{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184942,"rows_kept":184942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741824001153,0.0619,83671.0,83669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741824002247,0.0649,83671.0,83669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741824003062,0.0669,83671.0,83669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741824003664,0.0669,83671.0,83670.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824004964,0.0679,83671.0,83670.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824005466,0.0679,83671.0,83670.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1741824005766,0.0659,83671.0,83670.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1741824005968,0.0679,83671.0,83670.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1741824006606,0.006,83671.0,83670.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1741824007685,0.006,83671.0,83670.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1741824007880,0.00017929,83680.0,83670.0,0.91353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824008185,0.00017929,83680.0,83670.0,0.48353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824008482,0.00017929,83680.0,83670.0,0.74353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824008675,0.00017929,83680.0,83670.0,0.76353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824009170,0.00217929,83680.0,83670.0,0.76353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824009364,0.00217929,83680.0,83670.0,0.91353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824009571,0.00217929,83680.0,83670.0,0.76353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824009781,0.0327,83679.0,83670.0,0.76353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824010275,0.00517929,83680.0,83670.0,0.76353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824010665,0.0327,83679.0,83670.0,0.76353643]
["bitfinex-derivatives","BTCF0:USTF0",1741824010867,0.0327,83679.0,83670.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1741824011062,0.03,83678.0,83670.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1741824011271,0.03,83678.0,83670.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824011469,0.0327,83677.0,83670.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824011671,0.0327,83677.0,83671.0,0.23723143]
["bitfinex-derivatives","BTCF0:USTF0",1741824011873,0.0327,83677.0,83671.0,0.38723143]
["bitfinex-derivatives","BTCF0:USTF0",1741824012067,0.003,83679.0,83672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741824012268,0.003,83679.0,83672.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1741824012568,0.003,83679.0,83673.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824012769,9e-08,83680.0,83673.0,0.85710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824013169,9e-08,83680.0,83673.0,1.12710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824013371,0.003,83678.0,83673.0,1.12710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824013571,9e-08,83680.0,83673.0,1.12710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824014075,0.00300009,83680.0,83673.0,1.12710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824014264,0.00700009,83680.0,83673.0,1.12710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824014580,0.0621,83703.0,83673.0,1.12710929]
["bitfinex-derivatives","BTCF0:USTF0",1741824014774,0.0621,83703.0,83674.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741824014978,0.14314467,83696.0,83693.0,0.14801059]
["bitfinex-derivatives","BTCF0:USTF0",1741824015273,0.14314467,83696.0,83694.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1741824015463,0.0331,83695.0,83694.0,0.37932786]
["bitfinex-derivatives","BTCF0:USTF0",1741824015658,0.14314467,83696.0,83694.0,0.65932786]
["bitfinex-derivatives","BTCF0:USTF0",1741824016261,0.14314467,83696.0,83695.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824016461,0.14314467,83696.0,83695.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1741824016671,0.14314467,83696.0,83695.0,0.42029413]
["bitfinex-derivatives","BTCF0:USTF0",1741824016872,0.14314467,83696.0,83695.0,0.43825413]
["bitfinex-derivatives","BTCF0:USTF0",1741824017283,0.14314467,83696.0,83695.0,0.45209413]
["bitfinex-derivatives","BTCF0:USTF0",1741824017574,0.14314467,83696.0,83695.0,0.70209413]
["bitfinex-derivatives","BTCF0:USTF0",1741824017777,0.03962677,83696.0,83695.0,0.98953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824017975,0.17893084,83701.0,83695.0,0.98953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824018379,0.17893084,83701.0,83695.0,0.83953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824018563,0.0309,83700.0,83695.0,0.83953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824018769,0.0629,83700.0,83695.0,0.83953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824019468,0.0309,83700.0,83695.0,0.98953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824019670,0.00017929,83703.0,83695.0,0.99053486]
["bitfinex-derivatives","BTCF0:USTF0",1741824019869,0.00017929,83703.0,83695.0,0.84053486]
["bitfinex-derivatives","BTCF0:USTF0",1741824020072,0.00017929,83703.0,83695.0,0.83953486]
["bitfinex-derivatives","BTCF0:USTF0",1741824020382,0.00017929,83703.0,83695.0,0.84053486]
["bitfinex-derivatives","BTCF0:USTF0",1741824020763,0.00017929,83703.0,83695.0,0.82257486]
["bitfinex-derivatives","BTCF0:USTF0",1741824021477,0.00017929,83703.0,83696.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824021671,0.00017929,83703.0,83696.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1741824021878,0.00017929,83703.0,83696.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824022086,0.00017929,83703.0,83697.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1741824022278,0.00017929,83703.0,83697.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1741824022478,0.00017929,83703.0,83697.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1741824022977,0.00017929,83703.0,83698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741824023177,0.00017929,83703.0,83698.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1741824023377,0.00017929,83703.0,83699.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741824026064,0.00117929,83703.0,83696.0,0.43027324]
["bitfinex-derivatives","BTCF0:USTF0",1741824026281,0.0943,83702.0,83696.0,0.21337324]
["bitfinex-derivatives","BTCF0:USTF0",1741824026472,0.0943,83702.0,83697.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1741824026669,0.10635012,83702.0,83694.0,0.16347324]
["bitfinex-derivatives","BTCF0:USTF0",1741824026880,0.10635012,83702.0,83694.0,0.01497324]
["bitfinex-derivatives","BTCF0:USTF0",1741824027182,0.10635012,83702.0,83690.0,0.28473023]
["bitfinex-derivatives","BTCF0:USTF0",1741824027380,0.14801059,83700.0,83690.0,0.28473023]
["bitfinex-derivatives","BTCF0:USTF0",1741824027579,0.0318,83702.0,83690.0,0.28473023]
["bitfinex-derivatives","BTCF0:USTF0",1741824027971,0.0318,83702.0,83691.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741824028171,0.04370763,83702.0,83691.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741824028373,0.04370763,83702.0,83692.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741824028568,0.0318,83702.0,83693.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741824029082,0.0318,83702.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824029481,0.10702697,83698.0,83695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741824030283,0.0315,83697.0,83695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741824030484,0.1510015,83697.0,83696.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741824030678,0.0315,83697.0,83696.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741824030875,0.0315,83697.0,83696.0,0.1526001]
["bitfinex-derivatives","BTCF0:USTF0",1741824032170,0.1510001,83697.0,83695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741824032375,0.1195015,83696.0,83695.0,0.1517015]
["bitfinex-derivatives","BTCF0:USTF0",1741824034578,0.0315,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824034879,0.0315,83697.0,83696.0,0.1840015]
["bitfinex-derivatives","BTCF0:USTF0",1741824035187,0.1510001,83697.0,83696.0,0.1840015]
["bitfinex-derivatives","BTCF0:USTF0",1741824036181,0.1510001,83697.0,83696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741824036382,0.1510001,83697.0,83681.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824036383,0.1195129,83688.0,83681.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824036574,0.0315,83697.0,83687.0,0.11833929]
["bitfinex-derivatives","BTCF0:USTF0",1741824036780,0.0315,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824037179,0.1510001,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824037781,0.1510001,83697.0,83696.0,0.1507015]
["bitfinex-derivatives","BTCF0:USTF0",1741824038882,0.1510001,83697.0,83696.0,0.2688615]
["bitfinex-derivatives","BTCF0:USTF0",1741824039082,0.1510001,83697.0,83696.0,0.3000615]
["bitfinex-derivatives","BTCF0:USTF0",1741824039279,0.0335,83697.0,83696.0,0.3000615]
["bitfinex-derivatives","BTCF0:USTF0",1741824039988,0.0315,83697.0,83696.0,0.3000615]
["bitfinex-derivatives","BTCF0:USTF0",1741824042386,0.0315,83697.0,83696.0,0.2999815]
["bitfinex-derivatives","BTCF0:USTF0",1741824042590,0.00017929,83703.0,83696.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1741824042785,0.15127189,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1741824043187,0.03177929,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1741824043383,0.00017929,83703.0,83702.0,0.1836929]
["bitfinex-derivatives","BTCF0:USTF0",1741824045376,0.00217929,83703.0,83702.0,0.1836929]
["bitfinex-derivatives","BTCF0:USTF0",1741824046385,0.12167079,83703.0,83702.0,0.1836929]
["bitfinex-derivatives","BTCF0:USTF0",1741824046586,0.12167079,83703.0,83702.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1741824046779,0.12167079,83703.0,83702.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741824047091,0.12167079,83703.0,83702.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1741824047284,0.1195086,83692.0,83691.0,0.1792564]
["bitfinex-derivatives","BTCF0:USTF0",1741824047484,0.1195086,83692.0,83691.0,0.2429736]
["bitfinex-derivatives","BTCF0:USTF0",1741824047687,0.1195086,83692.0,83691.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741824047888,0.1195086,83692.0,83691.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1741824048081,0.1511086,83692.0,83691.0,0.3026886]
["bitfinex-derivatives","BTCF0:USTF0",1741824048283,0.1511086,83692.0,83691.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1741824048781,0.1511086,83692.0,83691.0,0.2725886]
["bitfinex-derivatives","BTCF0:USTF0",1741824049290,0.1511086,83692.0,83691.0,0.2735886]
["bitfinex-derivatives","BTCF0:USTF0",1741824050090,0.1511086,83692.0,83691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824051577,0.3011086,83692.0,83691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824051789,0.3011086,83692.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824051982,0.1195129,83688.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824053978,0.2695129,83688.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824054990,0.1195129,83688.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824055994,0.1195129,83688.0,83687.0,0.06197929]
["bitfinex-derivatives","BTCF0:USTF0",1741824056501,0.2695129,83688.0,83687.0,0.03097929]
["bitfinex-derivatives","BTCF0:USTF0",1741824057490,0.2695129,83688.0,83687.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824057795,0.2695129,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824059491,0.32762142,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824060197,0.54982142,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824060888,0.39982142,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824061089,0.39982142,83688.0,83687.0,0.11951439]
["bitfinex-derivatives","BTCF0:USTF0",1741824061389,0.39982142,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824064597,0.3417129,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824065802,0.4917129,83688.0,83687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824066196,0.3722,83688.0,83682.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824066396,0.0014216,83671.0,83664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741824066699,0.1195458,83665.0,83664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741824067702,0.1195515,83661.0,83660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741824068097,0.2695515,83661.0,83660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741824068402,0.1195515,83661.0,83660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741824068993,0.0597749,83663.0,83656.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824068994,0.1175572,83657.0,83656.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824069189,0.1145572,83657.0,83656.0,0.01317879]
["bitfinex-derivatives","BTCF0:USTF0",1741824069395,0.1145572,83657.0,83656.0,0.03397819]
["bitfinex-derivatives","BTCF0:USTF0",1741824069593,0.1145572,83657.0,83656.0,0.0476512]
["bitfinex-derivatives","BTCF0:USTF0",1741824069789,0.4128372,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824069995,0.4108372,83657.0,83656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824070306,0.4108372,83657.0,83656.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1741824071493,0.4108372,83657.0,83656.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1741824072102,0.4108372,83657.0,83656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741824072399,0.2608372,83657.0,83656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741824073693,0.2308372,83657.0,83656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741824074893,0.3808372,83657.0,83656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741824075304,0.4115372,83657.0,83656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741824076302,0.4115372,83657.0,83635.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1741824076303,0.1195858,83637.0,83636.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741824078502,0.132533,83637.0,83636.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741824079406,0.132533,83637.0,83636.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741824080106,0.132533,83637.0,83636.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741824080296,0.132533,83637.0,83636.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741824080697,0.132533,83637.0,83636.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1741824080896,0.132533,83637.0,83636.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741824081596,0.132533,83637.0,83636.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1741824081798,0.082633,83637.0,83636.0,0.23025614]
["bitfinex-derivatives","BTCF0:USTF0",1741824082402,0.081633,83637.0,83636.0,0.22825614]
["bitfinex-derivatives","BTCF0:USTF0",1741824083193,0.081633,83637.0,83636.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741824083896,0.081633,83637.0,83636.0,0.2160872]
["bitfinex-derivatives","BTCF0:USTF0",1741824086404,0.16679314,83645.0,83636.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741824086709,0.2391663,83644.0,83643.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741824086910,0.11898996,83645.0,83636.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741824087098,0.1195858,83638.0,83637.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1741824088410,0.1195858,83638.0,83637.0,0.1215849]
["bitfinex-derivatives","BTCF0:USTF0",1741824089007,0.1195858,83638.0,83637.0,0.1225849]
["bitfinex-derivatives","BTCF0:USTF0",1741824090508,0.0597886,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741824091510,0.16661465,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741824091907,0.10682605,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741824092316,0.22740325,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741824093513,0.22740325,83643.0,83639.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741824093818,0.1195843,83638.0,83637.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741824094113,0.1195815,83640.0,83636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741824094410,0.1195858,83637.0,83636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741824094912,0.1195858,83637.0,83636.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1741824095115,0.1175858,83637.0,83636.0,0.1503872]
["bitfinex-derivatives","BTCF0:USTF0",1741824096112,0.1175858,83637.0,83636.0,0.1513872]
["bitfinex-derivatives","BTCF0:USTF0",1741824096908,0.1175858,83637.0,83636.0,0.1533872]
["bitfinex-derivatives","BTCF0:USTF0",1741824099010,0.1175858,83637.0,83636.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741824099618,0.1175858,83637.0,83636.0,0.1533872]
["bitfinex-derivatives","BTCF0:USTF0",1741824099809,0.17825295,83643.0,83636.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741824100003,0.1793778,83639.0,83638.0,0.0597902]
["bitfinex-derivatives","BTCF0:USTF0",1741824100815,0.1195858,83637.0,83636.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741824101308,0.1777217,83637.0,83636.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741824101619,0.1767217,83637.0,83636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741824102320,0.1767217,83637.0,83636.0,0.1513872]
["bitfinex-derivatives","BTCF0:USTF0",1741824102618,0.1767217,83637.0,83636.0,0.1837872]
["bitfinex-derivatives","BTCF0:USTF0",1741824102815,0.1767217,83637.0,83636.0,0.2165872]
["bitfinex-derivatives","BTCF0:USTF0",1741824103022,0.0581359,83637.0,83636.0,0.2165872]
["bitfinex-derivatives","BTCF0:USTF0",1741824103316,0.1777217,83637.0,83636.0,0.2165872]
["bitfinex-derivatives","BTCF0:USTF0",1741824103712,0.0581359,83637.0,83636.0,0.2165872]
["bitfinex-derivatives","BTCF0:USTF0",1741824103913,0.0082359,83637.0,83636.0,0.2175872]
["bitfinex-derivatives","BTCF0:USTF0",1741824104121,0.21444037,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741824104816,0.33402047,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741824107223,0.33402047,83641.0,83640.0,0.1205815]
["bitfinex-derivatives","BTCF0:USTF0",1741824107611,0.33402047,83641.0,83640.0,0.1858815]
["bitfinex-derivatives","BTCF0:USTF0",1741824108425,0.1195801,83641.0,83640.0,0.1858815]
["bitfinex-derivatives","BTCF0:USTF0",1741824108825,0.1195801,83641.0,83640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741824109321,0.1195801,83641.0,83640.0,0.1858815]
["bitfinex-derivatives","BTCF0:USTF0",1741824109622,0.1195801,83641.0,83640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741824109825,0.1823801,83641.0,83640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741824110823,0.1823801,83641.0,83640.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741824111523,0.1823801,83641.0,83640.0,0.1537815]
["bitfinex-derivatives","BTCF0:USTF0",1741824112117,0.1823801,83641.0,83640.0,0.1862815]
["bitfinex-derivatives","BTCF0:USTF0",1741824112315,0.17905099,83642.0,83640.0,0.1862815]
["bitfinex-derivatives","BTCF0:USTF0",1741824112617,0.29862959,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741824113025,0.29862959,83642.0,83641.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741824113428,0.29862959,83642.0,83641.0,0.1849801]
["bitfinex-derivatives","BTCF0:USTF0",1741824113617,0.33112959,83642.0,83641.0,0.1849801]
["bitfinex-derivatives","BTCF0:USTF0",1741824114219,0.33212959,83642.0,83641.0,0.1849801]
["bitfinex-derivatives","BTCF0:USTF0",1741824115920,0.33212959,83642.0,83641.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741824116120,0.33212959,83642.0,83614.0,0.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1741824116121,0.1195886,83635.0,83625.0,0.2391225]
["bitfinex-derivatives","BTCF0:USTF0",1741824116421,0.1195886,83635.0,83632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741824116617,0.1195886,83635.0,83622.0,0.2392463]
["bitfinex-derivatives","BTCF0:USTF0",1741824116930,0.1195886,83635.0,83626.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741824117122,0.1596886,83635.0,83634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824117521,0.1596886,83635.0,83634.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1741824117922,0.1596886,83635.0,83623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741824118226,0.1196044,83624.0,83623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741824118421,0.119613,83618.0,83617.0,0.40379283]
["bitfinex-derivatives","BTCF0:USTF0",1741824119429,0.0598043,83621.0,83618.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1741824119637,0.0598043,83621.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1741824120034,0.07205609,83621.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1741824120836,0.07205609,83621.0,83620.0,0.1502101]
["bitfinex-derivatives","BTCF0:USTF0",1741824121534,0.07205609,83621.0,83620.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1741824123039,0.10385609,83621.0,83620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741824126038,0.10385609,83621.0,83620.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1741824126236,0.10385609,83621.0,83620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741824126935,0.10385609,83621.0,83620.0,0.1831101]
["bitfinex-derivatives","BTCF0:USTF0",1741824128143,0.178908,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741824128336,0.2985152,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824128837,0.31069884,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824129044,0.2985152,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824129342,0.2995152,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824131341,0.22784172,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824131533,0.23963458,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824132539,0.27193458,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824132740,0.30333458,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824135043,0.19610006,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824135545,0.13240006,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824135932,0.001,83622.0,83621.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1741824138142,0.001,83622.0,83621.0,0.3039887]
["bitfinex-derivatives","BTCF0:USTF0",1741824139443,0.10727833,83625.0,83621.0,0.4739887]
["bitfinex-derivatives","BTCF0:USTF0",1741824139645,0.14297936,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741824140640,0.14297936,83629.0,83628.0,0.19342557]
["bitfinex-derivatives","BTCF0:USTF0",1741824140853,0.14297936,83629.0,83628.0,0.22342557]
["bitfinex-derivatives","BTCF0:USTF0",1741824141040,0.09607936,83629.0,83628.0,0.22342557]
["bitfinex-derivatives","BTCF0:USTF0",1741824141238,0.02225396,83629.0,83628.0,0.37342557]
["bitfinex-derivatives","BTCF0:USTF0",1741824141445,0.00017929,83637.0,83630.0,0.0597978]
["bitfinex-derivatives","BTCF0:USTF0",1741824141642,0.00017929,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741824141951,0.00017929,83637.0,83636.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1741824142337,0.00017929,83637.0,83636.0,0.2995872]
["bitfinex-derivatives","BTCF0:USTF0",1741824142540,0.00017929,83637.0,83636.0,0.3626872]
["bitfinex-derivatives","BTCF0:USTF0",1741824143042,0.21444037,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741824143348,0.25082043,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741824143552,0.25018043,83663.0,83662.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1741824143742,0.32166055,83673.0,83665.0,0.0597723]
["bitfinex-derivatives","BTCF0:USTF0",1741824144051,0.32226056,83673.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741824144455,0.32226056,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741824144750,0.32226056,83673.0,83672.0,0.25254965]
["bitfinex-derivatives","BTCF0:USTF0",1741824144751,0.32166055,83673.0,83672.0,0.25254965]
["bitfinex-derivatives","BTCF0:USTF0",1741824144949,0.32166055,83673.0,83672.0,0.41254965]
["bitfinex-derivatives","BTCF0:USTF0",1741824145153,0.0305,83698.0,83682.0,0.0597602]
["bitfinex-derivatives","BTCF0:USTF0",1741824145339,0.033,83697.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824145545,0.1525013,83697.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824145755,0.033,83697.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824146356,0.00017929,83698.0,83689.0,0.13133898]
["bitfinex-derivatives","BTCF0:USTF0",1741824146655,0.00017929,83698.0,83689.0,0.15133898]
["bitfinex-derivatives","BTCF0:USTF0",1741824146854,0.00017929,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741824147047,0.00017929,83698.0,83697.0,0.2406601]
["bitfinex-derivatives","BTCF0:USTF0",1741824147254,0.0632,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741824147556,1.2626,83754.0,83706.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741824147557,0.0324,83729.0,83706.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741824147740,0.00179276,83730.0,83706.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741824147741,0.0597308,83724.0,83723.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1741824147948,0.1194672,83720.0,83719.0,0.2407483]
["bitfinex-derivatives","BTCF0:USTF0",1741824148255,0.1194672,83720.0,83719.0,0.3602128]
["bitfinex-derivatives","BTCF0:USTF0",1741824149049,0.1498672,83720.0,83719.0,0.3602128]
["bitfinex-derivatives","BTCF0:USTF0",1741824149453,0.1568672,83720.0,83719.0,0.3612128]
["bitfinex-derivatives","BTCF0:USTF0",1741824150056,0.1588672,83720.0,83719.0,0.3622128]
["bitfinex-derivatives","BTCF0:USTF0",1741824152754,0.0394,83720.0,83719.0,0.3622128]
["bitfinex-derivatives","BTCF0:USTF0",1741824153161,0.009,83720.0,83719.0,0.3622128]
["bitfinex-derivatives","BTCF0:USTF0",1741824153348,0.0312,83725.0,83724.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1741824153551,0.00068,83763.0,83724.0,1.54208]
["bitfinex-derivatives","BTCF0:USTF0",1741824153752,0.1194587,83726.0,83725.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1741824153953,0.1194548,83730.0,83729.0,0.1194495]
["bitfinex-derivatives","BTCF0:USTF0",1741824154257,0.0637,83739.0,83724.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741824154451,0.1194672,83720.0,83719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824154653,0.1184672,83720.0,83719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824154955,0.1184672,83720.0,83719.0,0.1204686]
["bitfinex-derivatives","BTCF0:USTF0",1741824155160,0.1184672,83720.0,83719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824155657,0.0302,83721.0,83713.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741824155852,0.1792127,83716.0,83715.0,0.1194737]
["bitfinex-derivatives","BTCF0:USTF0",1741824156049,0.1194786,83712.0,83711.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741824157354,0.0597434,83707.0,83699.0,0.21149329]
["bitfinex-derivatives","BTCF0:USTF0",1741824157558,0.1194958,83700.0,83699.0,0.21149329]
["bitfinex-derivatives","BTCF0:USTF0",1741824158150,0.1195015,83696.0,83688.0,0.35625892]
["bitfinex-derivatives","BTCF0:USTF0",1741824158355,0.1195115,83689.0,83688.0,0.35625892]
["bitfinex-derivatives","BTCF0:USTF0",1741824158856,0.2408715,83689.0,83688.0,0.35625892]
["bitfinex-derivatives","BTCF0:USTF0",1741824159059,0.1165115,83689.0,83687.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1741824159260,0.0306,83688.0,83687.0,0.167303]
["bitfinex-derivatives","BTCF0:USTF0",1741824159859,0.1501129,83688.0,83687.0,0.167303]
["bitfinex-derivatives","BTCF0:USTF0",1741824160058,0.0306,83688.0,83687.0,0.167303]
["bitfinex-derivatives","BTCF0:USTF0",1741824160259,0.0306,83688.0,83687.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1741824160458,0.0306,83688.0,83687.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1741824160762,0.00017917,83700.0,83687.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1741824161062,0.00017917,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741824161264,0.00017917,83700.0,83699.0,0.2409772]
["bitfinex-derivatives","BTCF0:USTF0",1741824161653,0.00017917,83700.0,83699.0,0.3027772]
["bitfinex-derivatives","BTCF0:USTF0",1741824162560,0.0597204,83739.0,83727.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1741824162758,0.14801059,83740.0,83727.0,0.2388989]
["bitfinex-derivatives","BTCF0:USTF0",1741824162759,0.1194611,83728.0,83727.0,0.2388989]
["bitfinex-derivatives","BTCF0:USTF0",1741824162966,0.1194611,83728.0,83727.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1741824163166,0.0327,83733.0,83719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741824163366,0.1194672,83720.0,83719.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1741824164266,0.1521672,83720.0,83719.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1741824164566,0.1826672,83720.0,83719.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1741824164966,0.1826672,83720.0,83719.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1741824165262,0.0325,83720.0,83719.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1741824165465,0.004,83728.0,83719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741824165653,0.004,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741824165856,0.0305,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741824166053,0.0597151,83746.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1741824166254,0.1194451,83736.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1741824166457,0.033,83735.0,83733.0,0.1504487]
["bitfinex-derivatives","BTCF0:USTF0",1741824166869,0.0305,83740.0,83733.0,0.1816487]
["bitfinex-derivatives","BTCF0:USTF0",1741824167064,0.0305,83740.0,83739.0,0.1194401]
["bitfinex-derivatives","BTCF0:USTF0",1741824167264,0.0305,83740.0,83739.0,0.2411601]
["bitfinex-derivatives","BTCF0:USTF0",1741824167862,0.1499387,83740.0,83739.0,0.2411601]
["bitfinex-derivatives","BTCF0:USTF0",1741824168063,0.1812387,83740.0,83739.0,0.2411601]
["bitfinex-derivatives","BTCF0:USTF0",1741824168759,0.1842387,83740.0,83739.0,0.2411601]
["bitfinex-derivatives","BTCF0:USTF0",1741824168956,0.1842387,83740.0,83739.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741824169166,0.1842387,83740.0,83739.0,0.1194401]
["bitfinex-derivatives","BTCF0:USTF0",1741824169373,0.1194415,83738.0,83737.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741824169563,0.1194415,83738.0,83737.0,0.25339911]
["bitfinex-derivatives","BTCF0:USTF0",1741824170162,0.1194415,83738.0,83737.0,0.241083]
["bitfinex-derivatives","BTCF0:USTF0",1741824171760,0.1234415,83738.0,83737.0,0.241083]
["bitfinex-derivatives","BTCF0:USTF0",1741824171967,6.004,83738.0,83737.0,0.25330734]
["bitfinex-derivatives","BTCF0:USTF0",1741824172183,6.1234415,83738.0,83737.0,0.241083]
["bitfinex-derivatives","BTCF0:USTF0",1741824172464,5.96008725,83738.0,83737.0,0.25337292]
["bitfinex-derivatives","BTCF0:USTF0",1741824172975,5.96108725,83738.0,83737.0,0.25337292]
["bitfinex-derivatives","BTCF0:USTF0",1741824173174,5.96108725,83738.0,83737.0,0.13392992]
["bitfinex-derivatives","BTCF0:USTF0",1741824173371,5.96108725,83738.0,83737.0,0.01228992]
["bitfinex-derivatives","BTCF0:USTF0",1741824173565,5.84164575,83738.0,83729.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741824173774,0.0624,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741824174077,5.84224576,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1741824174268,5.84164575,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1741824174469,5.83864575,83738.0,83737.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1741824174669,5.84164575,83738.0,83737.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1741824175178,5.83964575,83738.0,83737.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1741824175567,5.83964575,83738.0,83737.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1741824175763,5.83864575,83738.0,83737.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1741824176170,5.83564575,83738.0,83737.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1741824176970,5.83564575,83738.0,83737.0,0.68795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824177169,5.47731498,83738.0,83737.0,0.68795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824177575,5.47731498,83738.0,83737.0,0.70795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824177777,5.47731498,83738.0,83737.0,0.68795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824178175,5.47731498,83738.0,83737.0,0.70786464]
["bitfinex-derivatives","BTCF0:USTF0",1741824181089,5.47731498,83738.0,83737.0,0.70786964]
["bitfinex-derivatives","BTCF0:USTF0",1741824181498,5.59675648,83738.0,83737.0,0.70786964]
["bitfinex-derivatives","BTCF0:USTF0",1741824181688,5.47731498,83738.0,83737.0,0.70786964]
["bitfinex-derivatives","BTCF0:USTF0",1741824182483,5.47731498,83738.0,83737.0,0.72786964]
["bitfinex-derivatives","BTCF0:USTF0",1741824182684,5.39723054,83738.0,83737.0,0.70786964]
["bitfinex-derivatives","BTCF0:USTF0",1741824182891,5.32211254,83738.0,83737.0,0.72786964]
["bitfinex-derivatives","BTCF0:USTF0",1741824183088,5.32211254,83738.0,83737.0,0.68795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824183290,5.32211254,83738.0,83737.0,0.70795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824183497,5.32211254,83738.0,83737.0,0.68795563]
["bitfinex-derivatives","BTCF0:USTF0",1741824185601,5.32211254,83738.0,83737.0,1.12444739]
["bitfinex-derivatives","BTCF0:USTF0",1741824185900,5.32211254,83738.0,83737.0,1.14444739]
["bitfinex-derivatives","BTCF0:USTF0",1741824186297,5.32211254,83738.0,83737.0,1.14441122]
["bitfinex-derivatives","BTCF0:USTF0",1741824186696,5.14861673,83738.0,83737.0,1.29441046]
["bitfinex-derivatives","BTCF0:USTF0",1741824186892,4.485361,83738.0,83737.0,1.29441046]
["bitfinex-derivatives","BTCF0:USTF0",1741824187098,4.36226469,83738.0,83737.0,1.29441046]
["bitfinex-derivatives","BTCF0:USTF0",1741824187300,4.12660599,83738.0,83737.0,1.50441046]
["bitfinex-derivatives","BTCF0:USTF0",1741824187507,4.03975978,83738.0,83737.0,1.53561046]
["bitfinex-derivatives","BTCF0:USTF0",1741824187891,3.99796111,83738.0,83737.0,1.53561046]
["bitfinex-derivatives","BTCF0:USTF0",1741824188096,3.99796111,83738.0,83737.0,1.52339186]
["bitfinex-derivatives","BTCF0:USTF0",1741824188297,3.01645116,83738.0,83737.0,2.22501266]
["bitfinex-derivatives","BTCF0:USTF0",1741824188501,2.65868766,83738.0,83737.0,2.22501266]
["bitfinex-derivatives","BTCF0:USTF0",1741824188702,2.07295939,83738.0,83737.0,2.22501266]
["bitfinex-derivatives","BTCF0:USTF0",1741824188998,0.40518347,83738.0,83737.0,2.22501266]
["bitfinex-derivatives","BTCF0:USTF0",1741824189209,0.0953582,83738.0,83737.0,2.22501266]
["bitfinex-derivatives","BTCF0:USTF0",1741824189403,1e-07,83738.0,83737.0,2.22501266]
["bitfinex-derivatives","BTCF0:USTF0",1741824189706,0.033,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741824189903,0.1523973,83769.0,83768.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1741824190103,0.0328,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824190408,0.0328,83770.0,83769.0,0.19522895]
["bitfinex-derivatives","BTCF0:USTF0",1741824190610,0.1521959,83770.0,83769.0,0.19522895]
["bitfinex-derivatives","BTCF0:USTF0",1741824191002,0.1521959,83770.0,83769.0,0.04523165]
["bitfinex-derivatives","BTCF0:USTF0",1741824191204,0.0328,83770.0,83768.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741824191404,0.1523973,83769.0,83768.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1741824191606,0.1513973,83769.0,83768.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1741824191806,0.1503973,83769.0,83768.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741824192001,0.1503973,83769.0,83763.0,0.01168275]
["bitfinex-derivatives","BTCF0:USTF0",1741824192002,0.1825973,83769.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741824192202,0.1194002,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741824192412,0.1194002,83767.0,83766.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741824192811,0.1516002,83767.0,83766.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741824193114,0.011,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824193409,0.007,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824193612,0.01,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824193914,0.003,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824194413,0.0322,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741824195712,0.0392,83775.0,83774.0,0.1203902]
["bitfinex-derivatives","BTCF0:USTF0",1741824197414,0.0432,83775.0,83774.0,0.1213902]
["bitfinex-derivatives","BTCF0:USTF0",1741824198608,0.1625888,83775.0,83774.0,0.1213902]
["bitfinex-derivatives","BTCF0:USTF0",1741824199018,0.1625888,83775.0,83774.0,0.2423502]
["bitfinex-derivatives","BTCF0:USTF0",1741824199813,0.0432,83775.0,83774.0,0.2423502]
["bitfinex-derivatives","BTCF0:USTF0",1741824200208,0.09953312,83777.0,83776.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1741824200711,0.1193829,83780.0,83779.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1741824201911,0.1253829,83780.0,83779.0,0.1203817]
["bitfinex-derivatives","BTCF0:USTF0",1741824203015,0.1253829,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824203418,0.1905829,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824203618,0.1855829,83780.0,83779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824204320,0.1845829,83780.0,83779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824205515,0.1194073,83762.0,83754.0,1.26116]
["bitfinex-derivatives","BTCF0:USTF0",1741824205715,0.1194073,83762.0,83761.0,0.12085906]
["bitfinex-derivatives","BTCF0:USTF0",1741824205936,0.1194073,83762.0,83761.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824206417,0.1815073,83762.0,83761.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824206619,0.1835073,83762.0,83761.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824208420,0.1194244,83750.0,83749.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741824208623,0.1194244,83750.0,83749.0,0.2731459]
["bitfinex-derivatives","BTCF0:USTF0",1741824209123,0.1194196,83754.0,83753.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741824209712,0.1498196,83754.0,83753.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741824209915,0.1817196,83754.0,83753.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741824210317,0.1817196,83754.0,83749.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741824210318,0.1194244,83750.0,83749.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741824210718,0.1194244,83750.0,83749.0,0.2401459]
["bitfinex-derivatives","BTCF0:USTF0",1741824211822,0.0643,83754.0,83749.0,0.2401459]
["bitfinex-derivatives","BTCF0:USTF0",1741824211823,0.0324,83754.0,83752.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741824212013,0.0324,83754.0,83753.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741824212014,0.1518202,83754.0,83753.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741824212330,0.1791357,83752.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741824212517,0.0597113,83752.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741824213116,0.0928113,83752.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741824214117,0.0948113,83752.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741824214412,0.0958113,83752.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741824217025,0.003,83752.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741824217327,0.20217493,83770.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1741824217328,0.11958599,83762.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1741824217531,0.00017869,83762.0,83761.0,0.2396087]
["bitfinex-derivatives","BTCF0:USTF0",1741824217719,0.11958599,83762.0,83761.0,0.2396087]
["bitfinex-derivatives","BTCF0:USTF0",1741824218628,0.00017869,83762.0,83761.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1741824219620,0.00017869,83762.0,83761.0,0.25178216]
["bitfinex-derivatives","BTCF0:USTF0",1741824220323,0.12158599,83762.0,83761.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1741824220525,0.12158599,83762.0,83761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741824220823,0.12158599,83762.0,83761.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1741824221025,0.12158599,83762.0,83761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741824221227,0.15188599,83762.0,83761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741824221431,0.15188599,83762.0,83761.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1741824221830,0.15188599,83762.0,83761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741824222625,0.15188599,83762.0,83761.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741824222936,0.15188599,83762.0,83761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741824223137,0.12158599,83762.0,83761.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1741824223826,0.12158599,83762.0,83761.0,0.7898087]
["bitfinex-derivatives","BTCF0:USTF0",1741824225725,0.12158599,83762.0,83761.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1741824226327,0.15228599,83762.0,83761.0,0.8198087]
["bitfinex-derivatives","BTCF0:USTF0",1741824226718,0.12158599,83762.0,83761.0,0.8198087]
["bitfinex-derivatives","BTCF0:USTF0",1741824227526,0.20217123,83775.0,83761.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1741824227729,0.20217123,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741824227730,0.14247673,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741824228031,0.14247673,83775.0,83774.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1741824228238,0.26186553,83775.0,83774.0,0.2394702]
["bitfinex-derivatives","BTCF0:USTF0",1741824228624,0.26186553,83775.0,83774.0,0.3030702]
["bitfinex-derivatives","BTCF0:USTF0",1741824228824,0.26386553,83775.0,83774.0,0.3030702]
["bitfinex-derivatives","BTCF0:USTF0",1741824229018,0.1213888,83775.0,83774.0,0.3030702]
["bitfinex-derivatives","BTCF0:USTF0",1741824229440,0.1193888,83775.0,83774.0,0.3040702]
["bitfinex-derivatives","BTCF0:USTF0",1741824229635,0.1213888,83775.0,83774.0,0.3050702]
["bitfinex-derivatives","BTCF0:USTF0",1741824229837,0.002,83775.0,83774.0,0.3050702]
["bitfinex-derivatives","BTCF0:USTF0",1741824232333,0.002,83775.0,83774.0,0.31707167]
["bitfinex-derivatives","BTCF0:USTF0",1741824235033,0.0325,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741824235343,0.0325,83784.0,83783.0,0.2391774]
["bitfinex-derivatives","BTCF0:USTF0",1741824236038,0.0596866,83786.0,83783.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741824236240,0.059682,83793.0,83786.0,0.0596865]
["bitfinex-derivatives","BTCF0:USTF0",1741824236540,0.14247673,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741824236845,0.1193606,83795.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741824237040,0.1193606,83795.0,83794.0,0.1503617]
["bitfinex-derivatives","BTCF0:USTF0",1741824237434,0.1193606,83795.0,83794.0,0.1807617]
["bitfinex-derivatives","BTCF0:USTF0",1741824237634,0.1193606,83795.0,83794.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741824237846,0.1515606,83795.0,83794.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741824238539,0.1515606,83795.0,83794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741824238741,0.1515606,83795.0,83794.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824239245,0.1515606,83795.0,83794.0,0.1523617]
["bitfinex-derivatives","BTCF0:USTF0",1741824239738,0.0322,83795.0,83794.0,0.1523617]
["bitfinex-derivatives","BTCF0:USTF0",1741824240045,0.1515603,83795.0,83794.0,0.1827617]
["bitfinex-derivatives","BTCF0:USTF0",1741824240246,0.1841603,83795.0,83794.0,0.1827617]
["bitfinex-derivatives","BTCF0:USTF0",1741824241145,0.1841603,83795.0,83794.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741824241345,0.1841603,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824242540,0.1841603,83795.0,83794.0,0.1213617]
["bitfinex-derivatives","BTCF0:USTF0",1741824242736,0.3341603,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824242937,0.3341603,83795.0,83776.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741824242938,0.1193731,83786.0,83776.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741824243239,0.1193731,83786.0,83775.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741824243455,0.1193731,83786.0,83777.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1741824243642,0.1193731,83786.0,83779.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1741824243842,0.1193731,83786.0,83780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741824244050,0.1193731,83786.0,83781.0,0.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1741824244442,0.1193731,83786.0,83780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741824244841,0.1791101,83764.0,83750.0,0.36431059]
["bitfinex-derivatives","BTCF0:USTF0",1741824245153,0.1791101,83764.0,83763.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824245344,0.0597028,83764.0,83763.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824245551,0.0597028,83764.0,83763.0,0.1502973]
["bitfinex-derivatives","BTCF0:USTF0",1741824245747,0.0597028,83764.0,83763.0,0.2696973]
["bitfinex-derivatives","BTCF0:USTF0",1741824245952,0.0326,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824246151,0.1519959,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1741824246851,0.1519959,83770.0,83769.0,0.1797973]
["bitfinex-derivatives","BTCF0:USTF0",1741824247256,0.1519959,83770.0,83769.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741824247555,0.2148959,83770.0,83769.0,0.1797973]
["bitfinex-derivatives","BTCF0:USTF0",1741824247946,0.0649,83770.0,83769.0,0.1797973]
["bitfinex-derivatives","BTCF0:USTF0",1741824248152,0.1842959,83770.0,83769.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741824248344,0.1862959,83770.0,83769.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741824248746,0.1872959,83770.0,83769.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741824248946,0.1852959,83770.0,83769.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741824249146,0.1872959,83770.0,83769.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741824249346,0.1872959,83770.0,83769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741824250057,0.1194073,83762.0,83761.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741824251042,0.1801073,83762.0,83761.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741824251454,0.1811073,83762.0,83761.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741824251849,0.1811073,83762.0,83761.0,0.6694087]
["bitfinex-derivatives","BTCF0:USTF0",1741824252263,0.1514073,83762.0,83761.0,0.6694087]
["bitfinex-derivatives","BTCF0:USTF0",1741824252452,0.1514073,83762.0,83761.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1741824252754,0.002,83762.0,83761.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1741824253354,0.001,83762.0,83761.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1741824253548,0.002,83762.0,83761.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1741824253960,0.1214073,83762.0,83761.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1741824254558,0.002,83762.0,83761.0,0.7337087]
["bitfinex-derivatives","BTCF0:USTF0",1741824255548,0.14265579,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1741824255853,0.14265579,83772.0,83771.0,0.2388745]
["bitfinex-derivatives","BTCF0:USTF0",1741824256456,0.00017906,83772.0,83771.0,0.2588745]
["bitfinex-derivatives","BTCF0:USTF0",1741824256655,0.26186063,83780.0,83779.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1741824257749,0.26286063,83780.0,83779.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1741824258559,0.1193845,83778.0,83777.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1741824258865,0.1193845,83778.0,83777.0,0.1830852]
["bitfinex-derivatives","BTCF0:USTF0",1741824259662,0.001,83780.0,83779.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1741824260255,0.1193717,83787.0,83784.0,0.0596879]
["bitfinex-derivatives","BTCF0:USTF0",1741824260560,0.10179105,83800.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741824260761,0.10179105,83800.0,83795.0,0.2390003]
["bitfinex-derivatives","BTCF0:USTF0",1741824261462,0.1193567,83798.0,83795.0,0.3028003]
["bitfinex-derivatives","BTCF0:USTF0",1741824261661,0.22114545,83800.0,83795.0,0.3028003]
["bitfinex-derivatives","BTCF0:USTF0",1741824261864,0.22114545,83800.0,83795.0,0.3038003]
["bitfinex-derivatives","BTCF0:USTF0",1741824262164,0.1193574,83798.0,83795.0,0.3038003]
["bitfinex-derivatives","BTCF0:USTF0",1741824262355,0.1193576,83797.0,83795.0,0.31550718]
["bitfinex-derivatives","BTCF0:USTF0",1741824262758,0.26183563,83796.0,83795.0,0.3038003]
["bitfinex-derivatives","BTCF0:USTF0",1741824263757,0.1193589,83796.0,83795.0,0.31679429]
["bitfinex-derivatives","BTCF0:USTF0",1741824263958,0.1596766,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741824263959,0.1,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741824264769,0.2193532,83800.0,83799.0,0.1807546]
["bitfinex-derivatives","BTCF0:USTF0",1741824265458,0.2193532,83800.0,83799.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1741824265658,0.2193532,83800.0,83799.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741824266065,0.2193532,83800.0,83799.0,0.1827546]
["bitfinex-derivatives","BTCF0:USTF0",1741824266262,0.2820532,83800.0,83799.0,0.1827546]
["bitfinex-derivatives","BTCF0:USTF0",1741824267058,0.2820532,83800.0,83799.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741824267554,0.2820532,83800.0,83799.0,0.1827546]
["bitfinex-derivatives","BTCF0:USTF0",1741824268567,0.2820532,83800.0,83799.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741824269455,0.2820532,83800.0,83799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824269760,0.2820532,83800.0,83799.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1741824270270,0.2820532,83800.0,83799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824270664,0.2193532,83800.0,83799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824270867,0.1,83800.0,83799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824271070,0.2193532,83800.0,83799.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1741824271262,0.1,83800.0,83799.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1741824271864,0.2193532,83800.0,83799.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1741824272062,0.2193532,83800.0,83799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824272363,0.2193532,83800.0,83799.0,0.1523546]
["bitfinex-derivatives","BTCF0:USTF0",1741824274173,0.2193532,83800.0,83799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741824274362,0.2193532,83800.0,83799.0,0.2719546]
["bitfinex-derivatives","BTCF0:USTF0",1741824274562,0.2193532,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824274763,0.2497532,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824275075,0.2193532,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824276372,0.1,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824276576,0.2193532,83800.0,83799.0,0.3342546]
["bitfinex-derivatives","BTCF0:USTF0",1741824277970,0.2193532,83800.0,83799.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741824278378,0.2193532,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824278577,0.2511532,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824281170,0.1,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824281569,0.2193532,83800.0,83799.0,0.3025546]
["bitfinex-derivatives","BTCF0:USTF0",1741824281770,0.2193532,83800.0,83799.0,0.3024346]
["bitfinex-derivatives","BTCF0:USTF0",1741824282073,0.1,83800.0,83799.0,0.3024346]
["bitfinex-derivatives","BTCF0:USTF0",1741824282474,0.09799963,83800.0,83799.0,0.3224346]
["bitfinex-derivatives","BTCF0:USTF0",1741824282678,4e-08,83800.0,83799.0,0.9287346]
["bitfinex-derivatives","BTCF0:USTF0",1741824282980,0.17809112,83823.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1741824283172,0.17809112,83823.0,83817.0,0.238969]
["bitfinex-derivatives","BTCF0:USTF0",1741824283584,0.17809112,83823.0,83817.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1741824283781,0.17809112,83823.0,83817.0,0.238969]
["bitfinex-derivatives","BTCF0:USTF0",1741824284284,0.17809112,83823.0,83817.0,0.27114868]
["bitfinex-derivatives","BTCF0:USTF0",1741824284478,0.17809112,83823.0,83817.0,0.25214868]
["bitfinex-derivatives","BTCF0:USTF0",1741824284689,0.17809112,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741824285880,0.17809112,83822.0,83821.0,0.1497233]
["bitfinex-derivatives","BTCF0:USTF0",1741824286072,0.17809112,83822.0,83821.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1741824286878,0.17809112,83822.0,83821.0,0.1833233]
["bitfinex-derivatives","BTCF0:USTF0",1741824287080,0.29741292,83822.0,83821.0,0.1833233]
["bitfinex-derivatives","BTCF0:USTF0",1741824287277,0.36161292,83822.0,83821.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1741824287486,0.36161292,83822.0,83821.0,0.3027633]
["bitfinex-derivatives","BTCF0:USTF0",1741824287971,0.36161292,83822.0,83821.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1741824288176,0.36161292,83822.0,83821.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741824288373,0.36161292,83822.0,83821.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1741824288679,0.1835218,83822.0,83821.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1741824288881,0.1835218,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824289075,0.0642,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824289383,0.1835218,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824289685,0.0642,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824290183,0.1835218,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824290883,0.0332,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824291986,0.1525218,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824292976,0.1525218,83822.0,83821.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741824293185,0.1525218,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824293575,0.0332,83822.0,83821.0,0.1848233]
["bitfinex-derivatives","BTCF0:USTF0",1741824293776,0.1508082,83832.0,83831.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1741824294276,0.119309,83831.0,83830.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1741824294476,0.152609,83831.0,83830.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1741824294980,0.151609,83831.0,83830.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1741824295182,0.184909,83831.0,83830.0,0.2387505]
["bitfinex-derivatives","BTCF0:USTF0",1741824295383,0.184909,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1741824295583,0.0666,83831.0,83829.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741824295787,0.1183105,83830.0,83829.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1741824295983,0.1173105,83830.0,83829.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1741824296172,0.1838105,83830.0,83829.0,0.1541106]
["bitfinex-derivatives","BTCF0:USTF0",1741824296876,0.1838105,83830.0,83829.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741824297074,0.1193147,83827.0,83826.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741824297684,0.1173147,83827.0,83826.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741824297881,0.1173147,83827.0,83818.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741824297882,0.0665,83830.0,83818.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741824298084,0.1183261,83819.0,83818.0,0.1524261]
["bitfinex-derivatives","BTCF0:USTF0",1741824298276,0.1183261,83819.0,83818.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1741824298482,0.1183261,83819.0,83818.0,0.3910722]
["bitfinex-derivatives","BTCF0:USTF0",1741824298483,0.1173261,83819.0,83818.0,0.3910722]
["bitfinex-derivatives","BTCF0:USTF0",1741824298681,0.1163261,83819.0,83818.0,0.2717461]
["bitfinex-derivatives","BTCF0:USTF0",1741824298981,0.1163261,83819.0,83818.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1741824299185,0.0351,83820.0,83804.0,0.06146302]
["bitfinex-derivatives","BTCF0:USTF0",1741824299186,0.1193389,83810.0,83806.0,0.21330121]
["bitfinex-derivatives","BTCF0:USTF0",1741824299390,0.1183389,83810.0,83806.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824299689,0.1183389,83810.0,83809.0,0.11951946]
["bitfinex-derivatives","BTCF0:USTF0",1741824300383,0.1183389,83810.0,83809.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824301287,0.1203389,83810.0,83809.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824301678,0.1203389,83810.0,83804.0,0.12113702]
["bitfinex-derivatives","BTCF0:USTF0",1741824301679,0.006,83810.0,83804.0,0.00178962]
["bitfinex-derivatives","BTCF0:USTF0",1741824301876,0.006,83810.0,83788.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741824301877,0.1193688,83789.0,83788.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741824302077,0.1193688,83789.0,83788.0,0.1858703]
["bitfinex-derivatives","BTCF0:USTF0",1741824302281,0.1193688,83789.0,83788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741824302676,0.1021,83790.0,83787.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824302877,0.1871703,83788.0,83787.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824303191,0.1871703,83788.0,83787.0,0.33175291]
["bitfinex-derivatives","BTCF0:USTF0",1741824303692,0.1871703,83788.0,83787.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824303987,0.1821703,83788.0,83787.0,0.33175291]
["bitfinex-derivatives","BTCF0:USTF0",1741824304194,0.1821703,83788.0,83787.0,0.40035291]
["bitfinex-derivatives","BTCF0:USTF0",1741824304386,0.1821703,83788.0,83787.0,0.40135291]
["bitfinex-derivatives","BTCF0:USTF0",1741824304984,0.1821703,83788.0,83787.0,0.1889717]
["bitfinex-derivatives","BTCF0:USTF0",1741824306497,0.1821703,83788.0,83787.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741824306683,0.2178,83788.0,83768.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1741824306879,0.1193959,83770.0,83768.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1741824307679,0.1889959,83770.0,83768.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1741824308083,0.0696,83770.0,83768.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824308288,0.1183973,83769.0,83768.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824308783,0.1809973,83769.0,83768.0,0.21238121]
["bitfinex-derivatives","BTCF0:USTF0",1741824309193,0.1194073,83762.0,83761.0,0.28382128]
["bitfinex-derivatives","BTCF0:USTF0",1741824309492,0.1194073,83762.0,83751.0,0.35393748]
["bitfinex-derivatives","BTCF0:USTF0",1741824309493,0.1184216,83752.0,83751.0,0.35393748]
["bitfinex-derivatives","BTCF0:USTF0",1741824310189,0.13011501,83752.0,83751.0,0.35393748]
["bitfinex-derivatives","BTCF0:USTF0",1741824310388,0.12811501,83752.0,83751.0,0.35393748]
["bitfinex-derivatives","BTCF0:USTF0",1741824310991,0.12911501,83752.0,83751.0,0.35393748]
["bitfinex-derivatives","BTCF0:USTF0",1741824311182,0.1194287,83747.0,83746.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1741824311386,0.119433,83744.0,83743.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824311587,0.116433,83744.0,83743.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1741824311992,0.116433,83744.0,83743.0,0.11961346]
["bitfinex-derivatives","BTCF0:USTF0",1741824312180,0.116433,83744.0,83743.0,0.18711346]
["bitfinex-derivatives","BTCF0:USTF0",1741824313190,0.116433,83744.0,83743.0,0.18811346]
["bitfinex-derivatives","BTCF0:USTF0",1741824313396,0.116433,83744.0,83743.0,0.18911346]
["bitfinex-derivatives","BTCF0:USTF0",1741824313595,0.116433,83744.0,83743.0,0.06967906]
["bitfinex-derivatives","BTCF0:USTF0",1741824313988,0.116433,83744.0,83743.0,0.03667906]
["bitfinex-derivatives","BTCF0:USTF0",1741824314189,0.148633,83744.0,83743.0,0.03667906]
["bitfinex-derivatives","BTCF0:USTF0",1741824314387,0.148633,83744.0,83743.0,0.15611346]
["bitfinex-derivatives","BTCF0:USTF0",1741824314583,0.148633,83744.0,83743.0,0.03667906]
["bitfinex-derivatives","BTCF0:USTF0",1741824315193,0.1194515,83731.0,83729.0,0.02072687]
["bitfinex-derivatives","BTCF0:USTF0",1741824315486,0.119453,83730.0,83729.0,0.02072687]
["bitfinex-derivatives","BTCF0:USTF0",1741824315696,0.177153,83730.0,83729.0,0.02072687]
["bitfinex-derivatives","BTCF0:USTF0",1741824315889,0.1194544,83729.0,83728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824316097,0.1194587,83726.0,83723.0,0.03238685]
["bitfinex-derivatives","BTCF0:USTF0",1741824316300,0.2769279,83728.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824316495,0.2887601,83725.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824316691,0.1387601,83725.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824316894,0.2887601,83725.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824317687,0.1194672,83720.0,83717.0,0.04536678]
["bitfinex-derivatives","BTCF0:USTF0",1741824317891,0.1194686,83719.0,83718.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824318712,0.3722,83719.0,83712.0,0.04961084]
["bitfinex-derivatives","BTCF0:USTF0",1741824318906,0.3722,83719.0,83709.0,0.01498378]
["bitfinex-derivatives","BTCF0:USTF0",1741824319105,0.1194829,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824319303,0.2402429,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824319506,0.3902429,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824320511,0.2402429,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824320705,0.2422429,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824320907,0.1214829,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824321112,0.1214829,83709.0,83708.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1741824321316,0.13759892,83709.0,83708.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1741824321611,0.25859892,83709.0,83708.0,0.07456461]
["bitfinex-derivatives","BTCF0:USTF0",1741824321909,0.27789892,83709.0,83708.0,0.07456461]
["bitfinex-derivatives","BTCF0:USTF0",1741824322099,0.1254829,83709.0,83708.0,0.22914891]
["bitfinex-derivatives","BTCF0:USTF0",1741824322304,0.1254829,83709.0,83708.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1741824323611,0.1254829,83709.0,83708.0,0.22914891]
["bitfinex-derivatives","BTCF0:USTF0",1741824323916,0.1254829,83709.0,83708.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1741824326710,0.1254829,83709.0,83708.0,0.04186461]
["bitfinex-derivatives","BTCF0:USTF0",1741824328411,0.1254829,83709.0,83708.0,0.12446461]
["bitfinex-derivatives","BTCF0:USTF0",1741824329117,0.13449519,83709.0,83708.0,0.12446461]
["bitfinex-derivatives","BTCF0:USTF0",1741824329417,0.80561519,83709.0,83708.0,0.12446461]
["bitfinex-derivatives","BTCF0:USTF0",1741824330809,0.84501519,83709.0,83708.0,0.12446461]
["bitfinex-derivatives","BTCF0:USTF0",1741824331408,0.87553229,83709.0,83705.0,0.0770397]
["bitfinex-derivatives","BTCF0:USTF0",1741824331607,0.1194858,83707.0,83705.0,0.0770397]
["bitfinex-derivatives","BTCF0:USTF0",1741824331808,0.1194858,83707.0,83706.0,0.10752479]
["bitfinex-derivatives","BTCF0:USTF0",1741824332013,0.1586858,83707.0,83706.0,0.10752479]
["bitfinex-derivatives","BTCF0:USTF0",1741824332405,0.1586858,83707.0,83706.0,0.06412479]
["bitfinex-derivatives","BTCF0:USTF0",1741824332921,0.1596858,83707.0,83706.0,0.06412479]
["bitfinex-derivatives","BTCF0:USTF0",1741824334013,0.1194872,83706.0,83705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824334214,0.2011872,83706.0,83705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824334414,0.2011872,83706.0,83705.0,0.04180009]
["bitfinex-derivatives","BTCF0:USTF0",1741824335222,0.2041872,83706.0,83705.0,0.08240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824335616,0.2051872,83706.0,83705.0,0.08240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824336023,0.1234872,83706.0,83705.0,0.08240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824340214,0.2445672,83706.0,83705.0,0.08240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824340520,0.004,83706.0,83705.0,0.08240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824340721,0.6931909,83709.0,83705.0,0.08240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824340917,0.29774319,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741824341119,0.17827029,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741824341319,0.29774179,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741824341517,0.17827029,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741824341815,0.21403453,83725.0,83714.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741824342025,0.1792037,83723.0,83722.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1741824342211,0.1791963,83723.0,83722.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741824342926,0.28609123,83723.0,83722.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1741824343331,0.22635783,83723.0,83722.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1741824343632,0.23335783,83723.0,83722.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1741824343822,0.24035783,83723.0,83722.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1741824344621,0.12089493,83723.0,83722.0,0.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1741824344820,0.24035783,83723.0,83722.0,0.3640644]
["bitfinex-derivatives","BTCF0:USTF0",1741824345324,0.12089493,83723.0,83722.0,0.3640644]
["bitfinex-derivatives","BTCF0:USTF0",1741824346429,0.24035783,83723.0,83722.0,0.3640644]
["bitfinex-derivatives","BTCF0:USTF0",1741824347823,0.12089493,83723.0,83722.0,0.3640644]
["bitfinex-derivatives","BTCF0:USTF0",1741824348133,0.24035783,83723.0,83722.0,0.3640644]
["bitfinex-derivatives","BTCF0:USTF0",1741824348931,0.24035783,83723.0,83722.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741824349133,0.24035783,83723.0,83722.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741824349520,0.24035783,83723.0,83722.0,0.2428644]
["bitfinex-derivatives","BTCF0:USTF0",1741824349925,0.24035783,83723.0,83722.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741824350421,0.24035783,83723.0,83722.0,0.2428644]
["bitfinex-derivatives","BTCF0:USTF0",1741824350621,0.1334629,83723.0,83722.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741824351239,0.1334629,83723.0,83722.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741824351629,0.1762629,83723.0,83722.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741824354440,0.1334629,83723.0,83722.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741824354630,0.1334629,83723.0,83722.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1741824354933,0.014,83723.0,83722.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1741824355839,0.00179288,83726.0,83722.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741824356032,0.00179288,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741824356230,0.10689493,83728.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1741824356428,0.10689493,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741824356829,0.00017917,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741824357028,0.11963067,83731.0,83730.0,0.240173]
["bitfinex-derivatives","BTCF0:USTF0",1741824359931,0.1194558,83728.0,83727.0,0.1627572]
["bitfinex-derivatives","BTCF0:USTF0",1741824360135,0.1184558,83728.0,83727.0,0.2823572]
["bitfinex-derivatives","BTCF0:USTF0",1741824360439,0.1174558,83728.0,83727.0,0.2823572]
["bitfinex-derivatives","BTCF0:USTF0",1741824360824,0.1174558,83728.0,83727.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741824361133,0.1174558,83728.0,83727.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1741824361740,0.1568558,83728.0,83727.0,0.2823172]
["bitfinex-derivatives","BTCF0:USTF0",1741824362131,0.1568558,83728.0,83727.0,0.3241172]
["bitfinex-derivatives","BTCF0:USTF0",1741824362328,0.1638558,83728.0,83727.0,0.3241172]
["bitfinex-derivatives","BTCF0:USTF0",1741824362933,0.0534,83728.0,83727.0,0.3251172]
["bitfinex-derivatives","BTCF0:USTF0",1741824363133,0.014,83728.0,83727.0,0.3251172]
["bitfinex-derivatives","BTCF0:USTF0",1741824363734,0.00017917,83731.0,83727.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1741824363930,0.00017917,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741824364830,0.11963067,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741824365438,0.11963067,83731.0,83728.0,0.0597273]
["bitfinex-derivatives","BTCF0:USTF0",1741824365643,0.26208,83730.0,83729.0,0.2399344]
["bitfinex-derivatives","BTCF0:USTF0",1741824366445,0.26108,83730.0,83729.0,0.2399344]
["bitfinex-derivatives","BTCF0:USTF0",1741824367032,0.0889,83730.0,83729.0,0.2409344]
["bitfinex-derivatives","BTCF0:USTF0",1741824367344,0.167353,83730.0,83729.0,0.2409344]
["bitfinex-derivatives","BTCF0:USTF0",1741824367546,0.208353,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824368041,0.0479,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824368239,0.007,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824368537,0.007,83730.0,83729.0,0.2818344]
["bitfinex-derivatives","BTCF0:USTF0",1741824368737,0.126453,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824368940,0.165953,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824369441,0.007,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824370434,0.126453,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824370743,0.166153,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824372033,0.0467,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824373433,0.166153,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824373943,0.0467,83730.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824374833,0.17872228,83736.0,83729.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1741824375041,0.17872228,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741824375942,0.17872228,83736.0,83735.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741824376245,0.36888908,83736.0,83735.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741824376634,0.24944468,83736.0,83729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824376946,0.2021489,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1741824378346,0.0827,83735.0,83730.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741824378543,0.35789868,83733.0,83732.0,0.1625472]
["bitfinex-derivatives","BTCF0:USTF0",1741824379442,0.35789868,83733.0,83705.0,0.28417111]
["bitfinex-derivatives","BTCF0:USTF0",1741824379443,0.24827266,83733.0,83713.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1741824379646,0.1194644,83722.0,83721.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1741824379837,0.1184644,83722.0,83721.0,0.2831258]
["bitfinex-derivatives","BTCF0:USTF0",1741824380143,0.1174644,83722.0,83721.0,0.2831258]
["bitfinex-derivatives","BTCF0:USTF0",1741824380743,0.1580644,83722.0,83721.0,0.2831258]
["bitfinex-derivatives","BTCF0:USTF0",1741824381049,0.1640644,83722.0,83721.0,0.2841258]
["bitfinex-derivatives","BTCF0:USTF0",1741824381842,0.1690644,83722.0,83721.0,0.2841258]
["bitfinex-derivatives","BTCF0:USTF0",1741824382148,0.1690644,83722.0,83721.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741824382536,0.1690644,83722.0,83721.0,0.2410258]
["bitfinex-derivatives","BTCF0:USTF0",1741824383247,0.0516,83722.0,83721.0,0.2410258]
["bitfinex-derivatives","BTCF0:USTF0",1741824383548,0.011,83722.0,83721.0,0.2410258]
["bitfinex-derivatives","BTCF0:USTF0",1741824383945,0.011,83722.0,83721.0,0.2798258]
["bitfinex-derivatives","BTCF0:USTF0",1741824384140,0.011,83722.0,83721.0,0.3186258]
["bitfinex-derivatives","BTCF0:USTF0",1741824386545,0.1304644,83722.0,83721.0,0.2798258]
["bitfinex-derivatives","BTCF0:USTF0",1741824386941,0.1696644,83722.0,83721.0,0.2798258]
["bitfinex-derivatives","BTCF0:USTF0",1741824390350,0.1696644,83722.0,83721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824390950,0.0597394,83712.0,83705.0,0.40437111]
["bitfinex-derivatives","BTCF0:USTF0",1741824391145,0.1194872,83706.0,83705.0,0.40437111]
["bitfinex-derivatives","BTCF0:USTF0",1741824391351,0.1194872,83706.0,83705.0,0.40365971]
["bitfinex-derivatives","BTCF0:USTF0",1741824391650,0.1194872,83706.0,83705.0,0.44365971]
["bitfinex-derivatives","BTCF0:USTF0",1741824391850,0.1194872,83706.0,83705.0,0.40365971]
["bitfinex-derivatives","BTCF0:USTF0",1741824392154,0.2017872,83706.0,83705.0,0.40365971]
["bitfinex-derivatives","BTCF0:USTF0",1741824392542,0.2017872,83706.0,83705.0,0.28517111]
["bitfinex-derivatives","BTCF0:USTF0",1741824393360,0.2027872,83706.0,83705.0,0.28517111]
["bitfinex-derivatives","BTCF0:USTF0",1741824394058,0.2027872,83706.0,83705.0,0.40465971]
["bitfinex-derivatives","BTCF0:USTF0",1741824394658,0.38150948,83706.0,83705.0,0.12048869]
["bitfinex-derivatives","BTCF0:USTF0",1741824396456,0.26202228,83706.0,83705.0,0.12048869]
["bitfinex-derivatives","BTCF0:USTF0",1741824396656,0.26202228,83706.0,83705.0,0.20198869]
["bitfinex-derivatives","BTCF0:USTF0",1741824397061,0.38150948,83706.0,83705.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741824398660,0.2027872,83706.0,83705.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741824400951,0.0833,83706.0,83705.0,0.12048869]
["bitfinex-derivatives","BTCF0:USTF0",1741824401269,0.2027872,83706.0,83705.0,0.15978869]
["bitfinex-derivatives","BTCF0:USTF0",1741824404166,0.2027872,83706.0,83705.0,0.04030009]
["bitfinex-derivatives","BTCF0:USTF0",1741824407370,0.2027872,83706.0,83705.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741824411172,0.2027872,83706.0,83705.0,0.12048869]
["bitfinex-derivatives","BTCF0:USTF0",1741824411471,0.0833,83706.0,83705.0,0.16188869]
["bitfinex-derivatives","BTCF0:USTF0",1741824411671,0.1610872,83706.0,83705.0,0.20398869]
["bitfinex-derivatives","BTCF0:USTF0",1741824411881,0.2034872,83706.0,83705.0,0.20398869]
["bitfinex-derivatives","BTCF0:USTF0",1741824412478,0.2034872,83706.0,83705.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1741824412658,0.2034872,83706.0,83705.0,0.04240009]
["bitfinex-derivatives","BTCF0:USTF0",1741824414864,0.2034872,83706.0,83705.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741824415063,0.2034872,83706.0,83701.0,0.0699272]
["bitfinex-derivatives","BTCF0:USTF0",1741824415064,0.1194929,83702.0,83701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824415259,0.1194929,83702.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741824415466,0.1194929,83702.0,83684.0,0.00990858]
["bitfinex-derivatives","BTCF0:USTF0",1741824415467,0.0791,83701.0,83684.0,0.00990858]
["bitfinex-derivatives","BTCF0:USTF0",1741824415670,0.1195086,83691.0,83684.0,0.00990858]
["bitfinex-derivatives","BTCF0:USTF0",1741824416073,0.1195086,83691.0,83685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741824416571,0.1195086,83691.0,83686.0,0.1195156]
["bitfinex-derivatives","BTCF0:USTF0",1741824416766,0.1986086,83691.0,83685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741824416971,0.1986086,83691.0,83686.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741824417166,0.20958679,83691.0,83685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741824417371,0.1976086,83691.0,83690.0,0.21170843]
["bitfinex-derivatives","BTCF0:USTF0",1741824417774,0.1976086,83691.0,83690.0,0.21970843]
["bitfinex-derivatives","BTCF0:USTF0",1741824418376,0.1581086,83691.0,83690.0,0.29850843]
["bitfinex-derivatives","BTCF0:USTF0",1741824419763,0.1581086,83691.0,83690.0,0.14069843]
["bitfinex-derivatives","BTCF0:USTF0",1741824419960,0.1890086,83691.0,83690.0,0.14069843]
["bitfinex-derivatives","BTCF0:USTF0",1741824420161,0.0306,83691.0,83690.0,0.26020843]
["bitfinex-derivatives","BTCF0:USTF0",1741824420471,0.059751,83698.0,83697.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741824420682,0.27310553,83698.0,83697.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741824421474,0.27310553,83698.0,83697.0,0.1964943]
["bitfinex-derivatives","BTCF0:USTF0",1741824421975,0.27310553,83698.0,83697.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741824422171,0.27310553,83698.0,83697.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741824423576,0.31380553,83698.0,83697.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741824423782,0.21335453,83698.0,83697.0,0.1605001]
["bitfinex-derivatives","BTCF0:USTF0",1741824424081,0.21335453,83698.0,83697.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1741824424082,0.05809591,83698.0,83697.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1741824424277,0.17759451,83698.0,83697.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1741824426071,0.17759451,83698.0,83697.0,0.2209899]
["bitfinex-derivatives","BTCF0:USTF0",1741824427479,0.1194986,83698.0,83697.0,0.2209899]
["bitfinex-derivatives","BTCF0:USTF0",1741824427870,0.1600986,83698.0,83697.0,0.2209899]
["bitfinex-derivatives","BTCF0:USTF0",1741824428878,0.1600986,83698.0,83697.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1741824429074,0.1979986,83698.0,83697.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1741824430782,0.1979986,83698.0,83697.0,0.3183401]
["bitfinex-derivatives","BTCF0:USTF0",1741824431085,0.1600986,83698.0,83697.0,0.3183401]
["bitfinex-derivatives","BTCF0:USTF0",1741824431284,0.17893422,83699.0,83697.0,0.3183401]
["bitfinex-derivatives","BTCF0:USTF0",1741824431582,0.29843192,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741824431971,0.29843192,83699.0,83698.0,0.1985986]
["bitfinex-derivatives","BTCF0:USTF0",1741824432481,0.29843192,83699.0,83698.0,0.3186786]
["bitfinex-derivatives","BTCF0:USTF0",1741824433982,0.29843192,83699.0,83698.0,0.3185586]
["bitfinex-derivatives","BTCF0:USTF0",1741824434979,0.29843192,83699.0,83698.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1741824435285,0.29843192,83699.0,83698.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1741824435779,0.29843192,83699.0,83698.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741824436182,0.29843192,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824437086,0.35652302,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824440188,0.1775888,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824440985,0.1195086,83691.0,83684.0,0.00990858]
["bitfinex-derivatives","BTCF0:USTF0",1741824441889,0.1988086,83691.0,83684.0,0.00990858]
["bitfinex-derivatives","BTCF0:USTF0",1741824442090,0.1988086,83691.0,83690.0,0.09419843]
["bitfinex-derivatives","BTCF0:USTF0",1741824442682,0.21063994,83691.0,83690.0,0.09719843]
["bitfinex-derivatives","BTCF0:USTF0",1741824445492,0.26873104,83691.0,83690.0,0.09719843]
["bitfinex-derivatives","BTCF0:USTF0",1741824447494,0.26873104,83691.0,83690.0,0.21670843]
["bitfinex-derivatives","BTCF0:USTF0",1741824447790,0.26873104,83691.0,83690.0,0.09719843]
["bitfinex-derivatives","BTCF0:USTF0",1741824448091,0.1195172,83685.0,83682.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1741824448286,0.11952,83683.0,83682.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1741824448682,0.20812,83683.0,83682.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1741824449491,0.20812,83683.0,83682.0,0.00511976]
["bitfinex-derivatives","BTCF0:USTF0",1741824450089,0.20812,83683.0,83675.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741824450090,0.11953,83676.0,83675.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741824450882,0.20733,83676.0,83675.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741824451186,0.19933,83676.0,83675.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741824451386,0.21130388,83676.0,83675.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741824451686,0.21230388,83676.0,83675.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741824451882,0.21330388,83676.0,83675.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1741824453278,0.21330388,83676.0,83675.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741824453678,0.15790388,83676.0,83675.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741824453883,0.002,83676.0,83675.0,0.2155315]
["bitfinex-derivatives","BTCF0:USTF0",1741824454087,0.12053,83676.0,83675.0,0.2568315]
["bitfinex-derivatives","BTCF0:USTF0",1741824454294,0.16483,83676.0,83675.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741824454492,0.20823,83676.0,83675.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741824454889,0.20823,83676.0,83675.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741824455785,0.16383,83676.0,83675.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1741824456891,0.1195271,83679.0,83678.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1741824457281,0.1632271,83679.0,83678.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1741824457485,0.1632271,83679.0,83678.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741824457681,0.2065271,83679.0,83678.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741824458198,0.2065271,83679.0,83678.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1741824459493,0.1632271,83679.0,83678.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741824459693,0.2073271,83679.0,83678.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741824459883,0.2073271,83679.0,83678.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741824460088,0.1195315,83675.0,83674.0,0.01027743]
["bitfinex-derivatives","BTCF0:USTF0",1741824460999,0.1435977,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741824461197,0.14299769,83679.0,83678.0,0.2393672]
["bitfinex-derivatives","BTCF0:USTF0",1741824461694,0.12799769,83679.0,83678.0,0.2393672]
["bitfinex-derivatives","BTCF0:USTF0",1741824461897,0.12799769,83679.0,83678.0,0.2814672]
["bitfinex-derivatives","BTCF0:USTF0",1741824463192,0.12799769,83679.0,83678.0,0.2834672]
["bitfinex-derivatives","BTCF0:USTF0",1741824464105,0.1626187,83684.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741824465005,0.1626187,83684.0,83683.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1741824465694,0.0431,83684.0,83683.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1741824465894,0.1195117,83689.0,83688.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824466098,0.1626117,83689.0,83688.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824466400,0.2077117,83689.0,83688.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824467105,0.1195158,83687.0,83686.0,0.1195157]
["bitfinex-derivatives","BTCF0:USTF0",1741824467301,0.1626158,83687.0,83686.0,0.1195157]
["bitfinex-derivatives","BTCF0:USTF0",1741824467603,0.2077158,83687.0,83686.0,0.1195157]
["bitfinex-derivatives","BTCF0:USTF0",1741824467805,0.1195215,83683.0,83682.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741824468796,0.0597592,83685.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741824469493,0.0597592,83685.0,83682.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741824469694,0.11952,83683.0,83682.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741824470205,0.20842,83683.0,83682.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741824470908,0.20842,83683.0,83682.0,0.1205186]
["bitfinex-derivatives","BTCF0:USTF0",1741824471098,0.0889,83683.0,83682.0,0.1205186]
["bitfinex-derivatives","BTCF0:USTF0",1741824471298,0.0597463,83703.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824471494,0.0438,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824471698,0.16331,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824472605,0.1195129,83688.0,83687.0,0.0597565]
["bitfinex-derivatives","BTCF0:USTF0",1741824472801,0.11952,83683.0,83682.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1741824472997,0.11952,83683.0,83682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824473301,0.11952,83683.0,83679.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1741824473504,0.1195243,83680.0,83671.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741824473706,0.1195315,83675.0,83670.0,0.1195383]
["bitfinex-derivatives","BTCF0:USTF0",1741824473911,0.13060894,83675.0,83672.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741824474207,0.12960894,83675.0,83672.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741824474604,0.13047718,83675.0,83672.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741824475007,0.13047718,83675.0,83674.0,0.01427743]
["bitfinex-derivatives","BTCF0:USTF0",1741824475209,0.13147718,83675.0,83674.0,0.01427743]
["bitfinex-derivatives","BTCF0:USTF0",1741824476406,0.01294568,83675.0,83674.0,0.13381033]
["bitfinex-derivatives","BTCF0:USTF0",1741824476602,0.02392926,83675.0,83674.0,0.13381033]
["bitfinex-derivatives","BTCF0:USTF0",1741824477199,0.14346076,83675.0,83674.0,0.13381033]
["bitfinex-derivatives","BTCF0:USTF0",1741824478203,0.14346076,83675.0,83674.0,0.18011033]
["bitfinex-derivatives","BTCF0:USTF0",1741824479410,0.12946076,83675.0,83674.0,0.18011033]
["bitfinex-derivatives","BTCF0:USTF0",1741824479605,0.00992926,83675.0,83674.0,0.18011033]
["bitfinex-derivatives","BTCF0:USTF0",1741824479823,0.00992926,83675.0,83674.0,0.17911033]
["bitfinex-derivatives","BTCF0:USTF0",1741824480310,0.0458,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741824480508,0.1653258,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741824481513,0.0458,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741824481714,0.17893294,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741824481922,0.34335444,83682.0,83681.0,0.2390829]
["bitfinex-derivatives","BTCF0:USTF0",1741824482213,0.25939654,83682.0,83681.0,0.2390829]
["bitfinex-derivatives","BTCF0:USTF0",1741824482424,0.37891804,83682.0,83681.0,0.2390829]
["bitfinex-derivatives","BTCF0:USTF0",1741824482720,0.42581804,83682.0,83681.0,0.2390829]
["bitfinex-derivatives","BTCF0:USTF0",1741824483314,0.25939654,83682.0,83681.0,0.2868829]
["bitfinex-derivatives","BTCF0:USTF0",1741824483516,0.37891804,83682.0,83681.0,0.2868829]
["bitfinex-derivatives","BTCF0:USTF0",1741824483717,0.30629654,83682.0,83681.0,0.2868829]
["bitfinex-derivatives","BTCF0:USTF0",1741824483918,0.42581804,83682.0,83681.0,0.2868829]
["bitfinex-derivatives","BTCF0:USTF0",1741824486313,0.42581804,83682.0,83681.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1741824486518,0.2113215,83682.0,83681.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741824487619,0.2113215,83682.0,83681.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1741824488014,0.2113215,83682.0,83681.0,0.2827829]
["bitfinex-derivatives","BTCF0:USTF0",1741824488714,0.1792899,83680.0,83679.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1741824489117,0.2723899,83680.0,83679.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1741824489823,0.1528627,83680.0,83679.0,0.1195249]
["bitfinex-derivatives","BTCF0:USTF0",1741824490025,0.1528627,83680.0,83679.0,0.1652249]
["bitfinex-derivatives","BTCF0:USTF0",1741824490422,0.1528627,83680.0,83679.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741824491418,0.0931,83680.0,83679.0,0.2844649]
["bitfinex-derivatives","BTCF0:USTF0",1741824491621,0.2126243,83680.0,83679.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741824491822,0.2126243,83680.0,83679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824492014,0.1976243,83680.0,83679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824492728,0.2557299,83680.0,83679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824492923,0.1362056,83680.0,83674.0,0.01027743]
["bitfinex-derivatives","BTCF0:USTF0",1741824493114,0.1195315,83675.0,83674.0,0.01027743]
["bitfinex-derivatives","BTCF0:USTF0",1741824494317,0.1195458,83665.0,83662.0,0.12123282]
["bitfinex-derivatives","BTCF0:USTF0",1741824495015,0.1175458,83665.0,83662.0,0.12123282]
["bitfinex-derivatives","BTCF0:USTF0",1741824495619,0.2109458,83665.0,83662.0,0.12123282]
["bitfinex-derivatives","BTCF0:USTF0",1741824495816,0.2119458,83665.0,83664.0,0.0123992]
["bitfinex-derivatives","BTCF0:USTF0",1741824496015,0.22411167,83665.0,83664.0,0.0123992]
["bitfinex-derivatives","BTCF0:USTF0",1741824496825,0.22511167,83665.0,83664.0,0.0123992]
["bitfinex-derivatives","BTCF0:USTF0",1741824497926,0.22411167,83665.0,83664.0,0.0103992]
["bitfinex-derivatives","BTCF0:USTF0",1741824498118,0.22511167,83665.0,83662.0,0.00179282]
["bitfinex-derivatives","BTCF0:USTF0",1741824498313,0.1195572,83657.0,83656.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741824499120,0.2102572,83657.0,83656.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741824499319,0.11956,83655.0,83650.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1741824499614,0.10456,83655.0,83651.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741824499812,0.0465,83656.0,83646.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741824500015,0.0465,83656.0,83646.0,0.2391725]
["bitfinex-derivatives","BTCF0:USTF0",1741824500016,0.1195743,83647.0,83646.0,0.2391725]
["bitfinex-derivatives","BTCF0:USTF0",1741824500425,0.1660743,83647.0,83646.0,0.2391725]
["bitfinex-derivatives","BTCF0:USTF0",1741824501229,0.00117929,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741824501230,0.18052669,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741824501420,0.22722669,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741824502018,0.10766059,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741824502529,0.15196059,83655.0,83654.0,0.1669615]
["bitfinex-derivatives","BTCF0:USTF0",1741824502731,0.10426059,83655.0,83654.0,0.1669615]
["bitfinex-derivatives","BTCF0:USTF0",1741824503528,0.00017929,83655.0,83654.0,0.1669615]
["bitfinex-derivatives","BTCF0:USTF0",1741824503826,0.11973929,83655.0,83654.0,0.1669615]
["bitfinex-derivatives","BTCF0:USTF0",1741824505729,0.11973929,83655.0,83654.0,0.17907718]
["bitfinex-derivatives","BTCF0:USTF0",1741824507136,0.00017929,83655.0,83654.0,0.17907718]
["bitfinex-derivatives","BTCF0:USTF0",1741824507339,0.15697719,83660.0,83654.0,0.30907718]
["bitfinex-derivatives","BTCF0:USTF0",1741824507538,0.15697719,83660.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1741824507831,0.0597785,83658.0,83657.0,0.1195564]
["bitfinex-derivatives","BTCF0:USTF0",1741824508035,0.11956,83656.0,83655.0,0.1195594]
["bitfinex-derivatives","BTCF0:USTF0",1741824508529,0.21046,83656.0,83655.0,0.1195594]
["bitfinex-derivatives","BTCF0:USTF0",1741824508731,0.21046,83656.0,83655.0,0.1647594]
["bitfinex-derivatives","BTCF0:USTF0",1741824509236,0.21046,83656.0,83655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741824509846,0.21046,83656.0,83655.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1741824510224,0.11956,83655.0,83654.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1741824510426,0.11956,83655.0,83654.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1741824510627,0.22266927,83655.0,83654.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1741824514134,0.22266927,83655.0,83629.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824514135,0.1195886,83635.0,83629.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824514935,0.13063813,83635.0,83630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741824515139,0.13075419,83635.0,83630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741824516137,0.10875419,83635.0,83630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741824516333,0.12003433,83635.0,83630.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741824516724,0.11991827,83635.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824517132,0.1196044,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824517349,0.13076042,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824517937,0.15423123,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824518237,0.24673123,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824518442,0.24773123,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824519238,0.24873123,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824520241,0.35580343,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824522337,0.35480343,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824522635,0.35580343,83624.0,83623.0,0.01034433]
["bitfinex-derivatives","BTCF0:USTF0",1741824523540,0.35580343,83624.0,83613.0,0.24977431]
["bitfinex-derivatives","BTCF0:USTF0",1741824523541,0.1196187,83614.0,83613.0,0.24977431]
["bitfinex-derivatives","BTCF0:USTF0",1741824523741,0.13089432,83614.0,83613.0,0.01015421]
["bitfinex-derivatives","BTCF0:USTF0",1741824524040,0.12017446,83614.0,83613.0,0.01015421]
["bitfinex-derivatives","BTCF0:USTF0",1741824524434,0.17717477,83614.0,83613.0,0.01015421]
["bitfinex-derivatives","BTCF0:USTF0",1741824524627,0.16589463,83614.0,83613.0,0.01015421]
["bitfinex-derivatives","BTCF0:USTF0",1741824525140,0.21259463,83614.0,83613.0,0.01015421]
["bitfinex-derivatives","BTCF0:USTF0",1741824525641,0.11490109,83614.0,83604.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741824525936,0.08217708,83613.0,83612.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1741824526826,0.02236638,83613.0,83612.0,0.13188001]
["bitfinex-derivatives","BTCF0:USTF0",1741824527232,0.02236638,83613.0,83612.0,0.25220001]
["bitfinex-derivatives","BTCF0:USTF0",1741824527727,0.01228166,83613.0,83612.0,0.25220001]
["bitfinex-derivatives","BTCF0:USTF0",1741824528043,0.01228166,83613.0,83612.0,0.26220001]
["bitfinex-derivatives","BTCF0:USTF0",1741824528244,0.00111606,83614.0,83612.0,0.50220001]
["bitfinex-derivatives","BTCF0:USTF0",1741824528438,0.14270994,83623.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741824528638,0.01163392,83622.0,83621.0,0.2399687]
["bitfinex-derivatives","BTCF0:USTF0",1741824528836,0.02313928,83622.0,83621.0,0.2399687]
["bitfinex-derivatives","BTCF0:USTF0",1741824529239,0.06950994,83623.0,83621.0,0.6562687]
["bitfinex-derivatives","BTCF0:USTF0",1741824529445,0.21455748,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741824529640,0.22588377,83634.0,83633.0,0.2398715]
["bitfinex-derivatives","BTCF0:USTF0",1741824530234,0.22588377,83634.0,83633.0,0.2517802]
["bitfinex-derivatives","BTCF0:USTF0",1741824530637,0.22588377,83634.0,83633.0,0.5027802]
["bitfinex-derivatives","BTCF0:USTF0",1741824530839,0.21455748,83634.0,83633.0,0.5027802]
["bitfinex-derivatives","BTCF0:USTF0",1741824531635,0.19255748,83634.0,83633.0,0.5027802]
["bitfinex-derivatives","BTCF0:USTF0",1741824531840,0.01160981,83634.0,83633.0,0.5027802]
["bitfinex-derivatives","BTCF0:USTF0",1741824532042,0.1197585,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741824532241,0.01875511,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741824532441,0.13833371,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741824532936,0.13833371,83642.0,83641.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1741824533138,0.13833371,83642.0,83641.0,0.2399401]
["bitfinex-derivatives","BTCF0:USTF0",1741824533449,0.02275511,83642.0,83641.0,0.2399401]
["bitfinex-derivatives","BTCF0:USTF0",1741824533932,0.02275511,83642.0,83641.0,0.2386901]
["bitfinex-derivatives","BTCF0:USTF0",1741824534137,0.14233371,83642.0,83641.0,0.2386901]
["bitfinex-derivatives","BTCF0:USTF0",1741824534332,0.02275511,83642.0,83641.0,0.2386901]
["bitfinex-derivatives","BTCF0:USTF0",1741824535245,0.00179413,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741824535545,0.00179413,83652.0,83651.0,0.2400058]
["bitfinex-derivatives","BTCF0:USTF0",1741824536338,0.00879413,83652.0,83651.0,0.2400058]
["bitfinex-derivatives","BTCF0:USTF0",1741824536533,0.12835843,83652.0,83651.0,0.25173946]
["bitfinex-derivatives","BTCF0:USTF0",1741824536733,0.13235843,83652.0,83651.0,0.2399258]
["bitfinex-derivatives","BTCF0:USTF0",1741824537140,0.00579413,83652.0,83651.0,0.2399258]
["bitfinex-derivatives","BTCF0:USTF0",1741824537344,0.00679413,83652.0,83651.0,0.25208246]
["bitfinex-derivatives","BTCF0:USTF0",1741824537540,0.00679413,83652.0,83651.0,0.26111896]
["bitfinex-derivatives","BTCF0:USTF0",1741824538242,0.12635843,83652.0,83651.0,0.2489623]
["bitfinex-derivatives","BTCF0:USTF0",1741824538442,0.12235843,83652.0,83651.0,0.2489623]
["bitfinex-derivatives","BTCF0:USTF0",1741824538840,0.12235843,83652.0,83651.0,0.2399258]
["bitfinex-derivatives","BTCF0:USTF0",1741824539153,0.12135843,83652.0,83651.0,0.25288953]
["bitfinex-derivatives","BTCF0:USTF0",1741824539545,0.00179413,83652.0,83651.0,0.25288953]
["bitfinex-derivatives","BTCF0:USTF0",1741824539855,0.0471,83665.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1741824540043,0.17834112,83671.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1741824540044,0.17834112,83671.0,83659.0,0.3295543]
["bitfinex-derivatives","BTCF0:USTF0",1741824540243,0.29787832,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741824540449,0.29787832,83671.0,83670.0,0.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1741824541142,0.38917832,83671.0,83670.0,0.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1741824541942,0.40092652,83671.0,83670.0,0.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1741824542137,0.40692652,83671.0,83670.0,0.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1741824542746,0.40692652,83671.0,83670.0,0.2874586]
["bitfinex-derivatives","BTCF0:USTF0",1741824543148,0.40692652,83671.0,83670.0,0.1671386]
["bitfinex-derivatives","BTCF0:USTF0",1741824543340,0.1793165,83666.0,83665.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1741824543742,0.1793165,83666.0,83659.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1741824543743,0.0597722,83666.0,83659.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824544042,0.1195529,83660.0,83651.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741824544242,0.1195643,83652.0,83651.0,0.1197438]
["bitfinex-derivatives","BTCF0:USTF0",1741824544444,0.13069798,83652.0,83651.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741824544652,0.14244618,83652.0,83651.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741824545050,0.23504618,83652.0,83651.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1741824545354,0.23504618,83652.0,83651.0,0.1207452]
["bitfinex-derivatives","BTCF0:USTF0",1741824545949,0.23604618,83652.0,83651.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1741824546152,0.23604618,83652.0,83651.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1741824546445,0.2249125,83652.0,83651.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1741824546652,0.2259125,83652.0,83651.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1741824546855,0.2370698,83652.0,83651.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741824547849,0.2360698,83652.0,83651.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1741824552856,0.1195843,83638.0,83637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741824553051,0.1905341,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741824553254,0.1195915,83633.0,83632.0,0.2401879]
["bitfinex-derivatives","BTCF0:USTF0",1741824553554,0.1307488,83633.0,83632.0,0.2401879]
["bitfinex-derivatives","BTCF0:USTF0",1741824553951,0.1307488,83633.0,83626.0,0.00889954]
["bitfinex-derivatives","BTCF0:USTF0",1741824553952,0.0597971,83632.0,83624.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824554153,0.1196029,83625.0,83624.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824554354,0.1267602,83625.0,83624.0,0.12085929]
["bitfinex-derivatives","BTCF0:USTF0",1741824554652,0.1267602,83625.0,83624.0,0.24046369]
["bitfinex-derivatives","BTCF0:USTF0",1741824555246,0.2516414,83625.0,83624.0,0.24046369]
["bitfinex-derivatives","BTCF0:USTF0",1741824555850,0.2506414,83625.0,83624.0,0.24046369]
["bitfinex-derivatives","BTCF0:USTF0",1741824556153,0.2506414,83625.0,83624.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824556550,0.2506414,83625.0,83624.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1741824559050,0.25053367,83625.0,83624.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1741824561154,0.25053367,83625.0,83624.0,0.12078369]
["bitfinex-derivatives","BTCF0:USTF0",1741824561360,0.1360385,83625.0,83624.0,0.12078369]
["bitfinex-derivatives","BTCF0:USTF0",1741824561861,0.2556414,83625.0,83624.0,0.12078369]
["bitfinex-derivatives","BTCF0:USTF0",1741824562661,0.0420385,83625.0,83624.0,0.12078369]
["bitfinex-derivatives","BTCF0:USTF0",1741824562958,0.0420385,83625.0,83624.0,0.13297256]
["bitfinex-derivatives","BTCF0:USTF0",1741824563165,0.0420385,83625.0,83624.0,0.14297256]
["bitfinex-derivatives","BTCF0:USTF0",1741824563363,0.0308812,83625.0,83624.0,0.14297256]
["bitfinex-derivatives","BTCF0:USTF0",1741824563552,0.00017929,83641.0,83629.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1741824563751,0.0120894,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741824563955,0.0120894,83635.0,83634.0,0.4295901]
["bitfinex-derivatives","BTCF0:USTF0",1741824564155,0.00017929,83641.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741824564660,0.00017929,83641.0,83635.0,0.5107086]
["bitfinex-derivatives","BTCF0:USTF0",1741824564863,0.21696422,83636.0,83635.0,0.7370086]
["bitfinex-derivatives","BTCF0:USTF0",1741824565250,0.21696422,83636.0,83635.0,0.7270086]
["bitfinex-derivatives","BTCF0:USTF0",1741824565854,0.17509585,83636.0,83635.0,0.7270086]
["bitfinex-derivatives","BTCF0:USTF0",1741824566055,0.003,83636.0,83635.0,0.7270086]
["bitfinex-derivatives","BTCF0:USTF0",1741824566454,0.1195829,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741824567352,0.1195872,83636.0,83635.0,0.3358886]
["bitfinex-derivatives","BTCF0:USTF0",1741824567667,0.13117448,83636.0,83635.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1741824568156,0.14960093,83636.0,83635.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824568566,0.14960093,83636.0,83635.0,0.3358886]
["bitfinex-derivatives","BTCF0:USTF0",1741824568865,0.14960248,83636.0,83635.0,0.3358886]
["bitfinex-derivatives","BTCF0:USTF0",1741824569446,0.24460248,83636.0,83635.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824569661,0.24760248,83636.0,83635.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824570359,0.24860248,83636.0,83635.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824570845,0.24860248,83636.0,83629.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741824570846,0.1195958,83630.0,83629.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741824571150,0.14961108,83630.0,83629.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741824571758,0.24461108,83630.0,83629.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741824572062,0.22618308,83630.0,83629.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741824572447,0.22618308,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824573053,0.22918308,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824573255,0.23018308,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824574456,0.24913361,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824574658,0.12953781,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824574849,0.1292713,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824575063,0.2488671,83630.0,83629.0,0.2409972]
["bitfinex-derivatives","BTCF0:USTF0",1741824575260,0.2488671,83630.0,83629.0,0.2408372]
["bitfinex-derivatives","BTCF0:USTF0",1741824575450,0.0810713,83630.0,83629.0,0.2408372]
["bitfinex-derivatives","BTCF0:USTF0",1741824575655,0.0342713,83630.0,83629.0,0.4008372]
["bitfinex-derivatives","BTCF0:USTF0",1741824575869,0.04611741,83630.0,83629.0,0.4008372]
["bitfinex-derivatives","BTCF0:USTF0",1741824576059,0.0489,83640.0,83629.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1741824576261,0.1684843,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741824576460,0.0489,83640.0,83639.0,0.2408229]
["bitfinex-derivatives","BTCF0:USTF0",1741824576655,0.00017929,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741824577465,0.00017929,83641.0,83640.0,0.1665815]
["bitfinex-derivatives","BTCF0:USTF0",1741824577858,0.00017929,83641.0,83640.0,0.2139815]
["bitfinex-derivatives","BTCF0:USTF0",1741824578052,0.00417929,83641.0,83640.0,0.2139815]
["bitfinex-derivatives","BTCF0:USTF0",1741824579769,0.10867929,83641.0,83640.0,0.2149815]
["bitfinex-derivatives","BTCF0:USTF0",1741824579954,0.05897929,83641.0,83640.0,0.2149815]
["bitfinex-derivatives","BTCF0:USTF0",1741824581656,0.22505939,83641.0,83640.0,0.1679815]
["bitfinex-derivatives","BTCF0:USTF0",1741824583270,0.22505939,83641.0,83640.0,0.1205815]
["bitfinex-derivatives","BTCF0:USTF0",1741824583466,0.22505939,83641.0,83640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824583773,0.22505939,83641.0,83640.0,0.2417415]
["bitfinex-derivatives","BTCF0:USTF0",1741824585867,0.10547929,83641.0,83640.0,0.2417415]
["bitfinex-derivatives","BTCF0:USTF0",1741824586172,0.10547929,83641.0,83640.0,0.5117415]
["bitfinex-derivatives","BTCF0:USTF0",1741824586569,0.10547929,83641.0,83640.0,0.6030415]
["bitfinex-derivatives","BTCF0:USTF0",1741824586772,0.05897929,83641.0,83640.0,0.6330415]
["bitfinex-derivatives","BTCF0:USTF0",1741824587271,0.01017929,83641.0,83640.0,0.6330415]
["bitfinex-derivatives","BTCF0:USTF0",1741824587473,0.0968,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741824587670,0.1454,83668.0,83667.0,0.2406629]
["bitfinex-derivatives","BTCF0:USTF0",1741824587967,0.15637169,83668.0,83667.0,0.2406629]
["bitfinex-derivatives","BTCF0:USTF0",1741824588177,0.15637169,83668.0,83667.0,0.3006629]
["bitfinex-derivatives","BTCF0:USTF0",1741824588357,0.15637169,83668.0,83667.0,0.2406629]
["bitfinex-derivatives","BTCF0:USTF0",1741824588769,0.16803872,83668.0,83667.0,0.3363629]
["bitfinex-derivatives","BTCF0:USTF0",1741824589360,0.12093872,83668.0,83667.0,0.59830327]
["bitfinex-derivatives","BTCF0:USTF0",1741824589873,0.13293872,83668.0,83667.0,0.59930327]
["bitfinex-derivatives","BTCF0:USTF0",1741824590265,0.12793872,83668.0,83667.0,0.59930327]
["bitfinex-derivatives","BTCF0:USTF0",1741824590472,0.13193872,83668.0,83667.0,0.59930327]
["bitfinex-derivatives","BTCF0:USTF0",1741824590669,0.13093872,83668.0,83667.0,0.59930327]
["bitfinex-derivatives","BTCF0:USTF0",1741824590866,0.11996703,83668.0,83667.0,0.59930327]
["bitfinex-derivatives","BTCF0:USTF0",1741824591074,0.0007793,83676.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741824591260,0.01135751,83676.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741824592771,0.01935751,83676.0,83675.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741824594179,0.00817929,83676.0,83675.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741824594381,0.10477929,83676.0,83675.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741824595874,0.10477929,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824602984,0.11604803,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824603382,0.11634991,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824604493,0.12742508,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824604881,0.11634991,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824605280,0.12743932,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824605585,0.24696932,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824606879,0.12743932,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824610281,0.03083932,83676.0,83675.0,0.13036256]
["bitfinex-derivatives","BTCF0:USTF0",1741824610482,0.21432871,83702.0,83675.0,0.31083106]
["bitfinex-derivatives","BTCF0:USTF0",1741824610683,0.21432871,83702.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741824610684,0.0491,83688.0,83687.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1741824610895,0.0982,83688.0,83687.0,0.2393143]
["bitfinex-derivatives","BTCF0:USTF0",1741824611584,0.0982,83688.0,83687.0,0.5093143]
["bitfinex-derivatives","BTCF0:USTF0",1741824611791,0.0465,83691.0,83687.0,0.2393143]
["bitfinex-derivatives","BTCF0:USTF0",1741824611985,0.096,83694.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741824612296,0.00017929,83696.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741824612492,0.21432871,83702.0,83701.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741824612690,0.21432871,83702.0,83701.0,0.4792943]
["bitfinex-derivatives","BTCF0:USTF0",1741824613086,0.21432871,83702.0,83701.0,0.2392943]
["bitfinex-derivatives","BTCF0:USTF0",1741824614003,0.21632871,83702.0,83701.0,0.2402943]
["bitfinex-derivatives","BTCF0:USTF0",1741824614698,0.21632871,83702.0,83701.0,0.5002943]
["bitfinex-derivatives","BTCF0:USTF0",1741824614910,0.002,83702.0,83701.0,0.5002943]
["bitfinex-derivatives","BTCF0:USTF0",1741824615992,0.04987929,83710.0,83703.0,0.0597452]
["bitfinex-derivatives","BTCF0:USTF0",1741824616188,0.0491,83709.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1741824616898,0.1685829,83709.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1741824617403,0.1685829,83709.0,83708.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741824618089,0.1685829,83709.0,83708.0,0.2412043]
["bitfinex-derivatives","BTCF0:USTF0",1741824618793,0.1685829,83709.0,83708.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741824619994,0.1685829,83709.0,83708.0,0.2412043]
["bitfinex-derivatives","BTCF0:USTF0",1741824620792,0.0491,83709.0,83708.0,0.2412043]
["bitfinex-derivatives","BTCF0:USTF0",1741824622598,0.10927851,83709.0,83708.0,0.25288058]
["bitfinex-derivatives","BTCF0:USTF0",1741824622896,0.10927851,83709.0,83708.0,0.29998058]
["bitfinex-derivatives","BTCF0:USTF0",1741824623098,0.12091596,83709.0,83708.0,0.29998058]
["bitfinex-derivatives","BTCF0:USTF0",1741824624196,0.24039886,83709.0,83708.0,0.29998058]
["bitfinex-derivatives","BTCF0:USTF0",1741824624906,0.12091596,83709.0,83708.0,0.29998058]
["bitfinex-derivatives","BTCF0:USTF0",1741824625106,0.21492872,83730.0,83708.0,0.35049628]
["bitfinex-derivatives","BTCF0:USTF0",1741824625408,0.1791881,83726.0,83725.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741824625807,0.2281881,83726.0,83725.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741824626196,0.049,83726.0,83725.0,0.13141432]
["bitfinex-derivatives","BTCF0:USTF0",1741824626707,0.05,83726.0,83725.0,0.17961432]
["bitfinex-derivatives","BTCF0:USTF0",1741824626891,0.2175587,83726.0,83725.0,0.17961432]
["bitfinex-derivatives","BTCF0:USTF0",1741824630296,0.2175587,83726.0,83725.0,0.22681432]
["bitfinex-derivatives","BTCF0:USTF0",1741824631707,0.05,83726.0,83725.0,0.22681432]
["bitfinex-derivatives","BTCF0:USTF0",1741824632100,0.1694587,83726.0,83725.0,0.22681432]
["bitfinex-derivatives","BTCF0:USTF0",1741824632407,0.2168587,83726.0,83725.0,0.22681432]
["bitfinex-derivatives","BTCF0:USTF0",1741824633111,0.05,83726.0,83725.0,0.50681432]
["bitfinex-derivatives","BTCF0:USTF0",1741824633407,0.001,83726.0,83725.0,0.22681432]
["bitfinex-derivatives","BTCF0:USTF0",1741824634000,0.0966,83733.0,83725.0,0.38735712]
["bitfinex-derivatives","BTCF0:USTF0",1741824634195,0.0482,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1741824635000,0.1676487,83733.0,83732.0,0.2149501]
["bitfinex-derivatives","BTCF0:USTF0",1741824635203,0.2160487,83733.0,83732.0,0.2149501]
["bitfinex-derivatives","BTCF0:USTF0",1741824636598,0.2160487,83733.0,83732.0,0.21485407]
["bitfinex-derivatives","BTCF0:USTF0",1741824637209,0.22712758,83733.0,83732.0,0.21585407]
["bitfinex-derivatives","BTCF0:USTF0",1741824637504,0.22712758,83733.0,83732.0,0.21685407]
["bitfinex-derivatives","BTCF0:USTF0",1741824638013,0.23862439,83733.0,83732.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1741824639001,0.23862439,83733.0,83732.0,0.2167501]
["bitfinex-derivatives","BTCF0:USTF0",1741824639317,0.23869491,83733.0,83732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824639501,0.23869491,83733.0,83732.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741824640113,0.23869491,83733.0,83732.0,0.2404101]
["bitfinex-derivatives","BTCF0:USTF0",1741824641711,0.23869491,83733.0,83732.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741824642908,0.23869491,83733.0,83732.0,0.2404101]
["bitfinex-derivatives","BTCF0:USTF0",1741824643514,0.23869491,83733.0,83732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824643810,0.23869491,83733.0,83732.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1741824645011,0.11924621,83733.0,83732.0,0.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1741824645413,0.23869491,83733.0,83732.0,0.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1741824647216,0.07084621,83733.0,83732.0,0.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1741824647420,0.19029491,83733.0,83732.0,0.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1741824649220,0.19029491,83733.0,83732.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741824649915,0.19029491,83733.0,83732.0,0.1679501]
["bitfinex-derivatives","BTCF0:USTF0",1741824650414,0.19029491,83733.0,83732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824652319,0.19029491,83733.0,83732.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1741824656018,0.19029491,83733.0,83732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824657127,0.19029491,83733.0,83732.0,0.1214501]
["bitfinex-derivatives","BTCF0:USTF0",1741824657531,0.19029491,83733.0,83732.0,0.1675501]
["bitfinex-derivatives","BTCF0:USTF0",1741824657912,0.24836157,83733.0,83732.0,0.1675501]
["bitfinex-derivatives","BTCF0:USTF0",1741824658621,0.29366157,83733.0,83732.0,0.1675501]
["bitfinex-derivatives","BTCF0:USTF0",1741824659011,0.29366157,83733.0,83732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824660131,0.17421287,83733.0,83712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824660424,0.1194701,83718.0,83717.0,0.23945068]
["bitfinex-derivatives","BTCF0:USTF0",1741824660631,0.0111494,83718.0,83717.0,0.23945068]
["bitfinex-derivatives","BTCF0:USTF0",1741824661325,0.02262576,83718.0,83717.0,0.29918578]
["bitfinex-derivatives","BTCF0:USTF0",1741824661517,0.02262576,83718.0,83717.0,0.54918578]
["bitfinex-derivatives","BTCF0:USTF0",1741824661714,0.1796339,83748.0,83723.0,0.0597313]
["bitfinex-derivatives","BTCF0:USTF0",1741824661715,0.1194535,83730.0,83723.0,0.0597313]
["bitfinex-derivatives","BTCF0:USTF0",1741824661925,0.1194535,83730.0,83729.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1741824662224,0.1194535,83730.0,83729.0,0.2393344]
["bitfinex-derivatives","BTCF0:USTF0",1741824662918,0.1194535,83730.0,83729.0,0.3351344]
["bitfinex-derivatives","BTCF0:USTF0",1741824663423,0.1204535,83730.0,83729.0,0.3361344]
["bitfinex-derivatives","BTCF0:USTF0",1741824663623,0.001,83730.0,83729.0,0.3361344]
["bitfinex-derivatives","BTCF0:USTF0",1741824664018,0.003,83730.0,83729.0,0.3371344]
["bitfinex-derivatives","BTCF0:USTF0",1741824664420,0.003,83730.0,83729.0,0.3471344]
["bitfinex-derivatives","BTCF0:USTF0",1741824665914,0.122453,83730.0,83729.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1741824666429,0.122453,83730.0,83729.0,0.3371344]
["bitfinex-derivatives","BTCF0:USTF0",1741824666623,0.122453,83730.0,83729.0,0.2172544]
["bitfinex-derivatives","BTCF0:USTF0",1741824666818,0.172153,83730.0,83729.0,0.3368144]
["bitfinex-derivatives","BTCF0:USTF0",1741824669318,0.172153,83730.0,83729.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1741824669621,0.172153,83730.0,83729.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1741824669928,0.172153,83730.0,83729.0,0.3366144]
["bitfinex-derivatives","BTCF0:USTF0",1741824670929,0.172153,83730.0,83729.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1741824671129,0.2318808,83730.0,83729.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1741824671318,0.2916093,83730.0,83729.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1741824673726,0.30292134,83730.0,83729.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1741824673927,0.1194701,83718.0,83717.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824674226,0.13078214,83718.0,83717.0,0.11929918]
["bitfinex-derivatives","BTCF0:USTF0",1741824674923,0.14240936,83718.0,83717.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824675127,0.23880936,83718.0,83717.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824675530,0.25051588,83718.0,83717.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824676027,0.25451588,83718.0,83717.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824676333,0.1194815,83710.0,83702.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741824676516,0.1194972,83699.0,83698.0,0.33300669]
["bitfinex-derivatives","BTCF0:USTF0",1741824676716,0.13080924,83699.0,83698.0,0.45250529]
["bitfinex-derivatives","BTCF0:USTF0",1741824677124,0.14243646,83699.0,83698.0,0.45250529]
["bitfinex-derivatives","BTCF0:USTF0",1741824677527,0.14243646,83699.0,83698.0,0.33300669]
["bitfinex-derivatives","BTCF0:USTF0",1741824677832,0.14243646,83699.0,83698.0,0.45550529]
["bitfinex-derivatives","BTCF0:USTF0",1741824678032,0.14243646,83699.0,83698.0,0.33600669]
["bitfinex-derivatives","BTCF0:USTF0",1741824678221,0.14243646,83699.0,83698.0,0.21692669]
["bitfinex-derivatives","BTCF0:USTF0",1741824678631,0.15421001,83699.0,83698.0,0.21692669]
["bitfinex-derivatives","BTCF0:USTF0",1741824679025,0.15421001,83699.0,83698.0,0.21792669]
["bitfinex-derivatives","BTCF0:USTF0",1741824679828,0.15521001,83699.0,83698.0,0.21692669]
["bitfinex-derivatives","BTCF0:USTF0",1741824680238,0.15521001,83699.0,83698.0,0.21492669]
["bitfinex-derivatives","BTCF0:USTF0",1741824680622,0.15721001,83699.0,83698.0,0.33442529]
["bitfinex-derivatives","BTCF0:USTF0",1741824680819,0.15921001,83699.0,83698.0,0.33342529]
["bitfinex-derivatives","BTCF0:USTF0",1741824681421,0.02593926,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741824681625,0.02793926,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741824681932,0.01662722,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824682328,0.004,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824682524,0.1234972,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824682730,0.2184972,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824683622,0.2154972,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824683829,0.2174972,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824684229,0.098,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824684630,0.2174972,83699.0,83698.0,0.2386986]
["bitfinex-derivatives","BTCF0:USTF0",1741824685336,0.2174972,83699.0,83698.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741824685535,0.22849157,83699.0,83698.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741824685728,0.0597513,83696.0,83694.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741824686040,0.27285206,83695.0,83694.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741824686436,0.1195086,83691.0,83690.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824686636,0.13055692,83691.0,83690.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824687340,0.14200391,83691.0,83690.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824687731,0.1792835,83683.0,83682.0,0.1195213]
["bitfinex-derivatives","BTCF0:USTF0",1741824688033,0.1772835,83683.0,83682.0,0.1195213]
["bitfinex-derivatives","BTCF0:USTF0",1741824688431,0.2701835,83683.0,83682.0,0.1195213]
["bitfinex-derivatives","BTCF0:USTF0",1741824689343,0.3172835,83683.0,83682.0,0.1195213]
["bitfinex-derivatives","BTCF0:USTF0",1741824690129,0.3172835,83683.0,83682.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1741824690526,0.3182835,83683.0,83682.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1741824690727,0.0939,83683.0,83682.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1741824690935,0.0483,83683.0,83682.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1741824691331,0.001,83683.0,83682.0,0.1205213]
["bitfinex-derivatives","BTCF0:USTF0",1741824691637,0.001,83683.0,83682.0,0.3705213]
["bitfinex-derivatives","BTCF0:USTF0",1741824691842,0.047,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1741824692042,0.10694574,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824692431,0.22644584,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824692933,0.22644584,83697.0,83696.0,0.2156015]
["bitfinex-derivatives","BTCF0:USTF0",1741824693535,0.22644584,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824693935,0.22844584,83697.0,83696.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1741824694137,0.1215001,83697.0,83696.0,0.2163015]
["bitfinex-derivatives","BTCF0:USTF0",1741824695147,0.005,83697.0,83696.0,0.4863015]
["bitfinex-derivatives","BTCF0:USTF0",1741824695340,0.005,83697.0,83696.0,0.2163015]
["bitfinex-derivatives","BTCF0:USTF0",1741824695639,0.1225001,83697.0,83696.0,0.2153015]
["bitfinex-derivatives","BTCF0:USTF0",1741824695942,0.1235001,83697.0,83696.0,0.2153015]
["bitfinex-derivatives","BTCF0:USTF0",1741824696345,0.1225001,83697.0,83696.0,0.2153015]
["bitfinex-derivatives","BTCF0:USTF0",1741824696648,0.1235001,83697.0,83696.0,0.2153015]
["bitfinex-derivatives","BTCF0:USTF0",1741824697141,0.1215001,83697.0,83696.0,0.2153015]
["bitfinex-derivatives","BTCF0:USTF0",1741824697457,0.1215001,83697.0,83696.0,0.24497354]
["bitfinex-derivatives","BTCF0:USTF0",1741824697638,0.1205001,83697.0,83696.0,0.24497354]
["bitfinex-derivatives","BTCF0:USTF0",1741824699335,0.13153098,83697.0,83696.0,0.24497354]
["bitfinex-derivatives","BTCF0:USTF0",1741824699945,0.13153098,83697.0,83696.0,0.12547204]
["bitfinex-derivatives","BTCF0:USTF0",1741824700141,0.14288878,83697.0,83696.0,0.07697204]
["bitfinex-derivatives","BTCF0:USTF0",1741824700344,0.14288878,83697.0,83696.0,0.19647354]
["bitfinex-derivatives","BTCF0:USTF0",1741824700545,0.14288878,83697.0,83696.0,0.31639354]
["bitfinex-derivatives","BTCF0:USTF0",1741824701241,0.14281487,83697.0,83696.0,0.31639354]
["bitfinex-derivatives","BTCF0:USTF0",1741824702349,0.14281487,83697.0,83696.0,0.36369354]
["bitfinex-derivatives","BTCF0:USTF0",1741824703049,0.1205001,83697.0,83696.0,0.36369354]
["bitfinex-derivatives","BTCF0:USTF0",1741824703247,0.1205001,83697.0,83696.0,0.19689204]
["bitfinex-derivatives","BTCF0:USTF0",1741824703633,0.1205001,83697.0,83696.0,0.14959204]
["bitfinex-derivatives","BTCF0:USTF0",1741824703836,0.1205001,83697.0,83696.0,0.26909354]
["bitfinex-derivatives","BTCF0:USTF0",1741824704636,0.1205001,83697.0,83696.0,0.14959204]
["bitfinex-derivatives","BTCF0:USTF0",1741824704849,0.1205001,83697.0,83696.0,0.26909354]
["bitfinex-derivatives","BTCF0:USTF0",1741824705052,0.001,83697.0,83696.0,0.26909354]
["bitfinex-derivatives","BTCF0:USTF0",1741824705251,0.01233232,83697.0,83696.0,0.36219354]
["bitfinex-derivatives","BTCF0:USTF0",1741824705648,0.10663232,83697.0,83696.0,0.36219354]
["bitfinex-derivatives","BTCF0:USTF0",1741824705951,0.11762727,83697.0,83696.0,0.36219354]
["bitfinex-derivatives","BTCF0:USTF0",1741824706145,0.23712737,83697.0,83696.0,0.36219354]
["bitfinex-derivatives","BTCF0:USTF0",1741824707042,0.23715354,83697.0,83696.0,0.36219354]
["bitfinex-derivatives","BTCF0:USTF0",1741824707243,0.23715354,83697.0,83696.0,0.33279354]
["bitfinex-derivatives","BTCF0:USTF0",1741824707554,0.11765344,83697.0,83696.0,0.33279354]
["bitfinex-derivatives","BTCF0:USTF0",1741824708255,0.23715354,83697.0,83696.0,0.33279354]
["bitfinex-derivatives","BTCF0:USTF0",1741824710043,0.22613242,83697.0,83696.0,0.33279354]
["bitfinex-derivatives","BTCF0:USTF0",1741824711053,0.22613242,83697.0,83696.0,0.23969354]
["bitfinex-derivatives","BTCF0:USTF0",1741824711756,0.22613242,83697.0,83696.0,0.12019204]
["bitfinex-derivatives","BTCF0:USTF0",1741824712145,0.22613242,83697.0,83696.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1741824712345,0.22613242,83697.0,83696.0,0.11977354]
["bitfinex-derivatives","BTCF0:USTF0",1741824713754,0.22613242,83697.0,83696.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1741824714158,0.23717662,83697.0,83696.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1741824714654,0.1195172,83685.0,83684.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1741824714852,0.13056237,83685.0,83684.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1741824715050,0.14189469,83685.0,83684.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1741824715256,0.1195186,83684.0,83683.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1741824715561,0.27336377,83684.0,83678.0,0.28417102]
["bitfinex-derivatives","BTCF0:USTF0",1741824715767,0.1195229,83681.0,83680.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824715951,0.12856807,83681.0,83680.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824716147,0.14091093,83681.0,83680.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824716651,0.13791093,83681.0,83680.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824716847,0.13391093,83681.0,83680.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824717162,0.11191093,83681.0,83680.0,0.21392669]
["bitfinex-derivatives","BTCF0:USTF0",1741824717461,0.11191093,83681.0,83680.0,0.01936339]
["bitfinex-derivatives","BTCF0:USTF0",1741824717852,0.11191093,83681.0,83674.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824717853,0.1195272,83678.0,83674.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824718047,0.11456,83677.0,83674.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824718359,0.1195315,83675.0,83674.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824718559,0.1165315,83675.0,83674.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824719165,0.12786382,83675.0,83674.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824719462,0.12786382,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824720161,0.13486382,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824720356,0.13386382,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824721056,0.18566382,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824722360,0.24377215,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824722954,0.12824065,83675.0,83674.0,0.13250506]
["bitfinex-derivatives","BTCF0:USTF0",1741824723149,0.24777215,83675.0,83674.0,0.04867918]
["bitfinex-derivatives","BTCF0:USTF0",1741824723366,0.26000599,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824723665,0.24777215,83675.0,83674.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1741824725261,0.18966382,83675.0,83674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824725765,0.23756382,83675.0,83674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824726065,0.3985663,83675.0,83674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824726453,0.1195529,83660.0,83659.0,0.03038713]
["bitfinex-derivatives","BTCF0:USTF0",1741824726651,0.13055538,83660.0,83659.0,0.03038713]
["bitfinex-derivatives","BTCF0:USTF0",1741824727065,0.1418877,83660.0,83659.0,0.03038713]
["bitfinex-derivatives","BTCF0:USTF0",1741824727480,0.1195643,83652.0,83651.0,0.00197235]
["bitfinex-derivatives","BTCF0:USTF0",1741824727657,0.13056678,83652.0,83651.0,0.00197235]
["bitfinex-derivatives","BTCF0:USTF0",1741824727964,0.1418991,83652.0,83651.0,0.00197235]
["bitfinex-derivatives","BTCF0:USTF0",1741824728160,0.13089662,83652.0,83651.0,0.00197235]
["bitfinex-derivatives","BTCF0:USTF0",1741824728567,0.14296874,83652.0,83651.0,0.00197235]
["bitfinex-derivatives","BTCF0:USTF0",1741824728770,0.14296874,83652.0,83651.0,0.00597235]
["bitfinex-derivatives","BTCF0:USTF0",1741824729065,0.15395954,83652.0,83651.0,0.00597235]
["bitfinex-derivatives","BTCF0:USTF0",1741824730066,0.14595954,83652.0,83651.0,0.00597235]
["bitfinex-derivatives","BTCF0:USTF0",1741824730258,0.13388742,83652.0,83651.0,0.00597235]
["bitfinex-derivatives","BTCF0:USTF0",1741824730666,0.13788742,83652.0,83651.0,0.00297235]
["bitfinex-derivatives","BTCF0:USTF0",1741824730960,0.14388742,83652.0,83651.0,0.00297235]
["bitfinex-derivatives","BTCF0:USTF0",1741824732563,0.15852098,83652.0,83651.0,0.00297235]
["bitfinex-derivatives","BTCF0:USTF0",1741824734062,0.14388742,83652.0,83651.0,0.00297235]
["bitfinex-derivatives","BTCF0:USTF0",1741824734859,0.14388742,83652.0,83651.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824735870,0.24018742,83652.0,83651.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824737366,0.24018742,83652.0,83651.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741824737367,0.13289662,83652.0,83651.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741824737567,0.02133232,83652.0,83651.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741824737964,0.14089662,83652.0,83651.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741824738265,0.1295643,83652.0,83651.0,0.13594734]
["bitfinex-derivatives","BTCF0:USTF0",1741824739267,0.1295643,83652.0,83651.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741824739672,0.1295643,83652.0,83651.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824740065,0.15567432,83652.0,83651.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824740260,0.25637432,83652.0,83651.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824740662,0.2677549,83652.0,83651.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824740971,0.2677549,83652.0,83651.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741824741372,0.2677549,83652.0,83651.0,0.2186451]
["bitfinex-derivatives","BTCF0:USTF0",1741824742272,0.2677549,83652.0,83651.0,0.0990793]
["bitfinex-derivatives","BTCF0:USTF0",1741824743170,0.2677549,83652.0,83651.0,0.2186451]
["bitfinex-derivatives","BTCF0:USTF0",1741824743773,0.2677549,83652.0,83651.0,0.0990793]
["bitfinex-derivatives","BTCF0:USTF0",1741824744874,0.26792113,83652.0,83651.0,0.0990793]
["bitfinex-derivatives","BTCF0:USTF0",1741824746071,0.41065569,83652.0,83651.0,0.0990793]
["bitfinex-derivatives","BTCF0:USTF0",1741824746871,0.41065569,83652.0,83651.0,0.0502793]
["bitfinex-derivatives","BTCF0:USTF0",1741824747065,0.29115915,83652.0,83644.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741824747260,0.29115915,83652.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824747261,0.1195729,83646.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824747472,0.13077905,83646.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824747677,0.14215963,83646.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824748274,0.24265963,83646.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824748872,0.24465963,83646.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824749461,0.24865963,83646.0,83645.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741824750964,0.02858673,83646.0,83645.0,0.1686743]
["bitfinex-derivatives","BTCF0:USTF0",1741824751576,0.02858673,83646.0,83645.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1741824752471,0.26513514,83646.0,83645.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1741824753067,0.38470804,83646.0,83645.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1741824753264,0.38470804,83646.0,83645.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741824753577,0.26513514,83646.0,83645.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1741824754076,0.26513514,83646.0,83645.0,0.4553743]
["bitfinex-derivatives","BTCF0:USTF0",1741824754478,0.26513514,83646.0,83645.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1741824754871,0.02858673,83646.0,83645.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1741824756071,0.02858673,83646.0,83645.0,0.2253743]
["bitfinex-derivatives","BTCF0:USTF0",1741824756473,0.02858673,83646.0,83645.0,0.2453743]
["bitfinex-derivatives","BTCF0:USTF0",1741824757879,0.1784182,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741824758070,0.1895404,83651.0,83650.0,0.5184472]
["bitfinex-derivatives","BTCF0:USTF0",1741824758673,0.0111222,83651.0,83650.0,0.6178472]
["bitfinex-derivatives","BTCF0:USTF0",1741824758879,0.0111222,83651.0,83650.0,0.6378472]
["bitfinex-derivatives","BTCF0:USTF0",1741824759074,0.0141222,83651.0,83650.0,0.6378472]
["bitfinex-derivatives","BTCF0:USTF0",1741824759273,0.003,83651.0,83650.0,0.6178472]
["bitfinex-derivatives","BTCF0:USTF0",1741824759669,0.009,83651.0,83650.0,0.6188472]
["bitfinex-derivatives","BTCF0:USTF0",1741824760573,0.009,83651.0,83650.0,0.6288472]
["bitfinex-derivatives","BTCF0:USTF0",1741824760770,0.009,83651.0,83650.0,0.6188472]
["bitfinex-derivatives","BTCF0:USTF0",1741824760977,0.009,83651.0,83650.0,0.6288472]
["bitfinex-derivatives","BTCF0:USTF0",1741824761185,0.009,83651.0,83650.0,0.7788472]
["bitfinex-derivatives","BTCF0:USTF0",1741824761377,0.0846352,83656.0,83653.0,0.0597808]
["bitfinex-derivatives","BTCF0:USTF0",1741824761683,0.27304716,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741824761983,0.21433091,83672.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741824762172,0.21433091,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741824762378,0.24902434,83682.0,83671.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1741824762573,0.24902434,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741824762775,0.24902434,83682.0,83681.0,0.4684029]
["bitfinex-derivatives","BTCF0:USTF0",1741824763176,0.24902434,83682.0,83681.0,0.2384029]
["bitfinex-derivatives","BTCF0:USTF0",1741824763676,0.25202434,83682.0,83681.0,0.2384029]
["bitfinex-derivatives","BTCF0:USTF0",1741824764875,0.29942434,83682.0,83681.0,0.2384029]
["bitfinex-derivatives","BTCF0:USTF0",1741824765086,0.30442434,83682.0,83681.0,0.2394029]
["bitfinex-derivatives","BTCF0:USTF0",1741824765482,0.30442434,83682.0,83681.0,0.5294029]
["bitfinex-derivatives","BTCF0:USTF0",1741824765676,0.0514,83682.0,83681.0,0.5284029]
["bitfinex-derivatives","BTCF0:USTF0",1741824766477,0.0484,83682.0,83681.0,0.5294029]
["bitfinex-derivatives","BTCF0:USTF0",1741824766879,0.0001793,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741824767083,0.0001793,83690.0,83689.0,0.3495115]
["bitfinex-derivatives","BTCF0:USTF0",1741824767780,0.0001793,83690.0,83689.0,0.4495115]
["bitfinex-derivatives","BTCF0:USTF0",1741824767981,0.0001793,83690.0,83689.0,0.46443588]
["bitfinex-derivatives","BTCF0:USTF0",1741824768181,0.0001793,83690.0,83689.0,0.46543588]
["bitfinex-derivatives","BTCF0:USTF0",1741824768376,0.0001793,83690.0,83689.0,0.4505115]
["bitfinex-derivatives","BTCF0:USTF0",1741824768377,0.0031793,83690.0,83689.0,0.4505115]
["bitfinex-derivatives","BTCF0:USTF0",1741824768776,0.0467,83696.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741824768988,0.10711301,83694.0,83693.0,0.4783058]
["bitfinex-derivatives","BTCF0:USTF0",1741824769290,0.10711301,83694.0,83693.0,0.2383058]
["bitfinex-derivatives","BTCF0:USTF0",1741824769780,0.1675041,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741824769986,0.1675041,83695.0,83694.0,0.2187043]
["bitfinex-derivatives","BTCF0:USTF0",1741824770187,0.0467,83696.0,83695.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1741824770487,0.0467,83696.0,83695.0,0.4390029]
["bitfinex-derivatives","BTCF0:USTF0",1741824772183,0.0477,83696.0,83695.0,0.4400029]
["bitfinex-derivatives","BTCF0:USTF0",1741824772777,0.0477,83696.0,83695.0,0.4410029]
["bitfinex-derivatives","BTCF0:USTF0",1741824775580,0.0001793,83702.0,83701.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741824775781,0.0942793,83702.0,83701.0,0.3294943]
["bitfinex-derivatives","BTCF0:USTF0",1741824775983,0.0942793,83702.0,83701.0,0.2188943]
["bitfinex-derivatives","BTCF0:USTF0",1741824776184,0.0942793,83702.0,83701.0,0.4488943]
["bitfinex-derivatives","BTCF0:USTF0",1741824776381,0.0942793,83702.0,83701.0,0.2188943]
["bitfinex-derivatives","BTCF0:USTF0",1741824776786,0.2137722,83702.0,83701.0,0.2198943]
["bitfinex-derivatives","BTCF0:USTF0",1741824777888,0.2147722,83702.0,83701.0,0.1723943]
["bitfinex-derivatives","BTCF0:USTF0",1741824778189,0.2147722,83702.0,83701.0,0.1214943]
["bitfinex-derivatives","BTCF0:USTF0",1741824778395,0.2147722,83702.0,83701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824778891,0.2137722,83702.0,83701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824779090,0.1195015,83696.0,83693.0,0.2387642]
["bitfinex-derivatives","BTCF0:USTF0",1741824779289,0.1195043,83694.0,83693.0,0.1192593]
["bitfinex-derivatives","BTCF0:USTF0",1741824779479,0.1195043,83694.0,83693.0,0.2387651]
["bitfinex-derivatives","BTCF0:USTF0",1741824779679,0.0959,83694.0,83693.0,0.2387651]
["bitfinex-derivatives","BTCF0:USTF0",1741824780003,0.0959,83694.0,83693.0,0.4487651]
["bitfinex-derivatives","BTCF0:USTF0",1741824780183,0.2154043,83694.0,83693.0,0.3356651]
["bitfinex-derivatives","BTCF0:USTF0",1741824780383,0.2154043,83694.0,83693.0,0.2861651]
["bitfinex-derivatives","BTCF0:USTF0",1741824781294,0.2154043,83694.0,83693.0,0.1202593]
["bitfinex-derivatives","BTCF0:USTF0",1741824781683,0.2154043,83694.0,83693.0,0.2397651]
["bitfinex-derivatives","BTCF0:USTF0",1741824781994,0.0959,83694.0,83693.0,0.44894826]
["bitfinex-derivatives","BTCF0:USTF0",1741824782189,0.0959,83694.0,83693.0,0.54444826]
["bitfinex-derivatives","BTCF0:USTF0",1741824782786,0.2154043,83694.0,83693.0,0.54444826]
["bitfinex-derivatives","BTCF0:USTF0",1741824783190,0.2154043,83694.0,83693.0,0.34444826]
["bitfinex-derivatives","BTCF0:USTF0",1741824783692,0.1194885,83706.0,83693.0,0.43494246]
["bitfinex-derivatives","BTCF0:USTF0",1741824783904,0.0476,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741824784192,0.0476,83697.0,83696.0,0.4536015]
["bitfinex-derivatives","BTCF0:USTF0",1741824784598,0.0476,83697.0,83696.0,0.5236015]
["bitfinex-derivatives","BTCF0:USTF0",1741824784787,0.0146575,83725.0,83696.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1741824784993,0.0967,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741824785189,0.0967,83700.0,83699.0,0.3294972]
["bitfinex-derivatives","BTCF0:USTF0",1741824785790,0.0482,83712.0,83711.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1741824785991,0.1676786,83712.0,83711.0,0.1194801]
["bitfinex-derivatives","BTCF0:USTF0",1741824786195,0.1194815,83710.0,83709.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741824786401,0.1792493,83699.0,83698.0,0.1194977]
["bitfinex-derivatives","BTCF0:USTF0",1741824786601,0.1792493,83699.0,83698.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1741824787097,0.1792493,83699.0,83698.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741824787399,0.1792493,83699.0,83698.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741824787600,0.1792493,83699.0,83698.0,0.2392986]
["bitfinex-derivatives","BTCF0:USTF0",1741824787601,0.2789493,83699.0,83698.0,0.2392986]
["bitfinex-derivatives","BTCF0:USTF0",1741824787799,0.2789493,83699.0,83698.0,0.2402986]
["bitfinex-derivatives","BTCF0:USTF0",1741824787994,0.2789493,83699.0,83698.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741824788399,0.2789493,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824788694,0.29383573,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824791001,0.1195043,83694.0,83693.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741824792099,0.2199043,83694.0,83693.0,0.1196851]
["bitfinex-derivatives","BTCF0:USTF0",1741824792303,0.2199043,83694.0,83693.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741824792593,0.2199043,83694.0,83693.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1741824794399,0.1004,83694.0,83665.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1741824794599,0.11953,83676.0,83675.0,0.1691307]
["bitfinex-derivatives","BTCF0:USTF0",1741824794896,0.11953,83676.0,83675.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1741824795096,0.1425,83677.0,83673.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741824795302,0.2143315,83675.0,83674.0,0.17052425]
["bitfinex-derivatives","BTCF0:USTF0",1741824795500,0.2143315,83675.0,83674.0,0.17950461]
["bitfinex-derivatives","BTCF0:USTF0",1741824795699,0.2143315,83675.0,83674.0,0.05997291]
["bitfinex-derivatives","BTCF0:USTF0",1741824795994,0.2143315,83675.0,83674.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1741824796198,0.22884494,83675.0,83674.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1741824797098,0.22884494,83675.0,83674.0,0.01479255]
["bitfinex-derivatives","BTCF0:USTF0",1741824798007,0.22884494,83675.0,83674.0,0.00979255]
["bitfinex-derivatives","BTCF0:USTF0",1741824798392,0.22884494,83675.0,83666.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824798393,0.1195429,83667.0,83666.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1741824798900,0.26984,83667.0,83661.0,0.28275129]
["bitfinex-derivatives","BTCF0:USTF0",1741824799098,0.11955,83662.0,83661.0,0.28275129]
["bitfinex-derivatives","BTCF0:USTF0",1741824799603,0.26955,83662.0,83661.0,0.28275129]
["bitfinex-derivatives","BTCF0:USTF0",1741824801201,0.151,83662.0,83653.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824801393,0.1195615,83654.0,83653.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824801593,0.13428488,83654.0,83653.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824801903,0.14557596,83654.0,83653.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824802093,0.24107596,83654.0,83653.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741824802294,0.24107596,83654.0,83653.0,0.00217929]
["bitfinex-derivatives","BTCF0:USTF0",1741824802701,0.23307596,83654.0,83653.0,0.00217929]
["bitfinex-derivatives","BTCF0:USTF0",1741824803606,0.24007596,83654.0,83653.0,0.00217929]
["bitfinex-derivatives","BTCF0:USTF0",1741824804501,0.24107596,83654.0,83653.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1741824807199,0.12951446,83654.0,83647.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741824807405,0.1195715,83647.0,83646.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741824807800,0.1195715,83647.0,83646.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1741824808199,0.2158715,83647.0,83646.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1741824808601,0.2198715,83647.0,83646.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741824810316,0.2198715,83647.0,83582.0,13.2183585]
["bitfinex-derivatives","BTCF0:USTF0",1741824810317,0.0597874,83645.0,83622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824810606,0.1195915,83633.0,83632.0,0.1666928]
["bitfinex-derivatives","BTCF0:USTF0",1741824811201,0.1197124,83633.0,83632.0,0.1666928]
["bitfinex-derivatives","BTCF0:USTF0",1741824811709,0.1197124,83633.0,83632.0,0.1676928]
["bitfinex-derivatives","BTCF0:USTF0",1741824812911,0.1197124,83633.0,83632.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741824813601,0.1691124,83633.0,83632.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741824814003,0.1197124,83633.0,83632.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741824814605,0.1691124,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824814906,0.1691124,83633.0,83632.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741824815103,0.1689915,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824815809,0.18306917,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824816013,0.1689915,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824816411,0.1195915,83633.0,83632.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1741824816614,0.11970907,83633.0,83632.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1741824817914,0.11970907,83633.0,83632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741824818401,0.11970907,83633.0,83632.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1741824819111,0.11970907,83633.0,83632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741824820315,0.11970907,83633.0,83632.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1741824821115,0.11970907,83633.0,83632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741824823126,0.17010907,83633.0,83632.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741824829021,0.1699915,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824836227,0.17009172,83633.0,83632.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1741824836432,0.11969172,83633.0,83632.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1741824836632,0.16999172,83633.0,83632.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1741824836834,0.16999172,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824837535,0.16999172,83633.0,83632.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1741824838443,0.16999172,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824839435,0.31327906,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824840441,0.26287884,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824840938,0.26298887,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824841246,0.36307884,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824843141,0.2197915,83633.0,83632.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741824844041,0.1197077,83633.0,83632.0,0.1724929]
["bitfinex-derivatives","BTCF0:USTF0",1741824844740,0.1197077,83633.0,83632.0,0.18660869]
["bitfinex-derivatives","BTCF0:USTF0",1741824844932,0.1197077,83633.0,83632.0,0.28590869]
["bitfinex-derivatives","BTCF0:USTF0",1741824844933,0.0001162,83633.0,83632.0,0.28590869]
["bitfinex-derivatives","BTCF0:USTF0",1741824845242,0.1197077,83633.0,83632.0,0.51590869]
["bitfinex-derivatives","BTCF0:USTF0",1741824845545,0.1197077,83633.0,83632.0,0.23590869]
["bitfinex-derivatives","BTCF0:USTF0",1741824846438,0.1197077,83633.0,83632.0,0.11631579]
["bitfinex-derivatives","BTCF0:USTF0",1741824847047,0.1197077,83633.0,83632.0,0.23590869]
["bitfinex-derivatives","BTCF0:USTF0",1741824847347,0.1707077,83633.0,83632.0,0.11631579]
["bitfinex-derivatives","BTCF0:USTF0",1741824847643,0.1707077,83633.0,83632.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741824848641,0.1705915,83633.0,83632.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741824850147,0.1705915,83633.0,83632.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1741824851048,0.1707124,83633.0,83632.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1741824851551,0.1707124,83633.0,83632.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741824854246,0.1197124,83633.0,83632.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1741824854447,0.1197124,83633.0,83632.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741824855140,0.2185124,83633.0,83632.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741824857050,0.2185124,83633.0,83632.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1741824859346,0.2185124,83633.0,83632.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741824861750,0.1197124,83633.0,83632.0,0.1698929]
["bitfinex-derivatives","BTCF0:USTF0",1741824862355,0.1197124,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824862652,0.0001209,83633.0,83632.0,0.2671929]
["bitfinex-derivatives","BTCF0:USTF0",1741824862952,0.1197124,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824865351,0.1197124,83633.0,83632.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741824865651,0.17002364,83633.0,83632.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741824865857,0.11962364,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824866250,0.17002364,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824868249,0.17002364,83633.0,83632.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741824868651,0.17002364,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824869047,3.214e-05,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824870257,0.11962364,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824870850,0.11962364,83633.0,83632.0,0.2271929]
["bitfinex-derivatives","BTCF0:USTF0",1741824872959,0.16782364,83633.0,83632.0,0.2271929]
["bitfinex-derivatives","BTCF0:USTF0",1741824874160,0.16782364,83633.0,83632.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741824874366,0.16782364,83633.0,83632.0,0.2171929]
["bitfinex-derivatives","BTCF0:USTF0",1741824877864,3.214e-05,83633.0,83632.0,0.4371929]
["bitfinex-derivatives","BTCF0:USTF0",1741824879262,3.214e-05,83633.0,83632.0,0.4571929]
["bitfinex-derivatives","BTCF0:USTF0",1741824879865,0.00017929,83641.0,83632.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1741824880069,0.00017929,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741824880265,0.2835018,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741824880466,0.3325018,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741824881065,0.049,83653.0,83641.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1741824881270,0.1195772,83643.0,83642.0,0.170778]
["bitfinex-derivatives","BTCF0:USTF0",1741824882059,0.2206772,83643.0,83642.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1741824882258,0.2206772,83643.0,83642.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741824882465,0.2236772,83643.0,83642.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741824883476,0.2236772,83643.0,83642.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1741824883677,0.2256772,83643.0,83642.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1741824884864,0.2256772,83643.0,83642.0,0.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1741824887176,0.2256772,83643.0,83642.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741824896375,0.2256772,83643.0,83642.0,0.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1741824896583,0.2256772,83643.0,83642.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741824897985,0.2256772,83643.0,83642.0,0.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1741824898484,0.1766772,83643.0,83642.0,0.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1741824899391,0.14826464,83643.0,83642.0,0.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1741824899581,0.14826464,83643.0,83642.0,0.4896786]
["bitfinex-derivatives","BTCF0:USTF0",1741824899983,0.00017929,83655.0,83642.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1741824900192,0.11973929,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741824900392,0.00017929,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741824900595,0.0491,83662.0,83654.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741824900995,0.1686527,83662.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741824901303,0.1686527,83662.0,83661.0,0.25210106]
["bitfinex-derivatives","BTCF0:USTF0",1741824901805,0.2191527,83662.0,83661.0,0.2380715]
["bitfinex-derivatives","BTCF0:USTF0",1741824902102,0.2221527,83662.0,83661.0,0.35219833]
["bitfinex-derivatives","BTCF0:USTF0",1741824902306,0.2221527,83662.0,83661.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1741824902307,0.2291527,83662.0,83661.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1741824902491,0.2782527,83662.0,83661.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1741824903593,0.2782527,83662.0,83661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741824904402,0.2291527,83662.0,83661.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741824904602,0.2271527,83662.0,83661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824905104,0.2271527,83662.0,83661.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741824905301,0.2271527,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824905503,0.0571,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824905805,0.008,83662.0,83661.0,0.4552515]
["bitfinex-derivatives","BTCF0:USTF0",1741824906200,0.12755,83662.0,83661.0,0.4552515]
["bitfinex-derivatives","BTCF0:USTF0",1741824906401,0.12755,83662.0,83661.0,0.5052515]
["bitfinex-derivatives","BTCF0:USTF0",1741824906902,0.008,83662.0,83661.0,0.5052515]
["bitfinex-derivatives","BTCF0:USTF0",1741824907104,0.008,83662.0,83661.0,0.4852515]
["bitfinex-derivatives","BTCF0:USTF0",1741824907306,0.12755,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824908203,0.12755,83662.0,83661.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741824908902,0.23155,83662.0,83661.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741824911702,0.23155,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824912008,0.008,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824912210,0.12755,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824913704,0.12755,83662.0,83661.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741824914107,0.12755,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824914603,0.17925,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824917199,0.19263747,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824917405,0.17925,83662.0,83661.0,0.2252515]
["bitfinex-derivatives","BTCF0:USTF0",1741824919404,0.19254155,83662.0,83661.0,0.4652515]
["bitfinex-derivatives","BTCF0:USTF0",1741824919600,0.008,83662.0,83661.0,0.4852515]
["bitfinex-derivatives","BTCF0:USTF0",1741824920211,0.008,83662.0,83661.0,0.49845372]
["bitfinex-derivatives","BTCF0:USTF0",1741824920816,0.12755,83662.0,83661.0,0.23845372]
["bitfinex-derivatives","BTCF0:USTF0",1741824921505,0.12755,83662.0,83661.0,0.47845372]
["bitfinex-derivatives","BTCF0:USTF0",1741824921909,0.12755,83662.0,83661.0,0.23845372]
["bitfinex-derivatives","BTCF0:USTF0",1741824922108,0.12755,83662.0,83661.0,0.47845372]
["bitfinex-derivatives","BTCF0:USTF0",1741824922419,0.12755,83662.0,83661.0,0.23845372]
["bitfinex-derivatives","BTCF0:USTF0",1741824923708,0.12755,83662.0,83661.0,0.35697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824924516,0.008,83662.0,83661.0,0.59697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824924719,0.12755,83662.0,83661.0,0.59697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824924915,0.12755,83662.0,83661.0,0.35697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824926122,0.008,83662.0,83661.0,0.35697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824926311,0.12755,83662.0,83661.0,0.35697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824926513,0.17975,83662.0,83661.0,0.35697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824929414,0.0602,83662.0,83661.0,0.35697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824930022,0.0602,83662.0,83661.0,0.55697372]
["bitfinex-derivatives","BTCF0:USTF0",1741824930918,0.10725911,83669.0,83661.0,0.45742222]
["bitfinex-derivatives","BTCF0:USTF0",1741824931117,0.10725911,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741824931317,0.22679911,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741824931622,0.0512,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741824932018,0.0512,83669.0,83668.0,0.1718415]
["bitfinex-derivatives","BTCF0:USTF0",1741824932322,0.1006,83669.0,83668.0,0.2216415]
["bitfinex-derivatives","BTCF0:USTF0",1741824932518,0.22014,83669.0,83668.0,0.2216415]
["bitfinex-derivatives","BTCF0:USTF0",1741824933122,0.22314,83669.0,83668.0,0.2226415]
["bitfinex-derivatives","BTCF0:USTF0",1741824934225,0.22314,83669.0,83668.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741824934522,0.27454,83669.0,83668.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1741824935112,0.27454,83669.0,83668.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1741824935312,0.28796458,83669.0,83668.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1741824935525,0.28796458,83669.0,83668.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1741824935719,0.28796458,83669.0,83668.0,0.2923215]
["bitfinex-derivatives","BTCF0:USTF0",1741824935915,0.28796458,83669.0,83668.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1741824936619,0.28796458,83669.0,83668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824942320,0.27454,83669.0,83668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824942523,0.27454,83669.0,83668.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1741824942924,0.33265363,83669.0,83668.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1741824943227,0.33265363,83669.0,83668.0,0.1735415]
["bitfinex-derivatives","BTCF0:USTF0",1741824943416,0.33265363,83669.0,83668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824943615,0.33265363,83669.0,83668.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1741824944228,0.33265363,83669.0,83668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741824944429,0.33265363,83669.0,83668.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741824945031,0.33265363,83669.0,83668.0,0.1710415]
["bitfinex-derivatives","BTCF0:USTF0",1741824945925,0.33265363,83669.0,83668.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741824946122,0.33265363,83669.0,83668.0,0.1710415]
["bitfinex-derivatives","BTCF0:USTF0",1741824946627,0.27454,83669.0,83668.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1741824947032,0.22314,83669.0,83668.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1741824947233,0.22314,83669.0,83668.0,0.2732415]
["bitfinex-derivatives","BTCF0:USTF0",1741824947733,0.22314,83669.0,83668.0,0.31532675]
["bitfinex-derivatives","BTCF0:USTF0",1741824948128,0.1036,83669.0,83668.0,0.31532675]
["bitfinex-derivatives","BTCF0:USTF0",1741824948323,0.0524,83669.0,83668.0,0.31532675]
["bitfinex-derivatives","BTCF0:USTF0",1741824950032,0.23697132,83669.0,83668.0,0.26382675]
["bitfinex-derivatives","BTCF0:USTF0",1741824950231,0.28467132,83669.0,83668.0,0.26382675]
["bitfinex-derivatives","BTCF0:USTF0",1741824950822,0.28467132,83669.0,83668.0,0.14428525]
["bitfinex-derivatives","BTCF0:USTF0",1741824951022,0.28467132,83669.0,83668.0,0.09358525]
["bitfinex-derivatives","BTCF0:USTF0",1741824951628,0.28467132,83669.0,83668.0,0.21312675]
["bitfinex-derivatives","BTCF0:USTF0",1741824952535,0.1517,83669.0,83668.0,0.21312675]
["bitfinex-derivatives","BTCF0:USTF0",1741824952733,0.104,83669.0,83668.0,0.26092675]
["bitfinex-derivatives","BTCF0:USTF0",1741824953032,0.0524,83669.0,83668.0,0.26092675]
["bitfinex-derivatives","BTCF0:USTF0",1741824953425,0.22164,83669.0,83668.0,0.26092675]
["bitfinex-derivatives","BTCF0:USTF0",1741824953833,0.22164,83669.0,83668.0,0.14138525]
["bitfinex-derivatives","BTCF0:USTF0",1741824954034,0.22164,83669.0,83668.0,0.26092675]
["bitfinex-derivatives","BTCF0:USTF0",1741824955534,0.22164,83669.0,83668.0,0.09358525]
["bitfinex-derivatives","BTCF0:USTF0",1741824956030,0.22164,83669.0,83668.0,0.04408525]
["bitfinex-derivatives","BTCF0:USTF0",1741824956227,0.22164,83669.0,83668.0,0.16362675]
["bitfinex-derivatives","BTCF0:USTF0",1741824957739,0.22164,83669.0,83668.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1741824959133,0.22164,83669.0,83668.0,0.09278525]
["bitfinex-derivatives","BTCF0:USTF0",1741824962151,0.22164,83669.0,83668.0,0.21232675]
["bitfinex-derivatives","BTCF0:USTF0",1741824962546,0.22164,83669.0,83668.0,0.14488525]
["bitfinex-derivatives","BTCF0:USTF0",1741824962732,0.22164,83669.0,83668.0,0.26442675]
["bitfinex-derivatives","BTCF0:USTF0",1741824963440,0.0524,83669.0,83668.0,0.26442675]
["bitfinex-derivatives","BTCF0:USTF0",1741824963752,0.17194,83669.0,83668.0,0.38290675]
["bitfinex-derivatives","BTCF0:USTF0",1741824964043,0.21984,83669.0,83668.0,0.38290675]
["bitfinex-derivatives","BTCF0:USTF0",1741824964846,0.0524,83669.0,83668.0,0.38290675]
["bitfinex-derivatives","BTCF0:USTF0",1741824965241,0.17194,83669.0,83668.0,0.38290675]
["bitfinex-derivatives","BTCF0:USTF0",1741824966049,0.22374,83669.0,83668.0,0.38290675]
["bitfinex-derivatives","BTCF0:USTF0",1741824967138,0.22374,83669.0,83668.0,0.04408525]
["bitfinex-derivatives","BTCF0:USTF0",1741824967348,0.22374,83669.0,83668.0,0.16362675]
["bitfinex-derivatives","BTCF0:USTF0",1741824967544,0.22374,83669.0,83668.0,0.21612675]
["bitfinex-derivatives","BTCF0:USTF0",1741824968853,0.22374,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824969852,0.28185299,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824970354,0.18065299,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824970544,0.27955299,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824971054,0.27955299,83669.0,83668.0,0.14698525]
["bitfinex-derivatives","BTCF0:USTF0",1741824971456,0.27955299,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824973254,0.22144,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824974152,0.17214,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824974956,0.22104,83669.0,83668.0,0.26652675]
["bitfinex-derivatives","BTCF0:USTF0",1741824977958,0.22104,83669.0,83668.0,0.14698525]
["bitfinex-derivatives","BTCF0:USTF0",1741824978872,0.22104,83669.0,83668.0,0.26546525]
["bitfinex-derivatives","BTCF0:USTF0",1741824979564,0.22104,83669.0,83668.0,0.16256525]
["bitfinex-derivatives","BTCF0:USTF0",1741824980162,0.22104,83669.0,83668.0,0.04408525]
["bitfinex-derivatives","BTCF0:USTF0",1741824981768,0.2329902,83669.0,83668.0,0.04408525]
["bitfinex-derivatives","BTCF0:USTF0",1741824982169,0.51736096,83669.0,83668.0,0.01414455]
["bitfinex-derivatives","BTCF0:USTF0",1741824982351,0.51736096,83669.0,83668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824983462,0.50598697,83669.0,83668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741824984666,0.1195415,83668.0,83667.0,0.00676147]
["bitfinex-derivatives","BTCF0:USTF0",1741824984863,0.1195529,83660.0,83659.0,0.04279588]
["bitfinex-derivatives","BTCF0:USTF0",1741824985165,0.1195529,83660.0,83642.0,0.35696791]
["bitfinex-derivatives","BTCF0:USTF0",1741824985166,0.1195772,83643.0,83642.0,0.35696791]
["bitfinex-derivatives","BTCF0:USTF0",1741824985358,0.1195772,83643.0,83642.0,0.35600791]
["bitfinex-derivatives","BTCF0:USTF0",1741824985969,0.1195843,83638.0,83637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741824986170,0.1195886,83635.0,83634.0,0.04897929]
["bitfinex-derivatives","BTCF0:USTF0",1741824986378,0.1185886,83635.0,83634.0,0.04897929]
["bitfinex-derivatives","BTCF0:USTF0",1741824987271,0.1185886,83635.0,83634.0,0.04997929]
["bitfinex-derivatives","BTCF0:USTF0",1741824987662,0.1185886,83635.0,83634.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1741824988260,0.13189916,83635.0,83634.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1741824988862,0.0597962,83633.0,83588.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741824989063,0.119623,83611.0,83610.0,0.54891107]
["bitfinex-derivatives","BTCF0:USTF0",1741824989269,0.13086728,83611.0,83610.0,0.54891107]
["bitfinex-derivatives","BTCF0:USTF0",1741824989772,0.14229034,83611.0,83610.0,0.54891107]
["bitfinex-derivatives","BTCF0:USTF0",1741824989969,0.14229034,83611.0,83610.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741824990271,0.1196373,83601.0,83590.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741824990570,0.12888158,83601.0,83594.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741824990777,0.14189509,83601.0,83594.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741824991275,0.15331815,83601.0,83599.0,0.1196389]
["bitfinex-derivatives","BTCF0:USTF0",1741824991474,0.14030464,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741824991673,0.14030464,83601.0,83600.0,0.3257387]
["bitfinex-derivatives","BTCF0:USTF0",1741824991968,0.12906036,83601.0,83600.0,0.3287387]
["bitfinex-derivatives","BTCF0:USTF0",1741824992860,0.1176373,83601.0,83600.0,0.3287387]
["bitfinex-derivatives","BTCF0:USTF0",1741824993770,0.1176373,83601.0,83600.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741824994269,0.12864322,83601.0,83600.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741824994665,0.24185475,83601.0,83600.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741824995271,0.24185475,83601.0,83594.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741824995272,0.1196459,83595.0,83594.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741824995489,0.13061647,83595.0,83594.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741824996272,0.12761647,83595.0,83594.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741824996475,0.1279716,83595.0,83594.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741824996867,0.1778716,83595.0,83594.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741824997066,0.0113257,83595.0,83594.0,0.1722473]
["bitfinex-derivatives","BTCF0:USTF0",1741824997468,0.1309716,83595.0,83594.0,0.2932073]
["bitfinex-derivatives","BTCF0:USTF0",1741824997873,0.1196459,83595.0,83594.0,0.2932073]
["bitfinex-derivatives","BTCF0:USTF0",1741824998076,0.1216459,83595.0,83594.0,0.2982073]
["bitfinex-derivatives","BTCF0:USTF0",1741824998462,0.1216459,83595.0,83594.0,0.3476073]
["bitfinex-derivatives","BTCF0:USTF0",1741824998677,0.1216459,83595.0,83594.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1741824998978,0.1236459,83595.0,83594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741824999177,0.1236459,83595.0,83594.0,0.2216473]
["bitfinex-derivatives","BTCF0:USTF0",1741824999678,0.1236459,83595.0,83594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741825000177,0.14586499,83595.0,83594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741825000380,0.24676499,83595.0,83594.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741825000883,0.12711909,83595.0,83576.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1741825001068,0.01091128,83594.0,83585.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741825001383,0.1196573,83587.0,83586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741825001585,0.1196573,83587.0,83586.0,0.1687587]
["bitfinex-derivatives","BTCF0:USTF0",1741825001778,0.1196573,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1741825001973,0.1196716,83577.0,83576.0,0.12482532]
["bitfinex-derivatives","BTCF0:USTF0",1741825002775,0.1176716,83577.0,83576.0,0.12482532]
["bitfinex-derivatives","BTCF0:USTF0",1741825003078,0.1176716,83577.0,83576.0,0.23482532]
["bitfinex-derivatives","BTCF0:USTF0",1741825003283,0.00064,83604.0,83576.0,0.38647222]
["bitfinex-derivatives","BTCF0:USTF0",1741825003583,0.14824319,83600.0,83577.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825003785,0.0598273,83589.0,83586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741825003985,0.1196573,83587.0,83586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741825004585,0.1705573,83587.0,83586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741825005281,0.1705573,83587.0,83578.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741825005282,0.1196688,83579.0,83578.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741825006679,0.1206688,83579.0,83576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741825006879,0.1206688,83579.0,83552.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825006880,0.119696,83560.0,83559.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741825007186,0.119696,83560.0,83559.0,0.2411374]
["bitfinex-derivatives","BTCF0:USTF0",1741825007380,0.119696,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741825007873,0.179543,83562.0,83561.0,0.1196945]
["bitfinex-derivatives","BTCF0:USTF0",1741825008274,0.119696,83560.0,83559.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741825008977,0.120696,83560.0,83559.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741825009683,0.120696,83560.0,83559.0,0.0208095]
["bitfinex-derivatives","BTCF0:USTF0",1741825009879,0.120696,83560.0,83545.0,0.0598575]
["bitfinex-derivatives","BTCF0:USTF0",1741825009880,0.001,83560.0,83545.0,0.0598575]
["bitfinex-derivatives","BTCF0:USTF0",1741825010075,0.1197203,83546.0,83545.0,0.0598575]
["bitfinex-derivatives","BTCF0:USTF0",1741825010278,0.1147203,83546.0,83545.0,0.0598575]
["bitfinex-derivatives","BTCF0:USTF0",1741825010490,0.1197189,83544.0,83543.0,0.0598596]
["bitfinex-derivatives","BTCF0:USTF0",1741825010984,0.1795693,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741825011283,0.1795694,83552.0,83551.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1741825011786,0.1705694,83552.0,83551.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1741825013589,0.0598528,83554.0,83551.0,0.2186038]
["bitfinex-derivatives","BTCF0:USTF0",1741825013784,0.0598528,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1741825014182,0.002,83552.0,83551.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741825014481,0.002,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825014482,0.1247074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825014689,0.1227074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825014883,0.2220074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825015084,0.2190074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825015884,0.2230074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825016478,0.1750074,83552.0,83551.0,0.1687089]
["bitfinex-derivatives","BTCF0:USTF0",1741825016677,0.1750074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825017182,0.1760074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825017588,0.1730074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825017790,0.1750074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825018288,0.1720074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825018490,0.1760074,83552.0,83551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741825018680,0.1760074,83552.0,83551.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741825019190,0.2279074,83552.0,83551.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741825019385,0.2279074,83552.0,83527.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1741825019386,0.0598638,83538.0,83527.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1741825019588,0.1197347,83533.0,83532.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741825019787,0.1197504,83522.0,83521.0,0.00179583]
["bitfinex-derivatives","BTCF0:USTF0",1741825020883,0.1197504,83522.0,83521.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825021191,0.2261504,83522.0,83521.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825021376,0.1064,83522.0,83510.0,0.24844319]
["bitfinex-derivatives","BTCF0:USTF0",1741825021691,0.0618754,83522.0,83516.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1741825021890,0.1197576,83518.0,83517.0,0.2199524]
["bitfinex-derivatives","BTCF0:USTF0",1741825022093,0.1197576,83518.0,83517.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741825022491,0.002,83522.0,83517.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1741825022492,0.001,83522.0,83517.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1741825022791,0.0608755,83522.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741825022979,0.0598668,83534.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741825022980,0.19529119,83549.0,83521.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1741825023185,0.02604546,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741825023389,0.14578446,83530.0,83529.0,0.7474404]
["bitfinex-derivatives","BTCF0:USTF0",1741825023584,0.02604546,83530.0,83529.0,0.7474404]
["bitfinex-derivatives","BTCF0:USTF0",1741825024381,0.00404546,83530.0,83529.0,0.7474404]
["bitfinex-derivatives","BTCF0:USTF0",1741825024987,0.12378446,83530.0,83529.0,0.7474404]
["bitfinex-derivatives","BTCF0:USTF0",1741825025387,0.12378446,83530.0,83529.0,0.4574404]
["bitfinex-derivatives","BTCF0:USTF0",1741825025693,0.12378446,83530.0,83529.0,0.6974404]
["bitfinex-derivatives","BTCF0:USTF0",1741825025887,0.00404546,83530.0,83529.0,0.6974404]
["bitfinex-derivatives","BTCF0:USTF0",1741825026197,0.0598661,83535.0,83534.0,0.1795943]
["bitfinex-derivatives","BTCF0:USTF0",1741825026381,0.0598661,83535.0,83534.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1741825026896,0.0598661,83535.0,83534.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741825027083,0.0598661,83535.0,83534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741825027884,0.0628661,83535.0,83534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741825028183,0.0628661,83535.0,83534.0,0.1718332]
["bitfinex-derivatives","BTCF0:USTF0",1741825028390,0.0688661,83535.0,83534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741825028789,0.0688661,83535.0,83534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741825028990,0.0628661,83535.0,83534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741825029195,0.0678661,83535.0,83534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741825029384,0.0648661,83535.0,83534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741825029589,0.0678661,83535.0,83534.0,0.2215332]
["bitfinex-derivatives","BTCF0:USTF0",1741825029784,0.008,83535.0,83534.0,0.2215332]
["bitfinex-derivatives","BTCF0:USTF0",1741825030089,0.008,83535.0,83534.0,0.4915332]
["bitfinex-derivatives","BTCF0:USTF0",1741825030393,0.008,83535.0,83534.0,0.5035484]
["bitfinex-derivatives","BTCF0:USTF0",1741825030593,0.003,83535.0,83534.0,0.5035484]
["bitfinex-derivatives","BTCF0:USTF0",1741825030795,0.00017951,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741825030997,0.11990701,83538.0,83537.0,0.1317441]
["bitfinex-derivatives","BTCF0:USTF0",1741825031198,0.00017951,83538.0,83537.0,0.1317441]
["bitfinex-derivatives","BTCF0:USTF0",1741825031396,0.00017951,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741825031700,0.00017951,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825031895,0.12590701,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825032291,0.17510701,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825033193,0.17510701,83538.0,83537.0,0.01221668]
["bitfinex-derivatives","BTCF0:USTF0",1741825033194,0.17910701,83538.0,83537.0,0.01221668]
["bitfinex-derivatives","BTCF0:USTF0",1741825033597,0.17910701,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825034093,0.05937951,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825035289,0.17910701,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825035599,0.23230701,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825036894,0.06337951,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825037087,0.01017951,83538.0,83537.0,0.13194558]
["bitfinex-derivatives","BTCF0:USTF0",1741825037284,0.01017951,83538.0,83537.0,0.25426558]
["bitfinex-derivatives","BTCF0:USTF0",1741825037486,0.01017951,83538.0,83537.0,0.48426558]
["bitfinex-derivatives","BTCF0:USTF0",1741825037698,0.00917951,83538.0,83537.0,0.25426558]
["bitfinex-derivatives","BTCF0:USTF0",1741825037894,0.00917951,83538.0,83537.0,0.53426558]
["bitfinex-derivatives","BTCF0:USTF0",1741825038199,0.12890701,83538.0,83537.0,0.25426558]
["bitfinex-derivatives","BTCF0:USTF0",1741825038390,0.12890701,83538.0,83537.0,0.26709554]
["bitfinex-derivatives","BTCF0:USTF0",1741825038586,0.00917951,83538.0,83537.0,0.26709554]
["bitfinex-derivatives","BTCF0:USTF0",1741825038791,0.00917951,83538.0,83537.0,0.52709554]
["bitfinex-derivatives","BTCF0:USTF0",1741825039094,0.00917951,83538.0,83537.0,0.51709554]
["bitfinex-derivatives","BTCF0:USTF0",1741825039284,0.00917951,83538.0,83537.0,0.51721465]
["bitfinex-derivatives","BTCF0:USTF0",1741825039889,0.00917951,83538.0,83537.0,0.50487886]
["bitfinex-derivatives","BTCF0:USTF0",1741825040094,0.00917951,83538.0,83537.0,0.51721661]
["bitfinex-derivatives","BTCF0:USTF0",1741825040289,0.00917951,83538.0,83537.0,0.73351661]
["bitfinex-derivatives","BTCF0:USTF0",1741825041205,0.00917951,83538.0,83537.0,0.73355662]
["bitfinex-derivatives","BTCF0:USTF0",1741825043903,0.0496,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741825044101,0.0496,83549.0,83548.0,0.25449096]
["bitfinex-derivatives","BTCF0:USTF0",1741825044696,0.0496,83549.0,83548.0,0.35659096]
["bitfinex-derivatives","BTCF0:USTF0",1741825044897,0.1693117,83549.0,83548.0,0.35659096]
["bitfinex-derivatives","BTCF0:USTF0",1741825045098,0.1693117,83549.0,83548.0,0.18767776]
["bitfinex-derivatives","BTCF0:USTF0",1741825045307,0.1763117,83549.0,83548.0,0.18767776]
["bitfinex-derivatives","BTCF0:USTF0",1741825045490,0.1763117,83549.0,83548.0,0.06527776]
["bitfinex-derivatives","BTCF0:USTF0",1741825045692,0.2260117,83549.0,83548.0,0.18767776]
["bitfinex-derivatives","BTCF0:USTF0",1741825046192,0.2260117,83549.0,83548.0,0.30739096]
["bitfinex-derivatives","BTCF0:USTF0",1741825046391,0.2260117,83549.0,83548.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741825046593,0.2330117,83549.0,83548.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741825046993,0.2330117,83549.0,83548.0,0.2431132]
["bitfinex-derivatives","BTCF0:USTF0",1741825047595,0.2330117,83549.0,83548.0,0.3487132]
["bitfinex-derivatives","BTCF0:USTF0",1741825047792,0.0636,83549.0,83548.0,0.3487132]
["bitfinex-derivatives","BTCF0:USTF0",1741825048606,0.1833117,83549.0,83548.0,0.3487132]
["bitfinex-derivatives","BTCF0:USTF0",1741825051606,0.1833117,83549.0,83548.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741825051913,0.1833117,83549.0,83548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741825052104,0.07629267,83549.0,83543.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825052307,0.1197189,83544.0,83543.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825053099,0.1726189,83544.0,83543.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825053713,0.1776189,83544.0,83543.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825054408,0.23582077,83544.0,83543.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825054620,0.23582077,83544.0,83543.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741825055107,0.24282077,83544.0,83543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741825055414,0.1187232,83541.0,83530.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741825056701,0.1187232,83541.0,83539.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1741825057199,0.1247232,83541.0,83540.0,0.00117951]
["bitfinex-derivatives","BTCF0:USTF0",1741825058112,0.18692507,83541.0,83540.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741825058504,0.28932507,83541.0,83540.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1741825061510,0.17060187,83541.0,83528.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1741825061701,0.1197404,83529.0,83528.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1741825062617,0.1604693,83531.0,83523.0,0.00179568]
["bitfinex-derivatives","BTCF0:USTF0",1741825062814,0.1197476,83524.0,83523.0,0.00179568]
["bitfinex-derivatives","BTCF0:USTF0",1741825063013,0.1197476,83524.0,83523.0,0.05089568]
["bitfinex-derivatives","BTCF0:USTF0",1741825063620,0.1711476,83524.0,83523.0,0.05089568]
["bitfinex-derivatives","BTCF0:USTF0",1741825064119,0.1711476,83524.0,83523.0,0.05389568]
["bitfinex-derivatives","BTCF0:USTF0",1741825064420,0.18419842,83524.0,83523.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1741825064619,0.1197676,83510.0,83504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741825064816,0.1197676,83510.0,83503.0,0.35659032]
["bitfinex-derivatives","BTCF0:USTF0",1741825065505,0.1197762,83504.0,83503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741825065710,0.1197762,83504.0,83500.0,0.38651403]
["bitfinex-derivatives","BTCF0:USTF0",1741825066010,0.1197806,83501.0,83500.0,0.38583403]
["bitfinex-derivatives","BTCF0:USTF0",1741825066411,0.1157806,83501.0,83500.0,0.38583403]
["bitfinex-derivatives","BTCF0:USTF0",1741825066608,0.1107806,83501.0,83500.0,0.38583403]
["bitfinex-derivatives","BTCF0:USTF0",1741825067120,0.1007806,83501.0,83500.0,0.39583403]
["bitfinex-derivatives","BTCF0:USTF0",1741825067623,0.1007806,83501.0,83500.0,0.51561603]
["bitfinex-derivatives","BTCF0:USTF0",1741825067922,0.002,83501.0,83500.0,0.51561603]
["bitfinex-derivatives","BTCF0:USTF0",1741825068221,0.1796666,83506.0,83505.0,0.1197718]
["bitfinex-derivatives","BTCF0:USTF0",1741825068622,0.1796666,83506.0,83504.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1741825068623,0.1197748,83505.0,83504.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1741825068817,0.1029,83505.0,83500.0,0.45636443]
["bitfinex-derivatives","BTCF0:USTF0",1741825069025,0.1197806,83501.0,83500.0,0.39583403]
["bitfinex-derivatives","BTCF0:USTF0",1741825069423,0.1197806,83501.0,83500.0,0.39183403]
["bitfinex-derivatives","BTCF0:USTF0",1741825069722,0.1197806,83501.0,83500.0,0.50561603]
["bitfinex-derivatives","BTCF0:USTF0",1741825069919,0.1670806,83501.0,83500.0,0.38583403]
["bitfinex-derivatives","BTCF0:USTF0",1741825070118,0.1680806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741825070519,0.1690806,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741825073326,0.1680806,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741825073526,0.1670806,83501.0,83500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741825074922,0.1450806,83501.0,83500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741825075522,0.1450806,83501.0,83486.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1741825075523,0.1198006,83487.0,83486.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1741825076725,0.0506,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741825076926,0.012,83501.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741825077134,0.1031,83500.0,83494.0,0.2738906]
["bitfinex-derivatives","BTCF0:USTF0",1741825077324,0.0531,83500.0,83494.0,0.2738906]
["bitfinex-derivatives","BTCF0:USTF0",1741825077723,0.1197828,83500.0,83494.0,0.2738906]
["bitfinex-derivatives","BTCF0:USTF0",1741825077922,0.007,83501.0,83494.0,0.54698993]
["bitfinex-derivatives","BTCF0:USTF0",1741825078528,0.007,83501.0,83500.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1741825078834,0.007,83501.0,83500.0,0.502022]
["bitfinex-derivatives","BTCF0:USTF0",1741825079028,0.14324653,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741825079428,0.26301993,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741825079833,0.14324653,83506.0,83505.0,0.2179748]
["bitfinex-derivatives","BTCF0:USTF0",1741825080224,0.14324653,83506.0,83505.0,0.2189748]
["bitfinex-derivatives","BTCF0:USTF0",1741825080428,0.14324653,83506.0,83505.0,0.4889748]
["bitfinex-derivatives","BTCF0:USTF0",1741825080630,0.00017963,83514.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1741825080831,0.00017963,83514.0,83512.0,0.4819248]
["bitfinex-derivatives","BTCF0:USTF0",1741825081735,0.0514,83527.0,83512.0,0.37491416]
["bitfinex-derivatives","BTCF0:USTF0",1741825081934,0.0514,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1741825082131,0.1711433,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1741825082532,0.1197433,83527.0,83526.0,0.2676447]
["bitfinex-derivatives","BTCF0:USTF0",1741825082931,0.1197433,83527.0,83526.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741825083133,0.0491,83528.0,83525.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741825083324,0.2255447,83526.0,83525.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741825084040,0.2746447,83526.0,83525.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741825084532,0.2806447,83526.0,83525.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741825085136,0.2806447,83526.0,83519.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741825085337,0.1197533,83520.0,83515.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741825085535,0.119759,83516.0,83515.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741825085835,0.1120773,83519.0,83512.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1741825085836,0.1197633,83513.0,83512.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1741825086039,0.006,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1741825086339,0.0492,83529.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1741825086537,0.1703418,83528.0,83527.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741825087139,0.1703418,83528.0,83527.0,0.2214433]
["bitfinex-derivatives","BTCF0:USTF0",1741825087531,0.0492,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741825087733,0.0492,83529.0,83528.0,0.2199418]
["bitfinex-derivatives","BTCF0:USTF0",1741825087939,0.00017963,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741825088139,0.00017963,83535.0,83534.0,0.2418932]
["bitfinex-derivatives","BTCF0:USTF0",1741825088535,0.17905817,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741825089337,0.17905817,83542.0,83541.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1741825089537,0.29877997,83542.0,83541.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1741825089733,0.17905817,83542.0,83541.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1741825089933,0.18605817,83542.0,83541.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1741825090138,0.19305817,83542.0,83541.0,0.2201232]
["bitfinex-derivatives","BTCF0:USTF0",1741825090444,0.19305817,83542.0,83541.0,0.3428432]
["bitfinex-derivatives","BTCF0:USTF0",1741825091346,0.31277997,83542.0,83541.0,0.3427632]
["bitfinex-derivatives","BTCF0:USTF0",1741825091846,0.014,83542.0,83541.0,0.3427632]
["bitfinex-derivatives","BTCF0:USTF0",1741825092047,0.014,83542.0,83541.0,0.6127632]
["bitfinex-derivatives","BTCF0:USTF0",1741825092544,0.1011,83554.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741825092742,0.049,83554.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741825093044,0.1197132,83548.0,83547.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741825093648,0.2211132,83548.0,83547.0,0.2223146]
["bitfinex-derivatives","BTCF0:USTF0",1741825093850,0.2211132,83548.0,83547.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741825094039,0.2211132,83548.0,83547.0,0.1733146]
["bitfinex-derivatives","BTCF0:USTF0",1741825094240,0.2211132,83548.0,83547.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741825094241,0.2281132,83548.0,83547.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741825094748,0.1084,83548.0,83547.0,0.1733146]
["bitfinex-derivatives","BTCF0:USTF0",1741825095050,0.2281132,83548.0,83547.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741825095451,0.2281132,83548.0,83547.0,0.1733146]
["bitfinex-derivatives","BTCF0:USTF0",1741825095945,0.1154,83548.0,83547.0,0.1753146]
["bitfinex-derivatives","BTCF0:USTF0",1741825096148,0.014,83548.0,83547.0,0.1753146]
["bitfinex-derivatives","BTCF0:USTF0",1741825096349,0.014,83548.0,83547.0,0.4453146]
["bitfinex-derivatives","BTCF0:USTF0",1741825097245,0.014,83548.0,83547.0,0.1753146]
["bitfinex-derivatives","BTCF0:USTF0",1741825097942,0.1337132,83548.0,83547.0,0.1753146]
["bitfinex-derivatives","BTCF0:USTF0",1741825098342,0.1832132,83548.0,83547.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1741825099163,0.1832132,83548.0,83547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825101463,0.0635,83548.0,83547.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1741825102469,0.0635,83548.0,83547.0,0.1730146]
["bitfinex-derivatives","BTCF0:USTF0",1741825102669,0.1832132,83548.0,83547.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741825103371,0.1832132,83548.0,83547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825103563,0.2323132,83548.0,83547.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1741825103761,0.2323132,83548.0,83547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825107066,0.2323132,83548.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741825107067,0.1197218,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741825107974,0.2229218,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741825108471,0.2279218,83542.0,83541.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741825109064,0.2349218,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825110372,0.2349218,83542.0,83541.0,0.05177963]
["bitfinex-derivatives","BTCF0:USTF0",1741825111274,0.1152,83542.0,83541.0,0.17150283]
["bitfinex-derivatives","BTCF0:USTF0",1741825111478,0.1152,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825111670,0.17340385,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825111976,0.29312565,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825112877,0.24082565,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825114472,0.1826218,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825116876,0.0629,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825117281,0.012,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825117469,0.1317218,83542.0,83541.0,0.22470283]
["bitfinex-derivatives","BTCF0:USTF0",1741825117871,0.1317218,83542.0,83541.0,0.05177963]
["bitfinex-derivatives","BTCF0:USTF0",1741825118275,0.1317218,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825118478,0.31066435,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825121081,0.31066435,83542.0,83541.0,0.39090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825121468,0.31066435,83542.0,83541.0,0.41090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825121673,0.18992302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825121876,0.18992302,83542.0,83541.0,0.10687963]
["bitfinex-derivatives","BTCF0:USTF0",1741825123069,0.18992302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825124280,0.07020122,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825124784,0.18992302,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825125281,0.07020122,83542.0,83541.0,0.21980283]
["bitfinex-derivatives","BTCF0:USTF0",1741825125678,0.18992302,83542.0,83541.0,0.21980283]
["bitfinex-derivatives","BTCF0:USTF0",1741825125979,0.29262302,83542.0,83541.0,0.10007963]
["bitfinex-derivatives","BTCF0:USTF0",1741825126280,0.44950018,83542.0,83541.0,0.21980283]
["bitfinex-derivatives","BTCF0:USTF0",1741825126681,0.44950018,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825126883,0.50060018,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825129583,0.34372302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825131386,0.29262302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825131891,0.29262302,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825132487,0.29262302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825135588,0.29262302,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825135791,0.18992302,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825136287,0.07020122,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825138083,0.18992302,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825138285,0.07020122,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825138791,0.18992302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825139793,0.29912302,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825140686,0.2409218,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825140890,0.2409218,83542.0,83541.0,0.12090283]
["bitfinex-derivatives","BTCF0:USTF0",1741825141394,0.2409218,83542.0,83541.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1741825141891,0.2409218,83542.0,83541.0,0.11457963]
["bitfinex-derivatives","BTCF0:USTF0",1741825142085,0.012,83542.0,83541.0,0.23430283]
["bitfinex-derivatives","BTCF0:USTF0",1741825142884,0.012,83542.0,83541.0,0.49430283]
["bitfinex-derivatives","BTCF0:USTF0",1741825143280,0.17937551,83545.0,83544.0,0.1197189]
["bitfinex-derivatives","BTCF0:USTF0",1741825143481,0.17937551,83545.0,83544.0,0.3697189]
["bitfinex-derivatives","BTCF0:USTF0",1741825144387,0.17937551,83545.0,83544.0,0.38270619]
["bitfinex-derivatives","BTCF0:USTF0",1741825144587,0.17937551,83545.0,83544.0,0.38370619]
["bitfinex-derivatives","BTCF0:USTF0",1741825144588,0.006,83545.0,83544.0,0.38370619]
["bitfinex-derivatives","BTCF0:USTF0",1741825145097,0.008,83545.0,83544.0,0.38470619]
["bitfinex-derivatives","BTCF0:USTF0",1741825147889,0.28232001,83566.0,83565.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1741825148089,0.0553,83599.0,83572.0,0.0598388]
["bitfinex-derivatives","BTCF0:USTF0",1741825148291,0.30565982,83577.0,83574.0,0.0598377]
["bitfinex-derivatives","BTCF0:USTF0",1741825148596,0.21194567,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1741825148900,0.287226,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741825149100,0.28662599,83582.0,83581.0,0.3996659]
["bitfinex-derivatives","BTCF0:USTF0",1741825149303,0.28662599,83582.0,83581.0,0.68215167]
["bitfinex-derivatives","BTCF0:USTF0",1741825149794,0.17322512,83582.0,83581.0,0.91875167]
["bitfinex-derivatives","BTCF0:USTF0",1741825149984,0.08352512,83582.0,83581.0,1.03840252]
["bitfinex-derivatives","BTCF0:USTF0",1741825150596,0.04164649,83582.0,83581.0,1.52470252]
["bitfinex-derivatives","BTCF0:USTF0",1741825150798,0.04164649,83582.0,83581.0,1.25470252]
["bitfinex-derivatives","BTCF0:USTF0",1741825151294,0.04164649,83582.0,83581.0,1.51470252]
["bitfinex-derivatives","BTCF0:USTF0",1741825151495,0.04164649,83582.0,83581.0,1.25470252]
["bitfinex-derivatives","BTCF0:USTF0",1741825152300,0.00060001,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741825152496,0.10064,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741825152705,0.2196387,83600.0,83599.0,0.5058801]
["bitfinex-derivatives","BTCF0:USTF0",1741825152998,0.2779387,83600.0,83599.0,0.5058801]
["bitfinex-derivatives","BTCF0:USTF0",1741825153299,0.1583,83600.0,83599.0,0.5058801]
["bitfinex-derivatives","BTCF0:USTF0",1741825153700,0.1583,83600.0,83599.0,0.5632801]
["bitfinex-derivatives","BTCF0:USTF0",1741825154205,0.2779387,83600.0,83599.0,0.5632801]
["bitfinex-derivatives","BTCF0:USTF0",1741825154400,0.2779387,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825155297,0.1583,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825155502,0.1593,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825155702,0.101,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825155909,0.101,83600.0,83599.0,0.8610801]
["bitfinex-derivatives","BTCF0:USTF0",1741825156094,0.101,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825157503,0.2206387,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825157898,0.101,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825158101,0.2786387,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825158312,0.159,83600.0,83599.0,0.6210801]
["bitfinex-derivatives","BTCF0:USTF0",1741825159206,0.0573,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741825159514,0.00017952,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741825159804,0.1154,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1741825160005,0.1154,83620.0,83619.0,0.4955715]
["bitfinex-derivatives","BTCF0:USTF0",1741825160304,0.058,83620.0,83619.0,0.4955715]
["bitfinex-derivatives","BTCF0:USTF0",1741825160703,0.0574,83631.0,83619.0,0.6040715]
["bitfinex-derivatives","BTCF0:USTF0",1741825160912,0.0557,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741825161098,0.0557,83627.0,83626.0,0.3796015]
["bitfinex-derivatives","BTCF0:USTF0",1741825161297,0.1131,83627.0,83626.0,0.3796015]
["bitfinex-derivatives","BTCF0:USTF0",1741825162803,0.2327001,83627.0,83626.0,0.3806015]
["bitfinex-derivatives","BTCF0:USTF0",1741825163504,0.2327001,83627.0,83626.0,0.3816015]
["bitfinex-derivatives","BTCF0:USTF0",1741825164097,0.1131,83627.0,83626.0,0.3816015]
["bitfinex-derivatives","BTCF0:USTF0",1741825164307,0.1131,83627.0,83626.0,0.39046155]
["bitfinex-derivatives","BTCF0:USTF0",1741825164509,0.1131,83627.0,83626.0,0.50666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825164899,0.0557,83627.0,83626.0,0.74666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825165109,0.0557,83627.0,83626.0,0.73666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825165301,0.0557,83627.0,83626.0,0.75666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825165910,0.0557,83627.0,83626.0,0.50666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825166211,0.1139,83627.0,83626.0,0.76666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825167310,0.1139,83627.0,83626.0,0.50666155]
["bitfinex-derivatives","BTCF0:USTF0",1741825167515,0.0597937,83636.0,83635.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741825167813,0.1793811,83636.0,83635.0,0.5155872]
["bitfinex-derivatives","BTCF0:USTF0",1741825168016,0.1793811,83636.0,83635.0,0.2455872]
["bitfinex-derivatives","BTCF0:USTF0",1741825168205,0.1195972,83629.0,83628.0,0.0597992]
["bitfinex-derivatives","BTCF0:USTF0",1741825168512,0.1195972,83629.0,83628.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1741825169013,0.1175972,83629.0,83628.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1741825169414,0.1175972,83629.0,83628.0,0.2456386]
["bitfinex-derivatives","BTCF0:USTF0",1741825170115,0.1175972,83629.0,83626.0,0.28145859]
["bitfinex-derivatives","BTCF0:USTF0",1741825170413,0.1185986,83628.0,83627.0,0.24543928]
["bitfinex-derivatives","BTCF0:USTF0",1741825170611,0.2919986,83628.0,83627.0,0.24543928]
["bitfinex-derivatives","BTCF0:USTF0",1741825171209,0.1744,83628.0,83627.0,0.12583918]
["bitfinex-derivatives","BTCF0:USTF0",1741825171419,0.1744,83628.0,83627.0,0.49543928]
["bitfinex-derivatives","BTCF0:USTF0",1741825171718,0.1161,83628.0,83627.0,0.63973928]
["bitfinex-derivatives","BTCF0:USTF0",1741825172203,0.1171,83628.0,83627.0,0.64073928]
["bitfinex-derivatives","BTCF0:USTF0",1741825172811,0.1171,83628.0,83627.0,0.65296624]
["bitfinex-derivatives","BTCF0:USTF0",1741825173214,0.1171,83628.0,83627.0,0.66626869]
["bitfinex-derivatives","BTCF0:USTF0",1741825173418,0.1171,83628.0,83627.0,0.66526869]
["bitfinex-derivatives","BTCF0:USTF0",1741825173806,0.1181,83628.0,83627.0,0.66526869]
["bitfinex-derivatives","BTCF0:USTF0",1741825176119,0.1181,83628.0,83627.0,0.55196869]
["bitfinex-derivatives","BTCF0:USTF0",1741825176619,0.1181,83628.0,83627.0,0.99666812]
["bitfinex-derivatives","BTCF0:USTF0",1741825176819,0.0602,83628.0,83627.0,0.99666812]
["bitfinex-derivatives","BTCF0:USTF0",1741825177120,0.0602,83628.0,83627.0,1.10996812]
["bitfinex-derivatives","BTCF0:USTF0",1741825177312,0.0602,83628.0,83627.0,1.13996812]
["bitfinex-derivatives","BTCF0:USTF0",1741825177513,0.0602,83628.0,83627.0,1.09666567]
["bitfinex-derivatives","BTCF0:USTF0",1741825178809,0.0602,83628.0,83627.0,1.10994076]
["bitfinex-derivatives","BTCF0:USTF0",1741825179622,0.0602,83628.0,83627.0,1.45541661]
["bitfinex-derivatives","BTCF0:USTF0",1741825180025,0.0602,83628.0,83627.0,1.44214152]
["bitfinex-derivatives","BTCF0:USTF0",1741825180929,0.0602,83628.0,83627.0,1.42991456]
["bitfinex-derivatives","BTCF0:USTF0",1741825181514,0.0602,83628.0,83627.0,1.69991456]
["bitfinex-derivatives","BTCF0:USTF0",1741825181829,0.002,83628.0,83627.0,1.67201961]
["bitfinex-derivatives","BTCF0:USTF0",1741825182029,0.002,83628.0,83627.0,1.72201961]
["bitfinex-derivatives","BTCF0:USTF0",1741825182230,0.002,83628.0,83627.0,1.67201961]
["bitfinex-derivatives","BTCF0:USTF0",1741825182421,0.002,83628.0,83627.0,1.69201961]
["bitfinex-derivatives","BTCF0:USTF0",1741825182731,0.119572,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741825182926,0.119572,83647.0,83646.0,0.13167795]
["bitfinex-derivatives","BTCF0:USTF0",1741825183229,0.1793545,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741825183424,0.1793545,83649.0,83648.0,0.13167515]
["bitfinex-derivatives","BTCF0:USTF0",1741825183629,0.1793545,83649.0,83648.0,0.01210505]
["bitfinex-derivatives","BTCF0:USTF0",1741825183835,0.00910447,83661.0,83643.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741825183836,0.1195758,83644.0,83643.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741825184016,0.057787,83646.0,83643.0,0.2476152]
["bitfinex-derivatives","BTCF0:USTF0",1741825184220,0.1195758,83644.0,83643.0,0.3671896]
["bitfinex-derivatives","BTCF0:USTF0",1741825184618,0.1185758,83644.0,83643.0,0.3671896]
["bitfinex-derivatives","BTCF0:USTF0",1741825184933,0.1175758,83644.0,83643.0,0.3671896]
["bitfinex-derivatives","BTCF0:USTF0",1741825185429,0.1175758,83644.0,83643.0,0.81188903]
["bitfinex-derivatives","BTCF0:USTF0",1741825185826,0.1175758,83644.0,83643.0,0.57273943]
["bitfinex-derivatives","BTCF0:USTF0",1741825186027,0.1175758,83644.0,83643.0,0.44469943]
["bitfinex-derivatives","BTCF0:USTF0",1741825186226,0.2326758,83644.0,83643.0,0.44469943]
["bitfinex-derivatives","BTCF0:USTF0",1741825186525,0.2326758,83644.0,83643.0,0.44569943]
["bitfinex-derivatives","BTCF0:USTF0",1741825187230,0.2326758,83644.0,83643.0,0.44669943]
["bitfinex-derivatives","BTCF0:USTF0",1741825188333,0.2326758,83644.0,83643.0,0.56627663]
["bitfinex-derivatives","BTCF0:USTF0",1741825188926,0.2326758,83644.0,83643.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1741825189229,0.2326758,83644.0,83643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825190131,0.2326758,83644.0,83643.0,0.13362548]
["bitfinex-derivatives","BTCF0:USTF0",1741825190330,0.2326758,83644.0,83643.0,0.01404828]
["bitfinex-derivatives","BTCF0:USTF0",1741825194930,0.2326758,83644.0,83643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825197233,0.2326758,83644.0,83643.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741825197637,0.2326758,83644.0,83643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741825198636,0.2326758,83644.0,83643.0,0.34774985]
["bitfinex-derivatives","BTCF0:USTF0",1741825198836,0.2326758,83644.0,83643.0,0.28804985]
["bitfinex-derivatives","BTCF0:USTF0",1741825199135,0.1196058,83623.0,83622.0,0.4405404]
["bitfinex-derivatives","BTCF0:USTF0",1741825199827,0.2696058,83623.0,83614.0,0.49977221]
["bitfinex-derivatives","BTCF0:USTF0",1741825200027,0.1196172,83615.0,83614.0,0.49901221]
["bitfinex-derivatives","BTCF0:USTF0",1741825200835,0.2293172,83615.0,83614.0,0.49901221]
["bitfinex-derivatives","BTCF0:USTF0",1741825201938,0.1196215,83612.0,83611.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1741825202137,0.1196215,83612.0,83611.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741825202647,0.1196215,83612.0,83611.0,0.233423]
["bitfinex-derivatives","BTCF0:USTF0",1741825203241,0.0574,83615.0,83613.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1741825203441,0.177018,83615.0,83614.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741825203637,0.175018,83615.0,83614.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741825204550,0.177018,83615.0,83614.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741825205934,0.0574,83615.0,83614.0,0.2334187]
["bitfinex-derivatives","BTCF0:USTF0",1741825206131,0.1780172,83615.0,83614.0,0.2334187]
["bitfinex-derivatives","BTCF0:USTF0",1741825207444,0.003,83615.0,83614.0,0.5134187]
["bitfinex-derivatives","BTCF0:USTF0",1741825207763,0.14302809,83617.0,83616.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1741825207945,0.14302809,83617.0,83616.0,0.3496158]
["bitfinex-derivatives","BTCF0:USTF0",1741825208138,0.17878512,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741825208443,0.17878512,83623.0,83622.0,0.4963272]
["bitfinex-derivatives","BTCF0:USTF0",1741825208832,0.1289178,83643.0,83622.0,0.4963272]
["bitfinex-derivatives","BTCF0:USTF0",1741825208833,0.17878512,83626.0,83622.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1741825209032,0.17878512,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741825209232,0.17878512,83626.0,83625.0,0.3696029]
["bitfinex-derivatives","BTCF0:USTF0",1741825209233,0.29838662,83626.0,83625.0,0.3696029]
["bitfinex-derivatives","BTCF0:USTF0",1741825209434,0.17878512,83626.0,83625.0,0.3696029]
["bitfinex-derivatives","BTCF0:USTF0",1741825210034,0.17978512,83626.0,83625.0,0.38232707]
["bitfinex-derivatives","BTCF0:USTF0",1741825210838,0.001,83626.0,83625.0,0.38232707]
["bitfinex-derivatives","BTCF0:USTF0",1741825211649,0.001,83626.0,83625.0,0.43812707]
["bitfinex-derivatives","BTCF0:USTF0",1741825212749,0.1332841,83626.0,83625.0,0.43812707]
["bitfinex-derivatives","BTCF0:USTF0",1741825212951,0.1206015,83626.0,83625.0,0.43812707]
["bitfinex-derivatives","BTCF0:USTF0",1741825213351,0.001,83626.0,83625.0,0.43812707]
["bitfinex-derivatives","BTCF0:USTF0",1741825214555,0.001,83626.0,83625.0,0.45144829]
["bitfinex-derivatives","BTCF0:USTF0",1741825215351,0.1206015,83626.0,83625.0,0.50954829]
["bitfinex-derivatives","BTCF0:USTF0",1741825215547,0.001,83626.0,83625.0,0.63598829]
["bitfinex-derivatives","BTCF0:USTF0",1741825216649,0.001,83626.0,83625.0,0.62266707]
["bitfinex-derivatives","BTCF0:USTF0",1741825217151,0.10715726,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741825217357,0.10715726,83638.0,83637.0,0.51798356]
["bitfinex-derivatives","BTCF0:USTF0",1741825217541,0.10715726,83638.0,83637.0,0.51798289]
["bitfinex-derivatives","BTCF0:USTF0",1741825217742,0.10715726,83638.0,83637.0,0.53054119]
["bitfinex-derivatives","BTCF0:USTF0",1741825217942,0.10715726,83638.0,83637.0,0.54397966]
["bitfinex-derivatives","BTCF0:USTF0",1741825218140,0.10715726,83638.0,83637.0,0.71207966]
["bitfinex-derivatives","BTCF0:USTF0",1741825218349,0.17878512,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741825218552,0.17878512,83644.0,83643.0,0.38173429]
["bitfinex-derivatives","BTCF0:USTF0",1741825219052,0.17878512,83644.0,83643.0,0.49383429]
["bitfinex-derivatives","BTCF0:USTF0",1741825219246,0.17878512,83644.0,83643.0,0.50727276]
["bitfinex-derivatives","BTCF0:USTF0",1741825219639,0.17878512,83644.0,83643.0,0.50827276]
["bitfinex-derivatives","BTCF0:USTF0",1741825219839,0.29836092,83644.0,83643.0,0.50827276]
["bitfinex-derivatives","BTCF0:USTF0",1741825220445,0.29836092,83644.0,83643.0,0.50927276]
["bitfinex-derivatives","BTCF0:USTF0",1741825220947,0.28673706,83668.0,83643.0,0.13969556]
["bitfinex-derivatives","BTCF0:USTF0",1741825221144,0.1793348,83661.0,83660.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741825221343,0.1195529,83660.0,83659.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1741825221543,0.1742529,83660.0,83659.0,0.15191212]
["bitfinex-derivatives","BTCF0:USTF0",1741825222143,0.1742529,83660.0,83659.0,0.13955847]
["bitfinex-derivatives","BTCF0:USTF0",1741825222858,0.1742529,83660.0,83659.0,0.14055847]
["bitfinex-derivatives","BTCF0:USTF0",1741825223059,0.2303529,83660.0,83659.0,0.14155847]
["bitfinex-derivatives","BTCF0:USTF0",1741825224447,0.01290085,83663.0,83659.0,0.42377462]
["bitfinex-derivatives","BTCF0:USTF0",1741825224658,0.0561,83665.0,83664.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1741825224956,0.0561,83665.0,83664.0,0.13176194]
["bitfinex-derivatives","BTCF0:USTF0",1741825225453,0.0561,83665.0,83664.0,0.13168502]
["bitfinex-derivatives","BTCF0:USTF0",1741825225654,0.0561,83665.0,83664.0,0.14512349]
["bitfinex-derivatives","BTCF0:USTF0",1741825225851,0.06839887,83665.0,83664.0,0.14612349]
["bitfinex-derivatives","BTCF0:USTF0",1741825226249,0.0561,83665.0,83664.0,0.14612349]
["bitfinex-derivatives","BTCF0:USTF0",1741825226451,0.0561,83665.0,83664.0,0.14712349]
["bitfinex-derivatives","BTCF0:USTF0",1741825226650,0.0561,83665.0,83664.0,0.13498567]
["bitfinex-derivatives","BTCF0:USTF0",1741825226855,0.06831789,83665.0,83664.0,0.13498567]
["bitfinex-derivatives","BTCF0:USTF0",1741825227053,0.1756458,83665.0,83664.0,0.13498567]
["bitfinex-derivatives","BTCF0:USTF0",1741825227645,0.1756458,83665.0,83664.0,0.01543847]
["bitfinex-derivatives","BTCF0:USTF0",1741825227961,0.1756458,83665.0,83664.0,0.13498567]
["bitfinex-derivatives","BTCF0:USTF0",1741825228360,0.2340458,83665.0,83664.0,0.13498567]
["bitfinex-derivatives","BTCF0:USTF0",1741825230352,0.0561,83665.0,83664.0,0.40498567]
["bitfinex-derivatives","BTCF0:USTF0",1741825230653,0.126,83699.0,83676.0,0.0597645]
["bitfinex-derivatives","BTCF0:USTF0",1741825230856,0.172058,83686.0,83683.0,0.0597599]
["bitfinex-derivatives","BTCF0:USTF0",1741825231048,0.0573,83685.0,83679.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741825231248,0.1792842,83682.0,83681.0,0.1195223]
["bitfinex-derivatives","BTCF0:USTF0",1741825231658,0.1792842,83682.0,83679.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741825231659,0.1195243,83680.0,83679.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741825232156,0.1195243,83680.0,83679.0,0.11970509]
["bitfinex-derivatives","BTCF0:USTF0",1741825232358,0.2355243,83680.0,83679.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1741825232563,0.2355243,83680.0,83679.0,0.01394452]
["bitfinex-derivatives","BTCF0:USTF0",1741825232763,0.2355243,83680.0,83679.0,0.13347032]
["bitfinex-derivatives","BTCF0:USTF0",1741825233858,0.2355243,83680.0,83679.0,0.13447032]
["bitfinex-derivatives","BTCF0:USTF0",1741825234159,0.2355243,83680.0,83679.0,0.13547032]
["bitfinex-derivatives","BTCF0:USTF0",1741825234558,0.116,83680.0,83679.0,0.13547032]
["bitfinex-derivatives","BTCF0:USTF0",1741825235264,0.2355243,83680.0,83679.0,0.13547032]
["bitfinex-derivatives","BTCF0:USTF0",1741825235558,0.116,83680.0,83679.0,0.13547032]
["bitfinex-derivatives","BTCF0:USTF0",1741825235759,0.116,83680.0,83679.0,0.39547032]
["bitfinex-derivatives","BTCF0:USTF0",1741825235963,0.0597511,83696.0,83679.0,0.2686259]
["bitfinex-derivatives","BTCF0:USTF0",1741825236155,0.0572,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741825236355,0.2356029,83695.0,83694.0,0.4854243]
["bitfinex-derivatives","BTCF0:USTF0",1741825236666,0.2356029,83695.0,83694.0,0.2454243]
["bitfinex-derivatives","BTCF0:USTF0",1741825237158,0.1195029,83695.0,83694.0,0.49918953]
["bitfinex-derivatives","BTCF0:USTF0",1741825237351,0.0589,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741825237548,0.2355972,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741825237755,0.1161,83699.0,83698.0,0.3794986]
["bitfinex-derivatives","BTCF0:USTF0",1741825238157,0.1161,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741825238361,0.1161,83699.0,83698.0,0.38326383]
["bitfinex-derivatives","BTCF0:USTF0",1741825238559,0.1161,83699.0,83698.0,0.43996383]
["bitfinex-derivatives","BTCF0:USTF0",1741825238763,0.1161,83699.0,83698.0,0.45274128]
["bitfinex-derivatives","BTCF0:USTF0",1741825239360,0.1161,83699.0,83698.0,0.10553911]
["bitfinex-derivatives","BTCF0:USTF0",1741825239554,0.2916972,83699.0,83698.0,0.33798026]
["bitfinex-derivatives","BTCF0:USTF0",1741825239760,0.2916972,83699.0,83698.0,0.21848166]
["bitfinex-derivatives","BTCF0:USTF0",1741825240064,0.2916972,83699.0,83698.0,0.22048166]
["bitfinex-derivatives","BTCF0:USTF0",1741825240657,0.2916972,83699.0,83698.0,0.14148523]
["bitfinex-derivatives","BTCF0:USTF0",1741825242367,0.2916972,83699.0,83698.0,0.15442512]
["bitfinex-derivatives","BTCF0:USTF0",1741825244060,0.2916972,83699.0,83698.0,0.17708671]
["bitfinex-derivatives","BTCF0:USTF0",1741825244365,0.2916972,83699.0,83698.0,0.29658531]
["bitfinex-derivatives","BTCF0:USTF0",1741825244564,0.2916972,83699.0,83698.0,0.56658531]
["bitfinex-derivatives","BTCF0:USTF0",1741825244770,0.2916972,83699.0,83698.0,0.68658531]
["bitfinex-derivatives","BTCF0:USTF0",1741825245280,0.2916972,83699.0,83698.0,0.6867214]
["bitfinex-derivatives","BTCF0:USTF0",1741825245472,0.2916972,83699.0,83698.0,0.4167214]
["bitfinex-derivatives","BTCF0:USTF0",1741825246268,0.2916972,83699.0,83698.0,0.43797211]
["bitfinex-derivatives","BTCF0:USTF0",1741825246675,0.1,83700.0,83698.0,0.43797211]
["bitfinex-derivatives","BTCF0:USTF0",1741825246676,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741825246870,0.0581,83704.0,83699.0,0.43882669]
["bitfinex-derivatives","BTCF0:USTF0",1741825247071,0.1194858,83707.0,83706.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741825247278,0.1194858,83707.0,83706.0,0.24706178]
["bitfinex-derivatives","BTCF0:USTF0",1741825247472,0.0552,83707.0,83706.0,0.2834886]
["bitfinex-derivatives","BTCF0:USTF0",1741825247776,0.12544,83729.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1741825247974,0.1798729,83716.0,83715.0,0.15376465]
["bitfinex-derivatives","BTCF0:USTF0",1741825248171,0.0597289,83727.0,83715.0,0.03429025]
["bitfinex-derivatives","BTCF0:USTF0",1741825248379,0.1792037,83722.0,83721.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1741825248575,0.1792037,83722.0,83721.0,0.01307598]
["bitfinex-derivatives","BTCF0:USTF0",1741825248877,0.1792037,83722.0,83721.0,0.0495028]
["bitfinex-derivatives","BTCF0:USTF0",1741825249076,0.1792037,83722.0,83721.0,0.04954486]
["bitfinex-derivatives","BTCF0:USTF0",1741825249573,0.0605,83728.0,83721.0,0.04954486]
["bitfinex-derivatives","BTCF0:USTF0",1741825249574,0.0597253,83733.0,83732.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1741825249874,0.13167717,83733.0,83732.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1741825250074,0.1194487,83733.0,83732.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1741825250263,0.2321487,83733.0,83732.0,0.01311804]
["bitfinex-derivatives","BTCF0:USTF0",1741825250464,0.2321487,83733.0,83732.0,0.07061804]
["bitfinex-derivatives","BTCF0:USTF0",1741825250677,0.2321487,83733.0,83732.0,0.10704486]
["bitfinex-derivatives","BTCF0:USTF0",1741825250873,0.2321487,83733.0,83732.0,0.21337692]
["bitfinex-derivatives","BTCF0:USTF0",1741825251177,0.2321487,83733.0,83732.0,0.10685787]
["bitfinex-derivatives","BTCF0:USTF0",1741825251479,0.2321487,83733.0,83732.0,0.10785787]
["bitfinex-derivatives","BTCF0:USTF0",1741825252278,0.2321487,83733.0,83732.0,0.08504553]
["bitfinex-derivatives","BTCF0:USTF0",1741825252469,0.1127,83733.0,83732.0,0.08604553]
["bitfinex-derivatives","BTCF0:USTF0",1741825252668,0.1127,83733.0,83732.0,0.20549563]
["bitfinex-derivatives","BTCF0:USTF0",1741825252870,0.1127,83733.0,83732.0,0.2055046]
["bitfinex-derivatives","BTCF0:USTF0",1741825253074,0.2321487,83733.0,83732.0,0.2055046]
["bitfinex-derivatives","BTCF0:USTF0",1741825253470,0.2321487,83733.0,83732.0,0.22758916]
["bitfinex-derivatives","BTCF0:USTF0",1741825254372,0.2321487,83733.0,83732.0,0.24824702]
["bitfinex-derivatives","BTCF0:USTF0",1741825254676,0.1127,83733.0,83732.0,0.24824702]
["bitfinex-derivatives","BTCF0:USTF0",1741825254879,0.2321487,83733.0,83732.0,0.12879692]
["bitfinex-derivatives","BTCF0:USTF0",1741825255081,0.2321487,83733.0,83732.0,0.10813906]
["bitfinex-derivatives","BTCF0:USTF0",1741825255276,0.2321487,83733.0,83732.0,0.12910833]
["bitfinex-derivatives","BTCF0:USTF0",1741825255579,0.1127,83733.0,83732.0,0.24855843]
["bitfinex-derivatives","BTCF0:USTF0",1741825255972,0.1752487,83733.0,83732.0,0.24855843]
["bitfinex-derivatives","BTCF0:USTF0",1741825256367,0.0597224,83736.0,83732.0,0.27584814]
["bitfinex-derivatives","BTCF0:USTF0",1741825256578,0.1791685,83738.0,83737.0,0.1791611]
["bitfinex-derivatives","BTCF0:USTF0",1741825256775,0.1791685,83738.0,83737.0,0.12248287]
["bitfinex-derivatives","BTCF0:USTF0",1741825257081,0.0597216,83738.0,83737.0,0.12248287]
["bitfinex-derivatives","BTCF0:USTF0",1741825257278,0.0597143,83748.0,83737.0,0.06276187]
["bitfinex-derivatives","BTCF0:USTF0",1741825257480,0.1194401,83739.0,83738.0,0.18220197]
["bitfinex-derivatives","BTCF0:USTF0",1741825258183,0.0568,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741825258379,0.1194267,83751.0,83750.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741825258579,0.1742267,83751.0,83750.0,0.15489689]
["bitfinex-derivatives","BTCF0:USTF0",1741825259080,0.1742267,83751.0,83750.0,0.07132368]
["bitfinex-derivatives","BTCF0:USTF0",1741825259285,0.00179199,83768.0,83750.0,0.0982053]
["bitfinex-derivatives","BTCF0:USTF0",1741825259492,0.0565,83759.0,83758.0,0.26765619]
["bitfinex-derivatives","BTCF0:USTF0",1741825259785,0.1194112,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1741825259991,0.1133,83763.0,83759.0,0.06235551]
["bitfinex-derivatives","BTCF0:USTF0",1741825260175,0.00179199,83768.0,83763.0,0.0597023]
["bitfinex-derivatives","BTCF0:USTF0",1741825260376,0.12119079,83768.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1741825260689,0.12119079,83768.0,83767.0,0.18112023]
["bitfinex-derivatives","BTCF0:USTF0",1741825260983,0.34581835,83794.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1741825261180,0.0567,83777.0,83773.0,0.30775163]
["bitfinex-derivatives","BTCF0:USTF0",1741825261378,0.0567,83788.0,83773.0,0.44011576]
["bitfinex-derivatives","BTCF0:USTF0",1741825261578,0.35789162,83791.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1741825261879,0.28613705,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741825262086,0.14258691,83794.0,83793.0,0.50108313]
["bitfinex-derivatives","BTCF0:USTF0",1741825262387,0.14258691,83794.0,83793.0,0.75323292]
["bitfinex-derivatives","BTCF0:USTF0",1741825262575,0.00068,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741825262777,0.1193467,83805.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741825262778,0.0596753,83802.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741825262975,0.21328885,83813.0,83799.0,0.75649463]
["bitfinex-derivatives","BTCF0:USTF0",1741825263175,0.1193463,83805.0,83799.0,0.75649463]
["bitfinex-derivatives","BTCF0:USTF0",1741825263384,0.27355636,83813.0,83799.0,0.75649463]
["bitfinex-derivatives","BTCF0:USTF0",1741825263585,0.21328885,83813.0,83799.0,0.82226947]
["bitfinex-derivatives","BTCF0:USTF0",1741825263786,0.1193483,83804.0,83799.0,0.82226947]
["bitfinex-derivatives","BTCF0:USTF0",1741825264283,0.1193483,83804.0,83799.0,0.82326947]
["bitfinex-derivatives","BTCF0:USTF0",1741825264583,0.1193466,83805.0,83799.0,0.76650942]
["bitfinex-derivatives","BTCF0:USTF0",1741825264889,0.21328885,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1741825265078,0.21328885,83813.0,83812.0,0.53410113]
["bitfinex-derivatives","BTCF0:USTF0",1741825265279,0.21328885,83813.0,83812.0,0.75040113]
["bitfinex-derivatives","BTCF0:USTF0",1741825265480,0.14258691,83829.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1741825265678,0.14258691,83829.0,83823.0,0.76749402]
["bitfinex-derivatives","BTCF0:USTF0",1741825265990,0.14258691,83829.0,83823.0,1.40970699]
["bitfinex-derivatives","BTCF0:USTF0",1741825266191,0.06723699,83824.0,83823.0,1.40970699]
["bitfinex-derivatives","BTCF0:USTF0",1741825266394,0.06723699,83824.0,83823.0,1.53793416]
["bitfinex-derivatives","BTCF0:USTF0",1741825266586,0.00060001,83834.0,83833.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1741825266784,0.178952,83839.0,83838.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1741825267091,0.178952,83839.0,83838.0,0.53446906]
["bitfinex-derivatives","BTCF0:USTF0",1741825267280,0.178952,83839.0,83838.0,0.57031885]
["bitfinex-derivatives","BTCF0:USTF0",1741825267480,0.0596422,83849.0,83838.0,0.42947781]
["bitfinex-derivatives","BTCF0:USTF0",1741825267697,0.1162,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1741825267887,0.1162,83854.0,83853.0,0.26243964]
["bitfinex-derivatives","BTCF0:USTF0",1741825268392,0.1162,83854.0,83853.0,0.29828943]
["bitfinex-derivatives","BTCF0:USTF0",1741825268577,0.1162,83854.0,83853.0,0.53828943]
["bitfinex-derivatives","BTCF0:USTF0",1741825268781,0.0596264,83872.0,83871.0,0.0596257]
["bitfinex-derivatives","BTCF0:USTF0",1741825269182,0.0564,83873.0,83872.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1741825269477,0.0564,83873.0,83871.0,0.0596257]
["bitfinex-derivatives","BTCF0:USTF0",1741825269478,0.1,83900.0,83870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741825269684,0.0596149,83887.0,83886.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1741825269884,0.1,83900.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741825270085,0.1181,83899.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741825270280,0.1192308,83886.0,83883.0,0.0128897]
["bitfinex-derivatives","BTCF0:USTF0",1741825270481,0.1196161,83885.0,83884.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741825270681,0.1677161,83885.0,83884.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741825270882,0.1677161,83885.0,83884.0,0.2503137]
["bitfinex-derivatives","BTCF0:USTF0",1741825271082,0.1577161,83885.0,83884.0,0.14540271]
["bitfinex-derivatives","BTCF0:USTF0",1741825271485,0.0596066,83899.0,83888.0,0.0596136]
["bitfinex-derivatives","BTCF0:USTF0",1741825271684,0.1184066,83899.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741825271897,0.1242237,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741825272193,0.1192337,83884.0,83883.0,0.01432271]
["bitfinex-derivatives","BTCF0:USTF0",1741825272395,0.0588,83890.0,83883.0,0.01432271]
["bitfinex-derivatives","BTCF0:USTF0",1741825272599,0.0596157,83886.0,83872.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1741825272785,0.1192351,83883.0,83874.0,0.0596238]
["bitfinex-derivatives","BTCF0:USTF0",1741825272989,0.1192351,83883.0,83874.0,0.0596234]
["bitfinex-derivatives","BTCF0:USTF0",1741825273299,0.005,83891.0,83877.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741825273600,0.04681971,83888.0,83883.0,0.1192318]
["bitfinex-derivatives","BTCF0:USTF0",1741825273783,0.005,83891.0,83882.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1741825273988,0.1192351,83883.0,83882.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1741825275094,0.11195528,83883.0,83882.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1741825276116,0.0561,83884.0,83882.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1741825276305,0.1192351,83883.0,83882.0,0.11941444]
["bitfinex-derivatives","BTCF0:USTF0",1741825276505,0.0561,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741825276704,0.0561,83884.0,83883.0,0.1770351]
["bitfinex-derivatives","BTCF0:USTF0",1741825276917,0.1192337,83884.0,83883.0,0.2329351]
["bitfinex-derivatives","BTCF0:USTF0",1741825277309,0.1192266,83891.0,83890.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1741825277510,0.1192123,83899.0,83898.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741825277705,0.1,83900.0,83894.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1741825277706,0.1192194,83895.0,83894.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1741825277906,0.1192194,83895.0,83894.0,0.1753169]
["bitfinex-derivatives","BTCF0:USTF0",1741825278110,0.00060001,83929.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741825278418,0.0605,83928.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1741825278720,0.1241853,83918.0,83917.0,0.2527068]
["bitfinex-derivatives","BTCF0:USTF0",1741825278915,0.005,83918.0,83917.0,0.2527068]
["bitfinex-derivatives","BTCF0:USTF0",1741825279113,0.005,83918.0,83917.0,0.5227068]
["bitfinex-derivatives","BTCF0:USTF0",1741825279418,0.005,83918.0,83917.0,0.5127068]
["bitfinex-derivatives","BTCF0:USTF0",1741825279618,0.1398,83973.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741825279918,0.01216481,83955.0,83924.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1741825280116,0.1191754,83925.0,83924.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1741825280310,0.0595839,83931.0,83926.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741825280513,0.11566759,83927.0,83926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825280915,0.2882,83927.0,83902.0,0.02291634]
["bitfinex-derivatives","BTCF0:USTF0",1741825281118,0.1192067,83903.0,83902.0,0.02291634]
["bitfinex-derivatives","BTCF0:USTF0",1741825281313,0.1192251,83890.0,83889.0,0.00178786]
["bitfinex-derivatives","BTCF0:USTF0",1741825281815,0.0584,83893.0,83889.0,0.12101436]
["bitfinex-derivatives","BTCF0:USTF0",1741825282005,0.0596037,83903.0,83891.0,0.1192219]
["bitfinex-derivatives","BTCF0:USTF0",1741825282213,0.00017644,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1741825282516,0.00017644,83899.0,83898.0,0.1325521]
["bitfinex-derivatives","BTCF0:USTF0",1741825283306,0.11938874,83899.0,83898.0,0.1325521]
["bitfinex-derivatives","BTCF0:USTF0",1741825284019,0.11938874,83899.0,83885.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1741825284020,0.1192251,83890.0,83885.0,0.1192316]
["bitfinex-derivatives","BTCF0:USTF0",1741825284206,0.1192251,83890.0,83889.0,0.0151747]
["bitfinex-derivatives","BTCF0:USTF0",1741825284409,0.1192251,83890.0,83889.0,0.00178786]
["bitfinex-derivatives","BTCF0:USTF0",1741825285223,0.1192251,83890.0,83889.0,0.12101436]
["bitfinex-derivatives","BTCF0:USTF0",1741825285420,0.1192251,83890.0,83889.0,0.20004664]
["bitfinex-derivatives","BTCF0:USTF0",1741825285618,0.0631,83895.0,83894.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1741825285815,0.0631,83895.0,83894.0,0.15439761]
["bitfinex-derivatives","BTCF0:USTF0",1741825286018,0.182318,83895.0,83894.0,0.07903228]
["bitfinex-derivatives","BTCF0:USTF0",1741825286318,0.182318,83895.0,83894.0,0.10070941]
["bitfinex-derivatives","BTCF0:USTF0",1741825286518,0.182318,83895.0,83894.0,0.01353228]
["bitfinex-derivatives","BTCF0:USTF0",1741825287226,0.182318,83895.0,83894.0,0.03504777]
["bitfinex-derivatives","BTCF0:USTF0",1741825287420,0.182318,83895.0,83894.0,0.06194069]
["bitfinex-derivatives","BTCF0:USTF0",1741825287721,0.182318,83895.0,83894.0,0.01353228]
["bitfinex-derivatives","BTCF0:USTF0",1741825288425,0.1192265,83889.0,83888.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741825288617,0.1192337,83884.0,83883.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741825288817,0.0631,83895.0,83883.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741825289018,0.1192337,83884.0,83883.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741825289816,0.0629,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1741825290024,0.1192337,83884.0,83883.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741825290428,0.0596151,83887.0,83883.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741825290725,0.0596048,83901.0,83883.0,0.0208199]
["bitfinex-derivatives","BTCF0:USTF0",1741825291030,0.11921,83901.0,83897.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1741825291325,0.13972,83913.0,83898.0,0.1853138]
["bitfinex-derivatives","BTCF0:USTF0",1741825291625,0.13968,83919.0,83898.0,0.1853138]
["bitfinex-derivatives","BTCF0:USTF0",1741825291825,0.1192057,83904.0,83898.0,0.20544027]
["bitfinex-derivatives","BTCF0:USTF0",1741825292126,0.0595932,83918.0,83898.0,0.20544027]
["bitfinex-derivatives","BTCF0:USTF0",1741825292327,0.1191999,83908.0,83898.0,0.20544027]
["bitfinex-derivatives","BTCF0:USTF0",1741825292623,0.0595932,83918.0,83898.0,0.20544027]
["bitfinex-derivatives","BTCF0:USTF0",1741825292821,0.0595956,83914.0,83898.0,0.20544027]
["bitfinex-derivatives","BTCF0:USTF0",1741825293121,0.13952,83924.0,83898.0,0.20544027]
["bitfinex-derivatives","BTCF0:USTF0",1741825293122,0.059594,83917.0,83898.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1741825293329,0.13952,83924.0,83898.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1741825293527,0.0595966,83913.0,83898.0,0.22817244]
["bitfinex-derivatives","BTCF0:USTF0",1741825293730,0.0615,83923.0,83898.0,0.24190777]
["bitfinex-derivatives","BTCF0:USTF0",1741825293931,0.1191856,83918.0,83898.0,0.24190777]
["bitfinex-derivatives","BTCF0:USTF0",1741825294124,0.0595921,83919.0,83898.0,0.24190777]
["bitfinex-derivatives","BTCF0:USTF0",1741825294326,0.0595904,83922.0,83898.0,0.24190777]
["bitfinex-derivatives","BTCF0:USTF0",1741825294527,0.0615,83923.0,83898.0,0.12269397]
["bitfinex-derivatives","BTCF0:USTF0",1741825294725,0.1191817,83921.0,83900.0,0.16589947]
["bitfinex-derivatives","BTCF0:USTF0",1741825294926,0.00178869,83925.0,83916.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1741825295126,0.1191811,83921.0,83920.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1741825295324,0.00178869,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741825295529,0.00178869,83925.0,83924.0,0.14023752]
["bitfinex-derivatives","BTCF0:USTF0",1741825295825,0.00178869,83925.0,83924.0,0.17670502]
["bitfinex-derivatives","BTCF0:USTF0",1741825295826,0.12096409,83925.0,83924.0,0.17670502]
["bitfinex-derivatives","BTCF0:USTF0",1741825296018,0.00178869,83925.0,83924.0,0.17670502]
["bitfinex-derivatives","BTCF0:USTF0",1741825296435,0.14918596,83953.0,83924.0,0.19760822]
["bitfinex-derivatives","BTCF0:USTF0",1741825296631,0.1191569,83938.0,83937.0,0.01624169]
["bitfinex-derivatives","BTCF0:USTF0",1741825296835,0.1191569,83938.0,83937.0,0.03730193]
["bitfinex-derivatives","BTCF0:USTF0",1741825297037,0.1191569,83938.0,83937.0,0.02115516]
["bitfinex-derivatives","BTCF0:USTF0",1741825297225,0.1191569,83938.0,83937.0,0.05762266]
["bitfinex-derivatives","BTCF0:USTF0",1741825298028,0.1191563,83939.0,83938.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1741825298231,0.005,83945.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741825298434,0.124147,83945.0,83944.0,0.02115516]
["bitfinex-derivatives","BTCF0:USTF0",1741825298734,0.124147,83945.0,83944.0,0.05762266]
["bitfinex-derivatives","BTCF0:USTF0",1741825299433,0.124147,83945.0,83944.0,0.0364675]
["bitfinex-derivatives","BTCF0:USTF0",1741825299634,0.247247,83945.0,83944.0,0.01373533]
["bitfinex-derivatives","BTCF0:USTF0",1741825300140,0.247247,83945.0,83944.0,0.02047778]
["bitfinex-derivatives","BTCF0:USTF0",1741825300435,0.247247,83945.0,83944.0,0.03327225]
["bitfinex-derivatives","BTCF0:USTF0",1741825300636,0.247247,83945.0,83944.0,0.05546869]
["bitfinex-derivatives","BTCF0:USTF0",1741825301138,0.247247,83945.0,83944.0,0.03499091]
["bitfinex-derivatives","BTCF0:USTF0",1741825301834,0.2781,83945.0,83939.0,0.21130342]
["bitfinex-derivatives","BTCF0:USTF0",1741825302032,0.1191541,83940.0,83939.0,0.21130342]
["bitfinex-derivatives","BTCF0:USTF0",1741825304138,0.1191612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825305827,0.1810612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825306228,0.1191612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825306531,0.0656,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741825306727,0.0656,83936.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825306928,0.1191612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825307535,0.1191612,83935.0,83934.0,0.1794626]
["bitfinex-derivatives","BTCF0:USTF0",1741825308033,0.1191612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825309541,0.0656,83936.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825309838,0.1191612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825310039,0.0656,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741825310338,0.1191612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825310541,0.1854612,83935.0,83934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741825313537,0.1854612,83935.0,83923.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1741825313538,0.35946,83935.0,83923.0,0.283501]
["bitfinex-derivatives","BTCF0:USTF0",1741825313735,0.35946,83935.0,83887.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825313736,0.1191896,83915.0,83912.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741825313927,0.1192024,83906.0,83905.0,0.42910002]
["bitfinex-derivatives","BTCF0:USTF0",1741825314131,0.1192024,83906.0,83905.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1741825315030,0.1824024,83906.0,83905.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1741825315339,0.2497024,83906.0,83905.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1741825316729,0.1192138,83898.0,83890.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741825316930,0.1192223,83892.0,83891.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741825317343,0.1192223,83892.0,83885.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1741825317344,0.1192308,83886.0,83885.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1741825318934,0.1192379,83881.0,83880.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825319137,0.1192536,83870.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825321145,0.0663,83873.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825321447,0.1192536,83870.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825321949,0.14292,83888.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825322131,0.119248,83874.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825322330,0.14292,83888.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825322331,0.1192536,83872.0,83871.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1741825322541,0.0596185,83882.0,83871.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1741825322743,0.0626,83882.0,83869.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741825322932,0.1192428,83878.0,83877.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1741825323137,0.119247,83876.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1741825323632,0.1788747,83874.0,83873.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1741825324055,0.0626,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1741825324342,0.1192405,83881.0,83880.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1741825324648,0.1192422,83878.0,83877.0,0.0596214]
["bitfinex-derivatives","BTCF0:USTF0",1741825325034,0.1192422,83878.0,83875.0,0.0596227]
["bitfinex-derivatives","BTCF0:USTF0",1741825325035,0.065,83884.0,83873.0,0.0596245]
["bitfinex-derivatives","BTCF0:USTF0",1741825325236,0.14215865,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741825325440,0.14215865,83886.0,83885.0,0.2614322]
["bitfinex-derivatives","BTCF0:USTF0",1741825326349,0.17764359,83892.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1741825326543,0.00017872,83894.0,83893.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1741825327445,0.17764359,83903.0,83893.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1741825327745,0.17764359,83903.0,83902.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1741825328049,0.17764359,83903.0,83902.0,0.2620481]
["bitfinex-derivatives","BTCF0:USTF0",1741825329934,0.0596006,83907.0,83902.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741825330150,0.0596006,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1741825330339,0.00017884,83911.0,83907.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1741825330533,0.00017884,83911.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1741825330740,0.00017884,83911.0,83910.0,0.1806967]
["bitfinex-derivatives","BTCF0:USTF0",1741825331241,0.00178884,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741825331440,0.2425474,83934.0,83933.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1741825331638,0.0648,83940.0,83931.0,0.0595829]
["bitfinex-derivatives","BTCF0:USTF0",1741825331945,0.0648,83940.0,83929.0,0.2017842]
["bitfinex-derivatives","BTCF0:USTF0",1741825331946,0.119164,83933.0,83932.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1741825332538,0.119164,83933.0,83932.0,0.3233055]
["bitfinex-derivatives","BTCF0:USTF0",1741825332743,0.182964,83933.0,83932.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1741825332954,0.182964,83933.0,83932.0,0.3233055]
["bitfinex-derivatives","BTCF0:USTF0",1741825333649,0.0638,83933.0,83932.0,0.3233055]
["bitfinex-derivatives","BTCF0:USTF0",1741825333951,0.0595784,83938.0,83937.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1741825334153,0.0595784,83938.0,83937.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1741825334340,0.180156,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741825334745,0.1191569,83938.0,83937.0,0.1800579]
["bitfinex-derivatives","BTCF0:USTF0",1741825334943,0.1191569,83938.0,83937.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741825335142,0.061,83940.0,83937.0,0.1204787]
["bitfinex-derivatives","BTCF0:USTF0",1741825335347,0.00017856,83941.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741825335544,0.00017856,83941.0,83940.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1741825337753,0.0595588,83966.0,83947.0,0.0595715]
["bitfinex-derivatives","BTCF0:USTF0",1741825338049,0.1316,83964.0,83948.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1741825338249,0.0595663,83956.0,83948.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1741825338448,0.1787092,83952.0,83951.0,0.1191381]
["bitfinex-derivatives","BTCF0:USTF0",1741825338849,0.17764359,83965.0,83948.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1741825339151,0.17764359,83965.0,83949.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741825339152,0.0595607,83963.0,83949.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741825339350,0.0595716,83948.0,83947.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741825339545,0.1191428,83948.0,83947.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741825339747,0.1191428,83948.0,83947.0,0.2605442]
["bitfinex-derivatives","BTCF0:USTF0",1741825340051,0.1191428,83948.0,83947.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741825340238,0.1191428,83948.0,83947.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1741825340439,0.1191484,83944.0,83943.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741825341355,0.0656,83945.0,83927.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1741825341550,0.1191651,83934.0,83933.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1741825341850,0.1332,83943.0,83928.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741825341851,0.1191697,83929.0,83928.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741825342252,0.1191711,83928.0,83927.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1741825342451,0.1867711,83928.0,83927.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1741825343058,0.0656,83930.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1741825343245,0.00017871,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741825343445,0.11933711,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741825343740,0.00017871,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741825345950,0.00017871,83937.0,83936.0,0.2559598]
["bitfinex-derivatives","BTCF0:USTF0",1741825346256,0.0595701,83950.0,83949.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825346656,0.0658,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825347243,0.1849371,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825347755,0.1849371,83952.0,83949.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741825347958,0.1191399,83950.0,83949.0,0.1891392]
["bitfinex-derivatives","BTCF0:USTF0",1741825348142,0.1191399,83950.0,83949.0,0.3082795]
["bitfinex-derivatives","BTCF0:USTF0",1741825348343,0.0658,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825349055,0.1849371,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825349642,0.0658,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825349846,0.1849371,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825350856,0.0658,83952.0,83949.0,0.1295701]
["bitfinex-derivatives","BTCF0:USTF0",1741825351057,0.0658,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1741825351258,0.0658,83952.0,83951.0,0.2606985]
["bitfinex-derivatives","BTCF0:USTF0",1741825352755,0.14152,83977.0,83951.0,0.2606985]
["bitfinex-derivatives","BTCF0:USTF0",1741825352756,0.00064,83992.0,83951.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1741825352948,0.0702,83976.0,83952.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1741825353261,0.1384,83972.0,83953.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741825353562,0.1191307,83958.0,83957.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1741825353960,0.137,83958.0,83957.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1741825354554,0.2561286,83958.0,83957.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1741825355457,0.1191328,83955.0,83951.0,1.47542]
["bitfinex-derivatives","BTCF0:USTF0",1741825355661,0.1191371,83952.0,83951.0,1.25824]
["bitfinex-derivatives","BTCF0:USTF0",1741825355864,0.1191413,83949.0,83948.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741825356554,0.13025071,83949.0,83948.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741825357359,0.1191484,83944.0,83939.0,0.0595776]
["bitfinex-derivatives","BTCF0:USTF0",1741825357564,0.13025781,83944.0,83942.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1741825357863,0.13025781,83944.0,83943.0,0.18672851]
["bitfinex-derivatives","BTCF0:USTF0",1741825358564,0.13029431,83919.0,83918.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1741825358953,0.13029431,83919.0,83915.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741825358954,0.01110941,83919.0,83915.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741825359153,0.1191882,83917.0,83916.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1741825359359,0.13029761,83917.0,83916.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1741825359558,0.26539761,83917.0,83916.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1741825359752,0.1191882,83916.0,83914.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1741825359948,0.01110941,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741825360155,0.14620941,83915.0,83913.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1741825360466,0.13030041,83914.0,83913.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1741825360860,0.26490041,83914.0,83913.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1741825361262,0.27726077,83914.0,83913.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1741825361452,0.26490041,83914.0,83913.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1741825361861,0.27683624,83914.0,83913.0,0.00589389]
["bitfinex-derivatives","BTCF0:USTF0",1741825364566,0.27683624,83914.0,83904.0,0.00178739]
["bitfinex-derivatives","BTCF0:USTF0",1741825364567,0.1192038,83905.0,83904.0,0.00178739]
["bitfinex-derivatives","BTCF0:USTF0",1741825364764,0.1192294,83887.0,83880.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825364968,0.13033881,83887.0,83877.0,0.35230236]
["bitfinex-derivatives","BTCF0:USTF0",1741825365153,0.13033881,83887.0,83877.0,0.35142236]
["bitfinex-derivatives","BTCF0:USTF0",1741825365361,0.1192422,83878.0,83877.0,0.35142236]
["bitfinex-derivatives","BTCF0:USTF0",1741825365556,0.01110941,83878.0,83877.0,0.47066596]
["bitfinex-derivatives","BTCF0:USTF0",1741825366268,0.01123075,83878.0,83877.0,0.47066596]
["bitfinex-derivatives","BTCF0:USTF0",1741825368764,0.1192294,83887.0,83886.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741825369081,0.1192294,83887.0,83886.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1741825369372,0.01100826,83887.0,83886.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1741825369574,0.258128,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741825369758,0.1192294,83887.0,83886.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741825369963,0.0706,83888.0,83886.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1741825370166,0.189828,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741825370459,0.1192294,83887.0,83886.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741825370974,0.0706,83888.0,83886.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741825371170,0.0706,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741825371576,0.08193346,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741825371780,0.20116146,83888.0,83887.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741825372362,0.1192379,83881.0,83880.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1741825372769,0.0706,83888.0,83873.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825372974,0.0698,83880.0,83876.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1741825373167,0.1192436,83877.0,83876.0,0.2600841]
["bitfinex-derivatives","BTCF0:USTF0",1741825373474,0.1192436,83877.0,83876.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1741825374771,0.1192436,83877.0,83876.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1741825375368,0.059623,83876.0,83872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741825375666,0.1192521,83871.0,83870.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1741825375867,0.1192521,83871.0,83870.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1741825378479,0.1192521,83871.0,83870.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741825378681,0.0649,83874.0,83870.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1741825378877,0.1192521,83871.0,83870.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1741825379677,0.06776157,83926.0,83870.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1741825379874,0.07127005,83878.0,83870.0,0.3390865]
["bitfinex-derivatives","BTCF0:USTF0",1741825380078,0.1192476,83875.0,83874.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1741825380274,0.01164895,83875.0,83874.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1741825380477,0.00464895,83875.0,83874.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1741825380780,0.00464895,83875.0,83870.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1741825380984,0.1192451,83876.0,83871.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1741825381183,0.0649,83888.0,83872.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741825381370,0.1192435,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741825381571,0.119245,83876.0,83875.0,0.0596231]
["bitfinex-derivatives","BTCF0:USTF0",1741825382283,0.10700208,83900.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741825382489,0.0653,83899.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741825382785,0.0596104,83893.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741825382987,0.1192267,83889.0,83878.0,0.1890422]
["bitfinex-derivatives","BTCF0:USTF0",1741825383280,0.1192267,83889.0,83878.0,0.20129994]
["bitfinex-derivatives","BTCF0:USTF0",1741825383485,0.0596088,83896.0,83878.0,0.20129994]
["bitfinex-derivatives","BTCF0:USTF0",1741825383786,0.119227,83889.0,83878.0,0.20129994]
["bitfinex-derivatives","BTCF0:USTF0",1741825383987,0.10632208,83900.0,83878.0,0.34835774]
["bitfinex-derivatives","BTCF0:USTF0",1741825384179,0.01870411,83899.0,83881.0,0.0596189]
["bitfinex-derivatives","BTCF0:USTF0",1741825384379,0.1192288,83888.0,83887.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1741825385680,0.01882214,83888.0,83886.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741825385882,0.13805154,83887.0,83886.0,0.1890308]
["bitfinex-derivatives","BTCF0:USTF0",1741825386282,0.13805154,83887.0,83886.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741825386679,0.01882214,83887.0,83875.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1741825386885,0.13872,83904.0,83875.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1741825386886,0.119245,83876.0,83875.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1741825387084,0.0596252,83873.0,83865.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741825387277,0.1192536,83870.0,83866.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741825387475,0.13807574,83870.0,83866.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741825387678,0.13807574,83870.0,83869.0,0.11943382]
["bitfinex-derivatives","BTCF0:USTF0",1741825387979,0.14933177,83870.0,83869.0,0.11943382]
["bitfinex-derivatives","BTCF0:USTF0",1741825388180,0.03007817,83870.0,83869.0,0.11943382]
["bitfinex-derivatives","BTCF0:USTF0",1741825388385,0.14933177,83870.0,83869.0,0.11943382]
["bitfinex-derivatives","BTCF0:USTF0",1741825389285,0.21623177,83870.0,83869.0,0.11943382]
["bitfinex-derivatives","BTCF0:USTF0",1741825389481,0.09697817,83870.0,83869.0,0.11943382]
["bitfinex-derivatives","BTCF0:USTF0",1741825389689,0.09697817,83870.0,83869.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741825389892,0.09697817,83870.0,83836.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825389893,0.1193005,83837.0,83836.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825390085,0.16587034,83860.0,83837.0,0.28116555]
["bitfinex-derivatives","BTCF0:USTF0",1741825390386,0.0681,83853.0,83837.0,0.28116555]
["bitfinex-derivatives","BTCF0:USTF0",1741825390585,0.01878905,83852.0,83838.0,0.0596492]
["bitfinex-derivatives","BTCF0:USTF0",1741825390887,0.059641,83850.0,83847.0,0.1192854]
["bitfinex-derivatives","BTCF0:USTF0",1741825391081,0.01878905,83849.0,83840.0,0.0596481]
["bitfinex-derivatives","BTCF0:USTF0",1741825391277,0.1192916,83845.0,83844.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1741825391490,0.13808065,83845.0,83844.0,0.1192876]
["bitfinex-derivatives","BTCF0:USTF0",1741825392000,0.1192977,83839.0,83838.0,0.1867971]
["bitfinex-derivatives","BTCF0:USTF0",1741825392177,0.01878905,83839.0,83838.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1741825392381,0.0417315,83839.0,83838.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1741825393078,0.0655,83858.0,83838.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741825393285,0.1192537,83870.0,83850.0,0.0596405]
["bitfinex-derivatives","BTCF0:USTF0",1741825393487,0.0669,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741825393682,0.10632208,83878.0,83867.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741825393888,0.10632208,83878.0,83868.0,0.1983081]
["bitfinex-derivatives","BTCF0:USTF0",1741825394082,0.10632208,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741825394282,0.10632208,83878.0,83868.0,0.31790446]
["bitfinex-derivatives","BTCF0:USTF0",1741825394488,0.1766484,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741825394991,0.1766484,83878.0,83877.0,0.1860436]
["bitfinex-derivatives","BTCF0:USTF0",1741825395188,0.2958906,83878.0,83877.0,0.1860436]
["bitfinex-derivatives","BTCF0:USTF0",1741825395393,0.1766484,83878.0,83877.0,0.1860436]
["bitfinex-derivatives","BTCF0:USTF0",1741825395890,0.1766484,83878.0,83877.0,0.4023436]
["bitfinex-derivatives","BTCF0:USTF0",1741825396289,0.00178978,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741825396486,0.00178978,83887.0,83886.0,0.2581508]
["bitfinex-derivatives","BTCF0:USTF0",1741825396696,0.00178978,83887.0,83886.0,0.3955508]
["bitfinex-derivatives","BTCF0:USTF0",1741825397898,0.31697634,83904.0,83901.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741825398095,0.31697634,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741825398398,0.14233719,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741825398596,0.26154239,83904.0,83903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741825398790,0.119218,83895.0,83893.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1741825399110,0.119218,83895.0,83894.0,0.25815822]
["bitfinex-derivatives","BTCF0:USTF0",1741825399304,0.119218,83895.0,83894.0,0.32425822]
["bitfinex-derivatives","BTCF0:USTF0",1741825399594,0.14233719,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741825399904,0.26154239,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741825401095,0.14233719,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741825401694,0.14233719,83904.0,83903.0,0.3355067]
["bitfinex-derivatives","BTCF0:USTF0",1741825401998,0.14233719,83904.0,83903.0,0.3955067]
["bitfinex-derivatives","BTCF0:USTF0",1741825402201,0.21350578,83914.0,83908.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1741825402499,0.21350578,83914.0,83908.0,0.27014211]
["bitfinex-derivatives","BTCF0:USTF0",1741825402704,0.10665267,83910.0,83908.0,0.15094261]
["bitfinex-derivatives","BTCF0:USTF0",1741825402894,0.10665267,83910.0,83909.0,0.3164965]
["bitfinex-derivatives","BTCF0:USTF0",1741825403491,0.17792149,83920.0,83919.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1741825403796,0.17792149,83920.0,83919.0,0.2575439]
["bitfinex-derivatives","BTCF0:USTF0",1741825404387,0.17792149,83920.0,83919.0,0.3942439]
["bitfinex-derivatives","BTCF0:USTF0",1741825405198,0.18935921,83920.0,83919.0,0.3942439]
["bitfinex-derivatives","BTCF0:USTF0",1741825405789,0.17792149,83920.0,83919.0,0.3942439]
["bitfinex-derivatives","BTCF0:USTF0",1741825407103,0.1191783,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741825407290,0.13067027,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741825407490,0.1191783,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741825407998,0.0114989,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741825408198,0.1191778,83924.0,83923.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1741825408406,0.13067463,83924.0,83923.0,0.328664]
["bitfinex-derivatives","BTCF0:USTF0",1741825409302,0.075,83925.0,83923.0,0.2094886]
["bitfinex-derivatives","BTCF0:USTF0",1741825409497,1.6713346,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741825411199,1.6713346,83923.0,83922.0,0.1791797]
["bitfinex-derivatives","BTCF0:USTF0",1741825411703,1.6713346,83923.0,83922.0,0.2291797]
["bitfinex-derivatives","BTCF0:USTF0",1741825411902,1.6713346,83923.0,83922.0,0.1791797]
["bitfinex-derivatives","BTCF0:USTF0",1741825412709,1.6713346,83923.0,83922.0,0.1991797]
["bitfinex-derivatives","BTCF0:USTF0",1741825413105,1.6713346,83923.0,83922.0,0.3454797]
["bitfinex-derivatives","BTCF0:USTF0",1741825413300,1.6713346,83923.0,83922.0,0.47463725]
["bitfinex-derivatives","BTCF0:USTF0",1741825413506,1.33011801,83923.0,83922.0,0.47463725]
["bitfinex-derivatives","BTCF0:USTF0",1741825413711,1.33011801,83923.0,83922.0,0.64251725]
["bitfinex-derivatives","BTCF0:USTF0",1741825414397,1.33011801,83923.0,83922.0,0.85881725]
["bitfinex-derivatives","BTCF0:USTF0",1741825415007,0.86934554,83923.0,83922.0,1.00471725]
["bitfinex-derivatives","BTCF0:USTF0",1741825415200,0.34677514,83923.0,83922.0,1.00471725]
["bitfinex-derivatives","BTCF0:USTF0",1741825415402,0.11785334,83923.0,83922.0,1.00471725]
["bitfinex-derivatives","BTCF0:USTF0",1741825415601,0.0697,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741825415906,0.0697,83940.0,83939.0,0.2560355]
["bitfinex-derivatives","BTCF0:USTF0",1741825416207,0.0721,83957.0,83939.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1741825416403,0.0701,83945.0,83942.0,0.0595751]
["bitfinex-derivatives","BTCF0:USTF0",1741825416602,0.0701,83945.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741825417106,0.0701,83945.0,83944.0,0.2717484]
["bitfinex-derivatives","BTCF0:USTF0",1741825417513,0.0701,83945.0,83944.0,0.2838016]
["bitfinex-derivatives","BTCF0:USTF0",1741825418010,0.0701,83945.0,83944.0,0.4204816]
["bitfinex-derivatives","BTCF0:USTF0",1741825420410,0.1191527,83941.0,83940.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741825420799,0.1191612,83935.0,83924.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1741825421000,0.1191655,83932.0,83929.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1741825421406,0.1191655,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825421714,0.1191655,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825422013,0.13071176,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825422709,0.14235974,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825423217,0.16079928,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825423513,0.16079928,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825423903,0.14235974,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825424304,0.21395974,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825425508,0.21357524,83932.0,83931.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825425710,0.21357524,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825426210,0.09440974,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825426613,0.21357524,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825427919,0.09440974,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825428419,0.16560974,83932.0,83931.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1741825428921,0.01164798,83932.0,83931.0,0.2491456]
["bitfinex-derivatives","BTCF0:USTF0",1741825429127,0.0705,83952.0,83931.0,0.2999787]
["bitfinex-derivatives","BTCF0:USTF0",1741825429319,0.15840305,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741825429616,0.15840305,83951.0,83950.0,0.2546599]
["bitfinex-derivatives","BTCF0:USTF0",1741825430007,0.1475,83951.0,83950.0,0.2546599]
["bitfinex-derivatives","BTCF0:USTF0",1741825430313,0.2666385,83951.0,83950.0,0.2546599]
["bitfinex-derivatives","BTCF0:USTF0",1741825432806,0.2666385,83951.0,83942.0,0.17793824]
["bitfinex-derivatives","BTCF0:USTF0",1741825432807,0.1191498,83944.0,83943.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1741825433011,0.01110293,83944.0,83943.0,0.3733322]
["bitfinex-derivatives","BTCF0:USTF0",1741825433207,0.01110293,83944.0,83943.0,0.2541858]
["bitfinex-derivatives","BTCF0:USTF0",1741825433403,0.13025133,83944.0,83943.0,0.2541858]
["bitfinex-derivatives","BTCF0:USTF0",1741825433611,0.02238916,83944.0,83943.0,0.2541858]
["bitfinex-derivatives","BTCF0:USTF0",1741825433804,0.14153756,83944.0,83943.0,0.1909458]
["bitfinex-derivatives","BTCF0:USTF0",1741825434121,0.14153756,83944.0,83943.0,0.2544258]
["bitfinex-derivatives","BTCF0:USTF0",1741825434619,0.02238916,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825434816,0.14153756,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825435423,0.02238916,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825436012,0.17328916,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825436719,0.02238916,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825437218,0.02232799,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825438008,0.14147639,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825438211,0.13019016,83944.0,83943.0,0.2544298]
["bitfinex-derivatives","BTCF0:USTF0",1741825438619,0.13019016,83944.0,83943.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1741825438925,0.29675063,83944.0,83943.0,0.2538298]
["bitfinex-derivatives","BTCF0:USTF0",1741825439819,0.17760223,83944.0,83934.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825440022,0.1191612,83935.0,83934.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825440325,0.1191533,83941.0,83940.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1741825440511,0.13019286,83941.0,83940.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1741825440913,0.1191569,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1741825444023,0.1787313,83942.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1741825444524,0.0595757,83942.0,83937.0,0.0595789]
["bitfinex-derivatives","BTCF0:USTF0",1741825444722,0.1191569,83938.0,83937.0,0.0595789]
["bitfinex-derivatives","BTCF0:USTF0",1741825446731,0.1191544,83940.0,83939.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1741825447119,0.1191544,83940.0,83939.0,0.1909541]
["bitfinex-derivatives","BTCF0:USTF0",1741825447318,0.01250566,83970.0,83949.0,0.0595705]
["bitfinex-derivatives","BTCF0:USTF0",1741825447631,0.077,83955.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1741825448213,0.0727,83968.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741825448425,0.077,83961.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741825449016,0.21350578,83962.0,83955.0,0.26125644]
["bitfinex-derivatives","BTCF0:USTF0",1741825449224,0.17792149,83958.0,83955.0,0.39601644]
["bitfinex-derivatives","BTCF0:USTF0",1741825449521,0.17792149,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741825449724,0.21350578,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741825450119,0.21350578,83966.0,83965.0,0.2537186]
["bitfinex-derivatives","BTCF0:USTF0",1741825450633,0.33262298,83966.0,83965.0,0.2537186]
["bitfinex-derivatives","BTCF0:USTF0",1741825450832,0.28710578,83966.0,83962.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1741825451019,0.1191215,83963.0,83962.0,0.2536827]
["bitfinex-derivatives","BTCF0:USTF0",1741825451219,0.1191215,83963.0,83962.0,0.1191227]
["bitfinex-derivatives","BTCF0:USTF0",1741825452122,0.34734438,83966.0,83962.0,0.1191227]
["bitfinex-derivatives","BTCF0:USTF0",1741825452325,0.1962215,83964.0,83963.0,0.1786817]
["bitfinex-derivatives","BTCF0:USTF0",1741825455028,0.0595627,83961.0,83958.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1741825455335,0.1191286,83958.0,83957.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1741825455537,0.1191286,83958.0,83957.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1741825455732,0.1191286,83958.0,83957.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1741825457229,0.1191286,83958.0,83954.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1741825457230,0.1191413,83949.0,83948.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825457730,0.1191484,83944.0,83943.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825458641,0.1940484,83944.0,83943.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825461735,0.1940484,83944.0,83943.0,0.33083831]
["bitfinex-derivatives","BTCF0:USTF0",1741825461943,0.0595776,83940.0,83937.0,0.1787295]
["bitfinex-derivatives","BTCF0:USTF0",1741825462137,0.1191569,83938.0,83937.0,0.1787295]
["bitfinex-derivatives","BTCF0:USTF0",1741825462639,0.2725569,83938.0,83937.0,0.1787295]
["bitfinex-derivatives","BTCF0:USTF0",1741825463023,0.1191598,83936.0,83935.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825463430,0.1191726,83927.0,83926.0,0.00178694]
["bitfinex-derivatives","BTCF0:USTF0",1741825464428,0.1191726,83927.0,83926.0,0.12096094]
["bitfinex-derivatives","BTCF0:USTF0",1741825464929,0.1191726,83927.0,83926.0,0.00178694]
["bitfinex-derivatives","BTCF0:USTF0",1741825468337,0.15,83927.0,83920.0,0.02645662]
["bitfinex-derivatives","BTCF0:USTF0",1741825468531,0.15,83927.0,83914.0,0.01696415]
["bitfinex-derivatives","BTCF0:USTF0",1741825468532,0.1191868,83917.0,83914.0,0.01696415]
["bitfinex-derivatives","BTCF0:USTF0",1741825468732,0.13336,83917.0,83897.0,0.09628391]
["bitfinex-derivatives","BTCF0:USTF0",1741825469038,0.13336,83917.0,83897.0,0.01568391]
["bitfinex-derivatives","BTCF0:USTF0",1741825469039,0.1191981,83909.0,83897.0,0.01568391]
["bitfinex-derivatives","BTCF0:USTF0",1741825469243,0.0595953,83915.0,83897.0,0.01568391]
["bitfinex-derivatives","BTCF0:USTF0",1741825469542,0.119201,83907.0,83897.0,0.13489771]
["bitfinex-derivatives","BTCF0:USTF0",1741825469838,0.119201,83907.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825470033,0.197001,83907.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825470428,0.0778,83907.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825470633,0.21112,83907.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825470940,0.1192038,83905.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825471344,0.1192052,83904.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825471734,0.1192067,83903.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825472141,0.2692067,83903.0,83902.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741825473134,0.15,83903.0,83898.0,0.01592211]
["bitfinex-derivatives","BTCF0:USTF0",1741825473335,0.1192095,83901.0,83898.0,0.01592211]
["bitfinex-derivatives","BTCF0:USTF0",1741825473641,0.01193641,83901.0,83895.0,0.01095497]
["bitfinex-derivatives","BTCF0:USTF0",1741825473846,0.0596031,83904.0,83895.0,0.01095497]
["bitfinex-derivatives","BTCF0:USTF0",1741825473847,0.1192166,83896.0,83895.0,0.01095497]
["bitfinex-derivatives","BTCF0:USTF0",1741825474038,0.1192166,83896.0,83891.0,0.23962907]
["bitfinex-derivatives","BTCF0:USTF0",1741825474039,0.119218,83895.0,83891.0,0.02794056]
["bitfinex-derivatives","BTCF0:USTF0",1741825474247,0.272818,83895.0,83891.0,0.02794056]
["bitfinex-derivatives","BTCF0:USTF0",1741825477046,0.272818,83895.0,83894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825479944,0.1192251,83890.0,83887.0,0.02708274]
["bitfinex-derivatives","BTCF0:USTF0",1741825480151,0.1537,83889.0,83887.0,0.02708274]
["bitfinex-derivatives","BTCF0:USTF0",1741825480335,0.119228,83888.0,83887.0,0.02708274]
["bitfinex-derivatives","BTCF0:USTF0",1741825480741,0.272928,83888.0,83887.0,0.02708274]
["bitfinex-derivatives","BTCF0:USTF0",1741825481045,0.1192322,83885.0,83884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825481249,0.2513122,83885.0,83884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825481557,0.4013122,83885.0,83876.0,0.01612079]
["bitfinex-derivatives","BTCF0:USTF0",1741825481852,0.1192408,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825483342,0.1192408,83879.0,83878.0,0.15810001]
["bitfinex-derivatives","BTCF0:USTF0",1741825484442,0.1192408,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825486940,0.1192408,83879.0,83878.0,0.08040001]
["bitfinex-derivatives","BTCF0:USTF0",1741825487541,0.1192408,83879.0,83878.0,0.15910001]
["bitfinex-derivatives","BTCF0:USTF0",1741825488149,0.0972408,83879.0,83878.0,0.15910001]
["bitfinex-derivatives","BTCF0:USTF0",1741825489256,0.0972408,83879.0,83878.0,0.27834221]
["bitfinex-derivatives","BTCF0:USTF0",1741825489453,0.0972408,83879.0,83878.0,0.35334221]
["bitfinex-derivatives","BTCF0:USTF0",1741825489940,0.0972408,83879.0,83878.0,0.23410001]
["bitfinex-derivatives","BTCF0:USTF0",1741825490140,0.0972408,83879.0,83878.0,0.35334221]
["bitfinex-derivatives","BTCF0:USTF0",1741825490544,0.0972408,83879.0,83878.0,0.23410001]
["bitfinex-derivatives","BTCF0:USTF0",1741825491644,0.0972408,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825491645,0.2544408,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825492655,0.2544408,83879.0,83878.0,0.15790001]
["bitfinex-derivatives","BTCF0:USTF0",1741825492858,0.0972408,83879.0,83878.0,0.15790001]
["bitfinex-derivatives","BTCF0:USTF0",1741825495853,0.0772408,83879.0,83878.0,0.15790001]
["bitfinex-derivatives","BTCF0:USTF0",1741825500966,0.1506408,83879.0,83878.0,0.15790001]
["bitfinex-derivatives","BTCF0:USTF0",1741825501167,0.0772408,83879.0,83878.0,0.15790001]
["bitfinex-derivatives","BTCF0:USTF0",1741825502972,0.0772408,83879.0,83878.0,0.27714221]
["bitfinex-derivatives","BTCF0:USTF0",1741825503157,0.1192209,83893.0,83888.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1741825503363,0.1192251,83890.0,83889.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741825504468,0.0596124,83891.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825504777,0.1192393,83880.0,83879.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741825506571,0.1192393,83880.0,83879.0,0.2729408]
["bitfinex-derivatives","BTCF0:USTF0",1741825506775,0.1192393,83880.0,83879.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741825507773,0.1192393,83880.0,83879.0,0.2729408]
["bitfinex-derivatives","BTCF0:USTF0",1741825507969,0.1192393,83880.0,83879.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741825510971,0.13122759,83880.0,83879.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741825511275,0.13122759,83880.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825511486,0.2803408,83879.0,83878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825511776,0.1192436,83877.0,83876.0,0.0162996]
["bitfinex-derivatives","BTCF0:USTF0",1741825512077,0.3005209,83879.0,83873.0,0.01590954]
["bitfinex-derivatives","BTCF0:USTF0",1741825512078,0.119245,83876.0,83875.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825512272,0.276345,83876.0,83875.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825513179,0.3071,83876.0,83867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825513377,0.1192564,83868.0,83867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825513576,0.3986164,83868.0,83867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825514168,0.5507164,83868.0,83867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825514373,0.4007164,83868.0,83867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825515581,0.2713564,83868.0,83867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741825515980,0.2713564,83868.0,83867.0,0.0756001]
["bitfinex-derivatives","BTCF0:USTF0",1741825516177,0.2713564,83868.0,83867.0,0.1546001]
["bitfinex-derivatives","BTCF0:USTF0",1741825516370,0.1192564,83868.0,83867.0,0.2738579]
["bitfinex-derivatives","BTCF0:USTF0",1741825516567,0.05875222,83876.0,83867.0,0.1546001]
["bitfinex-derivatives","BTCF0:USTF0",1741825516568,0.05815221,83876.0,83867.0,0.1546001]
["bitfinex-derivatives","BTCF0:USTF0",1741825516768,0.05815221,83876.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1741825519484,0.21368459,83876.0,83875.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1741825520279,0.21368459,83876.0,83875.0,0.5377464]
["bitfinex-derivatives","BTCF0:USTF0",1741825520984,0.21368459,83876.0,83875.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1741825521186,0.33292959,83876.0,83875.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1741825521682,0.11942381,83876.0,83875.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1741825521986,0.00017881,83876.0,83875.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1741825523283,0.00017881,83876.0,83875.0,0.4061464]
["bitfinex-derivatives","BTCF0:USTF0",1741825523478,0.11942381,83876.0,83875.0,0.4061464]
["bitfinex-derivatives","BTCF0:USTF0",1741825523678,0.10442381,83876.0,83875.0,0.4061464]
["bitfinex-derivatives","BTCF0:USTF0",1741825523973,0.059619,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1741825524785,0.14254438,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1741825524987,0.15733094,83910.0,83897.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1741825525178,0.00017881,83901.0,83897.0,0.3992152]
["bitfinex-derivatives","BTCF0:USTF0",1741825525782,0.00017881,83901.0,83897.0,0.4764152]
["bitfinex-derivatives","BTCF0:USTF0",1741825526387,0.00017881,83901.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825526592,0.00017881,83901.0,83900.0,0.3792109]
["bitfinex-derivatives","BTCF0:USTF0",1741825527083,0.00017881,83901.0,83900.0,0.6492109]
["bitfinex-derivatives","BTCF0:USTF0",1741825527273,0.21350578,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741825527274,0.04910728,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741825527590,0.15733094,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1741825527775,0.24712905,83917.0,83916.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1741825527970,0.24712905,83917.0,83916.0,0.6324282]
["bitfinex-derivatives","BTCF0:USTF0",1741825528275,0.24712905,83917.0,83916.0,0.6524282]
["bitfinex-derivatives","BTCF0:USTF0",1741825528673,0.24712905,83917.0,83916.0,0.8024282]
["bitfinex-derivatives","BTCF0:USTF0",1741825528873,0.24712905,83917.0,83916.0,0.81485088]
["bitfinex-derivatives","BTCF0:USTF0",1741825529182,0.34908193,83919.0,83918.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1741825529375,0.34908193,83919.0,83918.0,0.7295853]
["bitfinex-derivatives","BTCF0:USTF0",1741825529687,0.34908193,83919.0,83918.0,0.4595853]
["bitfinex-derivatives","BTCF0:USTF0",1741825529986,0.34908193,83919.0,83918.0,0.4795853]
["bitfinex-derivatives","BTCF0:USTF0",1741825530280,0.34908193,83919.0,83918.0,0.7395853]
["bitfinex-derivatives","BTCF0:USTF0",1741825530481,0.34908193,83919.0,83918.0,0.5921053]
["bitfinex-derivatives","BTCF0:USTF0",1741825530782,0.34908193,83919.0,83918.0,0.8821053]
["bitfinex-derivatives","BTCF0:USTF0",1741825531084,0.34908193,83919.0,83918.0,0.5326853]
["bitfinex-derivatives","BTCF0:USTF0",1741825531275,0.0735,83922.0,83920.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1741825531476,0.0735,83922.0,83921.0,0.2682811]
["bitfinex-derivatives","BTCF0:USTF0",1741825531881,0.0735,83922.0,83921.0,0.4008011]
["bitfinex-derivatives","BTCF0:USTF0",1741825533077,0.0735,83922.0,83921.0,0.6608011]
["bitfinex-derivatives","BTCF0:USTF0",1741825533284,0.00017881,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741825533484,0.11935421,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741825533685,0.00017881,83925.0,83921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741825533873,0.1191797,83922.0,83921.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1741825534078,0.1191839,83919.0,83918.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741825535675,0.1191839,83919.0,83918.0,0.2519053]
["bitfinex-derivatives","BTCF0:USTF0",1741825535981,0.210891,83921.0,83918.0,0.2519053]
["bitfinex-derivatives","BTCF0:USTF0",1741825535982,0.2108906,83921.0,83918.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741825536181,0.1191839,83919.0,83918.0,0.251903]
["bitfinex-derivatives","BTCF0:USTF0",1741825536686,0.1191839,83919.0,83918.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1741825537489,0.2108906,83921.0,83908.0,0.05977821]
["bitfinex-derivatives","BTCF0:USTF0",1741825537490,0.1191981,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741825538385,0.2773981,83909.0,83908.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741825540185,0.2773981,83909.0,83908.0,0.11937831]
["bitfinex-derivatives","BTCF0:USTF0",1741825540385,0.079,83909.0,83908.0,0.25209831]
["bitfinex-derivatives","BTCF0:USTF0",1741825540586,0.1981981,83909.0,83908.0,0.20789881]
["bitfinex-derivatives","BTCF0:USTF0",1741825540787,0.1981981,83909.0,83908.0,0.32709831]
["bitfinex-derivatives","BTCF0:USTF0",1741825540984,0.079,83909.0,83908.0,0.32709831]
["bitfinex-derivatives","BTCF0:USTF0",1741825541294,0.1981981,83909.0,83908.0,0.32709831]
["bitfinex-derivatives","BTCF0:USTF0",1741825541679,0.1981981,83909.0,83908.0,0.13289881]
["bitfinex-derivatives","BTCF0:USTF0",1741825541885,0.2755981,83909.0,83908.0,0.13289881]
["bitfinex-derivatives","BTCF0:USTF0",1741825542593,0.2755981,83909.0,83908.0,0.25209831]
["bitfinex-derivatives","BTCF0:USTF0",1741825542783,0.2755981,83909.0,83908.0,0.13289881]
["bitfinex-derivatives","BTCF0:USTF0",1741825548096,0.0596032,83904.0,83885.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741825548297,0.1192209,83893.0,83892.0,0.2511022]
["bitfinex-derivatives","BTCF0:USTF0",1741825549201,0.2678209,83893.0,83892.0,0.2511022]
["bitfinex-derivatives","BTCF0:USTF0",1741825549696,0.2678209,83893.0,83892.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1741825550988,0.1192223,83892.0,83891.0,0.11931859]
["bitfinex-derivatives","BTCF0:USTF0",1741825551193,0.1192223,83892.0,83891.0,0.13165559]
["bitfinex-derivatives","BTCF0:USTF0",1741825551388,0.2727223,83892.0,83891.0,0.25087929]
["bitfinex-derivatives","BTCF0:USTF0",1741825551592,0.2727223,83892.0,83891.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741825552701,0.1535,83892.0,83891.0,0.25059929]
["bitfinex-derivatives","BTCF0:USTF0",1741825553298,0.2727223,83892.0,83891.0,0.25059929]
["bitfinex-derivatives","BTCF0:USTF0",1741825553499,0.2727223,83892.0,83891.0,0.40379929]
["bitfinex-derivatives","BTCF0:USTF0",1741825553693,0.1535,83892.0,83891.0,0.40379929]
["bitfinex-derivatives","BTCF0:USTF0",1741825555199,0.0595992,83909.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825555401,0.0768,83908.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825555907,0.1192054,83904.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825556202,0.085,83903.0,83900.0,0.13133711]
["bitfinex-derivatives","BTCF0:USTF0",1741825556390,0.085,83903.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825556590,0.0803,83902.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825556996,0.08517881,83901.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825557199,0.20438831,83901.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825558906,0.1192194,83894.0,83893.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741825559100,0.1192194,83894.0,83893.0,0.1971209]
["bitfinex-derivatives","BTCF0:USTF0",1741825559698,0.2823194,83894.0,83893.0,0.1971209]
["bitfinex-derivatives","BTCF0:USTF0",1741825560698,0.1631,83894.0,83893.0,0.1971209]
["bitfinex-derivatives","BTCF0:USTF0",1741825560898,0.0804,83894.0,83893.0,0.1971209]
["bitfinex-derivatives","BTCF0:USTF0",1741825561096,0.0839,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741825561298,0.2858109,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741825561501,0.1666,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741825561699,0.1666,83900.0,83899.0,0.2887123]
["bitfinex-derivatives","BTCF0:USTF0",1741825562494,0.0595888,83924.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741825562701,0.0839,83914.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1741825563016,0.203091,83914.0,83913.0,0.2494724]
["bitfinex-derivatives","BTCF0:USTF0",1741825564308,0.203091,83914.0,83913.0,0.3338724]
["bitfinex-derivatives","BTCF0:USTF0",1741825565412,0.203091,83914.0,83913.0,0.4139724]
["bitfinex-derivatives","BTCF0:USTF0",1741825565612,0.203091,83914.0,83913.0,0.3338724]
["bitfinex-derivatives","BTCF0:USTF0",1741825566296,0.0839,83914.0,83913.0,0.4139724]
["bitfinex-derivatives","BTCF0:USTF0",1741825566714,0.203091,83914.0,83913.0,0.3338724]
["bitfinex-derivatives","BTCF0:USTF0",1741825568806,0.0839,83914.0,83913.0,0.3338724]
["bitfinex-derivatives","BTCF0:USTF0",1741825569006,0.0839,83914.0,83913.0,0.4120724]
["bitfinex-derivatives","BTCF0:USTF0",1741825570105,0.00017881,83922.0,83920.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1741825570417,0.00017881,83922.0,83921.0,0.2836811]
["bitfinex-derivatives","BTCF0:USTF0",1741825571118,0.00017881,83922.0,83921.0,0.4236811]
["bitfinex-derivatives","BTCF0:USTF0",1741825571808,0.33272003,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741825572009,0.33272003,83937.0,83936.0,0.2483998]
["bitfinex-derivatives","BTCF0:USTF0",1741825572212,0.33272003,83937.0,83936.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1741825572815,0.33272003,83937.0,83936.0,0.2483998]
["bitfinex-derivatives","BTCF0:USTF0",1741825572816,0.119159,83937.0,83936.0,0.2483998]
["bitfinex-derivatives","BTCF0:USTF0",1741825573009,0.119159,83937.0,83936.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1741825573010,0.202859,83937.0,83936.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1741825573411,0.0837,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1741825573812,0.00017881,83945.0,83936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741825574014,0.0837,83944.0,83943.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1741825574216,0.2028484,83944.0,83943.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1741825574712,0.0837,83944.0,83943.0,0.2876498]
["bitfinex-derivatives","BTCF0:USTF0",1741825574913,0.00017881,83945.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741825575116,0.00017881,83945.0,83944.0,0.2482284]
["bitfinex-derivatives","BTCF0:USTF0",1741825575317,0.00017881,83945.0,83944.0,0.4167284]
["bitfinex-derivatives","BTCF0:USTF0",1741825576920,0.005,83973.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1741825577111,0.33267543,83968.0,83967.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1741825577913,0.1191371,83952.0,83951.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741825578114,0.0595642,83959.0,83951.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1741825578427,0.2468,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741825581013,0.1634,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741825581219,0.1634,83958.0,83957.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1741825581421,0.0843,83958.0,83957.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1741825581824,0.0789,83971.0,83970.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1741825582126,0.0789,83971.0,83970.0,0.2477515]
["bitfinex-derivatives","BTCF0:USTF0",1741825582823,0.1190924,83984.0,83970.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1741825583016,0.0789,83975.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1741825583931,0.0856,83974.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1741825584418,0.1616,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1741825585229,0.1616,83973.0,83972.0,0.3316687]
["bitfinex-derivatives","BTCF0:USTF0",1741825586114,0.0825,83973.0,83972.0,0.3316687]
["bitfinex-derivatives","BTCF0:USTF0",1741825586823,0.0825,83973.0,83972.0,0.34398598]
["bitfinex-derivatives","BTCF0:USTF0",1741825587012,0.0825,83973.0,83972.0,0.48398598]
["bitfinex-derivatives","BTCF0:USTF0",1741825587515,0.0796,83994.0,83993.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1741825588025,0.0595367,83997.0,83993.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1741825588328,0.0829,83996.0,83993.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1741825588733,0.2019754,83996.0,83994.0,0.1190765]
["bitfinex-derivatives","BTCF0:USTF0",1741825589226,0.0829,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741825590017,0.0829,83996.0,83995.0,0.2852761]
["bitfinex-derivatives","BTCF0:USTF0",1741825590217,0.0829,83996.0,83995.0,0.4138361]
["bitfinex-derivatives","BTCF0:USTF0",1741825590427,0.0829,83996.0,83995.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1741825590621,0.0829,83996.0,83987.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741825590821,0.0829,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741825591317,0.0829,83996.0,83995.0,0.2475961]
["bitfinex-derivatives","BTCF0:USTF0",1741825593327,0.0829,83996.0,83995.0,0.3288561]
["bitfinex-derivatives","BTCF0:USTF0",1741825593729,0.0829,83996.0,83995.0,0.2477561]
["bitfinex-derivatives","BTCF0:USTF0",1741825593928,0.2019747,83996.0,83995.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1741825594133,0.2019747,83996.0,83995.0,0.2476361]
["bitfinex-derivatives","BTCF0:USTF0",1741825594524,0.0829,83996.0,83995.0,0.2476361]
["bitfinex-derivatives","BTCF0:USTF0",1741825595521,0.0829,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741825595727,0.0829,83996.0,83995.0,0.2475161]
["bitfinex-derivatives","BTCF0:USTF0",1741825596029,0.0829,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1741825596218,0.0829,83996.0,83995.0,0.4652361]
["bitfinex-derivatives","BTCF0:USTF0",1741825596424,3.10664,84000.0,83995.0,0.4652361]
["bitfinex-derivatives","BTCF0:USTF0",1741825596425,3.10664,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741825596620,3.106,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741825596937,3.106,84000.0,83999.0,0.2474304]
["bitfinex-derivatives","BTCF0:USTF0",1741825597320,3.106,84000.0,83999.0,0.3252304]
["bitfinex-derivatives","BTCF0:USTF0",1741825597527,3.106,84000.0,83999.0,0.3251504]
["bitfinex-derivatives","BTCF0:USTF0",1741825597727,3.106,84000.0,83999.0,0.1968704]
["bitfinex-derivatives","BTCF0:USTF0",1741825598025,3.106,84000.0,83999.0,0.3368704]
["bitfinex-derivatives","BTCF0:USTF0",1741825598226,2.8185737,84000.0,83999.0,0.3250704]
["bitfinex-derivatives","BTCF0:USTF0",1741825598432,2.55764513,84000.0,83999.0,0.58591872]
["bitfinex-derivatives","BTCF0:USTF0",1741825598634,2.55764513,84000.0,83999.0,0.3668704]
["bitfinex-derivatives","BTCF0:USTF0",1741825598827,2.55764513,84000.0,83991.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741825599023,2.55764513,84000.0,83999.0,0.1980704]
["bitfinex-derivatives","BTCF0:USTF0",1741825599429,2.55764513,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741825599639,2.55764513,84000.0,83999.0,0.2473104]
["bitfinex-derivatives","BTCF0:USTF0",1741825599937,2.67671413,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741825600139,2.67671413,84000.0,83999.0,0.2472704]
["bitfinex-derivatives","BTCF0:USTF0",1741825601243,2.55764513,84000.0,83999.0,0.2471504]
["bitfinex-derivatives","BTCF0:USTF0",1741825601430,0.1190704,83999.0,83998.0,0.2823714]
["bitfinex-derivatives","BTCF0:USTF0",1741825601626,2.55824514,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741825601834,2.55764513,84000.0,83999.0,0.2828704]
["bitfinex-derivatives","BTCF0:USTF0",1741825602228,2.55764513,84000.0,83999.0,0.4107904]
["bitfinex-derivatives","BTCF0:USTF0",1741825602735,2.67671413,84000.0,83999.0,0.4107904]
["bitfinex-derivatives","BTCF0:USTF0",1741825602940,2.67671413,84000.0,83999.0,0.3266104]
["bitfinex-derivatives","BTCF0:USTF0",1741825604745,2.67671413,84000.0,83999.0,0.2469104]
["bitfinex-derivatives","BTCF0:USTF0",1741825604946,2.67671413,84000.0,83999.0,0.2474704]
["bitfinex-derivatives","BTCF0:USTF0",1741825606144,0.1190775,83994.0,83993.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741825606342,2.55764513,84000.0,83993.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1741825606343,0.0829,83999.0,83993.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1741825606646,0.1190775,83995.0,83994.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1741825606847,0.0595379,83996.0,83993.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1741825607145,0.2019775,83994.0,83993.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1741825607531,0.2019775,83994.0,83992.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1741825607532,0.1190789,83993.0,83992.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1741825608143,0.0829,83994.0,83988.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825608346,0.0595386,83995.0,83988.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825608347,0.1190846,83989.0,83988.0,0.21168851]
["bitfinex-derivatives","BTCF0:USTF0",1741825609040,0.1190846,83989.0,83988.0,0.08008851]
["bitfinex-derivatives","BTCF0:USTF0",1741825609256,0.0595449,83986.0,83976.0,0.35234236]
["bitfinex-derivatives","BTCF0:USTF0",1741825609444,0.0595487,83980.0,83976.0,0.35234236]
["bitfinex-derivatives","BTCF0:USTF0",1741825609638,0.1191016,83977.0,83976.0,0.35142236]
["bitfinex-derivatives","BTCF0:USTF0",1741825609944,0.1191101,83971.0,83970.0,0.47946236]
["bitfinex-derivatives","BTCF0:USTF0",1741825610145,0.1191101,83971.0,83970.0,0.35142236]
["bitfinex-derivatives","BTCF0:USTF0",1741825611045,0.1191215,83963.0,83962.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825611936,0.1111215,83963.0,83962.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825613135,0.1961215,83963.0,83962.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825614133,0.085,83963.0,83962.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825614340,0.1786807,83969.0,83968.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1741825614640,0.1786564,83976.0,83975.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1741825615439,0.0595521,83976.0,83973.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741825615641,0.1191059,83974.0,83973.0,0.2870063]
["bitfinex-derivatives","BTCF0:USTF0",1741825617744,0.1191101,83971.0,83970.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741825617945,0.1191215,83963.0,83954.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1741825618143,0.13110283,83963.0,83958.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1741825618948,0.21260283,83963.0,83950.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1741825619144,0.1191314,83956.0,83950.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1741825619632,0.1191385,83951.0,83950.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1741825619836,0.1191385,83951.0,83950.0,0.19946191]
["bitfinex-derivatives","BTCF0:USTF0",1741825620738,0.2006385,83951.0,83950.0,0.19946191]
["bitfinex-derivatives","BTCF0:USTF0",1741825624648,0.2006385,83951.0,83950.0,0.08032201]
["bitfinex-derivatives","BTCF0:USTF0",1741825625251,0.2006385,83951.0,83950.0,0.19946191]
["bitfinex-derivatives","BTCF0:USTF0",1741825625445,0.2006385,83951.0,83950.0,0.28456191]
["bitfinex-derivatives","BTCF0:USTF0",1741825626243,0.2006385,83951.0,83942.0,0.12825859]
["bitfinex-derivatives","BTCF0:USTF0",1741825626244,0.0816021,83951.0,83942.0,0.12825859]
["bitfinex-derivatives","BTCF0:USTF0",1741825626451,0.1191498,83943.0,83942.0,0.24740989]
["bitfinex-derivatives","BTCF0:USTF0",1741825627145,0.1191498,83943.0,83942.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825627344,0.2040498,83943.0,83942.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825627551,0.2040498,83943.0,83942.0,0.08337859]
["bitfinex-derivatives","BTCF0:USTF0",1741825628054,0.2040498,83943.0,83942.0,0.20252989]
["bitfinex-derivatives","BTCF0:USTF0",1741825629148,0.2040498,83943.0,83942.0,0.08337859]
["bitfinex-derivatives","BTCF0:USTF0",1741825630154,0.21530313,83943.0,83942.0,0.08337859]
["bitfinex-derivatives","BTCF0:USTF0",1741825630450,0.21530313,83943.0,83942.0,0.20252989]
["bitfinex-derivatives","BTCF0:USTF0",1741825630653,0.01125333,83943.0,83942.0,0.20252989]
["bitfinex-derivatives","BTCF0:USTF0",1741825631355,0.01125333,83943.0,83942.0,0.33048989]
["bitfinex-derivatives","BTCF0:USTF0",1741825631547,0.0001021,83951.0,83942.0,0.55173859]
["bitfinex-derivatives","BTCF0:USTF0",1741825631860,0.0001021,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741825632351,0.0001021,83951.0,83950.0,0.1791399]
["bitfinex-derivatives","BTCF0:USTF0",1741825632555,0.002073,84037.0,83950.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741825632556,0.14207186,83956.0,83950.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741825632758,0.14207186,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741825634243,0.15308084,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741825634448,0.27221224,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741825634650,0.0971328,83955.0,83954.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741825634960,0.0971328,83955.0,83943.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741825634961,0.1191484,83944.0,83943.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1741825635151,0.01101691,83944.0,83942.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825635462,0.29746671,83943.0,83942.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741825636350,0.119164,83933.0,83932.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1741825636551,0.13014466,83933.0,83932.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1741825637868,0.01098066,83933.0,83932.0,0.204765]
["bitfinex-derivatives","BTCF0:USTF0",1741825639152,0.01098066,83933.0,83932.0,0.285165]
["bitfinex-derivatives","BTCF0:USTF0",1741825639354,0.13014466,83933.0,83932.0,0.285165]
["bitfinex-derivatives","BTCF0:USTF0",1741825639668,0.13014466,83933.0,83932.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1741825639849,0.21394466,83933.0,83932.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1741825640259,0.286164,83933.0,83932.0,0.284265]
["bitfinex-derivatives","BTCF0:USTF0",1741825642246,0.29717093,83933.0,83932.0,0.284265]
["bitfinex-derivatives","BTCF0:USTF0",1741825642450,0.27717093,83933.0,83932.0,0.284265]
["bitfinex-derivatives","BTCF0:USTF0",1741825643948,0.28848011,83933.0,83932.0,0.284265]
["bitfinex-derivatives","BTCF0:USTF0",1741825644258,0.28846879,83933.0,83932.0,0.284265]
["bitfinex-derivatives","BTCF0:USTF0",1741825646663,0.28846879,83933.0,83932.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741825646866,0.28846879,83933.0,83916.0,0.0595934]
["bitfinex-derivatives","BTCF0:USTF0",1741825646867,0.1191754,83925.0,83916.0,0.0595934]
["bitfinex-derivatives","BTCF0:USTF0",1741825647167,0.13017101,83925.0,83921.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741825647557,0.14148019,83925.0,83921.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741825647760,0.20023282,83925.0,83910.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741825648058,0.20023282,83925.0,83906.0,0.00178751]
["bitfinex-derivatives","BTCF0:USTF0",1741825648059,0.1191924,83913.0,83912.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1741825648260,0.13052496,83913.0,83912.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1741825648563,0.14183414,83913.0,83912.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1741825649066,0.1191939,83912.0,83911.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1741825649253,0.13052646,83912.0,83911.0,0.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1741825649453,0.29222646,83912.0,83911.0,0.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1741825649655,0.30353564,83912.0,83911.0,0.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1741825649856,0.18434174,83912.0,83905.0,0.01191476]
["bitfinex-derivatives","BTCF0:USTF0",1741825650057,0.119201,83907.0,83906.0,0.12878751]
["bitfinex-derivatives","BTCF0:USTF0",1741825650257,0.119201,83907.0,83906.0,0.21478751]
["bitfinex-derivatives","BTCF0:USTF0",1741825650258,0.13053356,83907.0,83906.0,0.21478751]
["bitfinex-derivatives","BTCF0:USTF0",1741825650654,0.14184274,83907.0,83906.0,0.33398991]
["bitfinex-derivatives","BTCF0:USTF0",1741825650852,0.31054274,83907.0,83906.0,0.41668991]
["bitfinex-derivatives","BTCF0:USTF0",1741825651351,0.31054274,83907.0,83906.0,0.08778751]
["bitfinex-derivatives","BTCF0:USTF0",1741825651561,0.31054274,83907.0,83906.0,0.00178751]
["bitfinex-derivatives","BTCF0:USTF0",1741825652162,0.1192024,83906.0,83905.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741825652357,0.14184414,83906.0,83905.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741825652568,0.30884414,83906.0,83905.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741825652765,0.1192038,83905.0,83904.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741825652951,0.21013636,83905.0,83904.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741825653155,0.37713636,83905.0,83904.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741825653563,0.38844554,83905.0,83904.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741825653956,0.1192095,83901.0,83900.0,0.10009667]
["bitfinex-derivatives","BTCF0:USTF0",1741825654152,0.13054206,83901.0,83900.0,0.10009667]
["bitfinex-derivatives","BTCF0:USTF0",1741825654357,0.13059497,83901.0,83900.0,0.10009667]
["bitfinex-derivatives","BTCF0:USTF0",1741825654771,0.13059497,83901.0,83888.0,0.01079366]
["bitfinex-derivatives","BTCF0:USTF0",1741825654772,0.1192265,83889.0,83888.0,0.01079366]
["bitfinex-derivatives","BTCF0:USTF0",1741825655070,0.13061197,83889.0,83888.0,0.01015366]
["bitfinex-derivatives","BTCF0:USTF0",1741825655372,0.10861197,83889.0,83888.0,0.01015366]
["bitfinex-derivatives","BTCF0:USTF0",1741825655665,0.11992115,83889.0,83888.0,0.01015366]
["bitfinex-derivatives","BTCF0:USTF0",1741825655968,0.12003773,83889.0,83888.0,0.01015366]
["bitfinex-derivatives","BTCF0:USTF0",1741825656165,0.28893773,83889.0,83888.0,0.01015366]
["bitfinex-derivatives","BTCF0:USTF0",1741825657774,0.28882831,83889.0,83888.0,0.01015366]
["bitfinex-derivatives","BTCF0:USTF0",1741825658572,0.28882831,83889.0,83875.0,0.01060698]
["bitfinex-derivatives","BTCF0:USTF0",1741825658573,0.1192393,83880.0,83875.0,0.01060698]
["bitfinex-derivatives","BTCF0:USTF0",1741825658865,0.13051535,83880.0,83875.0,0.01060698]
["bitfinex-derivatives","BTCF0:USTF0",1741825659055,0.14182453,83880.0,83875.0,0.01060698]
["bitfinex-derivatives","BTCF0:USTF0",1741825659258,0.14182453,83880.0,83879.0,0.12924499]
["bitfinex-derivatives","BTCF0:USTF0",1741825659654,0.14177545,83880.0,83879.0,0.12924499]
["bitfinex-derivatives","BTCF0:USTF0",1741825659863,0.14177545,83880.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825662165,0.02253615,83880.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825662366,0.00011658,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741825663160,0.00011658,83889.0,83888.0,0.286028]
["bitfinex-derivatives","BTCF0:USTF0",1741825663561,0.00011658,83889.0,83888.0,0.29824565]
["bitfinex-derivatives","BTCF0:USTF0",1741825664161,0.00011658,83889.0,83888.0,0.35824565]
["bitfinex-derivatives","BTCF0:USTF0",1741825664567,0.00011658,83889.0,83888.0,0.30824565]
["bitfinex-derivatives","BTCF0:USTF0",1741825665270,0.11934308,83889.0,83888.0,0.286028]
["bitfinex-derivatives","BTCF0:USTF0",1741825665474,0.11934308,83889.0,83888.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741825665659,0.11934308,83889.0,83888.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1741825665861,0.11934308,83889.0,83888.0,0.332088]
["bitfinex-derivatives","BTCF0:USTF0",1741825666469,0.11934308,83889.0,83888.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741825666768,0.11934308,83889.0,83888.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1741825667465,0.01849825,83889.0,83888.0,0.245188]
["bitfinex-derivatives","BTCF0:USTF0",1741825667665,0.13772475,83889.0,83888.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1741825667873,0.11934308,83889.0,83888.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1741825668259,0.11934308,83889.0,83888.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1741825668260,0.13772688,83889.0,83888.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1741825668568,0.1192365,83882.0,83881.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741825668758,0.1192365,83882.0,83881.0,0.2031379]
["bitfinex-derivatives","BTCF0:USTF0",1741825668960,0.1192365,83882.0,83881.0,0.2837379]
["bitfinex-derivatives","BTCF0:USTF0",1741825669462,0.2022365,83882.0,83881.0,0.2837379]
["bitfinex-derivatives","BTCF0:USTF0",1741825669668,0.0596104,83894.0,83881.0,0.2837379]
["bitfinex-derivatives","BTCF0:USTF0",1741825669669,0.0596154,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741825669867,0.2876292,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741825670562,0.2876292,83888.0,83887.0,0.2848294]
["bitfinex-derivatives","BTCF0:USTF0",1741825670769,0.2022292,83888.0,83887.0,0.2848294]
["bitfinex-derivatives","BTCF0:USTF0",1741825671477,0.1192292,83888.0,83887.0,0.2848294]
["bitfinex-derivatives","BTCF0:USTF0",1741825671775,0.00011658,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741825671959,0.00011658,83889.0,83888.0,0.287128]
["bitfinex-derivatives","BTCF0:USTF0",1741825672273,0.11934308,83889.0,83888.0,0.287128]
["bitfinex-derivatives","BTCF0:USTF0",1741825673569,0.00011658,83889.0,83888.0,0.287128]
["bitfinex-derivatives","BTCF0:USTF0",1741825674277,0.1192365,83882.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825674460,0.2842379,83881.0,83880.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1741825675268,0.29556291,83881.0,83880.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1741825675471,0.29549214,83881.0,83880.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741825675666,0.18779658,83881.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825675867,0.13049354,83880.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825676062,0.13049354,83880.0,83879.0,0.12924499]
["bitfinex-derivatives","BTCF0:USTF0",1741825676263,0.31143588,83880.0,83879.0,0.12924499]
["bitfinex-derivatives","BTCF0:USTF0",1741825676785,0.31143588,83880.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825677367,0.31143588,83880.0,83879.0,0.09020419]
["bitfinex-derivatives","BTCF0:USTF0",1741825679580,0.3114237,83880.0,83879.0,0.09020419]
["bitfinex-derivatives","BTCF0:USTF0",1741825681872,0.3114237,83880.0,83879.0,0.20944499]
["bitfinex-derivatives","BTCF0:USTF0",1741825682466,0.3114237,83880.0,83879.0,0.09020419]
["bitfinex-derivatives","BTCF0:USTF0",1741825682769,0.2290237,83880.0,83879.0,0.20944499]
["bitfinex-derivatives","BTCF0:USTF0",1741825683366,0.40650294,83880.0,83879.0,0.20944499]
["bitfinex-derivatives","BTCF0:USTF0",1741825684980,0.40650294,83880.0,83879.0,0.09020419]
["bitfinex-derivatives","BTCF0:USTF0",1741825685179,0.40661952,83880.0,83879.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1741825685381,0.1192564,83868.0,83865.0,0.01644868]
["bitfinex-derivatives","BTCF0:USTF0",1741825685582,0.14920259,83868.0,83865.0,0.01644868]
["bitfinex-derivatives","BTCF0:USTF0",1741825685885,0.16074493,83868.0,83867.0,0.12972921]
["bitfinex-derivatives","BTCF0:USTF0",1741825686079,0.16074493,83868.0,83867.0,0.01047141]
["bitfinex-derivatives","BTCF0:USTF0",1741825686285,0.32304493,83868.0,83867.0,0.01047141]
["bitfinex-derivatives","BTCF0:USTF0",1741825686675,0.32342136,83868.0,83867.0,0.01047141]
["bitfinex-derivatives","BTCF0:USTF0",1741825688574,0.18556837,83868.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825688775,0.1192607,83865.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825689089,0.14926306,83865.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825689473,0.14234241,83865.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825690283,0.02308171,83865.0,83864.0,0.13630396]
["bitfinex-derivatives","BTCF0:USTF0",1741825690581,0.01154234,83865.0,83864.0,0.41016396]
["bitfinex-derivatives","BTCF0:USTF0",1741825690776,0.00010316,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1741825691175,0.00010316,83868.0,83867.0,0.13099755]
["bitfinex-derivatives","BTCF0:USTF0",1741825691871,0.0596293,83867.0,83864.0,0.55086176]
["bitfinex-derivatives","BTCF0:USTF0",1741825692077,0.1192607,83865.0,83864.0,0.56200483]
["bitfinex-derivatives","BTCF0:USTF0",1741825693181,0.0876,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1741825693487,0.2068592,83866.0,83865.0,0.2890607]
["bitfinex-derivatives","BTCF0:USTF0",1741825695273,0.2068592,83866.0,83865.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741825695473,0.2068592,83866.0,83865.0,0.2890607]
["bitfinex-derivatives","BTCF0:USTF0",1741825695890,0.0876,83866.0,83865.0,0.2890607]
["bitfinex-derivatives","BTCF0:USTF0",1741825696577,0.2068592,83866.0,83865.0,0.2890607]
["bitfinex-derivatives","BTCF0:USTF0",1741825696980,0.1192607,83865.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825697181,0.2892607,83865.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825699080,0.4392607,83865.0,83864.0,0.01704186]
["bitfinex-derivatives","BTCF0:USTF0",1741825699303,0.4392607,83865.0,83861.0,0.01580172]
["bitfinex-derivatives","BTCF0:USTF0",1741825699304,0.1192735,83856.0,83844.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741825699485,0.13170411,83856.0,83850.0,0.10408192]
["bitfinex-derivatives","BTCF0:USTF0",1741825700086,0.01243061,83856.0,83845.0,0.01084231]
["bitfinex-derivatives","BTCF0:USTF0",1741825700290,0.1192848,83848.0,83845.0,0.01084231]
["bitfinex-derivatives","BTCF0:USTF0",1741825700595,0.1192848,83848.0,83847.0,0.12107507]
["bitfinex-derivatives","BTCF0:USTF0",1741825701093,0.11940099,83848.0,83847.0,0.00178877]
["bitfinex-derivatives","BTCF0:USTF0",1741825701293,0.37390099,83848.0,83847.0,0.00178877]
["bitfinex-derivatives","BTCF0:USTF0",1741825702094,0.1192877,83846.0,83840.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1741825702395,0.1192948,83841.0,83840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825703181,0.13066006,83841.0,83840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825703387,0.13066006,83841.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825703388,0.1193062,83833.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825703696,0.13067146,83833.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825704385,0.29941769,83833.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825704687,0.31117953,83833.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825705594,0.29981427,83833.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825706183,0.29981427,83833.0,83829.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741825706184,0.28805243,83833.0,83829.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741825706996,0.28805243,83833.0,83832.0,0.12925582]
["bitfinex-derivatives","BTCF0:USTF0",1741825707384,0.28805243,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825707696,0.29929088,83833.0,83832.0,0.12925582]
["bitfinex-derivatives","BTCF0:USTF0",1741825708593,0.29929088,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825709294,0.29929088,83833.0,83832.0,0.12925582]
["bitfinex-derivatives","BTCF0:USTF0",1741825710196,0.29929088,83833.0,83832.0,0.17364822]
["bitfinex-derivatives","BTCF0:USTF0",1741825710496,0.29929088,83833.0,83832.0,0.09284822]
["bitfinex-derivatives","BTCF0:USTF0",1741825712092,0.29929088,83833.0,83832.0,0.21215582]
["bitfinex-derivatives","BTCF0:USTF0",1741825713205,0.29929088,83833.0,83832.0,0.09284822]
["bitfinex-derivatives","BTCF0:USTF0",1741825714308,0.38239088,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825715991,0.29929088,83833.0,83832.0,0.12925582]
["bitfinex-derivatives","BTCF0:USTF0",1741825716187,0.29929088,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825716589,0.29929088,83833.0,83832.0,0.17814822]
["bitfinex-derivatives","BTCF0:USTF0",1741825716789,0.28805243,83833.0,83832.0,0.17814822]
["bitfinex-derivatives","BTCF0:USTF0",1741825717200,0.28805243,83833.0,83832.0,0.29745582]
["bitfinex-derivatives","BTCF0:USTF0",1741825717899,0.29930368,83833.0,83832.0,0.29745582]
["bitfinex-derivatives","BTCF0:USTF0",1741825718382,0.29930368,83833.0,83832.0,0.17814822]
["bitfinex-derivatives","BTCF0:USTF0",1741825718796,0.01139748,83833.0,83832.0,0.29745582]
["bitfinex-derivatives","BTCF0:USTF0",1741825719096,0.14220256,83837.0,83836.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1741825719397,0.14220256,83837.0,83836.0,0.2469019]
["bitfinex-derivatives","BTCF0:USTF0",1741825720099,8.5e-05,83837.0,83836.0,0.2469019]
["bitfinex-derivatives","BTCF0:USTF0",1741825720294,8.5e-05,83837.0,83836.0,0.4969019]
["bitfinex-derivatives","BTCF0:USTF0",1741825720894,8.5e-05,83837.0,83836.0,0.2469019]
["bitfinex-derivatives","BTCF0:USTF0",1741825721792,0.1193855,83837.0,83836.0,0.2469019]
["bitfinex-derivatives","BTCF0:USTF0",1741825722187,0.1193855,83837.0,83833.0,0.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1741825722188,0.1193048,83834.0,83833.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741825722400,0.1193048,83834.0,83833.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741825722597,0.1193062,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825722795,0.2076062,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825723099,0.21982103,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825724398,0.2076062,83833.0,83832.0,0.00994822]
["bitfinex-derivatives","BTCF0:USTF0",1741825729109,0.1193119,83829.0,83828.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1741825730505,0.1193119,83829.0,83824.0,0.00965887]
["bitfinex-derivatives","BTCF0:USTF0",1741825730506,0.1193176,83825.0,83824.0,0.00965887]
["bitfinex-derivatives","BTCF0:USTF0",1741825731711,0.11941736,83825.0,83824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741825731897,0.1193304,83816.0,83811.0,0.01012039]
["bitfinex-derivatives","BTCF0:USTF0",1741825732093,0.1193361,83812.0,83811.0,0.01012039]
["bitfinex-derivatives","BTCF0:USTF0",1741825732407,0.1193418,83808.0,83807.0,0.00887072]
["bitfinex-derivatives","BTCF0:USTF0",1741825733101,0.13061441,83808.0,83807.0,0.00887072]
["bitfinex-derivatives","BTCF0:USTF0",1741825733705,0.13061441,83808.0,83807.0,0.09287072]
["bitfinex-derivatives","BTCF0:USTF0",1741825734309,0.1193418,83808.0,83807.0,0.09287072]
["bitfinex-derivatives","BTCF0:USTF0",1741825735008,0.11946354,83808.0,83807.0,0.00887072]
["bitfinex-derivatives","BTCF0:USTF0",1741825735804,0.17746467,83808.0,83807.0,0.00887072]
["bitfinex-derivatives","BTCF0:USTF0",1741825738707,0.05800113,83808.0,83802.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1741825738904,0.1193489,83803.0,83802.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1741825739103,0.11946643,83803.0,83802.0,0.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1741825740000,0.1193546,83799.0,83792.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741825740809,0.13138936,83799.0,83792.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741825741112,0.1193603,83795.0,83792.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741825741314,0.1193603,83795.0,83789.0,0.0103196]
["bitfinex-derivatives","BTCF0:USTF0",1741825741612,0.1193674,83790.0,83789.0,0.0103196]
["bitfinex-derivatives","BTCF0:USTF0",1741825742910,0.11948497,83790.0,83789.0,0.0103196]
["bitfinex-derivatives","BTCF0:USTF0",1741825743112,0.1193731,83786.0,83785.0,0.00972377]
["bitfinex-derivatives","BTCF0:USTF0",1741825743507,0.0596857,83788.0,83780.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1741825743715,0.1193788,83782.0,83780.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1741825743913,0.13122204,83782.0,83781.0,0.09509636]
["bitfinex-derivatives","BTCF0:USTF0",1741825744102,0.13122204,83782.0,83781.0,0.00899636]
["bitfinex-derivatives","BTCF0:USTF0",1741825744304,0.1193845,83778.0,83772.0,0.09523463]
["bitfinex-derivatives","BTCF0:USTF0",1741825745008,0.13062415,83778.0,83772.0,0.09523463]
["bitfinex-derivatives","BTCF0:USTF0",1741825745203,0.22052415,83778.0,83772.0,0.09523463]
["bitfinex-derivatives","BTCF0:USTF0",1741825746116,0.1193916,83773.0,83772.0,0.09523463]
["bitfinex-derivatives","BTCF0:USTF0",1741825746717,0.1193916,83773.0,83772.0,0.00913463]
["bitfinex-derivatives","BTCF0:USTF0",1741825746718,0.11951334,83773.0,83772.0,0.00913463]
["bitfinex-derivatives","BTCF0:USTF0",1741825746913,0.29121334,83773.0,83772.0,0.00913463]
["bitfinex-derivatives","BTCF0:USTF0",1741825748020,0.28846455,83773.0,83772.0,0.00913463]
["bitfinex-derivatives","BTCF0:USTF0",1741825749425,0.28846455,83773.0,83766.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741825749614,0.1194002,83767.0,83766.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741825749815,0.13065141,83767.0,83766.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741825750507,0.30005141,83767.0,83766.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741825750706,0.0597013,83766.0,83756.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741825750921,0.1194087,83761.0,83760.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741825751309,0.2880087,83761.0,83760.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741825751619,0.29925991,83761.0,83760.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741825752621,0.29825991,83761.0,83760.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741825753007,0.1194102,83760.0,83755.0,0.00872692]
["bitfinex-derivatives","BTCF0:USTF0",1741825753218,0.059707,83758.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825753526,0.1194216,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825753718,0.11954334,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825754415,0.20604334,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825757022,0.11954334,83752.0,83751.0,0.1283055]
["bitfinex-derivatives","BTCF0:USTF0",1741825757522,0.11954334,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825757917,0.11954334,83752.0,83751.0,0.1283055]
["bitfinex-derivatives","BTCF0:USTF0",1741825758125,0.11954334,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825759123,0.11954334,83752.0,83751.0,0.0098825]
["bitfinex-derivatives","BTCF0:USTF0",1741825759615,0.22273788,83752.0,83751.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1741825759921,0.22273788,83752.0,83751.0,0.0098825]
["bitfinex-derivatives","BTCF0:USTF0",1741825760325,0.22273788,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825763629,0.22273788,83752.0,83751.0,0.1002825]
["bitfinex-derivatives","BTCF0:USTF0",1741825764626,0.13083788,83752.0,83751.0,0.1002825]
["bitfinex-derivatives","BTCF0:USTF0",1741825765221,0.13083788,83752.0,83751.0,0.2197055]
["bitfinex-derivatives","BTCF0:USTF0",1741825765819,0.13083788,83752.0,83751.0,0.3108055]
["bitfinex-derivatives","BTCF0:USTF0",1741825767128,0.13083788,83752.0,83751.0,0.1913825]
["bitfinex-derivatives","BTCF0:USTF0",1741825768628,0.21563788,83752.0,83751.0,0.1913825]
["bitfinex-derivatives","BTCF0:USTF0",1741825769227,0.21563788,83752.0,83751.0,0.0999825]
["bitfinex-derivatives","BTCF0:USTF0",1741825770839,0.22651582,83752.0,83751.0,0.0999825]
["bitfinex-derivatives","BTCF0:USTF0",1741825771735,0.22651582,83752.0,83751.0,0.0088825]
["bitfinex-derivatives","BTCF0:USTF0",1741825771922,0.1194273,83748.0,83747.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1741825772128,0.13054039,83748.0,83747.0,0.00998343]
["bitfinex-derivatives","BTCF0:USTF0",1741825772328,0.01111309,83748.0,83741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741825772639,0.1194344,83743.0,83741.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741825772835,0.1194401,83739.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825773025,0.130921,83739.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825773224,0.130921,83739.0,83735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741825773426,0.14221554,83739.0,83735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741825773730,0.14121554,83739.0,83735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741825774346,0.14121554,83739.0,83738.0,0.13039654]
["bitfinex-derivatives","BTCF0:USTF0",1741825774723,0.02277544,83739.0,83738.0,0.13039654]
["bitfinex-derivatives","BTCF0:USTF0",1741825774928,0.14221554,83739.0,83738.0,0.30319654]
["bitfinex-derivatives","BTCF0:USTF0",1741825775325,0.02277544,83739.0,83738.0,0.30319654]
["bitfinex-derivatives","BTCF0:USTF0",1741825775636,0.14221554,83739.0,83738.0,0.42855654]
["bitfinex-derivatives","BTCF0:USTF0",1741825775833,0.12021554,83739.0,83738.0,0.42855654]
["bitfinex-derivatives","BTCF0:USTF0",1741825776525,0.29832412,83739.0,83738.0,0.42855654]
["bitfinex-derivatives","BTCF0:USTF0",1741825776724,0.3563854,83739.0,83738.0,0.18375504]
["bitfinex-derivatives","BTCF0:USTF0",1741825776926,0.3563854,83739.0,83738.0,0.18175504]
["bitfinex-derivatives","BTCF0:USTF0",1741825777234,0.3563854,83739.0,83738.0,0.18275504]
["bitfinex-derivatives","BTCF0:USTF0",1741825777536,0.3563854,83739.0,83738.0,0.30219654]
["bitfinex-derivatives","BTCF0:USTF0",1741825777537,0.5334854,83739.0,83738.0,0.30219654]
["bitfinex-derivatives","BTCF0:USTF0",1741825777744,0.4424854,83739.0,83738.0,0.30219654]
["bitfinex-derivatives","BTCF0:USTF0",1741825778038,0.4424854,83739.0,83738.0,0.30119654]
["bitfinex-derivatives","BTCF0:USTF0",1741825778225,0.2389453,83739.0,83738.0,0.30119654]
["bitfinex-derivatives","BTCF0:USTF0",1741825778537,0.3583854,83739.0,83738.0,0.56119654]
["bitfinex-derivatives","BTCF0:USTF0",1741825778739,0.3583854,83739.0,83738.0,0.30119654]
["bitfinex-derivatives","BTCF0:USTF0",1741825778926,0.3583854,83739.0,83738.0,0.18175504]
["bitfinex-derivatives","BTCF0:USTF0",1741825779323,0.4513854,83739.0,83738.0,0.18175504]
["bitfinex-derivatives","BTCF0:USTF0",1741825779834,0.21521554,83739.0,83738.0,0.09495504]
["bitfinex-derivatives","BTCF0:USTF0",1741825780039,0.12321554,83739.0,83738.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1741825780240,0.30041554,83739.0,83738.0,0.09495504]
["bitfinex-derivatives","BTCF0:USTF0",1741825780423,0.30041554,83739.0,83738.0,0.21539654]
["bitfinex-derivatives","BTCF0:USTF0",1741825780629,0.20851554,83739.0,83738.0,0.21539654]
["bitfinex-derivatives","BTCF0:USTF0",1741825781029,0.20951554,83739.0,83738.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1741825782039,0.12321554,83739.0,83738.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1741825782240,0.12221554,83739.0,83738.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1741825782435,0.21261554,83739.0,83738.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1741825782632,0.21361554,83739.0,83738.0,0.09495504]
["bitfinex-derivatives","BTCF0:USTF0",1741825782831,0.21461554,83739.0,83738.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1741825783535,0.21461554,83739.0,83738.0,0.09495504]
["bitfinex-derivatives","BTCF0:USTF0",1741825783843,0.21461554,83739.0,83738.0,0.18365504]
["bitfinex-derivatives","BTCF0:USTF0",1741825784628,0.21461554,83739.0,83738.0,0.09495504]
["bitfinex-derivatives","BTCF0:USTF0",1741825785932,0.21461554,83739.0,83738.0,0.00895504]
["bitfinex-derivatives","BTCF0:USTF0",1741825787347,0.153232,83739.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825787640,0.1194458,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825787836,0.13075118,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825788241,0.14239191,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825788539,0.1424943,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825789130,0.1424947,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825789850,0.1454947,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825790050,0.0260489,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825790248,0.1454947,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825790444,0.14651143,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825791444,0.20456799,83735.0,83734.0,0.12913724]
["bitfinex-derivatives","BTCF0:USTF0",1741825791941,0.08512219,83735.0,83734.0,0.12913724]
["bitfinex-derivatives","BTCF0:USTF0",1741825792150,0.20056799,83735.0,83734.0,0.12913724]
["bitfinex-derivatives","BTCF0:USTF0",1741825792338,0.20456799,83735.0,83734.0,0.29993724]
["bitfinex-derivatives","BTCF0:USTF0",1741825792541,0.20856799,83735.0,83734.0,0.29993724]
["bitfinex-derivatives","BTCF0:USTF0",1741825792739,0.20656799,83735.0,83734.0,0.18049004]
["bitfinex-derivatives","BTCF0:USTF0",1741825792939,0.14851143,83735.0,83734.0,0.29993724]
["bitfinex-derivatives","BTCF0:USTF0",1741825793443,0.14651143,83735.0,83734.0,0.29993724]
["bitfinex-derivatives","BTCF0:USTF0",1741825794548,0.14647464,83735.0,83734.0,0.29993724]
["bitfinex-derivatives","BTCF0:USTF0",1741825795146,0.14647464,83735.0,83734.0,0.18049004]
["bitfinex-derivatives","BTCF0:USTF0",1741825795147,0.14647467,83735.0,83734.0,0.18049004]
["bitfinex-derivatives","BTCF0:USTF0",1741825795350,0.14647467,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825796043,0.55847276,83735.0,83734.0,0.00969004]
["bitfinex-derivatives","BTCF0:USTF0",1741825796257,0.45089711,83735.0,83726.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1741825796445,0.0597256,83732.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825796755,0.1194587,83726.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825796957,0.13084684,83726.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825797153,0.14941126,83726.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825797551,0.32501126,83726.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825797945,0.33665199,83726.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825799160,0.33665199,83726.0,83725.0,0.01005386]
["bitfinex-derivatives","BTCF0:USTF0",1741825799355,0.33965199,83726.0,83725.0,0.01005386]
["bitfinex-derivatives","BTCF0:USTF0",1741825799761,0.34265199,83726.0,83725.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1741825800158,0.38214819,83726.0,83725.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1741825800858,0.1194644,83722.0,83721.0,0.00988934]
["bitfinex-derivatives","BTCF0:USTF0",1741825801058,0.1194701,83718.0,83717.0,0.01020706]
["bitfinex-derivatives","BTCF0:USTF0",1741825801264,0.13085824,83718.0,83717.0,0.01020706]
["bitfinex-derivatives","BTCF0:USTF0",1741825801661,0.14249897,83718.0,83717.0,0.01020706]
["bitfinex-derivatives","BTCF0:USTF0",1741825801869,0.1432586,83718.0,83717.0,0.01020706]
["bitfinex-derivatives","BTCF0:USTF0",1741825802159,0.13161787,83718.0,83717.0,0.01020706]
["bitfinex-derivatives","BTCF0:USTF0",1741825802560,0.1194701,83718.0,83717.0,0.01020706]
["bitfinex-derivatives","BTCF0:USTF0",1741825802963,0.1194701,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825803367,0.13094253,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825803760,0.14263998,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825803969,0.2007006,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825804458,0.37256058,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825806466,0.28296058,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825806856,0.37256058,83718.0,83717.0,0.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1741825807454,0.16349048,83718.0,83717.0,0.30007856]
["bitfinex-derivatives","BTCF0:USTF0",1741825807668,0.20056058,83718.0,83717.0,0.18060706]
["bitfinex-derivatives","BTCF0:USTF0",1741825807971,0.37886058,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825808370,0.28896058,83718.0,83717.0,0.13067856]
["bitfinex-derivatives","BTCF0:USTF0",1741825809357,0.28896058,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825809569,0.2888824,83718.0,83717.0,0.18920706]
["bitfinex-derivatives","BTCF0:USTF0",1741825810955,0.23082178,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825811164,0.02295168,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825811660,0.14242178,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825812072,0.02295168,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825813365,0.02306953,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825813676,0.14253963,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825813866,0.02306953,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825817076,0.14253963,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825817279,0.24814799,83718.0,83717.0,0.30867856]
["bitfinex-derivatives","BTCF0:USTF0",1741825818069,0.24814799,83718.0,83717.0,0.31420706]
["bitfinex-derivatives","BTCF0:USTF0",1741825818275,0.35628886,83718.0,83717.0,0.31420706]
["bitfinex-derivatives","BTCF0:USTF0",1741825818476,0.35628886,83718.0,83717.0,0.13620706]
["bitfinex-derivatives","BTCF0:USTF0",1741825818674,0.35628886,83718.0,83717.0,0.01120706]
["bitfinex-derivatives","BTCF0:USTF0",1741825818878,0.1194772,83713.0,83712.0,0.00981245]
["bitfinex-derivatives","BTCF0:USTF0",1741825819379,0.15012503,83713.0,83712.0,0.00981245]
["bitfinex-derivatives","BTCF0:USTF0",1741825819880,0.1194829,83709.0,83708.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1741825820071,0.15013073,83709.0,83708.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1741825820468,0.14813073,83709.0,83704.0,0.00959688]
["bitfinex-derivatives","BTCF0:USTF0",1741825820780,0.1194886,83705.0,83704.0,0.00959688]
["bitfinex-derivatives","BTCF0:USTF0",1741825820977,0.15013643,83705.0,83704.0,0.00959688]
["bitfinex-derivatives","BTCF0:USTF0",1741825821181,0.1194943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741825821476,0.1195015,83696.0,83691.0,0.01068965]
["bitfinex-derivatives","BTCF0:USTF0",1741825821677,0.1195072,83692.0,83691.0,0.01068965]
["bitfinex-derivatives","BTCF0:USTF0",1741825821868,0.15015503,83692.0,83691.0,0.01068965]
["bitfinex-derivatives","BTCF0:USTF0",1741825822068,0.18089335,83692.0,83691.0,0.01068965]
["bitfinex-derivatives","BTCF0:USTF0",1741825822477,0.1195143,83687.0,83686.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1741825822669,0.15016213,83687.0,83686.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1741825823182,0.16875265,83687.0,83686.0,0.12992482]
["bitfinex-derivatives","BTCF0:USTF0",1741825823481,0.15016213,83687.0,83686.0,0.12992482]
["bitfinex-derivatives","BTCF0:USTF0",1741825823680,0.18090045,83687.0,83686.0,0.12992482]
["bitfinex-derivatives","BTCF0:USTF0",1741825823979,0.06538615,83687.0,83686.0,0.14186873]
["bitfinex-derivatives","BTCF0:USTF0",1741825824182,0.06938615,83687.0,83686.0,0.32734873]
["bitfinex-derivatives","BTCF0:USTF0",1741825824365,0.06938615,83687.0,83686.0,0.34040482]
["bitfinex-derivatives","BTCF0:USTF0",1741825824366,0.18890045,83687.0,83686.0,0.34040482]
["bitfinex-derivatives","BTCF0:USTF0",1741825824566,0.27030045,83687.0,83686.0,0.42530482]
["bitfinex-derivatives","BTCF0:USTF0",1741825824879,0.26797478,83687.0,83686.0,0.42530482]
["bitfinex-derivatives","BTCF0:USTF0",1741825825077,0.27097478,83687.0,83686.0,0.30578902]
["bitfinex-derivatives","BTCF0:USTF0",1741825825379,0.27097478,83687.0,83686.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1741825825773,0.28300522,83687.0,83686.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1741825825975,0.36017478,83687.0,83686.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1741825826178,0.35917478,83687.0,83686.0,0.01040902]
["bitfinex-derivatives","BTCF0:USTF0",1741825826683,0.11952,83683.0,83682.0,0.00940847]
["bitfinex-derivatives","BTCF0:USTF0",1741825826879,0.15084216,83683.0,83682.0,0.00940847]
["bitfinex-derivatives","BTCF0:USTF0",1741825827081,0.18158048,83683.0,83682.0,0.00940847]
["bitfinex-derivatives","BTCF0:USTF0",1741825829181,0.18158048,83683.0,83678.0,0.09554577]
["bitfinex-derivatives","BTCF0:USTF0",1741825829182,0.1195258,83679.0,83674.0,0.00993021]
["bitfinex-derivatives","BTCF0:USTF0",1741825829481,0.0597648,83677.0,83663.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741825829683,0.1195386,83670.0,83663.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1741825829887,0.15186076,83670.0,83669.0,0.12942228]
["bitfinex-derivatives","BTCF0:USTF0",1741825830281,0.17090163,83670.0,83669.0,0.00988228]
["bitfinex-derivatives","BTCF0:USTF0",1741825830583,0.34960166,83670.0,83669.0,0.00988228]
["bitfinex-derivatives","BTCF0:USTF0",1741825836391,0.31807692,83670.0,83669.0,0.00988228]
["bitfinex-derivatives","BTCF0:USTF0",1741825836592,0.35272884,83670.0,83669.0,0.00988228]
["bitfinex-derivatives","BTCF0:USTF0",1741825836794,0.35572884,83670.0,83669.0,0.00988228]
["bitfinex-derivatives","BTCF0:USTF0",1741825839389,0.1195443,83666.0,83665.0,0.01076822]
["bitfinex-derivatives","BTCF0:USTF0",1741825839587,0.15019622,83666.0,83665.0,0.01076822]
["bitfinex-derivatives","BTCF0:USTF0",1741825839897,0.18093454,83666.0,83665.0,0.01076822]
["bitfinex-derivatives","BTCF0:USTF0",1741825840591,0.18293454,83666.0,83665.0,0.01076822]
["bitfinex-derivatives","BTCF0:USTF0",1741825841597,0.18293454,83666.0,83665.0,0.10026822]
["bitfinex-derivatives","BTCF0:USTF0",1741825841985,0.18493454,83666.0,83665.0,0.10026822]
["bitfinex-derivatives","BTCF0:USTF0",1741825842185,0.18493454,83666.0,83665.0,0.21981402]
["bitfinex-derivatives","BTCF0:USTF0",1741825842383,0.18539444,83666.0,83665.0,0.21981402]
["bitfinex-derivatives","BTCF0:USTF0",1741825843089,0.18539444,83666.0,83665.0,0.10026822]
["bitfinex-derivatives","BTCF0:USTF0",1741825843993,0.18539444,83666.0,83665.0,0.21981402]
["bitfinex-derivatives","BTCF0:USTF0",1741825844201,0.18545023,83666.0,83665.0,0.21981402]
["bitfinex-derivatives","BTCF0:USTF0",1741825844492,0.06590593,83666.0,83665.0,0.21981402]
["bitfinex-derivatives","BTCF0:USTF0",1741825844889,0.1195276,83678.0,83677.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1741825845093,0.13850074,83678.0,83677.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1741825845583,0.13850074,83678.0,83677.0,0.2864258]
["bitfinex-derivatives","BTCF0:USTF0",1741825845997,0.02497314,83678.0,83677.0,0.5264258]
["bitfinex-derivatives","BTCF0:USTF0",1741825846296,0.1195272,83678.0,83677.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1741825846496,0.1195272,83678.0,83677.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741825846701,0.1195272,83678.0,83677.0,0.6287286]
["bitfinex-derivatives","BTCF0:USTF0",1741825847198,0.1195272,83678.0,83677.0,0.8987286]
["bitfinex-derivatives","BTCF0:USTF0",1741825847395,0.1195272,83678.0,83677.0,0.6287286]
["bitfinex-derivatives","BTCF0:USTF0",1741825848100,0.1195272,83678.0,83677.0,0.88071658]
["bitfinex-derivatives","BTCF0:USTF0",1741825848495,0.1195272,83678.0,83677.0,0.64071658]
["bitfinex-derivatives","BTCF0:USTF0",1741825849707,0.29716868,83678.0,83677.0,0.68550864]
["bitfinex-derivatives","BTCF0:USTF0",1741825850101,0.29716868,83678.0,83677.0,0.42550864]
["bitfinex-derivatives","BTCF0:USTF0",1741825850405,0.29716868,83678.0,83677.0,0.68550864]
["bitfinex-derivatives","BTCF0:USTF0",1741825851293,0.29716868,83678.0,83677.0,0.51751658]
["bitfinex-derivatives","BTCF0:USTF0",1741825851703,0.17764148,83678.0,83677.0,0.51751658]
["bitfinex-derivatives","BTCF0:USTF0",1741825852403,0.33269017,83683.0,83677.0,0.51751658]
["bitfinex-derivatives","BTCF0:USTF0",1741825852404,0.14271616,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741825852606,0.26223906,83681.0,83680.0,0.3995243]
["bitfinex-derivatives","BTCF0:USTF0",1741825853198,0.26223906,83681.0,83680.0,0.5785243]
["bitfinex-derivatives","BTCF0:USTF0",1741825853600,0.26923906,83681.0,83680.0,0.5785243]
["bitfinex-derivatives","BTCF0:USTF0",1741825853798,0.36483906,83681.0,83680.0,0.5795243]
["bitfinex-derivatives","BTCF0:USTF0",1741825854199,0.27523906,83681.0,83680.0,0.5795243]
["bitfinex-derivatives","BTCF0:USTF0",1741825854395,0.15571616,83681.0,83680.0,0.5795243]
["bitfinex-derivatives","BTCF0:USTF0",1741825854900,0.17485208,83681.0,83680.0,0.5795243]
["bitfinex-derivatives","BTCF0:USTF0",1741825855104,0.29437498,83681.0,83680.0,0.5795243]
["bitfinex-derivatives","BTCF0:USTF0",1741825855304,0.37607498,83681.0,83680.0,0.5795243]
["bitfinex-derivatives","BTCF0:USTF0",1741825855999,0.37607498,83681.0,83680.0,0.7066843]
["bitfinex-derivatives","BTCF0:USTF0",1741825856202,0.37407498,83681.0,83680.0,0.6966843]
["bitfinex-derivatives","BTCF0:USTF0",1741825856505,0.33846968,83681.0,83680.0,0.4266843]
["bitfinex-derivatives","BTCF0:USTF0",1741825856703,0.33846968,83681.0,83680.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1741825857011,0.34954423,83681.0,83680.0,0.4266843]
["bitfinex-derivatives","BTCF0:USTF0",1741825857303,0.34654423,83681.0,83680.0,0.4256843]
["bitfinex-derivatives","BTCF0:USTF0",1741825857509,0.35848517,83681.0,83680.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741825857813,0.35840976,83681.0,83680.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741825858313,0.23888686,83681.0,83670.0,0.22776126]
["bitfinex-derivatives","BTCF0:USTF0",1741825858608,0.1195343,83673.0,83672.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1741825858809,0.13053344,83673.0,83672.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1741825859309,0.13053344,83673.0,83672.0,0.3301558]
["bitfinex-derivatives","BTCF0:USTF0",1741825859310,0.1616103,83673.0,83672.0,0.3301558]
["bitfinex-derivatives","BTCF0:USTF0",1741825859493,0.3310103,83673.0,83672.0,0.3301558]
["bitfinex-derivatives","BTCF0:USTF0",1741825859812,0.3310103,83673.0,83667.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741825859813,0.1195386,83670.0,83667.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741825860001,0.13053774,83670.0,83669.0,0.24651925]
["bitfinex-derivatives","BTCF0:USTF0",1741825860308,0.01099914,83670.0,83669.0,0.24651925]
["bitfinex-derivatives","BTCF0:USTF0",1741825860513,0.01099914,83670.0,83669.0,0.50651925]
["bitfinex-derivatives","BTCF0:USTF0",1741825860701,0.02294008,83670.0,83669.0,0.67311925]
["bitfinex-derivatives","BTCF0:USTF0",1741825860897,0.14247868,83670.0,83669.0,0.67311925]
["bitfinex-derivatives","BTCF0:USTF0",1741825861097,0.14247868,83670.0,83669.0,0.55357925]
["bitfinex-derivatives","BTCF0:USTF0",1741825861310,0.14247868,83670.0,83669.0,0.41311925]
["bitfinex-derivatives","BTCF0:USTF0",1741825861599,0.01194094,83670.0,83669.0,0.41311925]
["bitfinex-derivatives","BTCF0:USTF0",1741825861795,0.13147954,83670.0,83669.0,0.67311925]
["bitfinex-derivatives","BTCF0:USTF0",1741825862010,0.13147954,83670.0,83669.0,0.41311925]
["bitfinex-derivatives","BTCF0:USTF0",1741825862405,0.13147954,83670.0,83669.0,0.33351925]
["bitfinex-derivatives","BTCF0:USTF0",1741825864312,0.13147954,83670.0,83669.0,0.21397925]
["bitfinex-derivatives","BTCF0:USTF0",1741825864718,0.13147954,83670.0,83669.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741825865016,0.1195429,83667.0,83666.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741825865201,0.13148384,83667.0,83666.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741825865815,0.11955,83662.0,83661.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1741825866113,0.13149094,83662.0,83661.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1741825866315,0.13049094,83662.0,83661.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1741825867215,0.12949094,83662.0,83661.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1741825867718,0.13149094,83662.0,83661.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1741825868019,0.18960664,83662.0,83661.0,0.01270877]
["bitfinex-derivatives","BTCF0:USTF0",1741825869107,0.19260664,83662.0,83661.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1741825869508,0.27460664,83662.0,83661.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1741825869720,0.21649094,83662.0,83661.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1741825869910,0.1195629,83653.0,83652.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1741825870821,0.29862743,83653.0,83652.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1741825872118,0.30062743,83653.0,83652.0,0.13016188]
["bitfinex-derivatives","BTCF0:USTF0",1741825872316,0.30062743,83653.0,83652.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1741825872519,0.30062743,83653.0,83652.0,0.13016188]
["bitfinex-derivatives","BTCF0:USTF0",1741825872720,0.30062743,83653.0,83652.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1741825873119,0.30362743,83653.0,83652.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1741825877828,0.41056793,83653.0,83652.0,0.01059758]
["bitfinex-derivatives","BTCF0:USTF0",1741825879225,0.0597835,83651.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741825879416,0.0597835,83651.0,83626.0,0.17812774]
["bitfinex-derivatives","BTCF0:USTF0",1741825879417,0.1195815,83640.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825879617,0.1195872,83636.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825879817,0.1195929,83632.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825880326,0.13153384,83632.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825880525,0.12953384,83632.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825881521,0.12565157,83632.0,83628.0,0.1195977]
["bitfinex-derivatives","BTCF0:USTF0",1741825881720,0.12565157,83632.0,83629.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1741825882026,0.12565157,83632.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825882225,0.1196001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825882417,0.11971245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825882618,0.13165339,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825883145,0.2359544,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825883318,0.23911118,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825883627,0.22411118,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825883824,0.22411118,83627.0,83626.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1741825884025,0.30641118,83627.0,83626.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1741825884526,0.30741118,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825885923,0.30941118,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825886428,0.12651108,83627.0,83626.0,0.02219326]
["bitfinex-derivatives","BTCF0:USTF0",1741825886622,0.03303395,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825886814,0.00411235,83627.0,83626.0,0.37973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825887014,0.00411235,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825887827,0.12371245,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825888028,0.16851235,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825888326,0.00411235,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825888527,0.12371245,83627.0,83626.0,0.55582918]
["bitfinex-derivatives","BTCF0:USTF0",1741825888726,0.20631245,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825888924,0.08671235,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825889113,0.00411235,83627.0,83626.0,0.54353718]
["bitfinex-derivatives","BTCF0:USTF0",1741825889319,0.00411235,83627.0,83626.0,0.17393568]
["bitfinex-derivatives","BTCF0:USTF0",1741825889617,0.20631245,83627.0,83626.0,0.22201568]
["bitfinex-derivatives","BTCF0:USTF0",1741825889821,0.08471235,83627.0,83626.0,0.34161718]
["bitfinex-derivatives","BTCF0:USTF0",1741825890022,0.20631245,83627.0,83626.0,0.22197568]
["bitfinex-derivatives","BTCF0:USTF0",1741825890224,0.29091245,83627.0,83626.0,0.34157718]
["bitfinex-derivatives","BTCF0:USTF0",1741825890522,0.08471235,83627.0,83626.0,0.47313718]
["bitfinex-derivatives","BTCF0:USTF0",1741825890718,0.08471235,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825890719,0.20431245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825891027,0.28891245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825891233,0.28791245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825891428,0.16831235,83627.0,83626.0,0.29623718]
["bitfinex-derivatives","BTCF0:USTF0",1741825891729,0.28791245,83627.0,83626.0,0.37723718]
["bitfinex-derivatives","BTCF0:USTF0",1741825892031,0.28891245,83627.0,83626.0,0.37723718]
["bitfinex-derivatives","BTCF0:USTF0",1741825892635,0.3005388,83627.0,83626.0,0.17753568]
["bitfinex-derivatives","BTCF0:USTF0",1741825892821,0.2985388,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825894430,0.3005388,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825894623,0.3005388,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825895421,0.3025388,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825896425,0.40925971,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825897235,0.28965961,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825897636,0.40725971,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825898157,0.40925971,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825898838,0.20505961,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825899334,0.19343326,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825899536,0.19343326,83627.0,83626.0,0.40973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825900035,0.31303336,83627.0,83626.0,0.40973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825900443,0.19343326,83627.0,83626.0,0.40973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825900938,0.31303336,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825901640,0.20631245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825902440,0.20731245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825904032,0.20531245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825904239,0.20731245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825904635,0.20431245,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825904832,0.08671235,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825905032,0.20631245,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825905230,0.20631245,83627.0,83626.0,0.30013718]
["bitfinex-derivatives","BTCF0:USTF0",1741825906138,0.00411235,83627.0,83626.0,0.55013718]
["bitfinex-derivatives","BTCF0:USTF0",1741825906339,0.00411235,83627.0,83626.0,0.63173718]
["bitfinex-derivatives","BTCF0:USTF0",1741825906534,0.12371245,83627.0,83626.0,0.63173718]
["bitfinex-derivatives","BTCF0:USTF0",1741825906841,0.00411235,83627.0,83626.0,0.63173718]
["bitfinex-derivatives","BTCF0:USTF0",1741825907435,0.00411235,83627.0,83626.0,0.66173718]
["bitfinex-derivatives","BTCF0:USTF0",1741825907633,0.0798,83643.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741825907833,0.1195791,83642.0,83634.0,0.4976301]
["bitfinex-derivatives","BTCF0:USTF0",1741825908149,0.1793717,83642.0,83641.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741825908334,0.2591717,83642.0,83641.0,0.3495786]
["bitfinex-derivatives","BTCF0:USTF0",1741825908641,0.3459717,83642.0,83641.0,0.3495786]
["bitfinex-derivatives","BTCF0:USTF0",1741825909042,0.3459717,83642.0,83641.0,0.5128786]
["bitfinex-derivatives","BTCF0:USTF0",1741825909246,0.3529717,83642.0,83641.0,0.5128786]
["bitfinex-derivatives","BTCF0:USTF0",1741825909442,0.1736,83642.0,83641.0,0.52488406]
["bitfinex-derivatives","BTCF0:USTF0",1741825909641,0.0938,83642.0,83641.0,0.52488406]
["bitfinex-derivatives","BTCF0:USTF0",1741825910035,0.0938,83642.0,83641.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741825910231,0.2133786,83642.0,83641.0,0.2828801]
["bitfinex-derivatives","BTCF0:USTF0",1741825910436,0.2203786,83642.0,83641.0,0.29488315]
["bitfinex-derivatives","BTCF0:USTF0",1741825910639,0.2203786,83642.0,83641.0,0.2828801]
["bitfinex-derivatives","BTCF0:USTF0",1741825911435,0.2203786,83642.0,83641.0,0.29486995]
["bitfinex-derivatives","BTCF0:USTF0",1741825911738,0.2203786,83642.0,83641.0,0.2828801]
["bitfinex-derivatives","BTCF0:USTF0",1741825911935,0.2203786,83642.0,83641.0,0.3282001]
["bitfinex-derivatives","BTCF0:USTF0",1741825914038,0.1196001,83627.0,83626.0,0.22513214]
["bitfinex-derivatives","BTCF0:USTF0",1741825914344,0.1196001,83627.0,83626.0,0.22449214]
["bitfinex-derivatives","BTCF0:USTF0",1741825914740,0.13161396,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825915045,0.30281396,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825915436,0.30481396,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825915638,0.2928001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825916937,0.1732,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825917244,0.2938001,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825918044,0.1742,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825918241,0.35193829,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825918439,0.23233819,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825918644,0.23233819,83627.0,83626.0,0.21613718]
["bitfinex-derivatives","BTCF0:USTF0",1741825918844,0.23233819,83627.0,83626.0,0.57403718]
["bitfinex-derivatives","BTCF0:USTF0",1741825919347,0.06113819,83627.0,83626.0,0.57403718]
["bitfinex-derivatives","BTCF0:USTF0",1741825920145,0.06113819,83627.0,83626.0,0.54403718]
["bitfinex-derivatives","BTCF0:USTF0",1741825920940,0.18073829,83627.0,83626.0,0.42443568]
["bitfinex-derivatives","BTCF0:USTF0",1741825921152,0.06113819,83627.0,83626.0,0.54403718]
["bitfinex-derivatives","BTCF0:USTF0",1741825921347,0.18073829,83627.0,83626.0,0.54403718]
["bitfinex-derivatives","BTCF0:USTF0",1741825921547,0.18073829,83627.0,83626.0,0.45613718]
["bitfinex-derivatives","BTCF0:USTF0",1741825921850,0.1226001,83627.0,83626.0,0.45613718]
["bitfinex-derivatives","BTCF0:USTF0",1741825922153,0.003,83627.0,83626.0,0.45613718]
["bitfinex-derivatives","BTCF0:USTF0",1741825922347,0.003,83627.0,83626.0,0.54003718]
["bitfinex-derivatives","BTCF0:USTF0",1741825922748,0.1226001,83627.0,83626.0,0.54003718]
["bitfinex-derivatives","BTCF0:USTF0",1741825923048,0.003,83627.0,83626.0,0.54003718]
["bitfinex-derivatives","BTCF0:USTF0",1741825926739,0.1226001,83627.0,83626.0,0.54003718]
["bitfinex-derivatives","BTCF0:USTF0",1741825926943,0.1226001,83627.0,83626.0,0.58397718]
["bitfinex-derivatives","BTCF0:USTF0",1741825927145,0.2047001,83627.0,83626.0,0.58397718]
["bitfinex-derivatives","BTCF0:USTF0",1741825927756,0.0851,83627.0,83626.0,0.34397718]
["bitfinex-derivatives","BTCF0:USTF0",1741825928652,0.003,83627.0,83626.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1741825928850,0.003,83627.0,83626.0,0.55377718]
["bitfinex-derivatives","BTCF0:USTF0",1741825929050,0.003,83627.0,83626.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1741825932158,0.0884,83627.0,83626.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1741825932548,0.003,83627.0,83626.0,0.54377718]
["bitfinex-derivatives","BTCF0:USTF0",1741825933555,0.003,83627.0,83626.0,0.57377718]
["bitfinex-derivatives","BTCF0:USTF0",1741825933754,0.14308469,83633.0,83626.0,0.45417568]
["bitfinex-derivatives","BTCF0:USTF0",1741825933955,0.14308469,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741825934155,0.14308469,83633.0,83632.0,0.3895929]
["bitfinex-derivatives","BTCF0:USTF0",1741825934867,0.14308469,83633.0,83632.0,0.5601929]
["bitfinex-derivatives","BTCF0:USTF0",1741825935165,0.14508469,83633.0,83632.0,0.5601929]
["bitfinex-derivatives","BTCF0:USTF0",1741825935468,0.26867619,83633.0,83632.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1741825935764,0.1255915,83633.0,83632.0,0.4873929]
["bitfinex-derivatives","BTCF0:USTF0",1741825935965,0.006,83633.0,83632.0,0.4873929]
["bitfinex-derivatives","BTCF0:USTF0",1741825936558,0.006,83633.0,83632.0,0.3528929]
["bitfinex-derivatives","BTCF0:USTF0",1741825936559,0.004,83633.0,83632.0,0.3528929]
["bitfinex-derivatives","BTCF0:USTF0",1741825936754,0.008,83633.0,83632.0,0.3528929]
["bitfinex-derivatives","BTCF0:USTF0",1741825937263,0.008,83633.0,83632.0,0.3628929]
["bitfinex-derivatives","BTCF0:USTF0",1741825937461,0.24993917,83664.0,83632.0,0.3628929]
["bitfinex-derivatives","BTCF0:USTF0",1741825937462,0.1678,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741825937657,0.1678,83643.0,83642.0,0.4862586]
["bitfinex-derivatives","BTCF0:USTF0",1741825938059,0.1678,83643.0,83642.0,0.7404586]
["bitfinex-derivatives","BTCF0:USTF0",1741825939067,0.1748,83643.0,83642.0,0.7404586]
["bitfinex-derivatives","BTCF0:USTF0",1741825939664,0.1818,83643.0,83642.0,0.7414586]
["bitfinex-derivatives","BTCF0:USTF0",1741825941361,0.095,83643.0,83642.0,0.7414586]
["bitfinex-derivatives","BTCF0:USTF0",1741825941565,0.1759,83643.0,83642.0,0.6559586]
["bitfinex-derivatives","BTCF0:USTF0",1741825944169,0.1759,83643.0,83642.0,0.6552386]
["bitfinex-derivatives","BTCF0:USTF0",1741825945978,0.1759,83643.0,83642.0,0.5698386]
["bitfinex-derivatives","BTCF0:USTF0",1741825946365,0.1689,83643.0,83642.0,0.5688386]
["bitfinex-derivatives","BTCF0:USTF0",1741825946564,0.2954772,83643.0,83642.0,0.4865386]
["bitfinex-derivatives","BTCF0:USTF0",1741825946777,0.3791772,83643.0,83642.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1741825946966,0.3791772,83643.0,83642.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1741825947166,0.3791772,83643.0,83642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741825947876,0.3651772,83643.0,83642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741825948468,0.3661772,83643.0,83642.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1741825948672,0.3661772,83643.0,83642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825949760,0.1195886,83635.0,83633.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741825949961,0.1195886,83635.0,83630.0,0.21435646]
["bitfinex-derivatives","BTCF0:USTF0",1741825950264,0.1195944,83631.0,83630.0,0.21435646]
["bitfinex-derivatives","BTCF0:USTF0",1741825951176,0.0975944,83631.0,83630.0,0.21435646]
["bitfinex-derivatives","BTCF0:USTF0",1741825952079,0.0975944,83631.0,83630.0,0.21635646]
["bitfinex-derivatives","BTCF0:USTF0",1741825952466,0.0975944,83631.0,83630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825953077,0.0975944,83631.0,83630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741825953677,0.0975944,83631.0,83630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741825953879,0.1196001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825955281,0.1216001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825956679,0.1236001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825957369,0.1226001,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825957678,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825957889,0.1216001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825958083,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825958483,0.1216001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825958682,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825959686,0.1206001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825959880,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825961983,0.1216001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825962292,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825963479,0.1236001,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825963786,0.1236001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825963787,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825963981,0.1236001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825964482,0.1206001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825964685,0.1226001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825965189,0.1236001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825966289,0.1236001,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825966482,0.1236001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825966880,0.1246001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741825967286,0.1246001,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825967791,0.1236001,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741825968090,0.1236001,83627.0,83626.0,0.48413718]
["bitfinex-derivatives","BTCF0:USTF0",1741825968285,0.1236001,83627.0,83626.0,0.56783718]
["bitfinex-derivatives","BTCF0:USTF0",1741825968688,0.1226001,83627.0,83626.0,0.29783718]
["bitfinex-derivatives","BTCF0:USTF0",1741825968894,0.1226001,83627.0,83626.0,0.21413718]
["bitfinex-derivatives","BTCF0:USTF0",1741825969593,0.1226001,83627.0,83626.0,0.29643718]
["bitfinex-derivatives","BTCF0:USTF0",1741825969897,0.1206001,83627.0,83626.0,0.21413718]
["bitfinex-derivatives","BTCF0:USTF0",1741825970092,0.1226001,83627.0,83626.0,0.21413718]
["bitfinex-derivatives","BTCF0:USTF0",1741825970283,0.1226001,83627.0,83626.0,0.29643718]
["bitfinex-derivatives","BTCF0:USTF0",1741825971883,0.00017925,83644.0,83626.0,0.40683568]
["bitfinex-derivatives","BTCF0:USTF0",1741825972089,0.1793838,83638.0,83637.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741825972487,0.2611838,83638.0,83637.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741825972695,0.2611838,83638.0,83637.0,0.2863843]
["bitfinex-derivatives","BTCF0:USTF0",1741825972901,0.0818,83638.0,83637.0,0.2863843]
["bitfinex-derivatives","BTCF0:USTF0",1741825973083,0.0818,83638.0,83637.0,0.5263843]
["bitfinex-derivatives","BTCF0:USTF0",1741825973290,0.00017925,83644.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741825973485,0.0818,83643.0,83641.0,0.3995801]
["bitfinex-derivatives","BTCF0:USTF0",1741825973692,0.17986262,83642.0,83641.0,0.3995801]
["bitfinex-derivatives","BTCF0:USTF0",1741825974287,0.17904187,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741825974599,0.17904187,83644.0,83643.0,0.3995772]
["bitfinex-derivatives","BTCF0:USTF0",1741825975001,0.17904187,83644.0,83643.0,0.5686772]
["bitfinex-derivatives","BTCF0:USTF0",1741825975504,0.17904187,83644.0,83643.0,0.56044084]
["bitfinex-derivatives","BTCF0:USTF0",1741825976698,0.18104187,83644.0,83643.0,0.56044084]
["bitfinex-derivatives","BTCF0:USTF0",1741825977093,0.18304187,83644.0,83643.0,0.57044084]
["bitfinex-derivatives","BTCF0:USTF0",1741825977288,0.18286262,83644.0,83643.0,0.57044084]
["bitfinex-derivatives","BTCF0:USTF0",1741825977492,0.21423357,83649.0,83643.0,0.69086364]
["bitfinex-derivatives","BTCF0:USTF0",1741825977698,0.21423357,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741825978001,0.21423357,83649.0,83648.0,0.4740501]
["bitfinex-derivatives","BTCF0:USTF0",1741825978205,0.21423357,83649.0,83648.0,0.4840501]
["bitfinex-derivatives","BTCF0:USTF0",1741825978803,0.21423357,83649.0,83648.0,0.6549501]
["bitfinex-derivatives","BTCF0:USTF0",1741825979006,0.00017936,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825979198,0.00017936,83657.0,83656.0,0.3795586]
["bitfinex-derivatives","BTCF0:USTF0",1741825979703,0.00017936,83657.0,83656.0,0.5504586]
["bitfinex-derivatives","BTCF0:USTF0",1741825980401,0.11973656,83657.0,83656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741825980697,0.1195643,83652.0,83651.0,0.40711806]
["bitfinex-derivatives","BTCF0:USTF0",1741825980997,0.0597801,83655.0,83651.0,0.40711806]
["bitfinex-derivatives","BTCF0:USTF0",1741825980998,0.00317936,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825981206,0.00617936,83657.0,83656.0,0.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1741825981400,0.12573656,83657.0,83656.0,0.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1741825981599,0.12573656,83657.0,83656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741825981799,0.12573656,83657.0,83656.0,0.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1741825982107,0.12273656,83657.0,83656.0,0.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1741825982289,0.20403656,83657.0,83656.0,0.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1741825983313,0.08447936,83657.0,83656.0,0.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1741825983605,0.08847936,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825983802,0.20803656,83657.0,83656.0,0.3995586]
["bitfinex-derivatives","BTCF0:USTF0",1741825984000,0.20503656,83657.0,83656.0,0.3995586]
["bitfinex-derivatives","BTCF0:USTF0",1741825984711,0.20803656,83657.0,83656.0,0.40867946]
["bitfinex-derivatives","BTCF0:USTF0",1741825984906,0.08847936,83657.0,83656.0,0.40867946]
["bitfinex-derivatives","BTCF0:USTF0",1741825985510,0.20803656,83657.0,83656.0,0.40867946]
["bitfinex-derivatives","BTCF0:USTF0",1741825987397,0.20803656,83657.0,83656.0,0.00912086]
["bitfinex-derivatives","BTCF0:USTF0",1741825987598,0.20803656,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825987801,0.29513656,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825988110,0.1195643,83653.0,83652.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825988297,0.1195643,83653.0,83652.0,0.3495586]
["bitfinex-derivatives","BTCF0:USTF0",1741825988501,0.2884643,83653.0,83652.0,0.3495586]
["bitfinex-derivatives","BTCF0:USTF0",1741825989911,0.2904643,83653.0,83652.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741825990109,0.1195643,83652.0,83651.0,0.13321241]
["bitfinex-derivatives","BTCF0:USTF0",1741825990304,0.1195643,83652.0,83651.0,0.13381241]
["bitfinex-derivatives","BTCF0:USTF0",1741825990498,0.2823643,83652.0,83651.0,0.00881241]
["bitfinex-derivatives","BTCF0:USTF0",1741825990699,0.2823643,83652.0,83649.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1741825990904,0.2823643,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741825991409,0.2843643,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741825991914,0.1638,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741825992819,0.2833643,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741825993416,0.2833643,83652.0,83651.0,0.2078658]
["bitfinex-derivatives","BTCF0:USTF0",1741825993717,0.00017936,83657.0,83651.0,0.3578658]
["bitfinex-derivatives","BTCF0:USTF0",1741825993905,0.00017936,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741825994106,6e-08,83657.0,83656.0,0.3895586]
["bitfinex-derivatives","BTCF0:USTF0",1741825994306,0.0017938,83677.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741825994505,0.0017938,83677.0,83675.0,0.5146115]
["bitfinex-derivatives","BTCF0:USTF0",1741825994710,0.0017938,83677.0,83675.0,0.5446115]
["bitfinex-derivatives","BTCF0:USTF0",1741825995317,0.0017938,83677.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741825995506,0.0017938,83677.0,83676.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1741825996715,0.16194801,83682.0,83676.0,0.78820334]
["bitfinex-derivatives","BTCF0:USTF0",1741825997016,0.16194801,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741825997215,0.16194801,83682.0,83681.0,0.6695229]
["bitfinex-derivatives","BTCF0:USTF0",1741825997422,0.16194801,83682.0,83681.0,0.6095229]
["bitfinex-derivatives","BTCF0:USTF0",1741825997918,0.16194801,83682.0,83681.0,0.3795229]
["bitfinex-derivatives","BTCF0:USTF0",1741825998220,0.16894801,83682.0,83681.0,0.3795229]
["bitfinex-derivatives","BTCF0:USTF0",1741825998604,0.16894801,83682.0,83681.0,0.3695229]
["bitfinex-derivatives","BTCF0:USTF0",1741825998810,0.16894801,83682.0,83681.0,0.3895229]
["bitfinex-derivatives","BTCF0:USTF0",1741825999322,0.16894801,83682.0,83681.0,0.4762229]
["bitfinex-derivatives","BTCF0:USTF0",1741825999618,0.007,83682.0,83681.0,0.4762229]
["bitfinex-derivatives","BTCF0:USTF0",1741825999817,0.007,83682.0,83680.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741826000018,0.1195272,83678.0,83677.0,0.16799206]
["bitfinex-derivatives","BTCF0:USTF0",1741826000214,0.11954,83669.0,83668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741826000422,0.1793072,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741826000614,0.1793113,83670.0,83669.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741826000916,0.1793113,83670.0,83667.0,0.05995076]
["bitfinex-derivatives","BTCF0:USTF0",1741826000917,0.1195415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826001217,0.1195415,83668.0,83667.0,0.11972226]
["bitfinex-derivatives","BTCF0:USTF0",1741826001404,0.1185415,83668.0,83667.0,0.11972226]
["bitfinex-derivatives","BTCF0:USTF0",1741826002322,0.0597698,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741826002718,0.1195415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826003236,0.1195415,83668.0,83667.0,0.11972226]
["bitfinex-derivatives","BTCF0:USTF0",1741826003621,0.1205415,83668.0,83667.0,0.11972226]
["bitfinex-derivatives","BTCF0:USTF0",1741826004014,0.1195415,83668.0,83667.0,0.11972226]
["bitfinex-derivatives","BTCF0:USTF0",1741826004725,0.1185415,83668.0,83667.0,0.11972226]
["bitfinex-derivatives","BTCF0:USTF0",1741826004920,0.1185415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826004921,0.1205415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826005314,0.1195415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826006415,0.1185415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826007215,0.1195415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826007520,0.1225415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826007717,0.1245415,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826007923,0.28672456,83668.0,83667.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826008114,0.28672456,83668.0,83640.0,0.21435646]
["bitfinex-derivatives","BTCF0:USTF0",1741826008115,0.1195701,83648.0,83647.0,0.13407148]
["bitfinex-derivatives","BTCF0:USTF0",1741826008316,0.1195729,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741826008829,0.082,83654.0,83645.0,0.13392027]
["bitfinex-derivatives","BTCF0:USTF0",1741826009014,0.1195801,83641.0,83640.0,0.3643163]
["bitfinex-derivatives","BTCF0:USTF0",1741826009214,0.1195801,83641.0,83640.0,0.4838917]
["bitfinex-derivatives","BTCF0:USTF0",1741826011017,0.1195801,83641.0,83640.0,0.4848917]
["bitfinex-derivatives","BTCF0:USTF0",1741826011219,0.1195801,83641.0,83640.0,0.4858917]
["bitfinex-derivatives","BTCF0:USTF0",1741826012329,0.1195801,83641.0,83640.0,0.2467353]
["bitfinex-derivatives","BTCF0:USTF0",1741826012526,0.1195801,83641.0,83640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826012728,0.1195801,83641.0,83640.0,0.1215815]
["bitfinex-derivatives","BTCF0:USTF0",1741826013227,0.21685499,83641.0,83640.0,0.1215815]
["bitfinex-derivatives","BTCF0:USTF0",1741826013816,0.21785499,83641.0,83640.0,0.1205815]
["bitfinex-derivatives","BTCF0:USTF0",1741826014330,0.21785499,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741826015031,0.21885499,83641.0,83640.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1741826015424,0.21885499,83641.0,83640.0,0.2916815]
["bitfinex-derivatives","BTCF0:USTF0",1741826015728,0.21885499,83641.0,83640.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741826015928,0.1195843,83638.0,83637.0,0.00900415]
["bitfinex-derivatives","BTCF0:USTF0",1741826016230,0.13095919,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741826016929,0.01137489,83638.0,83636.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741826017226,0.1195915,83633.0,83632.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826017618,0.13096639,83633.0,83632.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826018523,0.13196639,83633.0,83632.0,0.08877936]
["bitfinex-derivatives","BTCF0:USTF0",1741826019231,0.13196639,83633.0,83632.0,0.20837226]
["bitfinex-derivatives","BTCF0:USTF0",1741826020329,0.13296639,83633.0,83632.0,0.20837226]
["bitfinex-derivatives","BTCF0:USTF0",1741826021127,0.13196639,83633.0,83632.0,0.20837226]
["bitfinex-derivatives","BTCF0:USTF0",1741826021330,0.13396639,83633.0,83632.0,0.20837226]
["bitfinex-derivatives","BTCF0:USTF0",1741826021532,0.13496639,83633.0,83632.0,0.20837226]
["bitfinex-derivatives","BTCF0:USTF0",1741826024527,0.13496639,83633.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826024730,0.1196001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826025334,0.1196001,83627.0,83626.0,0.09213568]
["bitfinex-derivatives","BTCF0:USTF0",1741826025529,0.29367499,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826027235,0.30463222,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826027439,0.32354361,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826029236,0.31258638,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741826029445,0.29367499,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826030031,0.29367499,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741826030644,0.29367499,83627.0,83626.0,0.29613718]
["bitfinex-derivatives","BTCF0:USTF0",1741826030943,0.01137489,83627.0,83626.0,0.52613718]
["bitfinex-derivatives","BTCF0:USTF0",1741826031136,0.01137489,83627.0,83626.0,0.73669718]
["bitfinex-derivatives","BTCF0:USTF0",1741826031445,0.13097499,83627.0,83626.0,0.73669718]
["bitfinex-derivatives","BTCF0:USTF0",1741826032231,0.01137489,83627.0,83626.0,0.73669718]
["bitfinex-derivatives","BTCF0:USTF0",1741826032945,0.14257269,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741826033333,0.26216279,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741826033537,0.27388925,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741826033732,0.27388925,83634.0,83633.0,0.2921915]
["bitfinex-derivatives","BTCF0:USTF0",1741826034245,0.13131656,83634.0,83633.0,0.2921915]
["bitfinex-derivatives","BTCF0:USTF0",1741826034741,0.13131656,83634.0,83633.0,0.30408215]
["bitfinex-derivatives","BTCF0:USTF0",1741826035133,0.14231025,83634.0,83633.0,0.30408215]
["bitfinex-derivatives","BTCF0:USTF0",1741826035333,0.14531025,83634.0,83633.0,0.30408215]
["bitfinex-derivatives","BTCF0:USTF0",1741826035549,0.16729995,83634.0,83633.0,0.30408215]
["bitfinex-derivatives","BTCF0:USTF0",1741826036146,0.16729995,83634.0,83633.0,0.2921915]
["bitfinex-derivatives","BTCF0:USTF0",1741826036742,0.16729995,83634.0,83633.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741826036943,0.16729995,83634.0,83626.0,0.09553568]
["bitfinex-derivatives","BTCF0:USTF0",1741826037242,0.1195944,83631.0,83630.0,0.2443558]
["bitfinex-derivatives","BTCF0:USTF0",1741826037445,0.13077273,83631.0,83630.0,0.2564346]
["bitfinex-derivatives","BTCF0:USTF0",1741826037947,0.16148889,83631.0,83630.0,0.2443558]
["bitfinex-derivatives","BTCF0:USTF0",1741826038943,0.04189449,83631.0,83630.0,0.25604032]
["bitfinex-derivatives","BTCF0:USTF0",1741826039650,0.04389449,83631.0,83630.0,0.49604032]
["bitfinex-derivatives","BTCF0:USTF0",1741826040144,0.04589449,83631.0,83630.0,0.49604032]
["bitfinex-derivatives","BTCF0:USTF0",1741826043146,0.04389449,83631.0,83630.0,0.49604032]
["bitfinex-derivatives","BTCF0:USTF0",1741826043351,0.04589449,83631.0,83630.0,0.49604032]
["bitfinex-derivatives","BTCF0:USTF0",1741826043654,0.16548889,83631.0,83630.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741826043954,0.16548889,83631.0,83630.0,0.2441158]
["bitfinex-derivatives","BTCF0:USTF0",1741826044453,0.16548889,83631.0,83630.0,0.25632806]
["bitfinex-derivatives","BTCF0:USTF0",1741826044848,0.15431056,83631.0,83630.0,0.42032806]
["bitfinex-derivatives","BTCF0:USTF0",1741826045157,0.1235944,83631.0,83630.0,0.42032806]
["bitfinex-derivatives","BTCF0:USTF0",1741826045757,0.13495605,83631.0,83630.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1741826045949,0.13495605,83631.0,83630.0,0.13634932]
["bitfinex-derivatives","BTCF0:USTF0",1741826046254,0.06592209,83631.0,83630.0,0.25594512]
["bitfinex-derivatives","BTCF0:USTF0",1741826046459,0.06629124,83631.0,83630.0,0.39984512]
["bitfinex-derivatives","BTCF0:USTF0",1741826046645,0.06629124,83631.0,83630.0,0.48194512]
["bitfinex-derivatives","BTCF0:USTF0",1741826047949,0.06629124,83631.0,83630.0,0.42194512]
["bitfinex-derivatives","BTCF0:USTF0",1741826048251,0.03579301,83631.0,83630.0,0.42194512]
["bitfinex-derivatives","BTCF0:USTF0",1741826048450,0.06587072,83631.0,83630.0,0.42194512]
["bitfinex-derivatives","BTCF0:USTF0",1741826048641,0.06587072,83631.0,83630.0,0.71194512]
["bitfinex-derivatives","BTCF0:USTF0",1741826049256,0.04736136,83631.0,83630.0,0.71194512]
["bitfinex-derivatives","BTCF0:USTF0",1741826049753,0.16695576,83631.0,83630.0,0.51024932]
["bitfinex-derivatives","BTCF0:USTF0",1741826049952,0.16695576,83631.0,83630.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741826050257,0.18573714,83631.0,83630.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741826050447,0.35733714,83631.0,83630.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741826050648,0.35733714,83631.0,83630.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1741826051246,0.35733714,83631.0,83630.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1741826051451,0.35733714,83631.0,83630.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741826051649,0.1196001,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826051856,0.14994983,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826052160,0.14994983,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741826052345,0.14994983,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826052749,0.18174284,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826052966,0.18174284,83627.0,83626.0,0.12973718]
["bitfinex-derivatives","BTCF0:USTF0",1741826053454,0.18174284,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826053857,0.18274284,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826054464,0.18374284,83627.0,83626.0,0.01013568]
["bitfinex-derivatives","BTCF0:USTF0",1741826055065,0.1196058,83623.0,83622.0,0.21795766]
["bitfinex-derivatives","BTCF0:USTF0",1741826055361,0.14995553,83623.0,83622.0,0.21795766]
["bitfinex-derivatives","BTCF0:USTF0",1741826055777,0.06214274,83623.0,83622.0,0.30235766]
["bitfinex-derivatives","BTCF0:USTF0",1741826056055,0.26534854,83623.0,83622.0,0.30235766]
["bitfinex-derivatives","BTCF0:USTF0",1741826057457,0.26534854,83623.0,83622.0,0.18375046]
["bitfinex-derivatives","BTCF0:USTF0",1741826057864,0.26534854,83623.0,83622.0,0.30335766]
["bitfinex-derivatives","BTCF0:USTF0",1741826058263,0.26534854,83623.0,83622.0,0.30235766]
["bitfinex-derivatives","BTCF0:USTF0",1741826058760,0.14574274,83623.0,83622.0,0.30235766]
["bitfinex-derivatives","BTCF0:USTF0",1741826058949,0.06214274,83623.0,83622.0,0.61355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826059258,0.12127981,83623.0,83622.0,0.61355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826059459,0.13990298,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826060159,0.12127981,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826060864,0.12227981,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826061059,0.12227981,83623.0,83622.0,0.66355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826061360,0.10349843,83623.0,83622.0,0.66355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826062162,0.10349843,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826062460,0.12199689,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826062659,0.12199689,83623.0,83622.0,0.67355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826063276,0.06385982,83623.0,83622.0,0.67355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826063761,0.04534701,83623.0,83622.0,0.67355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826063962,0.04534701,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826064161,0.06383307,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826065467,0.06383307,83623.0,83622.0,0.67355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826065951,0.06383307,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826066357,0.06383307,83623.0,83622.0,0.67355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826066557,0.06383307,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826067865,0.06408026,83623.0,83622.0,0.64355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826068268,0.06408026,83623.0,83622.0,0.67355766]
["bitfinex-derivatives","BTCF0:USTF0",1741826068465,0.11956,83656.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741826068658,0.12021511,83662.0,83640.0,0.5058615]
["bitfinex-derivatives","BTCF0:USTF0",1741826068659,0.089,83647.0,83640.0,0.5058615]
["bitfinex-derivatives","BTCF0:USTF0",1741826069366,0.0597773,83659.0,83640.0,0.5058615]
["bitfinex-derivatives","BTCF0:USTF0",1741826069367,0.119538,83672.0,83640.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1741826069678,0.01319794,83671.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741826069863,0.395855,83661.0,83660.0,0.26697458]
["bitfinex-derivatives","BTCF0:USTF0",1741826070062,0.395855,83661.0,83660.0,0.8631529]
["bitfinex-derivatives","BTCF0:USTF0",1741826070666,0.395855,83661.0,83660.0,0.8831529]
["bitfinex-derivatives","BTCF0:USTF0",1741826070865,0.394855,83661.0,83660.0,0.6031529]
["bitfinex-derivatives","BTCF0:USTF0",1741826071259,0.32235778,83668.0,83660.0,0.6031529]
["bitfinex-derivatives","BTCF0:USTF0",1741826071260,0.24095338,83668.0,83660.0,1.47112278]
["bitfinex-derivatives","BTCF0:USTF0",1741826071468,0.33999456,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741826071673,0.29753591,83674.0,83673.0,0.3695343]
["bitfinex-derivatives","BTCF0:USTF0",1741826071882,0.29753591,83674.0,83673.0,0.7663743]
["bitfinex-derivatives","BTCF0:USTF0",1741826072067,0.29753591,83674.0,83673.0,0.7963743]
["bitfinex-derivatives","BTCF0:USTF0",1741826072263,0.3938595,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741826072575,0.39325949,83681.0,83680.0,0.3795243]
["bitfinex-derivatives","BTCF0:USTF0",1741826073476,0.0861,83685.0,83680.0,0.3795243]
["bitfinex-derivatives","BTCF0:USTF0",1741826073477,0.21421046,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741826073773,0.21421046,83682.0,83681.0,0.4626229]
["bitfinex-derivatives","BTCF0:USTF0",1741826074370,0.00017936,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741826074574,6e-08,83689.0,83688.0,0.5461529]
["bitfinex-derivatives","BTCF0:USTF0",1741826075372,6e-08,83689.0,83688.0,0.6330529]
["bitfinex-derivatives","BTCF0:USTF0",1741826075576,0.00600006,83689.0,83688.0,0.6340529]
["bitfinex-derivatives","BTCF0:USTF0",1741826076082,0.0798,83702.0,83688.0,0.6340529]
["bitfinex-derivatives","BTCF0:USTF0",1741826076083,0.0798,83702.0,83688.0,0.91403073]
["bitfinex-derivatives","BTCF0:USTF0",1741826076368,0.0798,83702.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1741826076577,0.0798,83702.0,83692.0,0.3495072]
["bitfinex-derivatives","BTCF0:USTF0",1741826076876,0.1735,83697.0,83692.0,0.3495072]
["bitfinex-derivatives","BTCF0:USTF0",1741826077576,0.1735,83697.0,83692.0,0.36175443]
["bitfinex-derivatives","BTCF0:USTF0",1741826077872,0.2539122,83693.0,83692.0,0.36275443]
["bitfinex-derivatives","BTCF0:USTF0",1741826078075,0.004,83693.0,83692.0,0.36275443]
["bitfinex-derivatives","BTCF0:USTF0",1741826078866,0.004,83693.0,83692.0,0.49107443]
["bitfinex-derivatives","BTCF0:USTF0",1741826080075,0.004,83693.0,83692.0,0.49207443]
["bitfinex-derivatives","BTCF0:USTF0",1741826082875,0.004,83693.0,83692.0,0.50207443]
["bitfinex-derivatives","BTCF0:USTF0",1741826083280,0.1735,83697.0,83692.0,0.50207443]
["bitfinex-derivatives","BTCF0:USTF0",1741826083575,0.00910075,83729.0,83692.0,0.50207443]
["bitfinex-derivatives","BTCF0:USTF0",1741826083576,0.0597333,83722.0,83719.0,0.0597338]
["bitfinex-derivatives","BTCF0:USTF0",1741826083774,0.2070672,83720.0,83719.0,0.1876538]
["bitfinex-derivatives","BTCF0:USTF0",1741826083973,0.21803263,83720.0,83719.0,0.1876538]
["bitfinex-derivatives","BTCF0:USTF0",1741826084368,0.13002701,83720.0,83719.0,0.19954524]
["bitfinex-derivatives","BTCF0:USTF0",1741826084576,0.11906252,83720.0,83719.0,0.19954524]
["bitfinex-derivatives","BTCF0:USTF0",1741826084970,0.29136252,83720.0,83719.0,0.19954524]
["bitfinex-derivatives","BTCF0:USTF0",1741826085172,0.27200097,83720.0,83719.0,0.19954524]
["bitfinex-derivatives","BTCF0:USTF0",1741826085373,0.18440097,83720.0,83719.0,0.45954524]
["bitfinex-derivatives","BTCF0:USTF0",1741826085568,0.00017925,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741826086377,0.11963505,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741826086575,0.00017925,83728.0,83727.0,0.2015572]
["bitfinex-derivatives","BTCF0:USTF0",1741826086775,0.00017925,83728.0,83727.0,0.5381572]
["bitfinex-derivatives","BTCF0:USTF0",1741826086975,0.2070363,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1741826087383,0.0876,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1741826087577,0.10679492,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1741826087771,0.10679492,83742.0,83741.0,0.3694373]
["bitfinex-derivatives","BTCF0:USTF0",1741826088178,0.22623072,83742.0,83741.0,0.3694373]
["bitfinex-derivatives","BTCF0:USTF0",1741826088381,0.00017914,83750.0,83741.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741826088581,0.00017914,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1741826088781,0.13053415,83750.0,83749.0,0.2471059]
["bitfinex-derivatives","BTCF0:USTF0",1741826088986,0.14965201,83750.0,83749.0,0.2471059]
["bitfinex-derivatives","BTCF0:USTF0",1741826089776,0.14965201,83750.0,83749.0,0.2481059]
["bitfinex-derivatives","BTCF0:USTF0",1741826091291,0.14965201,83750.0,83749.0,0.2491059]
["bitfinex-derivatives","BTCF0:USTF0",1741826092983,0.03022761,83750.0,83749.0,0.2491059]
["bitfinex-derivatives","BTCF0:USTF0",1741826093189,0.14997993,83750.0,83749.0,0.2491059]
["bitfinex-derivatives","BTCF0:USTF0",1741826093992,0.03055553,83750.0,83749.0,0.2491059]
["bitfinex-derivatives","BTCF0:USTF0",1741826094175,0.03055553,83750.0,83749.0,0.3286059]
["bitfinex-derivatives","BTCF0:USTF0",1741826095075,0.03055553,83750.0,83749.0,0.3276059]
["bitfinex-derivatives","BTCF0:USTF0",1741826095276,0.03055553,83750.0,83749.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1741826096584,0.14997993,83750.0,83749.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1741826096776,0.11705553,83750.0,83749.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1741826097894,0.23647993,83750.0,83749.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1741826098290,0.1194041,83765.0,83764.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1741826098595,0.1194188,83756.0,83755.0,0.1194131]
["bitfinex-derivatives","BTCF0:USTF0",1741826098796,0.1194188,83756.0,83755.0,0.5075731]
["bitfinex-derivatives","BTCF0:USTF0",1741826099092,0.13106756,83756.0,83755.0,0.4975731]
["bitfinex-derivatives","BTCF0:USTF0",1741826099295,0.01164876,83756.0,83755.0,0.3575731]
["bitfinex-derivatives","BTCF0:USTF0",1741826099499,0.13106466,83756.0,83755.0,0.3575731]
["bitfinex-derivatives","BTCF0:USTF0",1741826099693,0.0808,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1741826099893,0.078,83763.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1741826100186,0.00011666,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741826100387,0.0808,83775.0,83763.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741826100588,0.0808,83775.0,83772.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1741826100589,0.082,83774.0,83772.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1741826100805,0.082,83774.0,83773.0,0.3282116]
["bitfinex-derivatives","BTCF0:USTF0",1741826101182,0.0791,83786.0,83773.0,0.47107155]
["bitfinex-derivatives","BTCF0:USTF0",1741826101390,0.2013781,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1741826101600,0.261066,83785.0,83784.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826101990,0.0596904,83781.0,83771.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741826102298,0.1193931,83772.0,83771.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741826102685,0.13155698,83772.0,83771.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741826102904,0.13055698,83772.0,83771.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741826103083,0.20585698,83772.0,83771.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741826103288,0.35585698,83772.0,83771.0,0.00117914]
["bitfinex-derivatives","BTCF0:USTF0",1741826103492,0.20585698,83772.0,83771.0,0.00117914]
["bitfinex-derivatives","BTCF0:USTF0",1741826103686,0.20585698,83772.0,83745.0,0.0597155]
["bitfinex-derivatives","BTCF0:USTF0",1741826103687,0.119423,83751.0,83750.0,0.1791348]
["bitfinex-derivatives","BTCF0:USTF0",1741826103890,0.119423,83751.0,83750.0,0.3072548]
["bitfinex-derivatives","BTCF0:USTF0",1741826104197,0.0761,83759.0,83750.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826104397,0.0597103,83753.0,83752.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741826104701,0.0587103,83753.0,83752.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741826105298,0.0577103,83753.0,83752.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741826105794,0.0587103,83753.0,83752.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741826106299,0.0597103,83753.0,83750.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826106492,0.1990216,83752.0,83751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741826106993,0.1194216,83752.0,83751.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1741826107193,0.002,83753.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741826107399,0.002,83753.0,83752.0,0.6070216]
["bitfinex-derivatives","BTCF0:USTF0",1741826108389,0.00017878,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1741826108602,0.01480012,83789.0,83760.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1741826108897,0.0596844,83789.0,83761.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741826109096,0.15443706,83788.0,83787.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1741826109303,0.01480012,83815.0,83785.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741826109498,0.0596786,83798.0,83785.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1741826109699,0.1193731,83787.0,83786.0,0.1790502]
["bitfinex-derivatives","BTCF0:USTF0",1741826109893,0.1193731,83787.0,83786.0,0.2576502]
["bitfinex-derivatives","BTCF0:USTF0",1741826110090,0.119376,83784.0,83783.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741826110292,0.13059118,83784.0,83783.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741826111302,0.1629072,83784.0,83783.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741826111601,0.14988595,83784.0,83783.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741826111795,0.16390726,83784.0,83783.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741826111985,0.16290726,83784.0,83783.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741826112187,0.16290726,83784.0,83783.0,0.11955643]
["bitfinex-derivatives","BTCF0:USTF0",1741826112391,0.16290726,83784.0,83783.0,0.24787643]
["bitfinex-derivatives","BTCF0:USTF0",1741826112392,0.03150995,83784.0,83783.0,0.24787643]
["bitfinex-derivatives","BTCF0:USTF0",1741826112688,0.03250995,83784.0,83783.0,0.54787643]
["bitfinex-derivatives","BTCF0:USTF0",1741826112893,0.0776,83798.0,83783.0,0.44849903]
["bitfinex-derivatives","BTCF0:USTF0",1741826113192,0.0776,83798.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1741826113395,0.0776,83808.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741826113598,0.1193452,83806.0,83799.0,0.3693546]
["bitfinex-derivatives","BTCF0:USTF0",1741826113793,0.0776,83808.0,83799.0,0.3693546]
["bitfinex-derivatives","BTCF0:USTF0",1741826114000,0.1193437,83807.0,83799.0,0.3693546]
["bitfinex-derivatives","BTCF0:USTF0",1741826114205,0.11157163,83800.0,83799.0,0.3693546]
["bitfinex-derivatives","BTCF0:USTF0",1741826114604,0.11157163,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1741826114809,0.23092483,83800.0,83799.0,0.3693546]
["bitfinex-derivatives","BTCF0:USTF0",1741826114995,0.11257163,83800.0,83799.0,0.3703546]
["bitfinex-derivatives","BTCF0:USTF0",1741826115192,0.11257163,83800.0,83799.0,0.1903546]
["bitfinex-derivatives","BTCF0:USTF0",1741826115399,0.0778,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741826115598,0.1971218,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741826115793,0.1193192,83824.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741826116104,0.1193204,83823.0,83822.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741826116305,0.1971204,83823.0,83822.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741826116608,0.1971204,83823.0,83822.0,0.1974218]
["bitfinex-derivatives","BTCF0:USTF0",1741826118002,0.003,83824.0,83822.0,0.1974218]
["bitfinex-derivatives","BTCF0:USTF0",1741826118198,0.122319,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1741826118504,0.122319,83824.0,83823.0,0.3593204]
["bitfinex-derivatives","BTCF0:USTF0",1741826118808,0.122319,83824.0,83823.0,0.4380204]
["bitfinex-derivatives","BTCF0:USTF0",1741826118809,0.119319,83824.0,83823.0,0.4380204]
["bitfinex-derivatives","BTCF0:USTF0",1741826118996,0.119319,83824.0,83823.0,0.4580204]
["bitfinex-derivatives","BTCF0:USTF0",1741826119194,0.0596528,83834.0,83823.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741826119508,0.0596548,83831.0,83823.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1741826119811,0.1193165,83826.0,83825.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1741826120008,0.1193135,83830.0,83829.0,0.0596547]
["bitfinex-derivatives","BTCF0:USTF0",1741826120394,0.059647,83842.0,83833.0,0.0596525]
["bitfinex-derivatives","BTCF0:USTF0",1741826120609,0.0596475,83841.0,83833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741826120805,0.0596475,83841.0,83840.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1741826121111,0.1994908,83846.0,83845.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1741826121310,0.05964,83852.0,83851.0,0.1789154]
["bitfinex-derivatives","BTCF0:USTF0",1741826121506,0.05964,83852.0,83851.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741826121702,0.1192806,83851.0,83850.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1741826121897,0.0596396,83852.0,83850.0,0.2472809]
["bitfinex-derivatives","BTCF0:USTF0",1741826122108,0.1192806,83851.0,83850.0,0.2472806]
["bitfinex-derivatives","BTCF0:USTF0",1741826122301,0.1192806,83851.0,83850.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741826122501,0.1983806,83851.0,83850.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741826122702,0.2737806,83851.0,83850.0,0.247282]
["bitfinex-derivatives","BTCF0:USTF0",1741826122905,0.1973806,83851.0,83850.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741826123212,0.1182905,83844.0,83843.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826123410,0.1172905,83844.0,83843.0,0.12809892]
["bitfinex-derivatives","BTCF0:USTF0",1741826124313,0.1980905,83844.0,83843.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826124711,0.1192836,83849.0,83843.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826125016,0.08541639,83848.0,83847.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1741826125210,0.20370119,83848.0,83847.0,0.1948863]
["bitfinex-derivatives","BTCF0:USTF0",1741826125411,0.03466784,83878.0,83849.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1741826125613,0.1192806,83852.0,83851.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1741826125808,0.1192806,83852.0,83851.0,0.4248747]
["bitfinex-derivatives","BTCF0:USTF0",1741826126121,0.1789138,83858.0,83857.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1741826127208,0.0596305,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741826127414,0.0596239,83875.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741826127415,0.0596276,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741826127616,0.1788813,83871.0,83870.0,0.1192536]
["bitfinex-derivatives","BTCF0:USTF0",1741826128010,0.1192621,83865.0,83864.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1741826128212,0.1192621,83865.0,83864.0,0.3892547]
["bitfinex-derivatives","BTCF0:USTF0",1741826129015,0.13094821,83865.0,83864.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1741826129407,0.13194821,83865.0,83864.0,0.3792547]
["bitfinex-derivatives","BTCF0:USTF0",1741826129603,0.13394821,83865.0,83864.0,0.3792547]
["bitfinex-derivatives","BTCF0:USTF0",1741826129809,0.01468611,83865.0,83861.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741826130112,0.01468611,83865.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826130113,0.1192664,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826130712,0.13095251,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826131308,0.28765938,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826131508,0.30651544,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826132016,0.16811544,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826132413,0.16911544,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826132616,0.30291544,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826132919,0.23911544,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826133111,0.24111544,83861.0,83860.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1741826133616,0.05284904,83861.0,83860.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1741826134013,0.17211544,83861.0,83860.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1741826134921,0.15380857,83861.0,83860.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1741826135116,0.17217577,83861.0,83860.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1741826135309,0.15380857,83861.0,83860.0,0.11944672]
["bitfinex-derivatives","BTCF0:USTF0",1741826135641,0.1788886,83870.0,83869.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1741826135922,0.1788886,83870.0,83869.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1741826136326,0.1788886,83870.0,83869.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826136622,0.19762681,83870.0,83869.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826137017,0.1788886,83870.0,83869.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826137425,0.19008779,83870.0,83869.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741826137629,0.01119919,83870.0,83869.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1741826137823,0.178862,83883.0,83882.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1741826138436,0.0596194,83883.0,83879.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741826138641,0.1192393,83881.0,83880.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1741826139039,0.1192316,83886.0,83885.0,0.0596149]
["bitfinex-derivatives","BTCF0:USTF0",1741826139638,0.2192123,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741826139835,0.2192123,83900.0,83896.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1741826139836,0.1192152,83897.0,83896.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741826141351,0.1860152,83897.0,83896.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741826141546,0.2519152,83897.0,83896.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741826141738,0.001,83897.0,83896.0,0.2480166]
["bitfinex-derivatives","BTCF0:USTF0",1741826141939,0.001,83897.0,83896.0,0.1202166]
["bitfinex-derivatives","BTCF0:USTF0",1741826142142,0.001,83897.0,83896.0,0.2482966]
["bitfinex-derivatives","BTCF0:USTF0",1741826142342,0.001,83897.0,83896.0,0.4892966]
["bitfinex-derivatives","BTCF0:USTF0",1741826142644,0.001,83897.0,83896.0,0.2492966]
["bitfinex-derivatives","BTCF0:USTF0",1741826142844,0.001,83897.0,83896.0,0.55129426]
["bitfinex-derivatives","BTCF0:USTF0",1741826143533,0.001,83897.0,83896.0,0.26129426]
["bitfinex-derivatives","BTCF0:USTF0",1741826143534,0.01928509,83897.0,83896.0,0.26129426]
["bitfinex-derivatives","BTCF0:USTF0",1741826143743,0.01928509,83897.0,83896.0,0.5191766]
["bitfinex-derivatives","BTCF0:USTF0",1741826144353,0.03811647,83897.0,83896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826144554,0.15744465,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826144851,0.1192521,83871.0,83870.0,0.2474497]
["bitfinex-derivatives","BTCF0:USTF0",1741826145039,0.13765017,83871.0,83870.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741826145235,0.13765017,83871.0,83870.0,0.2474536]
["bitfinex-derivatives","BTCF0:USTF0",1741826145438,0.01839807,83871.0,83870.0,0.2474536]
["bitfinex-derivatives","BTCF0:USTF0",1741826145639,0.13765017,83871.0,83870.0,0.2474536]
["bitfinex-derivatives","BTCF0:USTF0",1741826146046,0.01839807,83871.0,83870.0,0.2484536]
["bitfinex-derivatives","BTCF0:USTF0",1741826146236,0.01839807,83871.0,83870.0,0.5284536]
["bitfinex-derivatives","BTCF0:USTF0",1741826146437,0.00017808,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741826146653,0.11941888,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741826147154,0.00017808,83879.0,83878.0,0.4092422]
["bitfinex-derivatives","BTCF0:USTF0",1741826147341,0.00017808,83879.0,83878.0,0.3992422]
["bitfinex-derivatives","BTCF0:USTF0",1741826147537,0.00017808,83879.0,83878.0,0.4674422]
["bitfinex-derivatives","BTCF0:USTF0",1741826147845,0.01260515,83879.0,83878.0,0.4674422]
["bitfinex-derivatives","BTCF0:USTF0",1741826148146,0.0625,83896.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741826148448,0.0595986,83910.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741826148654,0.07366108,83914.0,83899.0,0.11901738]
["bitfinex-derivatives","BTCF0:USTF0",1741826148851,0.0677,83914.0,83899.0,0.11901738]
["bitfinex-derivatives","BTCF0:USTF0",1741826149055,0.0677,83914.0,83899.0,0.49901738]
["bitfinex-derivatives","BTCF0:USTF0",1741826149361,0.0644,83925.0,83899.0,0.49901738]
["bitfinex-derivatives","BTCF0:USTF0",1741826149362,0.0595895,83923.0,83899.0,0.13206702]
["bitfinex-derivatives","BTCF0:USTF0",1741826149645,0.1788047,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1741826149852,0.07088322,83907.0,83906.0,0.2475224]
["bitfinex-derivatives","BTCF0:USTF0",1741826150748,0.07090199,83907.0,83906.0,0.4875224]
["bitfinex-derivatives","BTCF0:USTF0",1741826150952,0.01130109,83907.0,83906.0,0.2475224]
["bitfinex-derivatives","BTCF0:USTF0",1741826151151,0.01330109,83907.0,83906.0,0.4975224]
["bitfinex-derivatives","BTCF0:USTF0",1741826151946,0.0595893,83923.0,83915.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1741826152143,0.1191868,83917.0,83916.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1741826152459,0.1191868,83917.0,83916.0,0.3102482]
["bitfinex-derivatives","BTCF0:USTF0",1741826152651,0.1191868,83917.0,83916.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1741826152848,0.1191868,83917.0,83916.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1741826153258,0.26092671,83917.0,83916.0,0.2473482]
["bitfinex-derivatives","BTCF0:USTF0",1741826153449,0.2477868,83917.0,83916.0,0.3159482]
["bitfinex-derivatives","BTCF0:USTF0",1741826154453,0.2477868,83917.0,83916.0,0.3169482]
["bitfinex-derivatives","BTCF0:USTF0",1741826154644,0.1286,83917.0,83916.0,0.3169482]
["bitfinex-derivatives","BTCF0:USTF0",1741826154852,0.2477868,83917.0,83916.0,0.3169482]
["bitfinex-derivatives","BTCF0:USTF0",1741826155055,0.2477868,83917.0,83916.0,0.3179482]
["bitfinex-derivatives","BTCF0:USTF0",1741826155557,0.1286,83917.0,83916.0,0.3179482]
["bitfinex-derivatives","BTCF0:USTF0",1741826155760,0.2477868,83917.0,83916.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1741826155965,0.2477868,83917.0,83916.0,0.2493482]
["bitfinex-derivatives","BTCF0:USTF0",1741826156157,0.2477868,83917.0,83916.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1741826156357,0.1191868,83917.0,83916.0,0.2493482]
["bitfinex-derivatives","BTCF0:USTF0",1741826156660,0.1191868,83917.0,83916.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1741826157057,0.1323708,83917.0,83916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826157260,0.2599708,83917.0,83916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826157459,0.1191939,83912.0,83911.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826157764,0.1323779,83912.0,83911.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826158161,0.013184,83912.0,83911.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826158463,0.0595958,83914.0,83913.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1741826158654,0.07796361,83914.0,83913.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1741826158850,0.01836781,83914.0,83913.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1741826159052,0.13755881,83914.0,83913.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1741826159252,0.01836781,83914.0,83913.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1741826159463,0.13755881,83914.0,83913.0,0.1787832]
["bitfinex-derivatives","BTCF0:USTF0",1741826159965,0.01836781,83914.0,83913.0,0.3069832]
["bitfinex-derivatives","BTCF0:USTF0",1741826160159,0.01836781,83914.0,83913.0,0.6098832]
["bitfinex-derivatives","BTCF0:USTF0",1741826160358,0.13755881,83914.0,83913.0,0.250695]
["bitfinex-derivatives","BTCF0:USTF0",1741826160567,0.13755881,83914.0,83913.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741826160762,0.15022435,83914.0,83913.0,0.3102924]
["bitfinex-derivatives","BTCF0:USTF0",1741826161158,0.15022435,83914.0,83913.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741826161353,0.15022435,83914.0,83911.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826161354,0.1191939,83912.0,83911.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826161563,0.1192109,83900.0,83899.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1741826161760,0.13895345,83900.0,83899.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1741826162160,0.01974255,83900.0,83899.0,0.2500923]
["bitfinex-derivatives","BTCF0:USTF0",1741826162356,0.03050641,83900.0,83899.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1741826162556,0.03050641,83900.0,83899.0,0.5300923]
["bitfinex-derivatives","BTCF0:USTF0",1741826162752,0.03050641,83900.0,83899.0,0.4803923]
["bitfinex-derivatives","BTCF0:USTF0",1741826162966,0.03250641,83900.0,83899.0,0.4803923]
["bitfinex-derivatives","BTCF0:USTF0",1741826163965,0.04353496,83900.0,83899.0,0.4803923]
["bitfinex-derivatives","BTCF0:USTF0",1741826164456,0.04353496,83900.0,83899.0,0.3803923]
["bitfinex-derivatives","BTCF0:USTF0",1741826164659,0.04353496,83900.0,83899.0,0.5003923]
["bitfinex-derivatives","BTCF0:USTF0",1741826165465,0.04453496,83900.0,83899.0,0.5003923]
["bitfinex-derivatives","BTCF0:USTF0",1741826165860,0.01478198,83931.0,83899.0,1.02917206]
["bitfinex-derivatives","BTCF0:USTF0",1741826166061,0.1787656,83926.0,83925.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1741826166367,0.1191754,83925.0,83924.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1741826166663,0.0595959,83914.0,83911.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741826166871,0.059595,83915.0,83912.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1741826167057,0.186291,83914.0,83913.0,0.253992]
["bitfinex-derivatives","BTCF0:USTF0",1741826167257,0.119191,83914.0,83913.0,0.253992]
["bitfinex-derivatives","BTCF0:USTF0",1741826167458,0.0671,83933.0,83913.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741826167657,0.0652,83931.0,83928.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741826167862,0.0671,83930.0,83929.0,0.2539697]
["bitfinex-derivatives","BTCF0:USTF0",1741826168057,0.00595982,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741826168263,0.13264078,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741826168464,0.0671,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1741826168863,0.1862527,83941.0,83940.0,0.2541541]
["bitfinex-derivatives","BTCF0:USTF0",1741826169070,0.10656406,83942.0,83940.0,0.4941541]
["bitfinex-derivatives","BTCF0:USTF0",1741826169263,0.10656406,83942.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1741826169569,0.10656406,83942.0,83941.0,0.4898727]
["bitfinex-derivatives","BTCF0:USTF0",1741826169772,0.10656406,83942.0,83941.0,0.6248727]
["bitfinex-derivatives","BTCF0:USTF0",1741826169971,0.14185197,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741826170166,0.14185197,83946.0,83945.0,0.379147]
["bitfinex-derivatives","BTCF0:USTF0",1741826170658,7e-08,83946.0,83945.0,0.86827758]
["bitfinex-derivatives","BTCF0:USTF0",1741826170863,0.21335814,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741826171070,0.21335814,83959.0,83958.0,0.2496886]
["bitfinex-derivatives","BTCF0:USTF0",1741826171071,0.33248524,83959.0,83958.0,0.2496886]
["bitfinex-derivatives","BTCF0:USTF0",1741826171266,0.33248524,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741826171461,0.11913,83957.0,83956.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741826171873,0.11913,83957.0,83956.0,0.2497314]
["bitfinex-derivatives","BTCF0:USTF0",1741826172081,0.0625,83957.0,83956.0,0.2497314]
["bitfinex-derivatives","BTCF0:USTF0",1741826172464,0.21335814,83959.0,83958.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1741826172672,0.0625,83970.0,83959.0,0.0595634]
["bitfinex-derivatives","BTCF0:USTF0",1741826172863,0.1191252,83962.0,83961.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1741826173061,0.1786766,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1741826173265,0.1786766,83968.0,83967.0,0.2496358]
["bitfinex-derivatives","BTCF0:USTF0",1741826173475,0.1786766,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1741826173661,0.1191158,83967.0,83966.0,0.2495564]
["bitfinex-derivatives","BTCF0:USTF0",1741826173867,0.1857158,83967.0,83966.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1741826174166,0.1857158,83967.0,83966.0,0.2495572]
["bitfinex-derivatives","BTCF0:USTF0",1741826174472,0.1857158,83967.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826174473,0.1191271,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826174869,0.11913,83957.0,83956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826175064,0.1191385,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826175375,0.1181385,83951.0,83950.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826175674,0.1181385,83951.0,83931.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1741826175675,0.1191584,83937.0,83936.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1741826176165,0.0647,83938.0,83936.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1741826176372,0.0647,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1741826176562,0.0647,83938.0,83937.0,0.1856584]
["bitfinex-derivatives","BTCF0:USTF0",1741826176766,0.11932393,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741826176974,0.11932393,83946.0,83944.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826176975,0.119147,83945.0,83944.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826177271,0.00017833,83946.0,83943.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741826177474,0.05975143,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741826177676,0.00017833,83946.0,83945.0,0.249667]
["bitfinex-derivatives","BTCF0:USTF0",1741826177862,0.00017833,83946.0,83945.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1741826178063,0.11932393,83946.0,83944.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826178279,0.119147,83945.0,83944.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826178473,0.01140041,83945.0,83936.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1741826178674,0.0595782,83939.0,83937.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826178877,0.1191584,83937.0,83936.0,0.358818]
["bitfinex-derivatives","BTCF0:USTF0",1741826179073,0.1191584,83937.0,83936.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1741826179270,0.1191598,83936.0,83935.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741826179472,0.13056021,83936.0,83935.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741826179869,0.01140041,83936.0,83935.0,0.5297212]
["bitfinex-derivatives","BTCF0:USTF0",1741826180081,0.01140041,83936.0,83935.0,0.6605212]
["bitfinex-derivatives","BTCF0:USTF0",1741826180681,0.13056021,83936.0,83935.0,0.3805212]
["bitfinex-derivatives","BTCF0:USTF0",1741826181179,0.13056021,83936.0,83935.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1741826181878,0.01140041,83936.0,83935.0,0.3126212]
["bitfinex-derivatives","BTCF0:USTF0",1741826182071,0.01140041,83936.0,83935.0,0.5623212]
["bitfinex-derivatives","BTCF0:USTF0",1741826182382,0.01140041,83936.0,83935.0,0.5633212]
["bitfinex-derivatives","BTCF0:USTF0",1741826182773,0.01140041,83936.0,83935.0,0.7923212]
["bitfinex-derivatives","BTCF0:USTF0",1741826182974,0.1191379,83952.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741826183170,0.1191346,83954.0,83945.0,0.249267]
["bitfinex-derivatives","BTCF0:USTF0",1741826183474,0.0687,83954.0,83945.0,0.249267]
["bitfinex-derivatives","BTCF0:USTF0",1741826183671,0.01160407,83946.0,83945.0,0.376267]
["bitfinex-derivatives","BTCF0:USTF0",1741826184583,0.01160407,83946.0,83945.0,0.626267]
["bitfinex-derivatives","BTCF0:USTF0",1741826184780,0.01160407,83946.0,83945.0,0.656267]
["bitfinex-derivatives","BTCF0:USTF0",1741826185779,0.01360407,83946.0,83945.0,0.656267]
["bitfinex-derivatives","BTCF0:USTF0",1741826185975,0.00217833,83946.0,83945.0,0.656267]
["bitfinex-derivatives","BTCF0:USTF0",1741826186677,0.12132393,83946.0,83945.0,0.655947]
["bitfinex-derivatives","BTCF0:USTF0",1741826186877,0.13223437,83946.0,83945.0,0.655947]
["bitfinex-derivatives","BTCF0:USTF0",1741826187077,0.13223541,83946.0,83945.0,0.655947]
["bitfinex-derivatives","BTCF0:USTF0",1741826187286,0.27064597,83946.0,83945.0,0.462247]
["bitfinex-derivatives","BTCF0:USTF0",1741826187588,0.27064744,83946.0,83945.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1741826187786,0.1191527,83941.0,83940.0,0.1826533]
["bitfinex-derivatives","BTCF0:USTF0",1741826188081,0.01091295,83941.0,83935.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1741826188276,0.25686705,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741826188471,0.26847761,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741826188679,0.26852017,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1741826189272,0.1191569,83938.0,83937.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1741826189476,0.13011241,83938.0,83937.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1741826189782,0.14172297,83938.0,83937.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1741826189973,0.27322297,83938.0,83937.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1741826190173,0.27322297,83938.0,83937.0,0.0595787]
["bitfinex-derivatives","BTCF0:USTF0",1741826190680,0.27422297,83938.0,83937.0,0.0595787]
["bitfinex-derivatives","BTCF0:USTF0",1741826191074,0.27422297,83938.0,83935.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1741826191075,0.1191598,83936.0,83935.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1741826191274,0.119164,83933.0,83932.0,0.46074075]
["bitfinex-derivatives","BTCF0:USTF0",1741826191477,0.13011951,83933.0,83932.0,0.46074075]
["bitfinex-derivatives","BTCF0:USTF0",1741826191774,0.16063158,83933.0,83932.0,0.46074075]
["bitfinex-derivatives","BTCF0:USTF0",1741826192178,0.16063158,83933.0,83932.0,0.2485649]
["bitfinex-derivatives","BTCF0:USTF0",1741826192485,0.119164,83933.0,83932.0,0.2485649]
["bitfinex-derivatives","BTCF0:USTF0",1741826192883,0.119164,83933.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826192884,0.1191683,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826193279,0.13039236,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826193471,0.16119948,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826193680,0.16119948,83930.0,83929.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741826194174,0.17959906,83930.0,83929.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741826194777,0.17959906,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826194978,0.17959906,83930.0,83929.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741826195374,0.18059906,83930.0,83929.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741826196189,0.18059906,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826197284,0.18059906,83930.0,83929.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741826197885,0.18159906,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826198481,0.31262992,83930.0,83929.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826198986,0.1191844,83924.0,83923.0,0.1191766]
["bitfinex-derivatives","BTCF0:USTF0",1741826199186,0.2086292,83924.0,83923.0,0.1191766]
["bitfinex-derivatives","BTCF0:USTF0",1741826199494,0.1191825,83920.0,83919.0,0.1841831]
["bitfinex-derivatives","BTCF0:USTF0",1741826199785,0.0298545,83920.0,83916.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741826199986,0.0595945,83916.0,83912.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1741826200288,0.1181953,83911.0,83910.0,0.0671981]
["bitfinex-derivatives","BTCF0:USTF0",1741826200487,0.14802272,83911.0,83910.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1741826200994,0.17882984,83911.0,83910.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1741826201191,0.17882984,83911.0,83895.0,0.358858]
["bitfinex-derivatives","BTCF0:USTF0",1741826201192,0.0596059,83900.0,83895.0,0.358858]
["bitfinex-derivatives","BTCF0:USTF0",1741826201377,0.1192166,83896.0,83895.0,0.477236]
["bitfinex-derivatives","BTCF0:USTF0",1741826201688,0.14904402,83896.0,83895.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1741826202188,0.14604402,83896.0,83895.0,0.477236]
["bitfinex-derivatives","BTCF0:USTF0",1741826202388,0.21064402,83896.0,83895.0,0.477236]
["bitfinex-derivatives","BTCF0:USTF0",1741826202692,0.24145114,83896.0,83895.0,0.477236]
["bitfinex-derivatives","BTCF0:USTF0",1741826203084,0.24145114,83896.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741826203284,0.24145114,83896.0,83895.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1741826203487,0.24145114,83896.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741826204181,0.119218,83895.0,83894.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741826204377,0.21414787,83895.0,83894.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741826204583,0.30955499,83895.0,83894.0,0.1861194]
["bitfinex-derivatives","BTCF0:USTF0",1741826204889,0.0596116,83892.0,83887.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826205090,0.119228,83889.0,83888.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1741826205293,0.13077726,83889.0,83888.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741826205493,0.25907726,83889.0,83888.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741826205697,0.25907726,83889.0,83888.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1741826205698,0.28940603,83889.0,83888.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1741826206184,0.28994353,83889.0,83888.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1741826206379,0.28994353,83889.0,83888.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1741826206380,0.28982556,83889.0,83888.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1741826206795,0.24880818,83889.0,83888.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1741826207388,0.24880818,83889.0,83888.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741826207593,0.24880818,83889.0,83888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741826207983,0.27965717,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826208179,0.28725742,83889.0,83888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826208382,0.28725742,83889.0,83888.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741826208586,0.28725742,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741826208789,0.29025742,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741826208996,0.29025742,83889.0,83888.0,0.187628]
["bitfinex-derivatives","BTCF0:USTF0",1741826209293,0.119228,83888.0,83887.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826209483,0.1491489,83888.0,83887.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826209678,0.28959779,83888.0,83887.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826210294,0.31034624,83888.0,83887.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826210983,0.31134624,83888.0,83887.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741826211385,0.1192493,83873.0,83867.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1741826211593,0.0596265,83871.0,83869.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1741826211793,0.26042977,83870.0,83869.0,0.3114736]
["bitfinex-derivatives","BTCF0:USTF0",1741826212088,0.26042977,83870.0,83869.0,0.3770736]
["bitfinex-derivatives","BTCF0:USTF0",1741826212685,0.27227866,83870.0,83869.0,0.3770736]
["bitfinex-derivatives","BTCF0:USTF0",1741826212998,0.20887866,83870.0,83869.0,0.3770736]
["bitfinex-derivatives","BTCF0:USTF0",1741826213404,0.20887866,83870.0,83869.0,0.3810736]
["bitfinex-derivatives","BTCF0:USTF0",1741826213599,0.08962506,83870.0,83869.0,0.3810736]
["bitfinex-derivatives","BTCF0:USTF0",1741826213895,0.20887866,83870.0,83869.0,0.3810736]
["bitfinex-derivatives","BTCF0:USTF0",1741826214294,0.08962506,83870.0,83869.0,0.3850736]
["bitfinex-derivatives","BTCF0:USTF0",1741826214800,0.02382506,83870.0,83869.0,0.3850736]
["bitfinex-derivatives","BTCF0:USTF0",1741826214996,0.02482506,83870.0,83869.0,0.3810736]
["bitfinex-derivatives","BTCF0:USTF0",1741826215301,0.14407866,83870.0,83869.0,0.3810736]
["bitfinex-derivatives","BTCF0:USTF0",1741826215493,0.14507866,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826215883,0.02582506,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826216085,0.02548333,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826216288,0.14473693,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826216593,0.14373693,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826216892,0.14573693,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826217387,0.14473693,83870.0,83869.0,0.2485536]
["bitfinex-derivatives","BTCF0:USTF0",1741826217585,0.02648333,83870.0,83869.0,0.3885536]
["bitfinex-derivatives","BTCF0:USTF0",1741826217897,1e-08,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741826218095,0.0595991,83909.0,83877.0,1.90732]
["bitfinex-derivatives","BTCF0:USTF0",1741826218289,0.119226,83891.0,83890.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741826218595,0.0115971,83891.0,83890.0,0.708655]
["bitfinex-derivatives","BTCF0:USTF0",1741826218796,0.0681,83902.0,83900.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741826219000,0.1873081,83902.0,83901.0,0.2626095]
["bitfinex-derivatives","BTCF0:USTF0",1741826219195,0.1873081,83902.0,83901.0,0.4926095]
["bitfinex-derivatives","BTCF0:USTF0",1741826219196,0.0302192,83902.0,83901.0,0.4926095]
["bitfinex-derivatives","BTCF0:USTF0",1741826219390,0.13083087,83902.0,83901.0,0.2626095]
["bitfinex-derivatives","BTCF0:USTF0",1741826220210,0.1212081,83902.0,83901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741826220695,0.2617081,83902.0,83901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741826220890,0.1192194,83894.0,83890.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741826221097,0.13049844,83894.0,83890.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741826221291,0.13049844,83894.0,83884.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741826221491,0.13050206,83894.0,83884.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741826221686,0.27060206,83894.0,83885.0,0.1192309]
["bitfinex-derivatives","BTCF0:USTF0",1741826221897,0.27060206,83894.0,83884.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741826222099,0.27060206,83894.0,83890.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1741826222291,0.28964098,83894.0,83891.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741826222499,0.1192308,83886.0,83885.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741826222697,0.13051346,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826223086,0.14955238,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826224698,0.03032158,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826224903,0.14955238,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826225395,0.14947518,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826225596,0.15047518,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826226708,0.14947518,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826226909,0.15047518,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826227298,0.14944052,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826227498,0.15144052,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826228613,0.22334052,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826229207,0.15044052,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826229609,0.03120972,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826230094,0.04302241,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826230308,0.16125321,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826230509,0.16325321,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826230705,0.04402241,83886.0,83885.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1741826230904,1e-08,83886.0,83885.0,0.4975322]
["bitfinex-derivatives","BTCF0:USTF0",1741826231103,1e-08,83886.0,83885.0,0.4575322]
["bitfinex-derivatives","BTCF0:USTF0",1741826231511,1e-08,83886.0,83885.0,0.7275322]
["bitfinex-derivatives","BTCF0:USTF0",1741826232312,0.1374,83909.0,83885.0,0.7275322]
["bitfinex-derivatives","BTCF0:USTF0",1741826232313,0.14262099,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741826232614,0.26182619,83904.0,83903.0,0.2471267]
["bitfinex-derivatives","BTCF0:USTF0",1741826232810,0.14262099,83904.0,83903.0,0.2471267]
["bitfinex-derivatives","BTCF0:USTF0",1741826233015,0.14262099,83904.0,83903.0,0.3883267]
["bitfinex-derivatives","BTCF0:USTF0",1741826234021,0.14562099,83904.0,83903.0,0.6601024]
["bitfinex-derivatives","BTCF0:USTF0",1741826235117,0.14562099,83904.0,83903.0,0.4001024]
["bitfinex-derivatives","BTCF0:USTF0",1741826235307,0.14562099,83904.0,83903.0,0.6601024]
["bitfinex-derivatives","BTCF0:USTF0",1741826235901,0.14562099,83904.0,83903.0,0.66907571]
["bitfinex-derivatives","BTCF0:USTF0",1741826236119,0.003,83904.0,83903.0,0.66907571]
["bitfinex-derivatives","BTCF0:USTF0",1741826236314,0.00017881,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741826236518,0.11937551,83910.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1741826236709,0.11937551,83910.0,83909.0,0.2638981]
["bitfinex-derivatives","BTCF0:USTF0",1741826236911,0.00017881,83910.0,83909.0,0.2638981]
["bitfinex-derivatives","BTCF0:USTF0",1741826239815,0.11937551,83910.0,83909.0,0.2638981]
["bitfinex-derivatives","BTCF0:USTF0",1741826241012,0.11937551,83910.0,83909.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741826241222,0.00017881,83910.0,83907.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1741826241517,0.00017881,83910.0,83893.0,0.358858]
["bitfinex-derivatives","BTCF0:USTF0",1741826241518,0.1192152,83897.0,83896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741826241823,0.1192152,83897.0,83896.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1741826242120,0.1192152,83897.0,83896.0,0.3889766]
["bitfinex-derivatives","BTCF0:USTF0",1741826242516,0.1464,83900.0,83896.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1741826242723,0.1192152,83897.0,83896.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1741826243414,0.1192152,83897.0,83896.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741826243613,0.1192166,83896.0,83891.0,0.2476633]
["bitfinex-derivatives","BTCF0:USTF0",1741826243813,0.1192166,83896.0,83893.0,0.1192201]
["bitfinex-derivatives","BTCF0:USTF0",1741826244018,0.1192166,83896.0,83892.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741826245121,0.1192166,83896.0,83889.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1741826245620,0.1192166,83896.0,83891.0,0.1192228]
["bitfinex-derivatives","BTCF0:USTF0",1741826245813,0.1192166,83896.0,83889.0,0.247466]
["bitfinex-derivatives","BTCF0:USTF0",1741826246508,0.1192166,83896.0,83890.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1741826246715,0.1192166,83896.0,83893.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1741826247020,0.1192166,83896.0,83895.0,0.11939681]
["bitfinex-derivatives","BTCF0:USTF0",1741826247720,0.1192166,83896.0,83895.0,0.25129681]
["bitfinex-derivatives","BTCF0:USTF0",1741826248326,0.1192166,83896.0,83895.0,0.06447881]
["bitfinex-derivatives","BTCF0:USTF0",1741826248619,0.1192166,83896.0,83895.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826251413,0.1192166,83896.0,83895.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1741826253320,0.1788815,83872.0,83871.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1741826253515,0.1788815,83872.0,83871.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741826253714,0.13,83878.0,83869.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741826253921,0.13,83878.0,83873.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741826253922,0.1788787,83874.0,83873.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741826254128,0.1788787,83874.0,83873.0,0.1873436]
["bitfinex-derivatives","BTCF0:USTF0",1741826254326,0.1788787,83874.0,83873.0,0.2518436]
["bitfinex-derivatives","BTCF0:USTF0",1741826255829,0.1788787,83874.0,83873.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741826256932,0.1818787,83874.0,83873.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741826258425,0.003,83874.0,83866.0,0.0596295]
["bitfinex-derivatives","BTCF0:USTF0",1741826258624,0.1788858,83869.0,83868.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1741826259226,0.1788858,83869.0,83868.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741826259531,0.1192564,83868.0,83867.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741826259726,0.1840564,83868.0,83867.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741826260122,0.19594985,83868.0,83867.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741826260323,0.1192592,83866.0,83864.0,0.00178825]
["bitfinex-derivatives","BTCF0:USTF0",1741826260929,0.1192592,83866.0,83865.0,0.06637881]
["bitfinex-derivatives","BTCF0:USTF0",1741826261332,0.1192592,83866.0,83865.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826261534,0.1192592,83866.0,83865.0,0.00117881]
["bitfinex-derivatives","BTCF0:USTF0",1741826261836,0.1192592,83866.0,83865.0,0.18763951]
["bitfinex-derivatives","BTCF0:USTF0",1741826262250,0.1192592,83866.0,83865.0,0.06837881]
["bitfinex-derivatives","BTCF0:USTF0",1741826262447,0.19630001,83868.0,83865.0,0.06837881]
["bitfinex-derivatives","BTCF0:USTF0",1741826262448,0.0648,83868.0,83865.0,0.06837881]
["bitfinex-derivatives","BTCF0:USTF0",1741826262654,0.1192565,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1741826264546,0.1192565,83868.0,83867.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1741826264742,0.1192565,83868.0,83867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826265445,0.1192565,83868.0,83867.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1741826266049,0.1268259,83872.0,83867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826266241,0.1192541,83870.0,83869.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741826266544,0.1192541,83870.0,83869.0,0.2491521]
["bitfinex-derivatives","BTCF0:USTF0",1741826268247,0.1202541,83870.0,83869.0,0.2491521]
["bitfinex-derivatives","BTCF0:USTF0",1741826268447,0.001,83870.0,83869.0,0.2491521]
["bitfinex-derivatives","BTCF0:USTF0",1741826268644,0.1202536,83870.0,83869.0,0.2491521]
["bitfinex-derivatives","BTCF0:USTF0",1741826268957,0.1202536,83870.0,83869.0,0.2501521]
["bitfinex-derivatives","BTCF0:USTF0",1741826269147,0.1202536,83870.0,83869.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826269657,0.1202536,83870.0,83869.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741826270565,0.1192536,83870.0,83869.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1741826271560,0.1202536,83870.0,83869.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1741826272445,0.1202536,83870.0,83869.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741826273246,0.1871536,83870.0,83869.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741826274658,0.1192592,83866.0,83865.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826275461,0.1812592,83866.0,83865.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1741826275960,0.1812592,83866.0,83848.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1741826275961,0.1192792,83852.0,83848.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1741826276265,0.1182792,83852.0,83849.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741826277267,0.1182792,83852.0,83851.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1741826277963,0.1172792,83852.0,83851.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1741826278653,0.1172792,83852.0,83851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741826278851,0.1172792,83852.0,83851.0,0.1312806]
["bitfinex-derivatives","BTCF0:USTF0",1741826279255,0.1812768,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741826279467,0.1732768,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741826279861,0.1732768,83855.0,83854.0,0.2478763]
["bitfinex-derivatives","BTCF0:USTF0",1741826280057,0.1732768,83855.0,83854.0,0.25956303]
["bitfinex-derivatives","BTCF0:USTF0",1741826280258,0.1732768,83855.0,83854.0,0.2478763]
["bitfinex-derivatives","BTCF0:USTF0",1741826280573,0.1732768,83855.0,83854.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741826280957,0.1752768,83855.0,83854.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741826281271,0.1752768,83855.0,83854.0,0.2478763]
["bitfinex-derivatives","BTCF0:USTF0",1741826281658,0.002,83855.0,83854.0,0.38552517]
["bitfinex-derivatives","BTCF0:USTF0",1741826281863,0.002,83855.0,83854.0,0.49552517]
["bitfinex-derivatives","BTCF0:USTF0",1741826282368,0.003,83855.0,83854.0,0.49552517]
["bitfinex-derivatives","BTCF0:USTF0",1741826282764,0.001,83855.0,83854.0,0.49552517]
["bitfinex-derivatives","BTCF0:USTF0",1741826283161,0.001,83855.0,83854.0,0.38552517]
["bitfinex-derivatives","BTCF0:USTF0",1741826283355,0.1202749,83855.0,83854.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741826283759,0.1202749,83855.0,83854.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741826283963,0.1192749,83855.0,83854.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741826284168,0.13134848,83855.0,83854.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741826284368,0.1192749,83855.0,83854.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741826284667,0.1314,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1741826284870,0.00017881,83860.0,83859.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1741826285175,0.11944661,83860.0,83859.0,0.2447692]
["bitfinex-derivatives","BTCF0:USTF0",1741826285572,0.11944661,83860.0,83859.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741826285771,0.11944661,83860.0,83854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741826285772,0.1192749,83855.0,83854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741826286361,0.1192749,83855.0,83854.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741826286574,0.1793749,83855.0,83854.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741826286770,0.2422749,83855.0,83854.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741826289770,0.25421327,83855.0,83854.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741826289972,0.119282,83850.0,83849.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741826290166,0.1192891,83845.0,83844.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741826290675,0.1192891,83845.0,83844.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741826291071,0.1834891,83845.0,83844.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741826291270,0.1824891,83845.0,83844.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741826291964,0.1824891,83845.0,83844.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741826293076,0.1824891,83845.0,83844.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741826295469,0.1824891,83845.0,83844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741826295891,0.1824891,83845.0,83844.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826296374,0.1824891,83845.0,83844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741826298389,0.1824891,83845.0,83826.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1741826298390,0.0596557,83830.0,83826.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1741826298569,0.1193133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826299068,0.1831133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826299679,0.3064133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826299880,0.3064133,83828.0,83827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741826300876,0.1795133,83828.0,83827.0,0.1920147]
["bitfinex-derivatives","BTCF0:USTF0",1741826301071,0.1193133,83828.0,83827.0,0.2605147]
["bitfinex-derivatives","BTCF0:USTF0",1741826301892,0.1193133,83828.0,83827.0,0.2595147]
["bitfinex-derivatives","BTCF0:USTF0",1741826302283,0.1113133,83828.0,83827.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741826302488,0.2412133,83828.0,83827.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741826302787,0.2412133,83828.0,83827.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741826303084,0.2442133,83828.0,83827.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741826303473,0.2442133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826303675,0.2462133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826304070,0.2442133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826304271,0.2482133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826305386,0.2502133,83828.0,83827.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741826306177,0.2502133,83828.0,83827.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741826308383,0.2502133,83828.0,83827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826311178,0.1193176,83825.0,83824.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826311789,0.1193176,83825.0,83824.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826311985,0.1183176,83825.0,83824.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826313486,0.1233176,83825.0,83824.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826313877,0.1263176,83825.0,83824.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826316991,0.13807953,83825.0,83824.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741826318692,0.1193361,83812.0,83809.0,0.0596698]
["bitfinex-derivatives","BTCF0:USTF0",1741826318879,0.1193361,83812.0,83811.0,0.1211269]
["bitfinex-derivatives","BTCF0:USTF0",1741826320179,0.1193361,83812.0,83811.0,0.13328174]
["bitfinex-derivatives","BTCF0:USTF0",1741826320685,0.1193361,83812.0,83811.0,0.13249234]
["bitfinex-derivatives","BTCF0:USTF0",1741826323380,0.1193361,83812.0,83811.0,0.19449234]
["bitfinex-derivatives","BTCF0:USTF0",1741826324189,0.1193361,83812.0,83811.0,0.44449234]
["bitfinex-derivatives","BTCF0:USTF0",1741826324392,0.0596596,83824.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741826324591,0.1193185,83825.0,83824.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1741826324775,0.1193185,83825.0,83824.0,0.4727162]
["bitfinex-derivatives","BTCF0:USTF0",1741826324981,0.17827063,83829.0,83827.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741826325181,0.17827063,83829.0,83828.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1741826325380,0.17827063,83829.0,83828.0,0.4926133]
["bitfinex-derivatives","BTCF0:USTF0",1741826326180,0.29758253,83829.0,83828.0,0.4926133]
["bitfinex-derivatives","BTCF0:USTF0",1741826326386,0.17827063,83829.0,83828.0,0.4926133]
["bitfinex-derivatives","BTCF0:USTF0",1741826326686,0.18427063,83829.0,83828.0,0.6170133]
["bitfinex-derivatives","BTCF0:USTF0",1741826327076,0.18927063,83829.0,83828.0,0.6170133]
["bitfinex-derivatives","BTCF0:USTF0",1741826327277,0.30858253,83829.0,83828.0,0.6170133]
["bitfinex-derivatives","BTCF0:USTF0",1741826328095,0.18927063,83829.0,83828.0,0.6170133]
["bitfinex-derivatives","BTCF0:USTF0",1741826328588,0.18927063,83829.0,83828.0,0.6370133]
["bitfinex-derivatives","BTCF0:USTF0",1741826329583,0.1429079,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1741826329783,0.1429079,83836.0,83835.0,0.3793033]
["bitfinex-derivatives","BTCF0:USTF0",1741826330296,0.1429079,83836.0,83835.0,0.5667033]
["bitfinex-derivatives","BTCF0:USTF0",1741826331083,0.1429079,83836.0,83835.0,0.5567033]
["bitfinex-derivatives","BTCF0:USTF0",1741826331289,0.1429079,83836.0,83835.0,0.6841033]
["bitfinex-derivatives","BTCF0:USTF0",1741826331597,0.1429079,83836.0,83835.0,0.6881033]
["bitfinex-derivatives","BTCF0:USTF0",1741826332492,0.1429079,83836.0,83835.0,0.6871033]
["bitfinex-derivatives","BTCF0:USTF0",1741826332893,0.00017892,83836.0,83835.0,0.6871033]
["bitfinex-derivatives","BTCF0:USTF0",1741826333088,0.00017892,83836.0,83835.0,0.5607033]
["bitfinex-derivatives","BTCF0:USTF0",1741826333289,0.00017892,83836.0,83835.0,0.6881033]
["bitfinex-derivatives","BTCF0:USTF0",1741826333494,0.00017892,83836.0,83835.0,0.7191033]
["bitfinex-derivatives","BTCF0:USTF0",1741826333692,0.00017892,83836.0,83835.0,0.9491033]
["bitfinex-derivatives","BTCF0:USTF0",1741826333900,0.2486884,83846.0,83845.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1741826334197,0.1862884,83846.0,83845.0,0.5126891]
["bitfinex-derivatives","BTCF0:USTF0",1741826334399,0.1862884,83846.0,83845.0,0.2426891]
["bitfinex-derivatives","BTCF0:USTF0",1741826334887,0.1862884,83846.0,83845.0,0.3652891]
["bitfinex-derivatives","BTCF0:USTF0",1741826335089,0.1862884,83846.0,83845.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741826335890,0.1862884,83846.0,83845.0,0.3652891]
["bitfinex-derivatives","BTCF0:USTF0",1741826336795,0.1862884,83846.0,83845.0,0.3662891]
["bitfinex-derivatives","BTCF0:USTF0",1741826337492,0.1862884,83846.0,83845.0,0.3652891]
["bitfinex-derivatives","BTCF0:USTF0",1741826342099,0.1862884,83846.0,83845.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741826342305,0.1192991,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826342491,0.1192991,83838.0,83837.0,0.12353892]
["bitfinex-derivatives","BTCF0:USTF0",1741826342699,0.1192991,83838.0,83837.0,0.24283942]
["bitfinex-derivatives","BTCF0:USTF0",1741826343292,0.2449991,83838.0,83837.0,0.12353892]
["bitfinex-derivatives","BTCF0:USTF0",1741826343698,0.2449991,83838.0,83837.0,0.01200182]
["bitfinex-derivatives","BTCF0:USTF0",1741826344000,0.2449991,83838.0,83837.0,0.13130232]
["bitfinex-derivatives","BTCF0:USTF0",1741826344198,0.2449991,83838.0,83837.0,0.13230232]
["bitfinex-derivatives","BTCF0:USTF0",1741826344701,0.2449991,83838.0,83837.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1741826344904,0.25712205,83838.0,83837.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1741826345207,0.2449991,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826346405,0.2449991,83838.0,83837.0,0.18747942]
["bitfinex-derivatives","BTCF0:USTF0",1741826347511,0.2449991,83838.0,83837.0,0.25537942]
["bitfinex-derivatives","BTCF0:USTF0",1741826348501,0.2449991,83838.0,83837.0,0.06817892]
["bitfinex-derivatives","BTCF0:USTF0",1741826350406,0.2449991,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826351000,0.2449991,83838.0,83837.0,0.11947942]
["bitfinex-derivatives","BTCF0:USTF0",1741826351510,0.2449991,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826352815,0.2449991,83838.0,83837.0,0.11947942]
["bitfinex-derivatives","BTCF0:USTF0",1741826353112,0.2449991,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826353505,0.2449991,83838.0,83837.0,0.11947942]
["bitfinex-derivatives","BTCF0:USTF0",1741826353704,0.2449991,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826354613,0.1257,83838.0,83817.0,0.0596639]
["bitfinex-derivatives","BTCF0:USTF0",1741826354916,0.1193233,83821.0,83819.0,0.1193255]
["bitfinex-derivatives","BTCF0:USTF0",1741826355214,0.1193233,83821.0,83820.0,0.28233997]
["bitfinex-derivatives","BTCF0:USTF0",1741826355412,0.1193233,83821.0,83820.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826356016,0.2519233,83821.0,83820.0,0.21803997]
["bitfinex-derivatives","BTCF0:USTF0",1741826357112,0.2519233,83821.0,83820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741826357512,0.1193318,83815.0,83814.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826357821,0.1153318,83815.0,83814.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826358209,0.1113318,83815.0,83814.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826358416,0.2385318,83815.0,83814.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826361018,0.1193361,83812.0,83811.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741826363212,0.1193361,83812.0,83811.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1741826363515,0.1193361,83812.0,83811.0,0.1846375]
["bitfinex-derivatives","BTCF0:USTF0",1741826364218,0.17801144,83820.0,83811.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1741826364413,0.29733614,83820.0,83819.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1741826364606,0.1193347,83814.0,83813.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1741826364804,0.1193303,83817.0,83816.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741826365207,0.0596603,83823.0,83813.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741826365413,0.119327,83822.0,83821.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741826366022,0.185327,83822.0,83821.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741826366723,0.1193184,83825.0,83824.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1741826367420,0.17801144,83826.0,83822.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741826367421,0.1789903,83823.0,83822.0,0.1789821]
["bitfinex-derivatives","BTCF0:USTF0",1741826367718,0.2386528,83823.0,83822.0,0.0596605]
["bitfinex-derivatives","BTCF0:USTF0",1741826368323,0.1203179,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1741826368523,0.001,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1741826368715,0.1203176,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1741826369522,0.1193176,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1741826371721,0.07158224,83828.0,83821.0,0.01178531]
["bitfinex-derivatives","BTCF0:USTF0",1741826371922,0.1193218,83822.0,83819.0,0.1193259]
["bitfinex-derivatives","BTCF0:USTF0",1741826372115,0.1193247,83820.0,83819.0,0.1193259]
["bitfinex-derivatives","BTCF0:USTF0",1741826372729,0.001,83825.0,83816.0,0.13546268]
["bitfinex-derivatives","BTCF0:USTF0",1741826372730,0.1789782,83826.0,83825.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1741826372919,0.1789782,83826.0,83818.0,0.0596637]
["bitfinex-derivatives","BTCF0:USTF0",1741826372920,0.1789782,83826.0,83823.0,0.0596597]
["bitfinex-derivatives","BTCF0:USTF0",1741826373226,0.119319,83824.0,83823.0,0.0596597]
["bitfinex-derivatives","BTCF0:USTF0",1741826373919,0.119319,83824.0,83818.0,0.0596637]
["bitfinex-derivatives","BTCF0:USTF0",1741826373920,0.1193261,83819.0,83818.0,0.0596637]
["bitfinex-derivatives","BTCF0:USTF0",1741826374127,0.0596621,83821.0,83818.0,0.0596637]
["bitfinex-derivatives","BTCF0:USTF0",1741826374328,0.0596621,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1741826374527,0.001,83826.0,83822.0,0.0596604]
["bitfinex-derivatives","BTCF0:USTF0",1741826374718,0.1193182,83825.0,83824.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1741826375028,0.1193182,83825.0,83824.0,0.1817176]
["bitfinex-derivatives","BTCF0:USTF0",1741826375615,0.1193182,83825.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826376127,0.1193182,83825.0,83824.0,0.181719]
["bitfinex-derivatives","BTCF0:USTF0",1741826376327,0.05983512,83829.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826376634,0.00017892,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741826377027,0.11949082,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741826377425,0.00017892,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741826378127,0.00217892,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741826378645,0.00217892,83829.0,83828.0,0.2093133]
["bitfinex-derivatives","BTCF0:USTF0",1741826378844,0.00517892,83829.0,83828.0,0.2093133]
["bitfinex-derivatives","BTCF0:USTF0",1741826379238,0.00517892,83829.0,83824.0,0.1220588]
["bitfinex-derivatives","BTCF0:USTF0",1741826379239,0.1193176,83825.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826379847,0.1183176,83825.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826380547,0.1183176,83825.0,83824.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741826381145,0.1193176,83825.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826381450,0.1193176,83825.0,83824.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1741826381645,0.1193176,83825.0,83824.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741826382248,0.1223176,83825.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826382448,0.13433126,83825.0,83824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741826382743,0.119319,83824.0,83823.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741826382949,0.246119,83824.0,83823.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741826383145,0.307919,83824.0,83823.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741826383345,0.1193318,83815.0,83814.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741826383551,0.1193318,83815.0,83814.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741826386049,0.1193318,83815.0,83814.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741826386450,0.1193318,83815.0,83814.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741826387449,0.14250066,83823.0,83814.0,0.4229659]
["bitfinex-derivatives","BTCF0:USTF0",1741826387653,0.178987,83821.0,83820.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1741826389052,0.119329,83818.0,83817.0,0.119328]
["bitfinex-derivatives","BTCF0:USTF0",1741826389261,0.119329,83818.0,83817.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1741826390759,0.185129,83818.0,83817.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1741826390947,0.185129,83818.0,83817.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1741826391260,0.250429,83818.0,83817.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1741826393356,0.185129,83818.0,83817.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1741826396559,0.185129,83818.0,83817.0,0.618788]
["bitfinex-derivatives","BTCF0:USTF0",1741826398063,0.246429,83818.0,83817.0,0.618788]
["bitfinex-derivatives","BTCF0:USTF0",1741826398266,0.246429,83818.0,83817.0,0.368788]
["bitfinex-derivatives","BTCF0:USTF0",1741826400866,0.14250066,83821.0,83817.0,0.618788]
["bitfinex-derivatives","BTCF0:USTF0",1741826401168,0.14250066,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1741826402270,0.14250066,83821.0,83820.0,0.3893247]
["bitfinex-derivatives","BTCF0:USTF0",1741826402472,0.14250066,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1741826402662,0.14250066,83821.0,83820.0,0.2193247]
["bitfinex-derivatives","BTCF0:USTF0",1741826403054,0.14250066,83821.0,83820.0,0.2493247]
["bitfinex-derivatives","BTCF0:USTF0",1741826403461,0.14250066,83821.0,83820.0,0.2193247]
["bitfinex-derivatives","BTCF0:USTF0",1741826403871,0.12956924,83827.0,83826.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1741826404077,0.12956924,83827.0,83826.0,0.61730826]
["bitfinex-derivatives","BTCF0:USTF0",1741826404276,0.00017892,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741826404573,0.00017892,83829.0,83828.0,0.5226733]
["bitfinex-derivatives","BTCF0:USTF0",1741826405970,0.00017892,83829.0,83828.0,0.53445632]
["bitfinex-derivatives","BTCF0:USTF0",1741826406366,0.00017892,83829.0,83828.0,0.56445632]
["bitfinex-derivatives","BTCF0:USTF0",1741826406571,0.00017892,83829.0,83828.0,0.53445632]
["bitfinex-derivatives","BTCF0:USTF0",1741826406870,0.00017892,83829.0,83828.0,0.56445632]
["bitfinex-derivatives","BTCF0:USTF0",1741826407463,0.11949082,83829.0,83828.0,0.25445632]
["bitfinex-derivatives","BTCF0:USTF0",1741826407665,0.00017892,83829.0,83828.0,0.50445632]
["bitfinex-derivatives","BTCF0:USTF0",1741826408170,0.00017892,83829.0,83828.0,0.71849629]
["bitfinex-derivatives","BTCF0:USTF0",1741826408475,0.06277892,83829.0,83828.0,0.71849629]
["bitfinex-derivatives","BTCF0:USTF0",1741826408773,0.00017892,83829.0,83828.0,0.71849629]
["bitfinex-derivatives","BTCF0:USTF0",1741826408978,2e-08,83829.0,83828.0,1.18648835]
["bitfinex-derivatives","BTCF0:USTF0",1741826409272,0.24937575,83870.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1741826409465,0.0649,83869.0,83857.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1741826409659,0.0649,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741826409864,0.184155,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741826410163,0.184155,83869.0,83867.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741826410164,0.1192564,83868.0,83867.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741826410365,0.1192664,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826410763,0.1182664,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826411159,0.3953664,83861.0,83860.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741826411373,0.1192706,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826412773,0.25515457,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826412962,0.1192806,83851.0,83850.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826413973,0.25847488,83851.0,83850.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826414779,0.26247488,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826415366,0.26247488,83851.0,83841.0,0.1836934]
["bitfinex-derivatives","BTCF0:USTF0",1741826415367,0.0596457,83844.0,83843.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1741826415574,0.0586457,83844.0,83843.0,0.304072]
["bitfinex-derivatives","BTCF0:USTF0",1741826415873,0.0586457,83844.0,83843.0,0.368472]
["bitfinex-derivatives","BTCF0:USTF0",1741826416374,0.0576457,83844.0,83843.0,0.368472]
["bitfinex-derivatives","BTCF0:USTF0",1741826416570,0.0576457,83844.0,83843.0,0.2491857]
["bitfinex-derivatives","BTCF0:USTF0",1741826416871,0.1857457,83844.0,83843.0,0.2491857]
["bitfinex-derivatives","BTCF0:USTF0",1741826417067,0.1857457,83844.0,83843.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741826417274,0.1977457,83844.0,83843.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741826418073,0.1977457,83844.0,83843.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1741826418274,0.1401,83844.0,83843.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1741826418478,0.2593905,83844.0,83843.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1741826418683,0.0749,83844.0,83843.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1741826418979,0.1941905,83844.0,83843.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1741826419778,0.1941905,83844.0,83843.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741826420077,0.1941905,83844.0,83843.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1741826427987,0.1941905,83844.0,83843.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741826428388,0.1193119,83829.0,83828.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826428682,0.1193119,83829.0,83828.0,0.33335327]
["bitfinex-derivatives","BTCF0:USTF0",1741826428882,0.1193119,83829.0,83828.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826429287,0.13110672,83829.0,83828.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826429775,0.14560304,83829.0,83828.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826429971,0.1203119,83829.0,83828.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826430387,0.1203119,83829.0,83828.0,0.33335327]
["bitfinex-derivatives","BTCF0:USTF0",1741826430575,0.1203119,83829.0,83828.0,0.21403997]
["bitfinex-derivatives","BTCF0:USTF0",1741826430975,0.001,83829.0,83825.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741826431171,0.1193162,83826.0,83825.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741826431385,0.1193162,83826.0,83825.0,0.2417176]
["bitfinex-derivatives","BTCF0:USTF0",1741826431883,0.001,83829.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1741826432087,0.0596383,83854.0,83836.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1741826432277,0.1192927,83843.0,83836.0,0.5026219]
["bitfinex-derivatives","BTCF0:USTF0",1741826432472,0.1192927,83843.0,83836.0,0.6251219]
["bitfinex-derivatives","BTCF0:USTF0",1741826432677,0.0596434,83847.0,83836.0,0.6251219]
["bitfinex-derivatives","BTCF0:USTF0",1741826432878,0.0601,83848.0,83836.0,0.3651219]
["bitfinex-derivatives","BTCF0:USTF0",1741826432879,0.1192986,83839.0,83836.0,0.3651219]
["bitfinex-derivatives","BTCF0:USTF0",1741826433080,0.11947942,83837.0,83836.0,0.3651219]
["bitfinex-derivatives","BTCF0:USTF0",1741826433380,0.00417892,83837.0,83836.0,0.3651219]
["bitfinex-derivatives","BTCF0:USTF0",1741826434089,0.12347942,83837.0,83836.0,0.3651219]
["bitfinex-derivatives","BTCF0:USTF0",1741826434390,0.00717892,83837.0,83836.0,0.37690089]
["bitfinex-derivatives","BTCF0:USTF0",1741826434782,0.12647942,83837.0,83836.0,0.37690089]
["bitfinex-derivatives","BTCF0:USTF0",1741826434991,0.00717892,83837.0,83836.0,0.37690089]
["bitfinex-derivatives","BTCF0:USTF0",1741826435879,0.2222,83873.0,83836.0,0.71759899]
["bitfinex-derivatives","BTCF0:USTF0",1741826436181,0.0621,83869.0,83850.0,0.14739612]
["bitfinex-derivatives","BTCF0:USTF0",1741826436488,0.0596262,83871.0,83863.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1741826436788,0.24937575,83874.0,83863.0,0.25444837]
["bitfinex-derivatives","BTCF0:USTF0",1741826437089,0.21806436,83864.0,83863.0,0.50444837]
["bitfinex-derivatives","BTCF0:USTF0",1741826437491,0.004,83864.0,83863.0,0.63974837]
["bitfinex-derivatives","BTCF0:USTF0",1741826437677,0.00017892,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741826437878,0.00017892,83872.0,83871.0,0.3692521]
["bitfinex-derivatives","BTCF0:USTF0",1741826438789,0.11942962,83872.0,83871.0,0.4945521]
["bitfinex-derivatives","BTCF0:USTF0",1741826438993,0.12642962,83872.0,83871.0,0.4955521]
["bitfinex-derivatives","BTCF0:USTF0",1741826439891,0.15352001,83873.0,83871.0,0.5555521]
["bitfinex-derivatives","BTCF0:USTF0",1741826440090,0.15352001,83873.0,83872.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1741826440289,0.1192328,83885.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1741826440486,0.1192328,83885.0,83884.0,0.2425937]
["bitfinex-derivatives","BTCF0:USTF0",1741826441297,0.1192328,83885.0,83884.0,0.3702937]
["bitfinex-derivatives","BTCF0:USTF0",1741826441791,0.1192328,83885.0,83884.0,0.3712937]
["bitfinex-derivatives","BTCF0:USTF0",1741826441996,0.1819328,83885.0,83884.0,0.3712937]
["bitfinex-derivatives","BTCF0:USTF0",1741826443287,0.1819328,83885.0,83884.0,0.3722937]
["bitfinex-derivatives","BTCF0:USTF0",1741826444891,0.0627,83885.0,83884.0,0.3722937]
["bitfinex-derivatives","BTCF0:USTF0",1741826445295,0.1192274,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741826446389,0.00017892,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1741826446581,0.00017892,83893.0,83892.0,0.5192223]
["bitfinex-derivatives","BTCF0:USTF0",1741826446776,0.00017892,83893.0,83892.0,0.6450223]
["bitfinex-derivatives","BTCF0:USTF0",1741826446984,2e-08,83893.0,83892.0,0.6450223]
["bitfinex-derivatives","BTCF0:USTF0",1741826447178,2e-08,83893.0,83892.0,0.98422815]
["bitfinex-derivatives","BTCF0:USTF0",1741826447384,2e-08,83893.0,83892.0,1.15222021]
["bitfinex-derivatives","BTCF0:USTF0",1741826448192,2e-08,83893.0,83892.0,0.93222021]
["bitfinex-derivatives","BTCF0:USTF0",1741826448690,2e-08,83893.0,83892.0,1.18222021]
["bitfinex-derivatives","BTCF0:USTF0",1741826449590,2e-08,83893.0,83892.0,1.18322021]
["bitfinex-derivatives","BTCF0:USTF0",1741826449793,2e-08,83893.0,83892.0,1.33322021]
["bitfinex-derivatives","BTCF0:USTF0",1741826450385,2e-08,83893.0,83892.0,1.33222021]
["bitfinex-derivatives","BTCF0:USTF0",1741826451682,0.0649,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741826451890,0.0649,83915.0,83914.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1741826452284,0.119169,83932.0,83914.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1741826452589,0.1831782,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741826452789,0.064,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741826453480,0.064,83923.0,83922.0,0.3591797]
["bitfinex-derivatives","BTCF0:USTF0",1741826453685,0.0644,83929.0,83928.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1741826453997,0.00017881,83931.0,83928.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741826454186,0.00017881,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741826454387,0.00017881,83931.0,83930.0,0.1796683]
["bitfinex-derivatives","BTCF0:USTF0",1741826455890,0.11934571,83931.0,83930.0,0.1796683]
["bitfinex-derivatives","BTCF0:USTF0",1741826456196,0.11934571,83931.0,83930.0,0.1806683]
["bitfinex-derivatives","BTCF0:USTF0",1741826456392,0.11934571,83931.0,83930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826456599,0.24344571,83931.0,83930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826456788,0.24344571,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826457694,0.24344571,83931.0,83930.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1741826458095,0.24344571,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826459201,0.24344571,83931.0,83930.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1741826459897,0.12427881,83931.0,83930.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1741826460199,0.06307881,83931.0,83930.0,0.1816683]
["bitfinex-derivatives","BTCF0:USTF0",1741826460599,0.18224571,83931.0,83930.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1741826461204,0.18224571,83931.0,83930.0,0.1816683]
["bitfinex-derivatives","BTCF0:USTF0",1741826462000,0.18224571,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826462301,0.06307881,83931.0,83930.0,0.1211683]
["bitfinex-derivatives","BTCF0:USTF0",1741826463493,0.06307881,83931.0,83930.0,0.2462683]
["bitfinex-derivatives","BTCF0:USTF0",1741826464409,0.06307881,83931.0,83930.0,0.4762683]
["bitfinex-derivatives","BTCF0:USTF0",1741826465202,0.00017881,83931.0,83930.0,0.5462683]
["bitfinex-derivatives","BTCF0:USTF0",1741826465986,0.00017881,83931.0,83930.0,0.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1741826466391,0.00017881,83931.0,83930.0,0.5442683]
["bitfinex-derivatives","BTCF0:USTF0",1741826466592,0.00017881,83931.0,83930.0,0.5452683]
["bitfinex-derivatives","BTCF0:USTF0",1741826468092,0.00017881,83931.0,83930.0,0.7752683]
["bitfinex-derivatives","BTCF0:USTF0",1741826468393,0.00017881,83931.0,83930.0,1.09441449]
["bitfinex-derivatives","BTCF0:USTF0",1741826469398,0.00017881,83931.0,83930.0,0.87441449]
["bitfinex-derivatives","BTCF0:USTF0",1741826472301,0.125,83947.0,83946.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1741826472496,0.125,83947.0,83942.0,0.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1741826472497,0.2441442,83947.0,83942.0,0.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1741826472704,0.1191484,83944.0,83943.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741826472999,0.0595809,83936.0,83935.0,0.1191605]
["bitfinex-derivatives","BTCF0:USTF0",1741826473199,0.1191598,83936.0,83935.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741826473500,0.11793067,83931.0,83930.0,0.40377166]
["bitfinex-derivatives","BTCF0:USTF0",1741826473701,0.11793067,83931.0,83930.0,0.52213996]
["bitfinex-derivatives","BTCF0:USTF0",1741826473913,0.11793067,83931.0,83930.0,0.40297166]
["bitfinex-derivatives","BTCF0:USTF0",1741826474401,0.11693067,83931.0,83930.0,0.40297166]
["bitfinex-derivatives","BTCF0:USTF0",1741826474601,0.17683067,83931.0,83930.0,0.40297166]
["bitfinex-derivatives","BTCF0:USTF0",1741826474905,0.0599,83931.0,83929.0,0.21273238]
["bitfinex-derivatives","BTCF0:USTF0",1741826475092,0.1799683,83930.0,83929.0,0.21273238]
["bitfinex-derivatives","BTCF0:USTF0",1741826475293,0.0608,83930.0,83929.0,0.33190208]
["bitfinex-derivatives","BTCF0:USTF0",1741826476008,0.1789683,83930.0,83929.0,0.33190208]
["bitfinex-derivatives","BTCF0:USTF0",1741826476302,0.0598,83930.0,83929.0,0.33190208]
["bitfinex-derivatives","BTCF0:USTF0",1741826476688,0.1789683,83930.0,83929.0,0.33190208]
["bitfinex-derivatives","BTCF0:USTF0",1741826476893,0.1789683,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826477103,0.1789683,83930.0,83929.0,0.21373238]
["bitfinex-derivatives","BTCF0:USTF0",1741826477290,0.19252489,83930.0,83929.0,0.21373238]
["bitfinex-derivatives","BTCF0:USTF0",1741826477697,0.1789683,83930.0,83929.0,0.21373238]
["bitfinex-derivatives","BTCF0:USTF0",1741826478199,0.19248805,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826478402,0.19248805,83930.0,83929.0,0.21373238]
["bitfinex-derivatives","BTCF0:USTF0",1741826478596,0.19248805,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826479608,0.19249201,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826479804,0.07332371,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826479999,0.19249201,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826480299,0.07332371,83930.0,83929.0,0.33290208]
["bitfinex-derivatives","BTCF0:USTF0",1741826480498,0.07332371,83930.0,83929.0,0.39230208]
["bitfinex-derivatives","BTCF0:USTF0",1741826480701,0.0598,83930.0,83929.0,0.39230208]
["bitfinex-derivatives","BTCF0:USTF0",1741826480898,0.0598,83930.0,83929.0,0.45490208]
["bitfinex-derivatives","BTCF0:USTF0",1741826481104,0.0598,83930.0,83929.0,0.2421697]
["bitfinex-derivatives","BTCF0:USTF0",1741826481401,0.1789683,83930.0,83929.0,0.2421697]
["bitfinex-derivatives","BTCF0:USTF0",1741826481798,0.1789683,83930.0,83929.0,0.1795697]
["bitfinex-derivatives","BTCF0:USTF0",1741826484104,0.1789683,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826484308,0.19250964,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826484708,0.1191711,83928.0,83927.0,0.35473266]
["bitfinex-derivatives","BTCF0:USTF0",1741826484911,0.13271244,83928.0,83927.0,0.35473266]
["bitfinex-derivatives","BTCF0:USTF0",1741826485413,0.26061244,83928.0,83927.0,0.35473266]
["bitfinex-derivatives","BTCF0:USTF0",1741826485609,0.26657201,83928.0,83927.0,0.35473266]
["bitfinex-derivatives","BTCF0:USTF0",1741826485807,0.26161244,83928.0,83927.0,0.47390526]
["bitfinex-derivatives","BTCF0:USTF0",1741826486002,0.26161244,83928.0,83927.0,0.35473266]
["bitfinex-derivatives","BTCF0:USTF0",1741826486513,0.26161244,83928.0,83927.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826488607,0.2480711,83928.0,83927.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826488911,0.2616519,83928.0,83927.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826489213,0.2480711,83928.0,83927.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826489407,0.29843934,83928.0,83922.0,0.21340771]
["bitfinex-derivatives","BTCF0:USTF0",1741826489610,0.1191782,83923.0,83922.0,0.21340771]
["bitfinex-derivatives","BTCF0:USTF0",1741826489810,0.1191782,83923.0,83920.0,0.21340771]
["bitfinex-derivatives","BTCF0:USTF0",1741826489811,0.13275769,83923.0,83920.0,0.21340771]
["bitfinex-derivatives","BTCF0:USTF0",1741826490011,0.1191811,83921.0,83916.0,0.28454362]
["bitfinex-derivatives","BTCF0:USTF0",1741826490217,0.1191868,83917.0,83916.0,0.17416952]
["bitfinex-derivatives","BTCF0:USTF0",1741826490515,0.1191939,83912.0,83911.0,0.35455397]
["bitfinex-derivatives","BTCF0:USTF0",1741826490706,0.13277339,83912.0,83911.0,0.35455397]
["bitfinex-derivatives","BTCF0:USTF0",1741826491303,0.1191939,83912.0,83911.0,0.35455397]
["bitfinex-derivatives","BTCF0:USTF0",1741826493704,0.1191939,83912.0,83911.0,0.35755397]
["bitfinex-derivatives","BTCF0:USTF0",1741826493907,0.1191939,83912.0,83911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741826494615,0.062,83916.0,83911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741826494825,0.062,83916.0,83915.0,0.1191896]
["bitfinex-derivatives","BTCF0:USTF0",1741826495210,0.14240782,83918.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1741826495516,0.14240782,83918.0,83917.0,0.2423868]
["bitfinex-derivatives","BTCF0:USTF0",1741826495720,0.17800978,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741826495918,0.00017869,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741826496119,0.0647,83936.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741826496318,0.0647,83936.0,83927.0,0.2423726]
["bitfinex-derivatives","BTCF0:USTF0",1741826496716,0.19777356,83928.0,83927.0,0.4923726]
["bitfinex-derivatives","BTCF0:USTF0",1741826497117,0.1191549,83940.0,83939.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1741826497323,0.1191549,83940.0,83939.0,0.2423541]
["bitfinex-derivatives","BTCF0:USTF0",1741826499323,0.1211549,83940.0,83939.0,0.2433541]
["bitfinex-derivatives","BTCF0:USTF0",1741826499627,0.002,83940.0,83939.0,0.2433541]
["bitfinex-derivatives","BTCF0:USTF0",1741826499927,0.1211541,83940.0,83939.0,0.2443541]
["bitfinex-derivatives","BTCF0:USTF0",1741826500127,0.1820541,83940.0,83939.0,0.2443541]
["bitfinex-derivatives","BTCF0:USTF0",1741826500620,0.1820541,83940.0,83939.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741826501017,0.1820541,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826502017,0.1820541,83940.0,83939.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741826502224,0.1211541,83940.0,83939.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741826503423,0.002,83940.0,83939.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741826504827,0.1211541,83940.0,83939.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741826509732,0.1827541,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826510120,0.1827541,83940.0,83939.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741826511729,0.1827541,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826514124,0.3327541,83940.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826514422,0.1191655,83932.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826514617,0.06420001,83940.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1741826514824,0.0636,83940.0,83939.0,0.1836555]
["bitfinex-derivatives","BTCF0:USTF0",1741826515031,0.002,83940.0,83939.0,0.3070555]
["bitfinex-derivatives","BTCF0:USTF0",1741826515333,0.1211541,83940.0,83939.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741826515937,0.1211541,83940.0,83939.0,0.3070555]
["bitfinex-derivatives","BTCF0:USTF0",1741826516135,0.1794541,83940.0,83939.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741826516428,0.2395541,83940.0,83939.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741826516633,0.25143189,83940.0,83939.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741826516933,0.25143189,83940.0,83939.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741826517127,0.2395541,83940.0,83939.0,0.2466555]
["bitfinex-derivatives","BTCF0:USTF0",1741826517317,0.1774541,83940.0,83939.0,0.2466555]
["bitfinex-derivatives","BTCF0:USTF0",1741826517516,0.1794541,83940.0,83939.0,0.2486555]
["bitfinex-derivatives","BTCF0:USTF0",1741826519126,0.1794541,83940.0,83939.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741826519424,0.19135696,83940.0,83939.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741826520720,0.19135696,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826521035,0.31451696,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826522634,0.1794541,83940.0,83939.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1741826523218,0.1794541,83940.0,83939.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1741826525634,0.1794541,83940.0,83939.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741826526034,0.1794541,83940.0,83939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826526235,0.1794541,83940.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826526236,0.07377636,83940.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826526432,0.1191655,83932.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826526932,0.1191655,83932.0,83931.0,0.11934559]
["bitfinex-derivatives","BTCF0:USTF0",1741826527135,0.1191655,83932.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826527332,0.2410655,83932.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826527531,0.2410655,83932.0,83931.0,0.00117869]
["bitfinex-derivatives","BTCF0:USTF0",1741826528039,0.25449686,83932.0,83931.0,0.00117869]
["bitfinex-derivatives","BTCF0:USTF0",1741826529229,0.25449686,83932.0,83931.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741826529431,0.25749686,83932.0,83931.0,0.00117869]
["bitfinex-derivatives","BTCF0:USTF0",1741826529637,0.2440655,83932.0,83931.0,0.00117869]
["bitfinex-derivatives","BTCF0:USTF0",1741826530748,0.2440655,83932.0,83892.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1741826530749,0.1192052,83904.0,83892.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1741826531036,0.1192052,83904.0,83883.0,1.82700856]
["bitfinex-derivatives","BTCF0:USTF0",1741826531037,0.1192024,83910.0,83909.0,0.0595975]
["bitfinex-derivatives","BTCF0:USTF0",1741826531638,0.1191942,83912.0,83911.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1741826532040,0.0595956,83914.0,83910.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741826532255,0.0595956,83914.0,83910.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741826532256,0.1780953,83911.0,83910.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741826532829,0.1192052,83904.0,83903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741826533028,0.1192052,83904.0,83903.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741826533245,0.2368052,83904.0,83903.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741826533429,0.2368052,83904.0,83903.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741826533633,0.2358052,83904.0,83903.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741826534130,0.2338052,83904.0,83903.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1741826534335,0.2338052,83904.0,83903.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741826534742,0.2338052,83904.0,83903.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741826535143,0.2138052,83904.0,83903.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741826536143,0.2138052,83904.0,83903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741826536537,0.2138052,83904.0,83903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741826536739,0.2188052,83904.0,83903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741826537335,0.2188052,83904.0,83893.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741826537639,0.1788495,83886.0,83885.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741826538152,0.0586158,83886.0,83885.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741826538643,0.0596144,83888.0,83884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741826538644,0.1192322,83885.0,83884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741826538850,0.2456322,83885.0,83884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741826539238,0.1824322,83885.0,83884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741826539741,0.1814322,83885.0,83884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741826539938,0.1794322,83885.0,83884.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741826540533,0.1192365,83882.0,83881.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741826540739,0.1182365,83882.0,83881.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741826541151,0.1182365,83882.0,83881.0,0.1776379]
["bitfinex-derivatives","BTCF0:USTF0",1741826541346,0.1192341,83884.0,83881.0,0.1180185]
["bitfinex-derivatives","BTCF0:USTF0",1741826541541,0.0596156,83886.0,83883.0,0.0596175]
["bitfinex-derivatives","BTCF0:USTF0",1741826541739,0.1212322,83885.0,83884.0,0.2442322]
["bitfinex-derivatives","BTCF0:USTF0",1741826542139,0.1212322,83885.0,83884.0,0.2422322]
["bitfinex-derivatives","BTCF0:USTF0",1741826542546,0.1212322,83885.0,83884.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741826542753,0.1809322,83885.0,83884.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741826542943,0.1819322,83885.0,83884.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741826543441,0.1799322,83885.0,83884.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741826544252,0.3016322,83885.0,83884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741826546854,0.1192422,83878.0,83877.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741826548052,0.1192422,83878.0,83877.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1741826551252,0.1232,83890.0,83877.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1741826551458,0.1192408,83880.0,83879.0,0.2384728]
["bitfinex-derivatives","BTCF0:USTF0",1741826551647,0.1192408,83880.0,83879.0,0.3578728]
["bitfinex-derivatives","BTCF0:USTF0",1741826552359,0.1192408,83880.0,83879.0,0.2386359]
["bitfinex-derivatives","BTCF0:USTF0",1741826552757,0.0596182,83883.0,83879.0,0.2396359]
["bitfinex-derivatives","BTCF0:USTF0",1741826553062,0.1192393,83881.0,83880.0,0.0596185]
["bitfinex-derivatives","BTCF0:USTF0",1741826553361,0.1192393,83881.0,83880.0,0.1786185]
["bitfinex-derivatives","BTCF0:USTF0",1741826553945,0.0596179,83883.0,83882.0,0.1192365]
["bitfinex-derivatives","BTCF0:USTF0",1741826555745,0.0596139,83889.0,83880.0,0.1786185]
["bitfinex-derivatives","BTCF0:USTF0",1741826555947,0.1192299,83887.0,83886.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1741826556654,0.1192299,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826557761,0.1212299,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826557951,0.002,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826558363,0.003,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826558959,0.1222294,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826560153,0.1202294,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826560352,0.1232294,83887.0,83886.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1741826560655,0.1232294,83887.0,83886.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741826561057,0.1202294,83887.0,83886.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741826561261,0.1232294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826561759,0.1222294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826562060,0.1232294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826563552,0.1222294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826564556,0.1232294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826565164,0.1222294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826565365,0.1232294,83887.0,83886.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741826565564,0.1232294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826566959,0.1202294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826567155,0.1232294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826568565,0.1222294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826568769,0.1232294,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826569063,0.004,83887.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826569266,0.00017879,83894.0,83886.0,0.2407308]
["bitfinex-derivatives","BTCF0:USTF0",1741826569267,0.00017879,83894.0,83886.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741826569467,0.00017879,83894.0,83893.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1741826570162,0.00017879,83894.0,83893.0,0.25288731]
["bitfinex-derivatives","BTCF0:USTF0",1741826571163,0.00317879,83894.0,83893.0,0.25288731]
["bitfinex-derivatives","BTCF0:USTF0",1741826571365,0.12239819,83894.0,83893.0,0.25288731]
["bitfinex-derivatives","BTCF0:USTF0",1741826572061,0.00317879,83894.0,83893.0,0.25288731]
["bitfinex-derivatives","BTCF0:USTF0",1741826572264,0.00182141,83894.0,83893.0,0.40288731]
["bitfinex-derivatives","BTCF0:USTF0",1741826572469,0.00182141,83894.0,83893.0,0.25288731]
["bitfinex-derivatives","BTCF0:USTF0",1741826575359,0.00182141,83894.0,83893.0,0.37604731]
["bitfinex-derivatives","BTCF0:USTF0",1741826576064,0.12104081,83894.0,83893.0,0.37604731]
["bitfinex-derivatives","BTCF0:USTF0",1741826576867,0.00182141,83894.0,83893.0,0.37604731]
["bitfinex-derivatives","BTCF0:USTF0",1741826580968,0.12104081,83894.0,83893.0,0.37600731]
["bitfinex-derivatives","BTCF0:USTF0",1741826581164,0.12104081,83894.0,83893.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741826581476,0.00182141,83894.0,83886.0,0.01204235]
["bitfinex-derivatives","BTCF0:USTF0",1741826581775,0.00182141,83894.0,83885.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1741826581776,0.0596127,83892.0,83891.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1741826582169,0.1192251,83890.0,83887.0,0.41879938]
["bitfinex-derivatives","BTCF0:USTF0",1741826582362,0.119228,83888.0,83887.0,0.53722878]
["bitfinex-derivatives","BTCF0:USTF0",1741826582763,0.241328,83888.0,83887.0,0.53722878]
["bitfinex-derivatives","BTCF0:USTF0",1741826582972,0.23893889,83888.0,83887.0,0.53722878]
["bitfinex-derivatives","BTCF0:USTF0",1741826583169,0.23893889,83888.0,83887.0,0.35499938]
["bitfinex-derivatives","BTCF0:USTF0",1741826584069,0.23893889,83888.0,83887.0,0.41489938]
["bitfinex-derivatives","BTCF0:USTF0",1741826584978,0.23893889,83888.0,83887.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741826586466,0.1192337,83884.0,83883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741826586776,0.1192422,83878.0,83872.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1741826587276,0.1192422,83878.0,83865.0,0.47440304]
["bitfinex-derivatives","BTCF0:USTF0",1741826587578,0.1192422,83878.0,83867.0,0.2424178]
["bitfinex-derivatives","BTCF0:USTF0",1741826587874,0.1192422,83878.0,83867.0,0.28442606]
["bitfinex-derivatives","BTCF0:USTF0",1741826588172,0.1192422,83878.0,83867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741826588173,0.1192564,83868.0,83867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741826588368,0.1192564,83868.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826588369,0.1192706,83858.0,83857.0,0.42679925]
["bitfinex-derivatives","BTCF0:USTF0",1741826588561,0.1192706,83858.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826588764,0.1182706,83858.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826588959,0.2413906,83858.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826589165,0.3624906,83858.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826589366,0.3604906,83858.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826590174,0.3644906,83858.0,83857.0,0.42599925]
["bitfinex-derivatives","BTCF0:USTF0",1741826591070,0.3674906,83858.0,83857.0,0.42699925]
["bitfinex-derivatives","BTCF0:USTF0",1741826591678,0.3684906,83858.0,83857.0,0.42699925]
["bitfinex-derivatives","BTCF0:USTF0",1741826593171,0.3684906,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826593172,0.2453706,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826593373,0.2453706,83858.0,83857.0,0.120272]
["bitfinex-derivatives","BTCF0:USTF0",1741826593578,0.1291,83858.0,83857.0,0.120272]
["bitfinex-derivatives","BTCF0:USTF0",1741826593977,0.1291,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826593978,0.1865706,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826594170,0.2487706,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826597266,0.0673,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826597466,0.008,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826597882,0.1272706,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826598271,0.008,83858.0,83857.0,0.299472]
["bitfinex-derivatives","BTCF0:USTF0",1741826599575,0.1272706,83858.0,83857.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741826599875,0.1272706,83858.0,83857.0,0.239672]
["bitfinex-derivatives","BTCF0:USTF0",1741826600372,0.1272706,83858.0,83857.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741826600574,0.2485706,83858.0,83857.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741826600972,0.2485706,83858.0,83857.0,0.297672]
["bitfinex-derivatives","BTCF0:USTF0",1741826601181,0.2485706,83858.0,83857.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741826601578,0.2485706,83858.0,83857.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741826601777,0.2485706,83858.0,83857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741826601978,0.2485706,83858.0,83857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826602383,0.2485706,83858.0,83849.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741826602577,0.119282,83850.0,83849.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741826603377,0.241882,83850.0,83849.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741826603985,0.241882,83850.0,83849.0,0.18457879]
["bitfinex-derivatives","BTCF0:USTF0",1741826604187,0.243882,83850.0,83849.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1741826605579,0.246882,83850.0,83849.0,0.18457879]
["bitfinex-derivatives","BTCF0:USTF0",1741826606984,0.183082,83850.0,83849.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1741826607681,0.124282,83850.0,83849.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1741826608185,0.005,83850.0,83849.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1741826608483,0.005,83850.0,83849.0,0.56794617]
["bitfinex-derivatives","BTCF0:USTF0",1741826608781,0.005,83850.0,83849.0,0.32794617]
["bitfinex-derivatives","BTCF0:USTF0",1741826609087,0.124282,83850.0,83849.0,0.32794617]
["bitfinex-derivatives","BTCF0:USTF0",1741826610575,0.124282,83850.0,83849.0,0.45110617]
["bitfinex-derivatives","BTCF0:USTF0",1741826610780,0.124282,83850.0,83849.0,0.43932246]
["bitfinex-derivatives","BTCF0:USTF0",1741826611181,0.124282,83850.0,83849.0,0.32003906]
["bitfinex-derivatives","BTCF0:USTF0",1741826611383,0.186582,83850.0,83849.0,0.32003906]
["bitfinex-derivatives","BTCF0:USTF0",1741826612184,0.186582,83850.0,83849.0,0.43932246]
["bitfinex-derivatives","BTCF0:USTF0",1741826612385,0.186582,83850.0,83849.0,0.3199004]
["bitfinex-derivatives","BTCF0:USTF0",1741826613490,0.186582,83850.0,83849.0,0.1967404]
["bitfinex-derivatives","BTCF0:USTF0",1741826613877,0.186582,83850.0,83849.0,0.3160238]
["bitfinex-derivatives","BTCF0:USTF0",1741826614077,0.124282,83850.0,83849.0,0.1967404]
["bitfinex-derivatives","BTCF0:USTF0",1741826614484,0.185882,83850.0,83849.0,0.1357404]
["bitfinex-derivatives","BTCF0:USTF0",1741826614794,0.185882,83850.0,83849.0,0.12357879]
["bitfinex-derivatives","BTCF0:USTF0",1741826615093,0.185882,83850.0,83849.0,0.13575096]
["bitfinex-derivatives","BTCF0:USTF0",1741826615592,0.0596507,83837.0,83819.0,1.3194228]
["bitfinex-derivatives","BTCF0:USTF0",1741826615776,0.119309,83831.0,83830.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741826615975,0.12,83836.0,83830.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741826616179,0.0596507,83837.0,83834.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1741826616380,0.0596507,83837.0,83834.0,0.1789567]
["bitfinex-derivatives","BTCF0:USTF0",1741826616381,0.1777033,83835.0,83834.0,0.1789567]
["bitfinex-derivatives","BTCF0:USTF0",1741826617184,0.1777033,83835.0,83834.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1741826617793,0.1617033,83835.0,83834.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1741826618493,0.1617033,83835.0,83834.0,0.0626519]
["bitfinex-derivatives","BTCF0:USTF0",1741826619191,0.1213033,83835.0,83834.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1741826619495,0.1243033,83835.0,83834.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1741826621885,0.119309,83831.0,83830.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741826622686,0.119309,83831.0,83830.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1741826624392,0.120309,83831.0,83830.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741826626297,0.120309,83831.0,83830.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1741826626602,0.001,83831.0,83830.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1741826627099,0.120309,83831.0,83830.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1741826627489,0.120309,83831.0,83830.0,0.19386666]
["bitfinex-derivatives","BTCF0:USTF0",1741826628489,0.120309,83831.0,83830.0,0.01235616]
["bitfinex-derivatives","BTCF0:USTF0",1741826628697,0.120309,83831.0,83830.0,0.13166666]
["bitfinex-derivatives","BTCF0:USTF0",1741826630198,0.120309,83831.0,83830.0,0.18896666]
["bitfinex-derivatives","BTCF0:USTF0",1741826631197,0.120309,83831.0,83830.0,0.1887459]
["bitfinex-derivatives","BTCF0:USTF0",1741826633192,0.120309,83831.0,83830.0,0.18874175]
["bitfinex-derivatives","BTCF0:USTF0",1741826633392,0.120309,83831.0,83830.0,0.24764175]
["bitfinex-derivatives","BTCF0:USTF0",1741826634101,0.001,83831.0,83830.0,0.24764175]
["bitfinex-derivatives","BTCF0:USTF0",1741826635198,0.14270408,83842.0,83841.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1741826635396,0.14270408,83842.0,83841.0,0.25458605]
["bitfinex-derivatives","BTCF0:USTF0",1741826635786,0.0001789,83844.0,83843.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1741826635992,0.0001789,83844.0,83843.0,0.20142325]
["bitfinex-derivatives","BTCF0:USTF0",1741826636699,0.0001789,83844.0,83843.0,0.13142325]
["bitfinex-derivatives","BTCF0:USTF0",1741826636904,0.0001789,83844.0,83843.0,0.39142325]
["bitfinex-derivatives","BTCF0:USTF0",1741826638404,0.0001789,83844.0,83843.0,0.40314825]
["bitfinex-derivatives","BTCF0:USTF0",1741826640090,0.0001789,83844.0,83843.0,0.391017]
["bitfinex-derivatives","BTCF0:USTF0",1741826640295,0.0001789,83844.0,83843.0,0.131017]
["bitfinex-derivatives","BTCF0:USTF0",1741826640697,0.0001789,83844.0,83843.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1741826641304,0.0001789,83844.0,83843.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1741826641305,0.1194694,83844.0,83843.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1741826641807,0.0001789,83844.0,83843.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1741826643997,0.1194694,83844.0,83843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741826644311,0.1194694,83844.0,83841.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741826644312,0.1192934,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826645120,0.2458934,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826645815,0.2478934,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826646008,0.1286,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826646396,0.2478934,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826646599,0.2508934,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826647408,0.2468934,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826647914,0.001,83842.0,83841.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1741826648114,0.1837925,83843.0,83842.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1741826648304,0.2458925,83843.0,83842.0,0.1830934]
["bitfinex-derivatives","BTCF0:USTF0",1741826649405,0.1266,83843.0,83816.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1741826649716,0.1266,83843.0,83810.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741826649717,0.1193119,83829.0,83825.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741826649914,0.1193119,83829.0,83824.0,0.40720806]
["bitfinex-derivatives","BTCF0:USTF0",1741826650113,0.1193119,83829.0,83824.0,0.28492806]
["bitfinex-derivatives","BTCF0:USTF0",1741826650312,0.1193119,83829.0,83824.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826650703,0.1784119,83829.0,83824.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826650906,0.19058697,83829.0,83828.0,0.2154177]
["bitfinex-derivatives","BTCF0:USTF0",1741826651511,0.19058697,83829.0,83828.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826653626,0.1193133,83828.0,83814.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741826653922,0.1193304,83816.0,83812.0,0.1193354]
["bitfinex-derivatives","BTCF0:USTF0",1741826654107,0.0596663,83815.0,83811.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1741826654303,0.1193361,83812.0,83811.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1741826655420,0.1183361,83812.0,83811.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1741826655611,0.1143361,83812.0,83811.0,0.1193345]
["bitfinex-derivatives","BTCF0:USTF0",1741826655812,0.1143361,83812.0,83811.0,0.1825345]
["bitfinex-derivatives","BTCF0:USTF0",1741826656619,0.1153361,83812.0,83811.0,0.1895345]
["bitfinex-derivatives","BTCF0:USTF0",1741826657123,0.1153361,83812.0,83811.0,0.1955345]
["bitfinex-derivatives","BTCF0:USTF0",1741826657422,0.1143361,83812.0,83811.0,0.1905345]
["bitfinex-derivatives","BTCF0:USTF0",1741826657816,0.1143361,83812.0,83811.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741826658221,0.1143361,83812.0,83811.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741826658526,0.1143361,83812.0,83811.0,0.1865375]
["bitfinex-derivatives","BTCF0:USTF0",1741826660119,0.1223671,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741826660424,0.1853671,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741826661416,0.1853671,83814.0,83813.0,0.1233347]
["bitfinex-derivatives","BTCF0:USTF0",1741826662310,0.1257,83814.0,83813.0,0.1233347]
["bitfinex-derivatives","BTCF0:USTF0",1741826662515,0.0598416,83820.0,83819.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1741826662516,0.0001789,83820.0,83819.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1741826662719,0.0001789,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826663922,0.0011789,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826665618,0.1205036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826666121,0.0011789,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826667027,0.1205036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826667227,0.0011789,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826668620,0.1205036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826668820,0.1833036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826669022,0.1205036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826676333,0.1205036,83820.0,83819.0,0.4340876]
["bitfinex-derivatives","BTCF0:USTF0",1741826676534,0.1205036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826677923,0.0011789,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826680324,0.1205036,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826681026,0.0011789,83820.0,83819.0,0.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1741826681226,0.0011789,83820.0,83819.0,0.43407644]
["bitfinex-derivatives","BTCF0:USTF0",1741826681832,0.0011789,83820.0,83819.0,0.50407644]
["bitfinex-derivatives","BTCF0:USTF0",1741826682131,0.14268,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1741826682342,0.261989,83831.0,83830.0,0.2423905]
["bitfinex-derivatives","BTCF0:USTF0",1741826683031,0.261989,83831.0,83830.0,0.4226905]
["bitfinex-derivatives","BTCF0:USTF0",1741826683423,0.124309,83831.0,83830.0,0.4226905]
["bitfinex-derivatives","BTCF0:USTF0",1741826683637,0.248509,83831.0,83830.0,0.4226905]
["bitfinex-derivatives","BTCF0:USTF0",1741826684029,0.248509,83831.0,83830.0,0.43442774]
["bitfinex-derivatives","BTCF0:USTF0",1741826687442,0.248509,83831.0,83830.0,0.44642556]
["bitfinex-derivatives","BTCF0:USTF0",1741826687837,0.1292,83831.0,83830.0,0.44642556]
["bitfinex-derivatives","BTCF0:USTF0",1741826688233,0.009,83831.0,83830.0,0.49642556]
["bitfinex-derivatives","BTCF0:USTF0",1741826688440,0.0001789,83839.0,83830.0,0.39711506]
["bitfinex-derivatives","BTCF0:USTF0",1741826688627,0.0001789,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1741826688830,0.0001789,83839.0,83838.0,0.13129692]
["bitfinex-derivatives","BTCF0:USTF0",1741826689038,0.0001789,83839.0,83838.0,0.01199782]
["bitfinex-derivatives","BTCF0:USTF0",1741826689247,0.0001789,83839.0,83838.0,0.13129692]
["bitfinex-derivatives","BTCF0:USTF0",1741826689629,0.0051789,83839.0,83838.0,0.13129692]
["bitfinex-derivatives","BTCF0:USTF0",1741826689853,0.1892766,83839.0,83838.0,0.13238744]
["bitfinex-derivatives","BTCF0:USTF0",1741826690043,0.1892766,83839.0,83838.0,0.13338834]
["bitfinex-derivatives","BTCF0:USTF0",1741826690246,0.1892766,83839.0,83838.0,0.19782834]
["bitfinex-derivatives","BTCF0:USTF0",1741826690445,0.1842766,83839.0,83838.0,0.31712744]
["bitfinex-derivatives","BTCF0:USTF0",1741826690649,0.1912766,83839.0,83838.0,0.31812744]
["bitfinex-derivatives","BTCF0:USTF0",1741826691543,0.1912766,83839.0,83838.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1741826695936,0.20315856,83839.0,83838.0,0.19891865]
["bitfinex-derivatives","BTCF0:USTF0",1741826696243,0.20315856,83839.0,83838.0,0.13721865]
["bitfinex-derivatives","BTCF0:USTF0",1741826696444,0.20315856,83839.0,83838.0,0.01417865]
["bitfinex-derivatives","BTCF0:USTF0",1741826698441,0.20315856,83839.0,83838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826699653,0.1912766,83839.0,83838.0,0.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1741826700355,0.1912766,83839.0,83838.0,0.13335191]
["bitfinex-derivatives","BTCF0:USTF0",1741826700743,0.1912766,83839.0,83838.0,0.18985191]
["bitfinex-derivatives","BTCF0:USTF0",1741826702047,0.2478766,83839.0,83838.0,0.18985191]
["bitfinex-derivatives","BTCF0:USTF0",1741826702253,0.2478766,83839.0,83838.0,0.07055281]
["bitfinex-derivatives","BTCF0:USTF0",1741826702952,0.2478766,83839.0,83838.0,0.07051608]
["bitfinex-derivatives","BTCF0:USTF0",1741826703148,0.2478766,83839.0,83838.0,0.12901608]
["bitfinex-derivatives","BTCF0:USTF0",1741826703543,0.0697789,83839.0,83838.0,0.24831518]
["bitfinex-derivatives","BTCF0:USTF0",1741826703951,0.1890766,83839.0,83838.0,0.24831518]
["bitfinex-derivatives","BTCF0:USTF0",1741826704839,0.0131789,83839.0,83838.0,0.24831518]
["bitfinex-derivatives","BTCF0:USTF0",1741826705342,0.1324766,83839.0,83838.0,0.24831518]
["bitfinex-derivatives","BTCF0:USTF0",1741826706855,0.1324766,83839.0,83838.0,0.24827675]
["bitfinex-derivatives","BTCF0:USTF0",1741826707154,0.1324766,83839.0,83838.0,0.25717666]
["bitfinex-derivatives","BTCF0:USTF0",1741826707556,0.0131789,83839.0,83838.0,0.25717666]
["bitfinex-derivatives","BTCF0:USTF0",1741826707943,0.0131789,83839.0,83838.0,0.24827675]
["bitfinex-derivatives","BTCF0:USTF0",1741826708555,0.0131789,83839.0,83838.0,0.2362991]
["bitfinex-derivatives","BTCF0:USTF0",1741826708755,0.1324766,83839.0,83838.0,0.2362991]
["bitfinex-derivatives","BTCF0:USTF0",1741826709145,0.1324766,83839.0,83838.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1741826709345,0.1324766,83839.0,83838.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741826709543,0.1324766,83839.0,83838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826709755,0.1193033,83835.0,83834.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826711048,0.1263033,83835.0,83834.0,0.2144177]
["bitfinex-derivatives","BTCF0:USTF0",1741826711348,0.1263033,83835.0,83824.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826711349,0.02022434,83835.0,83824.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826711548,0.1193176,83825.0,83824.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826712461,0.2385176,83825.0,83824.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826712853,0.25023847,83825.0,83824.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826713653,0.25223847,83825.0,83824.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826714056,0.1193204,83823.0,83820.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741826715259,0.1193204,83823.0,83813.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741826715561,0.1193204,83823.0,83814.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741826715752,0.1193318,83815.0,83814.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741826716562,0.2364318,83815.0,83814.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741826716863,0.1171,83815.0,83808.0,0.18992191]
["bitfinex-derivatives","BTCF0:USTF0",1741826717056,0.0586692,83811.0,83810.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741826717652,0.0586692,83811.0,83810.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741826717851,0.1193432,83807.0,83803.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741826718058,0.119341,83809.0,83808.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741826718261,0.113341,83809.0,83808.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741826718467,0.1193432,83807.0,83806.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1741826718863,0.1163432,83807.0,83806.0,0.11948718]
["bitfinex-derivatives","BTCF0:USTF0",1741826719065,0.1774432,83807.0,83806.0,0.11948718]
["bitfinex-derivatives","BTCF0:USTF0",1741826719654,0.1734432,83807.0,83806.0,0.11948718]
["bitfinex-derivatives","BTCF0:USTF0",1741826720560,0.1734432,83807.0,83806.0,0.12448718]
["bitfinex-derivatives","BTCF0:USTF0",1741826720867,0.1704432,83807.0,83806.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1741826721256,0.07304675,83807.0,83799.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826721457,0.1153517,83801.0,83799.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826722058,0.1153517,83801.0,83792.0,0.0596821]
["bitfinex-derivatives","BTCF0:USTF0",1741826722259,0.2320517,83801.0,83792.0,0.0596821]
["bitfinex-derivatives","BTCF0:USTF0",1741826722563,0.2320517,83801.0,83794.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1741826722954,0.2300517,83801.0,83794.0,0.1193613]
["bitfinex-derivatives","BTCF0:USTF0",1741826723165,0.2522517,83801.0,83800.0,0.2193532]
["bitfinex-derivatives","BTCF0:USTF0",1741826723366,0.2522517,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741826723858,0.2522517,83801.0,83800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741826725970,0.1193688,83789.0,83788.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1741826726461,0.1193688,83789.0,83766.0,0.0597004]
["bitfinex-derivatives","BTCF0:USTF0",1741826726462,0.15,83789.0,83769.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741826726668,0.1193959,83770.0,83769.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741826726852,0.1193973,83769.0,83768.0,0.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1741826727055,0.2407973,83769.0,83768.0,0.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1741826727762,0.2387973,83769.0,83768.0,0.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1741826728476,0.2387973,83769.0,83768.0,0.21520155]
["bitfinex-derivatives","BTCF0:USTF0",1741826729356,0.00017902,83777.0,83771.0,0.0596963]
["bitfinex-derivatives","BTCF0:USTF0",1741826729562,0.1193973,83769.0,83768.0,0.21520155]
["bitfinex-derivatives","BTCF0:USTF0",1741826729865,0.1193973,83769.0,83768.0,0.33460035]
["bitfinex-derivatives","BTCF0:USTF0",1741826730460,0.1193973,83769.0,83768.0,0.33260035]
["bitfinex-derivatives","BTCF0:USTF0",1741826731058,0.1193973,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741826731059,0.1123973,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741826731969,0.1153973,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741826732965,0.003,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741826733264,0.007,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741826733469,0.004,83769.0,83768.0,0.4496988]
["bitfinex-derivatives","BTCF0:USTF0",1741826733666,0.008,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826733866,0.1233973,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826734062,0.1263973,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826734259,0.1263973,83769.0,83768.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741826734460,0.1263973,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826734673,0.1233973,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826734978,0.1213973,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826735476,0.1233973,83769.0,83768.0,0.1796988]
["bitfinex-derivatives","BTCF0:USTF0",1741826735862,0.1233973,83769.0,83768.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741826736062,0.2415973,83769.0,83768.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741826736265,0.2415973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826737175,0.1820973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826737673,0.1253973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826737867,0.1223973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826738068,0.1253973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826738965,0.006,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826739166,0.1253973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826739861,0.1253973,83769.0,83768.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741826740478,0.1870973,83769.0,83768.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741826740673,0.2495973,83769.0,83768.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741826741066,0.2495973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826741667,0.006,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826741869,0.1253973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826742577,0.12529924,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826743081,0.12529924,83769.0,83768.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741826743773,0.12529924,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826743971,0.18359924,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826744879,0.1273973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826746273,0.1293973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826746683,0.1293973,83769.0,83768.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741826746872,0.1293973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826747078,0.1283973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826747677,0.1243973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826747877,0.1273973,83769.0,83768.0,0.2424988]
["bitfinex-derivatives","BTCF0:USTF0",1741826748374,0.1273973,83769.0,83768.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741826748767,0.1273973,83769.0,83768.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741826749382,0.008,83769.0,83730.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1741826749684,0.1194273,83748.0,83747.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741826750179,0.1201,83749.0,83743.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741826750380,0.1194316,83745.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826750687,0.1194344,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826750886,0.13179947,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826751368,0.25509947,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826751685,0.25418155,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826752182,0.2407344,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826753082,0.25419749,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826753276,0.2407344,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826753586,0.2541984,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826753792,0.2471984,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826754290,0.2521984,83743.0,83742.0,0.28412806]
["bitfinex-derivatives","BTCF0:USTF0",1741826754987,0.1194401,83739.0,83738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741826756988,0.1234401,83739.0,83738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741826757385,0.1274401,83739.0,83738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741826760286,0.1274401,83739.0,83738.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1741826760590,0.1274401,83739.0,83738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741826763789,0.1274401,83739.0,83738.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1741826763997,0.1274401,83739.0,83738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741826767385,0.1274401,83739.0,83720.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1741826767386,0.008,83739.0,83715.0,0.0597367]
["bitfinex-derivatives","BTCF0:USTF0",1741826767581,0.1194587,83726.0,83725.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741826767798,0.1194715,83717.0,83716.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741826768184,0.1194858,83707.0,83706.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741826768381,0.1194858,83707.0,83706.0,0.1801872]
["bitfinex-derivatives","BTCF0:USTF0",1741826768581,0.1194858,83707.0,83706.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741826769591,0.1801858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826769799,0.19205513,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826770595,0.1811858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826770795,0.1204858,83707.0,83706.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741826771099,0.1214858,83707.0,83706.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741826771594,0.002,83707.0,83706.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741826771799,0.1214858,83707.0,83706.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741826771996,0.1214858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826772998,0.1204858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826773193,0.2368858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826773396,0.2368858,83707.0,83706.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741826773891,0.2368858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826774493,0.1788858,83707.0,83706.0,0.2388872]
["bitfinex-derivatives","BTCF0:USTF0",1741826774695,0.1778858,83707.0,83706.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741826775001,0.1778858,83707.0,83706.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741826776691,0.1778858,83707.0,83706.0,0.2987872]
["bitfinex-derivatives","BTCF0:USTF0",1741826777296,0.1194858,83707.0,83706.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741826777706,0.10696463,83720.0,83706.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741826778007,0.1194771,83714.0,83713.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1741826778300,0.11965353,83715.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1741826778496,0.11965353,83715.0,83714.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1741826780402,0.00017913,83715.0,83714.0,0.3616558]
["bitfinex-derivatives","BTCF0:USTF0",1741826780603,0.00317913,83715.0,83714.0,0.3616558]
["bitfinex-derivatives","BTCF0:USTF0",1741826781004,0.00317913,83715.0,83714.0,0.6316558]
["bitfinex-derivatives","BTCF0:USTF0",1741826781208,0.14262949,83723.0,83716.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1741826781400,0.14262949,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741826781709,0.14262949,83723.0,83722.0,0.3494644]
["bitfinex-derivatives","BTCF0:USTF0",1741826782307,0.10698429,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741826782501,0.10698429,83728.0,83727.0,0.6111372]
["bitfinex-derivatives","BTCF0:USTF0",1741826783709,0.10998429,83728.0,83727.0,0.6111372]
["bitfinex-derivatives","BTCF0:USTF0",1741826783892,0.21401669,83744.0,83727.0,1.13001627]
["bitfinex-derivatives","BTCF0:USTF0",1741826784092,0.21401669,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741826784292,0.21401669,83744.0,83743.0,0.5125144]
["bitfinex-derivatives","BTCF0:USTF0",1741826785404,0.12461669,83744.0,83743.0,0.5125144]
["bitfinex-derivatives","BTCF0:USTF0",1741826785605,0.00060001,83762.0,83744.0,0.0597162]
["bitfinex-derivatives","BTCF0:USTF0",1741826785812,0.0597019,83765.0,83764.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741826785993,0.1203003,83767.0,83764.0,0.2424416]
["bitfinex-derivatives","BTCF0:USTF0",1741826786194,0.23801399,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1741826787424,0.00017913,83777.0,83776.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1741826787610,0.00017913,83777.0,83776.0,0.2424274]
["bitfinex-derivatives","BTCF0:USTF0",1741826788112,0.11956503,83777.0,83776.0,0.2424274]
["bitfinex-derivatives","BTCF0:USTF0",1741826788608,0.11956503,83777.0,83776.0,0.3028274]
["bitfinex-derivatives","BTCF0:USTF0",1741826788812,0.12556503,83777.0,83776.0,0.3028274]
["bitfinex-derivatives","BTCF0:USTF0",1741826789294,0.00617913,83777.0,83776.0,0.3028274]
["bitfinex-derivatives","BTCF0:USTF0",1741826789701,0.12556503,83777.0,83776.0,0.3028274]
["bitfinex-derivatives","BTCF0:USTF0",1741826790313,0.13156503,83777.0,83776.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1741826790610,0.13156503,83777.0,83776.0,0.3038274]
["bitfinex-derivatives","BTCF0:USTF0",1741826791997,0.01217913,83777.0,83776.0,0.3038274]
["bitfinex-derivatives","BTCF0:USTF0",1741826792714,0.01217913,83777.0,83776.0,0.5138274]
["bitfinex-derivatives","BTCF0:USTF0",1741826792904,0.1794768,83786.0,83785.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1741826793101,0.1794768,83786.0,83785.0,0.2423745]
["bitfinex-derivatives","BTCF0:USTF0",1741826793805,0.2391635,83786.0,83785.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741826794003,0.2461635,83786.0,83785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826794198,0.2461635,83786.0,83785.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741826794512,0.2531635,83786.0,83785.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741826794809,0.2531635,83786.0,83785.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741826796309,0.4645,83786.0,83751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741826796511,0.4645,83786.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741826796512,0.1194373,83741.0,83731.0,0.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1741826796814,0.2433573,83741.0,83728.0,0.42823541]
["bitfinex-derivatives","BTCF0:USTF0",1741826797011,0.0576,83758.0,83740.0,0.34384736]
["bitfinex-derivatives","BTCF0:USTF0",1741826797203,0.1194358,83742.0,83741.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826797405,0.1194358,83742.0,83741.0,0.05957913]
["bitfinex-derivatives","BTCF0:USTF0",1741826797613,0.1144358,83742.0,83741.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741826798212,0.1104358,83742.0,83741.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741826798415,0.1104358,83742.0,83741.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741826798911,0.1164358,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826799314,0.1164358,83742.0,83741.0,0.00217913]
["bitfinex-derivatives","BTCF0:USTF0",1741826799519,0.006,83742.0,83741.0,0.24801643]
["bitfinex-derivatives","BTCF0:USTF0",1741826799718,0.006,83742.0,83741.0,0.12857913]
["bitfinex-derivatives","BTCF0:USTF0",1741826799719,0.1254358,83742.0,83741.0,0.12857913]
["bitfinex-derivatives","BTCF0:USTF0",1741826799904,0.1877358,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826800215,0.1877358,83742.0,83741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826800417,0.119443,83737.0,83736.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741826800823,0.119443,83737.0,83736.0,0.24362353]
["bitfinex-derivatives","BTCF0:USTF0",1741826801007,0.119443,83737.0,83736.0,0.12417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826801313,0.1194472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826802208,0.1783472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826802421,0.1900181,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826802609,0.1783472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826803315,0.19034018,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826804123,0.19434018,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826804415,0.1823472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826804617,0.1863472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826804812,0.1863472,83734.0,83733.0,0.11980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826805319,0.008,83734.0,83733.0,0.11980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826805520,0.14757525,83750.0,83743.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1741826805521,0.0597175,83744.0,83743.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1741826805715,0.1791562,83744.0,83743.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826806421,0.1791562,83744.0,83736.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1741826806422,0.0597175,83744.0,83736.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1741826806622,0.119443,83737.0,83736.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1741826806924,0.1194472,83734.0,83733.0,0.18242783]
["bitfinex-derivatives","BTCF0:USTF0",1741826807117,0.1214472,83734.0,83733.0,0.06297913]
["bitfinex-derivatives","BTCF0:USTF0",1741826807318,0.1234472,83734.0,83733.0,0.06315826]
["bitfinex-derivatives","BTCF0:USTF0",1741826807519,0.1234472,83734.0,83733.0,0.18260696]
["bitfinex-derivatives","BTCF0:USTF0",1741826807827,0.1789472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826808209,0.1799472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826808415,0.1839472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826808817,0.1839472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826809019,0.2427472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826810113,0.2397472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826810315,0.2437472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826811319,0.2437472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826811320,0.1849472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826812524,0.1839472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826813013,0.1264472,83734.0,83733.0,0.11980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826813219,0.1264472,83734.0,83733.0,0.17980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826814128,0.1194472,83734.0,83733.0,0.06035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826814335,0.1264472,83734.0,83733.0,0.17980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826814924,0.1204472,83734.0,83733.0,0.17980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826815122,0.1234472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826815323,0.1861472,83734.0,83733.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1741826816023,0.1841472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826816325,0.1871472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826817228,0.1881472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826817626,0.1851472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826817828,0.1901472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826819734,0.1274472,83734.0,83733.0,0.11980696]
["bitfinex-derivatives","BTCF0:USTF0",1741826821232,0.1254472,83734.0,83733.0,0.36024696]
["bitfinex-derivatives","BTCF0:USTF0",1741826821622,0.1254472,83734.0,83733.0,0.11715826]
["bitfinex-derivatives","BTCF0:USTF0",1741826821932,0.1224472,83734.0,83733.0,0.06175826]
["bitfinex-derivatives","BTCF0:USTF0",1741826822134,0.1194472,83734.0,83733.0,0.06175826]
["bitfinex-derivatives","BTCF0:USTF0",1741826822320,0.2387472,83734.0,83733.0,0.06175826]
["bitfinex-derivatives","BTCF0:USTF0",1741826822520,0.2387472,83734.0,83733.0,0.05875826]
["bitfinex-derivatives","BTCF0:USTF0",1741826822927,0.2387472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826823933,0.2407472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826824339,0.2437472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826824539,0.2447472,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826824733,0.179212,83718.0,83717.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1741826825235,0.179212,83718.0,83717.0,0.11964263]
["bitfinex-derivatives","BTCF0:USTF0",1741826825945,0.179212,83718.0,83717.0,0.12364263]
["bitfinex-derivatives","BTCF0:USTF0",1741826827133,0.179212,83718.0,83717.0,0.12664263]
["bitfinex-derivatives","BTCF0:USTF0",1741826827732,0.179212,83718.0,83717.0,0.12564263]
["bitfinex-derivatives","BTCF0:USTF0",1741826828732,0.179212,83718.0,83717.0,0.00417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826829643,0.179212,83718.0,83717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741826830141,0.240912,83718.0,83717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741826831442,0.1194815,83710.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826832341,0.2422815,83710.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826832845,0.2566832,83710.0,83709.0,0.00417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826833235,0.2432815,83710.0,83709.0,0.00417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826834144,0.24969421,83710.0,83709.0,0.00417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826834531,0.24969421,83710.0,83709.0,0.00817913]
["bitfinex-derivatives","BTCF0:USTF0",1741826834740,0.24869421,83710.0,83709.0,0.00417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826834939,0.25469421,83710.0,83709.0,0.00417913]
["bitfinex-derivatives","BTCF0:USTF0",1741826835145,0.26069421,83710.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826835346,0.1194943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741826836842,0.2383943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741826837148,0.00017913,83709.0,83704.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1741826837341,0.00017913,83709.0,83708.0,0.11966343]
["bitfinex-derivatives","BTCF0:USTF0",1741826837534,0.00017913,83709.0,83708.0,0.13135059]
["bitfinex-derivatives","BTCF0:USTF0",1741826838548,0.17881307,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741826838844,0.29828457,83717.0,83716.0,0.12493913]
["bitfinex-derivatives","BTCF0:USTF0",1741826839638,0.17881307,83717.0,83716.0,0.24441203]
["bitfinex-derivatives","BTCF0:USTF0",1741826840037,0.17881307,83717.0,83716.0,0.2442329]
["bitfinex-derivatives","BTCF0:USTF0",1741826840247,0.29828457,83717.0,83716.0,0.30151203]
["bitfinex-derivatives","BTCF0:USTF0",1741826840448,0.29828457,83717.0,83716.0,0.18203913]
["bitfinex-derivatives","BTCF0:USTF0",1741826840642,0.1194715,83717.0,83716.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741826840843,0.1194815,83710.0,83709.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741826841250,0.1194901,83704.0,83703.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1741826841444,0.1194901,83704.0,83703.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741826841640,0.1194901,83704.0,83703.0,0.17677063]
["bitfinex-derivatives","BTCF0:USTF0",1741826842839,0.1214901,83704.0,83703.0,0.17677063]
["bitfinex-derivatives","BTCF0:USTF0",1741826844145,0.1244901,83704.0,83703.0,0.17677063]
["bitfinex-derivatives","BTCF0:USTF0",1741826844737,0.1829901,83704.0,83703.0,0.05727913]
["bitfinex-derivatives","BTCF0:USTF0",1741826845248,0.1809901,83704.0,83703.0,0.05727913]
["bitfinex-derivatives","BTCF0:USTF0",1741826845548,0.1194915,83703.0,83702.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741826845746,0.1801915,83703.0,83702.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741826848554,0.1841915,83703.0,83702.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741826849452,0.1821915,83703.0,83702.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741826849750,0.1861915,83703.0,83702.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741826850841,0.1194943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741826851448,0.1804943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741826852241,0.1195058,83693.0,83685.0,0.00072388]
["bitfinex-derivatives","BTCF0:USTF0",1741826852444,0.11952,83683.0,83682.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826853456,0.23482,83683.0,83682.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826854550,0.1195229,83681.0,83680.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741826854752,0.1155229,83681.0,83680.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741826855146,0.1155229,83681.0,83680.0,0.06047913]
["bitfinex-derivatives","BTCF0:USTF0",1741826855346,0.12123947,83681.0,83680.0,0.06047913]
["bitfinex-derivatives","BTCF0:USTF0",1741826855941,0.12123947,83681.0,83680.0,0.06447913]
["bitfinex-derivatives","BTCF0:USTF0",1741826856146,0.12223947,83681.0,83680.0,0.06447913]
["bitfinex-derivatives","BTCF0:USTF0",1741826856846,0.11523947,83681.0,83680.0,0.06447913]
["bitfinex-derivatives","BTCF0:USTF0",1741826857157,0.001,83681.0,83680.0,0.18400343]
["bitfinex-derivatives","BTCF0:USTF0",1741826857354,0.0597509,83696.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741826857557,0.0597,83695.0,83690.0,0.11968913]
["bitfinex-derivatives","BTCF0:USTF0",1741826857755,0.11968785,83691.0,83690.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826858154,0.00017925,83691.0,83690.0,0.11968913]
["bitfinex-derivatives","BTCF0:USTF0",1741826858357,0.00017925,83691.0,83690.0,0.24408913]
["bitfinex-derivatives","BTCF0:USTF0",1741826858957,0.00117925,83691.0,83690.0,0.24408913]
["bitfinex-derivatives","BTCF0:USTF0",1741826859851,0.12068785,83691.0,83690.0,0.24408913]
["bitfinex-derivatives","BTCF0:USTF0",1741826860050,0.00117925,83691.0,83690.0,0.24408913]
["bitfinex-derivatives","BTCF0:USTF0",1741826860249,0.00117925,83691.0,83690.0,0.51388913]
["bitfinex-derivatives","BTCF0:USTF0",1741826860446,0.00117925,83691.0,83690.0,0.48388913]
["bitfinex-derivatives","BTCF0:USTF0",1741826861365,0.00217925,83691.0,83690.0,0.48388913]
["bitfinex-derivatives","BTCF0:USTF0",1741826861754,0.00217925,83691.0,83690.0,0.50388913]
["bitfinex-derivatives","BTCF0:USTF0",1741826862155,0.00217925,83691.0,83690.0,0.48388913]
["bitfinex-derivatives","BTCF0:USTF0",1741826862563,0.00217925,83691.0,83690.0,0.49388913]
["bitfinex-derivatives","BTCF0:USTF0",1741826863453,0.1194954,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1741826863664,0.1194954,83701.0,83700.0,0.24355493]
["bitfinex-derivatives","BTCF0:USTF0",1741826864062,0.059746,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1741826864272,0.1194851,83708.0,83707.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1741826864568,0.1194851,83708.0,83707.0,0.11966203]
["bitfinex-derivatives","BTCF0:USTF0",1741826864755,0.1194851,83708.0,83707.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1741826864956,0.00017925,83711.0,83707.0,0.35966203]
["bitfinex-derivatives","BTCF0:USTF0",1741826865156,0.00017925,83711.0,83710.0,0.11966063]
["bitfinex-derivatives","BTCF0:USTF0",1741826865353,0.00017925,83711.0,83710.0,0.53358063]
["bitfinex-derivatives","BTCF0:USTF0",1741826865660,0.17881307,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741826865853,0.17881307,83718.0,83717.0,0.11965063]
["bitfinex-derivatives","BTCF0:USTF0",1741826866260,0.17881307,83718.0,83717.0,0.1892219]
["bitfinex-derivatives","BTCF0:USTF0",1741826866457,0.17881307,83718.0,83717.0,0.5199219]
["bitfinex-derivatives","BTCF0:USTF0",1741826867055,0.1194668,83721.0,83720.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741826867255,0.1194668,83721.0,83720.0,0.24348493]
["bitfinex-derivatives","BTCF0:USTF0",1741826867963,0.1781668,83721.0,83720.0,0.24348493]
["bitfinex-derivatives","BTCF0:USTF0",1741826868562,0.007,83721.0,83720.0,0.24348493]
["bitfinex-derivatives","BTCF0:USTF0",1741826868762,0.1264658,83721.0,83720.0,0.24348493]
["bitfinex-derivatives","BTCF0:USTF0",1741826868962,0.1334658,83721.0,83720.0,0.24348493]
["bitfinex-derivatives","BTCF0:USTF0",1741826870068,0.1334658,83721.0,83720.0,0.2433058]
["bitfinex-derivatives","BTCF0:USTF0",1741826870271,0.1334658,83721.0,83720.0,0.24348493]
["bitfinex-derivatives","BTCF0:USTF0",1741826872168,0.1194715,83717.0,83693.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1741826872358,0.1194772,83713.0,83704.0,0.33762556]
["bitfinex-derivatives","BTCF0:USTF0",1741826872768,0.1194772,83713.0,83706.0,0.0597433]
["bitfinex-derivatives","BTCF0:USTF0",1741826872968,0.1194772,83713.0,83704.0,0.33762556]
["bitfinex-derivatives","BTCF0:USTF0",1741826873167,0.1194772,83713.0,83709.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1741826873368,0.1194772,83713.0,83707.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741826873563,0.1254772,83713.0,83704.0,0.33762556]
["bitfinex-derivatives","BTCF0:USTF0",1741826873768,0.1254772,83713.0,83711.0,0.1194789]
["bitfinex-derivatives","BTCF0:USTF0",1741826874178,0.1254772,83713.0,83708.0,0.0597418]
["bitfinex-derivatives","BTCF0:USTF0",1741826874475,0.1254772,83713.0,83700.0,0.14739612]
["bitfinex-derivatives","BTCF0:USTF0",1741826874476,0.1194972,83699.0,83688.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1741826874681,0.0597438,83707.0,83706.0,0.0597417]
["bitfinex-derivatives","BTCF0:USTF0",1741826875880,0.0588,83711.0,83698.0,0.18497925]
["bitfinex-derivatives","BTCF0:USTF0",1741826876082,0.1194972,83699.0,83698.0,0.66396415]
["bitfinex-derivatives","BTCF0:USTF0",1741826876266,0.1194972,83699.0,83698.0,0.42388415]
["bitfinex-derivatives","BTCF0:USTF0",1741826876473,0.1194972,83699.0,83698.0,0.30457038]
["bitfinex-derivatives","BTCF0:USTF0",1741826877369,0.1204972,83699.0,83698.0,0.30457038]
["bitfinex-derivatives","BTCF0:USTF0",1741826877576,0.1204972,83699.0,83698.0,0.12407838]
["bitfinex-derivatives","BTCF0:USTF0",1741826878771,0.1214972,83699.0,83698.0,0.12407838]
["bitfinex-derivatives","BTCF0:USTF0",1741826878971,0.1214972,83699.0,83698.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826879171,0.1244972,83699.0,83698.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826880677,0.13395887,83699.0,83698.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826881588,0.1195186,83684.0,83683.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741826881772,0.1195186,83684.0,83681.0,0.00179246]
["bitfinex-derivatives","BTCF0:USTF0",1741826881773,0.1195215,83682.0,83681.0,0.00179246]
["bitfinex-derivatives","BTCF0:USTF0",1741826882475,0.1195258,83679.0,83669.0,0.35518727]
["bitfinex-derivatives","BTCF0:USTF0",1741826882678,0.1195258,83679.0,83673.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826882976,0.1185258,83679.0,83674.0,0.40368202]
["bitfinex-derivatives","BTCF0:USTF0",1741826883177,0.1185258,83679.0,83674.0,0.28414982]
["bitfinex-derivatives","BTCF0:USTF0",1741826883488,0.1195329,83674.0,83673.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826883987,0.1175329,83674.0,83673.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826884586,0.0955329,83674.0,83673.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826884892,0.0965329,83674.0,83673.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1741826885485,0.1015329,83674.0,83673.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1741826885779,0.1045329,83674.0,83673.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741826886375,0.1195558,83658.0,83657.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741826886784,0.1195558,83658.0,83657.0,0.05707913]
["bitfinex-derivatives","BTCF0:USTF0",1741826887187,0.1195558,83658.0,83657.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826888081,0.1195743,83645.0,83644.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826888582,0.1195743,83645.0,83644.0,0.21436469]
["bitfinex-derivatives","BTCF0:USTF0",1741826889184,0.1826743,83645.0,83644.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826889393,0.1836743,83645.0,83644.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826890083,0.1835564,83645.0,83644.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826890786,0.1195901,83634.0,83633.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741826890980,0.0651,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741826891182,0.1846743,83645.0,83644.0,0.11975493]
["bitfinex-derivatives","BTCF0:USTF0",1741826891979,0.1836743,83645.0,83644.0,0.11975493]
["bitfinex-derivatives","BTCF0:USTF0",1741826892183,0.1826743,83645.0,83644.0,0.11975493]
["bitfinex-derivatives","BTCF0:USTF0",1741826892582,0.0641,83645.0,83580.0,0.14739612]
["bitfinex-derivatives","BTCF0:USTF0",1741826892790,0.1195858,83637.0,83636.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741826892989,0.1196001,83627.0,83600.0,0.51500657]
["bitfinex-derivatives","BTCF0:USTF0",1741826893185,0.1196101,83620.0,83612.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741826893591,0.1196101,83620.0,83612.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741826893982,0.2398101,83620.0,83612.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741826894384,0.2398101,83620.0,83612.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741826894579,0.2398101,83620.0,83611.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826894785,0.2408101,83620.0,83611.0,0.21418556]
["bitfinex-derivatives","BTCF0:USTF0",1741826894985,0.2408101,83620.0,83612.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741826895192,0.2418101,83620.0,83612.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741826895682,0.1196201,83613.0,83612.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741826896289,0.1196201,83613.0,83612.0,0.2376215]
["bitfinex-derivatives","BTCF0:USTF0",1741826896690,0.1196201,83613.0,83612.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741826897195,0.1206201,83613.0,83612.0,0.2376215]
["bitfinex-derivatives","BTCF0:USTF0",1741826897500,0.1186201,83613.0,83612.0,0.2376215]
["bitfinex-derivatives","BTCF0:USTF0",1741826897700,0.1196201,83613.0,83612.0,0.2376215]
["bitfinex-derivatives","BTCF0:USTF0",1741826897993,0.1196201,83613.0,83612.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741826898694,0.2416201,83613.0,83612.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741826899280,0.1196287,83607.0,83606.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741826899485,0.1196287,83607.0,83606.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1741826900500,0.1206287,83607.0,83606.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1741826900683,0.1216287,83607.0,83606.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1741826900884,0.1216287,83607.0,83606.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741826901094,0.1216287,83607.0,83606.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741826901793,0.1216287,83607.0,83606.0,0.3097301]
["bitfinex-derivatives","BTCF0:USTF0",1741826901996,0.002,83607.0,83606.0,0.5497301]
["bitfinex-derivatives","BTCF0:USTF0",1741826902297,0.1216287,83607.0,83606.0,0.3097301]
["bitfinex-derivatives","BTCF0:USTF0",1741826902503,0.1216287,83607.0,83606.0,0.3710301]
["bitfinex-derivatives","BTCF0:USTF0",1741826902690,0.1216287,83607.0,83606.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741826902888,0.002,83607.0,83606.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741826903198,0.1216306,83607.0,83606.0,0.2480301]
["bitfinex-derivatives","BTCF0:USTF0",1741826903394,0.1216306,83607.0,83601.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741826903395,0.002,83607.0,83601.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741826903596,0.119633,83604.0,83603.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741826904596,0.1196305,83606.0,83604.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1741826904786,0.1206296,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741826905404,0.1206296,83607.0,83606.0,0.1794301]
["bitfinex-derivatives","BTCF0:USTF0",1741826905590,0.1206296,83607.0,83606.0,0.2410301]
["bitfinex-derivatives","BTCF0:USTF0",1741826906587,0.1206296,83607.0,83606.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741826906792,0.1206296,83607.0,83606.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741826906998,0.1196301,83606.0,83605.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741826907300,0.1196301,83606.0,83591.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741826907301,0.059817,83604.0,83595.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741826907514,0.1196373,83601.0,83595.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741826907686,0.1196373,83601.0,83596.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741826908803,0.1196373,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741826909498,0.001,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741826911091,0.1196268,83609.0,83608.0,0.2415244]
["bitfinex-derivatives","BTCF0:USTF0",1741826913689,0.1196268,83609.0,83608.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741826914093,0.1196268,83609.0,83608.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1741826915391,0.1196268,83609.0,83608.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741826915704,0.1196268,83609.0,83608.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1741826916508,0.00017936,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741826916704,0.063,83623.0,83611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741826916895,0.242415,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741826917096,0.242415,83623.0,83622.0,0.2477672]
["bitfinex-derivatives","BTCF0:USTF0",1741826917406,0.1228029,83623.0,83622.0,0.2477672]
["bitfinex-derivatives","BTCF0:USTF0",1741826917603,0.0586,83638.0,83622.0,0.2477672]
["bitfinex-derivatives","BTCF0:USTF0",1741826917604,0.1195937,83634.0,83633.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741826917802,0.1195937,83634.0,83633.0,0.2477901]
["bitfinex-derivatives","BTCF0:USTF0",1741826918101,0.1825937,83634.0,83633.0,0.2477901]
["bitfinex-derivatives","BTCF0:USTF0",1741826920314,0.1855937,83634.0,83633.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741826920510,0.1875937,83634.0,83633.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741826921017,0.1875937,83634.0,83633.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741826921215,0.1875937,83634.0,83633.0,0.2359915]
["bitfinex-derivatives","BTCF0:USTF0",1741826921407,0.1875937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826921602,0.1855937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826921807,0.1885937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826922002,0.1265937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826922407,0.1235937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826922634,0.1255937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826922834,0.1255937,83634.0,83633.0,0.57829706]
["bitfinex-derivatives","BTCF0:USTF0",1741826923643,0.1245937,83634.0,83633.0,0.57829706]
["bitfinex-derivatives","BTCF0:USTF0",1741826926129,0.1245937,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826928742,0.005,83634.0,83633.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1741826928942,0.057,83650.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741826929149,0.057,83650.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826929150,0.11975796,83642.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826930547,0.12975796,83642.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826930847,0.12475796,83642.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826931046,0.13075796,83642.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826931346,0.12575796,83642.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826931544,0.01117936,83642.0,83641.0,0.2983801]
["bitfinex-derivatives","BTCF0:USTF0",1741826932443,0.01117936,83642.0,83641.0,0.5183801]
["bitfinex-derivatives","BTCF0:USTF0",1741826935149,0.00982366,83664.0,83654.0,0.0597802]
["bitfinex-derivatives","BTCF0:USTF0",1741826935353,0.00982366,83664.0,83641.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1741826935354,0.1195586,83656.0,83655.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741826935649,0.1195586,83656.0,83655.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1741826936845,0.1265586,83656.0,83655.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1741826937550,0.1335586,83656.0,83655.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1741826938752,0.1335586,83656.0,83655.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741826939049,0.1335586,83656.0,83655.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1741826939441,0.1335586,83656.0,83655.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1741826940541,0.1335586,83656.0,83655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741826940940,0.0597904,83641.0,83637.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741826941148,0.1195843,83638.0,83637.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741826941548,0.2341843,83638.0,83637.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741826941746,0.24428239,83638.0,83637.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741826942052,0.2341843,83638.0,83637.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1741826942251,0.2341843,83638.0,83637.0,0.2476258]
["bitfinex-derivatives","BTCF0:USTF0",1741826942640,0.2341843,83638.0,83637.0,0.3593258]
["bitfinex-derivatives","BTCF0:USTF0",1741826942838,0.1146,83638.0,83637.0,0.3593258]
["bitfinex-derivatives","BTCF0:USTF0",1741826943046,0.003,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741826943245,0.003,83641.0,83640.0,0.3895815]
["bitfinex-derivatives","BTCF0:USTF0",1741826943651,0.00017936,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741826944149,0.11975226,83646.0,83645.0,0.3795743]
["bitfinex-derivatives","BTCF0:USTF0",1741826944455,0.11975226,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741826945351,0.12675226,83646.0,83645.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741826945940,0.00717936,83646.0,83645.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741826946143,0.01417936,83646.0,83645.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741826946349,0.13375226,83646.0,83645.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741826949040,0.18925226,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826949258,0.18925226,83646.0,83645.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741826949945,0.18925226,83646.0,83645.0,0.2483743]
["bitfinex-derivatives","BTCF0:USTF0",1741826950346,0.18925226,83646.0,83645.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741826950541,0.18925226,83646.0,83645.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1741826951156,0.18925226,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826951358,0.18925226,83646.0,83645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741826951749,0.18925226,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826955650,0.24625226,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826967870,0.42444005,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741826968671,0.12736,83645.0,83633.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741826968869,0.29674258,83643.0,83620.0,0.21429873]
["bitfinex-derivatives","BTCF0:USTF0",1741826969065,0.0598062,83619.0,83597.0,0.49786218]
["bitfinex-derivatives","BTCF0:USTF0",1741826969267,0.1196273,83608.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826969466,0.13029498,83608.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826970163,0.24079498,83608.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826970364,0.1196344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826970666,0.1176344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826970860,0.1146344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826971271,0.2251344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826972475,0.2261344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826974877,0.1708344,83603.0,83602.0,0.1762358]
["bitfinex-derivatives","BTCF0:USTF0",1741826975074,0.1638344,83603.0,83602.0,0.1762358]
["bitfinex-derivatives","BTCF0:USTF0",1741826975374,0.21521894,83603.0,83602.0,0.1762358]
["bitfinex-derivatives","BTCF0:USTF0",1741826975574,0.21521894,83603.0,83602.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741826975775,0.21821894,83603.0,83602.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741826976575,0.21421894,83603.0,83602.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741826976770,0.22021894,83603.0,83602.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741826976976,0.22021894,83603.0,83602.0,0.2309358]
["bitfinex-derivatives","BTCF0:USTF0",1741826977177,0.21621894,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826977477,0.11258454,83603.0,83602.0,0.53788695]
["bitfinex-derivatives","BTCF0:USTF0",1741826977777,0.23221894,83603.0,83602.0,0.53788695]
["bitfinex-derivatives","BTCF0:USTF0",1741826978078,0.23221894,83603.0,83602.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741826978278,0.23221894,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826978574,0.23421894,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826978972,0.1266344,83603.0,83602.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741826979175,0.13683495,83603.0,83602.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741826979371,0.13583495,83603.0,83602.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741826980174,0.13583495,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826981270,0.13383495,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826981477,0.13783495,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826981673,0.007,83603.0,83602.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1741826981873,0.007,83603.0,83602.0,0.5375358]
["bitfinex-derivatives","BTCF0:USTF0",1741826982179,0.006,83603.0,83602.0,0.5375358]
["bitfinex-derivatives","BTCF0:USTF0",1741826982969,0.005,83603.0,83602.0,0.5375358]
["bitfinex-derivatives","BTCF0:USTF0",1741826984668,0.003,83603.0,83602.0,0.5375358]
["bitfinex-derivatives","BTCF0:USTF0",1741826984869,0.005,83603.0,83602.0,0.5375358]
["bitfinex-derivatives","BTCF0:USTF0",1741826985271,0.0598113,83612.0,83608.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1741826985475,0.1794359,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1741826985871,0.0598113,83612.0,83605.0,0.0598155]
["bitfinex-derivatives","BTCF0:USTF0",1741826986074,0.0598122,83610.0,83606.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741826986285,0.1196287,83607.0,83606.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741826987880,0.1196287,83607.0,83606.0,0.2455901]
["bitfinex-derivatives","BTCF0:USTF0",1741826988081,0.1236287,83607.0,83606.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741826988777,0.1196344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826988976,0.1196344,83603.0,83602.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1741826989176,0.1196344,83603.0,83602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741826989376,0.1196344,83603.0,83602.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741826989576,0.1196344,83603.0,83602.0,0.2452358]
["bitfinex-derivatives","BTCF0:USTF0",1741826989776,0.1786312,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741826990271,0.18912161,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741826990480,0.24492161,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741826990889,0.1226344,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826991083,0.1246344,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826991389,0.1216344,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826991779,0.1196344,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826992087,0.1226344,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826992587,0.1246344,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826993477,0.005,83603.0,83602.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1741826993682,0.10658454,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741826993883,0.10658454,83608.0,83607.0,0.3696287]
["bitfinex-derivatives","BTCF0:USTF0",1741826994492,0.22621184,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741826994692,0.22621184,83608.0,83607.0,0.13026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826994887,0.1236273,83608.0,83607.0,0.13026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826995081,0.1276273,83608.0,83607.0,0.13026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826995787,0.008,83608.0,83607.0,0.37026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826996093,0.008,83608.0,83607.0,0.13026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826997793,0.008,83608.0,83607.0,0.40026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826998291,0.11478646,83608.0,83607.0,0.40026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826998680,0.11478646,83608.0,83607.0,0.13026053]
["bitfinex-derivatives","BTCF0:USTF0",1741826999891,0.23441376,83608.0,83607.0,0.13026053]
["bitfinex-derivatives","BTCF0:USTF0",1741827000585,0.23441376,83608.0,83607.0,0.18736053]
["bitfinex-derivatives","BTCF0:USTF0",1741827000782,0.26974002,83608.0,83607.0,0.18736053]
["bitfinex-derivatives","BTCF0:USTF0",1741827001093,0.26974002,83608.0,83607.0,0.1767287]
["bitfinex-derivatives","BTCF0:USTF0",1741827001281,0.15011272,83608.0,83607.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741827001487,0.26974002,83608.0,83607.0,0.2439087]
["bitfinex-derivatives","BTCF0:USTF0",1741827002195,0.38494002,83608.0,83607.0,0.2439087]
["bitfinex-derivatives","BTCF0:USTF0",1741827002396,0.1196301,83606.0,83605.0,0.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1741827002595,0.1196301,83606.0,83605.0,0.3038846]
["bitfinex-derivatives","BTCF0:USTF0",1741827003795,0.01067968,83606.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741827004091,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741827004685,0.1196373,83603.0,83602.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1741827004898,0.2378344,83603.0,83602.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1741827005189,0.1182,83603.0,83602.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1741827005491,0.2378344,83603.0,83600.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741827005795,0.1196373,83601.0,83600.0,0.328137]
["bitfinex-derivatives","BTCF0:USTF0",1741827006001,0.1196373,83601.0,83600.0,0.682577]
["bitfinex-derivatives","BTCF0:USTF0",1741827006497,0.2378344,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741827007081,0.2398344,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741827007298,0.2418344,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741827007898,0.1196392,83602.0,83601.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741827008200,0.1740392,83602.0,83601.0,0.2440807]
["bitfinex-derivatives","BTCF0:USTF0",1741827008395,0.2296392,83602.0,83601.0,0.2440807]
["bitfinex-derivatives","BTCF0:USTF0",1741827008694,0.2296411,83602.0,83601.0,0.2440807]
["bitfinex-derivatives","BTCF0:USTF0",1741827008899,0.2296411,83602.0,83601.0,0.2989807]
["bitfinex-derivatives","BTCF0:USTF0",1741827009096,0.112,83602.0,83601.0,0.2989807]
["bitfinex-derivatives","BTCF0:USTF0",1741827009398,0.112,83602.0,83601.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1741827009696,0.2316358,83602.0,83601.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1741827010089,0.1772358,83602.0,83601.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1741827010498,0.1792358,83602.0,83601.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1741827010701,0.2336358,83602.0,83601.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1741827012387,0.0596,83602.0,83601.0,0.6223607]
["bitfinex-derivatives","BTCF0:USTF0",1741827012589,0.004,83602.0,83601.0,0.6423607]
["bitfinex-derivatives","BTCF0:USTF0",1741827013101,0.1236371,83602.0,83601.0,0.2439607]
["bitfinex-derivatives","BTCF0:USTF0",1741827013399,0.2379371,83602.0,83601.0,0.3598607]
["bitfinex-derivatives","BTCF0:USTF0",1741827013990,0.2359371,83602.0,83601.0,0.3598607]
["bitfinex-derivatives","BTCF0:USTF0",1741827014195,0.2359371,83602.0,83601.0,0.3618607]
["bitfinex-derivatives","BTCF0:USTF0",1741827014599,0.2339371,83602.0,83601.0,0.3628607]
["bitfinex-derivatives","BTCF0:USTF0",1741827014795,0.0593,83602.0,83601.0,0.3628607]
["bitfinex-derivatives","BTCF0:USTF0",1741827015298,0.0593,83602.0,83601.0,0.3598607]
["bitfinex-derivatives","BTCF0:USTF0",1741827015497,0.0623,83602.0,83601.0,0.6298607]
["bitfinex-derivatives","BTCF0:USTF0",1741827015692,0.0623,83602.0,83601.0,0.3598607]
["bitfinex-derivatives","BTCF0:USTF0",1741827016505,0.003,83602.0,83601.0,0.6598607]
["bitfinex-derivatives","BTCF0:USTF0",1741827016702,0.003,83602.0,83601.0,0.6298607]
["bitfinex-derivatives","BTCF0:USTF0",1741827017093,0.001,83602.0,83601.0,0.6298607]
["bitfinex-derivatives","BTCF0:USTF0",1741827017493,0.14289289,83603.0,83602.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1741827017802,0.10101539,83603.0,83602.0,0.3796359]
["bitfinex-derivatives","BTCF0:USTF0",1741827018008,0.10101539,83603.0,83602.0,0.5443359]
["bitfinex-derivatives","BTCF0:USTF0",1741827018304,0.10101539,83603.0,83602.0,0.5343359]
["bitfinex-derivatives","BTCF0:USTF0",1741827019208,0.10101539,83603.0,83602.0,0.5353359]
["bitfinex-derivatives","BTCF0:USTF0",1741827020407,0.10101539,83603.0,83602.0,0.4798359]
["bitfinex-derivatives","BTCF0:USTF0",1741827020607,0.10101539,83603.0,83602.0,0.3547159]
["bitfinex-derivatives","BTCF0:USTF0",1741827020806,0.22064989,83603.0,83602.0,0.3537159]
["bitfinex-derivatives","BTCF0:USTF0",1741827020998,0.10101539,83603.0,83602.0,0.3547159]
["bitfinex-derivatives","BTCF0:USTF0",1741827021603,0.10101539,83603.0,83602.0,0.3537159]
["bitfinex-derivatives","BTCF0:USTF0",1741827021810,0.0553,83606.0,83605.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1741827022006,0.0553,83606.0,83605.0,0.3596317]
["bitfinex-derivatives","BTCF0:USTF0",1741827022199,0.0553,83606.0,83605.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1741827023111,0.0553,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827024296,0.1749303,83606.0,83605.0,0.2448317]
["bitfinex-derivatives","BTCF0:USTF0",1741827024712,0.0563,83606.0,83605.0,0.2448317]
["bitfinex-derivatives","BTCF0:USTF0",1741827025115,0.0563,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827025314,0.2305303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827025615,0.2315303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827026107,0.2325303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827027406,0.2315303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827028007,0.2325303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827028208,0.2315303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827028515,0.2335303,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827028814,0.1139,83606.0,83605.0,0.5138317]
["bitfinex-derivatives","BTCF0:USTF0",1741827029518,0.41210535,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827029709,0.29247525,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827030219,0.41210535,83606.0,83605.0,0.2438317]
["bitfinex-derivatives","BTCF0:USTF0",1741827030715,0.41210535,83606.0,83605.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741827030905,0.1196373,83601.0,83600.0,0.2196385]
["bitfinex-derivatives","BTCF0:USTF0",1741827031106,0.1196373,83601.0,83600.0,0.4304185]
["bitfinex-derivatives","BTCF0:USTF0",1741827031603,0.1196373,83601.0,83600.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741827031806,0.2331373,83601.0,83600.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1741827032012,0.2331373,83601.0,83600.0,0.4303787]
["bitfinex-derivatives","BTCF0:USTF0",1741827032724,0.2331373,83601.0,83600.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1741827033623,0.2331373,83601.0,83600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741827034924,0.2331373,83601.0,83600.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1741827035621,0.2331373,83601.0,83600.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1741827036609,0.29129453,83601.0,83600.0,0.2770387]
["bitfinex-derivatives","BTCF0:USTF0",1741827037923,0.29129453,83601.0,83600.0,0.2206387]
["bitfinex-derivatives","BTCF0:USTF0",1741827038216,0.29129453,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741827040223,0.119653,83590.0,83589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741827040422,0.1196708,83581.0,83580.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741827040633,0.1196708,83581.0,83580.0,0.239323]
["bitfinex-derivatives","BTCF0:USTF0",1741827040828,0.059832,83583.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1741827041126,0.0586,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741827041313,0.0546,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741827041513,0.00017947,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1741827041730,0.00017947,83593.0,83592.0,0.3896502]
["bitfinex-derivatives","BTCF0:USTF0",1741827042317,0.00017947,83593.0,83592.0,0.5017502]
["bitfinex-derivatives","BTCF0:USTF0",1741827044529,0.00017947,83593.0,83592.0,0.5217502]
["bitfinex-derivatives","BTCF0:USTF0",1741827044729,0.00017947,83593.0,83592.0,0.5017502]
["bitfinex-derivatives","BTCF0:USTF0",1741827046136,0.11982817,83593.0,83592.0,0.5117502]
["bitfinex-derivatives","BTCF0:USTF0",1741827046524,0.00017947,83593.0,83592.0,0.5117502]
["bitfinex-derivatives","BTCF0:USTF0",1741827048529,0.00017947,83593.0,83592.0,0.2317502]
["bitfinex-derivatives","BTCF0:USTF0",1741827048730,0.00017947,83593.0,83592.0,0.5017502]
["bitfinex-derivatives","BTCF0:USTF0",1741827050739,0.17850817,83605.0,83592.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741827051035,0.17850817,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741827051338,0.29813977,83605.0,83604.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1741827051740,0.1196316,83605.0,83604.0,0.243153]
["bitfinex-derivatives","BTCF0:USTF0",1741827052534,0.1216316,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741827052740,0.1216316,83605.0,83604.0,0.353453]
["bitfinex-derivatives","BTCF0:USTF0",1741827053038,0.1226316,83605.0,83604.0,0.623453]
["bitfinex-derivatives","BTCF0:USTF0",1741827053939,0.1226316,83605.0,83604.0,0.6344617]
["bitfinex-derivatives","BTCF0:USTF0",1741827056340,0.1226316,83605.0,83604.0,0.3644617]
["bitfinex-derivatives","BTCF0:USTF0",1741827057445,0.1226316,83605.0,83604.0,0.353453]
["bitfinex-derivatives","BTCF0:USTF0",1741827059041,0.35943565,83605.0,83604.0,0.353453]
["bitfinex-derivatives","BTCF0:USTF0",1741827060929,0.41673565,83605.0,83604.0,0.353453]
["bitfinex-derivatives","BTCF0:USTF0",1741827062140,0.41673565,83605.0,83603.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741827062141,0.119643,83597.0,83591.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1741827062345,0.119643,83597.0,83596.0,0.15369947]
["bitfinex-derivatives","BTCF0:USTF0",1741827063242,0.119643,83597.0,83596.0,0.27334387]
["bitfinex-derivatives","BTCF0:USTF0",1741827063751,0.119643,83597.0,83596.0,0.38594387]
["bitfinex-derivatives","BTCF0:USTF0",1741827064135,0.119643,83597.0,83596.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827064337,0.1196631,83583.0,83567.0,1.38983476]
["bitfinex-derivatives","BTCF0:USTF0",1741827064542,0.1196631,83583.0,83568.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741827064744,0.1196702,83578.0,83571.0,0.54843106]
["bitfinex-derivatives","BTCF0:USTF0",1741827064939,0.1196702,83578.0,83571.0,0.42875096]
["bitfinex-derivatives","BTCF0:USTF0",1741827065342,0.1196788,83572.0,83571.0,0.42875096]
["bitfinex-derivatives","BTCF0:USTF0",1741827065742,0.1196788,83572.0,83571.0,0.54843116]
["bitfinex-derivatives","BTCF0:USTF0",1741827065944,0.1196788,83572.0,83571.0,0.42875096]
["bitfinex-derivatives","BTCF0:USTF0",1741827066451,0.1743788,83572.0,83571.0,0.42875096]
["bitfinex-derivatives","BTCF0:USTF0",1741827066652,0.0547,83572.0,83570.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1741827066855,0.1764802,83571.0,83570.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1741827067651,0.18723492,83571.0,83570.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1741827067948,0.1196817,83570.0,83569.0,0.25626954]
["bitfinex-derivatives","BTCF0:USTF0",1741827068147,0.1730817,83570.0,83569.0,0.25626954]
["bitfinex-derivatives","BTCF0:USTF0",1741827068646,0.1730817,83570.0,83569.0,0.37595264]
["bitfinex-derivatives","BTCF0:USTF0",1741827069046,0.0534,83570.0,83569.0,0.37595264]
["bitfinex-derivatives","BTCF0:USTF0",1741827069238,0.0534,83570.0,83569.0,0.42915264]
["bitfinex-derivatives","BTCF0:USTF0",1741827069439,0.0534,83570.0,83569.0,0.48605264]
["bitfinex-derivatives","BTCF0:USTF0",1741827069645,0.0554,83570.0,83569.0,0.48605264]
["bitfinex-derivatives","BTCF0:USTF0",1741827070046,0.0564,83570.0,83569.0,0.48605264]
["bitfinex-derivatives","BTCF0:USTF0",1741827071349,0.1097,83570.0,83569.0,0.48605264]
["bitfinex-derivatives","BTCF0:USTF0",1741827072542,0.1097,83570.0,83569.0,0.49679983]
["bitfinex-derivatives","BTCF0:USTF0",1741827072943,0.1097,83570.0,83569.0,0.76679983]
["bitfinex-derivatives","BTCF0:USTF0",1741827072944,0.003,83570.0,83569.0,0.76679983]
["bitfinex-derivatives","BTCF0:USTF0",1741827073146,0.003,83570.0,83569.0,0.55359983]
["bitfinex-derivatives","BTCF0:USTF0",1741827073347,0.21420981,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1741827073548,0.21420981,83576.0,83575.0,0.3896745]
["bitfinex-derivatives","BTCF0:USTF0",1741827074054,0.1196661,83581.0,83575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741827074353,0.058,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741827074554,0.058,83580.0,83579.0,0.2432288]
["bitfinex-derivatives","BTCF0:USTF0",1741827075144,0.058,83580.0,83579.0,0.25406307]
["bitfinex-derivatives","BTCF0:USTF0",1741827075960,0.059,83580.0,83579.0,0.25406307]
["bitfinex-derivatives","BTCF0:USTF0",1741827076644,0.001,83580.0,83579.0,0.49406307]
["bitfinex-derivatives","BTCF0:USTF0",1741827077451,0.001,83580.0,83579.0,0.49506307]
["bitfinex-derivatives","BTCF0:USTF0",1741827078158,0.001,83580.0,83579.0,0.49406307]
["bitfinex-derivatives","BTCF0:USTF0",1741827078358,0.1206674,83580.0,83579.0,0.4832288]
["bitfinex-derivatives","BTCF0:USTF0",1741827078555,0.1788674,83580.0,83579.0,0.2432288]
["bitfinex-derivatives","BTCF0:USTF0",1741827079059,0.1798674,83580.0,83579.0,0.2432288]
["bitfinex-derivatives","BTCF0:USTF0",1741827079457,0.0602,83580.0,83579.0,0.25399421]
["bitfinex-derivatives","BTCF0:USTF0",1741827079959,0.003,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1741827080153,0.00179529,83604.0,83579.0,0.3432288]
["bitfinex-derivatives","BTCF0:USTF0",1741827080456,0.0529,83593.0,83585.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1741827080663,0.00017947,83586.0,83585.0,0.41040429]
["bitfinex-derivatives","BTCF0:USTF0",1741827080954,0.00017947,83586.0,83585.0,0.44040429]
["bitfinex-derivatives","BTCF0:USTF0",1741827081152,0.00017947,83586.0,83585.0,0.41040429]
["bitfinex-derivatives","BTCF0:USTF0",1741827081358,0.00017947,83586.0,83585.0,0.44040429]
["bitfinex-derivatives","BTCF0:USTF0",1741827081558,0.00317947,83586.0,83585.0,0.53396429]
["bitfinex-derivatives","BTCF0:USTF0",1741827082457,0.00517947,83586.0,83585.0,0.53396429]
["bitfinex-derivatives","BTCF0:USTF0",1741827082663,0.00517947,83586.0,83585.0,0.56396429]
["bitfinex-derivatives","BTCF0:USTF0",1741827082858,0.12356,83618.0,83585.0,0.66060389]
["bitfinex-derivatives","BTCF0:USTF0",1741827083058,0.0579,83603.0,83602.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1741827083459,0.177535,83603.0,83602.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1741827084264,0.225835,83603.0,83602.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1741827084968,0.232835,83603.0,83602.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1741827085157,0.1196393,83600.0,83599.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1741827085357,0.1196393,83600.0,83599.0,0.2432008]
["bitfinex-derivatives","BTCF0:USTF0",1741827085966,0.1132,83603.0,83601.0,0.1196381]
["bitfinex-derivatives","BTCF0:USTF0",1741827086166,0.1132,83603.0,83602.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1741827086366,0.2328353,83603.0,83602.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1741827086862,0.2398353,83603.0,83602.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1741827087068,0.1132,83603.0,83602.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1741827087451,0.2328353,83603.0,83602.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1741827088061,0.2398353,83603.0,83602.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1741827088568,0.1202,83603.0,83602.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1741827089763,0.2398357,83603.0,83602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741827091955,0.2398357,83603.0,83602.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1741827092264,0.0719,83603.0,83602.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1741827092866,0.0719,83603.0,83602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741827092867,0.1915359,83603.0,83602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741827093054,0.2435359,83603.0,83602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741827093870,0.1239,83603.0,83591.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741827094064,0.1196474,83595.0,83590.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741827094861,0.2205474,83595.0,83590.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741827095264,0.2205474,83595.0,83586.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741827095473,0.1009,83595.0,83580.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1741827095669,0.1196674,83581.0,83580.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1741827095862,0.1196674,83581.0,83578.0,0.18103052]
["bitfinex-derivatives","BTCF0:USTF0",1741827096063,0.1196703,83579.0,83578.0,0.18103052]
["bitfinex-derivatives","BTCF0:USTF0",1741827096263,0.1186703,83579.0,83578.0,0.19344007]
["bitfinex-derivatives","BTCF0:USTF0",1741827096462,0.2180703,83579.0,83578.0,0.20701084]
["bitfinex-derivatives","BTCF0:USTF0",1741827097272,0.22886871,83579.0,83578.0,0.02698032]
["bitfinex-derivatives","BTCF0:USTF0",1741827097663,0.2180703,83579.0,83578.0,0.02698032]
["bitfinex-derivatives","BTCF0:USTF0",1741827097857,0.2180703,83579.0,83578.0,0.18394247]
["bitfinex-derivatives","BTCF0:USTF0",1741827098058,0.2180703,83579.0,83578.0,0.1713717]
["bitfinex-derivatives","BTCF0:USTF0",1741827098766,0.2180703,83579.0,83578.0,0.18378328]
["bitfinex-derivatives","BTCF0:USTF0",1741827098965,0.22930311,83579.0,83578.0,0.0776812]
["bitfinex-derivatives","BTCF0:USTF0",1741827099166,0.22930311,83579.0,83578.0,0.0269812]
["bitfinex-derivatives","BTCF0:USTF0",1741827099471,0.23330311,83579.0,83578.0,0.0269812]
["bitfinex-derivatives","BTCF0:USTF0",1741827099670,0.23730311,83579.0,83578.0,0.0259812]
["bitfinex-derivatives","BTCF0:USTF0",1741827100262,0.23730311,83579.0,83578.0,0.01356962]
["bitfinex-derivatives","BTCF0:USTF0",1741827101267,0.1196702,83578.0,83577.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1741827101468,0.2195702,83578.0,83577.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1741827102575,0.2235702,83578.0,83577.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1741827103569,0.2275702,83578.0,83577.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1741827105769,0.2275702,83578.0,83577.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741827107668,0.2275702,83578.0,83573.0,0.12866165]
["bitfinex-derivatives","BTCF0:USTF0",1741827107669,0.2275702,83578.0,83574.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1741827107870,0.119688,83574.0,83573.0,0.1196887]
["bitfinex-derivatives","BTCF0:USTF0",1741827108985,0.122688,83574.0,83573.0,0.1196887]
["bitfinex-derivatives","BTCF0:USTF0",1741827109281,0.003,83574.0,83572.0,0.00877185]
["bitfinex-derivatives","BTCF0:USTF0",1741827109473,0.2199893,83573.0,83572.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741827109674,0.2199893,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827110679,0.2219893,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827111084,0.2239893,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827111388,0.1721893,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827112280,0.0525,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827113688,0.0994,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827113879,0.0525,83573.0,83572.0,0.23439904]
["bitfinex-derivatives","BTCF0:USTF0",1741827114687,0.0525,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827116294,0.1721893,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827116791,0.004,83573.0,83572.0,0.2210908]
["bitfinex-derivatives","BTCF0:USTF0",1741827117695,0.004,83573.0,83572.0,0.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1741827117696,0.1236893,83573.0,83572.0,0.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1741827118093,0.1236893,83573.0,83572.0,0.12373272]
["bitfinex-derivatives","BTCF0:USTF0",1741827118480,0.1236893,83573.0,83572.0,0.24342352]
["bitfinex-derivatives","BTCF0:USTF0",1741827118689,0.1749893,83573.0,83572.0,0.11042412]
["bitfinex-derivatives","BTCF0:USTF0",1741827120091,0.2258893,83573.0,83572.0,0.11042412]
["bitfinex-derivatives","BTCF0:USTF0",1741827120294,0.1749893,83573.0,83572.0,0.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1741827121412,0.1196936,83570.0,83569.0,0.25626954]
["bitfinex-derivatives","BTCF0:USTF0",1741827122283,0.2258936,83570.0,83569.0,0.25626954]
["bitfinex-derivatives","BTCF0:USTF0",1741827122883,0.1197151,83555.0,83554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741827123192,0.119718,83553.0,83552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741827123796,0.0535,83554.0,83553.0,0.119718]
["bitfinex-derivatives","BTCF0:USTF0",1741827124391,0.0535,83554.0,83552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741827124392,0.0535,83554.0,83552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741827124589,0.1728181,83553.0,83552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741827125891,0.0531,83553.0,83549.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741827126093,0.1197223,83550.0,83549.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741827126289,0.1061602,83552.0,83546.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741827126499,0.1061602,83552.0,83539.0,0.0598689]
["bitfinex-derivatives","BTCF0:USTF0",1741827126500,0.0531,83551.0,83542.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741827126699,0.1197323,83543.0,83542.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741827127195,0.1167323,83543.0,83542.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741827127497,0.1127323,83543.0,83542.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741827127999,0.21500981,83560.0,83545.0,0.0598646]
["bitfinex-derivatives","BTCF0:USTF0",1741827128200,0.1197266,83547.0,83546.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741827128694,0.1197234,83550.0,83547.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1741827128890,0.1197237,83549.0,83548.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741827129092,0.1197237,83549.0,83548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741827129301,0.1197337,83542.0,83541.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741827129493,0.1197337,83542.0,83541.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741827129682,0.1719337,83542.0,83541.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741827129883,0.2233337,83542.0,83541.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741827130497,0.1197423,83536.0,83535.0,0.21434151]
["bitfinex-derivatives","BTCF0:USTF0",1741827130693,0.1197438,83535.0,83534.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1741827130883,0.1197438,83535.0,83534.0,0.2950052]
["bitfinex-derivatives","BTCF0:USTF0",1741827131586,0.0522,83537.0,83534.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1741827131787,0.2318144,83537.0,83536.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1741827132593,0.2832144,83537.0,83536.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1741827134099,0.1197438,83535.0,83534.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741827134395,0.1197495,83531.0,83530.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741827134594,0.1197495,83531.0,83530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741827135290,0.1716495,83531.0,83530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741827135996,0.0536,83532.0,83530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741827136192,0.001,83535.0,83534.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1741827136394,0.00017947,83544.0,83530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741827136395,0.1197384,83539.0,83538.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741827136698,0.1197343,83542.0,83541.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1741827136994,0.00017947,83544.0,83543.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1741827137204,0.00017947,83544.0,83543.0,0.13047096]
["bitfinex-derivatives","BTCF0:USTF0",1741827137600,0.00017947,83544.0,83543.0,0.23287096]
["bitfinex-derivatives","BTCF0:USTF0",1741827137990,0.11991037,83544.0,83543.0,0.23287096]
["bitfinex-derivatives","BTCF0:USTF0",1741827138391,0.11991037,83544.0,83543.0,0.3457323]
["bitfinex-derivatives","BTCF0:USTF0",1741827139692,0.11991037,83544.0,83543.0,0.35662836]
["bitfinex-derivatives","BTCF0:USTF0",1741827139892,0.12091037,83544.0,83543.0,0.35662836]
["bitfinex-derivatives","BTCF0:USTF0",1741827142007,0.12091037,83544.0,83543.0,0.3457323]
["bitfinex-derivatives","BTCF0:USTF0",1741827142204,0.12091037,83544.0,83543.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741827142412,0.12091037,83544.0,83543.0,0.3457323]
["bitfinex-derivatives","BTCF0:USTF0",1741827142904,0.17201037,83544.0,83543.0,0.3457323]
["bitfinex-derivatives","BTCF0:USTF0",1741827143106,0.17201037,83544.0,83543.0,0.2221323]
["bitfinex-derivatives","BTCF0:USTF0",1741827143304,0.17501037,83544.0,83543.0,0.2221323]
["bitfinex-derivatives","BTCF0:USTF0",1741827143498,0.17701037,83544.0,83543.0,0.2221323]
["bitfinex-derivatives","BTCF0:USTF0",1741827145000,0.00617947,83544.0,83543.0,0.2821323]
["bitfinex-derivatives","BTCF0:USTF0",1741827145303,0.0598413,83578.0,83543.0,0.2821323]
["bitfinex-derivatives","BTCF0:USTF0",1741827145304,0.1795759,83555.0,83554.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1741827145501,0.1795759,83555.0,83554.0,0.2433165]
["bitfinex-derivatives","BTCF0:USTF0",1741827145708,0.1795759,83555.0,83554.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741827145906,0.1795759,83555.0,83554.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1741827146303,0.2311759,83555.0,83554.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741827146496,0.1197266,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827147401,0.2152266,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827147807,0.22649392,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827149406,0.24946096,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827149797,0.23649392,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827151606,0.28343073,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827152395,0.29452248,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827152801,0.30749088,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827153608,0.23463073,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827154110,0.23463073,83547.0,83546.0,0.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1741827154414,0.11490413,83547.0,83546.0,0.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1741827154615,0.06820413,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827156307,0.18793073,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827157213,0.18793073,83547.0,83546.0,0.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1741827157417,0.18793073,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827164421,0.40226954,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827165514,0.45106954,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827166324,0.33134294,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827167225,0.23673073,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827172020,0.23673073,83547.0,83546.0,0.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1741827172325,0.24976556,83547.0,83546.0,0.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1741827174121,0.24976556,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827174324,0.23673073,83547.0,83546.0,0.21330747]
["bitfinex-derivatives","BTCF0:USTF0",1741827174629,0.23673073,83547.0,83546.0,0.04527947]
["bitfinex-derivatives","BTCF0:USTF0",1741827176330,0.24974646,83547.0,83546.0,0.04527947]
["bitfinex-derivatives","BTCF0:USTF0",1741827176833,0.24974646,83547.0,83546.0,0.09067947]
["bitfinex-derivatives","BTCF0:USTF0",1741827178133,0.13001986,83547.0,83546.0,0.09067947]
["bitfinex-derivatives","BTCF0:USTF0",1741827178332,0.13001986,83547.0,83546.0,0.21040747]
["bitfinex-derivatives","BTCF0:USTF0",1741827178527,0.24974646,83547.0,83546.0,0.21040747]
["bitfinex-derivatives","BTCF0:USTF0",1741827178731,0.23673073,83547.0,83546.0,0.21040747]
["bitfinex-derivatives","BTCF0:USTF0",1741827178925,0.24973898,83547.0,83546.0,0.21040747]
["bitfinex-derivatives","BTCF0:USTF0",1741827181932,0.24973898,83547.0,83546.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741827182135,0.1197481,83532.0,83531.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741827183035,0.2134481,83532.0,83531.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741827184028,0.0472,83532.0,83531.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741827184228,0.0472,83532.0,83531.0,0.1677495]
["bitfinex-derivatives","BTCF0:USTF0",1741827184434,0.1679481,83532.0,83531.0,0.2159495]
["bitfinex-derivatives","BTCF0:USTF0",1741827184633,0.001,83532.0,83531.0,0.2159495]
["bitfinex-derivatives","BTCF0:USTF0",1741827186639,0.001,83532.0,83531.0,0.2859495]
["bitfinex-derivatives","BTCF0:USTF0",1741827186956,0.11991607,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741827187529,0.11991607,83540.0,83539.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1741827187734,0.16621607,83540.0,83539.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1741827187935,0.21251607,83540.0,83539.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1741827188144,0.21551607,83540.0,83539.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1741827188346,0.21851607,83540.0,83532.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1741827188535,0.1197466,83533.0,83532.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1741827188731,0.1197466,83533.0,83532.0,0.21235555]
["bitfinex-derivatives","BTCF0:USTF0",1741827189349,0.2136466,83533.0,83532.0,0.09260745]
["bitfinex-derivatives","BTCF0:USTF0",1741827189649,0.2136466,83533.0,83532.0,0.21235555]
["bitfinex-derivatives","BTCF0:USTF0",1741827189848,0.059874,83532.0,83529.0,0.959274]
["bitfinex-derivatives","BTCF0:USTF0",1741827190045,0.0939,83533.0,83511.0,0.1527889]
["bitfinex-derivatives","BTCF0:USTF0",1741827190046,0.119771,83516.0,83511.0,0.1527889]
["bitfinex-derivatives","BTCF0:USTF0",1741827190241,0.119771,83516.0,83515.0,0.04719613]
["bitfinex-derivatives","BTCF0:USTF0",1741827190441,0.119771,83516.0,83515.0,0.16696853]
["bitfinex-derivatives","BTCF0:USTF0",1741827190941,0.119771,83516.0,83515.0,0.17822643]
["bitfinex-derivatives","BTCF0:USTF0",1741827191143,0.166071,83517.0,83516.0,0.119771]
["bitfinex-derivatives","BTCF0:USTF0",1741827191338,0.166071,83517.0,83516.0,0.165971]
["bitfinex-derivatives","BTCF0:USTF0",1741827192051,0.119771,83517.0,83516.0,0.165971]
["bitfinex-derivatives","BTCF0:USTF0",1741827192349,0.001,83517.0,83516.0,0.165971]
["bitfinex-derivatives","BTCF0:USTF0",1741827193354,0.1137685,83518.0,83517.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1741827193551,0.119765,83521.0,83520.0,0.1796446]
["bitfinex-derivatives","BTCF0:USTF0",1741827194241,0.119765,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827194853,0.124765,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827195550,0.130765,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827196944,0.012,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827197143,0.1317638,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827197453,0.012,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827197649,0.011,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827197954,0.005,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827198253,0.008,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827198544,0.008,83521.0,83520.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1741827199052,0.01,83521.0,83520.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1741827199258,0.1297638,83521.0,83520.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1741827199753,0.2263638,83521.0,83520.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1741827199947,0.2263638,83521.0,83520.0,0.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1741827200147,0.2263638,83521.0,83520.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1741827200348,0.2233638,83521.0,83520.0,0.2791422]
["bitfinex-derivatives","BTCF0:USTF0",1741827200741,0.2233638,83521.0,83520.0,0.33898708]
["bitfinex-derivatives","BTCF0:USTF0",1741827200936,0.2203638,83521.0,83520.0,0.33898708]
["bitfinex-derivatives","BTCF0:USTF0",1741827201145,0.2183638,83521.0,83520.0,0.33898708]
["bitfinex-derivatives","BTCF0:USTF0",1741827201353,0.2203638,83521.0,83520.0,0.33898708]
["bitfinex-derivatives","BTCF0:USTF0",1741827201945,0.1257638,83521.0,83520.0,0.35102709]
["bitfinex-derivatives","BTCF0:USTF0",1741827202253,0.01,83521.0,83520.0,0.35102709]
["bitfinex-derivatives","BTCF0:USTF0",1741827202452,0.1297638,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827203054,0.01,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827203849,0.005,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827204056,0.01,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827204744,0.011,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827204947,0.011,83521.0,83520.0,0.22760817]
["bitfinex-derivatives","BTCF0:USTF0",1741827205155,0.008,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827206751,0.009,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827206952,0.006,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827208058,0.005,83521.0,83520.0,0.35116817]
["bitfinex-derivatives","BTCF0:USTF0",1741827208260,0.005,83521.0,83520.0,0.37129496]
["bitfinex-derivatives","BTCF0:USTF0",1741827208458,0.005,83521.0,83520.0,0.37169882]
["bitfinex-derivatives","BTCF0:USTF0",1741827208656,0.006,83521.0,83520.0,0.24813882]
["bitfinex-derivatives","BTCF0:USTF0",1741827208963,0.006,83521.0,83520.0,0.37165882]
["bitfinex-derivatives","BTCF0:USTF0",1741827209171,0.006,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827210153,0.003,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827210358,0.005,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827210563,0.004,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827211468,0.005,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827211781,0.1121194,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827211974,0.1131194,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827213572,0.1071194,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827213774,0.1111194,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827214779,0.1091194,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827214980,0.1111194,83521.0,83520.0,0.39393842]
["bitfinex-derivatives","BTCF0:USTF0",1741827215386,0.14267549,83525.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1741827215573,0.17830241,83530.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1741827215574,0.17830241,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827215882,0.17830241,83530.0,83529.0,0.15246414]
["bitfinex-derivatives","BTCF0:USTF0",1741827216389,0.17830241,83530.0,83529.0,0.27668113]
["bitfinex-derivatives","BTCF0:USTF0",1741827216580,0.17830241,83530.0,83529.0,0.40000561]
["bitfinex-derivatives","BTCF0:USTF0",1741827217785,0.00017947,83540.0,83529.0,0.40000561]
["bitfinex-derivatives","BTCF0:USTF0",1741827217786,0.00017947,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741827217985,0.00017947,83540.0,83539.0,0.27666673]
["bitfinex-derivatives","BTCF0:USTF0",1741827218485,0.00017947,83540.0,83539.0,0.39820873]
["bitfinex-derivatives","BTCF0:USTF0",1741827219784,0.00017947,83540.0,83539.0,0.39834674]
["bitfinex-derivatives","BTCF0:USTF0",1741827220177,0.00317947,83540.0,83539.0,0.39834631]
["bitfinex-derivatives","BTCF0:USTF0",1741827220683,0.00517947,83540.0,83539.0,0.39834631]
["bitfinex-derivatives","BTCF0:USTF0",1741827220894,0.00517947,83540.0,83539.0,0.41698547]
["bitfinex-derivatives","BTCF0:USTF0",1741827221885,0.00517947,83540.0,83539.0,0.39834631]
["bitfinex-derivatives","BTCF0:USTF0",1741827222075,0.00517947,83540.0,83539.0,0.39860232]
["bitfinex-derivatives","BTCF0:USTF0",1741827222279,0.00517947,83540.0,83539.0,0.61490232]
["bitfinex-derivatives","BTCF0:USTF0",1741827223387,0.00517947,83540.0,83539.0,0.62647149]
["bitfinex-derivatives","BTCF0:USTF0",1741827223688,0.00179615,83549.0,83539.0,0.50673349]
["bitfinex-derivatives","BTCF0:USTF0",1741827223889,0.00179615,83549.0,83548.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1741827224091,0.00179615,83549.0,83548.0,0.27772494]
["bitfinex-derivatives","BTCF0:USTF0",1741827224786,0.00479615,83549.0,83548.0,0.40622494]
["bitfinex-derivatives","BTCF0:USTF0",1741827224984,0.00479615,83549.0,83548.0,0.44184942]
["bitfinex-derivatives","BTCF0:USTF0",1741827225183,0.01079615,83549.0,83548.0,0.44184942]
["bitfinex-derivatives","BTCF0:USTF0",1741827225687,0.009,83549.0,83548.0,0.44184942]
["bitfinex-derivatives","BTCF0:USTF0",1741827226583,0.012,83549.0,83548.0,0.40832958]
["bitfinex-derivatives","BTCF0:USTF0",1741827226892,0.012,83549.0,83548.0,0.3727051]
["bitfinex-derivatives","BTCF0:USTF0",1741827227387,0.012,83549.0,83548.0,0.3938556]
["bitfinex-derivatives","BTCF0:USTF0",1741827227585,0.012,83549.0,83548.0,0.4445424]
["bitfinex-derivatives","BTCF0:USTF0",1741827228484,0.012,83549.0,83548.0,0.44431746]
["bitfinex-derivatives","BTCF0:USTF0",1741827230890,0.012,83549.0,83548.0,0.42330538]
["bitfinex-derivatives","BTCF0:USTF0",1741827231780,0.012,83549.0,83548.0,0.41017297]
["bitfinex-derivatives","BTCF0:USTF0",1741827231984,0.012,83549.0,83548.0,0.3727051]
["bitfinex-derivatives","BTCF0:USTF0",1741827232583,0.012,83549.0,83548.0,0.38585751]
["bitfinex-derivatives","BTCF0:USTF0",1741827232894,0.012,83549.0,83548.0,0.42330752]
["bitfinex-derivatives","BTCF0:USTF0",1741827235096,0.012,83549.0,83548.0,0.44435574]
["bitfinex-derivatives","BTCF0:USTF0",1741827235486,0.012,83549.0,83548.0,0.44436237]
["bitfinex-derivatives","BTCF0:USTF0",1741827236091,0.012,83549.0,83548.0,0.13730657]
["bitfinex-derivatives","BTCF0:USTF0",1741827236292,0.2817237,83549.0,83548.0,0.05160657]
["bitfinex-derivatives","BTCF0:USTF0",1741827236494,0.1197481,83532.0,83531.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1741827236697,0.1197465,83534.0,83531.0,0.04759115]
["bitfinex-derivatives","BTCF0:USTF0",1741827236885,0.00017958,83540.0,83538.0,0.1197386]
["bitfinex-derivatives","BTCF0:USTF0",1741827237086,0.00017958,83540.0,83539.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1741827237294,0.00017958,83540.0,83539.0,0.01316091]
["bitfinex-derivatives","BTCF0:USTF0",1741827237595,0.00017958,83540.0,83539.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1741827237797,0.00017958,83540.0,83539.0,0.25699891]
["bitfinex-derivatives","BTCF0:USTF0",1741827238506,0.11991618,83540.0,83539.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1741827238696,0.00017958,83540.0,83539.0,0.13289891]
["bitfinex-derivatives","BTCF0:USTF0",1741827238892,0.00217958,83540.0,83539.0,0.21929891]
["bitfinex-derivatives","BTCF0:USTF0",1741827239495,0.00417958,83540.0,83539.0,0.24036415]
["bitfinex-derivatives","BTCF0:USTF0",1741827239696,0.00617958,83540.0,83539.0,0.24036415]
["bitfinex-derivatives","BTCF0:USTF0",1741827239901,0.00617958,83540.0,83539.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1741827240395,0.00817958,83540.0,83539.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1741827240995,0.00817958,83540.0,83539.0,0.329578]
["bitfinex-derivatives","BTCF0:USTF0",1741827241195,0.00617958,83540.0,83539.0,0.329578]
["bitfinex-derivatives","BTCF0:USTF0",1741827241402,0.00617958,83540.0,83539.0,0.599578]
["bitfinex-derivatives","BTCF0:USTF0",1741827241705,0.17830241,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1741827242706,0.17830241,83548.0,83547.0,0.3285666]
["bitfinex-derivatives","BTCF0:USTF0",1741827243004,0.18330241,83548.0,83547.0,0.3285666]
["bitfinex-derivatives","BTCF0:USTF0",1741827243598,0.005,83548.0,83547.0,0.3285666]
["bitfinex-derivatives","BTCF0:USTF0",1741827244306,0.011,83548.0,83547.0,0.3295666]
["bitfinex-derivatives","BTCF0:USTF0",1741827247991,0.011,83548.0,83547.0,0.34208468]
["bitfinex-derivatives","BTCF0:USTF0",1741827248193,0.011,83548.0,83547.0,0.21864468]
["bitfinex-derivatives","BTCF0:USTF0",1741827248390,0.011,83548.0,83547.0,0.3648207]
["bitfinex-derivatives","BTCF0:USTF0",1741827249294,0.011,83548.0,83547.0,0.37906246]
["bitfinex-derivatives","BTCF0:USTF0",1741827250506,0.011,83548.0,83547.0,0.37902359]
["bitfinex-derivatives","BTCF0:USTF0",1741827251010,0.1307251,83548.0,83547.0,0.09405699]
["bitfinex-derivatives","BTCF0:USTF0",1741827251197,0.14311583,83548.0,83547.0,0.03797778]
["bitfinex-derivatives","BTCF0:USTF0",1741827252302,0.20132002,83548.0,83547.0,0.01524176]
["bitfinex-derivatives","BTCF0:USTF0",1741827254107,0.24492002,83548.0,83547.0,0.01524176]
["bitfinex-derivatives","BTCF0:USTF0",1741827255898,0.23252929,83548.0,83547.0,0.01524176]
["bitfinex-derivatives","BTCF0:USTF0",1741827257012,0.11280419,83548.0,83547.0,0.13496836]
["bitfinex-derivatives","BTCF0:USTF0",1741827257397,0.23252929,83548.0,83547.0,0.13496836]
["bitfinex-derivatives","BTCF0:USTF0",1741827257602,0.27392929,83548.0,83547.0,0.17010328]
["bitfinex-derivatives","BTCF0:USTF0",1741827257802,0.27392929,83548.0,83547.0,0.25550328]
["bitfinex-derivatives","BTCF0:USTF0",1741827258203,0.48849399,83548.0,83547.0,0.25550328]
["bitfinex-derivatives","BTCF0:USTF0",1741827259610,0.36876889,83548.0,83547.0,0.25550328]
["bitfinex-derivatives","BTCF0:USTF0",1741827259808,0.096,83548.0,83547.0,0.25550328]
["bitfinex-derivatives","BTCF0:USTF0",1741827261010,0.2157251,83548.0,83547.0,0.25550328]
["bitfinex-derivatives","BTCF0:USTF0",1741827262015,0.2157251,83548.0,83547.0,0.24296971]
["bitfinex-derivatives","BTCF0:USTF0",1741827263218,0.39457607,83548.0,83547.0,0.24296971]
["bitfinex-derivatives","BTCF0:USTF0",1741827263417,0.39457607,83548.0,83547.0,0.12324311]
["bitfinex-derivatives","BTCF0:USTF0",1741827263613,0.39457607,83548.0,83547.0,0.03784311]
["bitfinex-derivatives","BTCF0:USTF0",1741827263910,0.39457607,83548.0,83547.0,0.15756971]
["bitfinex-derivatives","BTCF0:USTF0",1741827264112,0.39457607,83548.0,83547.0,0.13496836]
["bitfinex-derivatives","BTCF0:USTF0",1741827264317,0.39457607,83548.0,83547.0,0.17506836]
["bitfinex-derivatives","BTCF0:USTF0",1741827264509,0.39457607,83548.0,83547.0,0.21466836]
["bitfinex-derivatives","BTCF0:USTF0",1741827265012,0.39457607,83548.0,83547.0,0.25326836]
["bitfinex-derivatives","BTCF0:USTF0",1741827265411,0.39457607,83548.0,83547.0,0.13354176]
["bitfinex-derivatives","BTCF0:USTF0",1741827265601,0.39457607,83548.0,83547.0,0.15588932]
["bitfinex-derivatives","BTCF0:USTF0",1741827266612,0.39457607,83548.0,83547.0,0.27561592]
["bitfinex-derivatives","BTCF0:USTF0",1741827266613,0.48854788,83548.0,83547.0,0.27561592]
["bitfinex-derivatives","BTCF0:USTF0",1741827269505,0.48854788,83548.0,83547.0,0.15588932]
["bitfinex-derivatives","BTCF0:USTF0",1741827269919,0.50089181,83548.0,83547.0,0.15588932]
["bitfinex-derivatives","BTCF0:USTF0",1741827270110,0.50089181,83548.0,83547.0,0.13354176]
["bitfinex-derivatives","BTCF0:USTF0",1741827270313,0.50089181,83548.0,83547.0,0.01524176]
["bitfinex-derivatives","BTCF0:USTF0",1741827272321,0.1197481,83532.0,83520.0,0.1197651]
["bitfinex-derivatives","BTCF0:USTF0",1741827272516,0.1197481,83532.0,83526.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827272819,0.13204463,83532.0,83509.0,0.43011099]
["bitfinex-derivatives","BTCF0:USTF0",1741827273027,0.1197595,83524.0,83515.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741827273322,0.1197595,83524.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827273521,0.13031338,83524.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827273723,0.12931338,83524.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827274017,0.21201338,83524.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827274220,0.09425388,83524.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827274526,0.1187696,83517.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827274817,0.1187696,83517.0,83516.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1741827275616,0.2019696,83517.0,83516.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1741827275820,0.0832,83517.0,83516.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1741827276210,0.0852,83517.0,83516.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1741827276408,0.2049696,83517.0,83516.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1741827277518,0.2049696,83517.0,83516.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741827278222,0.2079696,83517.0,83516.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741827279010,0.2079696,83517.0,83516.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741827279216,0.1197782,83511.0,83510.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741827280114,0.2030782,83511.0,83510.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741827280517,0.2030782,83511.0,83507.0,0.01151005]
["bitfinex-derivatives","BTCF0:USTF0",1741827280518,0.1197825,83508.0,83507.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1741827282429,0.1197825,83508.0,83507.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1741827283622,0.2026825,83508.0,83507.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1741827285027,0.2026825,83508.0,83507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827285227,0.2026825,83508.0,83500.0,0.10999805]
["bitfinex-derivatives","BTCF0:USTF0",1741827285228,0.1197925,83501.0,83500.0,0.10999805]
["bitfinex-derivatives","BTCF0:USTF0",1741827286126,0.1990925,83501.0,83500.0,0.10999805]
["bitfinex-derivatives","BTCF0:USTF0",1741827286326,0.21039124,83501.0,83500.0,0.10999805]
["bitfinex-derivatives","BTCF0:USTF0",1741827286526,0.21039124,83501.0,83500.0,0.11199805]
["bitfinex-derivatives","BTCF0:USTF0",1741827286828,0.21039124,83501.0,83493.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1741827287137,0.1197997,83496.0,83493.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1741827287336,0.1197997,83496.0,83494.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741827287839,0.1197997,83496.0,83495.0,0.0511269]
["bitfinex-derivatives","BTCF0:USTF0",1741827288040,0.1598997,83496.0,83495.0,0.0511269]
["bitfinex-derivatives","BTCF0:USTF0",1741827288833,0.0401,83496.0,83495.0,0.0511269]
["bitfinex-derivatives","BTCF0:USTF0",1741827289038,0.120795,83501.0,83500.0,0.119794]
["bitfinex-derivatives","BTCF0:USTF0",1741827289236,0.001,83501.0,83499.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741827289536,0.159894,83500.0,83499.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741827290135,0.200894,83500.0,83499.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741827290341,0.200894,83500.0,83499.0,0.2408954]
["bitfinex-derivatives","BTCF0:USTF0",1741827290538,0.159894,83500.0,83499.0,0.2408954]
["bitfinex-derivatives","BTCF0:USTF0",1741827290733,0.159894,83500.0,83499.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741827293144,0.159894,83500.0,83499.0,0.2408954]
["bitfinex-derivatives","BTCF0:USTF0",1741827293442,0.119794,83500.0,83499.0,0.2408954]
["bitfinex-derivatives","BTCF0:USTF0",1741827293638,0.1197913,83502.0,83501.0,0.1197911]
["bitfinex-derivatives","BTCF0:USTF0",1741827293839,0.119794,83500.0,83499.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741827294038,0.119794,83500.0,83499.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741827294735,0.119794,83500.0,83499.0,0.0956821]
["bitfinex-derivatives","BTCF0:USTF0",1741827295247,0.119794,83500.0,83499.0,0.2154775]
["bitfinex-derivatives","BTCF0:USTF0",1741827296535,0.1197842,83507.0,83506.0,0.0598924]
["bitfinex-derivatives","BTCF0:USTF0",1741827296735,0.13122262,83507.0,83506.0,0.0598924]
["bitfinex-derivatives","BTCF0:USTF0",1741827296935,0.1197842,83507.0,83506.0,0.0738745]
["bitfinex-derivatives","BTCF0:USTF0",1741827297756,0.14246208,83513.0,83508.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1741827298458,0.26223838,83513.0,83508.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1741827298650,0.14326208,83513.0,83508.0,0.13123469]
["bitfinex-derivatives","BTCF0:USTF0",1741827298851,0.14246208,83513.0,83508.0,0.13123469]
["bitfinex-derivatives","BTCF0:USTF0",1741827299056,0.20235028,83513.0,83508.0,0.14521679]
["bitfinex-derivatives","BTCF0:USTF0",1741827299258,0.1197773,83512.0,83508.0,0.14521679]
["bitfinex-derivatives","BTCF0:USTF0",1741827299454,0.1197799,83510.0,83508.0,0.14521679]
["bitfinex-derivatives","BTCF0:USTF0",1741827299654,0.14246208,83513.0,83508.0,0.14521679]
["bitfinex-derivatives","BTCF0:USTF0",1741827299955,0.26223748,83513.0,83508.0,0.16754028]
["bitfinex-derivatives","BTCF0:USTF0",1741827300154,0.14334208,83513.0,83508.0,0.16754028]
["bitfinex-derivatives","BTCF0:USTF0",1741827300456,0.14246208,83519.0,83508.0,0.24984399]
["bitfinex-derivatives","BTCF0:USTF0",1741827300645,0.14246208,83519.0,83508.0,0.21006149]
["bitfinex-derivatives","BTCF0:USTF0",1741827300955,0.14246208,83519.0,83518.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1741827301157,0.14246208,83519.0,83518.0,0.25551181]
["bitfinex-derivatives","BTCF0:USTF0",1741827301753,0.1784992,83525.0,83518.0,0.31551181]
["bitfinex-derivatives","BTCF0:USTF0",1741827301956,0.1784992,83525.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1741827302353,0.1784992,83525.0,83524.0,0.13197132]
["bitfinex-derivatives","BTCF0:USTF0",1741827302658,0.1784992,83525.0,83524.0,0.48953756]
["bitfinex-derivatives","BTCF0:USTF0",1741827302859,0.21462117,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827303054,0.21462117,83530.0,83529.0,0.25540422]
["bitfinex-derivatives","BTCF0:USTF0",1741827303544,0.21462117,83530.0,83529.0,0.26938632]
["bitfinex-derivatives","BTCF0:USTF0",1741827304151,0.22162117,83530.0,83529.0,0.26938632]
["bitfinex-derivatives","BTCF0:USTF0",1741827304347,0.22162117,83530.0,83529.0,0.26931883]
["bitfinex-derivatives","BTCF0:USTF0",1741827304646,0.007,83530.0,83529.0,0.52931883]
["bitfinex-derivatives","BTCF0:USTF0",1741827305051,0.007,83530.0,83529.0,0.26931883]
["bitfinex-derivatives","BTCF0:USTF0",1741827305258,0.007,83530.0,83529.0,0.29165311]
["bitfinex-derivatives","BTCF0:USTF0",1741827306156,0.00017958,83538.0,83529.0,0.29165311]
["bitfinex-derivatives","BTCF0:USTF0",1741827306157,0.00017958,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1741827306363,0.00017958,83538.0,83537.0,0.13188523]
["bitfinex-derivatives","BTCF0:USTF0",1741827306546,0.00017958,83538.0,83537.0,0.17188523]
["bitfinex-derivatives","BTCF0:USTF0",1741827306752,0.00017958,83538.0,83537.0,0.20820161]
["bitfinex-derivatives","BTCF0:USTF0",1741827307458,0.01417958,83538.0,83537.0,0.20820161]
["bitfinex-derivatives","BTCF0:USTF0",1741827307849,0.00088,83551.0,83537.0,0.08846071]
["bitfinex-derivatives","BTCF0:USTF0",1741827308051,0.0598584,83554.0,83553.0,0.0598585]
["bitfinex-derivatives","BTCF0:USTF0",1741827308252,0.0817,83560.0,83553.0,0.1832585]
["bitfinex-derivatives","BTCF0:USTF0",1741827308452,0.1795735,83556.0,83555.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1741827308856,0.059857,83556.0,83555.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1741827309162,0.04,83558.0,83557.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1741827309962,0.04,83558.0,83557.0,0.13092269]
["bitfinex-derivatives","BTCF0:USTF0",1741827310155,0.00017958,83564.0,83557.0,0.01121049]
["bitfinex-derivatives","BTCF0:USTF0",1741827310458,0.11988178,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827310651,0.11988178,83564.0,83563.0,0.2431036]
["bitfinex-derivatives","BTCF0:USTF0",1741827310652,0.00017958,83564.0,83563.0,0.2431036]
["bitfinex-derivatives","BTCF0:USTF0",1741827310852,0.14837129,83580.0,83563.0,0.2431036]
["bitfinex-derivatives","BTCF0:USTF0",1741827310853,0.1196843,83577.0,83563.0,0.36502008]
["bitfinex-derivatives","BTCF0:USTF0",1741827311169,0.1196843,83577.0,83576.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741827311662,0.1602843,83577.0,83576.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741827311846,0.0406,83577.0,83576.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741827312051,0.0406,83577.0,83576.0,0.13140651]
["bitfinex-derivatives","BTCF0:USTF0",1741827312251,0.0406,83577.0,83576.0,0.17250651]
["bitfinex-derivatives","BTCF0:USTF0",1741827312661,0.0406,83582.0,83581.0,0.1196779]
["bitfinex-derivatives","BTCF0:USTF0",1741827313565,0.0406,83582.0,83581.0,0.1591779]
["bitfinex-derivatives","BTCF0:USTF0",1741827314256,0.0446,83582.0,83581.0,0.1601779]
["bitfinex-derivatives","BTCF0:USTF0",1741827314459,0.1642764,83582.0,83581.0,0.1601779]
["bitfinex-derivatives","BTCF0:USTF0",1741827314960,0.12336,83608.0,83581.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741827315160,0.1196721,83586.0,83585.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1741827315359,0.1196721,83586.0,83585.0,0.263796]
["bitfinex-derivatives","BTCF0:USTF0",1741827316062,0.1583721,83586.0,83585.0,0.263796]
["bitfinex-derivatives","BTCF0:USTF0",1741827316365,0.0387,83586.0,83585.0,0.263796]
["bitfinex-derivatives","BTCF0:USTF0",1741827316765,0.2575967,83593.0,83592.0,0.1196621]
["bitfinex-derivatives","BTCF0:USTF0",1741827316960,0.2575967,83593.0,83592.0,0.2430221]
["bitfinex-derivatives","BTCF0:USTF0",1741827317166,0.1379312,83593.0,83592.0,0.2430221]
["bitfinex-derivatives","BTCF0:USTF0",1741827317567,0.00017948,83594.0,83593.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1741827317758,0.00017948,83594.0,83593.0,0.1595607]
["bitfinex-derivatives","BTCF0:USTF0",1741827318061,0.20013878,83594.0,83593.0,0.1595607]
["bitfinex-derivatives","BTCF0:USTF0",1741827319463,0.16073878,83594.0,83593.0,0.1595607]
["bitfinex-derivatives","BTCF0:USTF0",1741827320861,0.16073878,83594.0,83593.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1741827321069,0.16273878,83594.0,83593.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1741827321567,0.04307948,83594.0,83593.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1741827321960,0.16273878,83594.0,83593.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1741827323470,0.16273878,83594.0,83593.0,0.2838807]
["bitfinex-derivatives","BTCF0:USTF0",1741827324168,0.16273878,83594.0,83593.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1741827324370,0.16273878,83594.0,83593.0,0.2838807]
["bitfinex-derivatives","BTCF0:USTF0",1741827324968,0.04307948,83594.0,83593.0,0.2838807]
["bitfinex-derivatives","BTCF0:USTF0",1741827325466,0.16273878,83594.0,83593.0,0.2838807]
["bitfinex-derivatives","BTCF0:USTF0",1741827328571,0.04307948,83594.0,83593.0,0.2838807]
["bitfinex-derivatives","BTCF0:USTF0",1741827329072,0.16273878,83594.0,83593.0,0.29756932]
["bitfinex-derivatives","BTCF0:USTF0",1741827329471,0.04307948,83594.0,83593.0,0.29756932]
["bitfinex-derivatives","BTCF0:USTF0",1741827329972,0.04307948,83594.0,83593.0,0.33966932]
["bitfinex-derivatives","BTCF0:USTF0",1741827333166,0.04307948,83594.0,83593.0,0.35172158]
["bitfinex-derivatives","BTCF0:USTF0",1741827333567,0.16273878,83594.0,83593.0,0.39462158]
["bitfinex-derivatives","BTCF0:USTF0",1741827333966,0.16273878,83594.0,83593.0,0.39461771]
["bitfinex-derivatives","BTCF0:USTF0",1741827334167,0.04307948,83594.0,83593.0,0.39461771]
["bitfinex-derivatives","BTCF0:USTF0",1741827334776,0.16273878,83594.0,83593.0,0.39461771]
["bitfinex-derivatives","BTCF0:USTF0",1741827334972,0.00217948,83594.0,83593.0,0.39461771]
["bitfinex-derivatives","BTCF0:USTF0",1741827335979,0.04467948,83594.0,83593.0,0.39461771]
["bitfinex-derivatives","BTCF0:USTF0",1741827336175,0.17578237,83594.0,83593.0,0.02677701]
["bitfinex-derivatives","BTCF0:USTF0",1741827336376,0.1196707,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827336581,0.1196681,83588.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827336770,0.14552307,83594.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827336774,0.04687948,83594.0,83585.0,0.05228675]
["bitfinex-derivatives","BTCF0:USTF0",1741827336970,0.04687948,83594.0,83593.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1741827337180,0.04687948,83594.0,83593.0,0.13110622]
["bitfinex-derivatives","BTCF0:USTF0",1741827337371,0.16653878,83594.0,83593.0,0.13110622]
["bitfinex-derivatives","BTCF0:USTF0",1741827337566,0.04487948,83594.0,83593.0,0.1433182]
["bitfinex-derivatives","BTCF0:USTF0",1741827337766,0.16453878,83594.0,83593.0,0.2266182]
["bitfinex-derivatives","BTCF0:USTF0",1741827338076,0.16453878,83594.0,83593.0,0.2266189]
["bitfinex-derivatives","BTCF0:USTF0",1741827338583,0.17153878,83594.0,83593.0,0.13649268]
["bitfinex-derivatives","BTCF0:USTF0",1741827338765,0.17153878,83594.0,83593.0,0.13749268]
["bitfinex-derivatives","BTCF0:USTF0",1741827338766,0.17353878,83594.0,83593.0,0.13749268]
["bitfinex-derivatives","BTCF0:USTF0",1741827339972,0.17353878,83594.0,83593.0,0.1373946]
["bitfinex-derivatives","BTCF0:USTF0",1741827341477,0.18538083,83594.0,83593.0,0.1373946]
["bitfinex-derivatives","BTCF0:USTF0",1741827341875,0.18536425,83594.0,83593.0,0.13748424]
["bitfinex-derivatives","BTCF0:USTF0",1741827342488,0.18536425,83594.0,83593.0,0.01420424]
["bitfinex-derivatives","BTCF0:USTF0",1741827347674,0.18536425,83594.0,83593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741827348380,0.18536425,83594.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827348381,0.1196707,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827348582,0.13149617,83586.0,83585.0,0.0122745]
["bitfinex-derivatives","BTCF0:USTF0",1741827348784,0.13149617,83586.0,83585.0,0.01227401]
["bitfinex-derivatives","BTCF0:USTF0",1741827348785,0.13147872,83586.0,83585.0,0.01227401]
["bitfinex-derivatives","BTCF0:USTF0",1741827348983,0.13147872,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827349180,0.13147872,83586.0,83585.0,0.01382577]
["bitfinex-derivatives","BTCF0:USTF0",1741827350791,0.13847872,83586.0,83585.0,0.01482577]
["bitfinex-derivatives","BTCF0:USTF0",1741827351089,0.14247872,83586.0,83585.0,0.01482577]
["bitfinex-derivatives","BTCF0:USTF0",1741827351285,0.14244968,83586.0,83585.0,0.01482577]
["bitfinex-derivatives","BTCF0:USTF0",1741827352986,0.15428358,83586.0,83585.0,0.01482577]
["bitfinex-derivatives","BTCF0:USTF0",1741827353585,0.19528358,83586.0,83585.0,0.01482577]
["bitfinex-derivatives","BTCF0:USTF0",1741827356189,0.19528358,83586.0,83566.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827356190,0.1196979,83567.0,83566.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827356780,0.13155819,83567.0,83566.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827357181,0.1949979,83567.0,83566.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827357786,0.1949979,83567.0,83558.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1741827357787,0.1197079,83560.0,83559.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827358198,0.1187079,83560.0,83559.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827358597,0.1558079,83560.0,83559.0,0.37296489]
["bitfinex-derivatives","BTCF0:USTF0",1741827358797,0.1558079,83560.0,83559.0,0.25325549]
["bitfinex-derivatives","BTCF0:USTF0",1741827359007,0.1558079,83560.0,83559.0,0.25725549]
["bitfinex-derivatives","BTCF0:USTF0",1741827359294,0.1558079,83560.0,83559.0,0.26125549]
["bitfinex-derivatives","BTCF0:USTF0",1741827359497,0.1937079,83560.0,83559.0,0.26125549]
["bitfinex-derivatives","BTCF0:USTF0",1741827359686,0.1937079,83560.0,83559.0,0.25325549]
["bitfinex-derivatives","BTCF0:USTF0",1741827359890,0.2017079,83560.0,83559.0,0.25325549]
["bitfinex-derivatives","BTCF0:USTF0",1741827360102,0.2017079,83560.0,83559.0,0.29295549]
["bitfinex-derivatives","BTCF0:USTF0",1741827360983,0.1967079,83560.0,83559.0,0.29295549]
["bitfinex-derivatives","BTCF0:USTF0",1741827361288,0.1588079,83560.0,83559.0,0.41266489]
["bitfinex-derivatives","BTCF0:USTF0",1741827361489,0.0421,83560.0,83559.0,0.1976094]
["bitfinex-derivatives","BTCF0:USTF0",1741827361789,0.1588079,83560.0,83559.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741827364503,0.1197079,83560.0,83559.0,0.1976094]
["bitfinex-derivatives","BTCF0:USTF0",1741827364797,0.1197079,83560.0,83559.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741827365795,0.26199365,83564.0,83559.0,0.1976094]
["bitfinex-derivatives","BTCF0:USTF0",1741827365994,0.1197051,83562.0,83559.0,0.1976094]
["bitfinex-derivatives","BTCF0:USTF0",1741827366198,0.1197079,83560.0,83559.0,0.1976094]
["bitfinex-derivatives","BTCF0:USTF0",1741827368002,0.14229115,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827368196,0.1197022,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827369194,0.1197022,83564.0,83563.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1741827369590,0.0598498,83566.0,83565.0,0.1197008]
["bitfinex-derivatives","BTCF0:USTF0",1741827369802,0.14229115,83567.0,83566.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1741827370011,0.14229115,83567.0,83566.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1741827370503,0.14229115,83567.0,83566.0,0.22106893]
["bitfinex-derivatives","BTCF0:USTF0",1741827371006,0.26198905,83567.0,83566.0,0.22106893]
["bitfinex-derivatives","BTCF0:USTF0",1741827372790,0.1196979,83567.0,83566.0,0.22106893]
["bitfinex-derivatives","BTCF0:USTF0",1741827373900,0.1196979,83567.0,83566.0,0.10136953]
["bitfinex-derivatives","BTCF0:USTF0",1741827374100,0.1196979,83567.0,83566.0,0.22460953]
["bitfinex-derivatives","BTCF0:USTF0",1741827374305,0.1196979,83567.0,83566.0,0.34430893]
["bitfinex-derivatives","BTCF0:USTF0",1741827376521,0.0377,83568.0,83567.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1741827376811,0.1573965,83568.0,83567.0,0.1950979]
["bitfinex-derivatives","BTCF0:USTF0",1741827377002,0.0377,83568.0,83567.0,0.1950979]
["bitfinex-derivatives","BTCF0:USTF0",1741827377199,0.0377,83568.0,83567.0,0.20846163]
["bitfinex-derivatives","BTCF0:USTF0",1741827377404,0.1573965,83568.0,83567.0,0.20846163]
["bitfinex-derivatives","BTCF0:USTF0",1741827377604,0.1196941,83570.0,83569.0,0.1196951]
["bitfinex-derivatives","BTCF0:USTF0",1741827378511,0.1196941,83570.0,83569.0,0.13305883]
["bitfinex-derivatives","BTCF0:USTF0",1741827379496,0.2170351,83574.0,83573.0,0.1196893]
["bitfinex-derivatives","BTCF0:USTF0",1741827380100,0.2170351,83574.0,83573.0,0.13305303]
["bitfinex-derivatives","BTCF0:USTF0",1741827380501,0.2170351,83574.0,83573.0,0.01336373]
["bitfinex-derivatives","BTCF0:USTF0",1741827381805,0.2560351,83574.0,83573.0,0.01336373]
["bitfinex-derivatives","BTCF0:USTF0",1741827385414,0.2560351,83574.0,83573.0,0.05026373]
["bitfinex-derivatives","BTCF0:USTF0",1741827387803,0.17771551,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1741827388012,0.17771551,83575.0,83574.0,0.17064553]
["bitfinex-derivatives","BTCF0:USTF0",1741827388511,0.17771551,83575.0,83574.0,0.18400926]
["bitfinex-derivatives","BTCF0:USTF0",1741827388711,0.17771551,83575.0,83574.0,0.18400708]
["bitfinex-derivatives","BTCF0:USTF0",1741827389316,0.17771551,83575.0,83574.0,0.20629193]
["bitfinex-derivatives","BTCF0:USTF0",1741827390006,0.00017948,83575.0,83574.0,0.20629193]
["bitfinex-derivatives","BTCF0:USTF0",1741827390922,0.11986598,83575.0,83574.0,0.24489193]
["bitfinex-derivatives","BTCF0:USTF0",1741827391812,0.00017948,83575.0,83574.0,0.24489193]
["bitfinex-derivatives","BTCF0:USTF0",1741827393319,0.00017948,83575.0,83574.0,0.23273648]
["bitfinex-derivatives","BTCF0:USTF0",1741827393525,0.00017948,83575.0,83574.0,0.1970879]
["bitfinex-derivatives","BTCF0:USTF0",1741827394215,0.00017948,83575.0,83574.0,0.20956302]
["bitfinex-derivatives","BTCF0:USTF0",1741827394720,0.00017948,83575.0,83574.0,0.24638678]
["bitfinex-derivatives","BTCF0:USTF0",1741827398119,0.07467948,83575.0,83574.0,0.24638678]
["bitfinex-derivatives","BTCF0:USTF0",1741827398519,0.19436598,83575.0,83574.0,0.24638678]
["bitfinex-derivatives","BTCF0:USTF0",1741827398925,0.19436598,83575.0,83574.0,0.36954678]
["bitfinex-derivatives","BTCF0:USTF0",1741827400617,0.19436598,83575.0,83574.0,0.35707166]
["bitfinex-derivatives","BTCF0:USTF0",1741827400824,0.19436598,83575.0,83574.0,0.3694367]
["bitfinex-derivatives","BTCF0:USTF0",1741827401829,0.07467948,83575.0,83574.0,0.2462767]
["bitfinex-derivatives","BTCF0:USTF0",1741827402028,0.07467948,83575.0,83574.0,0.3694367]
["bitfinex-derivatives","BTCF0:USTF0",1741827404616,0.07467948,83575.0,83574.0,0.34677592]
["bitfinex-derivatives","BTCF0:USTF0",1741827405021,0.19436598,83575.0,83574.0,0.34677592]
["bitfinex-derivatives","BTCF0:USTF0",1741827405926,0.03827948,83575.0,83574.0,0.34677592]
["bitfinex-derivatives","BTCF0:USTF0",1741827406128,0.00017948,83575.0,83574.0,0.60677592]
["bitfinex-derivatives","BTCF0:USTF0",1741827406327,0.1795059,83588.0,83587.0,0.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1741827406548,0.1795059,83588.0,83587.0,0.01236504]
["bitfinex-derivatives","BTCF0:USTF0",1741827406735,0.1795059,83588.0,83587.0,0.06603579]
["bitfinex-derivatives","BTCF0:USTF0",1741827406932,0.1795059,83588.0,83587.0,0.05367075]
["bitfinex-derivatives","BTCF0:USTF0",1741827407530,0.2539059,83588.0,83587.0,0.05367075]
["bitfinex-derivatives","BTCF0:USTF0",1741827407930,0.1342339,83588.0,83587.0,0.17334005]
["bitfinex-derivatives","BTCF0:USTF0",1741827408137,0.1342339,83588.0,83587.0,0.21314005]
["bitfinex-derivatives","BTCF0:USTF0",1741827411328,0.1342339,83588.0,83587.0,0.23537598]
["bitfinex-derivatives","BTCF0:USTF0",1741827411638,0.1342339,83588.0,83587.0,0.24784715]
["bitfinex-derivatives","BTCF0:USTF0",1741827412139,0.0744,83588.0,83587.0,0.24784715]
["bitfinex-derivatives","BTCF0:USTF0",1741827413038,0.1940678,83588.0,83587.0,0.24784715]
["bitfinex-derivatives","BTCF0:USTF0",1741827414338,0.0744,83588.0,83587.0,0.24784715]
["bitfinex-derivatives","BTCF0:USTF0",1741827414633,0.1940678,83588.0,83587.0,0.24778612]
["bitfinex-derivatives","BTCF0:USTF0",1741827414938,0.21462117,83593.0,83592.0,0.1196621]
["bitfinex-derivatives","BTCF0:USTF0",1741827415131,0.21462117,83593.0,83592.0,0.13207224]
["bitfinex-derivatives","BTCF0:USTF0",1741827415742,0.21462117,83593.0,83592.0,0.20907224]
["bitfinex-derivatives","BTCF0:USTF0",1741827416137,0.21462117,83593.0,83592.0,0.24517892]
["bitfinex-derivatives","BTCF0:USTF0",1741827416330,0.25252117,83593.0,83592.0,0.24517892]
["bitfinex-derivatives","BTCF0:USTF0",1741827416635,0.0379,83593.0,83592.0,0.24531364]
["bitfinex-derivatives","BTCF0:USTF0",1741827416829,0.1575607,83593.0,83592.0,0.24531364]
["bitfinex-derivatives","BTCF0:USTF0",1741827417031,0.1959607,83593.0,83592.0,0.12565154]
["bitfinex-derivatives","BTCF0:USTF0",1741827417235,0.1959607,83593.0,83592.0,0.14582975]
["bitfinex-derivatives","BTCF0:USTF0",1741827417535,0.1959607,83593.0,83592.0,0.26549185]
["bitfinex-derivatives","BTCF0:USTF0",1741827417932,0.1959607,83593.0,83592.0,0.14582975]
["bitfinex-derivatives","BTCF0:USTF0",1741827418141,0.1959607,83593.0,83592.0,0.03610668]
["bitfinex-derivatives","BTCF0:USTF0",1741827418433,0.119675,83583.0,83582.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1741827418638,0.119675,83583.0,83582.0,0.13577375]
["bitfinex-derivatives","BTCF0:USTF0",1741827418934,0.0739,83584.0,83583.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1741827419137,0.0739,83584.0,83583.0,0.20732875]
["bitfinex-derivatives","BTCF0:USTF0",1741827419639,0.1935736,83584.0,83583.0,0.20732875]
["bitfinex-derivatives","BTCF0:USTF0",1741827420141,0.0739,83584.0,83583.0,0.20732875]
["bitfinex-derivatives","BTCF0:USTF0",1741827420732,0.1935736,83584.0,83583.0,0.20732875]
["bitfinex-derivatives","BTCF0:USTF0",1741827420932,0.1935736,83584.0,83583.0,0.08765375]
["bitfinex-derivatives","BTCF0:USTF0",1741827421829,0.1935736,83584.0,83583.0,0.20699186]
["bitfinex-derivatives","BTCF0:USTF0",1741827422128,0.1935736,83584.0,83583.0,0.08731686]
["bitfinex-derivatives","BTCF0:USTF0",1741827422338,0.1935736,83584.0,83583.0,0.04911686]
["bitfinex-derivatives","BTCF0:USTF0",1741827423136,0.1935736,83584.0,83583.0,0.08571686]
["bitfinex-derivatives","BTCF0:USTF0",1741827423338,0.20501354,83584.0,83583.0,0.08571686]
["bitfinex-derivatives","BTCF0:USTF0",1741827424137,0.20501354,83584.0,83583.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741827425043,0.20501354,83584.0,83583.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741827425338,0.1196793,83580.0,83579.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827425942,0.1196793,83580.0,83579.0,0.13201333]
["bitfinex-derivatives","BTCF0:USTF0",1741827426237,0.1923793,83580.0,83579.0,0.01233263]
["bitfinex-derivatives","BTCF0:USTF0",1741827426444,0.1923793,83580.0,83579.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827432238,0.1196994,83566.0,83549.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1741827432437,0.1096,83565.0,83560.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741827432645,0.1197065,83561.0,83560.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741827432950,0.119718,83553.0,83552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741827433243,0.1197194,83552.0,83551.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827433443,0.1548194,83552.0,83551.0,0.21505549]
["bitfinex-derivatives","BTCF0:USTF0",1741827433634,0.1197237,83549.0,83544.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827433837,0.1197294,83545.0,83544.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827434638,0.1561294,83545.0,83544.0,0.03787948]
["bitfinex-derivatives","BTCF0:USTF0",1741827435251,0.1197509,83530.0,83529.0,0.00179578]
["bitfinex-derivatives","BTCF0:USTF0",1741827435552,0.1197509,83530.0,83529.0,0.03889578]
["bitfinex-derivatives","BTCF0:USTF0",1741827435741,0.0364,83531.0,83529.0,0.03889578]
["bitfinex-derivatives","BTCF0:USTF0",1741827435941,0.0598693,83539.0,83537.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1741827436249,0.0598649,83545.0,83538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741827436451,0.119738,83539.0,83538.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741827436950,0.0353,83544.0,83530.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827437147,0.1197495,83531.0,83530.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827438239,0.1554495,83531.0,83530.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827438840,0.0357,83531.0,83530.0,0.11993038]
["bitfinex-derivatives","BTCF0:USTF0",1741827439453,0.1554495,83531.0,83530.0,0.11993038]
["bitfinex-derivatives","BTCF0:USTF0",1741827440550,0.1554495,83531.0,83530.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827441152,0.1474495,83531.0,83530.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741827443450,0.14847257,83529.0,83503.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741827443644,0.1197575,83526.0,83522.0,0.1197618]
["bitfinex-derivatives","BTCF0:USTF0",1741827443847,0.0598835,83519.0,83509.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741827444083,0.1197753,83513.0,83512.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741827444956,0.13122903,83513.0,83512.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741827446660,0.16802903,83513.0,83512.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741827450864,0.20612903,83513.0,83512.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741827451060,0.059891,83509.0,83504.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741827451251,0.1197839,83507.0,83504.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741827451759,0.1932839,83507.0,83504.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741827454555,0.1551839,83507.0,83504.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741827458864,0.14185203,83529.0,83504.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741827459084,0.0598907,83509.0,83504.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741827459260,0.1197839,83507.0,83506.0,0.11993773]
["bitfinex-derivatives","BTCF0:USTF0",1741827459564,0.1197839,83507.0,83506.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1741827460969,0.1197839,83507.0,83506.0,0.11993843]
["bitfinex-derivatives","BTCF0:USTF0",1741827461869,0.1197839,83507.0,83506.0,0.13200862]
["bitfinex-derivatives","BTCF0:USTF0",1741827462054,0.1197839,83507.0,83506.0,0.13200861]
["bitfinex-derivatives","BTCF0:USTF0",1741827463764,0.1197839,83507.0,83506.0,0.14530587]
["bitfinex-derivatives","BTCF0:USTF0",1741827464773,0.0598861,83516.0,83515.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1741827465165,0.0598861,83516.0,83515.0,0.13187756]
["bitfinex-derivatives","BTCF0:USTF0",1741827465659,0.0598861,83516.0,83515.0,0.21707328]
["bitfinex-derivatives","BTCF0:USTF0",1741827465865,0.0371,83523.0,83520.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1741827465866,0.11994339,83521.0,83520.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1741827466375,0.11994339,83521.0,83520.0,0.13181959]
["bitfinex-derivatives","BTCF0:USTF0",1741827466585,0.00017959,83521.0,83520.0,0.20431959]
["bitfinex-derivatives","BTCF0:USTF0",1741827468564,0.0017969,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827468759,0.0017969,83530.0,83529.0,0.25488669]
["bitfinex-derivatives","BTCF0:USTF0",1741827469368,0.0017969,83530.0,83529.0,0.32776117]
["bitfinex-derivatives","BTCF0:USTF0",1741827469567,0.0017969,83530.0,83529.0,0.3157324]
["bitfinex-derivatives","BTCF0:USTF0",1741827471179,0.1215478,83530.0,83529.0,0.3157324]
["bitfinex-derivatives","BTCF0:USTF0",1741827471379,0.1197509,83530.0,83529.0,0.3157324]
["bitfinex-derivatives","BTCF0:USTF0",1741827472373,0.1197509,83530.0,83529.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1741827473268,0.1197498,83532.0,83531.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1741827473467,0.1197488,83534.0,83533.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741827473874,0.1796144,83536.0,83535.0,0.1197438]
["bitfinex-derivatives","BTCF0:USTF0",1741827474373,0.11992079,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1741827474682,0.1197438,83535.0,83534.0,0.1557436]
["bitfinex-derivatives","BTCF0:USTF0",1741827474882,0.1197438,83535.0,83534.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1741827476371,0.00017959,83538.0,83531.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741827476580,0.1197481,83533.0,83532.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1741827478881,0.1531481,83533.0,83532.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1741827479883,0.1197481,83533.0,83532.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1741827480784,0.11991969,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1741827481086,0.1197438,83536.0,83535.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741827481287,0.1197481,83532.0,83531.0,0.04730626]
["bitfinex-derivatives","BTCF0:USTF0",1741827481482,0.1197481,83532.0,83531.0,0.16705576]
["bitfinex-derivatives","BTCF0:USTF0",1741827483488,0.1197481,83532.0,83531.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741827483686,0.1556481,83532.0,83531.0,0.1551495]
["bitfinex-derivatives","BTCF0:USTF0",1741827483986,0.1556481,83532.0,83531.0,0.2781495]
["bitfinex-derivatives","BTCF0:USTF0",1741827484685,0.1556481,83532.0,83531.0,0.28971455]
["bitfinex-derivatives","BTCF0:USTF0",1741827486788,0.1197595,83524.0,83514.0,0.0598865]
["bitfinex-derivatives","BTCF0:USTF0",1741827486974,0.1197595,83524.0,83507.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1741827487178,0.1197595,83524.0,83519.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741827487576,0.2251595,83524.0,83519.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741827487997,0.2251595,83524.0,83511.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741827488182,0.2251595,83524.0,83507.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1741827488183,0.1197811,83509.0,83508.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741827488689,0.13163292,83509.0,83508.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741827488884,0.1197825,83508.0,83507.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1741827489108,0.1925825,83508.0,83507.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1741827493788,0.1925825,83508.0,83507.0,0.03569628]
["bitfinex-derivatives","BTCF0:USTF0",1741827494395,0.1925825,83508.0,83507.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1741827494590,0.1197839,83507.0,83506.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1741827495198,0.1886839,83507.0,83506.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1741827495396,0.18881072,83507.0,83506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827498200,0.1886839,83507.0,83493.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1741827498403,0.119794,83500.0,83493.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1741827498606,0.11988757,83500.0,83493.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1741827498805,0.11988757,83500.0,83496.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741827499405,0.11988757,83500.0,83493.0,0.61107826]
["bitfinex-derivatives","BTCF0:USTF0",1741827499406,0.1197997,83496.0,83493.0,0.61107826]
["bitfinex-derivatives","BTCF0:USTF0",1741827499701,0.1198026,83494.0,83493.0,0.61047826]
["bitfinex-derivatives","BTCF0:USTF0",1741827499906,0.11995594,83494.0,83493.0,0.61047826]
["bitfinex-derivatives","BTCF0:USTF0",1741827500099,0.19165594,83494.0,83493.0,0.61047826]
["bitfinex-derivatives","BTCF0:USTF0",1741827507904,0.1915026,83494.0,83493.0,0.61047826]
["bitfinex-derivatives","BTCF0:USTF0",1741827509002,0.19165385,83494.0,83493.0,0.61047826]
["bitfinex-derivatives","BTCF0:USTF0",1741827510516,0.15535385,83494.0,83493.0,0.61047826]
["bitfinex-derivatives","BTCF0:USTF0",1741827511104,0.15535385,83494.0,83493.0,0.67747826]
["bitfinex-derivatives","BTCF0:USTF0",1741827512408,0.11995385,83494.0,83493.0,0.67747826]
["bitfinex-derivatives","BTCF0:USTF0",1741827516723,0.11995385,83494.0,83493.0,0.49049226]
["bitfinex-derivatives","BTCF0:USTF0",1741827517105,0.11995385,83494.0,83493.0,0.22037346]
["bitfinex-derivatives","BTCF0:USTF0",1741827517309,0.11995385,83494.0,83493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827517514,0.11995385,83494.0,83485.0,0.00983371]
["bitfinex-derivatives","BTCF0:USTF0",1741827517515,0.119814,83486.0,83485.0,0.00983371]
["bitfinex-derivatives","BTCF0:USTF0",1741827518218,0.11989909,83486.0,83485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827521022,0.13170783,83486.0,83485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827522507,0.13170783,83486.0,83485.0,0.01375876]
["bitfinex-derivatives","BTCF0:USTF0",1741827523025,0.11989909,83486.0,83485.0,0.01375876]
["bitfinex-derivatives","BTCF0:USTF0",1741827524612,0.11989909,83486.0,83485.0,0.02654548]
["bitfinex-derivatives","BTCF0:USTF0",1741827525014,0.29852733,83486.0,83485.0,0.02654548]
["bitfinex-derivatives","BTCF0:USTF0",1741827525215,0.31040615,83486.0,83485.0,0.02654548]
["bitfinex-derivatives","BTCF0:USTF0",1741827525917,0.31040615,83486.0,83485.0,0.01375876]
["bitfinex-derivatives","BTCF0:USTF0",1741827526922,0.31040615,83486.0,83485.0,0.02640508]
["bitfinex-derivatives","BTCF0:USTF0",1741827528525,0.13177791,83486.0,83485.0,0.02640508]
["bitfinex-derivatives","BTCF0:USTF0",1741827528727,0.13177791,83486.0,83485.0,0.01375876]
["bitfinex-derivatives","BTCF0:USTF0",1741827528920,0.19947791,83486.0,83485.0,0.01375876]
["bitfinex-derivatives","BTCF0:USTF0",1741827529323,0.19947791,83486.0,83485.0,0.02637519]
["bitfinex-derivatives","BTCF0:USTF0",1741827529519,0.19947791,83486.0,83485.0,0.0263774]
["bitfinex-derivatives","BTCF0:USTF0",1741827535448,0.19947791,83486.0,83485.0,0.02655585]
["bitfinex-derivatives","BTCF0:USTF0",1741827535637,0.19947791,83486.0,83485.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1741827536446,0.19947791,83486.0,83485.0,0.02655585]
["bitfinex-derivatives","BTCF0:USTF0",1741827538549,0.19947791,83486.0,83485.0,0.04883463]
["bitfinex-derivatives","BTCF0:USTF0",1741827545053,0.19947791,83486.0,83485.0,0.03603754]
["bitfinex-derivatives","BTCF0:USTF0",1741827546250,0.19947791,83486.0,83485.0,0.01375876]
["bitfinex-derivatives","BTCF0:USTF0",1741827558557,0.1198212,83481.0,83464.0,0.22567802]
["bitfinex-derivatives","BTCF0:USTF0",1741827558761,0.1198298,83475.0,83466.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741827558949,0.1198298,83475.0,83470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741827559150,0.1198298,83475.0,83465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741827559456,0.1198298,83475.0,83464.0,0.22567802]
["bitfinex-derivatives","BTCF0:USTF0",1741827559961,0.1849298,83475.0,83465.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827560369,0.1849298,83475.0,83465.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741827561853,0.1849298,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827562251,0.18504202,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827562453,0.18504737,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827562647,0.1849298,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827562857,0.18501392,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827563062,0.18503276,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827563357,0.1528298,83475.0,83470.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827563560,0.15292724,83475.0,83471.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741827564561,0.11992724,83475.0,83474.0,0.13001614]
["bitfinex-derivatives","BTCF0:USTF0",1741827564756,9.744e-05,83475.0,83474.0,0.13001614]
["bitfinex-derivatives","BTCF0:USTF0",1741827564959,9.744e-05,83475.0,83474.0,0.20456003]
["bitfinex-derivatives","BTCF0:USTF0",1741827565252,0.11992724,83475.0,83474.0,0.20456003]
["bitfinex-derivatives","BTCF0:USTF0",1741827565460,0.11992724,83475.0,83474.0,0.22682373]
["bitfinex-derivatives","BTCF0:USTF0",1741827565658,9.744e-05,83475.0,83474.0,0.22682373]
["bitfinex-derivatives","BTCF0:USTF0",1741827566164,0.11992724,83475.0,83474.0,0.22682373]
["bitfinex-derivatives","BTCF0:USTF0",1741827567062,0.1314621,83475.0,83474.0,0.10699243]
["bitfinex-derivatives","BTCF0:USTF0",1741827567963,0.2743291,83475.0,83474.0,0.10699243]
["bitfinex-derivatives","BTCF0:USTF0",1741827568260,0.2743291,83475.0,83474.0,0.09464854]
["bitfinex-derivatives","BTCF0:USTF0",1741827568659,0.2743291,83475.0,83474.0,0.10692098]
["bitfinex-derivatives","BTCF0:USTF0",1741827568859,0.2743291,83475.0,83474.0,0.08465728]
["bitfinex-derivatives","BTCF0:USTF0",1741827569265,0.26279424,83475.0,83474.0,0.08465728]
["bitfinex-derivatives","BTCF0:USTF0",1741827570065,0.26279424,83475.0,83474.0,0.20448858]
["bitfinex-derivatives","BTCF0:USTF0",1741827571161,0.26279424,83475.0,83474.0,0.21828012]
["bitfinex-derivatives","BTCF0:USTF0",1741827571552,0.11992724,83475.0,83474.0,0.21828012]
["bitfinex-derivatives","BTCF0:USTF0",1741827571758,0.11992724,83475.0,83474.0,0.09844882]
["bitfinex-derivatives","BTCF0:USTF0",1741827572164,0.15362724,83475.0,83474.0,0.08617638]
["bitfinex-derivatives","BTCF0:USTF0",1741827573169,0.15362724,83475.0,83474.0,0.05547638]
["bitfinex-derivatives","BTCF0:USTF0",1741827575769,0.18542724,83475.0,83474.0,0.05547638]
["bitfinex-derivatives","BTCF0:USTF0",1741827576462,0.18542724,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827576769,0.1853298,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827577362,0.18541579,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827577566,0.1853298,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827577961,0.18544701,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827578167,0.1854632,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827578368,0.1854788,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827578563,0.1853298,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827578974,0.18544719,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827579165,0.1853298,83475.0,83474.0,0.01018484]
["bitfinex-derivatives","BTCF0:USTF0",1741827581373,0.1853298,83475.0,83474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827584066,0.18542775,83475.0,83474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827584272,0.18542818,83475.0,83474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827584467,0.18543299,83475.0,83474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827584672,0.1853298,83475.0,83474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827586172,0.3081298,83475.0,83474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827587190,0.119837,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827587779,0.11993094,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827587975,0.119837,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827588179,0.19461623,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827588577,0.19476055,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827588777,0.19461623,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827589577,0.182837,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827589777,0.19462583,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827590479,0.25289317,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827591875,0.25291175,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827593480,0.25305407,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827593681,0.25291175,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827596887,0.37571175,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827598383,0.3640008,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827598578,0.36403577,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827598779,0.36390434,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827598975,0.36400517,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827599174,0.36405829,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827599381,0.36390434,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827599680,0.21054408,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827601896,0.17824408,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827603491,0.05840708,83470.0,83469.0,0.13033853]
["bitfinex-derivatives","BTCF0:USTF0",1741827603697,0.17824408,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827603884,0.05840708,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827604084,0.00013974,83470.0,83469.0,0.13033853]
["bitfinex-derivatives","BTCF0:USTF0",1741827604791,0.00013974,83470.0,83469.0,0.19283853]
["bitfinex-derivatives","BTCF0:USTF0",1741827605410,0.11997674,83470.0,83469.0,0.19283853]
["bitfinex-derivatives","BTCF0:USTF0",1741827605586,0.00013974,83470.0,83469.0,0.19283853]
["bitfinex-derivatives","BTCF0:USTF0",1741827606182,0.24824106,83476.0,83472.0,0.0599159]
["bitfinex-derivatives","BTCF0:USTF0",1741827606455,0.24824106,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827606623,0.36806946,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827606827,0.29834711,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827607219,0.29839457,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827608112,0.17856617,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827608927,0.29839457,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827610125,0.29839457,83476.0,83475.0,0.3298298]
["bitfinex-derivatives","BTCF0:USTF0",1741827610126,0.17856617,83476.0,83475.0,0.3298298]
["bitfinex-derivatives","BTCF0:USTF0",1741827610333,0.0599101,83484.0,83483.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741827610519,0.119827,83477.0,83476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741827610714,0.119827,83477.0,83476.0,0.3399884]
["bitfinex-derivatives","BTCF0:USTF0",1741827610914,0.119827,83477.0,83476.0,0.2172284]
["bitfinex-derivatives","BTCF0:USTF0",1741827611123,0.119827,83477.0,83476.0,0.3399884]
["bitfinex-derivatives","BTCF0:USTF0",1741827611428,0.1797347,83482.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741827612010,0.1797347,83482.0,83481.0,0.1828212]
["bitfinex-derivatives","BTCF0:USTF0",1741827612416,0.1797347,83482.0,83481.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741827613015,0.1797347,83482.0,83481.0,0.1828212]
["bitfinex-derivatives","BTCF0:USTF0",1741827613206,0.0314,83490.0,83481.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1741827613515,0.26090035,83492.0,83481.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1741827613516,0.0599066,83487.0,83486.0,0.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1741827613713,0.24824106,83492.0,83485.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741827613913,0.1198088,83490.0,83489.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1741827614119,0.1198088,83490.0,83489.0,0.1519069]
["bitfinex-derivatives","BTCF0:USTF0",1741827614509,0.1198088,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827614713,0.1198088,83490.0,83489.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1741827614917,0.1198088,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827616790,0.1198088,83490.0,83489.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1741827617193,0.1198088,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827617593,0.1198088,83490.0,83489.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1741827617787,0.1198088,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827617992,0.1198088,83490.0,83489.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1741827618193,0.1198088,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827618506,0.1198088,83490.0,83489.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1741827619105,0.1198088,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827621902,0.1198088,83490.0,83489.0,0.1519097]
["bitfinex-derivatives","BTCF0:USTF0",1741827623303,0.0315,83493.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827623493,0.00017959,83494.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1741827623694,0.00017959,83494.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827623695,0.1198083,83490.0,83489.0,0.1519078]
["bitfinex-derivatives","BTCF0:USTF0",1741827628705,0.1198083,83490.0,83489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741827628906,0.1198083,83490.0,83486.0,0.2750334]
["bitfinex-derivatives","BTCF0:USTF0",1741827628907,0.0326,83491.0,83486.0,0.2750334]
["bitfinex-derivatives","BTCF0:USTF0",1741827629116,0.1198112,83488.0,83487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741827629501,0.1517112,83488.0,83487.0,0.1517126]
["bitfinex-derivatives","BTCF0:USTF0",1741827633824,0.1517112,83488.0,83487.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1741827634319,0.1517112,83488.0,83487.0,0.1841126]
["bitfinex-derivatives","BTCF0:USTF0",1741827634519,0.1517112,83488.0,83487.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1741827634919,0.29406712,83488.0,83487.0,0.1841126]
["bitfinex-derivatives","BTCF0:USTF0",1741827635121,0.29406712,83488.0,83487.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1741827635424,0.29406712,83488.0,83487.0,0.1841126]
["bitfinex-derivatives","BTCF0:USTF0",1741827635729,0.29406712,83488.0,83487.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1741827636919,0.29406712,83488.0,83487.0,0.32010333]
["bitfinex-derivatives","BTCF0:USTF0",1741827638918,0.1517112,83488.0,83487.0,0.32010333]
["bitfinex-derivatives","BTCF0:USTF0",1741827641125,0.1834112,83488.0,83487.0,0.32010333]
["bitfinex-derivatives","BTCF0:USTF0",1741827641729,0.2149564,83494.0,83487.0,0.32010333]
["bitfinex-derivatives","BTCF0:USTF0",1741827641935,0.333959,83494.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1741827642626,0.11998219,83494.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1741827643022,0.18318219,83494.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1741827644126,0.18318219,83494.0,83492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741827644127,0.119804,83493.0,83492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741827644437,0.119804,83493.0,83492.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741827644626,0.150804,83493.0,83492.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741827645026,0.150804,83493.0,83492.0,0.07540402]
["bitfinex-derivatives","BTCF0:USTF0",1741827647128,0.150804,83493.0,83492.0,0.19520942]
["bitfinex-derivatives","BTCF0:USTF0",1741827651134,0.150804,83493.0,83492.0,0.07540402]
["bitfinex-derivatives","BTCF0:USTF0",1741827651540,0.150804,83493.0,83492.0,0.19520942]
["bitfinex-derivatives","BTCF0:USTF0",1741827653938,0.031,83493.0,83492.0,0.19520942]
["bitfinex-derivatives","BTCF0:USTF0",1741827654334,0.150804,83493.0,83492.0,0.19520942]
["bitfinex-derivatives","BTCF0:USTF0",1741827654526,0.182304,83493.0,83492.0,0.19520942]
["bitfinex-derivatives","BTCF0:USTF0",1741827656439,0.182304,83493.0,83492.0,0.01340402]
["bitfinex-derivatives","BTCF0:USTF0",1741827656639,0.1198184,83483.0,83482.0,0.21562584]
["bitfinex-derivatives","BTCF0:USTF0",1741827657534,0.1198212,83481.0,83480.0,0.2862593]
["bitfinex-derivatives","BTCF0:USTF0",1741827657838,0.131554,83481.0,83480.0,0.2862593]
["bitfinex-derivatives","BTCF0:USTF0",1741827658040,0.1198212,83481.0,83480.0,0.2862593]
["bitfinex-derivatives","BTCF0:USTF0",1741827658238,0.1198284,83476.0,83475.0,0.35590547]
["bitfinex-derivatives","BTCF0:USTF0",1741827658436,0.25411522,83476.0,83475.0,0.24053866]
["bitfinex-derivatives","BTCF0:USTF0",1741827658639,0.2423884,83476.0,83475.0,0.24053866]
["bitfinex-derivatives","BTCF0:USTF0",1741827658834,0.1198284,83476.0,83475.0,0.24053866]
["bitfinex-derivatives","BTCF0:USTF0",1741827661132,0.17808153,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827661641,0.05825313,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1741827661839,0.05825313,83476.0,83475.0,0.3598298]
["bitfinex-derivatives","BTCF0:USTF0",1741827662047,0.05825313,83476.0,83475.0,0.47029475]
["bitfinex-derivatives","BTCF0:USTF0",1741827662342,0.05825313,83476.0,83475.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1741827662343,0.17808153,83476.0,83475.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1741827662741,0.17808153,83476.0,83475.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741827662928,0.24468153,83476.0,83475.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741827663437,0.24468153,83476.0,83475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741827663642,0.119837,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827664641,0.187037,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827664835,0.119837,83470.0,83469.0,0.07640003]
["bitfinex-derivatives","BTCF0:USTF0",1741827665829,0.153137,83470.0,83469.0,0.07640003]
["bitfinex-derivatives","BTCF0:USTF0",1741827667034,0.1647495,83470.0,83469.0,0.07640003]
["bitfinex-derivatives","BTCF0:USTF0",1741827667640,0.1647495,83470.0,83469.0,0.04220003]
["bitfinex-derivatives","BTCF0:USTF0",1741827668733,0.1647495,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827672137,0.22301017,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827673944,0.17809767,83470.0,83469.0,0.01050003]
["bitfinex-derivatives","BTCF0:USTF0",1741827674760,0.17809767,83470.0,83469.0,0.07470003]
["bitfinex-derivatives","BTCF0:USTF0",1741827675852,0.119837,83470.0,83469.0,0.07470003]
["bitfinex-derivatives","BTCF0:USTF0",1741827678060,0.119837,83470.0,83469.0,0.08639281]
["bitfinex-derivatives","BTCF0:USTF0",1741827678852,0.119837,83470.0,83469.0,0.20623131]
["bitfinex-derivatives","BTCF0:USTF0",1741827679549,0.119837,83470.0,83469.0,0.19453853]
["bitfinex-derivatives","BTCF0:USTF0",1741827679743,0.119837,83470.0,83469.0,0.07470003]
["bitfinex-derivatives","BTCF0:USTF0",1741827681251,0.119837,83470.0,83465.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741827681252,0.1198428,83466.0,83465.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741827681449,0.1198428,83466.0,83465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741827681643,0.1198442,83465.0,83464.0,0.01005218]
["bitfinex-derivatives","BTCF0:USTF0",1741827681961,0.1530442,83465.0,83464.0,0.01005218]
["bitfinex-derivatives","BTCF0:USTF0",1741827682344,0.1198514,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827683252,0.1511514,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827684553,0.1198514,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827685145,0.1531514,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827685345,0.1844514,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827686348,0.42075372,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827689346,0.24271352,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827691156,0.21141352,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827693955,0.24191352,83460.0,83459.0,0.00969437]
["bitfinex-derivatives","BTCF0:USTF0",1741827696469,0.0599283,83457.0,83440.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741827696657,0.1198643,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827697058,0.1520643,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827697469,0.1847643,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827698870,0.1777643,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827699071,0.18954833,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827699963,0.12464833,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827700562,0.15714833,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827700769,0.21541045,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827701271,0.24701045,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827706892,0.18291045,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827707183,0.19390902,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827707389,0.22610902,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827708103,0.17112642,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827711290,0.18211329,83451.0,83450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741827711497,0.18211329,83451.0,83450.0,0.2756857]
["bitfinex-derivatives","BTCF0:USTF0",1741827711885,0.18211329,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827714093,0.18211329,83451.0,83450.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1741827714295,0.17112642,83451.0,83450.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1741827714495,0.17112642,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827715292,0.17112642,83451.0,83450.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1741827715497,0.17112642,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827716289,0.18224269,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827716492,0.18224264,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827717695,0.06937834,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827717899,0.18924264,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827718299,0.18944447,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827720297,0.18945236,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827721692,0.18946916,83451.0,83450.0,0.3071857]
["bitfinex-derivatives","BTCF0:USTF0",1741827722403,0.18946916,83451.0,83444.0,0.07024812]
["bitfinex-derivatives","BTCF0:USTF0",1741827722404,0.20149867,83451.0,83444.0,0.01031162]
["bitfinex-derivatives","BTCF0:USTF0",1741827722601,0.1198729,83445.0,83444.0,0.01031162]
["bitfinex-derivatives","BTCF0:USTF0",1741827722792,0.13121564,83445.0,83444.0,0.01031162]
["bitfinex-derivatives","BTCF0:USTF0",1741827723300,0.13121564,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827723799,0.16411564,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827723993,0.01134274,83445.0,83444.0,0.20191041]
["bitfinex-derivatives","BTCF0:USTF0",1741827724194,0.05826212,83451.0,83450.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1741827724404,0.17812642,83451.0,83450.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1741827724910,0.1198657,83450.0,83449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741827725200,0.1835657,83450.0,83449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741827725420,0.1198715,83446.0,83445.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741827725597,0.1198715,83446.0,83445.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741827726498,0.1198686,83450.0,83447.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1741827726802,0.1524686,83450.0,83449.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1741827727000,0.1198672,83449.0,83448.0,0.1829686]
["bitfinex-derivatives","BTCF0:USTF0",1741827727200,0.05826212,83451.0,83448.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741827727397,0.1198672,83450.0,83449.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1741827727808,0.1198672,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827729106,0.1524672,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827730602,0.21072932,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827732608,0.17812932,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827734494,0.05826212,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827735407,0.17812782,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827736311,0.1198657,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827736506,0.1504657,83450.0,83449.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1741827736711,0.39380444,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827736906,0.39300444,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827737809,0.27314104,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827738006,0.39300394,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827738813,0.42590394,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827739203,0.21102502,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827743010,0.42590394,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741827743204,0.43190394,83452.0,83451.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741827743604,0.31204104,83452.0,83451.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741827745306,0.43190394,83452.0,83451.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741827746313,0.21702502,83452.0,83451.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741827746818,0.21702502,83452.0,83451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827747316,0.1198729,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827748313,0.1850729,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827749105,0.19722608,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827749308,0.2554882,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827749509,0.2594882,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827750716,0.27163902,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827751312,0.2594882,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827755017,0.21573502,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827755218,0.06226212,83445.0,83444.0,0.25252128]
["bitfinex-derivatives","BTCF0:USTF0",1741827755721,0.18213502,83445.0,83444.0,0.25252128]
["bitfinex-derivatives","BTCF0:USTF0",1741827755917,0.18213502,83445.0,83444.0,0.31492128]
["bitfinex-derivatives","BTCF0:USTF0",1741827756621,0.18013502,83445.0,83444.0,0.31492128]
["bitfinex-derivatives","BTCF0:USTF0",1741827757216,0.06026212,83445.0,83444.0,0.32658477]
["bitfinex-derivatives","BTCF0:USTF0",1741827757615,0.18013502,83445.0,83444.0,0.32658477]
["bitfinex-derivatives","BTCF0:USTF0",1741827757821,0.17913502,83445.0,83444.0,0.32658477]
["bitfinex-derivatives","BTCF0:USTF0",1741827758617,0.05926212,83445.0,83444.0,0.32658477]
["bitfinex-derivatives","BTCF0:USTF0",1741827758822,0.17913502,83445.0,83444.0,0.32658477]
["bitfinex-derivatives","BTCF0:USTF0",1741827759925,0.05926212,83445.0,83444.0,0.59658477]
["bitfinex-derivatives","BTCF0:USTF0",1741827760228,0.05926212,83445.0,83444.0,0.81288477]
["bitfinex-derivatives","BTCF0:USTF0",1741827761632,0.001,83445.0,83444.0,0.81288477]
["bitfinex-derivatives","BTCF0:USTF0",1741827763619,0.17894877,83451.0,83444.0,0.81288477]
["bitfinex-derivatives","BTCF0:USTF0",1741827763819,0.17894877,83451.0,83450.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1741827764019,0.17894877,83451.0,83450.0,0.2498657]
["bitfinex-derivatives","BTCF0:USTF0",1741827764328,0.17894877,83451.0,83450.0,0.4661657]
["bitfinex-derivatives","BTCF0:USTF0",1741827764728,0.17894877,83451.0,83450.0,0.5301657]
["bitfinex-derivatives","BTCF0:USTF0",1741827765532,0.10736625,83451.0,83450.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1741827765732,0.10736625,83451.0,83450.0,0.5301657]
["bitfinex-derivatives","BTCF0:USTF0",1741827766032,0.11036625,83451.0,83450.0,0.5301657]
["bitfinex-derivatives","BTCF0:USTF0",1741827768518,0.11036625,83451.0,83450.0,0.6526457]
["bitfinex-derivatives","BTCF0:USTF0",1741827768722,0.0001797,83456.0,83455.0,0.1198586]
["bitfinex-derivatives","BTCF0:USTF0",1741827769526,0.0001797,83456.0,83455.0,0.1838586]
["bitfinex-derivatives","BTCF0:USTF0",1741827770029,0.0001797,83456.0,83455.0,0.3338586]
["bitfinex-derivatives","BTCF0:USTF0",1741827770231,0.17894877,83464.0,83463.0,0.1198471]
["bitfinex-derivatives","BTCF0:USTF0",1741827770438,0.17894877,83464.0,83463.0,0.3023271]
["bitfinex-derivatives","BTCF0:USTF0",1741827770744,0.17894877,83464.0,83463.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1741827770927,0.17894877,83464.0,83463.0,0.3395271]
["bitfinex-derivatives","BTCF0:USTF0",1741827771329,0.17894877,83464.0,83463.0,0.35139174]
["bitfinex-derivatives","BTCF0:USTF0",1741827772934,0.004,83464.0,83463.0,0.35239174]
["bitfinex-derivatives","BTCF0:USTF0",1741827773434,0.004,83464.0,83463.0,0.40239174]
["bitfinex-derivatives","BTCF0:USTF0",1741827774334,0.004,83464.0,83463.0,0.62766912]
["bitfinex-derivatives","BTCF0:USTF0",1741827774535,0.00179787,83469.0,83468.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1741827774741,0.00179787,83469.0,83468.0,0.3998399]
["bitfinex-derivatives","BTCF0:USTF0",1741827775035,0.00179787,83469.0,83468.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1741827775448,0.00179787,83469.0,83468.0,0.1869399]
["bitfinex-derivatives","BTCF0:USTF0",1741827775735,0.17912847,83472.0,83468.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1741827775925,0.007,83469.0,83468.0,0.5341598]
["bitfinex-derivatives","BTCF0:USTF0",1741827777045,0.17894877,83482.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741827777230,0.29876857,83482.0,83481.0,0.2422612]
["bitfinex-derivatives","BTCF0:USTF0",1741827777628,0.17894877,83482.0,83481.0,0.2422612]
["bitfinex-derivatives","BTCF0:USTF0",1741827777830,0.17894877,83482.0,83481.0,0.4477612]
["bitfinex-derivatives","BTCF0:USTF0",1741827778041,0.17894877,83482.0,83481.0,0.3077612]
["bitfinex-derivatives","BTCF0:USTF0",1741827778631,0.17894877,83482.0,83481.0,0.3577612]
["bitfinex-derivatives","BTCF0:USTF0",1741827779337,0.17894877,83482.0,83481.0,0.5740612]
["bitfinex-derivatives","BTCF0:USTF0",1741827779537,0.0001797,83490.0,83489.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1741827779938,0.0001797,83490.0,83489.0,0.4640097]
["bitfinex-derivatives","BTCF0:USTF0",1741827780347,0.1517997,83496.0,83495.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1741827780537,0.1517997,83496.0,83495.0,0.2422411]
["bitfinex-derivatives","BTCF0:USTF0",1741827781042,0.1517997,83496.0,83495.0,0.3049411]
["bitfinex-derivatives","BTCF0:USTF0",1741827781248,0.1830997,83496.0,83495.0,0.3049411]
["bitfinex-derivatives","BTCF0:USTF0",1741827781538,0.0633,83496.0,83495.0,0.3649411]
["bitfinex-derivatives","BTCF0:USTF0",1741827781733,0.0633,83496.0,83495.0,0.3049411]
["bitfinex-derivatives","BTCF0:USTF0",1741827781939,0.1830997,83496.0,83495.0,0.3049411]
["bitfinex-derivatives","BTCF0:USTF0",1741827782546,0.1830997,83496.0,83495.0,0.3059411]
["bitfinex-derivatives","BTCF0:USTF0",1741827783748,0.0633,83496.0,83495.0,0.3059411]
["bitfinex-derivatives","BTCF0:USTF0",1741827785946,0.1830997,83496.0,83495.0,0.3059411]
["bitfinex-derivatives","BTCF0:USTF0",1741827786653,0.0633,83496.0,83495.0,0.3059411]
["bitfinex-derivatives","BTCF0:USTF0",1741827787947,0.00179725,83497.0,83496.0,0.1197997]
["bitfinex-derivatives","BTCF0:USTF0",1741827788449,0.00179725,83497.0,83496.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1741827789147,0.00179725,83497.0,83496.0,0.2125997]
["bitfinex-derivatives","BTCF0:USTF0",1741827789347,0.0327,83502.0,83496.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1741827789549,0.1796771,83508.0,83507.0,0.1197837]
["bitfinex-derivatives","BTCF0:USTF0",1741827789753,0.1796771,83508.0,83507.0,0.2421837]
["bitfinex-derivatives","BTCF0:USTF0",1741827790149,0.1796771,83508.0,83507.0,0.3070837]
["bitfinex-derivatives","BTCF0:USTF0",1741827791452,0.2130771,83508.0,83507.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741827791754,0.1197854,83506.0,83505.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741827791956,0.1197854,83506.0,83505.0,0.2421463]
["bitfinex-derivatives","BTCF0:USTF0",1741827793248,0.1520854,83506.0,83505.0,0.2421463]
["bitfinex-derivatives","BTCF0:USTF0",1741827793750,0.1520854,83506.0,83505.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741827794055,0.1520854,83506.0,83505.0,0.2421468]
["bitfinex-derivatives","BTCF0:USTF0",1741827794243,0.0323,83506.0,83505.0,0.2421468]
["bitfinex-derivatives","BTCF0:USTF0",1741827794440,0.1520854,83506.0,83505.0,0.2421468]
["bitfinex-derivatives","BTCF0:USTF0",1741827794649,0.1821854,83506.0,83505.0,0.2721468]
["bitfinex-derivatives","BTCF0:USTF0",1741827794954,0.1821854,83506.0,83505.0,0.3043468]
["bitfinex-derivatives","BTCF0:USTF0",1741827796249,0.1821854,83506.0,83505.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1741827796646,0.1821854,83506.0,83499.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741827796647,0.119794,83500.0,83499.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741827797058,0.0599002,83496.0,83488.0,0.00179662]
["bitfinex-derivatives","BTCF0:USTF0",1741827797353,0.1198284,83476.0,83475.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741827797555,0.1198298,83475.0,83474.0,0.21518641]
["bitfinex-derivatives","BTCF0:USTF0",1741827797754,0.1499298,83475.0,83474.0,0.21518641]
["bitfinex-derivatives","BTCF0:USTF0",1741827798149,0.1807298,83475.0,83474.0,0.21518641]
["bitfinex-derivatives","BTCF0:USTF0",1741827799656,0.119837,83470.0,83469.0,0.287212]
["bitfinex-derivatives","BTCF0:USTF0",1741827799853,0.01207098,83470.0,83457.0,0.42776656]
["bitfinex-derivatives","BTCF0:USTF0",1741827800054,0.1198542,83458.0,83457.0,0.42708656]
["bitfinex-derivatives","BTCF0:USTF0",1741827800747,0.2698542,83458.0,83457.0,0.37908656]
["bitfinex-derivatives","BTCF0:USTF0",1741827800947,0.2698542,83458.0,83445.0,0.49890765]
["bitfinex-derivatives","BTCF0:USTF0",1741827800948,0.1198715,83446.0,83445.0,0.49890765]
["bitfinex-derivatives","BTCF0:USTF0",1741827801157,0.1198715,83446.0,83445.0,0.53026765]
["bitfinex-derivatives","BTCF0:USTF0",1741827801363,0.13100126,83446.0,83445.0,0.53026765]
["bitfinex-derivatives","BTCF0:USTF0",1741827801661,0.13100126,83446.0,83445.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741827802150,0.1198729,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827802457,0.13100266,83445.0,83444.0,0.01016688]
["bitfinex-derivatives","BTCF0:USTF0",1741827802649,0.17283893,83445.0,83439.0,0.01002462]
["bitfinex-derivatives","BTCF0:USTF0",1741827802844,0.119883,83438.0,83434.0,0.00975939]
["bitfinex-derivatives","BTCF0:USTF0",1741827803055,0.13101276,83438.0,83434.0,0.00975939]
["bitfinex-derivatives","BTCF0:USTF0",1741827803258,0.0599425,83437.0,83420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741827803457,0.1199103,83419.0,83398.0,0.99741387]
["bitfinex-derivatives","BTCF0:USTF0",1741827803764,0.1199247,83409.0,83398.0,0.99741387]
["bitfinex-derivatives","BTCF0:USTF0",1741827803951,0.117929,83406.0,83405.0,0.3172585]
["bitfinex-derivatives","BTCF0:USTF0",1741827804147,0.27905876,83406.0,83405.0,0.23114839]
["bitfinex-derivatives","BTCF0:USTF0",1741827804350,0.29164186,83406.0,83359.0,0.00881771]
["bitfinex-derivatives","BTCF0:USTF0",1741827804552,0.1199721,83376.0,83375.0,0.62067311]
["bitfinex-derivatives","BTCF0:USTF0",1741827804750,0.13010186,83376.0,83375.0,0.51970043]
["bitfinex-derivatives","BTCF0:USTF0",1741827805054,0.01112976,83376.0,83375.0,0.63967403]
["bitfinex-derivatives","BTCF0:USTF0",1741827805261,0.00017982,83384.0,83381.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1741827805447,0.00180046,83393.0,83383.0,0.60843771]
["bitfinex-derivatives","BTCF0:USTF0",1741827805643,0.00180046,83393.0,83392.0,0.1439291]
["bitfinex-derivatives","BTCF0:USTF0",1741827805854,0.0599597,83413.0,83402.0,0.1199335]
["bitfinex-derivatives","BTCF0:USTF0",1741827806055,0.0109318,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1741827806258,0.14897025,83421.0,83411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741827806456,0.1199203,83412.0,83411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741827807446,0.1199203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827807849,0.1254,83414.0,83386.0,0.1199571]
["bitfinex-derivatives","BTCF0:USTF0",1741827808050,0.0599751,83392.0,83388.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1741827808255,0.0599751,83392.0,83389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741827808453,0.119952,83390.0,83389.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741827808953,0.1199635,83382.0,83381.0,0.12557982]
["bitfinex-derivatives","BTCF0:USTF0",1741827809461,0.00017982,83398.0,83381.0,1.3255804]
["bitfinex-derivatives","BTCF0:USTF0",1741827809653,0.1199462,83394.0,83393.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1741827809964,0.1199462,83394.0,83388.0,0.46457771]
["bitfinex-derivatives","BTCF0:USTF0",1741827809965,0.1199448,83395.0,83394.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1741827810358,0.0599717,83396.0,83394.0,0.71144287]
["bitfinex-derivatives","BTCF0:USTF0",1741827810565,0.1799151,83396.0,83395.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1741827810952,0.1799151,83396.0,83395.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827811563,0.1829151,83396.0,83395.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827812964,0.1819151,83396.0,83395.0,0.88986767]
["bitfinex-derivatives","BTCF0:USTF0",1741827813472,0.06025691,83396.0,83395.0,1.54980538]
["bitfinex-derivatives","BTCF0:USTF0",1741827813661,0.00925691,83396.0,83395.0,1.2638798]
["bitfinex-derivatives","BTCF0:USTF0",1741827813857,0.00925691,83396.0,83395.0,2.4973798]
["bitfinex-derivatives","BTCF0:USTF0",1741827814057,0.12920031,83396.0,83395.0,1.052075]
["bitfinex-derivatives","BTCF0:USTF0",1741827814362,0.14083684,83396.0,83395.0,0.00019953]
["bitfinex-derivatives","BTCF0:USTF0",1741827814660,0.14083684,83396.0,83395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827815167,0.13157993,83396.0,83395.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827815557,0.01163653,83396.0,83377.0,0.46457771]
["bitfinex-derivatives","BTCF0:USTF0",1741827815862,0.00017982,83398.0,83382.0,0.46457771]
["bitfinex-derivatives","BTCF0:USTF0",1741827816165,0.1199553,83389.0,83388.0,0.16780426]
["bitfinex-derivatives","BTCF0:USTF0",1741827816366,0.1199534,83389.0,83388.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741827816566,0.1199534,83389.0,83388.0,0.55299729]
["bitfinex-derivatives","BTCF0:USTF0",1741827816768,0.1199534,83389.0,83388.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741827817172,0.1199534,83389.0,83388.0,0.79887219]
["bitfinex-derivatives","BTCF0:USTF0",1741827817368,0.1199534,83389.0,83388.0,1.04145331]
["bitfinex-derivatives","BTCF0:USTF0",1741827817667,0.1219534,83389.0,83388.0,1.04145331]
["bitfinex-derivatives","BTCF0:USTF0",1741827817868,0.29771111,83389.0,83388.0,1.04145331]
["bitfinex-derivatives","BTCF0:USTF0",1741827818064,0.29771111,83389.0,83388.0,0.59142871]
["bitfinex-derivatives","BTCF0:USTF0",1741827818265,0.29771111,83389.0,83388.0,0.22889269]
["bitfinex-derivatives","BTCF0:USTF0",1741827818471,0.17775771,83389.0,83382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741827818772,0.1199808,83370.0,83369.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741827818972,0.1199808,83370.0,83369.0,0.29119269]
["bitfinex-derivatives","BTCF0:USTF0",1741827819157,0.1199808,83370.0,83369.0,0.41117489]
["bitfinex-derivatives","BTCF0:USTF0",1741827819364,0.1199808,83370.0,83369.0,0.29119269]
["bitfinex-derivatives","BTCF0:USTF0",1741827819664,0.1199808,83370.0,83369.0,0.41117489]
["bitfinex-derivatives","BTCF0:USTF0",1741827820168,0.1199808,83370.0,83369.0,0.29119269]
["bitfinex-derivatives","BTCF0:USTF0",1741827820658,0.1199808,83370.0,83369.0,0.16723269]
["bitfinex-derivatives","BTCF0:USTF0",1741827820859,0.1199808,83370.0,83369.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741827821466,0.1199836,83368.0,83367.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827821771,0.13085815,83368.0,83367.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741827822069,0.13085815,83368.0,83353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741827822070,0.1200054,83357.0,83356.0,0.119997]
["bitfinex-derivatives","BTCF0:USTF0",1741827822266,0.1200138,83348.0,83347.0,0.1800123]
["bitfinex-derivatives","BTCF0:USTF0",1741827822473,0.00180032,83367.0,83358.0,0.1199968]
["bitfinex-derivatives","BTCF0:USTF0",1741827822662,0.1800046,83356.0,83355.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1741827822862,0.0600008,83356.0,83354.0,0.10313269]
["bitfinex-derivatives","BTCF0:USTF0",1741827823167,0.0600021,83355.0,83354.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1741827823560,0.0599981,83360.0,83359.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741827823761,0.00180032,83367.0,83365.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1741827823966,0.12178682,83367.0,83366.0,0.39646762]
["bitfinex-derivatives","BTCF0:USTF0",1741827824279,0.12178682,83367.0,83366.0,0.49960031]
["bitfinex-derivatives","BTCF0:USTF0",1741827825073,0.12178682,83367.0,83366.0,0.39646762]
["bitfinex-derivatives","BTCF0:USTF0",1741827825368,0.40484557,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741827825573,0.40368557,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741827825774,0.28370407,83370.0,83369.0,1.42311489]
["bitfinex-derivatives","BTCF0:USTF0",1741827825968,0.23260407,83370.0,83369.0,0.46569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827826175,0.18150407,83370.0,83369.0,0.46569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827826371,0.13060407,83370.0,83369.0,0.46569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827826566,0.13260407,83370.0,83369.0,0.46569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827826765,0.002,83370.0,83369.0,0.46569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827826964,0.1219808,83370.0,83369.0,1.66569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827827170,0.1199808,83370.0,83369.0,1.66569601]
["bitfinex-derivatives","BTCF0:USTF0",1741827827865,0.1199808,83370.0,83369.0,1.48570324]
["bitfinex-derivatives","BTCF0:USTF0",1741827828178,0.1199808,83370.0,83369.0,0.10313269]
["bitfinex-derivatives","BTCF0:USTF0",1741827828376,0.1199808,83370.0,83369.0,0.22311489]
["bitfinex-derivatives","BTCF0:USTF0",1741827828974,0.1199808,83370.0,83369.0,0.10313269]
["bitfinex-derivatives","BTCF0:USTF0",1741827829173,0.1199808,83370.0,83369.0,0.40568544]
["bitfinex-derivatives","BTCF0:USTF0",1741827829372,0.1219808,83370.0,83369.0,0.40568544]
["bitfinex-derivatives","BTCF0:USTF0",1741827829564,0.1219808,83370.0,83369.0,0.28570324]
["bitfinex-derivatives","BTCF0:USTF0",1741827829767,0.1219808,83370.0,83369.0,0.10313269]
["bitfinex-derivatives","BTCF0:USTF0",1741827829967,0.26175435,83370.0,83369.0,0.10313269]
["bitfinex-derivatives","BTCF0:USTF0",1741827830182,0.0599951,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1741827830569,0.0599951,83364.0,83363.0,1.50256135]
["bitfinex-derivatives","BTCF0:USTF0",1741827831076,0.1799859,83364.0,83363.0,1.50256135]
["bitfinex-derivatives","BTCF0:USTF0",1741827831571,0.1799859,83364.0,83363.0,1.25055761]
["bitfinex-derivatives","BTCF0:USTF0",1741827831771,0.19103686,83364.0,83363.0,1.25055761]
["bitfinex-derivatives","BTCF0:USTF0",1741827831979,0.19103686,83364.0,83363.0,1.37054841]
["bitfinex-derivatives","BTCF0:USTF0",1741827832578,0.19103686,83364.0,83363.0,1.25055761]
["bitfinex-derivatives","BTCF0:USTF0",1741827833081,0.1200067,83352.0,83345.0,0.0600077]
["bitfinex-derivatives","BTCF0:USTF0",1741827833276,0.13105766,83352.0,83351.0,1.5363074]
["bitfinex-derivatives","BTCF0:USTF0",1741827833576,0.13105766,83352.0,83351.0,1.71314571]
["bitfinex-derivatives","BTCF0:USTF0",1741827833775,0.13121959,83352.0,83351.0,1.71314571]
["bitfinex-derivatives","BTCF0:USTF0",1741827834077,0.13121959,83352.0,83351.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1741827834268,0.13121959,83352.0,83351.0,1.52900571]
["bitfinex-derivatives","BTCF0:USTF0",1741827834469,0.13121959,83352.0,83351.0,1.55990571]
["bitfinex-derivatives","BTCF0:USTF0",1741827835276,0.67936575,83352.0,83351.0,1.34388751]
["bitfinex-derivatives","BTCF0:USTF0",1741827835677,0.74246575,83352.0,83351.0,1.34388751]
["bitfinex-derivatives","BTCF0:USTF0",1741827835878,0.74246575,83352.0,83351.0,1.34688751]
["bitfinex-derivatives","BTCF0:USTF0",1741827836084,0.74246575,83352.0,83351.0,1.06973941]
["bitfinex-derivatives","BTCF0:USTF0",1741827836383,0.74246575,83352.0,83351.0,1.15754751]
["bitfinex-derivatives","BTCF0:USTF0",1741827836676,0.74246575,83352.0,83351.0,1.19064751]
["bitfinex-derivatives","BTCF0:USTF0",1741827836883,0.74246575,83352.0,83351.0,0.23946571]
["bitfinex-derivatives","BTCF0:USTF0",1741827837477,0.74246575,83352.0,83351.0,0.11945761]
["bitfinex-derivatives","BTCF0:USTF0",1741827837994,0.74256059,83352.0,83351.0,0.11945761]
["bitfinex-derivatives","BTCF0:USTF0",1741827838485,0.75478071,83352.0,83351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741827839982,0.1200196,83343.0,83342.0,0.01058879]
["bitfinex-derivatives","BTCF0:USTF0",1741827840177,0.14354745,83343.0,83342.0,0.01058879]
["bitfinex-derivatives","BTCF0:USTF0",1741827841172,0.1200268,83338.0,83332.0,0.01027232]
["bitfinex-derivatives","BTCF0:USTF0",1741827841372,0.26927465,83338.0,83334.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1741827841574,0.26927465,83338.0,83332.0,0.01027232]
["bitfinex-derivatives","BTCF0:USTF0",1741827841575,0.02352785,83338.0,83337.0,0.18101085]
["bitfinex-derivatives","BTCF0:USTF0",1741827841773,0.01130773,83338.0,83337.0,0.18101085]
["bitfinex-derivatives","BTCF0:USTF0",1741827841978,0.01030773,83338.0,83337.0,0.24511085]
["bitfinex-derivatives","BTCF0:USTF0",1741827842573,0.01530773,83338.0,83337.0,0.24611085]
["bitfinex-derivatives","BTCF0:USTF0",1741827842786,0.1250268,83338.0,83337.0,0.24611085]
["bitfinex-derivatives","BTCF0:USTF0",1741827843086,0.1250268,83338.0,83337.0,0.24511085]
["bitfinex-derivatives","BTCF0:USTF0",1741827843686,0.1250268,83338.0,83337.0,1.22909265]
["bitfinex-derivatives","BTCF0:USTF0",1741827844269,0.1250268,83338.0,83337.0,1.10906435]
["bitfinex-derivatives","BTCF0:USTF0",1741827844483,0.1250268,83338.0,83337.0,0.13045324]
["bitfinex-derivatives","BTCF0:USTF0",1741827844682,0.1250268,83338.0,83337.0,0.01042494]
["bitfinex-derivatives","BTCF0:USTF0",1741827844884,0.119034,83333.0,83332.0,0.01027232]
["bitfinex-derivatives","BTCF0:USTF0",1741827845183,0.13096047,83333.0,83332.0,0.01027232]
["bitfinex-derivatives","BTCF0:USTF0",1741827845496,0.060016,83335.0,83327.0,0.1300292]
["bitfinex-derivatives","BTCF0:USTF0",1741827845497,0.1200412,83328.0,83327.0,0.1300292]
["bitfinex-derivatives","BTCF0:USTF0",1741827845685,0.033,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1741827845989,0.37158719,83338.0,83337.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1741827846182,0.36642719,83338.0,83337.0,0.29714591]
["bitfinex-derivatives","BTCF0:USTF0",1741827846785,0.36642719,83338.0,83337.0,0.35894591]
["bitfinex-derivatives","BTCF0:USTF0",1741827846983,0.36642719,83338.0,83337.0,0.3083883]
["bitfinex-derivatives","BTCF0:USTF0",1741827847297,0.36642719,83338.0,83337.0,0.43058137]
["bitfinex-derivatives","BTCF0:USTF0",1741827847487,0.35638575,83353.0,83352.0,0.17056431]
["bitfinex-derivatives","BTCF0:USTF0",1741827847488,0.02716029,83353.0,83352.0,0.17056431]
["bitfinex-derivatives","BTCF0:USTF0",1741827847682,0.02716029,83353.0,83352.0,0.29716431]
["bitfinex-derivatives","BTCF0:USTF0",1741827847985,0.02716029,83353.0,83352.0,0.04504526]
["bitfinex-derivatives","BTCF0:USTF0",1741827848184,0.02716029,83353.0,83352.0,0.16505196]
["bitfinex-derivatives","BTCF0:USTF0",1741827848383,0.14716549,83353.0,83352.0,0.22845196]
["bitfinex-derivatives","BTCF0:USTF0",1741827848584,0.02716029,83353.0,83352.0,0.22845196]
["bitfinex-derivatives","BTCF0:USTF0",1741827849691,0.1200026,83355.0,83352.0,0.22845196]
["bitfinex-derivatives","BTCF0:USTF0",1741827849692,0.033,83357.0,83352.0,0.10844526]
["bitfinex-derivatives","BTCF0:USTF0",1741827849885,0.1800068,83355.0,83354.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1741827851181,0.0600016,83355.0,83354.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1741827851477,0.0929997,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1741827852077,0.0929997,83357.0,83356.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1741827852684,0.0959997,83357.0,83356.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1741827852888,0.036,83357.0,83356.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1741827853284,0.1559995,83357.0,83356.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1741827853484,0.036,83357.0,83356.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1741827853684,0.003,83357.0,83355.0,0.05929479]
["bitfinex-derivatives","BTCF0:USTF0",1741827853885,0.003,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1741827854081,0.01431668,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1741827854492,0.003,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1741827854689,0.01431713,83357.0,83356.0,0.3900009]
["bitfinex-derivatives","BTCF0:USTF0",1741827854891,0.00017993,83361.0,83360.0,0.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1741827855095,0.24919224,83364.0,83360.0,0.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1741827855290,0.24919224,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1741827855485,0.1199834,83369.0,83368.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1741827855795,0.24919224,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1741827856390,0.36917154,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1741827857300,0.1199822,83369.0,83368.0,0.03190053]
["bitfinex-derivatives","BTCF0:USTF0",1741827857486,0.0304,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741827857689,0.0304,83370.0,83369.0,0.1439822]
["bitfinex-derivatives","BTCF0:USTF0",1741827857885,0.0304,83370.0,83369.0,0.1746822]
["bitfinex-derivatives","BTCF0:USTF0",1741827858296,0.0294,83370.0,83369.0,0.1746822]
["bitfinex-derivatives","BTCF0:USTF0",1741827858896,0.0304,83370.0,83369.0,0.1756822]
["bitfinex-derivatives","BTCF0:USTF0",1741827859303,0.1503808,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827859493,0.1503808,83370.0,83369.0,0.1209822]
["bitfinex-derivatives","BTCF0:USTF0",1741827861002,0.1503808,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827861398,0.16179224,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827861811,0.18047569,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827862303,0.18047596,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827862797,0.18047596,83370.0,83369.0,0.1209822]
["bitfinex-derivatives","BTCF0:USTF0",1741827863904,0.18047596,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741827864408,0.0599925,83367.0,83363.0,0.0599937]
["bitfinex-derivatives","BTCF0:USTF0",1741827864600,0.20206719,83366.0,83365.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1741827865511,0.21347863,83366.0,83365.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1741827866010,0.21747863,83366.0,83365.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1741827866908,0.22944369,83366.0,83365.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1741827867208,0.22928965,83366.0,83365.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1741827868017,0.22928965,83366.0,83365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827868604,0.22928965,83366.0,83365.0,0.120988]
["bitfinex-derivatives","BTCF0:USTF0",1741827869004,0.22928965,83366.0,83365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827869305,0.46550207,83366.0,83365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827869509,0.49850207,83366.0,83365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827872912,0.32061029,83366.0,83365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827873496,0.20062229,83366.0,83362.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741827873697,0.1200038,83354.0,83353.0,0.2511245]
["bitfinex-derivatives","BTCF0:USTF0",1741827873899,0.15044805,83354.0,83353.0,0.2511245]
["bitfinex-derivatives","BTCF0:USTF0",1741827874503,0.04185569,83354.0,83353.0,0.2510445]
["bitfinex-derivatives","BTCF0:USTF0",1741827874707,0.0233765,83354.0,83353.0,0.2843445]
["bitfinex-derivatives","BTCF0:USTF0",1741827875299,0.04190433,83354.0,83353.0,0.2843445]
["bitfinex-derivatives","BTCF0:USTF0",1741827875499,0.03193927,83354.0,83353.0,0.2843445]
["bitfinex-derivatives","BTCF0:USTF0",1741827875807,0.03193927,83354.0,83353.0,0.5243445]
["bitfinex-derivatives","BTCF0:USTF0",1741827875808,0.002,83354.0,83353.0,0.5243445]
["bitfinex-derivatives","BTCF0:USTF0",1741827877594,0.002,83354.0,83353.0,0.64431546]
["bitfinex-derivatives","BTCF0:USTF0",1741827877799,0.0328,83355.0,83354.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1741827878000,0.1780726,83358.0,83354.0,0.3600038]
["bitfinex-derivatives","BTCF0:USTF0",1741827878308,0.1780726,83358.0,83357.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1741827878510,0.1780726,83358.0,83357.0,0.2699995]
["bitfinex-derivatives","BTCF0:USTF0",1741827879103,0.1810726,83358.0,83357.0,0.38996471]
["bitfinex-derivatives","BTCF0:USTF0",1741827879709,0.004,83358.0,83357.0,0.38996471]
["bitfinex-derivatives","BTCF0:USTF0",1741827880098,0.123998,83358.0,83357.0,0.2699995]
["bitfinex-derivatives","BTCF0:USTF0",1741827880408,0.123998,83358.0,83357.0,0.2503195]
["bitfinex-derivatives","BTCF0:USTF0",1741827880612,0.004,83358.0,83357.0,0.2503195]
["bitfinex-derivatives","BTCF0:USTF0",1741827881011,0.123998,83358.0,83357.0,0.2503195]
["bitfinex-derivatives","BTCF0:USTF0",1741827882516,0.004,83358.0,83357.0,0.2503195]
["bitfinex-derivatives","BTCF0:USTF0",1741827882811,0.123998,83358.0,83357.0,0.2503195]
["bitfinex-derivatives","BTCF0:USTF0",1741827883418,0.004,83358.0,83357.0,0.2503195]
["bitfinex-derivatives","BTCF0:USTF0",1741827883820,0.156798,83358.0,83357.0,0.2810195]
["bitfinex-derivatives","BTCF0:USTF0",1741827885415,0.1200024,83355.0,83354.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1741827885810,0.1200024,83355.0,83354.0,0.2494838]
["bitfinex-derivatives","BTCF0:USTF0",1741827886208,0.0368,83358.0,83354.0,0.2494838]
["bitfinex-derivatives","BTCF0:USTF0",1741827886408,0.0311,83356.0,83355.0,0.211203]
["bitfinex-derivatives","BTCF0:USTF0",1741827886812,0.0311,83356.0,83355.0,0.241803]
["bitfinex-derivatives","BTCF0:USTF0",1741827887013,0.1780726,83359.0,83355.0,0.2718006]
["bitfinex-derivatives","BTCF0:USTF0",1741827887216,0.05832341,83358.0,83357.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1741827887419,0.05832341,83358.0,83357.0,0.1799995]
["bitfinex-derivatives","BTCF0:USTF0",1741827887917,0.05832341,83358.0,83357.0,0.49080471]
["bitfinex-derivatives","BTCF0:USTF0",1741827888318,0.21386705,83362.0,83357.0,0.39080521]
["bitfinex-derivatives","BTCF0:USTF0",1741827888510,0.21386705,83362.0,83361.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1741827888704,0.21386705,83362.0,83361.0,0.3899937]
["bitfinex-derivatives","BTCF0:USTF0",1741827889114,0.21386705,83362.0,83361.0,0.6062937]
["bitfinex-derivatives","BTCF0:USTF0",1741827889321,0.21386705,83362.0,83361.0,0.6676937]
["bitfinex-derivatives","BTCF0:USTF0",1741827889622,0.21486705,83362.0,83361.0,0.6676937]
["bitfinex-derivatives","BTCF0:USTF0",1741827891424,0.00117993,83362.0,83361.0,0.6676937]
["bitfinex-derivatives","BTCF0:USTF0",1741827891620,0.21456712,83375.0,83361.0,0.83765945]
["bitfinex-derivatives","BTCF0:USTF0",1741827891916,0.21456712,83375.0,83374.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1741827891917,0.19709312,83375.0,83374.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1741827892219,0.19709312,83375.0,83374.0,0.389975]
["bitfinex-derivatives","BTCF0:USTF0",1741827892522,0.19709312,83375.0,83374.0,0.581255]
["bitfinex-derivatives","BTCF0:USTF0",1741827893513,0.19709312,83375.0,83374.0,0.59296921]
["bitfinex-derivatives","BTCF0:USTF0",1741827894912,0.19709312,83375.0,83374.0,0.71290995]
["bitfinex-derivatives","BTCF0:USTF0",1741827895115,0.10704399,83375.0,83374.0,1.01949695]
["bitfinex-derivatives","BTCF0:USTF0",1741827898830,0.10704399,83378.0,83377.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1741827899031,0.10704399,83378.0,83377.0,0.3362707]
["bitfinex-derivatives","BTCF0:USTF0",1741827900127,0.23802785,83378.0,83377.0,0.3362707]
["bitfinex-derivatives","BTCF0:USTF0",1741827900731,0.24929103,83378.0,83377.0,0.3362707]
["bitfinex-derivatives","BTCF0:USTF0",1741827900923,0.24929103,83378.0,83377.0,0.4644707]
["bitfinex-derivatives","BTCF0:USTF0",1741827901527,0.12932183,83378.0,83377.0,0.4644707]
["bitfinex-derivatives","BTCF0:USTF0",1741827901732,0.24929103,83378.0,83377.0,0.4644707]
["bitfinex-derivatives","BTCF0:USTF0",1741827902118,0.23827637,83378.0,83377.0,0.4644707]
["bitfinex-derivatives","BTCF0:USTF0",1741827902322,0.22701319,83378.0,83377.0,0.4644707]
["bitfinex-derivatives","BTCF0:USTF0",1741827902533,0.22701319,83378.0,83377.0,0.3362707]
["bitfinex-derivatives","BTCF0:USTF0",1741827902731,0.10704399,83378.0,83377.0,0.4642307]
["bitfinex-derivatives","BTCF0:USTF0",1741827902923,0.10704399,83378.0,83377.0,0.5242307]
["bitfinex-derivatives","BTCF0:USTF0",1741827903228,0.0628,83382.0,83381.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1741827904033,0.0628,83382.0,83381.0,0.5762649]
["bitfinex-derivatives","BTCF0:USTF0",1741827904227,0.42908674,83406.0,83405.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1741827904421,0.24919224,83406.0,83402.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741827904623,0.24919224,83406.0,83403.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1741827904824,0.24919224,83406.0,83405.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1741827905029,0.36912124,83406.0,83405.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1741827905231,0.38012585,83406.0,83405.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1741827905824,0.39139557,83406.0,83405.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1741827906225,0.39239557,83406.0,83405.0,0.1209304]
["bitfinex-derivatives","BTCF0:USTF0",1741827907233,0.14320333,83406.0,83405.0,0.13274559]
["bitfinex-derivatives","BTCF0:USTF0",1741827907631,0.02327433,83406.0,83405.0,0.19274559]
["bitfinex-derivatives","BTCF0:USTF0",1741827907827,0.02327433,83406.0,83405.0,0.20274559]
["bitfinex-derivatives","BTCF0:USTF0",1741827908024,0.02327433,83406.0,83405.0,0.13274559]
["bitfinex-derivatives","BTCF0:USTF0",1741827908536,0.02327433,83406.0,83405.0,0.16324559]
["bitfinex-derivatives","BTCF0:USTF0",1741827909126,0.02327433,83406.0,83405.0,0.16224559]
["bitfinex-derivatives","BTCF0:USTF0",1741827909326,0.05577433,83406.0,83405.0,0.16224559]
["bitfinex-derivatives","BTCF0:USTF0",1741827909530,0.05577433,83406.0,83405.0,0.39224559]
["bitfinex-derivatives","BTCF0:USTF0",1741827909730,0.00179899,83423.0,83415.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1741827909928,0.24666424,83416.0,83415.0,0.487036]
["bitfinex-derivatives","BTCF0:USTF0",1741827910332,0.0654,83422.0,83419.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1741827910528,0.28470883,83420.0,83419.0,0.3599103]
["bitfinex-derivatives","BTCF0:USTF0",1741827911235,0.28470883,83420.0,83419.0,0.3927103]
["bitfinex-derivatives","BTCF0:USTF0",1741827911435,0.0654,83422.0,83421.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1741827911630,0.0654,83422.0,83421.0,0.3599074]
["bitfinex-derivatives","BTCF0:USTF0",1741827911827,0.00017981,83428.0,83427.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1741827912028,0.03347981,83428.0,83427.0,0.3469388]
["bitfinex-derivatives","BTCF0:USTF0",1741827912836,0.03347981,83428.0,83427.0,0.4102388]
["bitfinex-derivatives","BTCF0:USTF0",1741827913235,0.03347981,83428.0,83427.0,0.42223658]
["bitfinex-derivatives","BTCF0:USTF0",1741827915137,0.06477981,83428.0,83427.0,0.42223658]
["bitfinex-derivatives","BTCF0:USTF0",1741827915334,0.00017981,83428.0,83427.0,0.42223658]
["bitfinex-derivatives","BTCF0:USTF0",1741827915538,0.0619,83435.0,83427.0,0.41863778]
["bitfinex-derivatives","BTCF0:USTF0",1741827915831,0.0619,83435.0,83434.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1741827916034,0.0619,83435.0,83434.0,0.3698887]
["bitfinex-derivatives","BTCF0:USTF0",1741827916837,0.0619,83435.0,83434.0,0.4348887]
["bitfinex-derivatives","BTCF0:USTF0",1741827918235,0.0315,83440.0,83434.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1741827918435,0.00017981,83443.0,83435.0,1.39292]
["bitfinex-derivatives","BTCF0:USTF0",1741827918737,0.03087981,83443.0,83442.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1741827919035,0.06227981,83443.0,83442.0,0.3698772]
["bitfinex-derivatives","BTCF0:USTF0",1741827919629,0.06227981,83443.0,83442.0,0.4326772]
["bitfinex-derivatives","BTCF0:USTF0",1741827924534,0.00017981,83443.0,83442.0,0.4326772]
["bitfinex-derivatives","BTCF0:USTF0",1741827924728,0.0333,83451.0,83442.0,0.4326772]
["bitfinex-derivatives","BTCF0:USTF0",1741827924729,0.0655,83450.0,83449.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1741827924942,0.0655,83450.0,83449.0,0.2458672]
["bitfinex-derivatives","BTCF0:USTF0",1741827925838,0.0655,83450.0,83449.0,0.2457472]
["bitfinex-derivatives","BTCF0:USTF0",1741827926346,0.0655,83450.0,83449.0,0.25858578]
["bitfinex-derivatives","BTCF0:USTF0",1741827927931,0.0333,83451.0,83449.0,0.46858578]
["bitfinex-derivatives","BTCF0:USTF0",1741827928137,0.0599205,83468.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1741827928337,0.119852,83460.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1741827928940,0.1198433,83466.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1741827929240,0.1198442,83466.0,83465.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1741827930241,0.1198485,83463.0,83462.0,0.1198473]
["bitfinex-derivatives","BTCF0:USTF0",1741827930440,0.1198485,83463.0,83462.0,0.13186256]
["bitfinex-derivatives","BTCF0:USTF0",1741827930640,0.05992,83468.0,83466.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1741827930841,0.1198413,83467.0,83466.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1741827931237,0.2211413,83467.0,83466.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1741827933139,0.2211413,83467.0,83466.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741827936343,0.2211413,83467.0,83466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827936545,0.2211413,83467.0,83466.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741827943455,0.22123352,83467.0,83466.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741827944049,0.22123352,83467.0,83466.0,0.1556428]
["bitfinex-derivatives","BTCF0:USTF0",1741827944950,0.18643352,83467.0,83466.0,0.1556428]
["bitfinex-derivatives","BTCF0:USTF0",1741827947740,0.42187963,83467.0,83466.0,0.1556428]
["bitfinex-derivatives","BTCF0:USTF0",1741827949857,0.23553833,83467.0,83466.0,0.1556428]
["bitfinex-derivatives","BTCF0:USTF0",1741827950046,0.0674,83482.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741827950448,0.07833713,83482.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741827950650,0.19815693,83482.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741827950849,0.40114002,83482.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1741827951051,0.4120772,83482.0,83481.0,0.1874212]
["bitfinex-derivatives","BTCF0:USTF0",1741827951459,0.2922574,83482.0,83481.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1741827951848,0.2589574,83482.0,83481.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1741827952545,0.2589574,83482.0,83481.0,0.20012072]
["bitfinex-derivatives","BTCF0:USTF0",1741827952947,0.27022729,83482.0,83481.0,0.20012072]
["bitfinex-derivatives","BTCF0:USTF0",1741827953959,0.27022729,83482.0,83481.0,0.32012072]
["bitfinex-derivatives","BTCF0:USTF0",1741827954351,0.00179773,83487.0,83486.0,0.1198141]
["bitfinex-derivatives","BTCF0:USTF0",1741827954547,0.00179773,83487.0,83486.0,0.2434141]
["bitfinex-derivatives","BTCF0:USTF0",1741827954957,0.00179773,83487.0,83486.0,0.5634141]
["bitfinex-derivatives","BTCF0:USTF0",1741827955159,0.52115819,83493.0,83487.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1741827955457,0.52195819,83493.0,83492.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1741827955652,0.52115819,83493.0,83492.0,0.2298054]
["bitfinex-derivatives","BTCF0:USTF0",1741827956056,0.081,83508.0,83492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741827956359,0.1197844,83507.0,83499.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1741827956558,0.1197844,83507.0,83499.0,0.2433154]
["bitfinex-derivatives","BTCF0:USTF0",1741827957258,0.081,83508.0,83499.0,0.2433154]
["bitfinex-derivatives","BTCF0:USTF0",1741827957455,0.1197869,83505.0,83499.0,0.2433154]
["bitfinex-derivatives","BTCF0:USTF0",1741827957655,0.1197887,83504.0,83499.0,0.25635748]
["bitfinex-derivatives","BTCF0:USTF0",1741827957855,0.1712887,83504.0,83499.0,0.25635748]
["bitfinex-derivatives","BTCF0:USTF0",1741827958253,0.0515,83504.0,83499.0,0.25635748]
["bitfinex-derivatives","BTCF0:USTF0",1741827959456,0.0515,83504.0,83499.0,0.26536247]
["bitfinex-derivatives","BTCF0:USTF0",1741827959959,0.22800663,83511.0,83499.0,0.26536247]
["bitfinex-derivatives","BTCF0:USTF0",1741827959960,0.16811733,83511.0,83499.0,0.20556707]
["bitfinex-derivatives","BTCF0:USTF0",1741827960160,0.16811733,83511.0,83510.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1741827960463,0.0486,83513.0,83510.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1741827960762,0.1683756,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1741827961158,0.0486,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1741827961360,0.0486,83513.0,83512.0,0.1682767]
["bitfinex-derivatives","BTCF0:USTF0",1741827961760,0.0486,83513.0,83512.0,0.18034509]
["bitfinex-derivatives","BTCF0:USTF0",1741827963465,0.0486,83513.0,83512.0,0.18134509]
["bitfinex-derivatives","BTCF0:USTF0",1741827964367,0.1683753,83513.0,83512.0,0.18134509]
["bitfinex-derivatives","BTCF0:USTF0",1741827966458,0.17945131,83513.0,83512.0,0.18134509]
["bitfinex-derivatives","BTCF0:USTF0",1741827966867,0.19069204,83513.0,83512.0,0.18134509]
["bitfinex-derivatives","BTCF0:USTF0",1741827967270,0.19069204,83513.0,83512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827967569,0.19069204,83513.0,83512.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741827968173,0.19069204,83513.0,83512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827968466,0.19069204,83513.0,83512.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741827968968,0.19069204,83513.0,83512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827969467,0.19069204,83513.0,83512.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741827969766,0.19069204,83513.0,83512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827972363,0.19069204,83513.0,83512.0,0.2172767]
["bitfinex-derivatives","BTCF0:USTF0",1741827975268,0.19077139,83513.0,83512.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741827975574,0.19077139,83513.0,83512.0,0.2172767]
["bitfinex-derivatives","BTCF0:USTF0",1741827976768,0.07099609,83513.0,83512.0,0.2172767]
["bitfinex-derivatives","BTCF0:USTF0",1741827977273,0.07111456,83513.0,83512.0,0.2172767]
["bitfinex-derivatives","BTCF0:USTF0",1741827977576,0.02251456,83513.0,83512.0,0.2172767]
["bitfinex-derivatives","BTCF0:USTF0",1741827977775,0.02251456,83513.0,83512.0,0.2651767]
["bitfinex-derivatives","BTCF0:USTF0",1741827978675,0.14218973,83527.0,83513.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1741827978870,0.14218973,83527.0,83526.0,0.1197567]
["bitfinex-derivatives","BTCF0:USTF0",1741827979075,0.14218973,83527.0,83526.0,0.2424767]
["bitfinex-derivatives","BTCF0:USTF0",1741827979473,0.12155115,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827979669,0.1197544,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827979869,0.2207544,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827980468,0.101,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827980672,0.052,83530.0,83529.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1741827980876,0.052,83530.0,83526.0,0.2434767]
["bitfinex-derivatives","BTCF0:USTF0",1741827980877,0.052,83530.0,83526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827981076,0.1197552,83527.0,83526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741827981277,0.1187667,83521.0,83520.0,0.1197594]
["bitfinex-derivatives","BTCF0:USTF0",1741827981466,0.1786487,83521.0,83520.0,0.2395189]
["bitfinex-derivatives","BTCF0:USTF0",1741827982173,0.1786487,83521.0,83520.0,0.2892189]
["bitfinex-derivatives","BTCF0:USTF0",1741827982375,0.059882,83521.0,83520.0,0.2892189]
["bitfinex-derivatives","BTCF0:USTF0",1741827982778,0.060882,83521.0,83520.0,0.2902189]
["bitfinex-derivatives","BTCF0:USTF0",1741827983376,0.108482,83521.0,83520.0,0.2892189]
["bitfinex-derivatives","BTCF0:USTF0",1741827983576,0.0486,83521.0,83520.0,0.2892189]
["bitfinex-derivatives","BTCF0:USTF0",1741827983777,0.001,83521.0,83520.0,0.2892189]
["bitfinex-derivatives","BTCF0:USTF0",1741827984282,0.00179633,83551.0,83536.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1741827984581,0.34473368,83538.0,83537.0,0.2191409]
["bitfinex-derivatives","BTCF0:USTF0",1741827984774,0.22499418,83538.0,83537.0,0.2191409]
["bitfinex-derivatives","BTCF0:USTF0",1741827985083,0.0478,83538.0,83537.0,0.2191409]
["bitfinex-derivatives","BTCF0:USTF0",1741827985482,0.29772988,83541.0,83537.0,0.2191409]
["bitfinex-derivatives","BTCF0:USTF0",1741827985787,0.29772988,83541.0,83538.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741827985788,0.119738,83539.0,83538.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741827986168,0.167938,83539.0,83538.0,0.220738]
["bitfinex-derivatives","BTCF0:USTF0",1741827986581,0.17719418,83541.0,83538.0,0.220738]
["bitfinex-derivatives","BTCF0:USTF0",1741827986882,0.17719418,83541.0,83540.0,0.1197366]
["bitfinex-derivatives","BTCF0:USTF0",1741827987671,0.17719418,83541.0,83540.0,0.1597366]
["bitfinex-derivatives","BTCF0:USTF0",1741827988785,0.29692938,83541.0,83540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741827989173,0.17719418,83541.0,83540.0,0.2694366]
["bitfinex-derivatives","BTCF0:USTF0",1741827989373,0.29692938,83541.0,83540.0,0.2694366]
["bitfinex-derivatives","BTCF0:USTF0",1741827989574,0.1197352,83541.0,83540.0,0.2694366]
["bitfinex-derivatives","BTCF0:USTF0",1741827990675,0.13094645,83541.0,83540.0,0.2694366]
["bitfinex-derivatives","BTCF0:USTF0",1741827990976,0.01121125,83541.0,83540.0,0.2694366]
["bitfinex-derivatives","BTCF0:USTF0",1741827991179,0.02260899,83541.0,83540.0,0.3233366]
["bitfinex-derivatives","BTCF0:USTF0",1741827992278,0.29691298,83553.0,83552.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1741827993182,0.17719418,83553.0,83552.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1741827993578,0.0511,83556.0,83555.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1741827993778,0.1708137,83556.0,83555.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1741827993977,0.2255137,83556.0,83555.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1741827994691,0.1058,83556.0,83555.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1741827994991,0.0512,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827994992,0.1709027,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827995686,0.1197094,83559.0,83558.0,0.1197102]
["bitfinex-derivatives","BTCF0:USTF0",1741827996185,0.1197094,83559.0,83556.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741827996486,0.2286122,83558.0,83557.0,0.1754117]
["bitfinex-derivatives","BTCF0:USTF0",1741827996786,0.06302219,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827996787,0.1709045,83564.0,83563.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1741827998376,0.1709045,83564.0,83562.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741827998377,0.1197036,83563.0,83562.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741827998577,0.2284036,83563.0,83562.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741827998777,0.2284036,83563.0,83562.0,0.2251051]
["bitfinex-derivatives","BTCF0:USTF0",1741827998985,0.1087,83563.0,83562.0,0.2251051]
["bitfinex-derivatives","BTCF0:USTF0",1741827999192,0.1754974,83568.0,83567.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1741827999488,0.054,83573.0,83567.0,0.0598482]
["bitfinex-derivatives","BTCF0:USTF0",1741827999786,0.1754951,83569.0,83568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741828000287,0.2285951,83569.0,83568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741828000489,0.2285951,83569.0,83568.0,0.2240965]
["bitfinex-derivatives","BTCF0:USTF0",1741828000690,0.2285951,83569.0,83568.0,0.23628153]
["bitfinex-derivatives","BTCF0:USTF0",1741828000890,0.2285951,83569.0,83568.0,0.2240965]
["bitfinex-derivatives","BTCF0:USTF0",1741828001080,0.2285951,83569.0,83568.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741828001280,0.2285951,83569.0,83568.0,0.2240965]
["bitfinex-derivatives","BTCF0:USTF0",1741828001791,0.12264,83586.0,83568.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741828001989,0.1795417,83571.0,83570.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1741828002291,0.0598466,83571.0,83570.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1741828002690,0.0562,83572.0,83570.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1741828002879,0.1795177,83584.0,83583.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1741828003096,0.1795279,83578.0,83577.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1741828003886,0.1682,83584.0,83570.0,0.15018822]
["bitfinex-derivatives","BTCF0:USTF0",1741828004088,0.0598388,83582.0,83581.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1741828004498,0.10084,83600.0,83579.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741828004798,0.2286636,83591.0,83590.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1741828005394,0.1196779,83581.0,83580.0,0.1741758]
["bitfinex-derivatives","BTCF0:USTF0",1741828006192,0.2244779,83581.0,83580.0,0.293852]
["bitfinex-derivatives","BTCF0:USTF0",1741828006595,0.1795194,83580.0,83579.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741828006786,0.1196822,83579.0,83578.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1741828006992,0.1196822,83578.0,83577.0,0.12281946]
["bitfinex-derivatives","BTCF0:USTF0",1741828007298,0.1196822,83578.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828007499,0.2255822,83578.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828007896,0.1059,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828008195,0.1726822,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828008585,0.1726822,83578.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828009001,0.1726822,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828009495,0.1746822,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828009889,0.002,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828010094,0.1216822,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828010499,0.002,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828012598,0.002,83578.0,83577.0,0.24246306]
["bitfinex-derivatives","BTCF0:USTF0",1741828013701,0.053,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1741828013902,0.2258678,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1741828015293,0.2268678,83588.0,83587.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741828016105,0.2268678,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828016308,0.2268678,83588.0,83587.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741828016601,0.2268678,83588.0,83587.0,0.1717693]
["bitfinex-derivatives","BTCF0:USTF0",1741828016992,0.2268678,83588.0,83587.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741828017300,0.2268678,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828019690,0.22698283,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828019897,0.22698283,83588.0,83578.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828019898,0.10731503,83588.0,83578.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828020092,0.1196807,83579.0,83578.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828020293,0.1196822,83578.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828020595,0.2180822,83578.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828021699,0.2200822,83578.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828022313,0.1216822,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828022612,0.002,83578.0,83577.0,0.11986306]
["bitfinex-derivatives","BTCF0:USTF0",1741828022909,0.002,83578.0,83577.0,0.27196306]
["bitfinex-derivatives","BTCF0:USTF0",1741828023099,0.1216822,83578.0,83577.0,0.27196306]
["bitfinex-derivatives","BTCF0:USTF0",1741828023406,0.1216822,83578.0,83577.0,0.10307946]
["bitfinex-derivatives","BTCF0:USTF0",1741828024497,0.0598427,83576.0,83555.0,0.33340504]
["bitfinex-derivatives","BTCF0:USTF0",1741828024702,0.1197036,83563.0,83562.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741828025205,0.1226,83574.0,83556.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828025206,0.1197122,83557.0,83556.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828025404,0.1197122,83557.0,83555.0,0.21369124]
["bitfinex-derivatives","BTCF0:USTF0",1741828025702,0.2170137,83556.0,83555.0,0.21369124]
["bitfinex-derivatives","BTCF0:USTF0",1741828025903,0.1695137,83556.0,83555.0,0.33340634]
["bitfinex-derivatives","BTCF0:USTF0",1741828026106,0.00017828,83565.0,83564.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1741828026303,0.00017828,83565.0,83558.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1741828026304,0.1197109,83559.0,83558.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1741828026505,0.1197137,83556.0,83555.0,0.21569124]
["bitfinex-derivatives","BTCF0:USTF0",1741828026898,0.1197137,83556.0,83555.0,0.40835833]
["bitfinex-derivatives","BTCF0:USTF0",1741828027303,0.1197137,83556.0,83555.0,0.45875833]
["bitfinex-derivatives","BTCF0:USTF0",1741828027500,0.104,83560.0,83555.0,0.44770033]
["bitfinex-derivatives","BTCF0:USTF0",1741828027701,0.1197094,83561.0,83560.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1741828028512,0.1197079,83560.0,83559.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741828028809,0.1676079,83560.0,83559.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741828029012,0.1197137,83556.0,83555.0,0.28664323]
["bitfinex-derivatives","BTCF0:USTF0",1741828029207,0.1197137,83556.0,83555.0,0.40635833]
["bitfinex-derivatives","BTCF0:USTF0",1741828030204,0.119711,83558.0,83557.0,0.1197108]
["bitfinex-derivatives","BTCF0:USTF0",1741828030412,0.1197151,83556.0,83555.0,0.1197149]
["bitfinex-derivatives","BTCF0:USTF0",1741828030715,0.1197151,83556.0,83555.0,0.1711149]
["bitfinex-derivatives","BTCF0:USTF0",1741828030918,0.2177151,83556.0,83555.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741828031212,0.2697151,83556.0,83555.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741828031516,0.28157111,83556.0,83555.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741828031707,0.1197237,83549.0,83548.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828032713,0.2176237,83549.0,83548.0,0.10107946]
["bitfinex-derivatives","BTCF0:USTF0",1741828033118,0.2176237,83549.0,83548.0,0.10307946]
["bitfinex-derivatives","BTCF0:USTF0",1741828033918,0.2176237,83549.0,83548.0,0.22280456]
["bitfinex-derivatives","BTCF0:USTF0",1741828035015,0.1197237,83549.0,83548.0,0.22280456]
["bitfinex-derivatives","BTCF0:USTF0",1741828035311,0.18622882,83563.0,83548.0,0.10307946]
["bitfinex-derivatives","BTCF0:USTF0",1741828035312,0.01167941,83560.0,83548.0,0.10307946]
["bitfinex-derivatives","BTCF0:USTF0",1741828035517,0.0488,83562.0,83559.0,0.1197094]
["bitfinex-derivatives","BTCF0:USTF0",1741828035714,0.1197079,83560.0,83559.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1741828036508,0.1197219,83552.0,83551.0,0.1197178]
["bitfinex-derivatives","BTCF0:USTF0",1741828036819,0.1197219,83552.0,83551.0,0.2394371]
["bitfinex-derivatives","BTCF0:USTF0",1741828037011,0.1197219,83552.0,83551.0,0.1197178]
["bitfinex-derivatives","BTCF0:USTF0",1741828037611,0.0598579,83555.0,83553.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1741828037612,0.1197173,83554.0,83553.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1741828038414,0.2200173,83554.0,83553.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1741828039019,0.2200173,83554.0,83553.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1741828039621,0.0598555,83558.0,83557.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1741828040004,0.1197137,83556.0,83553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828040214,0.1197165,83554.0,83553.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1741828041119,0.1197165,83554.0,83553.0,0.1197176]
["bitfinex-derivatives","BTCF0:USTF0",1741828041614,0.1805686,83558.0,83557.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1741828041808,0.1795686,83558.0,83557.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1741828044212,0.00017828,83565.0,83559.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1741828044414,0.00017828,83565.0,83564.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1741828045821,0.00017828,83565.0,83564.0,0.13138368]
["bitfinex-derivatives","BTCF0:USTF0",1741828046023,0.00217828,83565.0,83564.0,0.13138368]
["bitfinex-derivatives","BTCF0:USTF0",1741828047316,0.17746449,83572.0,83571.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1741828047521,0.17746449,83572.0,83571.0,0.2423322]
["bitfinex-derivatives","BTCF0:USTF0",1741828048622,0.119683,83578.0,83577.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1741828049311,0.1196893,83573.0,83572.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741828049619,0.1196936,83570.0,83568.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1741828049814,0.1196936,83570.0,83569.0,0.11987456]
["bitfinex-derivatives","BTCF0:USTF0",1741828050010,0.1196936,83570.0,83569.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828050414,0.1712936,83570.0,83569.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828050623,0.2240936,83570.0,83569.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828051213,0.2230936,83570.0,83569.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828052723,0.1044,83570.0,83569.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828052921,0.1044,83570.0,83569.0,0.11987456]
["bitfinex-derivatives","BTCF0:USTF0",1741828053127,0.2240936,83570.0,83569.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828053724,0.2240936,83570.0,83569.0,0.11987456]
["bitfinex-derivatives","BTCF0:USTF0",1741828053920,0.2240936,83570.0,83569.0,0.05247946]
["bitfinex-derivatives","BTCF0:USTF0",1741828054525,0.2240936,83570.0,83569.0,0.10477946]
["bitfinex-derivatives","BTCF0:USTF0",1741828054922,0.2240936,83570.0,83569.0,0.22447456]
["bitfinex-derivatives","BTCF0:USTF0",1741828055227,0.2240936,83570.0,83569.0,0.10477946]
["bitfinex-derivatives","BTCF0:USTF0",1741828056124,0.14918822,83590.0,83569.0,0.10477946]
["bitfinex-derivatives","BTCF0:USTF0",1741828056322,0.1795339,83575.0,83574.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1741828056518,0.0529,83577.0,83576.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741828056731,0.1196836,83577.0,83576.0,0.2393666]
["bitfinex-derivatives","BTCF0:USTF0",1741828057120,0.12271503,83588.0,83576.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741828057430,0.1719764,83583.0,83582.0,0.1196764]
["bitfinex-derivatives","BTCF0:USTF0",1741828057819,0.1196852,83579.0,83578.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1741828058920,0.1186852,83579.0,83578.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1741828060625,0.0598402,83580.0,83578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828060924,0.2232807,83579.0,83578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828061832,0.1186822,83578.0,83577.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1741828062031,0.1196836,83577.0,83576.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1741828062229,0.2250836,83577.0,83576.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1741828062534,0.2240836,83577.0,83576.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1741828063827,0.1196922,83571.0,83570.0,0.239385]
["bitfinex-derivatives","BTCF0:USTF0",1741828064033,0.1186922,83571.0,83570.0,0.239385]
["bitfinex-derivatives","BTCF0:USTF0",1741828064734,0.1176922,83571.0,83570.0,0.239385]
["bitfinex-derivatives","BTCF0:USTF0",1741828064929,0.1074,83572.0,83571.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1741828065233,0.1730908,83572.0,83571.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1741828065632,0.0598442,83574.0,83573.0,0.1196893]
["bitfinex-derivatives","BTCF0:USTF0",1741828068433,0.1729867,83576.0,83575.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1741828069238,0.1196865,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1741828069439,0.1733865,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1741828071139,0.1723865,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1741828071442,0.0537,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1741828071733,0.1720785,83581.0,83580.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1741828071941,0.2257785,83581.0,83580.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1741828073740,0.1733785,83581.0,83580.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1741828074340,0.1793785,83581.0,83580.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1741828079144,0.006,83581.0,83580.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1741828080235,0.006,83581.0,83580.0,0.3806793]
["bitfinex-derivatives","BTCF0:USTF0",1741828080536,0.006,83581.0,83580.0,0.1206793]
["bitfinex-derivatives","BTCF0:USTF0",1741828080940,0.006,83581.0,83580.0,0.4006793]
["bitfinex-derivatives","BTCF0:USTF0",1741828081842,0.00179541,83592.0,83580.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741828082148,0.00179541,83592.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1741828082336,0.00179541,83592.0,83587.0,0.2422293]
["bitfinex-derivatives","BTCF0:USTF0",1741828082947,0.00611503,83588.0,83587.0,0.2958293]
["bitfinex-derivatives","BTCF0:USTF0",1741828083449,0.2196507,83600.0,83599.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1741828084743,0.2729507,83600.0,83599.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1741828085139,0.1196521,83599.0,83598.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741828085338,0.1708521,83599.0,83598.0,0.1688535]
["bitfinex-derivatives","BTCF0:USTF0",1741828085657,0.2241521,83599.0,83598.0,0.1688535]
["bitfinex-derivatives","BTCF0:USTF0",1741828087642,0.2231521,83599.0,83598.0,0.1688535]
["bitfinex-derivatives","BTCF0:USTF0",1741828088338,0.2231521,83599.0,83598.0,0.1698535]
["bitfinex-derivatives","BTCF0:USTF0",1741828089149,0.1176521,83599.0,83598.0,0.1698535]
["bitfinex-derivatives","BTCF0:USTF0",1741828089349,0.1724521,83599.0,83598.0,0.1698535]
["bitfinex-derivatives","BTCF0:USTF0",1741828089547,0.106,83599.0,83598.0,0.1698535]
["bitfinex-derivatives","BTCF0:USTF0",1741828089852,0.2256521,83599.0,83598.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741828090049,0.2256521,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828090946,0.106,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828091149,0.2256521,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828091454,0.106,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828091651,0.2256521,83599.0,83598.0,0.1206535]
["bitfinex-derivatives","BTCF0:USTF0",1741828092452,0.1,83600.0,83598.0,0.1206535]
["bitfinex-derivatives","BTCF0:USTF0",1741828092647,0.1,83600.0,83599.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1741828093040,0.1,83600.0,83599.0,0.2191521]
["bitfinex-derivatives","BTCF0:USTF0",1741828093652,0.1,83600.0,83599.0,0.3416721]
["bitfinex-derivatives","BTCF0:USTF0",1741828094154,0.1,83600.0,83599.0,0.35389755]
["bitfinex-derivatives","BTCF0:USTF0",1741828095157,0.2196507,83600.0,83599.0,0.35389755]
["bitfinex-derivatives","BTCF0:USTF0",1741828095643,0.2196507,83600.0,83599.0,0.23137755]
["bitfinex-derivatives","BTCF0:USTF0",1741828095955,0.2728507,83600.0,83599.0,0.35389755]
["bitfinex-derivatives","BTCF0:USTF0",1741828096357,0.1532,83600.0,83599.0,0.35389755]
["bitfinex-derivatives","BTCF0:USTF0",1741828096558,0.1,83600.0,83599.0,0.35389755]
["bitfinex-derivatives","BTCF0:USTF0",1741828102557,0.1,83600.0,83599.0,0.35385755]
["bitfinex-derivatives","BTCF0:USTF0",1741828103349,0.1033,83615.0,83599.0,0.23420545]
["bitfinex-derivatives","BTCF0:USTF0",1741828103555,0.1794546,83612.0,83611.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1741828103745,0.1033,83615.0,83611.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1741828103946,0.1196312,83614.0,83613.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1741828104161,0.1033,83615.0,83613.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1741828104453,0.0559,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1741828104859,0.1755263,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1741828105750,0.0559,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1741828105953,0.1755263,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1741828106460,0.1196306,83614.0,83613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828107654,0.1186306,83614.0,83609.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1741828107848,0.1196364,83611.0,83610.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1741828108257,0.1186364,83611.0,83610.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1741828108856,0.1186364,83611.0,83608.0,0.12265946]
["bitfinex-derivatives","BTCF0:USTF0",1741828108857,0.1186378,83609.0,83608.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828109560,0.1176378,83609.0,83608.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828111254,0.1176378,83609.0,83608.0,0.00117946]
["bitfinex-derivatives","BTCF0:USTF0",1741828111954,0.25206754,83609.0,83608.0,0.00117946]
["bitfinex-derivatives","BTCF0:USTF0",1741828112158,0.1196678,83589.0,83588.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1741828112953,0.0543,83591.0,83587.0,0.01175738]
["bitfinex-derivatives","BTCF0:USTF0",1741828113164,0.1739644,83591.0,83590.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1741828114754,0.18595704,83591.0,83583.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741828115057,0.1196779,83581.0,83578.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828115257,0.1196779,83581.0,83578.0,0.33446325]
["bitfinex-derivatives","BTCF0:USTF0",1741828115963,0.1196779,83581.0,83578.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828116265,0.1196779,83581.0,83578.0,0.27462215]
["bitfinex-derivatives","BTCF0:USTF0",1741828116567,0.1196779,83581.0,83580.0,0.11985876]
["bitfinex-derivatives","BTCF0:USTF0",1741828119063,0.1206779,83581.0,83580.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828120855,0.38513816,83581.0,83563.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828121054,0.1197022,83564.0,83563.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828122167,0.1759022,83564.0,83563.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828123568,0.1759022,83564.0,83559.0,0.0569988]
["bitfinex-derivatives","BTCF0:USTF0",1741828123765,0.1197079,83560.0,83559.0,0.0569988]
["bitfinex-derivatives","BTCF0:USTF0",1741828125171,0.1735079,83560.0,83559.0,0.1128988]
["bitfinex-derivatives","BTCF0:USTF0",1741828126255,0.1197079,83560.0,83559.0,0.1128988]
["bitfinex-derivatives","BTCF0:USTF0",1741828127272,0.1744079,83560.0,83559.0,0.1128988]
["bitfinex-derivatives","BTCF0:USTF0",1741828131171,0.1744079,83560.0,83559.0,0.2326082]
["bitfinex-derivatives","BTCF0:USTF0",1741828131365,0.059853,83562.0,83561.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1741828132272,0.059853,83562.0,83561.0,0.13145156]
["bitfinex-derivatives","BTCF0:USTF0",1741828132977,0.059853,83562.0,83561.0,0.13245156]
["bitfinex-derivatives","BTCF0:USTF0",1741828134269,0.059853,83562.0,83561.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1741828134776,0.059853,83562.0,83561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828135363,0.168453,83562.0,83561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828141975,0.0598514,83564.0,83561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828141976,0.1197028,83564.0,83561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828142179,0.0598502,83566.0,83564.0,0.1197015]
["bitfinex-derivatives","BTCF0:USTF0",1741828142376,0.1795496,83566.0,83565.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741828143473,0.2222,83581.0,83569.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1741828143674,0.11987126,83572.0,83571.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1741828143879,0.11987126,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828144273,0.13171071,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828145572,0.11987126,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828146183,0.11987126,83572.0,83571.0,0.23686547]
["bitfinex-derivatives","BTCF0:USTF0",1741828146381,0.11987126,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828147086,0.00017946,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828147285,0.00017946,83572.0,83571.0,0.23709607]
["bitfinex-derivatives","BTCF0:USTF0",1741828148377,0.11987026,83572.0,83571.0,0.23709607]
["bitfinex-derivatives","BTCF0:USTF0",1741828149587,0.00017946,83572.0,83571.0,0.23709607]
["bitfinex-derivatives","BTCF0:USTF0",1741828151389,0.11987026,83572.0,83571.0,0.23709607]
["bitfinex-derivatives","BTCF0:USTF0",1741828152089,0.11987026,83572.0,83571.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741828152476,0.11987026,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828152680,0.22787026,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828153202,0.22787026,83572.0,83571.0,0.23704346]
["bitfinex-derivatives","BTCF0:USTF0",1741828153983,0.22787026,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828156691,0.00017946,83572.0,83571.0,0.2248922]
["bitfinex-derivatives","BTCF0:USTF0",1741828157085,0.1196816,83579.0,83571.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741828157284,0.1196816,83579.0,83578.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1741828160891,0.1196836,83577.0,83576.0,0.2775844]
["bitfinex-derivatives","BTCF0:USTF0",1741828162293,0.0524,83580.0,83576.0,0.2775844]
["bitfinex-derivatives","BTCF0:USTF0",1741828162493,0.0524,83584.0,83577.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1741828162695,0.1196754,83584.0,83583.0,0.119675]
["bitfinex-derivatives","BTCF0:USTF0",1741828163395,0.1196754,83584.0,83583.0,0.1314353]
["bitfinex-derivatives","BTCF0:USTF0",1741828163594,0.1196754,83584.0,83583.0,0.2360353]
["bitfinex-derivatives","BTCF0:USTF0",1741828163990,0.0598354,83586.0,83585.0,0.1196721]
["bitfinex-derivatives","BTCF0:USTF0",1741828164184,0.00017946,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741828164387,0.11984876,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741828164999,0.00017946,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741828166294,0.00017946,83587.0,83586.0,0.1206707]
["bitfinex-derivatives","BTCF0:USTF0",1741828169389,0.00017946,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741828169885,0.00017946,83587.0,83586.0,0.3496707]
["bitfinex-derivatives","BTCF0:USTF0",1741828170599,0.00017946,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741828170797,0.24769472,83616.0,83603.0,0.1196464]
["bitfinex-derivatives","BTCF0:USTF0",1741828171008,0.1196403,83608.0,83607.0,0.1196407]
["bitfinex-derivatives","BTCF0:USTF0",1741828171495,0.1102,83609.0,83601.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1741828171799,0.1196478,83602.0,83601.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1741828172302,0.1196535,83598.0,83597.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828173098,0.1714535,83598.0,83597.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828173803,0.1196793,83580.0,83579.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828175192,0.1186793,83580.0,83579.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828175703,0.1186793,83580.0,83571.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828175704,0.1196908,83572.0,83571.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828176391,0.1196908,83572.0,83571.0,0.11987166]
["bitfinex-derivatives","BTCF0:USTF0",1741828176604,0.1196818,83580.0,83579.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1741828177800,0.1710818,83580.0,83579.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1741828178000,0.1196818,83580.0,83579.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1741828178490,0.001,83580.0,83579.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1741828179095,0.001,83580.0,83579.0,0.26602466]
["bitfinex-derivatives","BTCF0:USTF0",1741828179294,0.11985016,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1741828179698,0.17375016,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1741828180298,0.17375016,83588.0,83587.0,0.1318819]
["bitfinex-derivatives","BTCF0:USTF0",1741828181493,0.17375016,83588.0,83587.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741828181803,0.17375016,83588.0,83587.0,0.13287738]
["bitfinex-derivatives","BTCF0:USTF0",1741828182101,0.17375016,83588.0,83587.0,0.01320808]
["bitfinex-derivatives","BTCF0:USTF0",1741828182304,0.22565016,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828183396,0.28105016,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828184195,0.1196879,83574.0,83573.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741828184396,0.1196879,83574.0,83573.0,0.06496816]
["bitfinex-derivatives","BTCF0:USTF0",1741828184696,0.1196893,83573.0,83571.0,0.05097946]
["bitfinex-derivatives","BTCF0:USTF0",1741828185004,0.2271893,83573.0,83572.0,0.27925024]
["bitfinex-derivatives","BTCF0:USTF0",1741828185400,0.2271893,83573.0,83572.0,0.26688115]
["bitfinex-derivatives","BTCF0:USTF0",1741828185602,0.23900969,83573.0,83572.0,0.26688115]
["bitfinex-derivatives","BTCF0:USTF0",1741828186403,0.1716893,83573.0,83572.0,0.38657195]
["bitfinex-derivatives","BTCF0:USTF0",1741828187098,0.17636,83584.0,83572.0,0.27945281]
["bitfinex-derivatives","BTCF0:USTF0",1741828187309,0.1196893,83573.0,83572.0,0.38657195]
["bitfinex-derivatives","BTCF0:USTF0",1741828187512,0.1196893,83573.0,83572.0,0.3991425]
["bitfinex-derivatives","BTCF0:USTF0",1741828187808,0.1196893,83573.0,83572.0,0.39914251]
["bitfinex-derivatives","BTCF0:USTF0",1741828187998,0.1196893,83573.0,83572.0,0.18436136]
["bitfinex-derivatives","BTCF0:USTF0",1741828188199,0.2250893,83573.0,83572.0,0.18430924]
["bitfinex-derivatives","BTCF0:USTF0",1741828188999,0.2270893,83573.0,83572.0,0.1717908]
["bitfinex-derivatives","BTCF0:USTF0",1741828189308,0.2270893,83573.0,83572.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741828189702,0.1196908,83572.0,83571.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828190206,0.2282908,83572.0,83571.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828191808,0.1736908,83572.0,83571.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828192006,0.1736908,83572.0,83571.0,0.11987166]
["bitfinex-derivatives","BTCF0:USTF0",1741828192216,0.1736908,83572.0,83571.0,0.17247166]
["bitfinex-derivatives","BTCF0:USTF0",1741828193305,0.1736908,83572.0,83571.0,0.05277946]
["bitfinex-derivatives","BTCF0:USTF0",1741828194512,0.1736908,83572.0,83571.0,0.17247166]
["bitfinex-derivatives","BTCF0:USTF0",1741828195111,0.1736908,83572.0,83571.0,0.05277946]
["bitfinex-derivatives","BTCF0:USTF0",1741828196410,0.2264908,83572.0,83571.0,0.05277946]
["bitfinex-derivatives","BTCF0:USTF0",1741828197919,0.2264908,83572.0,83571.0,0.17247166]
["bitfinex-derivatives","BTCF0:USTF0",1741828199509,0.2264908,83572.0,83571.0,0.05277946]
["bitfinex-derivatives","BTCF0:USTF0",1741828199914,0.1736908,83572.0,83571.0,0.18519714]
["bitfinex-derivatives","BTCF0:USTF0",1741828200113,0.1736908,83572.0,83571.0,0.05277946]
["bitfinex-derivatives","BTCF0:USTF0",1741828201223,0.1736908,83572.0,83571.0,0.06553157]
["bitfinex-derivatives","BTCF0:USTF0",1741828201418,0.1736908,83572.0,83571.0,0.02633315]
["bitfinex-derivatives","BTCF0:USTF0",1741828201627,0.1197079,83560.0,83559.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741828201921,0.1197165,83554.0,83553.0,0.21657626]
["bitfinex-derivatives","BTCF0:USTF0",1741828202921,0.2247165,83554.0,83553.0,0.21657626]
["bitfinex-derivatives","BTCF0:USTF0",1741828204825,0.18577049,83554.0,83553.0,0.21657626]
["bitfinex-derivatives","BTCF0:USTF0",1741828205021,0.18577049,83554.0,83553.0,0.22057626]
["bitfinex-derivatives","BTCF0:USTF0",1741828205224,0.18577049,83554.0,83553.0,0.00579511]
["bitfinex-derivatives","BTCF0:USTF0",1741828205423,0.01215399,83554.0,83553.0,0.12551311]
["bitfinex-derivatives","BTCF0:USTF0",1741828205622,0.1197121,83558.0,83557.0,0.1197095]
["bitfinex-derivatives","BTCF0:USTF0",1741828205929,0.13152679,83558.0,83557.0,0.2245095]
["bitfinex-derivatives","BTCF0:USTF0",1741828206314,0.00017946,83562.0,83557.0,0.2245095]
["bitfinex-derivatives","BTCF0:USTF0",1741828206524,0.11988566,83562.0,83561.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1741828206724,0.00017946,83562.0,83561.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1741828206924,0.00017946,83562.0,83561.0,0.1445866]
["bitfinex-derivatives","BTCF0:USTF0",1741828207721,0.2267838,83577.0,83561.0,0.1445866]
["bitfinex-derivatives","BTCF0:USTF0",1741828207722,0.119686,83576.0,83575.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741828207914,0.0524,83577.0,83576.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741828208127,0.06163618,83579.0,83576.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1741828208128,0.00179568,83579.0,83578.0,0.1196822]
["bitfinex-derivatives","BTCF0:USTF0",1741828208323,0.00179568,83579.0,83578.0,0.2550318]
["bitfinex-derivatives","BTCF0:USTF0",1741828208624,0.119668,83588.0,83587.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1741828208822,0.1196807,83579.0,83578.0,0.2420415]
["bitfinex-derivatives","BTCF0:USTF0",1741828209027,0.1196793,83582.0,83581.0,0.119677]
["bitfinex-derivatives","BTCF0:USTF0",1741828209230,0.1196793,83582.0,83581.0,0.13266539]
["bitfinex-derivatives","BTCF0:USTF0",1741828209529,0.1196793,83582.0,83581.0,0.15485741]
["bitfinex-derivatives","BTCF0:USTF0",1741828210121,0.1196793,83582.0,83581.0,0.13266539]
["bitfinex-derivatives","BTCF0:USTF0",1741828210525,0.1196793,83582.0,83581.0,0.13248202]
["bitfinex-derivatives","BTCF0:USTF0",1741828210729,0.1236793,83582.0,83581.0,0.13248202]
["bitfinex-derivatives","BTCF0:USTF0",1741828211124,0.1236793,83582.0,83581.0,0.01280502]
["bitfinex-derivatives","BTCF0:USTF0",1741828211433,0.1196807,83579.0,83578.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741828211630,0.1196807,83579.0,83578.0,0.25484327]
["bitfinex-derivatives","BTCF0:USTF0",1741828212227,0.0598393,83581.0,83580.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1741828212526,0.004,83582.0,83581.0,0.1196779]
["bitfinex-derivatives","BTCF0:USTF0",1741828212727,0.004,83582.0,83581.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1741828212925,0.004,83582.0,83581.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1741828213127,0.00017946,83587.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741828213324,0.00017946,83587.0,83586.0,0.15317194]
["bitfinex-derivatives","BTCF0:USTF0",1741828213732,0.00017946,83587.0,83586.0,0.17534025]
["bitfinex-derivatives","BTCF0:USTF0",1741828214434,0.00017946,83587.0,83586.0,0.18984631]
["bitfinex-derivatives","BTCF0:USTF0",1741828214834,0.00417946,83587.0,83586.0,0.19084631]
["bitfinex-derivatives","BTCF0:USTF0",1741828215037,0.07149206,83602.0,83600.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1741828215337,0.1196525,83601.0,83600.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1741828215738,0.1196525,83601.0,83600.0,0.13350451]
["bitfinex-derivatives","BTCF0:USTF0",1741828216332,0.1196525,83601.0,83600.0,0.01385531]
["bitfinex-derivatives","BTCF0:USTF0",1741828216539,0.2241525,83601.0,83600.0,0.01385531]
["bitfinex-derivatives","BTCF0:USTF0",1741828217427,0.2241525,83601.0,83600.0,0.01485531]
["bitfinex-derivatives","BTCF0:USTF0",1741828217925,0.2241525,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828218123,0.2241525,83601.0,83600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828220036,0.1196525,83601.0,83600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828220335,0.1718525,83601.0,83600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828221143,0.1196399,83608.0,83607.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1741828221635,0.1052,83619.0,83600.0,0.01633344]
["bitfinex-derivatives","BTCF0:USTF0",1741828221835,0.0507,83618.0,83607.0,0.01433344]
["bitfinex-derivatives","BTCF0:USTF0",1741828222137,0.0598163,83613.0,83608.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741828222330,0.1196352,83611.0,83610.0,0.1196352]
["bitfinex-derivatives","BTCF0:USTF0",1741828222526,0.1196349,83611.0,83610.0,0.1196352]
["bitfinex-derivatives","BTCF0:USTF0",1741828222726,0.1196364,83610.0,83609.0,0.01433344]
["bitfinex-derivatives","BTCF0:USTF0",1741828223142,0.1196364,83610.0,83609.0,0.13397124]
["bitfinex-derivatives","BTCF0:USTF0",1741828223341,0.1196364,83610.0,83609.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1741828223642,0.1196378,83609.0,83608.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741828223940,0.1196378,83609.0,83608.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741828224132,0.1196378,83609.0,83608.0,0.2240392]
["bitfinex-derivatives","BTCF0:USTF0",1741828224334,0.1186378,83609.0,83608.0,0.2385722]
["bitfinex-derivatives","BTCF0:USTF0",1741828224831,0.1186378,83609.0,83608.0,0.2395722]
["bitfinex-derivatives","BTCF0:USTF0",1741828225033,0.1186378,83609.0,83608.0,0.119933]
["bitfinex-derivatives","BTCF0:USTF0",1741828225228,0.1186378,83609.0,83608.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741828225439,0.13068261,83609.0,83608.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741828225942,0.18338261,83609.0,83608.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741828226842,0.06474481,83609.0,83586.0,0.29471336]
["bitfinex-derivatives","BTCF0:USTF0",1741828227045,0.06474481,83609.0,83591.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741828227046,0.1196607,83593.0,83591.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741828227243,0.1196607,83593.0,83592.0,0.06551246]
["bitfinex-derivatives","BTCF0:USTF0",1741828227642,0.1196564,83596.0,83592.0,0.07990995]
["bitfinex-derivatives","BTCF0:USTF0",1741828227833,0.1196517,83600.0,83599.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1741828228038,0.2284496,83601.0,83600.0,0.1196507]
["bitfinex-derivatives","BTCF0:USTF0",1741828228247,0.2284496,83601.0,83600.0,0.2259507]
["bitfinex-derivatives","BTCF0:USTF0",1741828228439,0.0598229,83604.0,83602.0,0.1196465]
["bitfinex-derivatives","BTCF0:USTF0",1741828228639,0.0598229,83604.0,83603.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741828232135,0.1083,83606.0,83603.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741828232336,0.1196564,83596.0,83595.0,0.01171882]
["bitfinex-derivatives","BTCF0:USTF0",1741828232637,0.1196518,83600.0,83599.0,0.1196507]
["bitfinex-derivatives","BTCF0:USTF0",1741828233045,0.01,83658.0,83599.0,0.01354255]
["bitfinex-derivatives","BTCF0:USTF0",1741828233347,0.00611699,94013.0,83598.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741828233348,0.1196449,83604.0,83603.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1741828233535,0.1196449,83604.0,83603.0,0.01354255]
["bitfinex-derivatives","BTCF0:USTF0",1741828234048,0.1196464,83603.0,83602.0,0.1196467]
["bitfinex-derivatives","BTCF0:USTF0",1741828234240,0.1196464,83603.0,83602.0,0.13352715]
["bitfinex-derivatives","BTCF0:USTF0",1741828234552,0.1196464,83603.0,83602.0,0.17221815]
["bitfinex-derivatives","BTCF0:USTF0",1741828234852,0.1196464,83603.0,83602.0,0.28201815]
["bitfinex-derivatives","BTCF0:USTF0",1741828235849,0.1196464,83603.0,83602.0,0.16237145]
["bitfinex-derivatives","BTCF0:USTF0",1741828236240,0.1196464,83603.0,83602.0,0.10867145]
["bitfinex-derivatives","BTCF0:USTF0",1741828236440,0.2279464,83603.0,83602.0,0.10867145]
["bitfinex-derivatives","BTCF0:USTF0",1741828236740,0.2279464,83603.0,83602.0,0.05257145]
["bitfinex-derivatives","BTCF0:USTF0",1741828236939,0.2279464,83603.0,83602.0,0.038691]
["bitfinex-derivatives","BTCF0:USTF0",1741828237748,0.2279464,83603.0,83602.0,0.01470034]
["bitfinex-derivatives","BTCF0:USTF0",1741828238344,0.2349464,83603.0,83602.0,0.02822753]
["bitfinex-derivatives","BTCF0:USTF0",1741828239047,0.2349464,83603.0,83602.0,0.05196414]
["bitfinex-derivatives","BTCF0:USTF0",1741828240437,0.2349464,83603.0,83592.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828240438,0.1196607,83593.0,83592.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828241853,0.1236607,83593.0,83592.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828243642,0.13560239,83593.0,83592.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828244848,0.13560239,83593.0,83592.0,0.11984156]
["bitfinex-derivatives","BTCF0:USTF0",1741828244849,0.1236607,83593.0,83592.0,0.11984156]
["bitfinex-derivatives","BTCF0:USTF0",1741828245555,0.1236607,83593.0,83592.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828245756,0.1236607,83593.0,83592.0,0.10787946]
["bitfinex-derivatives","BTCF0:USTF0",1741828246253,0.1778607,83593.0,83592.0,0.22754156]
["bitfinex-derivatives","BTCF0:USTF0",1741828246445,0.1778607,83593.0,83592.0,0.10787946]
["bitfinex-derivatives","BTCF0:USTF0",1741828247253,0.1236607,83593.0,83592.0,0.22754156]
["bitfinex-derivatives","BTCF0:USTF0",1741828248047,0.0542,83602.0,83592.0,0.22754156]
["bitfinex-derivatives","BTCF0:USTF0",1741828248048,0.14918822,83620.0,83592.0,0.10787946]
["bitfinex-derivatives","BTCF0:USTF0",1741828248248,0.1196492,83603.0,83602.0,0.1196471]
["bitfinex-derivatives","BTCF0:USTF0",1741828250859,0.1266492,83603.0,83602.0,0.1196471]
["bitfinex-derivatives","BTCF0:USTF0",1741828251255,0.1266492,83603.0,83602.0,0.14285855]
["bitfinex-derivatives","BTCF0:USTF0",1741828252557,0.1266492,83603.0,83602.0,0.03624268]
["bitfinex-derivatives","BTCF0:USTF0",1741828253249,0.1266492,83603.0,83602.0,0.03769353]
["bitfinex-derivatives","BTCF0:USTF0",1741828254351,0.1266492,83603.0,83602.0,0.14319353]
["bitfinex-derivatives","BTCF0:USTF0",1741828256056,0.1266492,83603.0,83602.0,0.26284133]
["bitfinex-derivatives","BTCF0:USTF0",1741828258153,0.1196412,83607.0,83606.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1741828258355,0.1196412,83607.0,83606.0,0.2519369]
["bitfinex-derivatives","BTCF0:USTF0",1741828258754,0.1196412,83607.0,83606.0,0.132298]
["bitfinex-derivatives","BTCF0:USTF0",1741828258949,0.1196412,83607.0,83606.0,0.16999153]
["bitfinex-derivatives","BTCF0:USTF0",1741828259559,0.1196412,83607.0,83606.0,0.17099153]
["bitfinex-derivatives","BTCF0:USTF0",1741828259760,0.1196412,83607.0,83606.0,0.22209153]
["bitfinex-derivatives","BTCF0:USTF0",1741828261162,0.007,83607.0,83606.0,0.22309153]
["bitfinex-derivatives","BTCF0:USTF0",1741828261468,0.007,83607.0,83606.0,0.22301098]
["bitfinex-derivatives","BTCF0:USTF0",1741828261765,0.1266407,83607.0,83606.0,0.22301098]
["bitfinex-derivatives","BTCF0:USTF0",1741828262361,0.007,83607.0,83606.0,0.22301098]
["bitfinex-derivatives","BTCF0:USTF0",1741828262566,0.007,83607.0,83606.0,0.27781098]
["bitfinex-derivatives","BTCF0:USTF0",1741828262966,0.1196337,83613.0,83612.0,0.1196326]
["bitfinex-derivatives","BTCF0:USTF0",1741828263167,0.119627,83617.0,83616.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1741828263759,0.119627,83617.0,83616.0,0.13410888]
["bitfinex-derivatives","BTCF0:USTF0",1741828263964,0.119627,83617.0,83616.0,0.01448208]
["bitfinex-derivatives","BTCF0:USTF0",1741828264756,0.119627,83617.0,83616.0,0.13410988]
["bitfinex-derivatives","BTCF0:USTF0",1741828265068,0.119627,83617.0,83616.0,0.01448208]
["bitfinex-derivatives","BTCF0:USTF0",1741828265659,0.119627,83617.0,83616.0,0.01548208]
["bitfinex-derivatives","BTCF0:USTF0",1741828265863,0.119627,83617.0,83616.0,0.13510988]
["bitfinex-derivatives","BTCF0:USTF0",1741828266262,0.119627,83617.0,83616.0,0.01548208]
["bitfinex-derivatives","BTCF0:USTF0",1741828266464,0.119627,83617.0,83616.0,0.13510988]
["bitfinex-derivatives","BTCF0:USTF0",1741828266962,0.0598035,83631.0,83620.0,0.1196208]
["bitfinex-derivatives","BTCF0:USTF0",1741828267157,0.1196192,83622.0,83621.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741828267661,0.1746192,83622.0,83621.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741828267863,0.1082,83622.0,83616.0,0.01648208]
["bitfinex-derivatives","BTCF0:USTF0",1741828268160,0.1176263,83617.0,83616.0,0.01448208]
["bitfinex-derivatives","BTCF0:USTF0",1741828268365,0.1196278,83616.0,83615.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1741828268768,0.1186278,83616.0,83615.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1741828269072,0.1176278,83616.0,83615.0,0.19296015]
["bitfinex-derivatives","BTCF0:USTF0",1741828269266,0.1176278,83616.0,83615.0,0.21555239]
["bitfinex-derivatives","BTCF0:USTF0",1741828269976,0.1176278,83616.0,83615.0,0.15895239]
["bitfinex-derivatives","BTCF0:USTF0",1741828270175,0.1176278,83616.0,83615.0,0.03671239]
["bitfinex-derivatives","BTCF0:USTF0",1741828271177,0.1166278,83616.0,83615.0,0.03671239]
["bitfinex-derivatives","BTCF0:USTF0",1741828271677,0.2237278,83616.0,83615.0,0.03771239]
["bitfinex-derivatives","BTCF0:USTF0",1741828271876,0.2257278,83616.0,83615.0,0.03871239]
["bitfinex-derivatives","BTCF0:USTF0",1741828273287,0.1216278,83616.0,83615.0,0.03871239]
["bitfinex-derivatives","BTCF0:USTF0",1741828273963,0.2790278,83616.0,83615.0,0.03871239]
["bitfinex-derivatives","BTCF0:USTF0",1741828274168,0.2790278,83616.0,83611.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741828274169,0.1196435,83605.0,83600.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828274363,0.1318172,83605.0,83600.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828274870,0.1318172,83605.0,83601.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741828275270,0.2366172,83605.0,83601.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741828275578,0.2426172,83605.0,83601.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741828275878,0.2426172,83605.0,83600.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828277873,0.1196492,83601.0,83600.0,0.21478115]
["bitfinex-derivatives","BTCF0:USTF0",1741828278272,0.0544,83602.0,83590.0,0.35778227]
["bitfinex-derivatives","BTCF0:USTF0",1741828278474,0.25598822,83600.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741828278678,0.1196707,83586.0,83585.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741828281071,0.1196707,83586.0,83585.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741828282069,0.1196707,83586.0,83585.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741828282267,0.1196707,83586.0,83585.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741828282682,0.1196707,83586.0,83585.0,0.2269721]
["bitfinex-derivatives","BTCF0:USTF0",1741828284470,0.00017946,83594.0,83593.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1741828285280,0.00017946,83594.0,83593.0,0.2294607]
["bitfinex-derivatives","BTCF0:USTF0",1741828285682,0.00317946,83594.0,83593.0,0.2294607]
["bitfinex-derivatives","BTCF0:USTF0",1741828286083,0.00617946,83594.0,83593.0,0.2294607]
["bitfinex-derivatives","BTCF0:USTF0",1741828286674,0.00417946,83594.0,83593.0,0.2294607]
["bitfinex-derivatives","BTCF0:USTF0",1741828287083,0.00417946,83594.0,83593.0,0.24151552]
["bitfinex-derivatives","BTCF0:USTF0",1741828287273,0.00417946,83594.0,83593.0,0.25493018]
["bitfinex-derivatives","BTCF0:USTF0",1741828287677,0.00217946,83594.0,83593.0,0.25493018]
["bitfinex-derivatives","BTCF0:USTF0",1741828288585,0.00317946,83594.0,83593.0,0.25493018]
["bitfinex-derivatives","BTCF0:USTF0",1741828288788,0.00317946,83594.0,83593.0,0.24151552]
["bitfinex-derivatives","BTCF0:USTF0",1741828288991,0.00517946,83594.0,83593.0,0.25490786]
["bitfinex-derivatives","BTCF0:USTF0",1741828289880,0.00417946,83594.0,83593.0,0.37714786]
["bitfinex-derivatives","BTCF0:USTF0",1741828290299,0.12383876,83594.0,83593.0,0.13524716]
["bitfinex-derivatives","BTCF0:USTF0",1741828290586,0.12383876,83594.0,83593.0,0.12319234]
["bitfinex-derivatives","BTCF0:USTF0",1741828290976,0.22793876,83594.0,83593.0,0.01339234]
["bitfinex-derivatives","BTCF0:USTF0",1741828291179,0.22793876,83594.0,83577.0,0.06002106]
["bitfinex-derivatives","BTCF0:USTF0",1741828291180,0.0598366,83585.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741828291380,0.01218403,83592.0,83578.0,0.12455878]
["bitfinex-derivatives","BTCF0:USTF0",1741828291593,0.0517,83592.0,83591.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1741828291775,0.119663,83592.0,83591.0,0.1196618]
["bitfinex-derivatives","BTCF0:USTF0",1741828292191,0.11730926,83594.0,83591.0,0.1196618]
["bitfinex-derivatives","BTCF0:USTF0",1741828292387,0.00017946,83594.0,83592.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741828292797,0.00017946,83594.0,83593.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1741828292982,0.00017946,83594.0,83593.0,0.13297662]
["bitfinex-derivatives","BTCF0:USTF0",1741828293183,0.00017946,83594.0,83593.0,0.23817662]
["bitfinex-derivatives","BTCF0:USTF0",1741828293684,0.00217946,83594.0,83593.0,0.23817662]
["bitfinex-derivatives","BTCF0:USTF0",1741828294192,0.00217946,83594.0,83593.0,0.25039289]
["bitfinex-derivatives","BTCF0:USTF0",1741828294694,0.00217946,83594.0,83593.0,0.26253216]
["bitfinex-derivatives","BTCF0:USTF0",1741828294890,0.00417946,83594.0,83593.0,0.26253216]
["bitfinex-derivatives","BTCF0:USTF0",1741828295984,0.1196394,83610.0,83609.0,0.1196351]
["bitfinex-derivatives","BTCF0:USTF0",1741828296582,0.1079,83613.0,83608.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741828296780,0.11963,83617.0,83616.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1741828296985,0.1794435,83617.0,83616.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1741828297595,0.0598135,83617.0,83616.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1741828297794,0.0598109,83621.0,83616.0,0.1196259]
["bitfinex-derivatives","BTCF0:USTF0",1741828298099,0.06605347,83622.0,83619.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1741828298100,0.1196242,83620.0,83619.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1741828298682,0.0544,83622.0,83621.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1741828299183,0.0559,83625.0,83621.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1741828299486,0.1196178,83623.0,83622.0,0.1709183]
["bitfinex-derivatives","BTCF0:USTF0",1741828299998,0.1196178,83623.0,83622.0,0.2241183]
["bitfinex-derivatives","BTCF0:USTF0",1741828300196,0.13156511,83623.0,83622.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741828300503,0.18356511,83623.0,83622.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741828300798,0.1716178,83623.0,83622.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741828301803,0.1726178,83623.0,83622.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741828301986,0.053,83623.0,83622.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741828302191,0.002,83623.0,83622.0,0.2261192]
["bitfinex-derivatives","BTCF0:USTF0",1741828302500,0.002,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828302690,0.0549,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828303384,0.0549,83623.0,83622.0,0.2261192]
["bitfinex-derivatives","BTCF0:USTF0",1741828304199,0.0549,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828305592,0.002,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828306796,0.1216178,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828308507,0.1726178,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828308704,0.2283178,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828309101,0.1087,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828309499,0.2283178,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828309806,0.1087,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828310804,0.2283178,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828311499,0.1087,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828311904,0.2283178,83623.0,83622.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741828313708,0.2283178,83623.0,83622.0,0.11991219]
["bitfinex-derivatives","BTCF0:USTF0",1741828315004,0.1087,83623.0,83622.0,0.11991219]
["bitfinex-derivatives","BTCF0:USTF0",1741828315197,0.002,83623.0,83622.0,0.23953139]
["bitfinex-derivatives","BTCF0:USTF0",1741828315515,0.002,83623.0,83622.0,0.25161029]
["bitfinex-derivatives","BTCF0:USTF0",1741828315810,0.002,83623.0,83622.0,0.13199109]
["bitfinex-derivatives","BTCF0:USTF0",1741828316408,0.1216178,83623.0,83622.0,0.13199109]
["bitfinex-derivatives","BTCF0:USTF0",1741828316812,0.1766178,83623.0,83622.0,0.13199109]
["bitfinex-derivatives","BTCF0:USTF0",1741828320413,0.1766178,83623.0,83622.0,0.11991219]
["bitfinex-derivatives","BTCF0:USTF0",1741828321414,0.1766178,83623.0,83622.0,0.13199807]
["bitfinex-derivatives","BTCF0:USTF0",1741828321914,0.1766178,83623.0,83622.0,0.13200947]
["bitfinex-derivatives","BTCF0:USTF0",1741828322211,0.057,83623.0,83622.0,0.25162867]
["bitfinex-derivatives","BTCF0:USTF0",1741828322920,0.057,83623.0,83622.0,0.13200947]
["bitfinex-derivatives","BTCF0:USTF0",1741828323309,0.057,83623.0,83622.0,0.25162867]
["bitfinex-derivatives","BTCF0:USTF0",1741828323812,0.1766178,83623.0,83622.0,0.13200947]
["bitfinex-derivatives","BTCF0:USTF0",1741828325407,0.1766178,83623.0,83622.0,0.01541219]
["bitfinex-derivatives","BTCF0:USTF0",1741828325612,0.1766178,83623.0,83611.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741828325613,0.1196335,83612.0,83611.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741828325829,0.1196269,83617.0,83611.0,0.11537618]
["bitfinex-derivatives","BTCF0:USTF0",1741828326014,0.1718297,83615.0,83612.0,0.01207642]
["bitfinex-derivatives","BTCF0:USTF0",1741828326316,0.1148127,83618.0,83613.0,0.11537642]
["bitfinex-derivatives","BTCF0:USTF0",1741828326317,0.055,83618.0,83613.0,0.11537642]
["bitfinex-derivatives","BTCF0:USTF0",1741828326619,0.0539,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1741828327518,0.1735265,83617.0,83614.0,0.1196299]
["bitfinex-derivatives","BTCF0:USTF0",1741828327717,0.1082,83617.0,83616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828328718,0.1102,83617.0,83616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828329415,0.1112,83617.0,83616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828329813,0.1102,83617.0,83616.0,0.01282424]
["bitfinex-derivatives","BTCF0:USTF0",1741828330117,0.006,83617.0,83616.0,0.13245204]
["bitfinex-derivatives","BTCF0:USTF0",1741828330706,0.006,83617.0,83616.0,0.13345204]
["bitfinex-derivatives","BTCF0:USTF0",1741828331508,0.006,83617.0,83616.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1741828332214,0.1789263,83617.0,83616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828332609,0.0593,83617.0,83616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828333321,0.1102,83617.0,83616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828334307,0.006,83617.0,83616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828334512,0.006,83617.0,83616.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1741828339920,0.22222899,83660.0,83616.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1741828340117,0.1079,83647.0,83639.0,0.0597967]
["bitfinex-derivatives","BTCF0:USTF0",1741828340420,0.1195897,83643.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1741828340621,0.1195897,83643.0,83640.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741828340622,0.0542,83646.0,83640.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741828340821,0.0525,83642.0,83641.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1741828341425,0.1067,83642.0,83641.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1741828341728,0.1067,83642.0,83640.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741828342028,0.2262906,83642.0,83641.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741828342219,0.1067,83642.0,83641.0,0.171092]
["bitfinex-derivatives","BTCF0:USTF0",1741828342724,0.01117731,83660.0,83641.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741828343020,0.0522,83654.0,83651.0,0.1195775]
["bitfinex-derivatives","BTCF0:USTF0",1741828343227,0.0517,83653.0,83652.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741828343622,0.23511733,83653.0,83652.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741828344120,0.23511733,83653.0,83652.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741828344827,0.00179387,83661.0,83652.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741828345023,0.0522,83658.0,83656.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1741828345223,0.0120114,83660.0,83657.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741828345424,0.12135737,83661.0,83657.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741828345619,0.0532,83660.0,83657.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741828345820,0.1195677,83658.0,83657.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741828346221,0.1195677,83658.0,83657.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1741828346422,0.1195677,83658.0,83657.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741828346930,0.1195677,83658.0,83657.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1741828347120,0.0532,83660.0,83659.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1741828347522,0.1727649,83660.0,83659.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1741828348119,0.00179387,83661.0,83660.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1741828348336,0.00179387,83661.0,83660.0,0.2272649]
["bitfinex-derivatives","BTCF0:USTF0",1741828349931,0.00179387,83661.0,83660.0,0.2282649]
["bitfinex-derivatives","BTCF0:USTF0",1741828350431,0.00179387,83661.0,83660.0,0.2292649]
["bitfinex-derivatives","BTCF0:USTF0",1741828350626,0.05988,83685.0,83660.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1741828350926,0.0597655,83684.0,83675.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741828351135,0.0547,83683.0,83676.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741828351330,0.1195406,83677.0,83676.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741828352621,0.1745406,83677.0,83676.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741828353428,0.1745406,83677.0,83676.0,0.227842]
["bitfinex-derivatives","BTCF0:USTF0",1741828353627,0.1745406,83677.0,83676.0,0.23983849]
["bitfinex-derivatives","BTCF0:USTF0",1741828353825,0.1195372,83680.0,83677.0,0.1195394]
["bitfinex-derivatives","BTCF0:USTF0",1741828354029,0.1195406,83677.0,83676.0,0.12029649]
["bitfinex-derivatives","BTCF0:USTF0",1741828354326,0.1195406,83677.0,83676.0,0.12129649]
["bitfinex-derivatives","BTCF0:USTF0",1741828355430,0.1195406,83677.0,83676.0,0.12029649]
["bitfinex-derivatives","BTCF0:USTF0",1741828355621,0.1185406,83677.0,83676.0,0.23983849]
["bitfinex-derivatives","BTCF0:USTF0",1741828356029,0.055,83679.0,83678.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1741828356328,0.1195269,83687.0,83677.0,0.0597702]
["bitfinex-derivatives","BTCF0:USTF0",1741828356531,0.0532,83685.0,83684.0,0.1195306]
["bitfinex-derivatives","BTCF0:USTF0",1741828356931,0.12204,83697.0,83683.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741828357131,0.1,83700.0,83684.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741828357132,0.0517,83696.0,83684.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741828357329,0.1195205,83692.0,83685.0,0.0597645]
["bitfinex-derivatives","BTCF0:USTF0",1741828357534,0.0547,83691.0,83690.0,0.119522]
["bitfinex-derivatives","BTCF0:USTF0",1741828357737,0.0547,83691.0,83687.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1741828357938,0.1144604,83691.0,83687.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1741828358127,0.1195249,83688.0,83687.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1741828358440,0.1144605,83691.0,83684.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741828358639,0.1742274,83687.0,83685.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1741828358936,0.1742274,83687.0,83686.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1741828359322,0.1195291,83685.0,83684.0,0.1740294]
["bitfinex-derivatives","BTCF0:USTF0",1741828359527,0.1205291,83685.0,83684.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1741828360133,0.1154633,83687.0,83686.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1741828360339,0.1144633,83687.0,83686.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1741828360843,0.0597633,83687.0,83686.0,0.1195277]
["bitfinex-derivatives","BTCF0:USTF0",1741828361938,0.0597633,83687.0,83686.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1741828362142,0.0597633,83687.0,83686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828362641,0.0597633,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828363534,0.1741266,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828365335,0.1195236,83690.0,83689.0,0.1195222]
["bitfinex-derivatives","BTCF0:USTF0",1741828365542,0.174122,83690.0,83689.0,0.1195222]
["bitfinex-derivatives","BTCF0:USTF0",1741828365933,0.0546,83690.0,83689.0,0.1195222]
["bitfinex-derivatives","BTCF0:USTF0",1741828366134,0.0521,83691.0,83690.0,0.119522]
["bitfinex-derivatives","BTCF0:USTF0",1741828366849,0.119522,83690.0,83689.0,0.1205234]
["bitfinex-derivatives","BTCF0:USTF0",1741828367036,0.174122,83690.0,83689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828367346,0.173122,83690.0,83689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828367831,0.1185291,83685.0,83684.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741828368032,0.119532,83683.0,83679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741828368543,0.053,83684.0,83683.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1741828368734,0.0597641,83686.0,83682.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828368937,0.228132,83683.0,83682.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828369539,0.1195254,83688.0,83687.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1741828369735,0.1185254,83688.0,83687.0,0.1195254]
["bitfinex-derivatives","BTCF0:USTF0",1741828369939,0.1195277,83686.0,83685.0,0.0597644]
["bitfinex-derivatives","BTCF0:USTF0",1741828370742,0.1185277,83686.0,83685.0,0.0597644]
["bitfinex-derivatives","BTCF0:USTF0",1741828370944,0.1175277,83686.0,83685.0,0.0597644]
["bitfinex-derivatives","BTCF0:USTF0",1741828371343,0.0547,83687.0,83683.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741828371646,0.0617638,83686.0,83685.0,0.1205287]
["bitfinex-derivatives","BTCF0:USTF0",1741828372549,0.0647638,83686.0,83685.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1741828373050,0.005,83686.0,83685.0,0.1215287]
["bitfinex-derivatives","BTCF0:USTF0",1741828373245,0.003,83686.0,83685.0,0.1205287]
["bitfinex-derivatives","BTCF0:USTF0",1741828374041,0.006,83686.0,83685.0,0.1750287]
["bitfinex-derivatives","BTCF0:USTF0",1741828374241,0.01208294,83702.0,83698.0,0.1195106]
["bitfinex-derivatives","BTCF0:USTF0",1741828374445,0.2195079,83700.0,83699.0,0.2270091]
["bitfinex-derivatives","BTCF0:USTF0",1741828374638,0.1,83700.0,83699.0,0.2270091]
["bitfinex-derivatives","BTCF0:USTF0",1741828375250,0.0597454,83712.0,83699.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741828375550,0.1195006,83706.0,83705.0,0.1195005]
["bitfinex-derivatives","BTCF0:USTF0",1741828375749,0.1195006,83706.0,83705.0,0.2827005]
["bitfinex-derivatives","BTCF0:USTF0",1741828376050,0.1195006,83706.0,83705.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741828376445,0.1195077,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828376634,0.1185091,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828377245,0.1175106,83698.0,83693.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741828377850,0.1175106,83698.0,83694.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741828378151,0.1175106,83698.0,83697.0,0.05437924]
["bitfinex-derivatives","BTCF0:USTF0",1741828378741,0.1175106,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828379049,0.12847542,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828379441,0.12747542,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828379637,0.1175106,83698.0,83697.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741828380342,0.1306186,83698.0,83697.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741828380951,0.1185106,83698.0,83697.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741828381152,0.13031426,83698.0,83697.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741828384161,0.18541426,83698.0,83697.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741828386058,0.33541426,83698.0,83697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741828386350,0.67957426,83698.0,83697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741828386552,0.52957426,83698.0,83697.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741828389759,0.56406366,83698.0,83677.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741828389964,0.1195391,83678.0,83677.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741828390962,0.2253391,83678.0,83677.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741828391556,0.1058,83678.0,83669.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828391758,0.1195506,83670.0,83669.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828391955,0.1195506,83670.0,83669.0,0.10187924]
["bitfinex-derivatives","BTCF0:USTF0",1741828392358,0.1195506,83670.0,83669.0,0.22143124]
["bitfinex-derivatives","BTCF0:USTF0",1741828392558,0.0597731,83674.0,83669.0,0.10187924]
["bitfinex-derivatives","BTCF0:USTF0",1741828392754,0.119549,83672.0,83671.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1741828392953,0.119549,83672.0,83671.0,0.2390938]
["bitfinex-derivatives","BTCF0:USTF0",1741828393368,0.1185506,83670.0,83669.0,0.10187924]
["bitfinex-derivatives","BTCF0:USTF0",1741828394663,0.1225506,83670.0,83669.0,0.10187924]
["bitfinex-derivatives","BTCF0:USTF0",1741828394853,0.004,83670.0,83669.0,0.22143124]
["bitfinex-derivatives","BTCF0:USTF0",1741828396355,0.004,83670.0,83669.0,0.28120674]
["bitfinex-derivatives","BTCF0:USTF0",1741828396565,0.007,83670.0,83669.0,0.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1741828396756,0.1265506,83670.0,83669.0,0.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1741828396956,0.1255506,83670.0,83669.0,0.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1741828397155,0.003,83670.0,83669.0,0.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1741828397357,0.006,83670.0,83669.0,0.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1741828397764,0.33331069,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1741828397960,0.11970694,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1741828398163,0.00017924,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1741828398359,0.1792872,83692.0,83691.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1741828398560,0.0597611,83692.0,83691.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1741828398960,0.06155205,83694.0,83693.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1741828399163,0.12130955,83694.0,83693.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1741828400068,0.12130955,83694.0,83693.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1741828401067,0.12330955,83694.0,83693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828401869,0.12330955,83694.0,83693.0,0.1215177]
["bitfinex-derivatives","BTCF0:USTF0",1741828402070,0.002,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828402767,0.002,83694.0,83693.0,0.3495777]
["bitfinex-derivatives","BTCF0:USTF0",1741828405369,0.1215163,83694.0,83693.0,0.3495777]
["bitfinex-derivatives","BTCF0:USTF0",1741828407575,0.002,83694.0,83693.0,0.3495777]
["bitfinex-derivatives","BTCF0:USTF0",1741828408073,0.1215163,83694.0,83693.0,0.3495777]
["bitfinex-derivatives","BTCF0:USTF0",1741828408275,0.1215163,83694.0,83693.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741828408672,0.1215163,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828410766,0.002,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828410967,0.1215163,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828411370,0.002,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828414585,0.1215163,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828415280,0.1215163,83694.0,83693.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741828415892,0.1215163,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828416070,0.002,83694.0,83693.0,0.2276177]
["bitfinex-derivatives","BTCF0:USTF0",1741828418074,0.00010439,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1741828418270,0.00017849,83702.0,83701.0,0.1195063]
["bitfinex-derivatives","BTCF0:USTF0",1741828418476,0.0597477,83709.0,83708.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1741828419574,0.0597477,83709.0,83708.0,0.1680462]
["bitfinex-derivatives","BTCF0:USTF0",1741828420386,0.1119477,83709.0,83708.0,0.18017849]
["bitfinex-derivatives","BTCF0:USTF0",1741828420586,0.1119477,83709.0,83708.0,0.18117849]
["bitfinex-derivatives","BTCF0:USTF0",1741828421787,0.1119477,83709.0,83708.0,0.18217849]
["bitfinex-derivatives","BTCF0:USTF0",1741828422892,0.1119477,83709.0,83708.0,0.1700462]
["bitfinex-derivatives","BTCF0:USTF0",1741828423397,0.1630477,83709.0,83708.0,0.1700462]
["bitfinex-derivatives","BTCF0:USTF0",1741828423982,0.1630477,83709.0,83708.0,0.18168396]
["bitfinex-derivatives","BTCF0:USTF0",1741828424774,0.1630477,83709.0,83708.0,0.12193776]
["bitfinex-derivatives","BTCF0:USTF0",1741828424981,0.1630477,83709.0,83708.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741828425781,0.1630477,83709.0,83708.0,0.24177754]
["bitfinex-derivatives","BTCF0:USTF0",1741828432182,0.17404791,83709.0,83708.0,0.24177754]
["bitfinex-derivatives","BTCF0:USTF0",1741828432492,0.17404866,83709.0,83708.0,0.24177754]
["bitfinex-derivatives","BTCF0:USTF0",1741828437298,0.17424584,83709.0,83708.0,0.24177754]
["bitfinex-derivatives","BTCF0:USTF0",1741828437691,0.06339814,83709.0,83708.0,0.24177754]
["bitfinex-derivatives","BTCF0:USTF0",1741828437896,0.1731864,83715.0,83714.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1741828438105,0.1731863,83715.0,83714.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1741828438484,0.1731863,83715.0,83714.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1741828439085,0.1731863,83715.0,83714.0,0.2235877]
["bitfinex-derivatives","BTCF0:USTF0",1741828440300,0.1731863,83715.0,83714.0,0.2245877]
["bitfinex-derivatives","BTCF0:USTF0",1741828440605,0.1731863,83715.0,83714.0,0.2235877]
["bitfinex-derivatives","BTCF0:USTF0",1741828440904,0.1731863,83715.0,83714.0,0.2245877]
["bitfinex-derivatives","BTCF0:USTF0",1741828443596,0.35176156,83715.0,83714.0,0.2245877]
["bitfinex-derivatives","BTCF0:USTF0",1741828447001,0.23227526,83715.0,83714.0,0.2245877]
["bitfinex-derivatives","BTCF0:USTF0",1741828447200,0.21338904,83720.0,83719.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1741828447809,0.33286824,83720.0,83719.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1741828448103,0.33286824,83720.0,83719.0,0.2221806]
["bitfinex-derivatives","BTCF0:USTF0",1741828448796,0.33286824,83720.0,83719.0,0.23413346]
["bitfinex-derivatives","BTCF0:USTF0",1741828448995,0.33286824,83720.0,83700.0,0.14918822]
["bitfinex-derivatives","BTCF0:USTF0",1741828448996,0.1194877,83714.0,83713.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741828449697,0.1194877,83714.0,83713.0,0.3357892]
["bitfinex-derivatives","BTCF0:USTF0",1741828449894,0.18469018,83714.0,83713.0,0.3873892]
["bitfinex-derivatives","BTCF0:USTF0",1741828450294,0.23459019,83714.0,83713.0,0.4366892]
["bitfinex-derivatives","BTCF0:USTF0",1741828450914,0.23459019,83714.0,83713.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1741828451110,0.23459019,83714.0,83713.0,0.4366892]
["bitfinex-derivatives","BTCF0:USTF0",1741828451308,0.23459019,83714.0,83713.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1741828451497,0.23459019,83714.0,83713.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741828451898,0.12723424,83714.0,83710.0,0.21437909]
["bitfinex-derivatives","BTCF0:USTF0",1741828452105,0.119492,83711.0,83710.0,0.21437909]
["bitfinex-derivatives","BTCF0:USTF0",1741828452307,0.13099449,83711.0,83710.0,0.21437909]
["bitfinex-derivatives","BTCF0:USTF0",1741828452700,0.13099449,83711.0,83710.0,0.33387249]
["bitfinex-derivatives","BTCF0:USTF0",1741828453108,0.13099449,83711.0,83710.0,0.1194934]
["bitfinex-derivatives","BTCF0:USTF0",1741828453405,0.1194949,83709.0,83708.0,0.2243959]
["bitfinex-derivatives","BTCF0:USTF0",1741828453613,0.12999739,83709.0,83708.0,0.2243959]
["bitfinex-derivatives","BTCF0:USTF0",1741828454006,0.23019739,83709.0,83708.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741828454406,0.23019739,83709.0,83706.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828454407,0.1194977,83707.0,83706.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828454707,0.13100019,83707.0,83706.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828455412,0.13000019,83707.0,83706.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828456302,0.13100019,83707.0,83706.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828457010,0.13300019,83707.0,83706.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741828459710,0.34638923,83707.0,83706.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741828460015,0.34638923,83707.0,83706.0,0.10157924]
["bitfinex-derivatives","BTCF0:USTF0",1741828461316,0.34638923,83707.0,83706.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741828463308,0.13300019,83707.0,83706.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741828466023,0.34638923,83707.0,83706.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1741828467114,0.34638923,83707.0,83706.0,0.05317924]
["bitfinex-derivatives","BTCF0:USTF0",1741828467319,0.34638923,83707.0,83706.0,0.22487844]
["bitfinex-derivatives","BTCF0:USTF0",1741828467926,0.34638923,83707.0,83706.0,0.10537924]
["bitfinex-derivatives","BTCF0:USTF0",1741828468314,0.34638923,83707.0,83706.0,0.11721589]
["bitfinex-derivatives","BTCF0:USTF0",1741828468926,0.34638923,83707.0,83706.0,0.23671509]
["bitfinex-derivatives","BTCF0:USTF0",1741828469923,0.13300019,83707.0,83706.0,0.23671509]
["bitfinex-derivatives","BTCF0:USTF0",1741828470515,0.15165662,83707.0,83706.0,0.23671509]
["bitfinex-derivatives","BTCF0:USTF0",1741828471426,0.15165662,83707.0,83706.0,1.23671509]
["bitfinex-derivatives","BTCF0:USTF0",1741828472330,0.15165662,83707.0,83706.0,1.10537924]
["bitfinex-derivatives","BTCF0:USTF0",1741828473220,1.15165662,83707.0,83706.0,1.10537924]
["bitfinex-derivatives","BTCF0:USTF0",1741828473418,1.15165662,83707.0,83706.0,1.05337924]
["bitfinex-derivatives","BTCF0:USTF0",1741828474032,1.16300866,83707.0,83706.0,1.05337924]
["bitfinex-derivatives","BTCF0:USTF0",1741828477028,1.16300866,83707.0,83706.0,1.02648724]
["bitfinex-derivatives","BTCF0:USTF0",1741828477325,1.16300866,83707.0,83706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741828477532,1.17476261,83707.0,83706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741828478929,1.17476261,83707.0,83698.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828478930,1.17802491,83707.0,83698.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828479130,0.1195334,83682.0,83681.0,0.1705349]
["bitfinex-derivatives","BTCF0:USTF0",1741828479430,0.14969232,83682.0,83681.0,0.1705349]
["bitfinex-derivatives","BTCF0:USTF0",1741828479928,0.15010647,83682.0,83681.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1741828480124,0.26645851,83682.0,83681.0,0.18265267]
["bitfinex-derivatives","BTCF0:USTF0",1741828480431,0.26645851,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828480820,0.16145851,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828481015,0.04192511,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828481223,0.04192511,83682.0,83681.0,0.23575267]
["bitfinex-derivatives","BTCF0:USTF0",1741828481532,0.04192511,83682.0,83681.0,0.23975267]
["bitfinex-derivatives","BTCF0:USTF0",1741828481733,0.16245851,83682.0,83681.0,0.23675267]
["bitfinex-derivatives","BTCF0:USTF0",1741828482132,0.04292511,83682.0,83681.0,0.23675267]
["bitfinex-derivatives","BTCF0:USTF0",1741828482537,0.16245851,83682.0,83681.0,0.23675267]
["bitfinex-derivatives","BTCF0:USTF0",1741828483035,0.04392511,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828483626,0.16345851,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828483822,0.04392511,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828484033,0.16345851,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828486731,0.04392511,83682.0,83681.0,0.23275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828486935,0.04392511,83682.0,83681.0,0.35275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828487521,0.02511091,83682.0,83681.0,0.35275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828488632,0.04354917,83682.0,83681.0,0.35275267]
["bitfinex-derivatives","BTCF0:USTF0",1741828489231,0.04354917,83682.0,83681.0,0.56905267]
["bitfinex-derivatives","BTCF0:USTF0",1741828489733,0.01375887,83682.0,83681.0,0.56905267]
["bitfinex-derivatives","BTCF0:USTF0",1741828489934,0.02504805,83682.0,83681.0,0.56905267]
["bitfinex-derivatives","BTCF0:USTF0",1741828490141,0.00017924,83690.0,83689.0,0.1195234]
["bitfinex-derivatives","BTCF0:USTF0",1741828490347,0.01153725,83690.0,83689.0,0.2412834]
["bitfinex-derivatives","BTCF0:USTF0",1741828491144,0.01153725,83690.0,83689.0,0.3443834]
["bitfinex-derivatives","BTCF0:USTF0",1741828491334,0.01853725,83690.0,83689.0,0.3443834]
["bitfinex-derivatives","BTCF0:USTF0",1741828492645,0.00717924,83690.0,83689.0,0.3443834]
["bitfinex-derivatives","BTCF0:USTF0",1741828496543,0.00717924,83690.0,83689.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1741828499156,0.12670124,83690.0,83689.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1741828499353,0.23150124,83690.0,83689.0,0.3443434]
["bitfinex-derivatives","BTCF0:USTF0",1741828499655,0.23150124,83690.0,83689.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741828499865,0.23150124,83690.0,83689.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741828500456,0.23150124,83690.0,83689.0,0.1712234]
["bitfinex-derivatives","BTCF0:USTF0",1741828500957,0.23150124,83690.0,83689.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741828501156,0.23150124,83690.0,83681.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741828501157,0.1195334,83682.0,83681.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741828501853,0.1195334,83682.0,83681.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1741828502054,0.2271334,83682.0,83681.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1741828502350,0.23828207,83682.0,83681.0,0.4399349]
["bitfinex-derivatives","BTCF0:USTF0",1741828502553,0.23928207,83682.0,83681.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1741828503261,0.24028207,83682.0,83681.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1741828503860,0.2291334,83682.0,83681.0,0.43093621]
["bitfinex-derivatives","BTCF0:USTF0",1741828504564,0.2291334,83682.0,83681.0,0.55047111]
["bitfinex-derivatives","BTCF0:USTF0",1741828504753,0.2291334,83682.0,83681.0,0.53553621]
["bitfinex-derivatives","BTCF0:USTF0",1741828505766,0.2291334,83682.0,83681.0,0.65507111]
["bitfinex-derivatives","BTCF0:USTF0",1741828507161,0.1096,83682.0,83681.0,0.43877111]
["bitfinex-derivatives","BTCF0:USTF0",1741828507867,0.0566,83682.0,83681.0,0.43877111]
["bitfinex-derivatives","BTCF0:USTF0",1741828508056,0.002,83682.0,83681.0,0.2241349]
["bitfinex-derivatives","BTCF0:USTF0",1741828508252,0.002,83682.0,83681.0,0.3458549]
["bitfinex-derivatives","BTCF0:USTF0",1741828509263,0.1215334,83682.0,83681.0,0.3458549]
["bitfinex-derivatives","BTCF0:USTF0",1741828509467,0.1215334,83682.0,83681.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741828509669,0.1215334,83682.0,83681.0,0.2241349]
["bitfinex-derivatives","BTCF0:USTF0",1741828510065,0.2289334,83682.0,83681.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741828510772,0.2289334,83682.0,83681.0,0.2241349]
["bitfinex-derivatives","BTCF0:USTF0",1741828511563,0.002,83682.0,83681.0,0.2241349]
["bitfinex-derivatives","BTCF0:USTF0",1741828514476,0.05994064,83690.0,83689.0,0.1195234]
["bitfinex-derivatives","BTCF0:USTF0",1741828514477,0.00017924,83690.0,83689.0,0.1195234]
["bitfinex-derivatives","BTCF0:USTF0",1741828514974,0.00017924,83690.0,83689.0,0.2264234]
["bitfinex-derivatives","BTCF0:USTF0",1741828515176,0.00017924,83690.0,83689.0,0.4764234]
["bitfinex-derivatives","BTCF0:USTF0",1741828516175,0.12270124,83690.0,83689.0,0.2264234]
["bitfinex-derivatives","BTCF0:USTF0",1741828516576,0.12270124,83690.0,83689.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741828516778,0.12270124,83690.0,83689.0,0.3481434]
["bitfinex-derivatives","BTCF0:USTF0",1741828517077,0.12270124,83690.0,83689.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741828517272,0.22620124,83690.0,83689.0,0.2412434]
["bitfinex-derivatives","BTCF0:USTF0",1741828518176,0.22620124,83690.0,83689.0,0.2953434]
["bitfinex-derivatives","BTCF0:USTF0",1741828518377,0.22620124,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828519785,0.10667924,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828520283,0.22620124,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828520980,0.10667924,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828521189,0.00317924,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828522375,0.05287924,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828523684,0.00317924,83690.0,83689.0,0.1736234]
["bitfinex-derivatives","BTCF0:USTF0",1741828527778,0.00317924,83690.0,83689.0,0.2936234]
["bitfinex-derivatives","BTCF0:USTF0",1741828528091,0.1195017,83705.0,83704.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741828528389,0.0232046,83707.0,83705.0,0.1195006]
["bitfinex-derivatives","BTCF0:USTF0",1741828528696,0.0232046,83707.0,83706.0,0.2244992]
["bitfinex-derivatives","BTCF0:USTF0",1741828528697,0.1427026,83707.0,83706.0,0.2244992]
["bitfinex-derivatives","BTCF0:USTF0",1741828529383,0.0751046,83707.0,83706.0,0.2244992]
["bitfinex-derivatives","BTCF0:USTF0",1741828529896,0.0791046,83707.0,83706.0,0.2244992]
["bitfinex-derivatives","BTCF0:USTF0",1741828530089,0.0801046,83707.0,83706.0,0.2254992]
["bitfinex-derivatives","BTCF0:USTF0",1741828530387,0.0801046,83707.0,83706.0,0.2264992]
["bitfinex-derivatives","BTCF0:USTF0",1741828530587,0.1996023,83707.0,83706.0,0.23860489]
["bitfinex-derivatives","BTCF0:USTF0",1741828530777,0.2489023,83707.0,83706.0,0.23860489]
["bitfinex-derivatives","BTCF0:USTF0",1741828530982,0.2489023,83707.0,83706.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741828531185,0.2489023,83707.0,83706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828533782,0.2489023,83707.0,83706.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741828534497,0.1294046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828535581,0.2489023,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828536181,0.1294046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828536493,0.2489023,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828537881,0.1294046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828538097,0.0801046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828538292,0.0282046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828539086,0.0799046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828539593,0.1294046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828540285,0.2489023,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828540486,0.1294046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828542286,0.0282046,83707.0,83706.0,0.2203992]
["bitfinex-derivatives","BTCF0:USTF0",1741828542686,0.0282046,83707.0,83706.0,0.2703992]
["bitfinex-derivatives","BTCF0:USTF0",1741828543491,0.0282046,83707.0,83706.0,0.3920392]
["bitfinex-derivatives","BTCF0:USTF0",1741828543694,0.02206508,83710.0,83706.0,0.3920392]
["bitfinex-derivatives","BTCF0:USTF0",1741828543695,0.02206508,83710.0,83707.0,0.1194977]
["bitfinex-derivatives","BTCF0:USTF0",1741828543884,0.02206508,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1741828544085,0.02206508,83710.0,83709.0,0.3894949]
["bitfinex-derivatives","BTCF0:USTF0",1741828544400,0.02165535,83717.0,83715.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1741828544595,0.02277597,83719.0,83715.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1741828544596,0.02277597,83719.0,83715.0,0.6394863]
["bitfinex-derivatives","BTCF0:USTF0",1741828544799,0.0230182,83723.0,83720.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1741828544988,0.0230182,83723.0,83720.0,0.3594792]
["bitfinex-derivatives","BTCF0:USTF0",1741828545497,0.0230182,83723.0,83720.0,0.4577792]
["bitfinex-derivatives","BTCF0:USTF0",1741828545890,0.0230182,83723.0,83720.0,0.2177792]
["bitfinex-derivatives","BTCF0:USTF0",1741828545891,0.14127141,83721.0,83720.0,0.2177792]
["bitfinex-derivatives","BTCF0:USTF0",1741828546090,0.14127141,83721.0,83720.0,0.22982077]
["bitfinex-derivatives","BTCF0:USTF0",1741828546496,0.14127141,83721.0,83720.0,0.50982077]
["bitfinex-derivatives","BTCF0:USTF0",1741828546696,0.14127141,83721.0,83720.0,0.22982077]
["bitfinex-derivatives","BTCF0:USTF0",1741828546898,0.02179371,83721.0,83720.0,0.47982077]
["bitfinex-derivatives","BTCF0:USTF0",1741828548598,0.02382116,83724.0,83720.0,0.81664157]
["bitfinex-derivatives","BTCF0:USTF0",1741828548902,0.02382116,83724.0,83723.0,0.1194749]
["bitfinex-derivatives","BTCF0:USTF0",1741828549102,0.02382116,83724.0,83723.0,0.5994749]
["bitfinex-derivatives","BTCF0:USTF0",1741828549288,0.02321574,83734.0,83723.0,0.9174749]
["bitfinex-derivatives","BTCF0:USTF0",1741828549492,0.02321574,83734.0,83727.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1741828549701,0.02321574,83734.0,83727.0,0.4810692]
["bitfinex-derivatives","BTCF0:USTF0",1741828549896,0.02321574,83734.0,83727.0,0.6341692]
["bitfinex-derivatives","BTCF0:USTF0",1741828551207,0.02321574,83734.0,83727.0,0.6351692]
["bitfinex-derivatives","BTCF0:USTF0",1741828551389,0.02321574,83734.0,83728.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1741828551588,0.02321574,83734.0,83728.0,0.3815678]
["bitfinex-derivatives","BTCF0:USTF0",1741828552501,0.02321574,83734.0,83728.0,0.3825678]
["bitfinex-derivatives","BTCF0:USTF0",1741828553413,0.02321574,83734.0,83729.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1741828553705,0.02321574,83734.0,83730.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1741828553908,0.02321574,83734.0,83730.0,0.2212649]
["bitfinex-derivatives","BTCF0:USTF0",1741828554295,0.02321574,83734.0,83730.0,0.2812649]
["bitfinex-derivatives","BTCF0:USTF0",1741828554495,0.02321574,83734.0,83730.0,0.4975649]
["bitfinex-derivatives","BTCF0:USTF0",1741828556099,0.02321574,83734.0,83730.0,0.4985649]
["bitfinex-derivatives","BTCF0:USTF0",1741828557803,0.02321574,83734.0,83730.0,0.4385649]
["bitfinex-derivatives","BTCF0:USTF0",1741828558312,0.07702948,83733.0,83730.0,0.4385649]
["bitfinex-derivatives","BTCF0:USTF0",1741828558508,0.1237635,83731.0,83730.0,0.4385649]
["bitfinex-derivatives","BTCF0:USTF0",1741828558807,0.0217635,83731.0,83730.0,0.4385649]
["bitfinex-derivatives","BTCF0:USTF0",1741828559708,0.02392948,83733.0,83732.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1741828560101,0.02203478,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741828560813,0.02203478,83736.0,83735.0,0.2208578]
["bitfinex-derivatives","BTCF0:USTF0",1741828561000,0.07513478,83736.0,83735.0,0.2208578]
["bitfinex-derivatives","BTCF0:USTF0",1741828561206,0.07513478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828561511,0.02203478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828561713,0.02203478,83736.0,83735.0,0.6024178]
["bitfinex-derivatives","BTCF0:USTF0",1741828561898,0.02203478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828562713,0.12513478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828564014,0.07263478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828564208,0.02203478,83736.0,83735.0,0.5924178]
["bitfinex-derivatives","BTCF0:USTF0",1741828564414,0.07173478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828565505,0.12263478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828566813,0.07173478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828567203,0.12263478,83736.0,83735.0,0.3424178]
["bitfinex-derivatives","BTCF0:USTF0",1741828568215,0.24209108,83736.0,83735.0,0.2942178]
["bitfinex-derivatives","BTCF0:USTF0",1741828568805,0.24209108,83736.0,83735.0,0.1726578]
["bitfinex-derivatives","BTCF0:USTF0",1741828569105,0.1194635,83731.0,83730.0,0.335763]
["bitfinex-derivatives","BTCF0:USTF0",1741828569302,0.1194635,83731.0,83730.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1741828570109,0.2231635,83731.0,83730.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1741828570314,0.1037,83731.0,83730.0,0.457323]
["bitfinex-derivatives","BTCF0:USTF0",1741828570710,0.1037,83731.0,83730.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1741828571705,0.1037,83731.0,83730.0,0.336763]
["bitfinex-derivatives","BTCF0:USTF0",1741828571906,0.1037,83731.0,83730.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1741828572112,0.2231635,83731.0,83730.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1741828572306,0.1037,83731.0,83730.0,0.242023]
["bitfinex-derivatives","BTCF0:USTF0",1741828572505,0.1037,83731.0,83730.0,0.302023]
["bitfinex-derivatives","BTCF0:USTF0",1741828572701,0.02203478,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741828572903,0.12373478,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741828573103,0.07513478,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741828573916,0.12633478,83736.0,83735.0,0.1727578]
["bitfinex-derivatives","BTCF0:USTF0",1741828575314,0.12633478,83736.0,83735.0,0.38687017]
["bitfinex-derivatives","BTCF0:USTF0",1741828575821,0.12633478,83736.0,83735.0,0.54843017]
["bitfinex-derivatives","BTCF0:USTF0",1741828577322,0.02203478,83736.0,83735.0,0.54843017]
["bitfinex-derivatives","BTCF0:USTF0",1741828577521,0.12743478,83736.0,83735.0,0.54843017]
["bitfinex-derivatives","BTCF0:USTF0",1741828577717,0.12743478,83736.0,83735.0,0.62049941]
["bitfinex-derivatives","BTCF0:USTF0",1741828578906,0.12743478,83736.0,83735.0,0.56719941]
["bitfinex-derivatives","BTCF0:USTF0",1741828579313,0.12743478,83736.0,83735.0,0.61549941]
["bitfinex-derivatives","BTCF0:USTF0",1741828581211,0.02319939,83739.0,83735.0,0.78604161]
["bitfinex-derivatives","BTCF0:USTF0",1741828581417,0.02319939,83739.0,83737.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1741828581619,0.02319939,83739.0,83737.0,0.5757549]
["bitfinex-derivatives","BTCF0:USTF0",1741828581820,0.02319939,83739.0,83737.0,0.6782549]
["bitfinex-derivatives","BTCF0:USTF0",1741828582417,0.02319939,83739.0,83737.0,0.7998149]
["bitfinex-derivatives","BTCF0:USTF0",1741828584014,0.12779498,83738.0,83737.0,0.7998149]
["bitfinex-derivatives","BTCF0:USTF0",1741828591024,0.0223889,83741.0,83737.0,0.7998149]
["bitfinex-derivatives","BTCF0:USTF0",1741828591230,0.01167625,83777.0,83738.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741828591430,0.0531,83774.0,83773.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1741828591626,0.053,83776.0,83773.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1741828591931,0.0531,83782.0,83781.0,0.1193922]
["bitfinex-derivatives","BTCF0:USTF0",1741828592434,0.35836094,83784.0,83783.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1741828592625,0.0513,83797.0,83796.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1741828593632,0.1706694,83797.0,83796.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1741828593834,0.0513,83797.0,83796.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1741828594134,0.1,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741828594326,0.1193708,83796.0,83795.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741828594730,0.1193708,83796.0,83795.0,0.1312442]
["bitfinex-derivatives","BTCF0:USTF0",1741828594929,0.1193708,83796.0,83795.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741828594930,0.1183708,83796.0,83795.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741828595328,0.1690708,83796.0,83795.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741828595644,0.0507,83796.0,83795.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741828595931,0.1700708,83796.0,83795.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1741828596132,0.0507,83796.0,83795.0,0.1203717]
["bitfinex-derivatives","BTCF0:USTF0",1741828596335,0.0507,83796.0,83795.0,0.1321179]
["bitfinex-derivatives","BTCF0:USTF0",1741828596633,0.0497,83796.0,83795.0,0.1321179]
["bitfinex-derivatives","BTCF0:USTF0",1741828596936,0.1690708,83796.0,83795.0,0.1321179]
["bitfinex-derivatives","BTCF0:USTF0",1741828597637,0.1690708,83796.0,83795.0,0.1331179]
["bitfinex-derivatives","BTCF0:USTF0",1741828598636,0.0497,83796.0,83795.0,0.1331179]
["bitfinex-derivatives","BTCF0:USTF0",1741828599031,0.1193684,83798.0,83795.0,0.0137462]
["bitfinex-derivatives","BTCF0:USTF0",1741828599234,0.1,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741828599435,0.2193651,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741828600031,0.1,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741828600230,0.2193651,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741828601126,0.2203651,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741828603730,0.101,83800.0,83796.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741828603936,0.179052,83798.0,83797.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741828604332,0.1193708,83796.0,83795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828604739,0.1193708,83796.0,83788.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828605038,0.1193808,83789.0,83788.0,0.11956122]
["bitfinex-derivatives","BTCF0:USTF0",1741828605424,0.1193808,83789.0,83788.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828605833,0.1193979,83777.0,83776.0,0.2408387]
["bitfinex-derivatives","BTCF0:USTF0",1741828606535,0.1193979,83777.0,83776.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741828606735,0.1193993,83776.0,83775.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1741828607249,0.2225993,83776.0,83775.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1741828608636,0.1194036,83774.0,83773.0,0.1194031]
["bitfinex-derivatives","BTCF0:USTF0",1741828608837,0.0597008,83775.0,83772.0,0.06339417]
["bitfinex-derivatives","BTCF0:USTF0",1741828609037,0.2785036,83773.0,83772.0,0.13159917]
["bitfinex-derivatives","BTCF0:USTF0",1741828609430,0.2785036,83773.0,83770.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741828609633,0.1194093,83769.0,83768.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828611537,0.1194093,83769.0,83768.0,0.12058972]
["bitfinex-derivatives","BTCF0:USTF0",1741828612736,0.1194093,83769.0,83768.0,0.17078972]
["bitfinex-derivatives","BTCF0:USTF0",1741828613329,0.1194093,83769.0,83768.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1741828613526,0.1194093,83769.0,83768.0,0.12058972]
["bitfinex-derivatives","BTCF0:USTF0",1741828613737,0.1194093,83769.0,83768.0,0.11958972]
["bitfinex-derivatives","BTCF0:USTF0",1741828615944,0.1194093,83769.0,83768.0,0.18663922]
["bitfinex-derivatives","BTCF0:USTF0",1741828616246,0.1194093,83769.0,83768.0,0.23803922]
["bitfinex-derivatives","BTCF0:USTF0",1741828616743,0.1194093,83769.0,83768.0,0.22598972]
["bitfinex-derivatives","BTCF0:USTF0",1741828617132,0.0536,83773.0,83772.0,0.119405]
["bitfinex-derivatives","BTCF0:USTF0",1741828618640,0.1193994,83776.0,83775.0,0.1194007]
["bitfinex-derivatives","BTCF0:USTF0",1741828618841,0.0596986,83778.0,83773.0,0.1103013]
["bitfinex-derivatives","BTCF0:USTF0",1741828619035,0.0596905,83789.0,83784.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1741828619345,0.00179125,83792.0,83784.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1741828619346,0.1061,83791.0,83784.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1741828619641,0.0531,83791.0,83784.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1741828620344,0.1193797,83790.0,83784.0,0.1193879]
["bitfinex-derivatives","BTCF0:USTF0",1741828620543,0.00179125,83792.0,83784.0,0.13125981]
["bitfinex-derivatives","BTCF0:USTF0",1741828620846,0.12116865,83792.0,83791.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1741828623240,0.23116865,83792.0,83791.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1741828623446,0.1193779,83791.0,83790.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741828623747,0.1193836,83787.0,83786.0,0.2408215]
["bitfinex-derivatives","BTCF0:USTF0",1741828624045,0.1193836,83787.0,83786.0,0.3602038]
["bitfinex-derivatives","BTCF0:USTF0",1741828624344,0.1193836,83787.0,83786.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741828624749,0.1193836,83787.0,83786.0,0.2408251]
["bitfinex-derivatives","BTCF0:USTF0",1741828625246,0.1193807,83790.0,83789.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1741828625450,0.1740807,83790.0,83789.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1741828625649,0.179064,83794.0,83793.0,0.1193751]
["bitfinex-derivatives","BTCF0:USTF0",1741828626051,0.0596871,83794.0,83793.0,0.1193751]
["bitfinex-derivatives","BTCF0:USTF0",1741828626942,0.01192099,83801.0,83789.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741828627245,0.1790644,83795.0,83794.0,0.1193695]
["bitfinex-derivatives","BTCF0:USTF0",1741828628045,0.1193737,83794.0,83793.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741828628254,0.0596909,83789.0,83788.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741828628543,0.1193851,83786.0,83776.0,0.21312503]
["bitfinex-derivatives","BTCF0:USTF0",1741828628749,0.1193851,83786.0,83782.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741828628932,0.1193851,83786.0,83784.0,0.1193871]
["bitfinex-derivatives","BTCF0:USTF0",1741828629134,0.1193851,83786.0,83785.0,0.05457902]
["bitfinex-derivatives","BTCF0:USTF0",1741828629850,0.1203851,83786.0,83785.0,0.05457902]
["bitfinex-derivatives","BTCF0:USTF0",1741828630245,0.1203851,83786.0,83785.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828630750,0.1193851,83786.0,83785.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828631845,0.2693851,83786.0,83785.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828632046,0.119405,83772.0,83771.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741828632253,0.0597015,83774.0,83766.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828632442,0.1194121,83767.0,83766.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828632850,0.1194121,83767.0,83766.0,0.1718136]
["bitfinex-derivatives","BTCF0:USTF0",1741828633047,0.1194121,83767.0,83766.0,0.2276136]
["bitfinex-derivatives","BTCF0:USTF0",1741828633245,0.1174121,83767.0,83766.0,0.2276136]
["bitfinex-derivatives","BTCF0:USTF0",1741828633652,0.1708121,83767.0,83766.0,0.2316136]
["bitfinex-derivatives","BTCF0:USTF0",1741828633953,0.1708121,83767.0,83766.0,0.2356136]
["bitfinex-derivatives","BTCF0:USTF0",1741828634351,0.1708121,83767.0,83766.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741828636356,0.1194235,83759.0,83758.0,0.00081902]
["bitfinex-derivatives","BTCF0:USTF0",1741828636551,0.1194292,83755.0,83754.0,0.00179083]
["bitfinex-derivatives","BTCF0:USTF0",1741828637641,0.1124292,83755.0,83754.0,0.12122153]
["bitfinex-derivatives","BTCF0:USTF0",1741828638652,0.0597136,83757.0,83756.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1741828638857,0.059709,83763.0,83762.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1741828639060,0.1791322,83763.0,83762.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1741828639555,0.059707,83766.0,83762.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1741828639755,0.0597047,83769.0,83768.0,0.1194093]
["bitfinex-derivatives","BTCF0:USTF0",1741828639951,0.1791215,83767.0,83766.0,0.1194133]
["bitfinex-derivatives","BTCF0:USTF0",1741828640158,0.1791346,83762.0,83761.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1741828641156,0.1194235,83759.0,83758.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1741828643063,0.006,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828643257,0.1254193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828643446,0.1194193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828644256,0.1214193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828645755,0.1194193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828645961,0.1224193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828646454,0.004,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828646761,0.1254193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828647547,0.1244193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828647757,0.1244193,83762.0,83761.0,0.13141068]
["bitfinex-derivatives","BTCF0:USTF0",1741828648063,0.1244193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828648361,0.1224193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828649061,0.1204193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828649361,0.1234193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828649756,0.1224193,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741828649953,0.1194278,83757.0,83756.0,0.1194265]
["bitfinex-derivatives","BTCF0:USTF0",1741828650258,0.1194378,83749.0,83733.0,0.06152126]
["bitfinex-derivatives","BTCF0:USTF0",1741828650448,0.1194406,83747.0,83741.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1741828650652,0.1194406,83747.0,83741.0,0.43006503]
["bitfinex-derivatives","BTCF0:USTF0",1741828650846,0.1194406,83747.0,83744.0,0.1194441]
["bitfinex-derivatives","BTCF0:USTF0",1741828651050,0.2241406,83747.0,83741.0,0.21376503]
["bitfinex-derivatives","BTCF0:USTF0",1741828651251,0.2241406,83747.0,83741.0,0.21312503]
["bitfinex-derivatives","BTCF0:USTF0",1741828651454,0.2241406,83747.0,83742.0,0.1194473]
["bitfinex-derivatives","BTCF0:USTF0",1741828652059,0.2241406,83747.0,83741.0,0.21312503]
["bitfinex-derivatives","BTCF0:USTF0",1741828652270,0.2241406,83747.0,83746.0,0.11962112]
["bitfinex-derivatives","BTCF0:USTF0",1741828652450,0.1194386,83751.0,83750.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1741828652655,0.1194386,83751.0,83750.0,0.2388658]
["bitfinex-derivatives","BTCF0:USTF0",1741828652867,0.1194386,83751.0,83750.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1741828653664,0.1214386,83751.0,83750.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1741828654062,0.002,83751.0,83750.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1741828654254,0.00017902,83756.0,83750.0,0.11467767]
["bitfinex-derivatives","BTCF0:USTF0",1741828654450,0.00017902,83756.0,83755.0,0.1194292]
["bitfinex-derivatives","BTCF0:USTF0",1741828654761,0.0596998,83776.0,83765.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1741828654762,0.1791259,83766.0,83765.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1741828655064,0.1791259,83766.0,83765.0,0.1811473]
["bitfinex-derivatives","BTCF0:USTF0",1741828657161,0.1841259,83766.0,83765.0,0.1811473]
["bitfinex-derivatives","BTCF0:USTF0",1741828657764,0.1841259,83766.0,83765.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741828658157,0.1871259,83766.0,83765.0,0.240855]
["bitfinex-derivatives","BTCF0:USTF0",1741828658663,0.1871259,83766.0,83765.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1741828659663,0.1881259,83766.0,83765.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1741828660067,0.1851259,83766.0,83765.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1741828660273,0.1891259,83766.0,83765.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1741828660570,0.1881259,83766.0,83765.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1741828660772,0.1871259,83766.0,83765.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1741828661361,0.1194178,83764.0,83763.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1741828661658,0.1194178,83764.0,83763.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1741828661862,0.1733178,83764.0,83763.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1741828662065,0.2244178,83764.0,83763.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1741828662574,0.2284178,83764.0,83763.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1741828663270,0.2294178,83764.0,83763.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1741828663772,0.11,83764.0,83752.0,0.21312503]
["bitfinex-derivatives","BTCF0:USTF0",1741828663956,0.14918822,83762.0,83753.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741828664157,0.1194321,83753.0,83752.0,0.21312503]
["bitfinex-derivatives","BTCF0:USTF0",1741828664363,0.1194378,83749.0,83744.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1741828664664,0.1194378,83749.0,83748.0,0.404913]
["bitfinex-derivatives","BTCF0:USTF0",1741828665067,0.1194378,83749.0,83748.0,0.2854738]
["bitfinex-derivatives","BTCF0:USTF0",1741828666371,0.1204378,83749.0,83748.0,0.2854738]
["bitfinex-derivatives","BTCF0:USTF0",1741828666563,0.1194378,83749.0,83748.0,0.2854738]
["bitfinex-derivatives","BTCF0:USTF0",1741828666759,0.1194392,83748.0,83747.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741828666963,0.2301392,83748.0,83747.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741828668076,0.1194406,83747.0,83746.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828668466,0.2273406,83747.0,83746.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741828670079,0.2273406,83747.0,83746.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1741828672172,0.1184406,83747.0,83746.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1741828672779,0.1184406,83747.0,83746.0,0.12062112]
["bitfinex-derivatives","BTCF0:USTF0",1741828672973,0.1734406,83747.0,83746.0,0.12062112]
["bitfinex-derivatives","BTCF0:USTF0",1741828674278,0.1734406,83747.0,83746.0,0.17192112]
["bitfinex-derivatives","BTCF0:USTF0",1741828674478,0.1734406,83747.0,83746.0,0.05247902]
["bitfinex-derivatives","BTCF0:USTF0",1741828675968,0.1734406,83747.0,83746.0,0.10407902]
["bitfinex-derivatives","BTCF0:USTF0",1741828676273,0.1734406,83747.0,83746.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1741828676478,0.2289406,83747.0,83746.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1741828677275,0.1194549,83737.0,83736.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741828677777,0.1194549,83737.0,83736.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741828678883,0.1194549,83737.0,83736.0,0.2286563]
["bitfinex-derivatives","BTCF0:USTF0",1741828679471,0.1194549,83737.0,83736.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741828680573,0.1194549,83737.0,83736.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741828684975,0.1194549,83737.0,83736.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741828685181,0.1194549,83737.0,83736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741828686182,0.1194549,83737.0,83726.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741828686183,0.1194663,83729.0,83716.0,0.01172159]
["bitfinex-derivatives","BTCF0:USTF0",1741828686371,0.1047,83736.0,83717.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741828686579,0.1194806,83719.0,83718.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741828686785,0.0597393,83721.0,83717.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741828686988,0.174782,83718.0,83717.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741828687584,0.174782,83718.0,83717.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741828688185,0.169782,83718.0,83717.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741828688380,0.170782,83718.0,83717.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741828688581,0.0513,83718.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741828688875,0.1194934,83710.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741828689090,0.12667534,83710.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741828689589,0.1144934,83710.0,83709.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741828689888,0.2225934,83710.0,83709.0,0.05167913]
["bitfinex-derivatives","BTCF0:USTF0",1741828691489,0.2235934,83710.0,83709.0,0.05167913]
["bitfinex-derivatives","BTCF0:USTF0",1741828692188,0.1091,83710.0,83690.0,1.3882]
["bitfinex-derivatives","BTCF0:USTF0",1741828692380,0.1195063,83701.0,83696.0,0.1195128]
["bitfinex-derivatives","BTCF0:USTF0",1741828692586,0.1195063,83701.0,83693.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741828692891,0.1195063,83701.0,83693.0,0.1713173]
["bitfinex-derivatives","BTCF0:USTF0",1741828693183,0.1195063,83701.0,83696.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1741828693384,0.1195063,83701.0,83696.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1741828693588,0.0513,83702.0,83697.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741828693890,0.1195059,83702.0,83701.0,0.2288063]
["bitfinex-derivatives","BTCF0:USTF0",1741828694076,0.0597515,83704.0,83701.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741828694276,0.1195049,83702.0,83701.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741828695081,0.1195049,83702.0,83701.0,0.2308063]
["bitfinex-derivatives","BTCF0:USTF0",1741828696188,0.1195049,83702.0,83701.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741828696391,0.23682322,83702.0,83701.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741828696889,0.23682322,83702.0,83701.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741828697492,0.23682322,83702.0,83701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828702493,0.1195163,83694.0,83693.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741828702700,0.1195163,83694.0,83693.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741828703303,0.06301832,83702.0,83675.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741828703601,0.119542,83676.0,83675.0,0.2409834]
["bitfinex-derivatives","BTCF0:USTF0",1741828703798,0.119542,83676.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1741828704186,0.1195449,83675.0,83673.0,0.00903654]
["bitfinex-derivatives","BTCF0:USTF0",1741828704504,0.1195449,83675.0,83674.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1741828704811,0.1195385,83680.0,83677.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1741828705002,0.001,83676.0,83674.0,0.1793172]
["bitfinex-derivatives","BTCF0:USTF0",1741828705197,0.001,83676.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1741828705502,0.00017924,83682.0,83674.0,0.0597724]
["bitfinex-derivatives","BTCF0:USTF0",1741828705503,0.001,83675.0,83674.0,0.0597724]
["bitfinex-derivatives","BTCF0:USTF0",1741828706801,0.1145385,83679.0,83678.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1741828709191,0.1195449,83674.0,83673.0,0.02068602]
["bitfinex-derivatives","BTCF0:USTF0",1741828709590,0.1195449,83674.0,83673.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1741828710888,0.13118736,83674.0,83673.0,0.00214298]
["bitfinex-derivatives","BTCF0:USTF0",1741828712200,0.1195534,83668.0,83667.0,0.0017927]
["bitfinex-derivatives","BTCF0:USTF0",1741828712400,0.1195534,83670.0,83669.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741828712601,0.1195534,83668.0,83667.0,0.1213456]
["bitfinex-derivatives","BTCF0:USTF0",1741828712904,0.1195534,83668.0,83667.0,0.0017927]
["bitfinex-derivatives","BTCF0:USTF0",1741828713299,0.0597758,83670.0,83666.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828713497,0.1195549,83667.0,83666.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828713690,0.1195549,83667.0,83666.0,0.11973554]
["bitfinex-derivatives","BTCF0:USTF0",1741828713896,0.1195549,83667.0,83666.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828715000,0.1205549,83667.0,83666.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828717599,0.1195549,83667.0,83666.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828723806,0.1225549,83667.0,83666.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828725104,0.003,83667.0,83645.0,0.3452667]
["bitfinex-derivatives","BTCF0:USTF0",1741828725304,0.1195849,83647.0,83646.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1741828725803,0.1195849,83646.0,83645.0,0.2854738]
["bitfinex-derivatives","BTCF0:USTF0",1741828726706,0.13131221,83646.0,83645.0,0.2854738]
["bitfinex-derivatives","BTCF0:USTF0",1741828727321,0.01172731,83646.0,83640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741828727608,0.119592,83641.0,83640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741828727816,0.0597938,83645.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828728110,0.1195963,83638.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828729119,0.13128662,83638.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828729412,0.12028662,83638.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828730416,0.12128662,83638.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828730815,0.12328662,83638.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828731211,0.12628662,83638.0,83637.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1741828732717,0.1196106,83628.0,83627.0,0.01221182]
["bitfinex-derivatives","BTCF0:USTF0",1741828732926,0.1196106,83628.0,83627.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1741828734007,0.1794329,83623.0,83622.0,0.119615]
["bitfinex-derivatives","BTCF0:USTF0",1741828734211,0.1794385,83619.0,83618.0,0.1196246]
["bitfinex-derivatives","BTCF0:USTF0",1741828734417,0.0598122,83619.0,83618.0,0.13167244]
["bitfinex-derivatives","BTCF0:USTF0",1741828735005,0.0598122,83619.0,83618.0,0.01204784]
["bitfinex-derivatives","BTCF0:USTF0",1741828735206,0.0598122,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1741828736106,0.1196278,83617.0,83616.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1741828736613,0.1196278,83617.0,83616.0,0.13147857]
["bitfinex-derivatives","BTCF0:USTF0",1741828737117,0.1086278,83617.0,83616.0,0.13147857]
["bitfinex-derivatives","BTCF0:USTF0",1741828737614,0.1096278,83617.0,83616.0,0.13147857]
["bitfinex-derivatives","BTCF0:USTF0",1741828738125,0.001,83617.0,83616.0,0.13147857]
["bitfinex-derivatives","BTCF0:USTF0",1741828738513,0.1206263,83617.0,83616.0,0.13147857]
["bitfinex-derivatives","BTCF0:USTF0",1741828740019,0.1196263,83617.0,83616.0,0.13147857]
["bitfinex-derivatives","BTCF0:USTF0",1741828740220,0.059812,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1741828740918,0.12148,83641.0,83616.0,0.01185087]
["bitfinex-derivatives","BTCF0:USTF0",1741828741121,0.1794239,83629.0,83628.0,0.0598034]
["bitfinex-derivatives","BTCF0:USTF0",1741828742920,0.1196135,83626.0,83625.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741828743424,0.1196135,83626.0,83625.0,0.2410949]
["bitfinex-derivatives","BTCF0:USTF0",1741828744223,0.1226135,83626.0,83625.0,0.3476949]
["bitfinex-derivatives","BTCF0:USTF0",1741828744419,0.1226135,83626.0,83625.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741828745125,0.1226135,83626.0,83617.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741828745126,0.0598108,83621.0,83617.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741828745327,0.1196249,83618.0,83617.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741828745510,0.13154321,83618.0,83617.0,0.2411063]
["bitfinex-derivatives","BTCF0:USTF0",1741828745715,0.1196249,83618.0,83617.0,0.2970063]
["bitfinex-derivatives","BTCF0:USTF0",1741828746122,0.1196249,83618.0,83617.0,0.1755263]
["bitfinex-derivatives","BTCF0:USTF0",1741828746518,0.1747249,83618.0,83617.0,0.2283263]
["bitfinex-derivatives","BTCF0:USTF0",1741828747214,0.1757249,83618.0,83617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741828748224,0.18744557,83618.0,83617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741828748426,0.1757249,83618.0,83617.0,0.2283263]
["bitfinex-derivatives","BTCF0:USTF0",1741828757818,0.1757249,83618.0,83617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741828758334,0.1757249,83618.0,83617.0,0.2283263]
["bitfinex-derivatives","BTCF0:USTF0",1741828760630,0.1206249,83618.0,83617.0,0.2283263]
["bitfinex-derivatives","BTCF0:USTF0",1741828761422,0.0017944,83640.0,83617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741828761625,0.1794231,83628.0,83627.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1741828761823,0.1794231,83628.0,83627.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1741828762231,0.0598065,83628.0,83627.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1741828762727,0.005,83628.0,83627.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1741828763114,0.1246106,83628.0,83627.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1741828763614,0.005,83628.0,83627.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1741828763820,0.009,83628.0,83627.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1741828764016,0.00017935,83636.0,83627.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1741828764232,0.0598004,83635.0,83634.0,0.1196006]
["bitfinex-derivatives","BTCF0:USTF0",1741828764425,0.1794055,83635.0,83634.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1741828765628,0.1854055,83635.0,83634.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1741828766425,0.1924055,83635.0,83634.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1741828769432,0.2462055,83635.0,83634.0,0.35897264]
["bitfinex-derivatives","BTCF0:USTF0",1741828769831,0.3026055,83635.0,83634.0,0.35897264]
["bitfinex-derivatives","BTCF0:USTF0",1741828770025,0.2462055,83635.0,83634.0,0.35897264]
["bitfinex-derivatives","BTCF0:USTF0",1741828770430,0.1924055,83635.0,83634.0,0.35897264]
["bitfinex-derivatives","BTCF0:USTF0",1741828770630,0.013,83635.0,83634.0,0.35897264]
["bitfinex-derivatives","BTCF0:USTF0",1741828771540,0.1326006,83635.0,83634.0,0.35897264]
["bitfinex-derivatives","BTCF0:USTF0",1741828771741,0.1326006,83635.0,83634.0,0.41517264]
["bitfinex-derivatives","BTCF0:USTF0",1741828773239,0.1326006,83635.0,83634.0,0.2254006]
["bitfinex-derivatives","BTCF0:USTF0",1741828773429,0.2411006,83635.0,83634.0,0.2254006]
["bitfinex-derivatives","BTCF0:USTF0",1741828774529,0.2411006,83635.0,83604.0,0.0598224]
["bitfinex-derivatives","BTCF0:USTF0",1741828774733,0.1196178,83623.0,83621.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741828774934,0.1196178,83623.0,83617.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741828775249,0.1196178,83623.0,83612.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1741828775541,0.1196178,83623.0,83614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741828775726,0.2285178,83623.0,83614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741828775927,0.1089,83623.0,83611.0,0.42991242]
["bitfinex-derivatives","BTCF0:USTF0",1741828776139,0.1196306,83614.0,83612.0,0.40932702]
["bitfinex-derivatives","BTCF0:USTF0",1741828776340,0.1196306,83614.0,83612.0,0.35836702]
["bitfinex-derivatives","BTCF0:USTF0",1741828776538,0.2272321,83613.0,83612.0,0.35772702]
["bitfinex-derivatives","BTCF0:USTF0",1741828776842,0.23930666,83613.0,83612.0,0.35772702]
["bitfinex-derivatives","BTCF0:USTF0",1741828777630,0.23930666,83613.0,83612.0,0.47736052]
["bitfinex-derivatives","BTCF0:USTF0",1741828777830,0.23930666,83613.0,83612.0,0.35772702]
["bitfinex-derivatives","BTCF0:USTF0",1741828778237,0.2272321,83613.0,83612.0,0.47736052]
["bitfinex-derivatives","BTCF0:USTF0",1741828778441,0.1720321,83613.0,83612.0,0.53216052]
["bitfinex-derivatives","BTCF0:USTF0",1741828778641,0.0524,83613.0,83612.0,0.53216052]
["bitfinex-derivatives","BTCF0:USTF0",1741828778838,0.0524,83613.0,83612.0,0.53616052]
["bitfinex-derivatives","BTCF0:USTF0",1741828779043,0.1720321,83613.0,83612.0,0.53616052]
["bitfinex-derivatives","BTCF0:USTF0",1741828779343,0.1720321,83613.0,83612.0,0.54802141]
["bitfinex-derivatives","BTCF0:USTF0",1741828779545,0.1196321,83613.0,83612.0,0.54802141]
["bitfinex-derivatives","BTCF0:USTF0",1741828779858,0.1196253,83620.0,83619.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1741828780341,0.2235253,83620.0,83619.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1741828780537,0.1196278,83616.0,83615.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741828780744,0.1196278,83616.0,83615.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741828780942,0.1196278,83616.0,83615.0,0.2254292]
["bitfinex-derivatives","BTCF0:USTF0",1741828781442,0.1726278,83616.0,83615.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741828781850,0.1726278,83616.0,83615.0,0.2254292]
["bitfinex-derivatives","BTCF0:USTF0",1741828782449,0.1726278,83616.0,83615.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741828783444,0.1726278,83616.0,83615.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741828783835,0.1726278,83616.0,83615.0,0.2264292]
["bitfinex-derivatives","BTCF0:USTF0",1741828784342,0.1726278,83616.0,83615.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741828784539,0.059811,83621.0,83620.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1741828785332,0.059811,83621.0,83620.0,0.2276221]
["bitfinex-derivatives","BTCF0:USTF0",1741828785734,0.002,83621.0,83620.0,0.11994019]
["bitfinex-derivatives","BTCF0:USTF0",1741828786047,0.1226206,83621.0,83620.0,0.23956229]
["bitfinex-derivatives","BTCF0:USTF0",1741828786436,0.1226206,83621.0,83620.0,0.2276221]
["bitfinex-derivatives","BTCF0:USTF0",1741828786645,0.1226206,83621.0,83620.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741828786840,0.2815206,83621.0,83620.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741828788454,0.2815206,83621.0,83620.0,0.2276221]
["bitfinex-derivatives","BTCF0:USTF0",1741828788635,0.2279206,83621.0,83620.0,0.2276221]
["bitfinex-derivatives","BTCF0:USTF0",1741828789940,0.1226206,83621.0,83620.0,0.2276221]
["bitfinex-derivatives","BTCF0:USTF0",1741828790141,0.003,83621.0,83620.0,0.2788221]
["bitfinex-derivatives","BTCF0:USTF0",1741828790947,0.1226206,83621.0,83620.0,0.2788221]
["bitfinex-derivatives","BTCF0:USTF0",1741828792659,0.003,83621.0,83620.0,0.2788221]
["bitfinex-derivatives","BTCF0:USTF0",1741828792851,0.003,83621.0,83620.0,0.3388221]
["bitfinex-derivatives","BTCF0:USTF0",1741828793544,0.11978105,83636.0,83635.0,0.1196006]
["bitfinex-derivatives","BTCF0:USTF0",1741828793745,0.11978105,83636.0,83635.0,0.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1741828794550,0.11978105,83636.0,83635.0,0.2923006]
["bitfinex-derivatives","BTCF0:USTF0",1741828794747,0.11978105,83636.0,83635.0,0.3458006]
["bitfinex-derivatives","BTCF0:USTF0",1741828794748,0.12578105,83636.0,83635.0,0.3458006]
["bitfinex-derivatives","BTCF0:USTF0",1741828795446,0.13278105,83636.0,83635.0,0.35787113]
["bitfinex-derivatives","BTCF0:USTF0",1741828797348,0.13278105,83636.0,83635.0,0.3458006]
["bitfinex-derivatives","BTCF0:USTF0",1741828799458,0.01317935,83636.0,83635.0,0.3458006]
["bitfinex-derivatives","BTCF0:USTF0",1741828800661,0.13277855,83636.0,83635.0,0.3458006]
["bitfinex-derivatives","BTCF0:USTF0",1741828802158,0.13277855,83636.0,83635.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741828802368,0.13277855,83636.0,83635.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741828802555,0.23937855,83636.0,83635.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741828802763,0.23937855,83636.0,83635.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741828802956,0.2513648,83636.0,83635.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741828803464,0.2513648,83636.0,83635.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741828804566,0.01317935,83636.0,83635.0,0.2276006]
["bitfinex-derivatives","BTCF0:USTF0",1741828804863,0.01317935,83636.0,83635.0,0.2821006]
["bitfinex-derivatives","BTCF0:USTF0",1741828805852,0.22615086,83653.0,83635.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741828806052,0.1195826,83648.0,83647.0,0.119582]
["bitfinex-derivatives","BTCF0:USTF0",1741828806258,0.1195826,83648.0,83647.0,0.240942]
["bitfinex-derivatives","BTCF0:USTF0",1741828806665,0.1732826,83648.0,83647.0,0.350242]
["bitfinex-derivatives","BTCF0:USTF0",1741828807156,0.1195826,83648.0,83647.0,0.350242]
["bitfinex-derivatives","BTCF0:USTF0",1741828807357,0.1265826,83648.0,83647.0,0.351242]
["bitfinex-derivatives","BTCF0:USTF0",1741828807960,0.007,83648.0,83647.0,0.351242]
["bitfinex-derivatives","BTCF0:USTF0",1741828808156,0.007,83648.0,83647.0,0.3631102]
["bitfinex-derivatives","BTCF0:USTF0",1741828808357,0.007,83653.0,83652.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1741828808564,0.0511,83660.0,83655.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1741828808867,0.1195734,83654.0,83653.0,0.2300749]
["bitfinex-derivatives","BTCF0:USTF0",1741828809458,0.2236734,83654.0,83653.0,0.2300749]
["bitfinex-derivatives","BTCF0:USTF0",1741828809857,0.00017935,83656.0,83653.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741828810063,0.11975105,83656.0,83655.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1741828810659,0.00017935,83656.0,83655.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1741828811370,0.00217935,83656.0,83655.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1741828811665,0.00917935,83656.0,83655.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1741828811857,0.00717935,83656.0,83655.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1741828812053,0.00717935,83656.0,83655.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1741828812257,0.00017935,83656.0,83655.0,0.120572]
["bitfinex-derivatives","BTCF0:USTF0",1741828812466,0.00017935,83656.0,83655.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1741828812670,0.17988922,83670.0,83655.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741828812870,0.17988922,83670.0,83669.0,0.119552]
["bitfinex-derivatives","BTCF0:USTF0",1741828813073,0.17988922,83670.0,83669.0,0.240872]
["bitfinex-derivatives","BTCF0:USTF0",1741828814079,0.17988922,83670.0,83669.0,0.25269472]
["bitfinex-derivatives","BTCF0:USTF0",1741828814373,0.18188922,83670.0,83669.0,0.25269472]
["bitfinex-derivatives","BTCF0:USTF0",1741828814566,0.30143982,83670.0,83669.0,0.35579472]
["bitfinex-derivatives","BTCF0:USTF0",1741828814960,0.18188922,83670.0,83669.0,0.35579472]
["bitfinex-derivatives","BTCF0:USTF0",1741828815175,0.00379395,83670.0,83669.0,0.35579472]
["bitfinex-derivatives","BTCF0:USTF0",1741828815366,0.1195314,83684.0,83677.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1741828815568,0.17809527,83685.0,83677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741828815871,0.29762437,83685.0,83684.0,0.1195306]
["bitfinex-derivatives","BTCF0:USTF0",1741828816582,0.17809527,83685.0,83684.0,0.1195306]
["bitfinex-derivatives","BTCF0:USTF0",1741828816771,0.17809527,83685.0,83684.0,0.2255306]
["bitfinex-derivatives","BTCF0:USTF0",1741828817378,0.29762437,83685.0,83684.0,0.2255306]
["bitfinex-derivatives","BTCF0:USTF0",1741828818376,0.29762437,83685.0,83684.0,0.23772919]
["bitfinex-derivatives","BTCF0:USTF0",1741828818675,0.1195291,83685.0,83684.0,0.23772919]
["bitfinex-derivatives","BTCF0:USTF0",1741828819774,0.1235291,83685.0,83684.0,0.23872919]
["bitfinex-derivatives","BTCF0:USTF0",1741828821473,0.1235291,83685.0,83684.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741828821684,0.1235291,83685.0,83684.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1741828822276,0.1235291,83685.0,83684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828823677,0.1235291,83685.0,83684.0,0.1205306]
["bitfinex-derivatives","BTCF0:USTF0",1741828823866,0.1235291,83685.0,83684.0,0.2270306]
["bitfinex-derivatives","BTCF0:USTF0",1741828824263,0.1235291,83685.0,83684.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741828824468,0.1235291,83685.0,83684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741828825571,0.1235291,83685.0,83684.0,0.1205306]
["bitfinex-derivatives","BTCF0:USTF0",1741828826267,0.1235291,83685.0,83684.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741828827285,0.1235291,83685.0,83684.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741828831082,0.1235291,83685.0,83684.0,0.2323306]
["bitfinex-derivatives","BTCF0:USTF0",1741828831784,0.1783291,83685.0,83684.0,0.2323306]
["bitfinex-derivatives","BTCF0:USTF0",1741828833678,0.004,83685.0,83684.0,0.3535706]
["bitfinex-derivatives","BTCF0:USTF0",1741828834285,0.1235291,83685.0,83684.0,0.3535706]
["bitfinex-derivatives","BTCF0:USTF0",1741828836772,0.1235291,83685.0,83684.0,0.3657425]
["bitfinex-derivatives","BTCF0:USTF0",1741828837774,0.004,83685.0,83684.0,0.3657425]
["bitfinex-derivatives","BTCF0:USTF0",1741828838179,0.1235291,83685.0,83684.0,0.3657425]
["bitfinex-derivatives","BTCF0:USTF0",1741828840583,0.004,83685.0,83684.0,0.3657425]
["bitfinex-derivatives","BTCF0:USTF0",1741828841275,0.0597429,83716.0,83684.0,0.3657425]
["bitfinex-derivatives","BTCF0:USTF0",1741828841276,0.0565,83698.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741828841473,0.0597564,83697.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741828841681,0.1131564,83697.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741828842382,0.1195157,83695.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741828842581,0.1131564,83697.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741828842878,0.12069705,83693.0,83692.0,0.1215191]
["bitfinex-derivatives","BTCF0:USTF0",1741828843991,0.22769705,83693.0,83692.0,0.1215191]
["bitfinex-derivatives","BTCF0:USTF0",1741828845491,0.17369705,83693.0,83692.0,0.1215191]
["bitfinex-derivatives","BTCF0:USTF0",1741828847791,0.12069705,83693.0,83692.0,0.1215191]
["bitfinex-derivatives","BTCF0:USTF0",1741828849193,0.12069705,83693.0,83692.0,0.1305576]
["bitfinex-derivatives","BTCF0:USTF0",1741828849592,0.22539705,83693.0,83692.0,0.1305576]
["bitfinex-derivatives","BTCF0:USTF0",1741828851199,0.17199705,83693.0,83692.0,0.1305576]
["bitfinex-derivatives","BTCF0:USTF0",1741828857702,0.05247935,83693.0,83692.0,0.1305576]
["bitfinex-derivatives","BTCF0:USTF0",1741828857898,0.17199705,83693.0,83692.0,0.1305576]
["bitfinex-derivatives","BTCF0:USTF0",1741828860409,0.17199705,83693.0,83692.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1741828860703,0.17199705,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828860909,0.18373441,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741828863495,0.33373441,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741828863698,0.45489441,83693.0,83692.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741828864304,0.1195491,83671.0,83670.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1741828864506,0.1195491,83671.0,83670.0,0.17514324]
["bitfinex-derivatives","BTCF0:USTF0",1741828864702,0.1195491,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828865410,0.2258491,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828865710,0.1215491,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828867302,0.002,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828868209,0.1215491,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828869005,0.1773491,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828874423,0.1215491,83671.0,83670.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1741828875907,0.1215491,83671.0,83670.0,0.11069264]
["bitfinex-derivatives","BTCF0:USTF0",1741828877516,0.1215491,83671.0,83670.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1741828878517,0.1195606,83663.0,83662.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828879017,0.1195691,83657.0,83656.0,0.21449425]
["bitfinex-derivatives","BTCF0:USTF0",1741828879520,0.1809436,83659.0,83648.0,0.21449425]
["bitfinex-derivatives","BTCF0:USTF0",1741828879521,0.1195806,83649.0,83648.0,0.21449425]
["bitfinex-derivatives","BTCF0:USTF0",1741828879719,0.1185806,83649.0,83648.0,0.21449425]
["bitfinex-derivatives","BTCF0:USTF0",1741828880023,0.1195863,83645.0,83644.0,0.2853405]
["bitfinex-derivatives","BTCF0:USTF0",1741828880821,0.1734863,83645.0,83644.0,0.2853405]
["bitfinex-derivatives","BTCF0:USTF0",1741828881218,0.1714863,83645.0,83644.0,0.2853405]
["bitfinex-derivatives","BTCF0:USTF0",1741828882022,0.18454897,83645.0,83644.0,0.2873405]
["bitfinex-derivatives","BTCF0:USTF0",1741828882222,0.18954897,83645.0,83644.0,0.2873405]
["bitfinex-derivatives","BTCF0:USTF0",1741828882616,0.33954897,83645.0,83644.0,0.2873405]
["bitfinex-derivatives","BTCF0:USTF0",1741828882930,0.34154897,83645.0,83644.0,0.2873405]
["bitfinex-derivatives","BTCF0:USTF0",1741828883313,0.119592,83641.0,83640.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741828883511,0.1794192,83628.0,83627.0,0.0598049]
["bitfinex-derivatives","BTCF0:USTF0",1741828884408,0.1784192,83628.0,83627.0,0.0598049]
["bitfinex-derivatives","BTCF0:USTF0",1741828884613,0.0588057,83628.0,83627.0,0.0598049]
["bitfinex-derivatives","BTCF0:USTF0",1741828884809,0.0608057,83628.0,83627.0,0.0598049]
["bitfinex-derivatives","BTCF0:USTF0",1741828885220,0.006,83628.0,83627.0,0.0598049]
["bitfinex-derivatives","BTCF0:USTF0",1741828885628,0.17711758,83652.0,83627.0,0.0598049]
["bitfinex-derivatives","BTCF0:USTF0",1741828885629,0.1195899,83643.0,83635.0,0.1196006]
["bitfinex-derivatives","BTCF0:USTF0",1741828885831,0.0597933,83645.0,83635.0,0.2407606]
["bitfinex-derivatives","BTCF0:USTF0",1741828886017,0.1195915,83642.0,83635.0,0.2407606]
["bitfinex-derivatives","BTCF0:USTF0",1741828886217,0.059792,83647.0,83635.0,0.3505606]
["bitfinex-derivatives","BTCF0:USTF0",1741828886418,0.11977855,83636.0,83635.0,0.3505606]
["bitfinex-derivatives","BTCF0:USTF0",1741828886724,0.00017935,83636.0,83635.0,0.3505606]
["bitfinex-derivatives","BTCF0:USTF0",1741828887623,0.00017935,83636.0,83635.0,0.36223454]
["bitfinex-derivatives","BTCF0:USTF0",1741828887826,0.00017935,83636.0,83635.0,0.36423454]
["bitfinex-derivatives","BTCF0:USTF0",1741828888323,0.11977855,83636.0,83635.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1741828888528,0.17567855,83636.0,83635.0,0.3535606]
["bitfinex-derivatives","BTCF0:USTF0",1741828888917,0.11977855,83636.0,83635.0,0.3525606]
["bitfinex-derivatives","BTCF0:USTF0",1741828889235,0.11977855,83636.0,83635.0,0.2304006]
["bitfinex-derivatives","BTCF0:USTF0",1741828889725,0.12277855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828890528,0.12277855,83636.0,83635.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741828890721,0.17517855,83636.0,83635.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741828891818,0.17517855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828892022,0.17617855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828892728,0.12377855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828892934,0.11977855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828893134,0.12377855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828894732,0.11977855,83636.0,83635.0,0.2294006]
["bitfinex-derivatives","BTCF0:USTF0",1741828895326,0.11977855,83636.0,83635.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741828896334,0.11977855,83636.0,83620.0,0.01192745]
["bitfinex-derivatives","BTCF0:USTF0",1741828896335,0.1196206,83621.0,83620.0,0.01192745]
["bitfinex-derivatives","BTCF0:USTF0",1741828896538,0.1196206,83621.0,83619.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741828896732,0.1196206,83621.0,83620.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1741828897329,0.1719144,83626.0,83625.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1741828897729,0.1196144,83626.0,83625.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1741828898128,0.1196144,83626.0,83625.0,0.2299149]
["bitfinex-derivatives","BTCF0:USTF0",1741828898726,0.0564,83634.0,83625.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741828898933,0.1196056,83632.0,83631.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1741828899638,0.1196056,83632.0,83631.0,0.2255049]
["bitfinex-derivatives","BTCF0:USTF0",1741828900843,0.2275056,83632.0,83631.0,0.2255049]
["bitfinex-derivatives","BTCF0:USTF0",1741828901038,0.1735056,83632.0,83631.0,0.2255049]
["bitfinex-derivatives","BTCF0:USTF0",1741828901546,0.1755056,83632.0,83631.0,0.2255049]
["bitfinex-derivatives","BTCF0:USTF0",1741828901731,0.2295056,83632.0,83631.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741828901926,0.2325056,83632.0,83631.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741828902138,0.2325056,83632.0,83631.0,0.2255063]
["bitfinex-derivatives","BTCF0:USTF0",1741828902346,0.1785056,83632.0,83631.0,0.2255063]
["bitfinex-derivatives","BTCF0:USTF0",1741828903631,0.2351056,83632.0,83631.0,0.2255063]
["bitfinex-derivatives","BTCF0:USTF0",1741828905734,0.1785056,83632.0,83631.0,0.2255063]
["bitfinex-derivatives","BTCF0:USTF0",1741828911936,0.2303056,83632.0,83631.0,0.2255063]
["bitfinex-derivatives","BTCF0:USTF0",1741828913146,0.2303056,83632.0,83631.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741828913345,0.1196206,83621.0,83618.0,0.2853405]
["bitfinex-derivatives","BTCF0:USTF0",1741828913642,0.1196235,83619.0,83618.0,0.2853405]
["bitfinex-derivatives","BTCF0:USTF0",1741828914152,0.1754235,83619.0,83618.0,0.4049654]
["bitfinex-derivatives","BTCF0:USTF0",1741828914648,0.1754235,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1741828914852,0.2317235,83619.0,83618.0,0.1766249]
["bitfinex-derivatives","BTCF0:USTF0",1741828915453,0.2317235,83619.0,83618.0,0.1746249]
["bitfinex-derivatives","BTCF0:USTF0",1741828915638,0.2317235,83619.0,83618.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1741828916347,0.0528,83629.0,83618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741828916348,0.0598075,83628.0,83618.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741828916533,0.1794277,83626.0,83625.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1741828917432,0.1196235,83619.0,83618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741828917740,0.1196235,83619.0,83618.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741828917946,0.1196235,83619.0,83618.0,0.1747249]
["bitfinex-derivatives","BTCF0:USTF0",1741828918740,0.1196235,83619.0,83618.0,0.1767249]
["bitfinex-derivatives","BTCF0:USTF0",1741828919141,0.1196235,83619.0,83618.0,0.1747249]
["bitfinex-derivatives","BTCF0:USTF0",1741828919847,0.1196235,83619.0,83618.0,0.1767249]
["bitfinex-derivatives","BTCF0:USTF0",1741828920753,0.13155571,83619.0,83618.0,0.1767249]
["bitfinex-derivatives","BTCF0:USTF0",1741828920952,0.1196235,83619.0,83618.0,0.1767249]
["bitfinex-derivatives","BTCF0:USTF0",1741828922142,0.1196235,83619.0,83618.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741828922347,0.07170361,83621.0,83613.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1741828922646,0.1196306,83614.0,83613.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1741828923355,0.1196306,83614.0,83613.0,0.11975265]
["bitfinex-derivatives","BTCF0:USTF0",1741828923647,0.2258306,83614.0,83613.0,0.11975265]
["bitfinex-derivatives","BTCF0:USTF0",1741828923855,0.2258306,83614.0,83613.0,0.12375265]
["bitfinex-derivatives","BTCF0:USTF0",1741828924350,0.1717306,83614.0,83613.0,0.12375265]
["bitfinex-derivatives","BTCF0:USTF0",1741828924953,0.1717306,83614.0,83613.0,0.12675265]
["bitfinex-derivatives","BTCF0:USTF0",1741828927755,0.1196306,83614.0,83613.0,0.12675265]
["bitfinex-derivatives","BTCF0:USTF0",1741828929055,0.1745306,83614.0,83613.0,0.12675265]
["bitfinex-derivatives","BTCF0:USTF0",1741828929257,0.1745306,83614.0,83613.0,0.00712055]
["bitfinex-derivatives","BTCF0:USTF0",1741828929556,0.2266306,83614.0,83613.0,0.00712055]
["bitfinex-derivatives","BTCF0:USTF0",1741828931055,0.107,83614.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741828931255,0.1196449,83604.0,83603.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741828931455,0.1196492,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741828932248,0.1196492,83601.0,83600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741828933454,0.1196492,83601.0,83600.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741828933648,0.1126492,83601.0,83600.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741828933960,0.12569913,83601.0,83600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741828934456,0.12669913,83601.0,83600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741828935360,0.1196593,83594.0,83593.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741828935659,0.0598287,83596.0,83588.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741828935958,0.1728253,83600.0,83587.0,0.00179404]
["bitfinex-derivatives","BTCF0:USTF0",1741828935959,0.1196678,83588.0,83587.0,0.00179404]
["bitfinex-derivatives","BTCF0:USTF0",1741828936658,0.1058,83589.0,83576.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741828936854,0.1196822,83578.0,83577.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741828937254,0.1196822,83578.0,83574.0,0.2859805]
["bitfinex-derivatives","BTCF0:USTF0",1741828937255,0.1196865,83575.0,83574.0,0.2859805]
["bitfinex-derivatives","BTCF0:USTF0",1741828937471,0.1196865,83575.0,83574.0,0.2853405]
["bitfinex-derivatives","BTCF0:USTF0",1741828937648,0.1196865,83575.0,83574.0,0.4050284]
["bitfinex-derivatives","BTCF0:USTF0",1741828938053,0.1176865,83575.0,83574.0,0.4050284]
["bitfinex-derivatives","BTCF0:USTF0",1741828938460,0.01090028,83575.0,83574.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1741828938868,0.13158678,83575.0,83574.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1741828939964,0.12658678,83575.0,83574.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1741828940165,0.12758678,83575.0,83574.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1741828940665,0.12658678,83575.0,83574.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1741828940965,0.12758678,83575.0,83574.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1741828941167,0.12958678,83575.0,83574.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1741828941462,0.13058678,83575.0,83574.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1741828941868,0.13258678,83575.0,83574.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1741828942255,0.14380637,83575.0,83574.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1741828942455,0.14380637,83575.0,83574.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741828942651,0.14380637,83575.0,83574.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741828942866,0.14380637,83575.0,83560.0,0.00881322]
["bitfinex-derivatives","BTCF0:USTF0",1741828942867,0.1196922,83571.0,83570.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741828943260,0.1197008,83565.0,83564.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741828943460,0.13862948,83565.0,83555.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741828943670,0.1197122,83557.0,83556.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741828943857,0.1197137,83556.0,83555.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741828944166,0.24534238,83556.0,83555.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741828944558,0.25656197,83556.0,83555.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741828944951,0.25656197,83556.0,83555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741828946369,0.14986197,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828946565,0.20116197,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828946870,0.20116197,83556.0,83555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741828947069,0.25036197,83556.0,83555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741828947265,0.25036197,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828947454,0.23143329,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828947653,0.15025186,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828947859,0.15025186,83556.0,83555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741828948157,0.25205186,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828949061,0.22059331,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828949567,0.27109331,83556.0,83555.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1741828950069,0.27109331,83556.0,83555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741828950272,0.179622,83536.0,83535.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1741828950569,0.0598576,83555.0,83535.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1741828950570,0.0598693,83539.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1741828950765,0.08021661,83539.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1741828951165,0.08021661,83539.0,83535.0,0.13529289]
["bitfinex-derivatives","BTCF0:USTF0",1741828951367,0.07294731,83538.0,83535.0,0.13529289]
["bitfinex-derivatives","BTCF0:USTF0",1741828951570,0.001,83536.0,83535.0,0.25503379]
["bitfinex-derivatives","BTCF0:USTF0",1741828951866,0.01372795,83536.0,83535.0,0.24203379]
["bitfinex-derivatives","BTCF0:USTF0",1741828952055,0.15383497,83536.0,83535.0,0.2299809]
["bitfinex-derivatives","BTCF0:USTF0",1741828952565,0.03209267,83536.0,83535.0,0.2299809]
["bitfinex-derivatives","BTCF0:USTF0",1741828952766,0.15183497,83536.0,83535.0,0.24201228]
["bitfinex-derivatives","BTCF0:USTF0",1741828952955,0.15183497,83536.0,83535.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1741828953159,0.1197466,83533.0,83532.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741828953361,0.14011132,83533.0,83532.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741828953661,0.1197638,83521.0,83519.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1741828953855,0.14012852,83521.0,83520.0,0.12643234]
["bitfinex-derivatives","BTCF0:USTF0",1741828954465,0.1597662,83521.0,83520.0,0.17973234]
["bitfinex-derivatives","BTCF0:USTF0",1741828954870,0.1607662,83521.0,83520.0,0.17973234]
["bitfinex-derivatives","BTCF0:USTF0",1741828955064,0.2141662,83521.0,83520.0,0.17973234]
["bitfinex-derivatives","BTCF0:USTF0",1741828955368,0.2672662,83521.0,83520.0,0.05996704]
["bitfinex-derivatives","BTCF0:USTF0",1741828955762,0.2672662,83521.0,83520.0,0.23163234]
["bitfinex-derivatives","BTCF0:USTF0",1741828956166,5.2672662,83521.0,83520.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741828956368,0.1197696,83517.0,83516.0,0.00875651]
["bitfinex-derivatives","BTCF0:USTF0",1741828956578,0.14761934,83517.0,83516.0,0.00875651]
["bitfinex-derivatives","BTCF0:USTF0",1741828957265,0.17994986,83517.0,83516.0,0.06065651]
["bitfinex-derivatives","BTCF0:USTF0",1741828957663,0.28344986,83517.0,83516.0,0.06065651]
["bitfinex-derivatives","BTCF0:USTF0",1741828958275,0.16468026,83517.0,83516.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1741828958972,0.28444986,83517.0,83516.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1741828959471,0.28444986,83517.0,83516.0,0.23362751]
["bitfinex-derivatives","BTCF0:USTF0",1741828959877,0.16568026,83517.0,83516.0,0.23362751]
["bitfinex-derivatives","BTCF0:USTF0",1741828960174,0.28544986,83517.0,83516.0,0.23362751]
["bitfinex-derivatives","BTCF0:USTF0",1741828960671,0.28544986,83517.0,83516.0,0.11385651]
["bitfinex-derivatives","BTCF0:USTF0",1741828960870,0.28544986,83517.0,83516.0,0.23362751]
["bitfinex-derivatives","BTCF0:USTF0",1741828961271,0.28544986,83517.0,83516.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1741828963176,0.23634986,83517.0,83516.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1741828963678,0.18194986,83517.0,83516.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1741828964162,0.18194986,83517.0,83516.0,0.19256238]
["bitfinex-derivatives","BTCF0:USTF0",1741828964367,0.18194986,83517.0,83516.0,0.06065651]
["bitfinex-derivatives","BTCF0:USTF0",1741828964565,0.19466937,83517.0,83516.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1741828964775,0.15410012,83517.0,83516.0,0.00875651]
["bitfinex-derivatives","BTCF0:USTF0",1741828964979,0.1197724,83515.0,83514.0,0.00652843]
["bitfinex-derivatives","BTCF0:USTF0",1741828965277,0.16037689,83515.0,83514.0,0.00652843]
["bitfinex-derivatives","BTCF0:USTF0",1741828965668,0.1197767,83512.0,83511.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741828965868,0.16038119,83512.0,83511.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741828966077,0.16038119,83512.0,83511.0,0.1732782]
["bitfinex-derivatives","BTCF0:USTF0",1741828966278,0.16038119,83512.0,83511.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741828966582,0.21187586,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828967377,0.08042127,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828967576,0.20019797,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828967878,0.20319797,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828968072,0.19571171,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828969584,0.07593501,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828969782,0.18822572,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828971069,0.18622572,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828971281,0.06644902,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828971477,0.06644902,83512.0,83511.0,0.4840782]
["bitfinex-derivatives","BTCF0:USTF0",1741828971783,0.06644902,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828972479,0.18301459,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828972867,0.06223789,83512.0,83511.0,0.2240782]
["bitfinex-derivatives","BTCF0:USTF0",1741828973081,0.10624459,83541.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1741828973280,0.10624459,83541.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1741828973281,0.1048,83534.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1741828973576,0.1048,83534.0,83531.0,0.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1741828973782,0.0504,83534.0,83531.0,0.1197495]
["bitfinex-derivatives","BTCF0:USTF0",1741828974183,0.10624459,83541.0,83531.0,0.39184641]
["bitfinex-derivatives","BTCF0:USTF0",1741828974386,0.00017956,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741828974684,0.00017956,83540.0,83539.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1741828976476,0.00017956,83540.0,83539.0,0.314098]
["bitfinex-derivatives","BTCF0:USTF0",1741828979278,0.0504,83544.0,83543.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1741828979786,0.1004,83544.0,83543.0,0.3597323]
["bitfinex-derivatives","BTCF0:USTF0",1741828980087,0.1004,83544.0,83543.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1741828980585,0.2221309,83544.0,83543.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1741828980987,0.2221309,83544.0,83543.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1741828983287,0.2221309,83544.0,83543.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741828983588,0.0598681,83541.0,83531.0,0.07197141]
["bitfinex-derivatives","BTCF0:USTF0",1741828983779,0.1048,83540.0,83539.0,0.243658]
["bitfinex-derivatives","BTCF0:USTF0",1741828983981,0.002,83544.0,83539.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1741828984181,0.002,83544.0,83543.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1741828984884,0.07137456,83544.0,83543.0,0.1797323]
["bitfinex-derivatives","BTCF0:USTF0",1741828985193,0.01348212,83544.0,83543.0,0.1797323]
["bitfinex-derivatives","BTCF0:USTF0",1741828985390,0.01357657,83544.0,83543.0,0.1997323]
["bitfinex-derivatives","BTCF0:USTF0",1741828985686,0.00017956,83552.0,83551.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1741828985889,0.0115663,83552.0,83551.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1741828986087,0.0115663,83552.0,83551.0,0.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1741828986888,0.00017956,83552.0,83551.0,0.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1741828987184,0.00017956,83552.0,83551.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1741828987388,0.00017956,83552.0,83547.0,0.0598626]
["bitfinex-derivatives","BTCF0:USTF0",1741828987389,0.1197294,83545.0,83544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741828987702,0.1197271,83547.0,83546.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1741828987892,0.1197271,83547.0,83546.0,0.3797251]
["bitfinex-derivatives","BTCF0:USTF0",1741828988197,0.2233234,83551.0,83550.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1741828988788,0.1036,83551.0,83550.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1741828989291,0.2233208,83551.0,83550.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1741828990688,0.2273208,83551.0,83550.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1741828991193,0.1076,83551.0,83550.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1741828991399,0.2273208,83551.0,83550.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1741828992596,0.2273208,83551.0,83550.0,0.1741223]
["bitfinex-derivatives","BTCF0:USTF0",1741828992794,0.1076,83551.0,83550.0,0.1741223]
["bitfinex-derivatives","BTCF0:USTF0",1741828992992,0.2273208,83551.0,83550.0,0.1741223]
["bitfinex-derivatives","BTCF0:USTF0",1741828993700,0.1076,83551.0,83550.0,0.1741223]
["bitfinex-derivatives","BTCF0:USTF0",1741828994298,0.004,83551.0,83550.0,0.2341223]
["bitfinex-derivatives","BTCF0:USTF0",1741828994499,0.107,83563.0,83562.0,0.1197051]
["bitfinex-derivatives","BTCF0:USTF0",1741828994800,0.107,83563.0,83562.0,0.3028651]
["bitfinex-derivatives","BTCF0:USTF0",1741828995009,0.17711758,83581.0,83572.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1741828995203,0.1058,83575.0,83572.0,0.2428108]
["bitfinex-derivatives","BTCF0:USTF0",1741828995507,0.1656435,83575.0,83572.0,0.2428108]
["bitfinex-derivatives","BTCF0:USTF0",1741828995992,0.1656435,83575.0,83572.0,0.2952108]
["bitfinex-derivatives","BTCF0:USTF0",1741828996192,0.22593389,83573.0,83572.0,0.2952108]
["bitfinex-derivatives","BTCF0:USTF0",1741828996904,0.1196893,83573.0,83572.0,0.30728422]
["bitfinex-derivatives","BTCF0:USTF0",1741828997096,0.1266893,83573.0,83572.0,0.30828422]
["bitfinex-derivatives","BTCF0:USTF0",1741828998306,0.1266893,83573.0,83572.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1741828998606,0.1381992,83573.0,83572.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1741828998793,0.1381992,83573.0,83572.0,0.2438108]
["bitfinex-derivatives","BTCF0:USTF0",1741828999607,0.14979989,83573.0,83572.0,0.2438108]
["bitfinex-derivatives","BTCF0:USTF0",1741829000133,0.1381992,83573.0,83572.0,0.2438108]
["bitfinex-derivatives","BTCF0:USTF0",1741829000702,0.13808003,83573.0,83572.0,0.2438108]
["bitfinex-derivatives","BTCF0:USTF0",1741829000904,0.13808003,83573.0,83572.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1741829001307,0.14962071,83573.0,83572.0,0.2438108]
["bitfinex-derivatives","BTCF0:USTF0",1741829002402,0.16805197,83573.0,83572.0,0.2438108]
["bitfinex-derivatives","BTCF0:USTF0",1741829003003,0.16805197,83573.0,83572.0,0.1206908]
["bitfinex-derivatives","BTCF0:USTF0",1741829003901,0.14962071,83573.0,83572.0,0.1206908]
["bitfinex-derivatives","BTCF0:USTF0",1741829004097,0.03005058,83573.0,83572.0,0.1206908]
["bitfinex-derivatives","BTCF0:USTF0",1741829004403,0.03005058,83573.0,83572.0,0.1706908]
["bitfinex-derivatives","BTCF0:USTF0",1741829004591,0.14973988,83573.0,83572.0,0.1706908]
["bitfinex-derivatives","BTCF0:USTF0",1741829004997,0.14973988,83573.0,83572.0,0.1206908]
["bitfinex-derivatives","BTCF0:USTF0",1741829006810,0.14973988,83573.0,83572.0,0.1706908]
["bitfinex-derivatives","BTCF0:USTF0",1741829006998,0.14973988,83573.0,83572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829007297,0.14973988,83573.0,83572.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741829007805,0.27184883,83573.0,83572.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741829008512,5.27184883,83573.0,83572.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741829010301,5.27184883,83573.0,83572.0,0.2431308]
["bitfinex-derivatives","BTCF0:USTF0",1741829010897,5.15186191,83573.0,83572.0,0.2431308]
["bitfinex-derivatives","BTCF0:USTF0",1741829011110,5.13351038,83573.0,83572.0,0.3031308]
["bitfinex-derivatives","BTCF0:USTF0",1741829011310,5.13351038,83573.0,83572.0,0.2431308]
["bitfinex-derivatives","BTCF0:USTF0",1741829012113,5.13351038,83573.0,83572.0,0.2953308]
["bitfinex-derivatives","BTCF0:USTF0",1741829013207,5.08151038,83573.0,83572.0,0.4253308]
["bitfinex-derivatives","BTCF0:USTF0",1741829013399,5.03001038,83573.0,83572.0,0.4253308]
["bitfinex-derivatives","BTCF0:USTF0",1741829013601,5.01854068,83573.0,83572.0,0.4253308]
["bitfinex-derivatives","BTCF0:USTF0",1741829014007,5.01850086,83573.0,83572.0,0.4253308]
["bitfinex-derivatives","BTCF0:USTF0",1741829014221,5.01850086,83573.0,83572.0,0.2953308]
["bitfinex-derivatives","BTCF0:USTF0",1741829014509,5.15659368,83573.0,83572.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741829014715,5.15659368,83573.0,83572.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1741829014912,5.13819016,83573.0,83572.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1741829015104,0.1197008,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829015299,0.13120166,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829015800,0.14274522,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829016005,0.26158146,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829016505,0.26258146,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829017016,0.24414522,83565.0,83564.0,0.11988176]
["bitfinex-derivatives","BTCF0:USTF0",1741829017214,0.24414522,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829018017,0.2624987,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829018717,0.26247305,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829019219,0.26247305,83565.0,83564.0,0.11988176]
["bitfinex-derivatives","BTCF0:USTF0",1741829022121,0.26247305,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829023426,0.26273391,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829026723,0.26262421,83565.0,83564.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829028035,0.119718,83553.0,83552.0,0.21475848]
["bitfinex-derivatives","BTCF0:USTF0",1741829028236,0.14969785,83553.0,83552.0,0.21475848]
["bitfinex-derivatives","BTCF0:USTF0",1741829028940,0.24699785,83553.0,83552.0,0.21475848]
["bitfinex-derivatives","BTCF0:USTF0",1741829029136,0.25854141,83553.0,83552.0,0.21475848]
["bitfinex-derivatives","BTCF0:USTF0",1741829029435,0.25854141,83553.0,83552.0,0.33847788]
["bitfinex-derivatives","BTCF0:USTF0",1741829029830,0.27060452,83553.0,83552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741829030140,0.1795932,83547.0,83546.0,0.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1741829030327,0.08984365,83547.0,83546.0,0.1197268]
["bitfinex-derivatives","BTCF0:USTF0",1741829030741,0.08984365,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829031038,0.18664365,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829031243,0.19818721,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829032735,5.19818721,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829032942,5.20018721,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829033530,5.09252341,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829033731,5.19380087,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829034425,5.19372097,83547.0,83546.0,0.2221268]
["bitfinex-derivatives","BTCF0:USTF0",1741829035036,5.19372097,83547.0,83546.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741829035240,5.19372097,83547.0,83546.0,0.222128]
["bitfinex-derivatives","BTCF0:USTF0",1741829035636,5.19372097,83547.0,83546.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1741829036341,0.1197294,83545.0,83544.0,0.00894188]
["bitfinex-derivatives","BTCF0:USTF0",1741829036544,0.1197294,83545.0,83542.0,0.2417331]
["bitfinex-derivatives","BTCF0:USTF0",1741829036545,0.1197309,83544.0,83542.0,0.2417331]
["bitfinex-derivatives","BTCF0:USTF0",1741829036739,0.23428171,83544.0,83543.0,0.12152765]
["bitfinex-derivatives","BTCF0:USTF0",1741829036938,0.11455081,83544.0,83543.0,0.22262765]
["bitfinex-derivatives","BTCF0:USTF0",1741829037337,0.12600659,83544.0,83543.0,0.22262765]
["bitfinex-derivatives","BTCF0:USTF0",1741829037540,0.24573749,83544.0,83543.0,0.22262765]
["bitfinex-derivatives","BTCF0:USTF0",1741829037937,0.23419393,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829038834,0.11446303,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829039244,0.23519393,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829040735,0.24669026,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829041144,0.12695936,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829041640,0.02385936,83544.0,83543.0,0.49162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829041842,0.02385936,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829043150,0.14359026,83544.0,83543.0,0.11189456]
["bitfinex-derivatives","BTCF0:USTF0",1741829043341,0.14359026,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829044053,0.04287138,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829045047,0.02385936,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829045248,0.16225693,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829045441,0.21435693,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829045640,0.18432723,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829045841,0.21466192,83544.0,83543.0,0.23162686]
["bitfinex-derivatives","BTCF0:USTF0",1741829051244,0.09493102,83544.0,83543.0,0.35342686]
["bitfinex-derivatives","BTCF0:USTF0",1741829051441,0.21466192,83544.0,83543.0,0.35342686]
["bitfinex-derivatives","BTCF0:USTF0",1741829051755,0.09493102,83544.0,83543.0,0.35342686]
["bitfinex-derivatives","BTCF0:USTF0",1741829051964,0.09493102,83544.0,83543.0,0.22983151]
["bitfinex-derivatives","BTCF0:USTF0",1741829052255,0.09493102,83544.0,83543.0,0.35163151]
["bitfinex-derivatives","BTCF0:USTF0",1741829052256,0.07626352,83544.0,83543.0,0.35163151]
["bitfinex-derivatives","BTCF0:USTF0",1741829052460,0.24529442,83544.0,83543.0,0.35163151]
["bitfinex-derivatives","BTCF0:USTF0",1741829055055,0.25708606,83544.0,83543.0,0.06089921]
["bitfinex-derivatives","BTCF0:USTF0",1741829055363,0.1197423,83536.0,83535.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1741829055662,0.14986409,83536.0,83535.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1741829056160,0.16136042,83536.0,83535.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1741829056356,0.26246042,83536.0,83535.0,0.21493804]
["bitfinex-derivatives","BTCF0:USTF0",1741829056950,0.26246042,83536.0,83535.0,0.38548184]
["bitfinex-derivatives","BTCF0:USTF0",1741829057151,0.26246042,83536.0,83535.0,0.26573804]
["bitfinex-derivatives","BTCF0:USTF0",1741829057350,0.26246042,83536.0,83535.0,0.21693804]
["bitfinex-derivatives","BTCF0:USTF0",1741829057565,0.26243537,83536.0,83535.0,0.21693804]
["bitfinex-derivatives","BTCF0:USTF0",1741829058762,0.26243537,83536.0,83535.0,0.00217956]
["bitfinex-derivatives","BTCF0:USTF0",1741829060353,0.26843537,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829061160,0.26243537,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829061350,0.26996817,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829062567,0.26996817,83536.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741829062568,0.0598759,83530.0,83517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741829062770,0.1197681,83518.0,83517.0,0.12891483]
["bitfinex-derivatives","BTCF0:USTF0",1741829062956,0.15039764,83518.0,83517.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741829063156,0.1197696,83517.0,83516.0,0.1197699]
["bitfinex-derivatives","BTCF0:USTF0",1741829063465,0.15039914,83517.0,83516.0,0.2424499]
["bitfinex-derivatives","BTCF0:USTF0",1741829063658,0.25229914,83517.0,83516.0,0.2424099]
["bitfinex-derivatives","BTCF0:USTF0",1741829063859,0.26379547,83517.0,83516.0,0.2424099]
["bitfinex-derivatives","BTCF0:USTF0",1741829064364,0.26379547,83517.0,83516.0,0.30072481]
["bitfinex-derivatives","BTCF0:USTF0",1741829064562,0.26879547,83517.0,83516.0,0.30072481]
["bitfinex-derivatives","BTCF0:USTF0",1741829065370,0.26679547,83517.0,83516.0,0.30072481]
["bitfinex-derivatives","BTCF0:USTF0",1741829066169,0.24794652,83517.0,83516.0,0.30072481]
["bitfinex-derivatives","BTCF0:USTF0",1741829066363,0.24794652,83517.0,83516.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741829067057,0.24894652,83517.0,83516.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741829067872,0.24894652,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829068972,0.12917692,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829069168,0.11339633,83517.0,83516.0,0.572111]
["bitfinex-derivatives","BTCF0:USTF0",1741829069364,0.11739633,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829069565,0.1059,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829069765,0.2256696,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829069976,0.1059,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829070367,0.0544,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829070774,0.0504,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829071071,0.0544,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829071482,0.004,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829076885,0.004,83517.0,83516.0,0.352111]
["bitfinex-derivatives","BTCF0:USTF0",1741829077390,0.004,83517.0,83516.0,0.292111]
["bitfinex-derivatives","BTCF0:USTF0",1741829080383,0.01552183,83517.0,83516.0,0.352111]
["bitfinex-derivatives","BTCF0:USTF0",1741829080580,0.00017956,83525.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1741829080887,0.00017956,83525.0,83524.0,0.3797595]
["bitfinex-derivatives","BTCF0:USTF0",1741829081277,0.00017956,83525.0,83524.0,0.4819595]
["bitfinex-derivatives","BTCF0:USTF0",1741829082781,0.10670669,83531.0,83524.0,0.5019595]
["bitfinex-derivatives","BTCF0:USTF0",1741829082984,0.1005,83534.0,83530.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1741829083186,0.1005,83534.0,83533.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1741829083387,0.10670669,83540.0,83533.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1741829083582,0.0512,83539.0,83538.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1741829083778,0.10670669,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1741829083988,0.10670669,83540.0,83539.0,0.349738]
["bitfinex-derivatives","BTCF0:USTF0",1741829084193,0.10670669,83540.0,83539.0,0.36147366]
["bitfinex-derivatives","BTCF0:USTF0",1741829084581,0.11854141,83540.0,83539.0,0.36147366]
["bitfinex-derivatives","BTCF0:USTF0",1741829086596,0.11854141,83540.0,83539.0,0.38147366]
["bitfinex-derivatives","BTCF0:USTF0",1741829086889,0.00017956,83547.0,83542.0,0.0598662]
["bitfinex-derivatives","BTCF0:USTF0",1741829087084,0.00017956,83547.0,83546.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1741829087286,0.04797956,83547.0,83546.0,0.389728]
["bitfinex-derivatives","BTCF0:USTF0",1741829087991,0.09697956,83547.0,83546.0,0.389728]
["bitfinex-derivatives","BTCF0:USTF0",1741829089594,0.10097956,83547.0,83546.0,0.389728]
["bitfinex-derivatives","BTCF0:USTF0",1741829090295,0.09697956,83547.0,83546.0,0.389728]
["bitfinex-derivatives","BTCF0:USTF0",1741829090491,0.10197956,83547.0,83546.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1741829090692,0.10197956,83547.0,83546.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1741829093790,0.11386917,83547.0,83546.0,0.481088]
["bitfinex-derivatives","BTCF0:USTF0",1741829094693,0.1138083,83547.0,83546.0,0.481088]
["bitfinex-derivatives","BTCF0:USTF0",1741829096691,0.1138083,83547.0,83546.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1741829097198,0.2335349,83547.0,83546.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1741829097395,0.2335349,83547.0,83546.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1741829097587,0.2335349,83547.0,83546.0,0.241048]
["bitfinex-derivatives","BTCF0:USTF0",1741829097899,0.2526436,83547.0,83544.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1741829098198,0.1197294,83545.0,83544.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1741829098381,0.15066684,83545.0,83544.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1741829098581,0.24886684,83545.0,83544.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1741829099182,0.27999127,83545.0,83544.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1741829099785,0.28399127,83545.0,83544.0,1.5106109]
["bitfinex-derivatives","BTCF0:USTF0",1741829099987,0.28399127,83545.0,83544.0,0.1197309]
["bitfinex-derivatives","BTCF0:USTF0",1741829100498,0.1197323,83543.0,83542.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741829100684,0.18179417,83543.0,83535.0,0.0598712]
["bitfinex-derivatives","BTCF0:USTF0",1741829100890,0.1197423,83536.0,83535.0,0.0598712]
["bitfinex-derivatives","BTCF0:USTF0",1741829101199,0.1197466,83533.0,83530.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829101393,0.15068404,83533.0,83530.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829101893,0.18180847,83533.0,83530.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829102090,0.1197495,83531.0,83530.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829102396,0.1197495,83531.0,83523.0,1.39064]
["bitfinex-derivatives","BTCF0:USTF0",1741829102397,0.1197595,83524.0,83523.0,1.39064]
["bitfinex-derivatives","BTCF0:USTF0",1741829102699,0.1197638,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829102898,0.15070124,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829103699,0.19600124,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829104496,0.22712567,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829104700,0.23461116,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829105300,0.23461116,83521.0,83520.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1741829105892,0.23703952,83521.0,83520.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1741829106093,0.24003952,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829106501,0.12427572,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829106798,0.11679007,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829107102,0.23655387,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829107402,0.16619007,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829107899,0.28595387,83521.0,83520.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1741829108599,0.00017956,83529.0,83520.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1741829108899,0.0494,83526.0,83525.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1741829109207,0.1894502,83526.0,83525.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1741829109703,0.1892388,83526.0,83525.0,0.1397581]
["bitfinex-derivatives","BTCF0:USTF0",1741829109902,0.0975,83526.0,83525.0,0.1397581]
["bitfinex-derivatives","BTCF0:USTF0",1741829110292,0.0975,83526.0,83525.0,0.1997581]
["bitfinex-derivatives","BTCF0:USTF0",1741829110590,0.00417956,83529.0,83528.0,0.1197538]
["bitfinex-derivatives","BTCF0:USTF0",1741829110788,0.00417956,83529.0,83528.0,0.3597538]
["bitfinex-derivatives","BTCF0:USTF0",1741829110990,0.00417956,83529.0,83528.0,0.38173536]
["bitfinex-derivatives","BTCF0:USTF0",1741829110991,1e-08,83529.0,83528.0,0.38173536]
["bitfinex-derivatives","BTCF0:USTF0",1741829111203,0.0988,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1741829111402,0.0988,83538.0,83537.0,0.4711009]
["bitfinex-derivatives","BTCF0:USTF0",1741829112008,0.0988,83538.0,83537.0,0.5675009]
["bitfinex-derivatives","BTCF0:USTF0",1741829112605,0.0998,83538.0,83537.0,0.5675009]
["bitfinex-derivatives","BTCF0:USTF0",1741829112798,0.00017956,83546.0,83545.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1741829113305,0.00017956,83546.0,83545.0,0.1797294]
["bitfinex-derivatives","BTCF0:USTF0",1741829114205,0.00117956,83546.0,83545.0,0.25269289]
["bitfinex-derivatives","BTCF0:USTF0",1741829114409,0.00117956,83546.0,83545.0,0.24269289]
["bitfinex-derivatives","BTCF0:USTF0",1741829114608,0.00117956,83546.0,83545.0,0.19169289]
["bitfinex-derivatives","BTCF0:USTF0",1741829114995,0.00317956,83546.0,83545.0,0.24269289]
["bitfinex-derivatives","BTCF0:USTF0",1741829116206,5.00317956,83546.0,83545.0,0.24269289]
["bitfinex-derivatives","BTCF0:USTF0",1741829117301,5.00317956,83546.0,83545.0,0.26269289]
["bitfinex-derivatives","BTCF0:USTF0",1741829118416,3.41588226,83546.0,83545.0,0.97868814]
["bitfinex-derivatives","BTCF0:USTF0",1741829118602,2.9344064,83546.0,83545.0,1.34000814]
["bitfinex-derivatives","BTCF0:USTF0",1741829118799,2.2628802,83546.0,83545.0,1.10000814]
["bitfinex-derivatives","BTCF0:USTF0",1741829119107,2.03245811,83546.0,83545.0,1.37000814]
["bitfinex-derivatives","BTCF0:USTF0",1741829119302,1.45352504,83546.0,83545.0,1.37000814]
["bitfinex-derivatives","BTCF0:USTF0",1741829119612,0.68562836,83546.0,83545.0,1.37300814]
["bitfinex-derivatives","BTCF0:USTF0",1741829119819,0.27320776,83546.0,83545.0,1.10800814]
["bitfinex-derivatives","BTCF0:USTF0",1741829120006,7e-08,83546.0,83545.0,1.34800814]
["bitfinex-derivatives","BTCF0:USTF0",1741829120509,7e-08,83546.0,83545.0,1.10800814]
["bitfinex-derivatives","BTCF0:USTF0",1741829121213,0.00017956,83554.0,83553.0,0.119718]
["bitfinex-derivatives","BTCF0:USTF0",1741829121404,0.00017956,83554.0,83553.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1741829121812,0.00017956,83554.0,83553.0,0.651618]
["bitfinex-derivatives","BTCF0:USTF0",1741829121999,0.00017956,83554.0,83553.0,0.71262179]
["bitfinex-derivatives","BTCF0:USTF0",1741829122208,0.00017956,83554.0,83553.0,0.592938]
["bitfinex-derivatives","BTCF0:USTF0",1741829122807,0.00017956,83554.0,83553.0,0.602938]
["bitfinex-derivatives","BTCF0:USTF0",1741829123316,0.00017956,83554.0,83553.0,0.604938]
["bitfinex-derivatives","BTCF0:USTF0",1741829123517,0.00017956,83554.0,83553.0,0.72462179]
["bitfinex-derivatives","BTCF0:USTF0",1741829124016,0.00017956,83554.0,83553.0,0.71462179]
["bitfinex-derivatives","BTCF0:USTF0",1741829125113,0.00017956,83554.0,83553.0,0.93092179]
["bitfinex-derivatives","BTCF0:USTF0",1741829125711,0.00017956,83554.0,83553.0,0.95092179]
["bitfinex-derivatives","BTCF0:USTF0",1741829130020,0.00017956,83554.0,83553.0,0.93092179]
["bitfinex-derivatives","BTCF0:USTF0",1741829130720,0.00017956,83554.0,83553.0,0.96092179]
["bitfinex-derivatives","BTCF0:USTF0",1741829133317,0.00017956,83554.0,83553.0,0.83960179]
["bitfinex-derivatives","BTCF0:USTF0",1741829133518,0.00017956,83554.0,83553.0,0.96088179]
["bitfinex-derivatives","BTCF0:USTF0",1741829134814,0.00017956,83554.0,83553.0,1.22088179]
["bitfinex-derivatives","BTCF0:USTF0",1741829135324,6e-08,83554.0,83553.0,1.37088179]
["bitfinex-derivatives","BTCF0:USTF0",1741829135525,0.00179536,83592.0,83585.0,0.1196721]
["bitfinex-derivatives","BTCF0:USTF0",1741829135526,0.1196697,83587.0,83585.0,0.1196721]
["bitfinex-derivatives","BTCF0:USTF0",1741829135725,0.17056346,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829136017,0.16456385,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829136222,0.14461891,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829136422,0.1645671,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829136819,0.0448964,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829137017,0.1457964,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829137219,0.2654671,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829137429,0.28544818,83586.0,83585.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741829137720,0.29344818,83586.0,83585.0,0.2429521]
["bitfinex-derivatives","BTCF0:USTF0",1741829138821,0.29294217,83586.0,83585.0,0.2429521]
["bitfinex-derivatives","BTCF0:USTF0",1741829140520,0.29294217,83586.0,83585.0,0.2546446]
["bitfinex-derivatives","BTCF0:USTF0",1741829140926,0.29301804,83586.0,83585.0,0.2429521]
["bitfinex-derivatives","BTCF0:USTF0",1741829142527,0.29301804,83586.0,83585.0,0.25495653]
["bitfinex-derivatives","BTCF0:USTF0",1741829143131,0.17334734,83586.0,83577.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829143426,0.1196951,83569.0,83568.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741829143622,0.15919289,83569.0,83568.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741829144225,0.11942832,83569.0,83568.0,0.2444965]
["bitfinex-derivatives","BTCF0:USTF0",1741829144430,0.11842832,83569.0,83568.0,0.2444965]
["bitfinex-derivatives","BTCF0:USTF0",1741829144615,0.11394734,83569.0,83568.0,0.2444965]
["bitfinex-derivatives","BTCF0:USTF0",1741829145022,0.23364244,83569.0,83568.0,0.2444965]
["bitfinex-derivatives","BTCF0:USTF0",1741829145222,0.23464244,83569.0,83568.0,0.2454965]
["bitfinex-derivatives","BTCF0:USTF0",1741829145423,0.23464244,83569.0,83568.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1741829145618,0.23464244,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829145926,0.24212367,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829146627,0.28922367,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829146833,0.28174244,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829148423,0.16204734,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829149329,0.28174244,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829149834,0.16204734,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829150335,0.28174244,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829151530,0.16204734,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829151929,0.28174244,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829154332,0.25072563,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829154538,0.28296311,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829155042,0.26312466,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829155335,0.25072563,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829155543,0.28288478,83569.0,83568.0,0.2460565]
["bitfinex-derivatives","BTCF0:USTF0",1741829155835,0.25072563,83569.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829156033,0.1197065,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829156221,0.15185352,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829156622,0.18428405,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829156828,0.27988405,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829157023,0.29160269,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829157229,0.30108525,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829157444,0.30856781,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829157739,0.29684917,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829157940,0.31533179,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829158334,0.29684917,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829160439,0.28936661,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829161338,0.28936643,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829161930,0.30784938,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829162538,0.30784687,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829162837,0.32632982,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829163040,0.30784687,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829163242,0.30784695,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829164028,0.28936651,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829164242,0.28936651,83561.0,83560.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1741829164742,0.43148305,83561.0,83560.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1741829164932,0.42400059,83561.0,83560.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1741829165129,0.42400059,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829167839,0.28190031,83561.0,83560.0,0.11988746]
["bitfinex-derivatives","BTCF0:USTF0",1741829168043,0.28190031,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829171240,0.29396382,83561.0,83560.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1741829171434,0.29396382,83561.0,83560.0,0.12617956]
["bitfinex-derivatives","BTCF0:USTF0",1741829172450,0.33173998,83561.0,83545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741829172644,0.1197366,83540.0,83538.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741829172846,0.15189988,83540.0,83538.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741829173243,0.18433041,83540.0,83539.0,0.1355008]
["bitfinex-derivatives","BTCF0:USTF0",1741829173545,0.18433041,83540.0,83539.0,0.2552388]
["bitfinex-derivatives","BTCF0:USTF0",1741829173744,0.27093041,83540.0,83539.0,0.1355008]
["bitfinex-derivatives","BTCF0:USTF0",1741829174139,0.27093041,83540.0,83539.0,0.2552388]
["bitfinex-derivatives","BTCF0:USTF0",1741829174340,0.16019381,83540.0,83539.0,0.2622388]
["bitfinex-derivatives","BTCF0:USTF0",1741829174752,0.27993041,83540.0,83539.0,0.3565388]
["bitfinex-derivatives","BTCF0:USTF0",1741829175051,0.27893041,83540.0,83539.0,0.3545388]
["bitfinex-derivatives","BTCF0:USTF0",1741829175548,0.27893041,83540.0,83539.0,0.0140208]
["bitfinex-derivatives","BTCF0:USTF0",1741829176352,0.2938982,83540.0,83539.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1741829176653,0.30599894,83540.0,83539.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1741829176837,0.30599894,83540.0,83539.0,0.0140208]
["bitfinex-derivatives","BTCF0:USTF0",1741829177034,0.30899894,83540.0,83539.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1741829177248,0.32746887,83540.0,83539.0,0.0120208]
["bitfinex-derivatives","BTCF0:USTF0",1741829177449,0.32746887,83540.0,83539.0,0.0090208]
["bitfinex-derivatives","BTCF0:USTF0",1741829177753,0.30899894,83540.0,83539.0,0.0090208]
["bitfinex-derivatives","BTCF0:USTF0",1741829178049,0.1771616,83540.0,83539.0,0.0090208]
["bitfinex-derivatives","BTCF0:USTF0",1741829178251,0.1771616,83540.0,83539.0,0.1287588]
["bitfinex-derivatives","BTCF0:USTF0",1741829178446,0.17785269,83540.0,83539.0,0.1287588]
["bitfinex-derivatives","BTCF0:USTF0",1741829179438,0.17036864,83540.0,83539.0,0.1287588]
["bitfinex-derivatives","BTCF0:USTF0",1741829180650,0.17036864,83540.0,83539.0,0.1887588]
["bitfinex-derivatives","BTCF0:USTF0",1741829180651,0.07576864,83540.0,83539.0,0.1887588]
["bitfinex-derivatives","BTCF0:USTF0",1741829181244,0.06828476,83540.0,83539.0,0.1887588]
["bitfinex-derivatives","BTCF0:USTF0",1741829181446,0.04806677,83540.0,83539.0,0.1887588]
["bitfinex-derivatives","BTCF0:USTF0",1741829181843,0.02808569,83540.0,83539.0,0.1887588]
["bitfinex-derivatives","BTCF0:USTF0",1741829182049,0.02808569,83540.0,83539.0,0.2287588]
["bitfinex-derivatives","BTCF0:USTF0",1741829182242,0.01426988,83540.0,83539.0,0.2387588]
["bitfinex-derivatives","BTCF0:USTF0",1741829182445,0.00766344,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1741829182756,0.01992205,83548.0,83547.0,0.5292466]
["bitfinex-derivatives","BTCF0:USTF0",1741829182959,0.00017956,83548.0,83547.0,0.5292466]
["bitfinex-derivatives","BTCF0:USTF0",1741829183159,0.01243835,83548.0,83547.0,0.5292466]
["bitfinex-derivatives","BTCF0:USTF0",1741829183342,0.01243835,83548.0,83547.0,0.6261466]
["bitfinex-derivatives","BTCF0:USTF0",1741829183849,0.00617956,83548.0,83547.0,0.6261466]
["bitfinex-derivatives","BTCF0:USTF0",1741829184159,0.00917956,83548.0,83547.0,0.6261466]
["bitfinex-derivatives","BTCF0:USTF0",1741829185462,0.00317956,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829185860,0.00317956,83548.0,83547.0,0.6471466]
["bitfinex-derivatives","BTCF0:USTF0",1741829186061,0.00317956,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829186357,0.01510944,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829186759,0.03520807,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829188055,0.02327819,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829188254,0.03505633,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829188460,0.03205633,83548.0,83547.0,0.6301466]
["bitfinex-derivatives","BTCF0:USTF0",1741829188660,0.03205633,83548.0,83547.0,0.6291466]
["bitfinex-derivatives","BTCF0:USTF0",1741829188964,0.03205633,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829189147,0.03205633,83548.0,83547.0,0.6301466]
["bitfinex-derivatives","BTCF0:USTF0",1741829189962,0.0119577,83548.0,83547.0,0.6301466]
["bitfinex-derivatives","BTCF0:USTF0",1741829190861,0.0119577,83548.0,83547.0,0.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1741829191051,0.0119577,83548.0,83547.0,0.6301466]
["bitfinex-derivatives","BTCF0:USTF0",1741829191652,0.00017956,83548.0,83547.0,0.6501466]
["bitfinex-derivatives","BTCF0:USTF0",1741829191857,0.14187937,83563.0,83547.0,0.6501466]
["bitfinex-derivatives","BTCF0:USTF0",1741829191858,0.14187937,83563.0,83547.0,1.14641239]
["bitfinex-derivatives","BTCF0:USTF0",1741829192066,0.14187937,83563.0,83562.0,0.1197051]
["bitfinex-derivatives","BTCF0:USTF0",1741829192267,0.15339079,83563.0,83562.0,0.4983451]
["bitfinex-derivatives","BTCF0:USTF0",1741829192464,0.23577937,83568.0,83562.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1741829192665,0.01142589,83567.0,83566.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1741829192854,0.01142589,83567.0,83566.0,0.2696994]
["bitfinex-derivatives","BTCF0:USTF0",1741829193054,0.10922589,83567.0,83566.0,0.2696994]
["bitfinex-derivatives","BTCF0:USTF0",1741829193870,0.12887755,83567.0,83566.0,0.2696994]
["bitfinex-derivatives","BTCF0:USTF0",1741829194474,0.06855166,83567.0,83566.0,0.2796994]
["bitfinex-derivatives","BTCF0:USTF0",1741829194657,0.02365166,83567.0,83566.0,0.2796994]
["bitfinex-derivatives","BTCF0:USTF0",1741829194971,0.004,83567.0,83566.0,0.62786656]
["bitfinex-derivatives","BTCF0:USTF0",1741829195270,0.07558137,83568.0,83567.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1741829195473,0.07558137,83568.0,83567.0,0.4296979]
["bitfinex-derivatives","BTCF0:USTF0",1741829195971,0.00017956,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1741829196165,0.00017956,83575.0,83574.0,0.5283679]
["bitfinex-derivatives","BTCF0:USTF0",1741829197169,0.00117956,83575.0,83574.0,0.5293679]
["bitfinex-derivatives","BTCF0:USTF0",1741829197568,0.00717956,83575.0,83574.0,0.5393679]
["bitfinex-derivatives","BTCF0:USTF0",1741829198072,0.00717956,83575.0,83574.0,0.65902162]
["bitfinex-derivatives","BTCF0:USTF0",1741829199371,0.00817956,83575.0,83574.0,0.65802162]
["bitfinex-derivatives","BTCF0:USTF0",1741829201070,0.00417956,83575.0,83574.0,0.65802162]
["bitfinex-derivatives","BTCF0:USTF0",1741829201667,0.00217956,83575.0,83574.0,0.66102162]
["bitfinex-derivatives","BTCF0:USTF0",1741829202065,0.00217956,83575.0,83574.0,0.66995861]
["bitfinex-derivatives","BTCF0:USTF0",1741829202370,0.00017956,83575.0,83574.0,0.67095861]
["bitfinex-derivatives","BTCF0:USTF0",1741829210962,0.00017956,83575.0,83574.0,0.71855861]
["bitfinex-derivatives","BTCF0:USTF0",1741829212778,0.00017956,83575.0,83574.0,0.76585861]
["bitfinex-derivatives","BTCF0:USTF0",1741829213277,0.00017956,83575.0,83574.0,0.67095861]
["bitfinex-derivatives","BTCF0:USTF0",1741829213664,0.00017956,83575.0,83574.0,0.71713861]
["bitfinex-derivatives","BTCF0:USTF0",1741829213864,0.00017956,83575.0,83574.0,0.76483861]
["bitfinex-derivatives","BTCF0:USTF0",1741829215677,0.00017956,83575.0,83574.0,1.04483861]
["bitfinex-derivatives","BTCF0:USTF0",1741829217175,0.00017956,83575.0,83574.0,0.76483861]
["bitfinex-derivatives","BTCF0:USTF0",1741829219069,0.00017956,83575.0,83574.0,0.71713861]
["bitfinex-derivatives","BTCF0:USTF0",1741829220186,0.01155835,83575.0,83573.0,0.06557699]
["bitfinex-derivatives","BTCF0:USTF0",1741829220368,0.10737879,83574.0,83573.0,0.23526559]
["bitfinex-derivatives","BTCF0:USTF0",1741829220568,0.10737879,83574.0,83573.0,0.18526559]
["bitfinex-derivatives","BTCF0:USTF0",1741829220771,0.13913849,83574.0,83573.0,0.18526559]
["bitfinex-derivatives","BTCF0:USTF0",1741829220971,0.13913849,83574.0,83573.0,0.25526559]
["bitfinex-derivatives","BTCF0:USTF0",1741829221175,0.13904731,83574.0,83573.0,0.25526559]
["bitfinex-derivatives","BTCF0:USTF0",1741829221969,0.13904731,83574.0,83573.0,0.2644105]
["bitfinex-derivatives","BTCF0:USTF0",1741829222582,0.13704731,83574.0,83573.0,0.2654105]
["bitfinex-derivatives","BTCF0:USTF0",1741829223079,0.13704731,83574.0,83573.0,0.3138105]
["bitfinex-derivatives","BTCF0:USTF0",1741829223483,0.18644731,83574.0,83573.0,0.3138105]
["bitfinex-derivatives","BTCF0:USTF0",1741829224379,0.1257597,83574.0,83573.0,0.3238105]
["bitfinex-derivatives","BTCF0:USTF0",1741829225083,0.10621527,83574.0,83573.0,0.3238105]
["bitfinex-derivatives","BTCF0:USTF0",1741829225983,0.10621527,83574.0,83573.0,0.44346565]
["bitfinex-derivatives","BTCF0:USTF0",1741829226283,0.094,83574.0,83573.0,0.44346565]
["bitfinex-derivatives","BTCF0:USTF0",1741829227073,0.094,83574.0,83573.0,0.72891381]
["bitfinex-derivatives","BTCF0:USTF0",1741829227478,0.17711758,83598.0,83588.0,0.1196678]
["bitfinex-derivatives","BTCF0:USTF0",1741829227794,0.17711758,83598.0,83597.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1741829227976,0.17711758,83598.0,83597.0,0.399655]
["bitfinex-derivatives","BTCF0:USTF0",1741829228483,0.17711758,83598.0,83597.0,0.419655]
["bitfinex-derivatives","BTCF0:USTF0",1741829228689,0.19178515,83598.0,83597.0,0.466055]
["bitfinex-derivatives","BTCF0:USTF0",1741829229184,0.13721121,83604.0,83603.0,0.1196464]
["bitfinex-derivatives","BTCF0:USTF0",1741829229389,0.05890687,83604.0,83603.0,1.9762864]
["bitfinex-derivatives","BTCF0:USTF0",1741829229590,0.00017944,83606.0,83605.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1741829229776,0.00017944,83606.0,83605.0,0.5096435]
["bitfinex-derivatives","BTCF0:USTF0",1741829230082,4e-08,83606.0,83605.0,0.7596435]
["bitfinex-derivatives","BTCF0:USTF0",1741829230475,4e-08,83606.0,83605.0,0.87925285]
["bitfinex-derivatives","BTCF0:USTF0",1741829231187,0.0141106,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1741829231388,0.05890687,83620.0,83618.0,0.6061049]
["bitfinex-derivatives","BTCF0:USTF0",1741829231585,0.05890687,83620.0,83619.0,0.1196235]
["bitfinex-derivatives","BTCF0:USTF0",1741829231885,0.25052499,83631.0,83619.0,0.21700935]
["bitfinex-derivatives","BTCF0:USTF0",1741829232089,0.25052499,83631.0,83630.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1741829232387,0.25052499,83631.0,83630.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1741829233386,0.00017944,83633.0,83630.0,0.5560077]
["bitfinex-derivatives","BTCF0:USTF0",1741829233387,2e-08,83633.0,83630.0,0.8059736]
["bitfinex-derivatives","BTCF0:USTF0",1741829233584,0.27763535,83636.0,83635.0,0.1196006]
["bitfinex-derivatives","BTCF0:USTF0",1741829233789,0.20262674,83636.0,83635.0,2.2492806]
["bitfinex-derivatives","BTCF0:USTF0",1741829233985,0.00064,83642.0,83641.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1741829234286,0.0479,83646.0,83645.0,0.1195863]
["bitfinex-derivatives","BTCF0:USTF0",1741829234589,0.0479,83646.0,83645.0,0.3695863]
["bitfinex-derivatives","BTCF0:USTF0",1741829235176,0.0479,83646.0,83645.0,0.4193863]
["bitfinex-derivatives","BTCF0:USTF0",1741829235382,3e-08,83654.0,83653.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1741829235584,3e-08,83654.0,83653.0,0.4858549]
["bitfinex-derivatives","BTCF0:USTF0",1741829236185,3e-08,83654.0,83653.0,0.63539562]
["bitfinex-derivatives","BTCF0:USTF0",1741829236385,3e-08,83654.0,83653.0,0.73339562]
["bitfinex-derivatives","BTCF0:USTF0",1741829238292,0.00100003,83654.0,83653.0,0.73339562]
["bitfinex-derivatives","BTCF0:USTF0",1741829238594,0.0453,83675.0,83653.0,0.88382072]
["bitfinex-derivatives","BTCF0:USTF0",1741829238787,0.0951,83675.0,83674.0,0.1195449]
["bitfinex-derivatives","BTCF0:USTF0",1741829239090,0.0951,83675.0,83674.0,0.2455849]
["bitfinex-derivatives","BTCF0:USTF0",1741829239785,0.0961,83675.0,83674.0,0.51776928]
["bitfinex-derivatives","BTCF0:USTF0",1741829240175,0.0508,83675.0,83674.0,0.25776928]
["bitfinex-derivatives","BTCF0:USTF0",1741829240377,0.0508,83675.0,83674.0,0.57726928]
["bitfinex-derivatives","BTCF0:USTF0",1741829240886,0.0508,83675.0,83674.0,0.30726928]
["bitfinex-derivatives","BTCF0:USTF0",1741829241682,0.0508,83675.0,83674.0,0.30826928]
["bitfinex-derivatives","BTCF0:USTF0",1741829241986,0.0508,83675.0,83674.0,0.58826928]
["bitfinex-derivatives","BTCF0:USTF0",1741829242190,0.0528,83675.0,83674.0,0.58926928]
["bitfinex-derivatives","BTCF0:USTF0",1741829243585,0.003,83675.0,83674.0,0.58926928]
["bitfinex-derivatives","BTCF0:USTF0",1741829244678,0.003,83675.0,83674.0,0.58826928]
["bitfinex-derivatives","BTCF0:USTF0",1741829244890,0.003,83675.0,83674.0,0.59827127]
["bitfinex-derivatives","BTCF0:USTF0",1741829245281,0.0476,83681.0,83680.0,0.1195363]
["bitfinex-derivatives","BTCF0:USTF0",1741829245998,0.1671349,83681.0,83680.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741829246401,0.0476,83681.0,83680.0,0.2448963]
["bitfinex-derivatives","BTCF0:USTF0",1741829246895,0.0506,83681.0,83680.0,0.2458963]
["bitfinex-derivatives","BTCF0:USTF0",1741829247081,0.0506,83681.0,83680.0,0.2468963]
["bitfinex-derivatives","BTCF0:USTF0",1741829247891,0.0506,83681.0,83680.0,0.5068963]
["bitfinex-derivatives","BTCF0:USTF0",1741829248090,0.0506,83681.0,83680.0,0.5520963]
["bitfinex-derivatives","BTCF0:USTF0",1741829248293,0.0506,83681.0,83680.0,0.5720963]
["bitfinex-derivatives","BTCF0:USTF0",1741829248499,0.003,83681.0,83680.0,0.5720963]
["bitfinex-derivatives","BTCF0:USTF0",1741829248797,0.00011803,83683.0,83682.0,0.1195334]
["bitfinex-derivatives","BTCF0:USTF0",1741829248999,0.00011803,83683.0,83682.0,0.6495334]
["bitfinex-derivatives","BTCF0:USTF0",1741829249182,0.00011803,83683.0,83682.0,0.9095334]
["bitfinex-derivatives","BTCF0:USTF0",1741829249495,0.00011803,83683.0,83682.0,0.4743334]
["bitfinex-derivatives","BTCF0:USTF0",1741829249996,3e-08,83683.0,83682.0,0.4943334]
["bitfinex-derivatives","BTCF0:USTF0",1741829250185,0.00400003,83683.0,83682.0,0.4943334]
["bitfinex-derivatives","BTCF0:USTF0",1741829250387,0.0496,83698.0,83682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1741829250583,0.0496,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1741829250785,0.0496,83698.0,83697.0,0.245312]
["bitfinex-derivatives","BTCF0:USTF0",1741829251187,0.0496,83698.0,83697.0,0.25725526]
["bitfinex-derivatives","BTCF0:USTF0",1741829251387,0.0496,83698.0,83697.0,0.35345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829253491,0.0496,83698.0,83697.0,0.58345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829255489,0.0496,83698.0,83697.0,0.35345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829258106,0.06123392,83698.0,83697.0,0.35345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829258600,0.06123392,83698.0,83697.0,0.59345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829260190,0.06123392,83698.0,83697.0,0.35345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829260592,0.06123392,83698.0,83697.0,0.59345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829260793,0.06123392,83698.0,83697.0,0.63345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829261001,0.01163392,83698.0,83697.0,0.63345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829261702,0.01163392,83698.0,83697.0,0.64345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829262404,0.01163392,83698.0,83697.0,0.63345526]
["bitfinex-derivatives","BTCF0:USTF0",1741829262998,0.01163392,83698.0,83697.0,2.39105314]
["bitfinex-derivatives","BTCF0:USTF0",1741829263605,0.01163392,83698.0,83697.0,2.65105314]
["bitfinex-derivatives","BTCF0:USTF0",1741829263796,0.01163392,83698.0,83697.0,2.39105314]
["bitfinex-derivatives","BTCF0:USTF0",1741829266704,0.01163392,83698.0,83697.0,2.02037526]
["bitfinex-derivatives","BTCF0:USTF0",1741829267311,0.12593392,83698.0,83697.0,2.02037526]
["bitfinex-derivatives","BTCF0:USTF0",1741829267507,0.12593392,83698.0,83697.0,1.89577526]
["bitfinex-derivatives","BTCF0:USTF0",1741829267811,0.12593392,83698.0,83697.0,1.97375526]
["bitfinex-derivatives","BTCF0:USTF0",1741829268600,0.12593392,83698.0,83697.0,1.84927526]
["bitfinex-derivatives","BTCF0:USTF0",1741829268801,0.12593392,83698.0,83697.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1741829268802,0.24544452,83698.0,83697.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1741829269009,0.24544452,83698.0,83697.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1741829269607,0.25712287,83698.0,83697.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1741829269908,0.25712287,83698.0,83697.0,1.631952]
["bitfinex-derivatives","BTCF0:USTF0",1741829270709,0.25712287,83698.0,83697.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1741829271209,0.1195149,83695.0,83694.0,0.47788312]
["bitfinex-derivatives","BTCF0:USTF0",1741829271416,0.1195149,83695.0,83694.0,0.47724312]
["bitfinex-derivatives","BTCF0:USTF0",1741829271794,0.13114882,83695.0,83694.0,0.47724312]
["bitfinex-derivatives","BTCF0:USTF0",1741829272205,0.01163392,83695.0,83694.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1741829272809,0.01163392,83695.0,83694.0,0.2350161]
["bitfinex-derivatives","BTCF0:USTF0",1741829276111,0.13114882,83695.0,83694.0,0.2350161]
["bitfinex-derivatives","BTCF0:USTF0",1741829276310,0.13114882,83695.0,83694.0,0.3589361]
["bitfinex-derivatives","BTCF0:USTF0",1741829277109,0.13114882,83695.0,83694.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1741829279521,0.1195177,83693.0,83692.0,0.28571491]
["bitfinex-derivatives","BTCF0:USTF0",1741829279819,0.13115162,83693.0,83692.0,0.28571491]
["bitfinex-derivatives","BTCF0:USTF0",1741829280220,0.24165162,83693.0,83692.0,0.28571491]
["bitfinex-derivatives","BTCF0:USTF0",1741829280428,0.12213392,83693.0,83692.0,0.40523401]
["bitfinex-derivatives","BTCF0:USTF0",1741829280609,0.06673392,83693.0,83692.0,0.51903401]
["bitfinex-derivatives","BTCF0:USTF0",1741829282621,0.01163392,83693.0,83692.0,0.78903401]
["bitfinex-derivatives","BTCF0:USTF0",1741829283323,0.01163392,83693.0,83692.0,0.5233191]
["bitfinex-derivatives","BTCF0:USTF0",1741829284211,0.01163392,83693.0,83692.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1741829284429,0.01163392,83693.0,83692.0,0.5033191]
["bitfinex-derivatives","BTCF0:USTF0",1741829285012,0.01163392,83693.0,83692.0,0.2333191]
["bitfinex-derivatives","BTCF0:USTF0",1741829285418,0.01163392,83693.0,83692.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741829285623,0.13115162,83693.0,83692.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741829286437,0.30145162,83693.0,83692.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741829286626,0.30145162,83693.0,83692.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741829287421,0.31351286,83693.0,83692.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1741829289314,0.31351286,83693.0,83686.0,0.41612702]
["bitfinex-derivatives","BTCF0:USTF0",1741829289315,0.34399516,83693.0,83686.0,0.35772702]
["bitfinex-derivatives","BTCF0:USTF0",1741829289519,0.1195391,83681.0,83680.0,0.1195289]
["bitfinex-derivatives","BTCF0:USTF0",1741829289727,0.1195391,83681.0,83680.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1741829290019,0.1792966,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1741829290626,0.1907614,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1741829291229,0.0712291,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1741829291734,0.0114648,83686.0,83685.0,0.1758291]
["bitfinex-derivatives","BTCF0:USTF0",1741829291930,0.1309925,83686.0,83685.0,0.1758291]
["bitfinex-derivatives","BTCF0:USTF0",1741829292424,0.1309925,83686.0,83685.0,0.2310291]
["bitfinex-derivatives","BTCF0:USTF0",1741829292632,0.1309925,83686.0,83685.0,0.2320291]
["bitfinex-derivatives","BTCF0:USTF0",1741829293027,0.1309925,83686.0,83685.0,0.3546691]
["bitfinex-derivatives","BTCF0:USTF0",1741829293621,0.1309925,83686.0,83685.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1741829293942,0.1309925,83686.0,83685.0,0.3546691]
["bitfinex-derivatives","BTCF0:USTF0",1741829295125,0.1195277,83686.0,83685.0,0.3546691]
["bitfinex-derivatives","BTCF0:USTF0",1741829295430,0.2222,83702.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741829295431,0.0554,83693.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741829295636,0.1745177,83693.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741829295823,0.2317177,83693.0,83692.0,0.1195191]
["bitfinex-derivatives","BTCF0:USTF0",1741829296624,0.2317177,83693.0,83692.0,0.2300191]
["bitfinex-derivatives","BTCF0:USTF0",1741829297733,0.1745177,83693.0,83692.0,0.2300191]
["bitfinex-derivatives","BTCF0:USTF0",1741829297931,0.1195177,83693.0,83692.0,0.2300191]
["bitfinex-derivatives","BTCF0:USTF0",1741829298134,0.1195177,83693.0,83692.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741829298436,0.1741177,83693.0,83692.0,0.2310191]
["bitfinex-derivatives","BTCF0:USTF0",1741829298735,0.00017883,83694.0,83693.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1741829298922,0.00017883,83694.0,83693.0,0.2904177]
["bitfinex-derivatives","BTCF0:USTF0",1741829299735,0.00017883,83694.0,83693.0,0.2304177]
["bitfinex-derivatives","BTCF0:USTF0",1741829300028,0.00017883,83694.0,83693.0,0.46030361]
["bitfinex-derivatives","BTCF0:USTF0",1741829300428,0.00017883,83694.0,83693.0,0.48030361]
["bitfinex-derivatives","BTCF0:USTF0",1741829300635,0.00017883,83694.0,83693.0,0.46030361]
["bitfinex-derivatives","BTCF0:USTF0",1741829302941,0.1,83700.0,83693.0,0.48030361]
["bitfinex-derivatives","BTCF0:USTF0",1741829303131,0.1,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1741829303335,0.1,83700.0,83699.0,0.3695091]
["bitfinex-derivatives","BTCF0:USTF0",1741829303529,0.2195077,83700.0,83699.0,0.3695091]
["bitfinex-derivatives","BTCF0:USTF0",1741829304034,0.1,83700.0,83699.0,0.4849091]
["bitfinex-derivatives","BTCF0:USTF0",1741829306129,0.2195077,83700.0,83699.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1741829306330,0.1,83700.0,83699.0,0.4859091]
["bitfinex-derivatives","BTCF0:USTF0",1741829308931,0.1,83700.0,83699.0,0.2359091]
["bitfinex-derivatives","BTCF0:USTF0",1741829309346,0.1,83700.0,83699.0,0.4959091]
["bitfinex-derivatives","BTCF0:USTF0",1741829309542,0.1,83700.0,83699.0,0.2359091]
["bitfinex-derivatives","BTCF0:USTF0",1741829309932,0.1,83700.0,83699.0,0.3585091]
["bitfinex-derivatives","BTCF0:USTF0",1741829310332,0.1551,83700.0,83699.0,0.3585091]
["bitfinex-derivatives","BTCF0:USTF0",1741829310641,0.28601959,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829310836,0.34541959,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829311437,0.34541959,83700.0,83699.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741829312932,0.34541959,83700.0,83699.0,0.1790091]
["bitfinex-derivatives","BTCF0:USTF0",1741829313132,0.22591189,83700.0,83699.0,0.1790091]
["bitfinex-derivatives","BTCF0:USTF0",1741829313539,0.34541959,83700.0,83699.0,0.1790091]
["bitfinex-derivatives","BTCF0:USTF0",1741829316746,0.1195177,83693.0,83692.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741829317044,0.1195291,83685.0,83684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741829317249,0.1195291,83685.0,83684.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1741829317446,0.0597653,83684.0,83683.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1741829317646,0.1704653,83684.0,83683.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1741829317956,0.30140779,83684.0,83683.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1741829318557,0.30140779,83684.0,83679.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829318558,0.18187719,83684.0,83679.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829318852,0.1195363,83680.0,83679.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829319538,0.13094819,83680.0,83679.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829319738,0.24384819,83680.0,83679.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829320340,0.24384819,83680.0,83677.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829320341,0.1195391,83678.0,83677.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829320736,0.13095099,83678.0,83677.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829322360,0.13095099,83678.0,83668.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1741829322361,0.119552,83669.0,83668.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1741829322747,0.1744,83670.0,83667.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741829322944,0.01141189,83669.0,83666.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829323149,0.1195549,83667.0,83666.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829323655,0.13096679,83667.0,83666.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829323857,0.18756679,83667.0,83666.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829324149,0.18656679,83667.0,83666.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829324744,0.1195634,83662.0,83661.0,0.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1741829324940,0.1195634,83662.0,83661.0,0.1789627]
["bitfinex-derivatives","BTCF0:USTF0",1741829325245,0.18687529,83662.0,83661.0,0.1789627]
["bitfinex-derivatives","BTCF0:USTF0",1741829325650,0.24147529,83662.0,83661.0,0.1789627]
["bitfinex-derivatives","BTCF0:USTF0",1741829325850,0.18587529,83662.0,83661.0,0.1789627]
["bitfinex-derivatives","BTCF0:USTF0",1741829326357,0.1744634,83662.0,83661.0,0.1819627]
["bitfinex-derivatives","BTCF0:USTF0",1741829326860,0.1744634,83662.0,83661.0,0.2434627]
["bitfinex-derivatives","BTCF0:USTF0",1741829327647,0.1185634,83662.0,83661.0,0.2434627]
["bitfinex-derivatives","BTCF0:USTF0",1741829329050,0.1185634,83662.0,83661.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741829329655,0.1736634,83662.0,83661.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741829329854,0.1736634,83662.0,83661.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741829331947,0.18564199,83662.0,83661.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741829333353,0.06707859,83662.0,83659.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829333554,0.1195649,83660.0,83659.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829333954,0.1781649,83660.0,83659.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829334559,0.1781649,83660.0,83659.0,0.00317922]
["bitfinex-derivatives","BTCF0:USTF0",1741829335462,0.1781649,83660.0,83659.0,0.00617922]
["bitfinex-derivatives","BTCF0:USTF0",1741829336767,0.1781649,83660.0,83659.0,0.00517922]
["bitfinex-derivatives","BTCF0:USTF0",1741829337171,0.0586,83660.0,83640.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741829337472,0.1195792,83650.0,83649.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741829338366,0.2352792,83650.0,83649.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741829339161,0.1195792,83650.0,83649.0,0.2379806]
["bitfinex-derivatives","BTCF0:USTF0",1741829340358,0.1045792,83650.0,83649.0,0.2922806]
["bitfinex-derivatives","BTCF0:USTF0",1741829340559,0.1045792,83650.0,83649.0,0.2992806]
["bitfinex-derivatives","BTCF0:USTF0",1741829341473,0.1075792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829342365,0.1075792,83650.0,83649.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741829343572,0.1055792,83650.0,83649.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741829343869,0.1075792,83650.0,83649.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741829344175,0.1075792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829344558,0.1085792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829345474,0.1075792,83650.0,83649.0,0.5552806]
["bitfinex-derivatives","BTCF0:USTF0",1741829345774,0.1085792,83650.0,83649.0,0.5552806]
["bitfinex-derivatives","BTCF0:USTF0",1741829346073,0.1075792,83650.0,83649.0,0.5552806]
["bitfinex-derivatives","BTCF0:USTF0",1741829346277,0.1085792,83650.0,83649.0,0.5552806]
["bitfinex-derivatives","BTCF0:USTF0",1741829347179,0.004,83650.0,83649.0,0.5552806]
["bitfinex-derivatives","BTCF0:USTF0",1741829347476,0.1235792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829347674,0.1225792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829347865,0.1225792,83650.0,83649.0,0.5652806]
["bitfinex-derivatives","BTCF0:USTF0",1741829348476,0.003,83650.0,83649.0,0.5652806]
["bitfinex-derivatives","BTCF0:USTF0",1741829348871,0.1225792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829349561,0.1225792,83650.0,83649.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741829350076,0.1225792,83650.0,83649.0,0.2852806]
["bitfinex-derivatives","BTCF0:USTF0",1741829350264,0.1225792,83650.0,83649.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1741829350661,0.1225792,83650.0,83640.0,0.00890939]
["bitfinex-derivatives","BTCF0:USTF0",1741829350662,0.1195906,83642.0,83640.0,0.00890939]
["bitfinex-derivatives","BTCF0:USTF0",1741829350975,0.1195906,83642.0,83641.0,0.23687122]
["bitfinex-derivatives","BTCF0:USTF0",1741829351172,0.1823756,83650.0,83649.0,0.1195806]
["bitfinex-derivatives","BTCF0:USTF0",1741829351764,0.1793756,83650.0,83649.0,0.1195806]
["bitfinex-derivatives","BTCF0:USTF0",1741829352084,0.1195764,83652.0,83651.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1741829352875,0.1195764,83652.0,83651.0,0.2355749]
["bitfinex-derivatives","BTCF0:USTF0",1741829353083,0.10698268,83655.0,83654.0,0.1195734]
["bitfinex-derivatives","BTCF0:USTF0",1741829353273,0.22655468,83655.0,83654.0,0.1195734]
["bitfinex-derivatives","BTCF0:USTF0",1741829354180,0.28435468,83655.0,83654.0,0.1195734]
["bitfinex-derivatives","BTCF0:USTF0",1741829354378,0.28835468,83655.0,83654.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1741829354778,0.29035468,83655.0,83654.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1741829356678,0.29035468,83655.0,83654.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741829356880,0.17078268,83655.0,83645.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829357079,0.1195849,83646.0,83645.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829357781,0.1195849,83646.0,83645.0,0.33410252]
["bitfinex-derivatives","BTCF0:USTF0",1741829357979,0.2362849,83646.0,83645.0,0.33410252]
["bitfinex-derivatives","BTCF0:USTF0",1741829358382,0.2362849,83646.0,83645.0,0.33510252]
["bitfinex-derivatives","BTCF0:USTF0",1741829359284,0.24837922,83646.0,83645.0,0.21551622]
["bitfinex-derivatives","BTCF0:USTF0",1741829359587,0.24837922,83646.0,83645.0,0.21451622]
["bitfinex-derivatives","BTCF0:USTF0",1741829359784,0.1195892,83643.0,83642.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741829360775,0.2363892,83643.0,83642.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741829361171,0.2363892,83643.0,83642.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741829361674,0.2363892,83643.0,83642.0,0.1810906]
["bitfinex-derivatives","BTCF0:USTF0",1741829361881,0.2363892,83643.0,83642.0,0.2387906]
["bitfinex-derivatives","BTCF0:USTF0",1741829362772,0.2363892,83643.0,83642.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741829363988,0.34337188,83643.0,83642.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741829365273,0.34337188,83643.0,83642.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741829365475,0.34337188,83643.0,83642.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741829365982,0.34337188,83643.0,83642.0,0.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1741829366183,0.28287188,83643.0,83642.0,0.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1741829370189,0.28287188,83643.0,83642.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741829370776,0.28287188,83643.0,83642.0,0.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1741829371486,0.1758892,83643.0,83642.0,0.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1741829371884,0.1758892,83643.0,83642.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741829372280,0.1758892,83643.0,83642.0,0.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1741829372485,0.1758892,83643.0,83642.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741829374088,0.1758892,83643.0,83642.0,0.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1741829375885,0.1758892,83643.0,83642.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741829376288,0.1195868,83645.0,83644.0,0.0597933]
["bitfinex-derivatives","BTCF0:USTF0",1741829376477,0.14243624,83648.0,83647.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1741829376677,0.14243624,83648.0,83647.0,0.3695834]
["bitfinex-derivatives","BTCF0:USTF0",1741829377182,0.14243624,83648.0,83647.0,0.5501834]
["bitfinex-derivatives","BTCF0:USTF0",1741829379282,0.14443624,83648.0,83647.0,0.5501834]
["bitfinex-derivatives","BTCF0:USTF0",1741829380080,0.14343624,83648.0,83647.0,0.5501834]
["bitfinex-derivatives","BTCF0:USTF0",1741829381383,0.001,83648.0,83647.0,0.5501834]
["bitfinex-derivatives","BTCF0:USTF0",1741829382793,0.0597644,83686.0,83657.0,0.1195691]
["bitfinex-derivatives","BTCF0:USTF0",1741829382992,0.1161,83664.0,83657.0,0.2411691]
["bitfinex-derivatives","BTCF0:USTF0",1741829383190,0.11974692,83658.0,83657.0,0.2411691]
["bitfinex-derivatives","BTCF0:USTF0",1741829383892,0.12274692,83658.0,83657.0,0.2411691]
["bitfinex-derivatives","BTCF0:USTF0",1741829384086,0.12774692,83658.0,83657.0,0.2411691]
["bitfinex-derivatives","BTCF0:USTF0",1741829385504,0.12774692,83658.0,83654.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741829385505,0.00817922,83658.0,83654.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741829385694,0.1195792,83650.0,83643.0,0.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1741829385998,0.1195792,83650.0,83641.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829386293,0.1195792,83650.0,83647.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741829387087,0.1205792,83650.0,83647.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741829387598,0.1225792,83650.0,83647.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741829387902,0.13461861,83650.0,83647.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741829389289,0.119582,83648.0,83647.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741829389990,0.0597936,83645.0,83641.0,0.06047922]
["bitfinex-derivatives","BTCF0:USTF0",1741829390293,0.1195906,83642.0,83641.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829391199,0.1195906,83642.0,83641.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1741829391396,0.1195906,83642.0,83641.0,0.00317922]
["bitfinex-derivatives","BTCF0:USTF0",1741829396097,0.1195906,83642.0,83641.0,0.12277122]
["bitfinex-derivatives","BTCF0:USTF0",1741829396701,0.1195906,83642.0,83641.0,0.24277122]
["bitfinex-derivatives","BTCF0:USTF0",1741829397988,0.1195906,83642.0,83641.0,0.36437122]
["bitfinex-derivatives","BTCF0:USTF0",1741829399097,0.14243624,83645.0,83643.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1741829399307,0.2360758,83649.0,83648.0,0.119582]
["bitfinex-derivatives","BTCF0:USTF0",1741829399893,0.2360758,83649.0,83648.0,0.01210445]
["bitfinex-derivatives","BTCF0:USTF0",1741829400498,0.1793758,83649.0,83648.0,0.13168645]
["bitfinex-derivatives","BTCF0:USTF0",1741829400703,0.0597904,83649.0,83648.0,0.13168645]
["bitfinex-derivatives","BTCF0:USTF0",1741829401087,0.0607904,83649.0,83648.0,0.01210445]
["bitfinex-derivatives","BTCF0:USTF0",1741829401301,0.1793904,83649.0,83648.0,0.01210445]
["bitfinex-derivatives","BTCF0:USTF0",1741829402000,0.1803904,83649.0,83648.0,0.01210445]
["bitfinex-derivatives","BTCF0:USTF0",1741829402698,0.2394904,83649.0,83648.0,0.01210445]
["bitfinex-derivatives","BTCF0:USTF0",1741829403909,0.1195849,83646.0,83645.0,0.2391704]
["bitfinex-derivatives","BTCF0:USTF0",1741829404107,0.002,83649.0,83648.0,0.119582]
["bitfinex-derivatives","BTCF0:USTF0",1741829404308,0.002,83649.0,83648.0,0.359582]
["bitfinex-derivatives","BTCF0:USTF0",1741829404806,0.003,83649.0,83648.0,0.369582]
["bitfinex-derivatives","BTCF0:USTF0",1741829405206,0.17694975,83656.0,83653.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1741829405506,0.17694975,83656.0,83655.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1741829405808,0.14241035,83657.0,83656.0,0.1195706]
["bitfinex-derivatives","BTCF0:USTF0",1741829406003,0.14241035,83657.0,83656.0,0.3795706]
["bitfinex-derivatives","BTCF0:USTF0",1741829406398,1e-08,83658.0,83656.0,0.3795706]
["bitfinex-derivatives","BTCF0:USTF0",1741829406596,1e-08,83658.0,83657.0,0.1195691]
["bitfinex-derivatives","BTCF0:USTF0",1741829406907,0.21126723,83668.0,83667.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1741829407102,0.21126723,83668.0,83667.0,0.5011149]
["bitfinex-derivatives","BTCF0:USTF0",1741829407713,0.21126723,83668.0,83667.0,0.2411149]
["bitfinex-derivatives","BTCF0:USTF0",1741829407909,0.33082063,83668.0,83667.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741829408405,0.1793431,83664.0,83663.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741829408601,0.0567,83667.0,83666.0,0.1195563]
["bitfinex-derivatives","BTCF0:USTF0",1741829408794,0.21126723,83668.0,83666.0,0.1195563]
["bitfinex-derivatives","BTCF0:USTF0",1741829408995,0.21126723,83668.0,83667.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1741829409206,0.00017933,83676.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1741829409403,0.00017933,83676.0,83675.0,0.3911034]
["bitfinex-derivatives","BTCF0:USTF0",1741829409605,0.00017933,83676.0,83675.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1741829409806,0.00017933,83676.0,83675.0,0.2911034]
["bitfinex-derivatives","BTCF0:USTF0",1741829410197,0.00017933,83676.0,83675.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1741829410395,0.00017933,83676.0,83675.0,0.3011034]
["bitfinex-derivatives","BTCF0:USTF0",1741829410706,0.00017933,83676.0,83675.0,0.3111034]
["bitfinex-derivatives","BTCF0:USTF0",1741829410911,0.1775148,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1741829411101,0.1195148,83696.0,83695.0,0.2410749]
["bitfinex-derivatives","BTCF0:USTF0",1741829411493,0.058,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1741829411697,0.1,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1741829411909,0.2195077,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1741829412309,0.1,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1741829412708,0.1,83700.0,83699.0,0.1781091]
["bitfinex-derivatives","BTCF0:USTF0",1741829412907,0.2195077,83700.0,83699.0,0.1781091]
["bitfinex-derivatives","BTCF0:USTF0",1741829413209,0.2784077,83700.0,83699.0,0.1781091]
["bitfinex-derivatives","BTCF0:USTF0",1741829413509,0.2834077,83700.0,83699.0,0.1781091]
["bitfinex-derivatives","BTCF0:USTF0",1741829414714,0.2874077,83700.0,83699.0,0.1791091]
["bitfinex-derivatives","BTCF0:USTF0",1741829416410,0.2874077,83700.0,83699.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741829416717,0.2874077,83700.0,83699.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741829417210,0.2874077,83700.0,83699.0,0.1764091]
["bitfinex-derivatives","BTCF0:USTF0",1741829417404,0.2874077,83700.0,83699.0,0.2356091]
["bitfinex-derivatives","BTCF0:USTF0",1741829417601,0.1679,83700.0,83699.0,0.2356091]
["bitfinex-derivatives","BTCF0:USTF0",1741829418613,0.109,83700.0,83699.0,0.2356091]
["bitfinex-derivatives","BTCF0:USTF0",1741829420904,0.109,83700.0,83699.0,0.3756091]
["bitfinex-derivatives","BTCF0:USTF0",1741829422013,0.109,83700.0,83699.0,0.2356091]
["bitfinex-derivatives","BTCF0:USTF0",1741829422806,0.08706973,83700.0,83699.0,0.2956091]
["bitfinex-derivatives","BTCF0:USTF0",1741829423416,0.08706973,83700.0,83699.0,0.3156091]
["bitfinex-derivatives","BTCF0:USTF0",1741829423618,0.08706973,83700.0,83699.0,0.2956091]
["bitfinex-derivatives","BTCF0:USTF0",1741829424213,0.08706973,83700.0,83699.0,0.2556091]
["bitfinex-derivatives","BTCF0:USTF0",1741829425321,0.08706973,83700.0,83699.0,0.2356091]
["bitfinex-derivatives","BTCF0:USTF0",1741829425615,0.06526167,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829425917,0.12546167,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829426116,0.12546167,83700.0,83699.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741829426519,0.18776167,83700.0,83699.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741829430216,0.1225,83700.0,83699.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741829430925,0.2420077,83700.0,83699.0,0.1800091]
["bitfinex-derivatives","BTCF0:USTF0",1741829437016,0.2420077,83700.0,83699.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741829437523,0.2420077,83700.0,83699.0,0.1800091]
["bitfinex-derivatives","BTCF0:USTF0",1741829438027,0.2420077,83700.0,83699.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741829439014,0.2420077,83700.0,83699.0,0.2381091]
["bitfinex-derivatives","BTCF0:USTF0",1741829442024,0.0623,83700.0,83699.0,0.2381091]
["bitfinex-derivatives","BTCF0:USTF0",1741829442226,0.1194945,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1741829442616,0.1766945,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1741829442924,0.1144,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1741829443329,0.2348934,83710.0,83709.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1741829443625,0.1164,83710.0,83709.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1741829443824,0.0592,83710.0,83709.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1741829445234,0.0592,83710.0,83709.0,0.13365251]
["bitfinex-derivatives","BTCF0:USTF0",1741829445525,0.0592,83710.0,83709.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1741829445727,0.0592,83710.0,83709.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1741829446026,0.1193,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1741829446725,0.1193,83710.0,83709.0,0.13135194]
["bitfinex-derivatives","BTCF0:USTF0",1741829449033,0.0592,83710.0,83709.0,0.13135194]
["bitfinex-derivatives","BTCF0:USTF0",1741829449826,0.0592,83710.0,83709.0,0.24825194]
["bitfinex-derivatives","BTCF0:USTF0",1741829450227,0.002,83710.0,83709.0,0.32825194]
["bitfinex-derivatives","BTCF0:USTF0",1741829450433,0.0562,83727.0,83719.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1741829450732,0.1756695,83727.0,83719.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1741829450922,0.0562,83727.0,83719.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1741829451116,0.0562,83727.0,83719.0,0.3546606]
["bitfinex-derivatives","BTCF0:USTF0",1741829451930,0.0562,83727.0,83719.0,0.3566606]
["bitfinex-derivatives","BTCF0:USTF0",1741829452528,0.1756692,83727.0,83719.0,0.3576606]
["bitfinex-derivatives","BTCF0:USTF0",1741829452724,0.0562,83727.0,83719.0,0.3576606]
["bitfinex-derivatives","BTCF0:USTF0",1741829452920,0.1194706,83726.0,83719.0,0.57222704]
["bitfinex-derivatives","BTCF0:USTF0",1741829453327,0.0568,83725.0,83719.0,0.57222704]
["bitfinex-derivatives","BTCF0:USTF0",1741829453926,0.1762721,83725.0,83719.0,0.57222704]
["bitfinex-derivatives","BTCF0:USTF0",1741829454119,0.0568,83725.0,83719.0,0.33126644]
["bitfinex-derivatives","BTCF0:USTF0",1741829454326,0.12127214,83720.0,83719.0,0.21756644]
["bitfinex-derivatives","BTCF0:USTF0",1741829454727,0.12127214,83720.0,83719.0,0.33704704]
["bitfinex-derivatives","BTCF0:USTF0",1741829454930,0.00179294,83720.0,83719.0,0.33704704]
["bitfinex-derivatives","BTCF0:USTF0",1741829455236,0.12429294,83720.0,83719.0,0.33704704]
["bitfinex-derivatives","BTCF0:USTF0",1741829455536,0.24377214,83720.0,83719.0,0.45214704]
["bitfinex-derivatives","BTCF0:USTF0",1741829455720,0.24377214,83720.0,83719.0,0.44914704]
["bitfinex-derivatives","BTCF0:USTF0",1741829455923,0.12429294,83720.0,83719.0,0.45014704]
["bitfinex-derivatives","BTCF0:USTF0",1741829456124,0.24377214,83720.0,83719.0,0.45014704]
["bitfinex-derivatives","BTCF0:USTF0",1741829456535,0.24377214,83720.0,83719.0,0.44914704]
["bitfinex-derivatives","BTCF0:USTF0",1741829457332,0.24377214,83720.0,83719.0,0.2345806]
["bitfinex-derivatives","BTCF0:USTF0",1741829458130,0.12429294,83720.0,83715.0,0.00915124]
["bitfinex-derivatives","BTCF0:USTF0",1741829458336,0.1194849,83716.0,83715.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1741829459225,0.2345849,83716.0,83715.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1741829459436,0.2345849,83716.0,83715.0,0.1778863]
["bitfinex-derivatives","BTCF0:USTF0",1741829459735,0.2345849,83716.0,83715.0,0.1768863]
["bitfinex-derivatives","BTCF0:USTF0",1741829460036,0.2345849,83716.0,83715.0,0.1778863]
["bitfinex-derivatives","BTCF0:USTF0",1741829461031,0.2345849,83716.0,83715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829461420,0.1194906,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829462341,0.1811906,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829474145,0.1194906,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829475045,0.1757906,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1741829475341,0.0563,83712.0,83694.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741829475533,0.1195091,83699.0,83698.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741829476347,0.13134472,83699.0,83698.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741829476733,0.13134472,83699.0,83698.0,0.1760106]
["bitfinex-derivatives","BTCF0:USTF0",1741829477246,0.1195091,83699.0,83698.0,0.1760106]
["bitfinex-derivatives","BTCF0:USTF0",1741829477435,0.14296965,83705.0,83699.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1741829477740,0.14296965,83705.0,83704.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741829477940,0.08678206,83710.0,83709.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1741829478128,0.08678206,83710.0,83709.0,0.5010149]
["bitfinex-derivatives","BTCF0:USTF0",1741829478634,0.08678206,83710.0,83709.0,0.6510149]
["bitfinex-derivatives","BTCF0:USTF0",1741829479236,0.08678206,83710.0,83709.0,0.6210149]
["bitfinex-derivatives","BTCF0:USTF0",1741829479445,0.08678206,83710.0,83709.0,0.4710149]
["bitfinex-derivatives","BTCF0:USTF0",1741829480141,0.08678206,83710.0,83709.0,0.5110149]
["bitfinex-derivatives","BTCF0:USTF0",1741829480446,0.00179294,83720.0,83709.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1741829480635,0.00179294,83720.0,83719.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1741829480835,0.00179294,83720.0,83719.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1741829481640,0.00179294,83720.0,83719.0,0.36334803]
["bitfinex-derivatives","BTCF0:USTF0",1741829481833,0.00179294,83720.0,83719.0,0.48334803]
["bitfinex-derivatives","BTCF0:USTF0",1741829482030,0.1178,83738.0,83719.0,0.53386743]
["bitfinex-derivatives","BTCF0:USTF0",1741829482343,0.1791863,83737.0,83736.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1741829482539,0.1194477,83744.0,83743.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1741829482948,0.1194477,83744.0,83743.0,0.2388837]
["bitfinex-derivatives","BTCF0:USTF0",1741829483140,0.1206,83744.0,83743.0,0.2388837]
["bitfinex-derivatives","BTCF0:USTF0",1741829483342,0.1194433,83746.0,83745.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1741829483542,0.1750433,83746.0,83745.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1741829483739,0.0556,83746.0,83743.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1741829483938,0.1194449,83744.0,83743.0,0.1194413]
["bitfinex-derivatives","BTCF0:USTF0",1741829484138,0.0597205,83747.0,83736.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741829484139,0.0597263,83740.0,83738.0,0.01215761]
["bitfinex-derivatives","BTCF0:USTF0",1741829484443,0.0597263,83740.0,83736.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741829484444,0.0587263,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1741829485148,0.0597242,83742.0,83741.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1741829486551,0.0607242,83742.0,83741.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1741829486951,0.001,83742.0,83741.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1741829489451,0.001,83742.0,83741.0,0.3904492]
["bitfinex-derivatives","BTCF0:USTF0",1741829491851,0.001,83742.0,83741.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1741829492050,0.001,83742.0,83741.0,0.3804492]
["bitfinex-derivatives","BTCF0:USTF0",1741829494136,0.001,83742.0,83741.0,0.5018892]
["bitfinex-derivatives","BTCF0:USTF0",1741829496567,0.001,83742.0,83741.0,0.5118892]
["bitfinex-derivatives","BTCF0:USTF0",1741829497940,0.00179181,83762.0,83741.0,0.5118892]
["bitfinex-derivatives","BTCF0:USTF0",1741829497941,0.00179181,83762.0,83741.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1741829498143,0.00179181,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741829498349,0.00179181,83762.0,83761.0,0.3008207]
["bitfinex-derivatives","BTCF0:USTF0",1741829498548,0.00179181,83762.0,83761.0,0.2408207]
["bitfinex-derivatives","BTCF0:USTF0",1741829499455,0.1194155,83765.0,83764.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741829499758,0.1754155,83765.0,83764.0,0.13105103]
["bitfinex-derivatives","BTCF0:USTF0",1741829501139,0.1754155,83765.0,83764.0,0.13205103]
["bitfinex-derivatives","BTCF0:USTF0",1741829501344,0.1754155,83765.0,83764.0,0.13305103]
["bitfinex-derivatives","BTCF0:USTF0",1741829501741,0.056,83765.0,83764.0,0.13305103]
["bitfinex-derivatives","BTCF0:USTF0",1741829501945,0.056,83765.0,83764.0,0.19395103]
["bitfinex-derivatives","BTCF0:USTF0",1741829502351,0.1194013,83775.0,83774.0,0.1194007]
["bitfinex-derivatives","BTCF0:USTF0",1741829502557,0.2354013,83775.0,83774.0,0.2408007]
["bitfinex-derivatives","BTCF0:USTF0",1741829503448,0.116,83775.0,83774.0,0.2408007]
["bitfinex-derivatives","BTCF0:USTF0",1741829503651,0.116,83775.0,83774.0,0.2418007]
["bitfinex-derivatives","BTCF0:USTF0",1741829504346,0.116,83775.0,83774.0,0.2428007]
["bitfinex-derivatives","BTCF0:USTF0",1741829504556,0.2354007,83775.0,83774.0,0.2428007]
["bitfinex-derivatives","BTCF0:USTF0",1741829505455,0.2222,83789.0,83774.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741829505659,0.0596957,83783.0,83782.0,0.119385]
["bitfinex-derivatives","BTCF0:USTF0",1741829506962,0.1791001,83777.0,83776.0,0.1790898]
["bitfinex-derivatives","BTCF0:USTF0",1741829507258,0.0596994,83777.0,83776.0,0.1790898]
["bitfinex-derivatives","BTCF0:USTF0",1741829508458,0.0589,83778.0,83777.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1741829508853,0.116,83778.0,83777.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1741829510164,0.2353965,83778.0,83777.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1741829510552,0.2353965,83778.0,83777.0,0.13228404]
["bitfinex-derivatives","BTCF0:USTF0",1741829510956,0.116,83778.0,83777.0,0.13228404]
["bitfinex-derivatives","BTCF0:USTF0",1741829511465,0.116,83778.0,83777.0,0.19178404]
["bitfinex-derivatives","BTCF0:USTF0",1741829512266,0.1724,83778.0,83777.0,0.19178404]
["bitfinex-derivatives","BTCF0:USTF0",1741829512666,0.1724,83778.0,83777.0,0.24818404]
["bitfinex-derivatives","BTCF0:USTF0",1741829513054,0.2917965,83778.0,83777.0,0.24818404]
["bitfinex-derivatives","BTCF0:USTF0",1741829513365,0.2917965,83778.0,83777.0,0.13228404]
["bitfinex-derivatives","BTCF0:USTF0",1741829514457,0.1724,83778.0,83777.0,0.13228404]
["bitfinex-derivatives","BTCF0:USTF0",1741829514660,0.1724,83778.0,83777.0,0.26228404]
["bitfinex-derivatives","BTCF0:USTF0",1741829514958,0.1724,83778.0,83777.0,0.13228404]
["bitfinex-derivatives","BTCF0:USTF0",1741829515165,0.1724,83778.0,83777.0,0.18868404]
["bitfinex-derivatives","BTCF0:USTF0",1741829516770,0.2917965,83778.0,83777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829517368,0.1194022,83774.0,83773.0,0.01196975]
["bitfinex-derivatives","BTCF0:USTF0",1741829517963,0.1194022,83774.0,83773.0,0.13332975]
["bitfinex-derivatives","BTCF0:USTF0",1741829518270,0.1791022,83774.0,83773.0,0.13332975]
["bitfinex-derivatives","BTCF0:USTF0",1741829518468,0.1791022,83774.0,83773.0,0.25273335]
["bitfinex-derivatives","BTCF0:USTF0",1741829519075,0.1791022,83774.0,83773.0,0.31013335]
["bitfinex-derivatives","BTCF0:USTF0",1741829519572,0.0597,83774.0,83773.0,0.31013335]
["bitfinex-derivatives","BTCF0:USTF0",1741829520256,0.0597,83774.0,83773.0,0.58013335]
["bitfinex-derivatives","BTCF0:USTF0",1741829520465,0.0597,83774.0,83773.0,0.36543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829520668,0.1791022,83774.0,83773.0,0.36543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829520868,0.0597,83774.0,83773.0,0.43543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829521165,0.0597,83774.0,83773.0,0.36543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829521364,0.0597,83774.0,83773.0,0.59543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829522075,0.0597,83774.0,83773.0,0.61543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829522666,0.0597,83774.0,83773.0,0.36543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829524476,0.0597,83774.0,83773.0,0.62543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829526276,0.0597,83774.0,83773.0,0.91105461]
["bitfinex-derivatives","BTCF0:USTF0",1741829527268,0.1791022,83774.0,83773.0,0.65105461]
["bitfinex-derivatives","BTCF0:USTF0",1741829528376,0.0597,83774.0,83773.0,0.36543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829528768,0.0597,83774.0,83773.0,0.64543335]
["bitfinex-derivatives","BTCF0:USTF0",1741829528974,0.21126723,83808.0,83773.0,0.78602975]
["bitfinex-derivatives","BTCF0:USTF0",1741829529171,0.0591,83797.0,83796.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1741829529368,0.0591,83797.0,83796.0,0.5006908]
["bitfinex-derivatives","BTCF0:USTF0",1741829530180,0.21126723,83808.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741829530480,0.0591,83807.0,83799.0,0.3793665]
["bitfinex-derivatives","BTCF0:USTF0",1741829530782,0.21126723,83804.0,83799.0,0.3793665]
["bitfinex-derivatives","BTCF0:USTF0",1741829530970,0.21126723,83804.0,83799.0,0.4954665]
["bitfinex-derivatives","BTCF0:USTF0",1741829531169,0.0583,83803.0,83799.0,0.50744023]
["bitfinex-derivatives","BTCF0:USTF0",1741829533676,0.21126723,83804.0,83799.0,0.50744023]
["bitfinex-derivatives","BTCF0:USTF0",1741829534586,0.0573,83803.0,83799.0,0.50744023]
["bitfinex-derivatives","BTCF0:USTF0",1741829535771,0.05979,83886.0,83799.0,0.50744023]
["bitfinex-derivatives","BTCF0:USTF0",1741829535974,0.1186,83812.0,83799.0,0.50744023]
["bitfinex-derivatives","BTCF0:USTF0",1741829536170,0.33058023,83837.0,83836.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1741829536376,0.33057963,83837.0,83836.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741829537373,0.21126723,83837.0,83836.0,0.2426338]
["bitfinex-derivatives","BTCF0:USTF0",1741829537983,0.32896723,83837.0,83836.0,0.2426338]
["bitfinex-derivatives","BTCF0:USTF0",1741829538276,0.32896723,83837.0,83836.0,0.25444199]
["bitfinex-derivatives","BTCF0:USTF0",1741829538473,0.21126723,83837.0,83836.0,0.34444199]
["bitfinex-derivatives","BTCF0:USTF0",1741829538682,0.21126723,83837.0,83836.0,0.47372177]
["bitfinex-derivatives","BTCF0:USTF0",1741829538987,0.08558841,83843.0,83842.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1741829539189,0.08558841,83843.0,83842.0,0.4793053]
["bitfinex-derivatives","BTCF0:USTF0",1741829539381,0.08558841,83843.0,83842.0,0.3593053]
["bitfinex-derivatives","BTCF0:USTF0",1741829539687,0.11989961,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829539891,0.0596512,83844.0,83836.0,0.01280819]
["bitfinex-derivatives","BTCF0:USTF0",1741829540073,0.1192973,83850.0,83849.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1741829540274,0.0596422,83857.0,83854.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1741829540481,0.0567,83856.0,83855.0,0.1192868]
["bitfinex-derivatives","BTCF0:USTF0",1741829540679,0.1156,83856.0,83855.0,0.1192868]
["bitfinex-derivatives","BTCF0:USTF0",1741829540880,0.0567,83856.0,83855.0,0.1192868]
["bitfinex-derivatives","BTCF0:USTF0",1741829541079,0.0567,83856.0,83855.0,0.3692868]
["bitfinex-derivatives","BTCF0:USTF0",1741829541673,0.21376719,83861.0,83860.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1741829541876,0.21376719,83861.0,83860.0,0.4805597]
["bitfinex-derivatives","BTCF0:USTF0",1741829542070,0.21376719,83861.0,83860.0,0.2405597]
["bitfinex-derivatives","BTCF0:USTF0",1741829542287,0.21376719,83861.0,83860.0,0.50220946]
["bitfinex-derivatives","BTCF0:USTF0",1741829542480,0.21376719,83861.0,83860.0,0.52220946]
["bitfinex-derivatives","BTCF0:USTF0",1741829542682,0.21376719,83861.0,83860.0,1.88832946]
["bitfinex-derivatives","BTCF0:USTF0",1741829542888,0.21376719,83861.0,83860.0,1.76704946]
["bitfinex-derivatives","BTCF0:USTF0",1741829543089,0.21376719,83861.0,83860.0,1.88828946]
["bitfinex-derivatives","BTCF0:USTF0",1741829543285,0.21376719,83861.0,83860.0,1.90828946]
["bitfinex-derivatives","BTCF0:USTF0",1741829543592,0.21376719,83861.0,83860.0,1.90928946]
["bitfinex-derivatives","BTCF0:USTF0",1741829543889,0.0564,83875.0,83860.0,1.90925541]
["bitfinex-derivatives","BTCF0:USTF0",1741829544094,0.0564,83875.0,83874.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1741829544277,0.0564,83875.0,83874.0,0.2404998]
["bitfinex-derivatives","BTCF0:USTF0",1741829544686,0.0618,83888.0,83887.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1741829544887,0.1810399,83888.0,83887.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1741829545482,0.0618,83888.0,83887.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1741829545990,0.0618,83888.0,83887.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1741829546296,0.1189,83888.0,83887.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1741829547485,0.1189,83888.0,83887.0,0.1212413]
["bitfinex-derivatives","BTCF0:USTF0",1741829548590,0.1189,83888.0,83887.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1741829549297,0.2381399,83888.0,83887.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741829550285,0.2381399,83888.0,83864.0,0.0596366]
["bitfinex-derivatives","BTCF0:USTF0",1741829550487,0.1192683,83868.0,83867.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829550694,0.1192555,83878.0,83877.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1741829551098,0.1192541,83878.0,83877.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1741829551298,0.07394442,83888.0,83868.0,0.0596341]
["bitfinex-derivatives","BTCF0:USTF0",1741829551603,0.1788938,83874.0,83873.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1741829553204,0.1788938,83874.0,83873.0,0.2404609]
["bitfinex-derivatives","BTCF0:USTF0",1741829553802,0.1788938,83874.0,83873.0,0.2404612]
["bitfinex-derivatives","BTCF0:USTF0",1741829554000,0.1798938,83874.0,83873.0,0.2404612]
["bitfinex-derivatives","BTCF0:USTF0",1741829554196,0.001,83874.0,83866.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829554398,0.1192683,83868.0,83867.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829556306,0.1192683,83868.0,83860.0,1.38676]
["bitfinex-derivatives","BTCF0:USTF0",1741829556307,0.1192783,83861.0,83860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741829556490,0.1192854,83856.0,83855.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829556891,0.1192996,83846.0,83838.0,0.0596552]
["bitfinex-derivatives","BTCF0:USTF0",1741829557093,0.1193053,83842.0,83841.0,0.45372482]
["bitfinex-derivatives","BTCF0:USTF0",1741829557290,0.1193053,83842.0,83841.0,0.33441862]
["bitfinex-derivatives","BTCF0:USTF0",1741829558101,0.1193053,83842.0,83841.0,0.21321862]
["bitfinex-derivatives","BTCF0:USTF0",1741829559009,0.1193053,83842.0,83841.0,0.12021862]
["bitfinex-derivatives","BTCF0:USTF0",1741829559205,0.1193053,83842.0,83841.0,0.23952532]
["bitfinex-derivatives","BTCF0:USTF0",1741829559904,0.001,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829560291,0.0596487,83848.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829560707,0.1192996,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829561203,0.1202996,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829562601,0.001,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829562803,0.0589,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829562995,0.1781996,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829563200,0.1193053,83843.0,83842.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1741829563708,0.2388053,83843.0,83842.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1741829564118,0.1195,83843.0,83842.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1741829564310,0.1195,83843.0,83842.0,0.2397024]
["bitfinex-derivatives","BTCF0:USTF0",1741829564507,0.1205,83843.0,83842.0,0.2397024]
["bitfinex-derivatives","BTCF0:USTF0",1741829565314,0.001,83843.0,83842.0,0.2897024]
["bitfinex-derivatives","BTCF0:USTF0",1741829565512,0.001,83843.0,83842.0,0.5197024]
["bitfinex-derivatives","BTCF0:USTF0",1741829565698,1e-07,83843.0,83842.0,0.79897365]
["bitfinex-derivatives","BTCF0:USTF0",1741829566306,1e-07,83843.0,83842.0,1.04897365]
["bitfinex-derivatives","BTCF0:USTF0",1741829566508,0.1132,83864.0,83849.0,0.1192954]
["bitfinex-derivatives","BTCF0:USTF0",1741829566707,0.0576,83864.0,83849.0,0.6092954]
["bitfinex-derivatives","BTCF0:USTF0",1741829567011,0.0556,83869.0,83849.0,0.6092954]
["bitfinex-derivatives","BTCF0:USTF0",1741829567206,0.0576,83868.0,83849.0,0.7230954]
["bitfinex-derivatives","BTCF0:USTF0",1741829567812,0.0576,83868.0,83867.0,0.1192697]
["bitfinex-derivatives","BTCF0:USTF0",1741829568010,0.0576,83868.0,83867.0,0.2404697]
["bitfinex-derivatives","BTCF0:USTF0",1741829568515,0.1768683,83868.0,83867.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829569012,0.1182769,83862.0,83861.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829569417,0.1192797,83860.0,83859.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829570017,0.0574,83861.0,83859.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829570314,0.0574,83861.0,83860.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1741829570818,0.0574,83861.0,83860.0,0.4730797]
["bitfinex-derivatives","BTCF0:USTF0",1741829571206,0.0574,83861.0,83860.0,0.2330797]
["bitfinex-derivatives","BTCF0:USTF0",1741829571626,0.0584,83861.0,83860.0,0.2330797]
["bitfinex-derivatives","BTCF0:USTF0",1741829572120,0.0574,83861.0,83860.0,0.2330797]
["bitfinex-derivatives","BTCF0:USTF0",1741829572418,0.0584,83861.0,83860.0,0.1751797]
["bitfinex-derivatives","BTCF0:USTF0",1741829572619,0.1776783,83861.0,83860.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1741829572803,0.1776783,83861.0,83860.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741829573009,0.1776783,83861.0,83860.0,0.2406797]
["bitfinex-derivatives","BTCF0:USTF0",1741829575519,0.1776783,83861.0,83860.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741829575722,0.0584,83861.0,83860.0,0.2406797]
["bitfinex-derivatives","BTCF0:USTF0",1741829576114,0.0584,83861.0,83860.0,0.3582797]
["bitfinex-derivatives","BTCF0:USTF0",1741829576309,0.0584,83861.0,83860.0,0.2406797]
["bitfinex-derivatives","BTCF0:USTF0",1741829576514,0.1776783,83861.0,83860.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741829577023,0.1776783,83861.0,83860.0,0.3548797]
["bitfinex-derivatives","BTCF0:USTF0",1741829578513,0.1776783,83861.0,83860.0,0.2406797]
["bitfinex-derivatives","BTCF0:USTF0",1741829580322,0.1776783,83861.0,83860.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741829581719,0.07049382,83861.0,83859.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829581926,0.22049382,83861.0,83851.0,0.28369129]
["bitfinex-derivatives","BTCF0:USTF0",1741829582228,0.1192911,83852.0,83851.0,0.28369129]
["bitfinex-derivatives","BTCF0:USTF0",1741829583230,0.2357911,83852.0,83851.0,0.28369129]
["bitfinex-derivatives","BTCF0:USTF0",1741829584120,0.4887,83852.0,83808.0,0.51073554]
["bitfinex-derivatives","BTCF0:USTF0",1741829584328,0.1193252,83828.0,83827.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741829584632,0.1183252,83828.0,83827.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741829586121,0.1183252,83828.0,83827.0,0.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1741829586322,0.1183252,83828.0,83827.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741829587129,0.1183252,83828.0,83827.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741829587333,0.1183252,83828.0,83827.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741829587724,0.2358252,83828.0,83827.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741829588636,0.1193195,83833.0,83832.0,0.1193167]
["bitfinex-derivatives","BTCF0:USTF0",1741829589031,0.1193195,83833.0,83832.0,0.2405167]
["bitfinex-derivatives","BTCF0:USTF0",1741829589222,0.1193195,83833.0,83832.0,0.3547167]
["bitfinex-derivatives","BTCF0:USTF0",1741829589734,0.1193195,83833.0,83832.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741829589933,0.1193195,83833.0,83832.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741829590333,0.2358195,83833.0,83832.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741829590535,0.1781195,83833.0,83832.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741829590832,0.00017889,83836.0,83835.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1741829591035,0.06521858,83837.0,83835.0,0.1793153]
["bitfinex-derivatives","BTCF0:USTF0",1741829591236,0.29760212,83847.0,83846.0,0.1192996]
["bitfinex-derivatives","BTCF0:USTF0",1741829591431,0.17830332,83847.0,83846.0,0.2406996]
["bitfinex-derivatives","BTCF0:USTF0",1741829592639,0.17830332,83847.0,83846.0,0.5006996]
["bitfinex-derivatives","BTCF0:USTF0",1741829592836,0.17830332,83847.0,83846.0,0.2406996]
["bitfinex-derivatives","BTCF0:USTF0",1741829593236,0.00017889,83855.0,83846.0,0.3599949]
["bitfinex-derivatives","BTCF0:USTF0",1741829593534,0.1192982,83847.0,83846.0,0.25277698]
["bitfinex-derivatives","BTCF0:USTF0",1741829593926,0.002,83847.0,83846.0,0.25277698]
["bitfinex-derivatives","BTCF0:USTF0",1741829595137,0.1192925,83851.0,83850.0,0.1192939]
["bitfinex-derivatives","BTCF0:USTF0",1741829595535,0.0596451,83853.0,83852.0,0.1192911]
["bitfinex-derivatives","BTCF0:USTF0",1741829596339,0.1192939,83850.0,83849.0,0.2985928]
["bitfinex-derivatives","BTCF0:USTF0",1741829596540,0.1192939,83850.0,83849.0,0.2374928]
["bitfinex-derivatives","BTCF0:USTF0",1741829597234,0.1192939,83850.0,83849.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741829597429,0.1192939,83850.0,83849.0,0.3586954]
["bitfinex-derivatives","BTCF0:USTF0",1741829599240,0.11944284,83850.0,83849.0,0.3586954]
["bitfinex-derivatives","BTCF0:USTF0",1741829599443,0.00014894,83850.0,83849.0,0.3586954]
["bitfinex-derivatives","BTCF0:USTF0",1741829600142,0.11944284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829600942,0.00014894,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829601345,0.11944284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829603047,0.00014894,83850.0,83849.0,0.6296954]
["bitfinex-derivatives","BTCF0:USTF0",1741829603435,0.11944284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829604149,0.11944284,83850.0,83849.0,0.3586954]
["bitfinex-derivatives","BTCF0:USTF0",1741829604337,0.11944284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829604749,0.11944284,83850.0,83849.0,0.3586954]
["bitfinex-derivatives","BTCF0:USTF0",1741829605043,0.11944284,83850.0,83849.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741829605349,0.11944284,83850.0,83849.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741829605545,0.11944284,83850.0,83849.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741829605852,0.11944284,83850.0,83849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829606550,0.1192982,83847.0,83846.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741829611342,0.1192982,83847.0,83846.0,0.1801996]
["bitfinex-derivatives","BTCF0:USTF0",1741829612142,0.1192982,83847.0,83846.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741829612343,0.1192982,83847.0,83846.0,0.1801996]
["bitfinex-derivatives","BTCF0:USTF0",1741829612539,0.1192982,83847.0,83846.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741829612744,0.00014894,83850.0,83846.0,0.1801996]
["bitfinex-derivatives","BTCF0:USTF0",1741829612944,0.1192956,83849.0,83848.0,0.1192954]
["bitfinex-derivatives","BTCF0:USTF0",1741829613246,0.1192956,83849.0,83848.0,0.2365954]
["bitfinex-derivatives","BTCF0:USTF0",1741829615150,0.00014894,83850.0,83849.0,0.1192954]
["bitfinex-derivatives","BTCF0:USTF0",1741829615457,0.00014894,83850.0,83849.0,0.2396954]
["bitfinex-derivatives","BTCF0:USTF0",1741829616360,0.11944284,83850.0,83849.0,0.2396954]
["bitfinex-derivatives","BTCF0:USTF0",1741829616946,0.11944284,83850.0,83849.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741829618154,0.11944284,83850.0,83849.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741829618662,0.17534284,83850.0,83849.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741829618866,0.18661809,83850.0,83849.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741829619063,0.1193096,83839.0,83836.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741829619251,0.1193096,83839.0,83832.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741829619452,0.1193096,83839.0,83832.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829619850,0.13058485,83839.0,83832.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829620159,0.18938485,83839.0,83832.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829620358,0.2370096,83839.0,83832.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741829620565,0.2370096,83839.0,83829.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741829620952,0.1193238,83829.0,83823.0,0.42527574]
["bitfinex-derivatives","BTCF0:USTF0",1741829621147,0.1183238,83829.0,83823.0,0.42527574]
["bitfinex-derivatives","BTCF0:USTF0",1741829621554,0.3875238,83829.0,83828.0,0.28948776]
["bitfinex-derivatives","BTCF0:USTF0",1741829621747,0.0596609,83831.0,83812.0,0.17909367]
["bitfinex-derivatives","BTCF0:USTF0",1741829621748,0.1193466,83813.0,83812.0,0.17909367]
["bitfinex-derivatives","BTCF0:USTF0",1741829621954,0.1193466,83813.0,83812.0,0.29843887]
["bitfinex-derivatives","BTCF0:USTF0",1741829622155,0.1083466,83813.0,83812.0,0.29843887]
["bitfinex-derivatives","BTCF0:USTF0",1741829622351,0.1083466,83813.0,83812.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1741829622757,0.1043466,83813.0,83812.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1741829622955,0.2214466,83813.0,83812.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1741829623156,0.2154466,83813.0,83812.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1741829623755,0.1565466,83813.0,83812.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1741829624172,0.0983466,83813.0,83812.0,0.18293267]
["bitfinex-derivatives","BTCF0:USTF0",1741829624349,0.0596699,83818.0,83812.0,0.06358467]
["bitfinex-derivatives","BTCF0:USTF0",1741829624556,0.1193452,83815.0,83814.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1741829624751,0.1193452,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829625661,0.1203452,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829626268,0.1213452,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829627257,0.1203452,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829627464,0.1233452,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829627966,0.004,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829628365,0.005,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829628859,0.006,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829629260,0.1253437,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829630464,0.006,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829630972,0.005,83815.0,83814.0,0.2971452]
["bitfinex-derivatives","BTCF0:USTF0",1741829631368,0.005,83815.0,83814.0,0.3171452]
["bitfinex-derivatives","BTCF0:USTF0",1741829631559,0.00017889,83821.0,83814.0,0.3171452]
["bitfinex-derivatives","BTCF0:USTF0",1741829631765,0.00017889,83821.0,83820.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1741829632163,0.00017889,83821.0,83820.0,0.3593366]
["bitfinex-derivatives","BTCF0:USTF0",1741829632670,0.00017889,83821.0,83820.0,0.4155366]
["bitfinex-derivatives","BTCF0:USTF0",1741829632874,0.11951409,83821.0,83820.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741829633059,0.11951409,83821.0,83820.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741829633465,0.11951409,83821.0,83820.0,0.1785366]
["bitfinex-derivatives","BTCF0:USTF0",1741829634072,0.13079309,83821.0,83820.0,0.1785366]
["bitfinex-derivatives","BTCF0:USTF0",1741829634273,0.13079309,83821.0,83820.0,0.1805366]
["bitfinex-derivatives","BTCF0:USTF0",1741829634458,0.01145789,83821.0,83820.0,0.1805366]
["bitfinex-derivatives","BTCF0:USTF0",1741829634663,0.01145789,83821.0,83820.0,0.2389366]
["bitfinex-derivatives","BTCF0:USTF0",1741829635069,0.01145789,83821.0,83820.0,0.3601366]
["bitfinex-derivatives","BTCF0:USTF0",1741829635266,0.01145789,83821.0,83820.0,0.3571366]
["bitfinex-derivatives","BTCF0:USTF0",1741829635575,0.00017889,83821.0,83820.0,0.6191366]
["bitfinex-derivatives","BTCF0:USTF0",1741829635777,0.00017889,83821.0,83820.0,0.6171366]
["bitfinex-derivatives","BTCF0:USTF0",1741829635974,0.00017889,83821.0,83820.0,0.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1741829636570,0.00017889,83821.0,83820.0,0.6171366]
["bitfinex-derivatives","BTCF0:USTF0",1741829637671,0.00017889,83821.0,83820.0,0.6161366]
["bitfinex-derivatives","BTCF0:USTF0",1741829638675,0.1193056,83842.0,83841.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1741829638875,0.00014894,83850.0,83822.0,0.0596666]
["bitfinex-derivatives","BTCF0:USTF0",1741829638876,0.17815496,83846.0,83842.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1741829639194,0.35710766,83846.0,83845.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829639874,0.17815496,83846.0,83845.0,0.399301]
["bitfinex-derivatives","BTCF0:USTF0",1741829640068,0.00014894,83850.0,83849.0,0.1192954]
["bitfinex-derivatives","BTCF0:USTF0",1741829640267,0.00014894,83850.0,83849.0,0.2404954]
["bitfinex-derivatives","BTCF0:USTF0",1741829640968,0.00014894,83850.0,83849.0,0.2992954]
["bitfinex-derivatives","BTCF0:USTF0",1741829640969,0.11944284,83850.0,83849.0,0.2992954]
["bitfinex-derivatives","BTCF0:USTF0",1741829641182,0.11944284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829641370,0.11944284,83850.0,83849.0,0.3606954]
["bitfinex-derivatives","BTCF0:USTF0",1741829642177,0.00114894,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829642370,0.01252859,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829642767,0.01252859,83850.0,83849.0,0.3606954]
["bitfinex-derivatives","BTCF0:USTF0",1741829643266,0.00114894,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829643877,0.12044284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829644879,0.00114894,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829646476,0.12044284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829646688,0.00014894,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829646984,0.00114894,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829647972,0.12044284,83850.0,83849.0,0.3596954]
["bitfinex-derivatives","BTCF0:USTF0",1741829648166,0.1192982,83847.0,83846.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741829648371,0.13022782,83847.0,83846.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741829648883,0.14167559,83847.0,83846.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741829649575,0.13074597,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829649779,0.01144777,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829649977,0.01244777,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829650178,0.1202982,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829650676,0.1192982,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829650884,0.1202982,83847.0,83846.0,0.6072996]
["bitfinex-derivatives","BTCF0:USTF0",1741829651078,0.1202982,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829651771,0.001,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829652371,0.1202982,83847.0,83846.0,0.3572996]
["bitfinex-derivatives","BTCF0:USTF0",1741829652982,0.1202982,83847.0,83846.0,0.3582996]
["bitfinex-derivatives","BTCF0:USTF0",1741829653180,0.1192982,83847.0,83846.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1741829653379,0.1192982,83847.0,83846.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741829653681,0.1192982,83847.0,83846.0,0.3582596]
["bitfinex-derivatives","BTCF0:USTF0",1741829653876,0.1768982,83847.0,83846.0,0.3582596]
["bitfinex-derivatives","BTCF0:USTF0",1741829654077,0.18825756,83847.0,83846.0,0.3572596]
["bitfinex-derivatives","BTCF0:USTF0",1741829654780,0.19025756,83847.0,83846.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1741829655281,0.19025756,83847.0,83846.0,0.3572596]
["bitfinex-derivatives","BTCF0:USTF0",1741829659066,0.119311,83838.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829659270,0.0596498,83846.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829659271,0.0606,83846.0,83837.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1741829659484,0.1789625,83844.0,83843.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829659984,0.2388625,83844.0,83843.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829660183,0.25026784,83844.0,83843.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1741829660480,0.25026784,83844.0,83843.0,0.239901]
["bitfinex-derivatives","BTCF0:USTF0",1741829661067,0.25026784,83844.0,83843.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741829662081,0.25026784,83844.0,83843.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1741829663378,0.39254953,83844.0,83843.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1741829663884,0.39254953,83844.0,83843.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741829664481,0.39254953,83844.0,83843.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1741829664669,0.39254953,83844.0,83843.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741829667586,0.25026784,83844.0,83843.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741829669286,0.01140534,83844.0,83843.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1741829669788,0.01140534,83844.0,83843.0,0.3599039]
["bitfinex-derivatives","BTCF0:USTF0",1741829670784,0.00178998,83851.0,83850.0,0.1192939]
["bitfinex-derivatives","BTCF0:USTF0",1741829670981,0.00178998,83851.0,83850.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1741829671387,0.00178998,83851.0,83850.0,0.5960539]
["bitfinex-derivatives","BTCF0:USTF0",1741829671685,0.00178998,83851.0,83850.0,0.60784308]
["bitfinex-derivatives","BTCF0:USTF0",1741829672886,0.00378998,83851.0,83850.0,0.60769985]
["bitfinex-derivatives","BTCF0:USTF0",1741829673196,0.00478998,83851.0,83850.0,0.60769985]
["bitfinex-derivatives","BTCF0:USTF0",1741829673381,0.00478998,83851.0,83850.0,0.36769985]
["bitfinex-derivatives","BTCF0:USTF0",1741829673581,0.12408248,83851.0,83850.0,0.24854918]
["bitfinex-derivatives","BTCF0:USTF0",1741829674188,0.18158248,83851.0,83850.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1741829674391,0.1193096,83839.0,83838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741829674592,0.1193096,83839.0,83838.0,0.24466704]
["bitfinex-derivatives","BTCF0:USTF0",1741829674789,0.1193096,83839.0,83838.0,0.42317804]
["bitfinex-derivatives","BTCF0:USTF0",1741829676179,0.1193096,83839.0,83838.0,0.42517804]
["bitfinex-derivatives","BTCF0:USTF0",1741829676382,0.1193096,83839.0,83838.0,0.42717804]
["bitfinex-derivatives","BTCF0:USTF0",1741829677692,0.26214976,83839.0,83838.0,0.42717804]
["bitfinex-derivatives","BTCF0:USTF0",1741829678098,0.14284016,83839.0,83838.0,0.42717804]
["bitfinex-derivatives","BTCF0:USTF0",1741829678496,0.26214976,83839.0,83838.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741829680802,0.1193195,83832.0,83831.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829680984,0.1193195,83832.0,83831.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1741829681188,0.20249536,83839.0,83838.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1741829681395,0.0596552,83839.0,83838.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1741829681599,0.119311,83838.0,83837.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741829681894,0.119311,83838.0,83837.0,0.1799124]
["bitfinex-derivatives","BTCF0:USTF0",1741829682492,0.056,83838.0,83831.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829682787,0.1193195,83832.0,83831.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741829683297,0.1193195,83832.0,83831.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741829683697,0.2337195,83832.0,83831.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741829684394,0.2337195,83832.0,83831.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741829684697,0.0596564,83839.0,83838.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1741829684896,0.0596564,83839.0,83838.0,0.2404664]
["bitfinex-derivatives","BTCF0:USTF0",1741829685487,0.0596564,83839.0,83838.0,0.3550664]
["bitfinex-derivatives","BTCF0:USTF0",1741829686200,0.27451405,83841.0,83840.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1741829686501,0.27391404,83841.0,83840.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1741829687603,0.27391404,83841.0,83840.0,0.1213082]
["bitfinex-derivatives","BTCF0:USTF0",1741829687996,0.0596538,83841.0,83840.0,0.13311996]
["bitfinex-derivatives","BTCF0:USTF0",1741829688499,0.17858204,83844.0,83842.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1741829688703,0.29788594,83844.0,83843.0,0.2360039]
["bitfinex-derivatives","BTCF0:USTF0",1741829688899,0.17858204,83844.0,83843.0,0.4760039]
["bitfinex-derivatives","BTCF0:USTF0",1741829689206,0.17858204,83844.0,83843.0,0.2360039]
["bitfinex-derivatives","BTCF0:USTF0",1741829689792,0.17858204,83844.0,83843.0,0.4860039]
["bitfinex-derivatives","BTCF0:USTF0",1741829691302,0.17958204,83844.0,83843.0,0.4860039]
["bitfinex-derivatives","BTCF0:USTF0",1741829692609,0.001,83844.0,83843.0,0.4860039]
["bitfinex-derivatives","BTCF0:USTF0",1741829693109,0.001,83844.0,83843.0,0.7260039]
["bitfinex-derivatives","BTCF0:USTF0",1741829694198,0.001,83844.0,83843.0,0.4860039]
["bitfinex-derivatives","BTCF0:USTF0",1741829699622,0.1203025,83844.0,83843.0,0.3571239]
["bitfinex-derivatives","BTCF0:USTF0",1741829699817,0.001,83844.0,83843.0,0.5971239]
["bitfinex-derivatives","BTCF0:USTF0",1741829700510,0.001,83844.0,83843.0,0.3571239]
["bitfinex-derivatives","BTCF0:USTF0",1741829701521,0.1203025,83844.0,83843.0,0.3571239]
["bitfinex-derivatives","BTCF0:USTF0",1741829702016,0.1203025,83844.0,83843.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741829702209,0.1203025,83844.0,83843.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829702613,0.2409025,83844.0,83843.0,0.2404239]
["bitfinex-derivatives","BTCF0:USTF0",1741829703009,0.1203025,83844.0,83843.0,0.2404239]
["bitfinex-derivatives","BTCF0:USTF0",1741829703512,0.001,83844.0,83843.0,0.2404239]
["bitfinex-derivatives","BTCF0:USTF0",1741829704023,0.00017889,83854.0,83843.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1741829704325,0.00017889,83854.0,83852.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1741829704326,0.1784902,83853.0,83852.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1741829704627,0.1784902,83853.0,83852.0,0.2404097]
["bitfinex-derivatives","BTCF0:USTF0",1741829704917,0.1784897,83853.0,83852.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829705118,0.2398897,83853.0,83852.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829706214,0.1236,83853.0,83842.0,0.0596524]
["bitfinex-derivatives","BTCF0:USTF0",1741829706409,0.1789548,83846.0,83845.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1741829706913,0.2955548,83846.0,83845.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1741829707114,0.1166,83846.0,83845.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1741829707609,0.2358996,83846.0,83845.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1741829708221,0.2358996,83846.0,83845.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1741829708918,0.2358996,83846.0,83843.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741829708919,0.1193025,83844.0,83843.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741829709119,0.1193181,83833.0,83829.0,0.05984069]
["bitfinex-derivatives","BTCF0:USTF0",1741829709322,0.1193181,83833.0,83832.0,0.349172]
["bitfinex-derivatives","BTCF0:USTF0",1741829709519,0.1193181,83833.0,83832.0,0.4684915]
["bitfinex-derivatives","BTCF0:USTF0",1741829710123,0.2363181,83833.0,83832.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1741829710522,0.2363181,83833.0,83832.0,0.13715181]
["bitfinex-derivatives","BTCF0:USTF0",1741829710914,0.2363181,83833.0,83832.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1741829711925,0.2363181,83833.0,83832.0,0.2444395]
["bitfinex-derivatives","BTCF0:USTF0",1741829712131,0.2363181,83833.0,83832.0,0.26028794]
["bitfinex-derivatives","BTCF0:USTF0",1741829712326,0.0596577,83835.0,83834.0,0.1193167]
["bitfinex-derivatives","BTCF0:USTF0",1741829712521,0.1175577,83835.0,83834.0,0.1193167]
["bitfinex-derivatives","BTCF0:USTF0",1741829713021,0.14277864,83839.0,83838.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1741829713617,0.14277864,83839.0,83838.0,0.389311]
["bitfinex-derivatives","BTCF0:USTF0",1741829714721,0.10708077,83840.0,83839.0,0.1193096]
["bitfinex-derivatives","BTCF0:USTF0",1741829714916,0.10708077,83840.0,83839.0,0.2404296]
["bitfinex-derivatives","BTCF0:USTF0",1741829715120,0.22638897,83840.0,83839.0,0.2404296]
["bitfinex-derivatives","BTCF0:USTF0",1741829715324,0.1193153,83835.0,83834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741829715519,0.1193153,83835.0,83834.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741829715718,0.1183153,83835.0,83834.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1741829716223,0.1793153,83835.0,83834.0,0.2434367]
["bitfinex-derivatives","BTCF0:USTF0",1741829716522,0.1773153,83835.0,83834.0,0.2434367]
["bitfinex-derivatives","BTCF0:USTF0",1741829717121,0.1163153,83835.0,83834.0,0.2464367]
["bitfinex-derivatives","BTCF0:USTF0",1741829717317,0.10708077,83840.0,83834.0,0.2464367]
["bitfinex-derivatives","BTCF0:USTF0",1741829717318,0.10708077,83840.0,83839.0,0.1193096]
["bitfinex-derivatives","BTCF0:USTF0",1741829717923,0.10708077,83840.0,83839.0,0.2293096]
["bitfinex-derivatives","BTCF0:USTF0",1741829718819,0.17858204,83843.0,83842.0,0.1193053]
["bitfinex-derivatives","BTCF0:USTF0",1741829719020,0.17858204,83843.0,83842.0,0.5204253]
["bitfinex-derivatives","BTCF0:USTF0",1741829719620,0.17858204,83843.0,83842.0,0.2404253]
["bitfinex-derivatives","BTCF0:USTF0",1741829721321,0.30068204,83843.0,83842.0,0.2404253]
["bitfinex-derivatives","BTCF0:USTF0",1741829721524,0.41998594,83843.0,83842.0,0.2404253]
["bitfinex-derivatives","BTCF0:USTF0",1741829722619,0.41998594,83843.0,83842.0,0.3001253]
["bitfinex-derivatives","BTCF0:USTF0",1741829723030,0.41998594,83843.0,83842.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741829723228,0.0596527,83842.0,83839.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829723431,0.1193096,83839.0,83838.0,0.2404305]
["bitfinex-derivatives","BTCF0:USTF0",1741829723735,0.1193096,83839.0,83838.0,0.3019305]
["bitfinex-derivatives","BTCF0:USTF0",1741829724121,0.1193096,83839.0,83838.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1741829724436,0.1183096,83839.0,83838.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1741829724734,0.1183096,83839.0,83838.0,0.301931]
["bitfinex-derivatives","BTCF0:USTF0",1741829725032,0.1183096,83839.0,83838.0,0.302931]
["bitfinex-derivatives","BTCF0:USTF0",1741829725429,0.1173096,83839.0,83838.0,0.302931]
["bitfinex-derivatives","BTCF0:USTF0",1741829726024,0.12865162,83839.0,83838.0,0.302931]
["bitfinex-derivatives","BTCF0:USTF0",1741829726224,0.12865162,83839.0,83838.0,0.303931]
["bitfinex-derivatives","BTCF0:USTF0",1741829727137,0.12865162,83839.0,83838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741829727330,0.41146003,83839.0,83823.0,0.00242928]
["bitfinex-derivatives","BTCF0:USTF0",1741829727532,0.1193224,83830.0,83823.0,0.00242928]
["bitfinex-derivatives","BTCF0:USTF0",1741829727724,0.0596562,83837.0,83823.0,0.00178928]
["bitfinex-derivatives","BTCF0:USTF0",1741829727921,0.1193309,83824.0,83823.0,0.00178928]
["bitfinex-derivatives","BTCF0:USTF0",1741829728424,0.13067292,83824.0,83823.0,0.00178928]
["bitfinex-derivatives","BTCF0:USTF0",1741829728824,0.1193352,83821.0,83820.0,0.21315268]
["bitfinex-derivatives","BTCF0:USTF0",1741829729434,0.1143352,83821.0,83820.0,0.21315268]
["bitfinex-derivatives","BTCF0:USTF0",1741829729626,0.27567722,83821.0,83820.0,0.21315268]
["bitfinex-derivatives","BTCF0:USTF0",1741829729822,0.27367722,83821.0,83820.0,0.21315268]
["bitfinex-derivatives","BTCF0:USTF0",1741829730337,0.27367722,83821.0,83817.0,0.28328139]
["bitfinex-derivatives","BTCF0:USTF0",1741829730338,0.16734202,83821.0,83817.0,0.28328139]
["bitfinex-derivatives","BTCF0:USTF0",1741829730540,0.1193466,83813.0,83807.0,0.42497341]
["bitfinex-derivatives","BTCF0:USTF0",1741829730730,0.1193537,83808.0,83807.0,0.42497341]
["bitfinex-derivatives","BTCF0:USTF0",1741829730922,0.2693537,83808.0,83807.0,0.42497341]
["bitfinex-derivatives","BTCF0:USTF0",1741829731127,0.1193708,83796.0,83790.0,0.57236323]
["bitfinex-derivatives","BTCF0:USTF0",1741829731622,0.13071282,83796.0,83790.0,0.57236323]
["bitfinex-derivatives","BTCF0:USTF0",1741829732429,0.1193822,83788.0,83787.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1741829733238,0.1193822,83788.0,83787.0,0.11956261]
["bitfinex-derivatives","BTCF0:USTF0",1741829733539,0.1774822,83788.0,83787.0,0.11956261]
["bitfinex-derivatives","BTCF0:USTF0",1741829735241,0.1193822,83788.0,83787.0,0.11956261]
["bitfinex-derivatives","BTCF0:USTF0",1741829735940,0.1225843,83798.0,83787.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1741829736132,0.05985921,83804.0,83800.0,0.0596814]
["bitfinex-derivatives","BTCF0:USTF0",1741829736332,0.17922151,83804.0,83803.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1741829736746,0.39348175,83804.0,83803.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1741829737145,0.1193623,83802.0,83801.0,0.1822814]
["bitfinex-derivatives","BTCF0:USTF0",1741829737531,0.1193623,83802.0,83801.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741829737732,0.1802623,83802.0,83801.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741829738431,0.1802623,83802.0,83785.0,0.01220646]
["bitfinex-derivatives","BTCF0:USTF0",1741829738432,0.07297658,83802.0,83785.0,0.01220646]
["bitfinex-derivatives","BTCF0:USTF0",1741829738641,0.1193808,83789.0,83788.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829738841,0.1193822,83788.0,83781.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741829739042,0.1827822,83788.0,83778.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741829739744,0.2409822,83788.0,83783.0,0.1193892]
["bitfinex-derivatives","BTCF0:USTF0",1741829739933,0.2409822,83788.0,83784.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741829740345,0.2419822,83788.0,83787.0,0.00117901]
["bitfinex-derivatives","BTCF0:USTF0",1741829740641,0.2419822,83788.0,83768.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829740642,0.1226,83788.0,83768.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829740827,0.1194064,83771.0,83770.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741829741233,0.13067901,83771.0,83770.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741829742245,0.1194064,83771.0,83770.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741829742843,0.1204064,83771.0,83770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741829743347,0.1851064,83771.0,83770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741829745353,0.13263231,83771.0,83770.0,0.1852079]
["bitfinex-derivatives","BTCF0:USTF0",1741829745534,0.13263231,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829746141,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829746341,0.1214064,83771.0,83770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741829746935,0.2420064,83771.0,83770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741829747336,0.2420064,83771.0,83770.0,0.1852079]
["bitfinex-derivatives","BTCF0:USTF0",1741829747539,0.25325528,83771.0,83770.0,0.1852079]
["bitfinex-derivatives","BTCF0:USTF0",1741829747939,0.19165528,83771.0,83770.0,0.1852079]
["bitfinex-derivatives","BTCF0:USTF0",1741829748138,0.1804064,83771.0,83770.0,0.1852079]
["bitfinex-derivatives","BTCF0:USTF0",1741829748943,0.1804064,83771.0,83770.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741829750242,0.1804064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829750553,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829750852,0.1214064,83771.0,83770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741829751548,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829752050,0.1214064,83771.0,83770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741829752742,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829755041,0.1214064,83771.0,83770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741829755849,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829757060,0.1214064,83771.0,83770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741829757954,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829759570,0.1214064,83771.0,83770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741829759773,0.1214064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829760474,0.1214064,83771.0,83770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741829760770,0.1708064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829760969,0.1104064,83771.0,83770.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1741829761162,0.1094064,83771.0,83770.0,0.2424079]
["bitfinex-derivatives","BTCF0:USTF0",1741829761363,0.1104064,83771.0,83770.0,0.2424079]
["bitfinex-derivatives","BTCF0:USTF0",1741829761568,0.1114064,83771.0,83770.0,0.2424079]
["bitfinex-derivatives","BTCF0:USTF0",1741829762963,0.12269515,83771.0,83770.0,0.2424079]
["bitfinex-derivatives","BTCF0:USTF0",1741829763566,0.01428875,83771.0,83770.0,0.2424079]
["bitfinex-derivatives","BTCF0:USTF0",1741829763768,0.21486025,83778.0,83777.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1741829763969,0.31951261,83795.0,83794.0,0.1193737]
["bitfinex-derivatives","BTCF0:USTF0",1741829764272,0.1193722,83795.0,83794.0,0.13139545]
["bitfinex-derivatives","BTCF0:USTF0",1741829764472,0.00179117,83799.0,83794.0,0.01202175]
["bitfinex-derivatives","BTCF0:USTF0",1741829764672,0.00179117,83799.0,83798.0,0.119368]
["bitfinex-derivatives","BTCF0:USTF0",1741829764673,0.12115867,83799.0,83798.0,0.119368]
["bitfinex-derivatives","BTCF0:USTF0",1741829765660,0.00179117,83799.0,83798.0,0.119368]
["bitfinex-derivatives","BTCF0:USTF0",1741829765867,0.00879117,83799.0,83798.0,0.379368]
["bitfinex-derivatives","BTCF0:USTF0",1741829766266,0.00017901,83807.0,83798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741829766474,0.00017901,83807.0,83806.0,0.1193566]
["bitfinex-derivatives","BTCF0:USTF0",1741829766674,0.00017901,83807.0,83806.0,0.4093566]
["bitfinex-derivatives","BTCF0:USTF0",1741829767473,0.04487869,83809.0,83808.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1741829767678,0.04487869,83809.0,83808.0,0.4705137]
["bitfinex-derivatives","BTCF0:USTF0",1741829768064,0.04487869,83809.0,83808.0,0.4805137]
["bitfinex-derivatives","BTCF0:USTF0",1741829768259,0.31278032,83819.0,83818.0,0.1193395]
["bitfinex-derivatives","BTCF0:USTF0",1741829768464,0.31278032,83819.0,83818.0,0.2404995]
["bitfinex-derivatives","BTCF0:USTF0",1741829768676,0.31278032,83819.0,83817.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741829768972,0.059668,83821.0,83817.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741829768973,0.2356395,83818.0,83817.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741829769183,0.1766395,83818.0,83817.0,0.1791409]
["bitfinex-derivatives","BTCF0:USTF0",1741829769364,0.1193395,83818.0,83817.0,0.1791409]
["bitfinex-derivatives","BTCF0:USTF0",1741829769774,0.0567,83819.0,83818.0,0.1193395]
["bitfinex-derivatives","BTCF0:USTF0",1741829769968,0.30697887,83826.0,83824.0,0.1193295]
["bitfinex-derivatives","BTCF0:USTF0",1741829770162,0.42570696,83826.0,83825.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1741829770561,0.48470696,83826.0,83825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741829770876,0.119338,83819.0,83818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741829771060,0.119338,83819.0,83818.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741829771266,0.119338,83819.0,83818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829771460,0.118338,83819.0,83816.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1741829771663,0.1155,83818.0,83815.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829771869,0.1193423,83816.0,83815.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829772069,0.1183423,83816.0,83815.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829772375,0.2328423,83816.0,83815.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829772679,0.2318423,83816.0,83815.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829773374,0.1193494,83811.0,83810.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1741829774276,0.1173494,83811.0,83810.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1741829774877,0.1303494,83811.0,83810.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1741829775580,0.007,83811.0,83800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829775881,0.1193722,83795.0,83794.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829776475,0.1193722,83795.0,83793.0,0.00178996]
["bitfinex-derivatives","BTCF0:USTF0",1741829776476,0.01126451,83795.0,83793.0,0.00178996]
["bitfinex-derivatives","BTCF0:USTF0",1741829776667,0.23487119,83794.0,83793.0,0.00178996]
["bitfinex-derivatives","BTCF0:USTF0",1741829776867,0.2461357,83794.0,83793.0,0.00178996]
["bitfinex-derivatives","BTCF0:USTF0",1741829777371,0.2461357,83794.0,83787.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741829777372,0.126762,83794.0,83787.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741829777669,0.1193822,83788.0,83787.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741829777872,0.13027969,83788.0,83787.0,0.1770836]
["bitfinex-derivatives","BTCF0:USTF0",1741829778080,0.1193822,83788.0,83787.0,0.2217836]
["bitfinex-derivatives","BTCF0:USTF0",1741829778578,0.13064671,83788.0,83787.0,0.2217836]
["bitfinex-derivatives","BTCF0:USTF0",1741829778976,0.01126451,83788.0,83787.0,0.2217836]
["bitfinex-derivatives","BTCF0:USTF0",1741829779178,0.13064671,83788.0,83787.0,0.2217836]
["bitfinex-derivatives","BTCF0:USTF0",1741829780074,0.1193822,83788.0,83787.0,0.2217836]
["bitfinex-derivatives","BTCF0:USTF0",1741829780492,0.1790654,83793.0,83792.0,0.1193765]
["bitfinex-derivatives","BTCF0:USTF0",1741829780667,0.0709811,83793.0,83790.0,0.1193765]
["bitfinex-derivatives","BTCF0:USTF0",1741829780868,0.1629765,83792.0,83791.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741829781166,0.1629765,83792.0,83791.0,0.1647779]
["bitfinex-derivatives","BTCF0:USTF0",1741829781379,0.1629765,83792.0,83791.0,0.2859379]
["bitfinex-derivatives","BTCF0:USTF0",1741829781679,0.1742701,83792.0,83791.0,0.2859379]
["bitfinex-derivatives","BTCF0:USTF0",1741829781881,0.2214701,83792.0,83791.0,0.2859379]
["bitfinex-derivatives","BTCF0:USTF0",1741829782076,0.2224701,83792.0,83791.0,0.2859379]
["bitfinex-derivatives","BTCF0:USTF0",1741829782670,0.2224701,83792.0,83791.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1741829783269,0.1030936,83792.0,83786.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1741829783476,0.0596901,83790.0,83787.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829783677,0.1193822,83788.0,83787.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829784068,0.2246758,83788.0,83787.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741829784272,0.2246758,83788.0,83787.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1741829784982,0.2246758,83788.0,83787.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1741829786381,0.2246758,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829787682,0.23561821,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829789286,0.23561821,83788.0,83787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741829789869,0.23561821,83788.0,83787.0,0.1658836]
["bitfinex-derivatives","BTCF0:USTF0",1741829790180,0.23561821,83788.0,83787.0,0.2136836]
["bitfinex-derivatives","BTCF0:USTF0",1741829790683,0.23561821,83788.0,83787.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741829791176,0.23561821,83788.0,83787.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741829791374,0.23561821,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829792588,0.23561821,83788.0,83787.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741829793282,0.23561821,83788.0,83787.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741829795089,0.23561821,83788.0,83787.0,0.2100836]
["bitfinex-derivatives","BTCF0:USTF0",1741829795386,0.23561821,83788.0,83787.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741829798578,0.18881821,83788.0,83787.0,0.22220066]
["bitfinex-derivatives","BTCF0:USTF0",1741829799181,0.14161821,83788.0,83787.0,0.22220066]
["bitfinex-derivatives","BTCF0:USTF0",1741829799397,0.14161821,83788.0,83787.0,0.2100836]
["bitfinex-derivatives","BTCF0:USTF0",1741829800891,0.18931821,83788.0,83787.0,0.2100836]
["bitfinex-derivatives","BTCF0:USTF0",1741829802796,0.18931821,83788.0,83787.0,0.3312436]
["bitfinex-derivatives","BTCF0:USTF0",1741829804094,0.14161821,83788.0,83787.0,0.3312436]
["bitfinex-derivatives","BTCF0:USTF0",1741829804393,0.18931821,83788.0,83787.0,0.3312436]
["bitfinex-derivatives","BTCF0:USTF0",1741829804601,0.02223601,83788.0,83787.0,0.3312436]
["bitfinex-derivatives","BTCF0:USTF0",1741829804796,0.02223601,83788.0,83787.0,0.5712436]
["bitfinex-derivatives","BTCF0:USTF0",1741829805793,0.0112936,83788.0,83787.0,0.5712436]
["bitfinex-derivatives","BTCF0:USTF0",1741829805993,0.17823824,83789.0,83788.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1741829806192,0.17823824,83789.0,83788.0,0.3593822]
["bitfinex-derivatives","BTCF0:USTF0",1741829806490,0.21418546,83795.0,83788.0,0.4426822]
["bitfinex-derivatives","BTCF0:USTF0",1741829806696,0.21358545,83790.0,83789.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741829806994,0.21358545,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829807385,0.22488833,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829807891,0.21358545,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829808486,0.21458545,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829810588,0.33396485,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829810793,0.1203794,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829811806,0.001,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829812508,0.1203794,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829813008,0.001,83790.0,83789.0,0.5218808]
["bitfinex-derivatives","BTCF0:USTF0",1741829813509,0.001,83790.0,83789.0,0.6430008]
["bitfinex-derivatives","BTCF0:USTF0",1741829813995,0.1203794,83790.0,83789.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741829814199,0.1316863,83790.0,83789.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1741829814400,0.1316863,83790.0,83789.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741829814599,0.1193822,83788.0,83787.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829815195,0.2004822,83788.0,83787.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829815528,0.2117891,83788.0,83787.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829816016,0.2117891,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829816309,0.2004822,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829816896,0.21174068,83788.0,83787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829817604,0.1193993,83776.0,83773.0,0.44420939]
["bitfinex-derivatives","BTCF0:USTF0",1741829817798,0.1194022,83774.0,83773.0,0.56361249]
["bitfinex-derivatives","BTCF0:USTF0",1741829817997,0.13066068,83774.0,83773.0,0.56361249]
["bitfinex-derivatives","BTCF0:USTF0",1741829818501,0.22337172,83774.0,83773.0,0.2798231]
["bitfinex-derivatives","BTCF0:USTF0",1741829819011,0.2254155,83774.0,83773.0,0.2798231]
["bitfinex-derivatives","BTCF0:USTF0",1741829819801,0.2254155,83774.0,83773.0,0.17234041]
["bitfinex-derivatives","BTCF0:USTF0",1741829820207,0.2284155,83774.0,83773.0,0.17234041]
["bitfinex-derivatives","BTCF0:USTF0",1741829820609,0.22838055,83774.0,83773.0,0.17234041]
["bitfinex-derivatives","BTCF0:USTF0",1741829821011,0.22838055,83774.0,83773.0,0.29174401]
["bitfinex-derivatives","BTCF0:USTF0",1741829821910,0.22838055,83774.0,83773.0,0.33234401]
["bitfinex-derivatives","BTCF0:USTF0",1741829822111,0.22816349,83774.0,83773.0,0.33234401]
["bitfinex-derivatives","BTCF0:USTF0",1741829822315,0.22816285,83774.0,83773.0,0.33234401]
["bitfinex-derivatives","BTCF0:USTF0",1741829822614,0.14706285,83774.0,83773.0,0.33234401]
["bitfinex-derivatives","BTCF0:USTF0",1741829823905,0.18936285,83774.0,83773.0,0.33234401]
["bitfinex-derivatives","BTCF0:USTF0",1741829824406,0.22856285,83774.0,83773.0,0.33234401]
["bitfinex-derivatives","BTCF0:USTF0",1741829827429,0.22856285,83774.0,83773.0,0.17234041]
["bitfinex-derivatives","BTCF0:USTF0",1741829827718,0.22856285,83774.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829827719,0.119405,83772.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829828023,0.13045461,83772.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829828222,0.21105461,83772.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829828630,0.22266565,83772.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829828922,0.10326065,83772.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829829122,0.21361604,83772.0,83771.0,0.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1741829829814,0.21661604,83772.0,83771.0,0.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1741829830123,0.21661604,83772.0,83771.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829831508,0.21661604,83772.0,83771.0,0.2405264]
["bitfinex-derivatives","BTCF0:USTF0",1741829831806,0.21661604,83772.0,83771.0,0.1194064]
["bitfinex-derivatives","BTCF0:USTF0",1741829832218,0.205005,83772.0,83771.0,0.1194064]
["bitfinex-derivatives","BTCF0:USTF0",1741829832521,0.164905,83772.0,83771.0,0.2006064]
["bitfinex-derivatives","BTCF0:USTF0",1741829832720,0.0455,83772.0,83771.0,0.2006064]
["bitfinex-derivatives","BTCF0:USTF0",1741829833022,0.164905,83772.0,83771.0,0.2006064]
["bitfinex-derivatives","BTCF0:USTF0",1741829834226,0.0455,83772.0,83771.0,0.2006064]
["bitfinex-derivatives","BTCF0:USTF0",1741829834424,0.0597045,83770.0,83769.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829834721,0.119425,83758.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829834914,0.119425,83758.0,83757.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1741829835429,0.201725,83758.0,83757.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1741829835635,0.1194307,83754.0,83753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829835921,0.1194307,83754.0,83753.0,0.05398676]
["bitfinex-derivatives","BTCF0:USTF0",1741829836125,0.1194307,83754.0,83753.0,0.17341886]
["bitfinex-derivatives","BTCF0:USTF0",1741829837220,0.1194307,83754.0,83753.0,0.17741886]
["bitfinex-derivatives","BTCF0:USTF0",1741829840529,0.1194307,83754.0,83753.0,0.05798676]
["bitfinex-derivatives","BTCF0:USTF0",1741829840917,0.1194307,83754.0,83753.0,0.17741886]
["bitfinex-derivatives","BTCF0:USTF0",1741829841117,0.1194307,83754.0,83753.0,0.21681886]
["bitfinex-derivatives","BTCF0:USTF0",1741829841419,0.1594307,83754.0,83753.0,0.21681886]
["bitfinex-derivatives","BTCF0:USTF0",1741829844126,0.26640654,83754.0,83753.0,0.21681886]
["bitfinex-derivatives","BTCF0:USTF0",1741829844833,0.26640654,83754.0,83753.0,0.05798676]
["bitfinex-derivatives","BTCF0:USTF0",1741829845033,0.26640654,83754.0,83753.0,0.17741886]
["bitfinex-derivatives","BTCF0:USTF0",1741829845550,0.26640654,83754.0,83753.0,0.21531886]
["bitfinex-derivatives","BTCF0:USTF0",1741829847324,0.26640654,83754.0,83753.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1741829847629,0.1594307,83754.0,83753.0,0.17741886]
["bitfinex-derivatives","BTCF0:USTF0",1741829847931,0.1594307,83754.0,83753.0,0.21531886]
["bitfinex-derivatives","BTCF0:USTF0",1741829848136,0.14271108,83755.0,83753.0,0.21531886]
["bitfinex-derivatives","BTCF0:USTF0",1741829848432,0.14271108,83755.0,83754.0,0.2405507]
["bitfinex-derivatives","BTCF0:USTF0",1741829848726,0.14271108,83755.0,83754.0,0.5005507]
["bitfinex-derivatives","BTCF0:USTF0",1741829848932,0.14271108,83755.0,83754.0,0.5778507]
["bitfinex-derivatives","BTCF0:USTF0",1741829849532,0.26214028,83755.0,83754.0,0.2794507]
["bitfinex-derivatives","BTCF0:USTF0",1741829849725,0.26214028,83755.0,83754.0,0.5678507]
["bitfinex-derivatives","BTCF0:USTF0",1741829849924,0.26214028,83755.0,83754.0,0.3178507]
["bitfinex-derivatives","BTCF0:USTF0",1741829850322,0.26214028,83755.0,83754.0,0.3218507]
["bitfinex-derivatives","BTCF0:USTF0",1741829850523,0.26214028,83755.0,83754.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1741829850724,0.34184028,83755.0,83754.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1741829850925,0.21116286,83755.0,83754.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1741829851524,0.21116286,83755.0,83754.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741829852134,0.1991292,83755.0,83754.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741829853838,0.1991292,83755.0,83754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741829854630,0.1991292,83755.0,83754.0,0.1234307]
["bitfinex-derivatives","BTCF0:USTF0",1741829854833,0.34184028,83755.0,83754.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741829855536,0.34184028,83755.0,83754.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741829856645,0.26214028,83755.0,83754.0,0.2059307]
["bitfinex-derivatives","BTCF0:USTF0",1741829856948,0.26214028,83755.0,83754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741829857633,0.30254028,83755.0,83754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741829859030,0.1598292,83755.0,83754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741829862044,0.1598292,83755.0,83754.0,0.1645307]
["bitfinex-derivatives","BTCF0:USTF0",1741829862954,0.2001292,83755.0,83754.0,0.1645307]
["bitfinex-derivatives","BTCF0:USTF0",1741829863338,0.17857417,83756.0,83755.0,0.1194292]
["bitfinex-derivatives","BTCF0:USTF0",1741829863539,0.17857417,83756.0,83755.0,0.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1741829864250,0.17857417,83756.0,83755.0,0.5883492]
["bitfinex-derivatives","BTCF0:USTF0",1741829864445,0.17857417,83756.0,83755.0,0.3183492]
["bitfinex-derivatives","BTCF0:USTF0",1741829864645,0.17857417,83756.0,83755.0,0.3223492]
["bitfinex-derivatives","BTCF0:USTF0",1741829865157,0.14304854,83756.0,83755.0,0.3223492]
["bitfinex-derivatives","BTCF0:USTF0",1741829866243,0.14304854,83756.0,83755.0,0.6223492]
["bitfinex-derivatives","BTCF0:USTF0",1741829866442,0.14304854,83756.0,83755.0,0.6123492]
["bitfinex-derivatives","BTCF0:USTF0",1741829866740,0.17857417,83761.0,83760.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1741829866945,0.17857417,83761.0,83760.0,0.3894221]
["bitfinex-derivatives","BTCF0:USTF0",1741829867550,0.17857417,83761.0,83760.0,0.4712221]
["bitfinex-derivatives","BTCF0:USTF0",1741829869076,0.107459,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741829869266,0.107459,83762.0,83761.0,0.4517207]
["bitfinex-derivatives","BTCF0:USTF0",1741829870573,0.107459,83762.0,83761.0,0.4537207]
["bitfinex-derivatives","BTCF0:USTF0",1741829871777,0.107459,83762.0,83761.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1741829872771,0.00017901,83762.0,83761.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1741829873874,0.00017901,83762.0,83761.0,0.2637207]
["bitfinex-derivatives","BTCF0:USTF0",1741829876372,0.00017901,83762.0,83761.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1741829876575,0.11959831,83762.0,83761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741829876780,0.11959831,83762.0,83761.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1741829877473,0.20479831,83762.0,83761.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1741829877672,0.20479831,83762.0,83761.0,0.2815007]
["bitfinex-derivatives","BTCF0:USTF0",1741829878974,0.20479831,83762.0,83761.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1741829879378,0.20479831,83762.0,83761.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741829879883,0.20479831,83762.0,83761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741829880269,0.20479831,83762.0,83761.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1741829880776,0.20479831,83762.0,83761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741829881376,0.20479831,83762.0,83761.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1741829881774,0.20479831,83762.0,83761.0,0.13360489]
["bitfinex-derivatives","BTCF0:USTF0",1741829882082,0.20479831,83762.0,83761.0,0.1214207]
["bitfinex-derivatives","BTCF0:USTF0",1741829882576,0.20479831,83762.0,83761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741829883279,0.08537901,83762.0,83756.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741829883582,0.1194321,83753.0,83752.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741829884382,0.12746897,83753.0,83752.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741829884675,0.21276897,83753.0,83752.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741829885380,0.21376897,83753.0,83752.0,0.00409419]
["bitfinex-derivatives","BTCF0:USTF0",1741829885579,0.21376897,83753.0,83752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741829885780,0.1194521,83739.0,83738.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1741829887080,0.1214521,83739.0,83738.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1741829887971,0.1204521,83739.0,83738.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1741829888979,0.1194521,83739.0,83738.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1741829889378,0.1194592,83734.0,83733.0,0.00179123]
["bitfinex-derivatives","BTCF0:USTF0",1741829889587,0.1194592,83734.0,83733.0,0.01385552]
["bitfinex-derivatives","BTCF0:USTF0",1741829890485,0.1194592,83734.0,83708.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741829890486,0.001,83734.0,83708.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741829890684,0.119482,83718.0,83717.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1741829890883,0.119482,83718.0,83717.0,0.2807034]
["bitfinex-derivatives","BTCF0:USTF0",1741829891287,0.0829,83719.0,83718.0,0.119482]
["bitfinex-derivatives","BTCF0:USTF0",1741829891481,0.0417,83719.0,83718.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1741829892885,0.10697566,83725.0,83718.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741829893089,0.22644766,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1741829893385,0.22644766,83725.0,83724.0,0.3594735]
["bitfinex-derivatives","BTCF0:USTF0",1741829893592,0.22644766,83725.0,83724.0,0.2016735]
["bitfinex-derivatives","BTCF0:USTF0",1741829894892,0.10797566,83725.0,83724.0,0.2016735]
["bitfinex-derivatives","BTCF0:USTF0",1741829895288,0.10897566,83725.0,83724.0,0.2016735]
["bitfinex-derivatives","BTCF0:USTF0",1741829895687,0.121472,83725.0,83724.0,0.2016735]
["bitfinex-derivatives","BTCF0:USTF0",1741829896393,0.121472,83725.0,83724.0,0.1592735]
["bitfinex-derivatives","BTCF0:USTF0",1741829896785,0.12135816,83725.0,83724.0,0.1592735]
["bitfinex-derivatives","BTCF0:USTF0",1741829897791,0.12135816,83725.0,83724.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741829898187,0.00188616,83725.0,83721.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1741829898375,0.1194763,83722.0,83721.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1741829898583,0.1144763,83722.0,83721.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1741829899085,0.1194792,83720.0,83719.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741829899784,0.1605792,83720.0,83719.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741829900379,0.1625792,83720.0,83719.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741829900783,0.1635792,83720.0,83719.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741829900987,0.1194806,83719.0,83718.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741829901493,0.1194806,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829901689,0.13129422,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829902691,0.1204806,83719.0,83718.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1741829903194,0.1224806,83719.0,83718.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1741829907194,0.1224806,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829907499,0.13342822,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829907899,0.14471817,83719.0,83718.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1741829908394,0.14471817,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829909697,0.14471817,83719.0,83718.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1741829910899,0.14471817,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829911202,0.18951817,83719.0,83718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741829911589,0.02523757,83719.0,83718.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1741829911796,0.02523757,83719.0,83718.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1741829912099,0.02523757,83719.0,83718.0,0.248582]
["bitfinex-derivatives","BTCF0:USTF0",1741829912488,0.01428995,83719.0,83718.0,0.248582]
["bitfinex-derivatives","BTCF0:USTF0",1741829912688,0.01428995,83719.0,83718.0,0.488582]
["bitfinex-derivatives","BTCF0:USTF0",1741829913099,0.17857417,83730.0,83729.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1741829913294,0.17857417,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829913701,0.29803907,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829914091,0.1194649,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829914287,0.1254649,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829915198,0.1294649,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829917006,0.2140649,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829919904,0.01,83730.0,83729.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1741829920096,0.01,83730.0,83729.0,0.3905863]
["bitfinex-derivatives","BTCF0:USTF0",1741829920302,0.01,83730.0,83729.0,0.3205863]
["bitfinex-derivatives","BTCF0:USTF0",1741829920499,0.17857417,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1741829920699,0.17857417,83740.0,83739.0,0.5205721]
["bitfinex-derivatives","BTCF0:USTF0",1741829920895,0.21358545,83741.0,83739.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1741829921205,0.21358545,83741.0,83740.0,0.2030506]
["bitfinex-derivatives","BTCF0:USTF0",1741829921397,0.21358545,83741.0,83740.0,0.4730506]
["bitfinex-derivatives","BTCF0:USTF0",1741829921603,0.21358545,83741.0,83740.0,0.2030506]
["bitfinex-derivatives","BTCF0:USTF0",1741829922106,0.21358545,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829922693,0.21358545,83741.0,83740.0,0.45519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829922899,0.21358545,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829923210,0.22058545,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829923712,0.22558545,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829923909,0.22558545,83741.0,83740.0,0.45519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829924801,0.21858545,83741.0,83740.0,0.45519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829925008,0.008,83741.0,83740.0,0.45519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829925400,0.01931247,83741.0,83740.0,0.45519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829928713,0.008,83741.0,83740.0,0.45519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829929419,0.1274492,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829929616,0.1676492,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829930514,0.17928415,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829930910,0.01963495,83741.0,83740.0,0.27519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829931113,0.01963495,83741.0,83740.0,0.49519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829932906,0.01963495,83741.0,83740.0,0.21519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829933121,0.01963495,83741.0,83740.0,0.46519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829933516,0.008,83741.0,83740.0,0.46519144]
["bitfinex-derivatives","BTCF0:USTF0",1741829934921,0.005,83741.0,83740.0,0.46819144]
["bitfinex-derivatives","BTCF0:USTF0",1741829935710,0.00017913,83742.0,83740.0,0.47119144]
["bitfinex-derivatives","BTCF0:USTF0",1741829935924,0.00017913,83742.0,83741.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1741829936125,0.00017913,83742.0,83741.0,0.3994492]
["bitfinex-derivatives","BTCF0:USTF0",1741829936321,0.00017913,83742.0,83741.0,0.4759492]
["bitfinex-derivatives","BTCF0:USTF0",1741829936926,0.00017913,83742.0,83741.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1741829937429,0.08107913,83742.0,83741.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1741829937619,0.12127913,83742.0,83741.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1741829937926,0.13281672,83742.0,83741.0,0.1959492]
["bitfinex-derivatives","BTCF0:USTF0",1741829938924,0.13281672,83742.0,83741.0,0.1969492]
["bitfinex-derivatives","BTCF0:USTF0",1741829939334,0.13281672,83742.0,83741.0,0.1989492]
["bitfinex-derivatives","BTCF0:USTF0",1741829940630,0.25226452,83742.0,83741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741829940826,0.25226452,83742.0,83741.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1741829941018,0.25226452,83742.0,83741.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1741829942326,0.25226452,83742.0,83741.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741829943020,0.25226452,83742.0,83741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741829945423,0.25726452,83742.0,83741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741829945824,0.15278273,83742.0,83738.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1741829946022,0.1194521,83739.0,83738.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1741829946228,0.13041811,83739.0,83738.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1741829946434,0.1419557,83739.0,83738.0,0.1194522]
["bitfinex-derivatives","BTCF0:USTF0",1741829946637,0.1194535,83738.0,83737.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829946844,0.20871951,83738.0,83737.0,0.2404949]
["bitfinex-derivatives","BTCF0:USTF0",1741829947335,0.2202571,83738.0,83737.0,0.2404949]
["bitfinex-derivatives","BTCF0:USTF0",1741829948127,0.2202571,83738.0,83737.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829949234,0.2242571,83738.0,83737.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829949832,0.2262571,83738.0,83737.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829950726,0.21529109,83738.0,83737.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829950927,0.1194635,83731.0,83730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829951724,0.2346635,83731.0,83730.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829951930,0.2346635,83731.0,83722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829951931,0.1194749,83723.0,83722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741829952139,0.1194763,83722.0,83721.0,0.00179153]
["bitfinex-derivatives","BTCF0:USTF0",1741829952841,0.14219467,83722.0,83721.0,0.00179153]
["bitfinex-derivatives","BTCF0:USTF0",1741829953032,0.13919467,83722.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829953233,0.1194792,83720.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829953441,0.13065998,83720.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829953742,0.25159757,83720.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829954445,0.25159757,83720.0,83719.0,0.2405206]
["bitfinex-derivatives","BTCF0:USTF0",1741829955329,0.25159757,83720.0,83719.0,0.2425206]
["bitfinex-derivatives","BTCF0:USTF0",1741829956543,0.25459757,83720.0,83719.0,0.2405206]
["bitfinex-derivatives","BTCF0:USTF0",1741829956744,0.49133093,83720.0,83719.0,0.2405206]
["bitfinex-derivatives","BTCF0:USTF0",1741829956929,0.49133093,83720.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829957734,0.49133093,83720.0,83719.0,0.2405206]
["bitfinex-derivatives","BTCF0:USTF0",1741829958246,0.49133067,83720.0,83719.0,0.2405206]
["bitfinex-derivatives","BTCF0:USTF0",1741829959442,0.49133067,83720.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829960034,0.25459731,83720.0,83719.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741829960236,0.25459731,83720.0,83719.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1741829960436,0.25459731,83720.0,83719.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1741829963551,0.25459731,83720.0,83719.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741829963955,0.25452324,83720.0,83719.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741829964750,0.25452324,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829966554,0.17872324,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829966846,0.13912324,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829968746,0.13912324,83720.0,83719.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741829969849,0.13915709,83720.0,83719.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741829971355,0.13915709,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829972757,0.17885709,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829972951,0.13915709,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829975251,0.02567789,83720.0,83719.0,0.1976806]
["bitfinex-derivatives","BTCF0:USTF0",1741829975857,0.02567789,83720.0,83719.0,0.2676806]
["bitfinex-derivatives","BTCF0:USTF0",1741829976044,0.01453759,83720.0,83719.0,0.2676806]
["bitfinex-derivatives","BTCF0:USTF0",1741829980159,0.01253759,83720.0,83719.0,0.4986806]
["bitfinex-derivatives","BTCF0:USTF0",1741829980558,0.14304414,83727.0,83726.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1741829980759,0.14304414,83727.0,83726.0,0.5005106]
["bitfinex-derivatives","BTCF0:USTF0",1741829981555,0.14304414,83727.0,83726.0,0.7405106]
["bitfinex-derivatives","BTCF0:USTF0",1741829983063,0.14304414,83727.0,83726.0,0.7415106]
["bitfinex-derivatives","BTCF0:USTF0",1741829984649,0.17865256,83732.0,83726.0,0.7415106]
["bitfinex-derivatives","BTCF0:USTF0",1741829984650,0.0384,83736.0,83726.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1741829984854,0.0384,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741829985059,0.0384,83736.0,83735.0,0.5004978]
["bitfinex-derivatives","BTCF0:USTF0",1741829985665,0.0384,83736.0,83735.0,0.5776978]
["bitfinex-derivatives","BTCF0:USTF0",1741829986169,0.0404,83736.0,83735.0,0.3176978]
["bitfinex-derivatives","BTCF0:USTF0",1741829986569,0.0404,83736.0,83735.0,0.5776978]
["bitfinex-derivatives","BTCF0:USTF0",1741829986972,0.0404,83736.0,83735.0,0.3176978]
["bitfinex-derivatives","BTCF0:USTF0",1741829987369,0.0404,83736.0,83735.0,0.5976978]
["bitfinex-derivatives","BTCF0:USTF0",1741829987570,0.0404,83736.0,83735.0,0.3176978]
["bitfinex-derivatives","BTCF0:USTF0",1741829988262,0.0434,83736.0,83735.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1741829988663,0.0806,83736.0,83735.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1741829989061,0.09156057,83736.0,83735.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1741829989257,0.21101687,83736.0,83735.0,0.32955969]
["bitfinex-derivatives","BTCF0:USTF0",1741829989462,0.21101687,83736.0,83735.0,0.17036189]
["bitfinex-derivatives","BTCF0:USTF0",1741829989775,0.21101687,83736.0,83735.0,0.28981969]
["bitfinex-derivatives","BTCF0:USTF0",1741829990671,0.21101687,83736.0,83735.0,0.17036189]
["bitfinex-derivatives","BTCF0:USTF0",1741829990873,0.21101687,83736.0,83735.0,0.13286189]
["bitfinex-derivatives","BTCF0:USTF0",1741829991265,0.21101687,83736.0,83735.0,0.25231969]
["bitfinex-derivatives","BTCF0:USTF0",1741829991879,0.21101687,83736.0,83735.0,0.13286189]
["bitfinex-derivatives","BTCF0:USTF0",1741829992261,0.1792156,83723.0,83722.0,0.1194725]
["bitfinex-derivatives","BTCF0:USTF0",1741829992464,0.19017617,83723.0,83722.0,0.2772725]
["bitfinex-derivatives","BTCF0:USTF0",1741829993071,0.1792156,83723.0,83722.0,0.2772725]
["bitfinex-derivatives","BTCF0:USTF0",1741829993279,0.19076557,83723.0,83722.0,0.28930486]
["bitfinex-derivatives","BTCF0:USTF0",1741829993473,0.19076557,83723.0,83722.0,0.29030486]
["bitfinex-derivatives","BTCF0:USTF0",1741829993669,0.26856557,83723.0,83722.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741829993879,0.26856557,83723.0,83722.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741829994379,0.26856557,83723.0,83722.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1741829994589,0.26856557,83723.0,83722.0,0.2424763]
["bitfinex-derivatives","BTCF0:USTF0",1741829994877,0.27156557,83723.0,83722.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741829995079,0.27156557,83723.0,83722.0,0.2424763]
["bitfinex-derivatives","BTCF0:USTF0",1741829996470,0.27356557,83723.0,83722.0,0.2404763]
["bitfinex-derivatives","BTCF0:USTF0",1741829997869,0.15408787,83723.0,83718.0,0.01186818]
["bitfinex-derivatives","BTCF0:USTF0",1741829998070,0.1194806,83719.0,83718.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1741829998269,0.1194806,83719.0,83718.0,0.2404791]
["bitfinex-derivatives","BTCF0:USTF0",1741829998481,0.1194806,83719.0,83714.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741829998782,0.1792478,83708.0,83707.0,0.119497]
["bitfinex-derivatives","BTCF0:USTF0",1741829998968,0.1792478,83708.0,83707.0,0.240497]
["bitfinex-derivatives","BTCF0:USTF0",1741829999168,0.19036434,83708.0,83707.0,0.240497]
["bitfinex-derivatives","BTCF0:USTF0",1741829999684,0.20191431,83708.0,83707.0,0.240497]
["bitfinex-derivatives","BTCF0:USTF0",1741829999882,0.27741431,83708.0,83707.0,0.240497]
["bitfinex-derivatives","BTCF0:USTF0",1741830000185,0.27741431,83708.0,83707.0,0.243497]
["bitfinex-derivatives","BTCF0:USTF0",1741830000683,0.15791511,83708.0,83707.0,0.243497]
["bitfinex-derivatives","BTCF0:USTF0",1741830000868,0.14679857,83708.0,83707.0,0.243497]
["bitfinex-derivatives","BTCF0:USTF0",1741830001074,0.15796388,83708.0,83707.0,0.244497]
["bitfinex-derivatives","BTCF0:USTF0",1741830002982,0.15789594,83708.0,83707.0,0.244497]
["bitfinex-derivatives","BTCF0:USTF0",1741830003879,0.15789594,83708.0,83707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741830004082,0.15789594,83708.0,83707.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741830004675,0.17686261,83708.0,83707.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741830004869,0.17686261,83708.0,83707.0,0.2444977]
["bitfinex-derivatives","BTCF0:USTF0",1741830005685,0.11711401,83708.0,83707.0,0.2444977]
["bitfinex-derivatives","BTCF0:USTF0",1741830005983,0.04161401,83708.0,83707.0,0.3144977]
["bitfinex-derivatives","BTCF0:USTF0",1741830006375,0.01154997,83708.0,83707.0,0.3144977]
["bitfinex-derivatives","BTCF0:USTF0",1741830007086,0.21418546,83731.0,83709.0,0.0597468]
["bitfinex-derivatives","BTCF0:USTF0",1741830007274,0.21358545,83731.0,83721.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1741830007475,0.21358545,83731.0,83721.0,0.5204777]
["bitfinex-derivatives","BTCF0:USTF0",1741830008290,0.21358545,83731.0,83721.0,0.5977777]
["bitfinex-derivatives","BTCF0:USTF0",1741830008787,0.21358545,83731.0,83721.0,0.6277777]
["bitfinex-derivatives","BTCF0:USTF0",1741830008977,0.21358545,83731.0,83726.0,0.0597347]
["bitfinex-derivatives","BTCF0:USTF0",1741830009292,0.21358545,83731.0,83730.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1741830009585,0.037,83738.0,83730.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1741830009777,0.037,83738.0,83734.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1741830009778,0.01158613,83737.0,83734.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1741830009978,0.01158613,83736.0,83735.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1741830010290,0.01158613,83736.0,83735.0,0.4753578]
["bitfinex-derivatives","BTCF0:USTF0",1741830010478,0.1194498,83741.0,83735.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1741830010680,0.08843227,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1741830011183,0.20788287,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1741830011979,0.20788287,83740.0,83739.0,0.2404521]
["bitfinex-derivatives","BTCF0:USTF0",1741830012384,0.22638346,83740.0,83739.0,0.2404521]
["bitfinex-derivatives","BTCF0:USTF0",1741830012793,0.22638346,83740.0,83735.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830012794,0.24532696,83740.0,83735.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830013089,0.08985886,83739.0,83738.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1741830013591,0.16395886,83739.0,83738.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1741830013774,0.18290236,83739.0,83738.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1741830013977,0.12317636,83739.0,83738.0,0.13132369]
["bitfinex-derivatives","BTCF0:USTF0",1741830014179,0.06757577,83739.0,83738.0,0.41812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830014585,0.07157577,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830015392,0.05263227,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830015795,0.05863227,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830017180,0.05863227,83739.0,83738.0,0.44812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830017580,0.05863227,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830018791,0.05863227,83739.0,83738.0,0.44812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830019388,0.05863227,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830019592,0.07045969,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830020491,0.07033679,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830022290,0.18983915,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830023088,0.07038705,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830025792,0.05882742,83739.0,83738.0,0.16812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830025986,0.03337022,83739.0,83738.0,0.40812369]
["bitfinex-derivatives","BTCF0:USTF0",1741830026294,0.30937586,83780.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741830026494,0.01329148,83762.0,83761.0,0.2403807]
["bitfinex-derivatives","BTCF0:USTF0",1741830027191,0.01329148,83762.0,83761.0,0.25226144]
["bitfinex-derivatives","BTCF0:USTF0",1741830027393,0.18328585,83770.0,83761.0,0.51226144]
["bitfinex-derivatives","BTCF0:USTF0",1741830027693,0.18328585,83770.0,83764.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741830027891,0.077,83769.0,83764.0,0.3994164]
["bitfinex-derivatives","BTCF0:USTF0",1741830028293,0.077,83769.0,83764.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741830028497,0.1194178,83763.0,83762.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1741830028697,0.1194178,83763.0,83762.0,0.3494177]
["bitfinex-derivatives","BTCF0:USTF0",1741830028884,0.0766,83764.0,83763.0,0.1194178]
["bitfinex-derivatives","BTCF0:USTF0",1741830029194,0.1568164,83764.0,83763.0,0.1194178]
["bitfinex-derivatives","BTCF0:USTF0",1741830029405,0.0374,83764.0,83763.0,0.3594178]
["bitfinex-derivatives","BTCF0:USTF0",1741830029585,0.006,83765.0,83764.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1741830029792,0.006,83765.0,83764.0,0.1568164]
["bitfinex-derivatives","BTCF0:USTF0",1741830029989,0.0374,83767.0,83764.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741830030194,0.0374,83767.0,83766.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1741830031901,0.0424,83767.0,83766.0,0.3794136]
["bitfinex-derivatives","BTCF0:USTF0",1741830032300,0.005,83767.0,83766.0,0.3794136]
["bitfinex-derivatives","BTCF0:USTF0",1741830032502,0.0445,83767.0,83766.0,0.3804136]
["bitfinex-derivatives","BTCF0:USTF0",1741830032801,0.0515,83767.0,83766.0,0.3814136]
["bitfinex-derivatives","BTCF0:USTF0",1741830033097,0.0515,83767.0,83766.0,0.1214136]
["bitfinex-derivatives","BTCF0:USTF0",1741830033297,0.0630841,83767.0,83766.0,0.4117136]
["bitfinex-derivatives","BTCF0:USTF0",1741830034002,0.0630841,83767.0,83766.0,0.1617136]
["bitfinex-derivatives","BTCF0:USTF0",1741830034297,0.0630841,83767.0,83766.0,0.4017136]
["bitfinex-derivatives","BTCF0:USTF0",1741830034491,0.0630841,83767.0,83766.0,0.1617136]
["bitfinex-derivatives","BTCF0:USTF0",1741830036908,0.0630841,83767.0,83766.0,0.4317136]
["bitfinex-derivatives","BTCF0:USTF0",1741830037205,0.0245841,83767.0,83766.0,0.4317136]
["bitfinex-derivatives","BTCF0:USTF0",1741830038804,0.07753333,83767.0,83766.0,0.4317136]
["bitfinex-derivatives","BTCF0:USTF0",1741830039606,0.03653333,83767.0,83766.0,0.4317136]
["bitfinex-derivatives","BTCF0:USTF0",1741830042506,0.1169,83777.0,83766.0,0.4417136]
["bitfinex-derivatives","BTCF0:USTF0",1741830042700,0.0408,83777.0,83776.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1741830042895,0.0408,83777.0,83776.0,0.5002793]
["bitfinex-derivatives","BTCF0:USTF0",1741830043298,0.0765,83790.0,83776.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1741830043596,0.0408,83789.0,83788.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1741830043803,0.0408,83789.0,83788.0,0.5002622]
["bitfinex-derivatives","BTCF0:USTF0",1741830044001,0.00017913,83791.0,83790.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1741830044202,0.0385,83800.0,83790.0,0.5993794]
["bitfinex-derivatives","BTCF0:USTF0",1741830044419,0.21358545,83801.0,83800.0,0.1193651]
["bitfinex-derivatives","BTCF0:USTF0",1741830044606,0.21358545,83801.0,83800.0,0.49237362]
["bitfinex-derivatives","BTCF0:USTF0",1741830045106,0.03979078,83806.0,83805.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1741830045107,0.038,83806.0,83805.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1741830045294,0.05653635,83806.0,83805.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1741830045496,0.17589295,83806.0,83805.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1741830045895,0.17589295,83806.0,83805.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1741830048010,0.19489763,83806.0,83805.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1741830051704,0.19489763,83806.0,83805.0,0.20467715]
["bitfinex-derivatives","BTCF0:USTF0",1741830052610,0.19489763,83806.0,83805.0,0.00881915]
["bitfinex-derivatives","BTCF0:USTF0",1741830052806,0.19489763,83806.0,83803.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1741830053109,0.1193594,83804.0,83803.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1741830053297,0.15690043,83804.0,83803.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1741830053502,0.23610043,83804.0,83803.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1741830053796,0.23610043,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830054399,0.12854192,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830054602,0.14049896,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830058017,0.12149428,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830058313,0.12149428,83804.0,83803.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1741830058509,0.10295793,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830058811,0.10295793,83804.0,83803.0,0.4364594]
["bitfinex-derivatives","BTCF0:USTF0",1741830059404,0.10295793,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830059811,0.22231733,83804.0,83803.0,0.1964594]
["bitfinex-derivatives","BTCF0:USTF0",1741830060511,0.12137788,83804.0,83801.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1741830060703,0.20926254,83803.0,83802.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741830060904,0.20926254,83803.0,83802.0,0.2402023]
["bitfinex-derivatives","BTCF0:USTF0",1741830061119,0.28656254,83803.0,83802.0,0.2402023]
["bitfinex-derivatives","BTCF0:USTF0",1741830061511,0.28009963,83803.0,83802.0,0.2402023]
["bitfinex-derivatives","BTCF0:USTF0",1741830062117,0.28009963,83803.0,83802.0,0.3162023]
["bitfinex-derivatives","BTCF0:USTF0",1741830063208,0.27974553,83803.0,83802.0,0.3162023]
["bitfinex-derivatives","BTCF0:USTF0",1741830063822,0.10070383,83803.0,83802.0,0.3162023]
["bitfinex-derivatives","BTCF0:USTF0",1741830065221,0.22006463,83803.0,83802.0,0.3162023]
["bitfinex-derivatives","BTCF0:USTF0",1741830066407,0.22006463,83803.0,83802.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830067017,0.10070383,83803.0,83797.0,0.00903667]
["bitfinex-derivatives","BTCF0:USTF0",1741830067220,0.1193665,83799.0,83798.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830067417,0.13081329,83799.0,83798.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830067618,0.14030383,83799.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830067821,0.13081479,83798.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830068311,0.21987183,83798.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830070231,0.23154547,83798.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830073533,0.13066481,83798.0,83787.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741830073732,0.1193808,83789.0,83788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830073928,0.14931493,83789.0,83788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830074631,0.23787197,83789.0,83788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830074831,0.1193822,83788.0,83785.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741830075127,0.1193908,83782.0,83781.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741830075334,0.14932493,83782.0,83781.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741830075531,0.14932493,83782.0,83781.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830076031,0.14932493,83782.0,83781.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741830076032,0.25821902,83782.0,83781.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741830077033,0.25921902,83782.0,83781.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741830077234,0.25921902,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830077432,0.26521902,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830078128,0.06202822,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830078332,0.06702822,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830078636,0.16793168,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830079037,0.14879463,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830079240,0.22599463,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830079725,0.22599463,83782.0,83781.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741830082533,0.22603251,83782.0,83781.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741830083932,0.22603251,83782.0,83781.0,0.3207922]
["bitfinex-derivatives","BTCF0:USTF0",1741830084336,0.22603251,83782.0,83781.0,0.1999922]
["bitfinex-derivatives","BTCF0:USTF0",1741830088243,0.18603251,83782.0,83781.0,0.1999922]
["bitfinex-derivatives","BTCF0:USTF0",1741830088543,0.14883251,83782.0,83781.0,0.1999922]
["bitfinex-derivatives","BTCF0:USTF0",1741830088844,0.14883251,83782.0,83781.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741830089434,0.18913251,83782.0,83781.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741830090043,0.0597002,83776.0,83768.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1741830090346,0.1194079,83770.0,83769.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741830090545,0.13089257,83770.0,83769.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741830090743,0.14946039,83770.0,83769.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741830090932,0.16141743,83770.0,83769.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741830091134,0.16141743,83770.0,83769.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741830091329,0.1194164,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830091540,0.1194178,83763.0,83762.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741830091849,0.26627029,83763.0,83762.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741830092343,0.26661069,83763.0,83762.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741830092533,0.15920157,83763.0,83761.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830092740,0.14981219,83762.0,83761.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830093050,0.14781219,83762.0,83761.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830093346,0.23806923,83762.0,83761.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830093745,0.23806923,83762.0,83761.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1741830094747,0.22136591,83762.0,83761.0,0.00117902]
["bitfinex-derivatives","BTCF0:USTF0",1741830094949,0.22136591,83762.0,83761.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1741830095449,0.27942117,83762.0,83761.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1741830096249,0.27921267,83762.0,83761.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1741830096441,0.1194278,83756.0,83751.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741830096640,0.1194464,83743.0,83742.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741830096853,0.13092747,83743.0,83742.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741830097350,0.14288451,83743.0,83742.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741830097555,0.13888451,83743.0,83742.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741830097744,0.17898451,83743.0,83742.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741830097940,0.21828451,83743.0,83742.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741830098141,0.21328451,83743.0,83742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741830098951,0.21428451,83743.0,83742.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741830099452,0.22598121,83743.0,83742.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741830100445,0.24491394,83743.0,83742.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741830101241,0.24291394,83743.0,83742.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741830101851,0.24691394,83743.0,83742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741830102051,0.24725212,83743.0,83742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741830102354,0.24725212,83743.0,83742.0,0.1665478]
["bitfinex-derivatives","BTCF0:USTF0",1741830102850,0.16885212,83743.0,83742.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741830103054,0.1877537,83743.0,83742.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741830103553,0.2653537,83743.0,83742.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741830103951,0.2653537,83743.0,83742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741830103952,0.2703537,83743.0,83742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741830104344,0.258657,83743.0,83742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741830105956,0.25858708,83743.0,83742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741830107952,0.25808618,83743.0,83742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741830108849,0.25808618,83743.0,83734.0,0.00933911]
["bitfinex-derivatives","BTCF0:USTF0",1741830108850,0.14963978,83743.0,83734.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741830109052,0.1194563,83736.0,83735.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741830109357,0.14960631,83736.0,83735.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741830109556,0.29529608,83736.0,83735.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741830110851,0.29729608,83736.0,83735.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741830111656,0.29729608,83736.0,83728.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830111657,0.18083978,83736.0,83728.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830111846,0.1194663,83729.0,83728.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830112053,0.14961631,83729.0,83728.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830112453,0.18050608,83729.0,83728.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830112654,0.21810608,83729.0,83728.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830113764,0.09863978,83729.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830113964,0.1194706,83726.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830114167,0.14962061,83726.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830114960,0.18051038,83726.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830115369,0.18351038,83726.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830115662,0.18751038,83726.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830116368,0.16857765,83726.0,83725.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1741830117257,0.16857765,83726.0,83716.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741830117258,0.04910705,83726.0,83710.0,1.5074527]
["bitfinex-derivatives","BTCF0:USTF0",1741830117462,0.04910705,83726.0,83711.0,0.2403294]
["bitfinex-derivatives","BTCF0:USTF0",1741830117463,0.119492,83712.0,83711.0,0.2403294]
["bitfinex-derivatives","BTCF0:USTF0",1741830117761,0.14964201,83712.0,83711.0,0.25201436]
["bitfinex-derivatives","BTCF0:USTF0",1741830117962,0.16159905,83712.0,83711.0,0.25201436]
["bitfinex-derivatives","BTCF0:USTF0",1741830118152,0.16159905,83712.0,83711.0,0.13252496]
["bitfinex-derivatives","BTCF0:USTF0",1741830118670,0.16159905,83712.0,83711.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741830118864,0.1430452,83712.0,83711.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741830119171,0.1430438,83712.0,83711.0,0.242332]
["bitfinex-derivatives","BTCF0:USTF0",1741830119361,0.1430438,83712.0,83711.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741830120367,0.1430438,83712.0,83711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741830120569,0.1430438,83712.0,83711.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741830120975,0.1430438,83712.0,83711.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1741830121356,0.1430438,83712.0,83711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741830122169,0.1430438,83712.0,83711.0,0.123492]
["bitfinex-derivatives","BTCF0:USTF0",1741830123263,0.13144764,83712.0,83711.0,0.123492]
["bitfinex-derivatives","BTCF0:USTF0",1741830123464,0.14286212,83712.0,83711.0,0.123492]
["bitfinex-derivatives","BTCF0:USTF0",1741830123770,0.14286212,83712.0,83711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741830124878,0.14286212,83712.0,83711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741830125073,0.14286212,83712.0,83711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741830125470,0.14286212,83712.0,83711.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741830126078,0.1195063,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830126262,0.13092078,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830126968,0.14283945,83701.0,83700.0,0.2195077]
["bitfinex-derivatives","BTCF0:USTF0",1741830127467,0.14283945,83701.0,83700.0,0.2225077]
["bitfinex-derivatives","BTCF0:USTF0",1741830128070,0.14283945,83701.0,83700.0,0.23414325]
["bitfinex-derivatives","BTCF0:USTF0",1741830128471,0.14283945,83701.0,83700.0,0.23814325]
["bitfinex-derivatives","BTCF0:USTF0",1741830128780,0.14283945,83701.0,83700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741830130172,0.15499261,83701.0,83700.0,0.11587858]
["bitfinex-derivatives","BTCF0:USTF0",1741830131381,0.14283945,83701.0,83700.0,0.23538628]
["bitfinex-derivatives","BTCF0:USTF0",1741830131580,0.14283945,83701.0,83700.0,0.31178628]
["bitfinex-derivatives","BTCF0:USTF0",1741830135585,0.02333315,83701.0,83700.0,0.38178628]
["bitfinex-derivatives","BTCF0:USTF0",1741830136685,0.02333315,83701.0,83700.0,0.30878628]
["bitfinex-derivatives","BTCF0:USTF0",1741830136984,0.02333315,83701.0,83700.0,0.58878628]
["bitfinex-derivatives","BTCF0:USTF0",1741830137185,0.02333315,83701.0,83700.0,0.59878628]
["bitfinex-derivatives","BTCF0:USTF0",1741830137378,0.02333315,83701.0,83700.0,0.57878628]
["bitfinex-derivatives","BTCF0:USTF0",1741830138385,0.02333315,83701.0,83700.0,0.59878628]
["bitfinex-derivatives","BTCF0:USTF0",1741830138587,0.02333315,83701.0,83700.0,0.57878628]
["bitfinex-derivatives","BTCF0:USTF0",1741830138794,0.14240445,83707.0,83706.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741830138982,0.14240445,83707.0,83706.0,0.3803392]
["bitfinex-derivatives","BTCF0:USTF0",1741830139580,0.14240445,83707.0,83706.0,0.4596392]
["bitfinex-derivatives","BTCF0:USTF0",1741830140794,0.00017913,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1741830140995,0.00017913,83709.0,83708.0,0.1794963]
["bitfinex-derivatives","BTCF0:USTF0",1741830141184,0.00017913,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1741830141491,0.11967403,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1741830141999,0.12067403,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1741830143092,0.12167403,83709.0,83706.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741830143285,0.1194977,83707.0,83706.0,0.1987984]
["bitfinex-derivatives","BTCF0:USTF0",1741830143484,0.1194977,83707.0,83706.0,0.3195984]
["bitfinex-derivatives","BTCF0:USTF0",1741830143686,0.1588977,83707.0,83706.0,0.3195984]
["bitfinex-derivatives","BTCF0:USTF0",1741830146593,0.1588977,83707.0,83706.0,0.1987984]
["bitfinex-derivatives","BTCF0:USTF0",1741830146794,0.1588977,83707.0,83706.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1741830147391,0.1588977,83707.0,83706.0,0.2808992]
["bitfinex-derivatives","BTCF0:USTF0",1741830147590,0.1981977,83707.0,83706.0,0.2808992]
["bitfinex-derivatives","BTCF0:USTF0",1741830147986,0.1981977,83707.0,83706.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741830148188,0.1981977,83707.0,83706.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830148697,0.1981977,83707.0,83706.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741830149702,0.1981977,83707.0,83706.0,0.2791992]
["bitfinex-derivatives","BTCF0:USTF0",1741830150497,0.1981977,83707.0,83706.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741830150803,0.2095733,83707.0,83706.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741830150996,0.22121573,83707.0,83706.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741830151190,0.22121573,83707.0,83706.0,0.1981992]
["bitfinex-derivatives","BTCF0:USTF0",1741830152200,0.18191573,83707.0,83706.0,0.1981992]
["bitfinex-derivatives","BTCF0:USTF0",1741830153089,0.24000015,83707.0,83706.0,0.1981992]
["bitfinex-derivatives","BTCF0:USTF0",1741830153691,0.24000015,83707.0,83706.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741830153896,0.24000015,83707.0,83702.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830154095,0.119502,83704.0,83703.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741830154294,0.1308776,83704.0,83703.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741830154498,0.2112776,83704.0,83703.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741830155099,0.24140885,83704.0,83703.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741830155294,0.24140885,83704.0,83703.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741830155890,0.12190685,83704.0,83702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830156090,0.14936782,83703.0,83702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830156493,0.23046782,83703.0,83702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830156688,0.1195049,83702.0,83701.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830157016,0.19961175,83702.0,83701.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741830157297,0.1195063,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830157600,0.16101315,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830157896,0.24341315,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830158497,0.26251317,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830160097,0.32059759,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830161695,0.32359759,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830161892,0.32659759,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741830162602,0.1195149,83695.0,83694.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1741830162801,0.14937932,83695.0,83694.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1741830163398,0.25972177,83695.0,83694.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1741830163999,0.25972177,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830164307,0.21942177,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830165408,0.22642177,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830165709,0.18712177,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830166407,0.06760687,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830167313,0.16863295,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830167608,0.14953293,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830167998,0.14967053,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830169404,0.03015563,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830170007,0.03010697,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830170315,0.14962187,83695.0,83694.0,0.31660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830171012,0.14962187,83695.0,83694.0,0.19584967]
["bitfinex-derivatives","BTCF0:USTF0",1741830171311,0.14962187,83695.0,83694.0,0.31660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830171715,0.16860592,83695.0,83694.0,0.31660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830172212,0.16807077,83695.0,83694.0,0.31660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830173201,0.16807077,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830173405,0.18704832,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830174511,0.06753342,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830175103,0.04908452,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830175813,0.03010697,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830177104,0.01864243,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830178215,0.0297051,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830179905,0.01864243,83695.0,83694.0,0.73609183]
["bitfinex-derivatives","BTCF0:USTF0",1741830180307,0.01864243,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830181408,0.01364243,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830181608,0.01664243,83695.0,83694.0,0.61660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830181809,0.01664243,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830182012,0.06806511,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830182208,0.05704243,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830188222,0.01664243,83695.0,83694.0,0.59660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830188411,0.01664243,83695.0,83694.0,0.86660967]
["bitfinex-derivatives","BTCF0:USTF0",1741830188716,0.10737757,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1741830189013,0.10737757,83699.0,83698.0,0.1195106]
["bitfinex-derivatives","BTCF0:USTF0",1741830189219,0.10737757,83699.0,83698.0,0.4705106]
["bitfinex-derivatives","BTCF0:USTF0",1741830190319,0.12753777,83707.0,83706.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741830190512,0.00017913,83709.0,83708.0,0.1194963]
["bitfinex-derivatives","BTCF0:USTF0",1741830190818,0.00017913,83709.0,83708.0,0.7802163]
["bitfinex-derivatives","BTCF0:USTF0",1741830191209,0.00017913,83709.0,83708.0,0.8206163]
["bitfinex-derivatives","BTCF0:USTF0",1741830191610,0.00117913,83709.0,83708.0,0.8206163]
["bitfinex-derivatives","BTCF0:USTF0",1741830192012,0.0379,83720.0,83712.0,0.0597447]
["bitfinex-derivatives","BTCF0:USTF0",1741830192308,0.0379,83720.0,83719.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1741830192513,0.25027887,83721.0,83720.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1741830192713,0.24967886,83721.0,83720.0,0.42511087]
["bitfinex-derivatives","BTCF0:USTF0",1741830193019,0.01148281,83721.0,83720.0,0.46381087]
["bitfinex-derivatives","BTCF0:USTF0",1741830193520,0.0399,83725.0,83720.0,0.34433167]
["bitfinex-derivatives","BTCF0:USTF0",1741830193723,0.0399,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1741830193908,0.0399,83725.0,83724.0,0.3794735]
["bitfinex-derivatives","BTCF0:USTF0",1741830194621,0.0399,83725.0,83724.0,0.4590735]
["bitfinex-derivatives","BTCF0:USTF0",1741830195211,0.0399,83725.0,83724.0,0.4600735]
["bitfinex-derivatives","BTCF0:USTF0",1741830195621,0.0399,83725.0,83724.0,0.4610735]
["bitfinex-derivatives","BTCF0:USTF0",1741830196207,0.0399,83725.0,83724.0,0.4201735]
["bitfinex-derivatives","BTCF0:USTF0",1741830196421,0.159372,83725.0,83724.0,0.4201735]
["bitfinex-derivatives","BTCF0:USTF0",1741830197216,0.159372,83725.0,83724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741830197524,0.159372,83725.0,83724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830197719,0.159372,83725.0,83724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741830198122,0.159372,83725.0,83724.0,0.1204735]
["bitfinex-derivatives","BTCF0:USTF0",1741830198421,0.159372,83725.0,83724.0,0.1214735]
["bitfinex-derivatives","BTCF0:USTF0",1741830199020,0.159372,83725.0,83724.0,0.1204735]
["bitfinex-derivatives","BTCF0:USTF0",1741830199217,0.05139338,83725.0,83724.0,0.1204735]
["bitfinex-derivatives","BTCF0:USTF0",1741830199417,0.17086538,83725.0,83724.0,0.1204735]
["bitfinex-derivatives","BTCF0:USTF0",1741830199813,0.159372,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1741830200015,0.0399,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1741830202030,0.079,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1741830202815,0.079,83725.0,83724.0,0.2401535]
["bitfinex-derivatives","BTCF0:USTF0",1741830203217,0.198472,83725.0,83724.0,0.5201535]
["bitfinex-derivatives","BTCF0:USTF0",1741830203412,0.198472,83725.0,83724.0,0.2401535]
["bitfinex-derivatives","BTCF0:USTF0",1741830203820,0.09045624,83725.0,83724.0,0.4801535]
["bitfinex-derivatives","BTCF0:USTF0",1741830204119,0.20992824,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1741830204321,0.20992824,83725.0,83724.0,0.2401535]
["bitfinex-derivatives","BTCF0:USTF0",1741830204520,0.09045624,83725.0,83724.0,0.5201535]
["bitfinex-derivatives","BTCF0:USTF0",1741830205318,0.20992824,83725.0,83724.0,0.5201535]
["bitfinex-derivatives","BTCF0:USTF0",1741830205523,0.20992824,83725.0,83724.0,0.2401535]
["bitfinex-derivatives","BTCF0:USTF0",1741830205923,0.20992824,83725.0,83724.0,0.4901535]
["bitfinex-derivatives","BTCF0:USTF0",1741830206423,0.09045624,83725.0,83724.0,0.4901535]
["bitfinex-derivatives","BTCF0:USTF0",1741830207432,0.1851582,83758.0,83727.0,0.0597346]
["bitfinex-derivatives","BTCF0:USTF0",1741830207728,0.0823,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1741830208029,0.0823,83740.0,83739.0,0.5000921]
["bitfinex-derivatives","BTCF0:USTF0",1741830208226,0.0392,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1741830208532,0.0392,83754.0,83753.0,0.4800721]
["bitfinex-derivatives","BTCF0:USTF0",1741830209629,0.0392,83754.0,83753.0,0.53406122]
["bitfinex-derivatives","BTCF0:USTF0",1741830210326,0.0795,83754.0,83753.0,0.53406122]
["bitfinex-derivatives","BTCF0:USTF0",1741830210717,0.0845,83754.0,83753.0,0.53506122]
["bitfinex-derivatives","BTCF0:USTF0",1741830211318,0.0845,83754.0,83753.0,0.29506122]
["bitfinex-derivatives","BTCF0:USTF0",1741830211917,0.0915,83754.0,83753.0,0.54606122]
["bitfinex-derivatives","BTCF0:USTF0",1741830212230,0.0512,83754.0,83753.0,0.54606122]
["bitfinex-derivatives","BTCF0:USTF0",1741830212614,0.012,83754.0,83753.0,0.54606122]
["bitfinex-derivatives","BTCF0:USTF0",1741830213824,0.0388,83760.0,83753.0,0.60606122]
["bitfinex-derivatives","BTCF0:USTF0",1741830214025,0.0418,83759.0,83758.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1741830214219,0.0388,83767.0,83758.0,0.399425]
["bitfinex-derivatives","BTCF0:USTF0",1741830214419,0.0418,83766.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741830214624,0.0418,83766.0,83761.0,0.3794207]
["bitfinex-derivatives","BTCF0:USTF0",1741830216118,0.0596923,83787.0,83761.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741830216316,0.10060001,83800.0,83761.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741830216317,0.0412,83771.0,83770.0,0.26734193]
["bitfinex-derivatives","BTCF0:USTF0",1741830216529,0.0412,83771.0,83770.0,0.1194079]
["bitfinex-derivatives","BTCF0:USTF0",1741830216919,0.0412,83771.0,83770.0,0.3694079]
["bitfinex-derivatives","BTCF0:USTF0",1741830219221,0.0432,83771.0,83770.0,0.3694079]
["bitfinex-derivatives","BTCF0:USTF0",1741830222625,0.0432,83771.0,83763.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1741830222626,0.1194178,83763.0,83762.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741830222930,0.01122559,83763.0,83762.0,0.29986753]
["bitfinex-derivatives","BTCF0:USTF0",1741830223523,0.2012177,83764.0,83763.0,0.1194178]
["bitfinex-derivatives","BTCF0:USTF0",1741830223725,0.1194178,83763.0,83762.0,0.12073913]
["bitfinex-derivatives","BTCF0:USTF0",1741830224131,0.1194178,83763.0,83762.0,0.12173913]
["bitfinex-derivatives","BTCF0:USTF0",1741830224631,0.1184178,83763.0,83762.0,0.12073913]
["bitfinex-derivatives","BTCF0:USTF0",1741830224933,0.12964874,83763.0,83762.0,0.12173913]
["bitfinex-derivatives","BTCF0:USTF0",1741830225136,0.12964874,83763.0,83762.0,0.12273913]
["bitfinex-derivatives","BTCF0:USTF0",1741830225333,0.12964874,83763.0,83762.0,0.24215843]
["bitfinex-derivatives","BTCF0:USTF0",1741830225726,0.12964874,83763.0,83762.0,0.24115843]
["bitfinex-derivatives","BTCF0:USTF0",1741830225926,0.13064874,83763.0,83762.0,0.12173913]
["bitfinex-derivatives","BTCF0:USTF0",1741830226137,0.13064874,83763.0,83762.0,0.24115843]
["bitfinex-derivatives","BTCF0:USTF0",1741830226740,0.13164874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830227237,0.13064874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830227535,0.13164874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830227738,0.13264874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830228439,0.12964874,83763.0,83762.0,0.12073913]
["bitfinex-derivatives","BTCF0:USTF0",1741830228628,0.13464874,83763.0,83762.0,0.12073913]
["bitfinex-derivatives","BTCF0:USTF0",1741830229841,0.13464874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830230021,0.13264874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830230221,0.13364874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830230731,0.13364874,83763.0,83762.0,0.15973913]
["bitfinex-derivatives","BTCF0:USTF0",1741830230936,0.13364874,83763.0,83762.0,0.12073913]
["bitfinex-derivatives","BTCF0:USTF0",1741830231522,0.13364874,83763.0,83762.0,0.24015843]
["bitfinex-derivatives","BTCF0:USTF0",1741830232045,0.13364874,83763.0,83762.0,0.1348228]
["bitfinex-derivatives","BTCF0:USTF0",1741830233130,0.13064874,83763.0,83762.0,0.1348228]
["bitfinex-derivatives","BTCF0:USTF0",1741830233433,0.13364874,83763.0,83762.0,0.1348228]
["bitfinex-derivatives","BTCF0:USTF0",1741830234238,0.01523094,83763.0,83762.0,0.3042421]
["bitfinex-derivatives","BTCF0:USTF0",1741830234439,0.01523094,83763.0,83762.0,0.6095421]
["bitfinex-derivatives","BTCF0:USTF0",1741830234739,0.1204178,83763.0,83762.0,0.6095421]
["bitfinex-derivatives","BTCF0:USTF0",1741830234938,0.1224178,83763.0,83762.0,0.3295421]
["bitfinex-derivatives","BTCF0:USTF0",1741830235729,0.1204178,83763.0,83762.0,0.3295421]
["bitfinex-derivatives","BTCF0:USTF0",1741830235928,0.1234178,83763.0,83762.0,0.3295421]
["bitfinex-derivatives","BTCF0:USTF0",1741830236537,0.004,83763.0,83762.0,0.2089821]
["bitfinex-derivatives","BTCF0:USTF0",1741830236739,0.004,83763.0,83762.0,0.6095021]
["bitfinex-derivatives","BTCF0:USTF0",1741830236930,0.1234178,83763.0,83762.0,0.3295021]
["bitfinex-derivatives","BTCF0:USTF0",1741830237842,0.1234178,83763.0,83762.0,0.5795021]
["bitfinex-derivatives","BTCF0:USTF0",1741830238726,0.1204178,83763.0,83762.0,0.5795021]
["bitfinex-derivatives","BTCF0:USTF0",1741830238932,0.1224178,83763.0,83762.0,0.5795021]
["bitfinex-derivatives","BTCF0:USTF0",1741830239328,0.1224178,83763.0,83762.0,0.3295021]
["bitfinex-derivatives","BTCF0:USTF0",1741830241745,0.1224178,83763.0,83762.0,0.1730828]
["bitfinex-derivatives","BTCF0:USTF0",1741830242645,0.1224178,83763.0,83762.0,0.2127828]
["bitfinex-derivatives","BTCF0:USTF0",1741830242950,0.17083855,83763.0,83762.0,0.2127828]
["bitfinex-derivatives","BTCF0:USTF0",1741830243137,0.17083855,83763.0,83762.0,0.3322021]
["bitfinex-derivatives","BTCF0:USTF0",1741830243444,0.17083855,83763.0,83754.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1741830243445,0.1194292,83755.0,83754.0,0.21312464]
["bitfinex-derivatives","BTCF0:USTF0",1741830243645,0.1194307,83754.0,83753.0,0.12925892]
["bitfinex-derivatives","BTCF0:USTF0",1741830243944,0.2321307,83754.0,83753.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741830244544,0.24245145,83754.0,83753.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741830244846,0.24245145,83754.0,83753.0,0.2399521]
["bitfinex-derivatives","BTCF0:USTF0",1741830245445,0.24245145,83754.0,83753.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741830245642,0.24145145,83754.0,83753.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1741830245848,0.24145145,83754.0,83753.0,0.1204321]
["bitfinex-derivatives","BTCF0:USTF0",1741830246051,0.12402075,83754.0,83753.0,0.1589321]
["bitfinex-derivatives","BTCF0:USTF0",1741830246346,0.24345145,83754.0,83753.0,0.1589321]
["bitfinex-derivatives","BTCF0:USTF0",1741830247066,0.01132075,83754.0,83753.0,0.2089321]
["bitfinex-derivatives","BTCF0:USTF0",1741830247243,0.0399,83761.0,83753.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741830247449,0.1593212,83761.0,83760.0,0.1194221]
["bitfinex-derivatives","BTCF0:USTF0",1741830247648,0.1593212,83761.0,83760.0,0.4899421]
["bitfinex-derivatives","BTCF0:USTF0",1741830247952,0.00017913,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1741830248251,0.00017913,83762.0,83761.0,0.4841207]
["bitfinex-derivatives","BTCF0:USTF0",1741830248551,0.00017913,83762.0,83761.0,0.2341207]
["bitfinex-derivatives","BTCF0:USTF0",1741830248850,0.00017913,83762.0,83761.0,0.4741207]
["bitfinex-derivatives","BTCF0:USTF0",1741830249352,0.12259843,83762.0,83761.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741830250444,0.12559843,83762.0,83761.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830250849,0.12459843,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830251052,0.12359843,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830252355,0.12359843,83762.0,83761.0,0.2783407]
["bitfinex-derivatives","BTCF0:USTF0",1741830252854,0.26663615,83762.0,83761.0,0.2783407]
["bitfinex-derivatives","BTCF0:USTF0",1741830253346,0.26663615,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830253754,0.26663615,83762.0,83761.0,0.2783407]
["bitfinex-derivatives","BTCF0:USTF0",1741830254154,0.26663615,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830254565,0.26563615,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830254746,0.26363615,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830254948,0.26563615,83762.0,83761.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741830255551,0.26363615,83762.0,83761.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741830255849,0.26663615,83762.0,83761.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741830256049,0.26563615,83762.0,83761.0,0.2399407]
["bitfinex-derivatives","BTCF0:USTF0",1741830256247,0.26763615,83762.0,83761.0,0.2399407]
["bitfinex-derivatives","BTCF0:USTF0",1741830257255,0.26663615,83762.0,83761.0,0.2399407]
["bitfinex-derivatives","BTCF0:USTF0",1741830258058,0.26663615,83762.0,83761.0,0.2773407]
["bitfinex-derivatives","BTCF0:USTF0",1741830258939,0.26663615,83762.0,83761.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1741830259350,0.26663615,83762.0,83761.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1741830259946,0.26563615,83762.0,83761.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1741830260463,0.26363615,83762.0,83761.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1741830260648,0.26563615,83762.0,83761.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1741830261560,0.26563615,83762.0,83761.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1741830261760,0.27692555,83762.0,83761.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1741830262148,0.27792555,83762.0,83761.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1741830262460,0.27892555,83762.0,83761.0,0.2773407]
["bitfinex-derivatives","BTCF0:USTF0",1741830262856,0.27892555,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830263456,0.27892555,83762.0,83761.0,0.3547407]
["bitfinex-derivatives","BTCF0:USTF0",1741830263659,0.26763615,83762.0,83761.0,0.3547407]
["bitfinex-derivatives","BTCF0:USTF0",1741830264759,0.26763615,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830265264,0.16179843,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830265650,0.20169843,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830266151,0.20069843,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830266550,0.20069843,83762.0,83761.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1741830266751,0.19969843,83762.0,83761.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1741830267152,0.21102098,83762.0,83761.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1741830267354,0.21102098,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830267559,0.22200008,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830267958,0.22300008,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830269065,0.18310008,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830269456,0.18410008,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830269656,0.17312098,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830270466,0.17212098,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830271165,0.17012098,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830271364,0.17312098,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830274961,0.3161587,83762.0,83761.0,0.3160407]
["bitfinex-derivatives","BTCF0:USTF0",1741830277468,0.059712,83759.0,83751.0,0.27272222]
["bitfinex-derivatives","BTCF0:USTF0",1741830277669,0.1194278,83757.0,83756.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1741830277855,0.1194278,83757.0,83756.0,0.1964278]
["bitfinex-derivatives","BTCF0:USTF0",1741830278255,0.20665035,83757.0,83756.0,0.1964278]
["bitfinex-derivatives","BTCF0:USTF0",1741830280551,0.20765035,83757.0,83756.0,0.1964278]
["bitfinex-derivatives","BTCF0:USTF0",1741830280752,0.20865035,83757.0,83756.0,0.1964278]
["bitfinex-derivatives","BTCF0:USTF0",1741830283570,0.20865035,83757.0,83756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741830284584,0.1194392,83748.0,83747.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830284774,0.13045109,83748.0,83747.0,0.33344482]
["bitfinex-derivatives","BTCF0:USTF0",1741830285073,0.13045109,83748.0,83747.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741830285269,0.14177364,83748.0,83747.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741830286071,0.14177364,83748.0,83747.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741830286272,0.17917364,83748.0,83747.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741830287175,0.17917364,83748.0,83747.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741830287476,0.18517364,83748.0,83747.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741830287677,0.19924872,83748.0,83747.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1741830287862,0.1194406,83747.0,83746.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830288064,0.17015249,83747.0,83746.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830288259,0.20755249,83747.0,83746.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830288673,0.20755249,83747.0,83742.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741830288674,0.1194421,83746.0,83742.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741830288971,0.16795399,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830289173,0.24795399,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830289374,0.25927654,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830289865,0.26127654,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830290270,0.26527654,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830290469,0.26532464,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830292679,0.26535706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830293774,0.26135706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830294073,0.26535706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830294575,0.26135706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830294774,0.26535706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830295278,0.26335706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830295580,0.26535706,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830296075,0.40823135,83746.0,83743.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741830296573,0.1194635,83731.0,83730.0,0.01546357]
["bitfinex-derivatives","BTCF0:USTF0",1741830296776,0.13054079,83731.0,83730.0,0.00179135]
["bitfinex-derivatives","BTCF0:USTF0",1741830296978,0.02239984,83731.0,83727.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741830297171,0.1194678,83728.0,83727.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741830297367,0.12954509,83728.0,83727.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741830297563,0.12954509,83728.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830297564,0.01107729,83728.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830297769,0.1194763,83722.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830297963,0.13055359,83722.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830298174,0.14187614,83722.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830298667,0.25857614,83722.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830298870,0.27700656,83722.0,83721.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830299080,0.27700656,83722.0,83721.0,0.29150482]
["bitfinex-derivatives","BTCF0:USTF0",1741830299587,0.27700656,83722.0,83721.0,0.29750482]
["bitfinex-derivatives","BTCF0:USTF0",1741830299768,0.27222579,83722.0,83721.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741830300169,0.27222579,83722.0,83721.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741830300363,0.27222579,83722.0,83721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741830300677,0.1194849,83716.0,83715.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741830300880,0.14908199,83716.0,83715.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741830301181,0.22388199,83716.0,83715.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741830301569,0.22436394,83716.0,83715.0,0.08885657]
["bitfinex-derivatives","BTCF0:USTF0",1741830301766,0.21717631,83716.0,83715.0,0.08885657]
["bitfinex-derivatives","BTCF0:USTF0",1741830302666,0.21717631,83716.0,83715.0,0.21734287]
["bitfinex-derivatives","BTCF0:USTF0",1741830302872,0.21717631,83716.0,83715.0,0.09785657]
["bitfinex-derivatives","BTCF0:USTF0",1741830303270,0.21917631,83716.0,83715.0,0.09385657]
["bitfinex-derivatives","BTCF0:USTF0",1741830303482,0.18507631,83716.0,83715.0,0.20834287]
["bitfinex-derivatives","BTCF0:USTF0",1741830303885,0.14730937,83716.0,83715.0,0.24754287]
["bitfinex-derivatives","BTCF0:USTF0",1741830305680,0.1472502,83716.0,83715.0,0.24754287]
["bitfinex-derivatives","BTCF0:USTF0",1741830307385,0.0277653,83716.0,83715.0,0.32754287]
["bitfinex-derivatives","BTCF0:USTF0",1741830307579,0.01632255,83716.0,83715.0,0.32754287]
["bitfinex-derivatives","BTCF0:USTF0",1741830307780,0.01632255,83716.0,83715.0,0.34754287]
["bitfinex-derivatives","BTCF0:USTF0",1741830307981,0.17870818,83726.0,83719.0,0.0597398]
["bitfinex-derivatives","BTCF0:USTF0",1741830308285,0.17870818,83726.0,83725.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1741830308484,0.05590818,83726.0,83725.0,0.539912]
["bitfinex-derivatives","BTCF0:USTF0",1741830308674,0.22238684,83742.0,83728.0,0.0597334]
["bitfinex-derivatives","BTCF0:USTF0",1741830308675,0.16266284,83742.0,83728.0,0.0597334]
["bitfinex-derivatives","BTCF0:USTF0",1741830308993,0.16266284,83742.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741830309188,0.2137524,83740.0,83735.0,0.5598978]
["bitfinex-derivatives","BTCF0:USTF0",1741830309384,0.2137524,83740.0,83735.0,0.5398978]
["bitfinex-derivatives","BTCF0:USTF0",1741830309595,0.2137524,83740.0,83739.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1741830309885,0.08553004,83740.0,83739.0,0.6357521]
["bitfinex-derivatives","BTCF0:USTF0",1741830310093,0.05393004,83740.0,83739.0,0.7857521]
["bitfinex-derivatives","BTCF0:USTF0",1741830310295,0.05393004,83740.0,83739.0,0.7561921]
["bitfinex-derivatives","BTCF0:USTF0",1741830310973,0.05693004,83740.0,83739.0,0.7561921]
["bitfinex-derivatives","BTCF0:USTF0",1741830311285,0.05893004,83740.0,83739.0,0.7561921]
["bitfinex-derivatives","BTCF0:USTF0",1741830312987,0.005,83740.0,83739.0,0.7561921]
["bitfinex-derivatives","BTCF0:USTF0",1741830314294,0.005,83740.0,83739.0,0.87561005]
["bitfinex-derivatives","BTCF0:USTF0",1741830314792,0.005,83740.0,83739.0,1.02561005]
["bitfinex-derivatives","BTCF0:USTF0",1741830316388,0.005,83740.0,83739.0,1.02901005]
["bitfinex-derivatives","BTCF0:USTF0",1741830316594,0.005,83740.0,83739.0,1.27901005]
["bitfinex-derivatives","BTCF0:USTF0",1741830316795,0.005,83740.0,83739.0,1.02901005]
["bitfinex-derivatives","BTCF0:USTF0",1741830316982,0.005,83740.0,83739.0,1.30901005]
["bitfinex-derivatives","BTCF0:USTF0",1741830317182,0.005,83740.0,83739.0,0.87901005]
["bitfinex-derivatives","BTCF0:USTF0",1741830317382,0.005,83740.0,83739.0,0.7595921]
["bitfinex-derivatives","BTCF0:USTF0",1741830317788,0.005,83740.0,83739.0,1.29901005]
["bitfinex-derivatives","BTCF0:USTF0",1741830317993,0.00017913,83748.0,83747.0,0.1194406]
["bitfinex-derivatives","BTCF0:USTF0",1741830318194,0.00017913,83748.0,83747.0,0.4394406]
["bitfinex-derivatives","BTCF0:USTF0",1741830318694,0.00017913,83748.0,83747.0,0.45299779]
["bitfinex-derivatives","BTCF0:USTF0",1741830319084,0.00017913,83748.0,83747.0,0.45719779]
["bitfinex-derivatives","BTCF0:USTF0",1741830319891,0.00017913,83748.0,83747.0,0.45919779]
["bitfinex-derivatives","BTCF0:USTF0",1741830320495,3e-08,83748.0,83747.0,0.97060433]
["bitfinex-derivatives","BTCF0:USTF0",1741830320696,0.0807,83760.0,83747.0,0.97060433]
["bitfinex-derivatives","BTCF0:USTF0",1741830321000,0.0807,83760.0,83759.0,0.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1741830321197,0.0807,83760.0,83759.0,0.5198235]
["bitfinex-derivatives","BTCF0:USTF0",1741830321393,0.0416,83774.0,83773.0,0.1194036]
["bitfinex-derivatives","BTCF0:USTF0",1741830321596,0.0827,83774.0,83773.0,0.2397636]
["bitfinex-derivatives","BTCF0:USTF0",1741830321900,0.2021022,83774.0,83773.0,0.2397636]
["bitfinex-derivatives","BTCF0:USTF0",1741830322285,0.0827,83774.0,83773.0,0.2397636]
["bitfinex-derivatives","BTCF0:USTF0",1741830322686,0.2417022,83774.0,83773.0,0.4797636]
["bitfinex-derivatives","BTCF0:USTF0",1741830322894,0.2417022,83774.0,83773.0,0.2397636]
["bitfinex-derivatives","BTCF0:USTF0",1741830323097,0.2437022,83774.0,83773.0,0.5207636]
["bitfinex-derivatives","BTCF0:USTF0",1741830323289,0.1243,83774.0,83773.0,0.5207636]
["bitfinex-derivatives","BTCF0:USTF0",1741830323497,0.2437022,83774.0,83773.0,0.5207636]
["bitfinex-derivatives","BTCF0:USTF0",1741830323794,0.2437022,83774.0,83773.0,0.2407636]
["bitfinex-derivatives","BTCF0:USTF0",1741830324304,0.2437022,83774.0,83773.0,0.49460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830325502,0.2437022,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830326001,0.2437022,83774.0,83773.0,0.51460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830327004,0.2437022,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830327403,0.1243,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830327601,0.1243,83774.0,83773.0,0.52460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830328493,0.1243,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830328898,0.1243,83774.0,83773.0,0.48460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830329198,0.2437022,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830329400,0.2437022,83774.0,83773.0,0.13520317]
["bitfinex-derivatives","BTCF0:USTF0",1741830329706,0.2437022,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830332000,0.25525281,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830332407,0.26686733,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830332709,0.14746513,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830332910,0.26687282,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830333406,0.26682319,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830335109,0.28528746,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830335297,0.26682319,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830335498,0.28528713,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830335805,0.26682319,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830336196,0.28521048,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830338801,0.28544542,83774.0,83773.0,0.25460677]
["bitfinex-derivatives","BTCF0:USTF0",1741830339306,0.28544542,83774.0,83773.0,0.13520317]
["bitfinex-derivatives","BTCF0:USTF0",1741830341601,0.16604322,83774.0,83759.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830341805,0.1194121,83767.0,83766.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830341997,0.1791204,83766.0,83765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1741830342196,0.2092491,83766.0,83765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1741830342611,0.20945001,83766.0,83765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1741830342814,0.22106453,83766.0,83765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1741830343800,0.22306453,83766.0,83765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1741830344005,0.20440015,83766.0,83765.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1741830344210,0.1194221,83760.0,83759.0,0.21300482]
["bitfinex-derivatives","BTCF0:USTF0",1741830344508,0.13108733,83760.0,83759.0,0.33332482]
["bitfinex-derivatives","BTCF0:USTF0",1741830344695,0.14270185,83760.0,83759.0,0.33332482]
["bitfinex-derivatives","BTCF0:USTF0",1741830344895,0.14270185,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830345610,0.22390185,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830345998,0.24238778,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830346909,0.22390185,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830348307,0.33110807,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830352612,0.22390185,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830354513,0.10447975,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830355110,0.21168597,83760.0,83759.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741830356311,0.21168597,83760.0,83759.0,0.2397435]
["bitfinex-derivatives","BTCF0:USTF0",1741830356919,0.21168597,83760.0,83759.0,0.2798435]
["bitfinex-derivatives","BTCF0:USTF0",1741830357303,0.21168597,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830357515,0.17198597,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830357716,0.13348597,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830358109,0.13327634,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830358318,0.13327701,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830359211,0.12182074,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830359522,0.02607856,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830359715,0.01446404,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830359915,0.003,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830360118,0.003,83760.0,83759.0,0.3698435]
["bitfinex-derivatives","BTCF0:USTF0",1741830363018,0.003,83760.0,83759.0,0.3498435]
["bitfinex-derivatives","BTCF0:USTF0",1741830363217,0.003,83760.0,83759.0,0.3798435]
["bitfinex-derivatives","BTCF0:USTF0",1741830363423,0.003,83760.0,83759.0,0.4202435]
["bitfinex-derivatives","BTCF0:USTF0",1741830363814,0.003,83760.0,83759.0,0.4702435]
["bitfinex-derivatives","BTCF0:USTF0",1741830364015,2e-08,83777.0,83776.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1741830364216,2e-08,83777.0,83776.0,0.5396793]
["bitfinex-derivatives","BTCF0:USTF0",1741830364416,0.042,83784.0,83781.0,0.1193922]
["bitfinex-derivatives","BTCF0:USTF0",1741830364720,0.042,83784.0,83781.0,0.3893922]
["bitfinex-derivatives","BTCF0:USTF0",1741830364924,0.042,83784.0,83781.0,0.4093922]
["bitfinex-derivatives","BTCF0:USTF0",1741830365126,0.042,83784.0,83781.0,0.3893922]
["bitfinex-derivatives","BTCF0:USTF0",1741830365316,0.042,83784.0,83781.0,0.4682922]
["bitfinex-derivatives","BTCF0:USTF0",1741830365823,3e-08,83782.0,83781.0,0.4882922]
["bitfinex-derivatives","BTCF0:USTF0",1741830366015,0.0181608,83785.0,83781.0,1.09165029]
["bitfinex-derivatives","BTCF0:USTF0",1741830366220,0.0827,83799.0,83789.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1741830366415,0.0827,83799.0,83789.0,0.4896608]
["bitfinex-derivatives","BTCF0:USTF0",1741830366621,0.13576275,83790.0,83789.0,0.7296608]
["bitfinex-derivatives","BTCF0:USTF0",1741830366826,3e-08,83800.0,83799.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1741830367135,0.13576275,83810.0,83803.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1741830367136,4e-08,83804.0,83803.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1741830367323,4e-08,83804.0,83803.0,0.3993608]
["bitfinex-derivatives","BTCF0:USTF0",1741830367520,4e-08,83804.0,83803.0,0.38277274]
["bitfinex-derivatives","BTCF0:USTF0",1741830367921,0.00017902,83808.0,83807.0,0.1193551]
["bitfinex-derivatives","BTCF0:USTF0",1741830368123,0.00017902,83808.0,83807.0,0.3993551]
["bitfinex-derivatives","BTCF0:USTF0",1741830370530,0.08187902,83808.0,83807.0,0.3993551]
["bitfinex-derivatives","BTCF0:USTF0",1741830371732,0.00017902,83808.0,83807.0,0.4193551]
["bitfinex-derivatives","BTCF0:USTF0",1741830372533,0.00179048,83824.0,83823.0,0.1193324]
["bitfinex-derivatives","BTCF0:USTF0",1741830372723,0.00179048,83824.0,83823.0,0.2395324]
["bitfinex-derivatives","BTCF0:USTF0",1741830373338,0.2394125,83837.0,83835.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1741830373524,0.2394125,83837.0,83836.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741830373730,0.1201,83837.0,83836.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741830373913,0.1201,83837.0,83836.0,0.2395138]
["bitfinex-derivatives","BTCF0:USTF0",1741830375617,0.1201,83837.0,83836.0,0.2405138]
["bitfinex-derivatives","BTCF0:USTF0",1741830376024,0.0398,83837.0,83836.0,0.2405138]
["bitfinex-derivatives","BTCF0:USTF0",1741830376234,0.0398,83837.0,83836.0,0.2828138]
["bitfinex-derivatives","BTCF0:USTF0",1741830376729,0.0398,83837.0,83836.0,0.2925752]
["bitfinex-derivatives","BTCF0:USTF0",1741830377029,0.059657,83836.0,83818.0,0.0596694]
["bitfinex-derivatives","BTCF0:USTF0",1741830377230,0.0596597,83833.0,83827.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1741830377423,0.1193229,83830.0,83829.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1741830378140,0.1183229,83830.0,83829.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1741830379826,0.1401602,83832.0,83831.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1741830379827,0.0805,83832.0,83831.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1741830381427,0.0805,83832.0,83831.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1741830382036,0.0805,83832.0,83831.0,0.123321]
["bitfinex-derivatives","BTCF0:USTF0",1741830382229,0.21151385,83832.0,83831.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1741830382533,0.21151385,83832.0,83831.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1741830382934,0.0805,83832.0,83831.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1741830383637,0.0805,83832.0,83831.0,0.283381]
["bitfinex-derivatives","BTCF0:USTF0",1741830384024,0.0805,83832.0,83831.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1741830384340,0.0805,83832.0,83831.0,0.342381]
["bitfinex-derivatives","BTCF0:USTF0",1741830384542,0.0805,83832.0,83831.0,0.324281]
["bitfinex-derivatives","BTCF0:USTF0",1741830384839,0.0423,83832.0,83831.0,0.394281]
["bitfinex-derivatives","BTCF0:USTF0",1741830385040,0.0423,83832.0,83831.0,0.325281]
["bitfinex-derivatives","BTCF0:USTF0",1741830385340,0.0423,83832.0,83831.0,0.515281]
["bitfinex-derivatives","BTCF0:USTF0",1741830386340,0.0389,83841.0,83840.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1741830386539,0.0389,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830387823,0.05043175,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830390045,0.0389,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830390944,0.1582067,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830391139,0.16974828,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830391346,0.0617134,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830392242,0.1024134,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830392851,0.1024685,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830396537,0.09092692,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830396948,0.10262331,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830398860,0.22193001,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830399234,0.24050217,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830399653,0.12119547,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830400045,0.14046959,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830400351,0.12189743,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830400736,0.12185867,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830403549,0.10258455,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830403744,0.10358455,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830404350,0.10458455,83841.0,83840.0,0.2394282]
["bitfinex-derivatives","BTCF0:USTF0",1741830404549,0.10458455,83841.0,83840.0,0.2803282]
["bitfinex-derivatives","BTCF0:USTF0",1741830404943,0.22389125,83841.0,83840.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1741830405144,0.22389125,83841.0,83840.0,0.2802882]
["bitfinex-derivatives","BTCF0:USTF0",1741830406954,0.10458455,83841.0,83840.0,0.2802882]
["bitfinex-derivatives","BTCF0:USTF0",1741830408554,0.09329639,83841.0,83840.0,0.2393882]
["bitfinex-derivatives","BTCF0:USTF0",1741830409057,0.21260309,83841.0,83840.0,0.2393882]
["bitfinex-derivatives","BTCF0:USTF0",1741830410143,0.09329639,83841.0,83840.0,0.2393882]
["bitfinex-derivatives","BTCF0:USTF0",1741830410344,0.09329639,83841.0,83840.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1741830410943,0.0816,83841.0,83840.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1741830414253,0.0806,83841.0,83840.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1741830414456,0.0816,83841.0,83840.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1741830414841,0.0816,83841.0,83840.0,0.3405882]
["bitfinex-derivatives","BTCF0:USTF0",1741830415040,0.0427,83841.0,83840.0,0.3405882]
["bitfinex-derivatives","BTCF0:USTF0",1741830415256,0.04281029,83841.0,83840.0,0.3305882]
["bitfinex-derivatives","BTCF0:USTF0",1741830415747,0.04281029,83841.0,83840.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1741830416053,0.04281029,83841.0,83840.0,0.5405882]
["bitfinex-derivatives","BTCF0:USTF0",1741830416250,0.08211029,83841.0,83840.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1741830420356,0.08211029,83841.0,83838.0,0.35552076]
["bitfinex-derivatives","BTCF0:USTF0",1741830420357,0.1193096,83839.0,83838.0,0.35552076]
["bitfinex-derivatives","BTCF0:USTF0",1741830420558,0.0401,83840.0,83839.0,0.1193096]
["bitfinex-derivatives","BTCF0:USTF0",1741830420952,0.1177,83840.0,83839.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1741830421147,0.2370082,83840.0,83839.0,0.1590096]
["bitfinex-derivatives","BTCF0:USTF0",1741830421352,0.2370082,83840.0,83839.0,0.2393496]
["bitfinex-derivatives","BTCF0:USTF0",1741830423170,0.2380082,83840.0,83839.0,0.2393496]
["bitfinex-derivatives","BTCF0:USTF0",1741830423573,0.2390082,83840.0,83839.0,0.2393496]
["bitfinex-derivatives","BTCF0:USTF0",1741830423759,0.2380082,83840.0,83839.0,0.2393496]
["bitfinex-derivatives","BTCF0:USTF0",1741830423959,0.2390082,83840.0,83839.0,0.2393496]
["bitfinex-derivatives","BTCF0:USTF0",1741830426661,0.1197,83840.0,83839.0,0.5682496]
["bitfinex-derivatives","BTCF0:USTF0",1741830426870,0.0407,83840.0,83839.0,0.6099496]
["bitfinex-derivatives","BTCF0:USTF0",1741830427361,0.002,83840.0,83839.0,0.6199496]
["bitfinex-derivatives","BTCF0:USTF0",1741830427560,0.002,83840.0,83839.0,0.6099496]
["bitfinex-derivatives","BTCF0:USTF0",1741830427767,0.0431,83840.0,83839.0,0.6099496]
["bitfinex-derivatives","BTCF0:USTF0",1741830427967,0.0823,83840.0,83839.0,0.6099496]
["bitfinex-derivatives","BTCF0:USTF0",1741830428169,0.0813,83840.0,83839.0,0.6099496]
["bitfinex-derivatives","BTCF0:USTF0",1741830428462,0.0823,83840.0,83839.0,0.6099496]
["bitfinex-derivatives","BTCF0:USTF0",1741830428663,0.2016082,83840.0,83839.0,0.2393496]
["bitfinex-derivatives","BTCF0:USTF0",1741830429254,0.001,83840.0,83839.0,0.2893496]
["bitfinex-derivatives","BTCF0:USTF0",1741830429451,0.0421,83840.0,83839.0,0.3701496]
["bitfinex-derivatives","BTCF0:USTF0",1741830429868,0.0813,83840.0,83839.0,0.3701496]
["bitfinex-derivatives","BTCF0:USTF0",1741830431561,0.0813,83840.0,83839.0,0.3201496]
["bitfinex-derivatives","BTCF0:USTF0",1741830431761,0.0813,83840.0,83839.0,0.5601496]
["bitfinex-derivatives","BTCF0:USTF0",1741830432173,0.0421,83840.0,83839.0,0.5601496]
["bitfinex-derivatives","BTCF0:USTF0",1741830432769,0.0804,83840.0,83839.0,0.5601496]
["bitfinex-derivatives","BTCF0:USTF0",1741830433071,0.0804,83840.0,83839.0,0.3201496]
["bitfinex-derivatives","BTCF0:USTF0",1741830433275,0.1997082,83840.0,83839.0,0.2393096]
["bitfinex-derivatives","BTCF0:USTF0",1741830433567,0.0804,83840.0,83839.0,0.2393096]
["bitfinex-derivatives","BTCF0:USTF0",1741830434869,0.1997082,83840.0,83839.0,0.2393096]
["bitfinex-derivatives","BTCF0:USTF0",1741830435367,0.0804,83840.0,83839.0,0.2393096]
["bitfinex-derivatives","BTCF0:USTF0",1741830436283,0.0804,83840.0,83839.0,0.4793096]
["bitfinex-derivatives","BTCF0:USTF0",1741830436968,0.0804,83840.0,83839.0,0.5173096]
["bitfinex-derivatives","BTCF0:USTF0",1741830439076,0.0421,83840.0,83839.0,0.5473096]
["bitfinex-derivatives","BTCF0:USTF0",1741830439667,0.0421,83840.0,83839.0,0.72971165]
["bitfinex-derivatives","BTCF0:USTF0",1741830439866,0.002,83840.0,83839.0,0.73971165]
["bitfinex-derivatives","BTCF0:USTF0",1741830441171,0.0395,83840.0,83839.0,0.73971165]
["bitfinex-derivatives","BTCF0:USTF0",1741830442165,0.0788,83840.0,83839.0,0.73971165]
["bitfinex-derivatives","BTCF0:USTF0",1741830442970,0.0395,83840.0,83839.0,0.73971165]
["bitfinex-derivatives","BTCF0:USTF0",1741830443478,0.0395,83840.0,83839.0,0.5273096]
["bitfinex-derivatives","BTCF0:USTF0",1741830444479,0.0807,83840.0,83839.0,0.5273096]
["bitfinex-derivatives","BTCF0:USTF0",1741830447177,0.0807,83840.0,83839.0,0.81032357]
["bitfinex-derivatives","BTCF0:USTF0",1741830450580,0.0807,83840.0,83839.0,0.5273096]
["bitfinex-derivatives","BTCF0:USTF0",1741830450976,0.0807,83840.0,83839.0,0.5661096]
["bitfinex-derivatives","BTCF0:USTF0",1741830452972,0.0395,83840.0,83839.0,0.5661096]
["bitfinex-derivatives","BTCF0:USTF0",1741830453285,0.00011029,83841.0,83840.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1741830453479,0.00011029,83841.0,83840.0,0.8393082]
["bitfinex-derivatives","BTCF0:USTF0",1741830453668,0.00017902,83844.0,83840.0,0.9179082]
["bitfinex-derivatives","BTCF0:USTF0",1741830453870,0.00017902,83844.0,83843.0,0.1193039]
["bitfinex-derivatives","BTCF0:USTF0",1741830454065,0.0391,83848.0,83843.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1741830454384,0.0396,83863.0,83862.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1741830454565,0.0396,83863.0,83862.0,0.4991969]
["bitfinex-derivatives","BTCF0:USTF0",1741830455274,0.0396,83863.0,83862.0,0.5191969]
["bitfinex-derivatives","BTCF0:USTF0",1741830455465,0.0396,83863.0,83862.0,0.4991969]
["bitfinex-derivatives","BTCF0:USTF0",1741830456176,0.0396,83863.0,83862.0,0.54245296]
["bitfinex-derivatives","BTCF0:USTF0",1741830456373,0.0807,83863.0,83862.0,0.54345296]
["bitfinex-derivatives","BTCF0:USTF0",1741830456573,0.0807,83863.0,83862.0,0.51345296]
["bitfinex-derivatives","BTCF0:USTF0",1741830457373,0.0807,83863.0,83862.0,0.52242573]
["bitfinex-derivatives","BTCF0:USTF0",1741830458666,0.14238921,83866.0,83865.0,0.1192726]
["bitfinex-derivatives","BTCF0:USTF0",1741830458865,0.14238921,83866.0,83865.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1741830459775,0.0373,83869.0,83868.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1741830460083,0.0373,83869.0,83868.0,0.6292683]
["bitfinex-derivatives","BTCF0:USTF0",1741830460285,0.0373,83869.0,83868.0,0.3892683]
["bitfinex-derivatives","BTCF0:USTF0",1741830462290,0.0373,83869.0,83868.0,0.2391883]
["bitfinex-derivatives","BTCF0:USTF0",1741830463490,0.0755,83869.0,83868.0,0.2391883]
["bitfinex-derivatives","BTCF0:USTF0",1741830463887,0.0755,83869.0,83868.0,0.2391483]
["bitfinex-derivatives","BTCF0:USTF0",1741830464383,0.1947669,83869.0,83868.0,0.2391483]
["bitfinex-derivatives","BTCF0:USTF0",1741830469594,0.0755,83869.0,83863.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1741830469793,0.0755,83869.0,83862.0,0.02222883]
["bitfinex-derivatives","BTCF0:USTF0",1741830469794,0.1192754,83863.0,83862.0,0.12824887]
["bitfinex-derivatives","BTCF0:USTF0",1741830469979,0.1192754,83863.0,83862.0,0.1192761]
["bitfinex-derivatives","BTCF0:USTF0",1741830470691,0.1971754,83863.0,83860.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1741830470880,0.1192783,83861.0,83860.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1741830471292,0.1182783,83861.0,83860.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1741830471993,0.1182783,83861.0,83860.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741830472203,0.1182783,83861.0,83860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741830472398,0.1971754,83863.0,83854.0,0.12005891]
["bitfinex-derivatives","BTCF0:USTF0",1741830472399,0.1192868,83855.0,83854.0,0.12005891]
["bitfinex-derivatives","BTCF0:USTF0",1741830472697,0.1192868,83855.0,83854.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741830473497,0.2001868,83855.0,83854.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741830474791,0.2021868,83855.0,83854.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741830475900,0.2021868,83855.0,83854.0,0.11946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830476095,0.0839,83855.0,83854.0,0.11946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830476484,0.0433,83855.0,83854.0,0.20926711]
["bitfinex-derivatives","BTCF0:USTF0",1741830476796,0.0433,83855.0,83854.0,0.25046711]
["bitfinex-derivatives","BTCF0:USTF0",1741830477188,0.0453,83855.0,83854.0,0.25046711]
["bitfinex-derivatives","BTCF0:USTF0",1741830477388,0.0433,83855.0,83854.0,0.25046711]
["bitfinex-derivatives","BTCF0:USTF0",1741830478099,0.0433,83855.0,83854.0,0.25246711]
["bitfinex-derivatives","BTCF0:USTF0",1741830478689,0.0433,83855.0,83854.0,0.20246711]
["bitfinex-derivatives","BTCF0:USTF0",1741830478890,0.1625868,83855.0,83854.0,0.04337891]
["bitfinex-derivatives","BTCF0:USTF0",1741830479090,0.2008868,83855.0,83854.0,0.00217891]
["bitfinex-derivatives","BTCF0:USTF0",1741830479704,0.1988868,83855.0,83854.0,0.00417891]
["bitfinex-derivatives","BTCF0:USTF0",1741830480297,0.1988868,83855.0,83854.0,0.00217891]
["bitfinex-derivatives","BTCF0:USTF0",1741830480501,0.2008868,83855.0,83854.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741830482202,0.2008868,83855.0,83854.0,0.11946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830483001,0.0816,83855.0,83854.0,0.11946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830483192,0.002,83855.0,83854.0,0.15856711]
["bitfinex-derivatives","BTCF0:USTF0",1741830483393,0.002,83855.0,83854.0,0.45946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830484103,0.001,83855.0,83854.0,0.48946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830484290,0.002,83855.0,83854.0,0.48946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830484495,0.002,83855.0,83854.0,0.45946711]
["bitfinex-derivatives","BTCF0:USTF0",1741830484696,0.1198,83865.0,83864.0,0.119274]
["bitfinex-derivatives","BTCF0:USTF0",1741830484893,0.1198,83865.0,83864.0,0.239154]
["bitfinex-derivatives","BTCF0:USTF0",1741830485607,0.0803,83865.0,83864.0,0.239154]
["bitfinex-derivatives","BTCF0:USTF0",1741830486211,0.1995726,83865.0,83864.0,0.239154]
["bitfinex-derivatives","BTCF0:USTF0",1741830486606,0.0803,83865.0,83864.0,0.239154]
["bitfinex-derivatives","BTCF0:USTF0",1741830489193,0.0393,83865.0,83864.0,0.239154]
["bitfinex-derivatives","BTCF0:USTF0",1741830490914,0.0387,83870.0,83864.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1741830491106,0.00017891,83871.0,83864.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1741830491107,0.00017891,83871.0,83870.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741830491308,0.00017891,83871.0,83870.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1741830492511,0.00017891,83871.0,83870.0,0.3592655]
["bitfinex-derivatives","BTCF0:USTF0",1741830492716,0.00117891,83871.0,83870.0,0.3592655]
["bitfinex-derivatives","BTCF0:USTF0",1741830493716,0.00117891,83871.0,83870.0,0.4791055]
["bitfinex-derivatives","BTCF0:USTF0",1741830494509,0.00117891,83871.0,83870.0,0.2391055]
["bitfinex-derivatives","BTCF0:USTF0",1741830494717,0.00217891,83871.0,83870.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741830494911,0.00217891,83871.0,83870.0,0.2391055]
["bitfinex-derivatives","BTCF0:USTF0",1741830499610,0.00217891,83871.0,83870.0,0.3691055]
["bitfinex-derivatives","BTCF0:USTF0",1741830501123,0.00217891,83871.0,83870.0,0.4091055]
["bitfinex-derivatives","BTCF0:USTF0",1741830502825,0.00217891,83871.0,83870.0,0.4480055]
["bitfinex-derivatives","BTCF0:USTF0",1741830505625,0.00217891,83871.0,83870.0,0.4091055]
["bitfinex-derivatives","BTCF0:USTF0",1741830505925,0.00217891,83871.0,83862.0,0.21161933]
["bitfinex-derivatives","BTCF0:USTF0",1741830505926,0.12144301,83871.0,83862.0,0.21161933]
["bitfinex-derivatives","BTCF0:USTF0",1741830506113,0.2385666,83870.0,83863.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1741830506422,0.1193,83870.0,83869.0,0.1192669]
["bitfinex-derivatives","BTCF0:USTF0",1741830506618,0.2385655,83870.0,83869.0,0.2390669]
["bitfinex-derivatives","BTCF0:USTF0",1741830508626,0.2395655,83870.0,83869.0,0.2390669]
["bitfinex-derivatives","BTCF0:USTF0",1741830509123,0.2405655,83870.0,83869.0,0.2390669]
["bitfinex-derivatives","BTCF0:USTF0",1741830520434,0.1192783,83861.0,83854.0,0.05982241]
["bitfinex-derivatives","BTCF0:USTF0",1741830520739,0.1324813,83861.0,83854.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1741830521141,0.1324813,83861.0,83860.0,0.33089903]
["bitfinex-derivatives","BTCF0:USTF0",1741830521735,0.1324813,83861.0,83860.0,0.33289903]
["bitfinex-derivatives","BTCF0:USTF0",1741830522131,0.1192783,83861.0,83860.0,0.33489903]
["bitfinex-derivatives","BTCF0:USTF0",1741830522633,0.1192783,83861.0,83860.0,0.13634345]
["bitfinex-derivatives","BTCF0:USTF0",1741830522836,0.1192783,83861.0,83860.0,0.17514345]
["bitfinex-derivatives","BTCF0:USTF0",1741830523138,0.1192783,83861.0,83860.0,0.21624345]
["bitfinex-derivatives","BTCF0:USTF0",1741830523635,0.1192783,83861.0,83860.0,0.21424345]
["bitfinex-derivatives","BTCF0:USTF0",1741830523830,0.1202783,83861.0,83860.0,0.21424345]
["bitfinex-derivatives","BTCF0:USTF0",1741830524021,0.1212783,83861.0,83860.0,0.21224345]
["bitfinex-derivatives","BTCF0:USTF0",1741830525332,0.1212783,83861.0,83860.0,0.17114345]
["bitfinex-derivatives","BTCF0:USTF0",1741830525532,0.1202783,83861.0,83860.0,0.17114345]
["bitfinex-derivatives","BTCF0:USTF0",1741830525737,0.1212783,83861.0,83860.0,0.17114345]
["bitfinex-derivatives","BTCF0:USTF0",1741830526433,0.1192797,83860.0,83859.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741830526636,0.2370797,83860.0,83859.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741830527932,0.2370797,83860.0,83859.0,0.13266229]
["bitfinex-derivatives","BTCF0:USTF0",1741830528438,0.2380797,83860.0,83859.0,0.13266229]
["bitfinex-derivatives","BTCF0:USTF0",1741830528638,0.2380797,83860.0,83859.0,0.17086229]
["bitfinex-derivatives","BTCF0:USTF0",1741830529239,0.2390797,83860.0,83859.0,0.17086229]
["bitfinex-derivatives","BTCF0:USTF0",1741830529837,0.2390797,83860.0,83859.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741830532431,0.2380797,83860.0,83859.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741830532633,0.2390797,83860.0,83859.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741830533537,0.1198,83860.0,83856.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741830533747,0.119284,83857.0,83856.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1741830535248,0.120284,83857.0,83856.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1741830535440,0.121284,83857.0,83856.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1741830538842,0.120284,83857.0,83856.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1741830539145,0.121284,83857.0,83856.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1741830540035,0.002,83857.0,83856.0,0.2772454]
["bitfinex-derivatives","BTCF0:USTF0",1741830540439,0.002,83857.0,83856.0,0.3272454]
["bitfinex-derivatives","BTCF0:USTF0",1741830540645,0.002,83857.0,83856.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1741830541048,0.001,83857.0,83856.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1741830541243,0.002,83857.0,83856.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1741830541756,0.001,83857.0,83856.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1741830541954,0.002,83857.0,83856.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1741830542541,0.001,83857.0,83856.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1741830542841,0.001,83857.0,83856.0,0.3502454]
["bitfinex-derivatives","BTCF0:USTF0",1741830543050,0.17839851,83871.0,83870.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741830543247,0.17739851,83871.0,83870.0,0.4990255]
["bitfinex-derivatives","BTCF0:USTF0",1741830544546,0.17839851,83871.0,83870.0,0.4990255]
["bitfinex-derivatives","BTCF0:USTF0",1741830544744,0.001,83871.0,83870.0,0.4990255]
["bitfinex-derivatives","BTCF0:USTF0",1741830544949,0.002,83871.0,83870.0,0.4990255]
["bitfinex-derivatives","BTCF0:USTF0",1741830546253,0.002,83871.0,83870.0,0.61825693]
["bitfinex-derivatives","BTCF0:USTF0",1741830546753,0.00017891,83879.0,83878.0,0.1192541]
["bitfinex-derivatives","BTCF0:USTF0",1741830546958,0.00017891,83879.0,83878.0,0.4192541]
["bitfinex-derivatives","BTCF0:USTF0",1741830547647,0.00017891,83879.0,83878.0,0.4598541]
["bitfinex-derivatives","BTCF0:USTF0",1741830548052,0.00117891,83879.0,83878.0,0.4598541]
["bitfinex-derivatives","BTCF0:USTF0",1741830549156,0.00117891,83879.0,83878.0,0.47176478]
["bitfinex-derivatives","BTCF0:USTF0",1741830551649,0.0379,83897.0,83896.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1741830551848,0.0379,83897.0,83896.0,0.25085918]
["bitfinex-derivatives","BTCF0:USTF0",1741830552044,0.1,83900.0,83899.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1741830552255,0.1,83900.0,83899.0,0.13168316]
["bitfinex-derivatives","BTCF0:USTF0",1741830552647,0.1409,83900.0,83899.0,0.13168316]
["bitfinex-derivatives","BTCF0:USTF0",1741830552853,0.0596121,83899.0,83891.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1741830553059,0.1983257,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741830553262,0.1983257,83898.0,83897.0,0.2179271]
["bitfinex-derivatives","BTCF0:USTF0",1741830553263,0.0791,83898.0,83897.0,0.2179271]
["bitfinex-derivatives","BTCF0:USTF0",1741830553557,0.0372,83898.0,83897.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1741830554146,0.0372,83898.0,83897.0,0.2571271]
["bitfinex-derivatives","BTCF0:USTF0",1741830554361,0.1,83900.0,83899.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1741830555852,0.1,83900.0,83899.0,0.1202243]
["bitfinex-derivatives","BTCF0:USTF0",1741830556060,0.101,83900.0,83899.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1741830557464,0.2202228,83900.0,83899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741830558259,0.1192342,83892.0,83886.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1741830558563,0.0798,83899.0,83886.0,0.01243597]
["bitfinex-derivatives","BTCF0:USTF0",1741830558758,0.0391,83891.0,83890.0,0.119237]
["bitfinex-derivatives","BTCF0:USTF0",1741830559354,0.0391,83891.0,83890.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1741830559753,0.0391,83891.0,83890.0,0.276717]
["bitfinex-derivatives","BTCF0:USTF0",1741830560148,0.0767,83891.0,83890.0,0.276717]
["bitfinex-derivatives","BTCF0:USTF0",1741830560352,0.0777,83891.0,83890.0,0.276717]
["bitfinex-derivatives","BTCF0:USTF0",1741830561966,0.0787,83891.0,83890.0,0.276717]
["bitfinex-derivatives","BTCF0:USTF0",1741830563770,0.0787,83891.0,83890.0,0.28883997]
["bitfinex-derivatives","BTCF0:USTF0",1741830564275,0.0787,83891.0,83890.0,0.34883997]
["bitfinex-derivatives","BTCF0:USTF0",1741830564757,0.002,83891.0,83890.0,0.34883997]
["bitfinex-derivatives","BTCF0:USTF0",1741830564956,0.002,83891.0,83890.0,0.38653997]
["bitfinex-derivatives","BTCF0:USTF0",1741830566460,0.002,83891.0,83890.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1741830567472,0.002,83891.0,83890.0,0.46630823]
["bitfinex-derivatives","BTCF0:USTF0",1741830568472,0.002,83891.0,83890.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1741830570472,0.002,83891.0,83890.0,0.48393997]
["bitfinex-derivatives","BTCF0:USTF0",1741830571475,0.002,83891.0,83890.0,0.50368734]
["bitfinex-derivatives","BTCF0:USTF0",1741830572583,0.002,83891.0,83890.0,0.40598734]
["bitfinex-derivatives","BTCF0:USTF0",1741830572765,0.002,83891.0,83890.0,0.41598734]
["bitfinex-derivatives","BTCF0:USTF0",1741830573282,0.002,83891.0,83890.0,0.40598734]
["bitfinex-derivatives","BTCF0:USTF0",1741830573471,0.002,83891.0,83890.0,0.41598734]
["bitfinex-derivatives","BTCF0:USTF0",1741830573676,0.0386,83896.0,83890.0,0.41595334]
["bitfinex-derivatives","BTCF0:USTF0",1741830573978,0.0386,83896.0,83895.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1741830574169,0.0386,83896.0,83895.0,0.44110024]
["bitfinex-derivatives","BTCF0:USTF0",1741830574777,0.0386,83896.0,83895.0,0.51600024]
["bitfinex-derivatives","BTCF0:USTF0",1741830575469,0.0396,83896.0,83895.0,0.50600024]
["bitfinex-derivatives","BTCF0:USTF0",1741830575879,0.0386,83896.0,83895.0,0.50600024]
["bitfinex-derivatives","BTCF0:USTF0",1741830576174,0.0396,83896.0,83895.0,0.50700024]
["bitfinex-derivatives","BTCF0:USTF0",1741830576780,0.0396,83896.0,83895.0,0.50800024]
["bitfinex-derivatives","BTCF0:USTF0",1741830577180,0.0396,83896.0,83895.0,0.22800024]
["bitfinex-derivatives","BTCF0:USTF0",1741830577477,0.0762,83896.0,83895.0,0.22800024]
["bitfinex-derivatives","BTCF0:USTF0",1741830578065,0.0762,83896.0,83895.0,0.49800024]
["bitfinex-derivatives","BTCF0:USTF0",1741830578261,0.0762,83896.0,83895.0,0.15310024]
["bitfinex-derivatives","BTCF0:USTF0",1741830578666,0.0762,83896.0,83895.0,0.27274024]
["bitfinex-derivatives","BTCF0:USTF0",1741830580472,0.0762,83896.0,83895.0,0.25299287]
["bitfinex-derivatives","BTCF0:USTF0",1741830583068,0.0762,83896.0,83895.0,0.25289095]
["bitfinex-derivatives","BTCF0:USTF0",1741830585079,0.0762,83896.0,83895.0,0.25280714]
["bitfinex-derivatives","BTCF0:USTF0",1741830585279,0.0762,83896.0,83895.0,0.13316714]
["bitfinex-derivatives","BTCF0:USTF0",1741830585482,0.0762,83896.0,83895.0,0.25280714]
["bitfinex-derivatives","BTCF0:USTF0",1741830585678,0.0762,83896.0,83895.0,0.40280714]
["bitfinex-derivatives","BTCF0:USTF0",1741830585868,0.0762,83896.0,83895.0,0.43930714]
["bitfinex-derivatives","BTCF0:USTF0",1741830586474,0.0396,83896.0,83895.0,0.43930714]
["bitfinex-derivatives","BTCF0:USTF0",1741830586770,0.0396,83896.0,83895.0,0.43830714]
["bitfinex-derivatives","BTCF0:USTF0",1741830588272,0.0396,83896.0,83895.0,0.43930714]
["bitfinex-derivatives","BTCF0:USTF0",1741830588468,0.0386,83896.0,83895.0,0.43830714]
["bitfinex-derivatives","BTCF0:USTF0",1741830588668,0.0396,83896.0,83895.0,0.43830714]
["bitfinex-derivatives","BTCF0:USTF0",1741830589072,0.0386,83896.0,83895.0,0.43930714]
["bitfinex-derivatives","BTCF0:USTF0",1741830589672,0.0386,83896.0,83895.0,0.40280714]
["bitfinex-derivatives","BTCF0:USTF0",1741830590079,0.0386,83896.0,83895.0,0.25080714]
["bitfinex-derivatives","BTCF0:USTF0",1741830590381,0.0386,83896.0,83895.0,0.25280714]
["bitfinex-derivatives","BTCF0:USTF0",1741830590682,0.0386,83896.0,83895.0,0.13357724]
["bitfinex-derivatives","BTCF0:USTF0",1741830590886,0.1939285,83896.0,83895.0,0.13357724]
["bitfinex-derivatives","BTCF0:USTF0",1741830591471,0.1939285,83896.0,83895.0,0.13316714]
["bitfinex-derivatives","BTCF0:USTF0",1741830591668,0.0747,83896.0,83895.0,0.13316714]
["bitfinex-derivatives","BTCF0:USTF0",1741830591876,0.1939285,83896.0,83895.0,0.13316714]
["bitfinex-derivatives","BTCF0:USTF0",1741830592769,0.1939285,83896.0,83895.0,0.13216714]
["bitfinex-derivatives","BTCF0:USTF0",1741830593578,0.1949285,83896.0,83895.0,0.13116714]
["bitfinex-derivatives","BTCF0:USTF0",1741830594581,0.0757,83896.0,83895.0,0.13116714]
["bitfinex-derivatives","BTCF0:USTF0",1741830594771,0.1949285,83896.0,83895.0,0.13116714]
["bitfinex-derivatives","BTCF0:USTF0",1741830596787,0.1949285,83896.0,83895.0,0.13149312]
["bitfinex-derivatives","BTCF0:USTF0",1741830597692,0.1949285,83896.0,83895.0,0.01226322]
["bitfinex-derivatives","BTCF0:USTF0",1741830606686,0.1949285,83896.0,83895.0,0.13149312]
["bitfinex-derivatives","BTCF0:USTF0",1741830607988,0.1949285,83896.0,83895.0,0.26539312]
["bitfinex-derivatives","BTCF0:USTF0",1741830607989,0.001,83896.0,83895.0,0.26539312]
["bitfinex-derivatives","BTCF0:USTF0",1741830608489,0.001,83896.0,83895.0,0.27539312]
["bitfinex-derivatives","BTCF0:USTF0",1741830609194,0.001,83896.0,83895.0,0.27517416]
["bitfinex-derivatives","BTCF0:USTF0",1741830612091,0.001,83896.0,83895.0,0.27518478]
["bitfinex-derivatives","BTCF0:USTF0",1741830613899,0.001,83896.0,83895.0,0.21515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830614083,0.001,83896.0,83895.0,0.20515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830614395,0.1202285,83896.0,83895.0,0.20515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830614579,0.001,83896.0,83895.0,0.26515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830614784,0.001,83896.0,83895.0,0.46515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830615493,0.001,83896.0,83895.0,0.26515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830616191,0.001,83896.0,83895.0,0.20515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830616493,0.001,83896.0,83895.0,0.66515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830617387,0.001,83896.0,83895.0,0.87683091]
["bitfinex-derivatives","BTCF0:USTF0",1741830621003,0.001,83896.0,83895.0,0.66515046]
["bitfinex-derivatives","BTCF0:USTF0",1741830621399,0.1,83900.0,83895.0,0.54592056]
["bitfinex-derivatives","BTCF0:USTF0",1741830621601,0.1,83900.0,83899.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1741830621789,0.1,83900.0,83899.0,0.62128046]
["bitfinex-derivatives","BTCF0:USTF0",1741830622396,0.1,83900.0,83899.0,0.69668046]
["bitfinex-derivatives","BTCF0:USTF0",1741830622806,0.101,83900.0,83899.0,0.69668046]
["bitfinex-derivatives","BTCF0:USTF0",1741830626505,0.0001181,83908.0,83907.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1741830626703,0.0001181,83908.0,83907.0,0.73082906]
["bitfinex-derivatives","BTCF0:USTF0",1741830627093,0.0001181,83908.0,83907.0,0.80592906]
["bitfinex-derivatives","BTCF0:USTF0",1741830627494,0.0001181,83908.0,83907.0,0.68636906]
["bitfinex-derivatives","BTCF0:USTF0",1741830627698,0.0001181,83908.0,83907.0,0.80592906]
["bitfinex-derivatives","BTCF0:USTF0",1741830629711,0.0001181,83908.0,83907.0,0.80577154]
["bitfinex-derivatives","BTCF0:USTF0",1741830631707,0.0001181,83908.0,83907.0,0.80577912]
["bitfinex-derivatives","BTCF0:USTF0",1741830632211,0.0001181,83908.0,83907.0,0.80577933]
["bitfinex-derivatives","BTCF0:USTF0",1741830632998,0.0001181,83908.0,83907.0,0.68621933]
["bitfinex-derivatives","BTCF0:USTF0",1741830633307,0.0001181,83908.0,83907.0,0.80577933]
["bitfinex-derivatives","BTCF0:USTF0",1741830633700,0.0001181,83908.0,83907.0,0.7938729]
["bitfinex-derivatives","BTCF0:USTF0",1741830634809,0.0001181,83908.0,83907.0,0.80574723]
["bitfinex-derivatives","BTCF0:USTF0",1741830637710,0.0001181,83908.0,83907.0,0.80580255]
["bitfinex-derivatives","BTCF0:USTF0",1741830639308,0.0001181,83908.0,83907.0,1.08719867]
["bitfinex-derivatives","BTCF0:USTF0",1741830643805,0.0001181,83908.0,83907.0,1.08715867]
["bitfinex-derivatives","BTCF0:USTF0",1741830645018,0.0379,83917.0,83916.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1741830645206,0.0379,83917.0,83916.0,0.59064975]
["bitfinex-derivatives","BTCF0:USTF0",1741830645407,0.0379,83917.0,83916.0,0.70334975]
["bitfinex-derivatives","BTCF0:USTF0",1741830646407,0.0379,83917.0,83916.0,0.70434975]
["bitfinex-derivatives","BTCF0:USTF0",1741830646606,0.00017879,83925.0,83916.0,0.58514965]
["bitfinex-derivatives","BTCF0:USTF0",1741830646805,0.00017879,83925.0,83924.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1741830647011,0.00017879,83925.0,83924.0,0.13111835]
["bitfinex-derivatives","BTCF0:USTF0",1741830647419,0.00017879,83925.0,83924.0,0.14369218]
["bitfinex-derivatives","BTCF0:USTF0",1741830647604,0.00017879,83925.0,83924.0,0.14392175]
["bitfinex-derivatives","BTCF0:USTF0",1741830649008,0.00017879,83925.0,83924.0,0.14492175]
["bitfinex-derivatives","BTCF0:USTF0",1741830649415,0.00017879,83925.0,83924.0,0.14592175]
["bitfinex-derivatives","BTCF0:USTF0",1741830653916,0.00017879,83925.0,83924.0,0.21592175]
["bitfinex-derivatives","BTCF0:USTF0",1741830654111,0.00017879,83925.0,83924.0,0.22494969]
["bitfinex-derivatives","BTCF0:USTF0",1741830654820,0.00017879,83925.0,83924.0,0.23494969]
["bitfinex-derivatives","BTCF0:USTF0",1741830656121,0.00017879,83925.0,83924.0,0.30474969]
["bitfinex-derivatives","BTCF0:USTF0",1741830657021,0.00017879,83925.0,83924.0,0.30374969]
["bitfinex-derivatives","BTCF0:USTF0",1741830657914,0.00017879,83925.0,83924.0,0.58595703]
["bitfinex-derivatives","BTCF0:USTF0",1741830658826,0.00017879,83925.0,83924.0,0.60613683]
["bitfinex-derivatives","BTCF0:USTF0",1741830659019,0.00017879,83925.0,83924.0,0.61934744]
["bitfinex-derivatives","BTCF0:USTF0",1741830660422,0.00017879,83925.0,83924.0,0.73850215]
["bitfinex-derivatives","BTCF0:USTF0",1741830661122,0.00017879,83925.0,83924.0,0.73881778]
["bitfinex-derivatives","BTCF0:USTF0",1741830661610,0.00178802,83936.0,83924.0,0.73881778]
["bitfinex-derivatives","BTCF0:USTF0",1741830661611,0.00178802,83936.0,83935.0,0.1191731]
["bitfinex-derivatives","BTCF0:USTF0",1741830661812,0.0386,83944.0,83943.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1741830662012,0.0386,83944.0,83943.0,0.39181645]
["bitfinex-derivatives","BTCF0:USTF0",1741830662312,0.0386,83944.0,83943.0,0.40502706]
["bitfinex-derivatives","BTCF0:USTF0",1741830662714,0.0386,83944.0,83943.0,0.47852706]
["bitfinex-derivatives","BTCF0:USTF0",1741830664518,0.0366,83946.0,83943.0,0.35936526]
["bitfinex-derivatives","BTCF0:USTF0",1741830664726,0.0366,83946.0,83945.0,0.1191589]
["bitfinex-derivatives","BTCF0:USTF0",1741830665022,0.0366,83946.0,83945.0,0.16502416]
["bitfinex-derivatives","BTCF0:USTF0",1741830665927,0.0366,83946.0,83945.0,0.18372891]
["bitfinex-derivatives","BTCF0:USTF0",1741830666117,0.0366,83946.0,83945.0,0.22082891]
["bitfinex-derivatives","BTCF0:USTF0",1741830666721,0.0366,83946.0,83945.0,0.23310288]
["bitfinex-derivatives","BTCF0:USTF0",1741830666918,0.0366,83946.0,83945.0,0.25290265]
["bitfinex-derivatives","BTCF0:USTF0",1741830667223,0.0366,83946.0,83945.0,0.23969204]
["bitfinex-derivatives","BTCF0:USTF0",1741830667427,0.0366,83946.0,83945.0,0.24069204]
["bitfinex-derivatives","BTCF0:USTF0",1741830667628,0.20731129,83989.0,83945.0,0.65065804]
["bitfinex-derivatives","BTCF0:USTF0",1741830667831,0.005,84027.0,83979.0,0.28990704]
["bitfinex-derivatives","BTCF0:USTF0",1741830668019,0.0383,84021.0,83980.0,2.07017917]
["bitfinex-derivatives","BTCF0:USTF0",1741830668221,0.0376,84020.0,84000.0,0.09663568]
["bitfinex-derivatives","BTCF0:USTF0",1741830668421,0.0595285,84017.0,84001.0,0.2894989]
["bitfinex-derivatives","BTCF0:USTF0",1741830668620,0.1190767,84003.0,84002.0,0.0125594]
["bitfinex-derivatives","BTCF0:USTF0",1741830668816,0.0376,84016.0,83994.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1741830669017,0.0768,84002.0,84001.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1741830669526,0.0383,84002.0,84001.0,0.1570795]
["bitfinex-derivatives","BTCF0:USTF0",1741830670027,0.0353,84010.0,84001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741830670232,0.0353,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1741830670417,0.0353,84010.0,84009.0,0.2387881]
["bitfinex-derivatives","BTCF0:USTF0",1741830671415,0.0353,84010.0,84009.0,0.2397881]
["bitfinex-derivatives","BTCF0:USTF0",1741830671824,0.46472522,84025.0,84024.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1741830671825,0.58377162,84025.0,84024.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1741830672030,0.1190464,84025.0,84024.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1741830673032,0.0353,84026.0,84025.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1741830673332,0.01,84071.0,84054.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1741830673333,0.2222,84070.0,84054.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1741830673535,0.2222,84081.0,84054.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741830673719,0.2587,84099.0,84057.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1741830673918,0.0365,84081.0,84080.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1741830674123,0.0365,84081.0,84080.0,0.25236307]
["bitfinex-derivatives","BTCF0:USTF0",1741830674534,0.0365,84081.0,84080.0,0.13339547]
["bitfinex-derivatives","BTCF0:USTF0",1741830674730,0.1189478,84094.0,84080.0,0.14248207]
["bitfinex-derivatives","BTCF0:USTF0",1741830674937,0.0365,84093.0,84081.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741830675127,0.0365,84093.0,84081.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741830675332,0.1,84100.0,84080.0,0.14693302]
["bitfinex-derivatives","BTCF0:USTF0",1741830675529,0.1189662,84081.0,84080.0,0.01240351]
["bitfinex-derivatives","BTCF0:USTF0",1741830675838,0.0371,84099.0,84081.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741830676332,0.1189662,84081.0,84080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830676836,0.1189662,84081.0,84080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741830677024,0.0371,84083.0,84053.0,0.00876607]
["bitfinex-derivatives","BTCF0:USTF0",1741830677226,0.0352,84080.0,84054.0,0.01237907]
["bitfinex-derivatives","BTCF0:USTF0",1741830677423,1.5371,84079.0,84055.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741830677630,0.0371,84079.0,84055.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741830677831,0.0594904,84071.0,84056.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1741830678029,0.0594757,84092.0,84060.0,0.29386604]
["bitfinex-derivatives","BTCF0:USTF0",1741830678229,0.00017734,84072.0,84069.0,0.14693302]
["bitfinex-derivatives","BTCF0:USTF0",1741830678424,0.00017734,84072.0,84071.0,0.1784701]
["bitfinex-derivatives","BTCF0:USTF0",1741830678732,0.0371,84091.0,84080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830678934,0.012535,84123.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1741830679136,0.0594493,84129.0,84099.0,0.01312132]
["bitfinex-derivatives","BTCF0:USTF0",1741830679333,0.1188761,84145.0,84135.0,0.1188898]
["bitfinex-derivatives","BTCF0:USTF0",1741830679639,0.14693302,84170.0,84135.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1741830679827,0.0363,84163.0,84136.0,0.17542132]
["bitfinex-derivatives","BTCF0:USTF0",1741830680027,0.118887,84137.0,84136.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741830680339,0.00017697,84144.0,84113.0,0.01305196]
["bitfinex-derivatives","BTCF0:USTF0",1741830680340,0.1189054,84124.0,84113.0,0.01305196]
["bitfinex-derivatives","BTCF0:USTF0",1741830680641,0.1189054,84124.0,84123.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741830681030,0.1189054,84124.0,84113.0,0.02570729]
["bitfinex-derivatives","BTCF0:USTF0",1741830681031,0.1189167,84116.0,84115.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741830681230,0.0386,84125.0,84099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830681231,0.059459,84115.0,84099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830681422,0.1189393,84100.0,84099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830681832,0.0643,84101.0,84093.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1741830682143,0.1189648,84082.0,84081.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741830682343,0.1189648,84082.0,84081.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1741830682636,0.0594795,84087.0,84081.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1741830682827,0.1189648,84082.0,84075.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1741830683024,0.1189676,84080.0,84075.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1741830683423,0.1189676,84080.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741830683424,0.1179676,84080.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741830683737,0.1189676,84080.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741830684127,0.0594795,84087.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741830684333,0.1199676,84080.0,84079.0,0.12175226]
["bitfinex-derivatives","BTCF0:USTF0",1741830684533,0.1199676,84080.0,84079.0,0.26394313]
["bitfinex-derivatives","BTCF0:USTF0",1741830684729,0.001,84080.0,84079.0,0.25047226]
["bitfinex-derivatives","BTCF0:USTF0",1741830685042,0.001,84080.0,84079.0,0.26392258]
["bitfinex-derivatives","BTCF0:USTF0",1741830685237,0.1199676,84080.0,84079.0,0.26392258]
["bitfinex-derivatives","BTCF0:USTF0",1741830685948,0.1189676,84080.0,84079.0,0.25046966]
["bitfinex-derivatives","BTCF0:USTF0",1741830686333,0.1189676,84080.0,84079.0,0.00278386]
["bitfinex-derivatives","BTCF0:USTF0",1741830686641,0.1189676,84080.0,84079.0,0.00178386]
["bitfinex-derivatives","BTCF0:USTF0",1741830686829,0.002,84087.0,84086.0,0.1189591]
["bitfinex-derivatives","BTCF0:USTF0",1741830687331,0.1209577,84087.0,84086.0,0.1189591]
["bitfinex-derivatives","BTCF0:USTF0",1741830687531,0.0594795,84086.0,84083.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741830687745,0.1189619,84084.0,84083.0,0.1575634]
["bitfinex-derivatives","BTCF0:USTF0",1741830687940,0.1189619,84084.0,84083.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741830688133,0.11889314,84853.0,84079.0,0.00178386]
["bitfinex-derivatives","BTCF0:USTF0",1741830688443,0.1189676,84080.0,84079.0,0.00178386]
["bitfinex-derivatives","BTCF0:USTF0",1741830688638,0.0594827,84082.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1741830688942,0.1189902,84064.0,84063.0,0.01368348]
["bitfinex-derivatives","BTCF0:USTF0",1741830689634,0.119003,84055.0,84054.0,0.1190017]
["bitfinex-derivatives","BTCF0:USTF0",1741830689856,0.1190022,84058.0,84057.0,0.1784917]
["bitfinex-derivatives","BTCF0:USTF0",1741830690031,0.00013683,84058.0,84051.0,0.0595041]
["bitfinex-derivatives","BTCF0:USTF0",1741830690238,0.1190072,84052.0,84051.0,0.0595041]
["bitfinex-derivatives","BTCF0:USTF0",1741830690439,0.1190072,84052.0,84051.0,0.07264747]
["bitfinex-derivatives","BTCF0:USTF0",1741830690946,0.1190072,84053.0,84052.0,0.2380033]
["bitfinex-derivatives","BTCF0:USTF0",1741830691145,0.1190072,84053.0,84052.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1741830691441,0.119003,84058.0,84057.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1741830692143,0.119003,84058.0,84057.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1741830692543,0.00017846,84063.0,84062.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1741830692742,0.00017846,84063.0,84062.0,0.13204307]
["bitfinex-derivatives","BTCF0:USTF0",1741830692945,0.00017846,84063.0,84062.0,0.28269452]
["bitfinex-derivatives","BTCF0:USTF0",1741830693247,0.00017846,84063.0,84062.0,0.38455662]
["bitfinex-derivatives","BTCF0:USTF0",1741830693633,0.1784248,84095.0,84094.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1741830693829,1.51168,84106.0,84082.0,0.0594824]
["bitfinex-derivatives","BTCF0:USTF0",1741830694042,0.0594806,84086.0,84085.0,0.1189556]
["bitfinex-derivatives","BTCF0:USTF0",1741830694237,0.0594806,84086.0,84085.0,0.16855738]
["bitfinex-derivatives","BTCF0:USTF0",1741830695342,0.1784366,84089.0,84088.0,0.1189487]
["bitfinex-derivatives","BTCF0:USTF0",1741830695543,0.0594775,84089.0,84088.0,0.13187748]
["bitfinex-derivatives","BTCF0:USTF0",1741830695738,0.2222,84129.0,84088.0,0.0836424]
["bitfinex-derivatives","BTCF0:USTF0",1741830696045,0.1784092,84103.0,84102.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1741830696249,0.0594685,84103.0,84102.0,0.26122068]
["bitfinex-derivatives","BTCF0:USTF0",1741830696445,0.1189285,84110.0,84109.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1741830696745,0.20234448,84130.0,84118.0,0.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1741830696746,0.0375,84130.0,84118.0,0.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1741830697041,0.001,84119.0,84118.0,0.28173471]
["bitfinex-derivatives","BTCF0:USTF0",1741830697438,0.16484448,84160.0,84118.0,0.56596542]
["bitfinex-derivatives","BTCF0:USTF0",1741830697638,0.1783272,84141.0,84140.0,0.1188767]
["bitfinex-derivatives","BTCF0:USTF0",1741830697831,0.0594407,84141.0,84140.0,0.28193751]
["bitfinex-derivatives","BTCF0:USTF0",1741830698034,0.0594407,84141.0,84140.0,0.29562532]
["bitfinex-derivatives","BTCF0:USTF0",1741830698447,0.0594407,84141.0,84140.0,0.29537823]
["bitfinex-derivatives","BTCF0:USTF0",1741830698941,0.1188784,84144.0,84143.0,0.1188771]
["bitfinex-derivatives","BTCF0:USTF0",1741830699137,0.1188687,84153.0,84152.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1741830699339,0.0594196,84171.0,84146.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1741830699340,0.0594375,84147.0,84146.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1741830699642,0.0594268,84161.0,84149.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1741830699643,0.11887,84150.0,84149.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1741830699949,0.1782974,84156.0,84155.0,0.0594301]
["bitfinex-derivatives","BTCF0:USTF0",1741830700139,0.1188539,84163.0,84162.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1741830700345,0.1188539,84163.0,84162.0,0.14219122]
["bitfinex-derivatives","BTCF0:USTF0",1741830701143,0.059424,84165.0,84162.0,0.14219122]
["bitfinex-derivatives","BTCF0:USTF0",1741830701144,0.1188475,84165.0,84162.0,0.14219122]
["bitfinex-derivatives","BTCF0:USTF0",1741830701337,0.1238489,84164.0,84163.0,0.04923234]
["bitfinex-derivatives","BTCF0:USTF0",1741830701537,0.1238489,84164.0,84163.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741830702137,0.155,84164.0,84162.0,0.01468781]
["bitfinex-derivatives","BTCF0:USTF0",1741830702338,0.1188672,84151.0,84150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741830702539,0.1188672,84151.0,84150.0,0.04913731]
["bitfinex-derivatives","BTCF0:USTF0",1741830703141,0.1188672,84151.0,84150.0,0.06964158]
["bitfinex-derivatives","BTCF0:USTF0",1741830703545,0.1188672,84151.0,84150.0,0.09162826]
["bitfinex-derivatives","BTCF0:USTF0",1741830703546,0.1178672,84151.0,84150.0,0.09162826]
["bitfinex-derivatives","BTCF0:USTF0",1741830703950,0.1188672,84151.0,84150.0,0.09162826]
["bitfinex-derivatives","BTCF0:USTF0",1741830704153,0.1188672,84151.0,84150.0,0.03302387]
["bitfinex-derivatives","BTCF0:USTF0",1741830704347,0.1188672,84151.0,84150.0,0.01353731]
["bitfinex-derivatives","BTCF0:USTF0",1741830704554,0.1188672,84151.0,84150.0,0.15288903]
["bitfinex-derivatives","BTCF0:USTF0",1741830705148,0.1188582,84158.0,84157.0,0.118858]
["bitfinex-derivatives","BTCF0:USTF0",1741830705356,0.1188582,84158.0,84157.0,0.15187843]
["bitfinex-derivatives","BTCF0:USTF0",1741830705746,0.0121,84168.0,84157.0,0.03302043]
["bitfinex-derivatives","BTCF0:USTF0",1741830705946,0.1188573,84159.0,84158.0,0.03302043]
["bitfinex-derivatives","BTCF0:USTF0",1741830706560,0.1188573,84159.0,84158.0,0.05518058]
["bitfinex-derivatives","BTCF0:USTF0",1741830706854,0.1188573,84159.0,84158.0,0.03469746]
["bitfinex-derivatives","BTCF0:USTF0",1741830707359,0.1188573,84159.0,84158.0,0.04853731]
["bitfinex-derivatives","BTCF0:USTF0",1741830707746,0.1218573,84159.0,84158.0,0.04953731]
["bitfinex-derivatives","BTCF0:USTF0",1741830710254,0.003,84159.0,84158.0,0.18901407]
["bitfinex-derivatives","BTCF0:USTF0",1741830710455,0.1218559,84159.0,84158.0,0.07015677]
["bitfinex-derivatives","BTCF0:USTF0",1741830710959,0.153,84159.0,84138.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1741830711257,0.1188757,84145.0,84139.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741830711856,0.2688757,84145.0,84138.0,0.21171236]
["bitfinex-derivatives","BTCF0:USTF0",1741830712157,0.1188969,84130.0,84123.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830712549,0.1188969,84130.0,84125.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1741830712744,0.1188969,84130.0,84123.0,0.4836259]
["bitfinex-derivatives","BTCF0:USTF0",1741830712745,0.1188969,84130.0,84124.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741830712948,0.118904,84125.0,84124.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741830714461,0.118904,84125.0,84124.0,0.05193381]
["bitfinex-derivatives","BTCF0:USTF0",1741830714760,0.004,84125.0,84124.0,0.17083921]
["bitfinex-derivatives","BTCF0:USTF0",1741830714954,0.122904,84125.0,84124.0,0.05193381]
["bitfinex-derivatives","BTCF0:USTF0",1741830715354,0.122904,84125.0,84124.0,0.17083921]
["bitfinex-derivatives","BTCF0:USTF0",1741830716265,0.122904,84125.0,84124.0,0.1572054]
["bitfinex-derivatives","BTCF0:USTF0",1741830716765,0.122904,84125.0,84124.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741830717554,0.004,84125.0,84124.0,0.1572054]
["bitfinex-derivatives","BTCF0:USTF0",1741830717765,0.1189019,84127.0,84126.0,0.1783484]
["bitfinex-derivatives","BTCF0:USTF0",1741830718063,0.1189019,84127.0,84126.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1741830718364,0.118904,84125.0,84124.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741830719161,0.118901,84128.0,84127.0,0.1188983]
["bitfinex-derivatives","BTCF0:USTF0",1741830719352,0.1783509,84128.0,84127.0,0.1188983]
["bitfinex-derivatives","BTCF0:USTF0",1741830719551,0.0594499,84128.0,84127.0,0.1188983]
["bitfinex-derivatives","BTCF0:USTF0",1741830720258,0.00027426,84130.0,84129.0,0.1188983]
["bitfinex-derivatives","BTCF0:USTF0",1741830720659,0.00017783,84138.0,84137.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1741830721063,0.0594304,84156.0,84137.0,0.01963775]
["bitfinex-derivatives","BTCF0:USTF0",1741830721251,0.0594304,84156.0,84144.0,0.1188771]
["bitfinex-derivatives","BTCF0:USTF0",1741830721451,0.1188572,84159.0,84144.0,0.15355775]
["bitfinex-derivatives","BTCF0:USTF0",1741830721658,0.1188538,84161.0,84160.0,0.1188531]
["bitfinex-derivatives","BTCF0:USTF0",1741830721854,0.1188538,84161.0,84160.0,0.02002308]
["bitfinex-derivatives","BTCF0:USTF0",1741830722060,0.1188588,84157.0,84156.0,0.178285]
["bitfinex-derivatives","BTCF0:USTF0",1741830722261,0.1188588,84157.0,84156.0,0.07937938]
["bitfinex-derivatives","BTCF0:USTF0",1741830722564,0.0594266,84161.0,84156.0,0.07937938]
["bitfinex-derivatives","BTCF0:USTF0",1741830722766,0.1188561,84159.0,84158.0,0.1188545]
["bitfinex-derivatives","BTCF0:USTF0",1741830723155,0.1188561,84159.0,84158.0,0.15131848]
["bitfinex-derivatives","BTCF0:USTF0",1741830723562,0.1188561,84159.0,84158.0,0.16482616]
["bitfinex-derivatives","BTCF0:USTF0",1741830724358,0.007,84159.0,84158.0,0.16582616]
["bitfinex-derivatives","BTCF0:USTF0",1741830724763,0.007,84159.0,84158.0,0.30054616]
["bitfinex-derivatives","BTCF0:USTF0",1741830725073,0.1258559,84159.0,84158.0,0.30054616]
["bitfinex-derivatives","BTCF0:USTF0",1741830725267,0.007,84159.0,84158.0,0.30054616]
["bitfinex-derivatives","BTCF0:USTF0",1741830726270,0.1188524,84162.0,84161.0,0.1188517]
["bitfinex-derivatives","BTCF0:USTF0",1741830726468,0.005,84164.0,84163.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1741830726669,0.178272,84168.0,84167.0,0.0594212]
["bitfinex-derivatives","BTCF0:USTF0",1741830726861,0.178272,84168.0,84167.0,0.09188518]
["bitfinex-derivatives","BTCF0:USTF0",1741830727382,0.178272,84168.0,84167.0,0.02599375]
["bitfinex-derivatives","BTCF0:USTF0",1741830728166,0.178272,84168.0,84167.0,0.14483835]
["bitfinex-derivatives","BTCF0:USTF0",1741830728365,0.185272,84168.0,84167.0,0.14583835]
["bitfinex-derivatives","BTCF0:USTF0",1741830728770,0.185272,84168.0,84167.0,0.02699375]
["bitfinex-derivatives","BTCF0:USTF0",1741830729578,0.185272,84168.0,84167.0,0.01450768]
["bitfinex-derivatives","BTCF0:USTF0",1741830730070,0.1188644,84153.0,84143.0,0.5583728]
["bitfinex-derivatives","BTCF0:USTF0",1741830730278,0.1188644,84153.0,84143.0,0.4257328]
["bitfinex-derivatives","BTCF0:USTF0",1741830730465,0.1188644,84153.0,84143.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830730666,0.28078469,84153.0,84148.0,0.32087106]
["bitfinex-derivatives","BTCF0:USTF0",1741830730867,0.28078469,84153.0,84143.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830730868,0.1188771,84144.0,84143.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830731564,0.35644,84150.0,84149.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1741830731565,0.2222,84150.0,84149.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1741830731764,0.2222,84150.0,84149.0,0.13109079]
["bitfinex-derivatives","BTCF0:USTF0",1741830731966,0.001,84153.0,84149.0,0.13109079]
["bitfinex-derivatives","BTCF0:USTF0",1741830732179,0.1645,84189.0,84150.0,0.07165449]
["bitfinex-derivatives","BTCF0:USTF0",1741830732477,0.0594132,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1741830732666,0.35549912,84181.0,84180.0,0.1188263]
["bitfinex-derivatives","BTCF0:USTF0",1741830733570,0.1188362,84173.0,84172.0,0.03657823]
["bitfinex-derivatives","BTCF0:USTF0",1741830733775,0.1188362,84173.0,84172.0,0.16775045]
["bitfinex-derivatives","BTCF0:USTF0",1741830733975,0.1188362,84173.0,84172.0,0.04891285]
["bitfinex-derivatives","BTCF0:USTF0",1741830734277,0.2688362,84173.0,84172.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830734473,0.0594263,84162.0,84148.0,0.0594357]
["bitfinex-derivatives","BTCF0:USTF0",1741830734669,0.1782781,84164.0,84163.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1741830734980,0.1782781,84164.0,84163.0,0.0256699]
["bitfinex-derivatives","BTCF0:USTF0",1741830735177,0.1782781,84164.0,84163.0,0.01345625]
["bitfinex-derivatives","BTCF0:USTF0",1741830735475,0.1782723,84166.0,84165.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1741830735672,0.0584234,84166.0,84164.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741830735868,0.1188475,84165.0,84164.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741830736261,0.1188475,84165.0,84164.0,0.1549489]
["bitfinex-derivatives","BTCF0:USTF0",1741830736880,0.1188475,84165.0,84164.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741830737183,0.1188602,84156.0,84155.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830737363,0.1188602,84156.0,84155.0,0.11903983]
["bitfinex-derivatives","BTCF0:USTF0",1741830737567,0.1178602,84156.0,84155.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830737770,0.1178602,84156.0,84155.0,0.13210201]
["bitfinex-derivatives","BTCF0:USTF0",1741830738373,0.1178602,84156.0,84155.0,0.14396324]
["bitfinex-derivatives","BTCF0:USTF0",1741830738573,0.1208602,84156.0,84155.0,0.14396324]
["bitfinex-derivatives","BTCF0:USTF0",1741830738773,0.1208602,84156.0,84155.0,0.02510164]
["bitfinex-derivatives","BTCF0:USTF0",1741830739066,0.1208602,84156.0,84155.0,0.01324041]
["bitfinex-derivatives","BTCF0:USTF0",1741830739264,0.1178602,84156.0,84155.0,0.01324041]
["bitfinex-derivatives","BTCF0:USTF0",1741830739479,0.1218602,84156.0,84155.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830740486,0.1218602,84156.0,84155.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1741830741069,0.1178602,84156.0,84155.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1741830741278,0.1218602,84156.0,84155.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1741830741867,0.1178602,84156.0,84155.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1741830742064,0.1218602,84156.0,84155.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1741830742363,0.1218602,84156.0,84155.0,0.19033983]
["bitfinex-derivatives","BTCF0:USTF0",1741830742570,0.1218602,84156.0,84155.0,0.07147823]
["bitfinex-derivatives","BTCF0:USTF0",1741830743169,0.1218602,84156.0,84155.0,0.19033983]
["bitfinex-derivatives","BTCF0:USTF0",1741830743364,0.1228602,84156.0,84155.0,0.21522107]
["bitfinex-derivatives","BTCF0:USTF0",1741830743576,0.004,84156.0,84155.0,0.21522107]
["bitfinex-derivatives","BTCF0:USTF0",1741830744078,0.1782784,84164.0,84163.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1741830744378,0.0356,84170.0,84163.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1741830744379,0.14179312,84177.0,84164.0,0.0594244]
["bitfinex-derivatives","BTCF0:USTF0",1741830744585,0.35548622,84187.0,84186.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1741830744886,0.35548622,84187.0,84186.0,0.13182068]
["bitfinex-derivatives","BTCF0:USTF0",1741830745067,0.1782289,84187.0,84186.0,0.13182068]
["bitfinex-derivatives","BTCF0:USTF0",1741830745274,0.01797529,84190.0,84188.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1741830745469,0.13678749,84190.0,84189.0,0.1909136]
["bitfinex-derivatives","BTCF0:USTF0",1741830746765,0.13678749,84190.0,84189.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741830746971,0.1188235,84182.0,84173.0,0.1188348]
["bitfinex-derivatives","BTCF0:USTF0",1741830747170,0.1188235,84182.0,84163.0,0.00874484]
["bitfinex-derivatives","BTCF0:USTF0",1741830747171,0.1188235,84182.0,84181.0,0.02543744]
["bitfinex-derivatives","BTCF0:USTF0",1741830747367,0.1188235,84182.0,84181.0,0.01338628]
["bitfinex-derivatives","BTCF0:USTF0",1741830747778,0.1904235,84182.0,84181.0,0.01338628]
["bitfinex-derivatives","BTCF0:USTF0",1741830748181,0.1904235,84182.0,84181.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830748377,0.1894235,84182.0,84181.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830748770,0.2216,84182.0,84165.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741830749081,0.2216,84182.0,84151.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741830749082,0.1188446,84167.0,84166.0,0.0130594]
["bitfinex-derivatives","BTCF0:USTF0",1741830749277,0.1178446,84167.0,84166.0,0.0130594]
["bitfinex-derivatives","BTCF0:USTF0",1741830749892,0.1188489,84164.0,84163.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741830750475,0.1188489,84164.0,84158.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830750683,0.1188559,84159.0,84158.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830751378,0.1188559,84159.0,84158.0,0.03617823]
["bitfinex-derivatives","BTCF0:USTF0",1741830751891,0.1258559,84159.0,84158.0,0.03717823]
["bitfinex-derivatives","BTCF0:USTF0",1741830752374,0.1258559,84159.0,84158.0,0.19433553]
["bitfinex-derivatives","BTCF0:USTF0",1741830753781,0.1258559,84159.0,84158.0,0.07547823]
["bitfinex-derivatives","BTCF0:USTF0",1741830754682,0.1611559,84159.0,84158.0,0.07547823]
["bitfinex-derivatives","BTCF0:USTF0",1741830759392,0.1258559,84159.0,84158.0,0.07547823]
["bitfinex-derivatives","BTCF0:USTF0",1741830764284,0.1258559,84159.0,84158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741830764487,0.2758559,84159.0,84158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741830764795,0.28783895,84159.0,84158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741830764992,0.29696279,84159.0,84158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741830765196,0.29696279,84159.0,84135.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741830765197,0.0594362,84148.0,84135.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741830765388,0.118887,84137.0,84136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741830765697,0.1188912,84134.0,84133.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830766493,0.1189054,84124.0,84123.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741830767286,0.1918054,84124.0,84123.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741830767689,0.1888054,84124.0,84123.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741830768594,0.0769,84124.0,84115.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830768895,0.122906,84124.0,84115.0,0.03607823]
["bitfinex-derivatives","BTCF0:USTF0",1741830769088,0.1229076,84124.0,84123.0,0.1189068]
["bitfinex-derivatives","BTCF0:USTF0",1741830769294,0.004,84124.0,84123.0,0.1189068]
["bitfinex-derivatives","BTCF0:USTF0",1741830769998,0.1229054,84124.0,84123.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1741830770792,0.004,84124.0,84123.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1741830770988,0.001,84124.0,84123.0,0.2525597]
["bitfinex-derivatives","BTCF0:USTF0",1741830771800,0.17760847,84128.0,84123.0,0.1936529]
["bitfinex-derivatives","BTCF0:USTF0",1741830771998,0.00017823,84132.0,84131.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1741830772403,0.00017823,84132.0,84131.0,0.1907955]
["bitfinex-derivatives","BTCF0:USTF0",1741830772799,0.00017823,84132.0,84131.0,0.20315396]
["bitfinex-derivatives","BTCF0:USTF0",1741830773100,0.1188775,84144.0,84143.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1741830773300,0.0594373,84146.0,84145.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1741830774100,0.23704297,84150.0,84142.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741830774400,0.1783076,84150.0,84149.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1741830774594,0.0594346,84150.0,84149.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1741830774794,0.00017823,84154.0,84149.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1741830774995,0.1188662,84152.0,84151.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1741830775407,0.1188672,84151.0,84150.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741830776001,0.1188672,84151.0,84150.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741830776399,0.1550672,84151.0,84150.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741830776807,0.1550672,84151.0,84143.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741830777001,0.0594369,84147.0,84143.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741830777302,0.0594497,84129.0,84121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741830777493,0.1189025,84126.0,84125.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741830779298,0.1189139,84118.0,84117.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830780409,0.1558139,84118.0,84117.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830780614,0.4354139,84118.0,84117.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1741830780794,0.1189223,84112.0,84106.0,0.3503596]
["bitfinex-derivatives","BTCF0:USTF0",1741830781299,0.1189223,84112.0,84103.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741830781300,0.1189337,84104.0,84103.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741830781612,0.1179337,84104.0,84103.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741830782109,0.118945,84096.0,84095.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1741830782905,0.0734,84096.0,84083.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741830783103,0.1189619,84084.0,84083.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741830783508,0.1159619,84084.0,84083.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741830784005,0.1908619,84084.0,84083.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741830784210,0.0749,84084.0,84080.0,0.27967091]
["bitfinex-derivatives","BTCF0:USTF0",1741830784397,0.1189662,84081.0,84080.0,0.27967091]
["bitfinex-derivatives","BTCF0:USTF0",1741830784596,0.1189733,84076.0,84075.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1741830784801,0.1189733,84076.0,84055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741830784802,0.1190016,84056.0,84055.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1741830785011,0.1190072,84052.0,84051.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741830785211,0.1190072,84052.0,84051.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1741830785511,0.1190072,84052.0,84051.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741830785913,0.16477656,84090.0,84051.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741830786218,0.1189745,84076.0,84074.0,0.1189748]
["bitfinex-derivatives","BTCF0:USTF0",1741830786413,0.1189745,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741830786414,0.1189733,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741830788609,0.1229733,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741830789803,0.1209733,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741830790804,0.1209733,84076.0,84075.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741830791718,0.1229733,84076.0,84075.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741830791907,0.1229733,84076.0,84069.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830791908,0.0789,84076.0,84069.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830792213,0.1189818,84070.0,84069.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830794718,0.1209818,84070.0,84069.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741830797009,0.1209818,84070.0,84068.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741830797010,0.1189832,84069.0,84068.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741830797209,0.2037832,84069.0,84068.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741830797621,0.2037832,84069.0,84046.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741830797622,0.1190143,84047.0,84046.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741830797922,0.1190143,84047.0,84046.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1741830798218,0.1190143,84047.0,84046.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741830798915,0.1190256,84039.0,84038.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1741830799217,0.0595109,84042.0,84038.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1741830799423,0.0595109,84042.0,84041.0,0.1190228]
["bitfinex-derivatives","BTCF0:USTF0",1741830799918,0.1190256,84040.0,84039.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1741830800515,0.001,84047.0,84045.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1741830800712,0.0594885,84074.0,84045.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1741830800713,0.0594902,84071.0,84054.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1741830801013,0.0594902,84071.0,84054.0,0.2476444]
["bitfinex-derivatives","BTCF0:USTF0",1741830801208,0.0595005,84057.0,84053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741830801409,0.1190044,84054.0,84053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741830801811,0.1673044,84054.0,84053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741830802030,0.2139044,84054.0,84053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741830802210,0.1190044,84054.0,84053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741830803110,0.1200044,84054.0,84053.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741830804518,0.00017845,84055.0,84053.0,0.2921258]
["bitfinex-derivatives","BTCF0:USTF0",1741830804715,0.11918145,84055.0,84054.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1741830804917,0.00017845,84055.0,84054.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1741830805410,0.00017845,84055.0,84054.0,0.13104137]
["bitfinex-derivatives","BTCF0:USTF0",1741830805812,0.00117845,84055.0,84054.0,0.13104137]
["bitfinex-derivatives","BTCF0:USTF0",1741830806216,0.00117845,84055.0,84054.0,0.25972137]
["bitfinex-derivatives","BTCF0:USTF0",1741830807231,0.00117845,84055.0,84054.0,0.2476844]
["bitfinex-derivatives","BTCF0:USTF0",1741830807725,0.00017845,84055.0,84054.0,0.2476844]
["bitfinex-derivatives","BTCF0:USTF0",1741830807926,0.00017845,84055.0,84054.0,0.2486844]
["bitfinex-derivatives","BTCF0:USTF0",1741830808522,0.1189819,84072.0,84071.0,0.0594885]
["bitfinex-derivatives","BTCF0:USTF0",1741830809223,0.1189818,84070.0,84069.0,0.1784734]
["bitfinex-derivatives","BTCF0:USTF0",1741830809529,0.118986,84068.0,84067.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1741830809827,0.118986,84068.0,84067.0,0.1653859]
["bitfinex-derivatives","BTCF0:USTF0",1741830810031,0.118986,84068.0,84067.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741830810232,0.164986,84068.0,84067.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741830810439,0.118986,84068.0,84067.0,0.165386]
["bitfinex-derivatives","BTCF0:USTF0",1741830811027,0.118986,84068.0,84067.0,0.214386]
["bitfinex-derivatives","BTCF0:USTF0",1741830813416,0.049,84077.0,84067.0,0.214386]
["bitfinex-derivatives","BTCF0:USTF0",1741830813417,0.118967,84081.0,84077.0,0.1189718]
["bitfinex-derivatives","BTCF0:USTF0",1741830813617,0.00017845,84078.0,84077.0,0.1189718]
["bitfinex-derivatives","BTCF0:USTF0",1741830813821,0.00017845,84078.0,84077.0,0.13103648]
["bitfinex-derivatives","BTCF0:USTF0",1741830814228,0.00017845,84078.0,84077.0,0.17933648]
["bitfinex-derivatives","BTCF0:USTF0",1741830814533,0.1412452,84088.0,84087.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1741830815129,0.17760847,84092.0,84090.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1741830815328,0.29655907,84092.0,84091.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741830815525,0.29655907,84092.0,84091.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741830816239,0.29655907,84092.0,84091.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741830816430,0.29655907,84092.0,84091.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741830817035,0.29655907,84092.0,84091.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741830817534,0.29755907,84092.0,84091.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741830818235,0.30055907,84092.0,84091.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741830818838,0.18160847,84092.0,84091.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741830819025,0.002,84092.0,84091.0,0.22675146]
["bitfinex-derivatives","BTCF0:USTF0",1741830819222,0.002,84092.0,84091.0,0.27435146]
["bitfinex-derivatives","BTCF0:USTF0",1741830820039,0.002,84092.0,84091.0,0.55435146]
["bitfinex-derivatives","BTCF0:USTF0",1741830820742,0.00017845,84100.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1741830820943,0.00017845,84100.0,84099.0,0.2467007]
["bitfinex-derivatives","BTCF0:USTF0",1741830821329,0.00017845,84100.0,84099.0,0.3410007]
["bitfinex-derivatives","BTCF0:USTF0",1741830821530,0.11911775,84100.0,84099.0,0.3410007]
["bitfinex-derivatives","BTCF0:USTF0",1741830822030,0.12411775,84100.0,84099.0,0.3410007]
["bitfinex-derivatives","BTCF0:USTF0",1741830823530,0.12411775,84100.0,84074.0,0.27967091]
["bitfinex-derivatives","BTCF0:USTF0",1741830823531,0.00517845,84100.0,84078.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1741830823832,0.1189492,84093.0,84092.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741830824026,0.059478,84089.0,84083.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741830824228,0.1189619,84084.0,84083.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1741830824951,0.0944,84088.0,84083.0,0.09547845]
["bitfinex-derivatives","BTCF0:USTF0",1741830825254,0.1189577,84087.0,84086.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1741830825643,0.00017845,84100.0,84083.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1741830825952,0.00017845,84100.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1741830826250,0.00017845,84100.0,84099.0,0.13140056]
["bitfinex-derivatives","BTCF0:USTF0",1741830826553,0.00017845,84100.0,84099.0,0.19140056]
["bitfinex-derivatives","BTCF0:USTF0",1741830826746,0.00017845,84100.0,84099.0,0.13140056]
["bitfinex-derivatives","BTCF0:USTF0",1741830827251,0.0445,84114.0,84099.0,0.13140056]
["bitfinex-derivatives","BTCF0:USTF0",1741830827252,0.21124857,84117.0,84102.0,0.0594677]
["bitfinex-derivatives","BTCF0:USTF0",1741830827556,0.33016387,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1741830828146,0.21124857,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1741830828441,0.21124857,84117.0,84116.0,0.13138266]
["bitfinex-derivatives","BTCF0:USTF0",1741830828648,0.21124857,84117.0,84116.0,0.19138266]
["bitfinex-derivatives","BTCF0:USTF0",1741830828851,0.00017835,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1741830829053,0.00017835,84125.0,84124.0,0.2464254]
["bitfinex-derivatives","BTCF0:USTF0",1741830829455,0.11908235,84125.0,84124.0,0.2464254]
["bitfinex-derivatives","BTCF0:USTF0",1741830829852,0.11908235,84125.0,84124.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741830830048,0.1189139,84118.0,84117.0,0.1189152]
["bitfinex-derivatives","BTCF0:USTF0",1741830830256,0.1189153,84117.0,84116.0,0.34374]
["bitfinex-derivatives","BTCF0:USTF0",1741830830556,0.1683153,84117.0,84116.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830830959,0.1753153,84117.0,84116.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830831159,0.1753153,84117.0,84116.0,0.3352167]
["bitfinex-derivatives","BTCF0:USTF0",1741830831861,0.1723153,84117.0,84116.0,0.3352167]
["bitfinex-derivatives","BTCF0:USTF0",1741830832560,0.1683153,84117.0,84116.0,0.3352167]
["bitfinex-derivatives","BTCF0:USTF0",1741830832762,0.1703153,84117.0,84116.0,0.3352167]
["bitfinex-derivatives","BTCF0:USTF0",1741830832953,0.1703153,84117.0,84116.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830833263,0.1703153,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1741830833558,0.1189167,84116.0,84115.0,0.1189168]
["bitfinex-derivatives","BTCF0:USTF0",1741830833751,0.1701167,84116.0,84115.0,0.1189168]
["bitfinex-derivatives","BTCF0:USTF0",1741830834162,0.0512,84116.0,84110.0,0.1867424]
["bitfinex-derivatives","BTCF0:USTF0",1741830834359,0.1189238,84111.0,84110.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1741830835065,0.1189266,84109.0,84108.0,0.18656215]
["bitfinex-derivatives","BTCF0:USTF0",1741830835649,0.2176266,84109.0,84108.0,0.18656215]
["bitfinex-derivatives","BTCF0:USTF0",1741830836051,0.2176266,84109.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741830836255,0.22997612,84109.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741830838054,0.23697612,84109.0,84108.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741830838458,0.23697612,84109.0,84096.0,0.0594724]
["bitfinex-derivatives","BTCF0:USTF0",1741830838459,0.1189436,84097.0,84096.0,0.2378885]
["bitfinex-derivatives","BTCF0:USTF0",1741830839861,0.00017835,84105.0,84104.0,0.1189337]
["bitfinex-derivatives","BTCF0:USTF0",1741830840067,0.11891,84122.0,84121.0,0.1189066]
["bitfinex-derivatives","BTCF0:USTF0",1741830840265,0.01202987,84138.0,84133.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1741830840460,0.00178399,84144.0,84123.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741830840655,0.00178399,84144.0,84124.0,0.22806726]
["bitfinex-derivatives","BTCF0:USTF0",1741830840854,0.1188898,84136.0,84135.0,0.1188898]
["bitfinex-derivatives","BTCF0:USTF0",1741830841061,0.0594409,84141.0,84134.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741830841262,0.178329,84141.0,84140.0,0.1188828]
["bitfinex-derivatives","BTCF0:USTF0",1741830841462,0.0594409,84141.0,84136.0,0.0594439]
["bitfinex-derivatives","BTCF0:USTF0",1741830841661,0.1188856,84138.0,84137.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741830842052,0.2157856,84138.0,84137.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741830842250,0.0969,84138.0,84137.0,0.167687]
["bitfinex-derivatives","BTCF0:USTF0",1741830842466,0.00696234,84144.0,84137.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741830842662,0.00696234,84144.0,84143.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1741830842968,0.00914292,84185.0,84143.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1741830843155,0.0594319,84154.0,84148.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1741830843356,0.118867,84153.0,84152.0,0.1188644]
["bitfinex-derivatives","BTCF0:USTF0",1741830843552,0.0473,84160.0,84159.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1741830843758,0.1188486,84167.0,84166.0,0.1188413]
["bitfinex-derivatives","BTCF0:USTF0",1741830843958,0.00017824,84168.0,84162.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741830844165,0.178273,84165.0,84164.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1741830844367,0.178273,84165.0,84164.0,0.1668486]
["bitfinex-derivatives","BTCF0:USTF0",1741830844874,0.178273,84165.0,84155.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1741830844875,0.1218545,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830845673,0.1178545,84160.0,84152.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741830845856,0.1188644,84153.0,84152.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741830846470,0.1188658,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741830846657,0.118887,84137.0,84136.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741830846855,0.118887,84137.0,84136.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741830847058,0.0966,84143.0,84130.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741830847266,0.1188941,84132.0,84131.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741830848170,0.1178941,84132.0,84131.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741830848870,0.1178941,84132.0,84131.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741830849071,0.1178941,84132.0,84131.0,0.06434023]
["bitfinex-derivatives","BTCF0:USTF0",1741830849271,0.1178941,84132.0,84131.0,0.18323573]
["bitfinex-derivatives","BTCF0:USTF0",1741830849469,0.1178941,84132.0,84131.0,0.23163573]
["bitfinex-derivatives","BTCF0:USTF0",1741830849661,0.0594393,84143.0,84135.0,0.0594447]
["bitfinex-derivatives","BTCF0:USTF0",1741830849866,0.0594382,84145.0,84139.0,0.1188842]
["bitfinex-derivatives","BTCF0:USTF0",1741830850063,0.1312095,84161.0,84159.0,0.1188545]
["bitfinex-derivatives","BTCF0:USTF0",1741830850256,0.1188536,84161.0,84160.0,0.2146545]
["bitfinex-derivatives","BTCF0:USTF0",1741830850461,0.2743723,84166.0,84165.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1741830850865,0.1782723,84166.0,84165.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1741830851260,0.1782786,84163.0,84162.0,0.118851]
["bitfinex-derivatives","BTCF0:USTF0",1741830851862,0.1188531,84161.0,84160.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1741830852266,0.1178531,84161.0,84160.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741830852569,0.1178531,84161.0,84160.0,0.17947141]
["bitfinex-derivatives","BTCF0:USTF0",1741830852769,0.0594237,84165.0,84160.0,0.06061691]
["bitfinex-derivatives","BTCF0:USTF0",1741830853162,0.1258531,84161.0,84160.0,0.06161691]
["bitfinex-derivatives","BTCF0:USTF0",1741830853361,0.1258531,84161.0,84160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741830853680,0.1258531,84161.0,84160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830854175,0.1258531,84161.0,84160.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1741830854778,0.1188531,84161.0,84160.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1741830855872,0.007,84165.0,84160.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1741830856062,0.1782768,84164.0,84163.0,0.1188489]
["bitfinex-derivatives","BTCF0:USTF0",1741830856265,0.1782768,84164.0,84163.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741830857473,0.1782768,84164.0,84163.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1741830857771,0.0594198,84171.0,84163.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1741830857772,0.1782721,84166.0,84165.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1741830859169,0.1782721,84166.0,84163.0,0.1125247]
["bitfinex-derivatives","BTCF0:USTF0",1741830859170,0.0594132,84180.0,84170.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1741830859364,0.0594138,84179.0,84172.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741830859569,0.11901444,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741830860170,0.1828728,84190.0,84173.0,0.01214994]
["bitfinex-derivatives","BTCF0:USTF0",1741830860171,0.0594093,84186.0,84173.0,0.01214994]
["bitfinex-derivatives","BTCF0:USTF0",1741830860376,0.0594093,84186.0,84185.0,0.1188192]
["bitfinex-derivatives","BTCF0:USTF0",1741830860574,0.2,84200.0,84185.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1741830860780,0.08345722,84210.0,84209.0,0.1187854]
["bitfinex-derivatives","BTCF0:USTF0",1741830860974,0.08345722,84210.0,84209.0,0.54589409]
["bitfinex-derivatives","BTCF0:USTF0",1741830861185,0.28158274,84229.0,84217.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1741830861368,0.47304415,84218.0,84217.0,0.2474941]
["bitfinex-derivatives","BTCF0:USTF0",1741830861570,0.47322146,84218.0,84217.0,0.2474941]
["bitfinex-derivatives","BTCF0:USTF0",1741830861878,0.47322146,84218.0,84217.0,0.01338264]
["bitfinex-derivatives","BTCF0:USTF0",1741830862078,0.35444876,84218.0,84217.0,0.61005674]
["bitfinex-derivatives","BTCF0:USTF0",1741830862281,0.35444876,84218.0,84217.0,0.7887969]
["bitfinex-derivatives","BTCF0:USTF0",1741830862468,0.35444876,84218.0,84217.0,0.5966741]
["bitfinex-derivatives","BTCF0:USTF0",1741830862669,0.27224876,84218.0,84217.0,1.01666709]
["bitfinex-derivatives","BTCF0:USTF0",1741830862873,0.08964876,84218.0,84217.0,1.13540725]
["bitfinex-derivatives","BTCF0:USTF0",1741830863181,0.09464876,84218.0,84217.0,1.38540725]
["bitfinex-derivatives","BTCF0:USTF0",1741830863372,0.21342146,84218.0,84217.0,0.60985377]
["bitfinex-derivatives","BTCF0:USTF0",1741830863782,0.21342146,84218.0,84217.0,0.74161377]
["bitfinex-derivatives","BTCF0:USTF0",1741830864170,0.21342146,84218.0,84217.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1741830864880,0.12395001,84218.0,84217.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1741830865080,0.11895001,84218.0,84217.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830865280,0.12395001,84218.0,84217.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830866081,0.1187882,84207.0,84206.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1741830866277,0.1187882,84207.0,84206.0,0.2503496]
["bitfinex-derivatives","BTCF0:USTF0",1741830866585,0.1187882,84207.0,84206.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1741830866770,0.1187952,84202.0,84195.0,0.27967091]
["bitfinex-derivatives","BTCF0:USTF0",1741830866970,0.1187952,84202.0,84198.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1741830867175,0.1187952,84202.0,84195.0,0.27967091]
["bitfinex-derivatives","BTCF0:USTF0",1741830867370,0.1187952,84202.0,84193.0,0.1188072]
["bitfinex-derivatives","BTCF0:USTF0",1741830867579,0.1187952,84202.0,84196.0,0.3351031]
["bitfinex-derivatives","BTCF0:USTF0",1741830867780,0.1187952,84202.0,84199.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1741830867976,0.1187952,84202.0,84196.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830868378,0.1187952,84202.0,84196.0,0.3351036]
["bitfinex-derivatives","BTCF0:USTF0",1741830868587,0.1187952,84202.0,84201.0,0.11897473]
["bitfinex-derivatives","BTCF0:USTF0",1741830868793,0.1187952,84202.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830868994,0.1217952,84202.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830869292,0.003,84202.0,84201.0,0.11897473]
["bitfinex-derivatives","BTCF0:USTF0",1741830869783,0.1217952,84202.0,84201.0,0.11897473]
["bitfinex-derivatives","BTCF0:USTF0",1741830870375,0.003,84202.0,84201.0,0.14482601]
["bitfinex-derivatives","BTCF0:USTF0",1741830871489,0.003,84202.0,84201.0,0.28019053]
["bitfinex-derivatives","BTCF0:USTF0",1741830871685,0.003,84202.0,84201.0,0.30178585]
["bitfinex-derivatives","BTCF0:USTF0",1741830871880,0.003,84202.0,84201.0,0.51808585]
["bitfinex-derivatives","BTCF0:USTF0",1741830872090,0.104,84206.0,84205.0,0.118791]
["bitfinex-derivatives","BTCF0:USTF0",1741830872280,0.104,84206.0,84205.0,0.13108168]
["bitfinex-derivatives","BTCF0:USTF0",1741830872592,0.2227896,84206.0,84205.0,0.1445868]
["bitfinex-derivatives","BTCF0:USTF0",1741830872987,0.104,84206.0,84205.0,0.1445868]
["bitfinex-derivatives","BTCF0:USTF0",1741830873387,0.2227896,84206.0,84205.0,0.14476072]
["bitfinex-derivatives","BTCF0:USTF0",1741830873589,0.104,84206.0,84205.0,0.14476072]
["bitfinex-derivatives","BTCF0:USTF0",1741830873789,0.104,84206.0,84205.0,0.27612072]
["bitfinex-derivatives","BTCF0:USTF0",1741830873992,0.00017731,84218.0,84217.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1741830874177,0.00017731,84218.0,84217.0,0.13148944]
["bitfinex-derivatives","BTCF0:USTF0",1741830875095,0.11895001,84218.0,84217.0,0.13148944]
["bitfinex-derivatives","BTCF0:USTF0",1741830875294,0.00017731,84218.0,84217.0,0.16756103]
["bitfinex-derivatives","BTCF0:USTF0",1741830875590,0.00017731,84218.0,84210.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1741830875591,0.10987731,84218.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830875779,0.1187952,84202.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830876683,0.2214952,84202.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830877080,0.22124614,84202.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830877983,0.22124614,84202.0,84201.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1741830878492,0.1188051,84195.0,84189.0,0.1188129]
["bitfinex-derivatives","BTCF0:USTF0",1741830878688,0.1188051,84195.0,84183.0,0.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1741830878895,0.1188051,84195.0,84184.0,0.02056885]
["bitfinex-derivatives","BTCF0:USTF0",1741830879084,0.1188051,84195.0,84183.0,0.251581]
["bitfinex-derivatives","BTCF0:USTF0",1741830879395,0.1188051,84195.0,84189.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1741830880101,0.1188051,84195.0,84187.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1741830880394,0.1188051,84195.0,84186.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830880796,0.1188164,84187.0,84186.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830880987,0.1188164,84187.0,84186.0,0.02114074]
["bitfinex-derivatives","BTCF0:USTF0",1741830881184,0.1188164,84187.0,84186.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830881897,0.1188164,84187.0,84154.0,0.0594311]
["bitfinex-derivatives","BTCF0:USTF0",1741830881898,0.0594158,84177.0,84161.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1741830882089,0.1188475,84165.0,84161.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741830882295,0.1188475,84165.0,84146.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1741830882492,0.1188475,84165.0,84146.0,0.4677734]
["bitfinex-derivatives","BTCF0:USTF0",1741830882691,0.1034,84166.0,84146.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1741830883000,0.1188559,84159.0,84156.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741830883788,0.1188644,84153.0,84146.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830883989,0.11898456,84153.0,84152.0,0.02278641]
["bitfinex-derivatives","BTCF0:USTF0",1741830884594,0.21908456,84153.0,84152.0,0.02278641]
["bitfinex-derivatives","BTCF0:USTF0",1741830885000,0.21908456,84153.0,84152.0,0.00178214]
["bitfinex-derivatives","BTCF0:USTF0",1741830885297,0.21808456,84153.0,84152.0,0.00178214]
["bitfinex-derivatives","BTCF0:USTF0",1741830885899,0.1001,84153.0,84144.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741830886196,0.1001,84153.0,84138.0,0.3518796]
["bitfinex-derivatives","BTCF0:USTF0",1741830886197,0.1188842,84139.0,84138.0,0.3518796]
["bitfinex-derivatives","BTCF0:USTF0",1741830886399,0.1188842,84139.0,84138.0,0.3503596]
["bitfinex-derivatives","BTCF0:USTF0",1741830886703,0.1188927,84133.0,84132.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830887105,0.1188983,84129.0,84128.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741830887289,0.11901991,84129.0,84128.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741830887696,0.22681991,84129.0,84128.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741830887889,0.22581991,84129.0,84128.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741830888602,0.22581991,84129.0,84128.0,0.00209714]
["bitfinex-derivatives","BTCF0:USTF0",1741830888795,0.1078,84129.0,84117.0,0.3503596]
["bitfinex-derivatives","BTCF0:USTF0",1741830889098,0.1189139,84118.0,84117.0,0.3503596]
["bitfinex-derivatives","BTCF0:USTF0",1741830889304,0.0594512,84126.0,84101.0,0.2757684]
["bitfinex-derivatives","BTCF0:USTF0",1741830889488,0.1189365,84103.0,84102.0,0.13185288]
["bitfinex-derivatives","BTCF0:USTF0",1741830889693,0.11904863,84103.0,84102.0,0.13185288]
["bitfinex-derivatives","BTCF0:USTF0",1741830889888,0.00011213,84103.0,84102.0,0.25078528]
["bitfinex-derivatives","BTCF0:USTF0",1741830890202,0.1189351,84103.0,84102.0,0.14577942]
["bitfinex-derivatives","BTCF0:USTF0",1741830890500,0.1189351,84103.0,84102.0,0.01392304]
["bitfinex-derivatives","BTCF0:USTF0",1741830891193,0.2261351,84103.0,84102.0,0.01392304]
["bitfinex-derivatives","BTCF0:USTF0",1741830891499,0.2231351,84103.0,84102.0,0.01392304]
["bitfinex-derivatives","BTCF0:USTF0",1741830892009,0.1189379,84101.0,84095.0,0.00178335]
["bitfinex-derivatives","BTCF0:USTF0",1741830892296,0.1159379,84101.0,84095.0,0.00178335]
["bitfinex-derivatives","BTCF0:USTF0",1741830892502,0.1159379,84101.0,84095.0,0.12072955]
["bitfinex-derivatives","BTCF0:USTF0",1741830892703,0.1159379,84101.0,84095.0,0.00178335]
["bitfinex-derivatives","BTCF0:USTF0",1741830892894,0.2474179,84101.0,84095.0,0.00178335]
["bitfinex-derivatives","BTCF0:USTF0",1741830893098,0.118945,84096.0,84095.0,0.00178335]
["bitfinex-derivatives","BTCF0:USTF0",1741830893296,0.0594714,84098.0,84086.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830893602,0.1059,84095.0,84086.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830893802,0.001,84101.0,84095.0,0.0594726]
["bitfinex-derivatives","BTCF0:USTF0",1741830893994,0.118945,84097.0,84096.0,0.1700441]
["bitfinex-derivatives","BTCF0:USTF0",1741830894409,0.118945,84097.0,84096.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741830894607,0.118945,84097.0,84096.0,0.170045]
["bitfinex-derivatives","BTCF0:USTF0",1741830895306,0.1784291,84092.0,84091.0,0.0594758]
["bitfinex-derivatives","BTCF0:USTF0",1741830895605,0.001,84098.0,84097.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1741830895812,0.1199421,84098.0,84097.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1741830895999,0.1199421,84098.0,84097.0,0.2257436]
["bitfinex-derivatives","BTCF0:USTF0",1741830896221,0.1199421,84098.0,84094.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1741830896222,0.1189464,84095.0,84094.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1741830896396,0.1189464,84095.0,84087.0,0.2257571]
["bitfinex-derivatives","BTCF0:USTF0",1741830896601,0.1189577,84087.0,84086.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830897808,0.1735577,84087.0,84086.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830898310,0.0594771,84090.0,84086.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830898612,1.38128,84167.0,84110.0,0.1189252]
["bitfinex-derivatives","BTCF0:USTF0",1741830898613,0.05,84126.0,84110.0,0.1189252]
["bitfinex-derivatives","BTCF0:USTF0",1741830898907,0.11892,84114.0,84110.0,0.2506052]
["bitfinex-derivatives","BTCF0:USTF0",1741830899098,0.04287835,84113.0,84110.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1741830899395,0.04287835,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1741830899800,0.16179925,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1741830900201,0.04287835,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1741830900405,0.16179925,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1741830900707,0.04287835,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1741830900909,0.16179925,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1741830901412,0.16179925,84113.0,84112.0,0.1718223]
["bitfinex-derivatives","BTCF0:USTF0",1741830902501,0.16179925,84113.0,84111.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741830902502,0.04287835,84113.0,84104.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741830902813,0.1189322,84105.0,84104.0,0.11911205]
["bitfinex-derivatives","BTCF0:USTF0",1741830903512,0.1189322,84105.0,84104.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741830903732,0.1731322,84105.0,84104.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1741830911919,0.1731322,84105.0,84104.0,0.01369367]
["bitfinex-derivatives","BTCF0:USTF0",1741830912120,0.1731322,84105.0,84104.0,0.02610042]
["bitfinex-derivatives","BTCF0:USTF0",1741830912410,0.1731322,84105.0,84104.0,0.02610966]
["bitfinex-derivatives","BTCF0:USTF0",1741830913607,0.0542,84105.0,84104.0,0.01247888]
["bitfinex-derivatives","BTCF0:USTF0",1741830913813,0.1189563,84088.0,84087.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741830914009,0.1189563,84088.0,84087.0,0.24412503]
["bitfinex-derivatives","BTCF0:USTF0",1741830914814,0.1189563,84088.0,84087.0,0.12516733]
["bitfinex-derivatives","BTCF0:USTF0",1741830915114,0.1189563,84088.0,84087.0,0.01996733]
["bitfinex-derivatives","BTCF0:USTF0",1741830915701,0.1189747,84075.0,84074.0,0.3503596]
["bitfinex-derivatives","BTCF0:USTF0",1741830916620,0.1189846,84068.0,84059.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741830916816,0.1119846,84068.0,84059.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741830917015,0.1119846,84068.0,84059.0,0.1702966]
["bitfinex-derivatives","BTCF0:USTF0",1741830917316,0.1119846,84068.0,84057.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1741830917516,0.1189931,84062.0,84061.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830918218,0.1189931,84062.0,84061.0,0.44608504]
["bitfinex-derivatives","BTCF0:USTF0",1741830918419,0.0594942,84066.0,84061.0,0.44608504]
["bitfinex-derivatives","BTCF0:USTF0",1741830918614,0.0537,84065.0,84061.0,0.44608504]
["bitfinex-derivatives","BTCF0:USTF0",1741830919117,0.1189931,84062.0,84061.0,0.44608504]
["bitfinex-derivatives","BTCF0:USTF0",1741830920615,0.1189931,84062.0,84061.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830920811,0.1189931,84062.0,84057.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1741830920812,0.1189987,84058.0,84057.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1741830923326,0.1710987,84058.0,84057.0,0.00178417]
["bitfinex-derivatives","BTCF0:USTF0",1741830924223,0.1190186,84044.0,84043.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1741830924524,0.059507,84048.0,84042.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830924525,0.11902,84043.0,84042.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830924717,0.1190271,84038.0,84037.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741830925125,0.1190285,84037.0,84036.0,0.5543328]
["bitfinex-derivatives","BTCF0:USTF0",1741830925326,0.1190285,84037.0,84036.0,0.4241728]
["bitfinex-derivatives","BTCF0:USTF0",1741830925928,0.12372314,84039.0,84026.0,0.50233782]
["bitfinex-derivatives","BTCF0:USTF0",1741830925929,0.1190426,84027.0,84026.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1741830926120,0.1190426,84027.0,84026.0,0.51296662]
["bitfinex-derivatives","BTCF0:USTF0",1741830926320,0.1190426,84027.0,84026.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1741830926516,0.1190426,84027.0,84026.0,0.5143232]
["bitfinex-derivatives","BTCF0:USTF0",1741830927314,0.1190426,84027.0,84026.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1741830927626,0.1200426,84027.0,84026.0,0.51436294]
["bitfinex-derivatives","BTCF0:USTF0",1741830928012,0.1200426,84027.0,84026.0,0.50081782]
["bitfinex-derivatives","BTCF0:USTF0",1741830928425,0.2484026,84027.0,84026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741830928730,0.1190497,84022.0,84021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741830928916,0.1190526,84020.0,84019.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830929117,0.1190611,84014.0,84007.0,0.1704704]
["bitfinex-derivatives","BTCF0:USTF0",1741830929317,0.1190611,84014.0,84013.0,0.12084771]
["bitfinex-derivatives","BTCF0:USTF0",1741830929523,0.1190611,84014.0,84013.0,0.01394607]
["bitfinex-derivatives","BTCF0:USTF0",1741830929719,0.1190611,84014.0,84013.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1741830929919,0.1720611,84014.0,84013.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1741830930124,0.1720611,84014.0,84013.0,0.02743579]
["bitfinex-derivatives","BTCF0:USTF0",1741830930324,0.1730611,84014.0,84013.0,0.14649112]
["bitfinex-derivatives","BTCF0:USTF0",1741830931013,0.1730611,84014.0,84013.0,0.07992862]
["bitfinex-derivatives","BTCF0:USTF0",1741830931220,0.1730611,84014.0,84013.0,0.06776367]
["bitfinex-derivatives","BTCF0:USTF0",1741830931622,0.1730611,84014.0,84013.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1741830933127,0.1720611,84014.0,84013.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1741830933335,0.1730611,84014.0,84013.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1741830935131,0.1730611,84014.0,84013.0,0.13432617]
["bitfinex-derivatives","BTCF0:USTF0",1741830935325,0.1730611,84014.0,84013.0,0.01526367]
["bitfinex-derivatives","BTCF0:USTF0",1741830936419,0.1730611,84014.0,84013.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1741830936826,1.1730611,84014.0,84013.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1741830937533,1.1200611,84014.0,84013.0,0.12084771]
["bitfinex-derivatives","BTCF0:USTF0",1741830937927,1.1200611,84014.0,84013.0,0.13444668]
["bitfinex-derivatives","BTCF0:USTF0",1741830939325,1.1200611,84014.0,84013.0,0.01538418]
["bitfinex-derivatives","BTCF0:USTF0",1741830940539,1.1200611,84014.0,84013.0,0.06638418]
["bitfinex-derivatives","BTCF0:USTF0",1741830941139,0.1190696,84008.0,84007.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741830941527,0.2211696,84008.0,84007.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741830941733,0.119071,84007.0,84001.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741830941922,0.0595362,84006.0,83995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741830942122,0.1190894,83994.0,83993.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741830942331,0.1190894,83994.0,83993.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741830942533,0.1190993,83987.0,83986.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1741830943033,0.1190993,83987.0,83986.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741830943034,0.11921998,83987.0,83986.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741830943438,0.22511998,83987.0,83986.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741830943735,0.1191064,83983.0,83982.0,0.119106]
["bitfinex-derivatives","BTCF0:USTF0",1741830943935,0.1191064,83983.0,83982.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741830944134,0.2250064,83983.0,83982.0,0.1722064]
["bitfinex-derivatives","BTCF0:USTF0",1741830944333,0.2250064,83983.0,83982.0,0.2246064]
["bitfinex-derivatives","BTCF0:USTF0",1741830944529,0.11022038,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741830945329,0.1191022,83985.0,83982.0,0.2246061]
["bitfinex-derivatives","BTCF0:USTF0",1741830945523,0.119105,83983.0,83982.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741830945729,0.119105,83983.0,83982.0,0.2246064]
["bitfinex-derivatives","BTCF0:USTF0",1741830945924,0.1786519,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741830946244,0.0595472,83991.0,83983.0,0.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1741830946245,0.119105,83984.0,83983.0,0.1191041]
["bitfinex-derivatives","BTCF0:USTF0",1741830946441,0.119105,83984.0,83983.0,0.23592005]
["bitfinex-derivatives","BTCF0:USTF0",1741830946938,0.119105,83984.0,83983.0,0.23591956]
["bitfinex-derivatives","BTCF0:USTF0",1741830947139,0.119105,83984.0,83983.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741830947442,0.119105,83984.0,83983.0,0.23592225]
["bitfinex-derivatives","BTCF0:USTF0",1741830947644,0.059549,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741830948038,0.11896258,83986.0,83983.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741830948245,0.1191022,83985.0,83983.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741830948434,0.1191022,83985.0,83984.0,0.1191036]
["bitfinex-derivatives","BTCF0:USTF0",1741830948840,0.1191022,83985.0,83984.0,0.2242036]
["bitfinex-derivatives","BTCF0:USTF0",1741830949038,0.1191022,83985.0,83984.0,0.23630199]
["bitfinex-derivatives","BTCF0:USTF0",1741830950547,0.1191022,83985.0,83984.0,0.11719839]
["bitfinex-derivatives","BTCF0:USTF0",1741830951449,0.1191022,83985.0,83984.0,0.06299839]
["bitfinex-derivatives","BTCF0:USTF0",1741830951846,0.1191022,83985.0,83984.0,0.23310199]
["bitfinex-derivatives","BTCF0:USTF0",1741830952847,0.1201022,83985.0,83984.0,0.23308166]
["bitfinex-derivatives","BTCF0:USTF0",1741830953343,0.001,83985.0,83984.0,0.30308166]
["bitfinex-derivatives","BTCF0:USTF0",1741830953550,0.0595464,83992.0,83991.0,0.0595456]
["bitfinex-derivatives","BTCF0:USTF0",1741830953735,0.0595464,83992.0,83991.0,0.07162366]
["bitfinex-derivatives","BTCF0:USTF0",1741830953937,0.0595464,83992.0,83991.0,0.08503627]
["bitfinex-derivatives","BTCF0:USTF0",1741830954430,0.0595464,83992.0,83991.0,0.0968832]
["bitfinex-derivatives","BTCF0:USTF0",1741830954838,0.00017857,83995.0,83994.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1741830955041,0.00017857,83995.0,83994.0,0.25790829]
["bitfinex-derivatives","BTCF0:USTF0",1741830955240,0.11926657,83995.0,83994.0,0.2713209]
["bitfinex-derivatives","BTCF0:USTF0",1741830955831,0.00017857,83995.0,83994.0,0.2713209]
["bitfinex-derivatives","BTCF0:USTF0",1741830956346,0.00317857,83995.0,83994.0,0.2713209]
["bitfinex-derivatives","BTCF0:USTF0",1741830956739,0.00317857,83995.0,83994.0,0.27156949]
["bitfinex-derivatives","BTCF0:USTF0",1741830957455,0.12226657,83995.0,83994.0,0.15248009]
["bitfinex-derivatives","BTCF0:USTF0",1741830957635,0.12226657,83995.0,83994.0,0.27156949]
["bitfinex-derivatives","BTCF0:USTF0",1741830957839,0.12226657,83995.0,83994.0,0.02568009]
["bitfinex-derivatives","BTCF0:USTF0",1741830958338,0.12226657,83995.0,83994.0,0.15224009]
["bitfinex-derivatives","BTCF0:USTF0",1741830958739,0.12226657,83995.0,83994.0,0.27132949]
["bitfinex-derivatives","BTCF0:USTF0",1741830959043,0.12226657,83995.0,83994.0,0.14476949]
["bitfinex-derivatives","BTCF0:USTF0",1741830959245,0.11926657,83995.0,83994.0,0.27120949]
["bitfinex-derivatives","BTCF0:USTF0",1741830959443,0.12226657,83995.0,83994.0,0.15212009]
["bitfinex-derivatives","BTCF0:USTF0",1741830959744,0.12226657,83995.0,83994.0,0.27120949]
["bitfinex-derivatives","BTCF0:USTF0",1741830960145,0.12226657,83995.0,83994.0,0.02568009]
["bitfinex-derivatives","BTCF0:USTF0",1741830960943,0.13453791,83995.0,83994.0,0.02568009]
["bitfinex-derivatives","BTCF0:USTF0",1741830961144,0.1191078,83981.0,83978.0,0.1717121]
["bitfinex-derivatives","BTCF0:USTF0",1741830961451,0.1786499,83991.0,83980.0,0.34176612]
["bitfinex-derivatives","BTCF0:USTF0",1741830961653,0.2289538,83987.0,83986.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1741830961848,0.2289538,83987.0,83986.0,0.01977694]
["bitfinex-derivatives","BTCF0:USTF0",1741830961849,0.1693993,83987.0,83986.0,0.01977694]
["bitfinex-derivatives","BTCF0:USTF0",1741830962746,0.0503,83987.0,83975.0,0.27986697]
["bitfinex-derivatives","BTCF0:USTF0",1741830962953,0.1191135,83977.0,83976.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1741830963553,0.1191135,83977.0,83976.0,0.2980349]
["bitfinex-derivatives","BTCF0:USTF0",1741830963762,0.1191135,83977.0,83976.0,0.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1741830963948,0.2246135,83977.0,83976.0,0.37167519]
["bitfinex-derivatives","BTCF0:USTF0",1741830964750,0.1055,83977.0,83970.0,0.35198514]
["bitfinex-derivatives","BTCF0:USTF0",1741830964945,0.1191291,83966.0,83958.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1741830965249,0.1191291,83966.0,83947.0,0.00876221]
["bitfinex-derivatives","BTCF0:USTF0",1741830965250,0.1191291,83966.0,83964.0,0.1191307]
["bitfinex-derivatives","BTCF0:USTF0",1741830965552,0.0595589,83974.0,83962.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1741830965553,0.1787033,83963.0,83962.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1741830965736,0.1191362,83961.0,83960.0,0.1132686]
["bitfinex-derivatives","BTCF0:USTF0",1741830965937,0.1191362,83961.0,83960.0,0.1667686]
["bitfinex-derivatives","BTCF0:USTF0",1741830966255,0.1786945,83969.0,83968.0,0.0595617]
["bitfinex-derivatives","BTCF0:USTF0",1741830966441,0.1786945,83969.0,83968.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1741830966647,0.1786945,83969.0,83968.0,0.20903501]
["bitfinex-derivatives","BTCF0:USTF0",1741830967049,0.1786945,83969.0,83968.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1741830967241,0.059564,83969.0,83968.0,0.2871217]
["bitfinex-derivatives","BTCF0:USTF0",1741830967442,0.11929677,83974.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1741830968642,0.1191362,83962.0,83961.0,0.0595666]
["bitfinex-derivatives","BTCF0:USTF0",1741830968839,0.1191362,83961.0,83957.0,0.2467808]
["bitfinex-derivatives","BTCF0:USTF0",1741830969040,0.1696362,83961.0,83960.0,0.3354376]
["bitfinex-derivatives","BTCF0:USTF0",1741830969237,0.1191518,83950.0,83948.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830969440,0.1191518,83950.0,83949.0,1.5112]
["bitfinex-derivatives","BTCF0:USTF0",1741830969636,0.1191518,83950.0,83949.0,1.6303532]
["bitfinex-derivatives","BTCF0:USTF0",1741830969844,0.1191518,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741830970243,0.1001,83954.0,83953.0,0.1191476]
["bitfinex-derivatives","BTCF0:USTF0",1741830970642,0.178716,83959.0,83958.0,0.0595688]
["bitfinex-derivatives","BTCF0:USTF0",1741830971451,0.1787267,83952.0,83951.0,0.1191451]
["bitfinex-derivatives","BTCF0:USTF0",1741830971653,0.0595752,83951.0,83948.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741830971847,0.0595752,83951.0,83948.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1741830971848,0.1787391,83949.0,83948.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1741830972454,0.1767391,83949.0,83948.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1741830972843,0.1038,83951.0,83948.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1741830973054,0.2229507,83951.0,83950.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1741830973252,0.2229507,83951.0,83950.0,0.13147567]
["bitfinex-derivatives","BTCF0:USTF0",1741830973545,0.2229507,83951.0,83950.0,0.23467567]
["bitfinex-derivatives","BTCF0:USTF0",1741830973754,0.2229507,83951.0,83950.0,0.24824621]
["bitfinex-derivatives","BTCF0:USTF0",1741830973942,0.2229507,83951.0,83950.0,0.24821839]
["bitfinex-derivatives","BTCF0:USTF0",1741830974450,0.001,83951.0,83950.0,0.31821839]
["bitfinex-derivatives","BTCF0:USTF0",1741830974650,0.001,83951.0,83950.0,0.47821839]
["bitfinex-derivatives","BTCF0:USTF0",1741830974846,0.0533,83963.0,83956.0,0.1191433]
["bitfinex-derivatives","BTCF0:USTF0",1741830975038,0.10602976,83964.0,83963.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1741830975244,0.10602976,83964.0,83963.0,0.6174512]
["bitfinex-derivatives","BTCF0:USTF0",1741830975752,0.10602976,83964.0,83963.0,0.76979999]
["bitfinex-derivatives","BTCF0:USTF0",1741830975955,0.10602976,83964.0,83963.0,0.76977204]
["bitfinex-derivatives","BTCF0:USTF0",1741830977638,0.0557,83971.0,83963.0,0.65063864]
["bitfinex-derivatives","BTCF0:USTF0",1741830977838,0.1092,83969.0,83968.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1741830978045,0.00017868,83972.0,83971.0,0.119122]
["bitfinex-derivatives","BTCF0:USTF0",1741830978351,0.00017868,83972.0,83971.0,0.2513901]
["bitfinex-derivatives","BTCF0:USTF0",1741830978654,0.00017868,83972.0,83971.0,0.2713901]
["bitfinex-derivatives","BTCF0:USTF0",1741830978840,0.00178725,83988.0,83981.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1741830979036,0.00178725,83988.0,83982.0,0.5782145]
["bitfinex-derivatives","BTCF0:USTF0",1741830979037,0.19487301,83987.0,83982.0,0.5782145]
["bitfinex-derivatives","BTCF0:USTF0",1741830979253,0.19487301,83987.0,83982.0,0.6982145]
["bitfinex-derivatives","BTCF0:USTF0",1741830979657,0.19487301,83987.0,83982.0,0.71178504]
["bitfinex-derivatives","BTCF0:USTF0",1741830980554,0.14137301,83987.0,83982.0,0.71178504]
["bitfinex-derivatives","BTCF0:USTF0",1741830980851,0.25874223,83996.0,83982.0,0.71178504]
["bitfinex-derivatives","BTCF0:USTF0",1741830980852,0.25874223,83996.0,83982.0,0.99335106]
["bitfinex-derivatives","BTCF0:USTF0",1741830981057,0.25810223,83996.0,83995.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1741830981248,0.25810223,83996.0,83995.0,0.2589561]
["bitfinex-derivatives","BTCF0:USTF0",1741830981746,0.31220223,83996.0,83995.0,0.48882664]
["bitfinex-derivatives","BTCF0:USTF0",1741830981943,0.0541,83996.0,83995.0,0.59612664]
["bitfinex-derivatives","BTCF0:USTF0",1741830983558,0.0581,83996.0,83995.0,0.59612664]
["bitfinex-derivatives","BTCF0:USTF0",1741830983947,0.0581,83996.0,83995.0,0.46852664]
["bitfinex-derivatives","BTCF0:USTF0",1741830984148,0.0581,83996.0,83995.0,0.59564664]
["bitfinex-derivatives","BTCF0:USTF0",1741830984347,0.109,83996.0,83995.0,0.59564664]
["bitfinex-derivatives","BTCF0:USTF0",1741830985058,0.2280866,83996.0,83995.0,0.24213864]
["bitfinex-derivatives","BTCF0:USTF0",1741830985243,0.2280866,83996.0,83995.0,0.22987054]
["bitfinex-derivatives","BTCF0:USTF0",1741830985647,0.2280866,83996.0,83995.0,0.01357054]
["bitfinex-derivatives","BTCF0:USTF0",1741830986344,0.1190922,83992.0,83991.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741830986752,0.0545,83993.0,83984.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741830986951,0.1191022,83985.0,83984.0,0.2460615]
["bitfinex-derivatives","BTCF0:USTF0",1741830987254,0.1191022,83985.0,83984.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741830988260,0.2240022,83985.0,83984.0,0.2460636]
["bitfinex-derivatives","BTCF0:USTF0",1741830988953,0.2240022,83985.0,83984.0,0.25938677]
["bitfinex-derivatives","BTCF0:USTF0",1741830989153,0.1049,83985.0,83984.0,0.31938677]
["bitfinex-derivatives","BTCF0:USTF0",1741830989354,0.1220922,83992.0,83991.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1741830990045,0.1190922,83992.0,83991.0,0.13241687]
["bitfinex-derivatives","BTCF0:USTF0",1741830990363,0.1190922,83992.0,83991.0,0.01332317]
["bitfinex-derivatives","BTCF0:USTF0",1741830990859,0.1220922,83992.0,83991.0,0.13241687]
["bitfinex-derivatives","BTCF0:USTF0",1741830991057,0.1220922,83992.0,83991.0,0.01332317]
["bitfinex-derivatives","BTCF0:USTF0",1741830991660,0.1190922,83992.0,83991.0,0.01332317]
["bitfinex-derivatives","BTCF0:USTF0",1741830991854,0.003,83992.0,83991.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1741830992048,0.003,83992.0,83991.0,0.1727937]
["bitfinex-derivatives","BTCF0:USTF0",1741830992355,0.00017868,84004.0,83991.0,0.39580499]
["bitfinex-derivatives","BTCF0:USTF0",1741830992561,0.1063,84002.0,83996.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1741830992745,0.1063,84002.0,83996.0,0.2459266]
["bitfinex-derivatives","BTCF0:USTF0",1741830992951,0.1063,84002.0,83996.0,0.25828128]
["bitfinex-derivatives","BTCF0:USTF0",1741830993151,0.1063,84002.0,83996.0,0.39186805]
["bitfinex-derivatives","BTCF0:USTF0",1741830993450,0.1063,84002.0,83996.0,0.27186672]
["bitfinex-derivatives","BTCF0:USTF0",1741830994059,0.1063,84002.0,83996.0,0.54816672]
["bitfinex-derivatives","BTCF0:USTF0",1741830994455,0.1063,84002.0,83996.0,0.48816672]
["bitfinex-derivatives","BTCF0:USTF0",1741830994956,0.0511,84002.0,84001.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1741830995259,0.1701781,84002.0,84001.0,0.36131962]
["bitfinex-derivatives","BTCF0:USTF0",1741830995761,0.1701781,84002.0,84001.0,0.34896627]
["bitfinex-derivatives","BTCF0:USTF0",1741830996064,0.1701781,84002.0,84001.0,0.48786426]
["bitfinex-derivatives","BTCF0:USTF0",1741830996277,0.1701781,84002.0,84001.0,0.48786385]
["bitfinex-derivatives","BTCF0:USTF0",1741830996459,0.1701781,84002.0,84001.0,0.22988677]
["bitfinex-derivatives","BTCF0:USTF0",1741830996758,0.2244781,84002.0,84001.0,0.22988677]
["bitfinex-derivatives","BTCF0:USTF0",1741830997267,0.2304781,84002.0,84001.0,0.01458677]
["bitfinex-derivatives","BTCF0:USTF0",1741830997460,0.2304781,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830997653,0.2304781,84002.0,84001.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1741830997960,0.2304781,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830998463,0.2304781,84002.0,84001.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1741830998658,0.2304781,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741830999049,0.1114,84002.0,84001.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1741830999250,0.2304781,84002.0,84001.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1741830999648,0.1114,84002.0,84001.0,0.1748795]
["bitfinex-derivatives","BTCF0:USTF0",1741830999852,0.1054,84002.0,84001.0,0.1738795]
["bitfinex-derivatives","BTCF0:USTF0",1741831000053,0.1124,84002.0,84001.0,0.1748795]
["bitfinex-derivatives","BTCF0:USTF0",1741831000253,0.2314781,84002.0,84001.0,0.1748795]
["bitfinex-derivatives","BTCF0:USTF0",1741831000549,0.1124,84002.0,84001.0,0.18824184]
["bitfinex-derivatives","BTCF0:USTF0",1741831000751,0.1124,84002.0,84001.0,0.24064184]
["bitfinex-derivatives","BTCF0:USTF0",1741831001052,0.0613,84002.0,84001.0,0.24064184]
["bitfinex-derivatives","BTCF0:USTF0",1741831001252,0.0613,84002.0,84001.0,0.25267345]
["bitfinex-derivatives","BTCF0:USTF0",1741831002663,0.0613,84002.0,84001.0,0.32267345]
["bitfinex-derivatives","BTCF0:USTF0",1741831002855,0.0613,84002.0,84001.0,0.25267345]
["bitfinex-derivatives","BTCF0:USTF0",1741831003456,0.0613,84002.0,84001.0,0.31267345]
["bitfinex-derivatives","BTCF0:USTF0",1741831003654,0.007,84002.0,84001.0,0.25267345]
["bitfinex-derivatives","BTCF0:USTF0",1741831007564,0.1260781,84002.0,84001.0,0.02639395]
["bitfinex-derivatives","BTCF0:USTF0",1741831008070,0.1260781,84002.0,84001.0,0.01436234]
["bitfinex-derivatives","BTCF0:USTF0",1741831008272,0.1787781,84002.0,84001.0,0.01436234]
["bitfinex-derivatives","BTCF0:USTF0",1741831008789,0.1787781,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831010565,0.1190894,83994.0,83990.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741831010767,0.1190894,83994.0,83989.0,0.119096]
["bitfinex-derivatives","BTCF0:USTF0",1741831010967,0.13146261,83994.0,83987.0,0.33640894]
["bitfinex-derivatives","BTCF0:USTF0",1741831011362,0.24546261,83994.0,83993.0,0.11926937]
["bitfinex-derivatives","BTCF0:USTF0",1741831011668,0.24546261,83994.0,83993.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1741831012970,0.24846261,83994.0,83993.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1741831014372,0.24546261,83994.0,83993.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1741831014574,0.24946261,83994.0,83993.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1741831016368,0.24846261,83994.0,83993.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1741831017263,0.24846261,83994.0,83993.0,0.0135071]
["bitfinex-derivatives","BTCF0:USTF0",1741831017458,0.24846261,83994.0,83943.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1741831017459,0.12937321,83994.0,83977.0,0.1191122]
["bitfinex-derivatives","BTCF0:USTF0",1741831017664,0.1191121,83978.0,83977.0,0.2382231]
["bitfinex-derivatives","BTCF0:USTF0",1741831017862,0.1191121,83978.0,83977.0,0.1311982]
["bitfinex-derivatives","BTCF0:USTF0",1741831018068,0.1191121,83978.0,83977.0,0.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1741831018274,0.1191178,83974.0,83973.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741831018475,0.1191249,83969.0,83968.0,0.00286614]
["bitfinex-derivatives","BTCF0:USTF0",1741831018667,0.1191249,83969.0,83968.0,0.01391319]
["bitfinex-derivatives","BTCF0:USTF0",1741831019064,0.1191249,83969.0,83968.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1741831019271,0.1181249,83969.0,83968.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1741831019772,0.1181249,83969.0,83966.0,0.21104894]
["bitfinex-derivatives","BTCF0:USTF0",1741831020067,0.1191277,83967.0,83966.0,0.21104894]
["bitfinex-derivatives","BTCF0:USTF0",1741831020269,0.1141277,83967.0,83966.0,0.21104894]
["bitfinex-derivatives","BTCF0:USTF0",1741831020465,0.2248277,83967.0,83966.0,0.21104894]
["bitfinex-derivatives","BTCF0:USTF0",1741831020970,0.00178716,83987.0,83966.0,0.21104894]
["bitfinex-derivatives","BTCF0:USTF0",1741831020971,0.12088886,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741831021281,0.00178716,83987.0,83986.0,0.25913348]
["bitfinex-derivatives","BTCF0:USTF0",1741831022263,0.12088646,83987.0,83986.0,0.01211268]
["bitfinex-derivatives","BTCF0:USTF0",1741831022478,0.1191177,83975.0,83974.0,0.0595582]
["bitfinex-derivatives","BTCF0:USTF0",1741831022674,0.1191177,83975.0,83974.0,0.19923421]
["bitfinex-derivatives","BTCF0:USTF0",1741831022675,0.32959993,83975.0,83974.0,0.19923421]
["bitfinex-derivatives","BTCF0:USTF0",1741831023176,0.32959993,83975.0,83974.0,0.13967601]
["bitfinex-derivatives","BTCF0:USTF0",1741831023373,0.32959993,83975.0,83974.0,0.2469178]
["bitfinex-derivatives","BTCF0:USTF0",1741831023772,0.32959993,83975.0,83974.0,0.2489178]
["bitfinex-derivatives","BTCF0:USTF0",1741831023981,0.32959993,83975.0,83974.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741831024169,0.32959993,83975.0,83974.0,0.2489178]
["bitfinex-derivatives","BTCF0:USTF0",1741831024480,0.21048223,83975.0,83972.0,0.1191197]
["bitfinex-derivatives","BTCF0:USTF0",1741831024670,0.1191192,83973.0,83972.0,0.1191197]
["bitfinex-derivatives","BTCF0:USTF0",1741831026278,0.21608224,83975.0,83974.0,0.1191178]
["bitfinex-derivatives","BTCF0:USTF0",1741831026481,0.005,83975.0,83974.0,0.2491178]
["bitfinex-derivatives","BTCF0:USTF0",1741831026785,0.17791215,83983.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1741831026973,0.17791215,83983.0,83982.0,0.25883885]
["bitfinex-derivatives","BTCF0:USTF0",1741831027468,0.17791215,83983.0,83982.0,0.31883885]
["bitfinex-derivatives","BTCF0:USTF0",1741831027672,0.17791215,83983.0,83982.0,0.36973885]
["bitfinex-derivatives","BTCF0:USTF0",1741831028173,0.17791215,83983.0,83982.0,0.3577264]
["bitfinex-derivatives","BTCF0:USTF0",1741831029571,0.00178716,83987.0,83982.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1741831029776,0.24768562,83998.0,83994.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1741831029975,0.24768562,83998.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831030178,0.1190874,83996.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831030374,0.30722762,83998.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831030375,0.24768562,83998.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831030574,0.24768562,83998.0,83994.0,0.25842378]
["bitfinex-derivatives","BTCF0:USTF0",1741831030775,0.11926657,83995.0,83994.0,0.25842378]
["bitfinex-derivatives","BTCF0:USTF0",1741831031177,0.11926657,83995.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831032086,0.00017857,83995.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831032685,0.11926657,83995.0,83994.0,0.2466094]
["bitfinex-derivatives","BTCF0:USTF0",1741831032883,0.1190937,83991.0,83990.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741831033187,0.1190937,83991.0,83990.0,0.2990551]
["bitfinex-derivatives","BTCF0:USTF0",1741831033488,0.1190937,83991.0,83990.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1741831033787,0.1190937,83991.0,83990.0,0.3564551]
["bitfinex-derivatives","BTCF0:USTF0",1741831034297,0.1220937,83991.0,83990.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1741831034676,0.1220937,83991.0,83990.0,0.3564551]
["bitfinex-derivatives","BTCF0:USTF0",1741831038578,0.003,83991.0,83990.0,0.3564551]
["bitfinex-derivatives","BTCF0:USTF0",1741831038776,0.1190582,84016.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831038993,0.17754613,84015.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831039286,0.05848653,84015.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831039587,0.00178653,84015.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831039891,0.00178653,84015.0,84014.0,0.3557811]
["bitfinex-derivatives","BTCF0:USTF0",1741831040879,0.00478653,84015.0,84014.0,0.3567811]
["bitfinex-derivatives","BTCF0:USTF0",1741831041282,0.12384613,84015.0,84014.0,0.3567811]
["bitfinex-derivatives","BTCF0:USTF0",1741831041985,0.00478653,84015.0,84014.0,0.3567811]
["bitfinex-derivatives","BTCF0:USTF0",1741831043489,0.12384613,84015.0,84014.0,0.3567811]
["bitfinex-derivatives","BTCF0:USTF0",1741831043689,0.12384613,84015.0,84014.0,0.3562611]
["bitfinex-derivatives","BTCF0:USTF0",1741831044489,0.12384613,84015.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831044691,0.11578653,84015.0,84006.0,0.12629857]
["bitfinex-derivatives","BTCF0:USTF0",1741831044995,0.119071,84007.0,84006.0,0.24537097]
["bitfinex-derivatives","BTCF0:USTF0",1741831046096,0.177071,84007.0,84006.0,0.24537097]
["bitfinex-derivatives","BTCF0:USTF0",1741831046304,0.230671,84007.0,84006.0,0.24537097]
["bitfinex-derivatives","BTCF0:USTF0",1741831046489,0.058,84007.0,84006.0,0.24537097]
["bitfinex-derivatives","BTCF0:USTF0",1741831047097,0.058,84007.0,84006.0,0.24637097]
["bitfinex-derivatives","BTCF0:USTF0",1741831047298,0.00578653,84015.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831047800,0.04759,84035.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831047801,0.05421632,84017.0,84014.0,0.07231097]
["bitfinex-derivatives","BTCF0:USTF0",1741831047982,0.00017857,84023.0,84022.0,0.1190497]
["bitfinex-derivatives","BTCF0:USTF0",1741831047983,7e-08,84023.0,84022.0,0.1190497]
["bitfinex-derivatives","BTCF0:USTF0",1741831048185,0.11904837,84023.0,84022.0,0.2453297]
["bitfinex-derivatives","BTCF0:USTF0",1741831048381,7e-08,84023.0,84022.0,0.1190497]
["bitfinex-derivatives","BTCF0:USTF0",1741831048599,7e-08,84023.0,84022.0,0.2454497]
["bitfinex-derivatives","BTCF0:USTF0",1741831049093,7e-08,84023.0,84021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741831049301,0.1190497,84022.0,84021.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741831049792,0.1072,84022.0,84021.0,0.1720511]
["bitfinex-derivatives","BTCF0:USTF0",1741831050187,0.1190526,84020.0,84019.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741831050386,0.1190526,84020.0,84019.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1741831050898,0.1190526,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1741831051085,0.1190526,84020.0,84019.0,0.246134]
["bitfinex-derivatives","BTCF0:USTF0",1741831051284,0.1190526,84020.0,84019.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741831053292,0.1200526,84020.0,84019.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1741831053603,0.1200526,84020.0,84019.0,0.246134]
["bitfinex-derivatives","BTCF0:USTF0",1741831053895,0.1200526,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1741831054193,0.1230526,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1741831054993,0.004,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1741831055195,0.0581,84021.0,84020.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1741831055689,0.0581,84021.0,84020.0,0.2359526]
["bitfinex-derivatives","BTCF0:USTF0",1741831056200,0.1146,84021.0,84020.0,0.2359526]
["bitfinex-derivatives","BTCF0:USTF0",1741831056501,0.2336511,84021.0,84020.0,0.2359526]
["bitfinex-derivatives","BTCF0:USTF0",1741831056800,0.1190568,84017.0,84016.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1741831056987,0.1180568,84017.0,84016.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1741831057595,0.1190582,84016.0,84015.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831057793,0.1774582,84016.0,84015.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741831058283,0.2918582,84016.0,84015.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741831059397,0.1728,84016.0,84012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741831059603,0.119071,84007.0,84006.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831060399,0.229471,84007.0,84006.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831061194,0.235471,84007.0,84006.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831061397,0.235471,84007.0,84006.0,0.12025097]
["bitfinex-derivatives","BTCF0:USTF0",1741831061597,0.235471,84007.0,84006.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831061791,0.235471,84007.0,84006.0,0.11925097]
["bitfinex-derivatives","BTCF0:USTF0",1741831061998,0.234471,84007.0,84006.0,0.11925097]
["bitfinex-derivatives","BTCF0:USTF0",1741831062796,0.234471,84007.0,84006.0,0.17645097]
["bitfinex-derivatives","BTCF0:USTF0",1741831063497,0.234471,84007.0,84006.0,0.17745097]
["bitfinex-derivatives","BTCF0:USTF0",1741831064301,0.231471,84007.0,84006.0,0.17645097]
["bitfinex-derivatives","BTCF0:USTF0",1741831064503,0.231471,84007.0,84006.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831064697,0.231471,84007.0,84006.0,0.01331959]
["bitfinex-derivatives","BTCF0:USTF0",1741831065207,0.233471,84007.0,84006.0,0.01331959]
["bitfinex-derivatives","BTCF0:USTF0",1741831065401,0.1144,84007.0,83987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741831065711,0.1190852,83997.0,83987.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1741831065891,0.1190852,83997.0,83988.0,0.1190973]
["bitfinex-derivatives","BTCF0:USTF0",1741831066096,0.1190852,83997.0,83987.0,0.245018]
["bitfinex-derivatives","BTCF0:USTF0",1741831066307,0.1190852,83997.0,83985.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741831066505,0.1191093,83980.0,83976.0,0.40808497]
["bitfinex-derivatives","BTCF0:USTF0",1741831066691,0.1191093,83980.0,83976.0,0.40135867]
["bitfinex-derivatives","BTCF0:USTF0",1741831067404,0.1191939,83980.0,83976.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831067608,0.1171135,83977.0,83976.0,0.40135567]
["bitfinex-derivatives","BTCF0:USTF0",1741831068398,0.1756135,83977.0,83976.0,0.40135567]
["bitfinex-derivatives","BTCF0:USTF0",1741831069111,0.0585,83977.0,83976.0,0.40135567]
["bitfinex-derivatives","BTCF0:USTF0",1741831069800,0.0469,83978.0,83977.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1741831070111,0.0469,83978.0,83977.0,0.2208135]
["bitfinex-derivatives","BTCF0:USTF0",1741831071009,8.46e-05,83980.0,83979.0,0.1191107]
["bitfinex-derivatives","BTCF0:USTF0",1741831073315,8.46e-05,83980.0,83979.0,0.1211107]
["bitfinex-derivatives","BTCF0:USTF0",1741831074016,0.1191939,83980.0,83979.0,0.1211107]
["bitfinex-derivatives","BTCF0:USTF0",1741831075408,0.1684939,83980.0,83979.0,0.1211107]
["bitfinex-derivatives","BTCF0:USTF0",1741831075908,0.1684939,83980.0,83979.0,0.2463107]
["bitfinex-derivatives","BTCF0:USTF0",1741831076507,0.0493846,83980.0,83979.0,0.2463107]
["bitfinex-derivatives","BTCF0:USTF0",1741831076911,0.1684939,83980.0,83979.0,0.2463107]
["bitfinex-derivatives","BTCF0:USTF0",1741831079210,0.0493846,83980.0,83979.0,0.2463107]
["bitfinex-derivatives","BTCF0:USTF0",1741831080604,8.46e-05,83980.0,83979.0,0.2463107]
["bitfinex-derivatives","BTCF0:USTF0",1741831080801,8.46e-05,83980.0,83979.0,0.2963107]
["bitfinex-derivatives","BTCF0:USTF0",1741831081006,8.46e-05,83980.0,83979.0,0.2463107]
["bitfinex-derivatives","BTCF0:USTF0",1741831081211,8.46e-05,83980.0,83979.0,0.3445107]
["bitfinex-derivatives","BTCF0:USTF0",1741831082806,8.46e-05,83980.0,83979.0,0.5371107]
["bitfinex-derivatives","BTCF0:USTF0",1741831083003,0.1190784,84002.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741831083216,0.0493,84003.0,83987.0,0.3490993]
["bitfinex-derivatives","BTCF0:USTF0",1741831083522,0.0493,84003.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1741831083839,0.0493,84003.0,84002.0,0.2436781]
["bitfinex-derivatives","BTCF0:USTF0",1741831084021,0.1684371,84003.0,84002.0,0.2436781]
["bitfinex-derivatives","BTCF0:USTF0",1741831084218,0.119088,83995.0,83994.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741831084425,0.119088,83995.0,83994.0,0.2436494]
["bitfinex-derivatives","BTCF0:USTF0",1741831084426,0.1191484,83995.0,83994.0,0.2436494]
["bitfinex-derivatives","BTCF0:USTF0",1741831084718,6.04e-05,83995.0,83994.0,0.2436494]
["bitfinex-derivatives","BTCF0:USTF0",1741831084923,6.04e-05,83995.0,83994.0,0.3436494]
["bitfinex-derivatives","BTCF0:USTF0",1741831085115,0.0983604,83995.0,83994.0,0.3436494]
["bitfinex-derivatives","BTCF0:USTF0",1741831085312,0.0983604,83995.0,83994.0,0.35597123]
["bitfinex-derivatives","BTCF0:USTF0",1741831085911,0.0983604,83995.0,83994.0,0.13141123]
["bitfinex-derivatives","BTCF0:USTF0",1741831085912,0.2174484,83995.0,83994.0,0.13141123]
["bitfinex-derivatives","BTCF0:USTF0",1741831086112,0.2174484,83995.0,83994.0,0.2438094]
["bitfinex-derivatives","BTCF0:USTF0",1741831086313,0.0983604,83995.0,83994.0,0.2438094]
["bitfinex-derivatives","BTCF0:USTF0",1741831086512,0.0500604,83995.0,83994.0,0.3445094]
["bitfinex-derivatives","BTCF0:USTF0",1741831086818,0.1190908,83993.0,83992.0,0.01193738]
["bitfinex-derivatives","BTCF0:USTF0",1741831087118,0.1190908,83993.0,83992.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1741831087520,0.1190965,83989.0,83988.0,0.2516971]
["bitfinex-derivatives","BTCF0:USTF0",1741831087712,0.1190965,83989.0,83988.0,0.3765771]
["bitfinex-derivatives","BTCF0:USTF0",1741831088323,0.1190965,83989.0,83988.0,0.3764971]
["bitfinex-derivatives","BTCF0:USTF0",1741831088505,0.1190965,83989.0,83988.0,0.3764571]
["bitfinex-derivatives","BTCF0:USTF0",1741831088713,0.1190965,83989.0,83988.0,0.2438571]
["bitfinex-derivatives","BTCF0:USTF0",1741831089224,0.1190965,83989.0,83988.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1741831089527,0.1190965,83989.0,83988.0,0.2437771]
["bitfinex-derivatives","BTCF0:USTF0",1741831089820,0.1190965,83989.0,83988.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1741831090020,0.1190965,83989.0,83988.0,0.2436971]
["bitfinex-derivatives","BTCF0:USTF0",1741831091019,0.002,83989.0,83988.0,0.2925971]
["bitfinex-derivatives","BTCF0:USTF0",1741831091217,0.002,83989.0,83988.0,0.3398971]
["bitfinex-derivatives","BTCF0:USTF0",1741831091918,0.2179909,83993.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741831092318,0.2179909,83993.0,83992.0,0.2435322]
["bitfinex-derivatives","BTCF0:USTF0",1741831092820,0.0989,83993.0,83992.0,0.2435322]
["bitfinex-derivatives","BTCF0:USTF0",1741831093421,0.049,83993.0,83992.0,0.2435322]
["bitfinex-derivatives","BTCF0:USTF0",1741831093608,6.04e-05,83995.0,83994.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1741831093812,6.04e-05,83995.0,83994.0,0.1790894]
["bitfinex-derivatives","BTCF0:USTF0",1741831094124,6.04e-05,83995.0,83994.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1741831094320,6.04e-05,83995.0,83994.0,0.1660894]
["bitfinex-derivatives","BTCF0:USTF0",1741831094509,0.0492604,83995.0,83994.0,0.1660894]
["bitfinex-derivatives","BTCF0:USTF0",1741831094914,0.2154484,83995.0,83994.0,0.1660894]
["bitfinex-derivatives","BTCF0:USTF0",1741831096008,0.0963604,83995.0,83994.0,0.1660894]
["bitfinex-derivatives","BTCF0:USTF0",1741831096817,0.0973604,83995.0,83994.0,0.1660894]
["bitfinex-derivatives","BTCF0:USTF0",1741831097217,0.0973604,83995.0,83987.0,0.07128063]
["bitfinex-derivatives","BTCF0:USTF0",1741831097417,0.1190965,83989.0,83987.0,0.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1741831097625,0.1190993,83987.0,83985.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1741831097923,0.1190993,83987.0,83985.0,0.01203461]
["bitfinex-derivatives","BTCF0:USTF0",1741831098228,0.2197993,83987.0,83986.0,0.25725857]
["bitfinex-derivatives","BTCF0:USTF0",1741831099822,0.2197993,83987.0,83986.0,0.13277857]
["bitfinex-derivatives","BTCF0:USTF0",1741831100024,0.2207993,83987.0,83986.0,0.25705857]
["bitfinex-derivatives","BTCF0:USTF0",1741831100610,0.2207993,83987.0,83986.0,0.12445857]
["bitfinex-derivatives","BTCF0:USTF0",1741831101010,0.2208597,83987.0,83986.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831101417,0.1191064,83982.0,83981.0,0.21180065]
["bitfinex-derivatives","BTCF0:USTF0",1741831101624,0.1191064,83982.0,83981.0,0.13280065]
["bitfinex-derivatives","BTCF0:USTF0",1741831102415,0.1191277,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831102722,0.13144294,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831103316,0.13038254,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831103525,0.12838254,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831104213,0.13138254,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831104728,0.17928254,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831104927,0.17934294,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831105123,0.17928254,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831105325,0.17934294,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831105625,0.22838254,83967.0,83966.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831105824,0.22838254,83967.0,83958.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831105825,0.11225484,83967.0,83958.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831106033,0.1191391,83959.0,83958.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831107320,0.2162391,83959.0,83958.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831107729,0.2162391,83959.0,83958.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831110027,0.2162995,83959.0,83958.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831110228,0.2162391,83959.0,83958.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831110425,0.2162995,83959.0,83958.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831110936,0.2162391,83959.0,83958.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831111129,0.0480604,83959.0,83958.0,0.12031907]
["bitfinex-derivatives","BTCF0:USTF0",1741831111719,0.1671995,83959.0,83958.0,0.27541907]
["bitfinex-derivatives","BTCF0:USTF0",1741831112521,6.04e-05,83959.0,83958.0,0.34541907]
["bitfinex-derivatives","BTCF0:USTF0",1741831112726,0.14218503,83964.0,83963.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1741831112932,0.14218503,83964.0,83963.0,0.5227334]
["bitfinex-derivatives","BTCF0:USTF0",1741831113134,0.14218503,83969.0,83968.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1741831113324,0.26130993,83969.0,83968.0,0.13128765]
["bitfinex-derivatives","BTCF0:USTF0",1741831113524,0.14218503,83969.0,83968.0,0.13128765]
["bitfinex-derivatives","BTCF0:USTF0",1741831114035,0.14218503,83969.0,83968.0,0.27128765]
["bitfinex-derivatives","BTCF0:USTF0",1741831114830,0.14218503,83969.0,83968.0,0.13128765]
["bitfinex-derivatives","BTCF0:USTF0",1741831115032,0.26430993,83969.0,83968.0,0.13128765]
["bitfinex-derivatives","BTCF0:USTF0",1741831115835,0.26430993,83969.0,83964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741831116037,0.1677263,83968.0,83967.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741831116338,0.2182263,83968.0,83967.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1741831117541,0.2182263,83968.0,83967.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1741831117932,0.2182263,83968.0,83967.0,0.2953877]
["bitfinex-derivatives","BTCF0:USTF0",1741831118234,0.2182263,83968.0,83967.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1741831118633,0.2182263,83968.0,83967.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1741831118837,0.2212263,83968.0,83967.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1741831119943,0.2212263,83968.0,83967.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1741831120542,0.1707263,83968.0,83967.0,0.3413877]
["bitfinex-derivatives","BTCF0:USTF0",1741831120843,0.003,83968.0,83967.0,0.4613877]
["bitfinex-derivatives","BTCF0:USTF0",1741831123547,0.003,83968.0,83967.0,0.4813877]
["bitfinex-derivatives","BTCF0:USTF0",1741831124038,0.003,83968.0,83967.0,0.4613877]
["bitfinex-derivatives","BTCF0:USTF0",1741831127039,0.003,83968.0,83967.0,0.4813877]
["bitfinex-derivatives","BTCF0:USTF0",1741831127346,0.003,83968.0,83967.0,0.4613877]
["bitfinex-derivatives","BTCF0:USTF0",1741831128239,0.003,83968.0,83967.0,0.4713877]
["bitfinex-derivatives","BTCF0:USTF0",1741831128428,0.00017857,83975.0,83974.0,0.1191178]
["bitfinex-derivatives","BTCF0:USTF0",1741831128634,0.00017857,83975.0,83974.0,0.2591178]
["bitfinex-derivatives","BTCF0:USTF0",1741831129346,0.00017857,83975.0,83974.0,0.3577178]
["bitfinex-derivatives","BTCF0:USTF0",1741831130244,0.00017857,83975.0,83974.0,0.2177178]
["bitfinex-derivatives","BTCF0:USTF0",1741831130547,0.00517857,83975.0,83974.0,0.2177178]
["bitfinex-derivatives","BTCF0:USTF0",1741831132340,0.00517857,83975.0,83974.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741831132540,0.1191178,83974.0,83973.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831132739,0.2188178,83974.0,83973.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1741831133643,0.2188178,83974.0,83973.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831133850,0.2238178,83974.0,83973.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831134444,0.23592807,83974.0,83973.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831134745,0.119122,83971.0,83970.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741831134951,0.1191376,83960.0,83959.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741831135249,0.1191391,83959.0,83958.0,0.28242354]
["bitfinex-derivatives","BTCF0:USTF0",1741831135440,0.1683391,83959.0,83958.0,0.28242354]
["bitfinex-derivatives","BTCF0:USTF0",1741831136250,0.1683391,83959.0,83958.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1741831136739,0.1683391,83959.0,83958.0,0.11931907]
["bitfinex-derivatives","BTCF0:USTF0",1741831137749,0.1683391,83959.0,83958.0,0.12031907]
["bitfinex-derivatives","BTCF0:USTF0",1741831138140,0.1683391,83959.0,83958.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1741831146953,0.0492,83959.0,83942.0,0.00896637]
["bitfinex-derivatives","BTCF0:USTF0",1741831147157,0.0595786,83947.0,83942.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741831147342,0.1191618,83943.0,83942.0,0.25286322]
["bitfinex-derivatives","BTCF0:USTF0",1741831147547,0.0595829,83941.0,83935.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741831147751,0.0595849,83938.0,83937.0,0.2408103]
["bitfinex-derivatives","BTCF0:USTF0",1741831148151,0.0595849,83938.0,83937.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741831149450,0.119176,83933.0,83932.0,0.00178694]
["bitfinex-derivatives","BTCF0:USTF0",1741831149646,0.1647846,83940.0,83939.0,0.1191674]
["bitfinex-derivatives","BTCF0:USTF0",1741831149851,0.00178741,83971.0,83939.0,0.2691674]
["bitfinex-derivatives","BTCF0:USTF0",1741831150051,0.0522,83949.0,83945.0,0.1191589]
["bitfinex-derivatives","BTCF0:USTF0",1741831150356,0.0501,83948.0,83945.0,0.1191589]
["bitfinex-derivatives","BTCF0:USTF0",1741831150757,0.0501,83948.0,83945.0,0.1699589]
["bitfinex-derivatives","BTCF0:USTF0",1741831151462,0.1191563,83947.0,83945.0,0.1739589]
["bitfinex-derivatives","BTCF0:USTF0",1741831151759,0.14218503,83951.0,83945.0,0.3239589]
["bitfinex-derivatives","BTCF0:USTF0",1741831151953,0.0501,83950.0,83945.0,0.3239589]
["bitfinex-derivatives","BTCF0:USTF0",1741831152354,0.14218503,83951.0,83945.0,0.3439589]
["bitfinex-derivatives","BTCF0:USTF0",1741831152658,0.14218503,83951.0,83950.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1741831152861,0.14218503,83951.0,83950.0,0.4908318]
["bitfinex-derivatives","BTCF0:USTF0",1741831153459,0.14218503,83951.0,83950.0,0.5421318]
["bitfinex-derivatives","BTCF0:USTF0",1741831153961,0.14218503,83951.0,83950.0,0.5641318]
["bitfinex-derivatives","BTCF0:USTF0",1741831155051,0.1700455,83955.0,83954.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741831155955,0.1700455,83955.0,83953.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741831155956,0.0509,83955.0,83953.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741831156160,0.1700447,83955.0,83954.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741831156759,0.1710447,83955.0,83954.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741831157761,0.1710447,83955.0,83954.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741831159853,0.1710447,83955.0,83954.0,0.2219462]
["bitfinex-derivatives","BTCF0:USTF0",1741831160053,0.0519,83955.0,83954.0,0.2219462]
["bitfinex-derivatives","BTCF0:USTF0",1741831160464,0.1710447,83955.0,83954.0,0.2219462]
["bitfinex-derivatives","BTCF0:USTF0",1741831160863,0.001,83955.0,83954.0,0.2819462]
["bitfinex-derivatives","BTCF0:USTF0",1741831161970,0.001,83955.0,83954.0,0.2219462]
["bitfinex-derivatives","BTCF0:USTF0",1741831162364,0.1191447,83955.0,83954.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741831162576,0.1181447,83955.0,83954.0,0.3443462]
["bitfinex-derivatives","BTCF0:USTF0",1741831163874,0.1181447,83955.0,83954.0,0.3433462]
["bitfinex-derivatives","BTCF0:USTF0",1741831164063,0.1181447,83955.0,83954.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741831165164,0.1181447,83955.0,83954.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1741831165364,0.1181447,83955.0,83954.0,0.3443462]
["bitfinex-derivatives","BTCF0:USTF0",1741831165562,0.1181447,83955.0,83954.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741831165874,0.1181447,83955.0,83954.0,0.3443462]
["bitfinex-derivatives","BTCF0:USTF0",1741831168570,0.1181447,83955.0,83954.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741831169068,0.1181447,83955.0,83954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831171579,0.1676447,83955.0,83954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831171778,0.0495,83955.0,83946.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741831171977,0.1191561,83947.0,83946.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741831172277,0.1191561,83947.0,83946.0,0.11933619]
["bitfinex-derivatives","BTCF0:USTF0",1741831173164,0.1191561,83947.0,83946.0,0.12233619]
["bitfinex-derivatives","BTCF0:USTF0",1741831173974,0.1191561,83947.0,83946.0,0.00317869]
["bitfinex-derivatives","BTCF0:USTF0",1741831174175,0.1191561,83947.0,83946.0,0.12633619]
["bitfinex-derivatives","BTCF0:USTF0",1741831174375,0.1191561,83947.0,83946.0,0.00717869]
["bitfinex-derivatives","BTCF0:USTF0",1741831174980,0.1191561,83947.0,83946.0,0.00417869]
["bitfinex-derivatives","BTCF0:USTF0",1741831175184,0.1191561,83947.0,83946.0,0.00717869]
["bitfinex-derivatives","BTCF0:USTF0",1741831175677,0.2226561,83947.0,83946.0,0.00717869]
["bitfinex-derivatives","BTCF0:USTF0",1741831177182,0.2226561,83947.0,83946.0,0.12633619]
["bitfinex-derivatives","BTCF0:USTF0",1741831177580,0.2226561,83947.0,83946.0,0.00717869]
["bitfinex-derivatives","BTCF0:USTF0",1741831181288,0.1035,83947.0,83927.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741831181490,0.1191831,83928.0,83927.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741831181783,0.1191831,83928.0,83927.0,0.3428245]
["bitfinex-derivatives","BTCF0:USTF0",1741831181975,0.1191831,83928.0,83927.0,0.35471963]
["bitfinex-derivatives","BTCF0:USTF0",1741831182574,0.1672831,83928.0,83927.0,0.24027963]
["bitfinex-derivatives","BTCF0:USTF0",1741831182776,0.2195831,83928.0,83927.0,0.36171963]
["bitfinex-derivatives","BTCF0:USTF0",1741831183179,0.2195831,83928.0,83927.0,0.36173339]
["bitfinex-derivatives","BTCF0:USTF0",1741831184485,0.2215831,83928.0,83927.0,0.36173339]
["bitfinex-derivatives","BTCF0:USTF0",1741831186284,0.2215831,83928.0,83927.0,0.19204889]
["bitfinex-derivatives","BTCF0:USTF0",1741831187185,0.2215831,83928.0,83927.0,0.01890889]
["bitfinex-derivatives","BTCF0:USTF0",1741831192597,0.2215831,83928.0,83927.0,0.03208177]
["bitfinex-derivatives","BTCF0:USTF0",1741831192789,0.2215831,83928.0,83927.0,0.15126627]
["bitfinex-derivatives","BTCF0:USTF0",1741831193383,0.2215831,83928.0,83927.0,0.20366627]
["bitfinex-derivatives","BTCF0:USTF0",1741831193787,0.2215831,83928.0,83927.0,0.25316627]
["bitfinex-derivatives","BTCF0:USTF0",1741831194586,0.0501,83928.0,83927.0,0.25316627]
["bitfinex-derivatives","BTCF0:USTF0",1741831194783,0.1211831,83928.0,83927.0,0.25316627]
["bitfinex-derivatives","BTCF0:USTF0",1741831194989,0.002,83928.0,83927.0,0.25316627]
["bitfinex-derivatives","BTCF0:USTF0",1741831196298,0.1211831,83928.0,83927.0,0.25316627]
["bitfinex-derivatives","BTCF0:USTF0",1741831197186,0.1211831,83928.0,83927.0,0.25334012]
["bitfinex-derivatives","BTCF0:USTF0",1741831199094,0.1211831,83928.0,83927.0,0.37478012]
["bitfinex-derivatives","BTCF0:USTF0",1741831200395,0.002,83928.0,83927.0,0.49478012]
["bitfinex-derivatives","BTCF0:USTF0",1741831200603,0.0522,83943.0,83927.0,0.38559562]
["bitfinex-derivatives","BTCF0:USTF0",1741831200897,0.0522,83943.0,83935.0,0.1191731]
["bitfinex-derivatives","BTCF0:USTF0",1741831201088,0.16700039,83936.0,83935.0,0.13125584]
["bitfinex-derivatives","BTCF0:USTF0",1741831201694,0.16700039,83936.0,83935.0,0.17905584]
["bitfinex-derivatives","BTCF0:USTF0",1741831201996,0.16900039,83936.0,83935.0,0.23135584]
["bitfinex-derivatives","BTCF0:USTF0",1741831202294,0.19145525,83936.0,83935.0,0.23135584]
["bitfinex-derivatives","BTCF0:USTF0",1741831202499,0.19145525,83936.0,83935.0,0.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1741831202699,0.19045525,83936.0,83935.0,0.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1741831202996,0.19045525,83936.0,83935.0,0.29635584]
["bitfinex-derivatives","BTCF0:USTF0",1741831203394,0.19045525,83936.0,83935.0,0.44895584]
["bitfinex-derivatives","BTCF0:USTF0",1741831203985,0.19045525,83936.0,83935.0,0.4368731]
["bitfinex-derivatives","BTCF0:USTF0",1741831204186,0.21307152,83947.0,83940.0,0.119166]
["bitfinex-derivatives","BTCF0:USTF0",1741831204490,0.21307152,83947.0,83946.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1741831204799,0.21307152,83947.0,83946.0,0.3517575]
["bitfinex-derivatives","BTCF0:USTF0",1741831204993,0.14704119,83980.0,83962.0,0.1191348]
["bitfinex-derivatives","BTCF0:USTF0",1741831205185,0.14704119,83980.0,83962.0,0.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1741831205186,0.26933153,83963.0,83962.0,0.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1741831205584,0.15019813,83963.0,83962.0,0.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1741831205801,0.26933153,83963.0,83962.0,0.2889348]
["bitfinex-derivatives","BTCF0:USTF0",1741831206000,0.15019813,83963.0,83962.0,0.3405348]
["bitfinex-derivatives","BTCF0:USTF0",1741831206192,0.15619813,83963.0,83962.0,0.6105348]
["bitfinex-derivatives","BTCF0:USTF0",1741831206390,0.15619813,83963.0,83962.0,0.6005348]
["bitfinex-derivatives","BTCF0:USTF0",1741831206599,0.27533153,83963.0,83962.0,0.12074762]
["bitfinex-derivatives","BTCF0:USTF0",1741831206801,0.27133153,83963.0,83962.0,0.24214762]
["bitfinex-derivatives","BTCF0:USTF0",1741831207004,0.27133153,83963.0,83962.0,0.34954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831207190,0.2226334,83963.0,83962.0,0.34954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831207390,0.2296334,83963.0,83962.0,0.34954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831208288,0.009,83963.0,83962.0,0.40954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831208606,0.009,83963.0,83962.0,0.34954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831208607,0.006,83963.0,83962.0,0.34954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831208898,0.006,83963.0,83962.0,0.39954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831209095,0.006,83963.0,83962.0,0.40954283]
["bitfinex-derivatives","BTCF0:USTF0",1741831209295,0.00017869,83971.0,83970.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1741831209490,0.00017869,83971.0,83970.0,0.1791234]
["bitfinex-derivatives","BTCF0:USTF0",1741831209703,0.00017869,83971.0,83970.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1741831209898,0.00017869,83971.0,83970.0,0.2429234]
["bitfinex-derivatives","BTCF0:USTF0",1741831210700,0.0595472,83991.0,83984.0,0.1191036]
["bitfinex-derivatives","BTCF0:USTF0",1741831211000,0.36618781,83985.0,83984.0,0.2405036]
["bitfinex-derivatives","BTCF0:USTF0",1741831211202,0.24708561,83985.0,83984.0,0.2405036]
["bitfinex-derivatives","BTCF0:USTF0",1741831211412,0.36618781,83985.0,83984.0,0.2405036]
["bitfinex-derivatives","BTCF0:USTF0",1741831211796,0.36618781,83985.0,83984.0,0.3413036]
["bitfinex-derivatives","BTCF0:USTF0",1741831211998,0.1261022,83985.0,83984.0,0.3423036]
["bitfinex-derivatives","BTCF0:USTF0",1741831212700,0.0595347,84009.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741831212902,0.1190895,83994.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741831213098,0.05147869,83993.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741831213294,0.05147869,83993.0,83992.0,0.1674922]
["bitfinex-derivatives","BTCF0:USTF0",1741831213599,0.00017869,83993.0,83992.0,0.1674922]
["bitfinex-derivatives","BTCF0:USTF0",1741831213806,0.00017869,83993.0,83992.0,0.30077147]
["bitfinex-derivatives","BTCF0:USTF0",1741831214005,0.00017869,83993.0,83992.0,0.41982971]
["bitfinex-derivatives","BTCF0:USTF0",1741831214306,0.0505,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1741831214512,0.24708561,84003.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1741831214799,0.24776561,84003.0,84002.0,0.2404381]
["bitfinex-derivatives","BTCF0:USTF0",1741831215007,0.24708561,84003.0,84002.0,0.2404381]
["bitfinex-derivatives","BTCF0:USTF0",1741831215206,0.29758561,84003.0,84002.0,0.2404381]
["bitfinex-derivatives","BTCF0:USTF0",1741831215411,0.00132,84005.0,84002.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831215608,0.00068,84005.0,84004.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1741831215806,0.2168674,84010.0,84003.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741831216003,0.0505,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1741831216203,0.00011773,84011.0,84010.0,0.1190667]
["bitfinex-derivatives","BTCF0:USTF0",1741831216403,0.00011773,84011.0,84010.0,0.2148667]
["bitfinex-derivatives","BTCF0:USTF0",1741831217814,0.0595219,84029.0,84010.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1741831218001,0.0475,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1741831218509,0.0475,84020.0,84010.0,0.00878073]
["bitfinex-derivatives","BTCF0:USTF0",1741831218711,0.1024,84019.0,84009.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831218927,0.1190667,84010.0,84007.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1741831219210,0.1190696,84008.0,84007.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1741831219413,0.1190809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831219618,0.1190809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831219808,0.1180809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831220413,0.1698809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831221709,0.1698809,84000.0,83999.0,0.3403423]
["bitfinex-derivatives","BTCF0:USTF0",1741831222016,0.0518,84000.0,83999.0,0.3403423]
["bitfinex-derivatives","BTCF0:USTF0",1741831222411,0.0518,84000.0,83999.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1741831222412,0.1708809,84000.0,83999.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1741831222615,0.2203809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831225016,0.2213809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831225209,0.2213809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831225210,0.2223809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831225609,0.2213809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831226216,0.2213809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831226612,0.2213809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831226806,0.2223809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831227006,0.2223809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831228616,0.2213809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831229213,0.2223809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831231122,0.2223809,84000.0,83999.0,0.2404423]
["bitfinex-derivatives","BTCF0:USTF0",1741831231425,0.2223809,84000.0,83999.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831232010,0.2223809,84000.0,83986.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741831232011,0.0595423,83998.0,83986.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741831232217,0.1190922,83992.0,83986.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741831233008,0.17949947,83992.0,83980.0,0.1191086]
["bitfinex-derivatives","BTCF0:USTF0",1741831233208,0.17949947,83992.0,83981.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1741831233521,0.119122,83971.0,83969.0,0.21049394]
["bitfinex-derivatives","BTCF0:USTF0",1741831233817,0.118122,83971.0,83970.0,0.01083929]
["bitfinex-derivatives","BTCF0:USTF0",1741831234013,0.118122,83971.0,83970.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1741831234424,0.22605047,83971.0,83970.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1741831234805,0.22605047,83971.0,83965.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831234806,0.1191234,83970.0,83965.0,0.28224497]
["bitfinex-derivatives","BTCF0:USTF0",1741831235008,0.1191334,83963.0,83962.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741831235518,0.1181334,83963.0,83962.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741831236418,0.2394534,83963.0,83962.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1741831236610,0.1191362,83961.0,83960.0,0.05716526]
["bitfinex-derivatives","BTCF0:USTF0",1741831236808,0.1191476,83953.0,83952.0,0.35145418]
["bitfinex-derivatives","BTCF0:USTF0",1741831237713,0.1181476,83953.0,83952.0,0.35145418]
["bitfinex-derivatives","BTCF0:USTF0",1741831238315,0.11931618,83961.0,83960.0,0.1191376]
["bitfinex-derivatives","BTCF0:USTF0",1741831238522,0.00017858,83961.0,83960.0,0.2212376]
["bitfinex-derivatives","BTCF0:USTF0",1741831238819,0.00717858,83961.0,83960.0,0.3435576]
["bitfinex-derivatives","BTCF0:USTF0",1741831239015,0.12631478,83961.0,83960.0,0.3435576]
["bitfinex-derivatives","BTCF0:USTF0",1741831239217,0.12631478,83961.0,83960.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1741831239612,0.13131478,83961.0,83960.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1741831240009,0.12431478,83961.0,83960.0,0.3455576]
["bitfinex-derivatives","BTCF0:USTF0",1741831240820,0.12431478,83961.0,83960.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1741831241220,0.11931478,83961.0,83960.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1741831241625,0.11931478,83961.0,83960.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1741831241811,0.12331478,83961.0,83960.0,0.3425576]
["bitfinex-derivatives","BTCF0:USTF0",1741831242414,0.12131478,83961.0,83960.0,0.3425576]
["bitfinex-derivatives","BTCF0:USTF0",1741831242722,0.12331478,83961.0,83960.0,0.3425576]
["bitfinex-derivatives","BTCF0:USTF0",1741831243309,0.12131478,83961.0,83960.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1741831243511,0.12331478,83961.0,83960.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1741831244108,0.12131478,83961.0,83960.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1741831244310,0.12331478,83961.0,83960.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741831244516,0.12331478,83961.0,83960.0,0.2212376]
["bitfinex-derivatives","BTCF0:USTF0",1741831245216,0.12331478,83961.0,83960.0,0.3425976]
["bitfinex-derivatives","BTCF0:USTF0",1741831245824,0.12131478,83961.0,83960.0,0.3425976]
["bitfinex-derivatives","BTCF0:USTF0",1741831246119,0.12331478,83961.0,83960.0,0.3425976]
["bitfinex-derivatives","BTCF0:USTF0",1741831246523,0.12331478,83961.0,83960.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1741831248320,0.12431478,83961.0,83960.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1741831248719,0.12531478,83961.0,83960.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1741831250426,0.12531478,83961.0,83960.0,0.3425976]
["bitfinex-derivatives","BTCF0:USTF0",1741831250630,0.12531478,83961.0,83960.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1741831252130,0.12331478,83961.0,83960.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1741831252626,0.12131478,83961.0,83960.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741831252937,0.1191575,83946.0,83945.0,0.3731189]
["bitfinex-derivatives","BTCF0:USTF0",1741831254230,0.1191575,83946.0,83945.0,0.43397816]
["bitfinex-derivatives","BTCF0:USTF0",1741831254530,0.1191575,83946.0,83945.0,0.43597816]
["bitfinex-derivatives","BTCF0:USTF0",1741831255017,0.1191575,83946.0,83945.0,0.43897816]
["bitfinex-derivatives","BTCF0:USTF0",1741831255821,0.1191575,83946.0,83945.0,0.31761816]
["bitfinex-derivatives","BTCF0:USTF0",1741831256028,0.1191575,83946.0,83945.0,0.36971816]
["bitfinex-derivatives","BTCF0:USTF0",1741831258134,0.1191575,83946.0,83945.0,0.11795926]
["bitfinex-derivatives","BTCF0:USTF0",1741831258433,0.1191575,83946.0,83945.0,0.01815926]
["bitfinex-derivatives","BTCF0:USTF0",1741831258728,0.1191589,83945.0,83944.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1741831258921,0.1708589,83945.0,83944.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1741831260134,0.1708589,83945.0,83944.0,0.00317858]
["bitfinex-derivatives","BTCF0:USTF0",1741831260829,0.1787348,83950.0,83949.0,0.1191491]
["bitfinex-derivatives","BTCF0:USTF0",1741831261031,0.0595778,83948.0,83945.0,0.1566789]
["bitfinex-derivatives","BTCF0:USTF0",1741831261329,0.1191575,83946.0,83945.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741831262235,0.1181575,83946.0,83945.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741831263035,0.1181575,83946.0,83945.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741831264133,0.2212575,83946.0,83945.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741831265033,0.1181575,83946.0,83945.0,0.2202589]
["bitfinex-derivatives","BTCF0:USTF0",1741831266030,0.1181575,83946.0,83945.0,0.23246119]
["bitfinex-derivatives","BTCF0:USTF0",1741831266236,0.1181575,83946.0,83945.0,0.2202589]
["bitfinex-derivatives","BTCF0:USTF0",1741831267933,0.1181575,83946.0,83945.0,0.23217705]
["bitfinex-derivatives","BTCF0:USTF0",1741831269738,0.1181575,83946.0,83945.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741831270243,0.13015598,83946.0,83945.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741831270632,0.22885598,83946.0,83945.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741831270838,0.27975598,83946.0,83945.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741831271237,0.1191589,83945.0,83944.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1741831271456,0.1191703,83937.0,83936.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741831272336,0.2157703,83937.0,83936.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741831272540,0.2097703,83937.0,83936.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741831273042,0.22162251,83937.0,83936.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741831273242,0.22162251,83937.0,83936.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741831273742,0.1191816,83929.0,83928.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1741831274644,0.2137816,83929.0,83928.0,0.05167869]
["bitfinex-derivatives","BTCF0:USTF0",1741831275746,0.2147816,83929.0,83928.0,0.05167869]
["bitfinex-derivatives","BTCF0:USTF0",1741831276077,0.2157816,83929.0,83928.0,0.05167869]
["bitfinex-derivatives","BTCF0:USTF0",1741831276464,0.2147816,83929.0,83928.0,0.05167869]
["bitfinex-derivatives","BTCF0:USTF0",1741831276753,0.2137816,83929.0,83928.0,0.05167869]
["bitfinex-derivatives","BTCF0:USTF0",1741831277960,0.0946,83929.0,83925.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1741831278157,0.1191859,83926.0,83925.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1741831278457,0.1191987,83917.0,83916.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741831278661,0.11921,83909.0,83908.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831278981,0.11921,83909.0,83908.0,0.02099143]
["bitfinex-derivatives","BTCF0:USTF0",1741831279256,0.1192115,83908.0,83907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741831279449,0.11931909,83908.0,83907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741831280034,0.1192172,83904.0,83903.0,0.0091382]
["bitfinex-derivatives","BTCF0:USTF0",1741831280438,0.1192186,83903.0,83902.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1741831281147,0.1192186,83903.0,83902.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741831281344,0.00010759,83908.0,83902.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1741831281547,0.05971329,83908.0,83907.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1741831282251,0.1192129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831283046,0.2203129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831283535,0.2223129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831284151,0.2243129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831285336,0.2253129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831285749,0.2233129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831285943,0.2263129,83907.0,83906.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741831287852,0.1192214,83901.0,83900.0,0.10017869]
["bitfinex-derivatives","BTCF0:USTF0",1741831288052,0.1193399,83901.0,83900.0,0.10017869]
["bitfinex-derivatives","BTCF0:USTF0",1741831288937,0.2191399,83901.0,83900.0,0.32070149]
["bitfinex-derivatives","BTCF0:USTF0",1741831289539,0.2201399,83901.0,83900.0,0.32070149]
["bitfinex-derivatives","BTCF0:USTF0",1741831291153,0.2201399,83901.0,83900.0,0.20147869]
["bitfinex-derivatives","BTCF0:USTF0",1741831291747,0.0011185,83901.0,83900.0,0.32070149]
["bitfinex-derivatives","BTCF0:USTF0",1741831291946,0.0011185,83901.0,83900.0,0.50206149]
["bitfinex-derivatives","BTCF0:USTF0",1741831292155,0.18966695,83921.0,83910.0,0.1192086]
["bitfinex-derivatives","BTCF0:USTF0",1741831292344,0.22605593,83911.0,83910.0,0.2405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831292652,0.10684873,83911.0,83910.0,0.2405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831293047,0.22605593,83911.0,83910.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831293840,0.22905593,83911.0,83910.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831294043,0.23205593,83911.0,83910.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831294240,0.11284873,83911.0,83910.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831294549,0.11284873,83911.0,83910.0,0.42238437]
["bitfinex-derivatives","BTCF0:USTF0",1741831294741,0.003,83911.0,83910.0,0.35238437]
["bitfinex-derivatives","BTCF0:USTF0",1741831294941,0.006,83911.0,83910.0,0.35238437]
["bitfinex-derivatives","BTCF0:USTF0",1741831296540,0.003,83911.0,83910.0,0.23317577]
["bitfinex-derivatives","BTCF0:USTF0",1741831296745,0.006,83911.0,83910.0,0.41198817]
["bitfinex-derivatives","BTCF0:USTF0",1741831298751,0.1252072,83911.0,83910.0,0.11181577]
["bitfinex-derivatives","BTCF0:USTF0",1741831298950,0.1252072,83911.0,83910.0,0.35238437]
["bitfinex-derivatives","BTCF0:USTF0",1741831299253,0.1252072,83911.0,83910.0,0.23317577]
["bitfinex-derivatives","BTCF0:USTF0",1741831299654,0.1252072,83911.0,83910.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1741831299961,0.1252072,83911.0,83910.0,0.2192086]
["bitfinex-derivatives","BTCF0:USTF0",1741831300261,0.1252072,83911.0,83910.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1741831300557,0.1252072,83911.0,83910.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1741831301955,0.1252072,83911.0,83910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741831302945,0.1252072,83911.0,83910.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741831303144,0.1192129,83907.0,83906.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741831303558,0.1192157,83905.0,83904.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741831303759,0.1192157,83905.0,83904.0,0.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1741831304150,0.2167157,83905.0,83904.0,0.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1741831305058,0.2177157,83905.0,83904.0,0.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1741831305462,0.2167157,83905.0,83904.0,0.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1741831305757,0.2187157,83905.0,83904.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741831305961,0.1192214,83901.0,83900.0,0.10017869]
["bitfinex-derivatives","BTCF0:USTF0",1741831306460,0.0596098,83903.0,83890.0,0.00178785]
["bitfinex-derivatives","BTCF0:USTF0",1741831306461,0.1192356,83891.0,83890.0,0.00178785]
["bitfinex-derivatives","BTCF0:USTF0",1741831307057,0.13151405,83891.0,83890.0,0.00178785]
["bitfinex-derivatives","BTCF0:USTF0",1741831308866,0.119247,83883.0,83882.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1741831309369,0.0596216,83886.0,83885.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1741831310162,0.1001,83890.0,83889.0,0.1192385]
["bitfinex-derivatives","BTCF0:USTF0",1741831310370,0.1192328,83893.0,83892.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741831310565,0.0001788,83899.0,83894.0,0.1192314]
["bitfinex-derivatives","BTCF0:USTF0",1741831310756,0.0001788,83899.0,83896.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741831310757,0.1192278,83897.0,83896.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741831310950,0.21286303,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741831311165,0.21226302,83898.0,83897.0,0.1682271]
["bitfinex-derivatives","BTCF0:USTF0",1741831311559,0.21226302,83898.0,83897.0,0.2895471]
["bitfinex-derivatives","BTCF0:USTF0",1741831311760,0.33148872,83898.0,83897.0,0.2895471]
["bitfinex-derivatives","BTCF0:USTF0",1741831312761,0.43068872,83898.0,83897.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1741831313166,0.43068872,83898.0,83897.0,0.2895471]
["bitfinex-derivatives","BTCF0:USTF0",1741831313852,0.2184257,83898.0,83897.0,0.2895471]
["bitfinex-derivatives","BTCF0:USTF0",1741831315663,0.2184257,83898.0,83897.0,0.1682271]
["bitfinex-derivatives","BTCF0:USTF0",1741831319067,0.2184257,83898.0,83897.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741831319664,0.23011506,83898.0,83897.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741831319867,0.1192299,83895.0,83894.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741831320364,0.1192385,83889.0,83888.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741831320757,0.1192385,83889.0,83888.0,0.1706399]
["bitfinex-derivatives","BTCF0:USTF0",1741831321167,0.1192354,83892.0,83891.0,0.1192342]
["bitfinex-derivatives","BTCF0:USTF0",1741831321559,0.1664354,83892.0,83891.0,0.1674342]
["bitfinex-derivatives","BTCF0:USTF0",1741831322359,0.0596146,83896.0,83895.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1741831323066,0.0596146,83896.0,83893.0,0.0596159]
["bitfinex-derivatives","BTCF0:USTF0",1741831323370,0.1664299,83895.0,83894.0,0.1710314]
["bitfinex-derivatives","BTCF0:USTF0",1741831325370,0.14251594,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741831325566,0.14017567,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741831326156,0.25940137,83898.0,83897.0,0.1668271]
["bitfinex-derivatives","BTCF0:USTF0",1741831326472,0.14017567,83898.0,83897.0,0.17872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831326770,0.25940137,83898.0,83897.0,0.17872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831326961,0.14017567,83898.0,83897.0,0.17872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831327169,0.14017567,83898.0,83897.0,0.23872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831327474,0.14017567,83898.0,83897.0,0.17872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831327875,0.14017567,83898.0,83897.0,0.24872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831328077,0.0001788,83899.0,83897.0,0.24872549]
["bitfinex-derivatives","BTCF0:USTF0",1741831328259,0.0001788,83899.0,83898.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1741831328775,0.0001788,83899.0,83898.0,0.1675257]
["bitfinex-derivatives","BTCF0:USTF0",1741831329167,0.0001788,83899.0,83898.0,0.2375257]
["bitfinex-derivatives","BTCF0:USTF0",1741831330673,1e-07,83899.0,83898.0,0.3688457]
["bitfinex-derivatives","BTCF0:USTF0",1741831330878,0.17814492,83910.0,83909.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1741831331062,0.17814492,83910.0,83909.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1741831331879,0.18214492,83910.0,83909.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1741831332467,0.18214492,83910.0,83909.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1741831332662,0.008,83910.0,83909.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1741831333770,0.008,83910.0,83909.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1741831334079,0.008,83910.0,83909.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1741831335680,0.1272086,83910.0,83909.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1741831335879,0.1747086,83910.0,83909.0,0.28779]
["bitfinex-derivatives","BTCF0:USTF0",1741831336078,0.1747086,83910.0,83909.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1741831336272,0.1747086,83910.0,83909.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741831336782,0.1747086,83910.0,83908.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741831336783,0.1192157,83905.0,83904.0,0.1703172]
["bitfinex-derivatives","BTCF0:USTF0",1741831337184,0.1192157,83905.0,83904.0,0.2915972]
["bitfinex-derivatives","BTCF0:USTF0",1741831338180,0.1192157,83905.0,83904.0,0.3386972]
["bitfinex-derivatives","BTCF0:USTF0",1741831338363,0.1212157,83905.0,83904.0,0.3386972]
["bitfinex-derivatives","BTCF0:USTF0",1741831338675,0.004,83905.0,83904.0,0.3386972]
["bitfinex-derivatives","BTCF0:USTF0",1741831338878,0.14704119,83930.0,83904.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1741831339178,0.1192001,83916.0,83915.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1741831339569,0.1192001,83916.0,83915.0,0.13105497]
["bitfinex-derivatives","BTCF0:USTF0",1741831339764,0.0001788,83918.0,83916.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1741831339970,0.0001788,83918.0,83917.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1741831339971,0.1193775,83918.0,83917.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1741831340178,0.1193775,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831340379,0.0001788,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831340874,0.1193761,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831341078,0.0021788,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831341269,0.0041788,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831341782,0.1273761,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831342080,0.1323761,83918.0,83917.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741831343977,0.1323761,83918.0,83913.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741831344181,0.1192029,83914.0,83913.0,0.2404842]
["bitfinex-derivatives","BTCF0:USTF0",1741831344879,0.1192029,83914.0,83913.0,0.2880842]
["bitfinex-derivatives","BTCF0:USTF0",1741831345273,0.1253761,83918.0,83917.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1741831345274,0.0121788,83918.0,83917.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1741831345872,0.0121788,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831346081,0.0001788,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831346272,0.1193761,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831347182,0.1678761,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831347769,0.1738761,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831347973,0.1808761,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831351489,0.0131788,83918.0,83917.0,0.3271987]
["bitfinex-derivatives","BTCF0:USTF0",1741831351681,0.0131788,83918.0,83917.0,0.3471987]
["bitfinex-derivatives","BTCF0:USTF0",1741831352672,0.0131788,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831353082,0.1323761,83918.0,83917.0,0.2671987]
["bitfinex-derivatives","BTCF0:USTF0",1741831353780,0.1323761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831353999,0.2370761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831356085,0.1178788,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831356680,0.0131788,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831357082,0.0131788,83918.0,83917.0,0.4059387]
["bitfinex-derivatives","BTCF0:USTF0",1741831357593,0.1323761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831359084,0.2308761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831360886,0.1116788,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831361783,0.0131788,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831362490,0.1253761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831362794,0.1323761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831363183,0.0131788,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831365890,0.1323761,83918.0,83917.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1741831367492,0.0131788,83918.0,83917.0,0.4859387]
["bitfinex-derivatives","BTCF0:USTF0",1741831367794,0.0131788,83918.0,83917.0,0.5059387]
["bitfinex-derivatives","BTCF0:USTF0",1741831369798,0.1191852,83927.0,83917.0,0.5059387]
["bitfinex-derivatives","BTCF0:USTF0",1741831369799,0.17825834,83929.0,83928.0,0.1191831]
["bitfinex-derivatives","BTCF0:USTF0",1741831370099,0.1191792,83931.0,83930.0,0.1191802]
["bitfinex-derivatives","BTCF0:USTF0",1741831370693,0.1191792,83931.0,83930.0,0.2232802]
["bitfinex-derivatives","BTCF0:USTF0",1741831371697,0.1191792,83931.0,83930.0,0.23508242]
["bitfinex-derivatives","BTCF0:USTF0",1741831371896,0.1261792,83931.0,83930.0,0.23508242]
["bitfinex-derivatives","BTCF0:USTF0",1741831372502,0.1261792,83931.0,83930.0,0.1703802]
["bitfinex-derivatives","BTCF0:USTF0",1741831372687,0.1331792,83931.0,83928.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741831372883,0.1191816,83929.0,83928.0,0.2403831]
["bitfinex-derivatives","BTCF0:USTF0",1741831373282,0.2247816,83929.0,83928.0,0.2403831]
["bitfinex-derivatives","BTCF0:USTF0",1741831373484,0.2247816,83929.0,83928.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741831373893,0.2247816,83929.0,83928.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1741831374301,0.2317816,83929.0,83928.0,0.2423831]
["bitfinex-derivatives","BTCF0:USTF0",1741831374696,0.2377816,83929.0,83928.0,0.2906831]
["bitfinex-derivatives","BTCF0:USTF0",1741831378693,0.1186,83929.0,83928.0,0.2906831]
["bitfinex-derivatives","BTCF0:USTF0",1741831379089,0.1186,83929.0,83928.0,0.3405831]
["bitfinex-derivatives","BTCF0:USTF0",1741831380202,0.2377816,83929.0,83928.0,0.3405831]
["bitfinex-derivatives","BTCF0:USTF0",1741831380500,0.2377816,83929.0,83928.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741831381087,0.2377816,83929.0,83928.0,0.2423831]
["bitfinex-derivatives","BTCF0:USTF0",1741831381689,0.2377816,83929.0,83928.0,0.2915831]
["bitfinex-derivatives","BTCF0:USTF0",1741831382404,0.2377816,83929.0,83928.0,0.3441831]
["bitfinex-derivatives","BTCF0:USTF0",1741831383005,0.2377816,83929.0,83928.0,0.2915831]
["bitfinex-derivatives","BTCF0:USTF0",1741831384197,0.2377816,83929.0,83928.0,0.3439831]
["bitfinex-derivatives","BTCF0:USTF0",1741831387007,0.013,83929.0,83928.0,0.4039831]
["bitfinex-derivatives","BTCF0:USTF0",1741831387201,0.013,83929.0,83928.0,0.4539831]
["bitfinex-derivatives","BTCF0:USTF0",1741831387412,0.21226302,83935.0,83934.0,0.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1741831387612,0.21226302,83935.0,83934.0,0.3791745]
["bitfinex-derivatives","BTCF0:USTF0",1741831388210,0.21226302,83935.0,83934.0,0.4803745]
["bitfinex-derivatives","BTCF0:USTF0",1741831388607,0.21226302,83935.0,83934.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1741831390702,0.33143612,83935.0,83934.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1741831391604,0.1714731,83935.0,83934.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1741831391902,0.0001788,83939.0,83934.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741831392111,0.0001788,83939.0,83938.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1741831392304,0.0001788,83939.0,83938.0,0.2403289]
["bitfinex-derivatives","BTCF0:USTF0",1741831392505,0.0001788,83939.0,83938.0,0.3103289]
["bitfinex-derivatives","BTCF0:USTF0",1741831392898,0.0001788,83939.0,83938.0,0.3407289]
["bitfinex-derivatives","BTCF0:USTF0",1741831393503,0.2209462,83939.0,83938.0,0.3407289]
["bitfinex-derivatives","BTCF0:USTF0",1741831394714,0.2229462,83939.0,83938.0,0.3407289]
["bitfinex-derivatives","BTCF0:USTF0",1741831394916,0.2229462,83939.0,83938.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741831395112,0.1191703,83937.0,83936.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1741831395317,0.1191703,83937.0,83936.0,0.2402911]
["bitfinex-derivatives","BTCF0:USTF0",1741831396114,0.1191703,83937.0,83936.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741831396616,0.1201703,83937.0,83936.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1741831397413,0.1201703,83937.0,83936.0,0.1191717]
["bitfinex-derivatives","BTCF0:USTF0",1741831397609,0.001,83937.0,83929.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741831397815,0.001,83937.0,83930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741831397816,0.059588,83933.0,83930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741831398011,0.1191788,83931.0,83930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741831398214,0.1191802,83930.0,83929.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741831398405,0.1191802,83930.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831398406,0.1191845,83927.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831398607,0.1191902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831399918,0.1221902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831400502,0.1191902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831400715,0.1281902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831401415,0.1231902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831401608,0.1291902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831402209,0.1311902,83923.0,83922.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1741831402811,0.011,83923.0,83922.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1741831403017,0.1301902,83923.0,83922.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1741831403223,0.005,83923.0,83922.0,0.38260939]
["bitfinex-derivatives","BTCF0:USTF0",1741831403518,0.21226302,83928.0,83927.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1741831403726,0.0001788,83939.0,83938.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1741831403918,0.1193463,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831404425,0.0001788,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831404622,0.1193462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831405024,0.1213462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831406415,0.1726462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831406615,0.1716462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831407327,0.0011788,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831407527,0.0001788,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831408121,0.1193462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831409110,0.1690462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831410323,0.0498788,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831410628,0.1193462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831411010,0.1690462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831411727,0.0001788,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831412922,0.1193462,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831413129,0.0001788,83939.0,83938.0,0.3802889]
["bitfinex-derivatives","BTCF0:USTF0",1741831413332,0.0001788,83939.0,83938.0,0.2402889]
["bitfinex-derivatives","BTCF0:USTF0",1741831415030,0.14249172,83947.0,83938.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1741831415220,0.14249172,83947.0,83946.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1741831415419,0.1042,83959.0,83946.0,0.3591575]
["bitfinex-derivatives","BTCF0:USTF0",1741831415420,0.14249172,83950.0,83946.0,0.3591575]
["bitfinex-derivatives","BTCF0:USTF0",1741831415629,0.14249172,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741831415828,0.26164352,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741831416332,0.14249172,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741831416532,0.14249172,83950.0,83949.0,0.1791532]
["bitfinex-derivatives","BTCF0:USTF0",1741831416917,0.14249172,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741831417727,0.14349172,83950.0,83949.0,0.1791532]
["bitfinex-derivatives","BTCF0:USTF0",1741831419038,0.001,83950.0,83949.0,0.1791532]
["bitfinex-derivatives","BTCF0:USTF0",1741831419335,0.001,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741831420937,0.001,83950.0,83949.0,0.12810599]
["bitfinex-derivatives","BTCF0:USTF0",1741831422241,0.1201518,83950.0,83949.0,0.12810599]
["bitfinex-derivatives","BTCF0:USTF0",1741831422739,0.001,83950.0,83949.0,0.12810599]
["bitfinex-derivatives","BTCF0:USTF0",1741831422933,0.14249172,83969.0,83949.0,0.75067202]
["bitfinex-derivatives","BTCF0:USTF0",1741831423138,0.14249172,83969.0,83968.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1741831423342,0.14249172,83969.0,83968.0,0.2401663]
["bitfinex-derivatives","BTCF0:USTF0",1741831424034,0.14249172,83969.0,83968.0,0.3432663]
["bitfinex-derivatives","BTCF0:USTF0",1741831424236,0.14349172,83969.0,83968.0,0.5832663]
["bitfinex-derivatives","BTCF0:USTF0",1741831424441,0.14349172,83969.0,83968.0,0.8632663]
["bitfinex-derivatives","BTCF0:USTF0",1741831424935,0.26261662,83969.0,83968.0,0.35546383]
["bitfinex-derivatives","BTCF0:USTF0",1741831425133,0.14349172,83969.0,83968.0,0.35546383]
["bitfinex-derivatives","BTCF0:USTF0",1741831425336,0.14349172,83969.0,83968.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1741831425337,0.26261662,83969.0,83968.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1741831425722,0.26161662,83969.0,83968.0,0.3452663]
["bitfinex-derivatives","BTCF0:USTF0",1741831425933,0.26161662,83969.0,83968.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1741831426135,0.26161662,83969.0,83968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831426334,0.1191249,83969.0,83968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831426735,0.1181263,83968.0,83967.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741831426935,0.1717263,83968.0,83967.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741831427341,0.1717263,83968.0,83967.0,0.2401677]
["bitfinex-derivatives","BTCF0:USTF0",1741831428044,0.1717263,83968.0,83967.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741831428346,0.1717263,83968.0,83967.0,0.2401677]
["bitfinex-derivatives","BTCF0:USTF0",1741831428528,0.1717263,83968.0,83967.0,0.3390677]
["bitfinex-derivatives","BTCF0:USTF0",1741831429143,0.0546,83968.0,83967.0,0.3400677]
["bitfinex-derivatives","BTCF0:USTF0",1741831429332,0.1737263,83968.0,83967.0,0.3400677]
["bitfinex-derivatives","BTCF0:USTF0",1741831429533,0.0546,83968.0,83967.0,0.3400677]
["bitfinex-derivatives","BTCF0:USTF0",1741831429728,0.1737263,83968.0,83967.0,0.3400677]
["bitfinex-derivatives","BTCF0:USTF0",1741831430335,0.001,83968.0,83967.0,0.3400677]
["bitfinex-derivatives","BTCF0:USTF0",1741831431731,0.1051,83968.0,83967.0,0.3400677]
["bitfinex-derivatives","BTCF0:USTF0",1741831436144,0.1051,83968.0,83967.0,0.3400277]
["bitfinex-derivatives","BTCF0:USTF0",1741831437041,0.001,83968.0,83967.0,0.3400277]
["bitfinex-derivatives","BTCF0:USTF0",1741831440849,0.1201263,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831441152,0.2244263,83968.0,83967.0,0.2410877]
["bitfinex-derivatives","BTCF0:USTF0",1741831442352,0.2244263,83968.0,83967.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741831442850,0.2244263,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831443161,0.2244263,83968.0,83967.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741831443342,0.23666477,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831446056,0.2244263,83968.0,83967.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741831447157,0.28233991,83968.0,83967.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741831448958,0.28233991,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831452163,0.28233991,83968.0,83967.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741831452468,0.05891361,83968.0,83967.0,0.1801277]
["bitfinex-derivatives","BTCF0:USTF0",1741831452958,0.05891361,83968.0,83967.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741831453547,0.001,83968.0,83967.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741831454251,0.21322271,83976.0,83967.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1741831454458,0.21322271,83976.0,83975.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1741831454670,0.33233761,83976.0,83975.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1741831455273,0.33233761,83976.0,83975.0,0.2228164]
["bitfinex-derivatives","BTCF0:USTF0",1741831455659,0.21822271,83976.0,83975.0,0.2228164]
["bitfinex-derivatives","BTCF0:USTF0",1741831456055,0.21822271,83976.0,83975.0,0.2238164]
["bitfinex-derivatives","BTCF0:USTF0",1741831456556,0.21822271,83976.0,83975.0,0.28572159]
["bitfinex-derivatives","BTCF0:USTF0",1741831456957,0.21822271,83976.0,83975.0,0.23572159]
["bitfinex-derivatives","BTCF0:USTF0",1741831457164,0.21722271,83976.0,83975.0,0.23672159]
["bitfinex-derivatives","BTCF0:USTF0",1741831457356,0.004,83976.0,83975.0,0.23672159]
["bitfinex-derivatives","BTCF0:USTF0",1741831457753,0.004,83976.0,83975.0,0.29672159]
["bitfinex-derivatives","BTCF0:USTF0",1741831457967,0.14259709,83983.0,83978.0,0.0595555]
["bitfinex-derivatives","BTCF0:USTF0",1741831458265,0.21322271,83992.0,83991.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1741831458470,0.21322271,83992.0,83991.0,0.5000137]
["bitfinex-derivatives","BTCF0:USTF0",1741831458861,0.21322271,83992.0,83991.0,0.2400137]
["bitfinex-derivatives","BTCF0:USTF0",1741831459765,0.21322271,83992.0,83991.0,0.2410137]
["bitfinex-derivatives","BTCF0:USTF0",1741831461068,0.21322271,83992.0,83991.0,0.2510919]
["bitfinex-derivatives","BTCF0:USTF0",1741831461273,0.21322271,83992.0,83991.0,0.3910919]
["bitfinex-derivatives","BTCF0:USTF0",1741831461574,0.07246482,83992.0,83991.0,0.6410919]
["bitfinex-derivatives","BTCF0:USTF0",1741831461771,2e-08,83992.0,83991.0,1.14275156]
["bitfinex-derivatives","BTCF0:USTF0",1741831461959,0.12430732,84002.0,84001.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1741831462159,0.08795012,84002.0,84001.0,1.0125995]
["bitfinex-derivatives","BTCF0:USTF0",1741831462367,0.04627183,84002.0,84001.0,1.0125995]
["bitfinex-derivatives","BTCF0:USTF0",1741831462872,0.00068,84007.0,84006.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1741831463069,0.14704119,84020.0,84008.0,0.0595334]
["bitfinex-derivatives","BTCF0:USTF0",1741831463070,0.1190705,84009.0,84008.0,0.0595334]
["bitfinex-derivatives","BTCF0:USTF0",1741831463256,0.1190646,84012.0,84011.0,0.0595315]
["bitfinex-derivatives","BTCF0:USTF0",1741831463460,0.1190614,84014.0,84013.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831463670,0.0497,84014.0,84013.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831463864,0.1687611,84014.0,84013.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741831465172,0.1687611,84014.0,84013.0,0.1724611]
["bitfinex-derivatives","BTCF0:USTF0",1741831465373,0.1687611,84014.0,84013.0,0.1734611]
["bitfinex-derivatives","BTCF0:USTF0",1741831466367,0.1687611,84014.0,84013.0,0.1744611]
["bitfinex-derivatives","BTCF0:USTF0",1741831466559,0.0497,84014.0,84013.0,0.1744611]
["bitfinex-derivatives","BTCF0:USTF0",1741831466767,0.0497,84014.0,84013.0,0.2241611]
["bitfinex-derivatives","BTCF0:USTF0",1741831466968,0.30553823,84030.0,84013.0,0.2241611]
["bitfinex-derivatives","BTCF0:USTF0",1741831466969,0.00178608,84030.0,84017.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1741831467169,0.00178608,84030.0,84026.0,0.05941837]
["bitfinex-derivatives","BTCF0:USTF0",1741831467170,0.1785695,84027.0,84026.0,0.05941837]
["bitfinex-derivatives","BTCF0:USTF0",1741831467464,0.1785695,84027.0,84026.0,0.18029837]
["bitfinex-derivatives","BTCF0:USTF0",1741831467972,0.1785695,84027.0,84026.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741831468264,0.1785695,84027.0,84026.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741831468667,0.1785695,84027.0,84026.0,0.2409241]
["bitfinex-derivatives","BTCF0:USTF0",1741831469975,0.1785695,84027.0,84026.0,0.2939241]
["bitfinex-derivatives","BTCF0:USTF0",1741831470572,0.1785695,84027.0,84026.0,0.2949241]
["bitfinex-derivatives","BTCF0:USTF0",1741831471076,0.1700411,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1741831472074,0.051,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1741831472281,0.1730323,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741831472987,0.1730323,84035.0,84034.0,0.1708327]
["bitfinex-derivatives","BTCF0:USTF0",1741831473167,0.1190323,84035.0,84034.0,0.2203327]
["bitfinex-derivatives","BTCF0:USTF0",1741831473570,0.1730323,84035.0,84034.0,0.1708327]
["bitfinex-derivatives","BTCF0:USTF0",1741831473976,0.1730323,84035.0,84034.0,0.1718327]
["bitfinex-derivatives","BTCF0:USTF0",1741831474670,0.1730323,84035.0,84034.0,0.2926727]
["bitfinex-derivatives","BTCF0:USTF0",1741831475276,0.1730323,84035.0,84034.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1741831477377,0.1730323,84035.0,84034.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741831478276,0.1730323,84035.0,84034.0,0.2418727]
["bitfinex-derivatives","BTCF0:USTF0",1741831478583,0.1730323,84035.0,84034.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741831480374,0.1730323,84035.0,84034.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741831480684,0.1730323,84035.0,84034.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741831481079,0.2223323,84035.0,84034.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741831482979,0.2223323,84035.0,84034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831485972,0.2223323,84035.0,84034.0,0.1210327]
["bitfinex-derivatives","BTCF0:USTF0",1741831487576,0.2223323,84035.0,84034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831488578,0.1033,84035.0,84018.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741831488786,0.1190526,84021.0,84020.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1741831488981,0.1190526,84021.0,84020.0,0.18103914]
["bitfinex-derivatives","BTCF0:USTF0",1741831489174,0.2699526,84021.0,84020.0,0.18103914]
["bitfinex-derivatives","BTCF0:USTF0",1741831489980,0.2699526,84021.0,84020.0,0.30183914]
["bitfinex-derivatives","BTCF0:USTF0",1741831490478,0.2699526,84021.0,84020.0,0.30283914]
["bitfinex-derivatives","BTCF0:USTF0",1741831490885,0.2699526,84021.0,84020.0,0.35213914]
["bitfinex-derivatives","BTCF0:USTF0",1741831491791,0.2709526,84021.0,84020.0,0.35313914]
["bitfinex-derivatives","BTCF0:USTF0",1741831492190,0.2709526,84021.0,84020.0,0.2917517]
["bitfinex-derivatives","BTCF0:USTF0",1741831492577,0.001,84021.0,84020.0,0.4010517]
["bitfinex-derivatives","BTCF0:USTF0",1741831492787,0.052,84033.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1741831492987,0.052,84033.0,84032.0,0.2398356]
["bitfinex-derivatives","BTCF0:USTF0",1741831493289,0.1710341,84033.0,84032.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741831493787,0.1710341,84033.0,84032.0,0.2398356]
["bitfinex-derivatives","BTCF0:USTF0",1741831494581,0.052,84033.0,84032.0,0.2885356]
["bitfinex-derivatives","BTCF0:USTF0",1741831494972,0.1720341,84033.0,84032.0,0.2895356]
["bitfinex-derivatives","BTCF0:USTF0",1741831495581,0.1720341,84033.0,84032.0,0.2905356]
["bitfinex-derivatives","BTCF0:USTF0",1741831495984,0.053,84033.0,84032.0,0.2905356]
["bitfinex-derivatives","BTCF0:USTF0",1741831496982,0.1720341,84033.0,84032.0,0.2905356]
["bitfinex-derivatives","BTCF0:USTF0",1741831498989,0.1720341,84033.0,84032.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1741831500589,0.053,84033.0,84032.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1741831501384,0.001,84033.0,84032.0,0.4604356]
["bitfinex-derivatives","BTCF0:USTF0",1741831501588,0.001,84033.0,84032.0,0.3404356]
["bitfinex-derivatives","BTCF0:USTF0",1741831502186,0.001,84033.0,84032.0,0.3912356]
["bitfinex-derivatives","BTCF0:USTF0",1741831502384,0.001,84033.0,84032.0,0.3902356]
["bitfinex-derivatives","BTCF0:USTF0",1741831502584,0.1190341,84033.0,84032.0,0.3902356]
["bitfinex-derivatives","BTCF0:USTF0",1741831502893,0.1200341,84033.0,84032.0,0.3902356]
["bitfinex-derivatives","BTCF0:USTF0",1741831503392,0.1200341,84033.0,84032.0,0.3892356]
["bitfinex-derivatives","BTCF0:USTF0",1741831503692,0.001,84033.0,84032.0,0.3892356]
["bitfinex-derivatives","BTCF0:USTF0",1741831504191,0.1200341,84033.0,84032.0,0.3384356]
["bitfinex-derivatives","BTCF0:USTF0",1741831504379,0.0532,84033.0,84029.0,0.21194823]
["bitfinex-derivatives","BTCF0:USTF0",1741831504581,0.1785555,84031.0,84030.0,0.28353215]
["bitfinex-derivatives","BTCF0:USTF0",1741831504881,0.2148361,84032.0,84031.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1741831505078,0.001,84033.0,84032.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1741831505290,0.001,84033.0,84032.0,0.1697356]
["bitfinex-derivatives","BTCF0:USTF0",1741831505483,0.001,84033.0,84032.0,0.2195356]
["bitfinex-derivatives","BTCF0:USTF0",1741831505685,0.0479,84038.0,84032.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741831505885,0.0479,84038.0,84037.0,0.1190285]
["bitfinex-derivatives","BTCF0:USTF0",1741831506085,0.1190144,84047.0,84046.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1741831506681,0.1714144,84047.0,84046.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1741831507078,0.0524,84047.0,84045.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741831507278,0.0524,84047.0,84044.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1741831507279,0.1190171,84045.0,84044.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1741831508390,0.1180171,84045.0,84044.0,0.2380357]
["bitfinex-derivatives","BTCF0:USTF0",1741831508584,0.1190214,84042.0,84041.0,0.1712219]
["bitfinex-derivatives","BTCF0:USTF0",1741831508786,0.13072094,84042.0,84041.0,0.1712219]
["bitfinex-derivatives","BTCF0:USTF0",1741831508980,0.12972094,84042.0,84041.0,0.1712219]
["bitfinex-derivatives","BTCF0:USTF0",1741831509188,0.1170214,84042.0,84041.0,0.1712219]
["bitfinex-derivatives","BTCF0:USTF0",1741831509985,0.1170214,84042.0,84041.0,0.1722219]
["bitfinex-derivatives","BTCF0:USTF0",1741831510196,0.1170214,84042.0,84041.0,0.1732219]
["bitfinex-derivatives","BTCF0:USTF0",1741831510197,0.1180214,84042.0,84041.0,0.1732219]
["bitfinex-derivatives","BTCF0:USTF0",1741831512887,0.1180214,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831521002,0.1688214,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831524206,0.1688214,84042.0,84041.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741831524507,0.1688214,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831527994,0.1688214,84042.0,84041.0,0.1210228]
["bitfinex-derivatives","BTCF0:USTF0",1741831528799,0.1688214,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831529013,0.1688214,84042.0,84041.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741831532498,0.1688214,84042.0,84041.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1741831533599,0.1708214,84042.0,84041.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1741831533802,0.1708214,84042.0,84041.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741831534202,0.1708214,84042.0,84041.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1741831534611,0.1708214,84042.0,84041.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741831535403,0.1708214,84042.0,84041.0,0.2183228]
["bitfinex-derivatives","BTCF0:USTF0",1741831539610,0.1200214,84042.0,84041.0,0.2183228]
["bitfinex-derivatives","BTCF0:USTF0",1741831539808,0.001,84042.0,84041.0,0.2183228]
["bitfinex-derivatives","BTCF0:USTF0",1741831540216,0.1200214,84042.0,84041.0,0.2183228]
["bitfinex-derivatives","BTCF0:USTF0",1741831540617,0.001,84042.0,84041.0,0.2183228]
["bitfinex-derivatives","BTCF0:USTF0",1741831541424,0.1200214,84042.0,84041.0,0.23025072]
["bitfinex-derivatives","BTCF0:USTF0",1741831542329,0.1200214,84042.0,84041.0,0.2183228]
["bitfinex-derivatives","BTCF0:USTF0",1741831542617,0.1200214,84042.0,84041.0,0.3390428]
["bitfinex-derivatives","BTCF0:USTF0",1741831546416,0.001,84042.0,84041.0,0.3390428]
["bitfinex-derivatives","BTCF0:USTF0",1741831546817,0.1200214,84042.0,84041.0,0.3390428]
["bitfinex-derivatives","BTCF0:USTF0",1741831547620,0.1200214,84042.0,84041.0,0.3390028]
["bitfinex-derivatives","BTCF0:USTF0",1741831548308,0.30786825,84062.0,84041.0,0.3390028]
["bitfinex-derivatives","BTCF0:USTF0",1741831548309,0.24837135,84062.0,84061.0,0.1189945]
["bitfinex-derivatives","BTCF0:USTF0",1741831548519,0.24773135,84062.0,84061.0,0.2289945]
["bitfinex-derivatives","BTCF0:USTF0",1741831548925,0.24773135,84062.0,84061.0,0.1689945]
["bitfinex-derivatives","BTCF0:USTF0",1741831549138,0.24773135,84062.0,84061.0,0.2189945]
["bitfinex-derivatives","BTCF0:USTF0",1741831549516,0.17583135,84062.0,84061.0,0.2669945]
["bitfinex-derivatives","BTCF0:USTF0",1741831549913,0.17783135,84062.0,84061.0,0.2679945]
["bitfinex-derivatives","BTCF0:USTF0",1741831551124,0.17783135,84062.0,84061.0,0.27999225]
["bitfinex-derivatives","BTCF0:USTF0",1741831551527,0.004,84062.0,84061.0,0.27999225]
["bitfinex-derivatives","BTCF0:USTF0",1741831552128,0.002,84062.0,84061.0,0.27999225]
["bitfinex-derivatives","BTCF0:USTF0",1741831553924,0.002,84062.0,84061.0,0.53155277]
["bitfinex-derivatives","BTCF0:USTF0",1741831554120,0.059476,84091.0,84061.0,0.41255827]
["bitfinex-derivatives","BTCF0:USTF0",1741831554121,0.0474,84082.0,84061.0,0.41255827]
["bitfinex-derivatives","BTCF0:USTF0",1741831554326,0.0477,84081.0,84080.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1741831554526,0.0477,84081.0,84080.0,0.2396076]
["bitfinex-derivatives","BTCF0:USTF0",1741831554827,0.0474,84082.0,84081.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1741831555535,0.0477,84089.0,84088.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1741831556036,0.0477,84089.0,84088.0,0.13101977]
["bitfinex-derivatives","BTCF0:USTF0",1741831556037,0.1666549,84089.0,84088.0,0.13101977]
["bitfinex-derivatives","BTCF0:USTF0",1741831556235,0.1189662,84081.0,84080.0,0.29926518]
["bitfinex-derivatives","BTCF0:USTF0",1741831556437,0.1189662,84081.0,84080.0,0.30805198]
["bitfinex-derivatives","BTCF0:USTF0",1741831556941,0.2129662,84081.0,84080.0,0.32027283]
["bitfinex-derivatives","BTCF0:USTF0",1741831557438,0.2639662,84081.0,84080.0,0.32027283]
["bitfinex-derivatives","BTCF0:USTF0",1741831557828,0.2639662,84081.0,84080.0,0.00896528]
["bitfinex-derivatives","BTCF0:USTF0",1741831558030,0.2639662,84081.0,84080.0,0.12081848]
["bitfinex-derivatives","BTCF0:USTF0",1741831558232,0.094,84081.0,84080.0,0.25200693]
["bitfinex-derivatives","BTCF0:USTF0",1741831558733,0.001,84082.0,84081.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1741831559329,0.2150576,84088.0,84087.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1741831559934,0.0961,84088.0,84087.0,0.1189577]
["bitfinex-derivatives","BTCF0:USTF0",1741831560135,0.0961,84088.0,84087.0,0.1789577]
["bitfinex-derivatives","BTCF0:USTF0",1741831560733,0.0971,84088.0,84087.0,0.1799577]
["bitfinex-derivatives","BTCF0:USTF0",1741831560926,0.001,84088.0,84087.0,0.1799577]
["bitfinex-derivatives","BTCF0:USTF0",1741831561235,0.001,84088.0,84087.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1741831561736,0.1199563,84088.0,84087.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741831561940,0.1199563,84088.0,84087.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741831562630,0.2162563,84088.0,84087.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741831562836,0.2162563,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831563842,0.2652563,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831565843,0.2652563,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831566438,0.2652563,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831567243,0.2652563,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831568130,0.1463,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831568933,0.2652563,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831570542,0.2652563,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831570842,0.2652563,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831571732,0.2652563,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741831572153,0.2652563,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831572445,0.1463,84088.0,84087.0,0.1809577]
["bitfinex-derivatives","BTCF0:USTF0",1741831572632,0.1463,84088.0,84087.0,0.2284577]
["bitfinex-derivatives","BTCF0:USTF0",1741831572834,0.1463,84088.0,84087.0,0.1684577]
["bitfinex-derivatives","BTCF0:USTF0",1741831573033,0.1463,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831573238,0.2652563,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831573437,0.1463,84088.0,84087.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741831574749,0.1463,84088.0,84087.0,0.1667577]
["bitfinex-derivatives","BTCF0:USTF0",1741831578639,0.1463,84088.0,84087.0,0.2134577]
["bitfinex-derivatives","BTCF0:USTF0",1741831581554,0.1,84088.0,84087.0,0.2634577]
["bitfinex-derivatives","BTCF0:USTF0",1741831581755,0.1,84088.0,84087.0,0.2134577]
["bitfinex-derivatives","BTCF0:USTF0",1741831586159,0.05,84088.0,84087.0,0.2834577]
["bitfinex-derivatives","BTCF0:USTF0",1741831586364,0.05,84088.0,84087.0,0.2134577]
["bitfinex-derivatives","BTCF0:USTF0",1741831587355,1e-07,84088.0,84087.0,0.2934577]
["bitfinex-derivatives","BTCF0:USTF0",1741831587558,1e-07,84088.0,84087.0,0.41238144]
["bitfinex-derivatives","BTCF0:USTF0",1741831589349,1e-07,84088.0,84087.0,0.41138144]
["bitfinex-derivatives","BTCF0:USTF0",1741831590356,0.0452,84099.0,84098.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1741831590547,0.0452,84099.0,84098.0,0.2395021]
["bitfinex-derivatives","BTCF0:USTF0",1741831591063,0.0452,84105.0,84098.0,0.2395021]
["bitfinex-derivatives","BTCF0:USTF0",1741831591257,0.045,84104.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1741831591460,0.045,84104.0,84099.0,0.3789407]
["bitfinex-derivatives","BTCF0:USTF0",1741831592664,0.0594613,84112.0,84099.0,0.3789407]
["bitfinex-derivatives","BTCF0:USTF0",1741831592665,0.21363962,84128.0,84127.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1741831592959,0.1189054,84124.0,84123.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741831593367,0.1189054,84124.0,84123.0,0.2394268]
["bitfinex-derivatives","BTCF0:USTF0",1741831593858,0.1189054,84124.0,84123.0,0.25136169]
["bitfinex-derivatives","BTCF0:USTF0",1741831594463,0.2112054,84124.0,84123.0,0.25136169]
["bitfinex-derivatives","BTCF0:USTF0",1741831594966,0.2122054,84124.0,84123.0,0.25236169]
["bitfinex-derivatives","BTCF0:USTF0",1741831595764,0.2122054,84124.0,84123.0,0.25336169]
["bitfinex-derivatives","BTCF0:USTF0",1741831595965,0.0933,84124.0,84123.0,0.25336169]
["bitfinex-derivatives","BTCF0:USTF0",1741831596966,0.2122054,84124.0,84123.0,0.25336169]
["bitfinex-derivatives","BTCF0:USTF0",1741831600272,0.0933,84124.0,84123.0,0.25336169]
["bitfinex-derivatives","BTCF0:USTF0",1741831600965,0.0933,84124.0,84123.0,0.31336169]
["bitfinex-derivatives","BTCF0:USTF0",1741831601269,0.0933,84124.0,84123.0,0.30336169]
["bitfinex-derivatives","BTCF0:USTF0",1741831601468,0.0933,84124.0,84123.0,0.31229547]
["bitfinex-derivatives","BTCF0:USTF0",1741831601657,0.001,84124.0,84123.0,0.33229547]
["bitfinex-derivatives","BTCF0:USTF0",1741831602257,0.001,84124.0,84123.0,0.45116831]
["bitfinex-derivatives","BTCF0:USTF0",1741831602763,0.001,84124.0,84123.0,0.46310478]
["bitfinex-derivatives","BTCF0:USTF0",1741831603456,0.001,84124.0,84123.0,0.51050478]
["bitfinex-derivatives","BTCF0:USTF0",1741831604762,1e-07,84124.0,84123.0,0.79310478]
["bitfinex-derivatives","BTCF0:USTF0",1741831604974,1e-07,84124.0,84123.0,0.68568827]
["bitfinex-derivatives","BTCF0:USTF0",1741831605265,0.1188508,84163.0,84160.0,0.1188545]
["bitfinex-derivatives","BTCF0:USTF0",1741831605473,0.1188528,84162.0,84160.0,0.2393345]
["bitfinex-derivatives","BTCF0:USTF0",1741831605660,0.0594091,84186.0,84160.0,0.2393345]
["bitfinex-derivatives","BTCF0:USTF0",1741831605866,0.1188351,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831606873,0.1188376,84172.0,84171.0,0.2393178]
["bitfinex-derivatives","BTCF0:USTF0",1741831607168,0.1188376,84172.0,84171.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741831607360,0.1188376,84172.0,84171.0,0.239319]
["bitfinex-derivatives","BTCF0:USTF0",1741831607667,0.1188376,84172.0,84171.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741831608768,0.1188376,84172.0,84171.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741831609074,0.1188376,84172.0,84171.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741831609653,0.1188376,84172.0,84171.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1741831609959,0.1188376,84172.0,84171.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741831610569,0.1188376,84172.0,84171.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1741831611973,0.16510001,84191.0,84171.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1741831612277,0.0463,84187.0,84186.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1741831612466,0.0463,84187.0,84186.0,0.2392578]
["bitfinex-derivatives","BTCF0:USTF0",1741831612967,0.1651164,84187.0,84186.0,0.2392578]
["bitfinex-derivatives","BTCF0:USTF0",1741831613172,0.0463,84187.0,84186.0,0.25124179]
["bitfinex-derivatives","BTCF0:USTF0",1741831613674,0.1651164,84187.0,84186.0,0.25124179]
["bitfinex-derivatives","BTCF0:USTF0",1741831614878,0.1651164,84187.0,84186.0,0.25224179]
["bitfinex-derivatives","BTCF0:USTF0",1741831615378,0.1651164,84187.0,84186.0,0.25324179]
["bitfinex-derivatives","BTCF0:USTF0",1741831616570,0.04647042,84187.0,84186.0,0.25324179]
["bitfinex-derivatives","BTCF0:USTF0",1741831616971,0.16528682,84187.0,84186.0,0.25324179]
["bitfinex-derivatives","BTCF0:USTF0",1741831618063,0.21388682,84187.0,84186.0,0.25324179]
["bitfinex-derivatives","BTCF0:USTF0",1741831620078,0.21388682,84187.0,84186.0,0.01398399]
["bitfinex-derivatives","BTCF0:USTF0",1741831620278,0.21388682,84187.0,84186.0,0.25316179]
["bitfinex-derivatives","BTCF0:USTF0",1741831620776,0.09507042,84187.0,84186.0,0.25316179]
["bitfinex-derivatives","BTCF0:USTF0",1741831620966,0.09507042,84187.0,84186.0,0.38316179]
["bitfinex-derivatives","BTCF0:USTF0",1741831621167,0.09507042,84187.0,84186.0,0.25316179]
["bitfinex-derivatives","BTCF0:USTF0",1741831621367,0.09507042,84187.0,84186.0,0.35386179]
["bitfinex-derivatives","BTCF0:USTF0",1741831622685,0.00017042,84187.0,84186.0,0.64386179]
["bitfinex-derivatives","BTCF0:USTF0",1741831623280,2e-08,84187.0,84186.0,1.01264568]
["bitfinex-derivatives","BTCF0:USTF0",1741831624278,2e-08,84187.0,84186.0,1.02428973]
["bitfinex-derivatives","BTCF0:USTF0",1741831624672,0.10178262,84200.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1741831624673,0.09996,84200.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1741831624877,0.09996,84200.0,84199.0,0.6717595]
["bitfinex-derivatives","BTCF0:USTF0",1741831625276,0.0556885,84200.0,84199.0,0.79054339]
["bitfinex-derivatives","BTCF0:USTF0",1741831625581,0.0995,84223.0,84222.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1741831625887,0.0995,84223.0,84222.0,0.239127]
["bitfinex-derivatives","BTCF0:USTF0",1741831626883,0.0995,84223.0,84222.0,0.337527]
["bitfinex-derivatives","BTCF0:USTF0",1741831627380,0.0995,84223.0,84222.0,0.349328]
["bitfinex-derivatives","BTCF0:USTF0",1741831627576,0.0995,84223.0,84222.0,0.350328]
["bitfinex-derivatives","BTCF0:USTF0",1741831627981,0.2182656,84223.0,84222.0,0.350328]
["bitfinex-derivatives","BTCF0:USTF0",1741831628478,0.0995,84223.0,84222.0,0.351328]
["bitfinex-derivatives","BTCF0:USTF0",1741831628679,0.0995,84223.0,84222.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1741831628883,0.0995,84223.0,84222.0,0.350328]
["bitfinex-derivatives","BTCF0:USTF0",1741831629074,0.0995,84223.0,84222.0,0.351328]
["bitfinex-derivatives","BTCF0:USTF0",1741831629588,0.00064,84250.0,84241.0,0.0593689]
["bitfinex-derivatives","BTCF0:USTF0",1741831629773,0.1237353,84245.0,84244.0,0.118736]
["bitfinex-derivatives","BTCF0:USTF0",1741831630082,0.13576605,84245.0,84244.0,0.118736]
["bitfinex-derivatives","BTCF0:USTF0",1741831630282,0.1187374,84244.0,84242.0,0.0593689]
["bitfinex-derivatives","BTCF0:USTF0",1741831630582,0.1187374,84244.0,84236.0,0.0593723]
["bitfinex-derivatives","BTCF0:USTF0",1741831630583,0.1187473,84237.0,84236.0,0.0593723]
["bitfinex-derivatives","BTCF0:USTF0",1741831630972,0.1187473,84237.0,84236.0,0.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1741831631173,0.1177473,84237.0,84236.0,0.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1741831631379,0.2152473,84237.0,84236.0,0.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1741831631582,0.05,94134.0,84236.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741831631583,0.00178137,84270.0,84236.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741831631884,0.00178137,84270.0,84269.0,0.1187008]
["bitfinex-derivatives","BTCF0:USTF0",1741831632185,0.005,84273.0,84272.0,0.1186966]
["bitfinex-derivatives","BTCF0:USTF0",1741831632481,0.105,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1741831632875,0.105,84300.0,84296.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741831633181,0.105,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1741831633582,0.2829859,84300.0,84299.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741831633783,0.105,84300.0,84299.0,0.2389785]
["bitfinex-derivatives","BTCF0:USTF0",1741831633971,0.2236571,84300.0,84299.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1741831634279,0.105,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1741831634480,0.2236571,84300.0,84299.0,0.1196585]
["bitfinex-derivatives","BTCF0:USTF0",1741831634881,0.107,84300.0,84299.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1741831635367,0.107,84300.0,84299.0,0.3506585]
["bitfinex-derivatives","BTCF0:USTF0",1741831635569,1e-07,84300.0,84299.0,0.5006585]
["bitfinex-derivatives","BTCF0:USTF0",1741831635773,1e-07,84300.0,84299.0,0.66738316]
["bitfinex-derivatives","BTCF0:USTF0",1741831635985,1e-07,84300.0,84299.0,2.04646316]
["bitfinex-derivatives","BTCF0:USTF0",1741831636169,0.0643096,84327.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1741831636170,1e-07,84301.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1741831636370,0.005,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1741831636570,0.005,84327.0,84326.0,0.5393805]
["bitfinex-derivatives","BTCF0:USTF0",1741831636785,0.1236191,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1741831636990,0.005,84327.0,84317.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741831637183,0.005,84327.0,84325.0,0.1186219]
["bitfinex-derivatives","BTCF0:USTF0",1741831637486,0.005,84327.0,84326.0,0.2161205]
["bitfinex-derivatives","BTCF0:USTF0",1741831637987,0.0593019,84338.0,84331.0,0.1186125]
["bitfinex-derivatives","BTCF0:USTF0",1741831638284,0.1186149,84330.0,84329.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741831638482,0.1186248,84323.0,84322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741831638671,0.1186248,84323.0,84322.0,0.2397062]
["bitfinex-derivatives","BTCF0:USTF0",1741831639071,0.0593097,84327.0,84322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741831639072,0.05272356,84327.0,84322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741831639273,0.1186248,84323.0,84322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741831640389,0.1186304,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741831640689,0.1176304,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741831640884,0.1176304,84319.0,84318.0,0.11880968]
["bitfinex-derivatives","BTCF0:USTF0",1741831641074,0.05,84320.0,84319.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1741831641396,0.217829,84320.0,84319.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1741831641591,0.1186304,84319.0,84318.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741831641982,0.0593225,84309.0,84291.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741831642182,0.0593225,84309.0,84290.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741831642183,0.1186501,84305.0,84290.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741831642486,0.27056,84308.0,84274.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1741831642790,0.1186782,84285.0,84271.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1741831642997,0.1186782,84285.0,84284.0,0.13440413]
["bitfinex-derivatives","BTCF0:USTF0",1741831643175,0.1186853,84280.0,84276.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741831643374,0.1186853,84280.0,84279.0,0.40006168]
["bitfinex-derivatives","BTCF0:USTF0",1741831643588,0.1187886,84280.0,84279.0,0.28137498]
["bitfinex-derivatives","BTCF0:USTF0",1741831644184,0.1186853,84280.0,84279.0,0.28137498]
["bitfinex-derivatives","BTCF0:USTF0",1741831644384,0.15,84280.0,84254.0,0.12857498]
["bitfinex-derivatives","BTCF0:USTF0",1741831644581,0.1187205,84255.0,84254.0,0.12857498]
["bitfinex-derivatives","BTCF0:USTF0",1741831644792,0.00011484,84255.0,84254.0,0.12857498]
["bitfinex-derivatives","BTCF0:USTF0",1741831644995,0.11883534,84255.0,84254.0,0.24729688]
["bitfinex-derivatives","BTCF0:USTF0",1741831645293,0.11783534,84255.0,84254.0,0.12857498]
["bitfinex-derivatives","BTCF0:USTF0",1741831645477,0.0117387,84319.0,84254.0,0.12857498]
["bitfinex-derivatives","BTCF0:USTF0",1741831645683,0.00017799,84263.0,84255.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1741831646001,0.1187191,84256.0,84255.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741831646189,0.1187191,84256.0,84255.0,0.2174205]
["bitfinex-derivatives","BTCF0:USTF0",1741831646382,0.1187205,84255.0,84254.0,0.12857498]
["bitfinex-derivatives","BTCF0:USTF0",1741831646682,0.1657205,84255.0,84254.0,0.24729688]
["bitfinex-derivatives","BTCF0:USTF0",1741831648597,0.1647205,84255.0,84254.0,0.1187219]
["bitfinex-derivatives","BTCF0:USTF0",1741831648801,0.046,84255.0,84254.0,0.1187219]
["bitfinex-derivatives","BTCF0:USTF0",1741831648994,0.00117799,84263.0,84262.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1741831649194,0.00017799,84263.0,84262.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1741831649385,0.00017799,84263.0,84262.0,0.1787106]
["bitfinex-derivatives","BTCF0:USTF0",1741831649581,0.2140872,84282.0,84281.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1741831649786,0.0507,84282.0,84281.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1741831649999,0.1693825,84282.0,84281.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1741831650297,0.0771,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831650598,0.1957628,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831650781,0.2464628,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831651184,0.1186726,84289.0,84288.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1741831651593,0.1186726,84289.0,84288.0,0.243594]
["bitfinex-derivatives","BTCF0:USTF0",1741831651899,0.0771,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831652095,0.0781,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831652401,0.03065,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831652695,0.001,84296.0,84295.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741831652896,0.001,84296.0,84295.0,0.1671642]
["bitfinex-derivatives","BTCF0:USTF0",1741831653094,0.001,84296.0,84295.0,0.2171642]
["bitfinex-derivatives","BTCF0:USTF0",1741831653403,0.16510001,84328.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1741831653404,0.0447,84317.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1741831653605,0.1186403,84312.0,84303.0,0.2437329]
["bitfinex-derivatives","BTCF0:USTF0",1741831653901,0.1186419,84311.0,84303.0,0.2922329]
["bitfinex-derivatives","BTCF0:USTF0",1741831654092,0.0476,84316.0,84303.0,0.2922329]
["bitfinex-derivatives","BTCF0:USTF0",1741831654492,0.0476,84316.0,84303.0,0.4422329]
["bitfinex-derivatives","BTCF0:USTF0",1741831654692,0.118624,84324.0,84303.0,0.4422329]
["bitfinex-derivatives","BTCF0:USTF0",1741831654994,0.0593047,84334.0,84333.0,0.1186107]
["bitfinex-derivatives","BTCF0:USTF0",1741831655192,0.1186135,84331.0,84330.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1741831655395,0.1186135,84331.0,84330.0,0.2157132]
["bitfinex-derivatives","BTCF0:USTF0",1741831655901,0.00177978,84344.0,84330.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741831656200,0.00177978,84344.0,84343.0,0.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1741831656598,0.12037498,84344.0,84343.0,0.2156966]
["bitfinex-derivatives","BTCF0:USTF0",1741831658097,0.0593001,84341.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831658300,0.1186135,84331.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831658596,0.1176248,84323.0,84322.0,0.12601786]
["bitfinex-derivatives","BTCF0:USTF0",1741831658790,0.1176248,84323.0,84322.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831658998,0.11532114,84323.0,84322.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831659600,0.11432114,84323.0,84322.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831659791,0.15902114,84323.0,84322.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831660797,0.1947,84323.0,84285.0,0.35171872]
["bitfinex-derivatives","BTCF0:USTF0",1741831661098,0.1947,84323.0,84301.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741831661099,0.1186571,84302.0,84301.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741831661290,0.1176571,84302.0,84301.0,0.15129725]
["bitfinex-derivatives","BTCF0:USTF0",1741831661488,0.1176571,84302.0,84301.0,0.02485725]
["bitfinex-derivatives","BTCF0:USTF0",1741831661688,0.1176571,84302.0,84301.0,0.01300611]
["bitfinex-derivatives","BTCF0:USTF0",1741831661896,0.1186614,84297.0,84291.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1741831662186,0.1186614,84297.0,84288.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1741831662484,0.1186614,84297.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831662690,0.1186614,84297.0,84292.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1741831662887,0.1186591,84299.0,84298.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1741831663091,0.1779863,84301.0,84300.0,0.1186557]
["bitfinex-derivatives","BTCF0:USTF0",1741831663289,0.0593278,84301.0,84300.0,0.1306291]
["bitfinex-derivatives","BTCF0:USTF0",1741831663494,0.0593278,84301.0,84300.0,0.14990373]
["bitfinex-derivatives","BTCF0:USTF0",1741831663695,0.1056278,84301.0,84300.0,0.0119734]
["bitfinex-derivatives","BTCF0:USTF0",1741831663909,0.0593278,84301.0,84300.0,0.0119734]
["bitfinex-derivatives","BTCF0:USTF0",1741831664086,0.0593268,84304.0,84303.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1741831664287,0.0593268,84304.0,84303.0,0.1306249]
["bitfinex-derivatives","BTCF0:USTF0",1741831665097,0.0593268,84304.0,84303.0,0.0119734]
["bitfinex-derivatives","BTCF0:USTF0",1741831665603,0.1186726,84289.0,84285.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1741831665793,0.1186726,84289.0,84288.0,0.01222253]
["bitfinex-derivatives","BTCF0:USTF0",1741831665991,0.1186726,84289.0,84288.0,0.13089653]
["bitfinex-derivatives","BTCF0:USTF0",1741831666192,0.1644613,84299.0,84298.0,0.1186599]
["bitfinex-derivatives","BTCF0:USTF0",1741831666486,0.1186613,84299.0,84298.0,0.01207698]
["bitfinex-derivatives","BTCF0:USTF0",1741831666688,0.1644613,84299.0,84298.0,0.01207698]
["bitfinex-derivatives","BTCF0:USTF0",1741831666892,0.1644613,84299.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831666893,0.0814,84299.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831667095,0.1186726,84289.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831667803,0.1186726,84289.0,84288.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1741831667987,0.1635726,84289.0,84288.0,0.13308494]
["bitfinex-derivatives","BTCF0:USTF0",1741831668195,0.1635726,84289.0,84288.0,0.01441094]
["bitfinex-derivatives","BTCF0:USTF0",1741831668509,0.1236726,84289.0,84288.0,0.01341094]
["bitfinex-derivatives","BTCF0:USTF0",1741831668699,0.1236726,84289.0,84288.0,0.03310789]
["bitfinex-derivatives","BTCF0:USTF0",1741831669605,0.1236726,84289.0,84288.0,0.15178189]
["bitfinex-derivatives","BTCF0:USTF0",1741831669999,0.1236726,84289.0,84288.0,0.03310789]
["bitfinex-derivatives","BTCF0:USTF0",1741831670198,0.1236726,84289.0,84288.0,0.15178189]
["bitfinex-derivatives","BTCF0:USTF0",1741831670402,0.1236726,84289.0,84288.0,0.01341094]
["bitfinex-derivatives","BTCF0:USTF0",1741831670795,0.1186726,84289.0,84288.0,0.01241094]
["bitfinex-derivatives","BTCF0:USTF0",1741831671095,0.1236726,84289.0,84288.0,0.01241094]
["bitfinex-derivatives","BTCF0:USTF0",1741831671301,0.1236726,84289.0,84288.0,0.0320496]
["bitfinex-derivatives","BTCF0:USTF0",1741831671592,0.1226726,84289.0,84288.0,0.13108494]
["bitfinex-derivatives","BTCF0:USTF0",1741831672198,0.1226726,84289.0,84288.0,0.01241094]
["bitfinex-derivatives","BTCF0:USTF0",1741831673206,0.1697726,84289.0,84288.0,0.01241094]
["bitfinex-derivatives","BTCF0:USTF0",1741831673407,0.1226726,84289.0,84288.0,0.13108494]
["bitfinex-derivatives","BTCF0:USTF0",1741831674205,0.004,84289.0,84288.0,0.15073274]
["bitfinex-derivatives","BTCF0:USTF0",1741831674390,0.004,84289.0,84288.0,0.16383362]
["bitfinex-derivatives","BTCF0:USTF0",1741831674595,0.004,84289.0,84288.0,0.21043362]
["bitfinex-derivatives","BTCF0:USTF0",1741831675007,0.1226726,84289.0,84288.0,0.21043362]
["bitfinex-derivatives","BTCF0:USTF0",1741831675199,0.1226726,84289.0,84288.0,0.21048572]
["bitfinex-derivatives","BTCF0:USTF0",1741831675507,0.00064,84320.0,84304.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1741831675804,0.1186417,84311.0,84304.0,0.29052663]
["bitfinex-derivatives","BTCF0:USTF0",1741831676106,0.0828,84327.0,84304.0,0.29052663]
["bitfinex-derivatives","BTCF0:USTF0",1741831676410,0.0593112,84325.0,84304.0,0.29052663]
["bitfinex-derivatives","BTCF0:USTF0",1741831676729,0.02964,84336.0,84304.0,0.26187513]
["bitfinex-derivatives","BTCF0:USTF0",1741831676899,0.118609,84335.0,84334.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1741831678309,0.02964,84336.0,84335.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1741831678610,0.1482465,84336.0,84335.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1741831680011,0.02964,84336.0,84335.0,0.01229151]
["bitfinex-derivatives","BTCF0:USTF0",1741831680313,0.1186191,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831680611,0.1176191,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831681196,0.1973191,84327.0,84326.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741831681607,0.2003191,84327.0,84326.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1741831683104,0.1646191,84327.0,84326.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1741831689416,0.118667,84293.0,84292.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1741831689608,0.118667,84293.0,84292.0,0.291746]
["bitfinex-derivatives","BTCF0:USTF0",1741831689913,0.118667,84293.0,84292.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1741831690114,0.118667,84293.0,84292.0,0.05940374]
["bitfinex-derivatives","BTCF0:USTF0",1741831690817,0.118667,84293.0,84292.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741831691003,0.154267,84293.0,84292.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741831692008,0.118667,84293.0,84292.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741831692214,0.124667,84293.0,84292.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741831693421,0.124667,84293.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741831693422,0.006,84293.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741831693623,0.006,84293.0,84284.0,0.00195732]
["bitfinex-derivatives","BTCF0:USTF0",1741831693624,0.1186768,84286.0,84285.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741831694616,0.1186768,84286.0,84285.0,0.1665782]
["bitfinex-derivatives","BTCF0:USTF0",1741831694817,0.00014125,84286.0,84285.0,0.1665782]
["bitfinex-derivatives","BTCF0:USTF0",1741831695015,0.12581805,84286.0,84285.0,0.1675782]
["bitfinex-derivatives","BTCF0:USTF0",1741831695223,0.12581805,84286.0,84285.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741831695422,0.1256768,84286.0,84285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831695624,0.1187064,84265.0,84264.0,0.05800934]
["bitfinex-derivatives","BTCF0:USTF0",1741831695809,0.11779841,84265.0,84264.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741831696317,0.11779841,84265.0,84264.0,0.1648078]
["bitfinex-derivatives","BTCF0:USTF0",1741831697925,0.1177177,84257.0,84256.0,0.11889707]
["bitfinex-derivatives","BTCF0:USTF0",1741831698123,8.936e-05,84257.0,84256.0,0.17825657]
["bitfinex-derivatives","BTCF0:USTF0",1741831699118,0.11880706,84257.0,84256.0,0.17825657]
["bitfinex-derivatives","BTCF0:USTF0",1741831699431,0.11880706,84257.0,84256.0,0.22825657]
["bitfinex-derivatives","BTCF0:USTF0",1741831699631,0.11880706,84257.0,84256.0,0.10953747]
["bitfinex-derivatives","BTCF0:USTF0",1741831699828,0.11880706,84257.0,84256.0,0.15373747]
["bitfinex-derivatives","BTCF0:USTF0",1741831700032,0.11880706,84257.0,84256.0,0.09437797]
["bitfinex-derivatives","BTCF0:USTF0",1741831701317,0.118736,84244.0,84243.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741831701516,0.11883124,84244.0,84243.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741831702826,0.1157388,84242.0,84241.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741831703230,0.1187416,84240.0,84227.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741831703433,0.1187416,84240.0,84233.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831703637,0.1625416,84240.0,84233.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831703819,0.1187473,84236.0,84233.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831705143,0.11888595,84236.0,84233.0,0.2218261]
["bitfinex-derivatives","BTCF0:USTF0",1741831705435,0.11888595,84236.0,84235.0,0.11892667]
["bitfinex-derivatives","BTCF0:USTF0",1741831705926,0.11888595,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831706124,0.1187473,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831706325,0.1188526,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831706524,0.0001053,84236.0,84235.0,0.11892667]
["bitfinex-derivatives","BTCF0:USTF0",1741831706746,0.1188526,84236.0,84235.0,0.11892667]
["bitfinex-derivatives","BTCF0:USTF0",1741831707233,0.1187473,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831707821,0.11883596,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831708027,0.11885726,84236.0,84235.0,0.11892667]
["bitfinex-derivatives","BTCF0:USTF0",1741831708719,0.11885726,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831713635,0.1187473,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831714021,0.2024473,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831715134,0.11885607,84236.0,84235.0,0.04367797]
["bitfinex-derivatives","BTCF0:USTF0",1741831715533,0.00010877,84236.0,84235.0,0.16242667]
["bitfinex-derivatives","BTCF0:USTF0",1741831715733,0.11885607,84236.0,84235.0,0.20702667]
["bitfinex-derivatives","BTCF0:USTF0",1741831716036,0.11885607,84236.0,84235.0,0.08827797]
["bitfinex-derivatives","BTCF0:USTF0",1741831716533,0.11885607,84236.0,84235.0,0.20702667]
["bitfinex-derivatives","BTCF0:USTF0",1741831716737,0.00010877,84236.0,84235.0,0.26702667]
["bitfinex-derivatives","BTCF0:USTF0",1741831716942,0.1187238,84253.0,84250.0,0.0712475]
["bitfinex-derivatives","BTCF0:USTF0",1741831717238,0.0593588,84258.0,84250.0,0.0712475]
["bitfinex-derivatives","BTCF0:USTF0",1741831717433,0.0593606,84255.0,84251.0,0.1633261]
["bitfinex-derivatives","BTCF0:USTF0",1741831717634,0.1013535,84265.0,84251.0,0.2068261]
["bitfinex-derivatives","BTCF0:USTF0",1741831717846,0.11898035,84252.0,84251.0,0.2068261]
["bitfinex-derivatives","BTCF0:USTF0",1741831718433,0.11898035,84252.0,84251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741831719026,0.12090267,84252.0,84251.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741831719542,0.1187473,84236.0,84235.0,0.11892607]
["bitfinex-derivatives","BTCF0:USTF0",1741831719745,7.768e-05,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831719932,7.768e-05,84236.0,84235.0,0.17830057]
["bitfinex-derivatives","BTCF0:USTF0",1741831720449,7.768e-05,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831720749,0.11882498,84236.0,84235.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831720932,0.11882498,84236.0,84235.0,0.16352667]
["bitfinex-derivatives","BTCF0:USTF0",1741831721132,0.11882498,84236.0,84235.0,0.04477797]
["bitfinex-derivatives","BTCF0:USTF0",1741831721437,0.11882498,84236.0,84235.0,0.16352667]
["bitfinex-derivatives","BTCF0:USTF0",1741831722039,7.768e-05,84236.0,84235.0,0.16352667]
["bitfinex-derivatives","BTCF0:USTF0",1741831722737,0.11882498,84236.0,84235.0,0.20722667]
["bitfinex-derivatives","BTCF0:USTF0",1741831723244,0.11882498,84236.0,84235.0,0.08847797]
["bitfinex-derivatives","BTCF0:USTF0",1741831727241,0.1187473,84236.0,84235.0,0.08847797]
["bitfinex-derivatives","BTCF0:USTF0",1741831727441,0.1187473,84236.0,84235.0,0.20722667]
["bitfinex-derivatives","BTCF0:USTF0",1741831727642,7.768e-05,84236.0,84235.0,0.08847797]
["bitfinex-derivatives","BTCF0:USTF0",1741831727843,0.11882498,84236.0,84235.0,0.14785177]
["bitfinex-derivatives","BTCF0:USTF0",1741831728539,7.768e-05,84236.0,84235.0,0.14785177]
["bitfinex-derivatives","BTCF0:USTF0",1741831728845,7.768e-05,84236.0,84235.0,0.42433177]
["bitfinex-derivatives","BTCF0:USTF0",1741831730048,7.768e-05,84236.0,84235.0,0.43433177]
["bitfinex-derivatives","BTCF0:USTF0",1741831730353,0.00017797,84252.0,84251.0,0.1187261]
["bitfinex-derivatives","BTCF0:USTF0",1741831730538,0.00017797,84252.0,84251.0,0.2452461]
["bitfinex-derivatives","BTCF0:USTF0",1741831731141,0.00017797,84252.0,84251.0,0.2901461]
["bitfinex-derivatives","BTCF0:USTF0",1741831731338,0.0593477,84273.0,84251.0,0.2431693]
["bitfinex-derivatives","BTCF0:USTF0",1741831731547,0.10732623,84265.0,84264.0,0.1187078]
["bitfinex-derivatives","BTCF0:USTF0",1741831731850,0.1328936,84274.0,84264.0,0.33909588]
["bitfinex-derivatives","BTCF0:USTF0",1741831732149,0.1328936,84274.0,84270.0,0.1186994]
["bitfinex-derivatives","BTCF0:USTF0",1741831732345,0.11609441,84274.0,84273.0,0.1186951]
["bitfinex-derivatives","BTCF0:USTF0",1741831732548,0.11609441,84274.0,84273.0,0.3804444]
["bitfinex-derivatives","BTCF0:USTF0",1741831732849,0.11609441,84274.0,84273.0,0.5304444]
["bitfinex-derivatives","BTCF0:USTF0",1741831733045,0.11609441,84274.0,84273.0,0.5504444]
["bitfinex-derivatives","BTCF0:USTF0",1741831734039,0.12009441,84274.0,84273.0,0.5504444]
["bitfinex-derivatives","BTCF0:USTF0",1741831734244,0.12009441,84274.0,84273.0,0.5304444]
["bitfinex-derivatives","BTCF0:USTF0",1741831734444,0.004,84274.0,84273.0,0.3804444]
["bitfinex-derivatives","BTCF0:USTF0",1741831735043,0.1226937,84274.0,84273.0,0.5069644]
["bitfinex-derivatives","BTCF0:USTF0",1741831735247,0.004,84274.0,84273.0,0.5069644]
["bitfinex-derivatives","BTCF0:USTF0",1741831735945,0.004,84274.0,84273.0,0.5956644]
["bitfinex-derivatives","BTCF0:USTF0",1741831736141,1e-07,84274.0,84273.0,0.71432566]
["bitfinex-derivatives","BTCF0:USTF0",1741831736341,1e-07,84274.0,84273.0,0.5839151]
["bitfinex-derivatives","BTCF0:USTF0",1741831736653,7e-08,84279.0,84278.0,0.1186881]
["bitfinex-derivatives","BTCF0:USTF0",1741831736850,7e-08,84279.0,84278.0,0.3486881]
["bitfinex-derivatives","BTCF0:USTF0",1741831737038,0.11868677,84279.0,84278.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741831737245,0.11868677,84279.0,84278.0,0.1186881]
["bitfinex-derivatives","BTCF0:USTF0",1741831737445,0.1186909,84276.0,84275.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1741831737850,0.1186909,84276.0,84275.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1741831738056,0.1186909,84276.0,84267.0,0.1187035]
["bitfinex-derivatives","BTCF0:USTF0",1741831738259,0.1187036,84267.0,84262.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831738558,0.1187036,84267.0,84265.0,0.1187051]
["bitfinex-derivatives","BTCF0:USTF0",1741831738748,0.1187036,84267.0,84266.0,0.39659367]
["bitfinex-derivatives","BTCF0:USTF0",1741831739049,0.1187036,84267.0,84266.0,0.27788867]
["bitfinex-derivatives","BTCF0:USTF0",1741831739354,0.2046036,84267.0,84266.0,0.27788867]
["bitfinex-derivatives","BTCF0:USTF0",1741831739740,0.2076036,84267.0,84266.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1741831740141,0.0593536,84265.0,84262.0,0.04597797]
["bitfinex-derivatives","BTCF0:USTF0",1741831740458,0.1187092,84263.0,84262.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831741148,0.1628092,84263.0,84262.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831741343,0.05616314,84263.0,84253.0,0.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1741831741544,0.1187219,84254.0,84253.0,0.00178011]
["bitfinex-derivatives","BTCF0:USTF0",1741831742255,0.1187388,84242.0,84241.0,0.27788867]
["bitfinex-derivatives","BTCF0:USTF0",1741831743066,0.1187501,84234.0,84233.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831743960,0.2030501,84234.0,84233.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1741831744956,0.2030501,84234.0,84221.0,0.35171872]
["bitfinex-derivatives","BTCF0:USTF0",1741831744957,0.118767,84222.0,84221.0,0.35171872]
["bitfinex-derivatives","BTCF0:USTF0",1741831745544,0.118767,84222.0,84204.0,0.4906512]
["bitfinex-derivatives","BTCF0:USTF0",1741831745545,0.15,84222.0,84204.0,0.4906512]
["bitfinex-derivatives","BTCF0:USTF0",1741831745745,0.1187755,84216.0,84204.0,0.4906512]
["bitfinex-derivatives","BTCF0:USTF0",1741831745951,0.2447355,84216.0,84204.0,0.4906512]
["bitfinex-derivatives","BTCF0:USTF0",1741831746155,0.2447355,84216.0,84207.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741831746350,0.1187868,84208.0,84207.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741831747660,0.1187868,84208.0,84207.0,0.11896628]
["bitfinex-derivatives","BTCF0:USTF0",1741831747962,0.1187868,84208.0,84207.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741831748752,0.1187966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741831749158,0.1187966,84201.0,84200.0,0.2187981]
["bitfinex-derivatives","BTCF0:USTF0",1741831749358,0.1187966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741831749762,0.2082966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741831749946,0.2072966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741831750560,0.2082966,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741831750759,0.1188079,84193.0,84192.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741831751146,0.1188291,84178.0,84177.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741831751352,0.1188291,84178.0,84177.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741831751859,0.1188291,84178.0,84177.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1741831752256,0.16439521,84190.0,84177.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1741831752257,0.2238927,84209.0,84177.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1741831752456,0.0418,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831752656,0.0427,84200.0,84196.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741831752857,0.0427,84200.0,84197.0,0.0594008]
["bitfinex-derivatives","BTCF0:USTF0",1741831753059,0.001,84193.0,84192.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1741831753661,0.1188108,84191.0,84190.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741831753966,0.0594043,84193.0,84189.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831753967,0.1188122,84190.0,84189.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831756355,0.1620122,84190.0,84189.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831757554,0.1188305,84177.0,84176.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741831758479,0.0428,84178.0,84176.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741831758661,0.1188268,84180.0,84179.0,0.0594138]
["bitfinex-derivatives","BTCF0:USTF0",1741831758860,0.1188268,84180.0,84179.0,0.1782415]
["bitfinex-derivatives","BTCF0:USTF0",1741831759065,0.1188268,84180.0,84179.0,0.0594138]
["bitfinex-derivatives","BTCF0:USTF0",1741831759376,0.0428,84184.0,84176.0,0.06119734]
["bitfinex-derivatives","BTCF0:USTF0",1741831759377,0.1188305,84177.0,84176.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741831759563,0.0428,84184.0,84176.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741831759767,0.1188104,84193.0,84192.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1741831760365,0.0428,84194.0,84184.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1741831760566,0.1782275,84187.0,84186.0,0.1188165]
["bitfinex-derivatives","BTCF0:USTF0",1741831760765,0.0594083,84187.0,84184.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1741831760966,0.1188192,84185.0,84184.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1741831763177,0.1188192,84185.0,84172.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831763178,0.0594184,84173.0,84159.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741831763477,0.118846,84166.0,84159.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741831763781,0.118846,84166.0,84160.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741831763971,0.118846,84166.0,84165.0,0.11898524]
["bitfinex-derivatives","BTCF0:USTF0",1741831764166,0.0423,84167.0,84166.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1741831764472,0.00017819,84174.0,84166.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831764678,0.00017819,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831765474,0.1188362,84173.0,84172.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831765778,0.001,84173.0,84172.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831766072,0.00017819,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831766283,0.00017819,84174.0,84173.0,0.1625362]
["bitfinex-derivatives","BTCF0:USTF0",1741831767075,0.00017819,84174.0,84173.0,0.2884562]
["bitfinex-derivatives","BTCF0:USTF0",1741831767278,0.11901289,84174.0,84173.0,0.2884562]
["bitfinex-derivatives","BTCF0:USTF0",1741831767780,0.00017819,84174.0,84173.0,0.2884562]
["bitfinex-derivatives","BTCF0:USTF0",1741831768674,0.00017819,84174.0,84173.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831768869,0.11901289,84174.0,84173.0,0.1625362]
["bitfinex-derivatives","BTCF0:USTF0",1741831769172,0.00017819,84174.0,84173.0,0.1625362]
["bitfinex-derivatives","BTCF0:USTF0",1741831770276,0.11901289,84174.0,84173.0,0.1625362]
["bitfinex-derivatives","BTCF0:USTF0",1741831771977,0.11901289,84174.0,84173.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831772873,0.16371289,84174.0,84173.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741831773075,0.118846,84166.0,84160.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741831773274,0.1188686,84150.0,84149.0,0.32660318]
["bitfinex-derivatives","BTCF0:USTF0",1741831773576,0.1188686,84150.0,84149.0,0.33870269]
["bitfinex-derivatives","BTCF0:USTF0",1741831773775,0.0424,84160.0,84157.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1741831774082,0.1612545,84160.0,84159.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1741831774468,0.1612545,84160.0,84159.0,0.1642559]
["bitfinex-derivatives","BTCF0:USTF0",1741831775482,0.1612545,84160.0,84159.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741831777483,0.0424,84160.0,84158.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741831777683,0.1616559,84159.0,84158.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741831778568,0.1188616,84155.0,84154.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741831779687,0.1188616,84155.0,84154.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1741831779885,0.0424,84160.0,84154.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741831780077,0.0449,84167.0,84163.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1741831780282,0.04752,84172.0,84171.0,0.118839]
["bitfinex-derivatives","BTCF0:USTF0",1741831781381,0.04752,84172.0,84171.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1741831781583,0.04752,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831781996,0.1663576,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831782189,0.1663576,84172.0,84171.0,0.22116417]
["bitfinex-derivatives","BTCF0:USTF0",1741831782499,0.1208376,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831784394,0.002,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831790394,0.1208376,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831792800,0.1208376,84172.0,84171.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741831793006,0.1208376,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831793508,0.002,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831794500,0.1208376,84172.0,84171.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1741831795803,0.1208376,84172.0,84171.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741831796000,0.1208376,84172.0,84171.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741831796507,0.118846,84166.0,84165.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741831796709,0.118846,84166.0,84165.0,0.2099469]
["bitfinex-derivatives","BTCF0:USTF0",1741831797402,0.165246,84166.0,84165.0,0.2099469]
["bitfinex-derivatives","BTCF0:USTF0",1741831797806,0.165246,84166.0,84165.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741831798699,1.0464,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831798896,1.0,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831799296,1.0,84166.0,84165.0,0.4599475]
["bitfinex-derivatives","BTCF0:USTF0",1741831799496,1.0,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831801209,1.118846,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831801408,1.0,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831801607,1.0,84166.0,84165.0,0.4499475]
["bitfinex-derivatives","BTCF0:USTF0",1741831801809,1.0,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831802414,1.118846,84166.0,84165.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1741831803910,0.1188531,84161.0,84160.0,0.2426518]
["bitfinex-derivatives","BTCF0:USTF0",1741831804211,0.1188531,84161.0,84160.0,0.2895518]
["bitfinex-derivatives","BTCF0:USTF0",1741831804514,1.00060001,84166.0,84165.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1741831804705,1.0,84166.0,84165.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1741831804906,1.0,84166.0,84165.0,0.3688475]
["bitfinex-derivatives","BTCF0:USTF0",1741831805102,1.0,84166.0,84165.0,0.1657475]
["bitfinex-derivatives","BTCF0:USTF0",1741831805418,1.118846,84166.0,84165.0,0.2100475]
["bitfinex-derivatives","BTCF0:USTF0",1741831806406,1.118846,84166.0,84165.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741831806607,1.118846,84166.0,84165.0,0.2100475]
["bitfinex-derivatives","BTCF0:USTF0",1741831807015,1.165946,84166.0,84165.0,0.2100475]
["bitfinex-derivatives","BTCF0:USTF0",1741831807214,1.118846,84166.0,84165.0,0.2100475]
["bitfinex-derivatives","BTCF0:USTF0",1741831807409,1.0,84166.0,84165.0,0.4400475]
["bitfinex-derivatives","BTCF0:USTF0",1741831807904,1.0,84166.0,84165.0,0.4600475]
["bitfinex-derivatives","BTCF0:USTF0",1741831808313,1.0,84166.0,84165.0,0.5926475]
["bitfinex-derivatives","BTCF0:USTF0",1741831809002,0.35535291,84166.0,84165.0,1.10146102]
["bitfinex-derivatives","BTCF0:USTF0",1741831809202,0.21152407,84181.0,84169.0,0.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1741831809414,0.21152407,84181.0,84171.0,0.118839]
["bitfinex-derivatives","BTCF0:USTF0",1741831809614,0.1188144,84189.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831809615,0.10669023,84178.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831809809,0.10669023,84178.0,84173.0,0.4288362]
["bitfinex-derivatives","BTCF0:USTF0",1741831810720,0.00217819,84174.0,84173.0,0.4288362]
["bitfinex-derivatives","BTCF0:USTF0",1741831811412,0.00217819,84174.0,84173.0,0.68023843]
["bitfinex-derivatives","BTCF0:USTF0",1741831812210,0.00217819,84174.0,84173.0,0.5614362]
["bitfinex-derivatives","BTCF0:USTF0",1741831812923,0.00217819,84174.0,84173.0,0.6366362]
["bitfinex-derivatives","BTCF0:USTF0",1741831814112,0.01119,84178.0,84173.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1741831814314,0.01119,84178.0,84177.0,0.1188305]
["bitfinex-derivatives","BTCF0:USTF0",1741831814617,0.1894341,84178.0,84177.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741831814815,0.059415,84178.0,84177.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1741831815407,0.061415,84178.0,84177.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1741831815611,0.061415,84178.0,84177.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741831816121,0.1208291,84178.0,84177.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1741831816826,0.1188291,84178.0,84177.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1741831817010,0.1218291,84178.0,84177.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1741831817717,0.1666291,84178.0,84177.0,0.2420705]
["bitfinex-derivatives","BTCF0:USTF0",1741831818224,0.1666291,84178.0,84177.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741831818426,0.1188347,84174.0,84173.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831819121,0.1188347,84174.0,84173.0,0.32877193]
["bitfinex-derivatives","BTCF0:USTF0",1741831819423,0.0478,84178.0,84173.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831819629,0.1188339,84176.0,84175.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1741831819828,0.1188347,84174.0,84173.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831820233,0.1208347,84174.0,84173.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831820826,0.1188347,84174.0,84173.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831821627,0.1188404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831821827,0.1188404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831822521,0.1188404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831823919,0.1208404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831824430,0.1208404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831824624,0.002,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831825236,0.1208404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831825731,0.002,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831825934,0.1208404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831827041,0.1208404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831828923,0.1208404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831829125,0.1208404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831830141,0.1208404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831830330,0.002,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831830526,0.1208404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831830838,0.002,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831831026,0.1683404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831832635,0.1683404,84170.0,84169.0,0.11901999]
["bitfinex-derivatives","BTCF0:USTF0",1741831832835,0.1683404,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741831834828,0.059428,84159.0,84144.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831835139,0.0594353,84152.0,84145.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1741831835341,0.1783103,84150.0,84149.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1741831835542,0.1783103,84150.0,84149.0,0.13059837]
["bitfinex-derivatives","BTCF0:USTF0",1741831835943,0.2217103,84150.0,84149.0,0.01173207]
["bitfinex-derivatives","BTCF0:USTF0",1741831836134,0.102836,84150.0,84145.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831836328,0.1188743,84146.0,84145.0,0.32881103]
["bitfinex-derivatives","BTCF0:USTF0",1741831836531,0.1188743,84146.0,84145.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831836737,0.1178743,84146.0,84145.0,0.20993573]
["bitfinex-derivatives","BTCF0:USTF0",1741831837133,0.1178743,84146.0,84145.0,0.06753573]
["bitfinex-derivatives","BTCF0:USTF0",1741831837338,0.1178743,84146.0,84145.0,0.06853573]
["bitfinex-derivatives","BTCF0:USTF0",1741831837832,0.1618743,84146.0,84145.0,0.06853573]
["bitfinex-derivatives","BTCF0:USTF0",1741831839239,0.044,84146.0,84145.0,0.18741143]
["bitfinex-derivatives","BTCF0:USTF0",1741831839438,0.1658743,84146.0,84145.0,0.06753573]
["bitfinex-derivatives","BTCF0:USTF0",1741831839637,0.047,84146.0,84145.0,0.06753573]
["bitfinex-derivatives","BTCF0:USTF0",1741831839837,0.047,84146.0,84145.0,0.18641143]
["bitfinex-derivatives","BTCF0:USTF0",1741831840349,0.047,84146.0,84145.0,0.2090757]
["bitfinex-derivatives","BTCF0:USTF0",1741831840737,0.047,84146.0,84145.0,0.2209352]
["bitfinex-derivatives","BTCF0:USTF0",1741831840937,0.047,84146.0,84145.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741831840938,0.1658743,84146.0,84145.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741831841148,0.0906,84146.0,84139.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831841341,0.1188828,84140.0,84139.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1741831841538,0.1188828,84140.0,84139.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741831841941,0.1188828,84140.0,84138.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1741831841942,0.02276592,84140.0,84110.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1741831842145,0.118904,84125.0,84122.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1741831842454,0.1189139,84118.0,84117.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741831842642,0.1189139,84118.0,84117.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1741831843146,0.1189139,84118.0,84110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741831843337,0.0437,84117.0,84107.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1741831843739,0.0437,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1741831843944,0.001,84118.0,84117.0,0.1189153]
["bitfinex-derivatives","BTCF0:USTF0",1741831844144,0.001,84118.0,84117.0,0.2536153]
["bitfinex-derivatives","BTCF0:USTF0",1741831844745,0.1199139,84118.0,84117.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741831844950,0.1199139,84118.0,84117.0,0.2065153]
["bitfinex-derivatives","BTCF0:USTF0",1741831845140,0.001,84118.0,84117.0,0.2065153]
["bitfinex-derivatives","BTCF0:USTF0",1741831845345,0.001,84118.0,84117.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741831845346,0.1627139,84118.0,84117.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741831845644,0.1627139,84118.0,84111.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741831845645,0.1189223,84112.0,84111.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741831845851,0.1189223,84112.0,84111.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1741831846652,0.2080223,84112.0,84111.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1741831847046,0.2090223,84112.0,84111.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1741831847356,0.0901,84112.0,84111.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1741831847653,0.045,84112.0,84111.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1741831848250,0.1639223,84112.0,84111.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1741831848444,0.1639223,84112.0,84111.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741831848648,0.1639223,84112.0,84111.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741831849246,0.118928,84108.0,84107.0,0.05883156]
["bitfinex-derivatives","BTCF0:USTF0",1741831849549,0.118928,84108.0,84107.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741831849741,0.1189308,84106.0,84105.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1741831850451,0.2098308,84106.0,84105.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1741831852156,0.2098308,84106.0,84105.0,0.08704627]
["bitfinex-derivatives","BTCF0:USTF0",1741831852357,0.2108308,84106.0,84105.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1741831854654,0.2108308,84106.0,84105.0,0.11907847]
["bitfinex-derivatives","BTCF0:USTF0",1741831854850,0.2108308,84106.0,84105.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1741831858746,0.2108308,84106.0,84105.0,0.11907847]
["bitfinex-derivatives","BTCF0:USTF0",1741831858950,0.001,84106.0,84105.0,0.11907847]
["bitfinex-derivatives","BTCF0:USTF0",1741831859151,0.001,84106.0,84105.0,0.20597847]
["bitfinex-derivatives","BTCF0:USTF0",1741831859458,0.001,84106.0,84105.0,0.46597847]
["bitfinex-derivatives","BTCF0:USTF0",1741831859955,1e-07,84106.0,84105.0,0.76857847]
["bitfinex-derivatives","BTCF0:USTF0",1741831860157,0.00017831,84116.0,84115.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1741831860347,0.00017831,84116.0,84115.0,0.5317181]
["bitfinex-derivatives","BTCF0:USTF0",1741831861858,0.00017831,84116.0,84115.0,0.5217181]
["bitfinex-derivatives","BTCF0:USTF0",1741831862060,0.00017831,84116.0,84115.0,0.2417181]
["bitfinex-derivatives","BTCF0:USTF0",1741831862259,0.11909501,84116.0,84115.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741831862648,0.11909501,84116.0,84115.0,0.2417181]
["bitfinex-derivatives","BTCF0:USTF0",1741831862846,0.00017831,84116.0,84115.0,0.2417181]
["bitfinex-derivatives","BTCF0:USTF0",1741831863057,0.00017831,84116.0,84115.0,0.2862181]
["bitfinex-derivatives","BTCF0:USTF0",1741831863356,0.00017831,84116.0,84115.0,0.3325181]
["bitfinex-derivatives","BTCF0:USTF0",1741831864662,0.00017831,84116.0,84115.0,0.3825181]
["bitfinex-derivatives","BTCF0:USTF0",1741831866063,0.00017831,84116.0,84115.0,0.3322381]
["bitfinex-derivatives","BTCF0:USTF0",1741831866948,0.00017831,84116.0,84115.0,0.3922381]
["bitfinex-derivatives","BTCF0:USTF0",1741831868658,0.00017831,84116.0,84115.0,0.4122381]
["bitfinex-derivatives","BTCF0:USTF0",1741831869360,0.00017831,84116.0,84115.0,0.3922381]
["bitfinex-derivatives","BTCF0:USTF0",1741831869758,0.00017831,84116.0,84115.0,0.4122381]
["bitfinex-derivatives","BTCF0:USTF0",1741831870157,0.00017831,84116.0,84115.0,0.5448381]
["bitfinex-derivatives","BTCF0:USTF0",1741831870362,1e-08,84116.0,84115.0,0.5448381]
["bitfinex-derivatives","BTCF0:USTF0",1741831870557,1e-08,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1741831870756,1e-08,84117.0,84116.0,0.7475167]
["bitfinex-derivatives","BTCF0:USTF0",1741831871255,1e-08,84117.0,84116.0,0.86640085]
["bitfinex-derivatives","BTCF0:USTF0",1741831872370,1e-08,84117.0,84116.0,0.71640085]
["bitfinex-derivatives","BTCF0:USTF0",1741831872866,1e-08,84117.0,84116.0,0.86640085]
["bitfinex-derivatives","BTCF0:USTF0",1741831873367,1e-08,84117.0,84116.0,0.71640085]
["bitfinex-derivatives","BTCF0:USTF0",1741831875062,2e-08,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1741831875268,2e-08,84125.0,84124.0,0.6008254]
["bitfinex-derivatives","BTCF0:USTF0",1741831875570,2e-08,84125.0,84124.0,0.7508254]
["bitfinex-derivatives","BTCF0:USTF0",1741831875759,2e-08,84125.0,84124.0,0.8834254]
["bitfinex-derivatives","BTCF0:USTF0",1741831875960,2e-08,84125.0,84124.0,0.9319254]
["bitfinex-derivatives","BTCF0:USTF0",1741831876264,2e-08,84125.0,84124.0,0.9801254]
["bitfinex-derivatives","BTCF0:USTF0",1741831876957,2e-08,84125.0,84124.0,1.2501254]
["bitfinex-derivatives","BTCF0:USTF0",1741831877159,0.1430436,84151.0,84150.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1741831877160,0.14126007,84151.0,84150.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1741831877360,0.14126007,84151.0,84150.0,0.6233486]
["bitfinex-derivatives","BTCF0:USTF0",1741831878265,0.10029017,84151.0,84150.0,0.7203486]
["bitfinex-derivatives","BTCF0:USTF0",1741831878874,0.09929017,84151.0,84150.0,0.7203486]
["bitfinex-derivatives","BTCF0:USTF0",1741831879068,0.09929017,84151.0,84150.0,0.73216792]
["bitfinex-derivatives","BTCF0:USTF0",1741831879270,0.09929017,84151.0,84150.0,0.74216792]
["bitfinex-derivatives","BTCF0:USTF0",1741831879661,0.00017831,84159.0,84150.0,0.62329932]
["bitfinex-derivatives","BTCF0:USTF0",1741831879867,0.04557976,84160.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1741831880075,0.04557976,84160.0,84159.0,0.4672359]
["bitfinex-derivatives","BTCF0:USTF0",1741831880258,0.04557976,84160.0,84159.0,0.7472359]
["bitfinex-derivatives","BTCF0:USTF0",1741831880763,0.04557976,84160.0,84159.0,0.7172359]
["bitfinex-derivatives","BTCF0:USTF0",1741831881159,6e-08,84160.0,84159.0,0.7172359]
["bitfinex-derivatives","BTCF0:USTF0",1741831881469,0.0117538,84209.0,84176.0,0.1188319]
["bitfinex-derivatives","BTCF0:USTF0",1741831881767,0.0482,84181.0,84176.0,0.3731919]
["bitfinex-derivatives","BTCF0:USTF0",1741831882156,0.0482,84181.0,84176.0,0.4331919]
["bitfinex-derivatives","BTCF0:USTF0",1741831882476,0.03850623,84177.0,84176.0,0.4334319]
["bitfinex-derivatives","BTCF0:USTF0",1741831882665,0.01230409,84177.0,84176.0,0.4334319]
["bitfinex-derivatives","BTCF0:USTF0",1741831882970,0.01230409,84177.0,84176.0,0.4813319]
["bitfinex-derivatives","BTCF0:USTF0",1741831883773,0.0468,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1741831885272,0.0508,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1741831886668,0.0508,84180.0,84179.0,0.1888277]
["bitfinex-derivatives","BTCF0:USTF0",1741831887258,0.0508,84180.0,84179.0,0.3632277]
["bitfinex-derivatives","BTCF0:USTF0",1741831887461,0.0508,84180.0,84179.0,0.3732277]
["bitfinex-derivatives","BTCF0:USTF0",1741831887872,0.0001782,84185.0,84184.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1741831888072,0.0467,84207.0,84206.0,0.1187896]
["bitfinex-derivatives","BTCF0:USTF0",1741831888969,0.0467,84207.0,84206.0,0.1309689]
["bitfinex-derivatives","BTCF0:USTF0",1741831889869,0.1187896,84206.0,84205.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1741831890073,0.1680896,84206.0,84205.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1741831890375,0.1177995,84199.0,84191.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831890579,0.1177995,84199.0,84197.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741831890966,0.0594015,84197.0,84172.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741831891165,0.1188136,84190.0,84189.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1741831891664,0.1651136,84190.0,84189.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1741831892268,0.1721136,84190.0,84189.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741831892671,0.1721136,84190.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831894178,0.2696136,84190.0,84189.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741831898180,0.1518,84190.0,84189.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741831898486,0.1029,84190.0,84189.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741831898780,0.2217122,84190.0,84189.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741831898980,0.1029,84190.0,84189.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1741831899183,0.1029,84190.0,84189.0,0.4179136]
["bitfinex-derivatives","BTCF0:USTF0",1741831899386,0.0001782,84198.0,84189.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1741831899577,0.0001782,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831899781,0.0001782,84198.0,84197.0,0.2404023]
["bitfinex-derivatives","BTCF0:USTF0",1741831900183,0.0001782,84198.0,84197.0,0.3351023]
["bitfinex-derivatives","BTCF0:USTF0",1741831900677,0.0001782,84198.0,84197.0,0.4751023]
["bitfinex-derivatives","BTCF0:USTF0",1741831901074,0.0071782,84198.0,84197.0,0.4761023]
["bitfinex-derivatives","BTCF0:USTF0",1741831901690,0.0071782,84198.0,84197.0,0.3361023]
["bitfinex-derivatives","BTCF0:USTF0",1741831902080,0.0031782,84198.0,84197.0,0.3351023]
["bitfinex-derivatives","BTCF0:USTF0",1741831902677,0.0031782,84198.0,84197.0,0.5751023]
["bitfinex-derivatives","BTCF0:USTF0",1741831902880,0.0031782,84198.0,84197.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1741831904093,0.04233837,84201.0,84200.0,0.1187981]
["bitfinex-derivatives","BTCF0:USTF0",1741831904789,0.04233837,84201.0,84200.0,0.1787981]
["bitfinex-derivatives","BTCF0:USTF0",1741831904995,0.0593815,84225.0,84200.0,0.1787981]
["bitfinex-derivatives","BTCF0:USTF0",1741831904996,0.048,84215.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1741831905185,0.048,84215.0,84214.0,0.2399783]
["bitfinex-derivatives","BTCF0:USTF0",1741831905581,0.1667769,84215.0,84214.0,0.2399783]
["bitfinex-derivatives","BTCF0:USTF0",1741831906494,0.1187882,84207.0,84204.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741831906990,0.1187882,84207.0,84198.0,0.0594004]
["bitfinex-derivatives","BTCF0:USTF0",1741831907191,0.1187882,84207.0,84198.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741831907787,0.1187995,84199.0,84198.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741831907994,0.1177995,84199.0,84198.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741831908189,0.1188051,84195.0,84194.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1741831909798,0.0594016,84197.0,84196.0,0.1188037]
["bitfinex-derivatives","BTCF0:USTF0",1741831909987,0.1071016,84197.0,84196.0,0.1188037]
["bitfinex-derivatives","BTCF0:USTF0",1741831912800,0.1188065,84194.0,84193.0,0.1674078]
["bitfinex-derivatives","BTCF0:USTF0",1741831914997,0.1664045,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1741831917203,0.0476,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1741831917399,0.0001782,84203.0,84195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741831917698,0.0001782,84203.0,84202.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1741831917892,0.0001782,84203.0,84202.0,0.2397152]
["bitfinex-derivatives","BTCF0:USTF0",1741831918295,0.0001782,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831919695,0.0001782,84203.0,84202.0,0.3938152]
["bitfinex-derivatives","BTCF0:USTF0",1741831919900,0.0001782,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831920101,0.118972,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831920991,0.214072,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831921195,0.0952782,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831921588,0.0001782,84203.0,84202.0,0.4038152]
["bitfinex-derivatives","BTCF0:USTF0",1741831921990,0.0001782,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831923094,0.0001782,84203.0,84202.0,0.4738152]
["bitfinex-derivatives","BTCF0:USTF0",1741831923292,0.0001782,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831924294,0.0001782,84203.0,84202.0,0.3938152]
["bitfinex-derivatives","BTCF0:USTF0",1741831925401,0.0001782,84203.0,84202.0,0.3338152]
["bitfinex-derivatives","BTCF0:USTF0",1741831925704,0.593509,84269.0,84219.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1741831925705,0.17759019,84229.0,84219.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1741831925893,0.17759019,84229.0,84198.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1741831925894,0.1781514,84223.0,84222.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1741831926496,0.0958,84225.0,84224.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1741831926702,0.2145628,84225.0,84224.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1741831927903,0.0958,84225.0,84224.0,0.3896442]
["bitfinex-derivatives","BTCF0:USTF0",1741831928114,0.17776839,84233.0,84232.0,0.1187529]
["bitfinex-derivatives","BTCF0:USTF0",1741831929007,0.17776839,84233.0,84232.0,0.2151529]
["bitfinex-derivatives","BTCF0:USTF0",1741831929408,0.17776839,84233.0,84232.0,0.3351529]
["bitfinex-derivatives","BTCF0:USTF0",1741831929701,0.15526796,84238.0,84237.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1741831929905,0.15526796,84238.0,84237.0,0.5496259]
["bitfinex-derivatives","BTCF0:USTF0",1741831930293,0.08085593,84242.0,84241.0,0.1187402]
["bitfinex-derivatives","BTCF0:USTF0",1741831930505,0.08085593,84242.0,84241.0,0.7313402]
["bitfinex-derivatives","BTCF0:USTF0",1741831930506,3e-08,84242.0,84241.0,0.7313402]
["bitfinex-derivatives","BTCF0:USTF0",1741831930705,3e-08,84242.0,84241.0,0.4813402]
["bitfinex-derivatives","BTCF0:USTF0",1741831931005,0.00060001,84247.0,84241.0,0.48131197]
["bitfinex-derivatives","BTCF0:USTF0",1741831931206,0.00017809,84250.0,84249.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1741831931397,0.00017809,84250.0,84249.0,0.519609]
["bitfinex-derivatives","BTCF0:USTF0",1741831931929,0.00017809,84250.0,84249.0,0.616109]
["bitfinex-derivatives","BTCF0:USTF0",1741831932095,0.00017809,84250.0,84249.0,0.336109]
["bitfinex-derivatives","BTCF0:USTF0",1741831932502,0.00017809,84250.0,84249.0,0.337109]
["bitfinex-derivatives","BTCF0:USTF0",1741831933210,0.00017809,84250.0,84249.0,0.407109]
["bitfinex-derivatives","BTCF0:USTF0",1741831934014,0.00017809,84250.0,84249.0,0.337109]
["bitfinex-derivatives","BTCF0:USTF0",1741831935012,0.00017809,84250.0,84249.0,0.607109]
["bitfinex-derivatives","BTCF0:USTF0",1741831935910,0.00017809,84250.0,84249.0,0.337109]
["bitfinex-derivatives","BTCF0:USTF0",1741831936608,0.00017809,84250.0,84249.0,0.617109]
["bitfinex-derivatives","BTCF0:USTF0",1741831936795,0.00017809,84250.0,84249.0,0.337109]
["bitfinex-derivatives","BTCF0:USTF0",1741831937616,0.11890559,84250.0,84249.0,0.337109]
["bitfinex-derivatives","BTCF0:USTF0",1741831938515,0.11890559,84250.0,84249.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741831939315,0.11890559,84250.0,84249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741831939517,0.1187501,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741831940706,0.2180501,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741831941211,0.0993,84234.0,84233.0,0.11892959]
["bitfinex-derivatives","BTCF0:USTF0",1741831941420,0.0993,84234.0,84233.0,0.23976959]
["bitfinex-derivatives","BTCF0:USTF0",1741831941719,0.0516,84248.0,84247.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1741831942112,0.0471,84249.0,84248.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1741831942303,0.0471,84249.0,84239.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831942509,0.0516,84248.0,84239.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831942711,0.0516,84248.0,84240.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1741831942712,0.1187416,84241.0,84240.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1741831943011,0.1187501,84234.0,84231.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831943209,0.1187501,84234.0,84225.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831943406,0.1187501,84234.0,84223.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831943612,0.1187501,84234.0,84225.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1741831944009,0.1693501,84234.0,84225.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1741831944218,0.2721501,84234.0,84225.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1741831945215,0.2721501,84234.0,84223.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831945416,0.1187642,84224.0,84223.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831945606,0.14638803,84233.0,84217.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1741831945921,0.0514,84223.0,84215.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831946217,0.118775,84218.0,84217.0,0.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1741831946423,0.1187755,84216.0,84215.0,0.1802281]
["bitfinex-derivatives","BTCF0:USTF0",1741831946610,0.1187755,84216.0,84215.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741831946935,0.1187811,84212.0,84211.0,0.12101809]
["bitfinex-derivatives","BTCF0:USTF0",1741831947117,0.1177811,84212.0,84211.0,0.23980059]
["bitfinex-derivatives","BTCF0:USTF0",1741831947813,0.1673769,84215.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1741831948008,0.2185769,84215.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1741831948215,0.0998,84215.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1741831948622,0.0998,84215.0,84214.0,0.2188783]
["bitfinex-derivatives","BTCF0:USTF0",1741831948819,0.0998,84215.0,84211.0,0.12401809]
["bitfinex-derivatives","BTCF0:USTF0",1741831949013,0.1187811,84212.0,84211.0,0.24280059]
["bitfinex-derivatives","BTCF0:USTF0",1741831949424,0.218577,84215.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1741831949617,0.1187797,84213.0,84212.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741831949828,0.1187811,84212.0,84211.0,0.12401809]
["bitfinex-derivatives","BTCF0:USTF0",1741831950730,0.1167811,84212.0,84211.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741831951218,0.1167811,84212.0,84211.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1741831951424,0.1685811,84212.0,84211.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1741831956730,0.32268,84212.0,84181.0,0.41262721]
["bitfinex-derivatives","BTCF0:USTF0",1741831957026,0.20578743,84200.0,84182.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741831957208,0.20578743,84200.0,84195.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1741831957209,0.1188049,84196.0,84195.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1741831957609,0.0988,84199.0,84192.0,0.0594045]
["bitfinex-derivatives","BTCF0:USTF0",1741831957825,0.1188079,84194.0,84193.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741831958209,0.2168079,84194.0,84193.0,0.1672079]
["bitfinex-derivatives","BTCF0:USTF0",1741831958718,0.2168079,84194.0,84193.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741831959516,0.118815,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741831960626,0.220115,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741831961327,0.1188319,84176.0,84175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741831961529,0.1188418,84169.0,84164.0,0.05023915]
["bitfinex-derivatives","BTCF0:USTF0",1741831961725,0.118846,84166.0,84164.0,0.04743915]
["bitfinex-derivatives","BTCF0:USTF0",1741831961951,0.118846,84166.0,84164.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1741831962327,0.118846,84166.0,84160.0,0.30735204]
["bitfinex-derivatives","BTCF0:USTF0",1741831962833,0.113846,84166.0,84161.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741831963034,0.113846,84166.0,84160.0,0.30735204]
["bitfinex-derivatives","BTCF0:USTF0",1741831963624,0.113846,84166.0,84165.0,0.00278203]
["bitfinex-derivatives","BTCF0:USTF0",1741831965831,0.159122,84168.0,84165.0,0.00278203]
["bitfinex-derivatives","BTCF0:USTF0",1741831966134,0.12092,84184.0,84166.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741831966331,0.0594106,84184.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831966525,0.1188262,84181.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831966728,0.20579473,84190.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831966729,0.12092,84199.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831967025,0.1018,84188.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831967235,0.1612075,84188.0,84173.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1741831967425,0.1188306,84177.0,84173.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1741831967732,0.1220129,84174.0,84173.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1741831967937,0.0031782,84174.0,84173.0,0.2167362]
["bitfinex-derivatives","BTCF0:USTF0",1741831968931,0.1220129,84174.0,84173.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741831969539,0.1220129,84174.0,84173.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741831970834,0.1698129,84174.0,84173.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741831971238,0.0509782,84174.0,84167.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741831971436,0.1188418,84169.0,84168.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741831972335,0.1188418,84169.0,84168.0,0.1667432]
["bitfinex-derivatives","BTCF0:USTF0",1741831973329,0.0479782,84174.0,84168.0,0.1667432]
["bitfinex-derivatives","BTCF0:USTF0",1741831973330,0.0001782,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1741831973534,0.0001782,84174.0,84173.0,0.1665362]
["bitfinex-derivatives","BTCF0:USTF0",1741831973835,0.0001782,84174.0,84173.0,0.2166362]
["bitfinex-derivatives","BTCF0:USTF0",1741831974436,0.0001782,84174.0,84173.0,0.3466362]
["bitfinex-derivatives","BTCF0:USTF0",1741831974640,0.1782247,84189.0,84188.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1741831974821,0.1188178,84187.0,84186.0,0.1188174]
["bitfinex-derivatives","BTCF0:USTF0",1741831975024,0.1188164,84187.0,84186.0,0.2661178]
["bitfinex-derivatives","BTCF0:USTF0",1741831975226,0.1188164,84187.0,84186.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741831975524,0.1188164,84187.0,84184.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741831975525,0.1188319,84176.0,84175.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741831975720,0.1188319,84176.0,84175.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741831976338,0.1188319,84176.0,84175.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741831976633,0.0594115,84183.0,84175.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741831976634,0.0594115,84183.0,84182.0,0.1188235]
["bitfinex-derivatives","BTCF0:USTF0",1741831976839,0.0594115,84183.0,84182.0,0.1040835]
["bitfinex-derivatives","BTCF0:USTF0",1741831977725,0.0594115,84183.0,84182.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1741831978125,0.0624115,84183.0,84182.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1741831979429,0.1188319,84176.0,84160.0,1.40912483]
["bitfinex-derivatives","BTCF0:USTF0",1741831979633,0.1188319,84176.0,84175.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741831980533,0.1665319,84176.0,84175.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741831980741,0.1665319,84176.0,84175.0,0.2687333]
["bitfinex-derivatives","BTCF0:USTF0",1741831980940,0.1665319,84176.0,84175.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741831981131,0.1675319,84176.0,84175.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741831981726,0.1695319,84176.0,84175.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741831982132,0.1695319,84176.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741831982133,0.1188432,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741831983135,0.2188432,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741831984430,0.0001782,84176.0,84175.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1741831984832,0.0001782,84176.0,84175.0,0.2150333]
["bitfinex-derivatives","BTCF0:USTF0",1741831985031,0.0001782,84176.0,84175.0,0.2750333]
["bitfinex-derivatives","BTCF0:USTF0",1741831985236,0.0001782,84176.0,84175.0,0.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1741831985643,0.0031782,84176.0,84175.0,0.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1741831985839,0.1188131,84190.0,84189.0,0.1188103]
["bitfinex-derivatives","BTCF0:USTF0",1741831986045,0.1188136,84189.0,84188.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741831986230,0.0482,84189.0,84188.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741831986432,0.1188136,84190.0,84189.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1741831986649,0.1188136,84190.0,84189.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741831987145,0.1663136,84190.0,84189.0,0.2186136]
["bitfinex-derivatives","BTCF0:USTF0",1741831987928,0.0495,84190.0,84189.0,0.2186136]
["bitfinex-derivatives","BTCF0:USTF0",1741831988128,0.1683122,84190.0,84189.0,0.2186136]
["bitfinex-derivatives","BTCF0:USTF0",1741831988651,0.002,84190.0,84189.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741831988946,0.1188263,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1741831989342,0.12986599,84180.0,84179.0,0.2404277]
["bitfinex-derivatives","BTCF0:USTF0",1741831989541,0.12986599,84180.0,84179.0,0.2904277]
["bitfinex-derivatives","BTCF0:USTF0",1741831989838,0.12986599,84180.0,84179.0,0.2903477]
["bitfinex-derivatives","BTCF0:USTF0",1741831990342,0.12986599,84180.0,84179.0,0.3415477]
["bitfinex-derivatives","BTCF0:USTF0",1741831991148,0.12986599,84180.0,84179.0,0.3425477]
["bitfinex-derivatives","BTCF0:USTF0",1741831991538,0.01103969,84180.0,84179.0,0.3415477]
["bitfinex-derivatives","BTCF0:USTF0",1741831991739,0.00986182,84180.0,84179.0,0.4825477]
["bitfinex-derivatives","BTCF0:USTF0",1741831991981,0.00986182,84180.0,84179.0,0.4925477]
["bitfinex-derivatives","BTCF0:USTF0",1741831992247,0.0965,84205.0,84194.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1741831992445,0.1188001,84199.0,84194.0,0.2407665]
["bitfinex-derivatives","BTCF0:USTF0",1741831992647,0.14199138,84210.0,84194.0,0.5307665]
["bitfinex-derivatives","BTCF0:USTF0",1741831992943,0.1187981,84200.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831993535,0.0593959,84205.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831993733,0.1189791,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831994753,0.1219791,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831995048,0.0031782,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741831995253,0.0031782,84198.0,84197.0,0.1788023]
["bitfinex-derivatives","BTCF0:USTF0",1741831995955,0.0031782,84198.0,84197.0,0.2767023]
["bitfinex-derivatives","BTCF0:USTF0",1741831996541,0.0031782,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741831998254,0.1219791,84198.0,84197.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741831998645,0.1219791,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741831999140,0.0518782,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741831999853,0.1706791,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741832001638,0.0031782,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741832002457,0.1219791,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741832003146,0.0031782,84198.0,84197.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1741832003347,0.0031782,84198.0,84197.0,0.2662023]
["bitfinex-derivatives","BTCF0:USTF0",1741832003855,0.1219791,84198.0,84197.0,0.2662023]
["bitfinex-derivatives","BTCF0:USTF0",1741832007651,0.1188164,84187.0,84186.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832007841,0.1188164,84187.0,84186.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1741832008445,0.12108,84210.0,84186.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832008645,0.1188136,84189.0,84188.0,0.1782179]
["bitfinex-derivatives","BTCF0:USTF0",1741832008851,0.1188136,84189.0,84188.0,0.2769179]
["bitfinex-derivatives","BTCF0:USTF0",1741832009047,0.11881,84192.0,84191.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1741832010359,0.21591,84192.0,84191.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1741832011868,0.16831,84192.0,84191.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1741832012363,0.16831,84192.0,84191.0,0.2399293]
["bitfinex-derivatives","BTCF0:USTF0",1741832012553,0.002,84192.0,84191.0,0.2399293]
["bitfinex-derivatives","BTCF0:USTF0",1741832012754,0.002,84192.0,84191.0,0.2899293]
["bitfinex-derivatives","BTCF0:USTF0",1741832012954,0.002,84192.0,84191.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1741832013155,0.002,84192.0,84191.0,0.2899293]
["bitfinex-derivatives","BTCF0:USTF0",1741832014366,0.2280836,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741832015857,0.2310836,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741832016654,0.1122788,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741832016856,0.0031782,84198.0,84197.0,0.2588023]
["bitfinex-derivatives","BTCF0:USTF0",1741832018262,0.0031782,84198.0,84195.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1741832018263,0.1782173,84194.0,84193.0,0.1782053]
["bitfinex-derivatives","BTCF0:USTF0",1741832018470,0.1782173,84192.0,84191.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1741832018668,0.1782173,84192.0,84191.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1741832019072,0.2805173,84192.0,84191.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1741832019267,0.2805173,84192.0,84189.0,0.20973491]
["bitfinex-derivatives","BTCF0:USTF0",1741832019268,0.1617051,84192.0,84189.0,0.20973491]
["bitfinex-derivatives","BTCF0:USTF0",1741832019475,0.1188122,84190.0,84189.0,0.33065491]
["bitfinex-derivatives","BTCF0:USTF0",1741832019771,0.1188122,84190.0,84189.0,0.20973491]
["bitfinex-derivatives","BTCF0:USTF0",1741832021163,0.118815,84188.0,84187.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1741832021868,0.168615,84188.0,84187.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1741832023769,0.168615,84188.0,84187.0,0.1692153]
["bitfinex-derivatives","BTCF0:USTF0",1741832023969,0.169615,84188.0,84187.0,0.2196153]
["bitfinex-derivatives","BTCF0:USTF0",1741832024962,0.001,84188.0,84187.0,0.3696153]
["bitfinex-derivatives","BTCF0:USTF0",1741832025358,0.001,84188.0,84187.0,0.3896153]
["bitfinex-derivatives","BTCF0:USTF0",1741832026280,0.17683228,84206.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741832026478,0.17683228,84206.0,84197.0,0.5200423]
["bitfinex-derivatives","BTCF0:USTF0",1741832026862,0.17683228,84206.0,84197.0,0.5400423]
["bitfinex-derivatives","BTCF0:USTF0",1741832027074,0.17683228,84206.0,84197.0,0.3385423]
["bitfinex-derivatives","BTCF0:USTF0",1741832027270,0.0593984,84201.0,84197.0,0.3385423]
["bitfinex-derivatives","BTCF0:USTF0",1741832027874,0.0593984,84201.0,84197.0,0.54827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832027875,0.0001782,84198.0,84197.0,0.54827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832028078,0.0001782,84198.0,84197.0,0.60827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832028258,0.0001782,84198.0,84197.0,0.62827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832028660,0.0031782,84198.0,84197.0,0.62827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832029081,0.0031782,84198.0,84197.0,0.60827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832029377,0.0031782,84198.0,84197.0,0.62827721]
["bitfinex-derivatives","BTCF0:USTF0",1741832029766,0.0031782,84198.0,84197.0,0.3985423]
["bitfinex-derivatives","BTCF0:USTF0",1741832030068,0.1219791,84198.0,84197.0,0.2173023]
["bitfinex-derivatives","BTCF0:USTF0",1741832030269,0.1219791,84198.0,84197.0,0.3384223]
["bitfinex-derivatives","BTCF0:USTF0",1741832031080,0.2209791,84198.0,84197.0,0.2399223]
["bitfinex-derivatives","BTCF0:USTF0",1741832031764,0.0031782,84198.0,84197.0,0.4107223]
["bitfinex-derivatives","BTCF0:USTF0",1741832031964,0.0999,84215.0,84197.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1741832032172,0.17683228,84221.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1741832032378,0.17683228,84217.0,84216.0,0.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1741832032574,0.17683228,84217.0,84216.0,0.4770755]
["bitfinex-derivatives","BTCF0:USTF0",1741832034072,0.17683228,84217.0,84216.0,0.4970755]
["bitfinex-derivatives","BTCF0:USTF0",1741832034275,0.17683228,84217.0,84216.0,0.6296755]
["bitfinex-derivatives","BTCF0:USTF0",1741832034574,0.17683228,84217.0,84216.0,0.6306755]
["bitfinex-derivatives","BTCF0:USTF0",1741832035886,0.17683228,84217.0,84216.0,0.6428598]
["bitfinex-derivatives","BTCF0:USTF0",1741832036464,0.0001782,84225.0,84224.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1741832036867,0.0001782,84225.0,84224.0,0.2401642]
["bitfinex-derivatives","BTCF0:USTF0",1741832037063,0.0001782,84225.0,84224.0,0.3412642]
["bitfinex-derivatives","BTCF0:USTF0",1741832037478,0.0001782,84225.0,84224.0,0.4012642]
["bitfinex-derivatives","BTCF0:USTF0",1741832037980,0.0001782,84225.0,84224.0,0.4212642]
["bitfinex-derivatives","BTCF0:USTF0",1741832038371,0.0001782,84225.0,84224.0,0.4012642]
["bitfinex-derivatives","BTCF0:USTF0",1741832038674,0.0021782,84225.0,84224.0,0.4012642]
["bitfinex-derivatives","BTCF0:USTF0",1741832040785,0.0021782,84225.0,84224.0,0.4212642]
["bitfinex-derivatives","BTCF0:USTF0",1741832040985,0.0021782,84225.0,84224.0,0.4012642]
["bitfinex-derivatives","BTCF0:USTF0",1741832041172,0.00195625,84225.0,84224.0,0.4012642]
["bitfinex-derivatives","BTCF0:USTF0",1741832043581,0.12071905,84225.0,84224.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1741832043880,0.12071905,84225.0,84224.0,0.2396442]
["bitfinex-derivatives","BTCF0:USTF0",1741832044088,0.1187656,84223.0,84222.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832044288,0.1187656,84223.0,84222.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1741832044473,0.1187741,84217.0,84216.0,0.1330643]
["bitfinex-derivatives","BTCF0:USTF0",1741832044781,0.1187769,84215.0,84209.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741832044971,0.1187769,84215.0,84209.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832045175,0.1187769,84215.0,84211.0,0.01206643]
["bitfinex-derivatives","BTCF0:USTF0",1741832045373,0.1187769,84215.0,84212.0,0.1187804]
["bitfinex-derivatives","BTCF0:USTF0",1741832045374,0.2151769,84215.0,84212.0,0.1187804]
["bitfinex-derivatives","BTCF0:USTF0",1741832045880,0.2151769,84215.0,84211.0,0.01206643]
["bitfinex-derivatives","BTCF0:USTF0",1741832046187,0.2151769,84215.0,84211.0,0.13084793]
["bitfinex-derivatives","BTCF0:USTF0",1741832046383,0.2151769,84215.0,84209.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832046593,0.2151769,84215.0,84205.0,0.34963321]
["bitfinex-derivatives","BTCF0:USTF0",1741832046888,0.2151769,84215.0,84207.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1741832047191,0.1177854,84209.0,84205.0,0.1203497]
["bitfinex-derivatives","BTCF0:USTF0",1741832047381,0.1177854,84209.0,84200.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1741832047577,0.1177854,84209.0,84187.0,1.4388078]
["bitfinex-derivatives","BTCF0:USTF0",1741832047892,0.1178023,84197.0,84196.0,0.13259088]
["bitfinex-derivatives","BTCF0:USTF0",1741832048077,0.1178023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832048788,0.2212023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832049088,0.2242023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832049588,0.2242023,84197.0,84196.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1741832050185,0.2242023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832051275,0.2252023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832052003,0.2242023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832054178,0.2212023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832054382,0.2242023,84197.0,84196.0,0.12058513]
["bitfinex-derivatives","BTCF0:USTF0",1741832055081,0.2242023,84197.0,84196.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1741832055792,0.1064,84197.0,84195.0,0.01174676]
["bitfinex-derivatives","BTCF0:USTF0",1741832055985,0.1188037,84196.0,84191.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1741832056191,0.1064,84197.0,84188.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1741832056192,0.1188136,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832056693,0.1188136,84189.0,84188.0,0.1189932]
["bitfinex-derivatives","BTCF0:USTF0",1741832056897,0.1188136,84189.0,84188.0,0.13095782]
["bitfinex-derivatives","BTCF0:USTF0",1741832057391,0.2207136,84189.0,84188.0,0.13095782]
["bitfinex-derivatives","BTCF0:USTF0",1741832057580,0.2217136,84189.0,84188.0,0.13095782]
["bitfinex-derivatives","BTCF0:USTF0",1741832057987,0.2217136,84189.0,84188.0,0.01214282]
["bitfinex-derivatives","BTCF0:USTF0",1741832058194,0.2227136,84189.0,84188.0,0.01214282]
["bitfinex-derivatives","BTCF0:USTF0",1741832059875,0.2227136,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832060074,0.2227136,84189.0,84175.0,0.2514316]
["bitfinex-derivatives","BTCF0:USTF0",1741832060075,0.1188319,84176.0,84175.0,0.2514316]
["bitfinex-derivatives","BTCF0:USTF0",1741832060288,0.1188319,84176.0,84175.0,0.2397516]
["bitfinex-derivatives","BTCF0:USTF0",1741832060691,0.1188319,84176.0,84175.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1741832060886,0.1188319,84176.0,84175.0,0.12766329]
["bitfinex-derivatives","BTCF0:USTF0",1741832061092,0.1188319,84176.0,84175.0,0.17786329]
["bitfinex-derivatives","BTCF0:USTF0",1741832061292,0.1188319,84176.0,84175.0,0.19250885]
["bitfinex-derivatives","BTCF0:USTF0",1741832061691,0.1188319,84176.0,84175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832062293,0.13084652,84176.0,84175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832062990,0.1188319,84176.0,84175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832063196,0.01183573,84176.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832063401,0.1188432,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832064301,0.2228432,84168.0,84167.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832064494,0.2228432,84168.0,84167.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1741832064888,0.1188531,84161.0,84160.0,0.02732483]
["bitfinex-derivatives","BTCF0:USTF0",1741832065086,0.1138531,84161.0,84160.0,0.02732483]
["bitfinex-derivatives","BTCF0:USTF0",1741832065687,0.2188531,84161.0,84160.0,0.02732483]
["bitfinex-derivatives","BTCF0:USTF0",1741832066097,0.2188531,84161.0,84160.0,0.14617933]
["bitfinex-derivatives","BTCF0:USTF0",1741832066296,0.2188531,84161.0,84160.0,0.19457933]
["bitfinex-derivatives","BTCF0:USTF0",1741832066495,0.2188531,84161.0,84160.0,0.14617933]
["bitfinex-derivatives","BTCF0:USTF0",1741832067090,0.2188531,84161.0,84160.0,0.02732483]
["bitfinex-derivatives","BTCF0:USTF0",1741832067990,0.2188531,84161.0,84160.0,0.19707933]
["bitfinex-derivatives","BTCF0:USTF0",1741832068191,0.2188531,84161.0,84160.0,0.24757933]
["bitfinex-derivatives","BTCF0:USTF0",1741832069105,0.1666531,84161.0,84160.0,0.24757933]
["bitfinex-derivatives","BTCF0:USTF0",1741832069292,0.1138531,84161.0,84160.0,0.29937933]
["bitfinex-derivatives","BTCF0:USTF0",1741832069896,0.1138531,84161.0,84160.0,0.24757933]
["bitfinex-derivatives","BTCF0:USTF0",1741832070093,0.1138531,84161.0,84160.0,0.12872483]
["bitfinex-derivatives","BTCF0:USTF0",1741832071311,0.1138531,84161.0,84160.0,0.24757933]
["bitfinex-derivatives","BTCF0:USTF0",1741832073600,0.059419,84172.0,84160.0,0.24757933]
["bitfinex-derivatives","BTCF0:USTF0",1741832073601,0.1188463,84168.0,84167.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1741832073805,0.14632717,84190.0,84171.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1741832074003,0.0594135,84180.0,84179.0,0.1782365]
["bitfinex-derivatives","BTCF0:USTF0",1741832074405,0.1190002,84184.0,84183.0,0.118822]
["bitfinex-derivatives","BTCF0:USTF0",1741832074806,0.1190002,84184.0,84183.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1741832075006,0.1190002,84184.0,84183.0,0.11651152]
["bitfinex-derivatives","BTCF0:USTF0",1741832075203,0.2227002,84184.0,84183.0,0.11651152]
["bitfinex-derivatives","BTCF0:USTF0",1741832076298,0.0001782,84184.0,84183.0,0.11651152]
["bitfinex-derivatives","BTCF0:USTF0",1741832076613,0.0001782,84184.0,84183.0,0.23533352]
["bitfinex-derivatives","BTCF0:USTF0",1741832077006,0.1189988,84184.0,84183.0,0.23533352]
["bitfinex-derivatives","BTCF0:USTF0",1741832077616,0.0051782,84184.0,84183.0,0.30533352]
["bitfinex-derivatives","BTCF0:USTF0",1741832077800,0.118802,84198.0,84183.0,0.18651152]
["bitfinex-derivatives","BTCF0:USTF0",1741832078000,0.118802,84198.0,84197.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1741832078708,0.118802,84198.0,84197.0,0.13057697]
["bitfinex-derivatives","BTCF0:USTF0",1741832078909,0.220202,84198.0,84197.0,0.13057697]
["bitfinex-derivatives","BTCF0:USTF0",1741832079105,0.220202,84198.0,84197.0,0.23227697]
["bitfinex-derivatives","BTCF0:USTF0",1741832079309,0.220202,84198.0,84197.0,0.11347467]
["bitfinex-derivatives","BTCF0:USTF0",1741832079510,0.220202,84198.0,84197.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741832079699,0.220202,84198.0,84197.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741832079897,0.1188065,84194.0,84193.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741832080107,0.1188065,84194.0,84193.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1741832081310,0.1188122,84190.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832082023,0.0644036,84194.0,84193.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1741832082402,0.0594036,84194.0,84193.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1741832082813,0.0594036,84194.0,84193.0,0.2197079]
["bitfinex-derivatives","BTCF0:USTF0",1741832083112,0.0593995,84200.0,84193.0,0.2197079]
["bitfinex-derivatives","BTCF0:USTF0",1741832083113,0.1420311,84211.0,84193.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741832083410,0.1124968,84204.0,84203.0,0.118791]
["bitfinex-derivatives","BTCF0:USTF0",1741832083614,0.1124968,84204.0,84199.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1741832083615,0.1187938,84203.0,84202.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741832083815,0.1694938,84203.0,84202.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741832085205,0.1734938,84203.0,84202.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741832085608,0.1734938,84203.0,84202.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741832087119,0.1754938,84203.0,84202.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741832087613,0.1754938,84203.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832087817,0.2247938,84203.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832088216,0.2187938,84203.0,84195.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741832088521,0.2187938,84203.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832088522,0.1188122,84190.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832088912,0.1178122,84190.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832091124,0.1178122,84190.0,84189.0,0.1189918]
["bitfinex-derivatives","BTCF0:USTF0",1741832091310,0.1198122,84190.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832091506,0.1198122,84190.0,84189.0,0.1189918]
["bitfinex-derivatives","BTCF0:USTF0",1741832092227,0.1198122,84190.0,84189.0,0.2164918]
["bitfinex-derivatives","BTCF0:USTF0",1741832093222,0.1198122,84190.0,84189.0,0.0976782]
["bitfinex-derivatives","BTCF0:USTF0",1741832095313,0.1198122,84190.0,84189.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832100317,0.1188432,84168.0,84167.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741832100517,0.1188432,84168.0,84167.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741832100725,0.1188432,84168.0,84167.0,0.1710442]
["bitfinex-derivatives","BTCF0:USTF0",1741832101026,0.1188432,84168.0,84167.0,0.18267174]
["bitfinex-derivatives","BTCF0:USTF0",1741832101215,0.1704432,84168.0,84167.0,0.23517174]
["bitfinex-derivatives","BTCF0:USTF0",1741832101824,0.1704432,84168.0,84167.0,0.11632754]
["bitfinex-derivatives","BTCF0:USTF0",1741832102029,0.1704432,84168.0,84167.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741832102030,0.1714432,84168.0,84167.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741832102231,0.1198432,84168.0,84167.0,0.2285446]
["bitfinex-derivatives","BTCF0:USTF0",1741832102621,0.1714432,84168.0,84167.0,0.2285446]
["bitfinex-derivatives","BTCF0:USTF0",1741832104234,0.2196432,84168.0,84167.0,0.2285446]
["bitfinex-derivatives","BTCF0:USTF0",1741832104629,0.2196432,84168.0,84167.0,0.24047901]
["bitfinex-derivatives","BTCF0:USTF0",1741832105837,0.2196432,84168.0,84167.0,0.12163441]
["bitfinex-derivatives","BTCF0:USTF0",1741832106036,0.2196432,84168.0,84167.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741832106236,0.2196432,84168.0,84167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741832108538,0.4153,84168.0,84155.0,0.02613768]
["bitfinex-derivatives","BTCF0:USTF0",1741832108736,0.4153,84168.0,84152.0,0.00843566]
["bitfinex-derivatives","BTCF0:USTF0",1741832108737,0.1188644,84153.0,84152.0,0.00843566]
["bitfinex-derivatives","BTCF0:USTF0",1741832108926,0.2688644,84153.0,84152.0,0.00843566]
["bitfinex-derivatives","BTCF0:USTF0",1741832109232,0.15,84153.0,84150.0,0.01156175]
["bitfinex-derivatives","BTCF0:USTF0",1741832109435,0.2674658,84152.0,84150.0,0.01156175]
["bitfinex-derivatives","BTCF0:USTF0",1741832109837,0.2674658,84152.0,84144.0,0.02301895]
["bitfinex-derivatives","BTCF0:USTF0",1741832109838,0.1188701,84149.0,84144.0,0.02301895]
["bitfinex-derivatives","BTCF0:USTF0",1741832110835,0.13070258,84149.0,84144.0,0.02301895]
["bitfinex-derivatives","BTCF0:USTF0",1741832111731,0.13770258,84149.0,84144.0,0.02301895]
["bitfinex-derivatives","BTCF0:USTF0",1741832112741,0.28770258,84149.0,84144.0,0.02301895]
["bitfinex-derivatives","BTCF0:USTF0",1741832112929,0.1188729,84147.0,84146.0,0.13664281]
["bitfinex-derivatives","BTCF0:USTF0",1741832113123,0.1188729,84147.0,84146.0,0.06377531]
["bitfinex-derivatives","BTCF0:USTF0",1741832113330,0.0982,84148.0,84138.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1741832113537,0.01883248,84149.0,84138.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1741832113538,0.1188842,84139.0,84138.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1741832113727,0.2398442,84139.0,84138.0,0.00957203]
["bitfinex-derivatives","BTCF0:USTF0",1741832113928,0.118887,84137.0,84133.0,0.01991883]
["bitfinex-derivatives","BTCF0:USTF0",1741832114736,0.217087,84137.0,84133.0,0.01991883]
["bitfinex-derivatives","BTCF0:USTF0",1741832115240,0.217087,84137.0,84134.0,0.05644679]
["bitfinex-derivatives","BTCF0:USTF0",1741832115632,0.220087,84137.0,84134.0,0.05644679]
["bitfinex-derivatives","BTCF0:USTF0",1741832118039,0.121887,84137.0,84136.0,0.12766927]
["bitfinex-derivatives","BTCF0:USTF0",1741832118342,0.121887,84137.0,84136.0,0.15248087]
["bitfinex-derivatives","BTCF0:USTF0",1741832118739,0.003,84137.0,84136.0,0.15248087]
["bitfinex-derivatives","BTCF0:USTF0",1741832118944,0.003,84137.0,84136.0,0.27136927]
["bitfinex-derivatives","BTCF0:USTF0",1741832119132,0.002,84137.0,84136.0,0.27136927]
["bitfinex-derivatives","BTCF0:USTF0",1741832119329,0.0594396,84143.0,84136.0,0.27136927]
["bitfinex-derivatives","BTCF0:USTF0",1741832119330,0.0001782,84157.0,84147.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1741832119633,0.1188715,84148.0,84147.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1741832120548,0.1782988,84155.0,84154.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1741832121545,0.1782988,84155.0,84154.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741832122142,0.1188729,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832123239,0.2156729,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741832124036,0.2216729,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1741832124443,0.2276729,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1741832124645,0.1298729,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1741832130655,0.1298729,84147.0,84146.0,0.1200525]
["bitfinex-derivatives","BTCF0:USTF0",1741832131154,0.1298729,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1741832131343,0.1298729,84147.0,84146.0,0.1025782]
["bitfinex-derivatives","BTCF0:USTF0",1741832132157,0.1308729,84147.0,84146.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1741832134837,0.1308729,84147.0,84146.0,0.23359298]
["bitfinex-derivatives","BTCF0:USTF0",1741832137450,0.1308729,84147.0,84146.0,0.1025782]
["bitfinex-derivatives","BTCF0:USTF0",1741832138654,0.1782729,84147.0,84146.0,0.1025782]
["bitfinex-derivatives","BTCF0:USTF0",1741832138842,0.1782729,84147.0,84146.0,0.0519782]
["bitfinex-derivatives","BTCF0:USTF0",1741832143457,0.1308729,84147.0,84146.0,0.0519782]
["bitfinex-derivatives","BTCF0:USTF0",1741832143762,0.1308729,84147.0,84146.0,0.1708525]
["bitfinex-derivatives","BTCF0:USTF0",1741832143963,0.1308729,84147.0,84146.0,0.2219525]
["bitfinex-derivatives","BTCF0:USTF0",1741832144862,0.1308729,84147.0,84146.0,0.0519782]
["bitfinex-derivatives","BTCF0:USTF0",1741832145567,0.2320729,84147.0,84146.0,0.0519782]
["bitfinex-derivatives","BTCF0:USTF0",1741832146151,0.2320729,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1741832155063,0.1188856,84138.0,84137.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741832155459,0.12096,84138.0,84133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832155764,0.1188912,84134.0,84133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832156566,0.01190324,84134.0,84131.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832156767,0.0594475,84132.0,84123.0,0.01768138]
["bitfinex-derivatives","BTCF0:USTF0",1741832156968,0.1189025,84126.0,84123.0,0.01768138]
["bitfinex-derivatives","BTCF0:USTF0",1741832157161,0.25264642,84126.0,84123.0,0.01768138]
["bitfinex-derivatives","BTCF0:USTF0",1741832157766,0.23124392,84126.0,84122.0,0.00653186]
["bitfinex-derivatives","BTCF0:USTF0",1741832158070,0.1189068,84123.0,84122.0,0.00653186]
["bitfinex-derivatives","BTCF0:USTF0",1741832160377,0.1189139,84118.0,84117.0,0.23514851]
["bitfinex-derivatives","BTCF0:USTF0",1741832161175,0.1189153,84117.0,84116.0,0.00509067]
["bitfinex-derivatives","BTCF0:USTF0",1741832161373,0.2995414,84117.0,84116.0,0.00509067]
["bitfinex-derivatives","BTCF0:USTF0",1741832162782,0.1189223,84112.0,84110.0,0.01404337]
["bitfinex-derivatives","BTCF0:USTF0",1741832162974,0.1189223,84112.0,84111.0,0.0549195]
["bitfinex-derivatives","BTCF0:USTF0",1741832163975,0.1669223,84112.0,84111.0,0.0549195]
["bitfinex-derivatives","BTCF0:USTF0",1741832164173,0.1669223,84112.0,84111.0,0.1025195]
["bitfinex-derivatives","BTCF0:USTF0",1741832166077,0.1679223,84112.0,84111.0,0.1025195]
["bitfinex-derivatives","BTCF0:USTF0",1741832166478,0.1199223,84112.0,84111.0,0.1025195]
["bitfinex-derivatives","BTCF0:USTF0",1741832174682,0.001,84112.0,84109.0,0.00377504]
["bitfinex-derivatives","BTCF0:USTF0",1741832174982,0.001,84112.0,84107.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832174983,0.118928,84108.0,84107.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832175167,0.239888,84108.0,84107.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832175367,0.1189308,84106.0,84103.0,0.01170353]
["bitfinex-derivatives","BTCF0:USTF0",1741832175771,0.1189308,84106.0,84104.0,0.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1741832175984,0.1673308,84106.0,84104.0,0.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1741832177586,0.1683308,84106.0,84104.0,0.05384481]
["bitfinex-derivatives","BTCF0:USTF0",1741832178973,0.1683308,84106.0,84104.0,0.00314481]
["bitfinex-derivatives","BTCF0:USTF0",1741832179385,0.0494,84106.0,84104.0,0.00314481]
["bitfinex-derivatives","BTCF0:USTF0",1741832179595,0.1189337,84104.0,84103.0,0.01170353]
["bitfinex-derivatives","BTCF0:USTF0",1741832179786,0.0471,84105.0,84100.0,0.15034569]
["bitfinex-derivatives","BTCF0:USTF0",1741832179983,0.2129351,84103.0,84100.0,0.15034569]
["bitfinex-derivatives","BTCF0:USTF0",1741832180876,0.2129351,84103.0,84102.0,0.09923085]
["bitfinex-derivatives","BTCF0:USTF0",1741832181682,0.2129351,84103.0,84102.0,0.05193085]
["bitfinex-derivatives","BTCF0:USTF0",1741832184789,0.2129351,84103.0,84100.0,0.10214569]
["bitfinex-derivatives","BTCF0:USTF0",1741832184790,0.094,84103.0,84100.0,0.10214569]
["bitfinex-derivatives","BTCF0:USTF0",1741832185091,0.1189365,84102.0,84100.0,0.10214569]
["bitfinex-derivatives","BTCF0:USTF0",1741832185477,0.2208365,84102.0,84101.0,0.05761413]
["bitfinex-derivatives","BTCF0:USTF0",1741832186978,0.1189365,84102.0,84101.0,0.05761413]
["bitfinex-derivatives","BTCF0:USTF0",1741832187179,0.20188998,84104.0,84101.0,0.22395203]
["bitfinex-derivatives","BTCF0:USTF0",1741832187180,0.14242268,84104.0,84101.0,0.22395203]
["bitfinex-derivatives","BTCF0:USTF0",1741832187393,0.14242268,84104.0,84103.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1741832187588,0.26135638,84104.0,84103.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1741832187978,0.1189365,84102.0,84101.0,0.10501413]
["bitfinex-derivatives","BTCF0:USTF0",1741832188789,0.1699365,84102.0,84101.0,0.10501413]
["bitfinex-derivatives","BTCF0:USTF0",1741832189177,0.2189365,84102.0,84101.0,0.10501413]
["bitfinex-derivatives","BTCF0:USTF0",1741832190083,0.2189365,84102.0,84101.0,0.05761413]
["bitfinex-derivatives","BTCF0:USTF0",1741832191382,0.2189365,84102.0,84101.0,0.10451413]
["bitfinex-derivatives","BTCF0:USTF0",1741832191583,0.1699365,84102.0,84101.0,0.10451413]
["bitfinex-derivatives","BTCF0:USTF0",1741832191779,0.1189365,84102.0,84101.0,0.10451413]
["bitfinex-derivatives","BTCF0:USTF0",1741832192284,0.1189365,84102.0,84101.0,0.22345203]
["bitfinex-derivatives","BTCF0:USTF0",1741832192591,0.1189365,84102.0,84101.0,0.10451413]
["bitfinex-derivatives","BTCF0:USTF0",1741832194693,0.14238371,84108.0,84107.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1741832195095,0.14238371,84108.0,84107.0,0.2589294]
["bitfinex-derivatives","BTCF0:USTF0",1741832195285,0.14238371,84108.0,84107.0,0.2644294]
["bitfinex-derivatives","BTCF0:USTF0",1741832195686,0.14238371,84108.0,84107.0,0.27615642]
["bitfinex-derivatives","BTCF0:USTF0",1741832196202,0.26331171,84108.0,84107.0,0.15722702]
["bitfinex-derivatives","BTCF0:USTF0",1741832196496,0.26331171,84108.0,84107.0,0.27615642]
["bitfinex-derivatives","BTCF0:USTF0",1741832196795,0.26331171,84108.0,84107.0,0.15722702]
["bitfinex-derivatives","BTCF0:USTF0",1741832196996,0.26331171,84108.0,84107.0,0.27615642]
["bitfinex-derivatives","BTCF0:USTF0",1741832197300,0.26331171,84108.0,84107.0,0.15722702]
["bitfinex-derivatives","BTCF0:USTF0",1741832197301,0.26431171,84108.0,84107.0,0.15722702]
["bitfinex-derivatives","BTCF0:USTF0",1741832198790,0.121928,84108.0,84107.0,0.15722702]
["bitfinex-derivatives","BTCF0:USTF0",1741832199593,0.121928,84108.0,84107.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741832200104,0.1189365,84102.0,84101.0,0.01101413]
["bitfinex-derivatives","BTCF0:USTF0",1741832200893,0.2150365,84102.0,84101.0,0.01101413]
["bitfinex-derivatives","BTCF0:USTF0",1741832205188,0.1189379,84101.0,84100.0,0.10214569]
["bitfinex-derivatives","BTCF0:USTF0",1741832205587,0.2153379,84101.0,84100.0,0.03229699]
["bitfinex-derivatives","BTCF0:USTF0",1741832205801,0.1189421,84098.0,84097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832205988,0.2399021,84098.0,84097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832206603,0.25274505,84098.0,84097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832206802,0.13380295,84098.0,84089.0,0.00764852]
["bitfinex-derivatives","BTCF0:USTF0",1741832207102,0.118952,84091.0,84089.0,0.00764852]
["bitfinex-derivatives","BTCF0:USTF0",1741832208092,0.214852,84091.0,84089.0,0.00764852]
["bitfinex-derivatives","BTCF0:USTF0",1741832208497,0.214852,84091.0,84090.0,0.04760229]
["bitfinex-derivatives","BTCF0:USTF0",1741832208691,0.40454805,84091.0,84090.0,0.04760229]
["bitfinex-derivatives","BTCF0:USTF0",1741832210396,0.41154805,84091.0,84090.0,0.04760229]
["bitfinex-derivatives","BTCF0:USTF0",1741832210599,0.41854805,84091.0,84090.0,0.04760229]
["bitfinex-derivatives","BTCF0:USTF0",1741832210906,0.35938238,84091.0,84090.0,0.04760229]
["bitfinex-derivatives","BTCF0:USTF0",1741832211102,0.35938238,84091.0,84090.0,0.09750229]
["bitfinex-derivatives","BTCF0:USTF0",1741832211801,0.35938238,84091.0,84090.0,0.10913808]
["bitfinex-derivatives","BTCF0:USTF0",1741832212001,0.31088238,84091.0,84090.0,0.10913808]
["bitfinex-derivatives","BTCF0:USTF0",1741832212304,0.132952,84091.0,84090.0,0.10913808]
["bitfinex-derivatives","BTCF0:USTF0",1741832213400,0.125952,84091.0,84090.0,0.10913808]
["bitfinex-derivatives","BTCF0:USTF0",1741832213596,0.132952,84091.0,84090.0,0.10913808]
["bitfinex-derivatives","BTCF0:USTF0",1741832214709,0.184352,84091.0,84090.0,0.10913808]
["bitfinex-derivatives","BTCF0:USTF0",1741832216794,0.184352,84091.0,84090.0,0.09750229]
["bitfinex-derivatives","BTCF0:USTF0",1741832217129,0.305312,84091.0,84090.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1741832217410,0.1189535,84090.0,84089.0,0.00764852]
["bitfinex-derivatives","BTCF0:USTF0",1741832217604,0.1189535,84090.0,84083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741832217605,0.1189563,84088.0,84083.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741832218009,0.1189591,84086.0,84082.0,0.00704346]
["bitfinex-derivatives","BTCF0:USTF0",1741832218192,0.1189634,84083.0,84082.0,0.00704346]
["bitfinex-derivatives","BTCF0:USTF0",1741832218898,0.1189634,84083.0,84082.0,0.05804346]
["bitfinex-derivatives","BTCF0:USTF0",1741832219509,0.1310543,84083.0,84082.0,0.05804346]
["bitfinex-derivatives","BTCF0:USTF0",1741832219714,0.1380543,84083.0,84082.0,0.05804346]
["bitfinex-derivatives","BTCF0:USTF0",1741832220411,0.1310543,84083.0,84082.0,0.05804346]
["bitfinex-derivatives","BTCF0:USTF0",1741832220607,0.1450543,84083.0,84082.0,0.10754346]
["bitfinex-derivatives","BTCF0:USTF0",1741832220811,0.2455543,84083.0,84082.0,0.05804346]
["bitfinex-derivatives","BTCF0:USTF0",1741832221699,0.2455543,84083.0,84073.0,0.00670584]
["bitfinex-derivatives","BTCF0:USTF0",1741832221898,0.1189733,84076.0,84073.0,0.00670584]
["bitfinex-derivatives","BTCF0:USTF0",1741832222100,0.1189789,84072.0,84068.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741832222313,0.1189789,84072.0,84070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741832222903,0.11887852,84072.0,84070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741832223202,0.1819481,84072.0,84070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741832223804,0.1889481,84072.0,84071.0,0.05520479]
["bitfinex-derivatives","BTCF0:USTF0",1741832225211,0.12587852,84072.0,84071.0,0.17418509]
["bitfinex-derivatives","BTCF0:USTF0",1741832225516,0.014,84072.0,84071.0,0.30418509]
["bitfinex-derivatives","BTCF0:USTF0",1741832225718,0.0785262,84074.0,84073.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1741832225904,0.14632717,84090.0,84078.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1741832226217,0.29689938,84079.0,84078.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1741832227018,0.30189938,84079.0,84078.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1741832227211,0.123969,84079.0,84078.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1741832227415,0.005,84079.0,84078.0,0.2399704]
["bitfinex-derivatives","BTCF0:USTF0",1741832227716,0.14632717,84110.0,84092.0,0.1189506]
["bitfinex-derivatives","BTCF0:USTF0",1741832227915,0.12073393,84093.0,84092.0,0.2399106]
["bitfinex-derivatives","BTCF0:USTF0",1741832228104,0.00178473,84093.0,84092.0,0.2399106]
["bitfinex-derivatives","BTCF0:USTF0",1741832228308,0.00178473,84093.0,84092.0,0.3799106]
["bitfinex-derivatives","BTCF0:USTF0",1741832228613,0.12073393,84093.0,84092.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1741832228912,0.00017841,84101.0,84092.0,0.5138903]
["bitfinex-derivatives","BTCF0:USTF0",1741832229118,0.00017841,84101.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1741832229302,0.00017841,84101.0,84100.0,0.2589393]
["bitfinex-derivatives","BTCF0:USTF0",1741832229505,0.11911631,84101.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1741832230116,0.00017841,84101.0,84100.0,0.1689393]
["bitfinex-derivatives","BTCF0:USTF0",1741832230419,0.11911631,84101.0,84100.0,0.1229393]
["bitfinex-derivatives","BTCF0:USTF0",1741832230800,0.11911631,84101.0,84100.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741832231001,0.11911631,84101.0,84100.0,0.1229393]
["bitfinex-derivatives","BTCF0:USTF0",1741832231510,0.11911631,84101.0,84100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741832231714,0.13119022,84101.0,84100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741832231903,0.17819022,84101.0,84100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741832232516,0.11911631,84101.0,84100.0,0.1209393]
["bitfinex-derivatives","BTCF0:USTF0",1741832232711,0.00117841,84101.0,84100.0,0.16906508]
["bitfinex-derivatives","BTCF0:USTF0",1741832232923,0.12011631,84101.0,84100.0,0.16906508]
["bitfinex-derivatives","BTCF0:USTF0",1741832233105,0.12011631,84101.0,84100.0,0.16806508]
["bitfinex-derivatives","BTCF0:USTF0",1741832233306,0.12211631,84101.0,84100.0,0.16806508]
["bitfinex-derivatives","BTCF0:USTF0",1741832233607,0.00317841,84101.0,84100.0,0.16806508]
["bitfinex-derivatives","BTCF0:USTF0",1741832233807,0.00217841,84101.0,84100.0,0.16806508]
["bitfinex-derivatives","BTCF0:USTF0",1741832234014,0.12111631,84101.0,84100.0,0.16806508]
["bitfinex-derivatives","BTCF0:USTF0",1741832234521,0.00217841,84101.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832234708,0.1682393,84100.0,84099.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1741832234909,0.2139393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832236623,0.2149393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832237012,0.1692393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832237525,0.2149393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832237718,0.2159393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832238115,0.1702393,84100.0,84099.0,0.1663407]
["bitfinex-derivatives","BTCF0:USTF0",1741832239317,0.002,84100.0,84099.0,0.1663407]
["bitfinex-derivatives","BTCF0:USTF0",1741832239525,0.002,84100.0,84099.0,0.2170407]
["bitfinex-derivatives","BTCF0:USTF0",1741832239819,0.1209393,84100.0,84099.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741832240025,0.1684393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832240218,0.2159393,84100.0,84099.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741832240608,0.2149393,84100.0,84099.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741832240806,0.1674393,84100.0,84099.0,0.1673407]
["bitfinex-derivatives","BTCF0:USTF0",1741832241026,0.1674393,84100.0,84099.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741832241423,0.2135393,84100.0,84099.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741832241815,0.2135393,84100.0,84099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832242422,0.1189492,84093.0,84092.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741832242624,0.1189591,84086.0,84085.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741832242829,0.1189591,84086.0,84085.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832243127,0.1189605,84085.0,84083.0,0.21157271]
["bitfinex-derivatives","BTCF0:USTF0",1741832243512,0.1179605,84085.0,84083.0,0.21157271]
["bitfinex-derivatives","BTCF0:USTF0",1741832243714,0.1159605,84085.0,84083.0,0.21157271]
["bitfinex-derivatives","BTCF0:USTF0",1741832244322,0.1596605,84085.0,84083.0,0.21157271]
["bitfinex-derivatives","BTCF0:USTF0",1741832244522,0.0467,84085.0,84084.0,0.11914031]
["bitfinex-derivatives","BTCF0:USTF0",1741832244725,0.1656605,84085.0,84084.0,0.16744031]
["bitfinex-derivatives","BTCF0:USTF0",1741832245032,0.1656605,84085.0,84084.0,0.04847841]
["bitfinex-derivatives","BTCF0:USTF0",1741832245222,0.0467,84085.0,84084.0,0.16744031]
["bitfinex-derivatives","BTCF0:USTF0",1741832245525,0.0537,84085.0,84084.0,0.20454031]
["bitfinex-derivatives","BTCF0:USTF0",1741832245727,0.1726605,84085.0,84084.0,0.20454031]
["bitfinex-derivatives","BTCF0:USTF0",1741832245924,0.1796605,84085.0,84084.0,0.20554031]
["bitfinex-derivatives","BTCF0:USTF0",1741832246229,0.1766605,84085.0,84084.0,0.20454031]
["bitfinex-derivatives","BTCF0:USTF0",1741832246429,0.1696605,84085.0,84084.0,0.20354031]
["bitfinex-derivatives","BTCF0:USTF0",1741832246818,0.1656605,84085.0,84084.0,0.20354031]
["bitfinex-derivatives","BTCF0:USTF0",1741832247216,0.1666605,84085.0,84084.0,0.20354031]
["bitfinex-derivatives","BTCF0:USTF0",1741832247431,0.1666605,84085.0,84084.0,0.32446031]
["bitfinex-derivatives","BTCF0:USTF0",1741832248928,0.1666605,84085.0,84084.0,0.28836031]
["bitfinex-derivatives","BTCF0:USTF0",1741832249324,0.1666605,84085.0,84084.0,0.16939841]
["bitfinex-derivatives","BTCF0:USTF0",1741832249633,0.1686605,84085.0,84084.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832250022,0.1666605,84085.0,84084.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832250236,0.1706605,84085.0,84084.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832250425,0.06347225,84085.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832250620,0.1189789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832250923,0.1179789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832251918,0.1169789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832252524,0.1159789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832253122,0.1189789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832253329,0.1219789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832253527,0.1732789,84072.0,84071.0,0.00640479]
["bitfinex-derivatives","BTCF0:USTF0",1741832254432,0.1732789,84072.0,84071.0,0.12538509]
["bitfinex-derivatives","BTCF0:USTF0",1741832254647,0.0573,84072.0,84071.0,0.12538509]
["bitfinex-derivatives","BTCF0:USTF0",1741832255134,0.0573,84072.0,84071.0,0.33250509]
["bitfinex-derivatives","BTCF0:USTF0",1741832255440,0.0476,84078.0,84077.0,0.1189718]
["bitfinex-derivatives","BTCF0:USTF0",1741832255643,0.1665704,84078.0,84077.0,0.1189718]
["bitfinex-derivatives","BTCF0:USTF0",1741832256025,0.1665704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832256538,0.0476,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832256929,0.0496,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832257130,0.1685704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832257522,0.0496,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832258027,0.1685704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832258227,0.1685704,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832258639,0.1675704,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832258827,0.1675704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832259029,0.1675704,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832259224,0.1665704,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832259723,0.0486,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832259927,0.1695704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832260338,0.1675704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832260644,0.1685704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832261446,0.0486,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832261935,0.0476,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832262155,0.0476,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832262540,0.1665704,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832262931,0.1665704,84078.0,84077.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1741832264840,0.1665704,84078.0,84077.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1741832265444,0.1675704,84078.0,84077.0,0.2023718]
["bitfinex-derivatives","BTCF0:USTF0",1741832265833,0.1675704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832266238,0.0486,84078.0,84077.0,0.2261718]
["bitfinex-derivatives","BTCF0:USTF0",1741832266543,0.0486,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832267539,0.1675704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832268240,0.1685704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832268848,0.1675704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832269032,0.1665704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832269237,0.1685704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832269632,0.1665704,84078.0,84077.0,0.1661718]
["bitfinex-derivatives","BTCF0:USTF0",1741832269844,0.1685704,84078.0,84077.0,0.2870518]
["bitfinex-derivatives","BTCF0:USTF0",1741832270047,0.1189789,84072.0,84071.0,0.2179775]
["bitfinex-derivatives","BTCF0:USTF0",1741832270742,0.1189789,84072.0,84071.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1741832270929,0.1679789,84072.0,84071.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1741832272244,0.18001285,84072.0,84071.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1741832273234,0.1189818,84070.0,84069.0,0.00624599]
["bitfinex-derivatives","BTCF0:USTF0",1741832274434,0.2170818,84070.0,84069.0,0.00724599]
["bitfinex-derivatives","BTCF0:USTF0",1741832277235,0.118986,84067.0,84062.0,0.00575892]
["bitfinex-derivatives","BTCF0:USTF0",1741832277435,0.1189917,84063.0,84062.0,0.00575892]
["bitfinex-derivatives","BTCF0:USTF0",1741832278349,0.1189917,84063.0,84062.0,0.00975892]
["bitfinex-derivatives","BTCF0:USTF0",1741832278542,0.1189917,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832279042,0.1189917,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832279943,0.1189917,84063.0,84062.0,0.00975892]
["bitfinex-derivatives","BTCF0:USTF0",1741832280149,0.1189917,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832280347,0.1189917,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832280847,0.1189917,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832281236,0.1189917,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832284952,0.13078297,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832286351,0.13078297,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832286749,0.13078297,84063.0,84062.0,0.18145202]
["bitfinex-derivatives","BTCF0:USTF0",1741832287946,0.13078297,84063.0,84062.0,0.06245892]
["bitfinex-derivatives","BTCF0:USTF0",1741832288542,0.13078297,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832291750,0.01179127,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832291951,0.1189917,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832292950,0.1103938,84066.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832293153,0.17836463,84080.0,84066.0,0.0594932]
["bitfinex-derivatives","BTCF0:USTF0",1741832293354,0.1189789,84072.0,84071.0,0.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1741832293556,0.0461,84073.0,84067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741832293760,0.1189917,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832293958,0.1189917,84063.0,84062.0,0.12675202]
["bitfinex-derivatives","BTCF0:USTF0",1741832294253,0.1189917,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832294557,0.13021681,84063.0,84062.0,0.13075202]
["bitfinex-derivatives","BTCF0:USTF0",1741832294758,0.13021681,84063.0,84062.0,0.25167202]
["bitfinex-derivatives","BTCF0:USTF0",1741832294963,0.12821681,84063.0,84062.0,0.24767202]
["bitfinex-derivatives","BTCF0:USTF0",1741832295257,0.12821681,84063.0,84062.0,0.12675202]
["bitfinex-derivatives","BTCF0:USTF0",1741832295854,0.1169917,84063.0,84062.0,0.00575892]
["bitfinex-derivatives","BTCF0:USTF0",1741832296049,0.1656917,84063.0,84062.0,0.00575892]
["bitfinex-derivatives","BTCF0:USTF0",1741832296656,0.17734936,84063.0,84062.0,0.01175892]
["bitfinex-derivatives","BTCF0:USTF0",1741832299758,0.1189987,84058.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832300063,0.1190016,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832300546,0.2167016,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832300956,0.2167016,84056.0,84055.0,0.00788169]
["bitfinex-derivatives","BTCF0:USTF0",1741832301264,0.18095779,84056.0,84055.0,0.00788169]
["bitfinex-derivatives","BTCF0:USTF0",1741832301561,0.22795779,84056.0,84055.0,0.00788169]
["bitfinex-derivatives","BTCF0:USTF0",1741832301958,0.22795779,84056.0,84055.0,0.00988169]
["bitfinex-derivatives","BTCF0:USTF0",1741832302649,0.2167016,84056.0,84055.0,0.00988169]
["bitfinex-derivatives","BTCF0:USTF0",1741832302854,0.2167016,84056.0,84055.0,0.12888469]
["bitfinex-derivatives","BTCF0:USTF0",1741832303056,0.06951052,84063.0,84055.0,0.00988169]
["bitfinex-derivatives","BTCF0:USTF0",1741832303355,0.0507,84062.0,84061.0,0.1189945]
["bitfinex-derivatives","BTCF0:USTF0",1741832303659,0.17684456,84063.0,84062.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1741832304463,0.06910125,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832305157,0.17684456,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832305363,0.17784456,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832306060,0.1199917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832306265,0.1209917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832306953,0.1199917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832307150,0.1219917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832307361,0.1209917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832307559,0.1219917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832307857,0.003,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832308051,0.002,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832308257,0.1219917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832308963,0.1199917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832309162,0.1209917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832309754,0.1199917,84063.0,84062.0,0.1654931]
["bitfinex-derivatives","BTCF0:USTF0",1741832310066,0.001,84063.0,84062.0,0.2264931]
["bitfinex-derivatives","BTCF0:USTF0",1741832310264,0.10686388,84070.0,84062.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741832310455,0.10686388,84070.0,84069.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1741832310858,0.22584568,84070.0,84069.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1741832311262,0.22584568,84070.0,84069.0,0.2152832]
["bitfinex-derivatives","BTCF0:USTF0",1741832311469,0.22584568,84070.0,84069.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741832311655,0.22784568,84070.0,84069.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741832312555,0.0594942,84066.0,84058.0,0.33157981]
["bitfinex-derivatives","BTCF0:USTF0",1741832312766,0.1189917,84063.0,84062.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832312959,0.1189917,84063.0,84062.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741832313355,0.13027311,84063.0,84062.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1741832313568,0.01128141,84063.0,84058.0,0.28395981]
["bitfinex-derivatives","BTCF0:USTF0",1741832313769,0.1189959,84060.0,84059.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741832313966,0.1189973,84059.0,84058.0,0.33277981]
["bitfinex-derivatives","BTCF0:USTF0",1741832314170,0.2181973,84059.0,84058.0,0.33277981]
["bitfinex-derivatives","BTCF0:USTF0",1741832314467,0.2181973,84059.0,84058.0,0.28247981]
["bitfinex-derivatives","BTCF0:USTF0",1741832314964,0.24162665,84059.0,84058.0,0.28247981]
["bitfinex-derivatives","BTCF0:USTF0",1741832315169,0.24162665,84059.0,84058.0,0.40147851]
["bitfinex-derivatives","BTCF0:USTF0",1741832315464,0.24562665,84059.0,84058.0,0.49797851]
["bitfinex-derivatives","BTCF0:USTF0",1741832315976,0.12814529,84059.0,84058.0,0.2754987]
["bitfinex-derivatives","BTCF0:USTF0",1741832316268,0.12814529,84059.0,84058.0,0.2648987]
["bitfinex-derivatives","BTCF0:USTF0",1741832316572,0.24714259,84059.0,84058.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741832316760,0.24714259,84059.0,84058.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741832317269,0.24214259,84059.0,84058.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741832317465,0.24114259,84059.0,84058.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741832317764,0.49614259,84059.0,84058.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1741832319076,0.49114259,84059.0,84058.0,0.2888787]
["bitfinex-derivatives","BTCF0:USTF0",1741832319370,0.49514259,84059.0,84058.0,0.2888787]
["bitfinex-derivatives","BTCF0:USTF0",1741832319773,0.38827871,84059.0,84058.0,0.2888787]
["bitfinex-derivatives","BTCF0:USTF0",1741832319974,0.38827871,84059.0,84058.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1741832320675,0.43887871,84059.0,84058.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1741832321060,0.48517871,84059.0,84058.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832321373,0.36618141,84059.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832321574,0.1190016,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832322366,0.14247087,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832322773,0.14547087,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832323164,0.28799946,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832324069,0.29099946,84056.0,84055.0,0.00488169]
["bitfinex-derivatives","BTCF0:USTF0",1741832324269,0.29099946,84056.0,84050.0,0.00470657]
["bitfinex-derivatives","BTCF0:USTF0",1741832324468,0.1190214,84042.0,84039.0,0.00365785]
["bitfinex-derivatives","BTCF0:USTF0",1741832325163,0.13086504,84042.0,84039.0,0.00365785]
["bitfinex-derivatives","BTCF0:USTF0",1741832325471,0.1190242,84040.0,84039.0,0.00365785]
["bitfinex-derivatives","BTCF0:USTF0",1741832325874,0.13030561,84040.0,84039.0,0.00365785]
["bitfinex-derivatives","BTCF0:USTF0",1741832326061,0.1180313,84035.0,84030.0,0.28708887]
["bitfinex-derivatives","BTCF0:USTF0",1741832326374,0.12831271,84035.0,84030.0,0.28708887]
["bitfinex-derivatives","BTCF0:USTF0",1741832327076,0.22561271,84035.0,84030.0,0.28708887]
["bitfinex-derivatives","BTCF0:USTF0",1741832327272,0.22561271,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832327467,0.2143313,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832327975,0.2133313,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832328368,0.2133313,84035.0,84034.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1741832328762,0.2245713,84035.0,84034.0,0.00532736]
["bitfinex-derivatives","BTCF0:USTF0",1741832329166,0.2245713,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832330570,0.22207488,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832332683,0.23328235,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832333770,0.22207488,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832335181,0.23329502,84035.0,84034.0,0.00432736]
["bitfinex-derivatives","BTCF0:USTF0",1741832338483,0.23629502,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832339778,0.23929502,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832340286,0.06672014,84035.0,84034.0,0.12236006]
["bitfinex-derivatives","BTCF0:USTF0",1741832340580,0.13625144,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832341387,0.23335144,84035.0,84034.0,0.05422736]
["bitfinex-derivatives","BTCF0:USTF0",1741832341579,0.23335144,84035.0,84034.0,0.10332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832342284,0.13625144,84035.0,84034.0,0.10332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832342492,0.13625144,84035.0,84034.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1741832343185,0.13625144,84035.0,84034.0,0.10332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832343374,0.13625144,84035.0,84034.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1741832343580,0.01722014,84035.0,84034.0,0.22236006]
["bitfinex-derivatives","BTCF0:USTF0",1741832343779,0.13625144,84035.0,84034.0,0.34328006]
["bitfinex-derivatives","BTCF0:USTF0",1741832344188,0.01722014,84035.0,84034.0,0.34328006]
["bitfinex-derivatives","BTCF0:USTF0",1741832344382,0.13625144,84035.0,84034.0,0.34328006]
["bitfinex-derivatives","BTCF0:USTF0",1741832344586,0.01722014,84035.0,84034.0,0.48328006]
["bitfinex-derivatives","BTCF0:USTF0",1741832345081,0.00017841,84043.0,84042.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1741832345281,0.00017841,84043.0,84042.0,0.1790214]
["bitfinex-derivatives","BTCF0:USTF0",1741832345586,0.11919841,84043.0,84042.0,0.13080247]
["bitfinex-derivatives","BTCF0:USTF0",1741832345983,0.11919841,84043.0,84042.0,0.01178107]
["bitfinex-derivatives","BTCF0:USTF0",1741832346182,0.11919841,84043.0,84040.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741832346379,0.11919841,84043.0,84042.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1741832346684,0.1190214,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741832346874,0.22470975,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741832347576,0.22470975,84042.0,84041.0,0.1667228]
["bitfinex-derivatives","BTCF0:USTF0",1741832347788,0.17680975,84042.0,84041.0,0.2143228]
["bitfinex-derivatives","BTCF0:USTF0",1741832347978,0.18280975,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741832348182,0.18280975,84042.0,84041.0,0.2143228]
["bitfinex-derivatives","BTCF0:USTF0",1741832348383,0.18280975,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741832348985,0.23734297,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741832349590,0.23634297,84042.0,84041.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741832349883,0.02102157,84042.0,84041.0,0.2743228]
["bitfinex-derivatives","BTCF0:USTF0",1741832350087,0.02102157,84042.0,84041.0,0.2143228]
["bitfinex-derivatives","BTCF0:USTF0",1741832350585,0.02202157,84042.0,84041.0,0.2153228]
["bitfinex-derivatives","BTCF0:USTF0",1741832350890,0.02202157,84042.0,84041.0,0.2853228]
["bitfinex-derivatives","BTCF0:USTF0",1741832351182,0.13504297,84042.0,84041.0,0.2143228]
["bitfinex-derivatives","BTCF0:USTF0",1741832351488,0.02102157,84042.0,84041.0,0.2143228]
["bitfinex-derivatives","BTCF0:USTF0",1741832352891,0.02120339,84042.0,84041.0,0.2143228]
["bitfinex-derivatives","BTCF0:USTF0",1741832353486,0.02120226,84042.0,84041.0,0.2943228]
["bitfinex-derivatives","BTCF0:USTF0",1741832353687,0.01,84042.0,84041.0,0.2943228]
["bitfinex-derivatives","BTCF0:USTF0",1741832355287,0.00017841,84043.0,84042.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1741832355493,0.00017841,84043.0,84042.0,0.3790214]
["bitfinex-derivatives","BTCF0:USTF0",1741832355795,0.00017841,84043.0,84042.0,0.4804214]
["bitfinex-derivatives","BTCF0:USTF0",1741832356490,0.00117841,84043.0,84042.0,0.4804214]
["bitfinex-derivatives","BTCF0:USTF0",1741832357384,0.00117841,84043.0,84042.0,0.6330214]
["bitfinex-derivatives","BTCF0:USTF0",1741832357996,0.1189953,84061.0,84057.0,0.1190002]
["bitfinex-derivatives","BTCF0:USTF0",1741832358184,0.23690642,84058.0,84057.0,0.2398802]
["bitfinex-derivatives","BTCF0:USTF0",1741832358498,0.24865616,84058.0,84057.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832358988,0.24865616,84058.0,84057.0,0.2398802]
["bitfinex-derivatives","BTCF0:USTF0",1741832359387,0.13565746,84058.0,84057.0,0.3108802]
["bitfinex-derivatives","BTCF0:USTF0",1741832359784,0.15456784,84058.0,84057.0,0.3436802]
["bitfinex-derivatives","BTCF0:USTF0",1741832360293,0.27956654,84058.0,84057.0,0.3446802]
["bitfinex-derivatives","BTCF0:USTF0",1741832360490,0.17300067,84058.0,84057.0,0.3446802]
["bitfinex-derivatives","BTCF0:USTF0",1741832360888,0.03509159,84058.0,84057.0,0.4846802]
["bitfinex-derivatives","BTCF0:USTF0",1741832361194,0.03509159,84058.0,84057.0,0.4967091]
["bitfinex-derivatives","BTCF0:USTF0",1741832361696,0.02374974,84058.0,84057.0,0.4967091]
["bitfinex-derivatives","BTCF0:USTF0",1741832361901,0.02374974,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832362691,0.14274844,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832363289,0.02374974,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832363488,0.03473745,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832363701,0.15373615,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832364201,0.65373615,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832364704,0.70167114,84058.0,84057.0,0.36571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832365190,0.53467244,84058.0,84057.0,0.50571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832365590,0.52374974,84058.0,84057.0,0.50571009]
["bitfinex-derivatives","BTCF0:USTF0",1741832366190,0.52374974,84058.0,84057.0,0.63831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832367701,0.64274844,84058.0,84057.0,0.49831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832368501,0.65373334,84058.0,84057.0,0.49831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832369702,0.52374974,84058.0,84057.0,0.54831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832370608,0.69364844,84058.0,84057.0,0.50831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832370792,0.57464974,84058.0,84057.0,0.50831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832370991,0.52374974,84058.0,84057.0,0.50831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832373607,0.52374974,84058.0,84057.0,0.56831009]
["bitfinex-derivatives","BTCF0:USTF0",1741832375607,0.01104638,84058.0,84057.0,0.97720989]
["bitfinex-derivatives","BTCF0:USTF0",1741832375807,0.0519,84075.0,84074.0,0.1189761]
["bitfinex-derivatives","BTCF0:USTF0",1741832376007,0.0519,84075.0,84074.0,0.4598561]
["bitfinex-derivatives","BTCF0:USTF0",1741832376201,0.1021,84075.0,84074.0,0.4598561]
["bitfinex-derivatives","BTCF0:USTF0",1741832376509,0.1021,84075.0,84074.0,0.2398561]
["bitfinex-derivatives","BTCF0:USTF0",1741832376904,0.1021,84075.0,84074.0,0.25191396]
["bitfinex-derivatives","BTCF0:USTF0",1741832377209,0.2280747,84075.0,84074.0,0.25291396]
["bitfinex-derivatives","BTCF0:USTF0",1741832377512,0.2210747,84075.0,84074.0,0.25191396]
["bitfinex-derivatives","BTCF0:USTF0",1741832377705,0.2240747,84075.0,84074.0,0.25191396]
["bitfinex-derivatives","BTCF0:USTF0",1741832378099,0.1091,84075.0,84074.0,0.25291396]
["bitfinex-derivatives","BTCF0:USTF0",1741832378910,0.1081,84075.0,84074.0,0.25191396]
["bitfinex-derivatives","BTCF0:USTF0",1741832379207,0.2270747,84075.0,84074.0,0.25191396]
["bitfinex-derivatives","BTCF0:USTF0",1741832380207,0.2270747,84075.0,84074.0,0.01205786]
["bitfinex-derivatives","BTCF0:USTF0",1741832380397,0.2270747,84075.0,84074.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741832381712,0.23906579,84075.0,84072.0,0.01214847]
["bitfinex-derivatives","BTCF0:USTF0",1741832381895,0.118986,84067.0,84066.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832382101,0.118986,84067.0,84066.0,0.11916581]
["bitfinex-derivatives","BTCF0:USTF0",1741832382711,0.218686,84067.0,84066.0,0.11916581]
["bitfinex-derivatives","BTCF0:USTF0",1741832383898,0.218686,84067.0,84066.0,0.12016581]
["bitfinex-derivatives","BTCF0:USTF0",1741832384611,0.0997,84067.0,84066.0,0.12016581]
["bitfinex-derivatives","BTCF0:USTF0",1741832384803,0.218686,84067.0,84066.0,0.12016581]
["bitfinex-derivatives","BTCF0:USTF0",1741832385311,0.218686,84067.0,84066.0,0.24100581]
["bitfinex-derivatives","BTCF0:USTF0",1741832385510,0.218686,84067.0,84066.0,0.24000581]
["bitfinex-derivatives","BTCF0:USTF0",1741832385714,0.218686,84067.0,84066.0,0.24100581]
["bitfinex-derivatives","BTCF0:USTF0",1741832386211,0.218686,84067.0,84066.0,0.12201841]
["bitfinex-derivatives","BTCF0:USTF0",1741832386414,0.219686,84067.0,84066.0,0.12101841]
["bitfinex-derivatives","BTCF0:USTF0",1741832386600,0.219686,84067.0,84066.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832387116,0.218686,84067.0,84066.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832387315,0.219686,84067.0,84066.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832388217,0.23126162,84067.0,84066.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832388915,0.23126162,84067.0,84046.0,0.40914061]
["bitfinex-derivatives","BTCF0:USTF0",1741832388916,0.1189987,84058.0,84057.0,0.25062552]
["bitfinex-derivatives","BTCF0:USTF0",1741832389119,0.12994494,84058.0,84057.0,0.25062552]
["bitfinex-derivatives","BTCF0:USTF0",1741832389620,0.12994494,84058.0,84057.0,0.13162532]
["bitfinex-derivatives","BTCF0:USTF0",1741832389808,0.22914494,84058.0,84057.0,0.13162532]
["bitfinex-derivatives","BTCF0:USTF0",1741832390007,0.24072056,84058.0,84057.0,0.13162532]
["bitfinex-derivatives","BTCF0:USTF0",1741832390605,0.25536911,84058.0,84057.0,0.01078532]
["bitfinex-derivatives","BTCF0:USTF0",1741832390813,0.25536911,84058.0,84057.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1741832396722,0.3978977,84058.0,84057.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1741832399717,0.1190101,84050.0,84049.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741832399910,0.1190214,84042.0,84040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741832400106,0.01094624,84042.0,84040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741832400307,0.1190313,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832400511,0.12997754,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832400910,0.1190313,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832401110,0.2202313,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832401321,0.23180692,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832401712,0.23180692,84035.0,84034.0,0.00832736]
["bitfinex-derivatives","BTCF0:USTF0",1741832401912,0.24277118,84035.0,84034.0,0.00832736]
["bitfinex-derivatives","BTCF0:USTF0",1741832402229,0.25471465,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832403217,0.25571786,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832404317,0.36229824,84035.0,84034.0,0.00332736]
["bitfinex-derivatives","BTCF0:USTF0",1741832404518,0.1190341,84033.0,84032.0,0.002915]
["bitfinex-derivatives","BTCF0:USTF0",1741832404737,0.13000157,84033.0,84032.0,0.002915]
["bitfinex-derivatives","BTCF0:USTF0",1741832405220,0.14157719,84033.0,84032.0,0.002915]
["bitfinex-derivatives","BTCF0:USTF0",1741832405628,0.02254309,84033.0,84023.0,0.00210435]
["bitfinex-derivatives","BTCF0:USTF0",1741832405818,0.1190412,84028.0,84023.0,0.00210435]
["bitfinex-derivatives","BTCF0:USTF0",1741832406124,0.13000867,84028.0,84025.0,0.00230253]
["bitfinex-derivatives","BTCF0:USTF0",1741832406327,0.1190441,84026.0,84025.0,0.00230253]
["bitfinex-derivatives","BTCF0:USTF0",1741832406536,0.13001157,84026.0,84019.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741832406725,0.1190497,84022.0,84019.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741832406925,0.12801717,84022.0,84018.0,0.00180343]
["bitfinex-derivatives","BTCF0:USTF0",1741832407317,0.13959279,84022.0,84018.0,0.00180343]
["bitfinex-derivatives","BTCF0:USTF0",1741832407632,0.13959279,84022.0,84021.0,0.12113023]
["bitfinex-derivatives","BTCF0:USTF0",1741832407928,0.13959279,84022.0,84021.0,0.00207913]
["bitfinex-derivatives","BTCF0:USTF0",1741832408127,0.13859279,84022.0,84021.0,0.00207913]
["bitfinex-derivatives","BTCF0:USTF0",1741832408533,0.13859279,84022.0,84021.0,0.00607913]
["bitfinex-derivatives","BTCF0:USTF0",1741832408733,0.15028016,84022.0,84021.0,0.00907913]
["bitfinex-derivatives","BTCF0:USTF0",1741832409032,0.13859279,84022.0,84021.0,0.00907913]
["bitfinex-derivatives","BTCF0:USTF0",1741832409236,0.13859279,84022.0,84021.0,0.00507913]
["bitfinex-derivatives","BTCF0:USTF0",1741832409430,0.13859279,84022.0,84021.0,0.00907913]
["bitfinex-derivatives","BTCF0:USTF0",1741832410419,0.15082149,84022.0,84021.0,0.00907913]
["bitfinex-derivatives","BTCF0:USTF0",1741832411435,0.15082149,84022.0,84021.0,0.02531777]
["bitfinex-derivatives","BTCF0:USTF0",1741832411638,0.16963558,84022.0,84021.0,0.02531777]
["bitfinex-derivatives","BTCF0:USTF0",1741832411934,0.16963558,84022.0,84021.0,0.07721777]
["bitfinex-derivatives","BTCF0:USTF0",1741832412126,0.18812763,84022.0,84021.0,0.07721777]
["bitfinex-derivatives","BTCF0:USTF0",1741832412525,0.18812763,84022.0,84021.0,0.02131777]
["bitfinex-derivatives","BTCF0:USTF0",1741832412729,0.18812763,84022.0,84021.0,0.02231777]
["bitfinex-derivatives","BTCF0:USTF0",1741832414434,0.19012763,84022.0,84021.0,0.02231777]
["bitfinex-derivatives","BTCF0:USTF0",1741832414742,0.19212763,84022.0,84021.0,0.01831777]
["bitfinex-derivatives","BTCF0:USTF0",1741832415128,0.19212763,84022.0,84021.0,0.06641777]
["bitfinex-derivatives","BTCF0:USTF0",1741832417936,0.18289893,84022.0,84021.0,0.18546887]
["bitfinex-derivatives","BTCF0:USTF0",1741832418124,0.18289893,84022.0,84021.0,0.23696887]
["bitfinex-derivatives","BTCF0:USTF0",1741832420440,0.18289893,84022.0,84021.0,0.11791777]
["bitfinex-derivatives","BTCF0:USTF0",1741832420837,0.18289893,84022.0,84021.0,0.06641777]
["bitfinex-derivatives","BTCF0:USTF0",1741832421039,0.23389893,84022.0,84021.0,0.06711777]
["bitfinex-derivatives","BTCF0:USTF0",1741832421434,0.28599893,84022.0,84021.0,0.06711777]
["bitfinex-derivatives","BTCF0:USTF0",1741832422933,0.28599893,84022.0,84021.0,0.11631777]
["bitfinex-derivatives","BTCF0:USTF0",1741832423841,0.18289893,84022.0,84021.0,0.11631777]
["bitfinex-derivatives","BTCF0:USTF0",1741832424640,0.18189893,84022.0,84021.0,0.11631777]
["bitfinex-derivatives","BTCF0:USTF0",1741832424843,0.18489893,84022.0,84021.0,0.11631777]
["bitfinex-derivatives","BTCF0:USTF0",1741832425046,0.18489893,84022.0,84021.0,0.06711777]
["bitfinex-derivatives","BTCF0:USTF0",1741832425247,0.28299893,84022.0,84021.0,0.06711777]
["bitfinex-derivatives","BTCF0:USTF0",1741832425434,0.28499893,84022.0,84021.0,0.06711777]
["bitfinex-derivatives","BTCF0:USTF0",1741832425829,0.28299893,84022.0,84021.0,0.01831777]
["bitfinex-derivatives","BTCF0:USTF0",1741832426048,0.28782923,84022.0,84020.0,0.03251237]
["bitfinex-derivatives","BTCF0:USTF0",1741832426244,0.16236995,84021.0,84020.0,0.03251237]
["bitfinex-derivatives","BTCF0:USTF0",1741832426546,0.07370831,84021.0,84018.0,0.08011655]
["bitfinex-derivatives","BTCF0:USTF0",1741832426849,0.119054,84019.0,84018.0,0.08011655]
["bitfinex-derivatives","BTCF0:USTF0",1741832427055,0.17890323,84019.0,84018.0,0.19917195]
["bitfinex-derivatives","BTCF0:USTF0",1741832427344,0.23000323,84019.0,84018.0,0.19917195]
["bitfinex-derivatives","BTCF0:USTF0",1741832427646,0.23000323,84019.0,84018.0,0.08011655]
["bitfinex-derivatives","BTCF0:USTF0",1741832428547,0.23200323,84019.0,84018.0,0.08011655]
["bitfinex-derivatives","BTCF0:USTF0",1741832428939,0.23200323,84019.0,84018.0,0.02881655]
["bitfinex-derivatives","BTCF0:USTF0",1741832429344,0.24592942,84019.0,84018.0,0.02881655]
["bitfinex-derivatives","BTCF0:USTF0",1741832429548,0.25192942,84019.0,84018.0,0.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1741832430136,0.24592942,84019.0,84018.0,0.02881655]
["bitfinex-derivatives","BTCF0:USTF0",1741832430342,0.24592942,84019.0,84018.0,0.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1741832430343,0.25292942,84019.0,84018.0,0.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1741832430741,0.25592942,84019.0,84018.0,0.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1741832431246,0.13687542,84019.0,84016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832431433,0.1180568,84017.0,84016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832431638,0.16144251,84017.0,84016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832431840,0.26264251,84017.0,84016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832432137,0.29203222,84017.0,84016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832432543,0.29903222,84017.0,84016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832432745,0.30998684,84017.0,84016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741832433546,0.30403222,84017.0,84016.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741832435852,0.19293002,84017.0,84014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741832436041,0.19293002,84017.0,84011.0,0.03394795]
["bitfinex-derivatives","BTCF0:USTF0",1741832436042,0.04338571,84016.0,84011.0,0.03394795]
["bitfinex-derivatives","BTCF0:USTF0",1741832436244,0.1190639,84012.0,84011.0,0.03394795]
["bitfinex-derivatives","BTCF0:USTF0",1741832436543,0.1190667,84010.0,84009.0,0.0078979]
["bitfinex-derivatives","BTCF0:USTF0",1741832436843,0.28333241,84010.0,84009.0,0.0078979]
["bitfinex-derivatives","BTCF0:USTF0",1741832437048,0.1190681,84009.0,84008.0,0.03214863]
["bitfinex-derivatives","BTCF0:USTF0",1741832437238,0.21950841,84009.0,84008.0,0.03214863]
["bitfinex-derivatives","BTCF0:USTF0",1741832437443,0.26155381,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832437851,0.29194352,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832438148,0.24194352,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832438453,0.20952528,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832438645,0.21452528,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832438946,0.21952528,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832440052,0.45607791,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832440450,0.45107791,84009.0,84008.0,0.08054863]
["bitfinex-derivatives","BTCF0:USTF0",1741832440649,0.28790981,84009.0,84008.0,0.19961823]
["bitfinex-derivatives","BTCF0:USTF0",1741832440952,0.40697791,84009.0,84008.0,0.19961823]
["bitfinex-derivatives","BTCF0:USTF0",1741832441154,0.40697791,84009.0,84008.0,0.13184863]
["bitfinex-derivatives","BTCF0:USTF0",1741832441452,0.28790981,84009.0,84008.0,0.13184863]
["bitfinex-derivatives","BTCF0:USTF0",1741832441641,0.28290981,84009.0,84008.0,0.25091823]
["bitfinex-derivatives","BTCF0:USTF0",1741832441843,0.26909572,84009.0,84008.0,0.25091823]
["bitfinex-derivatives","BTCF0:USTF0",1741832442246,0.38816382,84009.0,84008.0,0.25091823]
["bitfinex-derivatives","BTCF0:USTF0",1741832443355,1e-08,84009.0,84008.0,0.37179823]
["bitfinex-derivatives","BTCF0:USTF0",1741832443556,0.09416244,84014.0,84013.0,0.1190625]
["bitfinex-derivatives","BTCF0:USTF0",1741832444351,0.09416244,84014.0,84013.0,0.2187625]
["bitfinex-derivatives","BTCF0:USTF0",1741832444750,0.22022354,84014.0,84013.0,0.11141878]
["bitfinex-derivatives","BTCF0:USTF0",1741832444958,0.22622354,84014.0,84013.0,0.23048128]
["bitfinex-derivatives","BTCF0:USTF0",1741832446241,0.013,84014.0,84013.0,0.23048128]
["bitfinex-derivatives","BTCF0:USTF0",1741832447045,0.013,84014.0,84013.0,0.29048128]
["bitfinex-derivatives","BTCF0:USTF0",1741832447245,1e-07,84014.0,84013.0,0.78098128]
["bitfinex-derivatives","BTCF0:USTF0",1741832447451,1e-07,84014.0,84013.0,1.45098128]
["bitfinex-derivatives","BTCF0:USTF0",1741832448652,0.003,84014.0,84013.0,1.45098128]
["bitfinex-derivatives","BTCF0:USTF0",1741832448958,0.003,84014.0,84013.0,1.21098128]
["bitfinex-derivatives","BTCF0:USTF0",1741832449853,0.003,84014.0,84013.0,1.46098128]
["bitfinex-derivatives","BTCF0:USTF0",1741832450357,0.00442557,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1741832450556,0.00017852,84026.0,84025.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1741832450756,0.00017852,84026.0,84025.0,0.8116455]
["bitfinex-derivatives","BTCF0:USTF0",1741832450951,0.00017852,84026.0,84025.0,0.9616455]
["bitfinex-derivatives","BTCF0:USTF0",1741832451150,0.00017852,84026.0,84025.0,1.0646455]
["bitfinex-derivatives","BTCF0:USTF0",1741832451551,0.00317852,84026.0,84025.0,1.0646455]
["bitfinex-derivatives","BTCF0:USTF0",1741832451751,0.00917852,84026.0,84025.0,1.0656455]
["bitfinex-derivatives","BTCF0:USTF0",1741832453964,0.00917852,84026.0,84025.0,0.9156455]
["bitfinex-derivatives","BTCF0:USTF0",1741832454159,0.00917852,84026.0,84025.0,1.0364855]
["bitfinex-derivatives","BTCF0:USTF0",1741832455365,0.00917852,84026.0,84025.0,1.04544646]
["bitfinex-derivatives","BTCF0:USTF0",1741832455553,0.0504,84032.0,84025.0,1.04544646]
["bitfinex-derivatives","BTCF0:USTF0",1741832455758,0.0504,84032.0,84031.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1741832456260,0.1190243,84040.0,84039.0,0.1190256]
["bitfinex-derivatives","BTCF0:USTF0",1741832456452,0.1190243,84040.0,84039.0,0.2398656]
["bitfinex-derivatives","BTCF0:USTF0",1741832457066,0.1697243,84040.0,84039.0,0.3416656]
["bitfinex-derivatives","BTCF0:USTF0",1741832457964,0.2205243,84040.0,84039.0,0.3426656]
["bitfinex-derivatives","BTCF0:USTF0",1741832458365,0.2205243,84040.0,84039.0,0.3436656]
["bitfinex-derivatives","BTCF0:USTF0",1741832458851,0.2205243,84040.0,84039.0,0.35552413]
["bitfinex-derivatives","BTCF0:USTF0",1741832460962,0.2205243,84040.0,84039.0,0.30572413]
["bitfinex-derivatives","BTCF0:USTF0",1741832462366,0.0508,84040.0,84039.0,0.36572413]
["bitfinex-derivatives","BTCF0:USTF0",1741832462561,0.0508,84040.0,84039.0,0.57572413]
["bitfinex-derivatives","BTCF0:USTF0",1741832462871,0.0508,84040.0,84039.0,0.54572413]
["bitfinex-derivatives","BTCF0:USTF0",1741832463057,0.0508,84040.0,84039.0,0.59742413]
["bitfinex-derivatives","BTCF0:USTF0",1741832463455,0.0508,84040.0,84039.0,0.37742413]
["bitfinex-derivatives","BTCF0:USTF0",1741832463655,0.0998,84040.0,84039.0,0.37742413]
["bitfinex-derivatives","BTCF0:USTF0",1741832463857,0.2188242,84040.0,84039.0,0.37642413]
["bitfinex-derivatives","BTCF0:USTF0",1741832465064,0.2188242,84040.0,84039.0,0.15369853]
["bitfinex-derivatives","BTCF0:USTF0",1741832465372,0.2188242,84040.0,84039.0,0.25272413]
["bitfinex-derivatives","BTCF0:USTF0",1741832466369,0.0998,84040.0,84039.0,0.32272413]
["bitfinex-derivatives","BTCF0:USTF0",1741832466764,0.0998,84040.0,84039.0,0.41872413]
["bitfinex-derivatives","BTCF0:USTF0",1741832467270,0.0998,84040.0,84039.0,0.55132413]
["bitfinex-derivatives","BTCF0:USTF0",1741832467470,0.2188242,84040.0,84039.0,0.49132413]
["bitfinex-derivatives","BTCF0:USTF0",1741832468765,0.2188242,84040.0,84039.0,0.44272413]
["bitfinex-derivatives","BTCF0:USTF0",1741832469074,0.2188242,84040.0,84039.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1741832469460,0.2188242,84040.0,84039.0,0.3734656]
["bitfinex-derivatives","BTCF0:USTF0",1741832469864,0.2188242,84040.0,84039.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1741832471572,0.2188242,84040.0,84039.0,0.3734656]
["bitfinex-derivatives","BTCF0:USTF0",1741832471963,0.2188242,84040.0,84039.0,0.2526256]
["bitfinex-derivatives","BTCF0:USTF0",1741832473164,0.2188242,84040.0,84039.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1741832474274,0.2188242,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832474774,0.2188242,84040.0,84039.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1741832475775,0.2188242,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832475963,0.2188242,84040.0,84039.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1741832480882,0.2188242,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832481385,0.2188242,84040.0,84039.0,0.1200256]
["bitfinex-derivatives","BTCF0:USTF0",1741832481881,0.2188242,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832482477,0.1190356,84032.0,84031.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1741832482673,0.1190384,84030.0,84029.0,0.17355031]
["bitfinex-derivatives","BTCF0:USTF0",1741832482872,0.1190384,84030.0,84025.0,0.28247788]
["bitfinex-derivatives","BTCF0:USTF0",1741832482873,0.14393174,84030.0,84025.0,0.28247788]
["bitfinex-derivatives","BTCF0:USTF0",1741832483066,0.1190441,84026.0,84025.0,0.28247788]
["bitfinex-derivatives","BTCF0:USTF0",1741832483372,0.26223354,84026.0,84025.0,0.28247788]
["bitfinex-derivatives","BTCF0:USTF0",1741832484386,0.41223354,84026.0,84025.0,0.24803528]
["bitfinex-derivatives","BTCF0:USTF0",1741832484588,0.1190511,84021.0,84020.0,0.34963321]
["bitfinex-derivatives","BTCF0:USTF0",1741832484888,0.12998634,84021.0,84020.0,0.34963321]
["bitfinex-derivatives","BTCF0:USTF0",1741832485073,0.14140054,84021.0,84020.0,0.34963321]
["bitfinex-derivatives","BTCF0:USTF0",1741832486186,0.15310797,84021.0,84020.0,0.34963321]
["bitfinex-derivatives","BTCF0:USTF0",1741832486977,0.15310797,84021.0,84020.0,0.29458681]
["bitfinex-derivatives","BTCF0:USTF0",1741832487178,0.15310797,84021.0,84020.0,0.19866741]
["bitfinex-derivatives","BTCF0:USTF0",1741832487388,0.1190596,84015.0,84014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741832487589,0.1190667,84010.0,84009.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741832487791,0.13000194,84010.0,84009.0,0.1683681]
["bitfinex-derivatives","BTCF0:USTF0",1741832487975,0.13000194,84010.0,84009.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741832488377,0.14141614,84010.0,84009.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741832489389,0.14141614,84010.0,84009.0,0.1683681]
["bitfinex-derivatives","BTCF0:USTF0",1741832489781,0.02234944,84010.0,84009.0,0.1683681]
["bitfinex-derivatives","BTCF0:USTF0",1741832489988,0.14141614,84010.0,84009.0,0.1683681]
["bitfinex-derivatives","BTCF0:USTF0",1741832490286,0.02234944,84010.0,84009.0,0.2283681]
["bitfinex-derivatives","BTCF0:USTF0",1741832490589,0.14141614,84010.0,84009.0,0.1693681]
["bitfinex-derivatives","BTCF0:USTF0",1741832491291,0.14141614,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832491474,0.1304809,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832492386,0.1817809,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832493583,0.19282225,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832494087,0.14152225,84010.0,84009.0,0.1693681]
["bitfinex-derivatives","BTCF0:USTF0",1741832494282,0.14152225,84010.0,84009.0,0.18139225]
["bitfinex-derivatives","BTCF0:USTF0",1741832495295,0.14152225,84010.0,84009.0,0.1693681]
["bitfinex-derivatives","BTCF0:USTF0",1741832495587,0.14152225,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832495986,0.1304809,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832496187,0.1416112,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832496786,0.1416112,84010.0,84009.0,0.1693681]
["bitfinex-derivatives","BTCF0:USTF0",1741832497087,0.1416112,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832498993,0.1416112,84010.0,84009.0,0.1693681]
["bitfinex-derivatives","BTCF0:USTF0",1741832499190,0.1416112,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832499493,0.1304809,84010.0,84009.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741832500991,0.1304809,84010.0,84009.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741832503198,0.0114142,84010.0,84009.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741832503497,0.32081562,84016.0,84015.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1741832503697,0.1190639,84014.0,84011.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1741832503895,0.1785949,84014.0,84013.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1741832504097,0.18966334,84014.0,84013.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1741832504293,0.18966334,84014.0,84013.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741832504593,0.18966334,84014.0,84013.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1741832504898,0.18966334,84014.0,84013.0,0.227613]
["bitfinex-derivatives","BTCF0:USTF0",1741832505094,0.18966334,84014.0,84013.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741832505502,0.18966334,84014.0,84013.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1741832506403,0.07059944,84014.0,84013.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1741832506603,0.059531,84014.0,84013.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1741832507600,0.07045207,84014.0,84013.0,0.2156625]
["bitfinex-derivatives","BTCF0:USTF0",1741832508606,0.07045207,84014.0,84013.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741832512511,0.12165207,84014.0,84013.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741832514204,0.17953438,84014.0,84013.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741832515417,0.1190681,84009.0,84006.0,0.03185518]
["bitfinex-derivatives","BTCF0:USTF0",1741832515604,0.13322351,84009.0,84006.0,0.03185518]
["bitfinex-derivatives","BTCF0:USTF0",1741832515807,0.13322351,84009.0,84008.0,0.00538576]
["bitfinex-derivatives","BTCF0:USTF0",1741832516009,0.14459246,84009.0,84008.0,0.00538576]
["bitfinex-derivatives","BTCF0:USTF0",1741832516207,0.18939246,84009.0,84008.0,0.00538576]
["bitfinex-derivatives","BTCF0:USTF0",1741832516404,0.18939246,84009.0,84005.0,0.01709151]
["bitfinex-derivatives","BTCF0:USTF0",1741832516405,0.1190724,84006.0,84005.0,0.01709151]
["bitfinex-derivatives","BTCF0:USTF0",1741832516607,0.1190866,83996.0,83995.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741832516804,0.13314926,83996.0,83995.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741832517302,0.1190866,83996.0,83995.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741832517509,0.13121075,83996.0,83995.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741832518016,0.14523444,83996.0,83995.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741832518405,0.13121075,83996.0,83995.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741832519517,0.13121075,83996.0,83995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741832520119,0.13121075,83996.0,83995.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741832523019,0.0595421,83999.0,83998.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1741832523711,0.0595421,83999.0,83998.0,0.13080837]
["bitfinex-derivatives","BTCF0:USTF0",1741832524620,0.0595421,83999.0,83998.0,0.01172467]
["bitfinex-derivatives","BTCF0:USTF0",1741832524918,0.1190852,83997.0,83996.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1741832525119,0.1190852,83997.0,83996.0,0.172686]
["bitfinex-derivatives","BTCF0:USTF0",1741832525618,0.11800343,83997.0,83996.0,0.172686]
["bitfinex-derivatives","BTCF0:USTF0",1741832526619,0.11800343,83997.0,83996.0,0.18672936]
["bitfinex-derivatives","BTCF0:USTF0",1741832527115,0.11800343,83997.0,83996.0,0.18772936]
["bitfinex-derivatives","BTCF0:USTF0",1741832530117,0.11800343,83997.0,83996.0,0.06864336]
["bitfinex-derivatives","BTCF0:USTF0",1741832530315,0.11800343,83997.0,83996.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741832530611,0.11800343,83997.0,83996.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1741832530819,0.11800343,83997.0,83996.0,0.1876285]
["bitfinex-derivatives","BTCF0:USTF0",1741832532812,0.11800343,83997.0,83996.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741832533616,0.16810343,83997.0,83996.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741832533926,0.14242803,84002.0,84001.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1741832534118,0.17863505,84010.0,84003.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1741832534421,0.11925372,84004.0,84003.0,0.2399567]
["bitfinex-derivatives","BTCF0:USTF0",1741832534628,0.1190852,83997.0,83996.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1741832534817,0.1190852,83997.0,83996.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741832535018,0.1190852,83997.0,83996.0,0.2429666]
["bitfinex-derivatives","BTCF0:USTF0",1741832535318,0.1190852,83997.0,83996.0,0.2399666]
["bitfinex-derivatives","BTCF0:USTF0",1741832535923,0.1190852,83997.0,83996.0,0.2409666]
["bitfinex-derivatives","BTCF0:USTF0",1741832536428,0.1190852,83997.0,83996.0,0.2429666]
["bitfinex-derivatives","BTCF0:USTF0",1741832537129,0.1190852,83997.0,83996.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1741832537727,0.1190852,83997.0,83996.0,0.1705866]
["bitfinex-derivatives","BTCF0:USTF0",1741832539119,0.0595321,84012.0,84003.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1741832539322,0.23756794,84011.0,84003.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1741832539526,0.0595365,84006.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1741832539721,0.1190767,84003.0,84002.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1741832540328,0.1190809,84000.0,83999.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832540531,0.1190809,84000.0,83999.0,0.2399623]
["bitfinex-derivatives","BTCF0:USTF0",1741832540830,0.1190809,84000.0,83999.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832541525,0.1676809,84000.0,83999.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832541932,0.1676809,84000.0,83999.0,0.2399623]
["bitfinex-derivatives","BTCF0:USTF0",1741832542233,0.1676809,84000.0,83999.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832542929,0.1190837,83998.0,83997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741832543522,0.1676837,83998.0,83997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741832543720,0.17933987,83998.0,83997.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741832543916,0.17933987,83998.0,83986.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832543917,0.1190993,83987.0,83986.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832544331,0.1191036,83984.0,83983.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741832544919,0.1181036,83984.0,83983.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741832545119,0.1181036,83984.0,83983.0,0.172405]
["bitfinex-derivatives","BTCF0:USTF0",1741832545323,0.1181036,83984.0,83983.0,0.222805]
["bitfinex-derivatives","BTCF0:USTF0",1741832545536,0.1141036,83984.0,83983.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741832545732,0.1667036,83984.0,83983.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741832546933,0.1667036,83984.0,83983.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741832547137,0.1141036,83984.0,83983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741832547354,0.1141036,83984.0,83983.0,0.181505]
["bitfinex-derivatives","BTCF0:USTF0",1741832548123,0.1786376,83997.0,83996.0,0.0595428]
["bitfinex-derivatives","BTCF0:USTF0",1741832548433,0.0595446,83997.0,83992.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1741832548739,0.1190894,83994.0,83993.0,0.1720908]
["bitfinex-derivatives","BTCF0:USTF0",1741832549238,0.1684894,83994.0,83993.0,0.1720908]
["bitfinex-derivatives","BTCF0:USTF0",1741832549440,0.1664894,83994.0,83993.0,0.1720908]
["bitfinex-derivatives","BTCF0:USTF0",1741832549629,0.34452444,83994.0,83993.0,0.1720908]
["bitfinex-derivatives","BTCF0:USTF0",1741832550823,0.34452444,83994.0,83993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741832551437,0.34552444,83994.0,83993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741832551738,0.39892444,83994.0,83993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741832552328,0.39892444,83994.0,83993.0,0.1720908]
["bitfinex-derivatives","BTCF0:USTF0",1741832552531,0.29612444,83994.0,83993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741832552738,0.34602444,83994.0,83993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741832552929,0.39942444,83994.0,83993.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741832553638,0.1191064,83982.0,83981.0,0.00883236]
["bitfinex-derivatives","BTCF0:USTF0",1741832553829,0.1191064,83982.0,83981.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832554529,0.1037,83985.0,83978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741832554848,0.1141107,83979.0,83978.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741832555036,0.1111107,83979.0,83978.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1741832555340,0.1111107,83979.0,83978.0,0.2905921]
["bitfinex-derivatives","BTCF0:USTF0",1741832555730,0.1111107,83979.0,83978.0,0.2965921]
["bitfinex-derivatives","BTCF0:USTF0",1741832556140,0.1643107,83979.0,83978.0,0.3483921]
["bitfinex-derivatives","BTCF0:USTF0",1741832556841,0.1643107,83979.0,83978.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1741832557545,0.1653107,83979.0,83978.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1741832558138,0.1121107,83979.0,83978.0,0.3523921]
["bitfinex-derivatives","BTCF0:USTF0",1741832558736,0.1652107,83979.0,83978.0,0.3523921]
["bitfinex-derivatives","BTCF0:USTF0",1741832559045,0.1652107,83979.0,83978.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1741832559439,0.1652107,83979.0,83978.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741832559645,0.1652107,83979.0,83978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741832561845,0.119122,83971.0,83970.0,0.00178629]
["bitfinex-derivatives","BTCF0:USTF0",1741832563137,0.222122,83971.0,83970.0,0.00178629]
["bitfinex-derivatives","BTCF0:USTF0",1741832563651,0.223122,83971.0,83970.0,0.00378629]
["bitfinex-derivatives","BTCF0:USTF0",1741832563852,0.224122,83971.0,83970.0,0.01078629]
["bitfinex-derivatives","BTCF0:USTF0",1741832564241,0.2358831,83971.0,83970.0,0.01078629]
["bitfinex-derivatives","BTCF0:USTF0",1741832564444,0.2358831,83971.0,83970.0,0.00978629]
["bitfinex-derivatives","BTCF0:USTF0",1741832564843,0.2358831,83971.0,83970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741832565542,0.2348831,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741832566541,0.172822,83971.0,83970.0,0.1251234]
["bitfinex-derivatives","BTCF0:USTF0",1741832566847,0.120122,83971.0,83970.0,0.1251234]
["bitfinex-derivatives","BTCF0:USTF0",1741832567047,0.120122,83971.0,83970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741832567441,0.001,83971.0,83970.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1741832567643,0.17803504,83983.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1741832567951,0.29714004,83983.0,83982.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832568351,0.29714004,83983.0,83982.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1741832568545,0.29714004,83983.0,83982.0,0.2913864]
["bitfinex-derivatives","BTCF0:USTF0",1741832568853,0.29714004,83983.0,83982.0,0.35591168]
["bitfinex-derivatives","BTCF0:USTF0",1741832569048,0.29714004,83983.0,83982.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1741832569354,0.29714004,83983.0,83982.0,0.3441864]
["bitfinex-derivatives","BTCF0:USTF0",1741832569645,0.29714004,83983.0,83982.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1741832569864,0.29714004,83983.0,83982.0,0.3461864]
["bitfinex-derivatives","BTCF0:USTF0",1741832570145,0.29714004,83983.0,83982.0,0.3956864]
["bitfinex-derivatives","BTCF0:USTF0",1741832570550,0.29714004,83983.0,83982.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1741832570942,0.29714004,83983.0,83982.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1741832571642,0.29714004,83983.0,83982.0,0.3966864]
["bitfinex-derivatives","BTCF0:USTF0",1741832572551,0.17803504,83983.0,83982.0,0.3966864]
["bitfinex-derivatives","BTCF0:USTF0",1741832572735,0.17803504,83983.0,83982.0,0.6566864]
["bitfinex-derivatives","BTCF0:USTF0",1741832573245,0.17803504,83983.0,83982.0,0.6366864]
["bitfinex-derivatives","BTCF0:USTF0",1741832573246,0.09683504,83983.0,83982.0,0.6366864]
["bitfinex-derivatives","BTCF0:USTF0",1741832573639,0.09683504,83983.0,83982.0,0.6666864]
["bitfinex-derivatives","BTCF0:USTF0",1741832573841,0.00017852,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741832574040,0.00017852,83987.0,83986.0,0.3791008]
["bitfinex-derivatives","BTCF0:USTF0",1741832574246,0.00017852,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741832574642,0.11927782,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741832575238,0.12027782,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741832576546,0.17257782,83987.0,83986.0,0.2399808]
["bitfinex-derivatives","BTCF0:USTF0",1741832576751,0.17257782,83987.0,83986.0,0.2936808]
["bitfinex-derivatives","BTCF0:USTF0",1741832577454,0.17257782,83987.0,83986.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741832577850,0.1191008,83986.0,83985.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741832578249,0.2217008,83986.0,83985.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741832578440,0.1191078,83981.0,83980.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741832578753,0.1191135,83977.0,83976.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741832578949,0.1191135,83977.0,83976.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741832579944,0.1191135,83977.0,83976.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741832580946,0.1181135,83977.0,83976.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741832581557,0.1181135,83977.0,83976.0,0.2262149]
["bitfinex-derivatives","BTCF0:USTF0",1741832581852,0.0595558,83979.0,83976.0,0.2262149]
["bitfinex-derivatives","BTCF0:USTF0",1741832581853,0.10688971,83982.0,83981.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1741832582056,0.22599611,83982.0,83981.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1741832582553,0.22599611,83982.0,83981.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741832582753,0.22599611,83982.0,83981.0,0.2224078]
["bitfinex-derivatives","BTCF0:USTF0",1741832582954,0.22599611,83982.0,83981.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741832583348,0.32739611,83982.0,83981.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741832583959,0.32739611,83982.0,83981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832584547,0.2205064,83982.0,83981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832584743,0.1191277,83967.0,83966.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741832584948,0.1191277,83967.0,83966.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741832585449,0.1191277,83967.0,83966.0,0.1688291]
["bitfinex-derivatives","BTCF0:USTF0",1741832586147,0.1742277,83967.0,83966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832586351,0.23778809,83967.0,83966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832587164,0.23878809,83967.0,83966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741832588151,0.23778809,83967.0,83966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741832589165,0.23678809,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832590458,0.119132,83964.0,83963.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741832591763,0.170132,83964.0,83963.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741832591963,0.170132,83964.0,83963.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741832592556,0.170132,83964.0,83963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741832597164,0.051,83964.0,83963.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1741832597373,0.1786969,83966.0,83965.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1741832598071,0.1786969,83966.0,83965.0,0.1308288]
["bitfinex-derivatives","BTCF0:USTF0",1741832598274,0.1786969,83966.0,83965.0,0.2155288]
["bitfinex-derivatives","BTCF0:USTF0",1741832598675,0.1786969,83966.0,83965.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741832598874,0.1786969,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832600170,0.0595649,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832602371,0.0595649,83966.0,83965.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741832602768,0.0595649,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832602967,0.1013649,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832603867,0.1013649,83966.0,83965.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741832605969,0.1013649,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832606363,0.1013649,83966.0,83965.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741832608576,0.1013649,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832609265,0.0595649,83966.0,83965.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1741832609776,0.0595477,83990.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1741832610077,0.33326924,83988.0,83980.0,0.1191093]
["bitfinex-derivatives","BTCF0:USTF0",1741832610269,0.21417134,83982.0,83981.0,0.1786612]
["bitfinex-derivatives","BTCF0:USTF0",1741832610475,0.21417134,83982.0,83981.0,0.2995412]
["bitfinex-derivatives","BTCF0:USTF0",1741832610675,0.21417134,83982.0,83981.0,0.3426412]
["bitfinex-derivatives","BTCF0:USTF0",1741832611676,0.21817134,83982.0,83981.0,0.3926412]
["bitfinex-derivatives","BTCF0:USTF0",1741832611981,0.21817134,83982.0,83981.0,0.4044658]
["bitfinex-derivatives","BTCF0:USTF0",1741832612181,0.22217134,83982.0,83981.0,0.5370658]
["bitfinex-derivatives","BTCF0:USTF0",1741832612972,0.22217134,83982.0,83981.0,0.5805658]
["bitfinex-derivatives","BTCF0:USTF0",1741832613174,0.22217134,83982.0,83981.0,0.6224658]
["bitfinex-derivatives","BTCF0:USTF0",1741832613771,0.22217134,83982.0,83981.0,0.5724658]
["bitfinex-derivatives","BTCF0:USTF0",1741832613974,0.008,83982.0,83981.0,0.5724658]
["bitfinex-derivatives","BTCF0:USTF0",1741832614575,0.004,83982.0,83981.0,0.5734658]
["bitfinex-derivatives","BTCF0:USTF0",1741832614776,0.00017852,83987.0,83983.0,0.119105]
["bitfinex-derivatives","BTCF0:USTF0",1741832616073,0.00017852,83987.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832616872,0.12089058,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832617580,0.00178698,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832619186,0.00178698,83984.0,83983.0,0.119105]
["bitfinex-derivatives","BTCF0:USTF0",1741832619384,0.00178698,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832620273,0.12089058,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832621173,0.16169058,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832621374,0.04258698,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832621682,0.16169058,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832624187,0.04258698,83984.0,83983.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1741832624791,0.04258698,83984.0,83983.0,0.240945]
["bitfinex-derivatives","BTCF0:USTF0",1741832627587,0.00178698,83984.0,83983.0,0.240945]
["bitfinex-derivatives","BTCF0:USTF0",1741832627978,0.0414,83986.0,83985.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1741832628492,0.0829,83986.0,83985.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1741832628695,0.0829,83986.0,83985.0,0.1592022]
["bitfinex-derivatives","BTCF0:USTF0",1741832629077,0.00017852,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741832629290,0.00017852,83987.0,83986.0,0.4393008]
["bitfinex-derivatives","BTCF0:USTF0",1741832630594,0.12027782,83987.0,83986.0,0.1993008]
["bitfinex-derivatives","BTCF0:USTF0",1741832631182,0.00117852,83987.0,83986.0,0.1993008]
["bitfinex-derivatives","BTCF0:USTF0",1741832631385,0.04387852,83987.0,83986.0,0.1993008]
["bitfinex-derivatives","BTCF0:USTF0",1741832632096,0.16297782,83987.0,83986.0,0.1993008]
["bitfinex-derivatives","BTCF0:USTF0",1741832632684,0.16297782,83987.0,83986.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1741832634186,0.04387852,83987.0,83986.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1741832635493,0.04387852,83987.0,83986.0,0.2800008]
["bitfinex-derivatives","BTCF0:USTF0",1741832635791,0.04387852,83987.0,83986.0,0.3400008]
["bitfinex-derivatives","BTCF0:USTF0",1741832636095,0.08307852,83987.0,83986.0,0.2800008]
["bitfinex-derivatives","BTCF0:USTF0",1741832636596,0.08307852,83987.0,83986.0,0.3400008]
["bitfinex-derivatives","BTCF0:USTF0",1741832636790,0.08307852,83987.0,83986.0,0.2800008]
["bitfinex-derivatives","BTCF0:USTF0",1741832636791,0.20217782,83987.0,83986.0,0.2800008]
["bitfinex-derivatives","BTCF0:USTF0",1741832637195,0.20217782,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741832637412,0.20217782,83987.0,83986.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1741832637696,0.20217782,83987.0,83977.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1741832637697,0.1191064,83982.0,83981.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1741832638497,0.1997064,83982.0,83981.0,0.2517078]
["bitfinex-derivatives","BTCF0:USTF0",1741832638893,0.1997064,83982.0,83981.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741832639284,0.1997064,83982.0,83981.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741832639489,0.1997064,83982.0,83981.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741832640090,0.1997064,83982.0,83981.0,0.2537078]
["bitfinex-derivatives","BTCF0:USTF0",1741832640803,0.1997064,83982.0,83981.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741832642186,0.1997064,83982.0,83981.0,0.2537078]
["bitfinex-derivatives","BTCF0:USTF0",1741832642596,0.1997064,83982.0,83981.0,0.1211078]
["bitfinex-derivatives","BTCF0:USTF0",1741832645599,0.1997064,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832645806,0.1997064,83982.0,83950.0,0.15544612]
["bitfinex-derivatives","BTCF0:USTF0",1741832645807,0.1191234,83970.0,83965.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741832646102,0.1191263,83968.0,83967.0,0.17112395]
["bitfinex-derivatives","BTCF0:USTF0",1741832646295,0.1191405,83958.0,83957.0,0.35665252]
["bitfinex-derivatives","BTCF0:USTF0",1741832646503,0.1191405,83958.0,83957.0,0.35517252]
["bitfinex-derivatives","BTCF0:USTF0",1741832647088,0.2002405,83958.0,83957.0,0.35517252]
["bitfinex-derivatives","BTCF0:USTF0",1741832649790,0.0821,83958.0,83957.0,0.47431442]
["bitfinex-derivatives","BTCF0:USTF0",1741832650306,0.001,83958.0,83957.0,0.47431442]
["bitfinex-derivatives","BTCF0:USTF0",1741832650500,0.001,83958.0,83957.0,0.55281442]
["bitfinex-derivatives","BTCF0:USTF0",1741832650696,0.001,83958.0,83957.0,0.56895801]
["bitfinex-derivatives","BTCF0:USTF0",1741832650898,0.1201405,83958.0,83957.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1741832651111,0.1191405,83958.0,83957.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1741832651494,0.1191405,83958.0,83957.0,0.1996419]
["bitfinex-derivatives","BTCF0:USTF0",1741832652805,0.1191405,83958.0,83957.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1741832653099,0.1191405,83958.0,83957.0,0.3204819]
["bitfinex-derivatives","BTCF0:USTF0",1741832654696,0.1191405,83958.0,83957.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1741832654898,0.1191405,83958.0,83957.0,0.3204819]
["bitfinex-derivatives","BTCF0:USTF0",1741832655293,0.1191405,83958.0,83957.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741832655498,0.1191405,83958.0,83957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832656297,0.13107272,83958.0,83950.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741832656502,0.0801,83957.0,83941.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1741832656706,0.1191632,83942.0,83941.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1741832657011,0.1191632,83942.0,83941.0,0.3174046]
["bitfinex-derivatives","BTCF0:USTF0",1741832657414,0.1191632,83942.0,83941.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741832657602,0.1956632,83942.0,83941.0,0.1965646]
["bitfinex-derivatives","BTCF0:USTF0",1741832658210,0.1966632,83942.0,83941.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741832658414,0.1966632,83942.0,83941.0,0.1965646]
["bitfinex-derivatives","BTCF0:USTF0",1741832658606,0.1966632,83942.0,83941.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741832658910,0.1956632,83942.0,83941.0,0.1965646]
["bitfinex-derivatives","BTCF0:USTF0",1741832659106,0.1956632,83942.0,83941.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741832659314,0.1966632,83942.0,83941.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741832659807,0.1966632,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832660005,0.1966632,83942.0,83941.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741832660212,0.1966632,83942.0,83941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832660612,0.09030256,83942.0,83934.0,0.0121261]
["bitfinex-derivatives","BTCF0:USTF0",1741832660809,0.1191731,83936.0,83935.0,0.2564545]
["bitfinex-derivatives","BTCF0:USTF0",1741832661009,0.1191731,83936.0,83935.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741832661518,0.1191731,83936.0,83935.0,0.1968731]
["bitfinex-derivatives","BTCF0:USTF0",1741832661700,0.1950731,83936.0,83935.0,0.1968731]
["bitfinex-derivatives","BTCF0:USTF0",1741832661905,0.1960731,83936.0,83935.0,0.1968731]
["bitfinex-derivatives","BTCF0:USTF0",1741832662322,0.1787897,83923.0,83922.0,0.1191851]
["bitfinex-derivatives","BTCF0:USTF0",1741832662612,0.1787755,83932.0,83931.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1741832663207,0.1191788,83931.0,83930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741832663513,0.1584788,83931.0,83930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741832663719,0.1976788,83931.0,83930.0,0.1970802]
["bitfinex-derivatives","BTCF0:USTF0",1741832664017,0.0785,83931.0,83930.0,0.1970802]
["bitfinex-derivatives","BTCF0:USTF0",1741832664211,0.0393,83931.0,83930.0,0.1970802]
["bitfinex-derivatives","BTCF0:USTF0",1741832664419,0.0393,83931.0,83930.0,0.1191802]
["bitfinex-derivatives","BTCF0:USTF0",1741832665013,0.1191819,83930.0,83929.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1741832665212,0.1594788,83931.0,83930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741832665417,0.1191944,83920.0,83915.0,0.0596005]
["bitfinex-derivatives","BTCF0:USTF0",1741832665615,0.1191944,83920.0,83914.0,0.05053646]
["bitfinex-derivatives","BTCF0:USTF0",1741832665616,0.1191944,83920.0,83919.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741832665815,0.0391,83930.0,83929.0,0.1191816]
["bitfinex-derivatives","BTCF0:USTF0",1741832666115,0.1191815,83930.0,83929.0,0.1191816]
["bitfinex-derivatives","BTCF0:USTF0",1741832666318,0.002,83931.0,83930.0,0.1191802]
["bitfinex-derivatives","BTCF0:USTF0",1741832666509,0.002,83931.0,83930.0,0.1568802]
["bitfinex-derivatives","BTCF0:USTF0",1741832666712,0.001,83931.0,83930.0,0.1962802]
["bitfinex-derivatives","BTCF0:USTF0",1741832666908,0.1191764,83933.0,83932.0,0.1191774]
["bitfinex-derivatives","BTCF0:USTF0",1741832667614,0.1191757,83935.0,83934.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1741832670706,0.1201757,83935.0,83934.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1741832672323,0.1201757,83935.0,83934.0,0.1599719]
["bitfinex-derivatives","BTCF0:USTF0",1741832673514,0.1201757,83935.0,83934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741832674122,0.1201757,83935.0,83934.0,0.1599745]
["bitfinex-derivatives","BTCF0:USTF0",1741832674310,0.1201757,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832676621,0.1201731,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832678215,0.1201731,83935.0,83934.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741832678420,0.1201731,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832678621,0.001,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832679021,0.1201731,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832679516,0.001,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832679716,0.1201731,83935.0,83934.0,0.1992745]
["bitfinex-derivatives","BTCF0:USTF0",1741832683026,0.1201731,83935.0,83934.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741832684717,0.1600731,83935.0,83934.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741832684922,0.1787882,83923.0,83922.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1741832685113,0.1787882,83923.0,83922.0,0.2400273]
["bitfinex-derivatives","BTCF0:USTF0",1741832685319,0.1787882,83923.0,83922.0,0.13300491]
["bitfinex-derivatives","BTCF0:USTF0",1741832685519,0.0595952,83923.0,83918.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741832685731,0.1191958,83919.0,83918.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741832685919,0.1191958,83919.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741832685920,0.1166,83922.0,83907.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741832686119,0.1192115,83909.0,83908.0,0.1192082]
["bitfinex-derivatives","BTCF0:USTF0",1741832686320,0.1192115,83909.0,83908.0,0.1949082]
["bitfinex-derivatives","BTCF0:USTF0",1741832686725,0.0399,83910.0,83909.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1741832686925,0.1581964,83919.0,83918.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1741832687119,0.001,83919.0,83918.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1741832688328,0.001,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832688720,0.1201958,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832689432,0.1585958,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832689640,0.1575958,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832690321,2.1575958,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832690522,2.1585958,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832692733,2.1952958,83919.0,83918.0,0.13102304]
["bitfinex-derivatives","BTCF0:USTF0",1741832693731,2.1952958,83919.0,83914.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741832693931,0.1192115,83909.0,83908.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1741832694235,0.1192115,83909.0,83908.0,0.1580094]
["bitfinex-derivatives","BTCF0:USTF0",1741832694431,0.076,83909.0,83908.0,0.1580094]
["bitfinex-derivatives","BTCF0:USTF0",1741832694732,0.076,83909.0,83908.0,0.1975094]
["bitfinex-derivatives","BTCF0:USTF0",1741832694733,0.19521,83909.0,83908.0,0.1975094]
["bitfinex-derivatives","BTCF0:USTF0",1741832695231,0.076,83909.0,83468.0,4.38169416]
["bitfinex-derivatives","BTCF0:USTF0",1741832695421,0.1192186,83903.0,83902.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741832695625,0.1192186,83903.0,83902.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1741832695835,0.1192186,83903.0,83902.0,0.21114263]
["bitfinex-derivatives","BTCF0:USTF0",1741832696227,0.1960186,83903.0,83902.0,0.21114263]
["bitfinex-derivatives","BTCF0:USTF0",1741832697039,0.1970186,83903.0,83902.0,0.21114263]
["bitfinex-derivatives","BTCF0:USTF0",1741832697331,0.1970186,83903.0,83902.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1741832697929,0.1980186,83903.0,83902.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1741832698433,0.0596082,83905.0,83902.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1741832698434,0.0586332,83907.0,83902.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1741832698635,1.92352325,83919.0,83918.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1741832698824,1.81313684,83919.0,83918.0,0.5700373]
["bitfinex-derivatives","BTCF0:USTF0",1741832699030,1.60440864,83919.0,83918.0,0.5700373]
["bitfinex-derivatives","BTCF0:USTF0",1741832699332,1.56453634,83919.0,83918.0,0.5700373]
["bitfinex-derivatives","BTCF0:USTF0",1741832700933,1.56453634,83919.0,83918.0,0.5710373]
["bitfinex-derivatives","BTCF0:USTF0",1741832700934,1.56553634,83919.0,83918.0,0.5710373]
["bitfinex-derivatives","BTCF0:USTF0",1741832701336,1.56553634,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832701630,1.56453634,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832701836,1.56553634,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832702136,1.68473214,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832702530,1.68673214,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832703033,1.68473214,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832703235,1.68673214,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832705739,1.56753634,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832706136,1.68673214,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832706335,1.68673214,83919.0,83918.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741832708039,1.56753634,83919.0,83918.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741832708633,1.64143634,83919.0,83918.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741832708834,1.76063214,83919.0,83918.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741832710347,1.64143634,83919.0,83918.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741832710546,1.64143634,83919.0,83918.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1741832710846,1.76063214,83919.0,83918.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741832711047,1.76063214,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832713847,1.60463634,83919.0,83918.0,0.3010373]
["bitfinex-derivatives","BTCF0:USTF0",1741832714042,1.60463634,83919.0,83918.0,0.2410373]
["bitfinex-derivatives","BTCF0:USTF0",1741832714250,1.60463634,83919.0,83918.0,0.2811373]
["bitfinex-derivatives","BTCF0:USTF0",1741832714951,1.56753634,83919.0,83918.0,0.3611373]
["bitfinex-derivatives","BTCF0:USTF0",1741832715146,1.2426751,83919.0,83918.0,0.4937373]
["bitfinex-derivatives","BTCF0:USTF0",1741832715444,2e-08,83927.0,83920.0,0.0595967]
["bitfinex-derivatives","BTCF0:USTF0",1741832715646,0.0756,83945.0,83938.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1741832715845,0.0756,83945.0,83938.0,0.3900089]
["bitfinex-derivatives","BTCF0:USTF0",1741832716549,0.07466901,83939.0,83938.0,0.7797089]
["bitfinex-derivatives","BTCF0:USTF0",1741832716758,0.0768,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741832716945,0.0768,83950.0,83949.0,0.2399932]
["bitfinex-derivatives","BTCF0:USTF0",1741832717453,0.21417134,83951.0,83949.0,0.3899932]
["bitfinex-derivatives","BTCF0:USTF0",1741832717746,0.21417134,83951.0,83950.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1741832717952,0.21417134,83951.0,83950.0,0.4191518]
["bitfinex-derivatives","BTCF0:USTF0",1741832718748,0.0401,83957.0,83950.0,0.4191518]
["bitfinex-derivatives","BTCF0:USTF0",1741832718945,0.00017874,83958.0,83957.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1741832719150,0.00017874,83958.0,83957.0,0.3691419]
["bitfinex-derivatives","BTCF0:USTF0",1741832719351,0.00017874,83958.0,83957.0,0.5217419]
["bitfinex-derivatives","BTCF0:USTF0",1741832720745,0.01017874,83958.0,83957.0,0.5217419]
["bitfinex-derivatives","BTCF0:USTF0",1741832723851,0.01017874,83958.0,83957.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741832724053,0.0595721,83956.0,83953.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741832724251,0.1191462,83954.0,83953.0,0.2399076]
["bitfinex-derivatives","BTCF0:USTF0",1741832724949,0.1988462,83954.0,83953.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741832726151,0.1988462,83954.0,83953.0,0.2399076]
["bitfinex-derivatives","BTCF0:USTF0",1741832726351,0.2008462,83954.0,83953.0,0.2399076]
["bitfinex-derivatives","BTCF0:USTF0",1741832726850,0.2008462,83954.0,83953.0,0.3699076]
["bitfinex-derivatives","BTCF0:USTF0",1741832726851,0.0817,83954.0,83953.0,0.3699076]
["bitfinex-derivatives","BTCF0:USTF0",1741832727055,0.0887,83954.0,83953.0,0.3699076]
["bitfinex-derivatives","BTCF0:USTF0",1741832727260,0.0887,83954.0,83953.0,0.2399076]
["bitfinex-derivatives","BTCF0:USTF0",1741832727763,0.009,83954.0,83953.0,0.4425076]
["bitfinex-derivatives","BTCF0:USTF0",1741832729256,0.007,83954.0,83953.0,0.4425076]
["bitfinex-derivatives","BTCF0:USTF0",1741832729459,0.009,83954.0,83953.0,0.4425076]
["bitfinex-derivatives","BTCF0:USTF0",1741832733267,1e-08,83954.0,83953.0,0.71162115]
["bitfinex-derivatives","BTCF0:USTF0",1741832734162,5e-08,83958.0,83957.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1741832734367,5e-08,83958.0,83957.0,0.7491419]
["bitfinex-derivatives","BTCF0:USTF0",1741832734962,5e-08,83958.0,83957.0,0.86825545]
["bitfinex-derivatives","BTCF0:USTF0",1741832735166,5e-08,83958.0,83957.0,0.94455545]
["bitfinex-derivatives","BTCF0:USTF0",1741832735665,0.00300005,83958.0,83957.0,0.94455545]
["bitfinex-derivatives","BTCF0:USTF0",1741832736363,0.00900005,83958.0,83957.0,0.94555545]
["bitfinex-derivatives","BTCF0:USTF0",1741832736662,0.0774,83971.0,83970.0,0.1191234]
["bitfinex-derivatives","BTCF0:USTF0",1741832736856,0.0774,83971.0,83970.0,0.2998834]
["bitfinex-derivatives","BTCF0:USTF0",1741832737254,0.0774,83971.0,83970.0,0.3198834]
["bitfinex-derivatives","BTCF0:USTF0",1741832737465,0.0595444,83995.0,83985.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1741832737664,0.0595414,83999.0,83985.0,0.3598622]
["bitfinex-derivatives","BTCF0:USTF0",1741832737862,0.0384,84000.0,83985.0,0.37184769]
["bitfinex-derivatives","BTCF0:USTF0",1741832737863,0.00017863,83994.0,83985.0,0.37184769]
["bitfinex-derivatives","BTCF0:USTF0",1741832738065,0.00017863,83994.0,83993.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1741832738265,0.00017863,83994.0,83993.0,0.2490908]
["bitfinex-derivatives","BTCF0:USTF0",1741832738564,0.00017863,83994.0,83993.0,0.4016908]
["bitfinex-derivatives","BTCF0:USTF0",1741832738757,3e-08,83994.0,83993.0,0.52075897]
["bitfinex-derivatives","BTCF0:USTF0",1741832739163,3e-08,83994.0,83993.0,0.59745897]
["bitfinex-derivatives","BTCF0:USTF0",1741832739755,0.00700003,83994.0,83993.0,0.59845897]
["bitfinex-derivatives","BTCF0:USTF0",1741832739956,0.0375,83999.0,83993.0,0.47936817]
["bitfinex-derivatives","BTCF0:USTF0",1741832740158,0.0375,83999.0,83998.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1741832740360,0.1565823,83999.0,83998.0,0.2398037]
["bitfinex-derivatives","BTCF0:USTF0",1741832740672,0.0375,83999.0,83993.0,0.14256671]
["bitfinex-derivatives","BTCF0:USTF0",1741832740871,0.1190894,83994.0,83993.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741832741061,0.1190894,83994.0,83993.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1741832741374,0.1180894,83994.0,83993.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1741832742068,0.1180894,83994.0,83993.0,0.3115108]
["bitfinex-derivatives","BTCF0:USTF0",1741832743461,0.1180894,83994.0,83993.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1741832743977,0.1180894,83994.0,83993.0,0.2398108]
["bitfinex-derivatives","BTCF0:USTF0",1741832744268,0.1190894,83994.0,83993.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1741832744575,0.001,83994.0,83993.0,0.3808108]
["bitfinex-derivatives","BTCF0:USTF0",1741832744775,0.001,83994.0,83993.0,0.4403108]
["bitfinex-derivatives","BTCF0:USTF0",1741832744973,0.001,83994.0,83993.0,0.4776108]
["bitfinex-derivatives","BTCF0:USTF0",1741832745658,0.1190649,84012.0,84001.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1741832745864,0.1190702,84008.0,84001.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1741832746064,0.20584657,84030.0,84001.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1741832746267,0.14632717,84030.0,84001.0,0.2863795]
["bitfinex-derivatives","BTCF0:USTF0",1741832746463,0.14632717,84040.0,84001.0,0.2863795]
["bitfinex-derivatives","BTCF0:USTF0",1741832746673,0.14632717,84040.0,84001.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1741832747065,0.14632717,84030.0,84001.0,0.2263795]
["bitfinex-derivatives","BTCF0:USTF0",1741832747460,0.1190573,84017.0,84001.0,0.2273795]
["bitfinex-derivatives","BTCF0:USTF0",1741832747866,0.20584667,84030.0,84001.0,0.2273795]
["bitfinex-derivatives","BTCF0:USTF0",1741832748175,0.0595298,84015.0,84001.0,0.3773795]
["bitfinex-derivatives","BTCF0:USTF0",1741832748372,0.1190645,84012.0,84001.0,0.3773795]
["bitfinex-derivatives","BTCF0:USTF0",1741832748772,0.1593663,84011.0,84001.0,0.3773795]
["bitfinex-derivatives","BTCF0:USTF0",1741832749071,0.1190679,84010.0,84001.0,0.3773795]
["bitfinex-derivatives","BTCF0:USTF0",1741832749472,0.1190679,84010.0,84001.0,0.4490795]
["bitfinex-derivatives","BTCF0:USTF0",1741832749991,0.0403,84011.0,84001.0,0.4490795]
["bitfinex-derivatives","BTCF0:USTF0",1741832750165,0.1190702,84008.0,84001.0,0.4490795]
["bitfinex-derivatives","BTCF0:USTF0",1741832750364,0.0388,84007.0,84001.0,0.4490795]
["bitfinex-derivatives","BTCF0:USTF0",1741832750978,0.1190743,84005.0,84001.0,0.4090795]
["bitfinex-derivatives","BTCF0:USTF0",1741832751177,0.0388,84007.0,84001.0,0.3717795]
["bitfinex-derivatives","BTCF0:USTF0",1741832751479,0.0983358,84007.0,84001.0,0.3717795]
["bitfinex-derivatives","BTCF0:USTF0",1741832751678,0.1190729,84006.0,84001.0,0.2217795]
["bitfinex-derivatives","BTCF0:USTF0",1741832751878,0.0388,84007.0,84001.0,0.2217795]
["bitfinex-derivatives","BTCF0:USTF0",1741832752079,0.1578713,84007.0,84001.0,0.2217795]
["bitfinex-derivatives","BTCF0:USTF0",1741832753384,0.0388,84007.0,84001.0,0.3617795]
["bitfinex-derivatives","BTCF0:USTF0",1741832754775,0.0395,84006.0,84001.0,0.3617795]
["bitfinex-derivatives","BTCF0:USTF0",1741832755372,0.0395,84006.0,84001.0,0.48082499]
["bitfinex-derivatives","BTCF0:USTF0",1741832755586,0.0394,84013.0,84001.0,0.48082499]
["bitfinex-derivatives","BTCF0:USTF0",1741832755773,0.0395,84012.0,84001.0,0.55762499]
["bitfinex-derivatives","BTCF0:USTF0",1741832756886,0.0395,84012.0,84001.0,0.55662499]
["bitfinex-derivatives","BTCF0:USTF0",1741832757090,0.0395,84012.0,84001.0,0.55762499]
["bitfinex-derivatives","BTCF0:USTF0",1741832757382,0.0395,84012.0,84001.0,0.4385795]
["bitfinex-derivatives","BTCF0:USTF0",1741832757590,0.1190753,84004.0,84001.0,0.3617795]
["bitfinex-derivatives","BTCF0:USTF0",1741832757785,0.0764,84003.0,84001.0,0.4824595]
["bitfinex-derivatives","BTCF0:USTF0",1741832758395,0.07657863,84002.0,83992.0,0.00876928]
["bitfinex-derivatives","BTCF0:USTF0",1741832758682,0.1190894,83994.0,83993.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1741832758884,0.1786345,83994.0,83993.0,0.2397708]
["bitfinex-derivatives","BTCF0:USTF0",1741832759185,0.2575345,83994.0,83993.0,0.2397708]
["bitfinex-derivatives","BTCF0:USTF0",1741832759573,0.1979894,83994.0,83993.0,0.2397708]
["bitfinex-derivatives","BTCF0:USTF0",1741832759769,0.19778669,83994.0,83993.0,0.2397708]
["bitfinex-derivatives","BTCF0:USTF0",1741832759975,0.19778669,83994.0,83993.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1741832760283,0.19778669,83994.0,83993.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1741832760284,0.07869729,83994.0,83993.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1741832760478,0.19778669,83994.0,83993.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1741832760879,0.07869729,83994.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832761081,0.1190908,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832761388,0.1190908,83993.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741832761574,0.1566908,83993.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741832762087,0.1566908,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832763488,0.2343908,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832763787,0.2353908,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832766187,0.2353908,83993.0,83992.0,0.2408122]
["bitfinex-derivatives","BTCF0:USTF0",1741832766780,0.2353908,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832767587,0.1173,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832767772,0.2363908,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832768086,0.2363908,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832768281,0.2363908,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832768889,0.2363908,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832770287,0.1173,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832770489,0.1173,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832770689,0.2363908,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832771675,0.1173,83993.0,83992.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741832772086,0.1173,83993.0,83992.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1741832772788,0.2363908,83993.0,83992.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1741832773682,0.1173,83993.0,83992.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1741832774083,0.2363908,83993.0,83992.0,0.1953922]
["bitfinex-derivatives","BTCF0:USTF0",1741832774895,0.2363908,83993.0,83992.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1741832774896,0.2353908,83993.0,83992.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1741832775091,0.1190922,83992.0,83991.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741832775293,0.1190922,83992.0,83980.0,0.2127343]
["bitfinex-derivatives","BTCF0:USTF0",1741832775294,0.1191036,83984.0,83980.0,0.2127343]
["bitfinex-derivatives","BTCF0:USTF0",1741832775595,0.1191078,83981.0,83980.0,0.2127343]
["bitfinex-derivatives","BTCF0:USTF0",1741832776180,0.0367,83981.0,83966.0,0.42220677]
["bitfinex-derivatives","BTCF0:USTF0",1741832776384,0.1191249,83969.0,83966.0,0.42220677]
["bitfinex-derivatives","BTCF0:USTF0",1741832776695,0.1191249,83969.0,83968.0,0.42291312]
["bitfinex-derivatives","BTCF0:USTF0",1741832776992,0.1191249,83969.0,83968.0,0.54203942]
["bitfinex-derivatives","BTCF0:USTF0",1741832777182,0.1121,83972.0,83968.0,0.54203942]
["bitfinex-derivatives","BTCF0:USTF0",1741832777383,0.1951234,83970.0,83969.0,0.1786868]
["bitfinex-derivatives","BTCF0:USTF0",1741832777585,0.076,83970.0,83969.0,0.1786868]
["bitfinex-derivatives","BTCF0:USTF0",1741832777779,0.076,83970.0,83969.0,0.2566868]
["bitfinex-derivatives","BTCF0:USTF0",1741832780498,0.076,83970.0,83969.0,0.2636868]
["bitfinex-derivatives","BTCF0:USTF0",1741832782501,0.076,83970.0,83969.0,0.2654419]
["bitfinex-derivatives","BTCF0:USTF0",1741832784101,0.05973573,83977.0,83972.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1741832784404,0.0987579,83976.0,83973.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741832784905,0.1191178,83974.0,83973.0,0.1954189]
["bitfinex-derivatives","BTCF0:USTF0",1741832785401,0.1583178,83974.0,83973.0,0.1954189]
["bitfinex-derivatives","BTCF0:USTF0",1741832786208,0.0412,83974.0,83973.0,0.1954189]
["bitfinex-derivatives","BTCF0:USTF0",1741832786706,0.1603178,83974.0,83973.0,0.1954189]
["bitfinex-derivatives","BTCF0:USTF0",1741832786906,0.1603178,83974.0,83973.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741832787096,0.1131249,83969.0,83968.0,0.00178635]
["bitfinex-derivatives","BTCF0:USTF0",1741832787900,0.1191362,83961.0,83960.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741832788104,0.0595725,83955.0,83951.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1741832788402,0.1956476,83954.0,83953.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832788711,0.2334476,83954.0,83953.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832788901,0.2264476,83954.0,83953.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832789994,0.001,83955.0,83953.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832790196,0.001,83955.0,83954.0,0.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1741832790400,0.1201447,83955.0,83954.0,0.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1741832790604,0.1201447,83955.0,83954.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741832790797,0.1201447,83955.0,83954.0,0.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1741832791008,0.001,83955.0,83954.0,0.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1741832791402,0.002,83955.0,83954.0,0.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1741832792118,0.1965447,83955.0,83954.0,0.1588462]
["bitfinex-derivatives","BTCF0:USTF0",1741832792317,0.1965447,83955.0,83954.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741832792606,0.1191504,83951.0,83950.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741832793002,0.1191504,83951.0,83950.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1741832795030,0.004,83951.0,83950.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1741832795515,0.1191503,83952.0,83951.0,0.1191504]
["bitfinex-derivatives","BTCF0:USTF0",1741832795905,0.1191503,83952.0,83951.0,0.1576504]
["bitfinex-derivatives","BTCF0:USTF0",1741832797405,0.0391,83955.0,83954.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832798416,0.1582447,83955.0,83954.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832798804,0.1612447,83955.0,83954.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1741832799818,0.1191474,83954.0,83952.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1741832800319,0.1191474,83954.0,83953.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741832800509,0.1191474,83954.0,83953.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1741832802305,0.1231474,83954.0,83953.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1741832802711,0.1231474,83954.0,83953.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741832802906,0.004,83954.0,83953.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1741832803510,0.0418,83954.0,83953.0,0.1590476]
["bitfinex-derivatives","BTCF0:USTF0",1741832805022,0.004,83954.0,83953.0,0.3366476]
["bitfinex-derivatives","BTCF0:USTF0",1741832806924,0.004,83954.0,83953.0,0.3566476]
["bitfinex-derivatives","BTCF0:USTF0",1741832807119,0.00017863,83962.0,83961.0,0.1191362]
["bitfinex-derivatives","BTCF0:USTF0",1741832807320,0.00017863,83962.0,83961.0,0.2898962]
["bitfinex-derivatives","BTCF0:USTF0",1741832808121,0.00017863,83962.0,83961.0,0.4005962]
["bitfinex-derivatives","BTCF0:USTF0",1741832809024,0.00217863,83962.0,83961.0,0.4005962]
["bitfinex-derivatives","BTCF0:USTF0",1741832810320,0.00217863,83962.0,83961.0,0.4035962]
["bitfinex-derivatives","BTCF0:USTF0",1741832812429,0.10638259,83970.0,83961.0,0.4035962]
["bitfinex-derivatives","BTCF0:USTF0",1741832812430,0.06468363,83970.0,83969.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1741832812721,1e-08,83973.0,83972.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1741832812923,0.0381,83992.0,83977.0,0.1191135]
["bitfinex-derivatives","BTCF0:USTF0",1741832813123,0.0381,83992.0,83977.0,0.4391135]
["bitfinex-derivatives","BTCF0:USTF0",1741832813316,0.17736798,83978.0,83977.0,0.4391135]
["bitfinex-derivatives","BTCF0:USTF0",1741832813511,0.24791901,83993.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1741832813512,0.00017863,83986.0,83982.0,0.1191064]
["bitfinex-derivatives","BTCF0:USTF0",1741832813826,0.0614441,83990.0,83983.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1741832814021,0.00060001,83998.0,83985.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1741832814220,0.247319,83999.0,83991.0,0.0595465]
["bitfinex-derivatives","BTCF0:USTF0",1741832814416,0.247959,83999.0,83998.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1741832814615,0.247959,83999.0,83998.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1741832814914,0.247319,83999.0,83998.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1741832815225,0.1516363,83999.0,83998.0,0.38815045]
["bitfinex-derivatives","BTCF0:USTF0",1741832815426,0.30276552,84003.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1741832815614,0.26108202,84003.0,84002.0,1.1691981]
["bitfinex-derivatives","BTCF0:USTF0",1741832815929,0.21939852,84003.0,84002.0,1.1691981]
["bitfinex-derivatives","BTCF0:USTF0",1741832816117,0.21939852,84003.0,84002.0,1.43824784]
["bitfinex-derivatives","BTCF0:USTF0",1741832816525,0.00017863,84007.0,84002.0,1.31916974]
["bitfinex-derivatives","BTCF0:USTF0",1741832816829,0.00017863,84007.0,84006.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1741832817031,0.00017863,84007.0,84006.0,0.5790724]
["bitfinex-derivatives","BTCF0:USTF0",1741832818222,0.00717863,84007.0,84006.0,0.5800724]
["bitfinex-derivatives","BTCF0:USTF0",1741832818729,0.00717863,84007.0,84006.0,0.6522724]
["bitfinex-derivatives","BTCF0:USTF0",1741832820530,0.00717863,84007.0,84006.0,1.0716724]
["bitfinex-derivatives","BTCF0:USTF0",1741832821530,0.0704,84028.0,84027.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1741832821726,0.0704,84028.0,84027.0,0.3797226]
["bitfinex-derivatives","BTCF0:USTF0",1741832822427,0.0704,84028.0,84027.0,0.4171226]
["bitfinex-derivatives","BTCF0:USTF0",1741832822731,0.0704,84028.0,84027.0,0.4181226]
["bitfinex-derivatives","BTCF0:USTF0",1741832823513,0.0764,84028.0,84027.0,0.4191226]
["bitfinex-derivatives","BTCF0:USTF0",1741832823819,0.0764,84028.0,84027.0,0.43107861]
["bitfinex-derivatives","BTCF0:USTF0",1741832825046,0.0764,84028.0,84027.0,0.13299861]
["bitfinex-derivatives","BTCF0:USTF0",1741832825235,0.0764,84028.0,84027.0,0.13463601]
["bitfinex-derivatives","BTCF0:USTF0",1741832825940,0.0764,84028.0,84027.0,0.25367861]
["bitfinex-derivatives","BTCF0:USTF0",1741832829923,0.1954412,84028.0,84027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832830129,0.1190489,84023.0,84020.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1741832830335,0.0719,84022.0,84021.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741832830939,0.0719,84022.0,84013.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1741832831128,0.1190611,84014.0,84013.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741832831439,0.1909499,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1741832831627,0.1551499,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1741832832034,0.0421,84022.0,84021.0,0.13090673]
["bitfinex-derivatives","BTCF0:USTF0",1741832832428,0.0421,84022.0,84021.0,0.13190673]
["bitfinex-derivatives","BTCF0:USTF0",1741832833134,0.0421,84022.0,84021.0,0.19190673]
["bitfinex-derivatives","BTCF0:USTF0",1741832833928,0.0421,84022.0,84021.0,0.22840673]
["bitfinex-derivatives","BTCF0:USTF0",1741832834329,0.0421,84022.0,84021.0,0.19290673]
["bitfinex-derivatives","BTCF0:USTF0",1741832834629,0.0421,84022.0,84021.0,0.13290673]
["bitfinex-derivatives","BTCF0:USTF0",1741832835242,0.0421,84022.0,84021.0,0.28290673]
["bitfinex-derivatives","BTCF0:USTF0",1741832835841,0.0421,84022.0,84021.0,0.35390673]
["bitfinex-derivatives","BTCF0:USTF0",1741832836229,0.0421,84022.0,84021.0,0.16900673]
["bitfinex-derivatives","BTCF0:USTF0",1741832836549,0.0421,84022.0,84021.0,0.13290673]
["bitfinex-derivatives","BTCF0:USTF0",1741832836735,0.0421,84022.0,84021.0,0.27290673]
["bitfinex-derivatives","BTCF0:USTF0",1741832837136,0.0421,84022.0,84021.0,0.34600673]
["bitfinex-derivatives","BTCF0:USTF0",1741832837639,0.0421,84022.0,84021.0,0.01385563]
["bitfinex-derivatives","BTCF0:USTF0",1741832837833,0.0421,84022.0,84021.0,0.13290673]
["bitfinex-derivatives","BTCF0:USTF0",1741832838344,0.0421,84022.0,84021.0,0.25358673]
["bitfinex-derivatives","BTCF0:USTF0",1741832839952,0.1611497,84022.0,84021.0,0.01385563]
["bitfinex-derivatives","BTCF0:USTF0",1741832840138,0.1611497,84022.0,84021.0,0.13449563]
["bitfinex-derivatives","BTCF0:USTF0",1741832841443,0.0421,84022.0,84021.0,0.13449563]
["bitfinex-derivatives","BTCF0:USTF0",1741832841637,0.0421,84022.0,84021.0,0.25354673]
["bitfinex-derivatives","BTCF0:USTF0",1741832842147,0.0421,84022.0,84021.0,0.30354673]
["bitfinex-derivatives","BTCF0:USTF0",1741832842735,0.0421,84022.0,84021.0,0.32884673]
["bitfinex-derivatives","BTCF0:USTF0",1741832843149,0.0421,84022.0,84021.0,0.25354673]
["bitfinex-derivatives","BTCF0:USTF0",1741832843848,0.05345392,84022.0,84021.0,0.25354673]
["bitfinex-derivatives","BTCF0:USTF0",1741832844051,0.05345392,84022.0,84021.0,0.25254673]
["bitfinex-derivatives","BTCF0:USTF0",1741832844245,0.05345392,84022.0,84021.0,0.25354673]
["bitfinex-derivatives","BTCF0:USTF0",1741832847355,0.05345392,84022.0,84021.0,0.32854673]
["bitfinex-derivatives","BTCF0:USTF0",1741832847737,0.05345392,84022.0,84021.0,0.46854673]
["bitfinex-derivatives","BTCF0:USTF0",1741832848349,0.05345392,84022.0,84021.0,0.32854673]
["bitfinex-derivatives","BTCF0:USTF0",1741832849050,0.05345392,84022.0,84021.0,0.25354673]
["bitfinex-derivatives","BTCF0:USTF0",1741832849248,0.17250362,84022.0,84021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832849637,0.18669232,84022.0,84021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832850043,0.21764262,84022.0,84016.0,0.3543007]
["bitfinex-derivatives","BTCF0:USTF0",1741832850244,0.1190568,84017.0,84016.0,0.3543007]
["bitfinex-derivatives","BTCF0:USTF0",1741832850551,0.13281326,84017.0,84016.0,0.3543007]
["bitfinex-derivatives","BTCF0:USTF0",1741832851046,0.15612214,84017.0,84016.0,0.3543007]
["bitfinex-derivatives","BTCF0:USTF0",1741832851241,0.15612214,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832851551,0.15612462,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832851754,0.30612462,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832852044,0.31112462,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832852442,0.31112462,84017.0,84016.0,0.3543007]
["bitfinex-derivatives","BTCF0:USTF0",1741832852643,0.31112462,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832853244,0.29736568,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832853451,0.31110366,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832853655,0.38500366,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832853850,0.38000366,84017.0,84016.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1741832854051,0.38700366,84017.0,84016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832854256,0.38800366,84017.0,84016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832854451,0.37426568,84017.0,84016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832856347,0.22426568,84017.0,84016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741832858043,0.01935392,84017.0,84016.0,0.1810582]
["bitfinex-derivatives","BTCF0:USTF0",1741832858242,0.01935392,84017.0,84016.0,0.48117958]
["bitfinex-derivatives","BTCF0:USTF0",1741832858658,0.01935392,84017.0,84016.0,0.50117958]
["bitfinex-derivatives","BTCF0:USTF0",1741832859056,0.17821832,84023.0,84016.0,0.50117958]
["bitfinex-derivatives","BTCF0:USTF0",1741832859256,0.17821832,84023.0,84022.0,0.1190497]
["bitfinex-derivatives","BTCF0:USTF0",1741832859466,0.17821832,84023.0,84022.0,0.2590497]
["bitfinex-derivatives","BTCF0:USTF0",1741832860160,0.17821832,84023.0,84022.0,0.3319497]
["bitfinex-derivatives","BTCF0:USTF0",1741832861656,0.17821832,84023.0,84022.0,0.1929497]
["bitfinex-derivatives","BTCF0:USTF0",1741832862055,0.17821832,84023.0,84022.0,0.1939497]
["bitfinex-derivatives","BTCF0:USTF0",1741832862259,0.1190413,84028.0,84022.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741832862460,0.1190469,84025.0,84024.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1741832862650,0.1190469,84025.0,84024.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1741832863252,0.036,84029.0,84024.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1741832863450,0.00017851,84030.0,84029.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1741832863651,0.11921691,84030.0,84029.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1741832864248,0.11921691,84030.0,84029.0,0.1561398]
["bitfinex-derivatives","BTCF0:USTF0",1741832864965,0.11921691,84030.0,84029.0,0.1571398]
["bitfinex-derivatives","BTCF0:USTF0",1741832865371,0.00017851,84030.0,84029.0,0.1571398]
["bitfinex-derivatives","BTCF0:USTF0",1741832865866,0.11921691,84030.0,84029.0,0.1581398]
["bitfinex-derivatives","BTCF0:USTF0",1741832866163,0.11921691,84030.0,84029.0,0.1959398]
["bitfinex-derivatives","BTCF0:USTF0",1741832866861,0.00017851,84030.0,84029.0,0.1959398]
["bitfinex-derivatives","BTCF0:USTF0",1741832867448,0.00017851,84030.0,84029.0,0.20784298]
["bitfinex-derivatives","BTCF0:USTF0",1741832867862,0.00017851,84030.0,84029.0,0.01390318]
["bitfinex-derivatives","BTCF0:USTF0",1741832868160,0.00017851,84030.0,84029.0,0.31358298]
["bitfinex-derivatives","BTCF0:USTF0",1741832868351,0.00017851,84030.0,84029.0,0.50358298]
["bitfinex-derivatives","BTCF0:USTF0",1741832868551,0.00017851,84030.0,84029.0,0.36848298]
["bitfinex-derivatives","BTCF0:USTF0",1741832869352,0.00017851,84030.0,84029.0,0.36748298]
["bitfinex-derivatives","BTCF0:USTF0",1741832869560,0.00017851,84030.0,84029.0,0.36848298]
["bitfinex-derivatives","BTCF0:USTF0",1741832870355,0.27164577,84053.0,84029.0,0.36848298]
["bitfinex-derivatives","BTCF0:USTF0",1741832870356,0.21214247,84053.0,84047.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1741832870670,0.29723122,84048.0,84047.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1741832871358,0.29723122,84048.0,84047.0,0.1910143]
["bitfinex-derivatives","BTCF0:USTF0",1741832871551,0.29723122,84048.0,84047.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741832871955,0.29723122,84048.0,84047.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741832872457,0.29723122,84048.0,84047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832873061,0.29723122,84048.0,84047.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1741832873462,0.17821832,84048.0,84047.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1741832873662,0.17821832,84048.0,84047.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1741832874167,0.17821832,84048.0,84047.0,0.1959143]
["bitfinex-derivatives","BTCF0:USTF0",1741832874757,0.17821832,84048.0,84047.0,0.20483889]
["bitfinex-derivatives","BTCF0:USTF0",1741832875670,0.17821832,84048.0,84047.0,0.34483889]
["bitfinex-derivatives","BTCF0:USTF0",1741832875868,0.21214247,84053.0,84052.0,0.1190072]
["bitfinex-derivatives","BTCF0:USTF0",1741832876068,0.21214247,84053.0,84052.0,0.4896472]
["bitfinex-derivatives","BTCF0:USTF0",1741832876368,0.08330218,84053.0,84052.0,0.4896472]
["bitfinex-derivatives","BTCF0:USTF0",1741832876565,0.00017851,84056.0,84052.0,0.4896472]
["bitfinex-derivatives","BTCF0:USTF0",1741832876769,0.00017851,84056.0,84055.0,0.119003]
["bitfinex-derivatives","BTCF0:USTF0",1741832877155,0.00017851,84056.0,84055.0,0.139003]
["bitfinex-derivatives","BTCF0:USTF0",1741832877469,0.14218059,84059.0,84055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741832877670,0.14218059,84059.0,84058.0,0.1189987]
["bitfinex-derivatives","BTCF0:USTF0",1741832877870,0.14218059,84059.0,84058.0,0.3989987]
["bitfinex-derivatives","BTCF0:USTF0",1741832878170,0.14218059,84059.0,84058.0,0.4351987]
["bitfinex-derivatives","BTCF0:USTF0",1741832879271,0.10051998,84059.0,84058.0,0.8545987]
["bitfinex-derivatives","BTCF0:USTF0",1741832879570,0.05885937,84059.0,84058.0,0.8916987]
["bitfinex-derivatives","BTCF0:USTF0",1741832879754,0.05885937,84059.0,84058.0,1.0122987]
["bitfinex-derivatives","BTCF0:USTF0",1741832880368,0.05885937,84059.0,84058.0,0.8916987]
["bitfinex-derivatives","BTCF0:USTF0",1741832880658,0.05885937,84059.0,84058.0,0.8022987]
["bitfinex-derivatives","BTCF0:USTF0",1741832880854,0.00017851,84067.0,84066.0,0.1189874]
["bitfinex-derivatives","BTCF0:USTF0",1741832881157,0.00017851,84067.0,84066.0,0.3989874]
["bitfinex-derivatives","BTCF0:USTF0",1741832881558,0.00017851,84067.0,84066.0,0.4755874]
["bitfinex-derivatives","BTCF0:USTF0",1741832881760,0.00017851,84067.0,84066.0,0.4955874]
["bitfinex-derivatives","BTCF0:USTF0",1741832881953,0.00017851,84067.0,84066.0,0.4975874]
["bitfinex-derivatives","BTCF0:USTF0",1741832882357,0.00017851,84067.0,84066.0,0.4775874]
["bitfinex-derivatives","BTCF0:USTF0",1741832884065,0.00017851,84067.0,84066.0,0.4975874]
["bitfinex-derivatives","BTCF0:USTF0",1741832885461,0.00017851,84067.0,84066.0,0.4775874]
["bitfinex-derivatives","BTCF0:USTF0",1741832885675,0.00017851,84067.0,84066.0,0.4975874]
["bitfinex-derivatives","BTCF0:USTF0",1741832886078,0.00017851,84067.0,84066.0,0.4955874]
["bitfinex-derivatives","BTCF0:USTF0",1741832886266,0.00017851,84067.0,84066.0,0.4755874]
["bitfinex-derivatives","BTCF0:USTF0",1741832886666,0.00017851,84067.0,84066.0,0.4855874]
["bitfinex-derivatives","BTCF0:USTF0",1741832887270,1e-08,84067.0,84066.0,0.4855874]
["bitfinex-derivatives","BTCF0:USTF0",1741832888767,0.1189809,84071.0,84070.0,0.1189818]
["bitfinex-derivatives","BTCF0:USTF0",1741832888968,0.0746,84071.0,84070.0,0.2395418]
["bitfinex-derivatives","BTCF0:USTF0",1741832890176,0.1935803,84071.0,84070.0,0.1189818]
["bitfinex-derivatives","BTCF0:USTF0",1741832890379,0.1935803,84071.0,84070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832891280,0.2047849,84071.0,84070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832891485,0.0858046,84071.0,84070.0,0.1199818]
["bitfinex-derivatives","BTCF0:USTF0",1741832891780,0.0746,84071.0,84070.0,0.1199818]
["bitfinex-derivatives","BTCF0:USTF0",1741832892276,0.1935803,84071.0,84070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741832893174,0.1189945,84061.0,84060.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741832893571,0.1189973,84059.0,84058.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832894077,0.13027793,84059.0,84058.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832894278,0.13027793,84059.0,84058.0,0.11917721]
["bitfinex-derivatives","BTCF0:USTF0",1741832894769,0.12927793,84059.0,84058.0,0.11917721]
["bitfinex-derivatives","BTCF0:USTF0",1741832896179,0.13027793,84059.0,84058.0,0.12117721]
["bitfinex-derivatives","BTCF0:USTF0",1741832896782,0.16747793,84059.0,84058.0,0.12117721]
["bitfinex-derivatives","BTCF0:USTF0",1741832898077,0.16747793,84059.0,84058.0,0.00217851]
["bitfinex-derivatives","BTCF0:USTF0",1741832899473,0.16747793,84059.0,84058.0,0.12117721]
["bitfinex-derivatives","BTCF0:USTF0",1741832899679,0.16747793,84059.0,84058.0,0.00217851]
["bitfinex-derivatives","BTCF0:USTF0",1741832900380,0.04848063,84059.0,84046.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741832900583,0.1190129,84049.0,84048.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1741832901171,0.2275129,84049.0,84048.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1741832901684,0.1190129,84048.0,84047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741832902183,0.1944129,84048.0,84047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741832902486,0.1190214,84042.0,84041.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741832902783,0.0595097,84044.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832902988,0.1180228,84041.0,84040.0,0.02080238]
["bitfinex-derivatives","BTCF0:USTF0",1741832903281,0.1180228,84041.0,84040.0,0.00912515]
["bitfinex-derivatives","BTCF0:USTF0",1741832903480,0.1180228,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832903668,0.12914365,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832904179,0.1170228,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832904976,0.1180228,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832905169,0.1200228,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832906379,0.1573228,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832907570,0.16865241,84041.0,84040.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832908482,0.16865241,84041.0,84038.0,0.00178467]
["bitfinex-derivatives","BTCF0:USTF0",1741832908789,0.1190455,84025.0,84024.0,0.21128196]
["bitfinex-derivatives","BTCF0:USTF0",1741832909086,0.52976,84031.0,84012.0,0.00178535]
["bitfinex-derivatives","BTCF0:USTF0",1741832909283,0.1190625,84013.0,84012.0,0.00178535]
["bitfinex-derivatives","BTCF0:USTF0",1741832909483,0.13001804,84013.0,84012.0,0.00178535]
["bitfinex-derivatives","BTCF0:USTF0",1741832909678,0.1190625,84013.0,84012.0,0.00178535]
["bitfinex-derivatives","BTCF0:USTF0",1741832909896,0.13001828,84013.0,84012.0,0.00178535]
["bitfinex-derivatives","BTCF0:USTF0",1741832910191,0.119071,84007.0,84006.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741832910374,0.119071,84007.0,84004.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832910575,0.1190738,84005.0,84004.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832911099,0.1914738,84005.0,84004.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832912186,0.1904738,84005.0,84004.0,0.15685371]
["bitfinex-derivatives","BTCF0:USTF0",1741832912392,0.1904738,84005.0,84004.0,0.19415371]
["bitfinex-derivatives","BTCF0:USTF0",1741832912691,0.1934738,84005.0,84004.0,0.19415371]
["bitfinex-derivatives","BTCF0:USTF0",1741832914078,0.1934738,84005.0,84004.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832914383,0.20458154,84005.0,84004.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832914577,0.21607709,84005.0,84004.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832914985,0.119088,83995.0,83994.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741832915389,0.119088,83995.0,83994.0,0.1559894]
["bitfinex-derivatives","BTCF0:USTF0",1741832915788,0.193988,83995.0,83994.0,0.1559894]
["bitfinex-derivatives","BTCF0:USTF0",1741832916284,0.194988,83995.0,83994.0,0.1599894]
["bitfinex-derivatives","BTCF0:USTF0",1741832917891,0.001,83995.0,83994.0,0.2199894]
["bitfinex-derivatives","BTCF0:USTF0",1741832918196,0.001,83995.0,83994.0,0.1599894]
["bitfinex-derivatives","BTCF0:USTF0",1741832918377,0.001,83995.0,83994.0,0.1980894]
["bitfinex-derivatives","BTCF0:USTF0",1741832918787,0.001,83995.0,83994.0,0.2680894]
["bitfinex-derivatives","BTCF0:USTF0",1741832920186,0.120088,83995.0,83994.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741832920387,0.120088,83995.0,83994.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741832920693,0.13179063,83995.0,83994.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741832921296,0.22594157,83995.0,83994.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741832921496,0.25768273,83995.0,83994.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741832922583,0.25768273,83995.0,83994.0,0.1599894]
["bitfinex-derivatives","BTCF0:USTF0",1741832922790,0.25768273,83995.0,83994.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741832923392,0.25768273,83995.0,83994.0,0.1599894]
["bitfinex-derivatives","BTCF0:USTF0",1741832923696,0.25768273,83995.0,83994.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741832924096,0.26168273,83995.0,83994.0,0.1599894]
["bitfinex-derivatives","BTCF0:USTF0",1741832924393,0.26168273,83995.0,83994.0,0.1979894]
["bitfinex-derivatives","BTCF0:USTF0",1741832924581,0.24253179,83995.0,83994.0,0.1979894]
["bitfinex-derivatives","BTCF0:USTF0",1741832924780,0.24453179,83995.0,83994.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741832925397,0.26328243,83995.0,83994.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741832926490,0.26328243,83995.0,83994.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741832926687,0.14419443,83995.0,83989.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741832926909,0.03045327,83994.0,83986.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741832927084,0.1191164,83975.0,83974.0,0.01212617]
["bitfinex-derivatives","BTCF0:USTF0",1741832927289,0.1191178,83974.0,83973.0,0.1569183]
["bitfinex-derivatives","BTCF0:USTF0",1741832927492,0.20552043,83974.0,83973.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741832927995,0.21781374,83974.0,83973.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741832928204,0.19581374,83974.0,83973.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741832928599,0.19581374,83974.0,83973.0,0.1569192]
["bitfinex-derivatives","BTCF0:USTF0",1741832928801,0.21486886,83974.0,83973.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741832929000,0.21586886,83974.0,83973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741832929398,0.21486886,83974.0,83973.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741832929601,0.1191291,83966.0,83965.0,0.01183341]
["bitfinex-derivatives","BTCF0:USTF0",1741832929794,0.1191291,83966.0,83965.0,0.15510913]
["bitfinex-derivatives","BTCF0:USTF0",1741832929795,0.1171291,83966.0,83965.0,0.15510913]
["bitfinex-derivatives","BTCF0:USTF0",1741832930123,0.12864613,83966.0,83965.0,0.18960913]
["bitfinex-derivatives","BTCF0:USTF0",1741832930501,0.14085427,83966.0,83965.0,0.18960913]
["bitfinex-derivatives","BTCF0:USTF0",1741832931002,0.02372517,83966.0,83965.0,0.23030913]
["bitfinex-derivatives","BTCF0:USTF0",1741832931207,0.02372517,83966.0,83965.0,0.24248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832931504,0.14385427,83966.0,83965.0,0.24648481]
["bitfinex-derivatives","BTCF0:USTF0",1741832932103,0.14285427,83966.0,83965.0,0.23648481]
["bitfinex-derivatives","BTCF0:USTF0",1741832932504,0.16192821,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832932802,0.16492821,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832933294,0.14685427,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832933601,0.02772517,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832934201,0.02772517,83966.0,83965.0,0.29248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832934404,0.02772517,83966.0,83965.0,0.30248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832934809,0.02772517,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832935301,0.14685427,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832936205,0.14285427,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832936407,0.1666861,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832937003,0.14785427,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832937201,0.02872517,83966.0,83965.0,0.23248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832937504,0.02872517,83966.0,83965.0,0.29248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832937695,0.02872517,83966.0,83965.0,0.30248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832937902,0.01720814,83966.0,83965.0,0.30248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832938307,0.02849203,83966.0,83965.0,0.30248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832938510,0.01720814,83966.0,83965.0,0.30248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832940501,0.005,83966.0,83965.0,0.30248481]
["bitfinex-derivatives","BTCF0:USTF0",1741832942603,8.517e-05,83974.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1741832942801,8.517e-05,83974.0,83973.0,0.2997592]
["bitfinex-derivatives","BTCF0:USTF0",1741832942998,0.0595456,83993.0,83973.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1741832943209,0.037,83986.0,83981.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1741832943611,0.0369,83985.0,83981.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1741832943918,0.0369,83985.0,83981.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1741832945143,0.00617863,83982.0,83981.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1741832946016,0.00517863,83982.0,83981.0,0.1569078]
["bitfinex-derivatives","BTCF0:USTF0",1741832946515,0.00517863,83982.0,83974.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1741832946516,0.00517863,83982.0,83972.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741832946713,0.1191192,83973.0,83972.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741832946919,0.1191291,83966.0,83965.0,0.01217568]
["bitfinex-derivatives","BTCF0:USTF0",1741832947118,0.1191291,83966.0,83965.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741832947607,0.1191291,83966.0,83963.0,0.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1741832947608,0.1191334,83963.0,83962.0,0.42232677]
["bitfinex-derivatives","BTCF0:USTF0",1741832947807,0.1191334,83963.0,83962.0,0.54176677]
["bitfinex-derivatives","BTCF0:USTF0",1741832948204,0.1191334,83963.0,83962.0,0.66090157]
["bitfinex-derivatives","BTCF0:USTF0",1741832948411,0.1191334,83963.0,83962.0,0.69600157]
["bitfinex-derivatives","BTCF0:USTF0",1741832948821,0.1892334,83965.0,83964.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1741832949525,0.1191334,83963.0,83962.0,0.59123051]
["bitfinex-derivatives","BTCF0:USTF0",1741832949727,0.1191334,83963.0,83962.0,0.59003051]
["bitfinex-derivatives","BTCF0:USTF0",1741832949916,0.1191334,83963.0,83962.0,0.58903051]
["bitfinex-derivatives","BTCF0:USTF0",1741832950109,0.1191334,83963.0,83962.0,0.70816531]
["bitfinex-derivatives","BTCF0:USTF0",1741832950417,0.1191334,83963.0,83962.0,0.54176677]
["bitfinex-derivatives","BTCF0:USTF0",1741832950606,0.1191334,83963.0,83962.0,0.42112677]
["bitfinex-derivatives","BTCF0:USTF0",1741832952022,0.1191405,83958.0,83957.0,0.11931993]
["bitfinex-derivatives","BTCF0:USTF0",1741832952405,0.1191405,83958.0,83957.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741832952816,0.1536405,83958.0,83957.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741832955429,0.1556405,83958.0,83957.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741832957222,0.1556405,83958.0,83957.0,0.11932053]
["bitfinex-derivatives","BTCF0:USTF0",1741832958937,0.1556405,83958.0,83957.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741832959639,0.1556405,83958.0,83957.0,0.11932053]
["bitfinex-derivatives","BTCF0:USTF0",1741832959832,0.1556405,83958.0,83957.0,0.19732053]
["bitfinex-derivatives","BTCF0:USTF0",1741832960938,0.0365,83958.0,83957.0,0.19732053]
["bitfinex-derivatives","BTCF0:USTF0",1741832961143,0.1556405,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832962451,0.0365,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832962748,0.1556405,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832963648,0.0365,83958.0,83957.0,0.28462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832963846,0.002,83958.0,83957.0,0.28462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832964050,0.002,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832964444,0.1606405,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832965347,0.1606405,83958.0,83957.0,0.11547863]
["bitfinex-derivatives","BTCF0:USTF0",1741832965943,0.1606405,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832966350,0.0415,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832966941,0.0778,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832967836,0.0778,83958.0,83957.0,0.30462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832968249,0.002,83958.0,83957.0,0.30462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832969352,0.002,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832969554,0.1211405,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832969747,0.002,83958.0,83957.0,0.23462053]
["bitfinex-derivatives","BTCF0:USTF0",1741832970443,0.1211405,83958.0,83957.0,0.07817863]
["bitfinex-derivatives","BTCF0:USTF0",1741832970648,0.1211405,83958.0,83957.0,0.19732053]
["bitfinex-derivatives","BTCF0:USTF0",1741832971441,0.1211405,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832974952,0.002,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832975847,0.1211405,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832976151,0.1211405,83958.0,83957.0,0.19881863]
["bitfinex-derivatives","BTCF0:USTF0",1741832976348,0.1211405,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832976752,0.1592405,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832976956,0.002,83958.0,83957.0,0.36796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832977154,0.002,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832977758,0.0399,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832977958,0.1590405,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832978543,0.002,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832978756,0.002,83958.0,83957.0,0.45796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832979060,0.002,83958.0,83957.0,0.31796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832979455,0.002,83958.0,83957.0,0.36796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832980550,0.1966405,83958.0,83957.0,0.36796053]
["bitfinex-derivatives","BTCF0:USTF0",1741832981965,0.1966405,83958.0,83957.0,0.24732053]
["bitfinex-derivatives","BTCF0:USTF0",1741832982164,0.1966405,83958.0,83957.0,0.15961863]
["bitfinex-derivatives","BTCF0:USTF0",1741832982348,0.1966405,83958.0,83957.0,0.27876053]
["bitfinex-derivatives","BTCF0:USTF0",1741832982549,0.0775,83958.0,83957.0,0.27876053]
["bitfinex-derivatives","BTCF0:USTF0",1741832982744,0.1966405,83958.0,83957.0,0.27876053]
["bitfinex-derivatives","BTCF0:USTF0",1741832991159,0.0775,83958.0,83957.0,0.42876053]
["bitfinex-derivatives","BTCF0:USTF0",1741832992355,0.0775,83958.0,83957.0,0.43876053]
["bitfinex-derivatives","BTCF0:USTF0",1741832993653,0.0775,83958.0,83957.0,0.7223528]
["bitfinex-derivatives","BTCF0:USTF0",1741832997268,0.0775,83958.0,83957.0,0.43876053]
["bitfinex-derivatives","BTCF0:USTF0",1741832999868,0.1966405,83958.0,83957.0,0.43876053]
["bitfinex-derivatives","BTCF0:USTF0",1741833000465,0.1966405,83958.0,83957.0,0.13081863]
["bitfinex-derivatives","BTCF0:USTF0",1741833000770,0.1966405,83958.0,83957.0,0.12081863]
["bitfinex-derivatives","BTCF0:USTF0",1741833000968,0.1966405,83958.0,83957.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741833001167,0.1966405,83958.0,83950.0,0.01190953]
["bitfinex-derivatives","BTCF0:USTF0",1741833001168,0.0775,83958.0,83941.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741833001466,0.1191632,83942.0,83941.0,0.2397646]
["bitfinex-derivatives","BTCF0:USTF0",1741833001869,0.1155,83943.0,83941.0,0.2397646]
["bitfinex-derivatives","BTCF0:USTF0",1741833002069,0.002,83958.0,83957.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1741833002469,0.002,83958.0,83957.0,0.13120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833002668,0.0409,83958.0,83957.0,0.13120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833002965,0.0409,83958.0,83957.0,0.19120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833003175,0.0409,83958.0,83957.0,0.13120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833003471,0.0409,83958.0,83957.0,0.17040256]
["bitfinex-derivatives","BTCF0:USTF0",1741833003873,0.1950405,83958.0,83957.0,0.17040256]
["bitfinex-derivatives","BTCF0:USTF0",1741833004368,0.0759,83958.0,83957.0,0.23040256]
["bitfinex-derivatives","BTCF0:USTF0",1741833004577,0.0779,83958.0,83957.0,0.17040256]
["bitfinex-derivatives","BTCF0:USTF0",1741833004864,0.1970405,83958.0,83957.0,0.17040256]
["bitfinex-derivatives","BTCF0:USTF0",1741833005067,0.1970405,83958.0,83957.0,0.13120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833005467,0.0779,83958.0,83957.0,0.13120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833005669,0.0779,83958.0,83957.0,0.17040256]
["bitfinex-derivatives","BTCF0:USTF0",1741833005872,0.1970405,83958.0,83957.0,0.05126066]
["bitfinex-derivatives","BTCF0:USTF0",1741833006063,0.0779,83958.0,83957.0,0.13120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833006266,0.0779,83958.0,83957.0,0.26120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833006456,0.0779,83958.0,83957.0,0.28120256]
["bitfinex-derivatives","BTCF0:USTF0",1741833006662,0.0779,83958.0,83957.0,0.35760256]
["bitfinex-derivatives","BTCF0:USTF0",1741833007273,0.1064739,83961.0,83960.0,0.1191376]
["bitfinex-derivatives","BTCF0:USTF0",1741833007457,0.09613735,83965.0,83964.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1741833007657,0.09613735,83965.0,83964.0,0.759732]
["bitfinex-derivatives","BTCF0:USTF0",1741833008362,0.00017863,83966.0,83965.0,0.1191305]
["bitfinex-derivatives","BTCF0:USTF0",1741833008674,0.17757484,83974.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1741833008883,0.17757484,83974.0,83973.0,0.5097192]
["bitfinex-derivatives","BTCF0:USTF0",1741833009075,0.21291413,83981.0,83973.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1741833009375,0.21291413,83981.0,83980.0,0.1191093]
["bitfinex-derivatives","BTCF0:USTF0",1741833009570,0.21291413,83981.0,83980.0,0.4191093]
["bitfinex-derivatives","BTCF0:USTF0",1741833010371,0.21291413,83981.0,83980.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1741833010972,0.21491413,83981.0,83980.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1741833012270,0.00017863,83985.0,83984.0,0.1191036]
["bitfinex-derivatives","BTCF0:USTF0",1741833012577,0.0595385,84003.0,83984.0,0.1191036]
["bitfinex-derivatives","BTCF0:USTF0",1741833012578,0.00238617,84018.0,84012.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1741833012760,0.0595304,84015.0,84005.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833012959,0.0595338,84010.0,84009.0,0.1190651]
["bitfinex-derivatives","BTCF0:USTF0",1741833013163,0.1190724,84006.0,84005.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833013570,0.1190724,84006.0,84005.0,0.2396338]
["bitfinex-derivatives","BTCF0:USTF0",1741833013978,0.1190724,84006.0,84005.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833014179,0.1190724,84006.0,84005.0,0.2396338]
["bitfinex-derivatives","BTCF0:USTF0",1741833014477,0.1601724,84006.0,84005.0,0.2406338]
["bitfinex-derivatives","BTCF0:USTF0",1741833015167,0.0411,84006.0,84005.0,0.31271826]
["bitfinex-derivatives","BTCF0:USTF0",1741833015782,0.0411,84006.0,84005.0,0.25271826]
["bitfinex-derivatives","BTCF0:USTF0",1741833016973,0.1601724,84006.0,84005.0,0.25271826]
["bitfinex-derivatives","BTCF0:USTF0",1741833017980,0.1581724,84006.0,84005.0,0.13264446]
["bitfinex-derivatives","BTCF0:USTF0",1741833018175,0.1601724,84006.0,84005.0,0.25271826]
["bitfinex-derivatives","BTCF0:USTF0",1741833019768,0.1601724,84006.0,84005.0,0.01308446]
["bitfinex-derivatives","BTCF0:USTF0",1741833019966,0.1601724,84006.0,84005.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741833020381,0.1601724,84006.0,84005.0,0.2405938]
["bitfinex-derivatives","BTCF0:USTF0",1741833023879,0.1601724,84006.0,84005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833024072,0.1190837,83998.0,83994.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741833024582,0.1190837,83998.0,83996.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1741833024884,0.1190837,83998.0,83997.0,0.11926383]
["bitfinex-derivatives","BTCF0:USTF0",1741833025082,0.0784,83998.0,83997.0,0.11926383]
["bitfinex-derivatives","BTCF0:USTF0",1741833025267,0.1994837,83998.0,83997.0,0.11926383]
["bitfinex-derivatives","BTCF0:USTF0",1741833025670,0.1994837,83998.0,83997.0,0.19666383]
["bitfinex-derivatives","BTCF0:USTF0",1741833025886,0.0804,83998.0,83997.0,0.19666383]
["bitfinex-derivatives","BTCF0:USTF0",1741833026086,0.1994837,83998.0,83997.0,0.19666383]
["bitfinex-derivatives","BTCF0:USTF0",1741833026984,0.1994837,83998.0,83997.0,0.11926383]
["bitfinex-derivatives","BTCF0:USTF0",1741833027986,0.1994837,83998.0,83997.0,0.19826383]
["bitfinex-derivatives","BTCF0:USTF0",1741833029477,0.1994837,83998.0,83997.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1741833030385,0.1191022,83985.0,83984.0,0.12230595]
["bitfinex-derivatives","BTCF0:USTF0",1741833030593,0.1191022,83985.0,83984.0,0.24140955]
["bitfinex-derivatives","BTCF0:USTF0",1741833031892,0.1211022,83985.0,83984.0,0.24140955]
["bitfinex-derivatives","BTCF0:USTF0",1741833032292,0.1211022,83985.0,83984.0,0.13406723]
["bitfinex-derivatives","BTCF0:USTF0",1741833032592,0.1211022,83985.0,83984.0,0.12230595]
["bitfinex-derivatives","BTCF0:USTF0",1741833032787,0.1211022,83985.0,83984.0,0.00178595]
["bitfinex-derivatives","BTCF0:USTF0",1741833033387,0.1191135,83977.0,83960.0,0.0595685]
["bitfinex-derivatives","BTCF0:USTF0",1741833033578,0.1191291,83966.0,83958.0,0.1191404]
["bitfinex-derivatives","BTCF0:USTF0",1741833033776,0.1191291,83966.0,83951.0,0.42383854]
["bitfinex-derivatives","BTCF0:USTF0",1741833033987,0.1191291,83966.0,83952.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741833034188,0.1191291,83966.0,83954.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1741833034395,0.1945291,83966.0,83951.0,0.42383854]
["bitfinex-derivatives","BTCF0:USTF0",1741833034583,0.1191348,83962.0,83951.0,0.42383854]
["bitfinex-derivatives","BTCF0:USTF0",1741833034787,0.1191419,83957.0,83951.0,0.42383854]
["bitfinex-derivatives","BTCF0:USTF0",1741833035287,0.119149,83952.0,83951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741833035475,0.0595756,83951.0,83948.0,0.51232597]
["bitfinex-derivatives","BTCF0:USTF0",1741833035680,0.1191532,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741833035875,0.13045864,83950.0,83949.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1741833036082,0.13045864,83950.0,83949.0,0.1594532]
["bitfinex-derivatives","BTCF0:USTF0",1741833036882,0.1191532,83950.0,83949.0,0.1594532]
["bitfinex-derivatives","BTCF0:USTF0",1741833037191,0.14632717,83980.0,83949.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741833037392,0.1787109,83962.0,83961.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741833037980,0.1191376,83960.0,83959.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741833038190,0.00196585,83974.0,83959.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741833038385,0.00017863,83974.0,83973.0,0.1191192]
["bitfinex-derivatives","BTCF0:USTF0",1741833038579,0.00017863,83974.0,83960.0,0.30644717]
["bitfinex-derivatives","BTCF0:USTF0",1741833038580,0.119132,83965.0,83963.0,0.0595664]
["bitfinex-derivatives","BTCF0:USTF0",1741833038774,0.1191305,83965.0,83964.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741833038977,0.1191305,83965.0,83964.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1741833039795,0.1191305,83965.0,83964.0,0.196932]
["bitfinex-derivatives","BTCF0:USTF0",1741833040594,0.1221305,83965.0,83964.0,0.196932]
["bitfinex-derivatives","BTCF0:USTF0",1741833043788,0.1221305,83965.0,83964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833045085,0.1627305,83965.0,83964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833046096,0.1627305,83965.0,83964.0,0.196932]
["bitfinex-derivatives","BTCF0:USTF0",1741833046305,0.1627305,83965.0,83964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833046685,0.1627305,83965.0,83964.0,0.196932]
["bitfinex-derivatives","BTCF0:USTF0",1741833048796,0.1221305,83965.0,83964.0,0.196932]
["bitfinex-derivatives","BTCF0:USTF0",1741833049986,0.003,83965.0,83964.0,0.266932]
["bitfinex-derivatives","BTCF0:USTF0",1741833050388,0.1221305,83965.0,83964.0,0.196932]
["bitfinex-derivatives","BTCF0:USTF0",1741833050598,0.1221305,83965.0,83964.0,0.317452]
["bitfinex-derivatives","BTCF0:USTF0",1741833050991,0.1221305,83965.0,83964.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1741833051192,0.1221305,83965.0,83964.0,0.317452]
["bitfinex-derivatives","BTCF0:USTF0",1741833051702,0.1221305,83965.0,83964.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1741833052201,0.1221305,83965.0,83964.0,0.317452]
["bitfinex-derivatives","BTCF0:USTF0",1741833052397,0.1221305,83965.0,83964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833053000,0.2000305,83965.0,83964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833055001,0.2000305,83965.0,83946.0,0.13088933]
["bitfinex-derivatives","BTCF0:USTF0",1741833055002,0.1191561,83947.0,83946.0,0.13088933]
["bitfinex-derivatives","BTCF0:USTF0",1741833055205,0.1191561,83947.0,83946.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1741833055405,0.0377,83948.0,83943.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741833055598,0.2164395,83946.0,83945.0,0.1571587]
["bitfinex-derivatives","BTCF0:USTF0",1741833055998,0.2164395,83946.0,83945.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741833056802,0.0972792,83946.0,83939.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741833056995,0.0372,83945.0,83931.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741833057191,0.1191774,83932.0,83931.0,0.2777511]
["bitfinex-derivatives","BTCF0:USTF0",1741833057401,0.1191774,83932.0,83931.0,0.3157511]
["bitfinex-derivatives","BTCF0:USTF0",1741833057603,0.1161774,83932.0,83931.0,0.1965754]
["bitfinex-derivatives","BTCF0:USTF0",1741833057995,0.1161774,83932.0,83931.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741833058209,0.1161774,83932.0,83931.0,0.1965788]
["bitfinex-derivatives","BTCF0:USTF0",1741833058595,0.12721471,83932.0,83931.0,0.1965788]
["bitfinex-derivatives","BTCF0:USTF0",1741833059208,0.13850791,83932.0,83931.0,0.1965788]
["bitfinex-derivatives","BTCF0:USTF0",1741833059408,0.13850791,83932.0,83931.0,0.2005788]
["bitfinex-derivatives","BTCF0:USTF0",1741833060009,0.13950791,83932.0,83931.0,0.2005788]
["bitfinex-derivatives","BTCF0:USTF0",1741833060199,0.02333051,83932.0,83931.0,0.2005788]
["bitfinex-derivatives","BTCF0:USTF0",1741833060394,0.0119397,83952.0,83940.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1741833060706,0.1191715,83941.0,83940.0,0.2383243]
["bitfinex-derivatives","BTCF0:USTF0",1741833061009,0.01111033,83941.0,83935.0,0.0595859]
["bitfinex-derivatives","BTCF0:USTF0",1741833061206,0.1191717,83936.0,83935.0,0.0595859]
["bitfinex-derivatives","BTCF0:USTF0",1741833061410,0.13028203,83936.0,83935.0,0.0595859]
["bitfinex-derivatives","BTCF0:USTF0",1741833061605,0.01111033,83936.0,83935.0,0.0595859]
["bitfinex-derivatives","BTCF0:USTF0",1741833061808,0.1787508,83943.0,83942.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1741833062114,0.18992773,83943.0,83942.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1741833062704,0.01117693,83943.0,83942.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1741833063615,0.01417693,83943.0,83942.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1741833063814,0.119166,83940.0,83939.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833064000,0.13034293,83940.0,83939.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833065401,0.13038941,83940.0,83939.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833066015,0.1191802,83930.0,83929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833066318,0.13040361,83930.0,83929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833066502,0.13040361,83930.0,83928.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741833066503,0.01122341,83930.0,83926.0,0.00266718]
["bitfinex-derivatives","BTCF0:USTF0",1741833066698,0.1191973,83918.0,83915.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741833066903,0.13042071,83918.0,83915.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741833067520,0.21012071,83918.0,83915.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741833068017,0.20812071,83918.0,83917.0,0.11928733]
["bitfinex-derivatives","BTCF0:USTF0",1741833068615,0.1968973,83918.0,83917.0,0.11928733]
["bitfinex-derivatives","BTCF0:USTF0",1741833068924,0.1787829,83927.0,83926.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1741833069115,0.1897002,83927.0,83926.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1741833069522,0.1787829,83927.0,83926.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1741833070023,0.1191887,83924.0,83923.0,0.0595946]
["bitfinex-derivatives","BTCF0:USTF0",1741833070313,0.1181973,83918.0,83917.0,0.29807643]
["bitfinex-derivatives","BTCF0:USTF0",1741833071112,0.1181973,83918.0,83917.0,0.17888123]
["bitfinex-derivatives","BTCF0:USTF0",1741833071325,0.1181973,83918.0,83917.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741833071502,0.12928376,83918.0,83917.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741833071915,0.20858376,83918.0,83917.0,0.11928733]
["bitfinex-derivatives","BTCF0:USTF0",1741833072118,0.20858376,83918.0,83917.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741833072316,0.20858376,83918.0,83916.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741833072317,0.09038646,83918.0,83916.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741833072519,0.13028516,83917.0,83916.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741833073017,0.20958516,83917.0,83916.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741833073619,0.1192015,83915.0,83914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741833073823,0.13028796,83915.0,83914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741833076717,0.11922,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833077425,0.13041996,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833077811,0.20971996,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833078012,0.11922,83902.0,83901.0,0.1974214]
["bitfinex-derivatives","BTCF0:USTF0",1741833078213,0.11922,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833078524,0.12022,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833079518,0.19992,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833080312,0.19892,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833080923,0.20998958,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833081313,0.22122704,83902.0,83901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741833082226,0.1192285,83896.0,83895.0,0.00971358]
["bitfinex-derivatives","BTCF0:USTF0",1741833082428,0.13029808,83896.0,83895.0,0.00971358]
["bitfinex-derivatives","BTCF0:USTF0",1741833082720,0.14243812,83896.0,83895.0,0.00971358]
["bitfinex-derivatives","BTCF0:USTF0",1741833082909,0.15367558,83896.0,83895.0,0.00971358]
["bitfinex-derivatives","BTCF0:USTF0",1741833083422,0.23027558,83896.0,83895.0,0.00971358]
["bitfinex-derivatives","BTCF0:USTF0",1741833083620,0.23027558,83896.0,83895.0,0.04851358]
["bitfinex-derivatives","BTCF0:USTF0",1741833084125,0.23727558,83896.0,83895.0,0.04851358]
["bitfinex-derivatives","BTCF0:USTF0",1741833084525,0.23727558,83896.0,83895.0,0.08771358]
["bitfinex-derivatives","BTCF0:USTF0",1741833085024,0.23727558,83896.0,83895.0,0.00971358]
["bitfinex-derivatives","BTCF0:USTF0",1741833085413,0.23727558,83896.0,83892.0,0.01036783]
["bitfinex-derivatives","BTCF0:USTF0",1741833085414,0.1192328,83893.0,83892.0,0.01036783]
["bitfinex-derivatives","BTCF0:USTF0",1741833085617,0.1192328,83893.0,83889.0,0.5106628]
["bitfinex-derivatives","BTCF0:USTF0",1741833085618,0.01106958,83893.0,83889.0,0.5106628]
["bitfinex-derivatives","BTCF0:USTF0",1741833085920,0.119237,83890.0,83889.0,0.5097828]
["bitfinex-derivatives","BTCF0:USTF0",1741833086123,0.13030658,83890.0,83889.0,0.5097828]
["bitfinex-derivatives","BTCF0:USTF0",1741833086532,0.14154404,83890.0,83889.0,0.5097828]
["bitfinex-derivatives","BTCF0:USTF0",1741833087319,0.14154404,83890.0,83878.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741833087320,0.119247,83883.0,83878.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741833087521,0.13031658,83883.0,83878.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741833087716,0.1192498,83881.0,83878.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741833087923,0.1192498,83881.0,83872.0,0.04774228]
["bitfinex-derivatives","BTCF0:USTF0",1741833087924,0.01106958,83881.0,83872.0,0.01044228]
["bitfinex-derivatives","BTCF0:USTF0",1741833088133,0.1192612,83873.0,83872.0,0.01044228]
["bitfinex-derivatives","BTCF0:USTF0",1741833088319,0.13033078,83873.0,83872.0,0.01044228]
["bitfinex-derivatives","BTCF0:USTF0",1741833088519,0.13033078,83873.0,83872.0,0.05114228]
["bitfinex-derivatives","BTCF0:USTF0",1741833088927,0.21033078,83873.0,83872.0,0.05114228]
["bitfinex-derivatives","BTCF0:USTF0",1741833089230,0.22254953,83873.0,83872.0,0.05114228]
["bitfinex-derivatives","BTCF0:USTF0",1741833089620,0.23385655,83873.0,83872.0,0.05114228]
["bitfinex-derivatives","BTCF0:USTF0",1741833090620,0.36057655,83873.0,83872.0,0.01044228]
["bitfinex-derivatives","BTCF0:USTF0",1741833090822,0.36057655,83873.0,83868.0,0.01062022]
["bitfinex-derivatives","BTCF0:USTF0",1741833090823,0.1192626,83872.0,83869.0,0.05101014]
["bitfinex-derivatives","BTCF0:USTF0",1741833091026,0.13033218,83872.0,83869.0,0.05101014]
["bitfinex-derivatives","BTCF0:USTF0",1741833091330,0.2207392,83872.0,83869.0,0.05101014]
["bitfinex-derivatives","BTCF0:USTF0",1741833092817,0.1014766,83872.0,83868.0,0.01062022]
["bitfinex-derivatives","BTCF0:USTF0",1741833093022,0.01106958,83871.0,83862.0,0.01040064]
["bitfinex-derivatives","BTCF0:USTF0",1741833093230,0.1192754,83863.0,83862.0,0.01040064]
["bitfinex-derivatives","BTCF0:USTF0",1741833093435,0.1192825,83858.0,83845.0,0.25141336]
["bitfinex-derivatives","BTCF0:USTF0",1741833093733,0.13035208,83858.0,83849.0,0.02192815]
["bitfinex-derivatives","BTCF0:USTF0",1741833093938,0.13035208,83858.0,83849.0,0.01026373]
["bitfinex-derivatives","BTCF0:USTF0",1741833094235,0.13035208,83858.0,83853.0,0.12930322]
["bitfinex-derivatives","BTCF0:USTF0",1741833094428,0.1416591,83858.0,83853.0,0.01001432]
["bitfinex-derivatives","BTCF0:USTF0",1741833094622,0.1416591,83858.0,83853.0,0.12930362]
["bitfinex-derivatives","BTCF0:USTF0",1741833094826,0.1416591,83858.0,83853.0,0.01001432]
["bitfinex-derivatives","BTCF0:USTF0",1741833095724,0.13058952,83858.0,83853.0,0.01001432]
["bitfinex-derivatives","BTCF0:USTF0",1741833096224,0.14272959,83858.0,83857.0,0.01000613]
["bitfinex-derivatives","BTCF0:USTF0",1741833096431,0.13142257,83858.0,83857.0,0.01000613]
["bitfinex-derivatives","BTCF0:USTF0",1741833096630,0.13542257,83858.0,83857.0,0.05020613]
["bitfinex-derivatives","BTCF0:USTF0",1741833097122,0.13142257,83858.0,83857.0,0.05020613]
["bitfinex-derivatives","BTCF0:USTF0",1741833097324,0.13842257,83858.0,83857.0,0.05020613]
["bitfinex-derivatives","BTCF0:USTF0",1741833097523,0.1192868,83855.0,83853.0,0.01001432]
["bitfinex-derivatives","BTCF0:USTF0",1741833098836,0.1192868,83855.0,83854.0,0.05017316]
["bitfinex-derivatives","BTCF0:USTF0",1741833100329,0.01914007,83858.0,83854.0,0.16946136]
["bitfinex-derivatives","BTCF0:USTF0",1741833100525,0.12132,83868.0,83855.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741833100730,0.1789202,83861.0,83860.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1741833101033,0.1192797,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833101228,0.21035954,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833101431,0.1984797,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833101637,0.1192797,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833102322,0.1654797,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833104130,0.007,83860.0,83859.0,0.3661811]
["bitfinex-derivatives","BTCF0:USTF0",1741833104322,0.1262797,83860.0,83859.0,0.1561811]
["bitfinex-derivatives","BTCF0:USTF0",1741833104526,0.1262797,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833104731,0.13737958,83860.0,83859.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741833105225,0.13737958,83860.0,83859.0,0.1561811]
["bitfinex-derivatives","BTCF0:USTF0",1741833105428,0.01809988,83860.0,83859.0,0.2261811]
["bitfinex-derivatives","BTCF0:USTF0",1741833105736,0.14632717,83890.0,83868.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741833105737,0.1192676,83869.0,83868.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741833106334,0.1192676,83869.0,83868.0,0.1573655]
["bitfinex-derivatives","BTCF0:USTF0",1741833106632,0.1192676,83869.0,83868.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741833108023,0.1262676,83869.0,83868.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741833108427,0.007,83869.0,83868.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1741833108631,0.007,83869.0,83868.0,0.1583683]
["bitfinex-derivatives","BTCF0:USTF0",1741833108836,0.007,83869.0,83868.0,0.1961683]
["bitfinex-derivatives","BTCF0:USTF0",1741833109342,0.1262669,83869.0,83868.0,0.1961683]
["bitfinex-derivatives","BTCF0:USTF0",1741833109931,0.1262669,83869.0,83868.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741833111042,0.1262669,83869.0,83868.0,0.1961683]
["bitfinex-derivatives","BTCF0:USTF0",1741833111241,0.007,83869.0,83868.0,0.1961683]
["bitfinex-derivatives","BTCF0:USTF0",1741833112039,0.1262669,83869.0,83868.0,0.1961683]
["bitfinex-derivatives","BTCF0:USTF0",1741833112336,0.1262669,83869.0,83868.0,0.3176083]
["bitfinex-derivatives","BTCF0:USTF0",1741833112540,0.007,83869.0,83868.0,0.4376083]
["bitfinex-derivatives","BTCF0:USTF0",1741833112939,0.007,83869.0,83868.0,0.3676083]
["bitfinex-derivatives","BTCF0:USTF0",1741833113237,0.12104153,83880.0,83879.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1741833113837,0.12104153,83880.0,83879.0,0.2332527]
["bitfinex-derivatives","BTCF0:USTF0",1741833114141,0.00178923,83880.0,83879.0,0.3732527]
["bitfinex-derivatives","BTCF0:USTF0",1741833114342,0.14231633,83886.0,83885.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1741833114543,0.01971633,83886.0,83885.0,0.3692442]
["bitfinex-derivatives","BTCF0:USTF0",1741833115738,0.01971633,83886.0,83885.0,0.38137335]
["bitfinex-derivatives","BTCF0:USTF0",1741833115938,0.17740582,83892.0,83891.0,0.1192356]
["bitfinex-derivatives","BTCF0:USTF0",1741833116140,0.17740582,83892.0,83891.0,0.5107556]
["bitfinex-derivatives","BTCF0:USTF0",1741833116443,0.21291413,83897.0,83896.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1741833116634,0.21291413,83897.0,83896.0,0.1692285]
["bitfinex-derivatives","BTCF0:USTF0",1741833116938,0.21291413,83897.0,83896.0,0.1792285]
["bitfinex-derivatives","BTCF0:USTF0",1741833117239,0.00017884,83905.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833117633,0.11939454,83905.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833117839,0.11939454,83905.0,83904.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833118338,0.11939454,83905.0,83904.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741833118539,0.19779454,83905.0,83904.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741833119130,0.19979454,83905.0,83904.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833119543,0.12139454,83905.0,83904.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833119740,0.15889454,83905.0,83904.0,0.1597172]
["bitfinex-derivatives","BTCF0:USTF0",1741833120430,0.15889454,83905.0,83904.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833121338,0.15889454,83905.0,83904.0,0.1597172]
["bitfinex-derivatives","BTCF0:USTF0",1741833122037,0.15889454,83905.0,83904.0,0.1970172]
["bitfinex-derivatives","BTCF0:USTF0",1741833122842,0.15889454,83905.0,83904.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741833123040,0.15889454,83905.0,83904.0,0.1970172]
["bitfinex-derivatives","BTCF0:USTF0",1741833124048,0.00217884,83905.0,83904.0,0.1970172]
["bitfinex-derivatives","BTCF0:USTF0",1741833124348,0.12139454,83905.0,83904.0,0.1970172]
["bitfinex-derivatives","BTCF0:USTF0",1741833124550,0.00217884,83905.0,83904.0,0.3370172]
["bitfinex-derivatives","BTCF0:USTF0",1741833124844,0.00178811,83930.0,83916.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1741833124845,0.1191992,83917.0,83916.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1741833125447,0.1191896,83927.0,83916.0,0.20719898]
["bitfinex-derivatives","BTCF0:USTF0",1741833125747,0.1982879,83927.0,83926.0,0.1191859]
["bitfinex-derivatives","BTCF0:USTF0",1741833126150,0.0791,83927.0,83926.0,0.1191859]
["bitfinex-derivatives","BTCF0:USTF0",1741833126350,0.1982845,83927.0,83926.0,0.1191859]
["bitfinex-derivatives","BTCF0:USTF0",1741833126643,0.1982845,83927.0,83926.0,0.1962859]
["bitfinex-derivatives","BTCF0:USTF0",1741833126949,0.0406,83927.0,83926.0,0.1962859]
["bitfinex-derivatives","BTCF0:USTF0",1741833127248,0.00017884,83930.0,83929.0,0.1191816]
["bitfinex-derivatives","BTCF0:USTF0",1741833127544,0.11935904,83930.0,83929.0,0.1191816]
["bitfinex-derivatives","BTCF0:USTF0",1741833127843,0.11935904,83930.0,83929.0,0.1962816]
["bitfinex-derivatives","BTCF0:USTF0",1741833128048,0.00017884,83930.0,83929.0,0.1962816]
["bitfinex-derivatives","BTCF0:USTF0",1741833128235,0.00017884,83930.0,83929.0,0.4873416]
["bitfinex-derivatives","BTCF0:USTF0",1741833128436,0.00178785,83944.0,83942.0,0.1191632]
["bitfinex-derivatives","BTCF0:USTF0",1741833128636,0.12094815,83944.0,83943.0,0.1969618]
["bitfinex-derivatives","BTCF0:USTF0",1741833128833,0.12094815,83944.0,83943.0,0.20873437]
["bitfinex-derivatives","BTCF0:USTF0",1741833129049,0.1191603,83944.0,83943.0,0.20873437]
["bitfinex-derivatives","BTCF0:USTF0",1741833130642,0.1201603,83944.0,83943.0,0.1969618]
["bitfinex-derivatives","BTCF0:USTF0",1741833131941,0.1575603,83944.0,83943.0,0.1969618]
["bitfinex-derivatives","BTCF0:USTF0",1741833132144,0.1575603,83944.0,83943.0,0.1979618]
["bitfinex-derivatives","BTCF0:USTF0",1741833132547,0.1575603,83944.0,83943.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741833132744,0.1575603,83944.0,83943.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741833133055,0.1959603,83944.0,83943.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741833133255,0.1959603,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833138155,0.1959603,83944.0,83943.0,0.1201618]
["bitfinex-derivatives","BTCF0:USTF0",1741833138651,0.1959603,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833140445,0.1959603,83944.0,83935.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833140446,0.0595836,83940.0,83922.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741833140652,0.0595836,83940.0,83903.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741833140653,0.1191845,83927.0,83918.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741833141049,0.1191845,83927.0,83925.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1741833141250,0.1191845,83927.0,83919.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741833141456,0.1191845,83927.0,83920.0,0.1191938]
["bitfinex-derivatives","BTCF0:USTF0",1741833141653,0.1982845,83927.0,83919.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833143460,0.0791,83927.0,83918.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833143760,0.1191958,83919.0,83918.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833144357,0.13130233,83919.0,83918.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833144663,0.1192143,83906.0,83905.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741833145049,0.0596062,83908.0,83900.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741833145249,0.0596062,83908.0,83899.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741833145250,0.082,83907.0,83891.0,0.00178795]
["bitfinex-derivatives","BTCF0:USTF0",1741833145448,0.1192342,83892.0,83891.0,0.00178795]
["bitfinex-derivatives","BTCF0:USTF0",1741833146149,0.1182342,83892.0,83891.0,0.00178795]
["bitfinex-derivatives","BTCF0:USTF0",1741833146458,0.1994342,83892.0,83891.0,0.12102355]
["bitfinex-derivatives","BTCF0:USTF0",1741833147563,0.1582342,83892.0,83891.0,0.12102355]
["bitfinex-derivatives","BTCF0:USTF0",1741833147764,0.1582342,83892.0,83891.0,0.00478795]
["bitfinex-derivatives","BTCF0:USTF0",1741833148458,0.1582342,83892.0,83891.0,0.12402355]
["bitfinex-derivatives","BTCF0:USTF0",1741833149356,0.1192316,83894.0,83891.0,0.12622795]
["bitfinex-derivatives","BTCF0:USTF0",1741833149563,0.1192316,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833150066,0.1192316,83894.0,83893.0,0.1990328]
["bitfinex-derivatives","BTCF0:USTF0",1741833150455,0.14632717,83910.0,83899.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1741833150760,0.11940153,83900.0,83899.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1741833151067,0.11940153,83900.0,83899.0,0.1610243]
["bitfinex-derivatives","BTCF0:USTF0",1741833151756,0.11940153,83900.0,83899.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741833151960,0.00017873,83900.0,83899.0,0.1610243]
["bitfinex-derivatives","BTCF0:USTF0",1741833152161,0.11940153,83900.0,83899.0,0.1610243]
["bitfinex-derivatives","BTCF0:USTF0",1741833153356,0.00017873,83900.0,83899.0,0.1610243]
["bitfinex-derivatives","BTCF0:USTF0",1741833153557,0.00017873,83900.0,83899.0,0.2005243]
["bitfinex-derivatives","BTCF0:USTF0",1741833154363,0.11940153,83900.0,83899.0,0.2005243]
["bitfinex-derivatives","BTCF0:USTF0",1741833155755,0.11940153,83900.0,83899.0,0.1610243]
["bitfinex-derivatives","BTCF0:USTF0",1741833156158,0.00017873,83900.0,83899.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1741833156364,0.1788205,83911.0,83910.0,0.0596034]
["bitfinex-derivatives","BTCF0:USTF0",1741833156773,0.2195205,83911.0,83910.0,0.0596034]
["bitfinex-derivatives","BTCF0:USTF0",1741833157463,0.11921,83909.0,83908.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1741833158168,0.15991,83909.0,83908.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1741833159258,0.16291,83909.0,83908.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1741833162756,0.0437,83909.0,83903.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1741833162965,0.1192172,83904.0,83903.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741833163767,0.1192172,83904.0,83903.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1741833163768,0.1612172,83904.0,83903.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1741833164360,0.1192172,83904.0,83903.0,0.1975186]
["bitfinex-derivatives","BTCF0:USTF0",1741833164565,0.003,83909.0,83908.0,0.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1741833164763,0.11921,83909.0,83908.0,0.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1741833164977,0.12021,83909.0,83908.0,0.1975115]
["bitfinex-derivatives","BTCF0:USTF0",1741833165363,0.11921,83909.0,83908.0,0.1975115]
["bitfinex-derivatives","BTCF0:USTF0",1741833165667,0.0382,83913.0,83912.0,0.1192058]
["bitfinex-derivatives","BTCF0:USTF0",1741833165865,0.00017873,83919.0,83917.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1741833166062,0.00017873,83919.0,83918.0,0.1986973]
["bitfinex-derivatives","BTCF0:USTF0",1741833166266,0.0769,83935.0,83925.0,0.1787777]
["bitfinex-derivatives","BTCF0:USTF0",1741833166461,0.1191863,83926.0,83925.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1741833166670,0.1191863,83926.0,83925.0,0.19245147]
["bitfinex-derivatives","BTCF0:USTF0",1741833168674,0.1241863,83926.0,83925.0,0.19245147]
["bitfinex-derivatives","BTCF0:USTF0",1741833173073,0.0595936,83925.0,83912.0,0.28371928]
["bitfinex-derivatives","BTCF0:USTF0",1741833173381,0.1191973,83918.0,83912.0,0.28371928]
["bitfinex-derivatives","BTCF0:USTF0",1741833174169,0.1984973,83918.0,83912.0,0.28371928]
["bitfinex-derivatives","BTCF0:USTF0",1741833175371,0.2014973,83918.0,83912.0,0.28371928]
["bitfinex-derivatives","BTCF0:USTF0",1741833175982,0.2044973,83918.0,83917.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1741833177070,0.2044973,83918.0,83917.0,0.1658205]
["bitfinex-derivatives","BTCF0:USTF0",1741833177377,0.1192129,83907.0,83906.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833177970,0.1992129,83907.0,83906.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833178578,0.2012129,83907.0,83906.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833179988,0.21344287,83907.0,83906.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833180167,0.2012129,83907.0,83906.0,0.47208987]
["bitfinex-derivatives","BTCF0:USTF0",1741833180479,0.2012129,83907.0,83906.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833181277,0.2012129,83907.0,83906.0,0.36478269]
["bitfinex-derivatives","BTCF0:USTF0",1741833182286,0.2012129,83907.0,83906.0,0.01190712]
["bitfinex-derivatives","BTCF0:USTF0",1741833183078,0.2012129,83907.0,83906.0,0.13112142]
["bitfinex-derivatives","BTCF0:USTF0",1741833183278,0.002,83907.0,83906.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1741833183485,0.1212129,83907.0,83906.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1741833184073,0.1212129,83907.0,83906.0,0.1580143]
["bitfinex-derivatives","BTCF0:USTF0",1741833185179,0.1212129,83907.0,83906.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741833185382,0.1192186,83903.0,83902.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833187683,0.1202186,83903.0,83902.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833190994,0.272,83903.0,83875.0,0.43128113]
["bitfinex-derivatives","BTCF0:USTF0",1741833191293,0.272,83903.0,83876.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741833191294,0.1192456,83884.0,83876.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741833191793,0.1192641,83871.0,83870.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833191984,0.1192641,83871.0,83870.0,0.39267557]
["bitfinex-derivatives","BTCF0:USTF0",1741833192193,0.1192641,83871.0,83870.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833192393,0.1192683,83868.0,83867.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741833192595,0.1192683,83868.0,83867.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741833193897,0.1132683,83868.0,83867.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1741833194093,0.1132683,83868.0,83867.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741833194494,0.1142683,83868.0,83867.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741833195996,0.1142683,83868.0,83867.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1741833196391,0.1142683,83868.0,83867.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741833197096,0.1142683,83868.0,83867.0,0.1977697]
["bitfinex-derivatives","BTCF0:USTF0",1741833197499,0.1142683,83868.0,83867.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741833197701,0.001,83868.0,83862.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833197904,0.1192754,83863.0,83862.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833201504,0.2407154,83863.0,83862.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833201804,0.1192868,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833202698,0.1974868,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833203607,0.19735939,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833204209,0.12132,83870.0,83854.0,0.08907316]
["bitfinex-derivatives","BTCF0:USTF0",1741833204404,0.2385564,83865.0,83864.0,0.1192677]
["bitfinex-derivatives","BTCF0:USTF0",1741833204793,0.14632717,83870.0,83858.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741833204997,0.119274,83864.0,83863.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741833205197,0.0393,83869.0,83863.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741833205501,0.1789079,83867.0,83866.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1741833205710,0.0596353,83867.0,83864.0,0.1000368]
["bitfinex-derivatives","BTCF0:USTF0",1741833205901,0.1192726,83865.0,83864.0,0.1000368]
["bitfinex-derivatives","BTCF0:USTF0",1741833207807,0.1192697,83868.0,83867.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1741833208015,0.1788952,83873.0,83872.0,0.1192612]
["bitfinex-derivatives","BTCF0:USTF0",1741833208207,0.1192683,83868.0,83867.0,0.1576665]
["bitfinex-derivatives","BTCF0:USTF0",1741833209702,0.1192683,83868.0,83867.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741833211003,0.1202683,83868.0,83867.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741833211611,0.1202683,83868.0,83867.0,0.1576697]
["bitfinex-derivatives","BTCF0:USTF0",1741833212304,0.1202683,83868.0,83867.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741833212815,0.1618683,83868.0,83867.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741833213117,0.1618683,83868.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833213118,0.1192726,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833213817,0.1192726,83865.0,83864.0,0.11945285]
["bitfinex-derivatives","BTCF0:USTF0",1741833214109,0.1192726,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833216205,0.2002726,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833216904,0.1592726,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833218708,0.1991726,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833221317,0.1592726,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833225922,0.1192868,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833226409,0.1192868,83855.0,83854.0,0.04907316]
["bitfinex-derivatives","BTCF0:USTF0",1741833226608,0.1192868,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833226609,0.13115014,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833227014,0.17325014,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833229114,0.1192868,83855.0,83854.0,0.12926136]
["bitfinex-derivatives","BTCF0:USTF0",1741833229320,0.1192868,83855.0,83854.0,0.25556136]
["bitfinex-derivatives","BTCF0:USTF0",1741833229629,0.1192868,83855.0,83854.0,0.09337316]
["bitfinex-derivatives","BTCF0:USTF0",1741833230218,0.2057868,83855.0,83854.0,0.09337316]
["bitfinex-derivatives","BTCF0:USTF0",1741833231217,0.1987868,83855.0,83854.0,0.09337316]
["bitfinex-derivatives","BTCF0:USTF0",1741833232514,0.2057868,83855.0,83854.0,0.09337316]
["bitfinex-derivatives","BTCF0:USTF0",1741833234518,0.2057868,83855.0,83854.0,0.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1741833236319,0.2057868,83855.0,83854.0,0.05037316]
["bitfinex-derivatives","BTCF0:USTF0",1741833236722,0.2057868,83855.0,83854.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1741833236919,0.1623868,83855.0,83854.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1741833237236,0.007,83855.0,83854.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1741833237628,0.1262868,83855.0,83854.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1741833237933,0.007,83855.0,83854.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1741833238136,0.17773792,83858.0,83854.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1741833238435,0.33218973,83863.0,83862.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1741833238632,0.21291413,83863.0,83862.0,0.2415969]
["bitfinex-derivatives","BTCF0:USTF0",1741833239329,0.21291413,83863.0,83862.0,0.2858969]
["bitfinex-derivatives","BTCF0:USTF0",1741833240232,0.21291413,83863.0,83862.0,0.3358969]
["bitfinex-derivatives","BTCF0:USTF0",1741833240437,0.33218953,83863.0,83862.0,0.2858969]
["bitfinex-derivatives","BTCF0:USTF0",1741833241430,0.33418953,83863.0,83862.0,0.3263969]
["bitfinex-derivatives","BTCF0:USTF0",1741833241634,0.1212754,83863.0,83862.0,0.3263969]
["bitfinex-derivatives","BTCF0:USTF0",1741833242427,0.1212754,83863.0,83862.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833242732,0.2070754,83863.0,83862.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833243731,0.2070754,83863.0,83862.0,0.1597769]
["bitfinex-derivatives","BTCF0:USTF0",1741833243933,0.1641754,83863.0,83862.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833244844,0.1192811,83859.0,83858.0,0.32819511]
["bitfinex-derivatives","BTCF0:USTF0",1741833245139,0.1192811,83859.0,83858.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741833246124,0.001,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833246524,0.001,83859.0,83858.0,0.2630825]
["bitfinex-derivatives","BTCF0:USTF0",1741833246924,0.001,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833247141,0.001,83859.0,83858.0,0.2630825]
["bitfinex-derivatives","BTCF0:USTF0",1741833247642,0.001,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833248436,0.0409,83864.0,83858.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741833248634,0.1232811,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833249043,0.1192811,83859.0,83858.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741833249238,0.1202811,83859.0,83858.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741833249721,0.1634811,83859.0,83858.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741833249927,0.1634811,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833249928,0.1202811,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833250128,0.1202811,83859.0,83858.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741833250442,0.1202811,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833251530,0.001,83859.0,83858.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1741833252042,0.006,83859.0,83858.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1741833252336,0.1252811,83859.0,83858.0,0.3260425]
["bitfinex-derivatives","BTCF0:USTF0",1741833252731,0.1242811,83859.0,83858.0,0.3260425]
["bitfinex-derivatives","BTCF0:USTF0",1741833254938,0.005,83859.0,83858.0,0.3860425]
["bitfinex-derivatives","BTCF0:USTF0",1741833255845,0.005,83859.0,83858.0,0.4160425]
["bitfinex-derivatives","BTCF0:USTF0",1741833256035,0.005,83859.0,83858.0,0.5660425]
["bitfinex-derivatives","BTCF0:USTF0",1741833256445,0.005,83859.0,83858.0,0.4160425]
["bitfinex-derivatives","BTCF0:USTF0",1741833260050,0.00017885,83879.0,83878.0,0.1192541]
["bitfinex-derivatives","BTCF0:USTF0",1741833260248,0.21291413,83895.0,83878.0,0.1192541]
["bitfinex-derivatives","BTCF0:USTF0",1741833260249,0.21291413,83895.0,83894.0,0.1192314]
["bitfinex-derivatives","BTCF0:USTF0",1741833260456,0.21291413,83895.0,83890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741833260753,0.1192356,83891.0,83890.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1741833261653,0.1192356,83891.0,83890.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741833263143,0.041,83894.0,83892.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833263452,0.041,83894.0,83893.0,0.2057328]
["bitfinex-derivatives","BTCF0:USTF0",1741833264364,0.21291413,83895.0,83894.0,0.1192314]
["bitfinex-derivatives","BTCF0:USTF0",1741833264567,0.0426,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741833265365,0.1618257,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741833266561,0.1192328,83893.0,83892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833266961,0.1182328,83893.0,83890.0,0.1192363]
["bitfinex-derivatives","BTCF0:USTF0",1741833267253,0.1192356,83891.0,83890.0,0.1192363]
["bitfinex-derivatives","BTCF0:USTF0",1741833267452,0.119237,83890.0,83889.0,0.1192377]
["bitfinex-derivatives","BTCF0:USTF0",1741833267663,0.202537,83890.0,83889.0,0.1192377]
["bitfinex-derivatives","BTCF0:USTF0",1741833268650,0.202537,83890.0,83879.0,0.4798659]
["bitfinex-derivatives","BTCF0:USTF0",1741833268651,0.119247,83883.0,83881.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1741833268963,0.118247,83883.0,83882.0,0.24106705]
["bitfinex-derivatives","BTCF0:USTF0",1741833269162,0.042,83884.0,83883.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1741833269470,0.042,83884.0,83883.0,0.179247]
["bitfinex-derivatives","BTCF0:USTF0",1741833269651,0.1609372,83890.0,83889.0,0.1192385]
["bitfinex-derivatives","BTCF0:USTF0",1741833269969,0.1659372,83890.0,83889.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1741833270162,0.1659372,83890.0,83889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833271366,0.17773067,83890.0,83882.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833271672,0.118247,83883.0,83882.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833272155,0.161247,83883.0,83882.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833272756,0.167247,83883.0,83882.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833275068,0.167247,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833278660,0.05,83883.0,83882.0,0.13391557]
["bitfinex-derivatives","BTCF0:USTF0",1741833278958,0.169247,83883.0,83882.0,0.13391557]
["bitfinex-derivatives","BTCF0:USTF0",1741833279157,0.210747,83883.0,83882.0,0.12179291]
["bitfinex-derivatives","BTCF0:USTF0",1741833279355,0.210747,83883.0,83882.0,0.16569291]
["bitfinex-derivatives","BTCF0:USTF0",1741833280168,0.210747,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833280365,0.22246215,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833280964,0.210747,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833282266,0.22280828,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833282465,0.210747,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833283066,0.22294807,83883.0,83882.0,0.00254451]
["bitfinex-derivatives","BTCF0:USTF0",1741833284177,0.22294807,83883.0,83878.0,0.00287413]
["bitfinex-derivatives","BTCF0:USTF0",1741833284178,0.1192555,83877.0,83873.0,0.00329517]
["bitfinex-derivatives","BTCF0:USTF0",1741833285267,0.1192598,83874.0,83873.0,0.00329517]
["bitfinex-derivatives","BTCF0:USTF0",1741833285473,0.0596284,83876.0,83870.0,0.00348403]
["bitfinex-derivatives","BTCF0:USTF0",1741833285672,0.1414296,83875.0,83870.0,0.00348403]
["bitfinex-derivatives","BTCF0:USTF0",1741833285872,0.1192641,83871.0,83870.0,0.00348403]
["bitfinex-derivatives","BTCF0:USTF0",1741833286475,0.0596325,83871.0,83864.0,0.00391565]
["bitfinex-derivatives","BTCF0:USTF0",1741833286680,0.0596339,83869.0,83864.0,0.00391565]
["bitfinex-derivatives","BTCF0:USTF0",1741833286877,0.1192754,83863.0,83858.0,0.00470369]
["bitfinex-derivatives","BTCF0:USTF0",1741833287381,0.13123179,83863.0,83858.0,0.00470369]
["bitfinex-derivatives","BTCF0:USTF0",1741833288079,0.21463179,83863.0,83858.0,0.00470369]
["bitfinex-derivatives","BTCF0:USTF0",1741833288578,0.21463179,83863.0,83854.0,0.00502444]
["bitfinex-derivatives","BTCF0:USTF0",1741833288579,0.21655639,83863.0,83854.0,0.00502444]
["bitfinex-derivatives","BTCF0:USTF0",1741833288875,0.1192854,83856.0,83854.0,0.00502444]
["bitfinex-derivatives","BTCF0:USTF0",1741833289173,0.1182882,83854.0,83853.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1741833289380,0.2394882,83854.0,83853.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1741833289877,0.3681882,83854.0,83853.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1741833291275,0.3681882,83854.0,83853.0,0.04947206]
["bitfinex-derivatives","BTCF0:USTF0",1741833291576,0.2035882,83854.0,83853.0,0.16876176]
["bitfinex-derivatives","BTCF0:USTF0",1741833291783,0.1590882,83854.0,83853.0,0.21226176]
["bitfinex-derivatives","BTCF0:USTF0",1741833292079,0.1590882,83854.0,83853.0,0.09397206]
["bitfinex-derivatives","BTCF0:USTF0",1741833293583,0.1590882,83854.0,83853.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1741833293986,0.1590882,83854.0,83853.0,0.04907206]
["bitfinex-derivatives","BTCF0:USTF0",1741833294686,0.1590882,83854.0,83853.0,0.08997206]
["bitfinex-derivatives","BTCF0:USTF0",1741833299376,0.1590882,83854.0,83853.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1741833300991,0.1590882,83854.0,83853.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1741833301491,0.1590882,83854.0,83853.0,0.08917206]
["bitfinex-derivatives","BTCF0:USTF0",1741833302190,0.1590882,83854.0,83853.0,0.00587206]
["bitfinex-derivatives","BTCF0:USTF0",1741833302392,0.1590882,83854.0,83847.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833302393,0.1192968,83848.0,83847.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833302577,0.1193025,83844.0,83838.0,0.05054227]
["bitfinex-derivatives","BTCF0:USTF0",1741833302779,0.1193025,83844.0,83843.0,0.04872887]
["bitfinex-derivatives","BTCF0:USTF0",1741833302978,0.1193025,83844.0,83843.0,0.09322887]
["bitfinex-derivatives","BTCF0:USTF0",1741833303379,0.0596471,83850.0,83849.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1741833303573,0.1192954,83849.0,83848.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741833304380,0.0596423,83857.0,83848.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741833304575,0.1789379,83854.0,83853.0,0.1192855]
["bitfinex-derivatives","BTCF0:USTF0",1741833304778,0.1192954,83849.0,83848.0,0.2664404]
["bitfinex-derivatives","BTCF0:USTF0",1741833304983,0.1192954,83849.0,83848.0,0.1471481]
["bitfinex-derivatives","BTCF0:USTF0",1741833305990,0.1192954,83849.0,83848.0,0.1501481]
["bitfinex-derivatives","BTCF0:USTF0",1741833307794,0.21355413,83870.0,83863.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1741833307991,0.11945285,83864.0,83863.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1741833308198,0.1192754,83863.0,83862.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741833309488,0.1192754,83863.0,83862.0,0.2455769]
["bitfinex-derivatives","BTCF0:USTF0",1741833309691,0.00217885,83864.0,83862.0,0.2455769]
["bitfinex-derivatives","BTCF0:USTF0",1741833310005,0.11945325,83864.0,83863.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1741833310297,0.11945325,83864.0,83863.0,0.2051754]
["bitfinex-derivatives","BTCF0:USTF0",1741833310884,0.00017885,83864.0,83863.0,0.2051754]
["bitfinex-derivatives","BTCF0:USTF0",1741833311085,0.21291413,83880.0,83863.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741833311397,0.18068601,83873.0,83872.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1741833311588,0.18068601,83873.0,83872.0,0.2412226]
["bitfinex-derivatives","BTCF0:USTF0",1741833312090,0.18068601,83873.0,83872.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1741833312879,0.18168601,83873.0,83872.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1741833313192,0.06242011,83873.0,83866.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741833313495,0.1192683,83868.0,83867.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741833313890,0.00278941,83873.0,83867.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741833314093,0.18168451,83873.0,83872.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1741833314395,0.00278941,83873.0,83872.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1741833314596,0.00278941,83873.0,83872.0,0.3447226]
["bitfinex-derivatives","BTCF0:USTF0",1741833314893,0.00278941,83873.0,83872.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741833315397,0.00278941,83873.0,83872.0,0.4247226]
["bitfinex-derivatives","BTCF0:USTF0",1741833316292,0.00178941,83873.0,83872.0,0.4247226]
["bitfinex-derivatives","BTCF0:USTF0",1741833316497,0.00178941,83873.0,83872.0,0.3447226]
["bitfinex-derivatives","BTCF0:USTF0",1741833316689,0.00017885,83881.0,83872.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1741833316994,0.00017885,83881.0,83880.0,0.1192513]
["bitfinex-derivatives","BTCF0:USTF0",1741833317382,0.11942865,83881.0,83880.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1741833317995,0.11942865,83881.0,83880.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741833318201,0.11942865,83881.0,83880.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1741833319395,0.11942865,83881.0,83880.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741833319601,0.12142865,83881.0,83880.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741833319902,0.20832865,83881.0,83880.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741833321499,0.08907885,83881.0,83880.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741833321800,0.16462865,83881.0,83880.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1741833322399,0.12142865,83881.0,83880.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1741833324708,0.16632865,83881.0,83880.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741833324903,0.1192612,83873.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833326095,0.1615612,83873.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833327098,0.1615612,83873.0,83872.0,0.11944145]
["bitfinex-derivatives","BTCF0:USTF0",1741833327307,0.1615612,83873.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833331293,0.043,83880.0,83878.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1741833331607,0.043,83880.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833331608,0.1192513,83880.0,83879.0,0.2060527]
["bitfinex-derivatives","BTCF0:USTF0",1741833331805,0.11942925,83881.0,83880.0,0.1192513]
["bitfinex-derivatives","BTCF0:USTF0",1741833332003,0.00017885,83881.0,83880.0,0.2648513]
["bitfinex-derivatives","BTCF0:USTF0",1741833332207,0.00017885,83881.0,83880.0,0.3869713]
["bitfinex-derivatives","BTCF0:USTF0",1741833332407,0.00017885,83881.0,83880.0,0.4669713]
["bitfinex-derivatives","BTCF0:USTF0",1741833332706,0.00017885,83881.0,83880.0,0.3269713]
["bitfinex-derivatives","BTCF0:USTF0",1741833333205,0.00017885,83881.0,83880.0,0.4669713]
["bitfinex-derivatives","BTCF0:USTF0",1741833333409,0.1192479,83884.0,83883.0,0.1788603]
["bitfinex-derivatives","BTCF0:USTF0",1741833334094,0.1192498,83881.0,83880.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1741833334298,0.1192498,83881.0,83880.0,0.2413713]
["bitfinex-derivatives","BTCF0:USTF0",1741833335199,0.1192498,83881.0,83880.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1741833335913,0.1192498,83881.0,83880.0,0.2413713]
["bitfinex-derivatives","BTCF0:USTF0",1741833336597,0.1212498,83881.0,83880.0,0.2413713]
["bitfinex-derivatives","BTCF0:USTF0",1741833336798,0.002,83881.0,83880.0,0.2413713]
["bitfinex-derivatives","BTCF0:USTF0",1741833336999,0.1788457,83897.0,83886.0,0.0596209]
["bitfinex-derivatives","BTCF0:USTF0",1741833337199,0.1788457,83897.0,83896.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1741833337398,0.0444,83903.0,83887.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741833337605,0.1192399,83888.0,83887.0,0.1607413]
["bitfinex-derivatives","BTCF0:USTF0",1741833337906,0.0596189,83890.0,83887.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1741833338110,0.0596189,83890.0,83889.0,0.1192385]
["bitfinex-derivatives","BTCF0:USTF0",1741833339013,0.0596189,83890.0,83887.0,0.2234002]
["bitfinex-derivatives","BTCF0:USTF0",1741833339014,0.1192399,83888.0,83887.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741833339310,0.1788518,83894.0,83889.0,0.0596186]
["bitfinex-derivatives","BTCF0:USTF0",1741833339514,0.1788518,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833340607,0.1808518,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833340800,0.2224518,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833341199,0.2244518,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833342411,0.004,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833344311,0.004,83894.0,83893.0,0.1892328]
["bitfinex-derivatives","BTCF0:USTF0",1741833344996,0.004,83894.0,83893.0,0.1792328]
["bitfinex-derivatives","BTCF0:USTF0",1741833345512,0.004,83894.0,83893.0,0.1192328]
["bitfinex-derivatives","BTCF0:USTF0",1741833346008,0.00017885,83897.0,83896.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1741833346210,0.00017885,83897.0,83896.0,0.5014685]
["bitfinex-derivatives","BTCF0:USTF0",1741833346395,0.1192092,83910.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833346601,0.0412,83912.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833346602,0.1192122,83908.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833346801,0.0449,83909.0,83904.0,0.2837972]
["bitfinex-derivatives","BTCF0:USTF0",1741833347099,0.1192151,83906.0,83904.0,0.2837972]
["bitfinex-derivatives","BTCF0:USTF0",1741833347409,0.12100424,83905.0,83904.0,0.2837972]
["bitfinex-derivatives","BTCF0:USTF0",1741833348506,0.12100424,83905.0,83904.0,0.29556509]
["bitfinex-derivatives","BTCF0:USTF0",1741833349511,0.12500424,83905.0,83904.0,0.29656509]
["bitfinex-derivatives","BTCF0:USTF0",1741833350012,0.12500424,83905.0,83904.0,0.29628509]
["bitfinex-derivatives","BTCF0:USTF0",1741833350807,0.00578854,83905.0,83904.0,0.29628509]
["bitfinex-derivatives","BTCF0:USTF0",1741833351020,0.004,83905.0,83904.0,0.29628509]
["bitfinex-derivatives","BTCF0:USTF0",1741833351204,0.004,83905.0,83904.0,0.36530664]
["bitfinex-derivatives","BTCF0:USTF0",1741833351408,0.004,83905.0,83904.0,0.30530664]
["bitfinex-derivatives","BTCF0:USTF0",1741833353016,0.1232157,83905.0,83904.0,0.29253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833353217,0.2113157,83905.0,83904.0,0.29253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833354511,0.004,83905.0,83904.0,0.35253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833354816,0.004,83905.0,83904.0,0.29253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833355520,0.004,83905.0,83904.0,0.34253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833356205,0.004,83905.0,83904.0,0.29253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833357313,0.0862,83905.0,83904.0,0.29253875]
["bitfinex-derivatives","BTCF0:USTF0",1741833357920,0.2054157,83905.0,83904.0,0.00902155]
["bitfinex-derivatives","BTCF0:USTF0",1741833358112,0.0862,83905.0,83899.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1741833358421,0.1192228,83900.0,83899.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1741833358614,0.1192228,83900.0,83899.0,0.17285374]
["bitfinex-derivatives","BTCF0:USTF0",1741833358804,0.1192228,83900.0,83899.0,0.21425374]
["bitfinex-derivatives","BTCF0:USTF0",1741833359008,0.1259,83901.0,83900.0,0.1192228]
["bitfinex-derivatives","BTCF0:USTF0",1741833359206,0.004,83905.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833359716,0.1192154,83906.0,83905.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1741833359909,0.1192154,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833360517,0.1604154,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833360910,0.0452,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833361114,0.1644143,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833361518,0.0452,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833361712,0.004,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833361923,0.004,83906.0,83905.0,0.2479157]
["bitfinex-derivatives","BTCF0:USTF0",1741833362222,0.1232143,83906.0,83905.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1741833364308,0.004,83906.0,83905.0,0.3555157]
["bitfinex-derivatives","BTCF0:USTF0",1741833364517,0.17790135,83931.0,83912.0,0.0596022]
["bitfinex-derivatives","BTCF0:USTF0",1741833364822,0.0431,83925.0,83924.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1741833365024,0.00178808,83926.0,83925.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1741833365206,0.00178808,83926.0,83925.0,0.2058873]
["bitfinex-derivatives","BTCF0:USTF0",1741833366312,0.00178808,83926.0,83925.0,0.3558873]
["bitfinex-derivatives","BTCF0:USTF0",1741833366525,0.17790135,83928.0,83925.0,0.3558873]
["bitfinex-derivatives","BTCF0:USTF0",1741833366526,0.17790135,83928.0,83927.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1741833366712,0.17790135,83928.0,83927.0,0.2691845]
["bitfinex-derivatives","BTCF0:USTF0",1741833367626,0.17790135,83928.0,83927.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1741833367815,0.29708445,83928.0,83927.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741833368012,0.29708445,83928.0,83927.0,0.2416645]
["bitfinex-derivatives","BTCF0:USTF0",1741833368614,0.29708445,83928.0,83927.0,0.25380432]
["bitfinex-derivatives","BTCF0:USTF0",1741833368814,0.17790135,83928.0,83927.0,0.25380432]
["bitfinex-derivatives","BTCF0:USTF0",1741833369225,0.18190135,83928.0,83927.0,0.32380432]
["bitfinex-derivatives","BTCF0:USTF0",1741833369715,0.00017873,83934.0,83933.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1741833370128,0.11935323,83934.0,83933.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1741833370327,0.11935323,83934.0,83933.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1741833370528,0.00017873,83934.0,83927.0,0.22650809]
["bitfinex-derivatives","BTCF0:USTF0",1741833370829,0.1191831,83928.0,83927.0,0.21352827]
["bitfinex-derivatives","BTCF0:USTF0",1741833371824,0.2455831,83928.0,83927.0,0.21352827]
["bitfinex-derivatives","BTCF0:USTF0",1741833372726,0.2465831,83928.0,83927.0,0.21352827]
["bitfinex-derivatives","BTCF0:USTF0",1741833373216,0.1274,83928.0,83919.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741833373420,0.1191973,83918.0,83917.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833374326,0.2044973,83918.0,83917.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833377618,0.2054973,83918.0,83917.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833378128,0.1192115,83908.0,83907.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741833378428,0.11922,83902.0,83901.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741833378620,0.11922,83902.0,83901.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1741833379320,0.20602,83902.0,83901.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1741833380131,0.20602,83902.0,83901.0,0.2831414]
["bitfinex-derivatives","BTCF0:USTF0",1741833380628,0.20602,83902.0,83901.0,0.3257414]
["bitfinex-derivatives","BTCF0:USTF0",1741833380820,0.20702,83902.0,83901.0,0.3257414]
["bitfinex-derivatives","BTCF0:USTF0",1741833381517,0.20702,83902.0,83901.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741833381923,0.20702,83902.0,83901.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1741833382935,0.20702,83902.0,83901.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741833383622,0.1192299,83895.0,83894.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833384538,0.2048299,83895.0,83894.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833386539,0.2048299,83895.0,83894.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741833387525,0.2048299,83895.0,83894.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833390344,0.1601299,83895.0,83894.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833390646,0.1601299,83895.0,83894.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741833390830,0.1601299,83895.0,83894.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1741833391832,0.0596127,83899.0,83894.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1741833391833,0.0596102,83902.0,83901.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1741833392035,0.10634844,83906.0,83905.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1741833392642,0.22556274,83906.0,83905.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1741833393348,0.1202143,83906.0,83905.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1741833393740,0.001,83906.0,83905.0,0.01176135]
["bitfinex-derivatives","BTCF0:USTF0",1741833394050,0.1192186,83903.0,83902.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741833394239,0.1192186,83903.0,83902.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1741833394843,0.1192186,83903.0,83902.0,0.17234754]
["bitfinex-derivatives","BTCF0:USTF0",1741833395041,0.1192186,83903.0,83902.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741833395248,0.1192299,83895.0,83894.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741833395445,0.1192299,83895.0,83894.0,0.2418708]
["bitfinex-derivatives","BTCF0:USTF0",1741833396036,0.1192299,83895.0,83894.0,0.2418308]
["bitfinex-derivatives","BTCF0:USTF0",1741833396238,0.1192299,83895.0,83894.0,0.25371944]
["bitfinex-derivatives","BTCF0:USTF0",1741833396444,0.1192299,83895.0,83894.0,0.01188864]
["bitfinex-derivatives","BTCF0:USTF0",1741833396642,0.1192299,83895.0,83894.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741833396840,0.1192299,83895.0,83894.0,0.2883314]
["bitfinex-derivatives","BTCF0:USTF0",1741833397046,0.2039299,83895.0,83894.0,0.2883314]
["bitfinex-derivatives","BTCF0:USTF0",1741833397445,0.2039299,83895.0,83894.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741833397944,0.2039299,83895.0,83894.0,0.2867314]
["bitfinex-derivatives","BTCF0:USTF0",1741833398348,0.2039299,83895.0,83894.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1741833399550,0.2039299,83895.0,83894.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741833402875,0.2039299,83895.0,83894.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741833403045,0.2039299,83895.0,83882.0,0.1006241]
["bitfinex-derivatives","BTCF0:USTF0",1741833403046,0.1192456,83884.0,83883.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741833403348,0.1192513,83880.0,83879.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741833403853,0.1192513,83880.0,83879.0,0.1620527]
["bitfinex-derivatives","BTCF0:USTF0",1741833405650,0.1192513,83880.0,83879.0,0.1670527]
["bitfinex-derivatives","BTCF0:USTF0",1741833405850,0.1192513,83880.0,83879.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741833406753,0.1192513,83880.0,83879.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741833406953,0.1192513,83880.0,83879.0,0.2119527]
["bitfinex-derivatives","BTCF0:USTF0",1741833408352,0.1192513,83880.0,83879.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741833409958,0.1192513,83880.0,83879.0,0.2119527]
["bitfinex-derivatives","BTCF0:USTF0",1741833411259,0.1192513,83880.0,83879.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741833411459,0.1192513,83880.0,83879.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741833412664,0.1182513,83880.0,83879.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741833412848,0.1182513,83880.0,83879.0,0.1691527]
["bitfinex-derivatives","BTCF0:USTF0",1741833413560,0.1182513,83880.0,83879.0,0.2512527]
["bitfinex-derivatives","BTCF0:USTF0",1741833415264,0.1182513,83880.0,83879.0,0.2522527]
["bitfinex-derivatives","BTCF0:USTF0",1741833417159,0.1182513,83880.0,83879.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741833417370,0.13035989,83880.0,83879.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741833417553,0.1182513,83880.0,83879.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741833417750,0.1182513,83880.0,83879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741833417751,0.13036586,83880.0,83879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741833417946,0.1182513,83880.0,83879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741833419464,0.2429513,83880.0,83879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741833419966,0.2429513,83880.0,83879.0,0.1252527]
["bitfinex-derivatives","BTCF0:USTF0",1741833420160,0.2429513,83880.0,83879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741833421356,0.1192626,83872.0,83871.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741833421659,0.1192754,83863.0,83859.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741833422256,0.1192754,83863.0,83851.0,0.42379854]
["bitfinex-derivatives","BTCF0:USTF0",1741833422451,0.1192754,83863.0,83853.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741833422656,0.1142754,83863.0,83853.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741833422850,0.1072754,83863.0,83858.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741833423353,0.119275,83864.0,83862.0,0.29259511]
["bitfinex-derivatives","BTCF0:USTF0",1741833423569,0.00017885,83871.0,83867.0,0.0596348]
["bitfinex-derivatives","BTCF0:USTF0",1741833423864,0.1192669,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833424058,0.1192669,83869.0,83868.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741833424254,0.1192669,83869.0,83868.0,0.1588683]
["bitfinex-derivatives","BTCF0:USTF0",1741833424457,0.17907795,83871.0,83870.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741833424861,0.05981105,83871.0,83870.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741833425060,0.05981105,83871.0,83870.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1741833425469,0.14331105,83871.0,83870.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1741833425657,0.14331105,83871.0,83870.0,0.2459655]
["bitfinex-derivatives","BTCF0:USTF0",1741833427666,0.10131105,83871.0,83870.0,0.2459655]
["bitfinex-derivatives","BTCF0:USTF0",1741833428554,0.00017885,83871.0,83870.0,0.3659655]
["bitfinex-derivatives","BTCF0:USTF0",1741833428756,0.00017885,83871.0,83870.0,0.2459655]
["bitfinex-derivatives","BTCF0:USTF0",1741833429974,0.00017885,83871.0,83870.0,0.4059655]
["bitfinex-derivatives","BTCF0:USTF0",1741833430276,0.11944295,83871.0,83870.0,0.2659655]
["bitfinex-derivatives","BTCF0:USTF0",1741833431264,0.11944295,83871.0,83870.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741833431469,0.1192797,83860.0,83859.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741833432165,0.1192797,83860.0,83859.0,0.1599811]
["bitfinex-derivatives","BTCF0:USTF0",1741833432564,0.1192797,83860.0,83859.0,0.2030811]
["bitfinex-derivatives","BTCF0:USTF0",1741833432883,0.1212797,83860.0,83859.0,0.22394974]
["bitfinex-derivatives","BTCF0:USTF0",1741833434859,0.1212797,83860.0,83859.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1741833435171,0.1212797,83860.0,83859.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741833436670,0.1212797,83860.0,83859.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1741833437462,0.1212797,83860.0,83859.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741833438067,0.1212797,83860.0,83859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741833440267,0.1192868,83855.0,83854.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833440468,0.1439412,83859.0,83854.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833440773,0.1439412,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833440774,0.2632273,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833441379,0.1439409,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833441583,0.0596409,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833442377,0.1449409,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833442881,0.1489409,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833443670,0.0646409,83859.0,83858.0,0.1192825]
["bitfinex-derivatives","BTCF0:USTF0",1741833444272,0.005,83859.0,83858.0,0.2422425]
["bitfinex-derivatives","BTCF0:USTF0",1741833446187,0.004,83859.0,83858.0,0.2422425]
["bitfinex-derivatives","BTCF0:USTF0",1741833446479,0.004,83859.0,83858.0,0.3322425]
["bitfinex-derivatives","BTCF0:USTF0",1741833446683,0.10634844,83868.0,83867.0,0.1192697]
["bitfinex-derivatives","BTCF0:USTF0",1741833446881,0.10634844,83868.0,83867.0,0.2423897]
["bitfinex-derivatives","BTCF0:USTF0",1741833447081,0.22561674,83868.0,83867.0,0.2423897]
["bitfinex-derivatives","BTCF0:USTF0",1741833447682,0.22561674,83868.0,83867.0,0.3295897]
["bitfinex-derivatives","BTCF0:USTF0",1741833448087,0.22561674,83868.0,83867.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1741833448771,0.1202683,83868.0,83867.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1741833448971,0.001,83868.0,83867.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1741833449879,0.006,83868.0,83867.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1741833450486,0.1252683,83868.0,83867.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1741833450688,0.1252683,83868.0,83867.0,0.22235834]
["bitfinex-derivatives","BTCF0:USTF0",1741833450884,0.1252683,83868.0,83867.0,0.3295897]
["bitfinex-derivatives","BTCF0:USTF0",1741833451084,0.006,83868.0,83867.0,0.3295897]
["bitfinex-derivatives","BTCF0:USTF0",1741833451388,0.1252683,83868.0,83867.0,0.3295897]
["bitfinex-derivatives","BTCF0:USTF0",1741833451571,0.1202683,83868.0,83867.0,0.3295897]
["bitfinex-derivatives","BTCF0:USTF0",1741833451769,0.1222683,83868.0,83867.0,0.3295897]
["bitfinex-derivatives","BTCF0:USTF0",1741833451984,0.1212683,83868.0,83867.0,0.34156366]
["bitfinex-derivatives","BTCF0:USTF0",1741833452376,0.1192683,83868.0,83867.0,0.34156366]
["bitfinex-derivatives","BTCF0:USTF0",1741833452579,0.2047683,83868.0,83867.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1741833452777,0.2047683,83868.0,83867.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741833452977,0.1192783,83861.0,83860.0,0.40487371]
["bitfinex-derivatives","BTCF0:USTF0",1741833453287,0.1192759,83867.0,83866.0,0.1192697]
["bitfinex-derivatives","BTCF0:USTF0",1741833453472,0.1789165,83863.0,83862.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1741833454789,0.002,83868.0,83863.0,0.0596372]
["bitfinex-derivatives","BTCF0:USTF0",1741833455090,0.11944295,83871.0,83870.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741833455672,0.00017885,83871.0,83860.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1741833455876,0.1192754,83863.0,83862.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1741833456590,0.1192754,83863.0,83858.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1741833456779,0.2069769,83862.0,83859.0,0.2426003]
["bitfinex-derivatives","BTCF0:USTF0",1741833456977,0.1192797,83860.0,83859.0,0.2426003]
["bitfinex-derivatives","BTCF0:USTF0",1741833457288,0.1192797,83860.0,83859.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1741833457492,0.2069769,83862.0,83854.0,0.05982295]
["bitfinex-derivatives","BTCF0:USTF0",1741833457493,0.1192868,83855.0,83854.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833458383,0.1594868,83855.0,83854.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833459980,0.1614868,83855.0,83854.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833464193,0.1192968,83848.0,83847.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1741833464978,0.2040968,83848.0,83847.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1741833465499,0.2040968,83848.0,83847.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1741833468289,0.2040968,83848.0,83843.0,0.00572887]
["bitfinex-derivatives","BTCF0:USTF0",1741833468290,0.1193039,83843.0,83841.0,0.00584668]
["bitfinex-derivatives","BTCF0:USTF0",1741833468485,0.1193039,83843.0,83842.0,0.04774034]
["bitfinex-derivatives","BTCF0:USTF0",1741833469086,0.2073039,83843.0,83842.0,0.04774034]
["bitfinex-derivatives","BTCF0:USTF0",1741833469287,0.20745452,83843.0,83842.0,0.04774034]
["bitfinex-derivatives","BTCF0:USTF0",1741833469591,0.20745452,83843.0,83842.0,0.05074034]
["bitfinex-derivatives","BTCF0:USTF0",1741833469793,0.20845452,83843.0,83842.0,0.05074034]
["bitfinex-derivatives","BTCF0:USTF0",1741833470188,0.20845452,83843.0,83842.0,0.00884034]
["bitfinex-derivatives","BTCF0:USTF0",1741833470391,0.2083039,83843.0,83842.0,0.00884034]
["bitfinex-derivatives","BTCF0:USTF0",1741833471301,0.20843856,83843.0,83842.0,0.00884034]
["bitfinex-derivatives","BTCF0:USTF0",1741833471603,0.2083039,83843.0,83842.0,0.00884034]
["bitfinex-derivatives","BTCF0:USTF0",1741833471798,0.2073039,83843.0,83842.0,0.00884034]
["bitfinex-derivatives","BTCF0:USTF0",1741833472001,0.2203039,83843.0,83842.0,0.00584034]
["bitfinex-derivatives","BTCF0:USTF0",1741833473805,0.05759658,83843.0,83842.0,0.20914564]
["bitfinex-derivatives","BTCF0:USTF0",1741833474006,0.17690048,83843.0,83842.0,0.20914564]
["bitfinex-derivatives","BTCF0:USTF0",1741833474505,0.17690048,83843.0,83842.0,0.22087446]
["bitfinex-derivatives","BTCF0:USTF0",1741833475004,0.01309658,83843.0,83842.0,0.22087446]
["bitfinex-derivatives","BTCF0:USTF0",1741833475800,0.13240048,83843.0,83842.0,0.22087446]
["bitfinex-derivatives","BTCF0:USTF0",1741833477196,0.01309658,83843.0,83842.0,0.22087446]
["bitfinex-derivatives","BTCF0:USTF0",1741833477402,0.13240048,83843.0,83842.0,0.22087446]
["bitfinex-derivatives","BTCF0:USTF0",1741833477793,0.01309658,83843.0,83842.0,0.73087446]
["bitfinex-derivatives","BTCF0:USTF0",1741833478102,0.00017885,83851.0,83850.0,0.1192939]
["bitfinex-derivatives","BTCF0:USTF0",1741833478298,0.00017885,83851.0,83850.0,0.1892939]
["bitfinex-derivatives","BTCF0:USTF0",1741833478701,0.00178937,83862.0,83859.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1741833478896,0.10640375,83860.0,83859.0,0.5524411]
["bitfinex-derivatives","BTCF0:USTF0",1741833479399,0.10640375,83860.0,83859.0,0.2624411]
["bitfinex-derivatives","BTCF0:USTF0",1741833479598,0.10640375,83860.0,83859.0,0.3460411]
["bitfinex-derivatives","BTCF0:USTF0",1741833480101,0.00105531,83860.0,83859.0,0.4960411]
["bitfinex-derivatives","BTCF0:USTF0",1741833481392,0.00105531,83860.0,83859.0,0.3480411]
["bitfinex-derivatives","BTCF0:USTF0",1741833481796,0.00105531,83860.0,83859.0,0.3980411]
["bitfinex-derivatives","BTCF0:USTF0",1741833482202,0.00105531,83860.0,83859.0,0.3480411]
["bitfinex-derivatives","BTCF0:USTF0",1741833482401,0.00105531,83860.0,83859.0,0.3680411]
["bitfinex-derivatives","BTCF0:USTF0",1741833483003,0.00105531,83860.0,83859.0,0.3480411]
["bitfinex-derivatives","BTCF0:USTF0",1741833484206,0.12033501,83860.0,83859.0,0.3480411]
["bitfinex-derivatives","BTCF0:USTF0",1741833484707,0.00105531,83860.0,83859.0,0.3480411]
["bitfinex-derivatives","BTCF0:USTF0",1741833485091,5.531e-05,83860.0,83859.0,0.3460411]
["bitfinex-derivatives","BTCF0:USTF0",1741833485309,0.00105531,83860.0,83859.0,0.3480411]
["bitfinex-derivatives","BTCF0:USTF0",1741833485807,0.12033501,83860.0,83859.0,0.3477611]
["bitfinex-derivatives","BTCF0:USTF0",1741833486007,0.00105531,83860.0,83859.0,0.3477611]
["bitfinex-derivatives","BTCF0:USTF0",1741833486398,0.00105531,83860.0,83859.0,0.3457611]
["bitfinex-derivatives","BTCF0:USTF0",1741833486598,0.00105531,83860.0,83859.0,0.3477611]
["bitfinex-derivatives","BTCF0:USTF0",1741833487610,5.531e-05,83860.0,83859.0,0.3677611]
["bitfinex-derivatives","BTCF0:USTF0",1741833488304,0.11933501,83860.0,83859.0,0.3657611]
["bitfinex-derivatives","BTCF0:USTF0",1741833488611,0.11933501,83860.0,83859.0,0.3667611]
["bitfinex-derivatives","BTCF0:USTF0",1741833489306,0.12033501,83860.0,83859.0,0.3667611]
["bitfinex-derivatives","BTCF0:USTF0",1741833490206,0.12033501,83860.0,83859.0,0.3467611]
["bitfinex-derivatives","BTCF0:USTF0",1741833490509,0.12033501,83860.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833491009,0.13205881,83860.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833492699,0.1320035,83860.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833493699,0.1310035,83860.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833494001,0.1330035,83860.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833495099,0.00205531,83860.0,83859.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1741833495511,0.12133501,83860.0,83859.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1741833495713,0.00205531,83860.0,83859.0,0.21617189]
["bitfinex-derivatives","BTCF0:USTF0",1741833496009,0.12133501,83860.0,83859.0,0.21617189]
["bitfinex-derivatives","BTCF0:USTF0",1741833496601,0.12133501,83860.0,83859.0,0.2039811]
["bitfinex-derivatives","BTCF0:USTF0",1741833499609,0.12133501,83860.0,83859.0,0.1606811]
["bitfinex-derivatives","BTCF0:USTF0",1741833500003,0.12133501,83860.0,83859.0,0.2010811]
["bitfinex-derivatives","BTCF0:USTF0",1741833502804,0.00205531,83860.0,83859.0,0.3610811]
["bitfinex-derivatives","BTCF0:USTF0",1741833503206,0.00017885,83868.0,83859.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741833503405,0.0836,83880.0,83874.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1741833503609,0.22560684,83875.0,83874.0,0.2418198]
["bitfinex-derivatives","BTCF0:USTF0",1741833503806,0.10634844,83875.0,83874.0,0.2418198]
["bitfinex-derivatives","BTCF0:USTF0",1741833504207,0.10634844,83875.0,83874.0,0.3718198]
["bitfinex-derivatives","BTCF0:USTF0",1741833504406,0.10634844,83875.0,83874.0,0.4780198]
["bitfinex-derivatives","BTCF0:USTF0",1741833505007,0.11134844,83875.0,83874.0,0.4780198]
["bitfinex-derivatives","BTCF0:USTF0",1741833505816,0.005,83875.0,83874.0,0.4780198]
["bitfinex-derivatives","BTCF0:USTF0",1741833507118,0.01,83875.0,83874.0,0.4790198]
["bitfinex-derivatives","BTCF0:USTF0",1741833508610,0.1292584,83875.0,83874.0,0.4790198]
["bitfinex-derivatives","BTCF0:USTF0",1741833508814,0.01,83875.0,83874.0,0.4789798]
["bitfinex-derivatives","BTCF0:USTF0",1741833509120,0.01,83875.0,83874.0,0.48820371]
["bitfinex-derivatives","BTCF0:USTF0",1741833509811,0.01,83875.0,83874.0,0.77379882]
["bitfinex-derivatives","BTCF0:USTF0",1741833511723,0.0534,83875.0,83874.0,0.77379882]
["bitfinex-derivatives","BTCF0:USTF0",1741833512016,0.0414,83880.0,83879.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1741833512231,0.0414,83880.0,83879.0,0.4492527]
["bitfinex-derivatives","BTCF0:USTF0",1741833512616,0.1606513,83880.0,83879.0,0.4492527]
["bitfinex-derivatives","BTCF0:USTF0",1741833512809,0.0414,83880.0,83879.0,0.4492527]
["bitfinex-derivatives","BTCF0:USTF0",1741833513211,0.1666513,83880.0,83879.0,0.4502527]
["bitfinex-derivatives","BTCF0:USTF0",1741833513423,0.1666513,83880.0,83879.0,0.4928527]
["bitfinex-derivatives","BTCF0:USTF0",1741833513814,0.1666513,83880.0,83879.0,0.2328527]
["bitfinex-derivatives","BTCF0:USTF0",1741833514809,0.0474,83880.0,83879.0,0.2328527]
["bitfinex-derivatives","BTCF0:USTF0",1741833515014,0.006,83880.0,83879.0,0.2928527]
["bitfinex-derivatives","BTCF0:USTF0",1741833516123,0.011,83880.0,83879.0,0.2928527]
["bitfinex-derivatives","BTCF0:USTF0",1741833517229,0.10634844,83902.0,83879.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1741833517528,0.17790135,83911.0,83895.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1741833517529,0.042,83896.0,83895.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1741833517719,0.042,83896.0,83895.0,0.2414299]
["bitfinex-derivatives","BTCF0:USTF0",1741833518029,0.1192257,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741833518625,0.1192257,83898.0,83897.0,0.1616271]
["bitfinex-derivatives","BTCF0:USTF0",1741833519326,0.1252257,83898.0,83897.0,0.1626271]
["bitfinex-derivatives","BTCF0:USTF0",1741833520025,0.1252257,83898.0,83897.0,0.1636271]
["bitfinex-derivatives","BTCF0:USTF0",1741833520425,0.006,83898.0,83897.0,0.1636271]
["bitfinex-derivatives","BTCF0:USTF0",1741833520632,0.006,83898.0,83897.0,0.3136271]
["bitfinex-derivatives","BTCF0:USTF0",1741833522121,0.006,83898.0,83897.0,0.3566271]
["bitfinex-derivatives","BTCF0:USTF0",1741833523122,0.0401,83905.0,83904.0,0.1192172]
["bitfinex-derivatives","BTCF0:USTF0",1741833523427,0.0401,83905.0,83904.0,0.3016172]
["bitfinex-derivatives","BTCF0:USTF0",1741833523623,0.1593157,83905.0,83904.0,0.2416172]
["bitfinex-derivatives","BTCF0:USTF0",1741833523819,0.2031157,83905.0,83904.0,0.2416172]
["bitfinex-derivatives","BTCF0:USTF0",1741833524023,0.2031157,83905.0,83904.0,0.3252172]
["bitfinex-derivatives","BTCF0:USTF0",1741833524530,0.2081157,83905.0,83904.0,0.2832172]
["bitfinex-derivatives","BTCF0:USTF0",1741833526023,0.2081157,83905.0,83904.0,0.2842172]
["bitfinex-derivatives","BTCF0:USTF0",1741833529440,0.2081157,83905.0,83904.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1741833529737,0.2081157,83905.0,83904.0,0.2430172]
["bitfinex-derivatives","BTCF0:USTF0",1741833530528,0.2081157,83905.0,83904.0,0.2867172]
["bitfinex-derivatives","BTCF0:USTF0",1741833531434,0.2480157,83905.0,83904.0,0.2867172]
["bitfinex-derivatives","BTCF0:USTF0",1741833533134,0.2480157,83905.0,83904.0,0.2430172]
["bitfinex-derivatives","BTCF0:USTF0",1741833536142,0.2480157,83905.0,83904.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1741833536342,0.2480157,83905.0,83904.0,0.2423772]
["bitfinex-derivatives","BTCF0:USTF0",1741833540433,0.2480157,83905.0,83904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833540633,0.2480157,83905.0,83904.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741833542144,0.2480157,83905.0,83904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833542446,0.1192271,83897.0,83896.0,0.21363993]
["bitfinex-derivatives","BTCF0:USTF0",1741833542639,0.119237,83890.0,83889.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833542832,0.119237,83890.0,83887.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833542833,0.1192399,83888.0,83887.0,0.35287557]
["bitfinex-derivatives","BTCF0:USTF0",1741833543050,0.0814,83889.0,83882.0,0.42379854]
["bitfinex-derivatives","BTCF0:USTF0",1741833543243,0.1192612,83873.0,83872.0,0.4914912]
["bitfinex-derivatives","BTCF0:USTF0",1741833543432,0.1192612,83873.0,83872.0,0.4906512]
["bitfinex-derivatives","BTCF0:USTF0",1741833544136,0.1192612,83873.0,83872.0,0.6099138]
["bitfinex-derivatives","BTCF0:USTF0",1741833544343,0.13113765,83873.0,83872.0,0.6099138]
["bitfinex-derivatives","BTCF0:USTF0",1741833544942,0.1182612,83873.0,83872.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1741833545144,0.00017885,83881.0,83880.0,0.1192513]
["bitfinex-derivatives","BTCF0:USTF0",1741833545337,0.11942865,83881.0,83878.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1741833545538,0.1192513,83880.0,83879.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741833545842,0.1192513,83880.0,83879.0,0.2004527]
["bitfinex-derivatives","BTCF0:USTF0",1741833546048,0.00017885,83881.0,83880.0,0.1192513]
["bitfinex-derivatives","BTCF0:USTF0",1741833546237,0.11942865,83881.0,83880.0,0.1619513]
["bitfinex-derivatives","BTCF0:USTF0",1741833546442,0.11942865,83881.0,83880.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741833547042,0.20172865,83881.0,83880.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741833547242,0.20172865,83881.0,83880.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741833548640,0.20172865,83881.0,83880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833550643,0.15962865,83881.0,83880.0,0.1202513]
["bitfinex-derivatives","BTCF0:USTF0",1741833550849,0.15962865,83881.0,83880.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741833551849,0.15962865,83881.0,83880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833552043,0.1192598,83874.0,83873.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741833552557,0.2028598,83874.0,83873.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741833553956,0.2028598,83874.0,83873.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741833554158,0.21487719,83874.0,83873.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741833554548,0.1192726,83865.0,83864.0,0.11945255]
["bitfinex-derivatives","BTCF0:USTF0",1741833554752,0.1192726,83865.0,83864.0,0.20455255]
["bitfinex-derivatives","BTCF0:USTF0",1741833554953,0.1192726,83865.0,83864.0,0.08527885]
["bitfinex-derivatives","BTCF0:USTF0",1741833555853,0.1192726,83865.0,83864.0,0.08927885]
["bitfinex-derivatives","BTCF0:USTF0",1741833556558,0.0596353,83867.0,83854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741833556771,0.0596353,83867.0,83854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741833556772,0.1192868,83855.0,83854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741833557656,0.2000868,83855.0,83854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741833557858,0.1603868,83855.0,83854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741833558163,0.1603868,83855.0,83854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1741833558567,0.1132868,83855.0,83854.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741833558762,0.1132868,83855.0,83854.0,0.2604882]
["bitfinex-derivatives","BTCF0:USTF0",1741833558963,0.1132868,83855.0,83854.0,0.2534882]
["bitfinex-derivatives","BTCF0:USTF0",1741833559163,0.1132868,83855.0,83854.0,0.2564882]
["bitfinex-derivatives","BTCF0:USTF0",1741833561062,0.1192843,83857.0,83856.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1741833561250,0.11928,83862.0,83861.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1741833561567,0.1192797,83860.0,83859.0,0.1447401]
["bitfinex-derivatives","BTCF0:USTF0",1741833562062,0.1192797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833562265,0.1192797,83860.0,83859.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1741833562660,0.1192797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833563063,0.1202797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833563264,0.1202797,83860.0,83859.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1741833564165,0.1202797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833564852,0.2054797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833567364,0.1202797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833568170,0.1632797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833569977,0.1202797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833570472,0.1202797,83860.0,83859.0,0.0973448]
["bitfinex-derivatives","BTCF0:USTF0",1741833571277,0.1202797,83860.0,83859.0,0.2166259]
["bitfinex-derivatives","BTCF0:USTF0",1741833571465,0.1202797,83860.0,83859.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741833574280,0.1202797,83860.0,83859.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1741833575274,0.001,83860.0,83859.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1741833575683,0.1202797,83860.0,83859.0,0.2043811]
["bitfinex-derivatives","BTCF0:USTF0",1741833576580,0.001,83860.0,83859.0,0.3253811]
["bitfinex-derivatives","BTCF0:USTF0",1741833576769,0.00178908,83880.0,83867.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1741833576965,0.1192576,83876.0,83871.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1741833577265,0.21291413,83876.0,83871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741833577470,0.21291413,83876.0,83875.0,0.1192584]
["bitfinex-derivatives","BTCF0:USTF0",1741833577767,0.33217103,83876.0,83875.0,0.1192584]
["bitfinex-derivatives","BTCF0:USTF0",1741833578171,0.21291413,83876.0,83875.0,0.1192584]
["bitfinex-derivatives","BTCF0:USTF0",1741833578374,0.21291413,83876.0,83875.0,0.1792584]
["bitfinex-derivatives","BTCF0:USTF0",1741833578582,0.21291413,83876.0,83875.0,0.1192584]
["bitfinex-derivatives","BTCF0:USTF0",1741833579574,0.21291413,83876.0,83875.0,0.13128602]
["bitfinex-derivatives","BTCF0:USTF0",1741833579883,0.33617103,83876.0,83875.0,0.13228602]
["bitfinex-derivatives","BTCF0:USTF0",1741833581371,0.1232569,83876.0,83875.0,0.13228602]
["bitfinex-derivatives","BTCF0:USTF0",1741833581779,0.1232569,83876.0,83875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833582178,0.1232569,83876.0,83875.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1741833582482,0.1232569,83876.0,83875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833583067,0.22238772,83876.0,83875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833584170,0.2104569,83876.0,83875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833585184,0.1192669,83869.0,83868.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741833585375,0.1192669,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833585584,0.13019698,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833585782,0.13019692,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833585973,0.21079692,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833586376,0.21279692,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833586586,0.21283014,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833587589,0.22402498,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833587789,0.22402272,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833588089,0.45909882,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833588276,0.37849882,83869.0,83868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833588587,0.1192683,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833588987,0.13046314,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833589395,0.21096314,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833589685,0.2017683,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833589874,0.2037683,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833590775,0.21464484,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833592081,0.22584636,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833592693,0.21496982,83868.0,83867.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833593279,0.21496982,83868.0,83867.0,0.08017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833593879,0.1232683,83868.0,83867.0,0.19944855]
["bitfinex-derivatives","BTCF0:USTF0",1741833594794,0.1232683,83868.0,83867.0,0.08017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833595282,0.2052683,83868.0,83867.0,0.08017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833596483,0.2052683,83868.0,83867.0,0.19944855]
["bitfinex-derivatives","BTCF0:USTF0",1741833597492,0.2052683,83868.0,83867.0,0.08017885]
["bitfinex-derivatives","BTCF0:USTF0",1741833601785,0.2052683,83868.0,83867.0,0.04127885]
["bitfinex-derivatives","BTCF0:USTF0",1741833605192,0.2052683,83868.0,83867.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833606793,0.21623055,83868.0,83867.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833607497,0.27421012,83868.0,83867.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833608002,0.23391012,83868.0,83867.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833608409,0.2451395,83868.0,83867.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741833608695,0.2451395,83868.0,83867.0,0.08360005]
["bitfinex-derivatives","BTCF0:USTF0",1741833609803,0.2034395,83868.0,83867.0,0.20286975]
["bitfinex-derivatives","BTCF0:USTF0",1741833610591,0.20361722,83868.0,83867.0,0.20286975]
["bitfinex-derivatives","BTCF0:USTF0",1741833610791,0.08434892,83868.0,83867.0,0.35286975]
["bitfinex-derivatives","BTCF0:USTF0",1741833610998,0.20686122,83890.0,83876.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1741833611192,0.1192419,83887.0,83883.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1741833611402,0.1192439,83886.0,83883.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1741833611606,0.0596196,83889.0,83883.0,0.160647]
["bitfinex-derivatives","BTCF0:USTF0",1741833611805,0.11942445,83884.0,83883.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1741833611998,0.11942445,83884.0,83883.0,0.429247]
["bitfinex-derivatives","BTCF0:USTF0",1741833612201,0.00017885,83884.0,83883.0,0.44143843]
["bitfinex-derivatives","BTCF0:USTF0",1741833612700,0.11942445,83884.0,83883.0,0.44143843]
["bitfinex-derivatives","BTCF0:USTF0",1741833613292,0.12642445,83884.0,83883.0,0.44243843]
["bitfinex-derivatives","BTCF0:USTF0",1741833613499,0.12642445,83884.0,83883.0,0.44343843]
["bitfinex-derivatives","BTCF0:USTF0",1741833614004,0.00717885,83884.0,83883.0,0.56343843]
["bitfinex-derivatives","BTCF0:USTF0",1741833614203,0.45398548,83896.0,83895.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1741833614395,0.57321398,83896.0,83895.0,0.2401899]
["bitfinex-derivatives","BTCF0:USTF0",1741833614993,0.58434681,83896.0,83895.0,0.2401899]
["bitfinex-derivatives","BTCF0:USTF0",1741833615193,0.57321398,83896.0,83895.0,0.25214707]
["bitfinex-derivatives","BTCF0:USTF0",1741833615597,0.45398548,83896.0,83895.0,0.25214707]
["bitfinex-derivatives","BTCF0:USTF0",1741833615798,0.1192259,83898.0,83897.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1741833616110,0.17746584,83899.0,83897.0,0.1792271]
["bitfinex-derivatives","BTCF0:USTF0",1741833616291,0.17746584,83899.0,83898.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1741833616610,0.17746584,83899.0,83898.0,0.1997257]
["bitfinex-derivatives","BTCF0:USTF0",1741833616908,0.17746584,83899.0,83898.0,0.2897257]
["bitfinex-derivatives","BTCF0:USTF0",1741833617602,0.17746584,83899.0,83898.0,0.4106857]
["bitfinex-derivatives","BTCF0:USTF0",1741833618903,0.17746584,83899.0,83898.0,0.4116857]
["bitfinex-derivatives","BTCF0:USTF0",1741833619409,0.17746584,83899.0,83898.0,0.4205066]
["bitfinex-derivatives","BTCF0:USTF0",1741833619709,0.00017885,83904.0,83898.0,0.3012809]
["bitfinex-derivatives","BTCF0:USTF0",1741833619895,0.11939605,83904.0,83903.0,0.1192186]
["bitfinex-derivatives","BTCF0:USTF0",1741833620606,0.11939605,83904.0,83903.0,0.1994186]
["bitfinex-derivatives","BTCF0:USTF0",1741833620813,0.11939605,83904.0,83903.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833621003,0.11939605,83904.0,83903.0,0.1994186]
["bitfinex-derivatives","BTCF0:USTF0",1741833621204,0.11939605,83904.0,83903.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833621512,0.14255669,83904.0,83903.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1741833621902,0.14255669,83904.0,83903.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1741833622103,0.14255669,83904.0,83903.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741833622312,0.1192257,83898.0,83897.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741833622507,0.13039853,83898.0,83897.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741833622809,0.1192257,83898.0,83897.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741833623105,0.13035489,83898.0,83897.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741833623297,0.21165489,83898.0,83897.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741833623500,0.21165489,83898.0,83897.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741833623909,0.21265489,83898.0,83897.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741833624099,0.22407615,83898.0,83897.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741833624999,0.21294696,83898.0,83897.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741833625194,0.13164696,83898.0,83897.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741833625400,0.01242126,83898.0,83897.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1741833625604,0.13164696,83898.0,83897.0,0.2411871]
["bitfinex-derivatives","BTCF0:USTF0",1741833625915,0.13164696,83898.0,83897.0,0.3205871]
["bitfinex-derivatives","BTCF0:USTF0",1741833626104,0.1202257,83898.0,83897.0,0.3205871]
["bitfinex-derivatives","BTCF0:USTF0",1741833626305,0.1202257,83898.0,83897.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1741833626515,0.1202257,83898.0,83897.0,0.3205871]
["bitfinex-derivatives","BTCF0:USTF0",1741833627011,0.1202257,83898.0,83897.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1741833629214,0.1202257,83898.0,83897.0,0.3205871]
["bitfinex-derivatives","BTCF0:USTF0",1741833632509,0.001,83898.0,83897.0,0.3805871]
["bitfinex-derivatives","BTCF0:USTF0",1741833633112,0.001,83898.0,83897.0,0.4605871]
["bitfinex-derivatives","BTCF0:USTF0",1741833633314,0.001,83898.0,83897.0,0.4805871]
["bitfinex-derivatives","BTCF0:USTF0",1741833633511,0.1192049,83913.0,83911.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1741833633711,0.0407,83917.0,83911.0,0.2412872]
["bitfinex-derivatives","BTCF0:USTF0",1741833634014,0.12099423,83912.0,83911.0,0.2412872]
["bitfinex-derivatives","BTCF0:USTF0",1741833634209,0.12099423,83912.0,83911.0,0.3235872]
["bitfinex-derivatives","BTCF0:USTF0",1741833635014,0.12199423,83912.0,83911.0,0.3245872]
["bitfinex-derivatives","BTCF0:USTF0",1741833635535,0.12199423,83912.0,83911.0,0.3255872]
["bitfinex-derivatives","BTCF0:USTF0",1741833636725,0.12199423,83912.0,83911.0,0.33729744]
["bitfinex-derivatives","BTCF0:USTF0",1741833640231,0.13322926,83912.0,83911.0,0.33729744]
["bitfinex-derivatives","BTCF0:USTF0",1741833641827,0.13222926,83912.0,83911.0,0.33729744]
["bitfinex-derivatives","BTCF0:USTF0",1741833642030,0.01302346,83912.0,83911.0,0.33729744]
["bitfinex-derivatives","BTCF0:USTF0",1741833642722,0.13222926,83912.0,83911.0,0.33729744]
["bitfinex-derivatives","BTCF0:USTF0",1741833644222,0.01302346,83912.0,83911.0,0.22521744]
["bitfinex-derivatives","BTCF0:USTF0",1741833644432,0.01302346,83912.0,83911.0,0.34733744]
["bitfinex-derivatives","BTCF0:USTF0",1741833644825,0.00017885,83920.0,83919.0,0.1191958]
["bitfinex-derivatives","BTCF0:USTF0",1741833645017,0.00017885,83920.0,83919.0,0.4191958]
["bitfinex-derivatives","BTCF0:USTF0",1741833645224,0.11937325,83920.0,83919.0,0.1191958]
["bitfinex-derivatives","BTCF0:USTF0",1741833645729,0.00017885,83920.0,83919.0,0.1989958]
["bitfinex-derivatives","BTCF0:USTF0",1741833647129,0.11937325,83920.0,83919.0,0.1989958]
["bitfinex-derivatives","BTCF0:USTF0",1741833647830,0.19857325,83920.0,83919.0,0.1989958]
["bitfinex-derivatives","BTCF0:USTF0",1741833649527,0.20967354,83920.0,83919.0,0.1989958]
["bitfinex-derivatives","BTCF0:USTF0",1741833651838,0.20967233,83920.0,83919.0,0.1989958]
["bitfinex-derivatives","BTCF0:USTF0",1741833653932,0.00178778,83942.0,83919.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1741833654137,0.0804,83938.0,83933.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1741833654334,0.1191719,83936.0,83933.0,0.241416]
["bitfinex-derivatives","BTCF0:USTF0",1741833654636,0.1399849,83938.0,83933.0,0.241416]
["bitfinex-derivatives","BTCF0:USTF0",1741833654833,0.26094332,83934.0,83933.0,0.241416]
["bitfinex-derivatives","BTCF0:USTF0",1741833655032,0.26094332,83934.0,83933.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1741833655238,0.23704844,83941.0,83933.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1741833655239,0.17746584,83941.0,83933.0,1.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1741833655429,0.20115623,83952.0,83947.0,0.1191561]
["bitfinex-derivatives","BTCF0:USTF0",1741833655629,0.20115623,83952.0,83947.0,0.2413561]
["bitfinex-derivatives","BTCF0:USTF0",1741833655932,0.20115623,83952.0,83947.0,0.31347471]
["bitfinex-derivatives","BTCF0:USTF0",1741833656335,0.20115623,83952.0,83947.0,0.25347471]
["bitfinex-derivatives","BTCF0:USTF0",1741833656637,0.20115623,83952.0,83947.0,0.33447471]
["bitfinex-derivatives","BTCF0:USTF0",1741833657536,0.0393,83951.0,83947.0,0.33447471]
["bitfinex-derivatives","BTCF0:USTF0",1741833657730,0.0403,83949.0,83947.0,0.33447471]
["bitfinex-derivatives","BTCF0:USTF0",1741833657925,0.00060001,83950.0,83948.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1741833658133,0.0393,83951.0,83950.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1741833658327,0.0796,83951.0,83950.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1741833658523,0.11925857,83956.0,83955.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1741833658740,0.13056338,83956.0,83955.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1741833658927,0.11925857,83956.0,83955.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1741833659133,0.13077374,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833659528,0.1420828,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833659728,0.1829828,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833660129,0.0638395,83956.0,83955.0,0.1612447]
["bitfinex-derivatives","BTCF0:USTF0",1741833660335,0.1829828,83956.0,83955.0,0.1612447]
["bitfinex-derivatives","BTCF0:USTF0",1741833660935,0.17167374,83956.0,83955.0,0.1612447]
["bitfinex-derivatives","BTCF0:USTF0",1741833661131,0.18293587,83956.0,83955.0,0.1612447]
["bitfinex-derivatives","BTCF0:USTF0",1741833661529,0.18293587,83956.0,83955.0,0.16116104]
["bitfinex-derivatives","BTCF0:USTF0",1741833663442,0.2012958,83956.0,83955.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1741833663641,0.2433958,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833664333,0.2433958,83956.0,83955.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1741833665136,0.22503587,83956.0,83955.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1741833666332,0.22503587,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833666744,0.24360216,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833667150,0.22524621,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833667550,0.22524621,83956.0,83955.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1741833668339,0.06400291,83956.0,83955.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1741833668539,0.14224621,83956.0,83955.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1741833668739,0.18364621,83956.0,83955.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1741833669036,0.17217374,83956.0,83955.0,0.1981447]
["bitfinex-derivatives","BTCF0:USTF0",1741833669446,0.18364559,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833669658,0.22594559,83956.0,83955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833670646,0.22594559,83956.0,83955.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741833670951,0.22594559,83956.0,83955.0,0.1603447]
["bitfinex-derivatives","BTCF0:USTF0",1741833671538,0.22594559,83956.0,83955.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741833672150,0.24442184,83956.0,83955.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741833672751,0.24442184,83956.0,83955.0,0.1603447]
["bitfinex-derivatives","BTCF0:USTF0",1741833672948,0.24442184,83956.0,83955.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741833673147,0.06450229,83956.0,83955.0,0.1603447]
["bitfinex-derivatives","BTCF0:USTF0",1741833673341,0.06450229,83956.0,83955.0,0.3522247]
["bitfinex-derivatives","BTCF0:USTF0",1741833673546,0.02310229,83956.0,83955.0,0.3235247]
["bitfinex-derivatives","BTCF0:USTF0",1741833673747,0.02310229,83956.0,83955.0,0.3735247]
["bitfinex-derivatives","BTCF0:USTF0",1741833674146,0.02310229,83956.0,83955.0,0.3235247]
["bitfinex-derivatives","BTCF0:USTF0",1741833674741,0.14224559,83956.0,83955.0,0.3235247]
["bitfinex-derivatives","BTCF0:USTF0",1741833675655,0.22414559,83956.0,83955.0,0.3235247]
["bitfinex-derivatives","BTCF0:USTF0",1741833675845,0.22414559,83956.0,83955.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1741833676540,0.2425643,83956.0,83955.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1741833676743,0.2425643,83956.0,83955.0,0.2420247]
["bitfinex-derivatives","BTCF0:USTF0",1741833676963,0.22414559,83956.0,83955.0,0.2420247]
["bitfinex-derivatives","BTCF0:USTF0",1741833677258,0.24307219,83956.0,83955.0,0.2420247]
["bitfinex-derivatives","BTCF0:USTF0",1741833677454,0.26141824,83956.0,83955.0,0.2420247]
["bitfinex-derivatives","BTCF0:USTF0",1741833677650,0.26141824,83956.0,83955.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1741833678250,0.26141824,83956.0,83955.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1741833679058,0.26141824,83956.0,83955.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1741833679245,0.26141824,83956.0,83955.0,0.3212247]
["bitfinex-derivatives","BTCF0:USTF0",1741833680156,0.14227494,83956.0,83955.0,0.3212247]
["bitfinex-derivatives","BTCF0:USTF0",1741833680569,0.26154716,83956.0,83955.0,0.3212247]
["bitfinex-derivatives","BTCF0:USTF0",1741833681046,0.21974716,83956.0,83955.0,0.3212247]
["bitfinex-derivatives","BTCF0:USTF0",1741833682059,0.21974716,83956.0,83955.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1741833682257,0.21974716,83956.0,83955.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741833682458,0.21986558,83956.0,83955.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833682657,0.21986558,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833683354,0.20093898,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833684553,0.20093898,83956.0,83955.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833688866,0.20093898,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833689958,0.04169568,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833690164,0.16083898,83956.0,83955.0,0.1602447]
["bitfinex-derivatives","BTCF0:USTF0",1741833690357,0.16083898,83956.0,83955.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741833690358,0.14233729,83956.0,83955.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741833690971,0.22663729,83956.0,83955.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741833694059,0.40507823,83956.0,83955.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741833695766,0.40507823,83956.0,83955.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741833695957,0.1191589,83945.0,83934.0,0.00178706]
["bitfinex-derivatives","BTCF0:USTF0",1741833696154,0.119166,83940.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741833696357,0.1191745,83934.0,83933.0,0.356441]
["bitfinex-derivatives","BTCF0:USTF0",1741833696655,0.13073805,83934.0,83933.0,0.356441]
["bitfinex-derivatives","BTCF0:USTF0",1741833696854,0.14275554,83934.0,83933.0,0.356441]
["bitfinex-derivatives","BTCF0:USTF0",1741833697055,0.29275554,83934.0,83933.0,0.03507787]
["bitfinex-derivatives","BTCF0:USTF0",1741833697261,0.14275554,83934.0,83933.0,0.03507787]
["bitfinex-derivatives","BTCF0:USTF0",1741833697459,0.23497071,83934.0,83933.0,0.03507787]
["bitfinex-derivatives","BTCF0:USTF0",1741833697963,0.25393666,83934.0,83933.0,0.03707787]
["bitfinex-derivatives","BTCF0:USTF0",1741833698268,0.25381794,83934.0,83933.0,0.03707787]
["bitfinex-derivatives","BTCF0:USTF0",1741833698970,0.23485199,83934.0,83933.0,0.03707787]
["bitfinex-derivatives","BTCF0:USTF0",1741833699457,0.23485199,83934.0,83933.0,0.03507787]
["bitfinex-derivatives","BTCF0:USTF0",1741833700256,0.24583639,83934.0,83933.0,0.03607787]
["bitfinex-derivatives","BTCF0:USTF0",1741833701672,0.23685199,83934.0,83933.0,0.120176]
["bitfinex-derivatives","BTCF0:USTF0",1741833701861,0.25514037,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833702067,0.21404037,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833702360,0.21403992,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833702756,0.24162243,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833702958,0.20202243,83934.0,83933.0,0.199776]
["bitfinex-derivatives","BTCF0:USTF0",1741833703472,0.07143011,83934.0,83933.0,0.199776]
["bitfinex-derivatives","BTCF0:USTF0",1741833703767,0.07143011,83934.0,83933.0,0.320936]
["bitfinex-derivatives","BTCF0:USTF0",1741833704251,0.19060461,83934.0,83933.0,0.320936]
["bitfinex-derivatives","BTCF0:USTF0",1741833704450,0.17908944,83934.0,83933.0,0.320936]
["bitfinex-derivatives","BTCF0:USTF0",1741833704969,0.1211745,83934.0,83933.0,0.320936]
["bitfinex-derivatives","BTCF0:USTF0",1741833705165,0.002,83934.0,83933.0,0.380936]
["bitfinex-derivatives","BTCF0:USTF0",1741833705561,0.21290545,83945.0,83937.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1741833705765,0.21290545,83945.0,83944.0,0.1191603]
["bitfinex-derivatives","BTCF0:USTF0",1741833706070,0.21290545,83945.0,83944.0,0.2402803]
["bitfinex-derivatives","BTCF0:USTF0",1741833706757,0.21290545,83945.0,83944.0,0.3211803]
["bitfinex-derivatives","BTCF0:USTF0",1741833707169,0.21290545,83945.0,83944.0,0.3811803]
["bitfinex-derivatives","BTCF0:USTF0",1741833707473,0.00011527,83956.0,83955.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1741833707671,0.00011527,83956.0,83955.0,0.2401447]
["bitfinex-derivatives","BTCF0:USTF0",1741833708173,0.00011527,83956.0,83955.0,0.25223363]
["bitfinex-derivatives","BTCF0:USTF0",1741833708474,0.11925857,83956.0,83955.0,0.25223363]
["bitfinex-derivatives","BTCF0:USTF0",1741833709760,0.11925857,83956.0,83955.0,0.25323363]
["bitfinex-derivatives","BTCF0:USTF0",1741833710072,0.11925857,83956.0,83955.0,0.25423363]
["bitfinex-derivatives","BTCF0:USTF0",1741833710262,0.00011527,83956.0,83955.0,0.25423363]
["bitfinex-derivatives","BTCF0:USTF0",1741833710462,0.00011527,83956.0,83955.0,0.25323363]
["bitfinex-derivatives","BTCF0:USTF0",1741833710664,0.11925857,83956.0,83955.0,0.25323363]
["bitfinex-derivatives","BTCF0:USTF0",1741833710971,0.19965857,83956.0,83955.0,0.25323363]
["bitfinex-derivatives","BTCF0:USTF0",1741833711271,0.19965857,83956.0,83955.0,0.34203436]
["bitfinex-derivatives","BTCF0:USTF0",1741833712570,0.00011527,83956.0,83955.0,0.34203436]
["bitfinex-derivatives","BTCF0:USTF0",1741833712776,0.00011527,83956.0,83955.0,0.40203436]
["bitfinex-derivatives","BTCF0:USTF0",1741833713084,0.11925857,83956.0,83955.0,0.34203436]
["bitfinex-derivatives","BTCF0:USTF0",1741833714675,0.11925857,83956.0,83955.0,0.22103436]
["bitfinex-derivatives","BTCF0:USTF0",1741833714864,0.11925857,83956.0,83955.0,0.34191436]
["bitfinex-derivatives","BTCF0:USTF0",1741833715060,0.00011527,83956.0,83955.0,0.34191436]
["bitfinex-derivatives","BTCF0:USTF0",1741833715469,0.0595511,83985.0,83965.0,0.1191305]
["bitfinex-derivatives","BTCF0:USTF0",1741833715672,0.0412,83979.0,83978.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1741833716281,0.1603107,83979.0,83978.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1741833716463,0.17176789,83979.0,83978.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1741833717477,0.01145719,83979.0,83978.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1741833717674,0.01145719,83979.0,83978.0,0.2640121]
["bitfinex-derivatives","BTCF0:USTF0",1741833718097,0.24712426,83993.0,83979.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1741833718274,0.1440461,83992.0,83983.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1741833718468,0.1191036,83985.0,83984.0,0.3248808]
["bitfinex-derivatives","BTCF0:USTF0",1741833718879,0.2039036,83985.0,83984.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1741833719081,0.2039036,83985.0,83984.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741833719778,0.21537981,83985.0,83984.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741833720083,0.21537981,83985.0,83984.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1741833720480,0.21537981,83985.0,83984.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741833720676,0.21537981,83985.0,83984.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741833721280,0.21537981,83985.0,83984.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1741833721879,0.25807981,83985.0,83984.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1741833722673,0.25807981,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833727578,0.26957955,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833729275,0.02297595,83985.0,83984.0,0.1811036]
["bitfinex-derivatives","BTCF0:USTF0",1741833729471,0.02297595,83985.0,83984.0,0.1211036]
["bitfinex-derivatives","BTCF0:USTF0",1741833729676,0.01147621,83985.0,83984.0,0.2011036]
["bitfinex-derivatives","BTCF0:USTF0",1741833730370,0.00017837,83987.0,83986.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741833730780,0.00017837,83987.0,83986.0,0.2008008]
["bitfinex-derivatives","BTCF0:USTF0",1741833730977,0.18281293,83995.0,83986.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741833731178,0.14201293,83995.0,83994.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1741833731776,0.14201293,83995.0,83994.0,0.13097407]
["bitfinex-derivatives","BTCF0:USTF0",1741833733687,0.1,84000.0,83994.0,0.20188467]
["bitfinex-derivatives","BTCF0:USTF0",1741833733884,0.1,84000.0,83999.0,0.1190823]
["bitfinex-derivatives","BTCF0:USTF0",1741833734186,0.11130515,84000.0,83999.0,0.5099623]
["bitfinex-derivatives","BTCF0:USTF0",1741833734387,0.1190643,84012.0,83999.0,0.5099623]
["bitfinex-derivatives","BTCF0:USTF0",1741833734388,0.27217896,84020.0,83999.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1741833734689,0.1785923,84016.0,84015.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1741833734885,0.1190611,84014.0,84013.0,0.0595308]
["bitfinex-derivatives","BTCF0:USTF0",1741833735086,0.1190625,84013.0,84012.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741833735283,0.1190625,84013.0,84012.0,0.2401039]
["bitfinex-derivatives","BTCF0:USTF0",1741833735790,0.1190625,84013.0,84012.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1741833735984,0.13044872,84013.0,84012.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1741833736187,0.21254872,84013.0,84012.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1741833736493,0.13044872,84013.0,84012.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1741833736695,0.13044872,84013.0,84012.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1741833736989,0.1180625,84013.0,84012.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741833737179,0.20957322,84013.0,84012.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741833737378,0.1985625,84013.0,84012.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741833737578,0.20957042,84013.0,84012.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741833737794,0.20957042,84013.0,84012.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741833738173,0.22107049,84013.0,84012.0,0.2411039]
["bitfinex-derivatives","BTCF0:USTF0",1741833738579,0.22123001,84013.0,84012.0,0.2411039]
["bitfinex-derivatives","BTCF0:USTF0",1741833738779,0.21006257,84013.0,84012.0,0.2411039]
["bitfinex-derivatives","BTCF0:USTF0",1741833738993,0.21006257,84013.0,84012.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741833739179,0.22116597,84013.0,84012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833739585,0.1190696,84008.0,84007.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741833739778,0.1190696,84008.0,83999.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741833739779,0.1190809,84000.0,83999.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741833740283,0.13058097,84000.0,83999.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741833740607,0.13058097,84000.0,83991.0,0.00178583]
["bitfinex-derivatives","BTCF0:USTF0",1741833740608,0.03482578,84000.0,83991.0,0.00178583]
["bitfinex-derivatives","BTCF0:USTF0",1741833740792,0.1190922,83992.0,83991.0,0.00196445]
["bitfinex-derivatives","BTCF0:USTF0",1741833740980,0.1191107,83979.0,83978.0,0.5385121]
["bitfinex-derivatives","BTCF0:USTF0",1741833741180,0.13043128,83979.0,83978.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1741833741389,0.12943128,83979.0,83978.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1741833741889,0.12943128,83979.0,83978.0,0.1588121]
["bitfinex-derivatives","BTCF0:USTF0",1741833741890,0.20561077,83979.0,83978.0,0.1588121]
["bitfinex-derivatives","BTCF0:USTF0",1741833742086,0.2168384,83979.0,83978.0,0.1588121]
["bitfinex-derivatives","BTCF0:USTF0",1741833742292,0.2178384,83979.0,83978.0,0.1598121]
["bitfinex-derivatives","BTCF0:USTF0",1741833742589,0.2178384,83979.0,83978.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741833742792,0.2178384,83979.0,83978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833743389,0.2168384,83979.0,83978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833743792,0.2168384,83979.0,83976.0,0.1191143]
["bitfinex-derivatives","BTCF0:USTF0",1741833743793,0.0987277,83979.0,83975.0,0.1191156]
["bitfinex-derivatives","BTCF0:USTF0",1741833744096,0.1191178,83975.0,83974.0,0.0595584]
["bitfinex-derivatives","BTCF0:USTF0",1741833744292,0.13034543,83975.0,83974.0,0.1405584]
["bitfinex-derivatives","BTCF0:USTF0",1741833744499,0.2208455,83975.0,83974.0,0.1405584]
["bitfinex-derivatives","BTCF0:USTF0",1741833744798,0.2198455,83975.0,83974.0,0.1405584]
["bitfinex-derivatives","BTCF0:USTF0",1741833745592,0.119122,83971.0,83970.0,0.13313877]
["bitfinex-derivatives","BTCF0:USTF0",1741833745781,0.13034963,83971.0,83970.0,0.29356217]
["bitfinex-derivatives","BTCF0:USTF0",1741833745980,0.13034963,83971.0,83970.0,0.33326217]
["bitfinex-derivatives","BTCF0:USTF0",1741833746181,0.1418497,83971.0,83970.0,0.33326217]
["bitfinex-derivatives","BTCF0:USTF0",1741833746995,0.0227277,83971.0,83970.0,0.47326217]
["bitfinex-derivatives","BTCF0:USTF0",1741833747399,0.0217277,83971.0,83970.0,0.47326217]
["bitfinex-derivatives","BTCF0:USTF0",1741833747600,0.0217277,83971.0,83970.0,0.33326217]
["bitfinex-derivatives","BTCF0:USTF0",1741833748196,0.01750007,83971.0,83970.0,0.38306217]
["bitfinex-derivatives","BTCF0:USTF0",1741833748392,0.1191028,83985.0,83984.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741833748697,0.13750849,83985.0,83984.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741833748894,0.1191028,83985.0,83984.0,0.1191008]
["bitfinex-derivatives","BTCF0:USTF0",1741833749096,0.1191028,83985.0,83984.0,0.1976008]
["bitfinex-derivatives","BTCF0:USTF0",1741833749395,0.13751231,83985.0,83984.0,0.1976008]
["bitfinex-derivatives","BTCF0:USTF0",1741833749785,0.1191028,83985.0,83984.0,0.1976008]
["bitfinex-derivatives","BTCF0:USTF0",1741833750885,0.1201028,83985.0,83984.0,0.1986008]
["bitfinex-derivatives","BTCF0:USTF0",1741833751098,0.1201028,83985.0,83984.0,0.21078831]
["bitfinex-derivatives","BTCF0:USTF0",1741833751784,0.001,83985.0,83984.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1741833751985,0.0397,83997.0,83984.0,0.16168751]
["bitfinex-derivatives","BTCF0:USTF0",1741833752184,0.2580327,83997.0,83996.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1741833752995,0.1389426,83997.0,83996.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1741833753294,0.21265236,84004.0,83998.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1741833753494,0.29665245,83999.0,83998.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1741833753693,0.29665245,83999.0,83997.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741833753694,0.21547015,84003.0,83997.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741833753895,0.35618965,84003.0,84002.0,0.1190781]
["bitfinex-derivatives","BTCF0:USTF0",1741833754298,0.35618965,84003.0,84002.0,0.2399581]
["bitfinex-derivatives","BTCF0:USTF0",1741833754683,0.35618965,84003.0,84002.0,0.2789581]
["bitfinex-derivatives","BTCF0:USTF0",1741833755609,0.23710885,84003.0,84002.0,0.2789581]
["bitfinex-derivatives","BTCF0:USTF0",1741833755796,0.23710885,84003.0,84002.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1741833756096,0.23710885,84003.0,84002.0,0.2399581]
["bitfinex-derivatives","BTCF0:USTF0",1741833758297,0.0595387,84003.0,84002.0,0.2770581]
["bitfinex-derivatives","BTCF0:USTF0",1741833759001,0.0595387,84003.0,84002.0,0.2399581]
["bitfinex-derivatives","BTCF0:USTF0",1741833759196,0.0595387,84003.0,84002.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741833759404,0.07061751,84003.0,84002.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741833760191,0.07068088,84003.0,84002.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741833760585,0.08224609,84003.0,84002.0,0.2399581]
["bitfinex-derivatives","BTCF0:USTF0",1741833760789,0.02270739,84003.0,84002.0,0.2399581]
["bitfinex-derivatives","BTCF0:USTF0",1741833761190,0.02270739,84003.0,84002.0,0.2899581]
["bitfinex-derivatives","BTCF0:USTF0",1741833761497,0.01156521,84003.0,84002.0,0.2899581]
["bitfinex-derivatives","BTCF0:USTF0",1741833761702,0.00017862,84005.0,84004.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1741833761898,0.00017862,84005.0,84004.0,0.2490752]
["bitfinex-derivatives","BTCF0:USTF0",1741833762097,0.00017862,84005.0,84004.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1741833762298,0.00017862,84005.0,84004.0,0.3274752]
["bitfinex-derivatives","BTCF0:USTF0",1741833763392,0.17757015,84015.0,84014.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1741833763791,0.17757015,84015.0,84014.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1741833763991,0.18901843,84015.0,84014.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1741833764297,0.18901843,84015.0,84014.0,0.2387611]
["bitfinex-derivatives","BTCF0:USTF0",1741833764499,0.17757015,84015.0,84014.0,0.2387611]
["bitfinex-derivatives","BTCF0:USTF0",1741833764698,0.17757015,84015.0,84014.0,0.25074539]
["bitfinex-derivatives","BTCF0:USTF0",1741833764889,0.17757015,84015.0,84014.0,0.31074539]
["bitfinex-derivatives","BTCF0:USTF0",1741833765096,0.17757015,84015.0,84014.0,0.33174539]
["bitfinex-derivatives","BTCF0:USTF0",1741833765609,0.21265236,84021.0,84020.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1741833765809,0.21265236,84021.0,84020.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1741833766105,0.1577414,84028.0,84020.0,0.2490526]
["bitfinex-derivatives","BTCF0:USTF0",1741833766299,0.1577414,84028.0,84027.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1741833766695,0.1691928,84028.0,84027.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1741833767410,0.059522,84026.0,84021.0,0.2398509]
["bitfinex-derivatives","BTCF0:USTF0",1741833767607,0.1180497,84022.0,84021.0,0.2398469]
["bitfinex-derivatives","BTCF0:USTF0",1741833767908,0.1170497,84022.0,84021.0,0.2398469]
["bitfinex-derivatives","BTCF0:USTF0",1741833768309,0.1190623,84014.0,84013.0,0.1190572]
["bitfinex-derivatives","BTCF0:USTF0",1741833768513,0.0595275,84019.0,84015.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1741833768807,0.1598564,84018.0,84017.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1741833769001,0.17150993,84018.0,84017.0,0.1190554]
["bitfinex-derivatives","BTCF0:USTF0",1741833769400,0.05145353,84018.0,84017.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1741833769606,0.05145353,84018.0,84017.0,0.2192554]
["bitfinex-derivatives","BTCF0:USTF0",1741833769799,0.05045353,84018.0,84017.0,0.2192554]
["bitfinex-derivatives","BTCF0:USTF0",1741833770001,0.0398,84018.0,84017.0,0.1602554]
["bitfinex-derivatives","BTCF0:USTF0",1741833770507,0.0398,84018.0,84017.0,0.1612554]
["bitfinex-derivatives","BTCF0:USTF0",1741833771203,0.001,84018.0,84017.0,0.3312554]
["bitfinex-derivatives","BTCF0:USTF0",1741833771512,0.0411,84023.0,84022.0,0.1190497]
["bitfinex-derivatives","BTCF0:USTF0",1741833771696,0.0411,84023.0,84022.0,0.3898497]
["bitfinex-derivatives","BTCF0:USTF0",1741833771895,0.0392,84037.0,84022.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741833771896,0.0987143,84037.0,84022.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741833772103,0.17109884,84036.0,84035.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1741833772403,0.18260242,84036.0,84035.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1741833772902,0.1190327,84034.0,84033.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1741833773118,0.12999994,84034.0,84033.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1741833773605,0.05260358,84034.0,84033.0,0.119517]
["bitfinex-derivatives","BTCF0:USTF0",1741833773803,0.05160358,84034.0,84033.0,0.109517]
["bitfinex-derivatives","BTCF0:USTF0",1741833773996,0.05160358,84034.0,84033.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741833774199,0.05160358,84034.0,84033.0,0.1486737]
["bitfinex-derivatives","BTCF0:USTF0",1741833774393,0.0421,84034.0,84033.0,0.1496737]
["bitfinex-derivatives","BTCF0:USTF0",1741833774801,0.1631327,84034.0,84033.0,0.1506737]
["bitfinex-derivatives","BTCF0:USTF0",1741833775112,0.1631327,84034.0,84033.0,0.1117737]
["bitfinex-derivatives","BTCF0:USTF0",1741833776103,0.0431,84034.0,84033.0,0.1117737]
["bitfinex-derivatives","BTCF0:USTF0",1741833776499,0.1621327,84034.0,84033.0,0.099917]
["bitfinex-derivatives","BTCF0:USTF0",1741833776711,0.2425327,84034.0,84033.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1741833776906,0.25386842,84034.0,84033.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1741833777107,0.26457235,84034.0,84033.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1741833777607,0.26457235,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833778015,0.26457235,84034.0,84033.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1741833780002,0.26457235,84034.0,84033.0,0.1601341]
["bitfinex-derivatives","BTCF0:USTF0",1741833780700,0.26457235,84034.0,84033.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1741833781511,0.26457235,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833782412,0.26457235,84034.0,84033.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1741833782600,0.26457235,84034.0,84033.0,0.1599341]
["bitfinex-derivatives","BTCF0:USTF0",1741833782797,0.26457235,84034.0,84033.0,0.2007341]
["bitfinex-derivatives","BTCF0:USTF0",1741833783609,0.26457235,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833784108,0.26457235,84034.0,84033.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1741833784307,0.26457235,84034.0,84033.0,0.1599341]
["bitfinex-derivatives","BTCF0:USTF0",1741833785016,0.26457235,84034.0,84033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833785217,0.26457235,84034.0,84033.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1741833787009,0.14553965,84034.0,84033.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1741833787210,0.14553965,84034.0,84033.0,0.1590341]
["bitfinex-derivatives","BTCF0:USTF0",1741833788419,0.26457235,84034.0,84033.0,0.1590341]
["bitfinex-derivatives","BTCF0:USTF0",1741833788620,0.06513965,84034.0,84033.0,0.2390341]
["bitfinex-derivatives","BTCF0:USTF0",1741833789018,0.06513965,84034.0,84033.0,0.1590341]
["bitfinex-derivatives","BTCF0:USTF0",1741833789720,0.05380393,84034.0,84033.0,0.1590341]
["bitfinex-derivatives","BTCF0:USTF0",1741833790029,0.06500858,84034.0,84033.0,0.1590341]
["bitfinex-derivatives","BTCF0:USTF0",1741833793130,0.06500858,84034.0,84033.0,0.2190341]
["bitfinex-derivatives","BTCF0:USTF0",1741833793317,0.0378,84040.0,84033.0,0.2390341]
["bitfinex-derivatives","BTCF0:USTF0",1741833793514,0.0378,84040.0,84039.0,0.1190256]
["bitfinex-derivatives","BTCF0:USTF0",1741833793716,0.0378,84040.0,84039.0,0.3590256]
["bitfinex-derivatives","BTCF0:USTF0",1741833794116,0.21265236,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1741833794311,0.21265236,84051.0,84050.0,0.3597701]
["bitfinex-derivatives","BTCF0:USTF0",1741833794517,0.21265236,84051.0,84050.0,0.2397701]
["bitfinex-derivatives","BTCF0:USTF0",1741833794926,0.21265236,84051.0,84050.0,0.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1741833795117,0.21265236,84051.0,84050.0,0.3201701]
["bitfinex-derivatives","BTCF0:USTF0",1741833795318,0.21265236,84051.0,84050.0,0.3801701]
["bitfinex-derivatives","BTCF0:USTF0",1741833795527,0.21265236,84051.0,84050.0,0.3201701]
["bitfinex-derivatives","BTCF0:USTF0",1741833796225,0.21265236,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833796433,0.33166096,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833796626,0.33266096,84051.0,84050.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1741833797029,0.1969086,84051.0,84050.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1741833797333,0.1969086,84051.0,84050.0,0.1615101]
["bitfinex-derivatives","BTCF0:USTF0",1741833797920,0.1969086,84051.0,84050.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1741833799038,0.1969086,84051.0,84050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833799931,0.1969086,84051.0,84050.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1741833800116,0.1959086,84051.0,84050.0,0.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1741833800320,0.1969086,84051.0,84050.0,0.1610101]
["bitfinex-derivatives","BTCF0:USTF0",1741833801224,0.0779,84051.0,84050.0,0.1997101]
["bitfinex-derivatives","BTCF0:USTF0",1741833801426,0.1969086,84051.0,84050.0,0.1997101]
["bitfinex-derivatives","BTCF0:USTF0",1741833801620,0.0779,84051.0,84050.0,0.1987101]
["bitfinex-derivatives","BTCF0:USTF0",1741833801821,0.0779,84051.0,84050.0,0.1997101]
["bitfinex-derivatives","BTCF0:USTF0",1741833802222,0.001,84051.0,84050.0,0.2797101]
["bitfinex-derivatives","BTCF0:USTF0",1741833802423,0.001,84051.0,84050.0,0.2897101]
["bitfinex-derivatives","BTCF0:USTF0",1741833802736,0.14238897,84052.0,84051.0,0.1190086]
["bitfinex-derivatives","BTCF0:USTF0",1741833803035,0.14238897,84052.0,84051.0,0.3690086]
["bitfinex-derivatives","BTCF0:USTF0",1741833803231,0.14238897,84052.0,84051.0,0.4288086]
["bitfinex-derivatives","BTCF0:USTF0",1741833803429,0.14238897,84052.0,84051.0,0.4496086]
["bitfinex-derivatives","BTCF0:USTF0",1741833804023,0.14338897,84052.0,84051.0,0.4696086]
["bitfinex-derivatives","BTCF0:USTF0",1741833804424,0.14338897,84052.0,84051.0,0.4496086]
["bitfinex-derivatives","BTCF0:USTF0",1741833804931,0.14338897,84052.0,84051.0,0.4506086]
["bitfinex-derivatives","BTCF0:USTF0",1741833805738,0.26239617,84052.0,84051.0,0.2006086]
["bitfinex-derivatives","BTCF0:USTF0",1741833806121,0.14338897,84052.0,84051.0,0.2006086]
["bitfinex-derivatives","BTCF0:USTF0",1741833806528,0.26239617,84052.0,84051.0,0.2006086]
["bitfinex-derivatives","BTCF0:USTF0",1741833806726,0.26239617,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833807027,0.26239617,84052.0,84051.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1741833808439,0.14338897,84052.0,84051.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1741833808734,0.001,84052.0,84051.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1741833809038,0.1982072,84052.0,84051.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741833809825,0.20921652,84052.0,84051.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741833810029,0.20931204,84052.0,84051.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1741833810535,0.22073218,84052.0,84051.0,0.2407686]
["bitfinex-derivatives","BTCF0:USTF0",1741833812028,0.22073218,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833812539,0.23911279,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833812933,0.23911279,84052.0,84051.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741833813327,0.22073218,84052.0,84051.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741833814041,0.22073218,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833814429,0.23930904,84052.0,84051.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741833815845,0.25818233,84052.0,84051.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741833816431,0.23930904,84052.0,84051.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741833817543,0.23930904,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833817928,0.1190157,84046.0,84045.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741833818137,0.14860188,84046.0,84045.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741833818539,0.16002202,84046.0,84045.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741833818740,0.28232202,84046.0,84045.0,0.2397771]
["bitfinex-derivatives","BTCF0:USTF0",1741833818938,0.25273584,84046.0,84045.0,0.33087781]
["bitfinex-derivatives","BTCF0:USTF0",1741833819140,0.28289982,84046.0,84045.0,0.33087781]
["bitfinex-derivatives","BTCF0:USTF0",1741833819335,0.26433737,84046.0,84045.0,0.33087781]
["bitfinex-derivatives","BTCF0:USTF0",1741833820747,0.26433737,84046.0,84036.0,0.0595149]
["bitfinex-derivatives","BTCF0:USTF0",1741833821041,0.1190341,84033.0,84032.0,0.3217492]
["bitfinex-derivatives","BTCF0:USTF0",1741833821244,0.14205577,84033.0,84032.0,0.3217492]
["bitfinex-derivatives","BTCF0:USTF0",1741833821432,0.13045424,84033.0,84032.0,0.3217492]
["bitfinex-derivatives","BTCF0:USTF0",1741833821931,0.20995424,84033.0,84032.0,0.3217492]
["bitfinex-derivatives","BTCF0:USTF0",1741833822342,0.20695424,84033.0,84032.0,0.3217492]
["bitfinex-derivatives","BTCF0:USTF0",1741833822649,0.1965341,84033.0,84032.0,0.33365075]
["bitfinex-derivatives","BTCF0:USTF0",1741833823038,0.1975341,84033.0,84032.0,0.33365075]
["bitfinex-derivatives","BTCF0:USTF0",1741833823735,0.1975341,84033.0,84032.0,0.21233075]
["bitfinex-derivatives","BTCF0:USTF0",1741833823939,0.1975341,84033.0,84032.0,0.33361075]
["bitfinex-derivatives","BTCF0:USTF0",1741833824239,0.1975341,84033.0,84032.0,0.13318155]
["bitfinex-derivatives","BTCF0:USTF0",1741833824439,0.1975341,84033.0,84028.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741833824647,0.1190398,84029.0,84028.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741833824851,0.1190398,84029.0,84028.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741833825344,0.1962398,84029.0,84028.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741833825546,0.1962398,84029.0,84028.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1741833825733,0.1972398,84029.0,84028.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1741833825938,0.1982398,84029.0,84028.0,0.3171812]
["bitfinex-derivatives","BTCF0:USTF0",1741833826441,0.1982398,84029.0,84028.0,0.32907748]
["bitfinex-derivatives","BTCF0:USTF0",1741833826837,0.1982398,84029.0,84028.0,0.13093748]
["bitfinex-derivatives","BTCF0:USTF0",1741833827252,0.1982398,84029.0,84028.0,0.16923748]
["bitfinex-derivatives","BTCF0:USTF0",1741833827439,0.1982398,84029.0,84028.0,0.21013748]
["bitfinex-derivatives","BTCF0:USTF0",1741833830949,0.1190412,84028.0,84025.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1741833831143,0.2044412,84028.0,84025.0,0.13313591]
["bitfinex-derivatives","BTCF0:USTF0",1741833831350,0.2044412,84028.0,84027.0,0.11922111]
["bitfinex-derivatives","BTCF0:USTF0",1741833831544,0.2044412,84028.0,84027.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833831946,0.0854,84028.0,84014.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741833832259,0.1190568,84017.0,84016.0,0.12310532]
["bitfinex-derivatives","BTCF0:USTF0",1741833832444,0.1190568,84017.0,84016.0,0.12084352]
["bitfinex-derivatives","BTCF0:USTF0",1741833833145,0.2043568,84017.0,84016.0,0.12084352]
["bitfinex-derivatives","BTCF0:USTF0",1741833833652,0.2043568,84017.0,84016.0,0.00578532]
["bitfinex-derivatives","BTCF0:USTF0",1741833833845,0.2043568,84017.0,84016.0,0.12484352]
["bitfinex-derivatives","BTCF0:USTF0",1741833834050,0.21646913,84017.0,84016.0,0.12484352]
["bitfinex-derivatives","BTCF0:USTF0",1741833834251,0.2043568,84017.0,84016.0,0.12584352]
["bitfinex-derivatives","BTCF0:USTF0",1741833835051,0.2043568,84017.0,84016.0,0.12484352]
["bitfinex-derivatives","BTCF0:USTF0",1741833835261,0.2043568,84017.0,84016.0,0.12584352]
["bitfinex-derivatives","BTCF0:USTF0",1741833837255,0.10663812,84021.0,84020.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1741833837554,0.10663812,84021.0,84020.0,0.2402926]
["bitfinex-derivatives","BTCF0:USTF0",1741833837955,0.22568922,84021.0,84020.0,0.2402926]
["bitfinex-derivatives","BTCF0:USTF0",1741833838260,0.22568922,84021.0,84020.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1741833838449,0.22568922,84021.0,84020.0,0.2793926]
["bitfinex-derivatives","BTCF0:USTF0",1741833838851,0.22568922,84021.0,84020.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1741833839664,0.22568922,84021.0,84020.0,0.2813926]
["bitfinex-derivatives","BTCF0:USTF0",1741833840656,0.1190511,84021.0,84020.0,0.2813926]
["bitfinex-derivatives","BTCF0:USTF0",1741833840858,0.1190511,84021.0,84020.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741833841449,0.1190511,84021.0,84020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833842955,0.1190511,84021.0,84016.0,0.00178532]
["bitfinex-derivatives","BTCF0:USTF0",1741833843156,0.1190681,84009.0,84008.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833844460,0.12985658,84009.0,84008.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833845060,0.12985658,84009.0,84008.0,0.00617851]
["bitfinex-derivatives","BTCF0:USTF0",1741833845265,0.12985658,84009.0,84008.0,0.12924811]
["bitfinex-derivatives","BTCF0:USTF0",1741833845465,0.1180681,84009.0,84008.0,0.12924811]
["bitfinex-derivatives","BTCF0:USTF0",1741833845966,0.1180681,84009.0,84008.0,0.01017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833846956,0.12984372,84009.0,84008.0,0.01017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833847360,0.21334372,84009.0,84008.0,0.01017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833848863,0.21334372,84009.0,83983.0,0.0595522]
["bitfinex-derivatives","BTCF0:USTF0",1741833848864,0.1190837,83998.0,83997.0,0.01204647]
["bitfinex-derivatives","BTCF0:USTF0",1741833849067,0.1190837,83998.0,83997.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741833849272,0.1190837,83998.0,83997.0,0.1602852]
["bitfinex-derivatives","BTCF0:USTF0",1741833849453,0.0397,83999.0,83983.0,0.0595518]
["bitfinex-derivatives","BTCF0:USTF0",1741833849770,0.1190937,83991.0,83990.0,0.1608951]
["bitfinex-derivatives","BTCF0:USTF0",1741833849964,0.1190937,83991.0,83990.0,0.17288191]
["bitfinex-derivatives","BTCF0:USTF0",1741833850173,0.1120937,83991.0,83990.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741833850471,0.1190979,83988.0,83987.0,0.2795387]
["bitfinex-derivatives","BTCF0:USTF0",1741833850668,0.1190979,83988.0,83987.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1741833850866,0.1191008,83986.0,83985.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833851171,0.1191008,83986.0,83985.0,0.11928071]
["bitfinex-derivatives","BTCF0:USTF0",1741833851470,0.1191008,83986.0,83985.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833851662,0.1945008,83986.0,83985.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833852068,0.1945008,83986.0,83985.0,0.11928071]
["bitfinex-derivatives","BTCF0:USTF0",1741833852271,0.1945008,83986.0,83985.0,0.12328071]
["bitfinex-derivatives","BTCF0:USTF0",1741833852976,0.1945008,83986.0,83985.0,0.00417851]
["bitfinex-derivatives","BTCF0:USTF0",1741833853189,0.1945008,83986.0,83985.0,0.0121504]
["bitfinex-derivatives","BTCF0:USTF0",1741833854170,0.1945008,83986.0,83985.0,0.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1741833854972,0.1945008,83986.0,83985.0,0.1322526]
["bitfinex-derivatives","BTCF0:USTF0",1741833855363,0.30115467,83986.0,83985.0,0.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1741833856163,0.3128564,83986.0,83985.0,0.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1741833857275,0.3128564,83986.0,83985.0,0.0538504]
["bitfinex-derivatives","BTCF0:USTF0",1741833857665,0.3128564,83986.0,83985.0,0.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1741833858874,0.20620253,83986.0,83985.0,0.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1741833860692,0.20620253,83986.0,83985.0,0.1722526]
["bitfinex-derivatives","BTCF0:USTF0",1741833860870,0.20620253,83986.0,83985.0,0.0531504]
["bitfinex-derivatives","BTCF0:USTF0",1741833861068,0.20620253,83986.0,83985.0,0.10689707]
["bitfinex-derivatives","BTCF0:USTF0",1741833861872,0.20620253,83986.0,83985.0,0.22599927]
["bitfinex-derivatives","BTCF0:USTF0",1741833862073,0.20620253,83986.0,83985.0,0.10689707]
["bitfinex-derivatives","BTCF0:USTF0",1741833862673,0.0425,83986.0,83985.0,0.23689707]
["bitfinex-derivatives","BTCF0:USTF0",1741833862871,0.22575467,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741833863277,0.26585467,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741833863673,0.1191008,83986.0,83985.0,0.26649897]
["bitfinex-derivatives","BTCF0:USTF0",1741833863978,0.1191008,83986.0,83985.0,0.26549897]
["bitfinex-derivatives","BTCF0:USTF0",1741833864873,0.1191008,83986.0,83985.0,0.26249897]
["bitfinex-derivatives","BTCF0:USTF0",1741833865371,0.14675387,83988.0,83985.0,0.14339707]
["bitfinex-derivatives","BTCF0:USTF0",1741833865571,0.22575337,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741833865882,0.1190995,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741833866684,0.1191008,83986.0,83985.0,0.14339707]
["bitfinex-derivatives","BTCF0:USTF0",1741833867083,0.1191008,83986.0,83985.0,0.0908504]
["bitfinex-derivatives","BTCF0:USTF0",1741833867578,0.0595462,83992.0,83985.0,0.0908504]
["bitfinex-derivatives","BTCF0:USTF0",1741833867579,0.55552717,84010.0,83992.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1741833867783,0.1190979,83989.0,83988.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1741833868083,0.1190979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833868384,0.2023979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833868572,0.2425979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833869173,0.2023979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833870676,0.2023979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833872681,0.2023979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833873281,0.1605979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833873785,0.2027979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833874388,0.2027979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833877991,0.2027979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833878695,0.2027979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833882897,0.1605979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833883211,0.30310002,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833883511,0.34520002,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833885613,0.34520002,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833886516,0.2026979,83989.0,83988.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741833888915,0.2026979,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833894018,0.43873502,83989.0,83988.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1741833894822,0.1190993,83987.0,83986.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741833895021,0.1190993,83987.0,83986.0,0.2399408]
["bitfinex-derivatives","BTCF0:USTF0",1741833895422,0.1190993,83987.0,83986.0,0.2805408]
["bitfinex-derivatives","BTCF0:USTF0",1741833896426,0.1190993,83987.0,83986.0,0.1597008]
["bitfinex-derivatives","BTCF0:USTF0",1741833896817,0.1190993,83987.0,83986.0,0.1607008]
["bitfinex-derivatives","BTCF0:USTF0",1741833897025,0.1190993,83987.0,83986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833897527,0.02543009,83987.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833897718,0.1191036,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833897912,0.13272356,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833898323,0.1191036,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833898816,0.13277643,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833899330,0.1191036,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833899730,0.1191036,83984.0,83983.0,0.02648409]
["bitfinex-derivatives","BTCF0:USTF0",1741833900726,0.17699437,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833900927,0.19067488,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833901315,0.27587488,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833901521,0.26219437,83984.0,83983.0,0.02448409]
["bitfinex-derivatives","BTCF0:USTF0",1741833903531,0.26219437,83984.0,83947.0,0.0595779]
["bitfinex-derivatives","BTCF0:USTF0",1741833903532,0.21630292,83984.0,83947.0,0.0595779]
["bitfinex-derivatives","BTCF0:USTF0",1741833903827,0.059561,83971.0,83954.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741833904029,0.28163888,83983.0,83949.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741833904030,0.22933903,83970.0,83957.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741833904235,0.1191405,83959.0,83958.0,0.1787018]
["bitfinex-derivatives","BTCF0:USTF0",1741833904434,0.1191405,83959.0,83958.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1741833904635,0.1980405,83959.0,83958.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1741833904837,0.1950405,83959.0,83958.0,0.27163047]
["bitfinex-derivatives","BTCF0:USTF0",1741833905023,0.20634296,83959.0,83958.0,0.27163047]
["bitfinex-derivatives","BTCF0:USTF0",1741833906139,0.20734296,83959.0,83958.0,0.27163047]
["bitfinex-derivatives","BTCF0:USTF0",1741833906640,0.20834296,83959.0,83958.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741833906829,0.119149,83952.0,83951.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741833907327,0.117149,83952.0,83951.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1741833907731,0.198349,83952.0,83951.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1741833907926,0.20965146,83952.0,83951.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1741833908932,0.04,83959.0,83951.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1741833908933,0.10690582,83960.0,83951.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741833909127,2e-08,83960.0,83959.0,0.1191391]
["bitfinex-derivatives","BTCF0:USTF0",1741833909443,2e-08,83960.0,83959.0,0.4291391]
["bitfinex-derivatives","BTCF0:USTF0",1741833909840,2e-08,83960.0,83959.0,0.4490391]
["bitfinex-derivatives","BTCF0:USTF0",1741833910138,0.001,83960.0,83959.0,0.4094691]
["bitfinex-derivatives","BTCF0:USTF0",1741833910340,0.21399026,83967.0,83966.0,0.1191291]
["bitfinex-derivatives","BTCF0:USTF0",1741833910641,0.21399026,83967.0,83966.0,0.2399691]
["bitfinex-derivatives","BTCF0:USTF0",1741833910836,0.21399026,83967.0,83966.0,0.2999691]
["bitfinex-derivatives","BTCF0:USTF0",1741833911026,0.21399026,83967.0,83966.0,0.3199691]
["bitfinex-derivatives","BTCF0:USTF0",1741833911227,0.21399026,83967.0,83966.0,0.3838691]
["bitfinex-derivatives","BTCF0:USTF0",1741833912132,0.33311796,83967.0,83966.0,0.3838691]
["bitfinex-derivatives","BTCF0:USTF0",1741833912432,0.21399026,83967.0,83966.0,0.3838691]
["bitfinex-derivatives","BTCF0:USTF0",1741833912825,0.21599026,83967.0,83966.0,0.3838691]
["bitfinex-derivatives","BTCF0:USTF0",1741833913029,0.21599026,83967.0,83966.0,0.4138691]
["bitfinex-derivatives","BTCF0:USTF0",1741833913536,0.00217862,83967.0,83966.0,0.4138691]
["bitfinex-derivatives","BTCF0:USTF0",1741833913736,0.14222568,83989.0,83975.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1741833913944,0.14222568,83989.0,83988.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1741833914130,0.14222568,83989.0,83988.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1741833914327,0.14222568,83989.0,83988.0,0.1990979]
["bitfinex-derivatives","BTCF0:USTF0",1741833914641,0.14222568,83989.0,83988.0,0.1790979]
["bitfinex-derivatives","BTCF0:USTF0",1741833915053,0.14222568,83989.0,83988.0,0.2592979]
["bitfinex-derivatives","BTCF0:USTF0",1741833915743,0.14222568,83989.0,83988.0,0.2792979]
["bitfinex-derivatives","BTCF0:USTF0",1741833916332,0.14822568,83989.0,83988.0,0.2792979]
["bitfinex-derivatives","BTCF0:USTF0",1741833916534,0.14822568,83989.0,83988.0,0.86082478]
["bitfinex-derivatives","BTCF0:USTF0",1741833916739,0.00017862,83997.0,83996.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1741833916935,0.00017862,83997.0,83996.0,0.4999266]
["bitfinex-derivatives","BTCF0:USTF0",1741833917337,0.00017862,83997.0,83996.0,0.7599266]
["bitfinex-derivatives","BTCF0:USTF0",1741833917532,0.00017862,83997.0,83996.0,0.8436266]
["bitfinex-derivatives","BTCF0:USTF0",1741833917736,0.00178637,84006.0,84003.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1741833918043,0.00178637,84006.0,84003.0,0.6090767]
["bitfinex-derivatives","BTCF0:USTF0",1741833918429,0.24712426,84008.0,84003.0,0.6090767]
["bitfinex-derivatives","BTCF0:USTF0",1741833918630,0.24712426,84008.0,84003.0,1.1121767]
["bitfinex-derivatives","BTCF0:USTF0",1741833919243,0.00017862,84012.0,84011.0,0.1190653]
["bitfinex-derivatives","BTCF0:USTF0",1741833919441,0.00017862,84012.0,84011.0,0.2399853]
["bitfinex-derivatives","BTCF0:USTF0",1741833919632,0.00017862,84012.0,84011.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1741833919835,0.00017862,84012.0,84011.0,0.3844853]
["bitfinex-derivatives","BTCF0:USTF0",1741833920147,0.00017862,84012.0,84011.0,0.3244853]
["bitfinex-derivatives","BTCF0:USTF0",1741833920342,0.00717862,84012.0,84011.0,0.3254853]
["bitfinex-derivatives","BTCF0:USTF0",1741833921048,0.01417862,84012.0,84011.0,0.3254853]
["bitfinex-derivatives","BTCF0:USTF0",1741833921242,0.01417862,84012.0,84011.0,0.39732296]
["bitfinex-derivatives","BTCF0:USTF0",1741833922047,0.01417862,84012.0,84011.0,0.33732296]
["bitfinex-derivatives","BTCF0:USTF0",1741833925742,0.01417862,84012.0,84011.0,0.45732296]
["bitfinex-derivatives","BTCF0:USTF0",1741833925945,0.0595208,84028.0,84020.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1741833925946,0.0843,84021.0,84020.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1741833926136,0.0843,84021.0,84020.0,0.2814526]
["bitfinex-derivatives","BTCF0:USTF0",1741833926738,0.2033511,84021.0,84020.0,0.2814526]
["bitfinex-derivatives","BTCF0:USTF0",1741833927134,0.2103511,84021.0,84020.0,0.2814526]
["bitfinex-derivatives","BTCF0:USTF0",1741833927337,0.2173511,84021.0,84020.0,0.2824526]
["bitfinex-derivatives","BTCF0:USTF0",1741833927540,0.0983,84021.0,84020.0,0.2824526]
["bitfinex-derivatives","BTCF0:USTF0",1741833927739,0.014,84021.0,84020.0,0.3324526]
["bitfinex-derivatives","BTCF0:USTF0",1741833927944,0.00017818,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1741833928140,0.11921798,84029.0,84028.0,0.1190412]
["bitfinex-derivatives","BTCF0:USTF0",1741833929051,0.001,84021.0,84020.0,0.12197851]
["bitfinex-derivatives","BTCF0:USTF0",1741833929250,0.001,84021.0,84020.0,0.15197851]
["bitfinex-derivatives","BTCF0:USTF0",1741833929452,0.001,84021.0,84020.0,0.27103111]
["bitfinex-derivatives","BTCF0:USTF0",1741833929650,0.0404,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1741833930041,0.0404,84022.0,84021.0,0.1610511]
["bitfinex-derivatives","BTCF0:USTF0",1741833930841,0.1594497,84022.0,84021.0,0.1610511]
["bitfinex-derivatives","BTCF0:USTF0",1741833932160,0.1594497,84022.0,84021.0,0.2818511]
["bitfinex-derivatives","BTCF0:USTF0",1741833932348,0.0404,84022.0,84021.0,0.2818511]
["bitfinex-derivatives","BTCF0:USTF0",1741833935555,0.1594497,84022.0,84021.0,0.2398511]
["bitfinex-derivatives","BTCF0:USTF0",1741833938656,0.0404,84022.0,84021.0,0.2398511]
["bitfinex-derivatives","BTCF0:USTF0",1741833939467,0.0404,84022.0,84021.0,0.2820511]
["bitfinex-derivatives","BTCF0:USTF0",1741833940056,0.0404,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1741833940259,0.1594497,84022.0,84021.0,0.2398111]
["bitfinex-derivatives","BTCF0:USTF0",1741833940961,0.0404,84022.0,84021.0,0.2398111]
["bitfinex-derivatives","BTCF0:USTF0",1741833942162,0.0404,84022.0,84021.0,0.2820111]
["bitfinex-derivatives","BTCF0:USTF0",1741833942360,0.1190511,84021.0,84020.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833942547,0.1623511,84021.0,84020.0,0.12093851]
["bitfinex-derivatives","BTCF0:USTF0",1741833942947,0.1623511,84021.0,84020.0,0.23999111]
["bitfinex-derivatives","BTCF0:USTF0",1741833943154,0.2030511,84021.0,84020.0,0.23999111]
["bitfinex-derivatives","BTCF0:USTF0",1741833943448,0.2030511,84021.0,84020.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833943762,0.2060511,84021.0,84020.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833943953,0.2060511,84021.0,84020.0,0.11923111]
["bitfinex-derivatives","BTCF0:USTF0",1741833949166,0.2060511,84021.0,84020.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833950566,0.2060511,84021.0,84020.0,0.11923111]
["bitfinex-derivatives","BTCF0:USTF0",1741833951370,0.2060511,84021.0,84020.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833951870,0.2060511,84021.0,84020.0,0.11923111]
["bitfinex-derivatives","BTCF0:USTF0",1741833953371,0.2060511,84021.0,84020.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1741833955771,0.2060511,84021.0,84005.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741833955772,0.1190724,84006.0,84005.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1741833955969,0.1190724,84006.0,84005.0,0.4013923]
["bitfinex-derivatives","BTCF0:USTF0",1741833956575,0.1190724,84006.0,84005.0,0.41339698]
["bitfinex-derivatives","BTCF0:USTF0",1741833956968,0.2036724,84006.0,84005.0,0.41839698]
["bitfinex-derivatives","BTCF0:USTF0",1741833957174,0.2036724,84006.0,84005.0,0.42039698]
["bitfinex-derivatives","BTCF0:USTF0",1741833957373,0.2036724,84006.0,84005.0,0.30133068]
["bitfinex-derivatives","BTCF0:USTF0",1741833957675,0.2036724,84006.0,84005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741833957870,0.2036724,84006.0,84005.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741833958174,0.2036724,84006.0,84005.0,0.2468338]
["bitfinex-derivatives","BTCF0:USTF0",1741833958774,0.2036724,84006.0,84005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741833959974,0.1190738,84005.0,84004.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1741833960275,0.1180738,84005.0,84004.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1741833960469,0.2010738,84005.0,84004.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1741833960664,0.2000738,84005.0,84004.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1741833961265,0.2000738,84005.0,84004.0,0.214208]
["bitfinex-derivatives","BTCF0:USTF0",1741833962078,0.1990738,84005.0,84004.0,0.214208]
["bitfinex-derivatives","BTCF0:USTF0",1741833962277,0.1990738,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833962672,0.2040738,84005.0,84004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833963373,0.2040738,84005.0,84004.0,0.1210752]
["bitfinex-derivatives","BTCF0:USTF0",1741833963578,0.2070738,84005.0,84004.0,0.1210752]
["bitfinex-derivatives","BTCF0:USTF0",1741833963768,0.2070738,84005.0,84004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741833964775,0.2070738,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741833964973,0.1180767,84003.0,84002.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741833965369,0.1180767,84003.0,84002.0,0.2019781]
["bitfinex-derivatives","BTCF0:USTF0",1741833966161,0.1240767,84003.0,84002.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1741833967280,0.1240767,84003.0,84002.0,0.21504004]
["bitfinex-derivatives","BTCF0:USTF0",1741833967780,0.1240767,84003.0,84002.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1741833968281,0.1240767,84003.0,84002.0,0.21465695]
["bitfinex-derivatives","BTCF0:USTF0",1741833968575,0.1240767,84003.0,84002.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1741833969070,0.006,84003.0,84002.0,0.21482164]
["bitfinex-derivatives","BTCF0:USTF0",1741833969264,0.1250767,84003.0,84002.0,0.21482164]
["bitfinex-derivatives","BTCF0:USTF0",1741833969468,0.1250767,84003.0,84002.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741833969676,0.1250767,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833969869,0.1250767,84003.0,84002.0,0.21628206]
["bitfinex-derivatives","BTCF0:USTF0",1741833970070,0.1589767,84003.0,84002.0,0.21628206]
["bitfinex-derivatives","BTCF0:USTF0",1741833970269,0.1659767,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833971375,0.1659767,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833971690,0.1659767,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833974686,0.1659767,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833974886,0.1659767,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833975790,0.0469,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833975976,0.1659767,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833978680,0.1659767,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833979076,0.1769525,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833979786,0.18829665,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833981172,0.18829665,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833981571,0.20016416,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833981775,0.18829665,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833982982,0.18829665,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833983379,0.18829665,84003.0,84002.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741833984689,0.18829665,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833984990,0.23119665,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833986079,0.22022085,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833987883,0.2088767,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833988279,0.007,84003.0,84002.0,0.3240781]
["bitfinex-derivatives","BTCF0:USTF0",1741833988590,0.007,84003.0,84002.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1741833988979,0.007,84003.0,84002.0,0.2240781]
["bitfinex-derivatives","BTCF0:USTF0",1741833989691,0.21312364,84011.0,84003.0,0.0595378]
["bitfinex-derivatives","BTCF0:USTF0",1741833989989,0.21312364,84011.0,84010.0,0.1190667]
["bitfinex-derivatives","BTCF0:USTF0",1741833990188,0.21312364,84011.0,84010.0,0.5198667]
["bitfinex-derivatives","BTCF0:USTF0",1741833990887,0.21312364,84011.0,84010.0,0.6056667]
["bitfinex-derivatives","BTCF0:USTF0",1741833991392,0.21312364,84011.0,84010.0,0.6656667]
["bitfinex-derivatives","BTCF0:USTF0",1741833991700,0.00178614,84020.0,84019.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1741833991894,0.00178614,84020.0,84019.0,0.239854]
["bitfinex-derivatives","BTCF0:USTF0",1741833992281,0.18374046,84029.0,84027.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1741833992483,0.18374046,84029.0,84027.0,0.3590426]
["bitfinex-derivatives","BTCF0:USTF0",1741833992681,0.18374046,84029.0,84027.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1741833993195,0.0406,84031.0,84030.0,0.1190384]
["bitfinex-derivatives","BTCF0:USTF0",1741833993390,0.0406,84031.0,84030.0,0.2397984]
["bitfinex-derivatives","BTCF0:USTF0",1741833994196,0.159637,84031.0,84030.0,0.25187954]
["bitfinex-derivatives","BTCF0:USTF0",1741833994377,0.201537,84031.0,84030.0,0.25187954]
["bitfinex-derivatives","BTCF0:USTF0",1741833994993,0.0825,84031.0,84030.0,0.25187954]
["bitfinex-derivatives","BTCF0:USTF0",1741833995898,0.21454445,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741833996189,0.21394444,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741833996391,0.25384444,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741833996591,0.37287574,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741833996994,0.0399,84035.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741833997291,0.0001778,84036.0,84034.0,0.1790327]
["bitfinex-derivatives","BTCF0:USTF0",1741833997489,0.0001778,84036.0,84035.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1741833997793,0.0001778,84036.0,84035.0,0.4713313]
["bitfinex-derivatives","BTCF0:USTF0",1741833998095,0.0001778,84036.0,84035.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1741833999396,0.1192077,84036.0,84035.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1741833999593,0.1192077,84036.0,84035.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741834000097,0.1192077,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834000297,0.1192077,84036.0,84035.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741834000298,0.2030077,84036.0,84035.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741834000895,0.2030077,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834001891,0.2030077,84036.0,84035.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1741834002899,0.2030077,84036.0,84035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834003390,0.2030077,84036.0,84035.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1741834003591,0.2030077,84036.0,84035.0,0.1596313]
["bitfinex-derivatives","BTCF0:USTF0",1741834003797,0.2030077,84036.0,84035.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1741834004393,0.0839778,84036.0,84035.0,0.2013313]
["bitfinex-derivatives","BTCF0:USTF0",1741834004699,0.0839778,84036.0,84035.0,0.2439313]
["bitfinex-derivatives","BTCF0:USTF0",1741834005595,0.0422778,84036.0,84035.0,0.2439313]
["bitfinex-derivatives","BTCF0:USTF0",1741834005782,0.40980001,84071.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1741834005783,0.0594995,84058.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1741834005987,0.1190049,84054.0,84050.0,0.2398101]
["bitfinex-derivatives","BTCF0:USTF0",1741834006389,0.1190055,84054.0,84050.0,0.2398101]
["bitfinex-derivatives","BTCF0:USTF0",1741834006591,0.0414,84055.0,84050.0,0.2398101]
["bitfinex-derivatives","BTCF0:USTF0",1741834006795,0.26127619,84051.0,84050.0,0.2398101]
["bitfinex-derivatives","BTCF0:USTF0",1741834007007,0.14226759,84051.0,84050.0,0.3008101]
["bitfinex-derivatives","BTCF0:USTF0",1741834007201,0.0434,84075.0,84055.0,0.119003]
["bitfinex-derivatives","BTCF0:USTF0",1741834007398,0.0415,84063.0,84062.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1741834007601,0.1604917,84063.0,84062.0,0.2397531]
["bitfinex-derivatives","BTCF0:USTF0",1741834007903,0.1604917,84063.0,84062.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1741834008298,0.1604917,84063.0,84062.0,0.2397531]
["bitfinex-derivatives","BTCF0:USTF0",1741834008500,0.2035917,84063.0,84062.0,0.2397531]
["bitfinex-derivatives","BTCF0:USTF0",1741834009304,0.0846,84063.0,84062.0,0.2397531]
["bitfinex-derivatives","BTCF0:USTF0",1741834009693,0.0846,84063.0,84062.0,0.2825531]
["bitfinex-derivatives","BTCF0:USTF0",1741834009906,0.0846,84063.0,84062.0,0.3650531]
["bitfinex-derivatives","BTCF0:USTF0",1741834010891,0.1189697,84083.0,84062.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1741834011099,0.160767,84081.0,84080.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1741834011297,0.0835,84082.0,84081.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1741834011594,0.2024648,84082.0,84081.0,0.3225462]
["bitfinex-derivatives","BTCF0:USTF0",1741834011995,0.2024648,84082.0,84081.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1741834012309,0.2024648,84082.0,84081.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1741834012507,0.2024648,84082.0,84081.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1741834012910,0.2024648,84082.0,84081.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1741834013208,0.2024648,84082.0,84081.0,0.2847462]
["bitfinex-derivatives","BTCF0:USTF0",1741834013406,0.2024648,84082.0,84081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834013596,0.1189775,84073.0,84070.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1741834013797,0.1189775,84073.0,84071.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1741834013998,0.1189775,84073.0,84072.0,0.11915729]
["bitfinex-derivatives","BTCF0:USTF0",1741834014218,0.1189775,84073.0,84072.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1741834014709,0.1189775,84073.0,84072.0,0.11915729]
["bitfinex-derivatives","BTCF0:USTF0",1741834015014,0.1189775,84073.0,84072.0,0.12015729]
["bitfinex-derivatives","BTCF0:USTF0",1741834015314,0.1189775,84073.0,84072.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1741834015606,0.1209775,84073.0,84072.0,0.12015729]
["bitfinex-derivatives","BTCF0:USTF0",1741834015908,0.002,84073.0,84072.0,0.12015729]
["bitfinex-derivatives","BTCF0:USTF0",1741834016107,0.002,84073.0,84072.0,0.20415729]
["bitfinex-derivatives","BTCF0:USTF0",1741834016306,0.1209775,84073.0,84072.0,0.20415729]
["bitfinex-derivatives","BTCF0:USTF0",1741834016712,0.002,84073.0,84072.0,0.20415729]
["bitfinex-derivatives","BTCF0:USTF0",1741834017007,0.1209775,84073.0,84072.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1741834017613,0.1209775,84073.0,84072.0,0.12015729]
["bitfinex-derivatives","BTCF0:USTF0",1741834018300,0.1209775,84073.0,84072.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1741834019715,0.1209775,84073.0,84072.0,0.12015729]
["bitfinex-derivatives","BTCF0:USTF0",1741834020611,0.1209775,84073.0,84072.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1741834021900,0.1209775,84073.0,84072.0,0.12015729]
["bitfinex-derivatives","BTCF0:USTF0",1741834022101,0.1209775,84073.0,84072.0,0.00117839]
["bitfinex-derivatives","BTCF0:USTF0",1741834028102,0.002,84073.0,84039.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741834028307,0.1190143,84047.0,84046.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1741834028504,0.1190143,84047.0,84046.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1741834029115,0.1190157,84046.0,84045.0,0.00178467]
["bitfinex-derivatives","BTCF0:USTF0",1741834029304,0.1605157,84046.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834029718,0.0375,84046.0,84045.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1741834030106,0.1565157,84046.0,84045.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1741834030310,0.1565157,84046.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834030609,0.1565157,84046.0,84045.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1741834030806,0.1565157,84046.0,84045.0,0.1190171]
["bitfinex-derivatives","BTCF0:USTF0",1741834031010,0.0365,84046.0,84044.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1741834031213,0.1555157,84046.0,84045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741834031415,0.1555157,84046.0,84039.0,0.01164696]
["bitfinex-derivatives","BTCF0:USTF0",1741834031416,0.0365,84046.0,84039.0,0.01164696]
["bitfinex-derivatives","BTCF0:USTF0",1741834031618,0.1180242,84040.0,84039.0,0.1190256]
["bitfinex-derivatives","BTCF0:USTF0",1741834031825,0.1180242,84040.0,84039.0,0.1589256]
["bitfinex-derivatives","BTCF0:USTF0",1741834032518,0.1180242,84040.0,84039.0,0.17093198]
["bitfinex-derivatives","BTCF0:USTF0",1741834033007,0.1180242,84040.0,84039.0,0.21363198]
["bitfinex-derivatives","BTCF0:USTF0",1741834033208,0.1190256,84039.0,84038.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1741834033723,0.1180256,84039.0,84038.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1741834034322,0.01228398,84039.0,84024.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741834034516,0.1190426,84027.0,84026.0,0.11917377]
["bitfinex-derivatives","BTCF0:USTF0",1741834034913,0.1190426,84027.0,84026.0,0.16207377]
["bitfinex-derivatives","BTCF0:USTF0",1741834035114,0.1180426,84027.0,84026.0,0.16207377]
["bitfinex-derivatives","BTCF0:USTF0",1741834035318,0.1180426,84027.0,84026.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1741834035509,0.14064049,84027.0,84026.0,0.11917377]
["bitfinex-derivatives","BTCF0:USTF0",1741834036722,0.14264049,84027.0,84026.0,0.11917377]
["bitfinex-derivatives","BTCF0:USTF0",1741834037033,0.14264049,84027.0,84026.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1741834037224,0.14864049,84027.0,84026.0,0.00112967]
["bitfinex-derivatives","BTCF0:USTF0",1741834037526,0.14875963,84027.0,84026.0,0.00112967]
["bitfinex-derivatives","BTCF0:USTF0",1741834037709,0.14875963,84027.0,84026.0,0.12017377]
["bitfinex-derivatives","BTCF0:USTF0",1741834037913,0.14275963,84027.0,84026.0,0.11917377]
["bitfinex-derivatives","BTCF0:USTF0",1741834038220,0.19415963,84027.0,84026.0,0.12017377]
["bitfinex-derivatives","BTCF0:USTF0",1741834039324,0.19407426,84027.0,84026.0,0.00112967]
["bitfinex-derivatives","BTCF0:USTF0",1741834039723,0.19407426,84027.0,84026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834042031,0.19407426,84027.0,84026.0,0.04040001]
["bitfinex-derivatives","BTCF0:USTF0",1741834042216,0.19407426,84027.0,84026.0,0.15944411]
["bitfinex-derivatives","BTCF0:USTF0",1741834042619,0.19407426,84027.0,84026.0,0.04040001]
["bitfinex-derivatives","BTCF0:USTF0",1741834042818,0.19407426,84027.0,84026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834046125,0.23587426,84027.0,84026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834047130,0.23566494,84027.0,84026.0,0.11904411]
["bitfinex-derivatives","BTCF0:USTF0",1741834047323,0.06492285,84027.0,84026.0,0.11904411]
["bitfinex-derivatives","BTCF0:USTF0",1741834047632,0.18396545,84027.0,84026.0,0.11904411]
["bitfinex-derivatives","BTCF0:USTF0",1741834047929,0.18396545,84027.0,84026.0,0.20694411]
["bitfinex-derivatives","BTCF0:USTF0",1741834048115,0.02052285,84027.0,84026.0,0.32694411]
["bitfinex-derivatives","BTCF0:USTF0",1741834048318,0.02052285,84027.0,84026.0,0.35694411]
["bitfinex-derivatives","BTCF0:USTF0",1741834048527,0.00908453,84027.0,84026.0,0.20694411]
["bitfinex-derivatives","BTCF0:USTF0",1741834048827,0.00908453,84027.0,84026.0,0.50888537]
["bitfinex-derivatives","BTCF0:USTF0",1741834049027,0.0594933,84067.0,84026.0,0.38984127]
["bitfinex-derivatives","BTCF0:USTF0",1741834049329,0.23668982,84048.0,84034.0,0.1190327]
["bitfinex-derivatives","BTCF0:USTF0",1741834049519,0.1190284,84038.0,84034.0,0.2413927]
["bitfinex-derivatives","BTCF0:USTF0",1741834049721,0.17718302,84048.0,84034.0,0.2413927]
["bitfinex-derivatives","BTCF0:USTF0",1741834049722,0.0595126,84040.0,84034.0,0.2413927]
["bitfinex-derivatives","BTCF0:USTF0",1741834050034,0.10675879,84035.0,84034.0,0.2413927]
["bitfinex-derivatives","BTCF0:USTF0",1741834050235,0.10775879,84035.0,84034.0,0.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1741834050619,0.00122364,84035.0,84034.0,0.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1741834050831,0.00122364,84035.0,84034.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1741834051036,0.00622364,84035.0,84034.0,0.3296127]
["bitfinex-derivatives","BTCF0:USTF0",1741834051233,0.12525494,84035.0,84034.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741834051532,0.12525494,84035.0,84034.0,0.3295727]
["bitfinex-derivatives","BTCF0:USTF0",1741834051714,0.00122364,84035.0,84034.0,0.3895727]
["bitfinex-derivatives","BTCF0:USTF0",1741834051913,0.00622364,84035.0,84034.0,0.3305727]
["bitfinex-derivatives","BTCF0:USTF0",1741834052631,0.12325494,84035.0,84034.0,0.3297727]
["bitfinex-derivatives","BTCF0:USTF0",1741834053327,0.12025494,84035.0,84034.0,0.3297727]
["bitfinex-derivatives","BTCF0:USTF0",1741834054231,0.12025494,84035.0,84034.0,0.21641196]
["bitfinex-derivatives","BTCF0:USTF0",1741834054430,0.12025494,84035.0,84034.0,0.33881196]
["bitfinex-derivatives","BTCF0:USTF0",1741834055026,0.12525494,84035.0,84034.0,0.33881196]
["bitfinex-derivatives","BTCF0:USTF0",1741834055419,0.12625494,84035.0,84034.0,0.33881196]
["bitfinex-derivatives","BTCF0:USTF0",1741834055830,0.00722364,84035.0,84034.0,0.33981196]
["bitfinex-derivatives","BTCF0:USTF0",1741834056026,0.00522364,84035.0,84034.0,0.33981196]
["bitfinex-derivatives","BTCF0:USTF0",1741834056221,0.00722364,84035.0,84034.0,0.33981196]
["bitfinex-derivatives","BTCF0:USTF0",1741834056421,0.00722364,84035.0,84034.0,0.21741196]
["bitfinex-derivatives","BTCF0:USTF0",1741834056732,0.00722364,84035.0,84034.0,0.33993196]
["bitfinex-derivatives","BTCF0:USTF0",1741834057119,0.12625494,84035.0,84034.0,0.33993196]
["bitfinex-derivatives","BTCF0:USTF0",1741834058926,0.12625494,84035.0,84034.0,0.33893196]
["bitfinex-derivatives","BTCF0:USTF0",1741834059327,0.12525494,84035.0,84034.0,0.33893196]
["bitfinex-derivatives","BTCF0:USTF0",1741834060734,0.00622364,84035.0,84034.0,0.39893196]
["bitfinex-derivatives","BTCF0:USTF0",1741834061635,8.316e-05,84039.0,84038.0,0.1190271]
["bitfinex-derivatives","BTCF0:USTF0",1741834061937,0.10653515,84048.0,84047.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1741834062238,0.119009,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1741834062731,0.160709,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1741834063128,0.160709,84051.0,84050.0,0.25628139]
["bitfinex-derivatives","BTCF0:USTF0",1741834064133,0.165709,84051.0,84050.0,0.25628139]
["bitfinex-derivatives","BTCF0:USTF0",1741834064935,0.165709,84051.0,84050.0,0.25728139]
["bitfinex-derivatives","BTCF0:USTF0",1741834067235,0.162709,84051.0,84050.0,0.25728139]
["bitfinex-derivatives","BTCF0:USTF0",1741834067838,0.162709,84051.0,84050.0,0.21658139]
["bitfinex-derivatives","BTCF0:USTF0",1741834068533,0.207509,84051.0,84050.0,0.21658139]
["bitfinex-derivatives","BTCF0:USTF0",1741834072243,0.207509,84051.0,84050.0,0.17198139]
["bitfinex-derivatives","BTCF0:USTF0",1741834078248,0.207509,84051.0,84050.0,0.13198139]
["bitfinex-derivatives","BTCF0:USTF0",1741834080353,0.207509,84051.0,84050.0,0.01297129]
["bitfinex-derivatives","BTCF0:USTF0",1741834081039,0.21875031,84051.0,84050.0,0.01297129]
["bitfinex-derivatives","BTCF0:USTF0",1741834081545,0.21875031,84051.0,84050.0,0.13457129]
["bitfinex-derivatives","BTCF0:USTF0",1741834081752,0.21875031,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834082156,0.23072801,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834082644,0.207509,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834083949,0.1190157,84046.0,84045.0,0.2404971]
["bitfinex-derivatives","BTCF0:USTF0",1741834084249,0.1785291,84045.0,84044.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1741834084455,0.2642291,84045.0,84044.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1741834085340,0.1452091,84045.0,84042.0,0.0596886]
["bitfinex-derivatives","BTCF0:USTF0",1741834085542,0.11902,84043.0,84042.0,0.0596886]
["bitfinex-derivatives","BTCF0:USTF0",1741834086245,0.11902,84043.0,84042.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1741834086640,0.11902,84043.0,84034.0,0.21280288]
["bitfinex-derivatives","BTCF0:USTF0",1741834086641,0.1190313,84035.0,84034.0,0.21280288]
["bitfinex-derivatives","BTCF0:USTF0",1741834087637,0.1190313,84035.0,84034.0,0.14520288]
["bitfinex-derivatives","BTCF0:USTF0",1741834087938,0.1190313,84035.0,84025.0,0.35454863]
["bitfinex-derivatives","BTCF0:USTF0",1741834087939,0.1190426,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1741834088145,0.1160426,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1741834088446,0.1281427,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1741834088952,0.1700427,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1741834090250,0.1710427,84027.0,84026.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1741834090638,0.18199288,84027.0,84026.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1741834090845,0.22359288,84027.0,84026.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1741834091839,0.23497092,84027.0,84026.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1741834092039,0.1190568,84017.0,84016.0,0.42711201]
["bitfinex-derivatives","BTCF0:USTF0",1741834092249,0.1190568,84017.0,84008.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741834092250,0.1190681,84009.0,84008.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1741834092451,0.13001828,84009.0,84008.0,0.1608689]
["bitfinex-derivatives","BTCF0:USTF0",1741834093042,0.21321828,84009.0,84008.0,0.1608689]
["bitfinex-derivatives","BTCF0:USTF0",1741834093242,0.22459632,84009.0,84008.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741834093446,0.22259632,84009.0,84008.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741834093860,0.0595373,84005.0,84001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741834094152,0.1100767,84003.0,84002.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741834094359,0.1100767,84003.0,84002.0,0.1630781]
["bitfinex-derivatives","BTCF0:USTF0",1741834094547,0.1864767,84003.0,84002.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1741834095943,0.1864767,84003.0,84002.0,0.21906112]
["bitfinex-derivatives","BTCF0:USTF0",1741834096947,0.1190951,83990.0,83989.0,0.0017859]
["bitfinex-derivatives","BTCF0:USTF0",1741834097350,0.1191093,83980.0,83979.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741834098056,0.1191149,83976.0,83969.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1741834098251,0.1191135,83977.0,83972.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1741834098561,0.1191178,83974.0,83973.0,0.1611178]
["bitfinex-derivatives","BTCF0:USTF0",1741834099248,0.1171178,83974.0,83973.0,0.17333611]
["bitfinex-derivatives","BTCF0:USTF0",1741834099454,0.001,83976.0,83975.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1741834102265,0.00017861,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741834102457,0.11927651,83988.0,83987.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1741834102766,0.11927651,83988.0,83987.0,0.2020993]
["bitfinex-derivatives","BTCF0:USTF0",1741834103565,0.12127651,83988.0,83987.0,0.21396932]
["bitfinex-derivatives","BTCF0:USTF0",1741834103765,0.12127651,83988.0,83987.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741834103960,0.13299665,83988.0,83987.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741834104353,0.18634271,83988.0,83987.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741834104752,0.1191078,83981.0,83980.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741834104959,0.1191121,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834105468,0.13079299,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834105866,0.17439299,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834106067,0.18623905,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834108572,0.2052085,83978.0,83977.0,0.1627135]
["bitfinex-derivatives","BTCF0:USTF0",1741834108771,0.1616085,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834109273,0.22078086,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834109463,0.20181141,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834109663,0.18303905,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834110368,0.18303905,83978.0,83977.0,0.1627135]
["bitfinex-derivatives","BTCF0:USTF0",1741834110570,0.18303905,83978.0,83977.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741834110965,0.06392695,83978.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834111154,0.1191206,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834111669,0.14243208,83972.0,83971.0,0.11930061]
["bitfinex-derivatives","BTCF0:USTF0",1741834112566,0.14243208,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834112869,0.14343208,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834113371,0.16200681,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834113753,0.16200681,83972.0,83971.0,0.11930061]
["bitfinex-derivatives","BTCF0:USTF0",1741834113959,0.18094551,83972.0,83971.0,0.11930061]
["bitfinex-derivatives","BTCF0:USTF0",1741834114368,0.18094551,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834114563,0.16200681,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834116670,0.26464487,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834117671,0.24580681,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834117871,0.119122,83971.0,83970.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834118073,0.19056215,83971.0,83970.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834118271,0.24260821,83971.0,83970.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834118774,0.10491148,83971.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834118974,0.1191291,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834119168,0.13053707,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834119576,0.16123175,83966.0,83965.0,0.04422757]
["bitfinex-derivatives","BTCF0:USTF0",1741834119878,0.22095727,83966.0,83965.0,0.04422757]
["bitfinex-derivatives","BTCF0:USTF0",1741834120074,0.26115727,83966.0,83965.0,0.04422757]
["bitfinex-derivatives","BTCF0:USTF0",1741834120771,0.26115727,83966.0,83965.0,0.16335807]
["bitfinex-derivatives","BTCF0:USTF0",1741834121074,0.10651298,83981.0,83965.0,0.33752757]
["bitfinex-derivatives","BTCF0:USTF0",1741834121371,0.22562078,83981.0,83980.0,0.1191093]
["bitfinex-derivatives","BTCF0:USTF0",1741834121878,0.22562078,83981.0,83979.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741834121879,0.1191093,83980.0,83979.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741834122174,0.1596093,83980.0,83979.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741834122672,0.1596093,83980.0,83979.0,0.2484107]
["bitfinex-derivatives","BTCF0:USTF0",1741834123362,0.1656093,83980.0,83979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741834123566,0.2078093,83980.0,83979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741834123767,0.1656093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834125079,0.1686093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834128681,0.1686093,83980.0,83979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741834129268,0.1686093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834129683,0.1686093,83980.0,83979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741834130178,0.22650951,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834131480,0.10740021,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834131687,0.06690021,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834131982,0.18600951,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834133681,0.06690021,83980.0,83979.0,0.2651107]
["bitfinex-derivatives","BTCF0:USTF0",1741834133985,0.009,83980.0,83979.0,0.2651107]
["bitfinex-derivatives","BTCF0:USTF0",1741834134592,0.009,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834135379,0.009,83980.0,83979.0,0.6151107]
["bitfinex-derivatives","BTCF0:USTF0",1741834137085,0.15163501,83980.0,83979.0,0.6151107]
["bitfinex-derivatives","BTCF0:USTF0",1741834137473,0.15163501,83980.0,83979.0,0.7363907]
["bitfinex-derivatives","BTCF0:USTF0",1741834140185,0.27074431,83980.0,83979.0,0.7363907]
["bitfinex-derivatives","BTCF0:USTF0",1741834140486,0.1281093,83980.0,83979.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741834140684,0.1281093,83980.0,83979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741834140875,0.1281093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834141075,0.2116093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834141271,0.0925,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834141684,0.2116093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834142988,0.2116093,83980.0,83979.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741834143487,0.2116093,83980.0,83979.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1741834144985,0.2116093,83980.0,83979.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741834145891,0.0595581,83976.0,83968.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1741834146089,0.1191263,83968.0,83962.0,0.13335753]
["bitfinex-derivatives","BTCF0:USTF0",1741834146389,0.1191291,83966.0,83965.0,0.11925757]
["bitfinex-derivatives","BTCF0:USTF0",1741834146789,0.2029291,83966.0,83965.0,0.11925757]
["bitfinex-derivatives","BTCF0:USTF0",1741834146980,0.2029291,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834147384,0.2029291,83966.0,83965.0,0.04102757]
["bitfinex-derivatives","BTCF0:USTF0",1741834147792,0.2029291,83966.0,83965.0,0.16015807]
["bitfinex-derivatives","BTCF0:USTF0",1741834148178,0.2029291,83966.0,83965.0,0.04102757]
["bitfinex-derivatives","BTCF0:USTF0",1741834148785,0.2029291,83966.0,83965.0,0.16015807]
["bitfinex-derivatives","BTCF0:USTF0",1741834149180,0.2029291,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834151297,0.2029291,83966.0,83965.0,0.11925807]
["bitfinex-derivatives","BTCF0:USTF0",1741834152090,0.2029291,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834153385,0.2029291,83966.0,83965.0,0.04452757]
["bitfinex-derivatives","BTCF0:USTF0",1741834154694,0.2029291,83966.0,83965.0,0.16365807]
["bitfinex-derivatives","BTCF0:USTF0",1741834156897,0.2029291,83966.0,83965.0,0.04452757]
["bitfinex-derivatives","BTCF0:USTF0",1741834159200,0.2029291,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834159400,0.21424773,83966.0,83965.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1741834159597,0.09511863,83966.0,83962.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834159803,0.23061493,83965.0,83964.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741834160201,0.31541493,83965.0,83964.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741834160703,0.31552409,83965.0,83964.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741834162201,0.45777353,83965.0,83964.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741834162792,0.41717353,83965.0,83964.0,0.159232]
["bitfinex-derivatives","BTCF0:USTF0",1741834163006,0.41717353,83965.0,83964.0,0.243032]
["bitfinex-derivatives","BTCF0:USTF0",1741834163893,0.41717353,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834164490,0.29804303,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834164701,0.15367723,83965.0,83964.0,0.268932]
["bitfinex-derivatives","BTCF0:USTF0",1741834164904,0.15367723,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834165106,0.27280773,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834165708,0.15367723,83965.0,83964.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1741834166203,0.15367723,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834166507,0.1423586,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834167112,0.1423586,83965.0,83964.0,0.338932]
["bitfinex-derivatives","BTCF0:USTF0",1741834167608,0.1423586,83965.0,83964.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1741834167911,0.15361182,83965.0,83964.0,0.348932]
["bitfinex-derivatives","BTCF0:USTF0",1741834168699,0.1423586,83965.0,83964.0,0.348932]
["bitfinex-derivatives","BTCF0:USTF0",1741834169899,0.00010916,83965.0,83964.0,0.348932]
["bitfinex-derivatives","BTCF0:USTF0",1741834171104,0.00010916,83965.0,83964.0,0.368932]
["bitfinex-derivatives","BTCF0:USTF0",1741834171304,6e-08,83965.0,83964.0,1.40742995]
["bitfinex-derivatives","BTCF0:USTF0",1741834172004,6e-08,83965.0,83964.0,1.25742995]
["bitfinex-derivatives","BTCF0:USTF0",1741834172411,6e-08,83965.0,83964.0,1.40742995]
["bitfinex-derivatives","BTCF0:USTF0",1741834172599,6e-08,83965.0,83964.0,1.25742995]
["bitfinex-derivatives","BTCF0:USTF0",1741834173001,6e-08,83965.0,83964.0,1.138332]
["bitfinex-derivatives","BTCF0:USTF0",1741834185214,0.11913056,83965.0,83964.0,0.858332]
["bitfinex-derivatives","BTCF0:USTF0",1741834185511,0.11913056,83965.0,83964.0,0.979252]
["bitfinex-derivatives","BTCF0:USTF0",1741834186212,0.16293056,83965.0,83964.0,0.979252]
["bitfinex-derivatives","BTCF0:USTF0",1741834186414,0.1743705,83965.0,83964.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1741834186620,0.1743705,83965.0,83962.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834186621,0.05524,83965.0,83962.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834186815,0.1191334,83963.0,83962.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834187128,0.14147897,83963.0,83962.0,0.12109861]
["bitfinex-derivatives","BTCF0:USTF0",1741834187319,0.18527897,83963.0,83962.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1741834187515,0.1191462,83955.0,83954.0,0.1191405]
["bitfinex-derivatives","BTCF0:USTF0",1741834187723,0.13005183,83955.0,83954.0,0.2400605]
["bitfinex-derivatives","BTCF0:USTF0",1741834187921,0.13005183,83955.0,83954.0,0.2839605]
["bitfinex-derivatives","BTCF0:USTF0",1741834188121,0.2040462,83955.0,83954.0,0.2839605]
["bitfinex-derivatives","BTCF0:USTF0",1741834188309,0.21548614,83955.0,83954.0,0.2839605]
["bitfinex-derivatives","BTCF0:USTF0",1741834188919,0.21648614,83955.0,83954.0,0.17704706]
["bitfinex-derivatives","BTCF0:USTF0",1741834189118,0.21648614,83955.0,83954.0,0.25229326]
["bitfinex-derivatives","BTCF0:USTF0",1741834190910,0.21548614,83955.0,83954.0,0.25229326]
["bitfinex-derivatives","BTCF0:USTF0",1741834191715,0.21548614,83955.0,83954.0,0.13314706]
["bitfinex-derivatives","BTCF0:USTF0",1741834191921,0.21548614,83955.0,83954.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741834192121,0.1191561,83947.0,83939.0,0.4789836]
["bitfinex-derivatives","BTCF0:USTF0",1741834192317,0.13006017,83947.0,83945.0,0.01174485]
["bitfinex-derivatives","BTCF0:USTF0",1741834192521,0.13006017,83947.0,83934.0,0.0999871]
["bitfinex-derivatives","BTCF0:USTF0",1741834192711,0.13006017,83947.0,83934.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741834193022,0.13059604,83947.0,83938.0,0.12095508]
["bitfinex-derivatives","BTCF0:USTF0",1741834193505,0.1423385,83947.0,83943.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1741834193711,0.1423385,83947.0,83944.0,0.1191603]
["bitfinex-derivatives","BTCF0:USTF0",1741834194319,0.1423385,83947.0,83938.0,0.00178698]
["bitfinex-derivatives","BTCF0:USTF0",1741834194507,0.1191674,83939.0,83938.0,0.00178698]
["bitfinex-derivatives","BTCF0:USTF0",1741834195414,0.21870734,83939.0,83938.0,0.00178698]
["bitfinex-derivatives","BTCF0:USTF0",1741834195608,0.1191831,83928.0,83926.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741834195811,0.1191831,83928.0,83927.0,0.40407906]
["bitfinex-derivatives","BTCF0:USTF0",1741834196420,0.2052831,83928.0,83927.0,0.40407906]
["bitfinex-derivatives","BTCF0:USTF0",1741834196625,0.2052831,83928.0,83927.0,0.44497906]
["bitfinex-derivatives","BTCF0:USTF0",1741834196822,0.0871,83928.0,83927.0,0.44497906]
["bitfinex-derivatives","BTCF0:USTF0",1741834197122,0.2062831,83928.0,83927.0,0.44497906]
["bitfinex-derivatives","BTCF0:USTF0",1741834197326,0.2062831,83928.0,83927.0,0.45709931]
["bitfinex-derivatives","BTCF0:USTF0",1741834198210,0.2072831,83928.0,83927.0,0.45709931]
["bitfinex-derivatives","BTCF0:USTF0",1741834198410,0.2072831,83928.0,83927.0,0.17220475]
["bitfinex-derivatives","BTCF0:USTF0",1741834198622,0.2062831,83928.0,83927.0,0.17220475]
["bitfinex-derivatives","BTCF0:USTF0",1741834198811,0.2072831,83928.0,83927.0,0.18129288]
["bitfinex-derivatives","BTCF0:USTF0",1741834199125,0.2072831,83928.0,83927.0,0.06210838]
["bitfinex-derivatives","BTCF0:USTF0",1741834199327,0.2072831,83928.0,83927.0,0.14039288]
["bitfinex-derivatives","BTCF0:USTF0",1741834200014,0.2072831,83928.0,83927.0,0.13130475]
["bitfinex-derivatives","BTCF0:USTF0",1741834200322,0.0881,83928.0,83908.0,0.06150305]
["bitfinex-derivatives","BTCF0:USTF0",1741834200522,0.1191994,83919.0,83918.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1741834200720,0.1191994,83919.0,83918.0,0.2383829]
["bitfinex-derivatives","BTCF0:USTF0",1741834201027,0.2466994,83919.0,83918.0,0.2383829]
["bitfinex-derivatives","BTCF0:USTF0",1741834202210,0.1285,83919.0,83918.0,0.2383829]
["bitfinex-derivatives","BTCF0:USTF0",1741834202424,0.2063958,83919.0,83918.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741834202621,0.0872,83919.0,83918.0,0.2401573]
["bitfinex-derivatives","BTCF0:USTF0",1741834202825,0.2063958,83919.0,83918.0,0.2401573]
["bitfinex-derivatives","BTCF0:USTF0",1741834203027,0.0452,83919.0,83918.0,0.3101573]
["bitfinex-derivatives","BTCF0:USTF0",1741834203232,0.0452,83919.0,83918.0,0.3969573]
["bitfinex-derivatives","BTCF0:USTF0",1741834204114,0.0442,83919.0,83918.0,0.3969573]
["bitfinex-derivatives","BTCF0:USTF0",1741834204416,0.0452,83919.0,83918.0,0.3969573]
["bitfinex-derivatives","BTCF0:USTF0",1741834211031,0.0452,83919.0,83918.0,0.4392573]
["bitfinex-derivatives","BTCF0:USTF0",1741834214029,0.1643958,83919.0,83918.0,0.4392573]
["bitfinex-derivatives","BTCF0:USTF0",1741834216619,0.0452,83919.0,83918.0,0.4392573]
["bitfinex-derivatives","BTCF0:USTF0",1741834216918,0.002,83919.0,83918.0,0.4392573]
["bitfinex-derivatives","BTCF0:USTF0",1741834217134,0.11936343,83927.0,83926.0,0.1191859]
["bitfinex-derivatives","BTCF0:USTF0",1741834217725,0.11936343,83927.0,83926.0,0.2088859]
["bitfinex-derivatives","BTCF0:USTF0",1741834217932,0.11936343,83927.0,83926.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741834218432,0.16126343,83927.0,83926.0,0.2088859]
["bitfinex-derivatives","BTCF0:USTF0",1741834218932,0.16126343,83927.0,83926.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1741834219334,0.17251754,83927.0,83926.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1741834220730,0.31476698,83927.0,83926.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1741834221319,0.31376698,83927.0,83926.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1741834221529,0.31376698,83927.0,83926.0,0.1651859]
["bitfinex-derivatives","BTCF0:USTF0",1741834223934,0.30251287,83927.0,83926.0,0.1651859]
["bitfinex-derivatives","BTCF0:USTF0",1741834224228,0.21819922,83927.0,83926.0,0.1651859]
["bitfinex-derivatives","BTCF0:USTF0",1741834225033,0.1191973,83918.0,83910.0,0.21288667]
["bitfinex-derivatives","BTCF0:USTF0",1741834225233,0.1192058,83912.0,83911.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741834225416,0.1191953,83911.0,83910.0,0.21288667]
["bitfinex-derivatives","BTCF0:USTF0",1741834225733,0.1605953,83911.0,83910.0,0.21288667]
["bitfinex-derivatives","BTCF0:USTF0",1741834226423,0.1605953,83911.0,83910.0,0.33308337]
["bitfinex-derivatives","BTCF0:USTF0",1741834227423,0.1605953,83911.0,83910.0,0.37528337]
["bitfinex-derivatives","BTCF0:USTF0",1741834227921,0.1615953,83911.0,83910.0,0.37528337]
["bitfinex-derivatives","BTCF0:USTF0",1741834228126,0.1615953,83911.0,83910.0,0.33308337]
["bitfinex-derivatives","BTCF0:USTF0",1741834228331,0.1615953,83911.0,83910.0,0.21388667]
["bitfinex-derivatives","BTCF0:USTF0",1741834228633,0.21953109,83911.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834228934,0.21953109,83911.0,83910.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741834229234,0.22053109,83911.0,83910.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741834229427,0.22053109,83911.0,83910.0,0.1624967]
["bitfinex-derivatives","BTCF0:USTF0",1741834229627,0.22053109,83911.0,83910.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1741834229834,0.23276285,83911.0,83910.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1741834230629,0.22053109,83911.0,83910.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1741834231229,0.22053109,83911.0,83910.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741834231625,0.22053109,83911.0,83910.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1741834231831,0.002,83911.0,83910.0,0.3646967]
["bitfinex-derivatives","BTCF0:USTF0",1741834233920,0.33278226,83921.0,83920.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1741834234125,0.33278226,83921.0,83920.0,0.2401425]
["bitfinex-derivatives","BTCF0:USTF0",1741834234727,0.21360006,83921.0,83920.0,0.3001425]
["bitfinex-derivatives","BTCF0:USTF0",1741834234927,0.21460006,83921.0,83920.0,0.3001425]
["bitfinex-derivatives","BTCF0:USTF0",1741834235425,0.21460006,83921.0,83920.0,0.2901425]
["bitfinex-derivatives","BTCF0:USTF0",1741834236028,0.1432593,83921.0,83920.0,0.2901425]
["bitfinex-derivatives","BTCF0:USTF0",1741834236234,0.1432593,83921.0,83920.0,0.3101425]
["bitfinex-derivatives","BTCF0:USTF0",1741834236630,0.00017873,83927.0,83920.0,0.8795425]
["bitfinex-derivatives","BTCF0:USTF0",1741834236830,0.00017873,83927.0,83926.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1741834237140,0.00017873,83927.0,83926.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1741834237940,0.00017873,83927.0,83926.0,0.645674]
["bitfinex-derivatives","BTCF0:USTF0",1741834238331,0.21360006,83935.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1741834238532,0.21360006,83935.0,83934.0,0.7601226]
["bitfinex-derivatives","BTCF0:USTF0",1741834239138,0.21360006,83935.0,83934.0,0.8461226]
["bitfinex-derivatives","BTCF0:USTF0",1741834239338,0.18926121,83935.0,83934.0,0.8461226]
["bitfinex-derivatives","BTCF0:USTF0",1741834239729,0.003,83935.0,83934.0,0.8461226]
["bitfinex-derivatives","BTCF0:USTF0",1741834239931,0.00017873,83943.0,83942.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1741834240241,0.00017873,83943.0,83942.0,0.3091513]
["bitfinex-derivatives","BTCF0:USTF0",1741834240432,0.00178762,83949.0,83942.0,0.3091513]
["bitfinex-derivatives","BTCF0:USTF0",1741834240633,0.00178762,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1741834240836,0.00178762,83949.0,83948.0,0.4291428]
["bitfinex-derivatives","BTCF0:USTF0",1741834241027,0.00178762,83949.0,83948.0,0.43081322]
["bitfinex-derivatives","BTCF0:USTF0",1741834241432,0.00178762,83949.0,83948.0,0.52071322]
["bitfinex-derivatives","BTCF0:USTF0",1741834241835,0.00478762,83949.0,83948.0,0.52071322]
["bitfinex-derivatives","BTCF0:USTF0",1741834242240,0.01078762,83949.0,83948.0,0.52071322]
["bitfinex-derivatives","BTCF0:USTF0",1741834242746,0.21333315,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1741834243041,0.21333315,83956.0,83955.0,0.5000528]
["bitfinex-derivatives","BTCF0:USTF0",1741834243841,0.21333315,83956.0,83955.0,0.5857528]
["bitfinex-derivatives","BTCF0:USTF0",1741834244646,0.22533315,83956.0,83955.0,0.5867528]
["bitfinex-derivatives","BTCF0:USTF0",1741834245035,0.22033315,83956.0,83955.0,0.5867528]
["bitfinex-derivatives","BTCF0:USTF0",1741834245347,0.22533315,83956.0,83955.0,0.5867528]
["bitfinex-derivatives","BTCF0:USTF0",1741834245531,0.00060001,83966.0,83955.0,0.58673071]
["bitfinex-derivatives","BTCF0:USTF0",1741834245839,0.20625817,83989.0,83970.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1741834245840,0.04318,83971.0,83970.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1741834246037,0.0425,83971.0,83970.0,0.2400315]
["bitfinex-derivatives","BTCF0:USTF0",1741834246538,0.0414,83980.0,83979.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1741834246742,0.0425,83980.0,83979.0,0.3600188]
["bitfinex-derivatives","BTCF0:USTF0",1741834246952,0.0425,83980.0,83979.0,0.2400188]
["bitfinex-derivatives","BTCF0:USTF0",1741834247241,0.2029974,83980.0,83979.0,0.2400188]
["bitfinex-derivatives","BTCF0:USTF0",1741834247448,0.2029974,83980.0,83979.0,0.33722404]
["bitfinex-derivatives","BTCF0:USTF0",1741834250244,0.0425,83980.0,83979.0,0.38722404]
["bitfinex-derivatives","BTCF0:USTF0",1741834250742,0.0425,83980.0,83979.0,0.33722404]
["bitfinex-derivatives","BTCF0:USTF0",1741834250942,0.00017862,83988.0,83979.0,0.37812524]
["bitfinex-derivatives","BTCF0:USTF0",1741834251142,0.00017862,83988.0,83987.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1741834251652,0.20426462,83988.0,83987.0,0.2096874]
["bitfinex-derivatives","BTCF0:USTF0",1741834251948,0.08517862,83988.0,83987.0,0.2096874]
["bitfinex-derivatives","BTCF0:USTF0",1741834252534,0.20426462,83988.0,83987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741834252941,0.1190974,83980.0,83979.0,0.01228386]
["bitfinex-derivatives","BTCF0:USTF0",1741834253137,0.1190974,83980.0,83979.0,0.13316386]
["bitfinex-derivatives","BTCF0:USTF0",1741834253546,0.1190974,83980.0,83979.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834253747,0.085,83980.0,83962.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741834254047,0.085,83980.0,83970.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741834254234,0.085,83980.0,83979.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1741834254235,0.086,83980.0,83979.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1741834254435,0.0424,83980.0,83979.0,0.5399788]
["bitfinex-derivatives","BTCF0:USTF0",1741834254746,0.0424,83980.0,83979.0,0.3304788]
["bitfinex-derivatives","BTCF0:USTF0",1741834254947,0.1604974,83980.0,83979.0,0.3304788]
["bitfinex-derivatives","BTCF0:USTF0",1741834255345,0.1604974,83980.0,83979.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1741834255851,0.2048974,83980.0,83979.0,0.2850788]
["bitfinex-derivatives","BTCF0:USTF0",1741834256044,0.2048974,83980.0,83979.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1741834256246,0.2048974,83980.0,83979.0,0.2850788]
["bitfinex-derivatives","BTCF0:USTF0",1741834256739,0.2048974,83980.0,83979.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1741834257147,0.2058974,83980.0,83979.0,0.2850788]
["bitfinex-derivatives","BTCF0:USTF0",1741834257647,0.2058974,83980.0,83979.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741834258347,0.1191044,83975.0,83974.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834258544,0.1191044,83975.0,83974.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1741834259150,0.1626044,83975.0,83974.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1741834259341,0.1626044,83975.0,83974.0,0.2818459]
["bitfinex-derivatives","BTCF0:USTF0",1741834259543,0.1626044,83975.0,83974.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1741834259745,0.1626044,83975.0,83974.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741834260056,0.1626044,83975.0,83974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834261456,0.1191087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834262358,0.1640087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834263058,0.0449,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834263257,0.0439,83972.0,83971.0,0.11928872]
["bitfinex-derivatives","BTCF0:USTF0",1741834263557,0.0439,83972.0,83971.0,0.20608872]
["bitfinex-derivatives","BTCF0:USTF0",1741834263748,0.0419,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1741834263950,0.0419,83973.0,83972.0,0.2475087]
["bitfinex-derivatives","BTCF0:USTF0",1741834265249,0.0419,83973.0,83972.0,0.2675087]
["bitfinex-derivatives","BTCF0:USTF0",1741834265450,0.0419,83973.0,83972.0,0.2775087]
["bitfinex-derivatives","BTCF0:USTF0",1741834265753,0.4092,84010.0,83972.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1741834265949,0.1786352,83986.0,83985.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834266456,0.2210352,83986.0,83985.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834267360,0.2240352,83986.0,83985.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834268557,0.2250352,83986.0,83985.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834268764,0.2250334,83986.0,83985.0,0.01169848]
["bitfinex-derivatives","BTCF0:USTF0",1741834269056,0.1190917,83984.0,83983.0,0.2399328]
["bitfinex-derivatives","BTCF0:USTF0",1741834269247,0.1190917,83984.0,83983.0,0.2837328]
["bitfinex-derivatives","BTCF0:USTF0",1741834269450,0.1190917,83984.0,83983.0,0.3293328]
["bitfinex-derivatives","BTCF0:USTF0",1741834270364,0.1200917,83984.0,83983.0,0.3293328]
["bitfinex-derivatives","BTCF0:USTF0",1741834270558,0.1220917,83984.0,83983.0,0.3293328]
["bitfinex-derivatives","BTCF0:USTF0",1741834270858,0.1220917,83984.0,83983.0,0.34103367]
["bitfinex-derivatives","BTCF0:USTF0",1741834271262,0.1210917,83984.0,83983.0,0.34103367]
["bitfinex-derivatives","BTCF0:USTF0",1741834271566,0.1230917,83984.0,83983.0,0.34103367]
["bitfinex-derivatives","BTCF0:USTF0",1741834272361,0.004,83984.0,83983.0,0.34103367]
["bitfinex-derivatives","BTCF0:USTF0",1741834273162,0.1230917,83984.0,83983.0,0.22194087]
["bitfinex-derivatives","BTCF0:USTF0",1741834273359,0.2107917,83984.0,83983.0,0.22194087]
["bitfinex-derivatives","BTCF0:USTF0",1741834273755,0.2107917,83984.0,83983.0,0.34103397]
["bitfinex-derivatives","BTCF0:USTF0",1741834273953,0.2097917,83984.0,83983.0,0.34103397]
["bitfinex-derivatives","BTCF0:USTF0",1741834276756,0.049,83984.0,83983.0,0.34103397]
["bitfinex-derivatives","BTCF0:USTF0",1741834277061,0.003,83984.0,83983.0,0.43303397]
["bitfinex-derivatives","BTCF0:USTF0",1741834279063,0.003,83984.0,83983.0,0.45303397]
["bitfinex-derivatives","BTCF0:USTF0",1741834280267,0.003,83984.0,83983.0,0.43303397]
["bitfinex-derivatives","BTCF0:USTF0",1741834281161,0.003,83984.0,83983.0,0.45303397]
["bitfinex-derivatives","BTCF0:USTF0",1741834281561,0.003,83984.0,83983.0,0.43303397]
["bitfinex-derivatives","BTCF0:USTF0",1741834284564,0.003,83984.0,83983.0,0.19310087]
["bitfinex-derivatives","BTCF0:USTF0",1741834284772,0.1641917,83984.0,83983.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741834285557,0.2078917,83984.0,83983.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741834286555,0.2108917,83984.0,83983.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741834286761,0.2158917,83984.0,83983.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741834287163,0.2158917,83984.0,83983.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741834287767,0.2168917,83984.0,83983.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741834288171,0.2168917,83984.0,83983.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1741834288563,0.2168917,83984.0,83983.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741834289963,0.2168917,83984.0,83983.0,0.1656931]
["bitfinex-derivatives","BTCF0:USTF0",1741834290477,0.2168917,83984.0,83983.0,0.17774284]
["bitfinex-derivatives","BTCF0:USTF0",1741834292361,0.2168917,83984.0,83983.0,0.05864974]
["bitfinex-derivatives","BTCF0:USTF0",1741834293261,0.2168917,83984.0,83983.0,0.10164974]
["bitfinex-derivatives","BTCF0:USTF0",1741834296271,0.2168917,83984.0,83983.0,0.11365315]
["bitfinex-derivatives","BTCF0:USTF0",1741834301276,0.2168917,83984.0,83983.0,0.10164974]
["bitfinex-derivatives","BTCF0:USTF0",1741834306883,0.2168917,83984.0,83983.0,0.22074284]
["bitfinex-derivatives","BTCF0:USTF0",1741834307784,0.2168917,83984.0,83983.0,0.10164974]
["bitfinex-derivatives","BTCF0:USTF0",1741834308673,0.2168917,83984.0,83983.0,0.22074284]
["bitfinex-derivatives","BTCF0:USTF0",1741834308869,0.14219874,83987.0,83983.0,0.23164974]
["bitfinex-derivatives","BTCF0:USTF0",1741834309070,0.14219874,83987.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834309278,0.14219874,83987.0,83986.0,0.3690888]
["bitfinex-derivatives","BTCF0:USTF0",1741834309580,0.1190917,83984.0,83983.0,0.14264974]
["bitfinex-derivatives","BTCF0:USTF0",1741834309787,0.1190917,83984.0,83983.0,0.21614284]
["bitfinex-derivatives","BTCF0:USTF0",1741834310284,0.14819874,83987.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834310484,0.15219874,83987.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1741834310677,0.15219874,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834311082,0.26728614,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834311772,0.27128614,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834312187,0.31268614,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834312574,0.30668614,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834313482,0.30268614,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834313680,0.34738614,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834314186,0.2051874,83987.0,83986.0,0.1593888]
["bitfinex-derivatives","BTCF0:USTF0",1741834314481,0.2051874,83987.0,83986.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741834315485,0.1190893,83986.0,83981.0,0.21383006]
["bitfinex-derivatives","BTCF0:USTF0",1741834315786,0.1190945,83982.0,83981.0,0.21383006]
["bitfinex-derivatives","BTCF0:USTF0",1741834316583,0.3125945,83982.0,83981.0,0.21383006]
["bitfinex-derivatives","BTCF0:USTF0",1741834316783,0.1191002,83978.0,83977.0,0.28489456]
["bitfinex-derivatives","BTCF0:USTF0",1741834317686,0.1191087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834318185,0.1181087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834318788,0.2006087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834319089,0.2006087,83972.0,83971.0,0.04137862]
["bitfinex-derivatives","BTCF0:USTF0",1741834319286,0.2006087,83972.0,83971.0,0.16048872]
["bitfinex-derivatives","BTCF0:USTF0",1741834319491,0.0403,83972.0,83971.0,0.16048872]
["bitfinex-derivatives","BTCF0:USTF0",1741834319686,0.003,83978.0,83971.0,0.16048872]
["bitfinex-derivatives","BTCF0:USTF0",1741834319687,0.0452,83978.0,83977.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1741834319889,0.003,83978.0,83977.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1741834320089,0.1786487,83983.0,83982.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1741834320288,0.1786487,83983.0,83982.0,0.2398931]
["bitfinex-derivatives","BTCF0:USTF0",1741834320677,0.2611487,83983.0,83982.0,0.2398931]
["bitfinex-derivatives","BTCF0:USTF0",1741834321090,0.2611487,83983.0,83982.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834321385,0.2651487,83983.0,83982.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834321691,0.2651487,83983.0,83982.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741834323677,0.2651487,83983.0,83982.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741834324590,0.2651487,83983.0,83982.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834326290,0.2651487,83983.0,83982.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741834326680,0.2651487,83983.0,83982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834327280,0.1191059,83974.0,83973.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834327589,0.1191087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834328290,0.2048087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834329889,0.2058087,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834330185,0.21766418,83972.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1741834331179,0.21766418,83972.0,83971.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834331386,0.21766418,83972.0,83962.0,0.22504468]
["bitfinex-derivatives","BTCF0:USTF0",1741834331387,0.1191215,83963.0,83962.0,0.22504468]
["bitfinex-derivatives","BTCF0:USTF0",1741834332092,0.15,83963.0,83952.0,0.42711201]
["bitfinex-derivatives","BTCF0:USTF0",1741834332288,0.0871,83966.0,83943.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741834332289,0.2079,83962.0,83943.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741834332486,0.1181442,83947.0,83943.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741834332687,0.1181442,83947.0,83946.0,0.00196539]
["bitfinex-derivatives","BTCF0:USTF0",1741834333086,0.11445168,83947.0,83946.0,0.00196539]
["bitfinex-derivatives","BTCF0:USTF0",1741834333583,0.11345168,83947.0,83946.0,0.00196539]
["bitfinex-derivatives","BTCF0:USTF0",1741834334277,0.11345168,83947.0,83946.0,0.12111099]
["bitfinex-derivatives","BTCF0:USTF0",1741834335593,0.11345168,83947.0,83946.0,0.24191099]
["bitfinex-derivatives","BTCF0:USTF0",1741834335798,0.11645168,83947.0,83946.0,0.24191099]
["bitfinex-derivatives","BTCF0:USTF0",1741834336202,0.11645168,83947.0,83946.0,0.28441099]
["bitfinex-derivatives","BTCF0:USTF0",1741834336495,0.11645168,83947.0,83946.0,0.32781099]
["bitfinex-derivatives","BTCF0:USTF0",1741834337204,0.11645168,83947.0,83946.0,0.3394693]
["bitfinex-derivatives","BTCF0:USTF0",1741834338606,0.11645168,83947.0,83946.0,0.35144813]
["bitfinex-derivatives","BTCF0:USTF0",1741834338893,0.11645168,83947.0,83946.0,0.33978982]
["bitfinex-derivatives","BTCF0:USTF0",1741834339106,0.12865967,83947.0,83946.0,0.22064422]
["bitfinex-derivatives","BTCF0:USTF0",1741834339300,0.12865967,83947.0,83946.0,0.20866539]
["bitfinex-derivatives","BTCF0:USTF0",1741834339602,0.1191555,83939.0,83938.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834339787,0.1191555,83939.0,83938.0,0.2399569]
["bitfinex-derivatives","BTCF0:USTF0",1741834340097,0.1022732,83946.0,83938.0,0.2399569]
["bitfinex-derivatives","BTCF0:USTF0",1741834340098,0.0595749,83944.0,83938.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834340302,0.0595749,83944.0,83943.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1741834341188,0.0595749,83944.0,83943.0,0.1627498]
["bitfinex-derivatives","BTCF0:USTF0",1741834342391,0.0595749,83944.0,83943.0,0.17441694]
["bitfinex-derivatives","BTCF0:USTF0",1741834342791,0.0605749,83944.0,83943.0,0.17541694]
["bitfinex-derivatives","BTCF0:USTF0",1741834344292,0.0605749,83944.0,83943.0,0.21571694]
["bitfinex-derivatives","BTCF0:USTF0",1741834345396,0.0605749,83944.0,83943.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741834345601,0.0605749,83944.0,83943.0,0.05656015]
["bitfinex-derivatives","BTCF0:USTF0",1741834346398,0.07242946,83944.0,83943.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741834346597,0.07242946,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834347204,0.0605749,83944.0,83943.0,0.1201498]
["bitfinex-derivatives","BTCF0:USTF0",1741834347402,0.0605749,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834347596,0.07229213,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834350308,0.119164,83933.0,83932.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834350898,0.119164,83933.0,83932.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741834351816,0.119164,83933.0,83932.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741834352201,0.119164,83933.0,83932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741834352402,0.17483139,83933.0,83932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741834352607,0.119174,83926.0,83925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741834353303,0.118174,83926.0,83925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741834354121,0.1191825,83920.0,83919.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741834354416,0.1191853,83918.0,83917.0,0.00178741]
["bitfinex-derivatives","BTCF0:USTF0",1741834355111,0.1634853,83918.0,83917.0,0.00178741]
["bitfinex-derivatives","BTCF0:USTF0",1741834355620,0.1191896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834355913,0.1181896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834356810,0.1171896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834357416,0.1221896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834357615,0.1251896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834358819,0.1251896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834360412,0.1672896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834361418,0.1251896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834361913,0.1695896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834362918,0.2130896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834366713,0.2130896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834366913,0.1686896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834367213,0.1251896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834369115,0.1251896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834369826,0.1679896,83915.0,83914.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741834373226,0.1679896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834373418,0.1251896,83915.0,83914.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1741834373617,0.1251896,83915.0,83914.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1741834374416,0.1251896,83915.0,83914.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741834375230,0.1701896,83915.0,83914.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741834375929,0.1251896,83915.0,83914.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1741834378314,0.008,83915.0,83914.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1741834378621,0.10575919,83918.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1741834378821,0.10575919,83918.0,83917.0,0.1891868]
["bitfinex-derivatives","BTCF0:USTF0",1741834379020,0.10575919,83918.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1741834379430,0.10575919,83918.0,83917.0,0.2059868]
["bitfinex-derivatives","BTCF0:USTF0",1741834379841,0.11275919,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834380129,0.23194449,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834380326,0.11275919,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834380537,0.11675919,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834380717,0.23594449,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834380914,0.11675919,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834381319,0.23594449,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834381728,0.1301853,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834385431,0.011,83918.0,83917.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1741834385837,0.17786833,83940.0,83917.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741834386134,0.10575919,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741834386332,0.10575919,83923.0,83922.0,0.5200197]
["bitfinex-derivatives","BTCF0:USTF0",1741834386719,0.10575919,83923.0,83922.0,0.5993197]
["bitfinex-derivatives","BTCF0:USTF0",1741834387123,0.10575919,83923.0,83922.0,0.6093197]
["bitfinex-derivatives","BTCF0:USTF0",1741834387534,0.03775919,83923.0,83922.0,0.5993197]
["bitfinex-derivatives","BTCF0:USTF0",1741834387732,0.04175919,83923.0,83922.0,0.5993197]
["bitfinex-derivatives","BTCF0:USTF0",1741834388137,0.01094299,83923.0,83922.0,0.7493197]
["bitfinex-derivatives","BTCF0:USTF0",1741834388329,0.14182849,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741834388530,0.14182849,83928.0,83927.0,0.6691726]
["bitfinex-derivatives","BTCF0:USTF0",1741834389226,0.14182849,83928.0,83927.0,0.7124726]
["bitfinex-derivatives","BTCF0:USTF0",1741834390130,0.14182849,83928.0,83927.0,0.7134726]
["bitfinex-derivatives","BTCF0:USTF0",1741834390540,0.14682849,83928.0,83927.0,0.7134726]
["bitfinex-derivatives","BTCF0:USTF0",1741834390722,0.14682849,83928.0,83927.0,0.7586726]
["bitfinex-derivatives","BTCF0:USTF0",1741834390923,0.005,83928.0,83927.0,0.7586726]
["bitfinex-derivatives","BTCF0:USTF0",1741834394527,0.00017872,83934.0,83933.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1741834394726,0.00017872,83934.0,83933.0,0.279964]
["bitfinex-derivatives","BTCF0:USTF0",1741834394928,0.00017872,83934.0,83933.0,0.259964]
["bitfinex-derivatives","BTCF0:USTF0",1741834395334,0.00017872,83934.0,83933.0,0.346864]
["bitfinex-derivatives","BTCF0:USTF0",1741834395735,0.00017872,83934.0,83933.0,0.367864]
["bitfinex-derivatives","BTCF0:USTF0",1741834395929,0.00017872,83934.0,83933.0,0.347864]
["bitfinex-derivatives","BTCF0:USTF0",1741834396143,0.00017872,83934.0,83933.0,0.367864]
["bitfinex-derivatives","BTCF0:USTF0",1741834396344,0.00017872,83934.0,83933.0,0.347864]
["bitfinex-derivatives","BTCF0:USTF0",1741834396843,0.11934132,83934.0,83933.0,0.35989979]
["bitfinex-derivatives","BTCF0:USTF0",1741834397042,0.16194132,83934.0,83933.0,0.35989979]
["bitfinex-derivatives","BTCF0:USTF0",1741834397540,0.16494132,83934.0,83933.0,0.31749979]
["bitfinex-derivatives","BTCF0:USTF0",1741834397736,0.16494132,83934.0,83933.0,0.25399979]
["bitfinex-derivatives","BTCF0:USTF0",1741834397944,0.16494132,83934.0,83933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834398140,0.16494132,83934.0,83933.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741834398732,0.16494132,83934.0,83933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834398934,0.1191768,83924.0,83923.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834399340,0.1191811,83921.0,83920.0,0.0126525]
["bitfinex-derivatives","BTCF0:USTF0",1741834399545,0.1191811,83921.0,83916.0,0.12097427]
["bitfinex-derivatives","BTCF0:USTF0",1741834399546,0.0429,83923.0,83917.0,0.28473359]
["bitfinex-derivatives","BTCF0:USTF0",1741834399738,0.1025898,83922.0,83920.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834399937,0.1191811,83921.0,83920.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834400136,0.1181811,83921.0,83920.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834400330,0.1601811,83921.0,83920.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834400738,0.042,83921.0,83917.0,0.28473359]
["bitfinex-derivatives","BTCF0:USTF0",1741834400934,0.1191853,83918.0,83917.0,0.28473359]
["bitfinex-derivatives","BTCF0:USTF0",1741834401130,0.044,83921.0,83912.0,0.35532082]
["bitfinex-derivatives","BTCF0:USTF0",1741834401342,0.1191924,83913.0,83912.0,0.35532082]
["bitfinex-derivatives","BTCF0:USTF0",1741834402144,0.13088192,83913.0,83912.0,0.35532082]
["bitfinex-derivatives","BTCF0:USTF0",1741834403036,0.1191953,83911.0,83910.0,0.1191959]
["bitfinex-derivatives","BTCF0:USTF0",1741834403238,0.1788112,83904.0,83903.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1741834403431,0.1788112,83904.0,83903.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1741834404147,0.0596031,83904.0,83903.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1741834404343,0.0596006,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1741834405647,0.0408,83908.0,83902.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834405648,0.1192067,83903.0,83902.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834406051,0.0408,83904.0,83900.0,0.10880863]
["bitfinex-derivatives","BTCF0:USTF0",1741834406250,0.1192095,83901.0,83900.0,0.10880863]
["bitfinex-derivatives","BTCF0:USTF0",1741834407057,0.1192095,83901.0,83900.0,0.22801953]
["bitfinex-derivatives","BTCF0:USTF0",1741834407560,0.1192095,83901.0,83900.0,0.24298983]
["bitfinex-derivatives","BTCF0:USTF0",1741834408848,0.0408,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741834409047,0.00017872,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1741834409243,0.00017872,83912.0,83911.0,0.4800353]
["bitfinex-derivatives","BTCF0:USTF0",1741834409447,0.00017872,83912.0,83911.0,0.5000353]
["bitfinex-derivatives","BTCF0:USTF0",1741834409661,0.00017872,83912.0,83911.0,0.5400353]
["bitfinex-derivatives","BTCF0:USTF0",1741834409865,0.00017872,83912.0,83911.0,0.6284353]
["bitfinex-derivatives","BTCF0:USTF0",1741834410757,0.00117872,83912.0,83911.0,0.6284353]
["bitfinex-derivatives","BTCF0:USTF0",1741834411850,0.00117872,83912.0,83911.0,0.6294353]
["bitfinex-derivatives","BTCF0:USTF0",1741834412572,0.00117872,83912.0,83911.0,0.5085953]
["bitfinex-derivatives","BTCF0:USTF0",1741834412760,0.00117872,83912.0,83911.0,0.6293953]
["bitfinex-derivatives","BTCF0:USTF0",1741834413970,0.12037262,83912.0,83911.0,0.6293953]
["bitfinex-derivatives","BTCF0:USTF0",1741834414158,0.00117872,83912.0,83911.0,0.6293953]
["bitfinex-derivatives","BTCF0:USTF0",1741834415571,0.12037262,83912.0,83911.0,0.6293953]
["bitfinex-derivatives","BTCF0:USTF0",1741834415771,0.00117872,83912.0,83911.0,0.6293953]
["bitfinex-derivatives","BTCF0:USTF0",1741834420562,2e-08,83912.0,83911.0,0.6293953]
["bitfinex-derivatives","BTCF0:USTF0",1741834425959,2e-08,83912.0,83911.0,1.0487953]
["bitfinex-derivatives","BTCF0:USTF0",1741834429461,2e-08,83912.0,83911.0,0.6279953]
["bitfinex-derivatives","BTCF0:USTF0",1741834429660,0.11919392,83912.0,83911.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1741834429867,0.11919392,83912.0,83911.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1741834430067,0.11919392,83912.0,83911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834432161,0.13140227,83912.0,83911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834432362,0.01220837,83912.0,83903.0,0.35549954]
["bitfinex-derivatives","BTCF0:USTF0",1741834432568,0.1788068,83906.0,83905.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1741834432768,0.0596016,83906.0,83905.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1741834433470,0.1437016,83906.0,83905.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1741834435681,0.1437016,83906.0,83905.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1741834436086,0.1437016,83906.0,83903.0,0.11938052]
["bitfinex-derivatives","BTCF0:USTF0",1741834436283,0.1437016,83906.0,83905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834436284,0.262904,83906.0,83905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834437380,0.262904,83906.0,83905.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741834438781,0.262904,83906.0,83905.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1741834439385,0.262904,83906.0,83905.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741834439682,0.262904,83906.0,83905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834444892,0.262904,83906.0,83905.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741834445088,0.1437016,83906.0,83905.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741834445690,0.1437016,83906.0,83905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834445899,0.1437016,83906.0,83905.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1741834446589,0.1437016,83906.0,83905.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741834446785,0.1437016,83906.0,83905.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1741834447097,0.1437016,83906.0,83905.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741834448193,2.6437016,83906.0,83905.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741834448399,2.6437016,83906.0,83905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834448896,2.6437016,83906.0,83903.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741834449087,0.1192351,83883.0,83882.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741834449288,0.1192351,83883.0,83882.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741834450198,0.2006351,83883.0,83882.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1741834450695,0.1192365,83882.0,83881.0,0.2137647]
["bitfinex-derivatives","BTCF0:USTF0",1741834450900,0.1122365,83882.0,83881.0,0.2137647]
["bitfinex-derivatives","BTCF0:USTF0",1741834451193,0.1936365,83882.0,83881.0,0.42557101]
["bitfinex-derivatives","BTCF0:USTF0",1741834451890,0.1936365,83882.0,83881.0,0.21180631]
["bitfinex-derivatives","BTCF0:USTF0",1741834452098,0.0415,83882.0,83881.0,0.27180631]
["bitfinex-derivatives","BTCF0:USTF0",1741834452297,0.0399,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741834452595,0.1591294,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741834454202,0.1192268,83889.0,83888.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1741834455597,0.1192268,83889.0,83888.0,0.1242265]
["bitfinex-derivatives","BTCF0:USTF0",1741834455598,0.1610268,83889.0,83888.0,0.1242265]
["bitfinex-derivatives","BTCF0:USTF0",1741834456295,0.1610268,83889.0,83888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741834456483,0.1610268,83889.0,83888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741834456886,0.1610268,83889.0,83888.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1741834458503,0.1610268,83889.0,83888.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741834458704,0.1192268,83889.0,83888.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1741834459297,0.17901722,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1741834459495,0.00017872,83891.0,83890.0,0.2692251]
["bitfinex-derivatives","BTCF0:USTF0",1741834459691,0.00017872,83891.0,83890.0,0.2400651]
["bitfinex-derivatives","BTCF0:USTF0",1741834459890,0.00017872,83891.0,83890.0,0.4100651]
["bitfinex-derivatives","BTCF0:USTF0",1741834460192,0.14182849,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1741834460395,0.14182849,83899.0,83898.0,0.2692138]
["bitfinex-derivatives","BTCF0:USTF0",1741834460706,0.17710833,83903.0,83902.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1741834461020,0.17710833,83903.0,83902.0,0.3492081]
["bitfinex-derivatives","BTCF0:USTF0",1741834462809,2.50076,83906.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741834462998,2.5,83906.0,83905.0,0.1618038]
["bitfinex-derivatives","BTCF0:USTF0",1741834463301,2.5,83906.0,83905.0,0.17365999]
["bitfinex-derivatives","BTCF0:USTF0",1741834463807,2.5,83906.0,83905.0,0.21595999]
["bitfinex-derivatives","BTCF0:USTF0",1741834464190,2.502,83906.0,83905.0,0.21595999]
["bitfinex-derivatives","BTCF0:USTF0",1741834465106,2.502,83906.0,83905.0,0.22595999]
["bitfinex-derivatives","BTCF0:USTF0",1741834465894,2.6212024,83906.0,83905.0,0.22595999]
["bitfinex-derivatives","BTCF0:USTF0",1741834466710,2.502,83906.0,83905.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834466910,0.1192123,83899.0,83898.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834467508,0.1399052,83901.0,83894.0,0.2543647]
["bitfinex-derivatives","BTCF0:USTF0",1741834467701,0.119218,83895.0,83894.0,0.2543647]
["bitfinex-derivatives","BTCF0:USTF0",1741834468098,0.119218,83895.0,83894.0,0.26640513]
["bitfinex-derivatives","BTCF0:USTF0",1741834468300,0.0596081,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741834468596,0.1011081,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741834468803,2.502,83906.0,83896.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741834469004,0.0842,83905.0,83904.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1741834469208,2.5,83906.0,83905.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1741834469504,2.5,83906.0,83905.0,0.1709038]
["bitfinex-derivatives","BTCF0:USTF0",1741834470699,2.502,83906.0,83905.0,0.1709038]
["bitfinex-derivatives","BTCF0:USTF0",1741834471107,2.502,83906.0,83905.0,0.2103038]
["bitfinex-derivatives","BTCF0:USTF0",1741834471726,2.6212024,83906.0,83905.0,0.2103038]
["bitfinex-derivatives","BTCF0:USTF0",1741834475212,2.6212024,83906.0,83896.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1741834475419,0.1192152,83898.0,83897.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834475607,0.1192138,83898.0,83897.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834475813,0.1192138,83898.0,83897.0,0.2400152]
["bitfinex-derivatives","BTCF0:USTF0",1741834476023,0.2025138,83898.0,83897.0,0.2400152]
["bitfinex-derivatives","BTCF0:USTF0",1741834476219,0.2025138,83898.0,83897.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834476418,0.1192152,83897.0,83896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741834476615,0.1192152,83897.0,83896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741834476816,0.2024152,83897.0,83896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741834477023,0.1994152,83897.0,83896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834477225,0.21107675,83897.0,83896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834477412,0.1994152,83897.0,83896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834478517,0.1172209,83893.0,83892.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741834479623,0.0596095,83895.0,83892.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741834479624,0.1192181,83895.0,83894.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741834481517,0.1192181,83895.0,83894.0,0.1202166]
["bitfinex-derivatives","BTCF0:USTF0",1741834481718,0.1192181,83895.0,83894.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1741834487016,0.1192181,83895.0,83894.0,0.1627166]
["bitfinex-derivatives","BTCF0:USTF0",1741834487413,0.1192181,83895.0,83894.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741834490318,0.1192181,83895.0,83894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741834492629,0.1192181,83895.0,83884.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741834492630,0.1192322,83885.0,83884.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741834492825,0.1192322,83885.0,83884.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741834493613,0.1987322,83885.0,83884.0,0.29153812]
["bitfinex-derivatives","BTCF0:USTF0",1741834494024,0.1987322,83885.0,83884.0,0.33173812]
["bitfinex-derivatives","BTCF0:USTF0",1741834494414,0.1987322,83885.0,83884.0,0.21250442]
["bitfinex-derivatives","BTCF0:USTF0",1741834494619,0.1987322,83885.0,83884.0,0.33673812]
["bitfinex-derivatives","BTCF0:USTF0",1741834494922,0.1987322,83885.0,83884.0,0.34173812]
["bitfinex-derivatives","BTCF0:USTF0",1741834495229,0.1997322,83885.0,83884.0,0.34173812]
["bitfinex-derivatives","BTCF0:USTF0",1741834496019,0.1997322,83885.0,83884.0,0.10170442]
["bitfinex-derivatives","BTCF0:USTF0",1741834496214,0.1997322,83885.0,83884.0,0.22093812]
["bitfinex-derivatives","BTCF0:USTF0",1741834498126,0.1997322,83885.0,83884.0,0.10170442]
["bitfinex-derivatives","BTCF0:USTF0",1741834498929,0.1997322,83885.0,83884.0,0.22093812]
["bitfinex-derivatives","BTCF0:USTF0",1741834499622,0.1997322,83885.0,83884.0,0.2092337]
["bitfinex-derivatives","BTCF0:USTF0",1741834500022,0.1592322,83885.0,83884.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1741834500429,0.001,83885.0,83884.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1741834501335,0.001,83885.0,83884.0,0.26053385]
["bitfinex-derivatives","BTCF0:USTF0",1741834501831,0.1202322,83885.0,83884.0,0.26053385]
["bitfinex-derivatives","BTCF0:USTF0",1741834504828,0.001,83885.0,83884.0,0.26053385]
["bitfinex-derivatives","BTCF0:USTF0",1741834505022,0.001,83885.0,83884.0,0.31053385]
["bitfinex-derivatives","BTCF0:USTF0",1741834505223,0.00017872,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1741834505424,0.00017872,83893.0,83892.0,0.2399823]
["bitfinex-derivatives","BTCF0:USTF0",1741834505626,0.00017872,83893.0,83892.0,0.2999823]
["bitfinex-derivatives","BTCF0:USTF0",1741834505931,0.00017872,83893.0,83892.0,0.3199823]
["bitfinex-derivatives","BTCF0:USTF0",1741834506134,0.00017872,83893.0,83892.0,0.3824823]
["bitfinex-derivatives","BTCF0:USTF0",1741834506335,0.00017872,83893.0,83892.0,0.3224823]
["bitfinex-derivatives","BTCF0:USTF0",1741834506734,0.00017872,83893.0,83892.0,0.3254823]
["bitfinex-derivatives","BTCF0:USTF0",1741834507327,0.00017872,83893.0,83892.0,0.3274823]
["bitfinex-derivatives","BTCF0:USTF0",1741834507529,0.00017872,83893.0,83892.0,0.4774823]
["bitfinex-derivatives","BTCF0:USTF0",1741834507929,0.00017872,83893.0,83892.0,0.4674823]
["bitfinex-derivatives","BTCF0:USTF0",1741834508128,0.11939962,83893.0,83892.0,0.4674823]
["bitfinex-derivatives","BTCF0:USTF0",1741834508624,0.11939962,83893.0,83892.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741834508824,0.11939962,83893.0,83892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741834509441,0.11939962,83893.0,83892.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741834509630,0.20329962,83893.0,83892.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741834510434,0.20329962,83893.0,83892.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741834510629,0.20329962,83893.0,83892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741834510830,0.30974824,83893.0,83892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741834511630,0.10662734,83893.0,83892.0,0.1242223]
["bitfinex-derivatives","BTCF0:USTF0",1741834511938,0.22584824,83893.0,83892.0,0.1242223]
["bitfinex-derivatives","BTCF0:USTF0",1741834512528,0.22584824,83893.0,83892.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1741834512942,0.26504824,83893.0,83892.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1741834513242,0.26504824,83893.0,83892.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741834513741,0.26504824,83893.0,83892.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1741834514442,0.26504824,83893.0,83892.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741834514741,0.15859962,83893.0,83892.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1741834515238,0.15859962,83893.0,83892.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741834516033,0.11939962,83893.0,83892.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1741834516642,0.00017872,83893.0,83892.0,0.2065223]
["bitfinex-derivatives","BTCF0:USTF0",1741834517031,0.00017872,83893.0,83892.0,0.2665223]
["bitfinex-derivatives","BTCF0:USTF0",1741834517236,0.00017872,83893.0,83892.0,0.2865223]
["bitfinex-derivatives","BTCF0:USTF0",1741834517434,0.11939962,83893.0,83892.0,0.2865223]
["bitfinex-derivatives","BTCF0:USTF0",1741834522242,0.11939962,83893.0,83892.0,0.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1741834524346,0.00017872,83893.0,83892.0,0.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1741834525345,0.00017872,83893.0,83892.0,0.4052823]
["bitfinex-derivatives","BTCF0:USTF0",1741834526051,0.00017872,83893.0,83892.0,0.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1741834526253,0.00017872,83893.0,83892.0,0.4052823]
["bitfinex-derivatives","BTCF0:USTF0",1741834526547,0.00117872,83893.0,83892.0,0.4052823]
["bitfinex-derivatives","BTCF0:USTF0",1741834527048,0.00017872,83893.0,83892.0,0.4052823]
["bitfinex-derivatives","BTCF0:USTF0",1741834527238,0.00017872,83893.0,83892.0,0.4032823]
["bitfinex-derivatives","BTCF0:USTF0",1741834532143,2e-08,83893.0,83892.0,0.4032823]
["bitfinex-derivatives","BTCF0:USTF0",1741834532843,2e-08,83893.0,83892.0,0.53248246]
["bitfinex-derivatives","BTCF0:USTF0",1741834533153,2e-08,83893.0,83892.0,1.10188246]
["bitfinex-derivatives","BTCF0:USTF0",1741834533343,2e-08,83893.0,83892.0,0.95188246]
["bitfinex-derivatives","BTCF0:USTF0",1741834533743,2e-08,83893.0,83892.0,0.7119223]
["bitfinex-derivatives","BTCF0:USTF0",1741834533944,2e-08,83893.0,83892.0,0.8326423]
["bitfinex-derivatives","BTCF0:USTF0",1741834537350,2e-08,83893.0,83892.0,0.4132423]
["bitfinex-derivatives","BTCF0:USTF0",1741834537549,2e-08,83893.0,83892.0,0.4032423]
["bitfinex-derivatives","BTCF0:USTF0",1741834538555,2e-08,83893.0,83892.0,0.61723374]
["bitfinex-derivatives","BTCF0:USTF0",1741834541959,2e-08,83893.0,83892.0,1.00723374]
["bitfinex-derivatives","BTCF0:USTF0",1741834542161,2e-08,83893.0,83892.0,0.7932423]
["bitfinex-derivatives","BTCF0:USTF0",1741834543148,2e-08,83893.0,83892.0,1.2126423]
["bitfinex-derivatives","BTCF0:USTF0",1741834544355,2e-08,83893.0,83892.0,1.33184246]
["bitfinex-derivatives","BTCF0:USTF0",1741834544964,2e-08,83893.0,83892.0,1.49184246]
["bitfinex-derivatives","BTCF0:USTF0",1741834545460,2e-08,83893.0,83892.0,1.34184246]
["bitfinex-derivatives","BTCF0:USTF0",1741834545661,2e-08,83893.0,83892.0,1.62716438]
["bitfinex-derivatives","BTCF0:USTF0",1741834548055,2.44469982,83906.0,83892.0,1.50794208]
["bitfinex-derivatives","BTCF0:USTF0",1741834548258,2.40161592,83906.0,83905.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1741834548447,2.40161592,83906.0,83905.0,0.7398838]
["bitfinex-derivatives","BTCF0:USTF0",1741834549455,2.40461592,83906.0,83905.0,0.7398838]
["bitfinex-derivatives","BTCF0:USTF0",1741834551463,2.41061592,83906.0,83905.0,0.7408838]
["bitfinex-derivatives","BTCF0:USTF0",1741834552559,2.41061592,83906.0,83905.0,0.8231838]
["bitfinex-derivatives","BTCF0:USTF0",1741834553954,2.31913552,83906.0,83905.0,0.8231838]
["bitfinex-derivatives","BTCF0:USTF0",1741834554152,0.00017872,83914.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1741834554352,0.00017872,83914.0,83913.0,0.5491924]
["bitfinex-derivatives","BTCF0:USTF0",1741834555065,2e-08,83914.0,83913.0,0.6320924]
["bitfinex-derivatives","BTCF0:USTF0",1741834556567,0.10643992,83922.0,83921.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1741834556860,0.14184708,83926.0,83925.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1741834557051,0.0422,83931.0,83925.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1741834557052,0.14184708,83928.0,83925.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741834557250,0.14184708,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741834557567,0.14184708,83928.0,83927.0,0.5191726]
["bitfinex-derivatives","BTCF0:USTF0",1741834558159,0.14184708,83928.0,83927.0,0.5601726]
["bitfinex-derivatives","BTCF0:USTF0",1741834559256,0.14384708,83928.0,83927.0,0.5611726]
["bitfinex-derivatives","BTCF0:USTF0",1741834559464,0.14984708,83928.0,83927.0,0.5621726]
["bitfinex-derivatives","BTCF0:USTF0",1741834560066,0.19004708,83928.0,83927.0,0.5621726]
["bitfinex-derivatives","BTCF0:USTF0",1741834561570,0.0482,83928.0,83927.0,0.5621726]
["bitfinex-derivatives","BTCF0:USTF0",1741834565253,0.0482,83928.0,83927.0,0.5711499]
["bitfinex-derivatives","BTCF0:USTF0",1741834565974,0.1673711,83928.0,83927.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1741834566164,0.1673711,83928.0,83927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834566467,0.0595866,83927.0,83924.0,0.0595882]
["bitfinex-derivatives","BTCF0:USTF0",1741834566667,0.0998866,83927.0,83926.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1741834566970,0.1191797,83922.0,83921.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741834567474,0.1191797,83922.0,83921.0,0.2398211]
["bitfinex-derivatives","BTCF0:USTF0",1741834567873,0.1181797,83922.0,83921.0,0.2398211]
["bitfinex-derivatives","BTCF0:USTF0",1741834568074,0.0403,83923.0,83921.0,0.2398211]
["bitfinex-derivatives","BTCF0:USTF0",1741834568263,0.0403,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1741834568465,1e-08,83923.0,83922.0,0.4908797]
["bitfinex-derivatives","BTCF0:USTF0",1741834568770,0.17710833,83935.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1741834568962,0.17710833,83935.0,83931.0,0.2398069]
["bitfinex-derivatives","BTCF0:USTF0",1741834569468,0.04,83934.0,83931.0,0.2398069]
["bitfinex-derivatives","BTCF0:USTF0",1741834569872,0.1591627,83934.0,83931.0,0.25180142]
["bitfinex-derivatives","BTCF0:USTF0",1741834570472,0.01078796,83932.0,83931.0,0.25280142]
["bitfinex-derivatives","BTCF0:USTF0",1741834570873,0.12995346,83932.0,83931.0,0.25280142]
["bitfinex-derivatives","BTCF0:USTF0",1741834571064,0.12995346,83932.0,83931.0,0.13363452]
["bitfinex-derivatives","BTCF0:USTF0",1741834571376,0.12995346,83932.0,83931.0,0.25280142]
["bitfinex-derivatives","BTCF0:USTF0",1741834571575,0.12995346,83932.0,83931.0,0.2408069]
["bitfinex-derivatives","BTCF0:USTF0",1741834572076,0.12995346,83932.0,83931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834573473,0.12995346,83932.0,83919.0,0.21400329]
["bitfinex-derivatives","BTCF0:USTF0",1741834573474,0.1191825,83920.0,83919.0,0.21400329]
["bitfinex-derivatives","BTCF0:USTF0",1741834573658,0.1191825,83920.0,83919.0,0.08720329]
["bitfinex-derivatives","BTCF0:USTF0",1741834574767,0.1211825,83920.0,83919.0,0.08720329]
["bitfinex-derivatives","BTCF0:USTF0",1741834574967,0.13287337,83920.0,83919.0,0.08720329]
["bitfinex-derivatives","BTCF0:USTF0",1741834575173,0.1191924,83913.0,83912.0,0.28531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834575679,0.1191924,83913.0,83912.0,0.40451004]
["bitfinex-derivatives","BTCF0:USTF0",1741834576371,0.1201924,83913.0,83912.0,0.40451004]
["bitfinex-derivatives","BTCF0:USTF0",1741834576575,0.1191924,83913.0,83912.0,0.40451004]
["bitfinex-derivatives","BTCF0:USTF0",1741834576783,0.1191924,83913.0,83912.0,0.48441004]
["bitfinex-derivatives","BTCF0:USTF0",1741834576968,0.1191924,83913.0,83912.0,0.40451004]
["bitfinex-derivatives","BTCF0:USTF0",1741834577365,0.1191924,83913.0,83912.0,0.28531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834577685,0.1191939,83912.0,83911.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741834577870,0.1455939,83912.0,83911.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741834578379,0.0596102,83894.0,83891.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741834578576,0.1456209,83893.0,83892.0,0.3212623]
["bitfinex-derivatives","BTCF0:USTF0",1741834579585,0.119228,83888.0,83887.0,1.39383045]
["bitfinex-derivatives","BTCF0:USTF0",1741834579881,0.119228,83888.0,83887.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1741834580084,0.119228,83888.0,83887.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1741834580267,0.119228,83888.0,83886.0,0.40454634]
["bitfinex-derivatives","BTCF0:USTF0",1741834580268,0.0264,83889.0,83886.0,0.28531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834580465,0.1192294,83887.0,83886.0,0.28531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834580675,0.1192322,83885.0,83884.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741834580876,0.1122322,83885.0,83884.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1741834581181,0.1192365,83882.0,83881.0,0.07354653]
["bitfinex-derivatives","BTCF0:USTF0",1741834581581,0.1192365,83882.0,83881.0,0.19278443]
["bitfinex-derivatives","BTCF0:USTF0",1741834581881,0.1192365,83882.0,83881.0,0.07354653]
["bitfinex-derivatives","BTCF0:USTF0",1741834582077,0.1192365,83882.0,83881.0,0.19278443]
["bitfinex-derivatives","BTCF0:USTF0",1741834582276,0.1192365,83882.0,83881.0,0.07354653]
["bitfinex-derivatives","BTCF0:USTF0",1741834582484,0.1192379,83881.0,83880.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741834582676,0.1729379,83881.0,83880.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741834582981,0.1192408,83879.0,83878.0,0.1192417]
["bitfinex-derivatives","BTCF0:USTF0",1741834583181,0.1192408,83879.0,83878.0,0.2398817]
["bitfinex-derivatives","BTCF0:USTF0",1741834583382,0.1142408,83879.0,83878.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741834583775,0.119245,83876.0,83875.0,0.00178796]
["bitfinex-derivatives","BTCF0:USTF0",1741834583971,0.116245,83876.0,83875.0,0.00178796]
["bitfinex-derivatives","BTCF0:USTF0",1741834584279,0.111245,83876.0,83875.0,0.00178796]
["bitfinex-derivatives","BTCF0:USTF0",1741834584779,0.164345,83876.0,83875.0,0.00178796]
["bitfinex-derivatives","BTCF0:USTF0",1741834584984,0.165345,83876.0,83875.0,0.08838796]
["bitfinex-derivatives","BTCF0:USTF0",1741834585373,0.165345,83876.0,83875.0,0.00578796]
["bitfinex-derivatives","BTCF0:USTF0",1741834585682,0.2041,83876.0,83847.0,0.11939337]
["bitfinex-derivatives","BTCF0:USTF0",1741834585887,0.1192834,83849.0,83848.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741834586184,0.1192834,83849.0,83848.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741834586686,0.11945163,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1741834587675,0.11945163,83857.0,83856.0,0.13113855]
["bitfinex-derivatives","BTCF0:USTF0",1741834588479,0.12068,83878.0,83856.0,0.13254505]
["bitfinex-derivatives","BTCF0:USTF0",1741834588785,0.1788965,83867.0,83866.0,0.1192534]
["bitfinex-derivatives","BTCF0:USTF0",1741834589081,0.1192592,83866.0,83865.0,0.1610565]
["bitfinex-derivatives","BTCF0:USTF0",1741834589276,0.1192592,83866.0,83865.0,0.2017565]
["bitfinex-derivatives","BTCF0:USTF0",1741834589476,0.1192592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834589677,0.1192592,83866.0,83865.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1741834590776,0.1192592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834591389,0.1202592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834591581,0.1733592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834592276,0.1202592,83866.0,83865.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1741834592691,0.1202592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834593189,0.1202592,83866.0,83865.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1741834593979,0.1202592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834595690,0.1202592,83866.0,83865.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1741834596285,0.1202592,83866.0,83865.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741834597580,0.1202592,83866.0,83865.0,0.2017607]
["bitfinex-derivatives","BTCF0:USTF0",1741834598587,0.1202592,83866.0,83865.0,0.2400607]
["bitfinex-derivatives","BTCF0:USTF0",1741834598989,0.1202592,83866.0,83865.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834600289,0.1475592,83866.0,83865.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741834600489,0.1475592,83866.0,83865.0,0.17316563]
["bitfinex-derivatives","BTCF0:USTF0",1741834601496,0.15928141,83866.0,83865.0,0.17316563]
["bitfinex-derivatives","BTCF0:USTF0",1741834606022,0.15928141,83866.0,83865.0,0.13486563]
["bitfinex-derivatives","BTCF0:USTF0",1741834606219,0.15928141,83866.0,83860.0,0.05066988]
["bitfinex-derivatives","BTCF0:USTF0",1741834606220,0.1192664,83861.0,83860.0,0.05066988]
["bitfinex-derivatives","BTCF0:USTF0",1741834606614,0.1192706,83858.0,83857.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741834608914,0.1192706,83858.0,83857.0,0.158372]
["bitfinex-derivatives","BTCF0:USTF0",1741834609117,0.1192706,83858.0,83857.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741834609320,0.1192706,83858.0,83857.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741834609626,0.1192706,83858.0,83857.0,0.238672]
["bitfinex-derivatives","BTCF0:USTF0",1741834609821,0.40996,83879.0,83857.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741834610009,0.15355006,83869.0,83861.0,0.0596327]
["bitfinex-derivatives","BTCF0:USTF0",1741834610215,0.1192635,83864.0,83863.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741834610414,0.1192635,83864.0,83863.0,0.1995621]
["bitfinex-derivatives","BTCF0:USTF0",1741834610927,0.33179349,83864.0,83863.0,0.1995621]
["bitfinex-derivatives","BTCF0:USTF0",1741834611529,0.33179349,83864.0,83863.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741834612024,0.33179349,83864.0,83863.0,0.1995635]
["bitfinex-derivatives","BTCF0:USTF0",1741834613123,0.26087413,83864.0,83863.0,0.1995635]
["bitfinex-derivatives","BTCF0:USTF0",1741834616733,0.14161063,83864.0,83863.0,0.1995635]
["bitfinex-derivatives","BTCF0:USTF0",1741834616929,0.17701328,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1741834617730,0.29627248,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1741834617926,0.29627248,83866.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741834617927,0.17701328,83866.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741834618127,0.1192607,83865.0,83864.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1741834619729,0.17701328,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1741834619929,0.21252999,83871.0,83870.0,0.1192536]
["bitfinex-derivatives","BTCF0:USTF0",1741834620131,0.00017883,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741834620326,0.00178923,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741834620528,0.21258529,83880.0,83877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741834620837,0.21258529,83880.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741834621133,0.21258529,83880.0,83879.0,0.2499208]
["bitfinex-derivatives","BTCF0:USTF0",1741834621536,0.33182459,83880.0,83879.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834622133,0.21758529,83880.0,83879.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834623429,0.005,83880.0,83879.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834623938,0.012,83880.0,83879.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834624932,0.1312393,83880.0,83879.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834626633,0.012,83880.0,83879.0,0.26177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834627444,0.012,83880.0,83879.0,0.33177039]
["bitfinex-derivatives","BTCF0:USTF0",1741834631143,0.00017883,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741834631438,0.00017883,83888.0,83887.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1741834632629,0.00117883,83888.0,83887.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1741834633240,0.00017883,83888.0,83887.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1741834633442,0.00117883,83888.0,83887.0,0.4822294]
["bitfinex-derivatives","BTCF0:USTF0",1741834634337,0.00017883,83888.0,83887.0,0.48936745]
["bitfinex-derivatives","BTCF0:USTF0",1741834634537,0.11940683,83888.0,83887.0,0.37000745]
["bitfinex-derivatives","BTCF0:USTF0",1741834635045,0.11940683,83888.0,83887.0,0.37100745]
["bitfinex-derivatives","BTCF0:USTF0",1741834635244,0.00017883,83888.0,83887.0,0.37400745]
["bitfinex-derivatives","BTCF0:USTF0",1741834635949,0.11940683,83888.0,83887.0,0.37400745]
["bitfinex-derivatives","BTCF0:USTF0",1741834636139,0.11940683,83888.0,83887.0,0.13413805]
["bitfinex-derivatives","BTCF0:USTF0",1741834636339,0.15890683,83888.0,83887.0,0.37400745]
["bitfinex-derivatives","BTCF0:USTF0",1741834636644,0.12027883,83888.0,83887.0,0.25336745]
["bitfinex-derivatives","BTCF0:USTF0",1741834636849,0.23950683,83888.0,83887.0,0.29296745]
["bitfinex-derivatives","BTCF0:USTF0",1741834637451,0.23950683,83888.0,83887.0,0.29096745]
["bitfinex-derivatives","BTCF0:USTF0",1741834637744,0.23950683,83888.0,83887.0,0.17173805]
["bitfinex-derivatives","BTCF0:USTF0",1741834637945,0.23950683,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741834639038,0.23950683,83888.0,83873.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741834639039,0.1192479,83874.0,83873.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741834639738,0.1192479,83874.0,83873.0,0.1567427]
["bitfinex-derivatives","BTCF0:USTF0",1741834640242,0.1202479,83874.0,83873.0,0.17043801]
["bitfinex-derivatives","BTCF0:USTF0",1741834640638,0.1982479,83874.0,83873.0,0.17043801]
["bitfinex-derivatives","BTCF0:USTF0",1741834641247,0.1982479,83874.0,83873.0,0.28968161]
["bitfinex-derivatives","BTCF0:USTF0",1741834642253,0.1992479,83874.0,83873.0,0.3972324]
["bitfinex-derivatives","BTCF0:USTF0",1741834642945,0.1992479,83874.0,83873.0,0.1587427]
["bitfinex-derivatives","BTCF0:USTF0",1741834643537,0.1992479,83874.0,83873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834646036,0.1192607,83865.0,83864.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741834646448,0.1192607,83865.0,83864.0,0.2399021]
["bitfinex-derivatives","BTCF0:USTF0",1741834646745,0.0398,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1741834646945,0.0398,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834647741,0.1590564,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834647948,0.0398,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834648653,0.1600564,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834649042,0.0388,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834650549,0.1580564,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834651057,0.0378,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834651253,0.1580564,83868.0,83867.0,0.3892578]
["bitfinex-derivatives","BTCF0:USTF0",1741834651452,0.1580564,83868.0,83867.0,0.1392578]
["bitfinex-derivatives","BTCF0:USTF0",1741834651859,0.1590564,83868.0,83867.0,0.1392578]
["bitfinex-derivatives","BTCF0:USTF0",1741834652854,0.1590564,83868.0,83867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741834653257,0.17083536,83868.0,83867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741834653662,0.17083536,83868.0,83867.0,0.1392578]
["bitfinex-derivatives","BTCF0:USTF0",1741834653966,0.18223955,83868.0,83867.0,0.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1741834654455,0.18145322,83868.0,83867.0,0.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1741834654662,0.17046059,83868.0,83867.0,0.2166578]
["bitfinex-derivatives","BTCF0:USTF0",1741834654958,0.05120419,83868.0,83867.0,0.22882479]
["bitfinex-derivatives","BTCF0:USTF0",1741834655160,0.05120419,83868.0,83867.0,0.2545578]
["bitfinex-derivatives","BTCF0:USTF0",1741834655361,0.17046059,83868.0,83867.0,0.2545578]
["bitfinex-derivatives","BTCF0:USTF0",1741834655560,0.17046059,83868.0,83867.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741834655760,0.1590564,83868.0,83867.0,0.1787578]
["bitfinex-derivatives","BTCF0:USTF0",1741834655962,0.1590564,83868.0,83867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741834656155,0.1590564,83868.0,83856.0,0.05148455]
["bitfinex-derivatives","BTCF0:USTF0",1741834656156,0.1192678,83860.0,83856.0,0.05148455]
["bitfinex-derivatives","BTCF0:USTF0",1741834656358,0.0403,83867.0,83856.0,0.05148455]
["bitfinex-derivatives","BTCF0:USTF0",1741834656666,0.1192678,83860.0,83857.0,0.1603715]
["bitfinex-derivatives","BTCF0:USTF0",1741834657053,0.1595678,83860.0,83859.0,0.11944803]
["bitfinex-derivatives","BTCF0:USTF0",1741834657255,0.17092821,83860.0,83859.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741834657661,0.17092821,83860.0,83859.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1741834658063,0.17592821,83860.0,83859.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1741834658569,0.18677908,83860.0,83859.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1741834659265,0.17592821,83860.0,83859.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1741834660064,0.17892821,83860.0,83859.0,0.04127883]
["bitfinex-derivatives","BTCF0:USTF0",1741834660461,0.17892821,83860.0,83859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834661662,0.059635,83859.0,83851.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834661969,0.1192792,83852.0,83851.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834662555,0.1960792,83852.0,83851.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834664064,0.20831154,83852.0,83851.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834666368,0.21918511,83852.0,83851.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834666769,0.1192848,83848.0,83847.0,0.03648636]
["bitfinex-derivatives","BTCF0:USTF0",1741834666969,0.13015837,83848.0,83847.0,0.03648636]
["bitfinex-derivatives","BTCF0:USTF0",1741834667478,0.14224718,83848.0,83847.0,0.03648636]
["bitfinex-derivatives","BTCF0:USTF0",1741834667775,0.15347952,83848.0,83847.0,0.03648636]
["bitfinex-derivatives","BTCF0:USTF0",1741834668077,0.15343891,83848.0,83847.0,0.03648636]
["bitfinex-derivatives","BTCF0:USTF0",1741834668671,0.119292,83843.0,83842.0,0.05178484]
["bitfinex-derivatives","BTCF0:USTF0",1741834668871,0.13012496,83843.0,83842.0,0.05178484]
["bitfinex-derivatives","BTCF0:USTF0",1741834669674,0.13020399,83843.0,83842.0,0.05178484]
["bitfinex-derivatives","BTCF0:USTF0",1741834670173,0.14143633,83843.0,83842.0,0.05178484]
["bitfinex-derivatives","BTCF0:USTF0",1741834671262,0.14143633,83843.0,83842.0,0.17107824]
["bitfinex-derivatives","BTCF0:USTF0",1741834671263,0.01123234,83843.0,83842.0,0.17107824]
["bitfinex-derivatives","BTCF0:USTF0",1741834671464,0.13052434,83843.0,83842.0,0.17107824]
["bitfinex-derivatives","BTCF0:USTF0",1741834671663,0.13052434,83843.0,83842.0,0.24317824]
["bitfinex-derivatives","BTCF0:USTF0",1741834672172,0.119292,83843.0,83842.0,0.24317824]
["bitfinex-derivatives","BTCF0:USTF0",1741834672673,0.119292,83843.0,83842.0,0.12388484]
["bitfinex-derivatives","BTCF0:USTF0",1741834673373,0.186492,83843.0,83842.0,0.12388484]
["bitfinex-derivatives","BTCF0:USTF0",1741834673568,0.19768588,83843.0,83842.0,0.12388484]
["bitfinex-derivatives","BTCF0:USTF0",1741834674275,0.152692,83843.0,83842.0,0.24317824]
["bitfinex-derivatives","BTCF0:USTF0",1741834675481,0.119292,83843.0,83842.0,0.24317824]
["bitfinex-derivatives","BTCF0:USTF0",1741834676177,0.1304467,83843.0,83842.0,0.24317824]
["bitfinex-derivatives","BTCF0:USTF0",1741834676571,0.119292,83843.0,83842.0,0.24317824]
["bitfinex-derivatives","BTCF0:USTF0",1741834683182,0.119292,83843.0,83842.0,0.08748484]
["bitfinex-derivatives","BTCF0:USTF0",1741834683975,0.189692,83843.0,83842.0,0.05178484]
["bitfinex-derivatives","BTCF0:USTF0",1741834684670,0.189692,83843.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834684871,0.1193019,83836.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834685771,0.20008731,83836.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834685972,0.20008731,83836.0,83835.0,0.1555033]
["bitfinex-derivatives","BTCF0:USTF0",1741834686275,0.20008731,83836.0,83835.0,0.1896033]
["bitfinex-derivatives","BTCF0:USTF0",1741834686782,0.13048731,83836.0,83835.0,0.1896033]
["bitfinex-derivatives","BTCF0:USTF0",1741834687077,0.13448731,83836.0,83835.0,0.1896033]
["bitfinex-derivatives","BTCF0:USTF0",1741834687380,0.13548731,83836.0,83835.0,0.1896033]
["bitfinex-derivatives","BTCF0:USTF0",1741834688083,0.1233019,83836.0,83835.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741834688381,0.1233019,83836.0,83835.0,0.1896033]
["bitfinex-derivatives","BTCF0:USTF0",1741834688574,0.1612019,83836.0,83835.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1741834689889,0.1622019,83836.0,83835.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1741834690269,0.1253019,83836.0,83835.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1741834691083,0.26694005,83836.0,83835.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1741834691776,0.26594005,83836.0,83835.0,0.2263033]
["bitfinex-derivatives","BTCF0:USTF0",1741834692183,0.26594005,83836.0,83835.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741834692370,0.30364005,83836.0,83835.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741834692772,0.30464005,83836.0,83835.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741834693081,0.33844005,83836.0,83835.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741834693782,0.33944005,83836.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834694383,0.34044005,83836.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834694588,0.1988019,83836.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834694773,0.2008019,83836.0,83835.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741834695581,0.1193048,83834.0,83833.0,0.0481218]
["bitfinex-derivatives","BTCF0:USTF0",1741834696685,0.13031135,83834.0,83833.0,0.0481218]
["bitfinex-derivatives","BTCF0:USTF0",1741834696883,0.1193105,83830.0,83826.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741834697083,0.1193105,83830.0,83824.0,0.05176126]
["bitfinex-derivatives","BTCF0:USTF0",1741834697084,0.1193176,83825.0,83824.0,0.05176126]
["bitfinex-derivatives","BTCF0:USTF0",1741834697287,0.1193233,83821.0,83816.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1741834697474,0.13032985,83821.0,83816.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741834697670,0.14867962,83821.0,83819.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1741834697883,0.14867962,83821.0,83819.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1741834698083,0.14867962,83821.0,83820.0,0.12425146]
["bitfinex-derivatives","BTCF0:USTF0",1741834698278,0.14867962,83821.0,83820.0,0.04895146]
["bitfinex-derivatives","BTCF0:USTF0",1741834698478,0.17928232,83821.0,83820.0,0.04895146]
["bitfinex-derivatives","BTCF0:USTF0",1741834699493,0.16028916,83821.0,83820.0,0.04895146]
["bitfinex-derivatives","BTCF0:USTF0",1741834699682,0.14193939,83821.0,83820.0,0.04895146]
["bitfinex-derivatives","BTCF0:USTF0",1741834700680,0.14293939,83821.0,83820.0,0.04895146]
["bitfinex-derivatives","BTCF0:USTF0",1741834704187,0.1193304,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834704389,0.13033695,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834704985,0.17003695,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834705183,0.18164649,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834705793,0.18164649,83816.0,83815.0,0.16809863]
["bitfinex-derivatives","BTCF0:USTF0",1741834705794,0.02261609,83816.0,83815.0,0.16809863]
["bitfinex-derivatives","BTCF0:USTF0",1741834706195,0.22144649,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834708597,0.22134951,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834709997,0.21043994,83816.0,83815.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1741834710294,0.1193347,83813.0,83812.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741834710491,0.1193347,83813.0,83812.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741834710890,0.01823621,83813.0,83802.0,0.05273908]
["bitfinex-derivatives","BTCF0:USTF0",1741834711201,0.1193617,83794.0,83788.0,0.05119205]
["bitfinex-derivatives","BTCF0:USTF0",1741834711404,0.1375868,83794.0,83790.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741834711899,0.14504903,83794.0,83790.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741834712097,0.25520009,83794.0,83790.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741834712295,0.13583839,83794.0,83788.0,0.05119205]
["bitfinex-derivatives","BTCF0:USTF0",1741834712497,0.1193688,83789.0,83788.0,0.05119205]
["bitfinex-derivatives","BTCF0:USTF0",1741834712807,0.1193788,83782.0,83780.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741834713109,0.1376039,83782.0,83780.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741834713692,0.2162039,83782.0,83781.0,0.32381614]
["bitfinex-derivatives","BTCF0:USTF0",1741834713898,0.25962329,83782.0,83781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741834714507,0.04977616,83782.0,83781.0,0.1578802]
["bitfinex-derivatives","BTCF0:USTF0",1741834714807,0.04977616,83782.0,83781.0,0.16970906]
["bitfinex-derivatives","BTCF0:USTF0",1741834715100,0.01160954,83782.0,83781.0,0.16970906]
["bitfinex-derivatives","BTCF0:USTF0",1741834715503,0.01160954,83782.0,83781.0,0.30362906]
["bitfinex-derivatives","BTCF0:USTF0",1741834715896,0.1193681,83790.0,83789.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1741834716096,0.13939268,83790.0,83789.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741834716303,0.22289268,83790.0,83789.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741834716702,0.23450222,83790.0,83789.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741834717608,0.23750222,83790.0,83789.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741834718102,0.23850222,83790.0,83789.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741834718708,0.1193788,83782.0,83781.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1741834719008,0.02002458,83782.0,83780.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741834719302,0.17910478,83781.0,83780.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741834719804,0.13940478,83781.0,83780.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741834720107,0.24735209,83781.0,83780.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741834720605,0.1193817,83780.0,83775.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1741834720905,0.15178054,83780.0,83779.0,0.16725017]
["bitfinex-derivatives","BTCF0:USTF0",1741834721108,0.15178054,83780.0,83779.0,0.04786707]
["bitfinex-derivatives","BTCF0:USTF0",1741834721308,0.16339008,83780.0,83779.0,0.04786707]
["bitfinex-derivatives","BTCF0:USTF0",1741834722093,0.16339008,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834722305,0.1433655,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834723201,0.24640488,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834723503,0.2271655,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834723702,0.1850655,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834723903,0.17345596,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834724204,0.01237426,83780.0,83779.0,0.20715017]
["bitfinex-derivatives","BTCF0:USTF0",1741834724410,0.13175596,83780.0,83779.0,0.20715017]
["bitfinex-derivatives","BTCF0:USTF0",1741834724601,0.13175596,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834724801,0.15048047,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834725006,0.13175596,83780.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834725396,0.1057174,83785.0,83779.0,0.08776707]
["bitfinex-derivatives","BTCF0:USTF0",1741834725602,0.01170234,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741834725804,0.1057174,83785.0,83783.0,0.2540974]
["bitfinex-derivatives","BTCF0:USTF0",1741834726001,0.2250931,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1741834726202,0.1057174,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1741834726907,0.1057174,83785.0,83784.0,0.389376]
["bitfinex-derivatives","BTCF0:USTF0",1741834727300,0.1067174,83785.0,83784.0,0.389376]
["bitfinex-derivatives","BTCF0:USTF0",1741834727612,0.001,83785.0,83784.0,0.389376]
["bitfinex-derivatives","BTCF0:USTF0",1741834728110,0.001,83785.0,83784.0,0.40112976]
["bitfinex-derivatives","BTCF0:USTF0",1741834728311,0.001,83785.0,83784.0,0.28175376]
["bitfinex-derivatives","BTCF0:USTF0",1741834728312,0.1203745,83785.0,83784.0,0.28175376]
["bitfinex-derivatives","BTCF0:USTF0",1741834728499,0.1203745,83785.0,83784.0,0.40112976]
["bitfinex-derivatives","BTCF0:USTF0",1741834728812,0.001,83785.0,83784.0,0.40112976]
["bitfinex-derivatives","BTCF0:USTF0",1741834729196,0.1203745,83785.0,83784.0,0.40112976]
["bitfinex-derivatives","BTCF0:USTF0",1741834729516,0.1057174,83796.0,83788.0,0.0596848]
["bitfinex-derivatives","BTCF0:USTF0",1741834729708,0.119362,83794.0,83793.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741834729917,0.2250766,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741834730214,0.1057174,83796.0,83795.0,0.2534803]
["bitfinex-derivatives","BTCF0:USTF0",1741834730510,0.1171386,83796.0,83795.0,0.2534803]
["bitfinex-derivatives","BTCF0:USTF0",1741834730711,0.1191386,83796.0,83795.0,0.2534803]
["bitfinex-derivatives","BTCF0:USTF0",1741834731111,0.2384975,83796.0,83795.0,0.2534803]
["bitfinex-derivatives","BTCF0:USTF0",1741834731513,0.1201386,83796.0,83795.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741834731699,0.2991772,83796.0,83795.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741834732112,0.3011772,83796.0,83795.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741834732309,0.1954598,83796.0,83795.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741834732516,0.2378598,83796.0,83795.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741834733010,0.2378598,83796.0,83789.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1741834733011,0.1193745,83785.0,83784.0,0.13146566]
["bitfinex-derivatives","BTCF0:USTF0",1741834733316,0.13064703,83785.0,83784.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741834733709,0.1220146,83785.0,83784.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741834734210,0.21921342,83785.0,83784.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741834734711,0.21921342,83785.0,83784.0,0.253576]
["bitfinex-derivatives","BTCF0:USTF0",1741834735015,0.2007146,83785.0,83784.0,0.253576]
["bitfinex-derivatives","BTCF0:USTF0",1741834735218,0.21905632,83785.0,83784.0,0.253576]
["bitfinex-derivatives","BTCF0:USTF0",1741834735412,0.20090568,83785.0,83784.0,0.253576]
["bitfinex-derivatives","BTCF0:USTF0",1741834736212,0.20090568,83785.0,83784.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741834736610,0.20090568,83785.0,83782.0,0.01215436]
["bitfinex-derivatives","BTCF0:USTF0",1741834736611,0.1193774,83783.0,83782.0,0.01215436]
["bitfinex-derivatives","BTCF0:USTF0",1741834736808,0.13084101,83783.0,83782.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1741834737117,0.13084101,83783.0,83782.0,0.14600056]
["bitfinex-derivatives","BTCF0:USTF0",1741834737118,0.14928794,83783.0,83782.0,0.14600056]
["bitfinex-derivatives","BTCF0:USTF0",1741834737314,0.14928794,83783.0,83780.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1741834737516,0.01146361,83782.0,83781.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741834737823,0.13084241,83782.0,83781.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1741834738023,0.12984241,83782.0,83781.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1741834738209,0.01046361,83782.0,83781.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1741834738618,0.12984241,83782.0,83781.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1741834739011,0.01046361,83782.0,83781.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1741834739607,0.01046361,83782.0,83781.0,0.1606802]
["bitfinex-derivatives","BTCF0:USTF0",1741834739808,0.01046361,83782.0,83781.0,0.3906802]
["bitfinex-derivatives","BTCF0:USTF0",1741834740010,0.1057174,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741834740210,0.1057174,83784.0,83783.0,0.1493774]
["bitfinex-derivatives","BTCF0:USTF0",1741834741723,0.1057174,83784.0,83783.0,0.2262774]
["bitfinex-derivatives","BTCF0:USTF0",1741834741913,0.1057174,83784.0,83783.0,0.3605574]
["bitfinex-derivatives","BTCF0:USTF0",1741834742918,0.1057174,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1741834743314,0.1057174,83791.0,83790.0,0.1793674]
["bitfinex-derivatives","BTCF0:USTF0",1741834743618,0.1057174,83791.0,83790.0,0.2193674]
["bitfinex-derivatives","BTCF0:USTF0",1741834745217,0.14130354,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741834745408,0.14130354,83796.0,83795.0,0.5733603]
["bitfinex-derivatives","BTCF0:USTF0",1741834746023,0.14130354,83796.0,83795.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1741834746722,0.14630354,83796.0,83795.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1741834747125,0.005,83796.0,83795.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1741834748914,0.008,83796.0,83795.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1741834754615,0.0458,83796.0,83795.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1741834755528,0.00017894,83802.0,83795.0,0.6520603]
["bitfinex-derivatives","BTCF0:USTF0",1741834755529,0.00017894,83802.0,83801.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1741834755727,0.07577894,83802.0,83801.0,0.3693517]
["bitfinex-derivatives","BTCF0:USTF0",1741834756028,0.08700021,83802.0,83801.0,0.3893517]
["bitfinex-derivatives","BTCF0:USTF0",1741834756417,0.08700021,83802.0,83801.0,0.4698517]
["bitfinex-derivatives","BTCF0:USTF0",1741834757023,0.0919632,83802.0,83801.0,0.4698517]
["bitfinex-derivatives","BTCF0:USTF0",1741834757222,0.08077894,83802.0,83801.0,0.4698517]
["bitfinex-derivatives","BTCF0:USTF0",1741834757439,0.08777894,83802.0,83801.0,0.4698517]
["bitfinex-derivatives","BTCF0:USTF0",1741834758915,0.08777894,83802.0,83801.0,0.48201879]
["bitfinex-derivatives","BTCF0:USTF0",1741834760214,0.08777894,83802.0,83801.0,0.61381879]
["bitfinex-derivatives","BTCF0:USTF0",1741834762429,0.21820129,83802.0,83801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741834762626,0.21820129,83802.0,83782.0,0.70531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834762627,0.0596765,83801.0,83782.0,0.28531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834762822,0.1193774,83783.0,83782.0,0.32531614]
["bitfinex-derivatives","BTCF0:USTF0",1741834763018,0.13044945,83783.0,83782.0,0.41715614]
["bitfinex-derivatives","BTCF0:USTF0",1741834763228,0.01107205,83783.0,83782.0,0.53653494]
["bitfinex-derivatives","BTCF0:USTF0",1741834763435,0.12,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741834763734,0.0517745,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741834763929,0.1711505,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1741834764132,0.0517745,83784.0,83782.0,0.41875614]
["bitfinex-derivatives","BTCF0:USTF0",1741834764434,0.13065041,83783.0,83782.0,0.53753354]
["bitfinex-derivatives","BTCF0:USTF0",1741834764828,0.01127301,83783.0,83782.0,0.40569354]
["bitfinex-derivatives","BTCF0:USTF0",1741834765023,0.01127301,83783.0,83782.0,0.53833354]
["bitfinex-derivatives","BTCF0:USTF0",1741834765226,0.01127301,83783.0,83782.0,0.2550174]
["bitfinex-derivatives","BTCF0:USTF0",1741834765933,0.01127301,83783.0,83782.0,0.2540174]
["bitfinex-derivatives","BTCF0:USTF0",1741834766129,0.01127301,83783.0,83782.0,0.2932174]
["bitfinex-derivatives","BTCF0:USTF0",1741834766918,0.01127301,83783.0,83782.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1741834767324,0.13065041,83783.0,83782.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1741834767630,0.14910774,83783.0,83782.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1741834767833,0.13065041,83783.0,83782.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1741834769228,0.01127301,83783.0,83782.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1741834769434,0.01127301,83783.0,83782.0,0.1615774]
["bitfinex-derivatives","BTCF0:USTF0",1741834769633,0.13065041,83783.0,83782.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1741834770131,0.13103526,83783.0,83782.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1741834770729,0.13103526,83783.0,83782.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1741834771037,0.13103526,83783.0,83782.0,0.2546988]
["bitfinex-derivatives","BTCF0:USTF0",1741834771233,0.13103526,83783.0,83782.0,0.2920988]
["bitfinex-derivatives","BTCF0:USTF0",1741834771434,0.13103526,83783.0,83782.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1741834771933,0.03088928,83783.0,83782.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1741834772134,0.03088928,83783.0,83782.0,0.2546988]
["bitfinex-derivatives","BTCF0:USTF0",1741834772333,0.02281659,83783.0,83782.0,0.2546988]
["bitfinex-derivatives","BTCF0:USTF0",1741834773329,0.01165786,83783.0,83782.0,0.2546988]
["bitfinex-derivatives","BTCF0:USTF0",1741834774039,0.01165786,83783.0,83782.0,0.5246988]
["bitfinex-derivatives","BTCF0:USTF0",1741834774341,0.14130354,83790.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1741834774844,0.14130354,83790.0,83789.0,0.1493688]
["bitfinex-derivatives","BTCF0:USTF0",1741834775233,0.14130354,83790.0,83789.0,0.2283688]
["bitfinex-derivatives","BTCF0:USTF0",1741834776027,0.001,83790.0,83789.0,0.288053]
["bitfinex-derivatives","BTCF0:USTF0",1741834776733,0.003,83790.0,83789.0,0.568053]
["bitfinex-derivatives","BTCF0:USTF0",1741834781245,0.1223674,83790.0,83789.0,0.568053]
["bitfinex-derivatives","BTCF0:USTF0",1741834782547,0.1223674,83790.0,83789.0,0.700813]
["bitfinex-derivatives","BTCF0:USTF0",1741834782746,0.003,83790.0,83789.0,0.700813]
["bitfinex-derivatives","BTCF0:USTF0",1741834784245,0.003,83790.0,83789.0,0.700613]
["bitfinex-derivatives","BTCF0:USTF0",1741834784750,0.1223674,83790.0,83789.0,0.700613]
["bitfinex-derivatives","BTCF0:USTF0",1741834785244,0.1223674,83790.0,83789.0,0.7045273]
["bitfinex-derivatives","BTCF0:USTF0",1741834786352,0.1342278,83790.0,83789.0,0.7045273]
["bitfinex-derivatives","BTCF0:USTF0",1741834787041,0.15320602,83790.0,83789.0,0.7045273]
["bitfinex-derivatives","BTCF0:USTF0",1741834787655,0.15320602,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834787840,0.03383862,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834788040,0.0148604,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834788251,0.1342278,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834788436,0.13409853,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834789151,0.15294096,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834790654,0.03357356,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834791155,0.01473113,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834791856,0.09073113,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834793357,0.21009853,83790.0,83789.0,0.7041673]
["bitfinex-derivatives","BTCF0:USTF0",1741834794458,0.10955485,83790.0,83789.0,0.5719673]
["bitfinex-derivatives","BTCF0:USTF0",1741834794660,0.10955485,83790.0,83789.0,0.7032873]
["bitfinex-derivatives","BTCF0:USTF0",1741834796360,0.22892225,83790.0,83789.0,0.7032873]
["bitfinex-derivatives","BTCF0:USTF0",1741834798055,0.10955485,83790.0,83789.0,0.7032873]
["bitfinex-derivatives","BTCF0:USTF0",1741834799250,0.07265485,83790.0,83789.0,0.7032873]
["bitfinex-derivatives","BTCF0:USTF0",1741834800362,0.01473113,83790.0,83789.0,0.7032873]
["bitfinex-derivatives","BTCF0:USTF0",1741834800564,0.17670544,83797.0,83789.0,0.5839185]
["bitfinex-derivatives","BTCF0:USTF0",1741834800863,0.17670544,83797.0,83796.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1741834801164,0.17670544,83797.0,83796.0,0.4493589]
["bitfinex-derivatives","BTCF0:USTF0",1741834801554,0.21178641,83800.0,83798.0,0.0596775]
["bitfinex-derivatives","BTCF0:USTF0",1741834801863,0.21178641,83800.0,83799.0,0.2892346]
["bitfinex-derivatives","BTCF0:USTF0",1741834802061,0.21178641,83800.0,83799.0,0.6266346]
["bitfinex-derivatives","BTCF0:USTF0",1741834802650,0.21178641,83800.0,83799.0,0.63877373]
["bitfinex-derivatives","BTCF0:USTF0",1741834802853,0.28347343,83815.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741834803051,0.265814,83810.0,83809.0,0.5403404]
["bitfinex-derivatives","BTCF0:USTF0",1741834803259,0.26578976,83810.0,83809.0,0.5403404]
["bitfinex-derivatives","BTCF0:USTF0",1741834803458,0.24712426,83810.0,83809.0,0.5403404]
["bitfinex-derivatives","BTCF0:USTF0",1741834803657,0.24712426,83810.0,83809.0,0.6135404]
["bitfinex-derivatives","BTCF0:USTF0",1741834803858,0.38511987,83810.0,83809.0,0.3235404]
["bitfinex-derivatives","BTCF0:USTF0",1741834804251,0.39211987,83810.0,83809.0,0.3235404]
["bitfinex-derivatives","BTCF0:USTF0",1741834804449,0.27978097,83810.0,83809.0,0.3245404]
["bitfinex-derivatives","BTCF0:USTF0",1741834804765,0.01545496,83810.0,83809.0,0.4945404]
["bitfinex-derivatives","BTCF0:USTF0",1741834805068,0.28347343,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1741834805260,0.28347343,83815.0,83814.0,0.6493332]
["bitfinex-derivatives","BTCF0:USTF0",1741834805659,0.25219523,83815.0,83814.0,0.6493332]
["bitfinex-derivatives","BTCF0:USTF0",1741834805853,0.22243247,83822.0,83814.0,0.6493332]
["bitfinex-derivatives","BTCF0:USTF0",1741834805854,0.17716886,83824.0,83814.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1741834806058,0.17716886,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1741834806264,0.0783,83837.0,83823.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1741834806466,0.0783,83837.0,83836.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1741834806670,0.0388,83837.0,83836.0,0.5201419]
["bitfinex-derivatives","BTCF0:USTF0",1741834806968,0.0388,83837.0,83836.0,0.2501419]
["bitfinex-derivatives","BTCF0:USTF0",1741834807569,0.0388,83837.0,83836.0,0.3654419]
["bitfinex-derivatives","BTCF0:USTF0",1741834807763,0.0458,83837.0,83836.0,0.5054419]
["bitfinex-derivatives","BTCF0:USTF0",1741834808168,0.0853,83837.0,83836.0,0.5054419]
["bitfinex-derivatives","BTCF0:USTF0",1741834808669,0.0923,83837.0,83836.0,0.5064419]
["bitfinex-derivatives","BTCF0:USTF0",1741834808866,0.0528,83837.0,83836.0,0.5064419]
["bitfinex-derivatives","BTCF0:USTF0",1741834809259,0.0528,83837.0,83836.0,0.3664419]
["bitfinex-derivatives","BTCF0:USTF0",1741834810053,0.1721005,83837.0,83836.0,0.3664419]
["bitfinex-derivatives","BTCF0:USTF0",1741834810268,0.0458,83837.0,83836.0,0.5064419]
["bitfinex-derivatives","BTCF0:USTF0",1741834810470,1.51477221,83888.0,83836.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1741834810662,0.0746,83850.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1741834810971,0.1788988,83864.0,83863.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741834811163,0.0596311,83864.0,83863.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741834811363,0.1192678,83861.0,83860.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1741834811574,0.1192678,83861.0,83860.0,0.1555675]
["bitfinex-derivatives","BTCF0:USTF0",1741834811760,0.1967678,83861.0,83860.0,0.1555675]
["bitfinex-derivatives","BTCF0:USTF0",1741834812068,0.0775,83861.0,83860.0,0.1555675]
["bitfinex-derivatives","BTCF0:USTF0",1741834812258,0.0775,83861.0,83860.0,0.16781796]
["bitfinex-derivatives","BTCF0:USTF0",1741834812459,0.1192575,83868.0,83867.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741834812672,0.1957575,83868.0,83867.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741834814259,0.0586321,83863.0,83859.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741834814457,0.1192678,83860.0,83859.0,0.2504692]
["bitfinex-derivatives","BTCF0:USTF0",1741834814660,0.235965,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1741834814873,0.0771,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1741834815273,0.1963649,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1741834817175,0.1973649,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1741834817671,0.0781,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1741834817873,0.001,83862.0,83861.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1741834818762,0.00017894,83869.0,83861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741834819072,0.001,83862.0,83861.0,0.2688992]
["bitfinex-derivatives","BTCF0:USTF0",1741834820366,0.0403,83862.0,83861.0,0.2688992]
["bitfinex-derivatives","BTCF0:USTF0",1741834820570,0.001,83862.0,83861.0,0.2688992]
["bitfinex-derivatives","BTCF0:USTF0",1741834821178,0.1192588,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1741834821378,0.1932588,83867.0,83866.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1741834823077,0.1192649,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834823276,0.1192649,83862.0,83861.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741834823877,0.1960649,83862.0,83861.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741834824176,0.1960649,83862.0,83855.0,0.42849695]
["bitfinex-derivatives","BTCF0:USTF0",1741834824380,0.1192777,83853.0,83839.0,0.1192976]
["bitfinex-derivatives","BTCF0:USTF0",1741834824581,0.1192777,83853.0,83845.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1741834824884,0.1192777,83853.0,83846.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1741834825081,0.1192777,83853.0,83843.0,0.20345697]
["bitfinex-derivatives","BTCF0:USTF0",1741834825279,0.20974677,83853.0,83844.0,0.1192904]
["bitfinex-derivatives","BTCF0:USTF0",1741834825473,0.22158541,83853.0,83844.0,0.1192904]
["bitfinex-derivatives","BTCF0:USTF0",1741834825678,0.22158541,83853.0,83845.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1741834826077,0.22158541,83853.0,83847.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1741834826383,0.23284321,83853.0,83847.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1741834826774,0.22100457,83853.0,83849.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1741834826974,0.22100457,83853.0,83845.0,0.1192885]
["bitfinex-derivatives","BTCF0:USTF0",1741834827174,0.23271174,83853.0,83843.0,0.16944966]
["bitfinex-derivatives","BTCF0:USTF0",1741834828070,0.23371174,83853.0,83843.0,0.16944966]
["bitfinex-derivatives","BTCF0:USTF0",1741834828275,0.23371174,83853.0,83843.0,0.1573911]
["bitfinex-derivatives","BTCF0:USTF0",1741834828679,0.23271174,83853.0,83843.0,0.1573911]
["bitfinex-derivatives","BTCF0:USTF0",1741834828886,0.23371174,83853.0,83852.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1741834830284,0.10272687,83853.0,83852.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1741834830486,0.09139542,83853.0,83852.0,0.27045814]
["bitfinex-derivatives","BTCF0:USTF0",1741834830794,0.0802,83853.0,83852.0,0.25213814]
["bitfinex-derivatives","BTCF0:USTF0",1741834830989,0.0404,83853.0,83852.0,0.33013814]
["bitfinex-derivatives","BTCF0:USTF0",1741834831583,0.0404,83853.0,83852.0,0.35013814]
["bitfinex-derivatives","BTCF0:USTF0",1741834831787,0.001,83853.0,83852.0,0.33013814]
["bitfinex-derivatives","BTCF0:USTF0",1741834833077,0.001,83853.0,83852.0,0.32985814]
["bitfinex-derivatives","BTCF0:USTF0",1741834833278,0.001,83853.0,83852.0,0.60985814]
["bitfinex-derivatives","BTCF0:USTF0",1741834833581,0.0596229,83876.0,83852.0,0.33057894]
["bitfinex-derivatives","BTCF0:USTF0",1741834833789,0.0396,83861.0,83860.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1741834834091,0.05082119,83861.0,83860.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1741834834477,0.17008759,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834835386,0.05082119,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834835885,0.17008759,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834836281,0.05182119,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834836794,0.06299593,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834836990,0.18226233,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834837182,0.06299593,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834837987,0.01222119,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834838191,0.01222119,83861.0,83860.0,0.2154678]
["bitfinex-derivatives","BTCF0:USTF0",1741834838375,0.01222119,83861.0,83860.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1741834838576,0.01222119,83861.0,83860.0,0.20746358]
["bitfinex-derivatives","BTCF0:USTF0",1741834840477,0.001,83861.0,83860.0,0.20746358]
["bitfinex-derivatives","BTCF0:USTF0",1741834840793,0.001,83861.0,83860.0,0.30746358]
["bitfinex-derivatives","BTCF0:USTF0",1741834841101,0.00017894,83869.0,83860.0,0.18819578]
["bitfinex-derivatives","BTCF0:USTF0",1741834841297,0.00017894,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741834841494,0.00017894,83869.0,83868.0,0.3897764]
["bitfinex-derivatives","BTCF0:USTF0",1741834841790,0.00017894,83869.0,83868.0,0.2497764]
["bitfinex-derivatives","BTCF0:USTF0",1741834842181,0.00017894,83869.0,83868.0,0.2861764]
["bitfinex-derivatives","BTCF0:USTF0",1741834842390,0.11943394,83869.0,83868.0,0.2861764]
["bitfinex-derivatives","BTCF0:USTF0",1741834843594,0.11943394,83869.0,83868.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1741834844098,0.11943394,83869.0,83868.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1741834844395,0.13030175,83869.0,83868.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1741834844796,0.13030175,83869.0,83868.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1741834846000,0.01104675,83869.0,83868.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1741834846488,0.00017894,83869.0,83868.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1741834847101,0.11943394,83869.0,83868.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1741834847896,0.00017894,83869.0,83868.0,0.2871764]
["bitfinex-derivatives","BTCF0:USTF0",1741834849200,0.11943394,83869.0,83868.0,0.1566564]
["bitfinex-derivatives","BTCF0:USTF0",1741834849401,0.00017894,83869.0,83868.0,0.2864964]
["bitfinex-derivatives","BTCF0:USTF0",1741834850895,0.07917894,83869.0,83868.0,0.2864964]
["bitfinex-derivatives","BTCF0:USTF0",1741834853589,0.00017894,83869.0,83868.0,0.2864964]
["bitfinex-derivatives","BTCF0:USTF0",1741834854897,0.00017894,83869.0,83868.0,0.3664964]
["bitfinex-derivatives","BTCF0:USTF0",1741834855095,0.00017894,83869.0,83868.0,0.3364964]
["bitfinex-derivatives","BTCF0:USTF0",1741834858811,0.00017894,83869.0,83868.0,0.3564964]
["bitfinex-derivatives","BTCF0:USTF0",1741834861911,0.00017894,83869.0,83868.0,0.3364964]
["bitfinex-derivatives","BTCF0:USTF0",1741834862620,0.00017894,83869.0,83868.0,0.3464964]
["bitfinex-derivatives","BTCF0:USTF0",1741834863210,0.11943394,83869.0,83868.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1741834863515,0.11943394,83869.0,83868.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1741834864013,0.11943394,83869.0,83868.0,0.3260964]
["bitfinex-derivatives","BTCF0:USTF0",1741834864219,0.19773394,83869.0,83868.0,0.3260964]
["bitfinex-derivatives","BTCF0:USTF0",1741834865114,0.00017894,83869.0,83868.0,0.4660964]
["bitfinex-derivatives","BTCF0:USTF0",1741834865420,0.0783,83880.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741834865615,0.0783,83880.0,83879.0,0.1392408]
["bitfinex-derivatives","BTCF0:USTF0",1741834865802,0.0783,83880.0,83879.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1741834866006,0.25535259,83880.0,83879.0,0.1977408]
["bitfinex-derivatives","BTCF0:USTF0",1741834866417,0.25535259,83880.0,83879.0,0.20959418]
["bitfinex-derivatives","BTCF0:USTF0",1741834867524,0.25535259,83880.0,83879.0,0.21159418]
["bitfinex-derivatives","BTCF0:USTF0",1741834870117,0.18489654,83880.0,83879.0,0.21159418]
["bitfinex-derivatives","BTCF0:USTF0",1741834870422,0.30413584,83880.0,83879.0,0.21159418]
["bitfinex-derivatives","BTCF0:USTF0",1741834870805,0.30413584,83880.0,83879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834871015,0.30413584,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834871207,0.18489654,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834871413,0.30413584,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834871822,0.30413584,83880.0,83879.0,0.1624408]
["bitfinex-derivatives","BTCF0:USTF0",1741834872318,0.30413584,83880.0,83879.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741834872911,0.30413584,83880.0,83879.0,0.1624408]
["bitfinex-derivatives","BTCF0:USTF0",1741834873309,0.1975393,83880.0,83879.0,0.1624408]
["bitfinex-derivatives","BTCF0:USTF0",1741834873916,0.1975393,83880.0,83879.0,0.17457591]
["bitfinex-derivatives","BTCF0:USTF0",1741834876120,0.0783,83880.0,83879.0,0.17457591]
["bitfinex-derivatives","BTCF0:USTF0",1741834876317,0.1975393,83880.0,83879.0,0.17457591]
["bitfinex-derivatives","BTCF0:USTF0",1741834877225,0.1975393,83880.0,83879.0,0.21437591]
["bitfinex-derivatives","BTCF0:USTF0",1741834877531,0.0783,83880.0,83879.0,0.21437591]
["bitfinex-derivatives","BTCF0:USTF0",1741834877715,0.00178903,83881.0,83879.0,0.21437591]
["bitfinex-derivatives","BTCF0:USTF0",1741834877716,0.00178903,83881.0,83879.0,0.29437591]
["bitfinex-derivatives","BTCF0:USTF0",1741834877921,0.00178903,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1741834878322,0.00178903,83881.0,83880.0,0.1980393]
["bitfinex-derivatives","BTCF0:USTF0",1741834878624,0.12102693,83881.0,83880.0,0.1980393]
["bitfinex-derivatives","BTCF0:USTF0",1741834879223,0.12102693,83881.0,83880.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741834879733,0.12102693,83881.0,83880.0,0.1990393]
["bitfinex-derivatives","BTCF0:USTF0",1741834881910,0.14224112,83882.0,83881.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1741834882116,0.14224112,83882.0,83881.0,0.2598379]
["bitfinex-derivatives","BTCF0:USTF0",1741834882320,0.14224112,83882.0,83881.0,0.2798379]
["bitfinex-derivatives","BTCF0:USTF0",1741834882814,0.14224112,83882.0,83881.0,0.1998379]
["bitfinex-derivatives","BTCF0:USTF0",1741834883219,0.14224112,83882.0,83881.0,0.3408379]
["bitfinex-derivatives","BTCF0:USTF0",1741834883424,0.14224112,83882.0,83881.0,0.4693179]
["bitfinex-derivatives","BTCF0:USTF0",1741834883607,0.14224112,83882.0,83881.0,0.4493179]
["bitfinex-derivatives","BTCF0:USTF0",1741834885620,0.14224112,83882.0,83881.0,0.4693179]
["bitfinex-derivatives","BTCF0:USTF0",1741834885830,0.14224112,83882.0,83881.0,0.4993179]
["bitfinex-derivatives","BTCF0:USTF0",1741834886212,0.14224112,83882.0,83881.0,0.4493179]
["bitfinex-derivatives","BTCF0:USTF0",1741834886422,0.26147762,83882.0,83881.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1741834886625,0.26147762,83882.0,83881.0,0.3293179]
["bitfinex-derivatives","BTCF0:USTF0",1741834887127,0.14224112,83882.0,83881.0,0.3293179]
["bitfinex-derivatives","BTCF0:USTF0",1741834887424,0.26147762,83882.0,83881.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741834887618,0.26147762,83882.0,83881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834887823,0.1192365,83882.0,83879.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1741834888022,0.1192393,83880.0,83879.0,0.21355715]
["bitfinex-derivatives","BTCF0:USTF0",1741834888229,0.1192393,83880.0,83879.0,0.33279795]
["bitfinex-derivatives","BTCF0:USTF0",1741834888425,0.1192393,83880.0,83879.0,0.37039795]
["bitfinex-derivatives","BTCF0:USTF0",1741834888623,0.1192393,83880.0,83879.0,0.38224011]
["bitfinex-derivatives","BTCF0:USTF0",1741834889024,0.1192393,83880.0,83879.0,0.38324011]
["bitfinex-derivatives","BTCF0:USTF0",1741834889425,0.1192393,83880.0,83879.0,0.21555715]
["bitfinex-derivatives","BTCF0:USTF0",1741834890428,0.1192393,83880.0,83879.0,0.34684085]
["bitfinex-derivatives","BTCF0:USTF0",1741834891031,0.1192393,83880.0,83879.0,0.42414085]
["bitfinex-derivatives","BTCF0:USTF0",1741834891622,0.1192393,83880.0,83879.0,0.22760005]
["bitfinex-derivatives","BTCF0:USTF0",1741834892234,0.1192393,83880.0,83879.0,0.0140429]
["bitfinex-derivatives","BTCF0:USTF0",1741834892921,0.1192393,83880.0,83879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834896037,0.1580393,83880.0,83879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834896733,0.1580393,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834896929,0.1984393,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834898133,0.17705259,83881.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834898329,0.17705259,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1741834898529,0.29629049,83881.0,83880.0,0.1954393]
["bitfinex-derivatives","BTCF0:USTF0",1741834899231,0.1192379,83881.0,83880.0,0.1954393]
["bitfinex-derivatives","BTCF0:USTF0",1741834899427,0.2001379,83881.0,83880.0,0.1964393]
["bitfinex-derivatives","BTCF0:USTF0",1741834899831,0.2001379,83881.0,83880.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741834900047,0.2011379,83881.0,83880.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741834900739,0.2011379,83881.0,83880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834900934,0.2011379,83881.0,83880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834902139,0.2011379,83881.0,83880.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1741834902350,0.2011379,83881.0,83880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741834903028,0.2011379,83881.0,83880.0,0.1989393]
["bitfinex-derivatives","BTCF0:USTF0",1741834905234,0.2011379,83881.0,83880.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741834906051,0.2011379,83881.0,83880.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741834906245,0.2011379,83881.0,83355.0,4.3711043]
["bitfinex-derivatives","BTCF0:USTF0",1741834906246,0.1192507,83872.0,83867.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1741834906544,0.1192507,83872.0,83871.0,0.13914061]
["bitfinex-derivatives","BTCF0:USTF0",1741834906743,0.1192507,83872.0,83871.0,0.12689883]
["bitfinex-derivatives","BTCF0:USTF0",1741834906940,0.1192507,83872.0,83871.0,0.16449883]
["bitfinex-derivatives","BTCF0:USTF0",1741834907241,0.1192507,83872.0,83871.0,0.29583498]
["bitfinex-derivatives","BTCF0:USTF0",1741834907438,0.2702507,83872.0,83871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834907750,0.2702507,83872.0,83858.0,0.28595614]
["bitfinex-derivatives","BTCF0:USTF0",1741834907751,0.1192644,83865.0,83864.0,0.1192565]
["bitfinex-derivatives","BTCF0:USTF0",1741834908133,0.0791,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1741834908445,0.1202523,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741834908628,0.001,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741834908831,0.1202507,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741834909242,0.001,83872.0,83871.0,0.3962921]
["bitfinex-derivatives","BTCF0:USTF0",1741834909545,0.216964,83880.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741834910848,0.218964,83880.0,83879.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1741834911546,0.221964,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834911938,0.1027197,83880.0,83879.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1741834912442,0.1027197,83880.0,83879.0,0.1609408]
["bitfinex-derivatives","BTCF0:USTF0",1741834912942,0.1027197,83880.0,83879.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741834913950,0.1027197,83880.0,83879.0,0.1609408]
["bitfinex-derivatives","BTCF0:USTF0",1741834914456,0.1027197,83880.0,83879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741834916150,0.1027197,83880.0,83879.0,0.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1741834916645,0.1027197,83880.0,83879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741834917250,0.1027197,83880.0,83879.0,0.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1741834918237,0.1027197,83880.0,83879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741834920145,0.1402197,83880.0,83879.0,0.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1741834920340,0.1402197,83880.0,83879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741834921848,0.1402197,83880.0,83879.0,0.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1741834922359,0.1402197,83880.0,83879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741834923643,0.1402197,83880.0,83879.0,0.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1741834924242,0.1402197,83880.0,83879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741834926950,0.0596287,83868.0,83864.0,0.21421809]
["bitfinex-derivatives","BTCF0:USTF0",1741834927157,0.1390294,83867.0,83865.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1741834927457,0.1192592,83866.0,83865.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1741834927757,0.1192592,83866.0,83865.0,0.2844807]
["bitfinex-derivatives","BTCF0:USTF0",1741834927960,0.1192592,83866.0,83865.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1741834928143,0.1596592,83866.0,83865.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1741834928342,0.1986592,83866.0,83865.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741834929155,0.2006592,83866.0,83865.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1741834929658,0.2046592,83866.0,83865.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1741834931158,0.34675301,83866.0,83865.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1741834931361,0.34675301,83866.0,83865.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741834934654,0.2046592,83866.0,83865.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741834936662,0.2046592,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741834936864,0.1192678,83860.0,83857.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741834937071,0.1192706,83858.0,83857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834937575,0.1993706,83858.0,83857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834938252,0.0811,83858.0,83857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834938459,0.001,83858.0,83857.0,0.11927203]
["bitfinex-derivatives","BTCF0:USTF0",1741834938654,0.1202706,83858.0,83857.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1741834939062,0.1232706,83858.0,83857.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1741834939266,0.1639706,83858.0,83857.0,0.19727203]
["bitfinex-derivatives","BTCF0:USTF0",1741834939766,0.1639706,83858.0,83857.0,0.07800003]
["bitfinex-derivatives","BTCF0:USTF0",1741834940265,0.2041706,83858.0,83857.0,0.03930003]
["bitfinex-derivatives","BTCF0:USTF0",1741834940567,0.2433706,83858.0,83857.0,0.03930003]
["bitfinex-derivatives","BTCF0:USTF0",1741834940759,0.2433706,83858.0,83857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834943069,0.42042319,83858.0,83857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834946566,0.2433706,83858.0,83857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741834949870,0.2433706,83858.0,83857.0,0.11927203]
["bitfinex-derivatives","BTCF0:USTF0",1741834949871,0.26504702,83858.0,83857.0,0.11927203]
["bitfinex-derivatives","BTCF0:USTF0",1741834950058,0.14577642,83858.0,83857.0,0.11927203]
["bitfinex-derivatives","BTCF0:USTF0",1741834950369,0.26504702,83858.0,83857.0,0.11927203]
["bitfinex-derivatives","BTCF0:USTF0",1741834950873,0.14577642,83858.0,83857.0,0.50627203]
["bitfinex-derivatives","BTCF0:USTF0",1741834951071,0.17705259,83863.0,83857.0,0.80640003]
["bitfinex-derivatives","BTCF0:USTF0",1741834951277,0.17705259,83863.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1741834951570,0.17705259,83863.0,83862.0,0.5092649]
["bitfinex-derivatives","BTCF0:USTF0",1741834951970,0.24664767,83878.0,83870.0,0.0596263]
["bitfinex-derivatives","BTCF0:USTF0",1741834952170,0.24664767,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1741834952361,0.24604766,83878.0,83877.0,0.4192436]
["bitfinex-derivatives","BTCF0:USTF0",1741834952562,0.36528986,83878.0,83877.0,0.1592436]
["bitfinex-derivatives","BTCF0:USTF0",1741834952774,0.40278986,83878.0,83877.0,0.1592436]
["bitfinex-derivatives","BTCF0:USTF0",1741834953163,0.40478986,83878.0,83877.0,0.1592436]
["bitfinex-derivatives","BTCF0:USTF0",1741834953365,0.1587422,83878.0,83877.0,0.1592436]
["bitfinex-derivatives","BTCF0:USTF0",1741834953567,0.1567422,83878.0,83877.0,0.1592436]
["bitfinex-derivatives","BTCF0:USTF0",1741834953870,0.1587422,83878.0,83877.0,0.1592436]
["bitfinex-derivatives","BTCF0:USTF0",1741834954556,0.1587422,83878.0,83877.0,0.1710577]
["bitfinex-derivatives","BTCF0:USTF0",1741834954761,0.0802,83878.0,83877.0,0.1710577]
["bitfinex-derivatives","BTCF0:USTF0",1741834955175,0.0802,83878.0,83877.0,0.2580977]
["bitfinex-derivatives","BTCF0:USTF0",1741834955868,0.1994422,83878.0,83877.0,0.2580977]
["bitfinex-derivatives","BTCF0:USTF0",1741834958173,0.0802,83878.0,83877.0,0.2580977]
["bitfinex-derivatives","BTCF0:USTF0",1741834958661,0.0802,83878.0,83877.0,0.1310577]
["bitfinex-derivatives","BTCF0:USTF0",1741834958869,0.0802,83878.0,83877.0,0.2576577]
["bitfinex-derivatives","BTCF0:USTF0",1741834959367,0.0802,83878.0,83877.0,0.3176577]
["bitfinex-derivatives","BTCF0:USTF0",1741834959562,0.0802,83878.0,83877.0,0.3776577]
["bitfinex-derivatives","BTCF0:USTF0",1741834959762,0.0395,83878.0,83877.0,0.3776577]
["bitfinex-derivatives","BTCF0:USTF0",1741834960165,0.0395,83878.0,83877.0,0.2576577]
["bitfinex-derivatives","BTCF0:USTF0",1741834960672,0.0789,83878.0,83877.0,0.2576577]
["bitfinex-derivatives","BTCF0:USTF0",1741834960876,0.1981422,83878.0,83877.0,0.2576577]
["bitfinex-derivatives","BTCF0:USTF0",1741834961967,0.1981422,83878.0,83877.0,0.0118141]
["bitfinex-derivatives","BTCF0:USTF0",1741834962175,0.1192564,83868.0,83867.0,1.3862]
["bitfinex-derivatives","BTCF0:USTF0",1741834962365,0.1788796,83873.0,83867.0,1.51212]
["bitfinex-derivatives","BTCF0:USTF0",1741834962677,0.1192521,83871.0,83870.0,0.0596264]
["bitfinex-derivatives","BTCF0:USTF0",1741834962878,0.1192521,83871.0,83870.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1741834963073,0.1602521,83871.0,83870.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1741834963572,0.1996521,83871.0,83870.0,0.01210551]
["bitfinex-derivatives","BTCF0:USTF0",1741834963771,0.1996521,83871.0,83870.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741834964179,0.1996521,83871.0,83870.0,0.13872547]
["bitfinex-derivatives","BTCF0:USTF0",1741834964378,0.1996521,83871.0,83870.0,0.25797907]
["bitfinex-derivatives","BTCF0:USTF0",1741834964875,0.00060001,83897.0,83870.0,0.25872547]
["bitfinex-derivatives","BTCF0:USTF0",1741834965062,0.0399,83884.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741834965571,0.1537008,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741834966766,0.1557008,83879.0,83878.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1741834967774,0.1577008,83879.0,83878.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1741834968278,0.1947008,83879.0,83878.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1741834968475,0.1927008,83879.0,83878.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1741834968679,0.1947008,83879.0,83878.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1741834971483,0.1947008,83879.0,83878.0,0.2838822]
["bitfinex-derivatives","BTCF0:USTF0",1741834971982,0.1947008,83879.0,83878.0,0.2460822]
["bitfinex-derivatives","BTCF0:USTF0",1741834972483,0.1947008,83879.0,83878.0,0.2838822]
["bitfinex-derivatives","BTCF0:USTF0",1741834972678,0.1947008,83879.0,83878.0,0.2837222]
["bitfinex-derivatives","BTCF0:USTF0",1741834973469,0.1947008,83879.0,83878.0,0.2459222]
["bitfinex-derivatives","BTCF0:USTF0",1741834974383,0.1947008,83879.0,83878.0,0.2457222]
["bitfinex-derivatives","BTCF0:USTF0",1741834974685,0.1947008,83879.0,83878.0,0.2853222]
["bitfinex-derivatives","BTCF0:USTF0",1741834976480,0.1947008,83879.0,83878.0,0.1588422]
["bitfinex-derivatives","BTCF0:USTF0",1741834976679,0.1947008,83879.0,83878.0,0.2850022]
["bitfinex-derivatives","BTCF0:USTF0",1741834976680,0.07546,83879.0,83878.0,0.2850022]
["bitfinex-derivatives","BTCF0:USTF0",1741834976883,0.07546,83879.0,83878.0,0.3450022]
["bitfinex-derivatives","BTCF0:USTF0",1741834977181,0.07546,83879.0,83878.0,0.2850022]
["bitfinex-derivatives","BTCF0:USTF0",1741834977387,0.1900408,83879.0,83878.0,0.2850022]
["bitfinex-derivatives","BTCF0:USTF0",1741834979069,0.1900408,83879.0,83878.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1741834979275,0.1900408,83879.0,83878.0,0.2454022]
["bitfinex-derivatives","BTCF0:USTF0",1741834980869,0.1602408,83879.0,83878.0,0.2454022]
["bitfinex-derivatives","BTCF0:USTF0",1741834981274,0.1602408,83879.0,83878.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1741834981487,0.1602408,83879.0,83878.0,0.2454022]
["bitfinex-derivatives","BTCF0:USTF0",1741834983790,0.1602408,83879.0,83878.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1741834985291,0.1995408,83879.0,83878.0,0.2454022]
["bitfinex-derivatives","BTCF0:USTF0",1741834986088,0.1995408,83879.0,83878.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1741834986993,0.1788751,83874.0,83873.0,0.1192488]
["bitfinex-derivatives","BTCF0:USTF0",1741834987294,0.1788751,83874.0,83873.0,0.2450088]
["bitfinex-derivatives","BTCF0:USTF0",1741834988194,0.0783,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1741834988491,0.0783,83879.0,83878.0,0.3992422]
["bitfinex-derivatives","BTCF0:USTF0",1741834988687,0.0783,83879.0,83878.0,0.3792422]
["bitfinex-derivatives","BTCF0:USTF0",1741834988887,0.0763,83879.0,83878.0,0.3792422]
["bitfinex-derivatives","BTCF0:USTF0",1741834989092,0.0763,83879.0,83878.0,0.4572422]
["bitfinex-derivatives","BTCF0:USTF0",1741834989392,0.0783,83879.0,83878.0,0.4572422]
["bitfinex-derivatives","BTCF0:USTF0",1741834989587,0.0783,83879.0,83878.0,0.4872422]
["bitfinex-derivatives","BTCF0:USTF0",1741834990697,0.0783,83879.0,83878.0,0.4572422]
["bitfinex-derivatives","BTCF0:USTF0",1741834990994,0.0803,83879.0,83878.0,0.4572422]
["bitfinex-derivatives","BTCF0:USTF0",1741834991896,0.0803,83879.0,83878.0,0.4772422]
["bitfinex-derivatives","BTCF0:USTF0",1741834992794,0.0803,83879.0,83878.0,0.76255834]
["bitfinex-derivatives","BTCF0:USTF0",1741834993585,0.03445,83880.0,83878.0,0.88775834]
["bitfinex-derivatives","BTCF0:USTF0",1741834993797,0.06537083,83887.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741834993998,0.1,83900.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741834993999,0.0784,83896.0,83895.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1741834994294,0.1179,83896.0,83895.0,0.554538]
["bitfinex-derivatives","BTCF0:USTF0",1741834994881,0.1179,83896.0,83895.0,0.544538]
["bitfinex-derivatives","BTCF0:USTF0",1741834995589,0.0391,83896.0,83895.0,0.55624183]
["bitfinex-derivatives","BTCF0:USTF0",1741834995892,0.1,83900.0,83895.0,0.55624183]
["bitfinex-derivatives","BTCF0:USTF0",1741834995893,0.0365,83899.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1741834996198,0.075,83899.0,83896.0,0.7060166]
["bitfinex-derivatives","BTCF0:USTF0",1741834996396,0.075,83899.0,83896.0,1.2506966]
["bitfinex-derivatives","BTCF0:USTF0",1741834996600,0.075,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1741834996901,0.075,83899.0,83898.0,0.4992138]
["bitfinex-derivatives","BTCF0:USTF0",1741834997612,0.075,83899.0,83898.0,0.5371138]
["bitfinex-derivatives","BTCF0:USTF0",1741834998288,0.075,83899.0,83898.0,0.5381138]
["bitfinex-derivatives","BTCF0:USTF0",1741834999299,0.075,83899.0,83898.0,0.5391138]
["bitfinex-derivatives","BTCF0:USTF0",1741835004904,0.1,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741835005119,0.1,83900.0,83899.0,0.6775123]
["bitfinex-derivatives","BTCF0:USTF0",1741835005404,0.1,83900.0,83899.0,0.6392123]
["bitfinex-derivatives","BTCF0:USTF0",1741835006008,0.1,83900.0,83899.0,0.6785123]
["bitfinex-derivatives","BTCF0:USTF0",1741835007095,0.1,83900.0,83899.0,0.6795123]
["bitfinex-derivatives","BTCF0:USTF0",1741835010292,0.10007985,83900.0,83899.0,0.6795123]
["bitfinex-derivatives","BTCF0:USTF0",1741835013114,0.10007985,83900.0,83899.0,0.6785123]
["bitfinex-derivatives","BTCF0:USTF0",1741835013713,0.21929075,83900.0,83899.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1741835014011,0.21929075,83900.0,83899.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741835014419,0.1192138,83898.0,83897.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1741835014602,0.1192152,83897.0,83896.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741835014799,0.1192152,83897.0,83893.0,0.2135821]
["bitfinex-derivatives","BTCF0:USTF0",1741835014800,0.1192194,83894.0,83893.0,0.2135821]
["bitfinex-derivatives","BTCF0:USTF0",1741835014998,0.119228,83888.0,83887.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835015608,0.1192294,83887.0,83886.0,0.29676401]
["bitfinex-derivatives","BTCF0:USTF0",1741835015809,0.1192294,83887.0,83886.0,0.29612401]
["bitfinex-derivatives","BTCF0:USTF0",1741835016403,0.0596137,83889.0,83881.0,0.42647201]
["bitfinex-derivatives","BTCF0:USTF0",1741835016604,0.1192365,83882.0,83881.0,0.42647201]
["bitfinex-derivatives","BTCF0:USTF0",1741835016816,0.1192592,83866.0,83865.0,0.6105519]
["bitfinex-derivatives","BTCF0:USTF0",1741835017116,0.1192592,83866.0,83865.0,0.7351119]
["bitfinex-derivatives","BTCF0:USTF0",1741835017507,0.1182592,83866.0,83865.0,0.7351119]
["bitfinex-derivatives","BTCF0:USTF0",1741835018017,0.1182592,83866.0,83865.0,0.75591864]
["bitfinex-derivatives","BTCF0:USTF0",1741835018200,0.1182592,83866.0,83865.0,0.75891864]
["bitfinex-derivatives","BTCF0:USTF0",1741835019125,0.1182592,83866.0,83865.0,0.26826744]
["bitfinex-derivatives","BTCF0:USTF0",1741835019715,0.1182592,83866.0,83865.0,0.27026744]
["bitfinex-derivatives","BTCF0:USTF0",1741835019911,0.1182592,83866.0,83865.0,0.01407421]
["bitfinex-derivatives","BTCF0:USTF0",1741835020122,0.1785592,83866.0,83865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741835021916,0.1785592,83866.0,83858.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741835021917,0.0603,83866.0,83852.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1741835022110,0.0596365,83857.0,83849.0,0.00880616]
["bitfinex-derivatives","BTCF0:USTF0",1741835022425,0.1192863,83847.0,83846.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741835023023,0.1192863,83847.0,83846.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741835023325,0.1789863,83847.0,83846.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741835023917,0.1789863,83847.0,83846.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741835024112,0.1789863,83847.0,83838.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835024113,0.1192977,83839.0,83838.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835024412,0.1192977,83839.0,83838.0,0.12521883]
["bitfinex-derivatives","BTCF0:USTF0",1741835024819,0.0232,83840.0,83838.0,0.28431793]
["bitfinex-derivatives","BTCF0:USTF0",1741835025023,0.1789359,83847.0,83846.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1741835025204,0.0596412,83850.0,83849.0,0.1192834]
["bitfinex-derivatives","BTCF0:USTF0",1741835025412,0.00013344,83850.0,83849.0,0.1192834]
["bitfinex-derivatives","BTCF0:USTF0",1741835025715,0.00013344,83850.0,83849.0,0.1792834]
["bitfinex-derivatives","BTCF0:USTF0",1741835025936,0.11941544,83850.0,83849.0,0.2383834]
["bitfinex-derivatives","BTCF0:USTF0",1741835026111,0.11941544,83850.0,83849.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741835026533,0.1192863,83847.0,83846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741835026828,0.1182863,83847.0,83846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741835027315,0.119292,83843.0,83842.0,0.1590912]
["bitfinex-derivatives","BTCF0:USTF0",1741835027708,0.119292,83843.0,83842.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741835028022,0.116292,83843.0,83842.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741835028617,0.127692,83843.0,83842.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741835028817,0.127692,83843.0,83842.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741835029412,0.127692,83843.0,83842.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741835033118,0.114292,83843.0,83842.0,0.2009934]
["bitfinex-derivatives","BTCF0:USTF0",1741835033509,0.114292,83843.0,83842.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741835038617,0.114292,83843.0,83842.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741835044629,0.114292,83843.0,83842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741835044834,0.1193076,83832.0,83831.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741835045128,0.11943268,83832.0,83831.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741835045943,0.1193446,83806.0,83794.0,0.0596805]
["bitfinex-derivatives","BTCF0:USTF0",1741835046238,0.00011104,83806.0,83805.0,0.27618996]
["bitfinex-derivatives","BTCF0:USTF0",1741835046630,0.00011104,83806.0,83805.0,0.285166]
["bitfinex-derivatives","BTCF0:USTF0",1741835046830,0.00011104,83806.0,83805.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1741835047047,4e-08,83806.0,83805.0,0.43936991]
["bitfinex-derivatives","BTCF0:USTF0",1741835047228,0.0367,83841.0,83805.0,0.72530891]
["bitfinex-derivatives","BTCF0:USTF0",1741835047551,0.1193103,83834.0,83833.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1741835048141,0.1193076,83832.0,83831.0,0.1531079]
["bitfinex-derivatives","BTCF0:USTF0",1741835048231,0.1193076,83832.0,83831.0,0.153109]
["bitfinex-derivatives","BTCF0:USTF0",1741835048434,0.1193076,83832.0,83831.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741835049639,0.1243076,83832.0,83831.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741835049931,0.1957076,83832.0,83831.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741835050126,0.1957076,83832.0,83807.0,0.0596711]
["bitfinex-derivatives","BTCF0:USTF0",1741835050327,0.119319,83824.0,83823.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741835050737,0.189719,83824.0,83816.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741835050936,0.119329,83817.0,83816.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741835051244,0.119329,83817.0,83816.0,0.1905304]
["bitfinex-derivatives","BTCF0:USTF0",1741835051932,0.119329,83817.0,83816.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741835052336,0.156129,83817.0,83816.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741835052639,0.160129,83817.0,83816.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741835053039,0.160129,83817.0,83816.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741835053744,0.195029,83817.0,83816.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741835053927,0.158229,83817.0,83816.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741835054132,0.158229,83817.0,83816.0,0.1558304]
["bitfinex-derivatives","BTCF0:USTF0",1741835054133,0.123329,83817.0,83816.0,0.1558304]
["bitfinex-derivatives","BTCF0:USTF0",1741835054336,0.125329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835054745,0.125329,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835055728,0.125329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835055932,0.125329,83817.0,83816.0,0.2044846]
["bitfinex-derivatives","BTCF0:USTF0",1741835056437,0.125329,83817.0,83816.0,0.0851542]
["bitfinex-derivatives","BTCF0:USTF0",1741835057734,0.125329,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835057945,0.161029,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835060349,0.125329,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835060541,0.006,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835060741,0.006,83817.0,83816.0,0.2422304]
["bitfinex-derivatives","BTCF0:USTF0",1741835060954,0.006,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835061138,0.125329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835062441,0.123329,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835062945,0.122329,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835063146,0.121329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835063448,0.124329,83817.0,83816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741835064745,0.124329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835065151,0.121329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835065341,0.125329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835065665,0.006,83817.0,83816.0,0.3122304]
["bitfinex-derivatives","BTCF0:USTF0",1741835066038,0.001,83817.0,83816.0,0.3718951]
["bitfinex-derivatives","BTCF0:USTF0",1741835066236,0.122329,83817.0,83816.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741835066545,0.122329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835066745,0.121329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835067047,0.120329,83817.0,83816.0,0.1922304]
["bitfinex-derivatives","BTCF0:USTF0",1741835067250,0.120329,83817.0,83816.0,0.2286304]
["bitfinex-derivatives","BTCF0:USTF0",1741835067547,0.120329,83817.0,83816.0,0.3528304]
["bitfinex-derivatives","BTCF0:USTF0",1741835067854,0.120329,83817.0,83816.0,0.3527904]
["bitfinex-derivatives","BTCF0:USTF0",1741835068351,0.001,83817.0,83816.0,0.3527904]
["bitfinex-derivatives","BTCF0:USTF0",1741835068838,0.1193265,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1741835070457,0.119329,83817.0,83816.0,0.3527903]
["bitfinex-derivatives","BTCF0:USTF0",1741835072350,0.21485601,83839.0,83824.0,0.0596588]
["bitfinex-derivatives","BTCF0:USTF0",1741835072538,0.1193162,83826.0,83825.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741835072740,0.1193162,83826.0,83825.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741835073141,0.1193162,83826.0,83825.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1741835073543,0.0337,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1741835073745,0.1193147,83827.0,83826.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741835074146,0.1193147,83827.0,83826.0,0.2223162]
["bitfinex-derivatives","BTCF0:USTF0",1741835074840,0.26110218,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1741835075039,0.1193121,83829.0,83826.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741835075239,0.1193147,83827.0,83826.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741835075840,0.1879147,83827.0,83826.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741835076555,0.1919147,83827.0,83826.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741835076742,0.20903157,83827.0,83826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741835077154,0.1969147,83827.0,83826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741835077754,0.1959147,83827.0,83826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741835079155,0.1909147,83827.0,83826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741835079355,0.1193204,83823.0,83815.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741835079658,0.119329,83817.0,83816.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741835079856,0.119329,83817.0,83816.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741835080440,0.188229,83817.0,83816.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741835080755,0.187229,83817.0,83816.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741835080959,0.188229,83817.0,83816.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741835082356,0.191229,83817.0,83816.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741835082560,0.191229,83817.0,83816.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741835082856,0.191229,83817.0,83816.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741835083058,0.1193304,83816.0,83815.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741835083249,0.1193332,83814.0,83813.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741835083447,0.036,83815.0,83807.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741835083653,0.036,83813.0,83802.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741835083855,0.1193489,83803.0,83802.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741835084152,0.1193489,83803.0,83802.0,0.25500054]
["bitfinex-derivatives","BTCF0:USTF0",1741835084752,0.1905489,83803.0,83802.0,0.2430303]
["bitfinex-derivatives","BTCF0:USTF0",1741835085145,0.1905489,83803.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741835085349,0.1193503,83802.0,83801.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741835085758,0.1924503,83802.0,83801.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741835086258,0.1854503,83802.0,83801.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741835086950,0.1854503,83802.0,83801.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741835087150,0.1854503,83802.0,83801.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741835087456,0.1854503,83802.0,83801.0,0.12328532]
["bitfinex-derivatives","BTCF0:USTF0",1741835088058,0.1854503,83802.0,83801.0,0.24263702]
["bitfinex-derivatives","BTCF0:USTF0",1741835088358,0.1854503,83802.0,83801.0,0.12328532]
["bitfinex-derivatives","BTCF0:USTF0",1741835088743,0.1854503,83802.0,83801.0,0.24263702]
["bitfinex-derivatives","BTCF0:USTF0",1741835088942,0.0731,83802.0,83801.0,0.24263702]
["bitfinex-derivatives","BTCF0:USTF0",1741835089154,0.1924503,83802.0,83801.0,0.24263702]
["bitfinex-derivatives","BTCF0:USTF0",1741835089363,0.0361,83802.0,83801.0,0.24263702]
["bitfinex-derivatives","BTCF0:USTF0",1741835089559,0.1772376,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741835089744,0.1772376,83808.0,83807.0,0.1693432]
["bitfinex-derivatives","BTCF0:USTF0",1741835089954,0.1772376,83808.0,83807.0,0.3127432]
["bitfinex-derivatives","BTCF0:USTF0",1741835090146,0.1772376,83808.0,83807.0,0.2927432]
["bitfinex-derivatives","BTCF0:USTF0",1741835090347,0.14195546,83808.0,83807.0,0.3636432]
["bitfinex-derivatives","BTCF0:USTF0",1741835091345,0.14195546,83808.0,83807.0,0.3836432]
["bitfinex-derivatives","BTCF0:USTF0",1741835091659,0.14195546,83808.0,83807.0,0.3636432]
["bitfinex-derivatives","BTCF0:USTF0",1741835091962,0.14195546,83808.0,83807.0,0.3646432]
["bitfinex-derivatives","BTCF0:USTF0",1741835094164,0.11951704,83811.0,83810.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1741835094462,0.11951704,83811.0,83810.0,0.1293389]
["bitfinex-derivatives","BTCF0:USTF0",1741835095568,0.00017894,83811.0,83810.0,0.1293389]
["bitfinex-derivatives","BTCF0:USTF0",1741835096262,0.00017894,83811.0,83810.0,0.1493389]
["bitfinex-derivatives","BTCF0:USTF0",1741835097063,0.00017894,83811.0,83810.0,0.1503389]
["bitfinex-derivatives","BTCF0:USTF0",1741835098766,0.00017894,83811.0,83810.0,0.26965569]
["bitfinex-derivatives","BTCF0:USTF0",1741835099069,0.17935546,83827.0,83826.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1741835099275,0.29867016,83827.0,83826.0,0.25472966]
["bitfinex-derivatives","BTCF0:USTF0",1741835099863,0.29867016,83827.0,83826.0,0.32622966]
["bitfinex-derivatives","BTCF0:USTF0",1741835100672,0.30367016,83827.0,83826.0,0.20686547]
["bitfinex-derivatives","BTCF0:USTF0",1741835101058,0.30367016,83827.0,83826.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1741835101256,0.31067016,83827.0,83826.0,0.16930547]
["bitfinex-derivatives","BTCF0:USTF0",1741835101670,0.30767016,83827.0,83826.0,0.16930547]
["bitfinex-derivatives","BTCF0:USTF0",1741835101969,0.1657147,83827.0,83826.0,0.16930547]
["bitfinex-derivatives","BTCF0:USTF0",1741835102160,0.1657147,83827.0,83826.0,0.20480547]
["bitfinex-derivatives","BTCF0:USTF0",1741835102954,0.1627147,83827.0,83826.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1741835103372,0.0434,83827.0,83826.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1741835103671,0.1627147,83827.0,83826.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1741835104061,0.1637147,83827.0,83826.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1741835104659,0.1607147,83827.0,83826.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1741835104963,0.1567147,83827.0,83826.0,0.32412167]
["bitfinex-derivatives","BTCF0:USTF0",1741835105274,0.1627147,83827.0,83826.0,0.3241192]
["bitfinex-derivatives","BTCF0:USTF0",1741835105971,0.1607147,83827.0,83826.0,0.3241192]
["bitfinex-derivatives","BTCF0:USTF0",1741835106472,0.1677147,83827.0,83826.0,0.3241192]
["bitfinex-derivatives","BTCF0:USTF0",1741835107072,0.1677147,83827.0,83826.0,0.32443278]
["bitfinex-derivatives","BTCF0:USTF0",1741835107669,0.14195546,83832.0,83826.0,0.65511658]
["bitfinex-derivatives","BTCF0:USTF0",1741835107974,0.14195546,83832.0,83831.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1741835108167,0.14195546,83832.0,83831.0,0.47178558]
["bitfinex-derivatives","BTCF0:USTF0",1741835108761,0.14595546,83832.0,83831.0,0.54458558]
["bitfinex-derivatives","BTCF0:USTF0",1741835109074,0.004,83832.0,83831.0,0.54462777]
["bitfinex-derivatives","BTCF0:USTF0",1741835109372,0.14195546,83834.0,83833.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1741835109555,0.1772376,83839.0,83833.0,0.64182497]
["bitfinex-derivatives","BTCF0:USTF0",1741835109761,0.1772376,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1741835109958,0.1772376,83839.0,83838.0,0.54489787]
["bitfinex-derivatives","BTCF0:USTF0",1741835110196,0.1772376,83839.0,83838.0,0.52489787]
["bitfinex-derivatives","BTCF0:USTF0",1741835110375,0.1772376,83839.0,83838.0,0.54489787]
["bitfinex-derivatives","BTCF0:USTF0",1741835110674,0.1772376,83839.0,83838.0,0.56249787]
["bitfinex-derivatives","BTCF0:USTF0",1741835110860,0.1772376,83839.0,83838.0,0.60009787]
["bitfinex-derivatives","BTCF0:USTF0",1741835111477,0.1772376,83839.0,83838.0,0.62009787]
["bitfinex-derivatives","BTCF0:USTF0",1741835111664,0.1802376,83839.0,83838.0,0.62109787]
["bitfinex-derivatives","BTCF0:USTF0",1741835112773,0.1842376,83839.0,83838.0,0.62109787]
["bitfinex-derivatives","BTCF0:USTF0",1741835112968,0.007,83839.0,83838.0,0.62089787]
["bitfinex-derivatives","BTCF0:USTF0",1741835113273,0.00017894,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1741835113461,0.00017894,83847.0,83846.0,0.40180647]
["bitfinex-derivatives","BTCF0:USTF0",1741835113873,0.12288,83875.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741835114074,0.43481099,83879.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1741835114371,0.2964983,83865.0,83864.0,0.13138858]
["bitfinex-derivatives","BTCF0:USTF0",1741835114773,0.2964983,83865.0,83864.0,0.14318694]
["bitfinex-derivatives","BTCF0:USTF0",1741835115561,0.2964983,83865.0,83864.0,0.17998694]
["bitfinex-derivatives","BTCF0:USTF0",1741835115562,0.2507376,83865.0,83864.0,0.17998694]
["bitfinex-derivatives","BTCF0:USTF0",1741835115763,0.3699983,83865.0,83864.0,0.21648694]
["bitfinex-derivatives","BTCF0:USTF0",1741835115964,0.3699983,83865.0,83864.0,0.21748694]
["bitfinex-derivatives","BTCF0:USTF0",1741835116772,0.3759983,83865.0,83864.0,0.21848694]
["bitfinex-derivatives","BTCF0:USTF0",1741835117077,0.1987607,83865.0,83864.0,0.21848694]
["bitfinex-derivatives","BTCF0:USTF0",1741835117881,0.1987607,83865.0,83864.0,0.20636046]
["bitfinex-derivatives","BTCF0:USTF0",1741835118176,0.006,83865.0,83864.0,0.34722843]
["bitfinex-derivatives","BTCF0:USTF0",1741835118359,0.0341,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1741835118566,0.0341,83872.0,83871.0,0.25405267]
["bitfinex-derivatives","BTCF0:USTF0",1741835118984,0.0341,83872.0,83871.0,0.32345267]
["bitfinex-derivatives","BTCF0:USTF0",1741835119274,0.0341,83872.0,83871.0,0.39345267]
["bitfinex-derivatives","BTCF0:USTF0",1741835119779,0.0371,83872.0,83871.0,0.41445267]
["bitfinex-derivatives","BTCF0:USTF0",1741835120176,0.0371,83872.0,83871.0,0.41545267]
["bitfinex-derivatives","BTCF0:USTF0",1741835120377,0.0371,83872.0,83871.0,0.4033321]
["bitfinex-derivatives","BTCF0:USTF0",1741835120571,0.003,83872.0,83871.0,0.4033321]
["bitfinex-derivatives","BTCF0:USTF0",1741835120774,0.036,83888.0,83881.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1741835120974,0.035,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741835121165,0.1542308,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741835121371,0.1192351,83883.0,83882.0,0.344656]
["bitfinex-derivatives","BTCF0:USTF0",1741835121572,0.1192351,83883.0,83882.0,0.28873417]
["bitfinex-derivatives","BTCF0:USTF0",1741835121981,0.1192351,83883.0,83882.0,0.18124774]
["bitfinex-derivatives","BTCF0:USTF0",1741835122183,0.1192351,83883.0,83882.0,0.30048424]
["bitfinex-derivatives","BTCF0:USTF0",1741835122385,0.1192351,83883.0,83882.0,0.30042476]
["bitfinex-derivatives","BTCF0:USTF0",1741835122583,0.1557351,83883.0,83882.0,0.30042476]
["bitfinex-derivatives","BTCF0:USTF0",1741835122979,0.1557351,83883.0,83882.0,0.26572476]
["bitfinex-derivatives","BTCF0:USTF0",1741835123285,0.1557351,83883.0,83882.0,0.25370607]
["bitfinex-derivatives","BTCF0:USTF0",1741835123477,0.1557351,83883.0,83882.0,0.25470607]
["bitfinex-derivatives","BTCF0:USTF0",1741835131189,0.1557351,83883.0,83882.0,0.13546957]
["bitfinex-derivatives","BTCF0:USTF0",1741835131679,0.1557351,83883.0,83882.0,0.25470607]
["bitfinex-derivatives","BTCF0:USTF0",1741835133174,0.1557351,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835134486,0.1557351,83883.0,83882.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1741835134781,0.1557351,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835134983,0.1557351,83883.0,83882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835135190,0.1557351,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835135690,0.1557351,83883.0,83882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835138589,0.1557351,83883.0,83882.0,0.1568365]
["bitfinex-derivatives","BTCF0:USTF0",1741835138890,0.1557351,83883.0,83882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835140487,0.1557351,83883.0,83882.0,0.1568365]
["bitfinex-derivatives","BTCF0:USTF0",1741835140693,0.1557351,83883.0,83882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835141181,0.1557351,83883.0,83882.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741835144492,0.1906351,83883.0,83882.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741835146908,0.1906351,83883.0,83882.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741835148193,0.1906351,83883.0,83882.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1741835148194,0.0714,83883.0,83882.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1741835148505,0.1906351,83883.0,83882.0,0.20254215]
["bitfinex-derivatives","BTCF0:USTF0",1741835148704,0.1541351,83883.0,83882.0,0.20254215]
["bitfinex-derivatives","BTCF0:USTF0",1741835149196,0.2368529,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741835149197,0.296467,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1741835149389,0.296467,83887.0,83886.0,0.13133645]
["bitfinex-derivatives","BTCF0:USTF0",1741835149595,0.296467,83887.0,83886.0,0.2328308]
["bitfinex-derivatives","BTCF0:USTF0",1741835150694,0.296467,83887.0,83886.0,0.2338308]
["bitfinex-derivatives","BTCF0:USTF0",1741835151098,0.297467,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835151402,0.1202294,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835151897,0.1564294,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835155998,0.0372,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835156823,0.1564294,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835159110,0.001,83887.0,83886.0,0.3148308]
["bitfinex-derivatives","BTCF0:USTF0",1741835159493,0.001,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835159695,0.037,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835159996,0.1562294,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835162116,0.037,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835163210,0.1562294,83887.0,83886.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1741835168294,0.1562294,83887.0,83886.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741835168503,0.1562294,83887.0,83886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835171402,0.1562294,83887.0,83879.0,0.21304849]
["bitfinex-derivatives","BTCF0:USTF0",1741835171599,0.1192393,83880.0,83879.0,0.21304849]
["bitfinex-derivatives","BTCF0:USTF0",1741835172209,0.1192436,83877.0,83874.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835172404,0.1192507,83872.0,83865.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741835172805,0.1182507,83872.0,83865.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741835173006,0.1182507,83872.0,83867.0,0.1192574]
["bitfinex-derivatives","BTCF0:USTF0",1741835173324,0.2348507,83872.0,83867.0,0.1192574]
["bitfinex-derivatives","BTCF0:USTF0",1741835173615,0.2348507,83872.0,83868.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741835173819,0.2348507,83872.0,83869.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1741835174010,0.0779,83872.0,83871.0,0.47591467]
["bitfinex-derivatives","BTCF0:USTF0",1741835174214,0.1981507,83872.0,83871.0,0.47591467]
["bitfinex-derivatives","BTCF0:USTF0",1741835175016,0.2001507,83872.0,83871.0,0.1202521]
["bitfinex-derivatives","BTCF0:USTF0",1741835175326,0.2021507,83872.0,83871.0,0.1202521]
["bitfinex-derivatives","BTCF0:USTF0",1741835175701,0.2021507,83872.0,83871.0,0.1945521]
["bitfinex-derivatives","BTCF0:USTF0",1741835176715,0.2011507,83872.0,83871.0,0.1935521]
["bitfinex-derivatives","BTCF0:USTF0",1741835176901,0.0434,83872.0,83871.0,0.3166321]
["bitfinex-derivatives","BTCF0:USTF0",1741835177310,0.1606507,83872.0,83871.0,0.3166321]
["bitfinex-derivatives","BTCF0:USTF0",1741835177507,0.1626507,83872.0,83871.0,0.3166321]
["bitfinex-derivatives","BTCF0:USTF0",1741835177725,0.1626507,83872.0,83871.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1741835177915,0.1626507,83872.0,83871.0,0.2792321]
["bitfinex-derivatives","BTCF0:USTF0",1741835178301,0.2001507,83872.0,83871.0,0.2792321]
["bitfinex-derivatives","BTCF0:USTF0",1741835179008,0.2001507,83872.0,83871.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1741835179723,0.1626507,83872.0,83871.0,0.2792321]
["bitfinex-derivatives","BTCF0:USTF0",1741835179918,0.2019507,83872.0,83871.0,0.3187321]
["bitfinex-derivatives","BTCF0:USTF0",1741835180116,0.2019507,83872.0,83871.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1741835181224,0.1999507,83872.0,83871.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1741835181524,0.2019507,83872.0,83871.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1741835182321,0.2019507,83872.0,83871.0,0.3177321]
["bitfinex-derivatives","BTCF0:USTF0",1741835182322,0.1606507,83872.0,83871.0,0.3177321]
["bitfinex-derivatives","BTCF0:USTF0",1741835182626,0.1616507,83872.0,83871.0,0.3177321]
["bitfinex-derivatives","BTCF0:USTF0",1741835183124,0.1616507,83872.0,83871.0,0.3187321]
["bitfinex-derivatives","BTCF0:USTF0",1741835183323,0.1596507,83872.0,83871.0,0.3187321]
["bitfinex-derivatives","BTCF0:USTF0",1741835183520,0.1616507,83872.0,83871.0,0.3187321]
["bitfinex-derivatives","BTCF0:USTF0",1741835184109,0.1616507,83872.0,83871.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1741835184313,0.1616507,83872.0,83871.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1741835184817,0.1616507,83872.0,83871.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1741835185318,0.26821986,83872.0,83871.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1741835185924,0.26721986,83872.0,83871.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1741835186123,0.26821986,83872.0,83871.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1741835187316,0.30771986,83872.0,83871.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1741835187917,0.30771986,83872.0,83871.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1741835188831,0.30771986,83872.0,83871.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1741835189017,0.2011507,83872.0,83871.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1741835189221,0.2011507,83872.0,83871.0,0.3187321]
["bitfinex-derivatives","BTCF0:USTF0",1741835189522,0.2011507,83872.0,83871.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1741835191625,0.1606507,83872.0,83871.0,0.3177321]
["bitfinex-derivatives","BTCF0:USTF0",1741835191924,0.1616507,83872.0,83871.0,0.3187321]
["bitfinex-derivatives","BTCF0:USTF0",1741835192326,0.003,83872.0,83871.0,0.3787321]
["bitfinex-derivatives","BTCF0:USTF0",1741835192923,0.003,83872.0,83871.0,0.3987321]
["bitfinex-derivatives","BTCF0:USTF0",1741835193110,0.14209222,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741835193316,0.14209222,83874.0,83873.0,0.6792493]
["bitfinex-derivatives","BTCF0:USTF0",1741835194025,0.14209222,83874.0,83873.0,0.8013293]
["bitfinex-derivatives","BTCF0:USTF0",1741835194414,0.14309222,83874.0,83873.0,0.8023293]
["bitfinex-derivatives","BTCF0:USTF0",1741835194819,0.14509222,83874.0,83873.0,0.92155646]
["bitfinex-derivatives","BTCF0:USTF0",1741835195636,0.10668796,83884.0,83873.0,0.80230716]
["bitfinex-derivatives","BTCF0:USTF0",1741835195836,0.10668796,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741835196021,0.10668796,83884.0,83883.0,0.5113151]
["bitfinex-derivatives","BTCF0:USTF0",1741835196616,0.10668796,83884.0,83883.0,0.5837151]
["bitfinex-derivatives","BTCF0:USTF0",1741835197236,0.22592166,83884.0,83883.0,0.3137151]
["bitfinex-derivatives","BTCF0:USTF0",1741835197421,0.10668796,83884.0,83883.0,0.38573513]
["bitfinex-derivatives","BTCF0:USTF0",1741835197621,0.10668796,83884.0,83883.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1741835197622,0.22592166,83884.0,83883.0,0.38673513]
["bitfinex-derivatives","BTCF0:USTF0",1741835198323,0.10668796,83884.0,83883.0,0.38773513]
["bitfinex-derivatives","BTCF0:USTF0",1741835199224,0.1192297,83887.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741835199427,0.1192297,83887.0,83886.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741835199821,0.0366,83887.0,83886.0,0.2541308]
["bitfinex-derivatives","BTCF0:USTF0",1741835200026,0.0596127,83890.0,83889.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1741835200330,0.0366,83890.0,83889.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1741835200718,0.1558251,83890.0,83889.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1741835200922,0.1558251,83890.0,83889.0,0.2412665]
["bitfinex-derivatives","BTCF0:USTF0",1741835201224,0.1921251,83890.0,83889.0,0.2422665]
["bitfinex-derivatives","BTCF0:USTF0",1741835201423,0.1921251,83890.0,83889.0,0.2432665]
["bitfinex-derivatives","BTCF0:USTF0",1741835202719,0.1921251,83890.0,83889.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741835202923,0.1921251,83890.0,83889.0,0.2432665]
["bitfinex-derivatives","BTCF0:USTF0",1741835203330,0.1921251,83890.0,83889.0,0.3214665]
["bitfinex-derivatives","BTCF0:USTF0",1741835204531,0.1921251,83890.0,83889.0,0.1994265]
["bitfinex-derivatives","BTCF0:USTF0",1741835205036,0.1921251,83890.0,83889.0,0.3214665]
["bitfinex-derivatives","BTCF0:USTF0",1741835205418,0.1921251,83890.0,83889.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1741835206230,0.1921251,83890.0,83889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835206636,0.20437168,83890.0,83889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835210029,0.1192365,83882.0,83881.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835210834,0.1921365,83882.0,83881.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835211529,0.0729,83882.0,83856.0,0.0596363]
["bitfinex-derivatives","BTCF0:USTF0",1741835211743,0.1192493,83873.0,83872.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835212538,0.059626,83872.0,83850.0,0.35730257]
["bitfinex-derivatives","BTCF0:USTF0",1741835212740,0.1192678,83860.0,83859.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835212933,0.1192792,83852.0,83851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741835213129,0.1182792,83852.0,83851.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1741835213329,0.1182792,83852.0,83851.0,0.31449943]
["bitfinex-derivatives","BTCF0:USTF0",1741835213839,0.1152792,83852.0,83851.0,0.19521883]
["bitfinex-derivatives","BTCF0:USTF0",1741835214036,0.1888792,83852.0,83851.0,0.31449943]
["bitfinex-derivatives","BTCF0:USTF0",1741835214347,0.1888792,83852.0,83851.0,0.19621883]
["bitfinex-derivatives","BTCF0:USTF0",1741835214742,0.1888792,83852.0,83851.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1741835215037,0.1908792,83852.0,83851.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1741835215639,0.0756,83852.0,83839.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741835215849,0.1789393,83846.0,83845.0,0.1192853]
["bitfinex-derivatives","BTCF0:USTF0",1741835216340,0.1948802,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835216546,0.0756,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835216739,0.1948792,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835217046,0.1978792,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835217429,0.1978792,83852.0,83851.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741835217931,0.1958792,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835218240,0.1978792,83852.0,83851.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741835218941,0.1978792,83852.0,83851.0,0.13220755]
["bitfinex-derivatives","BTCF0:USTF0",1741835220443,0.1978792,83852.0,83851.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741835220835,0.1988792,83852.0,83851.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741835221035,0.1988792,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835221550,0.1928792,83852.0,83849.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741835221746,0.2110428,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835222345,0.2070428,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835222537,0.2130428,83852.0,83851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835222737,0.2130428,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835224345,0.2008792,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835224535,0.2008792,83852.0,83851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835225041,0.2008792,83852.0,83851.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741835225232,0.2008792,83852.0,83851.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741835225934,0.21282642,83852.0,83851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835226145,0.08754722,83852.0,83843.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835226454,0.1192905,83844.0,83843.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835227349,0.1923905,83844.0,83843.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835227538,0.1923905,83844.0,83843.0,0.11947083]
["bitfinex-derivatives","BTCF0:USTF0",1741835227734,0.1913905,83844.0,83843.0,0.11947083]
["bitfinex-derivatives","BTCF0:USTF0",1741835227938,0.0596403,83851.0,83843.0,0.11947083]
["bitfinex-derivatives","BTCF0:USTF0",1741835227939,0.006,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835228245,0.1252792,83852.0,83851.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741835228433,0.1222792,83852.0,83851.0,0.1940806]
["bitfinex-derivatives","BTCF0:USTF0",1741835228634,0.1192792,83852.0,83851.0,0.1940806]
["bitfinex-derivatives","BTCF0:USTF0",1741835228843,0.0359,83853.0,83852.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1741835229037,0.0359,83853.0,83852.0,0.1937792]
["bitfinex-derivatives","BTCF0:USTF0",1741835229244,0.05981303,83860.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1741835229441,0.0354,83859.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1741835229639,0.2258483,83858.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1741835230159,0.1065777,83858.0,83857.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1741835230349,0.2308483,83858.0,83857.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1741835231151,0.2308483,83858.0,83857.0,0.20650725]
["bitfinex-derivatives","BTCF0:USTF0",1741835231447,0.1242706,83858.0,83857.0,0.20650725]
["bitfinex-derivatives","BTCF0:USTF0",1741835231649,0.005,83858.0,83857.0,0.20650725]
["bitfinex-derivatives","BTCF0:USTF0",1741835231846,0.009,83858.0,83857.0,0.20750725]
["bitfinex-derivatives","BTCF0:USTF0",1741835232042,0.009,83858.0,83857.0,0.47750725]
["bitfinex-derivatives","BTCF0:USTF0",1741835232360,0.009,83858.0,83857.0,0.20750725]
["bitfinex-derivatives","BTCF0:USTF0",1741835232852,0.009,83858.0,83857.0,0.18208468]
["bitfinex-derivatives","BTCF0:USTF0",1741835233048,0.1282706,83858.0,83857.0,0.18208468]
["bitfinex-derivatives","BTCF0:USTF0",1741835233751,0.009,83858.0,83857.0,0.43208468]
["bitfinex-derivatives","BTCF0:USTF0",1741835233948,0.009,83858.0,83857.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1741835235355,0.1192462,83876.0,83864.0,0.0596304]
["bitfinex-derivatives","BTCF0:USTF0",1741835235555,0.23723648,83878.0,83864.0,0.0596304]
["bitfinex-derivatives","BTCF0:USTF0",1741835235556,0.0357,83877.0,83865.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1741835235739,0.17761528,83878.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741835235941,0.17761528,83878.0,83868.0,0.5792564]
["bitfinex-derivatives","BTCF0:USTF0",1741835236539,0.1105777,83869.0,83868.0,0.5792564]
["bitfinex-derivatives","BTCF0:USTF0",1741835236745,0.1145777,83869.0,83868.0,0.5792564]
["bitfinex-derivatives","BTCF0:USTF0",1741835238158,0.008,83869.0,83868.0,0.5792564]
["bitfinex-derivatives","BTCF0:USTF0",1741835238358,0.004,83869.0,83868.0,0.5802564]
["bitfinex-derivatives","BTCF0:USTF0",1741835238856,0.00017883,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1741835239064,0.00017883,83877.0,83876.0,0.241285]
["bitfinex-derivatives","BTCF0:USTF0",1741835239760,0.11942243,83877.0,83876.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1741835239960,0.11942243,83877.0,83876.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1741835240163,0.11942243,83877.0,83876.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1741835240345,0.11942243,83877.0,83876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835240547,0.15782243,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835240948,0.15782243,83877.0,83876.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1741835241256,0.15782243,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835241561,0.15782243,83877.0,83876.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1741835241752,0.15782243,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835241954,0.15782243,83877.0,83876.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741835243254,0.15782243,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835245560,0.15782243,83877.0,83860.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835245561,0.1192664,83861.0,83860.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835245765,0.1192664,83861.0,83860.0,0.14221883]
["bitfinex-derivatives","BTCF0:USTF0",1741835245962,0.1192664,83861.0,83860.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835246554,0.13094711,83861.0,83860.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835246753,0.1192863,83847.0,83846.0,0.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1741835247068,0.1182863,83847.0,83846.0,0.3009693]
["bitfinex-derivatives","BTCF0:USTF0",1741835247364,0.1172863,83847.0,83846.0,0.23243094]
["bitfinex-derivatives","BTCF0:USTF0",1741835248363,0.1531863,83847.0,83846.0,0.26983094]
["bitfinex-derivatives","BTCF0:USTF0",1741835249366,0.1192877,83846.0,83838.0,0.12835388]
["bitfinex-derivatives","BTCF0:USTF0",1741835249562,0.1560877,83846.0,83843.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741835250468,0.1560877,83846.0,83838.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1741835250670,0.17866772,83846.0,83832.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741835250973,0.0596507,83837.0,83822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741835251266,0.0596507,83837.0,83818.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741835251267,0.1193233,83821.0,83820.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741835251458,0.1193275,83818.0,83817.0,0.28450012]
["bitfinex-derivatives","BTCF0:USTF0",1741835251666,0.13103074,83818.0,83817.0,0.28450012]
["bitfinex-derivatives","BTCF0:USTF0",1741835252354,0.15089364,83818.0,83817.0,0.28450012]
["bitfinex-derivatives","BTCF0:USTF0",1741835252557,0.18208319,83818.0,83817.0,0.28850012]
["bitfinex-derivatives","BTCF0:USTF0",1741835253364,0.16488962,83818.0,83817.0,0.28450012]
["bitfinex-derivatives","BTCF0:USTF0",1741835253774,0.1193461,83805.0,83804.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1741835253971,0.01170324,83805.0,83804.0,0.3926275]
["bitfinex-derivatives","BTCF0:USTF0",1741835254171,0.14304532,83805.0,83804.0,0.2808275]
["bitfinex-derivatives","BTCF0:USTF0",1741835254365,0.02369922,83805.0,83804.0,0.2808275]
["bitfinex-derivatives","BTCF0:USTF0",1741835255080,0.14304532,83805.0,83804.0,0.29253259]
["bitfinex-derivatives","BTCF0:USTF0",1741835255376,0.14304532,83805.0,83804.0,0.29653259]
["bitfinex-derivatives","BTCF0:USTF0",1741835255679,0.14304532,83805.0,83804.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1741835255977,0.14359203,83805.0,83804.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1741835256357,0.14459203,83805.0,83804.0,0.2848275]
["bitfinex-derivatives","BTCF0:USTF0",1741835256968,0.02524593,83805.0,83783.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1741835257159,0.1193574,83797.0,83796.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741835257361,0.13156381,83797.0,83796.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741835257565,0.13156381,83797.0,83789.0,0.1315943]
["bitfinex-derivatives","BTCF0:USTF0",1741835257566,0.1193589,83796.0,83789.0,0.1315943]
["bitfinex-derivatives","BTCF0:USTF0",1741835257761,0.20566466,83796.0,83791.0,0.1193652]
["bitfinex-derivatives","BTCF0:USTF0",1741835258060,0.09830174,83796.0,83795.0,0.11946239]
["bitfinex-derivatives","BTCF0:USTF0",1741835258266,0.21766064,83796.0,83795.0,0.12646239]
["bitfinex-derivatives","BTCF0:USTF0",1741835259063,0.21766064,83796.0,83795.0,0.12546239]
["bitfinex-derivatives","BTCF0:USTF0",1741835259378,0.21766064,83796.0,83795.0,0.16466239]
["bitfinex-derivatives","BTCF0:USTF0",1741835259567,0.21666064,83796.0,83795.0,0.16466239]
["bitfinex-derivatives","BTCF0:USTF0",1741835259780,0.20466466,83796.0,83795.0,0.16466239]
["bitfinex-derivatives","BTCF0:USTF0",1741835260166,0.20766466,83796.0,83795.0,0.16566239]
["bitfinex-derivatives","BTCF0:USTF0",1741835260365,0.20766466,83796.0,83795.0,0.04630209]
["bitfinex-derivatives","BTCF0:USTF0",1741835260576,0.20766466,83796.0,83795.0,0.00710209]
["bitfinex-derivatives","BTCF0:USTF0",1741835260764,0.1193674,83790.0,83776.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741835260958,0.1193788,83782.0,83777.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741835261165,0.13178456,83782.0,83777.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741835261367,0.13178456,83782.0,83775.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1741835261671,0.16507803,83782.0,83775.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1741835261872,0.17677645,83782.0,83775.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1741835262078,0.1193874,83776.0,83775.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1741835262279,0.1524522,83776.0,83775.0,0.04869542]
["bitfinex-derivatives","BTCF0:USTF0",1741835262472,0.1194002,83767.0,83766.0,0.05102133]
["bitfinex-derivatives","BTCF0:USTF0",1741835262774,0.1194002,83767.0,83754.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741835262775,0.1184016,83766.0,83754.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741835262976,0.1194073,83762.0,83749.0,0.12384406]
["bitfinex-derivatives","BTCF0:USTF0",1741835263162,0.119413,83758.0,83749.0,0.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1741835263392,0.1194202,83753.0,83749.0,0.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1741835263562,0.15525954,83753.0,83749.0,0.00441906]
["bitfinex-derivatives","BTCF0:USTF0",1741835263764,0.119433,83744.0,83743.0,0.05113337]
["bitfinex-derivatives","BTCF0:USTF0",1741835263967,0.15536949,83744.0,83743.0,0.05113337]
["bitfinex-derivatives","BTCF0:USTF0",1741835264174,0.15536949,83744.0,83743.0,0.17056777]
["bitfinex-derivatives","BTCF0:USTF0",1741835264175,0.03593649,83744.0,83743.0,0.17056777]
["bitfinex-derivatives","BTCF0:USTF0",1741835264568,0.07293649,83744.0,83743.0,0.17056777]
["bitfinex-derivatives","BTCF0:USTF0",1741835264871,0.07293649,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835265567,0.19198297,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835265761,0.17031451,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835265960,0.16931451,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835266170,0.19098193,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835266566,0.07554893,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835267177,0.07154893,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835267469,0.07654893,83744.0,83743.0,0.24546777]
["bitfinex-derivatives","BTCF0:USTF0",1741835267674,0.07654893,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741835268076,0.07854893,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741835268978,0.07954893,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741835269383,0.02088151,83744.0,83743.0,0.4094344]
["bitfinex-derivatives","BTCF0:USTF0",1741835269596,0.00809715,83744.0,83743.0,0.5308744]
["bitfinex-derivatives","BTCF0:USTF0",1741835270284,0.00809715,83744.0,83743.0,0.7908744]
["bitfinex-derivatives","BTCF0:USTF0",1741835270865,0.10671809,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1741835271070,0.1194103,83760.0,83759.0,0.1194106]
["bitfinex-derivatives","BTCF0:USTF0",1741835271393,0.0366,83765.0,83758.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741835271690,0.1194066,83763.0,83762.0,0.119406]
["bitfinex-derivatives","BTCF0:USTF0",1741835271873,0.1194066,83763.0,83762.0,0.155706]
["bitfinex-derivatives","BTCF0:USTF0",1741835272077,0.1194066,83763.0,83762.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741835272273,0.0726,83765.0,83762.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741835272485,0.0726,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1741835272782,0.1194059,83764.0,83763.0,0.1194051]
["bitfinex-derivatives","BTCF0:USTF0",1741835273383,0.036,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1741835273684,0.036,83764.0,83763.0,0.1570059]
["bitfinex-derivatives","BTCF0:USTF0",1741835273871,0.036,83764.0,83763.0,0.1933059]
["bitfinex-derivatives","BTCF0:USTF0",1741835274073,0.036,83764.0,83763.0,0.1943059]
["bitfinex-derivatives","BTCF0:USTF0",1741835274287,0.1624045,83764.0,83763.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741835274491,0.1624045,83764.0,83763.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741835275073,0.1744093,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835275372,0.19406281,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835275582,0.07465831,83764.0,83750.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1741835275793,0.118423,83751.0,83750.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1741835276090,0.13807651,83751.0,83750.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1741835276681,0.16988544,83751.0,83750.0,0.2612644]
["bitfinex-derivatives","BTCF0:USTF0",1741835276897,0.12316244,83751.0,83750.0,0.2612644]
["bitfinex-derivatives","BTCF0:USTF0",1741835277069,0.24958544,83751.0,83750.0,0.2612644]
["bitfinex-derivatives","BTCF0:USTF0",1741835277270,0.22978131,83751.0,83750.0,0.2612644]
["bitfinex-derivatives","BTCF0:USTF0",1741835277884,0.24229392,83751.0,83750.0,0.2612644]
["bitfinex-derivatives","BTCF0:USTF0",1741835278076,0.08757092,83751.0,83750.0,0.3212644]
["bitfinex-derivatives","BTCF0:USTF0",1741835278277,0.20699392,83751.0,83750.0,0.3376644]
["bitfinex-derivatives","BTCF0:USTF0",1741835278580,0.036,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1741835278982,0.1554087,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1741835279278,0.036,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1741835279485,0.1554087,83761.0,83760.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741835279682,0.1554087,83761.0,83760.0,0.3147102]
["bitfinex-derivatives","BTCF0:USTF0",1741835279988,0.1624087,83761.0,83760.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741835280388,0.18213415,83761.0,83760.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741835280609,0.119423,83751.0,83750.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741835280799,0.1194207,83753.0,83752.0,0.0597103]
["bitfinex-derivatives","BTCF0:USTF0",1741835280974,0.1791251,83756.0,83755.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1741835281290,0.119423,83751.0,83750.0,0.2994044]
["bitfinex-derivatives","BTCF0:USTF0",1741835281468,0.119423,83751.0,83750.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1741835281688,0.119423,83751.0,83750.0,0.1571244]
["bitfinex-derivatives","BTCF0:USTF0",1741835281877,0.119423,83751.0,83750.0,0.2993244]
["bitfinex-derivatives","BTCF0:USTF0",1741835282186,0.13914845,83751.0,83750.0,0.2993244]
["bitfinex-derivatives","BTCF0:USTF0",1741835282386,0.01972545,83751.0,83750.0,0.4493244]
["bitfinex-derivatives","BTCF0:USTF0",1741835282773,0.02372545,83751.0,83750.0,0.4493244]
["bitfinex-derivatives","BTCF0:USTF0",1741835283089,0.02272545,83751.0,83750.0,0.7293244]
["bitfinex-derivatives","BTCF0:USTF0",1741835283689,0.02872545,83751.0,83750.0,0.7303244]
["bitfinex-derivatives","BTCF0:USTF0",1741835284086,0.02872545,83751.0,83750.0,0.7332244]
["bitfinex-derivatives","BTCF0:USTF0",1741835284587,0.14814845,83751.0,83750.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1741835284776,0.14814845,83751.0,83750.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1741835284977,0.14814845,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835286683,0.02872545,83751.0,83750.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1741835286886,0.14814845,83751.0,83750.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1741835287089,0.14814845,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835287284,0.02872545,83751.0,83750.0,0.1804244]
["bitfinex-derivatives","BTCF0:USTF0",1741835287493,0.02872545,83751.0,83750.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1741835287684,0.08946079,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835287885,0.08946079,83751.0,83750.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1741835288176,0.20888379,83751.0,83750.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1741835288379,0.18515834,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835288575,0.06573534,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835288778,0.18115834,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835288989,0.06673534,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835289582,0.18615834,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835289799,0.22435834,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835290276,0.22335834,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835290687,0.12643742,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835290886,0.12643742,83751.0,83750.0,0.1794244]
["bitfinex-derivatives","BTCF0:USTF0",1741835291093,0.12643795,83751.0,83750.0,0.1794244]
["bitfinex-derivatives","BTCF0:USTF0",1741835291698,0.11551461,83751.0,83750.0,0.1794244]
["bitfinex-derivatives","BTCF0:USTF0",1741835292077,0.23493761,83751.0,83750.0,0.1794244]
["bitfinex-derivatives","BTCF0:USTF0",1741835292282,0.23493761,83751.0,83750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741835292485,0.11551461,83751.0,83737.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1741835292682,0.1194344,83743.0,83742.0,0.3212251]
["bitfinex-derivatives","BTCF0:USTF0",1741835292884,0.01157927,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1741835293183,0.04997927,83750.0,83749.0,0.3994259]
["bitfinex-derivatives","BTCF0:USTF0",1741835293388,0.06135791,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1741835293593,0.05835791,83751.0,83750.0,0.7018244]
["bitfinex-derivatives","BTCF0:USTF0",1741835294097,0.05735791,83751.0,83750.0,0.7018244]
["bitfinex-derivatives","BTCF0:USTF0",1741835294278,0.6029286,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1741835294481,0.6029286,83759.0,83758.0,0.491853]
["bitfinex-derivatives","BTCF0:USTF0",1741835294680,0.4835168,83759.0,83758.0,0.491853]
["bitfinex-derivatives","BTCF0:USTF0",1741835294887,0.24604766,83763.0,83758.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1741835295091,0.24604766,83763.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1741835295294,0.24604766,83763.0,83762.0,0.3694073]
["bitfinex-derivatives","BTCF0:USTF0",1741835295698,0.24604766,83763.0,83762.0,0.4194073]
["bitfinex-derivatives","BTCF0:USTF0",1741835296121,0.20424491,83763.0,83762.0,0.3894073]
["bitfinex-derivatives","BTCF0:USTF0",1741835296390,0.28119733,83768.0,83762.0,0.3894073]
["bitfinex-derivatives","BTCF0:USTF0",1741835296391,0.28119733,83768.0,83763.0,0.0597025]
["bitfinex-derivatives","BTCF0:USTF0",1741835296596,0.01209558,83798.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1741835296597,0.0384,83774.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1741835296899,0.1193736,83786.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1741835297103,0.0384,83788.0,83774.0,0.7517902]
["bitfinex-derivatives","BTCF0:USTF0",1741835297402,0.0384,83788.0,83774.0,0.8222902]
["bitfinex-derivatives","BTCF0:USTF0",1741835297692,0.0384,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741835297885,0.0384,83788.0,83787.0,0.5016517]
["bitfinex-derivatives","BTCF0:USTF0",1741835298290,0.0384,83788.0,83787.0,0.5216517]
["bitfinex-derivatives","BTCF0:USTF0",1741835298599,0.0384,83788.0,83787.0,0.5721517]
["bitfinex-derivatives","BTCF0:USTF0",1741835298993,0.0414,83788.0,83787.0,0.60399357]
["bitfinex-derivatives","BTCF0:USTF0",1741835299282,0.0434,83788.0,83787.0,0.60399357]
["bitfinex-derivatives","BTCF0:USTF0",1741835299484,0.00372017,83788.0,83787.0,0.60399357]
["bitfinex-derivatives","BTCF0:USTF0",1741835300104,0.00179094,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741835300390,0.00179094,83795.0,83794.0,0.1393617]
["bitfinex-derivatives","BTCF0:USTF0",1741835301096,0.00017905,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741835301295,0.11953795,83796.0,83795.0,0.1293603]
["bitfinex-derivatives","BTCF0:USTF0",1741835301694,0.11953795,83796.0,83795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741835301880,0.1193603,83795.0,83794.0,0.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1741835302281,0.1173603,83795.0,83794.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741835302507,0.1550603,83795.0,83794.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741835302693,0.1924603,83795.0,83794.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741835303092,0.1974603,83795.0,83794.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741835304001,0.2034603,83795.0,83794.0,0.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1741835305083,0.2034603,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835305289,0.2034603,83795.0,83794.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1741835305695,0.2034603,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835305900,0.1193631,83793.0,83792.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1741835306102,0.1193717,83787.0,83786.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741835306491,0.0732,83788.0,83780.0,0.15083374]
["bitfinex-derivatives","BTCF0:USTF0",1741835306800,0.1193802,83781.0,83780.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1741835307467,0.1193802,83781.0,83780.0,0.2611417]
["bitfinex-derivatives","BTCF0:USTF0",1741835308206,0.1563709,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741835308407,0.037,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741835308712,0.1563703,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741835308895,0.119368,83790.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1741835309094,0.005,83793.0,83782.0,0.0596889]
["bitfinex-derivatives","BTCF0:USTF0",1741835309404,0.1790651,83785.0,83784.0,0.1193718]
["bitfinex-derivatives","BTCF0:USTF0",1741835310507,0.0362,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741835310816,0.0786,83788.0,83787.0,0.2693717]
["bitfinex-derivatives","BTCF0:USTF0",1741835311393,0.0746,83788.0,83787.0,0.2693717]
["bitfinex-derivatives","BTCF0:USTF0",1741835311595,0.0726,83788.0,83787.0,0.2693717]
["bitfinex-derivatives","BTCF0:USTF0",1741835312005,0.0766,83788.0,83787.0,0.2693717]
["bitfinex-derivatives","BTCF0:USTF0",1741835312509,0.0786,83788.0,83787.0,0.2693717]
["bitfinex-derivatives","BTCF0:USTF0",1741835313214,0.0786,83788.0,83787.0,0.2793717]
["bitfinex-derivatives","BTCF0:USTF0",1741835313905,0.0786,83788.0,83787.0,0.2893717]
["bitfinex-derivatives","BTCF0:USTF0",1741835314309,0.006,83788.0,83787.0,0.2893717]
["bitfinex-derivatives","BTCF0:USTF0",1741835317905,0.0722,83795.0,83787.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741835318107,0.0722,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741835318312,0.0722,83795.0,83794.0,0.5102817]
["bitfinex-derivatives","BTCF0:USTF0",1741835319011,0.0722,83795.0,83794.0,0.5864817]
["bitfinex-derivatives","BTCF0:USTF0",1741835320116,0.0782,83795.0,83794.0,0.5964817]
["bitfinex-derivatives","BTCF0:USTF0",1741835320303,0.0782,83795.0,83794.0,0.8164817]
["bitfinex-derivatives","BTCF0:USTF0",1741835320699,0.0802,83795.0,83794.0,0.8174817]
["bitfinex-derivatives","BTCF0:USTF0",1741835320901,0.0832,83795.0,83794.0,0.8174817]
["bitfinex-derivatives","BTCF0:USTF0",1741835322500,0.2025603,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835322708,0.2413603,83795.0,83794.0,0.2615217]
["bitfinex-derivatives","BTCF0:USTF0",1741835323713,0.2413603,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835326518,0.2413603,83795.0,83794.0,0.1203617]
["bitfinex-derivatives","BTCF0:USTF0",1741835327720,0.0832,83795.0,83794.0,0.1903617]
["bitfinex-derivatives","BTCF0:USTF0",1741835328013,0.2025603,83795.0,83794.0,0.1203617]
["bitfinex-derivatives","BTCF0:USTF0",1741835328706,0.2025603,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835329319,0.30899666,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835332906,0.34447544,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835336713,0.2025603,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835337037,0.1193703,83788.0,83787.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1741835337320,0.1193703,83788.0,83787.0,0.2592514]
["bitfinex-derivatives","BTCF0:USTF0",1741835337506,0.1966703,83788.0,83787.0,0.2592514]
["bitfinex-derivatives","BTCF0:USTF0",1741835337915,0.1966703,83788.0,83787.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1741835338310,0.2006703,83788.0,83787.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1741835338921,0.2006703,83788.0,83787.0,0.3792517]
["bitfinex-derivatives","BTCF0:USTF0",1741835339123,0.0813,83788.0,83787.0,0.3354517]
["bitfinex-derivatives","BTCF0:USTF0",1741835339326,0.2036703,83788.0,83787.0,0.3354517]
["bitfinex-derivatives","BTCF0:USTF0",1741835340226,0.2036703,83788.0,83787.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1741835340431,0.2036703,83788.0,83787.0,0.3354517]
["bitfinex-derivatives","BTCF0:USTF0",1741835341413,0.007,83788.0,83787.0,0.5054517]
["bitfinex-derivatives","BTCF0:USTF0",1741835342020,0.003,83788.0,83787.0,0.5054517]
["bitfinex-derivatives","BTCF0:USTF0",1741835342221,0.007,83788.0,83787.0,0.5054517]
["bitfinex-derivatives","BTCF0:USTF0",1741835342628,0.007,83788.0,83787.0,0.4854517]
["bitfinex-derivatives","BTCF0:USTF0",1741835342839,0.007,83788.0,83787.0,0.4954517]
["bitfinex-derivatives","BTCF0:USTF0",1741835343227,0.003,83788.0,83787.0,0.4954517]
["bitfinex-derivatives","BTCF0:USTF0",1741835343529,0.007,83788.0,83787.0,0.4954517]
["bitfinex-derivatives","BTCF0:USTF0",1741835345412,0.10677767,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1741835345730,0.21347273,83808.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1741835346030,0.21287272,83808.0,83802.0,0.7583903]
["bitfinex-derivatives","BTCF0:USTF0",1741835346610,0.17739393,83809.0,83802.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1741835346831,0.17739393,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1741835347121,0.17739393,83809.0,83808.0,0.1293418]
["bitfinex-derivatives","BTCF0:USTF0",1741835347525,0.17739393,83809.0,83808.0,0.14144659]
["bitfinex-derivatives","BTCF0:USTF0",1741835347720,0.17739393,83809.0,83808.0,0.21884659]
["bitfinex-derivatives","BTCF0:USTF0",1741835347917,0.17739393,83809.0,83808.0,0.23884659]
["bitfinex-derivatives","BTCF0:USTF0",1741835349230,0.17739393,83809.0,83808.0,0.23984659]
["bitfinex-derivatives","BTCF0:USTF0",1741835349429,0.17739393,83809.0,83808.0,0.59854659]
["bitfinex-derivatives","BTCF0:USTF0",1741835349630,0.21287272,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741835349929,0.0391,83827.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1741835350123,0.24778343,83824.0,83823.0,0.5993204]
["bitfinex-derivatives","BTCF0:USTF0",1741835350930,0.00060001,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1741835351131,0.0391,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1741835351323,0.0391,83831.0,83830.0,0.3993105]
["bitfinex-derivatives","BTCF0:USTF0",1741835352126,0.00017905,83832.0,83831.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1741835352429,0.00017905,83832.0,83831.0,0.532309]
["bitfinex-derivatives","BTCF0:USTF0",1741835352830,0.21351316,83839.0,83831.0,0.53228832]
["bitfinex-derivatives","BTCF0:USTF0",1741835353014,0.21351316,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1741835353332,0.21351316,83839.0,83838.0,0.7676991]
["bitfinex-derivatives","BTCF0:USTF0",1741835353631,0.21351316,83839.0,83838.0,0.88698102]
["bitfinex-derivatives","BTCF0:USTF0",1741835354035,0.21351316,83839.0,83838.0,0.96078102]
["bitfinex-derivatives","BTCF0:USTF0",1741835354640,0.00017894,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1741835354826,0.00017894,83847.0,83846.0,0.3692877]
["bitfinex-derivatives","BTCF0:USTF0",1741835355141,0.0596443,83846.0,83843.0,0.1192919]
["bitfinex-derivatives","BTCF0:USTF0",1741835355331,0.1192905,83844.0,83843.0,0.3392919]
["bitfinex-derivatives","BTCF0:USTF0",1741835355629,0.1192905,83844.0,83843.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741835356329,0.1182905,83844.0,83843.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741835356635,0.1182905,83844.0,83843.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1741835356822,0.038,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1741835357025,0.037,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1741835357229,0.1562891,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1741835358731,0.1562891,83845.0,83843.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1741835358732,0.1192905,83844.0,83843.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1741835358917,0.1182905,83844.0,83843.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1741835359523,0.1172905,83844.0,83843.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741835359835,0.1172905,83844.0,83843.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1741835360523,0.1202905,83844.0,83843.0,0.258532]
["bitfinex-derivatives","BTCF0:USTF0",1741835361235,0.1626905,83844.0,83843.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1741835361619,0.0454,83844.0,83843.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1741835361826,0.1646905,83844.0,83843.0,0.259532]
["bitfinex-derivatives","BTCF0:USTF0",1741835362427,0.1646905,83844.0,83843.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1741835362629,0.1646905,83844.0,83843.0,0.258932]
["bitfinex-derivatives","BTCF0:USTF0",1741835365241,0.0454,83844.0,83843.0,0.308932]
["bitfinex-derivatives","BTCF0:USTF0",1741835365433,0.0454,83844.0,83843.0,0.389932]
["bitfinex-derivatives","BTCF0:USTF0",1741835365631,0.0454,83844.0,83843.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1741835365839,0.0454,83844.0,83843.0,0.639372]
["bitfinex-derivatives","BTCF0:USTF0",1741835366642,0.0454,83844.0,83843.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1741835366943,0.1646905,83844.0,83843.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1741835367241,0.0454,83844.0,83843.0,0.558292]
["bitfinex-derivatives","BTCF0:USTF0",1741835367442,0.1646905,83844.0,83843.0,0.558292]
["bitfinex-derivatives","BTCF0:USTF0",1741835367841,0.0454,83844.0,83843.0,0.558292]
["bitfinex-derivatives","BTCF0:USTF0",1741835368341,0.0853,83844.0,83843.0,0.558292]
["bitfinex-derivatives","BTCF0:USTF0",1741835370142,0.4092,83876.0,83843.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1741835370333,0.157882,83851.0,83850.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1741835370734,0.0386,83851.0,83850.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1741835370942,0.0386,83851.0,83850.0,0.1792798]
["bitfinex-derivatives","BTCF0:USTF0",1741835371142,0.1192674,83861.0,83860.0,0.1192655]
["bitfinex-derivatives","BTCF0:USTF0",1741835371345,0.1192735,83856.0,83855.0,0.1789091]
["bitfinex-derivatives","BTCF0:USTF0",1741835372133,0.1192735,83856.0,83855.0,0.0596372]
["bitfinex-derivatives","BTCF0:USTF0",1741835372534,0.1192735,83856.0,83855.0,0.0606372]
["bitfinex-derivatives","BTCF0:USTF0",1741835372851,0.1242735,83856.0,83855.0,0.0606372]
["bitfinex-derivatives","BTCF0:USTF0",1741835373148,0.1252735,83856.0,83855.0,0.0616372]
["bitfinex-derivatives","BTCF0:USTF0",1741835374433,0.1252735,83856.0,83855.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1741835375840,0.1252735,83856.0,83855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835376153,0.1252735,83856.0,83855.0,0.1212749]
["bitfinex-derivatives","BTCF0:USTF0",1741835376337,0.1252735,83856.0,83855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835378050,0.1202735,83856.0,83855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835378255,0.1212735,83856.0,83855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835379143,0.1202735,83856.0,83855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835379347,0.1212735,83856.0,83855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835379936,0.1202735,83856.0,83855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835380144,0.1212735,83856.0,83855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835380359,0.1212735,83856.0,83840.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1741835380360,0.0596445,83845.0,83840.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1741835380555,0.1192962,83840.0,83834.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1741835380746,0.1192991,83838.0,83835.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1741835380945,0.1192991,83838.0,83833.0,0.29370366]
["bitfinex-derivatives","BTCF0:USTF0",1741835381147,0.1192991,83838.0,83834.0,0.1193035]
["bitfinex-derivatives","BTCF0:USTF0",1741835381349,0.1192991,83838.0,83836.0,0.1193017]
["bitfinex-derivatives","BTCF0:USTF0",1741835381849,0.1192991,83838.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1741835382040,0.1182991,83838.0,83833.0,0.29370366]
["bitfinex-derivatives","BTCF0:USTF0",1741835382638,0.1192991,83838.0,83833.0,0.29370366]
["bitfinex-derivatives","BTCF0:USTF0",1741835382840,0.1192991,83838.0,83833.0,0.28191088]
["bitfinex-derivatives","BTCF0:USTF0",1741835383051,0.1202991,83838.0,83833.0,0.28191088]
["bitfinex-derivatives","BTCF0:USTF0",1741835383254,0.1202991,83838.0,83837.0,0.21511442]
["bitfinex-derivatives","BTCF0:USTF0",1741835383640,0.1202991,83838.0,83837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835384954,0.1212991,83838.0,83837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835387663,0.1620991,83838.0,83837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835394664,0.1620991,83838.0,83837.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741835394855,0.1620991,83838.0,83837.0,0.2690005]
["bitfinex-derivatives","BTCF0:USTF0",1741835395168,0.1212991,83838.0,83837.0,0.1990005]
["bitfinex-derivatives","BTCF0:USTF0",1741835395346,0.003,83838.0,83837.0,0.2590005]
["bitfinex-derivatives","BTCF0:USTF0",1741835395547,0.1222991,83838.0,83837.0,0.1990005]
["bitfinex-derivatives","BTCF0:USTF0",1741835396865,0.1222991,83838.0,83837.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741835397969,0.1222991,83838.0,83837.0,0.1990005]
["bitfinex-derivatives","BTCF0:USTF0",1741835398261,0.1222991,83838.0,83837.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741835399051,0.1222991,83838.0,83837.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1741835400162,0.1222991,83838.0,83837.0,0.3324805]
["bitfinex-derivatives","BTCF0:USTF0",1741835400362,0.003,83838.0,83837.0,0.3824805]
["bitfinex-derivatives","BTCF0:USTF0",1741835401171,0.1222991,83838.0,83837.0,0.3824805]
["bitfinex-derivatives","BTCF0:USTF0",1741835401549,0.003,83838.0,83837.0,0.3824805]
["bitfinex-derivatives","BTCF0:USTF0",1741835401850,0.17820735,83853.0,83846.0,0.0596431]
["bitfinex-derivatives","BTCF0:USTF0",1741835402056,0.17820735,83855.0,83850.0,0.0596405]
["bitfinex-derivatives","BTCF0:USTF0",1741835402256,0.17820735,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741835402473,0.17820735,83855.0,83854.0,0.2492763]
["bitfinex-derivatives","BTCF0:USTF0",1741835403464,0.18020735,83855.0,83854.0,0.2692763]
["bitfinex-derivatives","BTCF0:USTF0",1741835403957,0.18020735,83855.0,83854.0,0.2702763]
["bitfinex-derivatives","BTCF0:USTF0",1741835404665,0.18020735,83855.0,83854.0,0.2802763]
["bitfinex-derivatives","BTCF0:USTF0",1741835405170,0.18020735,83855.0,83854.0,0.3594763]
["bitfinex-derivatives","BTCF0:USTF0",1741835405560,0.00178932,83868.0,83854.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741835405766,0.00178932,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1741835405970,0.00178932,83868.0,83867.0,0.2520978]
["bitfinex-derivatives","BTCF0:USTF0",1741835406272,0.00178932,83868.0,83867.0,0.3322978]
["bitfinex-derivatives","BTCF0:USTF0",1741835406656,0.12104572,83868.0,83867.0,0.3322978]
["bitfinex-derivatives","BTCF0:USTF0",1741835407261,0.12204572,83868.0,83867.0,0.3332978]
["bitfinex-derivatives","BTCF0:USTF0",1741835407774,0.00278932,83868.0,83867.0,0.39544204]
["bitfinex-derivatives","BTCF0:USTF0",1741835408075,0.12204572,83868.0,83867.0,0.39544204]
["bitfinex-derivatives","BTCF0:USTF0",1741835408276,0.00278932,83868.0,83867.0,0.39544204]
["bitfinex-derivatives","BTCF0:USTF0",1741835409568,0.00278932,83868.0,83867.0,0.39644204]
["bitfinex-derivatives","BTCF0:USTF0",1741835410782,0.00017894,83876.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1741835410962,0.26149936,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741835411161,0.14226856,83886.0,83885.0,0.2518322]
["bitfinex-derivatives","BTCF0:USTF0",1741835411767,0.14226856,83886.0,83885.0,0.3301322]
["bitfinex-derivatives","BTCF0:USTF0",1741835412161,0.26149936,83886.0,83885.0,0.3301322]
["bitfinex-derivatives","BTCF0:USTF0",1741835412368,0.14226856,83886.0,83885.0,0.3301322]
["bitfinex-derivatives","BTCF0:USTF0",1741835412759,0.14226856,83886.0,83885.0,0.3311322]
["bitfinex-derivatives","BTCF0:USTF0",1741835412978,0.14226856,83886.0,83885.0,0.4011322]
["bitfinex-derivatives","BTCF0:USTF0",1741835413162,0.0385,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741835413363,0.0385,83888.0,83887.0,0.1692294]
["bitfinex-derivatives","BTCF0:USTF0",1741835413763,0.157728,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741835413965,0.0402,83891.0,83887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741835414272,0.0402,83898.0,83893.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1741835414489,0.0395,83897.0,83893.0,0.2792209]
["bitfinex-derivatives","BTCF0:USTF0",1741835414660,0.0395,83897.0,83893.0,0.2692209]
["bitfinex-derivatives","BTCF0:USTF0",1741835414867,0.0379,83909.0,83893.0,0.3458209]
["bitfinex-derivatives","BTCF0:USTF0",1741835415061,0.0765,83905.0,83893.0,0.3458209]
["bitfinex-derivatives","BTCF0:USTF0",1741835415267,0.0765,83905.0,83893.0,0.3578403]
["bitfinex-derivatives","BTCF0:USTF0",1741835415468,0.0765,83905.0,83893.0,0.3588403]
["bitfinex-derivatives","BTCF0:USTF0",1741835416279,0.0765,83905.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741835416482,0.0765,83905.0,83899.0,0.3915323]
["bitfinex-derivatives","BTCF0:USTF0",1741835416772,0.0376,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1741835417167,0.0376,83905.0,83904.0,0.1792052]
["bitfinex-derivatives","BTCF0:USTF0",1741835417568,0.0376,83905.0,83904.0,0.2558052]
["bitfinex-derivatives","BTCF0:USTF0",1741835417968,0.0799,83905.0,83904.0,0.2558052]
["bitfinex-derivatives","BTCF0:USTF0",1741835418663,0.0376,83905.0,83904.0,0.4968052]
["bitfinex-derivatives","BTCF0:USTF0",1741835420072,0.0423,83909.0,83908.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1741835420273,0.0423,83909.0,83908.0,0.4091995]
["bitfinex-derivatives","BTCF0:USTF0",1741835420475,0.0396,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1741835420671,0.0396,83912.0,83911.0,0.4213553]
["bitfinex-derivatives","BTCF0:USTF0",1741835421272,0.0399,83925.0,83911.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1741835421469,0.2015778,83924.0,83923.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741835421674,0.2015778,83924.0,83923.0,0.2512568]
["bitfinex-derivatives","BTCF0:USTF0",1741835421877,0.2015778,83924.0,83923.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1741835422786,0.2015778,83924.0,83923.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1741835423291,0.2015778,83924.0,83923.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1741835423988,0.0396,83924.0,83923.0,0.37544862]
["bitfinex-derivatives","BTCF0:USTF0",1741835424289,0.0832,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741835424966,0.2023669,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1741835426079,0.2023669,83931.0,83923.0,0.14527042]
["bitfinex-derivatives","BTCF0:USTF0",1741835426080,0.1191768,83924.0,83923.0,0.14527042]
["bitfinex-derivatives","BTCF0:USTF0",1741835426277,0.1181768,83924.0,83923.0,0.14527042]
["bitfinex-derivatives","BTCF0:USTF0",1741835426480,0.1181768,83924.0,83923.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741835426785,0.0832,83925.0,83923.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741835426786,0.2023764,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1741835426984,0.041,83930.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1741835427180,0.1601683,83930.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1741835427387,0.1191754,83926.0,83925.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1741835427591,0.1191754,83926.0,83925.0,0.2383421]
["bitfinex-derivatives","BTCF0:USTF0",1741835427888,0.1181754,83926.0,83925.0,0.2383421]
["bitfinex-derivatives","BTCF0:USTF0",1741835428374,0.0595868,83927.0,83923.0,0.14475101]
["bitfinex-derivatives","BTCF0:USTF0",1741835428571,0.1191768,83924.0,83923.0,0.32351321]
["bitfinex-derivatives","BTCF0:USTF0",1741835428786,0.1181768,83924.0,83923.0,0.32351321]
["bitfinex-derivatives","BTCF0:USTF0",1741835429581,0.1181768,83924.0,83923.0,0.32451321]
["bitfinex-derivatives","BTCF0:USTF0",1741835429892,0.1181741,83926.0,83925.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1741835432088,0.1181741,83926.0,83925.0,0.160274]
["bitfinex-derivatives","BTCF0:USTF0",1741835432685,0.1191741,83926.0,83925.0,0.161274]
["bitfinex-derivatives","BTCF0:USTF0",1741835432894,0.1221741,83926.0,83925.0,0.162274]
["bitfinex-derivatives","BTCF0:USTF0",1741835433088,0.004,83926.0,83925.0,0.162274]
["bitfinex-derivatives","BTCF0:USTF0",1741835433286,0.123174,83926.0,83925.0,0.162274]
["bitfinex-derivatives","BTCF0:USTF0",1741835437187,0.123174,83926.0,83925.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1741835437783,0.004,83926.0,83925.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1741835437974,0.123174,83926.0,83925.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1741835438784,0.123174,83926.0,83925.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1741835439288,0.004,83926.0,83925.0,0.181174]
["bitfinex-derivatives","BTCF0:USTF0",1741835439491,0.004,83926.0,83925.0,0.265274]
["bitfinex-derivatives","BTCF0:USTF0",1741835439790,0.004,83926.0,83925.0,0.205274]
["bitfinex-derivatives","BTCF0:USTF0",1741835440390,0.004,83926.0,83925.0,0.243974]
["bitfinex-derivatives","BTCF0:USTF0",1741835440783,0.041,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835440990,0.2029456,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835441292,0.2461456,83946.0,83943.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1741835441489,0.127,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835441696,0.2461456,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835441989,0.1181484,83944.0,83943.0,0.1191494]
["bitfinex-derivatives","BTCF0:USTF0",1741835442688,0.1171484,83944.0,83943.0,0.1191494]
["bitfinex-derivatives","BTCF0:USTF0",1741835442894,0.24874561,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835442895,0.24874611,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835443099,0.2481461,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835443790,0.2647189,83946.0,83945.0,0.01319218]
["bitfinex-derivatives","BTCF0:USTF0",1741835443995,0.2647189,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835444189,0.3075189,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835444398,0.3075189,83946.0,83945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835445897,0.1191569,83938.0,83937.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835446085,0.1181569,83938.0,83937.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835446583,0.1181569,83938.0,83937.0,0.15973711]
["bitfinex-derivatives","BTCF0:USTF0",1741835446783,0.1997569,83938.0,83937.0,0.15973711]
["bitfinex-derivatives","BTCF0:USTF0",1741835446985,0.1997569,83938.0,83937.0,0.11933711]
["bitfinex-derivatives","BTCF0:USTF0",1741835447180,0.2017569,83938.0,83937.0,0.12133711]
["bitfinex-derivatives","BTCF0:USTF0",1741835449401,0.0836,83938.0,83937.0,0.26133711]
["bitfinex-derivatives","BTCF0:USTF0",1741835449609,0.14226856,83944.0,83943.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1741835449807,6e-08,83944.0,83943.0,0.5787098]
["bitfinex-derivatives","BTCF0:USTF0",1741835450394,6e-08,83944.0,83943.0,0.69784606]
["bitfinex-derivatives","BTCF0:USTF0",1741835450753,6e-08,83944.0,83943.0,0.78414606]
["bitfinex-derivatives","BTCF0:USTF0",1741835450918,0.00400006,83944.0,83943.0,0.6670098]
["bitfinex-derivatives","BTCF0:USTF0",1741835451120,0.12314846,83944.0,83943.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1741835451395,0.12314846,83944.0,83943.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1741835451595,0.12314846,83944.0,83943.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1741835452100,0.21044846,83944.0,83943.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1741835453699,0.08930006,83944.0,83943.0,0.3359698]
["bitfinex-derivatives","BTCF0:USTF0",1741835453998,0.2084484,83944.0,83943.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1741835454205,0.2084484,83944.0,83943.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1741835454798,0.2084484,83944.0,83943.0,0.14290799]
["bitfinex-derivatives","BTCF0:USTF0",1741835455390,0.2084484,83944.0,83943.0,0.18750799]
["bitfinex-derivatives","BTCF0:USTF0",1741835456208,0.2084484,83944.0,83943.0,0.30665779]
["bitfinex-derivatives","BTCF0:USTF0",1741835457496,0.2084484,83944.0,83943.0,0.2944698]
["bitfinex-derivatives","BTCF0:USTF0",1741835460001,0.2084484,83944.0,83943.0,0.30614028]
["bitfinex-derivatives","BTCF0:USTF0",1741835462709,0.2084484,83944.0,83943.0,0.18750272]
["bitfinex-derivatives","BTCF0:USTF0",1741835463391,0.2084484,83944.0,83943.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1741835464804,0.20857009,83944.0,83943.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1741835466311,0.20857009,83944.0,83943.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1741835466509,0.20857009,83944.0,83943.0,0.3383698]
["bitfinex-derivatives","BTCF0:USTF0",1741835470807,0.20857009,83944.0,83943.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1741835471815,0.20857009,83944.0,83943.0,0.3383698]
["bitfinex-derivatives","BTCF0:USTF0",1741835474518,0.20857009,83944.0,83943.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1741835475110,0.20857009,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835475418,0.20857009,83944.0,83937.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835475419,0.1191569,83938.0,83937.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835475618,0.0449,83943.0,83939.0,0.0595772]
["bitfinex-derivatives","BTCF0:USTF0",1741835475819,0.04742169,83944.0,83940.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741835476005,0.1191527,83941.0,83940.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741835476722,0.1191527,83941.0,83940.0,0.1643541]
["bitfinex-derivatives","BTCF0:USTF0",1741835477112,0.1191527,83941.0,83940.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1741835477506,0.1191503,83943.0,83942.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1741835477817,0.11927099,83944.0,83943.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1741835478013,0.11927099,83944.0,83943.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1741835479707,0.00012169,83944.0,83943.0,0.2606498]
["bitfinex-derivatives","BTCF0:USTF0",1741835479919,0.11927009,83944.0,83943.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1741835480113,0.12027009,83944.0,83943.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1741835480616,0.12027009,83944.0,83943.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741835481015,0.12027009,83944.0,83943.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741835481214,0.16247009,83944.0,83943.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741835482512,0.16247009,83944.0,83943.0,0.1615498]
["bitfinex-derivatives","BTCF0:USTF0",1741835483129,0.16247009,83944.0,83943.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1741835483828,0.16247009,83944.0,83943.0,0.3323698]
["bitfinex-derivatives","BTCF0:USTF0",1741835484123,0.00112169,83944.0,83943.0,0.5923698]
["bitfinex-derivatives","BTCF0:USTF0",1741835484422,0.00112169,83944.0,83943.0,0.6223698]
["bitfinex-derivatives","BTCF0:USTF0",1741835484810,0.17820735,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741835485015,0.42208198,83977.0,83950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741835485210,0.0595554,83971.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1741835485516,0.1191145,83968.0,83964.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1741835485717,0.12090591,83965.0,83964.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1741835486023,0.0831,83967.0,83964.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1741835486329,0.2022177,83967.0,83966.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1741835487527,0.0831,83967.0,83964.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1741835487727,0.1191186,83965.0,83964.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1741835488026,0.1181186,83965.0,83964.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1741835488251,0.1191186,83965.0,83964.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1741835488724,0.1181186,83965.0,83964.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1741835489123,0.19077432,83967.0,83964.0,0.22701056]
["bitfinex-derivatives","BTCF0:USTF0",1741835489310,0.19017431,83967.0,83966.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1741835489813,0.19117431,83967.0,83966.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1741835490217,0.31029011,83967.0,83966.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1741835490523,0.31029011,83967.0,83964.0,0.28757006]
["bitfinex-derivatives","BTCF0:USTF0",1741835490524,0.19117431,83967.0,83964.0,0.14071056]
["bitfinex-derivatives","BTCF0:USTF0",1741835490824,0.22719151,83967.0,83966.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1741835491210,0.31659151,83967.0,83966.0,0.17680516]
["bitfinex-derivatives","BTCF0:USTF0",1741835491818,0.31659151,83967.0,83966.0,0.17580287]
["bitfinex-derivatives","BTCF0:USTF0",1741835492020,0.31659151,83967.0,83966.0,0.05668567]
["bitfinex-derivatives","BTCF0:USTF0",1741835492231,0.35959151,83967.0,83966.0,0.1637172]
["bitfinex-derivatives","BTCF0:USTF0",1741835492525,0.35959151,83967.0,83966.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1741835492723,0.2525172,83967.0,83966.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1741835492931,0.2525172,83967.0,83966.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741835493721,0.2525172,83967.0,83966.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1741835493925,0.2525172,83967.0,83966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835494127,0.1191243,83961.0,83960.0,0.21382164]
["bitfinex-derivatives","BTCF0:USTF0",1741835494318,0.1312167,83961.0,83960.0,0.21382164]
["bitfinex-derivatives","BTCF0:USTF0",1741835494517,0.0862,83962.0,83960.0,0.33294734]
["bitfinex-derivatives","BTCF0:USTF0",1741835494729,0.0862,83962.0,83961.0,0.1612243]
["bitfinex-derivatives","BTCF0:USTF0",1741835495024,0.0862,83962.0,83961.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1741835495218,0.2053229,83962.0,83961.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1741835495824,0.2063229,83962.0,83961.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1741835496724,0.2083229,83962.0,83961.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1741835497427,0.2083229,83962.0,83961.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1741835497827,0.2083229,83962.0,83961.0,0.1632243]
["bitfinex-derivatives","BTCF0:USTF0",1741835498031,0.2083229,83962.0,83961.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741835498833,0.2083229,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835500627,0.2083229,83962.0,83961.0,0.01526894]
["bitfinex-derivatives","BTCF0:USTF0",1741835501828,0.2083229,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835504725,0.2083229,83962.0,83940.0,0.34010164]
["bitfinex-derivatives","BTCF0:USTF0",1741835504726,0.0892,83962.0,83940.0,0.34010164]
["bitfinex-derivatives","BTCF0:USTF0",1741835504927,0.1191513,83942.0,83940.0,0.21382164]
["bitfinex-derivatives","BTCF0:USTF0",1741835505133,0.1191527,83941.0,83940.0,0.21382164]
["bitfinex-derivatives","BTCF0:USTF0",1741835505335,0.1191527,83941.0,83940.0,0.17666354]
["bitfinex-derivatives","BTCF0:USTF0",1741835505533,0.1191527,83941.0,83935.0,0.28509552]
["bitfinex-derivatives","BTCF0:USTF0",1741835505534,0.0595782,83939.0,83935.0,0.28509552]
["bitfinex-derivatives","BTCF0:USTF0",1741835505729,0.1191598,83936.0,83935.0,0.24261512]
["bitfinex-derivatives","BTCF0:USTF0",1741835506029,0.0822,83938.0,83929.0,0.35256731]
["bitfinex-derivatives","BTCF0:USTF0",1741835506338,0.1191683,83930.0,83929.0,0.35256731]
["bitfinex-derivatives","BTCF0:USTF0",1741835507036,0.0853,83931.0,83912.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741835507244,0.1191939,83912.0,83911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741835507768,0.0585959,83914.0,83906.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741835507941,0.119201,83907.0,83906.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1741835508933,0.0416,83907.0,83906.0,0.4870995]
["bitfinex-derivatives","BTCF0:USTF0",1741835509128,0.0595894,83923.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741835509432,0.17896751,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741835510033,0.17896751,83915.0,83914.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741835510241,0.22256751,83915.0,83914.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741835510628,0.04577871,83915.0,83909.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741835510836,0.1191953,83911.0,83910.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741835511238,0.119201,83907.0,83906.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1741835511922,0.119201,83907.0,83906.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1741835512325,0.1192024,83906.0,83905.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741835512541,0.1622024,83906.0,83905.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741835513832,0.1622024,83906.0,83905.0,0.00209325]
["bitfinex-derivatives","BTCF0:USTF0",1741835514438,0.1192123,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835515231,0.2025123,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835515636,0.2035123,83899.0,83898.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1741835517237,0.2035123,83899.0,83898.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1741835518638,0.2035123,83899.0,83898.0,0.12139251]
["bitfinex-derivatives","BTCF0:USTF0",1741835519030,0.001,83899.0,83898.0,0.17139251]
["bitfinex-derivatives","BTCF0:USTF0",1741835519241,0.001,83899.0,83898.0,0.24799251]
["bitfinex-derivatives","BTCF0:USTF0",1741835519445,0.10683072,83919.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741835519637,0.11936831,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741835519838,0.1787898,83914.0,83913.0,0.1191912]
["bitfinex-derivatives","BTCF0:USTF0",1741835520349,0.11936971,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741835520643,0.12436971,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741835520847,0.12436971,83915.0,83914.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1741835521331,0.00017871,83915.0,83914.0,0.262691]
["bitfinex-derivatives","BTCF0:USTF0",1741835521537,0.00017871,83915.0,83914.0,0.27456192]
["bitfinex-derivatives","BTCF0:USTF0",1741835521750,0.11936831,83915.0,83914.0,0.21456192]
["bitfinex-derivatives","BTCF0:USTF0",1741835522145,0.11936831,83915.0,83914.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741835522750,0.16296831,83915.0,83914.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741835523153,0.1192123,83899.0,83894.0,0.1192182]
["bitfinex-derivatives","BTCF0:USTF0",1741835523446,0.1192123,83899.0,83898.0,0.13814625]
["bitfinex-derivatives","BTCF0:USTF0",1741835523646,0.0596052,83901.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1741835524445,0.0596052,83901.0,83900.0,0.2031109]
["bitfinex-derivatives","BTCF0:USTF0",1741835524847,0.17881,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1741835525649,0.1192041,83909.0,83908.0,0.1787919]
["bitfinex-derivatives","BTCF0:USTF0",1741835526239,0.160091,83914.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1741835526638,0.0409,83914.0,83912.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741835526866,0.1615924,83913.0,83912.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741835527363,0.1615924,83913.0,83912.0,0.2410939]
["bitfinex-derivatives","BTCF0:USTF0",1741835527553,0.1191924,83913.0,83912.0,0.2410939]
["bitfinex-derivatives","BTCF0:USTF0",1741835528454,0.001,83913.0,83912.0,0.2410939]
["bitfinex-derivatives","BTCF0:USTF0",1741835528650,0.001,83913.0,83912.0,0.3010939]
["bitfinex-derivatives","BTCF0:USTF0",1741835529351,0.001,83913.0,83912.0,0.3110939]
["bitfinex-derivatives","BTCF0:USTF0",1741835529551,0.10861893,83929.0,83928.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1741835529856,0.22778863,83929.0,83928.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1741835530655,0.22778863,83929.0,83928.0,0.2021711]
["bitfinex-derivatives","BTCF0:USTF0",1741835531042,0.23378863,83929.0,83928.0,0.2041711]
["bitfinex-derivatives","BTCF0:USTF0",1741835531359,0.10683072,83933.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1741835531542,0.10683072,83933.0,83932.0,0.3891655]
["bitfinex-derivatives","BTCF0:USTF0",1741835531854,0.10683072,83933.0,83932.0,0.38095466]
["bitfinex-derivatives","BTCF0:USTF0",1741835532553,0.10683072,83933.0,83932.0,0.37095466]
["bitfinex-derivatives","BTCF0:USTF0",1741835532754,0.17692418,83941.0,83932.0,1.00935747]
["bitfinex-derivatives","BTCF0:USTF0",1741835532950,0.21366145,83946.0,83938.0,0.0595781]
["bitfinex-derivatives","BTCF0:USTF0",1741835533152,0.21366145,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835533463,0.1191499,83944.0,83943.0,0.1191485]
["bitfinex-derivatives","BTCF0:USTF0",1741835533755,0.21366145,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1741835533950,0.21366145,83946.0,83945.0,0.269147]
["bitfinex-derivatives","BTCF0:USTF0",1741835535146,0.0017875,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741835535350,0.0017875,83959.0,83958.0,0.2468886]
["bitfinex-derivatives","BTCF0:USTF0",1741835535753,0.0017875,83959.0,83958.0,0.2870886]
["bitfinex-derivatives","BTCF0:USTF0",1741835536757,0.0442875,83959.0,83958.0,0.2870886]
["bitfinex-derivatives","BTCF0:USTF0",1741835537459,0.1634146,83959.0,83958.0,0.2870886]
["bitfinex-derivatives","BTCF0:USTF0",1741835537657,0.1209146,83959.0,83958.0,0.2870886]
["bitfinex-derivatives","BTCF0:USTF0",1741835537869,0.1209146,83959.0,83958.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741835538060,0.1209146,83959.0,83951.0,0.1629385]
["bitfinex-derivatives","BTCF0:USTF0",1741835538061,0.1191385,83952.0,83951.0,0.1629385]
["bitfinex-derivatives","BTCF0:USTF0",1741835538244,0.1191341,83955.0,83954.0,0.1786963]
["bitfinex-derivatives","BTCF0:USTF0",1741835538849,0.1191341,83955.0,83954.0,0.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1741835539050,0.1191328,83955.0,83954.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741835539755,0.0595654,83957.0,83956.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1741835539953,0.0017875,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1741835540259,0.0017875,83959.0,83958.0,0.3964486]
["bitfinex-derivatives","BTCF0:USTF0",1741835541750,0.0595592,83966.0,83958.0,0.3964486]
["bitfinex-derivatives","BTCF0:USTF0",1741835541950,0.0595592,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1741835544550,0.0595592,83966.0,83965.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1741835546066,0.0595562,83970.0,83965.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1741835546272,0.0428,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1741835546458,0.1619044,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1741835547271,0.1786327,83989.0,83988.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1741835547567,0.1190941,83984.0,83983.0,0.1190902]
["bitfinex-derivatives","BTCF0:USTF0",1741835548957,0.1190941,83984.0,83983.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1741835549153,0.1190941,83984.0,83983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835550971,0.1190941,83984.0,83983.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1741835551175,0.1622941,83984.0,83983.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1741835552172,0.1622941,83984.0,83983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835552560,0.1622941,83984.0,83983.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1741835553965,0.1622941,83984.0,83983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835554378,0.1622941,83984.0,83983.0,0.1210931]
["bitfinex-derivatives","BTCF0:USTF0",1741835555265,0.1622941,83984.0,83983.0,0.13429114]
["bitfinex-derivatives","BTCF0:USTF0",1741835555464,0.1622941,83984.0,83983.0,0.1462775]
["bitfinex-derivatives","BTCF0:USTF0",1741835555771,0.1622941,83984.0,83983.0,0.13429114]
["bitfinex-derivatives","BTCF0:USTF0",1741835555968,0.1622941,83984.0,83983.0,0.01519804]
["bitfinex-derivatives","BTCF0:USTF0",1741835557772,0.2048941,83984.0,83983.0,0.01519804]
["bitfinex-derivatives","BTCF0:USTF0",1741835559482,0.1191059,83974.0,83973.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741835561180,0.1191059,83974.0,83973.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741835561181,0.13098841,83974.0,83973.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741835561568,0.13098841,83974.0,83973.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741835561971,0.13098841,83974.0,83973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835562475,0.1191059,83974.0,83973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835562664,0.1191059,83974.0,83973.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741835562864,0.1191059,83974.0,83973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835563073,0.1191059,83974.0,83973.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741835565573,0.1191059,83974.0,83973.0,0.2046073]
["bitfinex-derivatives","BTCF0:USTF0",1741835566380,0.1256,83977.0,83973.0,0.2546073]
["bitfinex-derivatives","BTCF0:USTF0",1741835566582,0.2027053,83975.0,83974.0,0.1786583]
["bitfinex-derivatives","BTCF0:USTF0",1741835566781,0.2027053,83975.0,83974.0,0.1440524]
["bitfinex-derivatives","BTCF0:USTF0",1741835567886,0.2037053,83975.0,83974.0,0.1460524]
["bitfinex-derivatives","BTCF0:USTF0",1741835572887,0.2037053,83975.0,83974.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741835573280,0.2037053,83975.0,83974.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1741835573490,0.2037053,83975.0,83974.0,0.21894745]
["bitfinex-derivatives","BTCF0:USTF0",1741835573688,0.2037053,83975.0,83974.0,0.09984155]
["bitfinex-derivatives","BTCF0:USTF0",1741835574482,0.2037053,83975.0,83974.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741835575673,0.2037053,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835577490,0.0435,83975.0,83974.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741835577678,0.1626044,83975.0,83974.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1741835577878,0.2050044,83975.0,83974.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1741835578275,0.2050044,83975.0,83974.0,0.1625059]
["bitfinex-derivatives","BTCF0:USTF0",1741835578496,0.2050044,83975.0,83974.0,0.2038059]
["bitfinex-derivatives","BTCF0:USTF0",1741835579085,0.0859,83975.0,83974.0,0.2038059]
["bitfinex-derivatives","BTCF0:USTF0",1741835579388,0.0435,83975.0,83974.0,0.2038059]
["bitfinex-derivatives","BTCF0:USTF0",1741835579986,0.1626044,83975.0,83974.0,0.2038059]
["bitfinex-derivatives","BTCF0:USTF0",1741835580192,0.0435,83975.0,83974.0,0.3438059]
["bitfinex-derivatives","BTCF0:USTF0",1741835580495,0.0435,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835580698,0.1626044,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835580892,0.0435,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835581391,0.1626044,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835581591,0.2021044,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835582200,0.0435,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835582381,0.1626044,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835582587,0.001,83975.0,83974.0,0.35708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835583598,0.001,83975.0,83974.0,0.21708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835586093,0.001,83975.0,83974.0,0.28708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835588292,0.0418,83975.0,83974.0,0.28708282]
["bitfinex-derivatives","BTCF0:USTF0",1741835590101,0.0418,83975.0,83974.0,0.2738059]
["bitfinex-derivatives","BTCF0:USTF0",1741835591300,0.1609044,83975.0,83974.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741835591502,0.2462044,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835592810,0.25843111,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835593308,0.2462044,83975.0,83974.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1741835594405,0.2462044,83975.0,83974.0,0.1629059]
["bitfinex-derivatives","BTCF0:USTF0",1741835594800,0.2462044,83975.0,83974.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741835595201,0.2462044,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835596706,0.2462044,83975.0,83974.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1741835597015,0.2462044,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835598915,0.119113,83969.0,83968.0,0.28518663]
["bitfinex-derivatives","BTCF0:USTF0",1741835600017,0.202113,83969.0,83968.0,0.15169223]
["bitfinex-derivatives","BTCF0:USTF0",1741835600510,0.1191172,83966.0,83956.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741835601303,0.13132112,83966.0,83956.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741835601808,0.13032112,83966.0,83956.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741835602514,0.13232112,83966.0,83965.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1741835603219,0.1201172,83966.0,83965.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1741835604007,0.1991172,83966.0,83965.0,0.00117859]
["bitfinex-derivatives","BTCF0:USTF0",1741835605004,0.1991172,83966.0,83965.0,0.04227859]
["bitfinex-derivatives","BTCF0:USTF0",1741835605410,0.002,83966.0,83965.0,0.16139719]
["bitfinex-derivatives","BTCF0:USTF0",1741835605607,0.1211172,83966.0,83965.0,0.16139719]
["bitfinex-derivatives","BTCF0:USTF0",1741835605907,0.2001172,83966.0,83965.0,0.16139719]
["bitfinex-derivatives","BTCF0:USTF0",1741835606103,0.2001172,83966.0,83965.0,0.20249719]
["bitfinex-derivatives","BTCF0:USTF0",1741835606706,0.2001172,83966.0,83965.0,0.21440505]
["bitfinex-derivatives","BTCF0:USTF0",1741835609312,0.081,83966.0,83965.0,0.26440505]
["bitfinex-derivatives","BTCF0:USTF0",1741835609517,0.14216605,83976.0,83975.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1741835609820,0.26126905,83976.0,83975.0,0.13127344]
["bitfinex-derivatives","BTCF0:USTF0",1741835610611,0.26126905,83976.0,83975.0,0.13227344]
["bitfinex-derivatives","BTCF0:USTF0",1741835610810,0.14216605,83976.0,83975.0,0.26347344]
["bitfinex-derivatives","BTCF0:USTF0",1741835611515,0.14216605,83976.0,83975.0,0.21347344]
["bitfinex-derivatives","BTCF0:USTF0",1741835611724,0.26126905,83976.0,83975.0,0.21347344]
["bitfinex-derivatives","BTCF0:USTF0",1741835611907,0.26226905,83976.0,83975.0,0.21447344]
["bitfinex-derivatives","BTCF0:USTF0",1741835612312,0.26226905,83976.0,83975.0,0.21446003]
["bitfinex-derivatives","BTCF0:USTF0",1741835613034,0.120103,83976.0,83975.0,0.21446003]
["bitfinex-derivatives","BTCF0:USTF0",1741835614521,0.120103,83976.0,83975.0,0.09535563]
["bitfinex-derivatives","BTCF0:USTF0",1741835614710,0.161603,83976.0,83975.0,0.09535563]
["bitfinex-derivatives","BTCF0:USTF0",1741835615914,0.161603,83976.0,83975.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741835616531,0.161603,83976.0,83975.0,0.2023044]
["bitfinex-derivatives","BTCF0:USTF0",1741835618709,0.161603,83976.0,83975.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741835619624,0.161603,83976.0,83975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835620025,0.1191172,83966.0,83965.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741835620231,0.1191371,83952.0,83951.0,0.35453073]
["bitfinex-derivatives","BTCF0:USTF0",1741835620426,0.1191371,83952.0,83951.0,0.43503073]
["bitfinex-derivatives","BTCF0:USTF0",1741835620630,0.1191371,83952.0,83951.0,0.44829329]
["bitfinex-derivatives","BTCF0:USTF0",1741835620931,0.1191371,83952.0,83951.0,0.36779329]
["bitfinex-derivatives","BTCF0:USTF0",1741835621631,0.1191371,83952.0,83951.0,0.35453073]
["bitfinex-derivatives","BTCF0:USTF0",1741835622231,0.1191399,83950.0,83949.0,0.00178667]
["bitfinex-derivatives","BTCF0:USTF0",1741835622631,0.1589395,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741835622817,0.0398,83951.0,83950.0,0.2424399]
["bitfinex-derivatives","BTCF0:USTF0",1741835623017,0.1589385,83951.0,83950.0,0.2424399]
["bitfinex-derivatives","BTCF0:USTF0",1741835623834,0.1609385,83951.0,83950.0,0.2434399]
["bitfinex-derivatives","BTCF0:USTF0",1741835624029,0.1211385,83951.0,83950.0,0.2434399]
["bitfinex-derivatives","BTCF0:USTF0",1741835627532,0.1211385,83951.0,83950.0,0.3234399]
["bitfinex-derivatives","BTCF0:USTF0",1741835627533,0.002,83951.0,83950.0,0.3234399]
["bitfinex-derivatives","BTCF0:USTF0",1741835627754,0.002,83951.0,83950.0,0.3434399]
["bitfinex-derivatives","BTCF0:USTF0",1741835627938,0.21749375,83966.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1741835628136,0.17799375,83966.0,83959.0,0.5327671]
["bitfinex-derivatives","BTCF0:USTF0",1741835628838,0.17799375,83966.0,83959.0,0.6079957]
["bitfinex-derivatives","BTCF0:USTF0",1741835628839,0.26128615,83964.0,83959.0,0.6079957]
["bitfinex-derivatives","BTCF0:USTF0",1741835630117,0.26128615,83964.0,83959.0,0.5946671]
["bitfinex-derivatives","BTCF0:USTF0",1741835630243,0.14216605,83964.0,83959.0,0.5946671]
["bitfinex-derivatives","BTCF0:USTF0",1741835630430,0.14216605,83964.0,83959.0,0.8346671]
["bitfinex-derivatives","BTCF0:USTF0",1741835633036,0.0017873,83968.0,83959.0,0.8346671]
["bitfinex-derivatives","BTCF0:USTF0",1741835633834,0.0017873,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1741835634035,0.0017873,83968.0,83967.0,0.3791158]
["bitfinex-derivatives","BTCF0:USTF0",1741835634439,0.0017873,83968.0,83967.0,0.4595158]
["bitfinex-derivatives","BTCF0:USTF0",1741835634642,0.0017873,83968.0,83967.0,0.1995158]
["bitfinex-derivatives","BTCF0:USTF0",1741835635846,0.0017873,83968.0,83967.0,0.2005158]
["bitfinex-derivatives","BTCF0:USTF0",1741835636833,0.0017873,83968.0,83967.0,0.2605158]
["bitfinex-derivatives","BTCF0:USTF0",1741835637248,0.0402873,83968.0,83967.0,0.2605158]
["bitfinex-derivatives","BTCF0:USTF0",1741835637547,0.0402873,83968.0,83967.0,0.3960418]
["bitfinex-derivatives","BTCF0:USTF0",1741835638129,0.1594017,83968.0,83967.0,0.3960418]
["bitfinex-derivatives","BTCF0:USTF0",1741835638738,0.0402873,83968.0,83967.0,0.3960418]
["bitfinex-derivatives","BTCF0:USTF0",1741835641054,0.1594017,83968.0,83967.0,0.3360418]
["bitfinex-derivatives","BTCF0:USTF0",1741835641648,0.1594017,83968.0,83967.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1741835641846,0.1594017,83968.0,83967.0,0.136526]
["bitfinex-derivatives","BTCF0:USTF0",1741835642039,0.1594017,83968.0,83967.0,0.2556418]
["bitfinex-derivatives","BTCF0:USTF0",1741835642746,0.1576144,83968.0,83967.0,0.2556418]
["bitfinex-derivatives","BTCF0:USTF0",1741835642940,0.1576144,83968.0,83967.0,0.136526]
["bitfinex-derivatives","BTCF0:USTF0",1741835643552,0.1576144,83968.0,83967.0,0.2556418]
["bitfinex-derivatives","BTCF0:USTF0",1741835644451,0.1576144,83968.0,83967.0,0.3344418]
["bitfinex-derivatives","BTCF0:USTF0",1741835645244,0.1576144,83968.0,83967.0,0.2941418]
["bitfinex-derivatives","BTCF0:USTF0",1741835645448,0.1576144,83968.0,83967.0,0.2556418]
["bitfinex-derivatives","BTCF0:USTF0",1741835646349,0.1576144,83968.0,83967.0,0.2941418]
["bitfinex-derivatives","BTCF0:USTF0",1741835648344,0.1576144,83968.0,83967.0,0.136526]
["bitfinex-derivatives","BTCF0:USTF0",1741835648754,0.1576144,83968.0,83967.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741835648955,0.1576144,83968.0,83967.0,0.1363121]
["bitfinex-derivatives","BTCF0:USTF0",1741835649351,0.1576144,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835650054,0.0385,83968.0,83955.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741835650253,0.0385,83968.0,83953.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835650254,0.1191342,83954.0,83953.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835651143,0.1996342,83954.0,83953.0,0.33266228]
["bitfinex-derivatives","BTCF0:USTF0",1741835651551,0.0805,83954.0,83951.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835651955,0.1191371,83952.0,83951.0,0.33266368]
["bitfinex-derivatives","BTCF0:USTF0",1741835652552,0.1191371,83952.0,83951.0,0.45180128]
["bitfinex-derivatives","BTCF0:USTF0",1741835653856,0.1211371,83952.0,83951.0,0.45180128]
["bitfinex-derivatives","BTCF0:USTF0",1741835654761,0.1211371,83952.0,83951.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835655259,0.1191399,83950.0,83949.0,0.1191409]
["bitfinex-derivatives","BTCF0:USTF0",1741835655656,0.1191428,83948.0,83936.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835655857,0.1191428,83948.0,83941.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741835656054,0.1191428,83948.0,83936.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835656245,0.1191428,83948.0,83941.0,0.13088728]
["bitfinex-derivatives","BTCF0:USTF0",1741835656563,0.16903179,83948.0,83941.0,0.13088728]
["bitfinex-derivatives","BTCF0:USTF0",1741835656755,0.16903179,83948.0,83944.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1741835657254,0.16903179,83948.0,83945.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1741835658046,0.16903179,83948.0,83944.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1741835658247,0.16903179,83948.0,83947.0,0.00378674]
["bitfinex-derivatives","BTCF0:USTF0",1741835658847,0.1569428,83948.0,83947.0,0.00378674]
["bitfinex-derivatives","BTCF0:USTF0",1741835659367,0.1569428,83948.0,83947.0,0.12293094]
["bitfinex-derivatives","BTCF0:USTF0",1741835659549,0.1579428,83948.0,83947.0,0.17293094]
["bitfinex-derivatives","BTCF0:USTF0",1741835659748,0.0388,83948.0,83947.0,0.17293094]
["bitfinex-derivatives","BTCF0:USTF0",1741835659950,0.1579428,83948.0,83947.0,0.12293094]
["bitfinex-derivatives","BTCF0:USTF0",1741835660252,0.1579428,83948.0,83947.0,0.23400101]
["bitfinex-derivatives","BTCF0:USTF0",1741835660558,0.1579428,83948.0,83947.0,0.37400101]
["bitfinex-derivatives","BTCF0:USTF0",1741835660762,0.1579428,83948.0,83947.0,0.23400101]
["bitfinex-derivatives","BTCF0:USTF0",1741835662151,0.1579428,83948.0,83947.0,0.23397749]
["bitfinex-derivatives","BTCF0:USTF0",1741835663269,0.1579428,83948.0,83947.0,0.30176006]
["bitfinex-derivatives","BTCF0:USTF0",1741835663270,0.1191428,83948.0,83947.0,0.30176006]
["bitfinex-derivatives","BTCF0:USTF0",1741835663471,0.1191428,83948.0,83947.0,0.22176006]
["bitfinex-derivatives","BTCF0:USTF0",1741835663675,0.1636428,83948.0,83947.0,0.22176006]
["bitfinex-derivatives","BTCF0:USTF0",1741835664867,0.1636428,83948.0,83947.0,0.20833094]
["bitfinex-derivatives","BTCF0:USTF0",1741835665259,0.10682504,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741835665454,0.10682504,83951.0,83950.0,0.3591399]
["bitfinex-derivatives","BTCF0:USTF0",1741835666066,0.10682504,83951.0,83950.0,0.4450399]
["bitfinex-derivatives","BTCF0:USTF0",1741835666452,0.10782504,83951.0,83950.0,0.4450399]
["bitfinex-derivatives","BTCF0:USTF0",1741835667876,0.001,83951.0,83950.0,0.4750399]
["bitfinex-derivatives","BTCF0:USTF0",1741835668061,0.001,83951.0,83950.0,0.4760399]
["bitfinex-derivatives","BTCF0:USTF0",1741835668763,0.10682504,83964.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741835668967,0.10682504,83964.0,83957.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1741835669259,0.14812504,83964.0,83957.0,0.51277]
["bitfinex-derivatives","BTCF0:USTF0",1741835669459,0.10682504,83964.0,83957.0,0.51277]
["bitfinex-derivatives","BTCF0:USTF0",1741835669661,9e-08,83958.0,83957.0,0.60937]
["bitfinex-derivatives","BTCF0:USTF0",1741835669865,0.14216605,83968.0,83957.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1741835670049,0.14216605,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1741835670249,0.14216605,83968.0,83967.0,0.5127158]
["bitfinex-derivatives","BTCF0:USTF0",1741835670450,0.14216605,83968.0,83967.0,0.5327158]
["bitfinex-derivatives","BTCF0:USTF0",1741835670669,0.14216605,83968.0,83967.0,0.5127158]
["bitfinex-derivatives","BTCF0:USTF0",1741835670865,0.14216605,83968.0,83967.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1741835671083,0.17492924,83987.0,83967.0,1.27033557]
["bitfinex-derivatives","BTCF0:USTF0",1741835671372,0.00060001,83988.0,83987.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1741835671561,0.119086,83988.0,83987.0,0.5147846]
["bitfinex-derivatives","BTCF0:USTF0",1741835671763,0.119086,83988.0,83987.0,0.2847846]
["bitfinex-derivatives","BTCF0:USTF0",1741835672263,0.33339753,83990.0,83989.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1741835672566,0.33275753,83990.0,83989.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1741835673766,0.21367433,83990.0,83989.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1741835673956,0.21367433,83990.0,83989.0,0.1690846]
["bitfinex-derivatives","BTCF0:USTF0",1741835674270,0.21367433,83990.0,83989.0,0.18116917]
["bitfinex-derivatives","BTCF0:USTF0",1741835674760,0.21367433,83990.0,83989.0,0.26576917]
["bitfinex-derivatives","BTCF0:USTF0",1741835675558,0.1190804,83992.0,83989.0,0.26576917]
["bitfinex-derivatives","BTCF0:USTF0",1741835675559,0.1190804,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1741835676455,0.1638794,83993.0,83992.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1741835676665,0.042,83996.0,83993.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1741835676968,0.0435,83999.0,83998.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1741835677163,0.0435,83999.0,83998.0,0.2426718]
["bitfinex-derivatives","BTCF0:USTF0",1741835677769,0.1625704,83999.0,83998.0,0.2426718]
["bitfinex-derivatives","BTCF0:USTF0",1741835678354,0.1625704,83999.0,83998.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741835678355,0.2073704,83999.0,83998.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741835678870,0.2073704,83999.0,83998.0,0.2426718]
["bitfinex-derivatives","BTCF0:USTF0",1741835679161,0.1,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741835679369,0.1,84000.0,83999.0,0.2890704]
["bitfinex-derivatives","BTCF0:USTF0",1741835680368,0.1,84000.0,83999.0,0.30789998]
["bitfinex-derivatives","BTCF0:USTF0",1741835680580,0.219069,84000.0,83999.0,0.30889998]
["bitfinex-derivatives","BTCF0:USTF0",1741835680957,0.219069,84000.0,83999.0,0.29569501]
["bitfinex-derivatives","BTCF0:USTF0",1741835681155,0.219069,84000.0,83999.0,0.17309501]
["bitfinex-derivatives","BTCF0:USTF0",1741835681367,0.219069,84000.0,83999.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741835682558,0.219069,84000.0,83999.0,0.2446704]
["bitfinex-derivatives","BTCF0:USTF0",1741835684262,0.219069,84000.0,83999.0,0.1210704]
["bitfinex-derivatives","BTCF0:USTF0",1741835684563,0.219069,84000.0,83999.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1741835684959,0.1,84000.0,83999.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1741835685669,0.219069,84000.0,83999.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1741835685857,0.303169,84000.0,83999.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1741835687466,0.1841,84000.0,83999.0,0.2446304]
["bitfinex-derivatives","BTCF0:USTF0",1741835687855,0.303169,84000.0,83999.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1741835691162,0.1841,84000.0,83999.0,0.4175304]
["bitfinex-derivatives","BTCF0:USTF0",1741835691558,0.1841,84000.0,83999.0,0.4592304]
["bitfinex-derivatives","BTCF0:USTF0",1741835692067,0.1841,84000.0,83999.0,0.47156982]
["bitfinex-derivatives","BTCF0:USTF0",1741835692673,0.303169,84000.0,83999.0,0.34156982]
["bitfinex-derivatives","BTCF0:USTF0",1741835692872,0.303169,84000.0,83999.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1741835693369,0.303169,84000.0,83999.0,0.19442103]
["bitfinex-derivatives","BTCF0:USTF0",1741835695477,0.303169,84000.0,83999.0,0.15152103]
["bitfinex-derivatives","BTCF0:USTF0",1741835696671,0.303169,84000.0,83999.0,0.02796103]
["bitfinex-derivatives","BTCF0:USTF0",1741835697378,0.303169,84000.0,83989.0,0.01208457]
["bitfinex-derivatives","BTCF0:USTF0",1741835697379,0.1190874,83987.0,83986.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741835697569,0.1190874,83987.0,83986.0,0.01245369]
["bitfinex-derivatives","BTCF0:USTF0",1741835697879,0.1190917,83984.0,83976.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1741835698573,0.1190917,83984.0,83977.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1741835698775,0.1190917,83984.0,83976.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1741835698978,0.1028449,83986.0,83982.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835699276,0.1618931,83983.0,83982.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835699882,0.1618931,83983.0,83982.0,0.33262108]
["bitfinex-derivatives","BTCF0:USTF0",1741835700067,0.2020931,83983.0,83982.0,0.33262108]
["bitfinex-derivatives","BTCF0:USTF0",1741835700270,0.2020931,83983.0,83982.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835701185,0.2454931,83983.0,83982.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835701381,0.2464931,83983.0,83982.0,0.21352658]
["bitfinex-derivatives","BTCF0:USTF0",1741835702580,0.2464931,83983.0,83982.0,0.23375703]
["bitfinex-derivatives","BTCF0:USTF0",1741835702887,0.2464931,83983.0,83982.0,0.13932495]
["bitfinex-derivatives","BTCF0:USTF0",1741835703102,0.2464931,83983.0,83982.0,0.02023045]
["bitfinex-derivatives","BTCF0:USTF0",1741835703276,0.2474931,83983.0,83982.0,0.02023045]
["bitfinex-derivatives","BTCF0:USTF0",1741835703477,0.2474931,83983.0,83982.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741835703975,0.2474931,83983.0,83982.0,0.2029945]
["bitfinex-derivatives","BTCF0:USTF0",1741835704187,0.1638931,83983.0,83982.0,0.3229945]
["bitfinex-derivatives","BTCF0:USTF0",1741835704384,0.002,83983.0,83982.0,0.3656945]
["bitfinex-derivatives","BTCF0:USTF0",1741835705990,0.001,83983.0,83982.0,0.3656945]
["bitfinex-derivatives","BTCF0:USTF0",1741835706496,0.2190697,84000.0,83982.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1741835706677,0.0414,83999.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1741835706879,0.1009352,83999.0,83991.0,0.4847618]
["bitfinex-derivatives","BTCF0:USTF0",1741835707078,0.11925889,83992.0,83991.0,0.4847618]
["bitfinex-derivatives","BTCF0:USTF0",1741835707282,0.11925889,83992.0,83991.0,0.5695618]
["bitfinex-derivatives","BTCF0:USTF0",1741835707597,0.11925889,83992.0,83991.0,0.60174565]
["bitfinex-derivatives","BTCF0:USTF0",1741835708188,0.00117859,83992.0,83991.0,0.60174565]
["bitfinex-derivatives","BTCF0:USTF0",1741835709586,0.00117859,83992.0,83991.0,0.61532938]
["bitfinex-derivatives","BTCF0:USTF0",1741835709793,0.00117859,83992.0,83991.0,0.62811172]
["bitfinex-derivatives","BTCF0:USTF0",1741835711095,0.1,84000.0,83991.0,0.78902992]
["bitfinex-derivatives","BTCF0:USTF0",1741835711291,0.1,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1741835711484,0.1,84000.0,83999.0,0.15225533]
["bitfinex-derivatives","BTCF0:USTF0",1741835711893,0.1,84000.0,83999.0,0.16583906]
["bitfinex-derivatives","BTCF0:USTF0",1741835712092,0.1,84000.0,83999.0,0.25093906]
["bitfinex-derivatives","BTCF0:USTF0",1741835712880,0.1,84000.0,83999.0,0.30093906]
["bitfinex-derivatives","BTCF0:USTF0",1741835713381,0.1,84000.0,83999.0,0.30193906]
["bitfinex-derivatives","BTCF0:USTF0",1741835713583,0.1,84000.0,83999.0,0.33193906]
["bitfinex-derivatives","BTCF0:USTF0",1741835713902,0.1592438,84018.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1741835714081,0.1592438,84018.0,84017.0,0.15222983]
["bitfinex-derivatives","BTCF0:USTF0",1741835714590,0.1592438,84018.0,84017.0,0.07668493]
["bitfinex-derivatives","BTCF0:USTF0",1741835715088,0.1592438,84018.0,84017.0,0.09026866]
["bitfinex-derivatives","BTCF0:USTF0",1741835716996,0.1592438,84018.0,84017.0,0.02636607]
["bitfinex-derivatives","BTCF0:USTF0",1741835717193,0.1592438,84018.0,84017.0,0.02736607]
["bitfinex-derivatives","BTCF0:USTF0",1741835718187,0.1592438,84018.0,84017.0,0.02708364]
["bitfinex-derivatives","BTCF0:USTF0",1741835718495,0.1592438,84018.0,84017.0,0.01458373]
["bitfinex-derivatives","BTCF0:USTF0",1741835719992,0.1592438,84018.0,84017.0,0.14604509]
["bitfinex-derivatives","BTCF0:USTF0",1741835720896,0.0402,84018.0,84017.0,0.14604509]
["bitfinex-derivatives","BTCF0:USTF0",1741835721685,0.1592435,84018.0,84017.0,0.14604509]
["bitfinex-derivatives","BTCF0:USTF0",1741835723598,0.0813,84021.0,84017.0,0.28604509]
["bitfinex-derivatives","BTCF0:USTF0",1741835723783,0.0398,84024.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1741835723983,0.0398,84024.0,84021.0,0.43895566]
["bitfinex-derivatives","BTCF0:USTF0",1741835723984,0.0806,84024.0,84021.0,0.43895566]
["bitfinex-derivatives","BTCF0:USTF0",1741835724285,0.1190365,84023.0,84021.0,0.54410601]
["bitfinex-derivatives","BTCF0:USTF0",1741835724491,0.29728862,84031.0,84030.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1741835724698,0.29728862,84031.0,84030.0,0.18144296]
["bitfinex-derivatives","BTCF0:USTF0",1741835724999,0.29728862,84031.0,84030.0,0.21510699]
["bitfinex-derivatives","BTCF0:USTF0",1741835725500,0.29728862,84031.0,84030.0,0.17714953]
["bitfinex-derivatives","BTCF0:USTF0",1741835725902,0.29728862,84031.0,84030.0,0.17730555]
["bitfinex-derivatives","BTCF0:USTF0",1741835726798,0.29728862,84031.0,84030.0,0.17830555]
["bitfinex-derivatives","BTCF0:USTF0",1741835727202,0.1190252,84031.0,84030.0,0.05927905]
["bitfinex-derivatives","BTCF0:USTF0",1741835727710,0.1190252,84031.0,84030.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1741835727910,0.1190252,84031.0,84030.0,0.15299535]
["bitfinex-derivatives","BTCF0:USTF0",1741835728204,0.1190252,84031.0,84030.0,0.01458373]
["bitfinex-derivatives","BTCF0:USTF0",1741835729101,0.13098955,84031.0,84030.0,0.01458373]
["bitfinex-derivatives","BTCF0:USTF0",1741835729296,0.13098955,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835729297,0.1190252,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835730105,0.1190252,84031.0,84030.0,0.1200265]
["bitfinex-derivatives","BTCF0:USTF0",1741835730798,0.1624252,84031.0,84030.0,0.13337819]
["bitfinex-derivatives","BTCF0:USTF0",1741835731394,0.1624252,84031.0,84030.0,0.24899063]
["bitfinex-derivatives","BTCF0:USTF0",1741835731395,0.0434,84031.0,84030.0,0.24899063]
["bitfinex-derivatives","BTCF0:USTF0",1741835731593,0.0434,84036.0,84035.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1741835731901,0.162418,84036.0,84035.0,0.13163229]
["bitfinex-derivatives","BTCF0:USTF0",1741835732095,0.162418,84036.0,84035.0,0.14498398]
["bitfinex-derivatives","BTCF0:USTF0",1741835732594,0.119018,84036.0,84035.0,0.14498398]
["bitfinex-derivatives","BTCF0:USTF0",1741835732801,0.119018,84036.0,84035.0,0.14598398]
["bitfinex-derivatives","BTCF0:USTF0",1741835733108,0.0432,84037.0,84036.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1741835733297,0.0397,84044.0,84036.0,0.17273616]
["bitfinex-derivatives","BTCF0:USTF0",1741835733488,0.0432,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1741835733684,0.0432,84043.0,84042.0,0.25162379]
["bitfinex-derivatives","BTCF0:USTF0",1741835733994,0.0432,84043.0,84042.0,0.13162379]
["bitfinex-derivatives","BTCF0:USTF0",1741835734304,0.0432,84043.0,84042.0,0.14497548]
["bitfinex-derivatives","BTCF0:USTF0",1741835734305,0.1622081,84043.0,84042.0,0.14497548]
["bitfinex-derivatives","BTCF0:USTF0",1741835735003,0.1622081,84043.0,84042.0,0.14597548]
["bitfinex-derivatives","BTCF0:USTF0",1741835735389,0.1622081,84043.0,84042.0,0.14697548]
["bitfinex-derivatives","BTCF0:USTF0",1741835735808,0.1622081,84043.0,84042.0,0.02796598]
["bitfinex-derivatives","BTCF0:USTF0",1741835737397,0.1622081,84043.0,84042.0,0.02777682]
["bitfinex-derivatives","BTCF0:USTF0",1741835737587,0.1622081,84043.0,84042.0,0.01442513]
["bitfinex-derivatives","BTCF0:USTF0",1741835737786,0.1622081,84043.0,84042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835737991,0.1622081,84043.0,84042.0,0.01435147]
["bitfinex-derivatives","BTCF0:USTF0",1741835741306,0.1622081,84043.0,84042.0,0.01428281]
["bitfinex-derivatives","BTCF0:USTF0",1741835741895,0.1622081,84043.0,84042.0,0.13329231]
["bitfinex-derivatives","BTCF0:USTF0",1741835743194,0.1622081,84043.0,84042.0,0.1333186]
["bitfinex-derivatives","BTCF0:USTF0",1741835743903,0.1622081,84043.0,84042.0,0.0143091]
["bitfinex-derivatives","BTCF0:USTF0",1741835744506,0.1622081,84043.0,84042.0,0.02757138]
["bitfinex-derivatives","BTCF0:USTF0",1741835745095,0.1622081,84043.0,84042.0,0.02778272]
["bitfinex-derivatives","BTCF0:USTF0",1741835745306,0.1622081,84043.0,84042.0,0.14679222]
["bitfinex-derivatives","BTCF0:USTF0",1741835746200,0.1622081,84043.0,84042.0,0.02778272]
["bitfinex-derivatives","BTCF0:USTF0",1741835748305,0.1622081,84043.0,84042.0,0.01452044]
["bitfinex-derivatives","BTCF0:USTF0",1741835749113,0.1622081,84043.0,84042.0,0.01435179]
["bitfinex-derivatives","BTCF0:USTF0",1741835749309,0.1190237,84032.0,84031.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741835749810,0.0595125,84031.0,84024.0,0.21355967]
["bitfinex-derivatives","BTCF0:USTF0",1741835750000,0.1190293,84028.0,84024.0,0.21355967]
["bitfinex-derivatives","BTCF0:USTF0",1741835750506,0.1180293,84028.0,84024.0,0.21355967]
["bitfinex-derivatives","BTCF0:USTF0",1741835750712,0.1180293,84028.0,84027.0,0.01346202]
["bitfinex-derivatives","BTCF0:USTF0",1741835751217,0.1180293,84028.0,84027.0,0.01446202]
["bitfinex-derivatives","BTCF0:USTF0",1741835751400,0.13010935,84028.0,84027.0,0.01446202]
["bitfinex-derivatives","BTCF0:USTF0",1741835752617,0.1180293,84028.0,84027.0,0.01446202]
["bitfinex-derivatives","BTCF0:USTF0",1741835752810,0.1180293,84028.0,84027.0,0.13349272]
["bitfinex-derivatives","BTCF0:USTF0",1741835753021,0.1180293,84028.0,84027.0,0.14517678]
["bitfinex-derivatives","BTCF0:USTF0",1741835753315,0.1603265,84031.0,84030.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1741835753505,0.1603265,84031.0,84030.0,0.2433065]
["bitfinex-derivatives","BTCF0:USTF0",1741835753704,0.1603265,84031.0,84030.0,0.3253065]
["bitfinex-derivatives","BTCF0:USTF0",1741835753914,0.2036265,84031.0,84030.0,0.3253065]
["bitfinex-derivatives","BTCF0:USTF0",1741835754611,0.2076265,84031.0,84030.0,0.3263065]
["bitfinex-derivatives","BTCF0:USTF0",1741835755310,0.2076265,84031.0,84030.0,0.22737244]
["bitfinex-derivatives","BTCF0:USTF0",1741835755501,0.2076265,84031.0,84030.0,0.24065587]
["bitfinex-derivatives","BTCF0:USTF0",1741835755703,0.2076265,84031.0,84030.0,0.35968237]
["bitfinex-derivatives","BTCF0:USTF0",1741835756516,0.2076265,84031.0,84030.0,0.24065587]
["bitfinex-derivatives","BTCF0:USTF0",1741835757418,0.2076265,84031.0,84030.0,0.22056343]
["bitfinex-derivatives","BTCF0:USTF0",1741835758718,0.2076265,84031.0,84030.0,0.33958993]
["bitfinex-derivatives","BTCF0:USTF0",1741835760416,0.0453,84031.0,84030.0,0.39958993]
["bitfinex-derivatives","BTCF0:USTF0",1741835760602,0.0453,84031.0,84030.0,0.33958993]
["bitfinex-derivatives","BTCF0:USTF0",1741835760807,0.1643251,84031.0,84030.0,0.17986343]
["bitfinex-derivatives","BTCF0:USTF0",1741835761315,0.1643251,84031.0,84030.0,0.33163335]
["bitfinex-derivatives","BTCF0:USTF0",1741835761717,0.1643251,84031.0,84030.0,0.08832685]
["bitfinex-derivatives","BTCF0:USTF0",1741835762028,0.1643251,84031.0,84030.0,0.04702685]
["bitfinex-derivatives","BTCF0:USTF0",1741835762328,0.1643251,84031.0,84030.0,0.02682182]
["bitfinex-derivatives","BTCF0:USTF0",1741835762522,0.1643251,84031.0,84030.0,0.01428343]
["bitfinex-derivatives","BTCF0:USTF0",1741835762714,0.0453,84031.0,84016.0,0.28483329]
["bitfinex-derivatives","BTCF0:USTF0",1741835763026,0.1190392,84021.0,84016.0,0.28483329]
["bitfinex-derivatives","BTCF0:USTF0",1741835763221,0.1190392,84021.0,84020.0,0.22800388]
["bitfinex-derivatives","BTCF0:USTF0",1741835763525,0.1190392,84021.0,84020.0,0.21534485]
["bitfinex-derivatives","BTCF0:USTF0",1741835764023,0.2011392,84021.0,84020.0,0.21534485]
["bitfinex-derivatives","BTCF0:USTF0",1741835764323,0.2131914,84021.0,84020.0,0.21534485]
["bitfinex-derivatives","BTCF0:USTF0",1741835764521,0.1190506,84013.0,84011.0,0.31386571]
["bitfinex-derivatives","BTCF0:USTF0",1741835764727,0.0595267,84011.0,83992.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741835764917,0.1190591,84007.0,84006.0,0.42599231]
["bitfinex-derivatives","BTCF0:USTF0",1741835765319,0.1786004,84003.0,84000.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1741835765521,0.1786004,84003.0,84002.0,0.1190658]
["bitfinex-derivatives","BTCF0:USTF0",1741835765824,0.1786004,84003.0,84002.0,0.13145121]
["bitfinex-derivatives","BTCF0:USTF0",1741835766026,0.0595328,84003.0,84002.0,0.05438541]
["bitfinex-derivatives","BTCF0:USTF0",1741835766210,0.00017848,84010.0,84002.0,0.19438541]
["bitfinex-derivatives","BTCF0:USTF0",1741835766422,0.00017848,84010.0,84009.0,0.1190562]
["bitfinex-derivatives","BTCF0:USTF0",1741835766720,0.00017848,84010.0,84009.0,0.39144161]
["bitfinex-derivatives","BTCF0:USTF0",1741835767028,0.26148169,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1741835767230,0.14244319,84023.0,84022.0,0.19142321]
["bitfinex-derivatives","BTCF0:USTF0",1741835767433,0.14244319,84023.0,84022.0,0.13142321]
["bitfinex-derivatives","BTCF0:USTF0",1741835767729,0.26147959,84023.0,84022.0,0.13142321]
["bitfinex-derivatives","BTCF0:USTF0",1741835768127,0.26147959,84023.0,84022.0,0.21342321]
["bitfinex-derivatives","BTCF0:USTF0",1741835768324,0.26347959,84023.0,84022.0,0.21342321]
["bitfinex-derivatives","BTCF0:USTF0",1741835768519,0.1210364,84023.0,84022.0,0.22517243]
["bitfinex-derivatives","BTCF0:USTF0",1741835769824,0.1240364,84023.0,84022.0,0.10613463]
["bitfinex-derivatives","BTCF0:USTF0",1741835770129,0.1240364,84023.0,84022.0,0.33786321]
["bitfinex-derivatives","BTCF0:USTF0",1741835770326,0.1240364,84023.0,84022.0,0.34951698]
["bitfinex-derivatives","BTCF0:USTF0",1741835770526,0.005,84023.0,84022.0,0.41951698]
["bitfinex-derivatives","BTCF0:USTF0",1741835770924,0.1240364,84023.0,84022.0,0.34951698]
["bitfinex-derivatives","BTCF0:USTF0",1741835771334,0.1240364,84023.0,84022.0,0.23929918]
["bitfinex-derivatives","BTCF0:USTF0",1741835771529,0.1240364,84023.0,84022.0,0.35833698]
["bitfinex-derivatives","BTCF0:USTF0",1741835772034,0.005,84023.0,84022.0,0.35833698]
["bitfinex-derivatives","BTCF0:USTF0",1741835772921,0.1240364,84023.0,84022.0,0.35833698]
["bitfinex-derivatives","BTCF0:USTF0",1741835774128,0.005,84023.0,84022.0,0.49833698]
["bitfinex-derivatives","BTCF0:USTF0",1741835774535,0.00017821,84031.0,84022.0,0.37929918]
["bitfinex-derivatives","BTCF0:USTF0",1741835774828,0.00017821,84031.0,84030.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1741835775036,0.00017821,84031.0,84030.0,0.43136207]
["bitfinex-derivatives","BTCF0:USTF0",1741835775929,0.00017821,84031.0,84030.0,0.51506207]
["bitfinex-derivatives","BTCF0:USTF0",1741835776133,0.00017821,84031.0,84030.0,0.51484027]
["bitfinex-derivatives","BTCF0:USTF0",1741835776822,0.00017821,84031.0,84030.0,0.51584027]
["bitfinex-derivatives","BTCF0:USTF0",1741835777331,0.14422887,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1741835777536,0.14422887,84040.0,84039.0,0.25540747]
["bitfinex-derivatives","BTCF0:USTF0",1741835778034,0.14422887,84040.0,84039.0,0.31540747]
["bitfinex-derivatives","BTCF0:USTF0",1741835778233,0.17826342,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1741835778532,0.24838344,84060.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1741835778831,0.24838344,84060.0,84058.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1741835779034,0.24778343,84060.0,84059.0,0.33775917]
["bitfinex-derivatives","BTCF0:USTF0",1741835779222,0.24778343,84060.0,84059.0,0.48096256]
["bitfinex-derivatives","BTCF0:USTF0",1741835779417,0.24778343,84060.0,84059.0,0.50100616]
["bitfinex-derivatives","BTCF0:USTF0",1741835780235,0.37624827,84062.0,84059.0,0.50100616]
["bitfinex-derivatives","BTCF0:USTF0",1741835780236,0.37624827,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741835780423,0.54616257,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1741835780618,0.54616257,84070.0,84069.0,0.48564507]
["bitfinex-derivatives","BTCF0:USTF0",1741835780824,0.54616257,84070.0,84069.0,0.49884846]
["bitfinex-derivatives","BTCF0:USTF0",1741835781015,0.54616257,84070.0,84069.0,0.44884846]
["bitfinex-derivatives","BTCF0:USTF0",1741835781221,0.32396994,84070.0,84069.0,0.67884846]
["bitfinex-derivatives","BTCF0:USTF0",1741835781518,0.35298591,84075.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1741835781519,0.00060001,84075.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1741835781721,0.0594795,84078.0,84077.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1741835781928,0.0594795,84078.0,84077.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1741835782117,0.1189559,84080.0,84079.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1741835782332,0.24946941,84084.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1741835782532,0.2488694,84084.0,84083.0,0.13131417]
["bitfinex-derivatives","BTCF0:USTF0",1741835782725,0.2488694,84084.0,84083.0,0.14451756]
["bitfinex-derivatives","BTCF0:USTF0",1741835783118,0.2488694,84084.0,84083.0,0.41451756]
["bitfinex-derivatives","BTCF0:USTF0",1741835783429,0.2488694,84084.0,84083.0,0.56451756]
["bitfinex-derivatives","BTCF0:USTF0",1741835783830,0.3678194,84084.0,84083.0,0.56451756]
["bitfinex-derivatives","BTCF0:USTF0",1741835784334,0.3678194,84084.0,84083.0,0.56551756]
["bitfinex-derivatives","BTCF0:USTF0",1741835784933,0.3678194,84084.0,84083.0,0.55331417]
["bitfinex-derivatives","BTCF0:USTF0",1741835785235,0.2488694,84084.0,84083.0,0.55299848]
["bitfinex-derivatives","BTCF0:USTF0",1741835785429,0.3678194,84084.0,84083.0,0.55299848]
["bitfinex-derivatives","BTCF0:USTF0",1741835785829,0.2488694,84084.0,84083.0,0.56609233]
["bitfinex-derivatives","BTCF0:USTF0",1741835786221,0.2896694,84084.0,84083.0,0.63669848]
["bitfinex-derivatives","BTCF0:USTF0",1741835786429,0.4086194,84084.0,84083.0,0.48669848]
["bitfinex-derivatives","BTCF0:USTF0",1741835786633,0.4086194,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835787037,0.15975,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835787235,0.15975,84084.0,84083.0,0.01364933]
["bitfinex-derivatives","BTCF0:USTF0",1741835787631,0.15975,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741835788239,0.15975,84084.0,84083.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1741835788434,0.0408,84084.0,84083.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1741835788729,0.1189352,84095.0,84094.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1741835789138,0.1784092,84093.0,84092.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1741835789334,0.0594691,84093.0,84092.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1741835789728,0.0594691,84093.0,84090.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741835789931,0.1179401,84091.0,84090.0,0.2433816]
["bitfinex-derivatives","BTCF0:USTF0",1741835790236,0.1169401,84091.0,84090.0,0.2433816]
["bitfinex-derivatives","BTCF0:USTF0",1741835790737,0.1149401,84091.0,84090.0,0.2433816]
["bitfinex-derivatives","BTCF0:USTF0",1741835791125,0.1149401,84091.0,84090.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1741835791333,0.1149401,84091.0,84086.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835791334,0.1189458,84087.0,84086.0,0.12445837]
["bitfinex-derivatives","BTCF0:USTF0",1741835791529,0.1189458,84087.0,84086.0,0.24340557]
["bitfinex-derivatives","BTCF0:USTF0",1741835791730,0.0401,84092.0,84086.0,0.12445837]
["bitfinex-derivatives","BTCF0:USTF0",1741835791938,0.0401,84090.0,84089.0,0.1784111]
["bitfinex-derivatives","BTCF0:USTF0",1741835792125,0.1590416,84090.0,84089.0,0.1784111]
["bitfinex-derivatives","BTCF0:USTF0",1741835792322,0.0391,84090.0,84089.0,0.1784111]
["bitfinex-derivatives","BTCF0:USTF0",1741835792935,0.1580416,84090.0,84089.0,0.1784111]
["bitfinex-derivatives","BTCF0:USTF0",1741835793154,0.0391,84090.0,84089.0,0.1784111]
["bitfinex-derivatives","BTCF0:USTF0",1741835793438,0.1590416,84090.0,84089.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1741835793845,0.0411,84090.0,84089.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1741835794343,0.1600416,84090.0,84089.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1741835797737,0.1600416,84090.0,84089.0,0.19251451]
["bitfinex-derivatives","BTCF0:USTF0",1741835799540,0.1600416,84090.0,84089.0,0.13842341]
["bitfinex-derivatives","BTCF0:USTF0",1741835800043,0.0594696,84092.0,84089.0,0.13842341]
["bitfinex-derivatives","BTCF0:USTF0",1741835800237,0.1189416,84090.0,84089.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741835800741,0.1189416,84090.0,84089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835802040,0.0415,84091.0,84086.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835802246,0.1189458,84087.0,84086.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835802832,0.1189458,84087.0,84074.0,0.0594817]
["bitfinex-derivatives","BTCF0:USTF0",1741835802833,0.1784644,84068.0,84067.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1741835803040,0.1774644,84068.0,84067.0,0.3623358]
["bitfinex-derivatives","BTCF0:USTF0",1741835803854,0.0403,84068.0,84067.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1741835804034,0.0403,84068.0,84067.0,0.1789671]
["bitfinex-derivatives","BTCF0:USTF0",1741835804349,0.0423,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1741835804526,0.1189642,84074.0,84073.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1741835804942,0.00017799,84076.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1741835805136,0.00017799,84076.0,84075.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1741835805337,0.00017799,84076.0,84075.0,0.3989628]
["bitfinex-derivatives","BTCF0:USTF0",1741835805652,0.00017799,84076.0,84075.0,0.45396827]
["bitfinex-derivatives","BTCF0:USTF0",1741835807049,0.00317799,84076.0,84075.0,0.45396827]
["bitfinex-derivatives","BTCF0:USTF0",1741835807247,0.00299962,84076.0,84075.0,0.72596827]
["bitfinex-derivatives","BTCF0:USTF0",1741835807651,0.00299962,84076.0,84075.0,0.73916664]
["bitfinex-derivatives","BTCF0:USTF0",1741835808045,0.00299962,84076.0,84075.0,0.78066664]
["bitfinex-derivatives","BTCF0:USTF0",1741835808345,0.00299962,84076.0,84075.0,0.76746827]
["bitfinex-derivatives","BTCF0:USTF0",1741835809252,0.0594762,84083.0,84082.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1741835809450,0.0594762,84083.0,84082.0,0.26527537]
["bitfinex-derivatives","BTCF0:USTF0",1741835809746,0.044,84087.0,84084.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1741835809947,0.044,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1741835810148,0.0446,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1741835810448,0.1635288,84099.0,84098.0,0.13093567]
["bitfinex-derivatives","BTCF0:USTF0",1741835810643,0.0446,84099.0,84098.0,0.13093567]
["bitfinex-derivatives","BTCF0:USTF0",1741835810835,0.2189282,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1741835811035,0.2189282,84100.0,84099.0,0.17213427]
["bitfinex-derivatives","BTCF0:USTF0",1741835811239,0.1,84100.0,84099.0,0.21723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835811858,0.1852,84100.0,84099.0,0.21723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835812245,0.1431,84100.0,84099.0,0.34723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835812543,0.1471,84100.0,84099.0,0.34723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835812752,0.1471,84100.0,84099.0,0.21723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835813243,0.1471,84100.0,84099.0,0.35723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835813452,0.1471,84100.0,84099.0,0.21723427]
["bitfinex-derivatives","BTCF0:USTF0",1741835813646,0.1471,84100.0,84099.0,0.2052288]
["bitfinex-derivatives","BTCF0:USTF0",1741835813845,0.1471,84100.0,84099.0,0.2652288]
["bitfinex-derivatives","BTCF0:USTF0",1741835814143,0.104,84100.0,84099.0,0.2652288]
["bitfinex-derivatives","BTCF0:USTF0",1741835814341,0.104,84100.0,84099.0,0.5252288]
["bitfinex-derivatives","BTCF0:USTF0",1741835815662,0.06236407,84100.0,84099.0,0.53729484]
["bitfinex-derivatives","BTCF0:USTF0",1741835815850,0.06236407,84100.0,84099.0,0.80620161]
["bitfinex-derivatives","BTCF0:USTF0",1741835816250,0.17772812,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1741835816554,0.17772812,84121.0,84120.0,0.5334991]
["bitfinex-derivatives","BTCF0:USTF0",1741835817451,0.17772812,84121.0,84120.0,0.6217991]
["bitfinex-derivatives","BTCF0:USTF0",1741835817655,0.0883,84135.0,84120.0,0.51489301]
["bitfinex-derivatives","BTCF0:USTF0",1741835817858,0.1188929,84125.0,84124.0,0.1783339]
["bitfinex-derivatives","BTCF0:USTF0",1741835818053,0.1188929,84125.0,84124.0,0.19032691]
["bitfinex-derivatives","BTCF0:USTF0",1741835818258,0.1188929,84125.0,84124.0,0.1783339]
["bitfinex-derivatives","BTCF0:USTF0",1741835818445,0.1188929,84125.0,84124.0,0.19031937]
["bitfinex-derivatives","BTCF0:USTF0",1741835818756,0.1188921,84126.0,84125.0,0.1783307]
["bitfinex-derivatives","BTCF0:USTF0",1741835819058,0.1188921,84126.0,84125.0,0.39973037]
["bitfinex-derivatives","BTCF0:USTF0",1741835819247,0.1188921,84126.0,84125.0,0.15973037]
["bitfinex-derivatives","BTCF0:USTF0",1741835819653,0.1188921,84126.0,84125.0,0.10028547]
["bitfinex-derivatives","BTCF0:USTF0",1741835819856,0.1188921,84126.0,84125.0,0.21917757]
["bitfinex-derivatives","BTCF0:USTF0",1741835820055,0.1188921,84126.0,84125.0,0.10028547]
["bitfinex-derivatives","BTCF0:USTF0",1741835820249,0.1188921,84126.0,84125.0,0.05608547]
["bitfinex-derivatives","BTCF0:USTF0",1741835820451,0.1188921,84126.0,84125.0,0.18044547]
["bitfinex-derivatives","BTCF0:USTF0",1741835820753,0.1629921,84126.0,84125.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1741835821357,0.1629921,84126.0,84125.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1741835822064,0.1629921,84126.0,84125.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741835822762,0.1629921,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835824452,0.1189076,84114.0,84113.0,0.35280007]
["bitfinex-derivatives","BTCF0:USTF0",1741835824960,0.1189076,84114.0,84113.0,0.47170907]
["bitfinex-derivatives","BTCF0:USTF0",1741835825457,0.2041076,84114.0,84113.0,0.47170907]
["bitfinex-derivatives","BTCF0:USTF0",1741835825666,0.0852,84114.0,84113.0,0.47170907]
["bitfinex-derivatives","BTCF0:USTF0",1741835826165,0.0852,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1741835826466,0.2041076,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1741835827166,0.118909,84113.0,84112.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835827570,0.250009,84113.0,84112.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835828561,0.250009,84113.0,84112.0,0.11908887]
["bitfinex-derivatives","BTCF0:USTF0",1741835829959,0.250009,84113.0,84112.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835831661,0.250009,84113.0,84112.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741835831967,0.1189331,84096.0,84095.0,0.1607295]
["bitfinex-derivatives","BTCF0:USTF0",1741835832170,0.1189331,84096.0,84095.0,0.2796592]
["bitfinex-derivatives","BTCF0:USTF0",1741835832551,0.1189331,84096.0,84095.0,0.1607295]
["bitfinex-derivatives","BTCF0:USTF0",1741835832869,0.087,84096.0,84091.0,0.28295894]
["bitfinex-derivatives","BTCF0:USTF0",1741835833063,0.1189345,84095.0,84092.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741835833470,0.2009345,84095.0,84094.0,0.11907887]
["bitfinex-derivatives","BTCF0:USTF0",1741835834051,0.2009345,84095.0,84094.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1741835834255,0.1979345,84095.0,84094.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1741835834672,0.1979345,84095.0,84094.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1741835834968,0.1979345,84095.0,84094.0,0.12507887]
["bitfinex-derivatives","BTCF0:USTF0",1741835835470,0.1979345,84095.0,84094.0,0.16827887]
["bitfinex-derivatives","BTCF0:USTF0",1741835835667,0.087,84095.0,84094.0,0.16827887]
["bitfinex-derivatives","BTCF0:USTF0",1741835835871,0.2059345,84095.0,84094.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1741835836257,0.2059345,84095.0,84094.0,0.20887887]
["bitfinex-derivatives","BTCF0:USTF0",1741835836465,0.2059345,84095.0,84094.0,0.08994297]
["bitfinex-derivatives","BTCF0:USTF0",1741835836665,0.2059345,84095.0,84094.0,0.04634297]
["bitfinex-derivatives","BTCF0:USTF0",1741835837175,0.2059345,84095.0,84094.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1741835838070,0.0432,84095.0,84094.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1741835838266,0.0432,84095.0,84094.0,0.12207887]
["bitfinex-derivatives","BTCF0:USTF0",1741835838973,0.1621345,84095.0,84094.0,0.12207887]
["bitfinex-derivatives","BTCF0:USTF0",1741835839171,0.0432,84095.0,84094.0,0.16327887]
["bitfinex-derivatives","BTCF0:USTF0",1741835839362,0.0432,84095.0,84094.0,0.22327887]
["bitfinex-derivatives","BTCF0:USTF0",1741835840259,0.0432,84095.0,84094.0,0.16327887]
["bitfinex-derivatives","BTCF0:USTF0",1741835840469,0.0432,84095.0,84094.0,0.22327887]
["bitfinex-derivatives","BTCF0:USTF0",1741835840872,0.1621345,84095.0,84094.0,0.16327887]
["bitfinex-derivatives","BTCF0:USTF0",1741835841069,0.1621345,84095.0,84094.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1741835842071,0.1621345,84095.0,84085.0,0.01195287]
["bitfinex-derivatives","BTCF0:USTF0",1741835842072,0.1189444,84088.0,84085.0,0.01195287]
["bitfinex-derivatives","BTCF0:USTF0",1741835842376,0.1189444,84088.0,84083.0,0.118951]
["bitfinex-derivatives","BTCF0:USTF0",1741835842556,0.1189444,84088.0,84084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741835843274,0.20233101,84088.0,84084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741835843468,0.08338661,84088.0,84084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741835843684,0.1189486,84085.0,84084.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741835843880,0.1189486,84085.0,84084.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1741835844083,0.1139486,84085.0,84084.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1741835844564,0.1139486,84085.0,84084.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1741835844966,0.1109486,84085.0,84084.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1741835845364,8.661e-05,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1741835845563,8.661e-05,84088.0,84087.0,0.2589458]
["bitfinex-derivatives","BTCF0:USTF0",1741835845765,8.661e-05,84088.0,84087.0,0.2003458]
["bitfinex-derivatives","BTCF0:USTF0",1741835846477,0.04108661,84088.0,84087.0,0.2003458]
["bitfinex-derivatives","BTCF0:USTF0",1741835846666,0.04108661,84088.0,84087.0,0.2033458]
["bitfinex-derivatives","BTCF0:USTF0",1741835846874,0.16003101,84088.0,84087.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741835847065,0.20273101,84088.0,84087.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741835847474,0.20273101,84088.0,84087.0,0.2073458]
["bitfinex-derivatives","BTCF0:USTF0",1741835847680,0.20273101,84088.0,84087.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741835848205,0.20273101,84088.0,84087.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741835849081,0.1189571,84079.0,84076.0,0.11913937]
["bitfinex-derivatives","BTCF0:USTF0",1741835849278,0.1189585,84078.0,84077.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741835849479,0.1616585,84078.0,84077.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1741835850480,0.1616585,84078.0,84077.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1741835850670,0.16281253,84078.0,84077.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741835850870,0.16281253,84078.0,84077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741835851277,0.16281253,84078.0,84077.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741835851472,0.04385403,84078.0,84077.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1741835851673,0.00115403,84078.0,84077.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1741835851884,0.11411253,84078.0,84077.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1741835852278,0.15651253,84078.0,84077.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741835852781,0.15651253,84078.0,84077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741835852782,0.15751253,84078.0,84077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741835853093,0.11511253,84078.0,84077.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1741835853375,0.001,84078.0,84077.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1741835853580,0.1189585,84078.0,84077.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741835853766,0.1239585,84078.0,84077.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741835853966,0.1239585,84078.0,84077.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1741835854187,0.1239585,84078.0,84077.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1741835854882,0.1655585,84078.0,84077.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1741835855387,0.1635585,84078.0,84077.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1741835856180,0.1655585,84078.0,84077.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1741835856380,0.1655585,84078.0,84077.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741835856882,0.1655585,84078.0,84077.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741835859184,0.17776122,84078.0,84077.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741835859783,0.11896,84077.0,84076.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835859975,0.1189727,84068.0,84067.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741835860778,0.2009727,84068.0,84067.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741835861386,0.2009727,84068.0,84067.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1741835861982,0.2009727,84068.0,84067.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741835862981,0.118984,84060.0,84059.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835863192,0.118984,84060.0,84059.0,0.11916377]
["bitfinex-derivatives","BTCF0:USTF0",1741835863799,0.118984,84060.0,84059.0,0.19996377]
["bitfinex-derivatives","BTCF0:USTF0",1741835864387,0.119984,84060.0,84059.0,0.20496377]
["bitfinex-derivatives","BTCF0:USTF0",1741835864787,0.119984,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835864990,0.203784,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835865580,0.203784,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835865787,0.203784,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835866183,0.203784,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835867379,0.203784,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835868694,0.203784,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835868893,0.203784,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835870388,0.160384,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835870789,0.160384,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835870994,0.160384,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835871190,0.160384,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835871985,0.160384,84060.0,84059.0,0.08997837]
["bitfinex-derivatives","BTCF0:USTF0",1741835872797,0.160384,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835872997,0.119984,84060.0,84059.0,0.20896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835874003,0.001,84060.0,84059.0,0.36896377]
["bitfinex-derivatives","BTCF0:USTF0",1741835874300,0.001,84060.0,84059.0,0.51152377]
["bitfinex-derivatives","BTCF0:USTF0",1741835875197,0.10656434,84071.0,84067.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1741835875388,0.10656434,84071.0,84067.0,0.3589741]
["bitfinex-derivatives","BTCF0:USTF0",1741835876088,0.10656434,84071.0,84067.0,0.4408741]
["bitfinex-derivatives","BTCF0:USTF0",1741835876901,0.10656434,84071.0,84067.0,0.4428741]
["bitfinex-derivatives","BTCF0:USTF0",1741835877699,0.1189667,84073.0,84067.0,0.4428741]
["bitfinex-derivatives","BTCF0:USTF0",1741835877902,2.00017837,84068.0,84067.0,0.5664341]
["bitfinex-derivatives","BTCF0:USTF0",1741835878291,2.11915107,84068.0,84067.0,0.5664341]
["bitfinex-derivatives","BTCF0:USTF0",1741835878512,2.11915107,84068.0,84067.0,0.3264341]
["bitfinex-derivatives","BTCF0:USTF0",1741835879299,2.11915107,84068.0,84067.0,0.2028741]
["bitfinex-derivatives","BTCF0:USTF0",1741835879895,2.15935107,84068.0,84067.0,0.2028741]
["bitfinex-derivatives","BTCF0:USTF0",1741835880091,2.15935107,84068.0,84067.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741835882006,2.15935107,84068.0,84063.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741835882007,0.118984,84060.0,84059.0,0.28229731]
["bitfinex-derivatives","BTCF0:USTF0",1741835882314,0.118984,84060.0,84059.0,0.40128271]
["bitfinex-derivatives","BTCF0:USTF0",1741835882805,0.118984,84060.0,84059.0,0.48428271]
["bitfinex-derivatives","BTCF0:USTF0",1741835883490,0.198584,84060.0,84059.0,0.48728271]
["bitfinex-derivatives","BTCF0:USTF0",1741835883806,0.198584,84060.0,84059.0,0.49028271]
["bitfinex-derivatives","BTCF0:USTF0",1741835884600,0.198584,84060.0,84059.0,0.33039731]
["bitfinex-derivatives","BTCF0:USTF0",1741835885301,0.198584,84060.0,84059.0,0.04827837]
["bitfinex-derivatives","BTCF0:USTF0",1741835885505,0.198584,84060.0,84059.0,0.00617837]
["bitfinex-derivatives","BTCF0:USTF0",1741835885810,0.198584,84060.0,84059.0,0.12516377]
["bitfinex-derivatives","BTCF0:USTF0",1741835886398,0.198584,84060.0,84059.0,0.20456377]
["bitfinex-derivatives","BTCF0:USTF0",1741835887002,0.198584,84060.0,84059.0,0.08557837]
["bitfinex-derivatives","BTCF0:USTF0",1741835887308,0.198584,84060.0,84059.0,0.20456377]
["bitfinex-derivatives","BTCF0:USTF0",1741835887509,0.198584,84060.0,84059.0,0.08557837]
["bitfinex-derivatives","BTCF0:USTF0",1741835887697,0.198584,84060.0,84059.0,0.20456377]
["bitfinex-derivatives","BTCF0:USTF0",1741835888107,0.198584,84060.0,84059.0,0.08557837]
["bitfinex-derivatives","BTCF0:USTF0",1741835888305,0.198584,84060.0,84059.0,0.04607837]
["bitfinex-derivatives","BTCF0:USTF0",1741835889203,0.2105994,84060.0,84059.0,0.04607837]
["bitfinex-derivatives","BTCF0:USTF0",1741835889402,0.2105994,84060.0,84059.0,0.00617837]
["bitfinex-derivatives","BTCF0:USTF0",1741835889596,0.1189953,84052.0,84051.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741835890597,0.1189967,84051.0,84050.0,0.21295436]
["bitfinex-derivatives","BTCF0:USTF0",1741835890793,0.1139967,84051.0,84050.0,0.21295436]
["bitfinex-derivatives","BTCF0:USTF0",1741835890993,0.1936967,84051.0,84050.0,0.21295436]
["bitfinex-derivatives","BTCF0:USTF0",1741835891213,0.1926967,84051.0,84050.0,0.21295436]
["bitfinex-derivatives","BTCF0:USTF0",1741835891607,0.1926967,84051.0,84050.0,0.33195256]
["bitfinex-derivatives","BTCF0:USTF0",1741835891811,0.1936967,84051.0,84050.0,0.33295256]
["bitfinex-derivatives","BTCF0:USTF0",1741835892597,0.001,84051.0,84050.0,0.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1741835892798,0.001,84051.0,84050.0,0.38295256]
["bitfinex-derivatives","BTCF0:USTF0",1741835893094,0.002,84051.0,84050.0,0.50651256]
["bitfinex-derivatives","BTCF0:USTF0",1741835893511,0.002,84051.0,84050.0,0.3035582]
["bitfinex-derivatives","BTCF0:USTF0",1741835894498,1e-07,84051.0,84050.0,0.3035582]
["bitfinex-derivatives","BTCF0:USTF0",1741835894696,0.10682843,84053.0,84050.0,0.3035582]
["bitfinex-derivatives","BTCF0:USTF0",1741835894697,3e-08,84053.0,84052.0,0.1189953]
["bitfinex-derivatives","BTCF0:USTF0",1741835894897,3e-08,84053.0,84052.0,1.0176953]
["bitfinex-derivatives","BTCF0:USTF0",1741835895399,3e-08,84053.0,84052.0,1.13667139]
["bitfinex-derivatives","BTCF0:USTF0",1741835896109,3e-08,84053.0,84052.0,1.28667139]
["bitfinex-derivatives","BTCF0:USTF0",1741835896311,3e-08,84057.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1741835896516,0.14425865,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741835896699,0.14425865,84062.0,84061.0,0.7825426]
["bitfinex-derivatives","BTCF0:USTF0",1741835896899,0.14425865,84062.0,84061.0,0.9325426]
["bitfinex-derivatives","BTCF0:USTF0",1741835897311,2.00077838,84068.0,84067.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1741835897500,2.00017837,84068.0,84067.0,0.5989741]
["bitfinex-derivatives","BTCF0:USTF0",1741835898299,2.00017837,84068.0,84067.0,0.6438741]
["bitfinex-derivatives","BTCF0:USTF0",1741835898706,1.50574953,84068.0,84067.0,1.27152613]
["bitfinex-derivatives","BTCF0:USTF0",1741835899004,0.68028105,84068.0,84067.0,1.27152613]
["bitfinex-derivatives","BTCF0:USTF0",1741835899209,0.0426,84097.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1741835899406,0.0426,84097.0,84094.0,0.4924959]
["bitfinex-derivatives","BTCF0:USTF0",1741835899994,0.0426,84097.0,84094.0,0.5124959]
["bitfinex-derivatives","BTCF0:USTF0",1741835900198,0.0848,84097.0,84094.0,0.5968959]
["bitfinex-derivatives","BTCF0:USTF0",1741835900400,0.21218248,84098.0,84094.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1741835900596,0.00714284,84095.0,84094.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1741835901112,0.01414284,84095.0,84094.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1741835901717,0.00714284,84095.0,84094.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1741835903108,0.00214284,84095.0,84094.0,0.83887376]
["bitfinex-derivatives","BTCF0:USTF0",1741835903509,0.20557734,84095.0,84094.0,0.01197786]
["bitfinex-derivatives","BTCF0:USTF0",1741835903697,0.20557734,84095.0,84094.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741835904602,0.08664284,84095.0,84094.0,0.25432111]
["bitfinex-derivatives","BTCF0:USTF0",1741835904806,0.08964284,84095.0,84094.0,0.25432111]
["bitfinex-derivatives","BTCF0:USTF0",1741835905418,0.20857734,84095.0,84094.0,0.33542111]
["bitfinex-derivatives","BTCF0:USTF0",1741835905729,0.20857734,84095.0,84094.0,0.25432111]
["bitfinex-derivatives","BTCF0:USTF0",1741835905904,0.20557734,84095.0,84094.0,0.25432111]
["bitfinex-derivatives","BTCF0:USTF0",1741835906106,0.20957734,84095.0,84094.0,0.25432111]
["bitfinex-derivatives","BTCF0:USTF0",1741835906914,0.20957734,84095.0,84094.0,0.33542111]
["bitfinex-derivatives","BTCF0:USTF0",1741835907310,0.20957734,84095.0,84094.0,0.21648521]
["bitfinex-derivatives","BTCF0:USTF0",1741835907703,0.20957734,84095.0,84094.0,0.33542111]
["bitfinex-derivatives","BTCF0:USTF0",1741835908020,0.09064284,84095.0,84094.0,0.25432111]
["bitfinex-derivatives","BTCF0:USTF0",1741835908601,0.09064284,84095.0,84094.0,0.34032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835909410,0.09064284,84095.0,84094.0,0.40032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835909613,0.00914284,84095.0,84094.0,0.40032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835910310,0.00914284,84095.0,84094.0,0.34032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835910719,0.12807734,84095.0,84094.0,0.34032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835911020,0.00914284,84095.0,84094.0,0.34032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835911208,0.12807734,84095.0,84094.0,0.34032111]
["bitfinex-derivatives","BTCF0:USTF0",1741835912912,0.12807734,84095.0,84094.0,0.01186521]
["bitfinex-derivatives","BTCF0:USTF0",1741835913125,0.12807734,84095.0,84094.0,0.2424559]
["bitfinex-derivatives","BTCF0:USTF0",1741835913520,0.12807734,84095.0,84094.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741835913714,0.00914284,84095.0,84088.0,0.12793297]
["bitfinex-derivatives","BTCF0:USTF0",1741835914020,0.00914284,84095.0,84086.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835914021,0.1189458,84087.0,84086.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741835914720,0.1189585,84078.0,84071.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741835914909,0.1189585,84078.0,84071.0,0.4060813]
["bitfinex-derivatives","BTCF0:USTF0",1741835915322,0.1189585,84078.0,84075.0,0.118962]
["bitfinex-derivatives","BTCF0:USTF0",1741835915624,0.1189585,84078.0,84074.0,0.1189634]
["bitfinex-derivatives","BTCF0:USTF0",1741835915823,0.0821,84081.0,84077.0,0.26074401]
["bitfinex-derivatives","BTCF0:USTF0",1741835916028,0.118957,84080.0,84079.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1741835916320,0.0821,84081.0,84080.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1741835916321,0.0414,84081.0,84080.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1741835916523,0.0407,84085.0,84080.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1741835916725,0.0821,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835916921,0.2010486,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835917317,0.0821,84085.0,84084.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1741835918224,0.2010486,84085.0,84084.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1741835918424,0.2010486,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835919019,0.2060486,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835919222,0.2060486,84085.0,84084.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1741835920226,0.2060486,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835920428,0.2050486,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835920740,0.2070486,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835921339,0.0881,84085.0,84081.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741835921518,0.0881,84085.0,84083.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741835921519,0.178425,84084.0,84083.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741835922128,0.264125,84084.0,84083.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741835922330,0.263125,84084.0,84083.0,0.1604515]
["bitfinex-derivatives","BTCF0:USTF0",1741835923026,0.145175,84084.0,84083.0,0.1604515]
["bitfinex-derivatives","BTCF0:USTF0",1741835923223,0.145175,84084.0,84083.0,0.2839715]
["bitfinex-derivatives","BTCF0:USTF0",1741835923426,0.0857,84084.0,84083.0,0.2839715]
["bitfinex-derivatives","BTCF0:USTF0",1741835923937,0.20765,84084.0,84083.0,0.2424715]
["bitfinex-derivatives","BTCF0:USTF0",1741835924227,0.0887,84084.0,84083.0,0.2424715]
["bitfinex-derivatives","BTCF0:USTF0",1741835924419,0.0857,84084.0,84083.0,0.2902715]
["bitfinex-derivatives","BTCF0:USTF0",1741835924619,0.0887,84084.0,84083.0,0.2902715]
["bitfinex-derivatives","BTCF0:USTF0",1741835926730,0.20765,84084.0,84083.0,0.2902715]
["bitfinex-derivatives","BTCF0:USTF0",1741835926921,0.20465,84084.0,84083.0,0.2902715]
["bitfinex-derivatives","BTCF0:USTF0",1741835927114,0.0887,84084.0,84083.0,0.4202715]
["bitfinex-derivatives","BTCF0:USTF0",1741835927630,0.0887,84084.0,84083.0,0.4402715]
["bitfinex-derivatives","BTCF0:USTF0",1741835927934,0.00282163,84084.0,84083.0,0.4402715]
["bitfinex-derivatives","BTCF0:USTF0",1741835928244,0.00282163,84084.0,84083.0,0.77112186]
["bitfinex-derivatives","BTCF0:USTF0",1741835928740,0.00282163,84084.0,84083.0,0.81322186]
["bitfinex-derivatives","BTCF0:USTF0",1741835929027,3e-08,84084.0,84083.0,0.81322186]
["bitfinex-derivatives","BTCF0:USTF0",1741835929429,3e-08,84084.0,84083.0,0.96322186]
["bitfinex-derivatives","BTCF0:USTF0",1741835930028,0.00013333,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835930232,0.00013333,84085.0,84084.0,0.60895]
["bitfinex-derivatives","BTCF0:USTF0",1741835930433,0.00013333,84085.0,84084.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1741835930733,0.00013333,84085.0,84084.0,0.81597939]
["bitfinex-derivatives","BTCF0:USTF0",1741835933021,0.00213333,84085.0,84084.0,0.81597939]
["bitfinex-derivatives","BTCF0:USTF0",1741835933739,0.00213333,84085.0,84084.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1741835934034,0.09513333,84085.0,84084.0,1.50888748]
["bitfinex-derivatives","BTCF0:USTF0",1741835934227,0.21408193,84085.0,84084.0,1.37236748]
["bitfinex-derivatives","BTCF0:USTF0",1741835934724,0.09513333,84085.0,84084.0,1.24888748]
["bitfinex-derivatives","BTCF0:USTF0",1741835934921,0.09474126,84085.0,84084.0,1.37236748]
["bitfinex-derivatives","BTCF0:USTF0",1741835935334,0.09474126,84085.0,84084.0,1.39236748]
["bitfinex-derivatives","BTCF0:USTF0",1741835935519,0.04874126,84085.0,84084.0,1.39236748]
["bitfinex-derivatives","BTCF0:USTF0",1741835936229,0.09414126,84085.0,84084.0,1.39236748]
["bitfinex-derivatives","BTCF0:USTF0",1741835937131,0.09414126,84085.0,84084.0,0.58053]
["bitfinex-derivatives","BTCF0:USTF0",1741835938139,0.00017837,84086.0,84085.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1741835938350,0.00017837,84086.0,84085.0,0.3589486]
["bitfinex-derivatives","BTCF0:USTF0",1741835938530,0.00017837,84086.0,84085.0,0.4701486]
["bitfinex-derivatives","BTCF0:USTF0",1741835938928,0.00017837,84086.0,84085.0,0.4501486]
["bitfinex-derivatives","BTCF0:USTF0",1741835939841,0.00217837,84086.0,84085.0,0.4501486]
["bitfinex-derivatives","BTCF0:USTF0",1741835941532,0.04827837,84086.0,84085.0,0.4501486]
["bitfinex-derivatives","BTCF0:USTF0",1741835944044,0.00217837,84086.0,84085.0,0.4501486]
["bitfinex-derivatives","BTCF0:USTF0",1741835944242,0.00217837,84086.0,84085.0,0.5001486]
["bitfinex-derivatives","BTCF0:USTF0",1741835944445,0.00217837,84086.0,84085.0,0.5447486]
["bitfinex-derivatives","BTCF0:USTF0",1741835947971,0.00217837,84086.0,84085.0,0.5001486]
["bitfinex-derivatives","BTCF0:USTF0",1741835948249,0.00217837,84086.0,84085.0,0.4601486]
["bitfinex-derivatives","BTCF0:USTF0",1741835948438,0.00217837,84086.0,84085.0,0.84157979]
["bitfinex-derivatives","BTCF0:USTF0",1741835948748,0.00217837,84086.0,84085.0,0.78517979]
["bitfinex-derivatives","BTCF0:USTF0",1741835948946,0.00217837,84086.0,84085.0,0.82967979]
["bitfinex-derivatives","BTCF0:USTF0",1741835949647,0.00217837,84086.0,84085.0,0.85967979]
["bitfinex-derivatives","BTCF0:USTF0",1741835949847,0.00217837,84086.0,84085.0,0.50491119]
["bitfinex-derivatives","BTCF0:USTF0",1741835950043,0.00217837,84086.0,84085.0,0.67385979]
["bitfinex-derivatives","BTCF0:USTF0",1741835950651,0.00217837,84086.0,84085.0,0.76265979]
["bitfinex-derivatives","BTCF0:USTF0",1741835951446,0.00217837,84086.0,84085.0,0.78265979]
["bitfinex-derivatives","BTCF0:USTF0",1741835952045,0.00217837,84086.0,84085.0,0.76265979]
["bitfinex-derivatives","BTCF0:USTF0",1741835952250,0.00217837,84086.0,84085.0,0.78265979]
["bitfinex-derivatives","BTCF0:USTF0",1741835952748,0.00217837,84086.0,84085.0,0.76265979]
["bitfinex-derivatives","BTCF0:USTF0",1741835952948,0.00217837,84086.0,84085.0,0.3812286]
["bitfinex-derivatives","BTCF0:USTF0",1741835953343,0.00217837,84086.0,84085.0,0.3912286]
["bitfinex-derivatives","BTCF0:USTF0",1741835955342,0.00217837,84086.0,84085.0,0.1689486]
["bitfinex-derivatives","BTCF0:USTF0",1741835955557,0.00217837,84086.0,84085.0,0.2924286]
["bitfinex-derivatives","BTCF0:USTF0",1741835956247,0.00217837,84086.0,84085.0,0.3498286]
["bitfinex-derivatives","BTCF0:USTF0",1741835957247,0.00217837,84086.0,84085.0,0.3398286]
["bitfinex-derivatives","BTCF0:USTF0",1741835957549,0.00217837,84086.0,84082.0,0.42583174]
["bitfinex-derivatives","BTCF0:USTF0",1741835957749,0.1535748,84085.0,84082.0,0.42499174]
["bitfinex-derivatives","BTCF0:USTF0",1741835957952,0.1189515,84083.0,84082.0,0.42499174]
["bitfinex-derivatives","BTCF0:USTF0",1741835958264,0.1189515,84083.0,84082.0,0.54394464]
["bitfinex-derivatives","BTCF0:USTF0",1741835958654,0.1535748,84085.0,84084.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1741835959050,0.0941,84085.0,84084.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1741835959438,0.0941,84085.0,84084.0,0.4511542]
["bitfinex-derivatives","BTCF0:USTF0",1741835959644,0.0941,84085.0,84084.0,0.5422542]
["bitfinex-derivatives","BTCF0:USTF0",1741835960444,0.0941,84085.0,84084.0,0.5022542]
["bitfinex-derivatives","BTCF0:USTF0",1741835961058,0.0941,84085.0,84084.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1741835961254,0.0941,84085.0,84084.0,0.50230604]
["bitfinex-derivatives","BTCF0:USTF0",1741835961448,0.0951,84085.0,84084.0,0.52251793]
["bitfinex-derivatives","BTCF0:USTF0",1741835962155,0.0951,84085.0,84084.0,0.53599358]
["bitfinex-derivatives","BTCF0:USTF0",1741835962549,0.0951,84085.0,84084.0,1.27550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835962949,0.2140486,84085.0,84084.0,1.27550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835963755,0.0951,84085.0,84084.0,1.27550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835963952,0.0487,84085.0,84084.0,1.33550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835964151,0.001,84085.0,84084.0,1.33550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835965160,0.0458,84085.0,84084.0,1.33550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835966261,0.001,84085.0,84084.0,1.33550632]
["bitfinex-derivatives","BTCF0:USTF0",1741835966655,0.001,84085.0,84084.0,0.59599358]
["bitfinex-derivatives","BTCF0:USTF0",1741835966961,0.00017837,84086.0,84084.0,0.59599358]
["bitfinex-derivatives","BTCF0:USTF0",1741835967164,0.00017837,84086.0,84085.0,0.15141653]
["bitfinex-derivatives","BTCF0:USTF0",1741835967479,0.00017837,84086.0,84085.0,0.78899218]
["bitfinex-derivatives","BTCF0:USTF0",1741835968259,0.00117837,84086.0,84085.0,0.78899218]
["bitfinex-derivatives","BTCF0:USTF0",1741835968763,0.00117837,84086.0,84085.0,0.78972904]
["bitfinex-derivatives","BTCF0:USTF0",1741835968962,0.00200007,84086.0,84085.0,0.78972904]
["bitfinex-derivatives","BTCF0:USTF0",1741835969261,0.001784,84115.0,84085.0,1.208407]
["bitfinex-derivatives","BTCF0:USTF0",1741835969470,0.1397,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1741835969667,0.2586076,84114.0,84113.0,0.15211379]
["bitfinex-derivatives","BTCF0:USTF0",1741835969861,0.1397,84114.0,84113.0,0.23558944]
["bitfinex-derivatives","BTCF0:USTF0",1741835970456,0.1397,84114.0,84113.0,0.28008944]
["bitfinex-derivatives","BTCF0:USTF0",1741835970664,0.1397,84114.0,84113.0,0.28015436]
["bitfinex-derivatives","BTCF0:USTF0",1741835970963,0.1397,84114.0,84113.0,0.29229213]
["bitfinex-derivatives","BTCF0:USTF0",1741835971153,0.1467,84114.0,84113.0,0.29229213]
["bitfinex-derivatives","BTCF0:USTF0",1741835971763,0.2656076,84114.0,84113.0,0.29229213]
["bitfinex-derivatives","BTCF0:USTF0",1741835971950,0.2656076,84114.0,84113.0,0.22229213]
["bitfinex-derivatives","BTCF0:USTF0",1741835972151,0.2656076,84114.0,84113.0,0.17779213]
["bitfinex-derivatives","BTCF0:USTF0",1741835972554,0.2726076,84114.0,84113.0,0.17879213]
["bitfinex-derivatives","BTCF0:USTF0",1741835974360,0.1537,84114.0,84113.0,0.17879213]
["bitfinex-derivatives","BTCF0:USTF0",1741835974564,0.1537,84114.0,84113.0,0.37469213]
["bitfinex-derivatives","BTCF0:USTF0",1741835974772,0.1537,84114.0,84113.0,0.27229213]
["bitfinex-derivatives","BTCF0:USTF0",1741835975062,0.1537,84114.0,84113.0,0.28103375]
["bitfinex-derivatives","BTCF0:USTF0",1741835975258,0.2726076,84114.0,84113.0,0.28103375]
["bitfinex-derivatives","BTCF0:USTF0",1741835975863,0.2726076,84114.0,84113.0,0.18753375]
["bitfinex-derivatives","BTCF0:USTF0",1741835976365,0.2726076,84114.0,84113.0,0.19753375]
["bitfinex-derivatives","BTCF0:USTF0",1741835976866,0.2726076,84114.0,84113.0,0.24483375]
["bitfinex-derivatives","BTCF0:USTF0",1741835977660,0.1537,84114.0,84113.0,0.24483375]
["bitfinex-derivatives","BTCF0:USTF0",1741835979966,0.2726076,84114.0,84113.0,0.24483375]
["bitfinex-derivatives","BTCF0:USTF0",1741835980161,0.2726076,84114.0,84113.0,0.06862475]
["bitfinex-derivatives","BTCF0:USTF0",1741835980752,0.2726076,84114.0,84113.0,0.04815101]
["bitfinex-derivatives","BTCF0:USTF0",1741835980960,0.2726076,84114.0,84113.0,0.16706001]
["bitfinex-derivatives","BTCF0:USTF0",1741835981563,0.2726076,84114.0,84113.0,0.02727162]
["bitfinex-derivatives","BTCF0:USTF0",1741835981778,0.2726076,84114.0,84113.0,0.01447565]
["bitfinex-derivatives","BTCF0:USTF0",1741835982464,0.2726076,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835982654,0.2726076,84114.0,84113.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1741835983475,0.1537,84114.0,84113.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1741835983765,0.1537,84114.0,84113.0,0.14532913]
["bitfinex-derivatives","BTCF0:USTF0",1741835984174,0.1537,84114.0,84113.0,0.14537825]
["bitfinex-derivatives","BTCF0:USTF0",1741835984357,0.2726076,84114.0,84113.0,0.14537825]
["bitfinex-derivatives","BTCF0:USTF0",1741835986476,0.2726076,84114.0,84113.0,0.1322239]
["bitfinex-derivatives","BTCF0:USTF0",1741835987576,0.2726076,84114.0,84113.0,0.0133149]
["bitfinex-derivatives","BTCF0:USTF0",1741835987774,0.2726076,84114.0,84113.0,0.0264696]
["bitfinex-derivatives","BTCF0:USTF0",1741835988067,0.2726076,84114.0,84113.0,0.0141547]
["bitfinex-derivatives","BTCF0:USTF0",1741835988279,0.2726076,84114.0,84113.0,0.02634622]
["bitfinex-derivatives","BTCF0:USTF0",1741835988658,0.2726076,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835988865,0.2726076,84114.0,84113.0,0.01318833]
["bitfinex-derivatives","BTCF0:USTF0",1741835989970,0.2726076,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741835990170,0.2726076,84114.0,84113.0,0.13209341]
["bitfinex-derivatives","BTCF0:USTF0",1741835990675,0.2726076,84114.0,84113.0,0.01318441]
["bitfinex-derivatives","BTCF0:USTF0",1741835990872,0.2726076,84114.0,84113.0,0.13209341]
["bitfinex-derivatives","BTCF0:USTF0",1741835991465,0.2726076,84114.0,84113.0,0.01318441]
["bitfinex-derivatives","BTCF0:USTF0",1741835992876,0.2726076,84114.0,84113.0,0.13209341]
["bitfinex-derivatives","BTCF0:USTF0",1741835993278,0.2726076,84114.0,84113.0,0.01318441]
["bitfinex-derivatives","BTCF0:USTF0",1741835993679,0.2726076,84114.0,84113.0,0.13209341]
["bitfinex-derivatives","BTCF0:USTF0",1741835993870,0.2726076,84114.0,84113.0,0.13211762]
["bitfinex-derivatives","BTCF0:USTF0",1741835994183,0.2726076,84114.0,84113.0,0.01320862]
["bitfinex-derivatives","BTCF0:USTF0",1741835995774,0.2726076,84114.0,84113.0,0.01319774]
["bitfinex-derivatives","BTCF0:USTF0",1741835996371,0.2726076,84114.0,84113.0,0.13210674]
["bitfinex-derivatives","BTCF0:USTF0",1741835996876,0.2726076,84114.0,84113.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1741835997075,0.2726076,84114.0,84113.0,0.23405589]
["bitfinex-derivatives","BTCF0:USTF0",1741835998883,0.2726076,84114.0,84113.0,0.25404215]
["bitfinex-derivatives","BTCF0:USTF0",1741835999687,0.2726076,84114.0,84113.0,0.25433444]
["bitfinex-derivatives","BTCF0:USTF0",1741836000285,0.1329076,84114.0,84113.0,0.25433444]
["bitfinex-derivatives","BTCF0:USTF0",1741836000582,0.1329076,84114.0,84113.0,0.31433444]
["bitfinex-derivatives","BTCF0:USTF0",1741836000782,0.1329076,84114.0,84113.0,0.25433444]
["bitfinex-derivatives","BTCF0:USTF0",1741836001180,0.014,84114.0,84113.0,0.25433444]
["bitfinex-derivatives","BTCF0:USTF0",1741836001384,0.014,84114.0,84113.0,0.40433444]
["bitfinex-derivatives","BTCF0:USTF0",1741836003895,0.001784,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1741836004093,0.001784,84115.0,84114.0,0.75518389]
["bitfinex-derivatives","BTCF0:USTF0",1741836004599,0.1206902,84115.0,84114.0,0.61187304]
["bitfinex-derivatives","BTCF0:USTF0",1741836004781,0.1206902,84115.0,84114.0,0.11953996]
["bitfinex-derivatives","BTCF0:USTF0",1741836004978,0.1206902,84115.0,84114.0,0.24297996]
["bitfinex-derivatives","BTCF0:USTF0",1741836005175,0.1206902,84115.0,84114.0,0.11953996]
["bitfinex-derivatives","BTCF0:USTF0",1741836005374,0.2188902,84115.0,84114.0,0.07293996]
["bitfinex-derivatives","BTCF0:USTF0",1741836005590,0.2188902,84115.0,84114.0,0.02573996]
["bitfinex-derivatives","BTCF0:USTF0",1741836005786,0.1982891,84115.0,84114.0,0.0457253]
["bitfinex-derivatives","BTCF0:USTF0",1741836005986,0.1982891,84115.0,84114.0,0.02573996]
["bitfinex-derivatives","BTCF0:USTF0",1741836007082,0.2032891,84115.0,84114.0,0.02673996]
["bitfinex-derivatives","BTCF0:USTF0",1741836008093,0.3532891,84115.0,84114.0,0.02673996]
["bitfinex-derivatives","BTCF0:USTF0",1741836008292,0.1189175,84107.0,84106.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836009281,0.2104175,84107.0,84106.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836009489,0.2144175,84107.0,84106.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836010282,0.2204175,84107.0,84106.0,0.21333577]
["bitfinex-derivatives","BTCF0:USTF0",1741836010803,0.2204175,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836011895,0.2204175,84107.0,84106.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741836012093,0.2204175,84107.0,84106.0,0.2100189]
["bitfinex-derivatives","BTCF0:USTF0",1741836014205,0.2204175,84107.0,84106.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741836014493,0.2204175,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836015287,0.0594671,84096.0,84091.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836015489,0.1189373,84093.0,84092.0,0.02060943]
["bitfinex-derivatives","BTCF0:USTF0",1741836015696,0.0594679,84094.0,84091.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836015891,0.2082387,84092.0,84091.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836016503,0.1189401,84091.0,84090.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836016896,0.2082401,84091.0,84090.0,0.21233577]
["bitfinex-derivatives","BTCF0:USTF0",1741836017200,0.2082401,84091.0,84076.0,0.46837477]
["bitfinex-derivatives","BTCF0:USTF0",1741836017201,0.0594719,84089.0,84076.0,0.42571477]
["bitfinex-derivatives","BTCF0:USTF0",1741836017507,0.11896,84077.0,84076.0,0.42487477]
["bitfinex-derivatives","BTCF0:USTF0",1741836017803,0.11896,84077.0,84076.0,0.54383617]
["bitfinex-derivatives","BTCF0:USTF0",1741836018104,0.11896,84077.0,84076.0,0.42487477]
["bitfinex-derivatives","BTCF0:USTF0",1741836018290,0.20926,84077.0,84076.0,0.42487477]
["bitfinex-derivatives","BTCF0:USTF0",1741836018802,0.20926,84077.0,84076.0,0.54383617]
["bitfinex-derivatives","BTCF0:USTF0",1741836018997,0.11896,84077.0,84076.0,0.54383617]
["bitfinex-derivatives","BTCF0:USTF0",1741836019304,0.11896,84077.0,84076.0,0.42487477]
["bitfinex-derivatives","BTCF0:USTF0",1741836019501,0.11896,84077.0,84076.0,0.54383617]
["bitfinex-derivatives","BTCF0:USTF0",1741836019698,0.11896,84077.0,84076.0,0.54583617]
["bitfinex-derivatives","BTCF0:USTF0",1741836019892,0.11896,84077.0,84076.0,0.42687477]
["bitfinex-derivatives","BTCF0:USTF0",1741836020101,0.16326,84077.0,84076.0,0.42687477]
["bitfinex-derivatives","BTCF0:USTF0",1741836020303,0.16326,84077.0,84076.0,0.01478882]
["bitfinex-derivatives","BTCF0:USTF0",1741836020489,0.16326,84077.0,84076.0,0.02846729]
["bitfinex-derivatives","BTCF0:USTF0",1741836022106,0.16326,84077.0,84076.0,0.02839655]
["bitfinex-derivatives","BTCF0:USTF0",1741836022822,0.1189713,84069.0,84067.0,0.12663212]
["bitfinex-derivatives","BTCF0:USTF0",1741836023003,0.1189713,84069.0,84067.0,0.00765802]
["bitfinex-derivatives","BTCF0:USTF0",1741836023803,0.2528713,84069.0,84067.0,0.00765802]
["bitfinex-derivatives","BTCF0:USTF0",1741836024194,0.2528713,84069.0,84068.0,0.00417837]
["bitfinex-derivatives","BTCF0:USTF0",1741836025301,0.26476947,84069.0,84068.0,0.00417837]
["bitfinex-derivatives","BTCF0:USTF0",1741836025511,0.1189826,84061.0,84052.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1741836025695,0.1189826,84061.0,84052.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741836025896,0.1149826,84061.0,84059.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1741836026097,0.1149826,84061.0,84060.0,0.12752352]
["bitfinex-derivatives","BTCF0:USTF0",1741836026907,0.1149826,84061.0,84060.0,0.13152352]
["bitfinex-derivatives","BTCF0:USTF0",1741836027100,0.1784699,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1741836027900,0.12408001,84070.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741836028101,0.118972,84069.0,84068.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1741836028811,0.1481834,84073.0,84068.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1741836028812,0.32514407,84090.0,84068.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1741836028998,0.0594814,84075.0,84074.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1741836029499,0.1189642,84074.0,84073.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741836029703,0.1619642,84074.0,84073.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741836030198,0.1619642,84074.0,84073.0,0.1617656]
["bitfinex-derivatives","BTCF0:USTF0",1741836031207,0.1639642,84074.0,84073.0,0.1617656]
["bitfinex-derivatives","BTCF0:USTF0",1741836031599,0.1209642,84074.0,84073.0,0.1617656]
["bitfinex-derivatives","BTCF0:USTF0",1741836034210,0.002,84074.0,84073.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1741836034395,0.1209642,84074.0,84073.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1741836034800,0.1209642,84074.0,84073.0,0.1860935]
["bitfinex-derivatives","BTCF0:USTF0",1741836035404,0.1209642,84074.0,84073.0,0.18702227]
["bitfinex-derivatives","BTCF0:USTF0",1741836035606,0.1209642,84074.0,84073.0,0.19965604]
["bitfinex-derivatives","BTCF0:USTF0",1741836036016,0.1209642,84074.0,84073.0,0.20065604]
["bitfinex-derivatives","BTCF0:USTF0",1741836036402,0.1199642,84074.0,84073.0,0.06998794]
["bitfinex-derivatives","BTCF0:USTF0",1741836036607,0.1199642,84074.0,84073.0,0.05635417]
["bitfinex-derivatives","BTCF0:USTF0",1741836037007,0.001,84074.0,84073.0,0.18793274]
["bitfinex-derivatives","BTCF0:USTF0",1741836037307,0.00017837,84077.0,84073.0,0.18793274]
["bitfinex-derivatives","BTCF0:USTF0",1741836037308,0.11914047,84077.0,84076.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1741836037505,0.11914047,84077.0,84076.0,0.13147837]
["bitfinex-derivatives","BTCF0:USTF0",1741836037902,0.00017837,84077.0,84076.0,0.21147837]
["bitfinex-derivatives","BTCF0:USTF0",1741836038102,0.00017837,84077.0,84076.0,0.16499987]
["bitfinex-derivatives","BTCF0:USTF0",1741836038299,0.11913837,84077.0,84076.0,0.16499987]
["bitfinex-derivatives","BTCF0:USTF0",1741836038515,0.00017837,84077.0,84076.0,0.29499987]
["bitfinex-derivatives","BTCF0:USTF0",1741836038708,0.11913837,84077.0,84076.0,0.16499987]
["bitfinex-derivatives","BTCF0:USTF0",1741836039314,0.11913837,84077.0,84076.0,0.16599987]
["bitfinex-derivatives","BTCF0:USTF0",1741836039617,0.11913837,84077.0,84076.0,0.18803416]
["bitfinex-derivatives","BTCF0:USTF0",1741836040003,0.00017837,84077.0,84076.0,0.18803416]
["bitfinex-derivatives","BTCF0:USTF0",1741836040614,0.00317837,84077.0,84076.0,0.18803416]
["bitfinex-derivatives","BTCF0:USTF0",1741836040808,0.12213837,84077.0,84076.0,0.18803416]
["bitfinex-derivatives","BTCF0:USTF0",1741836041009,0.12213837,84077.0,84076.0,0.23033416]
["bitfinex-derivatives","BTCF0:USTF0",1741836041209,0.12213837,84077.0,84076.0,0.23024693]
["bitfinex-derivatives","BTCF0:USTF0",1741836041418,0.12113837,84077.0,84076.0,0.11128553]
["bitfinex-derivatives","BTCF0:USTF0",1741836042014,0.16373837,84077.0,84076.0,0.20821264]
["bitfinex-derivatives","BTCF0:USTF0",1741836042215,0.16373837,84077.0,84076.0,0.08925124]
["bitfinex-derivatives","BTCF0:USTF0",1741836042921,0.16273837,84077.0,84076.0,0.08925124]
["bitfinex-derivatives","BTCF0:USTF0",1741836043117,0.16473837,84077.0,84076.0,0.08925124]
["bitfinex-derivatives","BTCF0:USTF0",1741836043323,0.16473837,84077.0,84076.0,0.20821264]
["bitfinex-derivatives","BTCF0:USTF0",1741836043726,0.16473837,84077.0,84076.0,0.08925124]
["bitfinex-derivatives","BTCF0:USTF0",1741836043907,0.16573837,84077.0,84076.0,0.08925124]
["bitfinex-derivatives","BTCF0:USTF0",1741836046311,0.16573837,84077.0,84076.0,0.11130319]
["bitfinex-derivatives","BTCF0:USTF0",1741836046526,0.16573837,84077.0,84076.0,0.05550655]
["bitfinex-derivatives","BTCF0:USTF0",1741836046732,0.1189741,84067.0,84066.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741836047113,0.2147741,84067.0,84066.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741836047313,0.22648152,84067.0,84066.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741836047614,0.1189826,84061.0,84060.0,0.00853952]
["bitfinex-derivatives","BTCF0:USTF0",1741836048418,0.1169826,84061.0,84060.0,0.00853952]
["bitfinex-derivatives","BTCF0:USTF0",1741836049228,0.1169826,84061.0,84060.0,0.01053952]
["bitfinex-derivatives","BTCF0:USTF0",1741836049820,0.1159826,84061.0,84060.0,0.01053952]
["bitfinex-derivatives","BTCF0:USTF0",1741836050519,0.1159826,84061.0,84060.0,0.01353952]
["bitfinex-derivatives","BTCF0:USTF0",1741836051222,0.1159826,84061.0,84060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836051426,0.1189996,84049.0,84048.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741836051925,0.0594988,84051.0,84047.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1741836051926,0.119001,84048.0,84047.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1741836053335,0.119001,84048.0,84047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836053835,0.1190166,84037.0,84036.0,0.01192144]
["bitfinex-derivatives","BTCF0:USTF0",1741836054030,0.1190166,84037.0,84036.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1741836054422,0.1190166,84037.0,84036.0,0.11915338]
["bitfinex-derivatives","BTCF0:USTF0",1741836054622,0.1657166,84037.0,84036.0,0.04663538]
["bitfinex-derivatives","BTCF0:USTF0",1741836055415,0.1657166,84037.0,84036.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1741836055734,0.1737166,84037.0,84036.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1741836056234,0.18581288,84037.0,84036.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1741836056733,0.1737166,84037.0,84036.0,0.11915338]
["bitfinex-derivatives","BTCF0:USTF0",1741836056935,0.1260166,84037.0,84036.0,0.11915338]
["bitfinex-derivatives","BTCF0:USTF0",1741836057131,0.01,84037.0,84036.0,0.21275338]
["bitfinex-derivatives","BTCF0:USTF0",1741836057319,0.1290166,84037.0,84036.0,0.21275338]
["bitfinex-derivatives","BTCF0:USTF0",1741836057620,0.1290166,84037.0,84036.0,0.09373538]
["bitfinex-derivatives","BTCF0:USTF0",1741836057821,0.1220166,84037.0,84036.0,0.09373538]
["bitfinex-derivatives","BTCF0:USTF0",1741836058126,0.1330166,84037.0,84036.0,0.09373538]
["bitfinex-derivatives","BTCF0:USTF0",1741836058531,0.1280166,84037.0,84036.0,0.09373538]
["bitfinex-derivatives","BTCF0:USTF0",1741836058836,0.1250166,84037.0,84036.0,0.09373538]
["bitfinex-derivatives","BTCF0:USTF0",1741836059133,0.1270166,84037.0,84036.0,0.09373538]
["bitfinex-derivatives","BTCF0:USTF0",1741836059332,0.1270166,84037.0,84036.0,0.10608027]
["bitfinex-derivatives","BTCF0:USTF0",1741836059837,0.1280166,84037.0,84036.0,0.01378299]
["bitfinex-derivatives","BTCF0:USTF0",1741836060536,0.1280166,84037.0,84036.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1741836060924,0.1280166,84037.0,84036.0,0.09743538]
["bitfinex-derivatives","BTCF0:USTF0",1741836061230,0.005,84037.0,84036.0,0.23743538]
["bitfinex-derivatives","BTCF0:USTF0",1741836061435,0.1310166,84037.0,84036.0,0.24087912]
["bitfinex-derivatives","BTCF0:USTF0",1741836061621,0.1310166,84037.0,84036.0,0.01273682]
["bitfinex-derivatives","BTCF0:USTF0",1741836061823,0.1310166,84037.0,84036.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1741836062023,0.1240166,84037.0,84036.0,0.01374501]
["bitfinex-derivatives","BTCF0:USTF0",1741836062334,0.1310166,84037.0,84036.0,0.01360963]
["bitfinex-derivatives","BTCF0:USTF0",1741836062544,0.1310166,84037.0,84028.0,0.01053872]
["bitfinex-derivatives","BTCF0:USTF0",1741836062545,0.059513,84031.0,84028.0,0.01053872]
["bitfinex-derivatives","BTCF0:USTF0",1741836062834,0.1190279,84029.0,84028.0,0.01053872]
["bitfinex-derivatives","BTCF0:USTF0",1741836063524,0.1190336,84025.0,84014.0,0.01183911]
["bitfinex-derivatives","BTCF0:USTF0",1741836063732,0.13105525,84025.0,84016.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741836064438,0.1190463,84016.0,84008.0,0.01143602]
["bitfinex-derivatives","BTCF0:USTF0",1741836064625,0.1190463,84016.0,84010.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741836064941,0.007,84025.0,84018.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1741836065234,0.1190364,84023.0,84022.0,0.0595184]
["bitfinex-derivatives","BTCF0:USTF0",1741836065441,0.007,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1741836065623,0.1260336,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1741836065825,0.1190336,84025.0,84024.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1741836066026,0.1190336,84025.0,84024.0,0.22666315]
["bitfinex-derivatives","BTCF0:USTF0",1741836067141,0.1200336,84025.0,84024.0,0.22666315]
["bitfinex-derivatives","BTCF0:USTF0",1741836067345,0.001,84025.0,84024.0,0.22666315]
["bitfinex-derivatives","BTCF0:USTF0",1741836067563,0.005,84025.0,84024.0,0.22666315]
["bitfinex-derivatives","BTCF0:USTF0",1741836068342,0.1240336,84025.0,84024.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1741836068638,0.1230336,84025.0,84024.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1741836068945,0.1190463,84016.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741836069130,0.1190463,84016.0,84009.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741836070345,0.1190463,84016.0,84013.0,0.1190505]
["bitfinex-derivatives","BTCF0:USTF0",1741836070641,0.1190463,84016.0,84014.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741836071045,0.1190463,84016.0,84015.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1741836071534,0.1230463,84016.0,84015.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1741836071734,0.1250463,84016.0,84015.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1741836073141,0.006,84016.0,84015.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1741836073343,0.006,84016.0,84015.0,0.5075787]
["bitfinex-derivatives","BTCF0:USTF0",1741836073649,0.0595158,84027.0,84026.0,0.1785394]
["bitfinex-derivatives","BTCF0:USTF0",1741836073849,0.1785465,84027.0,84026.0,0.1785394]
["bitfinex-derivatives","BTCF0:USTF0",1741836074051,0.1785465,84027.0,84026.0,0.0595143]
["bitfinex-derivatives","BTCF0:USTF0",1741836074247,0.00060001,84032.0,84031.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1741836074440,0.0017858,84037.0,84033.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1741836074643,0.0017858,84037.0,84033.0,0.42174056]
["bitfinex-derivatives","BTCF0:USTF0",1741836075154,0.0017858,84037.0,84033.0,0.43524043]
["bitfinex-derivatives","BTCF0:USTF0",1741836075358,0.1190188,84036.0,84033.0,0.43524043]
["bitfinex-derivatives","BTCF0:USTF0",1741836075536,0.1190188,84036.0,84033.0,0.4151074]
["bitfinex-derivatives","BTCF0:USTF0",1741836075844,0.0017858,84037.0,84033.0,0.4171074]
["bitfinex-derivatives","BTCF0:USTF0",1741836076048,0.1208034,84037.0,84033.0,0.4171074]
["bitfinex-derivatives","BTCF0:USTF0",1741836076351,0.1208034,84037.0,84033.0,0.4151074]
["bitfinex-derivatives","BTCF0:USTF0",1741836076646,0.1208034,84037.0,84033.0,0.4161074]
["bitfinex-derivatives","BTCF0:USTF0",1741836076837,0.1208034,84037.0,84036.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1741836077038,0.0017858,84037.0,84036.0,0.25493565]
["bitfinex-derivatives","BTCF0:USTF0",1741836077430,0.0017858,84037.0,84036.0,0.32843552]
["bitfinex-derivatives","BTCF0:USTF0",1741836077634,0.0017858,84037.0,84036.0,0.37883552]
["bitfinex-derivatives","BTCF0:USTF0",1741836078049,0.0027858,84037.0,84036.0,0.37883552]
["bitfinex-derivatives","BTCF0:USTF0",1741836078636,0.1189996,84049.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1741836078844,0.22545262,84046.0,84045.0,0.25488285]
["bitfinex-derivatives","BTCF0:USTF0",1741836079158,0.10644882,84046.0,84045.0,0.31838272]
["bitfinex-derivatives","BTCF0:USTF0",1741836079449,0.10644882,84046.0,84045.0,0.34838272]
["bitfinex-derivatives","BTCF0:USTF0",1741836079646,0.10644882,84046.0,84045.0,0.44588272]
["bitfinex-derivatives","BTCF0:USTF0",1741836079846,0.10644882,84046.0,84045.0,0.44788272]
["bitfinex-derivatives","BTCF0:USTF0",1741836080644,0.00017848,84054.0,84045.0,0.47861026]
["bitfinex-derivatives","BTCF0:USTF0",1741836080854,0.00017848,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1741836081047,0.00017848,84054.0,84053.0,0.41108429]
["bitfinex-derivatives","BTCF0:USTF0",1741836081444,0.00017848,84054.0,84053.0,0.43108429]
["bitfinex-derivatives","BTCF0:USTF0",1741836081752,0.00017848,84054.0,84053.0,0.50858429]
["bitfinex-derivatives","BTCF0:USTF0",1741836081958,0.00017848,84054.0,84053.0,0.52208416]
["bitfinex-derivatives","BTCF0:USTF0",1741836082554,0.00017848,84054.0,84053.0,0.50999377]
["bitfinex-derivatives","BTCF0:USTF0",1741836082951,0.00117848,84054.0,84053.0,0.50999377]
["bitfinex-derivatives","BTCF0:USTF0",1741836083134,0.00117848,84054.0,84053.0,0.4964939]
["bitfinex-derivatives","BTCF0:USTF0",1741836083540,0.00117848,84054.0,84053.0,0.50847767]
["bitfinex-derivatives","BTCF0:USTF0",1741836083741,0.00217848,84054.0,84053.0,0.50847767]
["bitfinex-derivatives","BTCF0:USTF0",1741836084755,0.00117848,84054.0,84053.0,0.4974939]
["bitfinex-derivatives","BTCF0:USTF0",1741836084944,0.00017848,84054.0,84053.0,0.4974939]
["bitfinex-derivatives","BTCF0:USTF0",1741836085144,0.00017848,84054.0,84053.0,0.50649151]
["bitfinex-derivatives","BTCF0:USTF0",1741836085354,0.00017848,84054.0,84053.0,0.51840738]
["bitfinex-derivatives","BTCF0:USTF0",1741836085953,0.1189818,84062.0,84053.0,0.39941348]
["bitfinex-derivatives","BTCF0:USTF0",1741836086149,0.1189818,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741836087055,0.1189818,84062.0,84061.0,0.2167826]
["bitfinex-derivatives","BTCF0:USTF0",1741836087446,0.1219818,84062.0,84061.0,0.2167826]
["bitfinex-derivatives","BTCF0:USTF0",1741836087647,0.003,84062.0,84061.0,0.2167826]
["bitfinex-derivatives","BTCF0:USTF0",1741836087853,0.003,84062.0,84061.0,0.2767826]
["bitfinex-derivatives","BTCF0:USTF0",1741836088245,0.11914928,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1741836088650,0.00017848,84070.0,84069.0,0.2689713]
["bitfinex-derivatives","BTCF0:USTF0",1741836088953,0.00017848,84070.0,84069.0,0.37783682]
["bitfinex-derivatives","BTCF0:USTF0",1741836089152,0.0468,84087.0,84069.0,0.26886552]
["bitfinex-derivatives","BTCF0:USTF0",1741836089353,0.00060001,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1741836089559,0.0508,84091.0,84090.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1741836089560,0.1697411,84091.0,84090.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1741836090648,0.1189411,84091.0,84090.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1741836090850,0.14221682,84093.0,84090.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1741836090851,0.26115412,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1741836091049,0.1189373,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1741836091458,0.1189373,84093.0,84092.0,0.1657387]
["bitfinex-derivatives","BTCF0:USTF0",1741836092042,0.1189373,84093.0,84092.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741836092359,0.1259373,84093.0,84092.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741836092545,0.1309373,84093.0,84092.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741836093060,0.2294373,84093.0,84092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836093272,0.1189515,84083.0,84070.0,0.01196242]
["bitfinex-derivatives","BTCF0:USTF0",1741836093555,0.1189515,84083.0,84073.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741836094041,0.1189515,84083.0,84073.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1741836094241,0.1189515,84083.0,84074.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1741836094454,0.1219515,84083.0,84074.0,0.237927]
["bitfinex-derivatives","BTCF0:USTF0",1741836094851,0.1219515,84083.0,84075.0,0.1189627]
["bitfinex-derivatives","BTCF0:USTF0",1741836095052,0.1239515,84083.0,84075.0,0.1189627]
["bitfinex-derivatives","BTCF0:USTF0",1741836095556,0.1239515,84083.0,84074.0,0.13114396]
["bitfinex-derivatives","BTCF0:USTF0",1741836095759,0.1239515,84083.0,84073.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741836096061,0.1219515,84083.0,84074.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1741836096263,0.1289515,84083.0,84076.0,0.0594803]
["bitfinex-derivatives","BTCF0:USTF0",1741836096463,0.1289515,84083.0,84080.0,0.1189552]
["bitfinex-derivatives","BTCF0:USTF0",1741836096873,0.1329515,84083.0,84082.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1741836098464,0.1259515,84083.0,84082.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1741836098762,0.1329515,84083.0,84082.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1741836099853,0.1329515,84083.0,84082.0,0.12013138]
["bitfinex-derivatives","BTCF0:USTF0",1741836100049,0.1259515,84083.0,84082.0,0.11913138]
["bitfinex-derivatives","BTCF0:USTF0",1741836100266,0.1329515,84083.0,84082.0,0.12013138]
["bitfinex-derivatives","BTCF0:USTF0",1741836100755,0.1329515,84083.0,84082.0,0.22023138]
["bitfinex-derivatives","BTCF0:USTF0",1741836102061,0.1329515,84083.0,84082.0,0.22123138]
["bitfinex-derivatives","BTCF0:USTF0",1741836103648,0.014,84083.0,84082.0,0.34467138]
["bitfinex-derivatives","BTCF0:USTF0",1741836104561,0.1329515,84083.0,84082.0,0.34467138]
["bitfinex-derivatives","BTCF0:USTF0",1741836107059,0.1329515,84083.0,84082.0,0.22571848]
["bitfinex-derivatives","BTCF0:USTF0",1741836107260,0.1329515,84083.0,84082.0,0.00217848]
["bitfinex-derivatives","BTCF0:USTF0",1741836112564,0.1329515,84083.0,84082.0,0.12113138]
["bitfinex-derivatives","BTCF0:USTF0",1741836112565,0.014,84083.0,84082.0,0.12113138]
["bitfinex-derivatives","BTCF0:USTF0",1741836112768,0.014,84083.0,84082.0,0.27113138]
["bitfinex-derivatives","BTCF0:USTF0",1741836112967,0.014,84083.0,84082.0,0.36823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836114259,0.1329515,84083.0,84082.0,0.36823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836114471,0.014,84083.0,84082.0,0.36823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836114869,0.1329515,84083.0,84082.0,0.36823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836115061,0.014,84083.0,84082.0,0.36823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836116667,0.1329515,84083.0,84082.0,0.36823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836117058,0.1329515,84083.0,84082.0,0.21823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836120169,0.014,84083.0,84082.0,0.21823138]
["bitfinex-derivatives","BTCF0:USTF0",1741836122575,0.1329515,84083.0,84082.0,0.22267848]
["bitfinex-derivatives","BTCF0:USTF0",1741836123389,0.014,84083.0,84082.0,0.34163138]
["bitfinex-derivatives","BTCF0:USTF0",1741836123673,0.1329515,84083.0,84082.0,0.34163138]
["bitfinex-derivatives","BTCF0:USTF0",1741836126166,0.014,84083.0,84082.0,0.49163138]
["bitfinex-derivatives","BTCF0:USTF0",1741836126370,0.35955552,84110.0,84082.0,0.39267848]
["bitfinex-derivatives","BTCF0:USTF0",1741836126576,0.1189356,84095.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1741836126767,0.0594661,84097.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1741836126973,0.0993,84094.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1741836127179,0.0497,84094.0,84093.0,0.2160373]
["bitfinex-derivatives","BTCF0:USTF0",1741836127375,0.14221682,84095.0,84093.0,0.2160373]
["bitfinex-derivatives","BTCF0:USTF0",1741836127706,0.14221682,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1741836128087,0.26115132,84095.0,84094.0,0.2178359]
["bitfinex-derivatives","BTCF0:USTF0",1741836128278,0.26115132,84095.0,84094.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741836128986,0.26815132,84095.0,84094.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741836129166,0.27415132,84095.0,84094.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741836129483,0.1189472,84086.0,84085.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741836129871,0.2626472,84086.0,84085.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741836130584,0.2616472,84086.0,84085.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741836130781,0.2626472,84086.0,84085.0,0.2832288]
["bitfinex-derivatives","BTCF0:USTF0",1741836131475,0.2686472,84086.0,84085.0,0.2842288]
["bitfinex-derivatives","BTCF0:USTF0",1741836131675,0.2696472,84086.0,84085.0,0.4041774]
["bitfinex-derivatives","BTCF0:USTF0",1741836132174,0.2696472,84086.0,84085.0,0.2852288]
["bitfinex-derivatives","BTCF0:USTF0",1741836133984,0.4196472,84086.0,84085.0,0.2537307]
["bitfinex-derivatives","BTCF0:USTF0",1741836134187,0.1189628,84075.0,84074.0,0.00238406]
["bitfinex-derivatives","BTCF0:USTF0",1741836134482,0.1189628,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836135280,0.1229628,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836135486,0.1279628,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836136786,0.2247628,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836136978,0.2247628,84075.0,84074.0,0.12074826]
["bitfinex-derivatives","BTCF0:USTF0",1741836137389,0.2247628,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836137591,0.2207628,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836137792,0.36697962,84075.0,84074.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1741836137992,0.36797962,84075.0,84074.0,0.00278406]
["bitfinex-derivatives","BTCF0:USTF0",1741836138403,0.36797962,84075.0,84074.0,0.10158406]
["bitfinex-derivatives","BTCF0:USTF0",1741836138690,0.36797962,84075.0,84074.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741836139276,0.36797962,84075.0,84074.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1741836140290,0.15221682,84075.0,84074.0,0.2394642]
["bitfinex-derivatives","BTCF0:USTF0",1741836140684,0.27117962,84075.0,84074.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1741836141090,0.1289628,84075.0,84074.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1741836141680,0.01,84075.0,84074.0,0.2394642]
["bitfinex-derivatives","BTCF0:USTF0",1741836141994,0.14221682,84078.0,84077.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1741836142188,0.14221682,84078.0,84077.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1741836142698,0.21218248,84091.0,84077.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1741836142885,0.21218248,84091.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1741836143085,0.21218248,84091.0,84083.0,0.3989515]
["bitfinex-derivatives","BTCF0:USTF0",1741836143901,0.21218248,84091.0,84090.0,0.1189416]
["bitfinex-derivatives","BTCF0:USTF0",1741836144094,0.21218248,84091.0,84090.0,0.5223416]
["bitfinex-derivatives","BTCF0:USTF0",1741836144588,0.0017846,84092.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1741836144785,0.0017846,84092.0,84091.0,0.4500401]
["bitfinex-derivatives","BTCF0:USTF0",1741836145188,0.0017846,84092.0,84091.0,0.46195952]
["bitfinex-derivatives","BTCF0:USTF0",1741836146399,0.0017846,84092.0,84091.0,0.46295952]
["bitfinex-derivatives","BTCF0:USTF0",1741836147202,0.0067846,84092.0,84091.0,0.46395952]
["bitfinex-derivatives","BTCF0:USTF0",1741836147514,0.00017848,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1741836147838,0.00017848,84099.0,84098.0,0.2389302]
["bitfinex-derivatives","BTCF0:USTF0",1741836148034,0.00017848,84099.0,84098.0,0.2589302]
["bitfinex-derivatives","BTCF0:USTF0",1741836148203,0.00017848,84099.0,84098.0,0.2389302]
["bitfinex-derivatives","BTCF0:USTF0",1741836148904,0.00617848,84099.0,84098.0,0.2409302]
["bitfinex-derivatives","BTCF0:USTF0",1741836149398,0.00617848,84099.0,84098.0,0.2609302]
["bitfinex-derivatives","BTCF0:USTF0",1741836149600,0.00617848,84099.0,84098.0,0.2409302]
["bitfinex-derivatives","BTCF0:USTF0",1741836150703,0.00217848,84099.0,84098.0,0.2399302]
["bitfinex-derivatives","BTCF0:USTF0",1741836151103,0.0503,84109.0,84098.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741836151320,0.0502,84115.0,84107.0,0.0594583]
["bitfinex-derivatives","BTCF0:USTF0",1741836151491,0.0502,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1741836151492,0.0974,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1741836152393,0.00017837,84123.0,84115.0,0.0594526]
["bitfinex-derivatives","BTCF0:USTF0",1741836152596,0.0484,84122.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1741836152907,0.11907427,84123.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1741836153108,0.00017837,84123.0,84119.0,0.2161006]
["bitfinex-derivatives","BTCF0:USTF0",1741836153416,0.1188978,84121.0,84120.0,0.1783454]
["bitfinex-derivatives","BTCF0:USTF0",1741836153607,0.1188978,84121.0,84120.0,0.2755454]
["bitfinex-derivatives","BTCF0:USTF0",1741836154909,0.1188978,84121.0,84120.0,0.2765454]
["bitfinex-derivatives","BTCF0:USTF0",1741836156497,0.1188978,84121.0,84120.0,0.2775454]
["bitfinex-derivatives","BTCF0:USTF0",1741836157095,0.1188978,84121.0,84120.0,0.2765454]
["bitfinex-derivatives","BTCF0:USTF0",1741836157710,0.11907407,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1741836158096,0.00017837,84123.0,84122.0,0.1788963]
["bitfinex-derivatives","BTCF0:USTF0",1741836158404,0.11907327,84123.0,84122.0,0.1788963]
["bitfinex-derivatives","BTCF0:USTF0",1741836158600,0.11907327,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1741836159003,0.1178977,84121.0,84120.0,0.2160991]
["bitfinex-derivatives","BTCF0:USTF0",1741836160208,0.1178977,84121.0,84120.0,0.2170991]
["bitfinex-derivatives","BTCF0:USTF0",1741836160607,0.1178977,84121.0,84120.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741836160791,0.1178977,84121.0,84120.0,0.2170991]
["bitfinex-derivatives","BTCF0:USTF0",1741836161197,0.1178977,84121.0,84120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836161394,0.0594495,84120.0,84091.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741836161604,0.0594495,84120.0,84106.0,0.12349837]
["bitfinex-derivatives","BTCF0:USTF0",1741836161605,0.1189175,84107.0,84106.0,0.12349837]
["bitfinex-derivatives","BTCF0:USTF0",1741836162496,0.1189175,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836162497,0.13060319,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836162804,0.2204175,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836163009,0.2204175,84107.0,84106.0,0.11909727]
["bitfinex-derivatives","BTCF0:USTF0",1741836163601,0.2204175,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836164609,0.2224175,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836165194,0.2204175,84107.0,84106.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836165399,0.2204175,84107.0,84106.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836165400,0.2224175,84107.0,84106.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836165612,0.2224175,84107.0,84106.0,0.12009727]
["bitfinex-derivatives","BTCF0:USTF0",1741836166411,0.2224175,84107.0,84106.0,0.21559727]
["bitfinex-derivatives","BTCF0:USTF0",1741836167699,0.2224175,84107.0,84106.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836171508,0.1189486,84085.0,84084.0,1.51254451]
["bitfinex-derivatives","BTCF0:USTF0",1741836171703,0.1189486,84085.0,84084.0,1.77480971]
["bitfinex-derivatives","BTCF0:USTF0",1741836171905,0.1189459,84087.0,84086.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1741836172502,0.1784114,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1741836172698,0.059469,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1741836172908,0.158069,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1741836173306,0.00017837,84095.0,84092.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741836173610,0.00017837,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1741836173818,0.00017837,84095.0,84094.0,0.4707559]
["bitfinex-derivatives","BTCF0:USTF0",1741836174314,0.00017837,84095.0,84094.0,0.3407559]
["bitfinex-derivatives","BTCF0:USTF0",1741836174914,0.00017837,84095.0,84094.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1741836176720,0.00117837,84095.0,84094.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1741836176909,0.00117837,84095.0,84094.0,0.4827559]
["bitfinex-derivatives","BTCF0:USTF0",1741836177310,0.00117837,84095.0,84094.0,0.4817559]
["bitfinex-derivatives","BTCF0:USTF0",1741836177913,7e-08,84095.0,84094.0,1.0017559]
["bitfinex-derivatives","BTCF0:USTF0",1741836178107,0.0499,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1741836178419,0.17775493,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1741836178718,0.17775493,84121.0,84120.0,0.3888991]
["bitfinex-derivatives","BTCF0:USTF0",1741836179019,0.17775493,84121.0,84120.0,0.4905991]
["bitfinex-derivatives","BTCF0:USTF0",1741836179723,0.17775493,84121.0,84120.0,0.4915991]
["bitfinex-derivatives","BTCF0:USTF0",1741836179927,0.18275493,84121.0,84120.0,0.4915991]
["bitfinex-derivatives","BTCF0:USTF0",1741836180110,0.005,84121.0,84120.0,0.4915991]
["bitfinex-derivatives","BTCF0:USTF0",1741836180307,0.005,84121.0,84120.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1741836180817,0.1238977,84121.0,84120.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1741836181020,0.005,84121.0,84120.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1741836181405,0.1238977,84121.0,84120.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1741836181921,0.1238977,84121.0,84120.0,0.23345028]
["bitfinex-derivatives","BTCF0:USTF0",1741836182520,0.005,84121.0,84120.0,0.23345028]
["bitfinex-derivatives","BTCF0:USTF0",1741836182720,0.1108478,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1741836182912,0.28285285,84158.0,84122.0,0.1688963]
["bitfinex-derivatives","BTCF0:USTF0",1741836183116,0.1188764,84137.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1741836183431,0.1188814,84133.0,84128.0,0.5022078]
["bitfinex-derivatives","BTCF0:USTF0",1741836183619,0.1188814,84133.0,84128.0,0.3369078]
["bitfinex-derivatives","BTCF0:USTF0",1741836183918,0.0517,84132.0,84128.0,0.3369078]
["bitfinex-derivatives","BTCF0:USTF0",1741836184427,0.11906477,84129.0,84128.0,0.3369078]
["bitfinex-derivatives","BTCF0:USTF0",1741836184810,0.11906477,84129.0,84128.0,0.3379078]
["bitfinex-derivatives","BTCF0:USTF0",1741836185924,0.00017837,84129.0,84128.0,0.3979078]
["bitfinex-derivatives","BTCF0:USTF0",1741836186214,0.0517,84142.0,84128.0,0.3979078]
["bitfinex-derivatives","BTCF0:USTF0",1741836186421,0.17775493,84146.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1741836186612,0.1662666,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1741836186814,0.1662666,84143.0,84142.0,0.1691681]
["bitfinex-derivatives","BTCF0:USTF0",1741836187016,0.1662666,84143.0,84142.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741836187527,0.1662666,84143.0,84142.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741836188041,0.2179666,84143.0,84142.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741836188720,0.2179666,84143.0,84142.0,0.23299791]
["bitfinex-derivatives","BTCF0:USTF0",1741836189210,0.2209666,84143.0,84142.0,0.23399791]
["bitfinex-derivatives","BTCF0:USTF0",1741836192217,0.00178305,84164.0,84142.0,0.23512981]
["bitfinex-derivatives","BTCF0:USTF0",1741836192419,0.0479,84155.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1741836192622,0.11903367,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1741836192823,0.11903367,84151.0,84150.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1741836193220,0.00017837,84151.0,84150.0,0.3448568]
["bitfinex-derivatives","BTCF0:USTF0",1741836193430,0.12203367,84151.0,84150.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1741836193827,0.00317837,84151.0,84150.0,0.3981368]
["bitfinex-derivatives","BTCF0:USTF0",1741836194136,0.00317837,84151.0,84150.0,0.3381368]
["bitfinex-derivatives","BTCF0:USTF0",1741836194446,0.12203367,84151.0,84150.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741836194730,0.12203367,84151.0,84150.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1741836195121,0.22493367,84151.0,84150.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1741836195323,0.22193367,84151.0,84150.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1741836196321,0.22193367,84151.0,84150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836200239,0.1188779,84135.0,84130.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741836200437,0.1188779,84135.0,84134.0,0.01212076]
["bitfinex-derivatives","BTCF0:USTF0",1741836200622,0.1188779,84135.0,84134.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836201025,0.1188779,84135.0,84134.0,0.16905777]
["bitfinex-derivatives","BTCF0:USTF0",1741836201337,0.1188779,84135.0,84134.0,0.21615777]
["bitfinex-derivatives","BTCF0:USTF0",1741836202330,0.1481,84138.0,84134.0,0.09727837]
["bitfinex-derivatives","BTCF0:USTF0",1741836202528,0.1481,84138.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1741836202529,0.2192771,84136.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1741836202836,0.1004,84136.0,84135.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1741836203037,0.0497,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1741836203334,0.1188712,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1741836203924,0.1188712,84140.0,84139.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741836205329,0.1188723,84139.0,84134.0,0.01228872]
["bitfinex-derivatives","BTCF0:USTF0",1741836205541,0.1188779,84135.0,84134.0,0.01228872]
["bitfinex-derivatives","BTCF0:USTF0",1741836206519,0.1188779,84135.0,84134.0,0.11138872]
["bitfinex-derivatives","BTCF0:USTF0",1741836206933,0.1188779,84135.0,84134.0,0.23026812]
["bitfinex-derivatives","BTCF0:USTF0",1741836207630,0.1198779,84135.0,84134.0,0.11238872]
["bitfinex-derivatives","BTCF0:USTF0",1741836209126,0.1198779,84135.0,84134.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836209747,0.1198779,84135.0,84134.0,0.11905777]
["bitfinex-derivatives","BTCF0:USTF0",1741836210033,0.1198779,84135.0,84134.0,0.16665777]
["bitfinex-derivatives","BTCF0:USTF0",1741836210245,0.1198779,84135.0,84134.0,0.09677837]
["bitfinex-derivatives","BTCF0:USTF0",1741836210539,0.1198779,84135.0,84134.0,0.21665777]
["bitfinex-derivatives","BTCF0:USTF0",1741836211127,0.1198779,84135.0,84134.0,0.22828432]
["bitfinex-derivatives","BTCF0:USTF0",1741836211337,0.1198779,84135.0,84134.0,0.22728432]
["bitfinex-derivatives","BTCF0:USTF0",1741836212539,0.001,84135.0,84134.0,0.28728432]
["bitfinex-derivatives","BTCF0:USTF0",1741836212741,0.001,84135.0,84134.0,0.33488432]
["bitfinex-derivatives","BTCF0:USTF0",1741836213155,0.22512802,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1741836213543,0.10625332,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1741836213842,0.22512702,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1741836214638,0.1188779,84135.0,84134.0,0.15600492]
["bitfinex-derivatives","BTCF0:USTF0",1741836214834,0.1188779,84135.0,84134.0,0.13504492]
["bitfinex-derivatives","BTCF0:USTF0",1741836215032,0.1188779,84135.0,84134.0,0.25392432]
["bitfinex-derivatives","BTCF0:USTF0",1741836215433,0.1682779,84135.0,84134.0,0.25392432]
["bitfinex-derivatives","BTCF0:USTF0",1741836217442,0.1692779,84135.0,84134.0,0.25392432]
["bitfinex-derivatives","BTCF0:USTF0",1741836217949,0.1692779,84135.0,84134.0,0.13504492]
["bitfinex-derivatives","BTCF0:USTF0",1741836219139,0.1692779,84135.0,84134.0,0.12341837]
["bitfinex-derivatives","BTCF0:USTF0",1741836219749,0.1692779,84135.0,84134.0,0.24229777]
["bitfinex-derivatives","BTCF0:USTF0",1741836219937,0.001,84135.0,84134.0,0.31415549]
["bitfinex-derivatives","BTCF0:USTF0",1741836220245,0.001,84135.0,84134.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1741836220542,0.1198779,84135.0,84134.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1741836221744,0.2197779,84135.0,84134.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1741836224052,0.2187779,84135.0,84134.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1741836224346,0.2197779,84135.0,84134.0,0.30305549]
["bitfinex-derivatives","BTCF0:USTF0",1741836225151,0.2197779,84135.0,84134.0,0.25415549]
["bitfinex-derivatives","BTCF0:USTF0",1741836225747,0.2197779,84135.0,84134.0,0.13527609]
["bitfinex-derivatives","BTCF0:USTF0",1741836226148,0.2187779,84135.0,84134.0,0.13527609]
["bitfinex-derivatives","BTCF0:USTF0",1741836226350,0.2197779,84135.0,84134.0,0.13527609]
["bitfinex-derivatives","BTCF0:USTF0",1741836226546,0.2197779,84135.0,84134.0,0.25415549]
["bitfinex-derivatives","BTCF0:USTF0",1741836226744,0.001,84135.0,84134.0,0.31415549]
["bitfinex-derivatives","BTCF0:USTF0",1741836227253,0.10673296,84142.0,84134.0,0.31415549]
["bitfinex-derivatives","BTCF0:USTF0",1741836227254,0.10673296,84142.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1741836227459,0.10673296,84142.0,84141.0,0.3988695]
["bitfinex-derivatives","BTCF0:USTF0",1741836228554,0.10673296,84142.0,84141.0,0.4508695]
["bitfinex-derivatives","BTCF0:USTF0",1741836229755,0.10673296,84142.0,84141.0,0.6908695]
["bitfinex-derivatives","BTCF0:USTF0",1741836230544,0.10773296,84142.0,84141.0,0.6918695]
["bitfinex-derivatives","BTCF0:USTF0",1741836231243,0.001,84142.0,84141.0,0.7437695]
["bitfinex-derivatives","BTCF0:USTF0",1741836236560,0.00017837,84151.0,84141.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1741836236949,0.00017837,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1741836237158,0.00017837,84151.0,84150.0,0.3820568]
["bitfinex-derivatives","BTCF0:USTF0",1741836237553,0.00017837,84151.0,84150.0,0.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1741836237750,0.00117837,84151.0,84150.0,0.4836568]
["bitfinex-derivatives","BTCF0:USTF0",1741836238660,0.00117837,84151.0,84150.0,0.3456568]
["bitfinex-derivatives","BTCF0:USTF0",1741836238963,0.12003367,84151.0,84150.0,0.3456568]
["bitfinex-derivatives","BTCF0:USTF0",1741836240855,0.00117837,84151.0,84150.0,0.4056568]
["bitfinex-derivatives","BTCF0:USTF0",1741836241166,0.00117837,84151.0,84150.0,0.3456568]
["bitfinex-derivatives","BTCF0:USTF0",1741836242053,0.05047837,84151.0,84150.0,0.3456568]
["bitfinex-derivatives","BTCF0:USTF0",1741836242450,0.00117837,84151.0,84150.0,0.4056568]
["bitfinex-derivatives","BTCF0:USTF0",1741836244771,0.00117837,84151.0,84150.0,0.3456568]
["bitfinex-derivatives","BTCF0:USTF0",1741836245270,0.12003367,84151.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741836246165,0.21833367,84151.0,84150.0,0.1208568]
["bitfinex-derivatives","BTCF0:USTF0",1741836246962,0.21833367,84151.0,84150.0,0.2232568]
["bitfinex-derivatives","BTCF0:USTF0",1741836247673,0.09947837,84151.0,84150.0,0.2232568]
["bitfinex-derivatives","BTCF0:USTF0",1741836248272,0.21833367,84151.0,84150.0,0.2232568]
["bitfinex-derivatives","BTCF0:USTF0",1741836248469,0.21833367,84151.0,84150.0,0.1710568]
["bitfinex-derivatives","BTCF0:USTF0",1741836248671,0.21833367,84151.0,84150.0,0.1208568]
["bitfinex-derivatives","BTCF0:USTF0",1741836250471,0.09947837,84151.0,84150.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1741836250861,0.05167837,84151.0,84150.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1741836251061,0.00117837,84151.0,84150.0,0.3537168]
["bitfinex-derivatives","BTCF0:USTF0",1741836251267,0.00117837,84151.0,84150.0,0.4232168]
["bitfinex-derivatives","BTCF0:USTF0",1741836251481,0.00117837,84151.0,84150.0,0.4432168]
["bitfinex-derivatives","BTCF0:USTF0",1741836252571,0.00117837,84151.0,84150.0,0.4032168]
["bitfinex-derivatives","BTCF0:USTF0",1741836256870,0.00117837,84151.0,84150.0,0.2200568]
["bitfinex-derivatives","BTCF0:USTF0",1741836257073,0.00117837,84151.0,84150.0,0.2935168]
["bitfinex-derivatives","BTCF0:USTF0",1741836257272,0.09977837,84151.0,84150.0,0.2935168]
["bitfinex-derivatives","BTCF0:USTF0",1741836258374,0.00117837,84151.0,84150.0,0.3535168]
["bitfinex-derivatives","BTCF0:USTF0",1741836258564,7e-08,84151.0,84150.0,0.3535168]
["bitfinex-derivatives","BTCF0:USTF0",1741836258963,7e-08,84151.0,84150.0,0.4043168]
["bitfinex-derivatives","BTCF0:USTF0",1741836259687,0.0477,84157.0,84156.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1741836259978,0.1665469,84157.0,84156.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1741836260872,0.1665469,84157.0,84156.0,0.01201184]
["bitfinex-derivatives","BTCF0:USTF0",1741836261074,0.1665469,84157.0,84156.0,0.13086014]
["bitfinex-derivatives","BTCF0:USTF0",1741836262168,0.1665469,84157.0,84156.0,0.13086959]
["bitfinex-derivatives","BTCF0:USTF0",1741836262565,0.1665469,84157.0,84156.0,0.13186959]
["bitfinex-derivatives","BTCF0:USTF0",1741836262766,0.1665469,84157.0,84156.0,0.18026959]
["bitfinex-derivatives","BTCF0:USTF0",1741836263272,0.1665469,84157.0,84156.0,0.22796959]
["bitfinex-derivatives","BTCF0:USTF0",1741836264275,0.1665469,84157.0,84156.0,0.01302129]
["bitfinex-derivatives","BTCF0:USTF0",1741836265779,0.1665469,84157.0,84156.0,0.02624998]
["bitfinex-derivatives","BTCF0:USTF0",1741836266166,0.1665469,84157.0,84156.0,0.01422869]
["bitfinex-derivatives","BTCF0:USTF0",1741836266968,0.1665469,84157.0,84156.0,0.13307699]
["bitfinex-derivatives","BTCF0:USTF0",1741836267971,0.1665469,84157.0,84156.0,0.14519019]
["bitfinex-derivatives","BTCF0:USTF0",1741836269673,0.1665469,84157.0,84156.0,0.1319615]
["bitfinex-derivatives","BTCF0:USTF0",1741836269985,0.1665469,84157.0,84156.0,0.13186946]
["bitfinex-derivatives","BTCF0:USTF0",1741836270184,0.1665469,84157.0,84156.0,0.01302116]
["bitfinex-derivatives","BTCF0:USTF0",1741836270784,0.1665469,84157.0,84156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836271682,0.1665469,84157.0,84156.0,0.01416123]
["bitfinex-derivatives","BTCF0:USTF0",1741836272481,0.3165469,84157.0,84156.0,0.01416123]
["bitfinex-derivatives","BTCF0:USTF0",1741836272790,0.1188638,84145.0,84144.0,0.21211078]
["bitfinex-derivatives","BTCF0:USTF0",1741836272978,0.1188638,84145.0,84144.0,0.34309686]
["bitfinex-derivatives","BTCF0:USTF0",1741836273669,0.1188638,84145.0,84144.0,0.22423166]
["bitfinex-derivatives","BTCF0:USTF0",1741836274074,0.2193638,84145.0,84144.0,0.22423166]
["bitfinex-derivatives","BTCF0:USTF0",1741836274277,0.2193638,84145.0,84144.0,0.34309686]
["bitfinex-derivatives","BTCF0:USTF0",1741836275281,0.2193638,84145.0,84144.0,0.32233166]
["bitfinex-derivatives","BTCF0:USTF0",1741836275682,0.2193638,84145.0,84144.0,0.32233441]
["bitfinex-derivatives","BTCF0:USTF0",1741836275882,0.2193638,84145.0,84144.0,0.44119961]
["bitfinex-derivatives","BTCF0:USTF0",1741836276090,0.2193638,84145.0,84144.0,0.22908883]
["bitfinex-derivatives","BTCF0:USTF0",1741836277380,0.2193638,84145.0,84144.0,0.11022363]
["bitfinex-derivatives","BTCF0:USTF0",1741836277577,0.2193638,84145.0,84144.0,0.01212363]
["bitfinex-derivatives","BTCF0:USTF0",1741836278671,0.1188751,84137.0,84136.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741836278876,0.1188751,84137.0,84136.0,0.22923072]
["bitfinex-derivatives","BTCF0:USTF0",1741836279574,0.2171751,84137.0,84136.0,0.22906932]
["bitfinex-derivatives","BTCF0:USTF0",1741836279982,0.2171751,84137.0,84136.0,0.2200765]
["bitfinex-derivatives","BTCF0:USTF0",1741836280791,0.2171751,84137.0,84136.0,0.2190765]
["bitfinex-derivatives","BTCF0:USTF0",1741836280975,0.2171751,84137.0,84136.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1741836283184,0.2171751,84137.0,84136.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741836284176,0.2171751,84137.0,84136.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1741836284387,0.2171751,84137.0,84136.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741836284981,0.2171751,84137.0,84136.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1741836285588,0.1188751,84137.0,84136.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1741836286292,0.1692751,84137.0,84136.0,0.2170765]
["bitfinex-derivatives","BTCF0:USTF0",1741836286675,0.0594326,84145.0,84139.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1741836286882,0.0594326,84145.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1741836287290,0.0594326,84145.0,84141.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1741836287487,0.0594259,84154.0,84141.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1741836287792,0.0594313,84146.0,84141.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1741836288181,0.20181617,84148.0,84141.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1741836288384,0.1188615,84147.0,84141.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1741836288594,0.14238627,84148.0,84141.0,0.2788695]
["bitfinex-derivatives","BTCF0:USTF0",1741836289784,0.01686853,84142.0,84141.0,0.5188695]
["bitfinex-derivatives","BTCF0:USTF0",1741836289988,0.1782759,84157.0,84156.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1741836290175,0.0594237,84157.0,84156.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1741836290781,0.0594237,84157.0,84156.0,0.2190455]
["bitfinex-derivatives","BTCF0:USTF0",1741836290977,0.0594237,84157.0,84156.0,0.23108413]
["bitfinex-derivatives","BTCF0:USTF0",1741836292891,0.0594237,84157.0,84156.0,0.23208413]
["bitfinex-derivatives","BTCF0:USTF0",1741836293080,0.0594237,84157.0,84156.0,0.23208741]
["bitfinex-derivatives","BTCF0:USTF0",1741836293995,0.0594237,84157.0,84156.0,0.24409456]
["bitfinex-derivatives","BTCF0:USTF0",1741836295497,0.0019614,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1741836295678,0.0019614,84159.0,84158.0,0.27088741]
["bitfinex-derivatives","BTCF0:USTF0",1741836296083,0.0019614,84159.0,84158.0,0.29099475]
["bitfinex-derivatives","BTCF0:USTF0",1741836296284,0.00017826,84159.0,84158.0,0.29099475]
["bitfinex-derivatives","BTCF0:USTF0",1741836296692,0.00017826,84159.0,84158.0,0.29199475]
["bitfinex-derivatives","BTCF0:USTF0",1741836297188,0.00017826,84159.0,84158.0,0.30550632]
["bitfinex-derivatives","BTCF0:USTF0",1741836297595,0.00017826,84159.0,84158.0,0.16550632]
["bitfinex-derivatives","BTCF0:USTF0",1741836297988,0.00017826,84159.0,84158.0,0.14539898]
["bitfinex-derivatives","BTCF0:USTF0",1741836299094,0.00017826,84159.0,84158.0,0.16543753]
["bitfinex-derivatives","BTCF0:USTF0",1741836300497,0.00017826,84159.0,84158.0,0.13335707]
["bitfinex-derivatives","BTCF0:USTF0",1741836300807,0.00017826,84159.0,84158.0,0.16584701]
["bitfinex-derivatives","BTCF0:USTF0",1741836301102,0.00017826,84159.0,84158.0,0.14585313]
["bitfinex-derivatives","BTCF0:USTF0",1741836301396,0.11902226,84159.0,84158.0,0.14585313]
["bitfinex-derivatives","BTCF0:USTF0",1741836301603,0.00017826,84159.0,84158.0,0.14585313]
["bitfinex-derivatives","BTCF0:USTF0",1741836301806,0.11902226,84159.0,84158.0,0.14585313]
["bitfinex-derivatives","BTCF0:USTF0",1741836301998,0.00017826,84159.0,84158.0,0.16578359]
["bitfinex-derivatives","BTCF0:USTF0",1741836302192,0.11902226,84159.0,84158.0,0.16578359]
["bitfinex-derivatives","BTCF0:USTF0",1741836303289,0.11902226,84159.0,84158.0,0.04693809]
["bitfinex-derivatives","BTCF0:USTF0",1741836303793,0.22032226,84159.0,84158.0,0.16585446]
["bitfinex-derivatives","BTCF0:USTF0",1741836304107,0.22032226,84159.0,84158.0,0.24655599]
["bitfinex-derivatives","BTCF0:USTF0",1741836305784,0.22032226,84159.0,84158.0,0.24649665]
["bitfinex-derivatives","BTCF0:USTF0",1741836305991,0.10147826,84159.0,84158.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1741836306196,0.22032226,84159.0,84158.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1741836306792,0.22032226,84159.0,84158.0,0.14773438]
["bitfinex-derivatives","BTCF0:USTF0",1741836307197,0.22032226,84159.0,84158.0,0.26657988]
["bitfinex-derivatives","BTCF0:USTF0",1741836307606,0.22032226,84159.0,84158.0,0.26656212]
["bitfinex-derivatives","BTCF0:USTF0",1741836308008,0.22032226,84159.0,84158.0,0.24655894]
["bitfinex-derivatives","BTCF0:USTF0",1741836309601,0.22032226,84159.0,84158.0,0.24647678]
["bitfinex-derivatives","BTCF0:USTF0",1741836310302,0.04997826,84159.0,84158.0,0.29647678]
["bitfinex-derivatives","BTCF0:USTF0",1741836310495,0.00017826,84159.0,84158.0,0.29647678]
["bitfinex-derivatives","BTCF0:USTF0",1741836310897,0.00017826,84159.0,84158.0,0.56647678]
["bitfinex-derivatives","BTCF0:USTF0",1741836311313,0.14211103,84178.0,84177.0,0.1188186]
["bitfinex-derivatives","BTCF0:USTF0",1741836311518,0.08898563,84178.0,84177.0,0.79431831]
["bitfinex-derivatives","BTCF0:USTF0",1741836311812,0.17775493,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1741836312107,0.17775493,84181.0,84180.0,0.46123411]
["bitfinex-derivatives","BTCF0:USTF0",1741836312314,0.17775493,84181.0,84180.0,0.59782568]
["bitfinex-derivatives","BTCF0:USTF0",1741836312508,0.17775493,84181.0,84180.0,0.64922568]
["bitfinex-derivatives","BTCF0:USTF0",1741836312696,0.17775493,84181.0,84180.0,0.69762568]
["bitfinex-derivatives","BTCF0:USTF0",1741836313099,0.17775493,84181.0,84180.0,0.71755894]
["bitfinex-derivatives","BTCF0:USTF0",1741836314307,0.17775493,84181.0,84180.0,0.71855894]
["bitfinex-derivatives","BTCF0:USTF0",1741836315207,0.14379353,84181.0,84180.0,0.71855894]
["bitfinex-derivatives","BTCF0:USTF0",1741836315398,0.14379353,84181.0,84180.0,0.83735129]
["bitfinex-derivatives","BTCF0:USTF0",1741836315605,0.13524981,84181.0,84180.0,0.83735129]
["bitfinex-derivatives","BTCF0:USTF0",1741836316110,0.13524981,84181.0,84180.0,0.38855894]
["bitfinex-derivatives","BTCF0:USTF0",1741836316515,0.118811,84183.0,84180.0,0.26974454]
["bitfinex-derivatives","BTCF0:USTF0",1741836316711,0.0984,84182.0,84181.0,0.03235297]
["bitfinex-derivatives","BTCF0:USTF0",1741836317010,0.0984,84182.0,84181.0,0.26087754]
["bitfinex-derivatives","BTCF0:USTF0",1741836317714,0.2172116,84182.0,84181.0,0.26087754]
["bitfinex-derivatives","BTCF0:USTF0",1741836318310,0.0984,84182.0,84181.0,0.26087754]
["bitfinex-derivatives","BTCF0:USTF0",1741836318519,0.00011832,84189.0,84181.0,0.32147054]
["bitfinex-derivatives","BTCF0:USTF0",1741836318707,0.00011832,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1741836318917,0.00011832,84189.0,84188.0,0.13122281]
["bitfinex-derivatives","BTCF0:USTF0",1741836319113,0.11892002,84189.0,84188.0,0.13122281]
["bitfinex-derivatives","BTCF0:USTF0",1741836319616,0.11892002,84189.0,84188.0,0.14473438]
["bitfinex-derivatives","BTCF0:USTF0",1741836319810,0.00011832,84189.0,84188.0,0.19473438]
["bitfinex-derivatives","BTCF0:USTF0",1741836320118,0.00011832,84189.0,84188.0,0.21482515]
["bitfinex-derivatives","BTCF0:USTF0",1741836320311,0.00011832,84189.0,84188.0,0.2149944]
["bitfinex-derivatives","BTCF0:USTF0",1741836320499,0.00011832,84189.0,84188.0,0.22688147]
["bitfinex-derivatives","BTCF0:USTF0",1741836321311,0.00011832,84189.0,84188.0,0.34992147]
["bitfinex-derivatives","BTCF0:USTF0",1741836322317,0.00011832,84189.0,84188.0,0.29992147]
["bitfinex-derivatives","BTCF0:USTF0",1741836322517,0.11892002,84189.0,84188.0,0.17688147]
["bitfinex-derivatives","BTCF0:USTF0",1741836322819,0.11892002,84189.0,84188.0,0.16112769]
["bitfinex-derivatives","BTCF0:USTF0",1741836323405,0.21802002,84189.0,84188.0,0.03805803]
["bitfinex-derivatives","BTCF0:USTF0",1741836323607,0.21802002,84189.0,84188.0,0.02617096]
["bitfinex-derivatives","BTCF0:USTF0",1741836323809,0.21802002,84189.0,84188.0,0.01351157]
["bitfinex-derivatives","BTCF0:USTF0",1741836324011,0.2297683,84189.0,84188.0,0.01351157]
["bitfinex-derivatives","BTCF0:USTF0",1741836324218,0.21802002,84189.0,84188.0,0.01351157]
["bitfinex-derivatives","BTCF0:USTF0",1741836324414,0.1188102,84184.0,84183.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1741836324610,0.1188102,84184.0,84183.0,0.13163249]
["bitfinex-derivatives","BTCF0:USTF0",1741836324914,0.1188102,84183.0,84182.0,0.1188103]
["bitfinex-derivatives","BTCF0:USTF0",1741836325417,0.118813,84181.0,84180.0,0.1188141]
["bitfinex-derivatives","BTCF0:USTF0",1741836325610,0.118813,84181.0,84180.0,0.13165074]
["bitfinex-derivatives","BTCF0:USTF0",1741836325811,0.118813,84181.0,84180.0,0.14533754]
["bitfinex-derivatives","BTCF0:USTF0",1741836327121,0.118813,84181.0,84180.0,0.15733819]
["bitfinex-derivatives","BTCF0:USTF0",1741836327342,0.118813,84181.0,84180.0,0.03852409]
["bitfinex-derivatives","BTCF0:USTF0",1741836328206,0.118813,84181.0,84180.0,0.0136868]
["bitfinex-derivatives","BTCF0:USTF0",1741836328408,0.1188243,84173.0,84161.0,0.57081078]
["bitfinex-derivatives","BTCF0:USTF0",1741836328609,0.1188243,84173.0,84162.0,0.02040629]
["bitfinex-derivatives","BTCF0:USTF0",1741836328809,0.1188243,84173.0,84162.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1741836329018,0.1188243,84173.0,84163.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1741836329219,0.2162243,84173.0,84162.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1741836329417,0.2162243,84173.0,84161.0,0.21211078]
["bitfinex-derivatives","BTCF0:USTF0",1741836329618,0.2152243,84173.0,84161.0,0.21211078]
["bitfinex-derivatives","BTCF0:USTF0",1741836330120,0.2152243,84173.0,84161.0,0.33095178]
["bitfinex-derivatives","BTCF0:USTF0",1741836330824,0.22709179,84173.0,84163.0,0.01211041]
["bitfinex-derivatives","BTCF0:USTF0",1741836331429,0.22709179,84173.0,84172.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836331430,0.37809179,84173.0,84172.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836335820,0.50117179,84173.0,84172.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836341531,0.64254749,84173.0,84115.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741836341724,0.64254749,84173.0,84136.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741836341725,0.1188723,84139.0,84136.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741836341925,0.0594317,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1741836342330,0.12308,84158.0,84145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741836342519,0.1782948,84148.0,84147.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1741836342935,0.1782948,84148.0,84147.0,0.1661559]
["bitfinex-derivatives","BTCF0:USTF0",1741836344228,0.1782948,84148.0,84147.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741836344836,0.1812948,84148.0,84147.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741836345022,0.1812948,84148.0,84147.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741836345538,0.1782948,84148.0,84147.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741836345735,0.1832948,84148.0,84147.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741836347035,0.1852948,84148.0,84147.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741836347422,0.18040781,84148.0,84147.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741836347653,0.18540781,84148.0,84147.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741836348035,0.28110781,84148.0,84147.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741836348220,0.0594317,84146.0,84138.0,0.0017827]
["bitfinex-derivatives","BTCF0:USTF0",1741836348420,0.1188723,84139.0,84138.0,0.0017827]
["bitfinex-derivatives","BTCF0:USTF0",1741836348633,0.118885,84130.0,84129.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741836348839,0.11898353,84130.0,84129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741836349423,0.11898353,84130.0,84129.0,0.1650864]
["bitfinex-derivatives","BTCF0:USTF0",1741836349833,9.853e-05,84130.0,84129.0,0.2144864]
["bitfinex-derivatives","BTCF0:USTF0",1741836350022,0.00017826,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1741836350220,0.00017826,84138.0,84137.0,0.53398756]
["bitfinex-derivatives","BTCF0:USTF0",1741836350431,0.006,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1741836350632,0.0504,84165.0,84147.0,0.13511246]
["bitfinex-derivatives","BTCF0:USTF0",1741836350942,0.1782863,84152.0,84151.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1741836351128,0.17836087,84152.0,84151.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1741836351323,0.17836087,84152.0,84151.0,0.01193744]
["bitfinex-derivatives","BTCF0:USTF0",1741836351324,0.17835657,84152.0,84151.0,0.01193744]
["bitfinex-derivatives","BTCF0:USTF0",1741836351525,0.1188568,84150.0,84149.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741836352340,0.1178568,84150.0,84149.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741836354238,0.1248568,84150.0,84149.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741836354843,0.1178568,84150.0,84149.0,0.06265402]
["bitfinex-derivatives","BTCF0:USTF0",1741836355044,0.1248568,84150.0,84149.0,0.06365402]
["bitfinex-derivatives","BTCF0:USTF0",1741836356057,0.1248568,84150.0,84149.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741836357031,0.1188652,84144.0,84143.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741836357233,0.11893977,84144.0,84143.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741836357638,0.11793977,84144.0,84143.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741836357825,0.11793977,84144.0,84143.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1741836358031,0.1178652,84144.0,84143.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1741836358434,0.11793977,84144.0,84143.0,0.01335051]
["bitfinex-derivatives","BTCF0:USTF0",1741836358636,0.17503977,84144.0,84143.0,0.02564542]
["bitfinex-derivatives","BTCF0:USTF0",1741836359951,0.17503977,84144.0,84143.0,0.01247317]
["bitfinex-derivatives","BTCF0:USTF0",1741836360439,0.17503977,84144.0,84143.0,0.01243104]
["bitfinex-derivatives","BTCF0:USTF0",1741836360943,0.1188907,84126.0,84125.0,0.27155568]
["bitfinex-derivatives","BTCF0:USTF0",1741836361147,0.11896527,84126.0,84125.0,0.28371653]
["bitfinex-derivatives","BTCF0:USTF0",1741836361842,7.457e-05,84126.0,84125.0,0.28371653]
["bitfinex-derivatives","BTCF0:USTF0",1741836362041,7.457e-05,84126.0,84125.0,0.30899889]
["bitfinex-derivatives","BTCF0:USTF0",1741836362243,0.11896527,84126.0,84125.0,0.48057889]
["bitfinex-derivatives","BTCF0:USTF0",1741836362446,0.11896527,84126.0,84125.0,0.48083631]
["bitfinex-derivatives","BTCF0:USTF0",1741836363145,7.457e-05,84126.0,84125.0,0.48083631]
["bitfinex-derivatives","BTCF0:USTF0",1741836363856,0.11896527,84126.0,84125.0,0.48383631]
["bitfinex-derivatives","BTCF0:USTF0",1741836364157,0.11896527,84126.0,84125.0,0.26972553]
["bitfinex-derivatives","BTCF0:USTF0",1741836364355,0.11896527,84126.0,84125.0,0.27072553]
["bitfinex-derivatives","BTCF0:USTF0",1741836364535,0.11896527,84126.0,84125.0,0.26972553]
["bitfinex-derivatives","BTCF0:USTF0",1741836364734,0.11896527,84126.0,84125.0,0.21028063]
["bitfinex-derivatives","BTCF0:USTF0",1741836365334,0.11896527,84126.0,84125.0,0.07522066]
["bitfinex-derivatives","BTCF0:USTF0",1741836365847,0.1308282,84126.0,84125.0,0.06280239]
["bitfinex-derivatives","BTCF0:USTF0",1741836366046,0.13075363,84126.0,84125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836366440,0.178347,84121.0,84120.0,0.02043508]
["bitfinex-derivatives","BTCF0:USTF0",1741836366640,0.178347,84121.0,84120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836367042,0.1189034,84117.0,84116.0,0.18203737]
["bitfinex-derivatives","BTCF0:USTF0",1741836367468,0.1189034,84117.0,84116.0,0.13049507]
["bitfinex-derivatives","BTCF0:USTF0",1741836367790,0.2174034,84117.0,84116.0,0.13049507]
["bitfinex-derivatives","BTCF0:USTF0",1741836368353,0.2234034,84117.0,84116.0,0.13049507]
["bitfinex-derivatives","BTCF0:USTF0",1741836368743,0.2726034,84117.0,84116.0,0.13049507]
["bitfinex-derivatives","BTCF0:USTF0",1741836369350,0.2726034,84117.0,84116.0,0.06381427]
["bitfinex-derivatives","BTCF0:USTF0",1741836369544,0.1189105,84112.0,84111.0,0.35499592]
["bitfinex-derivatives","BTCF0:USTF0",1741836369741,0.11898507,84112.0,84111.0,0.35499592]
["bitfinex-derivatives","BTCF0:USTF0",1741836370356,0.21698507,84112.0,84111.0,0.35499592]
["bitfinex-derivatives","BTCF0:USTF0",1741836370558,0.1189133,84110.0,84109.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741836371242,0.10207457,84112.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741836371443,0.1666147,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741836371743,0.1666147,84109.0,84101.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741836371744,0.1189246,84102.0,84101.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741836371945,0.1189246,84102.0,84101.0,0.05872895]
["bitfinex-derivatives","BTCF0:USTF0",1741836372142,0.01190534,84102.0,84089.0,0.01204403]
["bitfinex-derivatives","BTCF0:USTF0",1741836372346,0.1189401,84091.0,84090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741836373343,0.26166028,84091.0,84090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741836373752,0.14272018,84091.0,84082.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836373957,0.1426,84091.0,84083.0,0.01239756]
["bitfinex-derivatives","BTCF0:USTF0",1741836374156,0.1189515,84083.0,84082.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836374358,0.11905557,84083.0,84082.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836374860,0.11905557,84083.0,84082.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836375052,0.1189515,84083.0,84082.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836375359,0.1648515,84083.0,84082.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836375561,0.2115515,84083.0,84082.0,0.00117837]
["bitfinex-derivatives","BTCF0:USTF0",1741836375950,0.0926,84083.0,84070.0,0.00178414]
["bitfinex-derivatives","BTCF0:USTF0",1741836376147,0.0926,84083.0,84060.0,0.01405767]
["bitfinex-derivatives","BTCF0:USTF0",1741836376148,0.0584825,84074.0,84061.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741836376347,0.1189727,84068.0,84061.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741836376553,0.11910241,84068.0,84062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741836376766,0.11910241,84068.0,84066.0,0.1189754]
["bitfinex-derivatives","BTCF0:USTF0",1741836376967,0.11910241,84068.0,84062.0,0.1094905]
["bitfinex-derivatives","BTCF0:USTF0",1741836377146,0.21320241,84068.0,84062.0,0.1094905]
["bitfinex-derivatives","BTCF0:USTF0",1741836377350,0.21320241,84068.0,84062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741836377963,0.21320241,84068.0,84067.0,0.01723543]
["bitfinex-derivatives","BTCF0:USTF0",1741836378663,0.21220241,84068.0,84067.0,0.01723543]
["bitfinex-derivatives","BTCF0:USTF0",1741836379461,0.21220241,84068.0,84067.0,0.01823543]
["bitfinex-derivatives","BTCF0:USTF0",1741836381264,0.2120727,84068.0,84067.0,0.01823543]
["bitfinex-derivatives","BTCF0:USTF0",1741836383368,0.21222481,84068.0,84067.0,0.01823543]
["bitfinex-derivatives","BTCF0:USTF0",1741836383558,0.2120727,84068.0,84067.0,0.01823543]
["bitfinex-derivatives","BTCF0:USTF0",1741836385763,0.21221677,84068.0,84067.0,0.01823543]
["bitfinex-derivatives","BTCF0:USTF0",1741836386151,0.21221677,84068.0,84067.0,0.11613543]
["bitfinex-derivatives","BTCF0:USTF0",1741836386969,0.11811677,84068.0,84067.0,0.23510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836387171,0.00014407,84068.0,84067.0,0.23510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836387483,0.00014407,84068.0,84067.0,0.29510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836387662,0.00014407,84068.0,84067.0,0.23510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836388059,0.11911677,84068.0,84067.0,0.23510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836388267,0.00014407,84068.0,84067.0,0.23510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836388769,0.11911677,84068.0,84067.0,0.23510953]
["bitfinex-derivatives","BTCF0:USTF0",1741836389157,0.11911677,84068.0,84067.0,0.11613543]
["bitfinex-derivatives","BTCF0:USTF0",1741836389359,0.11911677,84068.0,84067.0,0.06863543]
["bitfinex-derivatives","BTCF0:USTF0",1741836389764,0.16651677,84068.0,84067.0,0.18760953]
["bitfinex-derivatives","BTCF0:USTF0",1741836389964,0.21651677,84068.0,84067.0,0.18760953]
["bitfinex-derivatives","BTCF0:USTF0",1741836390164,0.21651677,84068.0,84067.0,0.06863543]
["bitfinex-derivatives","BTCF0:USTF0",1741836390367,0.21651677,84068.0,84067.0,0.18760953]
["bitfinex-derivatives","BTCF0:USTF0",1741836390562,0.21651677,84068.0,84067.0,0.06863543]
["bitfinex-derivatives","BTCF0:USTF0",1741836390776,0.21651677,84068.0,84067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836390956,0.118984,84060.0,84059.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836391270,0.25436003,84060.0,84059.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836392066,0.34856003,84060.0,84059.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741836392376,0.1189911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836392762,0.1169911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836393178,0.2108911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836393676,0.21099438,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836393856,0.2108911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836394975,0.2118911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836395477,0.2128911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836396075,0.2148911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836396272,0.2168911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836400164,0.22985984,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836400566,0.2168911,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836401167,0.22977878,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836402860,0.22988338,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836403072,0.22977878,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836404286,0.22988848,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836404465,0.22990887,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836404661,0.22977878,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836405570,0.35317878,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836407274,0.13587878,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836407477,0.12308872,84055.0,84054.0,0.11899256]
["bitfinex-derivatives","BTCF0:USTF0",1741836407671,0.12308872,84055.0,84054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836408176,0.12308872,84055.0,84054.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1741836408589,0.12308872,84055.0,84054.0,0.10636122]
["bitfinex-derivatives","BTCF0:USTF0",1741836409580,0.12308872,84055.0,84054.0,0.09450006]
["bitfinex-derivatives","BTCF0:USTF0",1741836414170,0.00609762,84055.0,84054.0,0.21349256]
["bitfinex-derivatives","BTCF0:USTF0",1741836414580,0.10669614,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741836414771,0.22567734,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1741836415167,0.1189854,84059.0,84058.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1741836415378,0.1189854,84059.0,84058.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1741836415581,0.11905003,84059.0,84058.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1741836415781,0.11905003,84059.0,84058.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741836416181,0.11805003,84059.0,84058.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741836416378,0.2148854,84059.0,84058.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741836416581,0.1189911,84055.0,84047.0,0.01548066]
["bitfinex-derivatives","BTCF0:USTF0",1741836417283,0.2151911,84055.0,84047.0,0.01548066]
["bitfinex-derivatives","BTCF0:USTF0",1741836418388,0.22832927,84055.0,84047.0,0.01548066]
["bitfinex-derivatives","BTCF0:USTF0",1741836418572,0.23026464,84055.0,84047.0,0.01548066]
["bitfinex-derivatives","BTCF0:USTF0",1741836419087,0.23226464,84055.0,84047.0,0.01548066]
["bitfinex-derivatives","BTCF0:USTF0",1741836419581,0.23226464,84055.0,84048.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741836419787,0.24416632,84055.0,84048.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741836419982,0.119001,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836422274,0.119001,84048.0,84047.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741836422985,0.119001,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836423881,0.11906563,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836424089,0.119001,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836424276,0.11906563,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836424587,0.119001,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836425286,0.11906563,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836425480,0.119001,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836426789,0.35404344,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836427779,0.35410807,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836427980,0.35404344,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836428389,0.35410807,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836428585,0.35404344,84048.0,84047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836428991,0.1190095,84042.0,84041.0,0.01507267]
["bitfinex-derivatives","BTCF0:USTF0",1741836429302,0.1190095,84042.0,84041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836429779,0.21867413,84042.0,84041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836429981,0.2186095,84042.0,84041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836430179,0.1190194,84035.0,84034.0,0.0151964]
["bitfinex-derivatives","BTCF0:USTF0",1741836430389,0.1190194,84035.0,84028.0,0.01450813]
["bitfinex-derivatives","BTCF0:USTF0",1741836430390,0.1190279,84029.0,84028.0,0.01450813]
["bitfinex-derivatives","BTCF0:USTF0",1741836430879,6.463e-05,84029.0,84028.0,0.01450813]
["bitfinex-derivatives","BTCF0:USTF0",1741836431105,0.11909253,84029.0,84028.0,0.13353743]
["bitfinex-derivatives","BTCF0:USTF0",1741836431488,6.463e-05,84029.0,84028.0,0.24223743]
["bitfinex-derivatives","BTCF0:USTF0",1741836431685,6.463e-05,84029.0,84028.0,0.18223743]
["bitfinex-derivatives","BTCF0:USTF0",1741836431891,0.11909253,84029.0,84028.0,0.18223743]
["bitfinex-derivatives","BTCF0:USTF0",1741836432091,0.11909253,84029.0,84028.0,0.06320813]
["bitfinex-derivatives","BTCF0:USTF0",1741836432285,0.11909253,84029.0,84028.0,0.11610813]
["bitfinex-derivatives","BTCF0:USTF0",1741836432596,0.11909253,84029.0,84028.0,0.23513743]
["bitfinex-derivatives","BTCF0:USTF0",1741836432783,6.463e-05,84029.0,84028.0,0.23513743]
["bitfinex-derivatives","BTCF0:USTF0",1741836432982,6.463e-05,84029.0,84028.0,0.24727817]
["bitfinex-derivatives","BTCF0:USTF0",1741836432983,0.11909253,84029.0,84028.0,0.24727817]
["bitfinex-derivatives","BTCF0:USTF0",1741836433896,0.11909253,84029.0,84028.0,0.23513743]
["bitfinex-derivatives","BTCF0:USTF0",1741836434279,0.11909253,84029.0,84028.0,0.11610813]
["bitfinex-derivatives","BTCF0:USTF0",1741836435293,0.11909253,84029.0,84028.0,0.23513743]
["bitfinex-derivatives","BTCF0:USTF0",1741836435880,0.11909253,84029.0,84028.0,0.24720215]
["bitfinex-derivatives","BTCF0:USTF0",1741836437100,0.11909253,84029.0,84028.0,0.12817285]
["bitfinex-derivatives","BTCF0:USTF0",1741836437997,0.21719253,84029.0,84028.0,0.12817285]
["bitfinex-derivatives","BTCF0:USTF0",1741836439489,0.21719253,84029.0,84028.0,0.24720215]
["bitfinex-derivatives","BTCF0:USTF0",1741836439490,0.16809253,84029.0,84028.0,0.24720215]
["bitfinex-derivatives","BTCF0:USTF0",1741836439700,6.463e-05,84029.0,84028.0,0.31720215]
["bitfinex-derivatives","BTCF0:USTF0",1741836439887,6.463e-05,84029.0,84028.0,0.30720215]
["bitfinex-derivatives","BTCF0:USTF0",1741836440098,0.11909253,84029.0,84028.0,0.24720215]
["bitfinex-derivatives","BTCF0:USTF0",1741836440685,0.11909253,84029.0,84028.0,0.12817285]
["bitfinex-derivatives","BTCF0:USTF0",1741836440999,0.16679253,84029.0,84028.0,0.12817285]
["bitfinex-derivatives","BTCF0:USTF0",1741836441583,0.16679253,84029.0,84028.0,0.07827285]
["bitfinex-derivatives","BTCF0:USTF0",1741836442187,0.1667279,84029.0,84028.0,0.01750813]
["bitfinex-derivatives","BTCF0:USTF0",1741836442587,0.16679253,84029.0,84028.0,0.01750813]
["bitfinex-derivatives","BTCF0:USTF0",1741836443111,0.1667279,84029.0,84028.0,0.01750813]
["bitfinex-derivatives","BTCF0:USTF0",1741836443394,0.16679253,84029.0,84028.0,0.01750813]
["bitfinex-derivatives","BTCF0:USTF0",1741836443597,0.1667279,84029.0,84028.0,0.01750813]
["bitfinex-derivatives","BTCF0:USTF0",1741836444784,0.17846125,84029.0,84028.0,0.01750813]
["bitfinex-derivatives","BTCF0:USTF0",1741836446801,0.20943335,84029.0,84017.0,0.28464011]
["bitfinex-derivatives","BTCF0:USTF0",1741836447003,0.1190435,84018.0,84017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836447302,0.1190435,84018.0,84015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836447303,0.1190463,84016.0,84015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836447936,0.1190463,84016.0,84012.0,0.35499592]
["bitfinex-derivatives","BTCF0:USTF0",1741836447937,0.2475,84016.0,84007.0,0.42547477]
["bitfinex-derivatives","BTCF0:USTF0",1741836448142,0.2475,84016.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836448143,0.1190676,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836448301,0.2426676,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836449706,0.2416676,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836450198,0.2436676,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836450403,0.2554031,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836450605,0.25546773,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836450805,0.24373223,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836451692,0.3396676,84001.0,84000.0,0.0663688]
["bitfinex-derivatives","BTCF0:USTF0",1741836452889,0.3396676,84001.0,83996.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741836453095,0.1190733,83997.0,83996.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741836453295,0.0595356,83999.0,83995.0,0.01554439]
["bitfinex-derivatives","BTCF0:USTF0",1741836453501,0.0974,83996.0,83990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741836453704,0.1190818,83991.0,83990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741836453904,0.11914643,83991.0,83990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741836454598,0.1190832,83990.0,83976.0,0.13995327]
["bitfinex-derivatives","BTCF0:USTF0",1741836454802,0.1677832,83990.0,83978.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741836455002,0.1190931,83983.0,83978.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741836455202,0.11915773,83983.0,83978.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741836455709,0.1191016,83977.0,83976.0,0.01603327]
["bitfinex-derivatives","BTCF0:USTF0",1741836456796,0.1690016,83977.0,83976.0,0.01603327]
["bitfinex-derivatives","BTCF0:USTF0",1741836457207,0.1690016,83977.0,83976.0,0.01590153]
["bitfinex-derivatives","BTCF0:USTF0",1741836457515,0.1191087,83972.0,83971.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836458500,0.1674087,83972.0,83971.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836458911,0.1684087,83972.0,83971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741836459494,0.16847333,83972.0,83971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741836459801,0.1684087,83972.0,83971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741836460493,0.16847333,83972.0,83971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741836460909,0.1684087,83972.0,83971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741836461807,0.2152087,83972.0,83971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741836462109,0.2152087,83972.0,83963.0,0.01544347]
["bitfinex-derivatives","BTCF0:USTF0",1741836462110,0.1191115,83970.0,83964.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741836462305,0.1191115,83970.0,83963.0,0.01544347]
["bitfinex-derivatives","BTCF0:USTF0",1741836462512,0.1191115,83970.0,83964.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741836462813,0.1695115,83970.0,83964.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741836463322,6.463e-05,83970.0,83969.0,0.28470396]
["bitfinex-derivatives","BTCF0:USTF0",1741836463621,0.00106463,83970.0,83969.0,0.28470396]
["bitfinex-derivatives","BTCF0:USTF0",1741836463807,0.00106463,83970.0,83969.0,0.13470396]
["bitfinex-derivatives","BTCF0:USTF0",1741836464025,0.00106463,83970.0,83969.0,0.23120396]
["bitfinex-derivatives","BTCF0:USTF0",1741836465116,0.00106463,83970.0,83969.0,0.35120396]
["bitfinex-derivatives","BTCF0:USTF0",1741836465309,0.0595474,83982.0,83981.0,0.1190959]
["bitfinex-derivatives","BTCF0:USTF0",1741836465713,0.0479,83988.0,83976.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1741836465919,0.1191016,83977.0,83976.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1741836468208,0.1191016,83977.0,83976.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1741836468404,0.1191115,83970.0,83969.0,0.01559096]
["bitfinex-derivatives","BTCF0:USTF0",1741836468616,0.1191115,83970.0,83969.0,0.14007096]
["bitfinex-derivatives","BTCF0:USTF0",1741836468916,0.1191115,83970.0,83969.0,0.01559096]
["bitfinex-derivatives","BTCF0:USTF0",1741836469121,0.1191115,83970.0,83969.0,0.13470396]
["bitfinex-derivatives","BTCF0:USTF0",1741836470227,0.1201115,83970.0,83969.0,0.13670396]
["bitfinex-derivatives","BTCF0:USTF0",1741836470925,0.1201115,83970.0,83969.0,0.01759096]
["bitfinex-derivatives","BTCF0:USTF0",1741836471510,0.1201115,83970.0,83969.0,0.13670396]
["bitfinex-derivatives","BTCF0:USTF0",1741836471910,0.1201115,83970.0,83969.0,0.01759096]
["bitfinex-derivatives","BTCF0:USTF0",1741836472323,0.1695115,83970.0,83969.0,0.01759096]
["bitfinex-derivatives","BTCF0:USTF0",1741836472525,0.1695115,83970.0,83969.0,0.13670396]
["bitfinex-derivatives","BTCF0:USTF0",1741836473525,0.1201115,83970.0,83969.0,0.13670396]
["bitfinex-derivatives","BTCF0:USTF0",1741836474328,0.001,83970.0,83969.0,0.13670396]
["bitfinex-derivatives","BTCF0:USTF0",1741836474517,0.001,83970.0,83969.0,0.27670396]
["bitfinex-derivatives","BTCF0:USTF0",1741836474827,0.1191087,83973.0,83972.0,0.1191083]
["bitfinex-derivatives","BTCF0:USTF0",1741836475027,0.1191087,83973.0,83972.0,0.2382166]
["bitfinex-derivatives","BTCF0:USTF0",1741836475327,0.1191087,83973.0,83972.0,0.1191083]
["bitfinex-derivatives","BTCF0:USTF0",1741836475723,0.1191036,83976.0,83975.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1741836476229,0.1191036,83976.0,83975.0,0.169203]
["bitfinex-derivatives","BTCF0:USTF0",1741836477211,0.1201036,83976.0,83975.0,0.171203]
["bitfinex-derivatives","BTCF0:USTF0",1741836478427,0.1201036,83976.0,83975.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741836478824,0.1705036,83976.0,83975.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741836479027,0.2180036,83976.0,83975.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741836480028,0.32439012,83976.0,83975.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741836480731,0.10738652,83976.0,83975.0,0.1712044]
["bitfinex-derivatives","BTCF0:USTF0",1741836480934,0.22648952,83976.0,83975.0,0.1712044]
["bitfinex-derivatives","BTCF0:USTF0",1741836481533,0.10738652,83976.0,83975.0,0.2906044]
["bitfinex-derivatives","BTCF0:USTF0",1741836481720,0.10738652,83976.0,83975.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1741836482233,0.10738652,83976.0,83975.0,0.2206044]
["bitfinex-derivatives","BTCF0:USTF0",1741836482935,0.22648952,83976.0,83975.0,0.2206044]
["bitfinex-derivatives","BTCF0:USTF0",1741836483318,0.22648952,83976.0,83975.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741836483928,0.31968952,83976.0,83975.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741836484239,0.213303,83976.0,83975.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741836484829,0.213303,83976.0,83975.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741836485027,0.213303,83976.0,83975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741836486425,0.213303,83976.0,83975.0,0.1211044]
["bitfinex-derivatives","BTCF0:USTF0",1741836486736,0.213303,83976.0,83975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741836487945,0.1191115,83970.0,83969.0,0.01559096]
["bitfinex-derivatives","BTCF0:USTF0",1741836488530,0.1191115,83970.0,83963.0,0.06474347]
["bitfinex-derivatives","BTCF0:USTF0",1741836488531,0.11912,83964.0,83963.0,0.01544347]
["bitfinex-derivatives","BTCF0:USTF0",1741836489430,0.16642,83964.0,83963.0,0.01544347]
["bitfinex-derivatives","BTCF0:USTF0",1741836490436,0.11913,83957.0,83950.0,0.22936198]
["bitfinex-derivatives","BTCF0:USTF0",1741836490623,0.11913,83957.0,83951.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741836490820,0.11913,83957.0,83950.0,0.22936198]
["bitfinex-derivatives","BTCF0:USTF0",1741836491539,0.11913,83957.0,83951.0,0.1660374]
["bitfinex-derivatives","BTCF0:USTF0",1741836491839,0.11913,83957.0,83951.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741836492720,0.11913,83957.0,83956.0,0.13483272]
["bitfinex-derivatives","BTCF0:USTF0",1741836493138,0.21218248,83965.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1741836493573,0.21218248,83965.0,83957.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741836493574,0.1191286,83958.0,83957.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741836493647,0.11913,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836497844,0.11913,83957.0,83956.0,0.13483272]
["bitfinex-derivatives","BTCF0:USTF0",1741836498231,0.16233,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1741836498428,0.16233,83958.0,83957.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741836498934,0.11913,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836500534,0.13110158,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836501328,0.11913,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836502837,0.13115531,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836504039,0.13115531,83957.0,83956.0,0.13483272]
["bitfinex-derivatives","BTCF0:USTF0",1741836504040,0.11913,83957.0,83956.0,0.13483272]
["bitfinex-derivatives","BTCF0:USTF0",1741836504435,0.11913,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836507444,0.11913,83957.0,83956.0,0.02744047]
["bitfinex-derivatives","BTCF0:USTF0",1741836507636,0.11913,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836508742,0.16323,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836509136,0.16323,83957.0,83956.0,0.02787154]
["bitfinex-derivatives","BTCF0:USTF0",1741836509330,0.16323,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836509636,0.30513508,83957.0,83956.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1741836511643,0.18600508,83957.0,83950.0,0.01547868]
["bitfinex-derivatives","BTCF0:USTF0",1741836511856,0.1191385,83951.0,83950.0,0.01547868]
["bitfinex-derivatives","BTCF0:USTF0",1741836512351,0.1191385,83951.0,83950.0,0.13461858]
["bitfinex-derivatives","BTCF0:USTF0",1741836514238,0.1191385,83951.0,83950.0,0.01547868]
["bitfinex-derivatives","BTCF0:USTF0",1741836518139,0.119147,83945.0,83944.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741836518850,0.206447,83945.0,83944.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741836519051,0.0873,83945.0,83930.0,0.13977674]
["bitfinex-derivatives","BTCF0:USTF0",1741836519241,0.1191555,83939.0,83938.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741836519646,0.0873,83940.0,83930.0,0.01589674]
["bitfinex-derivatives","BTCF0:USTF0",1741836519847,0.119164,83933.0,83930.0,0.01589674]
["bitfinex-derivatives","BTCF0:USTF0",1741836520153,0.0595827,83932.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836520355,0.1191754,83925.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836520553,0.1246,83925.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836520750,0.1191839,83919.0,83918.0,0.42512451]
["bitfinex-derivatives","BTCF0:USTF0",1741836521744,0.2072839,83919.0,83918.0,0.42512451]
["bitfinex-derivatives","BTCF0:USTF0",1741836522852,0.1191853,83918.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836523055,0.17782902,83920.0,83919.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1741836523253,0.29701152,83920.0,83919.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1741836523464,0.1191853,83918.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836523647,0.1191853,83918.0,83917.0,0.02775206]
["bitfinex-derivatives","BTCF0:USTF0",1741836523852,0.1191853,83918.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836524557,0.1612853,83918.0,83917.0,0.01592035]
["bitfinex-derivatives","BTCF0:USTF0",1741836524763,0.1191939,83912.0,83909.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741836525459,0.1191939,83912.0,83901.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1741836525659,0.2037939,83912.0,83905.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741836527149,0.2047939,83912.0,83905.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741836527560,0.20470928,83912.0,83905.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741836527862,0.1787898,83914.0,83913.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1741836528047,0.1191939,83912.0,83911.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1741836529053,0.34175075,83939.0,83911.0,0.06745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836529257,0.1787877,83916.0,83915.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1741836529457,0.1191924,83913.0,83912.0,0.1631928]
["bitfinex-derivatives","BTCF0:USTF0",1741836530662,0.10629293,83915.0,83912.0,0.1631928]
["bitfinex-derivatives","BTCF0:USTF0",1741836530965,0.10629293,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741836531255,0.22548253,83915.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1741836531669,0.22548253,83915.0,83914.0,0.161291]
["bitfinex-derivatives","BTCF0:USTF0",1741836531963,0.22548253,83915.0,83914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741836533960,0.1622896,83915.0,83914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741836534262,0.1622896,83915.0,83914.0,0.161291]
["bitfinex-derivatives","BTCF0:USTF0",1741836535156,0.1622896,83915.0,83914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741836536351,0.1201896,83915.0,83914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741836536552,0.1201896,83915.0,83914.0,0.161291]
["bitfinex-derivatives","BTCF0:USTF0",1741836536754,0.001,83915.0,83914.0,0.311291]
["bitfinex-derivatives","BTCF0:USTF0",1741836537069,0.1201896,83915.0,83914.0,0.161291]
["bitfinex-derivatives","BTCF0:USTF0",1741836537273,0.001,83915.0,83914.0,0.255991]
["bitfinex-derivatives","BTCF0:USTF0",1741836538670,0.1201896,83915.0,83914.0,0.0985919]
["bitfinex-derivatives","BTCF0:USTF0",1741836538865,0.1201896,83915.0,83914.0,0.2177829]
["bitfinex-derivatives","BTCF0:USTF0",1741836539064,0.1201896,83915.0,83914.0,0.0985919]
["bitfinex-derivatives","BTCF0:USTF0",1741836539868,0.1201896,83915.0,83914.0,0.2177829]
["bitfinex-derivatives","BTCF0:USTF0",1741836540061,0.1201896,83915.0,83914.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741836543166,0.1191939,83912.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836543761,0.13099613,83912.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836543976,0.1191939,83912.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836544161,0.001,83915.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1741836544360,0.1201896,83915.0,83914.0,0.164791]
["bitfinex-derivatives","BTCF0:USTF0",1741836544571,0.1191896,83915.0,83914.0,0.210191]
["bitfinex-derivatives","BTCF0:USTF0",1741836545163,0.2609106,83918.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1741836545557,0.1787802,83917.0,83916.0,0.1605882]
["bitfinex-derivatives","BTCF0:USTF0",1741836545761,0.1787802,83917.0,83916.0,0.2502882]
["bitfinex-derivatives","BTCF0:USTF0",1741836546159,0.2235802,83917.0,83916.0,0.2502882]
["bitfinex-derivatives","BTCF0:USTF0",1741836546362,0.2235802,83917.0,83916.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741836546580,0.2668802,83917.0,83916.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741836546870,0.2668802,83917.0,83916.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741836547264,0.2668802,83917.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836547265,0.1191939,83912.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836549163,0.26474247,83912.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836549568,0.21904247,83912.0,83911.0,0.13665015]
["bitfinex-derivatives","BTCF0:USTF0",1741836549763,0.21904247,83912.0,83911.0,0.01745485]
["bitfinex-derivatives","BTCF0:USTF0",1741836550474,0.21904247,83912.0,83911.0,0.10515485]
["bitfinex-derivatives","BTCF0:USTF0",1741836552172,0.1192095,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741836552770,0.1192095,83901.0,83900.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741836552966,0.2043095,83901.0,83900.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741836553161,0.2043095,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741836553562,0.2043095,83901.0,83898.0,0.01730837]
["bitfinex-derivatives","BTCF0:USTF0",1741836553767,0.1192223,83892.0,83886.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741836555374,0.1192223,83892.0,83891.0,0.13578098]
["bitfinex-derivatives","BTCF0:USTF0",1741836555765,0.1192197,83894.0,83893.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1741836556065,0.1595194,83895.0,83894.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1741836556368,0.1192194,83895.0,83894.0,0.1610194]
["bitfinex-derivatives","BTCF0:USTF0",1741836556573,0.1192194,83895.0,83894.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1741836557980,0.1631194,83895.0,83894.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1741836558686,0.1631194,83895.0,83894.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741836559086,0.1631194,83895.0,83894.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1741836559971,0.1192148,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1741836560770,0.1192148,83899.0,83898.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1741836561176,0.28235155,83909.0,83898.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1741836561177,0.17784695,83902.0,83898.0,0.3891938]
["bitfinex-derivatives","BTCF0:USTF0",1741836561386,0.17784695,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741836561566,0.29705505,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1741836561768,0.29705505,83902.0,83901.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1741836563080,0.33915505,83902.0,83901.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1741836563584,0.29705505,83902.0,83901.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1741836564387,0.29705505,83902.0,83901.0,0.3291895]
["bitfinex-derivatives","BTCF0:USTF0",1741836565076,0.17784695,83902.0,83901.0,0.4791895]
["bitfinex-derivatives","BTCF0:USTF0",1741836565281,0.10670864,83905.0,83904.0,0.0596019]
["bitfinex-derivatives","BTCF0:USTF0",1741836565583,0.10670864,83905.0,83904.0,0.1788071]
["bitfinex-derivatives","BTCF0:USTF0",1741836565981,0.22591244,83905.0,83904.0,0.1788071]
["bitfinex-derivatives","BTCF0:USTF0",1741836568486,0.10670864,83905.0,83904.0,0.2988071]
["bitfinex-derivatives","BTCF0:USTF0",1741836568890,0.10670864,83905.0,83904.0,0.31091315]
["bitfinex-derivatives","BTCF0:USTF0",1741836569187,0.10670864,83905.0,83904.0,0.31091318]
["bitfinex-derivatives","BTCF0:USTF0",1741836569388,0.10670864,83907.0,83904.0,0.31091318]
["bitfinex-derivatives","BTCF0:USTF0",1741836569592,0.10670864,83907.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1741836569883,0.10670864,83907.0,83906.0,0.3892024]
["bitfinex-derivatives","BTCF0:USTF0",1741836570089,0.10670864,83907.0,83906.0,0.4775024]
["bitfinex-derivatives","BTCF0:USTF0",1741836570472,0.10670864,83907.0,83906.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1741836571987,0.10770864,83907.0,83906.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1741836573086,0.001,83907.0,83906.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1741836575996,0.120201,83907.0,83906.0,0.3309424]
["bitfinex-derivatives","BTCF0:USTF0",1741836576493,0.120201,83907.0,83906.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1741836576689,0.120201,83907.0,83906.0,0.3309424]
["bitfinex-derivatives","BTCF0:USTF0",1741836577193,0.160701,83907.0,83906.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1741836577399,0.160701,83907.0,83906.0,0.3309424]
["bitfinex-derivatives","BTCF0:USTF0",1741836578299,0.160701,83907.0,83906.0,0.2075024]
["bitfinex-derivatives","BTCF0:USTF0",1741836578495,0.160701,83907.0,83906.0,0.3309424]
["bitfinex-derivatives","BTCF0:USTF0",1741836578994,0.160701,83907.0,83906.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1741836579184,0.201701,83907.0,83906.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741836579394,0.201701,83907.0,83904.0,0.2426446]
["bitfinex-derivatives","BTCF0:USTF0",1741836579691,0.1192038,83905.0,83904.0,0.2426446]
["bitfinex-derivatives","BTCF0:USTF0",1741836580106,0.1622038,83905.0,83904.0,0.2426446]
["bitfinex-derivatives","BTCF0:USTF0",1741836581401,0.1622038,83905.0,83904.0,0.1192046]
["bitfinex-derivatives","BTCF0:USTF0",1741836581705,0.1192123,83899.0,83898.0,0.477913]
["bitfinex-derivatives","BTCF0:USTF0",1741836582296,0.1192123,83899.0,83898.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1741836582502,0.2009123,83899.0,83898.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1741836583003,0.2009123,83899.0,83898.0,0.01212379]
["bitfinex-derivatives","BTCF0:USTF0",1741836584899,0.2009123,83899.0,83898.0,0.13133759]
["bitfinex-derivatives","BTCF0:USTF0",1741836586596,0.18367819,83899.0,83898.0,0.40133759]
["bitfinex-derivatives","BTCF0:USTF0",1741836586799,0.14227819,83899.0,83898.0,0.40133759]
["bitfinex-derivatives","BTCF0:USTF0",1741836586999,0.14227819,83899.0,83898.0,0.13133759]
["bitfinex-derivatives","BTCF0:USTF0",1741836587514,0.26149049,83899.0,83898.0,0.13133759]
["bitfinex-derivatives","BTCF0:USTF0",1741836587710,0.35399049,83899.0,83898.0,0.13133759]
["bitfinex-derivatives","BTCF0:USTF0",1741836588803,0.35399049,83899.0,83898.0,0.13155381]
["bitfinex-derivatives","BTCF0:USTF0",1741836589304,0.2117123,83899.0,83898.0,0.01234001]
["bitfinex-derivatives","BTCF0:USTF0",1741836589820,0.2117123,83899.0,83898.0,0.13155381]
["bitfinex-derivatives","BTCF0:USTF0",1741836590010,0.2117123,83899.0,83898.0,0.01234001]
["bitfinex-derivatives","BTCF0:USTF0",1741836590807,0.2117123,83899.0,83898.0,0.13162965]
["bitfinex-derivatives","BTCF0:USTF0",1741836593016,0.0925,83899.0,83898.0,0.17682965]
["bitfinex-derivatives","BTCF0:USTF0",1741836593205,0.2117123,83899.0,83898.0,0.17682965]
["bitfinex-derivatives","BTCF0:USTF0",1741836593911,0.2117123,83899.0,83898.0,0.05761585]
["bitfinex-derivatives","BTCF0:USTF0",1741836594112,0.2117123,83899.0,83898.0,0.07100638]
["bitfinex-derivatives","BTCF0:USTF0",1741836594617,0.2117123,83899.0,83898.0,0.19022018]
["bitfinex-derivatives","BTCF0:USTF0",1741836594915,0.2117123,83899.0,83898.0,0.17682965]
["bitfinex-derivatives","BTCF0:USTF0",1741836596714,0.2117123,83899.0,83898.0,0.30026965]
["bitfinex-derivatives","BTCF0:USTF0",1741836600818,0.17784695,83903.0,83902.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1741836601010,0.17784695,83903.0,83902.0,0.39162395]
["bitfinex-derivatives","BTCF0:USTF0",1741836601709,0.29705365,83903.0,83902.0,0.16313821]
["bitfinex-derivatives","BTCF0:USTF0",1741836602215,0.29705365,83903.0,83902.0,0.02573821]
["bitfinex-derivatives","BTCF0:USTF0",1741836602620,0.38995365,83903.0,83902.0,0.02573821]
["bitfinex-derivatives","BTCF0:USTF0",1741836602815,0.2121067,83903.0,83902.0,0.02573821]
["bitfinex-derivatives","BTCF0:USTF0",1741836604222,0.2121067,83903.0,83902.0,0.04595582]
["bitfinex-derivatives","BTCF0:USTF0",1741836607024,0.27006398,83903.0,83902.0,0.04595582]
["bitfinex-derivatives","BTCF0:USTF0",1741836610516,0.27006398,83903.0,83902.0,0.02573821]
["bitfinex-derivatives","BTCF0:USTF0",1741836611111,0.27006398,83903.0,83902.0,0.04596492]
["bitfinex-derivatives","BTCF0:USTF0",1741836612026,0.27006398,83903.0,83902.0,0.01332236]
["bitfinex-derivatives","BTCF0:USTF0",1741836612223,0.27006398,83903.0,83891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836612224,0.1192223,83892.0,83891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836612919,0.1192308,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836613918,0.2113308,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836614828,0.22341056,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836615135,0.2113308,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836617020,0.26928808,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836617428,0.31488808,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836617934,0.26928808,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836620624,0.2113308,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836623430,0.1192479,83874.0,83873.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741836623729,0.1192507,83872.0,83866.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741836623920,0.1192507,83872.0,83866.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1741836624725,0.1192507,83872.0,83867.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741836625228,0.2067507,83872.0,83867.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741836625532,0.2077507,83872.0,83867.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741836625738,0.21943099,83872.0,83867.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741836626750,0.2077507,83872.0,83867.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741836627537,0.2077507,83872.0,83869.0,0.1192537]
["bitfinex-derivatives","BTCF0:USTF0",1741836628038,0.2077507,83872.0,83870.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741836628459,0.2077507,83872.0,83871.0,0.10679915]
["bitfinex-derivatives","BTCF0:USTF0",1741836628936,0.1649507,83872.0,83871.0,0.01739915]
["bitfinex-derivatives","BTCF0:USTF0",1741836629337,0.1649507,83872.0,83867.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741836629541,0.1192564,83868.0,83867.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741836629741,0.1192578,83867.0,83866.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741836629938,0.1657578,83867.0,83866.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741836630345,0.1657578,83867.0,83866.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741836631729,0.1192678,83860.0,83859.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741836633036,0.1202678,83860.0,83859.0,0.1620692]
["bitfinex-derivatives","BTCF0:USTF0",1741836633237,0.001,83860.0,83859.0,0.30423204]
["bitfinex-derivatives","BTCF0:USTF0",1741836633837,0.17746354,83869.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1741836634042,0.17746354,83869.0,83868.0,0.26141924]
["bitfinex-derivatives","BTCF0:USTF0",1741836634235,0.21332337,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1741836634439,0.21332337,83874.0,83873.0,0.39489537]
["bitfinex-derivatives","BTCF0:USTF0",1741836634740,0.33257127,83874.0,83873.0,0.25489537]
["bitfinex-derivatives","BTCF0:USTF0",1741836635438,0.33257127,83874.0,83873.0,0.34179537]
["bitfinex-derivatives","BTCF0:USTF0",1741836636134,0.33257127,83874.0,83873.0,0.09910607]
["bitfinex-derivatives","BTCF0:USTF0",1741836636335,0.33257127,83874.0,83873.0,0.09901013]
["bitfinex-derivatives","BTCF0:USTF0",1741836636530,0.33257127,83874.0,83873.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741836636736,0.0459,83874.0,83863.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741836636931,0.1192607,83865.0,83864.0,0.01211133]
["bitfinex-derivatives","BTCF0:USTF0",1741836637138,0.1192607,83865.0,83864.0,0.09811133]
["bitfinex-derivatives","BTCF0:USTF0",1741836637541,0.1192607,83865.0,83862.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741836637542,0.1192635,83863.0,83862.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741836637749,0.1192607,83865.0,83859.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741836637750,0.0909,83864.0,83859.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741836637938,0.0459,83862.0,83852.0,0.01793287]
["bitfinex-derivatives","BTCF0:USTF0",1741836638140,0.1192777,83853.0,83852.0,0.01793287]
["bitfinex-derivatives","BTCF0:USTF0",1741836638447,0.1192777,83853.0,83852.0,0.01782935]
["bitfinex-derivatives","BTCF0:USTF0",1741836638648,0.1172834,83849.0,83845.0,0.06381537]
["bitfinex-derivatives","BTCF0:USTF0",1741836639032,0.1172834,83849.0,83845.0,0.01861537]
["bitfinex-derivatives","BTCF0:USTF0",1741836639233,0.1192877,83846.0,83845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836639538,0.0596428,83848.0,83837.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741836639539,0.1192962,83840.0,83837.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741836640340,0.1192962,83840.0,83833.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741836640541,0.1648962,83840.0,83833.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741836641052,0.1648962,83840.0,83839.0,0.01933358]
["bitfinex-derivatives","BTCF0:USTF0",1741836641554,0.1193062,83833.0,83832.0,0.01954104]
["bitfinex-derivatives","BTCF0:USTF0",1741836642547,0.1193147,83827.0,83826.0,0.02007227]
["bitfinex-derivatives","BTCF0:USTF0",1741836643345,0.2063147,83827.0,83826.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1741836643663,0.2063147,83827.0,83826.0,0.18618847]
["bitfinex-derivatives","BTCF0:USTF0",1741836644044,0.2063147,83827.0,83826.0,0.23218847]
["bitfinex-derivatives","BTCF0:USTF0",1741836644557,0.2073147,83827.0,83826.0,0.23218847]
["bitfinex-derivatives","BTCF0:USTF0",1741836645452,0.1203147,83827.0,83826.0,0.23218847]
["bitfinex-derivatives","BTCF0:USTF0",1741836646437,0.2081147,83827.0,83826.0,0.23218847]
["bitfinex-derivatives","BTCF0:USTF0",1741836646638,0.2081147,83827.0,83826.0,0.02007227]
["bitfinex-derivatives","BTCF0:USTF0",1741836646841,0.2506147,83827.0,83826.0,0.02007227]
["bitfinex-derivatives","BTCF0:USTF0",1741836650946,0.2506147,83827.0,83826.0,0.13938847]
["bitfinex-derivatives","BTCF0:USTF0",1741836651251,0.2506147,83827.0,83826.0,0.02007227]
["bitfinex-derivatives","BTCF0:USTF0",1741836653264,0.1313,83827.0,83800.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1741836653454,0.1193517,83801.0,83800.0,0.1206993]
["bitfinex-derivatives","BTCF0:USTF0",1741836654144,0.1193517,83801.0,83793.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1741836654352,0.0908,83804.0,83793.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1741836654353,0.1193603,83795.0,83794.0,0.01209214]
["bitfinex-derivatives","BTCF0:USTF0",1741836654658,0.1193603,83795.0,83794.0,0.05819214]
["bitfinex-derivatives","BTCF0:USTF0",1741836654955,0.1193603,83795.0,83794.0,0.17755384]
["bitfinex-derivatives","BTCF0:USTF0",1741836655147,0.1193603,83795.0,83794.0,0.05819214]
["bitfinex-derivatives","BTCF0:USTF0",1741836655654,0.1203603,83795.0,83794.0,0.17755384]
["bitfinex-derivatives","BTCF0:USTF0",1741836655866,0.001,83795.0,83794.0,0.17755384]
["bitfinex-derivatives","BTCF0:USTF0",1741836656545,0.001,83795.0,83794.0,0.24755384]
["bitfinex-derivatives","BTCF0:USTF0",1741836656753,0.001,83795.0,83794.0,0.17755384]
["bitfinex-derivatives","BTCF0:USTF0",1741836657855,0.001,83795.0,83794.0,0.05819214]
["bitfinex-derivatives","BTCF0:USTF0",1741836658044,0.1203603,83795.0,83794.0,0.05819214]
["bitfinex-derivatives","BTCF0:USTF0",1741836658653,0.1203603,83795.0,83794.0,0.01209214]
["bitfinex-derivatives","BTCF0:USTF0",1741836659167,0.1203603,83795.0,83794.0,0.13145384]
["bitfinex-derivatives","BTCF0:USTF0",1741836659556,0.001,83795.0,83794.0,0.1651617]
["bitfinex-derivatives","BTCF0:USTF0",1741836659949,0.1203603,83795.0,83794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741836660459,0.001,83795.0,83794.0,0.1651617]
["bitfinex-derivatives","BTCF0:USTF0",1741836660664,0.001,83795.0,83794.0,0.45078807]
["bitfinex-derivatives","BTCF0:USTF0",1741836660859,0.10635601,83808.0,83794.0,0.35142637]
["bitfinex-derivatives","BTCF0:USTF0",1741836661162,0.10635601,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1741836661368,0.14195862,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741836661554,0.14195862,83814.0,83813.0,0.39144107]
["bitfinex-derivatives","BTCF0:USTF0",1741836662259,0.14195862,83814.0,83813.0,0.4243347]
["bitfinex-derivatives","BTCF0:USTF0",1741836662954,0.26129182,83814.0,83813.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741836663263,0.14195862,83814.0,83812.0,0.1621361]
["bitfinex-derivatives","BTCF0:USTF0",1741836663454,0.14195862,83814.0,83813.0,0.1643347]
["bitfinex-derivatives","BTCF0:USTF0",1741836663782,0.26129182,83814.0,83813.0,0.1643347]
["bitfinex-derivatives","BTCF0:USTF0",1741836663977,0.14195862,83814.0,83813.0,0.3386347]
["bitfinex-derivatives","BTCF0:USTF0",1741836665065,0.00017893,83822.0,83817.0,0.0596639]
["bitfinex-derivatives","BTCF0:USTF0",1741836665261,0.00017893,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741836665463,0.11950073,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741836665984,0.1193261,83819.0,83818.0,0.2741437]
["bitfinex-derivatives","BTCF0:USTF0",1741836666154,0.1193261,83819.0,83818.0,0.2298437]
["bitfinex-derivatives","BTCF0:USTF0",1741836666363,0.1193261,83819.0,83818.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1741836666664,0.1033621,83821.0,83818.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1741836666665,0.0437,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1741836667057,0.00017893,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1741836667266,0.00017893,83822.0,83821.0,0.4461233]
["bitfinex-derivatives","BTCF0:USTF0",1741836667663,0.00017893,83822.0,83821.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1741836668556,0.11950073,83822.0,83821.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1741836668758,0.11950073,83822.0,83821.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741836668956,0.11950073,83822.0,83819.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741836668957,0.1193247,83820.0,83819.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741836669168,0.1193332,83814.0,83813.0,0.1193337]
["bitfinex-derivatives","BTCF0:USTF0",1741836669368,0.1193332,83814.0,83813.0,0.2428137]
["bitfinex-derivatives","BTCF0:USTF0",1741836669868,0.179002,83813.0,83812.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741836670069,0.1193404,83809.0,83808.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1741836671070,0.1633404,83809.0,83808.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1741836672169,0.044,83809.0,83808.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1741836672366,0.1633404,83809.0,83808.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1741836673563,0.044,83809.0,83808.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1741836673771,0.1643398,83810.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741836673972,0.1643398,83810.0,83809.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1741836674275,0.1193352,83817.0,83813.0,0.0596667]
["bitfinex-derivatives","BTCF0:USTF0",1741836674460,0.1661332,83815.0,83814.0,0.1633332]
["bitfinex-derivatives","BTCF0:USTF0",1741836674977,0.2121332,83815.0,83814.0,0.1633332]
["bitfinex-derivatives","BTCF0:USTF0",1741836675976,0.2131332,83815.0,83814.0,0.1633332]
["bitfinex-derivatives","BTCF0:USTF0",1741836676173,0.0938,83815.0,83814.0,0.1633332]
["bitfinex-derivatives","BTCF0:USTF0",1741836676376,0.047,83815.0,83814.0,0.1633332]
["bitfinex-derivatives","BTCF0:USTF0",1741836677073,0.001,83815.0,83814.0,0.2233332]
["bitfinex-derivatives","BTCF0:USTF0",1741836677956,0.1203318,83815.0,83814.0,0.2233332]
["bitfinex-derivatives","BTCF0:USTF0",1741836678781,0.1671318,83815.0,83814.0,0.2233332]
["bitfinex-derivatives","BTCF0:USTF0",1741836678964,0.1671318,83815.0,83814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741836679171,0.1790138,83809.0,83808.0,0.1193405]
["bitfinex-derivatives","BTCF0:USTF0",1741836679473,0.1193432,83807.0,83806.0,0.01225536]
["bitfinex-derivatives","BTCF0:USTF0",1741836679669,0.1193432,83807.0,83806.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1741836680171,0.2120432,83807.0,83806.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1741836680360,0.1193446,83806.0,83805.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1741836680560,0.13131817,83806.0,83805.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836680764,0.22351817,83806.0,83805.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836681369,0.21145238,83806.0,83805.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836681673,0.119356,83798.0,83797.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1741836681876,0.119356,83798.0,83797.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1741836682268,0.119356,83798.0,83797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836682472,0.0463,83798.0,83784.0,0.35717239]
["bitfinex-derivatives","BTCF0:USTF0",1741836682663,0.1193703,83788.0,83784.0,0.35717239]
["bitfinex-derivatives","BTCF0:USTF0",1741836683068,0.1193703,83788.0,83784.0,0.35657239]
["bitfinex-derivatives","BTCF0:USTF0",1741836683380,0.1193703,83788.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741836684091,0.0463,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1741836684473,0.05985543,83801.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1741836684775,0.0596768,83800.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1741836685083,0.1193574,83797.0,83796.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741836685275,0.1193703,83788.0,83787.0,0.26395604]
["bitfinex-derivatives","BTCF0:USTF0",1741836685474,0.1193703,83788.0,83787.0,0.14458604]
["bitfinex-derivatives","BTCF0:USTF0",1741836685674,0.1193703,83788.0,83787.0,0.02026604]
["bitfinex-derivatives","BTCF0:USTF0",1741836686266,0.2077703,83788.0,83787.0,0.02026604]
["bitfinex-derivatives","BTCF0:USTF0",1741836686668,0.2107703,83788.0,83787.0,0.02026604]
["bitfinex-derivatives","BTCF0:USTF0",1741836687279,0.2107703,83788.0,83780.0,0.0208201]
["bitfinex-derivatives","BTCF0:USTF0",1741836687280,0.1193802,83781.0,83780.0,0.0208201]
["bitfinex-derivatives","BTCF0:USTF0",1741836687484,0.2127703,83788.0,83774.0,0.02199173]
["bitfinex-derivatives","BTCF0:USTF0",1741836687683,0.1193888,83775.0,83774.0,0.02199173]
["bitfinex-derivatives","BTCF0:USTF0",1741836688674,0.2077888,83775.0,83774.0,0.02199173]
["bitfinex-derivatives","BTCF0:USTF0",1741836690997,0.0884,83775.0,83774.0,0.02199173]
["bitfinex-derivatives","BTCF0:USTF0",1741836691193,0.0443,83775.0,83774.0,0.14138193]
["bitfinex-derivatives","BTCF0:USTF0",1741836691701,0.1636888,83775.0,83774.0,0.06459173]
["bitfinex-derivatives","BTCF0:USTF0",1741836691883,0.1636888,83775.0,83774.0,0.11139173]
["bitfinex-derivatives","BTCF0:USTF0",1741836694197,0.1636888,83775.0,83774.0,0.06459173]
["bitfinex-derivatives","BTCF0:USTF0",1741836694384,0.1636888,83775.0,83774.0,0.02199173]
["bitfinex-derivatives","BTCF0:USTF0",1741836696988,0.1194073,83762.0,83743.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741836697190,0.1194073,83762.0,83756.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741836697891,0.1194073,83762.0,83751.0,0.1194229]
["bitfinex-derivatives","BTCF0:USTF0",1741836698097,0.1194073,83762.0,83749.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1741836698292,0.1194073,83762.0,83749.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1741836698493,0.1194173,83755.0,83748.0,0.02328958]
["bitfinex-derivatives","BTCF0:USTF0",1741836699001,0.0597155,83746.0,83738.0,0.04962002]
["bitfinex-derivatives","BTCF0:USTF0",1741836699177,0.1194401,83739.0,83738.0,0.04962002]
["bitfinex-derivatives","BTCF0:USTF0",1741836699993,0.2070401,83739.0,83738.0,0.04962002]
["bitfinex-derivatives","BTCF0:USTF0",1741836700200,0.08769066,83739.0,83729.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836700492,0.1194658,83721.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836700792,0.1194658,83721.0,83720.0,0.16886321]
["bitfinex-derivatives","BTCF0:USTF0",1741836701313,0.1194658,83721.0,83720.0,0.04939601]
["bitfinex-derivatives","BTCF0:USTF0",1741836701495,0.2091658,83721.0,83720.0,0.04939601]
["bitfinex-derivatives","BTCF0:USTF0",1741836704095,0.21418,83721.0,83716.0,0.05269929]
["bitfinex-derivatives","BTCF0:USTF0",1741836704398,0.1194701,83718.0,83716.0,0.05269929]
["bitfinex-derivatives","BTCF0:USTF0",1741836704898,0.1194701,83718.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836704899,9.306e-05,83718.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836705096,0.1194786,83712.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836705295,0.11957166,83712.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836705498,0.1194786,83712.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836705882,0.1657786,83712.0,83709.0,0.02386849]
["bitfinex-derivatives","BTCF0:USTF0",1741836706190,0.0597411,83710.0,83700.0,0.10877923]
["bitfinex-derivatives","BTCF0:USTF0",1741836706394,0.1194843,83708.0,83707.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836706788,0.2126843,83708.0,83707.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836706998,0.22472653,83708.0,83707.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836707762,0.22872653,83708.0,83707.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836707999,0.22872653,83708.0,83700.0,0.10877923]
["bitfinex-derivatives","BTCF0:USTF0",1741836708000,0.1194915,83703.0,83700.0,0.10877923]
["bitfinex-derivatives","BTCF0:USTF0",1741836708701,0.0597429,83707.0,83700.0,0.10877923]
["bitfinex-derivatives","BTCF0:USTF0",1741836708893,0.1194901,83704.0,83703.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741836709289,0.1663901,83704.0,83703.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741836709695,0.1194915,83703.0,83700.0,0.10877923]
["bitfinex-derivatives","BTCF0:USTF0",1741836709895,0.1194915,83703.0,83700.0,0.15537923]
["bitfinex-derivatives","BTCF0:USTF0",1741836710108,0.1194958,83700.0,83699.0,0.03307827]
["bitfinex-derivatives","BTCF0:USTF0",1741836711397,0.11958886,83700.0,83699.0,0.03307827]
["bitfinex-derivatives","BTCF0:USTF0",1741836711598,0.1194972,83699.0,83698.0,0.05264427]
["bitfinex-derivatives","BTCF0:USTF0",1741836712999,0.1204972,83699.0,83698.0,0.05264427]
["bitfinex-derivatives","BTCF0:USTF0",1741836713607,0.001,83699.0,83698.0,0.17214287]
["bitfinex-derivatives","BTCF0:USTF0",1741836713815,0.00109306,83699.0,83698.0,0.05264427]
["bitfinex-derivatives","BTCF0:USTF0",1741836714106,0.12059026,83699.0,83698.0,0.17214287]
["bitfinex-derivatives","BTCF0:USTF0",1741836714297,0.12059026,83699.0,83698.0,0.09734427]
["bitfinex-derivatives","BTCF0:USTF0",1741836714709,0.20849026,83699.0,83698.0,0.09734427]
["bitfinex-derivatives","BTCF0:USTF0",1741836715208,0.2083972,83699.0,83698.0,0.05264427]
["bitfinex-derivatives","BTCF0:USTF0",1741836715911,0.2083972,83699.0,83698.0,0.17214287]
["bitfinex-derivatives","BTCF0:USTF0",1741836716796,0.2083972,83699.0,83698.0,0.45694287]
["bitfinex-derivatives","BTCF0:USTF0",1741836716797,0.00109306,83699.0,83698.0,0.45694287]
["bitfinex-derivatives","BTCF0:USTF0",1741836717108,0.0597396,83712.0,83698.0,0.46268427]
["bitfinex-derivatives","BTCF0:USTF0",1741836717312,0.1792447,83702.0,83701.0,0.179236]
["bitfinex-derivatives","BTCF0:USTF0",1741836717998,0.2389923,83702.0,83701.0,0.179236]
["bitfinex-derivatives","BTCF0:USTF0",1741836718813,0.0597475,83702.0,83701.0,0.179236]
["bitfinex-derivatives","BTCF0:USTF0",1741836719513,0.0617475,83702.0,83701.0,0.179236]
["bitfinex-derivatives","BTCF0:USTF0",1741836719705,0.002,83702.0,83701.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1741836720007,0.4689229,83735.0,83701.0,0.229236]
["bitfinex-derivatives","BTCF0:USTF0",1741836720008,0.0462,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741836720198,0.23958517,83729.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741836720400,0.0864,83728.0,83722.0,0.2694644]
["bitfinex-derivatives","BTCF0:USTF0",1741836720717,0.17905767,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1741836720904,0.29851207,83729.0,83728.0,0.2446558]
["bitfinex-derivatives","BTCF0:USTF0",1741836721113,0.17905767,83729.0,83728.0,0.2446558]
["bitfinex-derivatives","BTCF0:USTF0",1741836721599,0.12124716,83729.0,83728.0,0.2446558]
["bitfinex-derivatives","BTCF0:USTF0",1741836722109,0.00179276,83729.0,83728.0,0.2446558]
["bitfinex-derivatives","BTCF0:USTF0",1741836722295,0.12124716,83729.0,83728.0,0.2446558]
["bitfinex-derivatives","BTCF0:USTF0",1741836723113,0.00179276,83729.0,83728.0,0.3146558]
["bitfinex-derivatives","BTCF0:USTF0",1741836723610,0.12124716,83729.0,83728.0,0.3146558]
["bitfinex-derivatives","BTCF0:USTF0",1741836724201,0.1194544,83729.0,83728.0,0.4029558]
["bitfinex-derivatives","BTCF0:USTF0",1741836724406,0.11962525,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741836725116,0.11962525,83737.0,83736.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1741836725313,0.00017915,83737.0,83736.0,0.2656444]
["bitfinex-derivatives","BTCF0:USTF0",1741836725614,0.11962215,83737.0,83736.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1741836725801,0.00017915,83737.0,83736.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1741836726000,0.086,83754.0,83752.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741836726204,0.0596974,83771.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1741836726409,0.0859,83774.0,83754.0,0.3994187]
["bitfinex-derivatives","BTCF0:USTF0",1741836726617,0.0859,83774.0,83754.0,0.4893187]
["bitfinex-derivatives","BTCF0:USTF0",1741836727005,0.12120819,83756.0,83754.0,0.4893187]
["bitfinex-derivatives","BTCF0:USTF0",1741836727206,0.26011708,83755.0,83754.0,0.4893187]
["bitfinex-derivatives","BTCF0:USTF0",1741836727418,0.14069978,83755.0,83754.0,0.4893187]
["bitfinex-derivatives","BTCF0:USTF0",1741836727620,0.14169978,83755.0,83754.0,0.50138737]
["bitfinex-derivatives","BTCF0:USTF0",1741836727849,0.29667421,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1741836728016,0.17726491,83761.0,83760.0,0.2552502]
["bitfinex-derivatives","BTCF0:USTF0",1741836728615,0.29667361,83761.0,83760.0,0.2552502]
["bitfinex-derivatives","BTCF0:USTF0",1741836728920,0.17726491,83761.0,83760.0,0.3017502]
["bitfinex-derivatives","BTCF0:USTF0",1741836729513,0.00017915,83763.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1741836729719,0.1790859,83776.0,83775.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1741836730016,0.0596941,83776.0,83775.0,0.2450688]
["bitfinex-derivatives","BTCF0:USTF0",1741836730805,0.0636941,83776.0,83775.0,0.2450688]
["bitfinex-derivatives","BTCF0:USTF0",1741836732311,0.0596965,83772.0,83767.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741836732614,0.1193988,83768.0,83767.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741836734826,0.1203988,83768.0,83767.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741836736011,0.001,83768.0,83750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741836736213,0.119423,83751.0,83750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741836737123,0.1194259,83749.0,83742.0,0.16681465]
["bitfinex-derivatives","BTCF0:USTF0",1741836737422,0.1194259,83749.0,83746.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741836737627,0.1174259,83749.0,83746.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741836737828,0.1986259,83749.0,83746.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741836738716,0.1986259,83749.0,83746.0,0.1612299]
["bitfinex-derivatives","BTCF0:USTF0",1741836738912,0.1986259,83749.0,83746.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741836739511,0.1986259,83749.0,83748.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741836739918,0.1986259,83749.0,83742.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741836740123,0.1194344,83743.0,83742.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836740519,0.0878,83744.0,83718.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741836740719,0.1194686,83719.0,83718.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741836741423,0.1184686,83719.0,83718.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741836741628,0.1194801,83711.0,83710.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741836741925,0.11959302,83711.0,83710.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1741836742126,0.1194801,83711.0,83710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836742317,0.1194829,83709.0,83708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836742627,0.1194972,83699.0,83694.0,0.00179207]
["bitfinex-derivatives","BTCF0:USTF0",1741836742827,0.11961413,83699.0,83694.0,0.00179207]
["bitfinex-derivatives","BTCF0:USTF0",1741836743424,0.2021972,83699.0,83694.0,0.00179207]
["bitfinex-derivatives","BTCF0:USTF0",1741836744225,0.2031972,83699.0,83694.0,0.00179207]
["bitfinex-derivatives","BTCF0:USTF0",1741836745222,0.2031972,83699.0,83698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836745540,0.2031972,83699.0,83689.0,0.07349422]
["bitfinex-derivatives","BTCF0:USTF0",1741836745735,0.1195129,83688.0,83675.0,0.06076455]
["bitfinex-derivatives","BTCF0:USTF0",1741836745917,0.2455129,83688.0,83675.0,0.18029585]
["bitfinex-derivatives","BTCF0:USTF0",1741836746315,0.2455129,83688.0,83675.0,0.06076455]
["bitfinex-derivatives","BTCF0:USTF0",1741836746736,0.3301129,83688.0,83675.0,0.06076455]
["bitfinex-derivatives","BTCF0:USTF0",1741836747226,0.33019957,83688.0,83675.0,0.18029535]
["bitfinex-derivatives","BTCF0:USTF0",1741836747431,0.3301129,83688.0,83675.0,0.18029535]
["bitfinex-derivatives","BTCF0:USTF0",1741836747660,0.33023423,83688.0,83675.0,0.06076455]
["bitfinex-derivatives","BTCF0:USTF0",1741836747825,0.33020654,83688.0,83675.0,0.06076455]
["bitfinex-derivatives","BTCF0:USTF0",1741836748033,0.3301129,83688.0,83680.0,0.17202866]
["bitfinex-derivatives","BTCF0:USTF0",1741836748331,0.3301129,83688.0,83680.0,0.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1741836750433,0.1195229,83681.0,83680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836750632,0.1195229,83681.0,83676.0,0.03673435]
["bitfinex-derivatives","BTCF0:USTF0",1741836750633,0.1195286,83677.0,83676.0,0.03673435]
["bitfinex-derivatives","BTCF0:USTF0",1741836750927,0.2457686,83677.0,83676.0,0.03673435]
["bitfinex-derivatives","BTCF0:USTF0",1741836751126,0.2457686,83677.0,83676.0,0.15626435]
["bitfinex-derivatives","BTCF0:USTF0",1741836751340,0.2457686,83677.0,83676.0,0.03673435]
["bitfinex-derivatives","BTCF0:USTF0",1741836756926,0.2456374,83677.0,83676.0,0.15626435]
["bitfinex-derivatives","BTCF0:USTF0",1741836757126,0.2456374,83677.0,83676.0,0.03673435]
["bitfinex-derivatives","BTCF0:USTF0",1741836757326,0.11966124,83677.0,83676.0,0.15626435]
["bitfinex-derivatives","BTCF0:USTF0",1741836757520,0.11966124,83677.0,83676.0,0.24506435]
["bitfinex-derivatives","BTCF0:USTF0",1741836758237,0.11966124,83677.0,83676.0,0.12553435]
["bitfinex-derivatives","BTCF0:USTF0",1741836758421,0.11966124,83677.0,83676.0,0.24506435]
["bitfinex-derivatives","BTCF0:USTF0",1741836758625,0.11966124,83677.0,83676.0,0.25687678]
["bitfinex-derivatives","BTCF0:USTF0",1741836758824,0.11966124,83677.0,83676.0,0.24506435]
["bitfinex-derivatives","BTCF0:USTF0",1741836759636,0.1856718,83695.0,83676.0,0.26723177]
["bitfinex-derivatives","BTCF0:USTF0",1741836759824,0.1009546,83691.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741836760030,0.0597523,83694.0,83688.0,0.2022129]
["bitfinex-derivatives","BTCF0:USTF0",1741836760341,0.0819,83700.0,83688.0,0.2940129]
["bitfinex-derivatives","BTCF0:USTF0",1741836760526,0.0597429,83707.0,83706.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741836761033,0.06153563,83708.0,83707.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741836761034,0.12127893,83708.0,83707.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741836761235,0.00179313,83708.0,83707.0,0.1613858]
["bitfinex-derivatives","BTCF0:USTF0",1741836761433,0.00179313,83708.0,83707.0,0.2021858]
["bitfinex-derivatives","BTCF0:USTF0",1741836761642,0.1195043,83694.0,83693.0,0.2456609]
["bitfinex-derivatives","BTCF0:USTF0",1741836761831,0.1195043,83694.0,83693.0,0.2556609]
["bitfinex-derivatives","BTCF0:USTF0",1741836762129,0.1195043,83694.0,83693.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741836762733,0.1195043,83694.0,83693.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1741836762936,0.0597512,83696.0,83692.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1741836763145,0.0597519,83695.0,83691.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741836763440,0.1195058,83693.0,83692.0,0.2051487]
["bitfinex-derivatives","BTCF0:USTF0",1741836763741,0.1195058,83693.0,83692.0,0.1739415]
["bitfinex-derivatives","BTCF0:USTF0",1741836764158,0.1195058,83693.0,83692.0,0.2934487]
["bitfinex-derivatives","BTCF0:USTF0",1741836765941,0.1262,83715.0,83692.0,0.3239415]
["bitfinex-derivatives","BTCF0:USTF0",1741836766133,0.1792396,83707.0,83706.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741836766334,0.0468,83714.0,83707.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1741836766534,0.0597388,83713.0,83707.0,0.2065858]
["bitfinex-derivatives","BTCF0:USTF0",1741836766895,0.12127743,83708.0,83707.0,0.2065858]
["bitfinex-derivatives","BTCF0:USTF0",1741836766973,0.12127743,83708.0,83707.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741836767778,0.16467743,83708.0,83707.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741836768044,0.1194858,83707.0,83706.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1741836768347,0.1195029,83695.0,83694.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741836768647,0.1195029,83695.0,83694.0,0.3804043]
["bitfinex-derivatives","BTCF0:USTF0",1741836770942,0.1185029,83695.0,83694.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741836771738,0.1185029,83695.0,83694.0,0.3804043]
["bitfinex-derivatives","BTCF0:USTF0",1741836771946,0.1195029,83695.0,83694.0,0.3804043]
["bitfinex-derivatives","BTCF0:USTF0",1741836772335,0.1195029,83695.0,83694.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741836772542,0.1195029,83695.0,83694.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1741836773045,0.1195158,83686.0,83683.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741836773242,0.1195158,83686.0,83681.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1741836773549,0.1195158,83686.0,83677.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741836774253,0.1195158,83686.0,83685.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1741836777936,0.0893,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741836778142,0.2390194,83692.0,83691.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741836778643,0.1792705,83689.0,83688.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1741836779849,0.0597562,83689.0,83688.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1741836780352,0.001,83692.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741836780539,0.001,83692.0,83691.0,0.2891886]
["bitfinex-derivatives","BTCF0:USTF0",1741836780847,0.1622069,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1741836781247,0.1622069,83693.0,83692.0,0.2067072]
["bitfinex-derivatives","BTCF0:USTF0",1741836782156,0.1622069,83693.0,83692.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741836782453,0.1622069,83693.0,83692.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741836782754,0.00017926,83694.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1741836782958,0.00017926,83694.0,83693.0,0.3138058]
["bitfinex-derivatives","BTCF0:USTF0",1741836783156,0.17726491,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741836783344,0.17726491,83699.0,83698.0,0.3694986]
["bitfinex-derivatives","BTCF0:USTF0",1741836783652,0.17726491,83699.0,83693.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1741836783865,0.1195043,83694.0,83693.0,0.5657052]
["bitfinex-derivatives","BTCF0:USTF0",1741836784052,0.1195043,83694.0,83693.0,0.6943052]
["bitfinex-derivatives","BTCF0:USTF0",1741836784641,0.0597502,83697.0,83696.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741836784947,0.0597502,83697.0,83696.0,0.2104986]
["bitfinex-derivatives","BTCF0:USTF0",1741836785141,0.18026491,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741836785347,0.29976281,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741836785545,0.1224979,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1741836785941,0.003,83699.0,83698.0,0.1794986]
["bitfinex-derivatives","BTCF0:USTF0",1741836786347,0.0441,83707.0,83701.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1741836786544,0.0441,83707.0,83701.0,0.3594943]
["bitfinex-derivatives","BTCF0:USTF0",1741836786745,0.1635863,83707.0,83701.0,0.3594943]
["bitfinex-derivatives","BTCF0:USTF0",1741836787051,0.0441,83707.0,83701.0,0.3594943]
["bitfinex-derivatives","BTCF0:USTF0",1741836787241,0.11967216,83702.0,83701.0,0.3594943]
["bitfinex-derivatives","BTCF0:USTF0",1741836787443,0.00017926,83702.0,83701.0,0.3594943]
["bitfinex-derivatives","BTCF0:USTF0",1741836787853,0.00017926,83702.0,83701.0,0.3604943]
["bitfinex-derivatives","BTCF0:USTF0",1741836790752,0.00017926,83702.0,83701.0,0.3594943]
["bitfinex-derivatives","BTCF0:USTF0",1741836791054,0.00017926,83702.0,83701.0,0.3604943]
["bitfinex-derivatives","BTCF0:USTF0",1741836792646,0.00017926,83702.0,83701.0,0.37265027]
["bitfinex-derivatives","BTCF0:USTF0",1741836793156,0.00017926,83702.0,83701.0,0.25315597]
["bitfinex-derivatives","BTCF0:USTF0",1741836793346,0.16337216,83702.0,83701.0,0.25315597]
["bitfinex-derivatives","BTCF0:USTF0",1741836793553,0.16337216,83702.0,83701.0,0.13811597]
["bitfinex-derivatives","BTCF0:USTF0",1741836794055,0.16337216,83702.0,83701.0,0.13265465]
["bitfinex-derivatives","BTCF0:USTF0",1741836794447,0.04387926,83702.0,83701.0,0.19265465]
["bitfinex-derivatives","BTCF0:USTF0",1741836794646,0.04687926,83702.0,83701.0,0.28195465]
["bitfinex-derivatives","BTCF0:USTF0",1741836795253,0.16637216,83702.0,83701.0,0.22195465]
["bitfinex-derivatives","BTCF0:USTF0",1741836795459,0.04687926,83702.0,83701.0,0.22195465]
["bitfinex-derivatives","BTCF0:USTF0",1741836795650,0.00317926,83702.0,83701.0,0.28195465]
["bitfinex-derivatives","BTCF0:USTF0",1741836795846,0.00317926,83702.0,83701.0,0.2697943]
["bitfinex-derivatives","BTCF0:USTF0",1741836796049,0.00317926,83702.0,83701.0,0.29196679]
["bitfinex-derivatives","BTCF0:USTF0",1741836796245,0.00317926,83702.0,83701.0,0.28196679]
["bitfinex-derivatives","BTCF0:USTF0",1741836796451,0.00017926,83702.0,83701.0,0.28296679]
["bitfinex-derivatives","BTCF0:USTF0",1741836796651,0.00017926,83702.0,83701.0,0.3957143]
["bitfinex-derivatives","BTCF0:USTF0",1741836797558,0.11967216,83702.0,83701.0,0.3957143]
["bitfinex-derivatives","BTCF0:USTF0",1741836797752,0.00017926,83702.0,83701.0,0.40781235]
["bitfinex-derivatives","BTCF0:USTF0",1741836798965,0.04567926,83702.0,83701.0,0.40781235]
["bitfinex-derivatives","BTCF0:USTF0",1741836799958,0.04567926,83702.0,83701.0,0.40690607]
["bitfinex-derivatives","BTCF0:USTF0",1741836800165,0.04567926,83702.0,83701.0,0.40790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836801160,0.04567926,83702.0,83701.0,0.40690607]
["bitfinex-derivatives","BTCF0:USTF0",1741836801360,0.04567926,83702.0,83701.0,0.40790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836801568,0.09117926,83702.0,83701.0,0.40790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836802470,0.09117926,83702.0,83701.0,0.42790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836802651,0.09117926,83702.0,83701.0,0.40790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836802853,0.09117926,83702.0,83701.0,0.42790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836803272,0.09117926,83702.0,83701.0,0.40790607]
["bitfinex-derivatives","BTCF0:USTF0",1741836803468,0.09117926,83702.0,83701.0,0.42750607]
["bitfinex-derivatives","BTCF0:USTF0",1741836804356,0.00017926,83702.0,83701.0,0.42750607]
["bitfinex-derivatives","BTCF0:USTF0",1741836807572,0.00017926,83702.0,83701.0,0.42753465]
["bitfinex-derivatives","BTCF0:USTF0",1741836809463,0.00017926,83702.0,83701.0,0.42653465]
["bitfinex-derivatives","BTCF0:USTF0",1741836809658,0.00017926,83702.0,83701.0,0.42753465]
["bitfinex-derivatives","BTCF0:USTF0",1741836810462,0.0912,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741836810660,0.0912,83707.0,83706.0,0.46170755]
["bitfinex-derivatives","BTCF0:USTF0",1741836810875,0.1417234,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1741836811072,0.1417234,83713.0,83712.0,0.45169895]
["bitfinex-derivatives","BTCF0:USTF0",1741836811470,0.0462,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741836811675,0.0462,83717.0,83716.0,0.61545325]
["bitfinex-derivatives","BTCF0:USTF0",1741836811971,0.00017926,83721.0,83720.0,0.1194672]
["bitfinex-derivatives","BTCF0:USTF0",1741836812161,0.04377926,83721.0,83720.0,0.68168755]
["bitfinex-derivatives","BTCF0:USTF0",1741836812358,0.08787926,83721.0,83720.0,0.68168755]
["bitfinex-derivatives","BTCF0:USTF0",1741836812869,0.08787926,83721.0,83720.0,0.68142794]
["bitfinex-derivatives","BTCF0:USTF0",1741836813974,0.08987926,83721.0,83720.0,0.68142794]
["bitfinex-derivatives","BTCF0:USTF0",1741836814572,0.17726491,83742.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1741836814776,0.1660458,83735.0,83734.0,0.2432072]
["bitfinex-derivatives","BTCF0:USTF0",1741836815677,0.0466,83735.0,83734.0,0.3732072]
["bitfinex-derivatives","BTCF0:USTF0",1741836815976,0.0536,83735.0,83734.0,0.25633929]
["bitfinex-derivatives","BTCF0:USTF0",1741836816475,0.0536,83735.0,83734.0,0.56233929]
["bitfinex-derivatives","BTCF0:USTF0",1741836816684,0.0536,83735.0,83734.0,0.57233929]
["bitfinex-derivatives","BTCF0:USTF0",1741836816865,0.17726491,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1741836817177,0.0462,83742.0,83741.0,0.13156939]
["bitfinex-derivatives","BTCF0:USTF0",1741836817580,0.1344,83742.0,83741.0,0.19329073]
["bitfinex-derivatives","BTCF0:USTF0",1741836817782,0.1344,83742.0,83741.0,0.28569073]
["bitfinex-derivatives","BTCF0:USTF0",1741836818476,0.1344,83742.0,83741.0,0.23569073]
["bitfinex-derivatives","BTCF0:USTF0",1741836819677,0.1364,83742.0,83741.0,0.23669073]
["bitfinex-derivatives","BTCF0:USTF0",1741836820580,0.1364,83742.0,83741.0,0.36669073]
["bitfinex-derivatives","BTCF0:USTF0",1741836820773,0.1354,83742.0,83741.0,0.36569073]
["bitfinex-derivatives","BTCF0:USTF0",1741836821085,0.1354,83742.0,83741.0,0.36583617]
["bitfinex-derivatives","BTCF0:USTF0",1741836821387,0.1354,83742.0,83741.0,0.23583617]
["bitfinex-derivatives","BTCF0:USTF0",1741836822564,0.00017914,83743.0,83741.0,0.76453617]
["bitfinex-derivatives","BTCF0:USTF0",1741836822783,0.0442,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741836823081,0.0442,83746.0,83745.0,0.48542913]
["bitfinex-derivatives","BTCF0:USTF0",1741836823304,0.0442,83746.0,83745.0,0.50542913]
["bitfinex-derivatives","BTCF0:USTF0",1741836824676,0.0482,83753.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741836824879,0.0482,83753.0,83752.0,0.19169913]
["bitfinex-derivatives","BTCF0:USTF0",1741836825178,0.0482,83753.0,83752.0,0.19169924]
["bitfinex-derivatives","BTCF0:USTF0",1741836825383,0.0482,83753.0,83752.0,0.31541924]
["bitfinex-derivatives","BTCF0:USTF0",1741836825895,0.0482,83753.0,83752.0,0.34821924]
["bitfinex-derivatives","BTCF0:USTF0",1741836826068,0.0482,83753.0,83752.0,0.62821924]
["bitfinex-derivatives","BTCF0:USTF0",1741836826273,0.04387914,83754.0,83753.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741836826488,0.04387914,83754.0,83753.0,0.48449784]
["bitfinex-derivatives","BTCF0:USTF0",1741836826985,0.04387914,83754.0,83753.0,0.48446296]
["bitfinex-derivatives","BTCF0:USTF0",1741836827177,0.1752596,83754.0,83753.0,0.01224276]
["bitfinex-derivatives","BTCF0:USTF0",1741836827385,0.1752596,83754.0,83753.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741836827577,0.1194202,83753.0,83752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836827773,0.1184316,83745.0,83740.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1741836827979,0.1184316,83745.0,83744.0,0.01258067]
["bitfinex-derivatives","BTCF0:USTF0",1741836828779,0.1184316,83745.0,83744.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741836828985,0.1184316,83745.0,83744.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1741836829382,0.1645316,83745.0,83744.0,0.02584336]
["bitfinex-derivatives","BTCF0:USTF0",1741836829683,0.0597168,83744.0,83731.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741836829876,0.1194501,83732.0,83731.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1741836830689,0.1194515,83731.0,83729.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741836830880,0.2140515,83731.0,83730.0,0.2960872]
["bitfinex-derivatives","BTCF0:USTF0",1741836831179,0.2140515,83731.0,83730.0,0.4155402]
["bitfinex-derivatives","BTCF0:USTF0",1741836831570,0.2140515,83731.0,83730.0,0.12124433]
["bitfinex-derivatives","BTCF0:USTF0",1741836834483,0.12372,83756.0,83730.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1741836834675,0.0597168,83746.0,83745.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1741836835682,0.0597168,83746.0,83745.0,0.1687269]
["bitfinex-derivatives","BTCF0:USTF0",1741836835882,0.01225057,83754.0,83745.0,0.1687269]
["bitfinex-derivatives","BTCF0:USTF0",1741836835883,0.17726491,83750.0,83745.0,0.1687269]
["bitfinex-derivatives","BTCF0:USTF0",1741836836072,0.179155,83743.0,83742.0,0.1194352]
["bitfinex-derivatives","BTCF0:USTF0",1741836836677,0.0597177,83743.0,83742.0,0.1194352]
["bitfinex-derivatives","BTCF0:USTF0",1741836836878,0.0597177,83743.0,83742.0,0.1690352]
["bitfinex-derivatives","BTCF0:USTF0",1741836837485,0.0627177,83743.0,83742.0,0.1690352]
["bitfinex-derivatives","BTCF0:USTF0",1741836837790,0.003,83743.0,83742.0,0.18091477]
["bitfinex-derivatives","BTCF0:USTF0",1741836837980,0.003,83743.0,83742.0,0.20091477]
["bitfinex-derivatives","BTCF0:USTF0",1741836838385,0.003,83743.0,83742.0,0.34091477]
["bitfinex-derivatives","BTCF0:USTF0",1741836838893,0.003,83743.0,83742.0,0.32091477]
["bitfinex-derivatives","BTCF0:USTF0",1741836840177,0.1194316,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1741836840783,0.0493,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741836840987,0.0597052,83760.0,83745.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741836841301,0.225434,83753.0,83752.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1741836841491,0.225434,83753.0,83752.0,0.13186232]
["bitfinex-derivatives","BTCF0:USTF0",1741836841675,0.225434,83753.0,83752.0,0.13186267]
["bitfinex-derivatives","BTCF0:USTF0",1741836842077,0.225434,83753.0,83752.0,0.01244247]
["bitfinex-derivatives","BTCF0:USTF0",1741836843473,0.225434,83753.0,83752.0,0.10784247]
["bitfinex-derivatives","BTCF0:USTF0",1741836843899,0.227434,83753.0,83752.0,0.10784247]
["bitfinex-derivatives","BTCF0:USTF0",1741836844381,0.227434,83753.0,83752.0,0.01244247]
["bitfinex-derivatives","BTCF0:USTF0",1741836844578,0.1194401,83739.0,83738.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836844774,0.1194401,83739.0,83738.0,0.13607273]
["bitfinex-derivatives","BTCF0:USTF0",1741836844980,0.1194401,83739.0,83738.0,0.23227273]
["bitfinex-derivatives","BTCF0:USTF0",1741836845189,0.1194401,83739.0,83738.0,0.23234175]
["bitfinex-derivatives","BTCF0:USTF0",1741836845681,0.1194401,83739.0,83738.0,0.01246175]
["bitfinex-derivatives","BTCF0:USTF0",1741836847090,0.1194401,83739.0,83738.0,0.01346175]
["bitfinex-derivatives","BTCF0:USTF0",1741836847598,0.01179394,83739.0,83738.0,0.01229808]
["bitfinex-derivatives","BTCF0:USTF0",1741836847786,0.1214401,83739.0,83738.0,0.01229808]
["bitfinex-derivatives","BTCF0:USTF0",1741836848188,0.2156401,83739.0,83738.0,0.01229808]
["bitfinex-derivatives","BTCF0:USTF0",1741836849099,0.1194415,83738.0,83737.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741836849587,0.2136415,83738.0,83737.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741836850307,0.3636415,83738.0,83737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836850597,0.3656415,83738.0,83737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836850995,0.3636415,83738.0,83737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836851295,0.3656415,83738.0,83737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836851995,0.37844387,83738.0,83737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836852787,0.1194701,83718.0,83717.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741836853198,0.0597316,83723.0,83717.0,0.12817993]
["bitfinex-derivatives","BTCF0:USTF0",1741836853398,0.0597316,83723.0,83722.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1741836853700,0.0597316,83723.0,83722.0,0.13163532]
["bitfinex-derivatives","BTCF0:USTF0",1741836853888,0.0597316,83723.0,83722.0,0.01217802]
["bitfinex-derivatives","BTCF0:USTF0",1741836854286,0.0597316,83723.0,83722.0,0.10757802]
["bitfinex-derivatives","BTCF0:USTF0",1741836854482,0.0597316,83723.0,83722.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741836854898,0.11963324,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741836855194,0.00017914,83731.0,83724.0,0.0597302]
["bitfinex-derivatives","BTCF0:USTF0",1741836855389,0.1194601,83725.0,83722.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741836855590,0.0597298,83726.0,83722.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741836855790,0.1194629,83723.0,83722.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741836855995,0.1194629,83723.0,83722.0,0.10752527]
["bitfinex-derivatives","BTCF0:USTF0",1741836856194,0.1214629,83723.0,83722.0,0.10752527]
["bitfinex-derivatives","BTCF0:USTF0",1741836856788,0.1194629,83723.0,83722.0,0.22698967]
["bitfinex-derivatives","BTCF0:USTF0",1741836857297,0.1194629,83723.0,83722.0,0.22703314]
["bitfinex-derivatives","BTCF0:USTF0",1741836857598,0.1214629,83723.0,83722.0,0.10756874]
["bitfinex-derivatives","BTCF0:USTF0",1741836857999,0.1194701,83718.0,83717.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836858206,0.1194701,83718.0,83717.0,0.06326928]
["bitfinex-derivatives","BTCF0:USTF0",1741836859689,0.1194701,83718.0,83717.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836859690,0.1687701,83718.0,83717.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836864097,0.1194701,83718.0,83717.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836864496,0.1194701,83718.0,83717.0,0.1705715]
["bitfinex-derivatives","BTCF0:USTF0",1741836864689,0.1194701,83718.0,83717.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836864899,0.1792042,83723.0,83722.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1741836865086,0.1194672,83720.0,83719.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741836865291,0.1194672,83720.0,83719.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741836866404,0.1204672,83720.0,83719.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741836868008,0.1204672,83720.0,83719.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741836868804,0.1716672,83720.0,83719.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741836871606,0.1204672,83720.0,83719.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741836871798,0.1204672,83720.0,83719.0,0.2168686]
["bitfinex-derivatives","BTCF0:USTF0",1741836873105,0.1204672,83720.0,83719.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741836873915,0.1204672,83720.0,83719.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741836874105,0.1204672,83720.0,83719.0,0.15495805]
["bitfinex-derivatives","BTCF0:USTF0",1741836876001,0.1204672,83720.0,83719.0,0.16694239]
["bitfinex-derivatives","BTCF0:USTF0",1741836876814,0.001,83720.0,83719.0,0.34641099]
["bitfinex-derivatives","BTCF0:USTF0",1741836877007,0.14203769,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741836877208,0.00017914,83731.0,83721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741836877510,0.00017914,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1741836877810,0.17734933,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1741836878011,0.29679943,83732.0,83731.0,0.2431715]
["bitfinex-derivatives","BTCF0:USTF0",1741836878211,0.29679943,83732.0,83731.0,0.3417715]
["bitfinex-derivatives","BTCF0:USTF0",1741836878418,0.29679943,83732.0,83731.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1741836879094,0.29679943,83732.0,83731.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741836879409,0.29679943,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836880511,0.1194501,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836880901,0.1204501,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836884215,0.17852498,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836886209,0.19026369,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836887218,0.17852498,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836890212,0.22852498,83732.0,83731.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741836890819,0.1194544,83729.0,83728.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836892012,0.1214544,83729.0,83728.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741836892705,0.1194658,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741836893214,0.13123701,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741836893604,0.18093701,83721.0,83720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741836893807,0.18093701,83721.0,83720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741836894018,0.18193701,83721.0,83720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741836898125,0.1701658,83721.0,83720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741836898819,0.18218008,83721.0,83720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741836899217,0.22918008,83721.0,83720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741836902818,0.0597357,83717.0,83710.0,0.00698033]
["bitfinex-derivatives","BTCF0:USTF0",1741836903026,0.1194801,83711.0,83710.0,0.05788033]
["bitfinex-derivatives","BTCF0:USTF0",1741836904023,0.2160801,83711.0,83710.0,0.05788033]
["bitfinex-derivatives","BTCF0:USTF0",1741836904225,0.2160801,83711.0,83710.0,0.05988033]
["bitfinex-derivatives","BTCF0:USTF0",1741836907427,0.1194858,83707.0,83702.0,0.00789904]
["bitfinex-derivatives","BTCF0:USTF0",1741836908088,0.1195043,83694.0,83681.0,0.2923874]
["bitfinex-derivatives","BTCF0:USTF0",1741836908106,0.2431843,83694.0,83681.0,0.2923874]
["bitfinex-derivatives","BTCF0:USTF0",1741836908117,0.11951,83690.0,83682.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741836908494,0.1464,83693.0,83682.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741836908495,0.0597562,83689.0,83682.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741836908579,0.1195158,83686.0,83681.0,0.2923874]
["bitfinex-derivatives","BTCF0:USTF0",1741836908940,0.1125158,83686.0,83681.0,0.2923874]
["bitfinex-derivatives","BTCF0:USTF0",1741836910832,0.1125158,83686.0,83682.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741836911337,0.1125158,83686.0,83685.0,0.01381018]
["bitfinex-derivatives","BTCF0:USTF0",1741836911924,0.1125158,83686.0,83685.0,0.01181018]
["bitfinex-derivatives","BTCF0:USTF0",1741836913139,0.1195215,83682.0,83681.0,0.00790155]
["bitfinex-derivatives","BTCF0:USTF0",1741836913318,0.1195286,83677.0,83674.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741836914031,0.13177732,83677.0,83676.0,0.12655892]
["bitfinex-derivatives","BTCF0:USTF0",1741836914623,0.13277732,83677.0,83676.0,0.12755892]
["bitfinex-derivatives","BTCF0:USTF0",1741836916530,0.13277732,83677.0,83676.0,0.03285892]
["bitfinex-derivatives","BTCF0:USTF0",1741836917439,0.1195386,83670.0,83668.0,0.0082272]
["bitfinex-derivatives","BTCF0:USTF0",1741836917845,0.11954,83669.0,83668.0,0.0082272]
["bitfinex-derivatives","BTCF0:USTF0",1741836918037,0.11954,83669.0,83664.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741836918236,0.1195472,83664.0,83660.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741836918536,0.2432672,83664.0,83661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741836918932,0.2432672,83664.0,83663.0,0.08201603]
["bitfinex-derivatives","BTCF0:USTF0",1741836919243,0.2432672,83664.0,83663.0,0.12901603]
["bitfinex-derivatives","BTCF0:USTF0",1741836919934,0.2432672,83664.0,83663.0,0.17571603]
["bitfinex-derivatives","BTCF0:USTF0",1741836921138,0.2432672,83664.0,83663.0,0.17771603]
["bitfinex-derivatives","BTCF0:USTF0",1741836921139,0.2442672,83664.0,83663.0,0.17771603]
["bitfinex-derivatives","BTCF0:USTF0",1741836921537,0.2442672,83664.0,83663.0,0.29726463]
["bitfinex-derivatives","BTCF0:USTF0",1741836921736,0.1205472,83664.0,83663.0,0.29726463]
["bitfinex-derivatives","BTCF0:USTF0",1741836921939,0.1205472,83664.0,83663.0,0.17771603]
["bitfinex-derivatives","BTCF0:USTF0",1741836922538,0.1205472,83664.0,83663.0,0.29726463]
["bitfinex-derivatives","BTCF0:USTF0",1741836922728,0.001,83664.0,83663.0,0.29726463]
["bitfinex-derivatives","BTCF0:USTF0",1741836922935,0.179312,83671.0,83670.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1741836923355,0.17708611,83679.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1741836923549,0.17708611,83679.0,83677.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1741836923759,0.13696723,83685.0,83680.0,0.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1741836924053,0.13696723,83692.0,83689.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741836924353,0.2390272,83690.0,83689.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741836925451,0.2390272,83690.0,83689.0,0.1215086]
["bitfinex-derivatives","BTCF0:USTF0",1741836925643,0.2390272,83690.0,83689.0,0.13337532]
["bitfinex-derivatives","BTCF0:USTF0",1741836925854,0.2390272,83690.0,83689.0,0.1215086]
["bitfinex-derivatives","BTCF0:USTF0",1741836926243,0.2390272,83690.0,83689.0,0.2452286]
["bitfinex-derivatives","BTCF0:USTF0",1741836926660,0.0597553,83690.0,83689.0,0.2452286]
["bitfinex-derivatives","BTCF0:USTF0",1741836926863,0.13696723,83692.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741836927062,0.13696723,83692.0,83691.0,0.2495086]
["bitfinex-derivatives","BTCF0:USTF0",1741836927260,0.25647443,83692.0,83691.0,0.2495086]
["bitfinex-derivatives","BTCF0:USTF0",1741836927776,0.11951,83690.0,83689.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741836927986,0.11951,83690.0,83689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741836928467,0.0472,83693.0,83686.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741836928663,0.1195143,83687.0,83686.0,0.2432342]
["bitfinex-derivatives","BTCF0:USTF0",1741836929563,0.13460892,83710.0,83686.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1741836929768,0.12484001,83716.0,83686.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1741836929769,0.0597511,83697.0,83696.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741836930154,0.1086511,83697.0,83696.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741836930755,0.0597511,83697.0,83696.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741836931157,0.0597511,83697.0,83687.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1741836931158,0.0597541,83692.0,83684.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1741836931358,0.0597531,83693.0,83692.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1741836931671,0.1195028,83696.0,83695.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741836931868,0.1195158,83687.0,83686.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1741836932168,0.11952,83683.0,83682.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741836932361,0.11952,83683.0,83682.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1741836933777,0.059759,83685.0,83680.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836933778,0.1195215,83682.0,83680.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836933975,0.1700215,83682.0,83680.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836934466,0.17998463,83682.0,83671.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836934667,0.1680215,83682.0,83673.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741836934865,0.1680215,83682.0,83671.0,0.2432172]
["bitfinex-derivatives","BTCF0:USTF0",1741836935067,0.1680215,83682.0,83681.0,0.00317925]
["bitfinex-derivatives","BTCF0:USTF0",1741836935775,0.1680215,83682.0,83681.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836935981,0.17987324,83682.0,83681.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836938081,0.11954,83669.0,83668.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836938282,0.059769,83671.0,83663.0,0.00763026]
["bitfinex-derivatives","BTCF0:USTF0",1741836938475,0.1195472,83664.0,83663.0,0.00763026]
["bitfinex-derivatives","BTCF0:USTF0",1741836939670,0.1694472,83664.0,83663.0,0.00763026]
["bitfinex-derivatives","BTCF0:USTF0",1741836939876,0.1195486,83663.0,83662.0,0.03117348]
["bitfinex-derivatives","BTCF0:USTF0",1741836940076,0.1622486,83663.0,83662.0,0.03117348]
["bitfinex-derivatives","BTCF0:USTF0",1741836940982,0.1602486,83663.0,83662.0,0.03117348]
["bitfinex-derivatives","BTCF0:USTF0",1741836941865,0.20159911,83666.0,83662.0,0.10117348]
["bitfinex-derivatives","BTCF0:USTF0",1741836941866,0.14182651,83666.0,83662.0,0.10117348]
["bitfinex-derivatives","BTCF0:USTF0",1741836942068,0.14182651,83666.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741836942266,0.14182651,83666.0,83663.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741836942267,0.1195472,83664.0,83663.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741836944272,0.1175472,83664.0,83663.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741836944474,0.1175472,83664.0,83663.0,0.2165486]
["bitfinex-derivatives","BTCF0:USTF0",1741836944985,0.1175472,83664.0,83663.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1741836945880,0.0597603,83683.0,83670.0,0.0597681]
["bitfinex-derivatives","BTCF0:USTF0",1741836946188,0.00179335,83685.0,83670.0,0.0597681]
["bitfinex-derivatives","BTCF0:USTF0",1741836946189,0.00179335,83685.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741836946475,0.00179335,83685.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741836946675,0.05976,83683.0,83676.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1741836946876,0.06155195,83685.0,83676.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1741836947074,0.26135481,83678.0,83676.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1741836947279,0.14182651,83678.0,83676.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1741836948081,0.00517925,83677.0,83676.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1741836948671,0.1195091,83691.0,83690.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741836949077,0.11951,83690.0,83689.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741836949286,0.16581,83690.0,83689.0,0.1648115]
["bitfinex-derivatives","BTCF0:USTF0",1741836949582,0.16581,83690.0,83688.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836949583,0.1195115,83689.0,83688.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836949766,0.1655115,83689.0,83688.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836950779,0.1645115,83689.0,83688.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1741836951176,0.1195215,83682.0,83681.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741836951485,0.1185215,83682.0,83681.0,0.24338215]
["bitfinex-derivatives","BTCF0:USTF0",1741836952372,0.003,83682.0,83681.0,0.30338215]
["bitfinex-derivatives","BTCF0:USTF0",1741836952697,0.003,83682.0,83681.0,0.33248215]
["bitfinex-derivatives","BTCF0:USTF0",1741836953072,0.2142215,83682.0,83681.0,0.33248215]
["bitfinex-derivatives","BTCF0:USTF0",1741836953284,0.0947,83682.0,83681.0,0.27880215]
["bitfinex-derivatives","BTCF0:USTF0",1741836953581,0.2182215,83682.0,83681.0,0.20880215]
["bitfinex-derivatives","BTCF0:USTF0",1741836953883,0.2182215,83682.0,83681.0,0.08927925]
["bitfinex-derivatives","BTCF0:USTF0",1741836954082,0.2182215,83682.0,83681.0,0.04507925]
["bitfinex-derivatives","BTCF0:USTF0",1741836954280,0.2182215,83682.0,83681.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741836957873,0.0987,83682.0,83681.0,0.17970215]
["bitfinex-derivatives","BTCF0:USTF0",1741836958283,0.0987,83682.0,83681.0,0.26840215]
["bitfinex-derivatives","BTCF0:USTF0",1741836958673,0.2182215,83682.0,83681.0,0.20840215]
["bitfinex-derivatives","BTCF0:USTF0",1741836958983,0.2182215,83682.0,83681.0,0.04427925]
["bitfinex-derivatives","BTCF0:USTF0",1741836959187,0.2182215,83682.0,83681.0,0.16380215]
["bitfinex-derivatives","BTCF0:USTF0",1741836959685,0.2182215,83682.0,83681.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741836960675,0.2182215,83682.0,83681.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1741836961581,0.2182215,83682.0,83681.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741836963188,0.2182215,83682.0,83681.0,0.11970215]
["bitfinex-derivatives","BTCF0:USTF0",1741836963683,0.0987,83682.0,83681.0,0.25970215]
["bitfinex-derivatives","BTCF0:USTF0",1741836963889,0.052,83682.0,83681.0,0.35050215]
["bitfinex-derivatives","BTCF0:USTF0",1741836964684,0.052,83682.0,83681.0,0.39267261]
["bitfinex-derivatives","BTCF0:USTF0",1741836964685,0.007,83682.0,83681.0,0.39267261]
["bitfinex-derivatives","BTCF0:USTF0",1741836965881,0.007,83682.0,83681.0,0.36267261]
["bitfinex-derivatives","BTCF0:USTF0",1741836966287,0.1265215,83682.0,83681.0,0.36267261]
["bitfinex-derivatives","BTCF0:USTF0",1741836967184,0.0516,83682.0,83681.0,0.36267261]
["bitfinex-derivatives","BTCF0:USTF0",1741836967378,0.1711215,83682.0,83681.0,0.36267261]
["bitfinex-derivatives","BTCF0:USTF0",1741836968300,0.1711215,83682.0,83681.0,0.31667261]
["bitfinex-derivatives","BTCF0:USTF0",1741836968682,0.1711215,83682.0,83681.0,0.36287261]
["bitfinex-derivatives","BTCF0:USTF0",1741836970078,0.1711215,83682.0,83681.0,0.35070215]
["bitfinex-derivatives","BTCF0:USTF0",1741836970278,0.1711215,83682.0,83681.0,0.30450215]
["bitfinex-derivatives","BTCF0:USTF0",1741836970485,0.1711215,83682.0,83681.0,0.42814215]
["bitfinex-derivatives","BTCF0:USTF0",1741836972088,0.1711215,83682.0,83681.0,0.30450215]
["bitfinex-derivatives","BTCF0:USTF0",1741836972292,0.1711215,83682.0,83681.0,0.42814215]
["bitfinex-derivatives","BTCF0:USTF0",1741836973790,0.0516,83682.0,83681.0,0.42814215]
["bitfinex-derivatives","BTCF0:USTF0",1741836973998,0.007,83682.0,83681.0,0.43814215]
["bitfinex-derivatives","BTCF0:USTF0",1741836974989,0.17726804,83696.0,83681.0,0.43814215]
["bitfinex-derivatives","BTCF0:USTF0",1741836974990,0.17726804,83696.0,83688.0,0.0597559]
["bitfinex-derivatives","BTCF0:USTF0",1741836975210,0.21255027,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1741836975393,0.21255027,83701.0,83700.0,0.5631358]
["bitfinex-derivatives","BTCF0:USTF0",1741836975597,0.1194838,83709.0,83700.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1741836975894,0.1194838,83709.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1741836976401,0.0468,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1741836976581,0.0468,83711.0,83710.0,0.2431215]
["bitfinex-derivatives","BTCF0:USTF0",1741836976785,0.1662801,83711.0,83710.0,0.2431215]
["bitfinex-derivatives","BTCF0:USTF0",1741836977687,0.0468,83711.0,83710.0,0.3031215]
["bitfinex-derivatives","BTCF0:USTF0",1741836978082,0.1662801,83711.0,83710.0,0.2431215]
["bitfinex-derivatives","BTCF0:USTF0",1741836978398,0.1722801,83711.0,83710.0,0.25511178]
["bitfinex-derivatives","BTCF0:USTF0",1741836978595,0.2174801,83711.0,83710.0,0.25511178]
["bitfinex-derivatives","BTCF0:USTF0",1741836979300,0.2244801,83711.0,83710.0,0.25611178]
["bitfinex-derivatives","BTCF0:USTF0",1741836980301,0.105,83711.0,83710.0,0.25611178]
["bitfinex-derivatives","BTCF0:USTF0",1741836980599,0.105,83711.0,83710.0,0.53611178]
["bitfinex-derivatives","BTCF0:USTF0",1741836980797,0.00017925,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741836980989,0.00017925,83717.0,83716.0,0.4194729]
["bitfinex-derivatives","BTCF0:USTF0",1741836981694,0.00017925,83717.0,83716.0,0.5148729]
["bitfinex-derivatives","BTCF0:USTF0",1741836981894,0.0471,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741836982194,0.0471,83728.0,83727.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741836982195,0.1665558,83728.0,83727.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741836983290,0.1695558,83728.0,83727.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741836984088,0.1715558,83728.0,83727.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741836984691,0.1715558,83728.0,83727.0,0.2430972]
["bitfinex-derivatives","BTCF0:USTF0",1741836985497,0.0521,83728.0,83691.0,0.28695802]
["bitfinex-derivatives","BTCF0:USTF0",1741836985702,0.1194672,83720.0,83719.0,0.04017925]
["bitfinex-derivatives","BTCF0:USTF0",1741836985905,0.1194672,83720.0,83719.0,0.16377925]
["bitfinex-derivatives","BTCF0:USTF0",1741836986302,0.1194672,83720.0,83719.0,0.04017925]
["bitfinex-derivatives","BTCF0:USTF0",1741836986599,0.1194672,83720.0,83719.0,0.12477925]
["bitfinex-derivatives","BTCF0:USTF0",1741836986800,0.1194829,83709.0,83689.0,0.1160553]
["bitfinex-derivatives","BTCF0:USTF0",1741836987010,0.0597505,83697.0,83695.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741836987193,0.1195043,83694.0,83693.0,0.00883559]
["bitfinex-derivatives","BTCF0:USTF0",1741836987460,0.1195072,83692.0,83689.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741836987926,0.1195072,83692.0,83691.0,0.40578662]
["bitfinex-derivatives","BTCF0:USTF0",1741836987992,0.1195072,83692.0,83691.0,0.28627802]
["bitfinex-derivatives","BTCF0:USTF0",1741836988195,0.1195072,83692.0,83691.0,0.40578662]
["bitfinex-derivatives","BTCF0:USTF0",1741836989090,0.1185072,83692.0,83691.0,0.40578662]
["bitfinex-derivatives","BTCF0:USTF0",1741836989702,0.1185072,83692.0,83691.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1741836990494,0.1575072,83692.0,83691.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1741836991302,0.2038072,83692.0,83691.0,0.41121014]
["bitfinex-derivatives","BTCF0:USTF0",1741836992190,0.2038072,83692.0,83691.0,0.12672429]
["bitfinex-derivatives","BTCF0:USTF0",1741836994004,0.2038072,83692.0,83691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741836994302,0.1195486,83663.0,83662.0,0.03117348]
["bitfinex-derivatives","BTCF0:USTF0",1741836994496,0.059772,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741836994697,0.0472,83664.0,83663.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1741836994899,0.059766,83675.0,83663.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1741836994900,0.1792912,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1741836995102,0.0597637,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1741836995904,0.00017925,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741836996302,0.11969505,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741836996500,0.11969505,83686.0,83685.0,0.2131172]
["bitfinex-derivatives","BTCF0:USTF0",1741836996700,0.1195172,83685.0,83684.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741836997805,0.1195172,83685.0,83684.0,0.2431586]
["bitfinex-derivatives","BTCF0:USTF0",1741836998009,0.0469,83685.0,83684.0,0.3031586]
["bitfinex-derivatives","BTCF0:USTF0",1741836998206,0.0439,83685.0,83684.0,0.3731586]
["bitfinex-derivatives","BTCF0:USTF0",1741836998504,0.1195172,83685.0,83684.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741836998897,0.1195172,83685.0,83684.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1741836999295,0.1195172,83685.0,83684.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1741836999605,0.1195172,83685.0,83684.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1741837000395,0.1195172,83685.0,83684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741837000707,0.1195172,83685.0,83684.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1741837001100,0.1195172,83685.0,83684.0,0.2461586]
["bitfinex-derivatives","BTCF0:USTF0",1741837001310,0.1675172,83685.0,83684.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1741837001504,0.048,83685.0,83684.0,0.2461586]
["bitfinex-derivatives","BTCF0:USTF0",1741837001913,0.00017925,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741837001914,5e-08,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741837002209,5e-08,83686.0,83685.0,0.4845172]
["bitfinex-derivatives","BTCF0:USTF0",1741837002401,5e-08,83686.0,83685.0,0.5290172]
["bitfinex-derivatives","BTCF0:USTF0",1741837002911,5e-08,83686.0,83685.0,1.15721221]
["bitfinex-derivatives","BTCF0:USTF0",1741837003211,5e-08,83686.0,83685.0,1.38921221]
["bitfinex-derivatives","BTCF0:USTF0",1741837004209,5e-08,83686.0,83685.0,1.00921221]
["bitfinex-derivatives","BTCF0:USTF0",1741837004503,5e-08,83686.0,83685.0,1.01351221]
["bitfinex-derivatives","BTCF0:USTF0",1741837004809,5e-08,83686.0,83685.0,0.8960172]
["bitfinex-derivatives","BTCF0:USTF0",1741837005511,0.11951585,83686.0,83685.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741837005714,0.11951585,83686.0,83685.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741837006107,5e-08,83686.0,83685.0,0.3859172]
["bitfinex-derivatives","BTCF0:USTF0",1741837006500,5e-08,83686.0,83685.0,0.3559172]
["bitfinex-derivatives","BTCF0:USTF0",1741837007744,5e-08,83686.0,83685.0,0.3759172]
["bitfinex-derivatives","BTCF0:USTF0",1741837008012,5e-08,83686.0,83685.0,1.24411221]
["bitfinex-derivatives","BTCF0:USTF0",1741837008213,5e-08,83686.0,83685.0,1.27411221]
["bitfinex-derivatives","BTCF0:USTF0",1741837008798,5e-08,83686.0,83685.0,0.8810172]
["bitfinex-derivatives","BTCF0:USTF0",1741837009000,0.11951585,83686.0,83685.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1741837009207,0.11951585,83686.0,83685.0,0.3291572]
["bitfinex-derivatives","BTCF0:USTF0",1741837009412,5e-08,83686.0,83685.0,0.3291572]
["bitfinex-derivatives","BTCF0:USTF0",1741837009604,5e-08,83686.0,83685.0,0.4180572]
["bitfinex-derivatives","BTCF0:USTF0",1741837009804,0.11951585,83686.0,83685.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1741837010116,0.16681585,83686.0,83685.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1741837010614,0.09610005,83686.0,83685.0,0.3880572]
["bitfinex-derivatives","BTCF0:USTF0",1741837010911,5e-08,83686.0,83685.0,0.4480572]
["bitfinex-derivatives","BTCF0:USTF0",1741837013216,5e-08,83686.0,83685.0,0.4924572]
["bitfinex-derivatives","BTCF0:USTF0",1741837018408,5e-08,83686.0,83685.0,0.76195221]
["bitfinex-derivatives","BTCF0:USTF0",1741837018602,5e-08,83686.0,83685.0,1.12065221]
["bitfinex-derivatives","BTCF0:USTF0",1741837023815,5e-08,83686.0,83685.0,1.37065221]
["bitfinex-derivatives","BTCF0:USTF0",1741837025822,0.09576005,83700.0,83685.0,1.38113501]
["bitfinex-derivatives","BTCF0:USTF0",1741837026023,0.0451,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741837026213,0.0908,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741837026409,0.0908,83720.0,83719.0,0.1694686]
["bitfinex-derivatives","BTCF0:USTF0",1741837026629,0.0908,83720.0,83719.0,0.20121597]
["bitfinex-derivatives","BTCF0:USTF0",1741837026922,0.0908,83720.0,83719.0,0.22561597]
["bitfinex-derivatives","BTCF0:USTF0",1741837027120,0.0908,83720.0,83719.0,0.18121597]
["bitfinex-derivatives","BTCF0:USTF0",1741837028015,0.0908,83720.0,83719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741837028324,0.2102672,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741837028520,0.1194686,83719.0,83718.0,0.2450686]
["bitfinex-derivatives","BTCF0:USTF0",1741837028724,0.13053465,83719.0,83718.0,0.2450686]
["bitfinex-derivatives","BTCF0:USTF0",1741837028926,0.22453465,83719.0,83718.0,0.2450686]
["bitfinex-derivatives","BTCF0:USTF0",1741837029122,0.26963465,83719.0,83718.0,0.2450686]
["bitfinex-derivatives","BTCF0:USTF0",1741837029331,0.28088532,83719.0,83718.0,0.2450686]
["bitfinex-derivatives","BTCF0:USTF0",1741837029535,0.28088532,83719.0,83718.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741837029831,0.28088532,83719.0,83702.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837029832,0.0597383,83714.0,83702.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837030021,0.1194858,83707.0,83706.0,0.33370437]
["bitfinex-derivatives","BTCF0:USTF0",1741837030231,0.13050563,83707.0,83706.0,0.33370437]
["bitfinex-derivatives","BTCF0:USTF0",1741837030633,0.1417563,83707.0,83706.0,0.21421887]
["bitfinex-derivatives","BTCF0:USTF0",1741837030829,0.2347563,83707.0,83706.0,0.21421887]
["bitfinex-derivatives","BTCF0:USTF0",1741837031326,0.22350563,83707.0,83706.0,0.21421887]
["bitfinex-derivatives","BTCF0:USTF0",1741837031634,0.22550563,83707.0,83706.0,0.21421887]
["bitfinex-derivatives","BTCF0:USTF0",1741837031831,0.22550563,83707.0,83706.0,0.33370607]
["bitfinex-derivatives","BTCF0:USTF0",1741837032331,0.22550563,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741837033239,0.22750563,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741837033436,0.2164858,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741837033641,0.097,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1741837033932,0.097,83707.0,83706.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1741837034127,0.097,83707.0,83706.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1741837034334,0.097,83707.0,83706.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1741837035251,0.097,83707.0,83706.0,0.1994872]
["bitfinex-derivatives","BTCF0:USTF0",1741837035455,0.097,83707.0,83706.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1741837036741,0.093,83707.0,83706.0,0.1814872]
["bitfinex-derivatives","BTCF0:USTF0",1741837036939,0.093,83707.0,83706.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741837037139,0.2124858,83707.0,83706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741837037640,0.2124858,83707.0,83706.0,0.1244872]
["bitfinex-derivatives","BTCF0:USTF0",1741837037849,0.2124858,83707.0,83706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741837038552,0.1194972,83699.0,83698.0,0.24455715]
["bitfinex-derivatives","BTCF0:USTF0",1741837039452,0.1194972,83699.0,83698.0,0.12505925]
["bitfinex-derivatives","BTCF0:USTF0",1741837040053,0.1194972,83699.0,83698.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837040246,0.1204972,83699.0,83698.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837040444,0.1195143,83687.0,83686.0,1.5074356]
["bitfinex-derivatives","BTCF0:USTF0",1741837040753,0.1195143,83687.0,83686.0,1.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1741837041856,0.1688143,83687.0,83686.0,1.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1741837042655,0.0493,83687.0,83686.0,1.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1741837042857,0.0493,83687.0,83686.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1741837043041,0.0493,83687.0,83686.0,1.6331156]
["bitfinex-derivatives","BTCF0:USTF0",1741837043447,0.0493,83687.0,83686.0,1.7531156]
["bitfinex-derivatives","BTCF0:USTF0",1741837043763,0.0493,83687.0,83686.0,1.8788156]
["bitfinex-derivatives","BTCF0:USTF0",1741837045460,0.0493,83687.0,83686.0,1.8034156]
["bitfinex-derivatives","BTCF0:USTF0",1741837046257,0.0493,83687.0,83686.0,1.6787356]
["bitfinex-derivatives","BTCF0:USTF0",1741837046459,0.0493,83687.0,83686.0,1.8031356]
["bitfinex-derivatives","BTCF0:USTF0",1741837047565,0.0493,83687.0,83686.0,1.8029756]
["bitfinex-derivatives","BTCF0:USTF0",1741837048357,0.0493,83687.0,83686.0,1.8229756]
["bitfinex-derivatives","BTCF0:USTF0",1741837048556,0.0493,83687.0,83686.0,1.8029756]
["bitfinex-derivatives","BTCF0:USTF0",1741837049170,0.0962,83687.0,83686.0,1.8029756]
["bitfinex-derivatives","BTCF0:USTF0",1741837049365,0.2157143,83687.0,83686.0,1.8029756]
["bitfinex-derivatives","BTCF0:USTF0",1741837049663,0.0962,83687.0,83686.0,1.8029756]
["bitfinex-derivatives","BTCF0:USTF0",1741837050660,0.14217882,83705.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741837050958,0.07188002,83705.0,83704.0,0.4934101]
["bitfinex-derivatives","BTCF0:USTF0",1741837051157,0.04475097,83705.0,83704.0,0.4934101]
["bitfinex-derivatives","BTCF0:USTF0",1741837052068,0.09125097,83705.0,83704.0,0.5390101]
["bitfinex-derivatives","BTCF0:USTF0",1741837052259,0.09625097,83705.0,83704.0,0.5590101]
["bitfinex-derivatives","BTCF0:USTF0",1741837052460,0.10225097,83705.0,83704.0,0.5600101]
["bitfinex-derivatives","BTCF0:USTF0",1741837052660,0.09725097,83705.0,83704.0,0.5600101]
["bitfinex-derivatives","BTCF0:USTF0",1741837052862,0.09725097,83705.0,83704.0,0.5630101]
["bitfinex-derivatives","BTCF0:USTF0",1741837053060,0.09725097,83705.0,83704.0,0.5430101]
["bitfinex-derivatives","BTCF0:USTF0",1741837053262,0.09125097,83705.0,83704.0,0.5420101]
["bitfinex-derivatives","BTCF0:USTF0",1741837053464,0.09125097,83705.0,83704.0,0.5660101]
["bitfinex-derivatives","BTCF0:USTF0",1741837053766,0.09125097,83705.0,83704.0,0.5560101]
["bitfinex-derivatives","BTCF0:USTF0",1741837053974,0.0465,83705.0,83704.0,0.5560101]
["bitfinex-derivatives","BTCF0:USTF0",1741837054367,0.00179263,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741837054559,0.048,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741837054753,0.048,83723.0,83722.0,0.3494644]
["bitfinex-derivatives","BTCF0:USTF0",1741837054962,0.048,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741837055368,0.048,83723.0,83722.0,0.1894644]
["bitfinex-derivatives","BTCF0:USTF0",1741837055567,0.048,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741837055764,0.048,83723.0,83722.0,0.1684644]
["bitfinex-derivatives","BTCF0:USTF0",1741837055953,0.048,83723.0,83722.0,0.2284644]
["bitfinex-derivatives","BTCF0:USTF0",1741837056158,0.048,83723.0,83722.0,0.28764467]
["bitfinex-derivatives","BTCF0:USTF0",1741837056353,0.055,83723.0,83722.0,0.28764467]
["bitfinex-derivatives","BTCF0:USTF0",1741837056558,0.055,83723.0,83722.0,0.22764467]
["bitfinex-derivatives","BTCF0:USTF0",1741837056961,0.1744629,83723.0,83722.0,0.13154467]
["bitfinex-derivatives","BTCF0:USTF0",1741837057172,0.1734629,83723.0,83722.0,0.13154467]
["bitfinex-derivatives","BTCF0:USTF0",1741837057463,0.054,83723.0,83722.0,0.13154467]
["bitfinex-derivatives","BTCF0:USTF0",1741837057665,0.054,83723.0,83722.0,0.35054467]
["bitfinex-derivatives","BTCF0:USTF0",1741837057871,0.054,83723.0,83722.0,0.22854467]
["bitfinex-derivatives","BTCF0:USTF0",1741837058466,0.1734629,83723.0,83722.0,0.22854467]
["bitfinex-derivatives","BTCF0:USTF0",1741837060364,0.1734629,83723.0,83722.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1741837060563,0.1194715,83717.0,83716.0,0.13118939]
["bitfinex-derivatives","BTCF0:USTF0",1741837060764,0.1194715,83717.0,83716.0,0.2431498]
["bitfinex-derivatives","BTCF0:USTF0",1741837060974,0.1194715,83717.0,83716.0,0.2431098]
["bitfinex-derivatives","BTCF0:USTF0",1741837061366,0.2146715,83717.0,83716.0,0.2431098]
["bitfinex-derivatives","BTCF0:USTF0",1741837062567,0.2146715,83717.0,83714.0,0.11965105]
["bitfinex-derivatives","BTCF0:USTF0",1741837062568,0.1194744,83715.0,83714.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837063864,0.1549357,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741837064065,0.1559357,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741837064468,0.0962,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1741837064776,0.0474,83717.0,83716.0,0.1794729]
["bitfinex-derivatives","BTCF0:USTF0",1741837064974,0.0474,83717.0,83716.0,0.1667729]
["bitfinex-derivatives","BTCF0:USTF0",1741837065672,0.0464,83717.0,83716.0,0.1667729]
["bitfinex-derivatives","BTCF0:USTF0",1741837066369,0.0484,83717.0,83716.0,0.1667729]
["bitfinex-derivatives","BTCF0:USTF0",1741837066967,0.0474,83717.0,83716.0,0.1667729]
["bitfinex-derivatives","BTCF0:USTF0",1741837067571,0.1668715,83717.0,83716.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741837067774,0.1194744,83715.0,83714.0,0.12381925]
["bitfinex-derivatives","BTCF0:USTF0",1741837068175,0.13056677,83715.0,83714.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837068373,0.18874426,83715.0,83714.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837068677,0.18874356,83715.0,83714.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837069970,0.18874356,83715.0,83714.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1741837070172,0.1194929,83702.0,83701.0,0.00179202]
["bitfinex-derivatives","BTCF0:USTF0",1741837070381,0.13076129,83702.0,83701.0,0.00179202]
["bitfinex-derivatives","BTCF0:USTF0",1741837070977,0.22736129,83702.0,83701.0,0.12128632]
["bitfinex-derivatives","BTCF0:USTF0",1741837071282,0.1194958,83700.0,83699.0,0.21421887]
["bitfinex-derivatives","BTCF0:USTF0",1741837071465,0.12776419,83700.0,83699.0,0.21421887]
["bitfinex-derivatives","BTCF0:USTF0",1741837071983,0.27776419,83700.0,83695.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837072179,0.06046839,83699.0,83686.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741837072377,0.0597561,83689.0,83685.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1741837072571,0.1195158,83686.0,83685.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1741837072773,0.12778419,83686.0,83685.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1741837073268,0.13906168,83686.0,83685.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1741837073582,0.13806168,83686.0,83685.0,0.1238172]
["bitfinex-derivatives","BTCF0:USTF0",1741837073785,0.02254588,83686.0,83685.0,0.1238172]
["bitfinex-derivatives","BTCF0:USTF0",1741837073982,0.02254588,83686.0,83685.0,0.1268172]
["bitfinex-derivatives","BTCF0:USTF0",1741837074168,0.14229441,83686.0,83685.0,0.1268172]
["bitfinex-derivatives","BTCF0:USTF0",1741837074572,0.14229441,83686.0,83685.0,0.1745172]
["bitfinex-derivatives","BTCF0:USTF0",1741837075581,0.19189441,83686.0,83685.0,0.1745172]
["bitfinex-derivatives","BTCF0:USTF0",1741837076083,0.19199161,83686.0,83685.0,0.1745172]
["bitfinex-derivatives","BTCF0:USTF0",1741837076379,0.01127749,83686.0,83685.0,0.2845172]
["bitfinex-derivatives","BTCF0:USTF0",1741837076584,0.10654773,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741837076767,0.10654773,83690.0,83689.0,0.2795115]
["bitfinex-derivatives","BTCF0:USTF0",1741837076967,0.10654773,83690.0,83689.0,0.2595115]
["bitfinex-derivatives","BTCF0:USTF0",1741837077186,0.22605773,83690.0,83689.0,0.2595115]
["bitfinex-derivatives","BTCF0:USTF0",1741837078271,0.22605773,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741837078472,0.10654773,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1741837078670,0.10654773,83690.0,83689.0,0.2130115]
["bitfinex-derivatives","BTCF0:USTF0",1741837079071,0.1195088,83691.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1741837079274,0.1195088,83691.0,83690.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1741837080485,0.1205088,83691.0,83690.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1741837080784,0.1215088,83691.0,83690.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1741837081280,0.1215088,83691.0,83690.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1741837081868,0.1696088,83691.0,83690.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1741837082978,0.1696088,83691.0,83690.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1741837083180,0.1696088,83691.0,83690.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1741837083882,0.1696088,83691.0,83690.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1741837084070,0.18140796,83691.0,83690.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741837085586,0.19327905,83691.0,83690.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741837085785,0.1195158,83686.0,83685.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1741837086083,0.15043158,83686.0,83685.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1741837086390,0.16230267,83686.0,83685.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1741837086776,0.20970267,83686.0,83685.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1741837086977,0.20984832,83686.0,83685.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1741837087483,0.20984832,83686.0,83668.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741837087484,0.11954,83669.0,83668.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741837087708,0.11954,83669.0,83668.0,0.12563273]
["bitfinex-derivatives","BTCF0:USTF0",1741837087883,0.11954,83669.0,83668.0,0.24517423]
["bitfinex-derivatives","BTCF0:USTF0",1741837088185,0.11954,83669.0,83668.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741837088186,0.1314662,83669.0,83668.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741837088591,0.2244662,83669.0,83668.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1741837088791,0.2244662,83669.0,83668.0,0.05099273]
["bitfinex-derivatives","BTCF0:USTF0",1741837088987,0.23633729,83669.0,83668.0,0.05099273]
["bitfinex-derivatives","BTCF0:USTF0",1741837089285,0.25540479,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837089592,0.25540479,83669.0,83668.0,0.1205415]
["bitfinex-derivatives","BTCF0:USTF0",1741837089787,0.27444029,83669.0,83668.0,0.1205415]
["bitfinex-derivatives","BTCF0:USTF0",1741837089985,0.25537279,83669.0,83668.0,0.1205415]
["bitfinex-derivatives","BTCF0:USTF0",1741837090189,0.25537279,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837090389,0.25506027,83669.0,83668.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741837090587,0.23633729,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837090888,0.28551943,83669.0,83662.0,0.03117348]
["bitfinex-derivatives","BTCF0:USTF0",1741837091082,0.28551943,83669.0,83657.0,0.04960101]
["bitfinex-derivatives","BTCF0:USTF0",1741837091083,0.07820874,83665.0,83657.0,0.04960101]
["bitfinex-derivatives","BTCF0:USTF0",1741837091289,0.1195558,83658.0,83657.0,0.04960101]
["bitfinex-derivatives","BTCF0:USTF0",1741837091486,0.15020414,83658.0,83657.0,0.04960101]
["bitfinex-derivatives","BTCF0:USTF0",1741837091885,0.18178357,83658.0,83657.0,0.04960101]
["bitfinex-derivatives","BTCF0:USTF0",1741837092191,0.1195586,83656.0,83655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837092382,0.15020694,83656.0,83655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837092583,0.1195643,83652.0,83648.0,0.05103622]
["bitfinex-derivatives","BTCF0:USTF0",1741837092782,0.1488361,83652.0,83648.0,0.05103622]
["bitfinex-derivatives","BTCF0:USTF0",1741837093589,0.2485361,83652.0,83648.0,0.05103622]
["bitfinex-derivatives","BTCF0:USTF0",1741837093779,0.28011553,83652.0,83648.0,0.05103622]
["bitfinex-derivatives","BTCF0:USTF0",1741837093987,0.28011553,83652.0,83649.0,0.0597839]
["bitfinex-derivatives","BTCF0:USTF0",1741837094196,0.29192374,83652.0,83648.0,0.05103622]
["bitfinex-derivatives","BTCF0:USTF0",1741837094692,0.29092374,83652.0,83648.0,0.05103622]
["bitfinex-derivatives","BTCF0:USTF0",1741837095591,0.29076026,83652.0,83651.0,0.00869164]
["bitfinex-derivatives","BTCF0:USTF0",1741837095803,0.27895205,83652.0,83651.0,0.12825744]
["bitfinex-derivatives","BTCF0:USTF0",1741837096092,0.27895205,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837096594,0.09342878,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837096796,0.26049308,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837097330,0.26046155,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837097497,0.19328474,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837097691,0.14378474,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837098284,0.01234935,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837098695,0.02448612,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837099014,0.02438313,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837099206,0.1793424,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741837099395,0.19145372,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741837099589,0.24215372,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1741837099996,0.1195643,83652.0,83651.0,0.05709164]
["bitfinex-derivatives","BTCF0:USTF0",1741837100303,0.13167562,83652.0,83651.0,0.05709164]
["bitfinex-derivatives","BTCF0:USTF0",1741837100699,0.13167562,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837101083,0.14360756,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837101295,0.02374612,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837101700,0.02374612,83652.0,83651.0,0.17565744]
["bitfinex-derivatives","BTCF0:USTF0",1741837102291,0.02378617,83652.0,83651.0,0.17565744]
["bitfinex-derivatives","BTCF0:USTF0",1741837102495,0.13141853,83652.0,83651.0,0.17565744]
["bitfinex-derivatives","BTCF0:USTF0",1741837102799,0.13141853,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837103298,0.01185423,83652.0,83651.0,0.17665744]
["bitfinex-derivatives","BTCF0:USTF0",1741837103602,0.1195565,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837103901,0.13145046,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837104397,0.01189466,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837104600,0.01189466,83658.0,83657.0,0.2471572]
["bitfinex-derivatives","BTCF0:USTF0",1741837104897,0.01389466,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837105203,0.002,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837105495,0.1215558,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837105698,0.13351943,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837105997,0.01496363,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837106205,0.01504235,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837106795,0.02707388,83658.0,83657.0,0.1671572]
["bitfinex-derivatives","BTCF0:USTF0",1741837107404,0.02707388,83658.0,83657.0,0.3271572]
["bitfinex-derivatives","BTCF0:USTF0",1741837107804,0.17874567,83671.0,83657.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741837107805,0.00179356,83671.0,83657.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741837108040,0.1195486,83665.0,83664.0,0.1195418]
["bitfinex-derivatives","BTCF0:USTF0",1741837108292,0.0494,83670.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741837108495,0.00179356,83671.0,83669.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1741837108695,0.00179356,83671.0,83670.0,0.1648386]
["bitfinex-derivatives","BTCF0:USTF0",1741837108901,0.00379356,83671.0,83670.0,0.1648386]
["bitfinex-derivatives","BTCF0:USTF0",1741837109306,0.00379356,83671.0,83670.0,0.2248386]
["bitfinex-derivatives","BTCF0:USTF0",1741837109700,0.00379356,83671.0,83670.0,0.2448386]
["bitfinex-derivatives","BTCF0:USTF0",1741837109903,0.00979356,83671.0,83670.0,0.2448386]
["bitfinex-derivatives","BTCF0:USTF0",1741837110530,0.00017925,83679.0,83670.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741837110806,0.00017925,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741837111009,0.00017925,83679.0,83678.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1741837111592,0.00017925,83679.0,83678.0,0.7014672]
["bitfinex-derivatives","BTCF0:USTF0",1741837112005,0.24731191,83696.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741837112300,0.24731191,83696.0,83685.0,0.13151386]
["bitfinex-derivatives","BTCF0:USTF0",1741837112604,0.1195076,83692.0,83685.0,0.13151386]
["bitfinex-derivatives","BTCF0:USTF0",1741837112809,0.14175142,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1741837113005,0.14175142,83687.0,83686.0,0.1691158]
["bitfinex-derivatives","BTCF0:USTF0",1741837113201,0.14175142,83687.0,83686.0,0.2173158]
["bitfinex-derivatives","BTCF0:USTF0",1741837114308,0.14875142,83687.0,83686.0,0.3455158]
["bitfinex-derivatives","BTCF0:USTF0",1741837114510,0.26826572,83687.0,83686.0,0.3455158]
["bitfinex-derivatives","BTCF0:USTF0",1741837115610,0.27526572,83687.0,83686.0,0.3465158]
["bitfinex-derivatives","BTCF0:USTF0",1741837116414,0.27526572,83687.0,83681.0,0.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1741837116415,0.15575142,83687.0,83663.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1741837116606,0.1195258,83679.0,83675.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741837116810,0.13157414,83679.0,83672.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741837117114,0.13157414,83679.0,83653.0,0.0597809]
["bitfinex-derivatives","BTCF0:USTF0",1741837117115,0.1195586,83656.0,83653.0,0.0597809]
["bitfinex-derivatives","BTCF0:USTF0",1741837117406,0.1195586,83656.0,83655.0,0.1867793]
["bitfinex-derivatives","BTCF0:USTF0",1741837118307,0.1682586,83656.0,83655.0,0.2357793]
["bitfinex-derivatives","BTCF0:USTF0",1741837118697,0.1672586,83656.0,83655.0,0.2357793]
["bitfinex-derivatives","BTCF0:USTF0",1741837118896,0.0487,83656.0,83654.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741837119104,0.1165629,83653.0,83652.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837119422,0.1165629,83653.0,83652.0,0.58003015]
["bitfinex-derivatives","BTCF0:USTF0",1741837119606,0.1135629,83653.0,83652.0,0.58003015]
["bitfinex-derivatives","BTCF0:USTF0",1741837119802,0.12491631,83653.0,83652.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1741837120599,0.13663487,83653.0,83652.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1741837122322,0.1195643,83652.0,83651.0,0.00769164]
["bitfinex-derivatives","BTCF0:USTF0",1741837122523,0.22441771,83652.0,83651.0,0.12725744]
["bitfinex-derivatives","BTCF0:USTF0",1741837122808,0.11657197,83652.0,83651.0,0.22135744]
["bitfinex-derivatives","BTCF0:USTF0",1741837123214,0.02307197,83652.0,83651.0,0.22135744]
["bitfinex-derivatives","BTCF0:USTF0",1741837123521,0.01171856,83652.0,83651.0,0.22135744]
["bitfinex-derivatives","BTCF0:USTF0",1741837123719,0.1195643,83652.0,83651.0,0.05459164]
["bitfinex-derivatives","BTCF0:USTF0",1741837123920,0.13080952,83652.0,83651.0,0.05559164]
["bitfinex-derivatives","BTCF0:USTF0",1741837124115,0.13080952,83652.0,83651.0,0.17515744]
["bitfinex-derivatives","BTCF0:USTF0",1741837124705,0.23700736,83652.0,83651.0,0.17515744]
["bitfinex-derivatives","BTCF0:USTF0",1741837125305,0.22576214,83652.0,83651.0,0.17515744]
["bitfinex-derivatives","BTCF0:USTF0",1741837126925,0.13460892,83690.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741837127117,0.13460892,83680.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1741837127443,0.0503,83668.0,83661.0,0.2495515]
["bitfinex-derivatives","BTCF0:USTF0",1741837127621,0.0503,83668.0,83661.0,0.3419515]
["bitfinex-derivatives","BTCF0:USTF0",1741837127821,0.0597549,83691.0,83661.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741837128028,0.0468,83673.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741837128336,0.0484,83677.0,83671.0,0.3970972]
["bitfinex-derivatives","BTCF0:USTF0",1741837128510,0.0468,83682.0,83671.0,0.40917132]
["bitfinex-derivatives","BTCF0:USTF0",1741837128903,0.21294769,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741837129313,0.33247349,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741837130021,0.33247349,83679.0,83678.0,0.2208272]
["bitfinex-derivatives","BTCF0:USTF0",1741837130713,0.21794769,83679.0,83678.0,0.2208272]
["bitfinex-derivatives","BTCF0:USTF0",1741837131103,0.33747349,83679.0,83678.0,0.1701272]
["bitfinex-derivatives","BTCF0:USTF0",1741837131308,0.38567349,83679.0,83678.0,0.1701272]
["bitfinex-derivatives","BTCF0:USTF0",1741837131518,0.43157349,83679.0,83678.0,0.1701272]
["bitfinex-derivatives","BTCF0:USTF0",1741837131719,0.43857349,83679.0,83678.0,0.1701272]
["bitfinex-derivatives","BTCF0:USTF0",1741837132310,0.43857349,83679.0,83678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741837132513,0.44976221,83679.0,83678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741837133217,0.1195343,83675.0,83674.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1741837133416,0.0597644,83677.0,83676.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1741837134218,0.1061,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741837134419,0.1125516,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741837134622,0.0643516,83679.0,83678.0,0.1895272]
["bitfinex-derivatives","BTCF0:USTF0",1741837134827,0.0643516,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741837135014,0.0643516,83679.0,83678.0,0.2154272]
["bitfinex-derivatives","BTCF0:USTF0",1741837135015,0.0573516,83679.0,83678.0,0.2154272]
["bitfinex-derivatives","BTCF0:USTF0",1741837135326,0.21294769,83706.0,83691.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1741837135621,0.23875635,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837136626,0.11925235,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837136925,0.22950135,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837137117,0.44244904,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837137323,0.43124629,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837137527,0.31174769,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837137727,0.43124629,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837137920,0.31174769,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837138116,0.43824629,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837138520,0.32574769,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837139125,0.33716294,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837140532,0.45666154,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837141219,0.24371385,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837142130,0.2322986,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741837142330,0.014,83698.0,83697.0,0.1595001]
["bitfinex-derivatives","BTCF0:USTF0",1741837142528,0.2140677,83716.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741837142529,0.0965,83714.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741837142720,0.0465,83714.0,83705.0,0.5416086]
["bitfinex-derivatives","BTCF0:USTF0",1741837142921,0.21294769,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1741837143120,0.21294769,83716.0,83715.0,0.2515944]
["bitfinex-derivatives","BTCF0:USTF0",1741837144047,0.21294769,83716.0,83712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741837144048,0.1194772,83713.0,83712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741837144820,0.2169772,83713.0,83712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741837145227,0.2169772,83713.0,83712.0,0.1670786]
["bitfinex-derivatives","BTCF0:USTF0",1741837145423,0.2189772,83713.0,83712.0,0.1670786]
["bitfinex-derivatives","BTCF0:USTF0",1741837146126,0.2169772,83713.0,83712.0,0.1670786]
["bitfinex-derivatives","BTCF0:USTF0",1741837146332,0.1194801,83712.0,83711.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1741837146742,0.0495,83712.0,83711.0,0.168979]
["bitfinex-derivatives","BTCF0:USTF0",1741837146937,0.0495,83712.0,83711.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741837148330,0.0965,83712.0,83711.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741837148835,0.2159786,83712.0,83711.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741837149739,0.2169786,83712.0,83711.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741837150039,0.2179786,83712.0,83711.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1741837154337,0.1194843,83708.0,83707.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837154928,0.0477,83711.0,83680.0,0.13460892]
["bitfinex-derivatives","BTCF0:USTF0",1741837154929,0.1194943,83702.0,83701.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1741837155126,0.1194943,83702.0,83701.0,0.1679931]
["bitfinex-derivatives","BTCF0:USTF0",1741837155441,0.1309213,83702.0,83701.0,0.1679931]
["bitfinex-derivatives","BTCF0:USTF0",1741837155632,0.2243213,83702.0,83701.0,0.1679931]
["bitfinex-derivatives","BTCF0:USTF0",1741837155942,0.057627,83702.0,83701.0,0.1679931]
["bitfinex-derivatives","BTCF0:USTF0",1741837156139,1e-07,83702.0,83701.0,0.5068931]
["bitfinex-derivatives","BTCF0:USTF0",1741837156329,1e-07,83702.0,83701.0,0.5856931]
["bitfinex-derivatives","BTCF0:USTF0",1741837156527,0.00017925,83710.0,83701.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1741837156724,0.00017925,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1741837157028,0.12124968,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741837157227,0.12124968,83728.0,83727.0,0.2509772]
["bitfinex-derivatives","BTCF0:USTF0",1741837157228,0.00179238,83728.0,83727.0,0.2509772]
["bitfinex-derivatives","BTCF0:USTF0",1741837157436,0.12124818,83728.0,83727.0,0.2509772]
["bitfinex-derivatives","BTCF0:USTF0",1741837157638,0.00179238,83728.0,83727.0,0.2509772]
["bitfinex-derivatives","BTCF0:USTF0",1741837158431,0.00179238,83728.0,83727.0,0.3606772]
["bitfinex-derivatives","BTCF0:USTF0",1741837158635,0.00179238,83728.0,83727.0,0.5206772]
["bitfinex-derivatives","BTCF0:USTF0",1741837158939,0.00879238,83728.0,83727.0,0.5216772]
["bitfinex-derivatives","BTCF0:USTF0",1741837159441,0.00017925,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741837160035,0.00017925,83736.0,83735.0,0.2174458]
["bitfinex-derivatives","BTCF0:USTF0",1741837160231,0.11962365,83736.0,83735.0,0.2174458]
["bitfinex-derivatives","BTCF0:USTF0",1741837160638,0.00017925,83736.0,83735.0,0.2174458]
["bitfinex-derivatives","BTCF0:USTF0",1741837160844,0.12562365,83736.0,83735.0,0.2184458]
["bitfinex-derivatives","BTCF0:USTF0",1741837161235,0.13162365,83736.0,83735.0,0.2194458]
["bitfinex-derivatives","BTCF0:USTF0",1741837161832,0.01217925,83736.0,83735.0,0.2194458]
["bitfinex-derivatives","BTCF0:USTF0",1741837162033,0.01217925,83736.0,83735.0,0.2494458]
["bitfinex-derivatives","BTCF0:USTF0",1741837163034,0.1791533,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1741837163233,0.1791533,83745.0,83744.0,0.250473]
["bitfinex-derivatives","BTCF0:USTF0",1741837164232,0.1851533,83745.0,83744.0,0.251473]
["bitfinex-derivatives","BTCF0:USTF0",1741837164447,0.1851533,83745.0,83744.0,0.252473]
["bitfinex-derivatives","BTCF0:USTF0",1741837165134,0.1851533,83745.0,83744.0,0.344173]
["bitfinex-derivatives","BTCF0:USTF0",1741837166030,0.1851533,83745.0,83744.0,0.404173]
["bitfinex-derivatives","BTCF0:USTF0",1741837166031,0.006,83745.0,83744.0,0.404173]
["bitfinex-derivatives","BTCF0:USTF0",1741837166236,0.006,83745.0,83744.0,0.644173]
["bitfinex-derivatives","BTCF0:USTF0",1741837166446,0.006,83745.0,83744.0,0.344173]
["bitfinex-derivatives","BTCF0:USTF0",1741837167352,0.2270363,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741837167856,0.1076108,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741837168355,0.1076108,83752.0,83751.0,0.212823]
["bitfinex-derivatives","BTCF0:USTF0",1741837168548,0.1076108,83752.0,83751.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1741837168852,0.0479,83752.0,83751.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1741837169040,0.00017914,83753.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741837169542,0.00017914,83753.0,83752.0,0.2836216]
["bitfinex-derivatives","BTCF0:USTF0",1741837169746,0.00017914,83753.0,83752.0,0.2136216]
["bitfinex-derivatives","BTCF0:USTF0",1741837170443,0.11959934,83753.0,83752.0,0.2136216]
["bitfinex-derivatives","BTCF0:USTF0",1741837171249,0.11959934,83753.0,83752.0,0.1679216]
["bitfinex-derivatives","BTCF0:USTF0",1741837171948,0.11959934,83753.0,83752.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741837172148,0.1194273,83749.0,83748.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1741837172349,0.1194273,83749.0,83748.0,0.1690267]
["bitfinex-derivatives","BTCF0:USTF0",1741837172538,0.1676273,83749.0,83748.0,0.1690267]
["bitfinex-derivatives","BTCF0:USTF0",1741837172938,0.0482,83749.0,83744.0,0.0597164]
["bitfinex-derivatives","BTCF0:USTF0",1741837173147,0.1194316,83745.0,83744.0,0.308986]
["bitfinex-derivatives","BTCF0:USTF0",1741837173952,0.1194316,83745.0,83744.0,0.309026]
["bitfinex-derivatives","BTCF0:USTF0",1741837174340,0.1194316,83745.0,83744.0,0.310026]
["bitfinex-derivatives","BTCF0:USTF0",1741837174746,0.1194316,83745.0,83744.0,0.309026]
["bitfinex-derivatives","BTCF0:USTF0",1741837174944,0.1194316,83745.0,83744.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1741837175351,0.1194316,83745.0,83744.0,0.1915964]
["bitfinex-derivatives","BTCF0:USTF0",1741837175855,0.1194316,83745.0,83744.0,0.1905964]
["bitfinex-derivatives","BTCF0:USTF0",1741837176152,0.1645316,83745.0,83744.0,0.1905964]
["bitfinex-derivatives","BTCF0:USTF0",1741837177143,0.1645316,83745.0,83744.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741837177647,0.1645316,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837178241,0.0451,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837178442,0.0474,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741837178643,0.0465,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741837179348,0.1194259,83749.0,83748.0,0.1194272]
["bitfinex-derivatives","BTCF0:USTF0",1741837179747,0.1194316,83745.0,83744.0,0.2493097]
["bitfinex-derivatives","BTCF0:USTF0",1741837179949,0.1194316,83745.0,83744.0,0.3687403]
["bitfinex-derivatives","BTCF0:USTF0",1741837180451,0.1194316,83745.0,83744.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741837180651,0.1194316,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837180847,0.1659316,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837181153,0.1659316,83745.0,83744.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741837181354,0.2128316,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837181565,0.22477139,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837184249,0.22477139,83745.0,83744.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741837184454,0.22477139,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837185256,0.2128316,83745.0,83744.0,0.249313]
["bitfinex-derivatives","BTCF0:USTF0",1741837187558,0.2128316,83745.0,83744.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1741837188146,0.2128316,83745.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741837188147,0.119443,83737.0,83736.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1741837188856,0.119443,83737.0,83736.0,0.11962354]
["bitfinex-derivatives","BTCF0:USTF0",1741837189065,0.23010661,83737.0,83736.0,0.11962354]
["bitfinex-derivatives","BTCF0:USTF0",1741837190347,0.217943,83737.0,83736.0,0.11962354]
["bitfinex-derivatives","BTCF0:USTF0",1741837190549,0.17742945,83749.0,83736.0,0.18577914]
["bitfinex-derivatives","BTCF0:USTF0",1741837190848,0.17742945,83749.0,83744.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1741837191155,0.29685535,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1741837191352,0.17742945,83749.0,83745.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741837191552,0.2236414,83748.0,83747.0,0.2131287]
["bitfinex-derivatives","BTCF0:USTF0",1741837192150,0.1042141,83748.0,83747.0,0.2131287]
["bitfinex-derivatives","BTCF0:USTF0",1741837192349,0.0597141,83748.0,83747.0,0.22518818]
["bitfinex-derivatives","BTCF0:USTF0",1741837192551,0.17742945,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1741837192755,0.17742945,83749.0,83748.0,0.3406873]
["bitfinex-derivatives","BTCF0:USTF0",1741837193144,0.17742945,83749.0,83748.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1741837193453,0.17748556,83751.0,83750.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741837194257,0.22458556,83751.0,83750.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741837196963,0.05988944,83753.0,83748.0,0.2809729]
["bitfinex-derivatives","BTCF0:USTF0",1741837197163,0.05988944,83753.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741837197164,0.00017914,83753.0,83752.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1741837197346,0.00017914,83753.0,83752.0,0.2828216]
["bitfinex-derivatives","BTCF0:USTF0",1741837197748,0.00017914,83753.0,83752.0,0.2328216]
["bitfinex-derivatives","BTCF0:USTF0",1741837198054,0.00017914,83753.0,83752.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1741837199246,0.11959934,83753.0,83752.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1741837200369,0.11959934,83753.0,83752.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741837200857,0.00017914,83753.0,83752.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1741837201061,0.26221659,83753.0,83752.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1741837201264,0.14279639,83753.0,83752.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1741837201453,0.26221659,83753.0,83752.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1741837202057,0.14279639,83753.0,83752.0,0.2828216]
["bitfinex-derivatives","BTCF0:USTF0",1741837203360,0.26221659,83753.0,83752.0,0.2628216]
["bitfinex-derivatives","BTCF0:USTF0",1741837203758,0.14279639,83753.0,83752.0,0.2628216]
["bitfinex-derivatives","BTCF0:USTF0",1741837204759,0.26221659,83753.0,83752.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741837205068,0.11959934,83753.0,83752.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1741837205266,0.11959934,83753.0,83752.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1741837205667,0.11959934,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837205971,0.00017914,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837206266,0.11959934,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837207673,0.00017914,83753.0,83752.0,0.3037816]
["bitfinex-derivatives","BTCF0:USTF0",1741837207960,0.00017914,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837208166,0.11959934,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837208350,0.00017914,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837209855,0.11959934,83753.0,83752.0,0.2937816]
["bitfinex-derivatives","BTCF0:USTF0",1741837210573,0.11959934,83753.0,83752.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1741837210761,0.11959934,83753.0,83752.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741837210970,0.0597191,83741.0,83734.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837211262,0.1194401,83739.0,83734.0,0.44913245]
["bitfinex-derivatives","BTCF0:USTF0",1741837211467,0.1194401,83739.0,83734.0,0.33028585]
["bitfinex-derivatives","BTCF0:USTF0",1741837211655,0.1194401,83739.0,83734.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837211861,0.2120401,83739.0,83734.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1741837212067,0.22374462,83739.0,83738.0,0.21866416]
["bitfinex-derivatives","BTCF0:USTF0",1741837212564,0.22374462,83739.0,83728.0,0.35657239]
["bitfinex-derivatives","BTCF0:USTF0",1741837212565,0.1194544,83729.0,83728.0,0.35657239]
["bitfinex-derivatives","BTCF0:USTF0",1741837213161,0.1194544,83729.0,83728.0,0.47602819]
["bitfinex-derivatives","BTCF0:USTF0",1741837213569,0.2134544,83729.0,83728.0,0.47602819]
["bitfinex-derivatives","BTCF0:USTF0",1741837214469,0.094,83729.0,83728.0,0.47602819]
["bitfinex-derivatives","BTCF0:USTF0",1741837214772,0.047,83729.0,83728.0,0.52172819]
["bitfinex-derivatives","BTCF0:USTF0",1741837214969,0.1664422,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1741837215561,0.1664422,83738.0,83737.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1741837216366,0.1664422,83738.0,83737.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741837216671,0.1694422,83738.0,83737.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741837216868,0.1694422,83738.0,83729.0,0.1055269]
["bitfinex-derivatives","BTCF0:USTF0",1741837216869,0.119453,83730.0,83729.0,0.2249789]
["bitfinex-derivatives","BTCF0:USTF0",1741837217177,0.119453,83730.0,83729.0,0.1652544]
["bitfinex-derivatives","BTCF0:USTF0",1741837217979,0.0447,83731.0,83717.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1741837217980,0.1194658,83721.0,83720.0,0.05991234]
["bitfinex-derivatives","BTCF0:USTF0",1741837218165,0.1194658,83721.0,83720.0,0.27879234]
["bitfinex-derivatives","BTCF0:USTF0",1741837218365,0.1194558,83728.0,83725.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1741837218576,0.1632558,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1741837218972,0.1632558,83728.0,83727.0,0.1670572]
["bitfinex-derivatives","BTCF0:USTF0",1741837219371,0.1632558,83728.0,83727.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741837219568,0.2094558,83728.0,83727.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741837219764,0.2094558,83728.0,83727.0,0.1670572]
["bitfinex-derivatives","BTCF0:USTF0",1741837219960,0.2104558,83728.0,83727.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1741837220576,0.2094558,83728.0,83727.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1741837220764,0.2124558,83728.0,83727.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1741837220964,0.2124558,83728.0,83727.0,0.1670572]
["bitfinex-derivatives","BTCF0:USTF0",1741837222366,0.2144558,83728.0,83727.0,0.1670572]
["bitfinex-derivatives","BTCF0:USTF0",1741837222761,0.2144558,83728.0,83727.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741837222971,0.1791927,83724.0,83723.0,0.00560596]
["bitfinex-derivatives","BTCF0:USTF0",1741837223478,0.2232927,83724.0,83723.0,0.00560596]
["bitfinex-derivatives","BTCF0:USTF0",1741837224277,0.1048312,83724.0,83706.0,0.00635531]
["bitfinex-derivatives","BTCF0:USTF0",1741837224487,0.1194801,83711.0,83706.0,0.00635531]
["bitfinex-derivatives","BTCF0:USTF0",1741837225378,0.1638801,83711.0,83706.0,0.00635531]
["bitfinex-derivatives","BTCF0:USTF0",1741837225781,0.1638801,83711.0,83706.0,0.12584251]
["bitfinex-derivatives","BTCF0:USTF0",1741837225975,0.1638801,83711.0,83708.0,0.0597419]
["bitfinex-derivatives","BTCF0:USTF0",1741837226178,0.0464,83711.0,83710.0,0.12906696]
["bitfinex-derivatives","BTCF0:USTF0",1741837226383,0.1658801,83711.0,83710.0,0.12906696]
["bitfinex-derivatives","BTCF0:USTF0",1741837226567,0.1658801,83711.0,83710.0,0.12606696]
["bitfinex-derivatives","BTCF0:USTF0",1741837226766,0.1668801,83711.0,83710.0,0.12606696]
["bitfinex-derivatives","BTCF0:USTF0",1741837226979,0.1668801,83711.0,83710.0,0.21516696]
["bitfinex-derivatives","BTCF0:USTF0",1741837227579,0.001,83711.0,83710.0,0.21916696]
["bitfinex-derivatives","BTCF0:USTF0",1741837228175,0.1204801,83711.0,83710.0,0.21916696]
["bitfinex-derivatives","BTCF0:USTF0",1741837228474,0.001,83711.0,83710.0,0.21916696]
["bitfinex-derivatives","BTCF0:USTF0",1741837228981,0.002,83711.0,83710.0,0.21516696]
["bitfinex-derivatives","BTCF0:USTF0",1741837229571,0.1214801,83711.0,83710.0,0.21516696]
["bitfinex-derivatives","BTCF0:USTF0",1741837230269,0.1214801,83711.0,83710.0,0.05258546]
["bitfinex-derivatives","BTCF0:USTF0",1741837230470,0.1651801,83711.0,83710.0,0.00658546]
["bitfinex-derivatives","BTCF0:USTF0",1741837231183,0.2113801,83711.0,83710.0,0.00658546]
["bitfinex-derivatives","BTCF0:USTF0",1741837232280,0.2113801,83711.0,83710.0,0.12606696]
["bitfinex-derivatives","BTCF0:USTF0",1741837232477,0.0482,83711.0,83710.0,0.12606696]
["bitfinex-derivatives","BTCF0:USTF0",1741837232687,0.1676801,83711.0,83710.0,0.12606696]
["bitfinex-derivatives","BTCF0:USTF0",1741837233178,0.1676801,83711.0,83710.0,0.17256696]
["bitfinex-derivatives","BTCF0:USTF0",1741837233373,0.002,83711.0,83710.0,0.17256696]
["bitfinex-derivatives","BTCF0:USTF0",1741837233577,0.002,83711.0,83710.0,0.35772696]
["bitfinex-derivatives","BTCF0:USTF0",1741837233776,0.10630882,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741837234287,0.10630882,83720.0,83719.0,0.1994686]
["bitfinex-derivatives","BTCF0:USTF0",1741837234588,0.22577602,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1741837234779,0.22577602,83720.0,83719.0,0.1651686]
["bitfinex-derivatives","BTCF0:USTF0",1741837234987,0.22577602,83720.0,83719.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1741837235181,0.23077602,83720.0,83719.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1741837235587,0.1244672,83720.0,83719.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1741837235781,0.1244672,83720.0,83719.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741837235986,0.1642672,83720.0,83719.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741837236187,0.1642672,83720.0,83719.0,0.1661686]
["bitfinex-derivatives","BTCF0:USTF0",1741837236387,0.1642672,83720.0,83719.0,0.1651686]
["bitfinex-derivatives","BTCF0:USTF0",1741837236791,0.1642672,83720.0,83719.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741837237186,0.1662672,83720.0,83719.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741837238183,0.2092672,83720.0,83719.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741837238601,0.27077602,83720.0,83719.0,0.1651686]
["bitfinex-derivatives","BTCF0:USTF0",1741837238784,0.10630882,83720.0,83719.0,0.1651686]
["bitfinex-derivatives","BTCF0:USTF0",1741837239088,0.11230882,83720.0,83719.0,0.2901686]
["bitfinex-derivatives","BTCF0:USTF0",1741837239307,0.11230882,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837239490,0.11330882,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837240287,0.11230882,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837240982,0.10830882,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837241178,0.11030882,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837241986,0.11030882,83720.0,83719.0,0.4027686]
["bitfinex-derivatives","BTCF0:USTF0",1741837242188,0.004,83720.0,83719.0,0.4027686]
["bitfinex-derivatives","BTCF0:USTF0",1741837242891,0.004,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837243092,0.004,83720.0,83719.0,0.4027686]
["bitfinex-derivatives","BTCF0:USTF0",1741837243486,0.004,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837243897,0.004,83720.0,83719.0,0.4627686]
["bitfinex-derivatives","BTCF0:USTF0",1741837244101,0.004,83720.0,83719.0,0.4427686]
["bitfinex-derivatives","BTCF0:USTF0",1741837244598,0.004,83720.0,83719.0,0.4027686]
["bitfinex-derivatives","BTCF0:USTF0",1741837244890,0.004,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837245596,0.1234672,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837245982,0.1679672,83720.0,83719.0,0.3827686]
["bitfinex-derivatives","BTCF0:USTF0",1741837247996,0.1792149,83715.0,83712.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1741837248299,0.1792149,83715.0,83714.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1741837248797,0.1792149,83715.0,83714.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1741837249397,0.0597377,83715.0,83714.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1741837249700,0.0597377,83715.0,83714.0,0.3323154]
["bitfinex-derivatives","BTCF0:USTF0",1741837251193,0.0607377,83715.0,83714.0,0.3323154]
["bitfinex-derivatives","BTCF0:USTF0",1741837251393,0.001,83715.0,83714.0,0.3523154]
["bitfinex-derivatives","BTCF0:USTF0",1741837251700,0.1204744,83715.0,83714.0,0.3323154]
["bitfinex-derivatives","BTCF0:USTF0",1741837252784,0.1214744,83715.0,83714.0,0.3323154]
["bitfinex-derivatives","BTCF0:USTF0",1741837253590,0.002,83715.0,83714.0,0.3323154]
["bitfinex-derivatives","BTCF0:USTF0",1741837254201,0.1214744,83715.0,83714.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1741837254395,0.1194801,83711.0,83710.0,0.00658546]
["bitfinex-derivatives","BTCF0:USTF0",1741837255709,0.13120395,83711.0,83710.0,0.12606696]
["bitfinex-derivatives","BTCF0:USTF0",1741837256398,0.13120395,83711.0,83710.0,0.00658546]
["bitfinex-derivatives","BTCF0:USTF0",1741837257506,0.36701362,83711.0,83710.0,0.00658546]
["bitfinex-derivatives","BTCF0:USTF0",1741837260387,0.18929101,83711.0,83706.0,0.00635531]
["bitfinex-derivatives","BTCF0:USTF0",1741837260603,0.1194858,83707.0,83706.0,0.00635531]
["bitfinex-derivatives","BTCF0:USTF0",1741837261594,0.1637858,83707.0,83706.0,0.00635531]
["bitfinex-derivatives","BTCF0:USTF0",1741837262505,0.1194915,83703.0,83702.0,0.00557516]
["bitfinex-derivatives","BTCF0:USTF0",1741837262896,0.1194972,83699.0,83698.0,0.00588336]
["bitfinex-derivatives","BTCF0:USTF0",1741837263300,0.1174972,83699.0,83698.0,0.00588336]
["bitfinex-derivatives","BTCF0:USTF0",1741837263498,0.1174972,83699.0,83678.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741837263706,0.1174972,83699.0,83689.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1741837263707,0.11951,83690.0,83689.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1741837264407,0.12777755,83690.0,83689.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1741837264610,0.25577755,83690.0,83689.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1741837264807,0.24351,83690.0,83689.0,0.12599583]
["bitfinex-derivatives","BTCF0:USTF0",1741837265110,0.038,83690.0,83689.0,0.12599583]
["bitfinex-derivatives","BTCF0:USTF0",1741837265303,0.15751,83690.0,83689.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1741837265710,0.15751,83690.0,83689.0,0.12599583]
["bitfinex-derivatives","BTCF0:USTF0",1741837266011,0.15851,83690.0,83689.0,0.13899583]
["bitfinex-derivatives","BTCF0:USTF0",1741837266397,0.30057054,83690.0,83689.0,0.13899583]
["bitfinex-derivatives","BTCF0:USTF0",1741837270111,0.15851,83690.0,83689.0,0.13899583]
["bitfinex-derivatives","BTCF0:USTF0",1741837270604,0.20281,83690.0,83689.0,0.13899583]
["bitfinex-derivatives","BTCF0:USTF0",1741837271417,0.20281,83690.0,83689.0,0.01948433]
["bitfinex-derivatives","BTCF0:USTF0",1741837273598,0.20281,83690.0,83689.0,0.06538433]
["bitfinex-derivatives","BTCF0:USTF0",1741837278415,0.1195272,83678.0,83677.0,0.00607939]
["bitfinex-derivatives","BTCF0:USTF0",1741837278809,0.1195329,83674.0,83673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837280420,0.1265329,83674.0,83673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837281621,0.18465331,83674.0,83673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837281920,0.1195386,83670.0,83669.0,0.00566838]
["bitfinex-derivatives","BTCF0:USTF0",1741837282134,0.6527786,83670.0,83669.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837282414,0.1195515,83661.0,83657.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741837282619,0.0597726,83666.0,83657.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741837282809,0.11955,83662.0,83661.0,0.1609515]
["bitfinex-derivatives","BTCF0:USTF0",1741837283009,0.11955,83662.0,83661.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741837284404,0.11955,83662.0,83661.0,0.1609515]
["bitfinex-derivatives","BTCF0:USTF0",1741837284615,0.11954,83669.0,83668.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741837285118,0.11788711,83674.0,83668.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1741837285119,0.17765481,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741837285719,0.05812041,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1741837286021,0.05812041,83674.0,83673.0,0.2435743]
["bitfinex-derivatives","BTCF0:USTF0",1741837286629,0.17765331,83674.0,83673.0,0.2435743]
["bitfinex-derivatives","BTCF0:USTF0",1741837287219,0.17865331,83674.0,83673.0,0.2435743]
["bitfinex-derivatives","BTCF0:USTF0",1741837287751,0.1205329,83674.0,83673.0,0.2435743]
["bitfinex-derivatives","BTCF0:USTF0",1741837288515,0.1245329,83674.0,83673.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741837289418,0.1235329,83674.0,83673.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741837289816,0.1195429,83667.0,83666.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741837290223,0.1195515,83661.0,83658.0,0.01200289]
["bitfinex-derivatives","BTCF0:USTF0",1741837290526,0.1195515,83661.0,83660.0,0.13136175]
["bitfinex-derivatives","BTCF0:USTF0",1741837290915,0.1195515,83661.0,83660.0,0.00652175]
["bitfinex-derivatives","BTCF0:USTF0",1741837291620,0.1195515,83661.0,83660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837291925,0.1606515,83661.0,83660.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741837296224,0.1195515,83661.0,83660.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741837296427,0.1195515,83661.0,83660.0,0.12055295]
["bitfinex-derivatives","BTCF0:USTF0",1741837296627,0.35527213,83661.0,83660.0,0.12055295]
["bitfinex-derivatives","BTCF0:USTF0",1741837296815,0.23572063,83661.0,83660.0,0.12055295]
["bitfinex-derivatives","BTCF0:USTF0",1741837297019,0.35527213,83661.0,83660.0,0.12055295]
["bitfinex-derivatives","BTCF0:USTF0",1741837299330,0.1195515,83661.0,83660.0,0.12055295]
["bitfinex-derivatives","BTCF0:USTF0",1741837299833,0.1195515,83661.0,83660.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741837300735,0.1195515,83661.0,83660.0,0.12055295]
["bitfinex-derivatives","BTCF0:USTF0",1741837300932,0.1195515,83661.0,83660.0,0.16575295]
["bitfinex-derivatives","BTCF0:USTF0",1741837301122,0.1195515,83661.0,83660.0,0.04620005]
["bitfinex-derivatives","BTCF0:USTF0",1741837301326,0.1195515,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837301527,0.1643515,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837302631,0.270903,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837307036,0.30642016,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837308527,0.30642016,83661.0,83660.0,0.20705295]
["bitfinex-derivatives","BTCF0:USTF0",1741837309036,0.30642016,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837309722,0.35152016,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837310636,0.26757478,83661.0,83660.0,0.08750005]
["bitfinex-derivatives","BTCF0:USTF0",1741837312123,0.26757478,83661.0,83660.0,0.04620005]
["bitfinex-derivatives","BTCF0:USTF0",1741837312336,0.26757478,83661.0,83660.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741837315129,0.4806656,83661.0,83660.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741837315537,0.1195629,83653.0,83652.0,0.04758523]
["bitfinex-derivatives","BTCF0:USTF0",1741837316542,0.2062629,83653.0,83652.0,0.04758523]
["bitfinex-derivatives","BTCF0:USTF0",1741837317440,0.2062629,83653.0,83652.0,0.05058523]
["bitfinex-derivatives","BTCF0:USTF0",1741837318027,0.1195629,83653.0,83652.0,0.05058523]
["bitfinex-derivatives","BTCF0:USTF0",1741837318242,0.1195629,83653.0,83652.0,0.17014953]
["bitfinex-derivatives","BTCF0:USTF0",1741837318433,0.1195629,83653.0,83652.0,0.21554953]
["bitfinex-derivatives","BTCF0:USTF0",1741837318632,0.1195629,83653.0,83652.0,0.09598523]
["bitfinex-derivatives","BTCF0:USTF0",1741837318827,0.2072629,83653.0,83652.0,0.09598523]
["bitfinex-derivatives","BTCF0:USTF0",1741837319542,0.26538618,83653.0,83652.0,0.09598523]
["bitfinex-derivatives","BTCF0:USTF0",1741837320136,0.26538618,83653.0,83652.0,0.21554953]
["bitfinex-derivatives","BTCF0:USTF0",1741837320337,0.17768618,83653.0,83652.0,0.21554953]
["bitfinex-derivatives","BTCF0:USTF0",1741837323047,0.17768618,83653.0,83652.0,0.09598523]
["bitfinex-derivatives","BTCF0:USTF0",1741837323243,0.17768618,83653.0,83652.0,0.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1741837323444,0.1195629,83653.0,83652.0,0.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1741837323636,0.1625629,83653.0,83652.0,0.12864953]
["bitfinex-derivatives","BTCF0:USTF0",1741837323836,0.2041629,83653.0,83652.0,0.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1741837328934,0.2041629,83653.0,83652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837330150,0.2041629,83653.0,83652.0,0.11956433]
["bitfinex-derivatives","BTCF0:USTF0",1741837330553,0.1625629,83653.0,83652.0,0.11956433]
["bitfinex-derivatives","BTCF0:USTF0",1741837330741,0.22069687,83653.0,83652.0,0.12193618]
["bitfinex-derivatives","BTCF0:USTF0",1741837330946,0.22069687,83653.0,83652.0,0.21093618]
["bitfinex-derivatives","BTCF0:USTF0",1741837331152,0.22069687,83653.0,83652.0,0.10117551]
["bitfinex-derivatives","BTCF0:USTF0",1741837332053,0.1625629,83653.0,83652.0,0.10117551]
["bitfinex-derivatives","BTCF0:USTF0",1741837332548,0.2041629,83653.0,83652.0,0.10117551]
["bitfinex-derivatives","BTCF0:USTF0",1741837335150,0.1625629,83653.0,83652.0,0.22073981]
["bitfinex-derivatives","BTCF0:USTF0",1741837335348,0.1195629,83653.0,83652.0,0.22073981]
["bitfinex-derivatives","BTCF0:USTF0",1741837336557,0.1195629,83653.0,83652.0,0.22067988]
["bitfinex-derivatives","BTCF0:USTF0",1741837336856,0.1195629,83653.0,83652.0,0.10111558]
["bitfinex-derivatives","BTCF0:USTF0",1741837339361,0.1776916,83653.0,83652.0,0.10111558]
["bitfinex-derivatives","BTCF0:USTF0",1741837339856,0.1776916,83653.0,83652.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741837343160,0.1195686,83649.0,83648.0,0.05742785]
["bitfinex-derivatives","BTCF0:USTF0",1741837345256,0.1205686,83649.0,83648.0,0.05742785]
["bitfinex-derivatives","BTCF0:USTF0",1741837346357,0.1786973,83649.0,83648.0,0.05742785]
["bitfinex-derivatives","BTCF0:USTF0",1741837346965,0.1195815,83640.0,83635.0,0.04807017]
["bitfinex-derivatives","BTCF0:USTF0",1741837347161,0.1195815,83640.0,83636.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741837347464,0.1195815,83640.0,83635.0,0.00607017]
["bitfinex-derivatives","BTCF0:USTF0",1741837347763,0.1195815,83640.0,83635.0,0.04807017]
["bitfinex-derivatives","BTCF0:USTF0",1741837347965,0.1195815,83640.0,83636.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741837348362,0.1195815,83640.0,83635.0,0.04807017]
["bitfinex-derivatives","BTCF0:USTF0",1741837348774,0.1195815,83640.0,83635.0,0.00607017]
["bitfinex-derivatives","BTCF0:USTF0",1741837349259,0.1195815,83640.0,83631.0,0.22148991]
["bitfinex-derivatives","BTCF0:USTF0",1741837349260,0.1195929,83632.0,83631.0,0.22148991]
["bitfinex-derivatives","BTCF0:USTF0",1741837350054,0.2062929,83632.0,83631.0,0.22148991]
["bitfinex-derivatives","BTCF0:USTF0",1741837351364,0.2072929,83632.0,83631.0,0.22148991]
["bitfinex-derivatives","BTCF0:USTF0",1741837351565,0.2072929,83632.0,83631.0,0.34108431]
["bitfinex-derivatives","BTCF0:USTF0",1741837351863,0.1205929,83632.0,83631.0,0.10604478]
["bitfinex-derivatives","BTCF0:USTF0",1741837352764,0.2071929,83632.0,83631.0,0.10604478]
["bitfinex-derivatives","BTCF0:USTF0",1741837352956,0.0454,83641.0,83631.0,0.10604478]
["bitfinex-derivatives","BTCF0:USTF0",1741837353268,0.1195915,83633.0,83632.0,0.01214896]
["bitfinex-derivatives","BTCF0:USTF0",1741837353570,0.1195915,83633.0,83632.0,0.09724896]
["bitfinex-derivatives","BTCF0:USTF0",1741837354266,0.2071915,83633.0,83632.0,0.09724896]
["bitfinex-derivatives","BTCF0:USTF0",1741837355758,0.1195915,83633.0,83632.0,0.09724896]
["bitfinex-derivatives","BTCF0:USTF0",1741837356765,0.1616915,83633.0,83632.0,0.09724896]
["bitfinex-derivatives","BTCF0:USTF0",1741837358372,0.1616915,83633.0,83632.0,0.01214896]
["bitfinex-derivatives","BTCF0:USTF0",1741837358574,0.1616915,83633.0,83631.0,0.00659582]
["bitfinex-derivatives","BTCF0:USTF0",1741837358575,0.0421,83633.0,83631.0,0.00659582]
["bitfinex-derivatives","BTCF0:USTF0",1741837358769,0.0421,83633.0,83630.0,0.05240695]
["bitfinex-derivatives","BTCF0:USTF0",1741837358770,0.1195944,83631.0,83630.0,0.05240695]
["bitfinex-derivatives","BTCF0:USTF0",1741837359162,0.1195986,83628.0,83627.0,0.0052509]
["bitfinex-derivatives","BTCF0:USTF0",1741837359362,0.1196015,83626.0,83625.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837360273,0.2056015,83626.0,83625.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837361163,0.1196029,83625.0,83624.0,0.02760009]
["bitfinex-derivatives","BTCF0:USTF0",1741837361370,0.1196029,83625.0,83624.0,0.07020009]
["bitfinex-derivatives","BTCF0:USTF0",1741837361681,0.2042029,83625.0,83624.0,0.07020009]
["bitfinex-derivatives","BTCF0:USTF0",1741837368577,0.1196029,83625.0,83624.0,0.07020009]
["bitfinex-derivatives","BTCF0:USTF0",1741837368872,0.1196029,83625.0,83624.0,0.08278219]
["bitfinex-derivatives","BTCF0:USTF0",1741837370571,0.1650029,83625.0,83624.0,0.08278219]
["bitfinex-derivatives","BTCF0:USTF0",1741837370778,0.1196029,83625.0,83624.0,0.08278219]
["bitfinex-derivatives","BTCF0:USTF0",1741837372482,0.26184193,83625.0,83624.0,0.08278219]
["bitfinex-derivatives","BTCF0:USTF0",1741837374483,0.26184193,83625.0,83624.0,0.07020009]
["bitfinex-derivatives","BTCF0:USTF0",1741837374484,0.35114193,83625.0,83624.0,0.07020009]
["bitfinex-derivatives","BTCF0:USTF0",1741837374679,0.35114193,83625.0,83624.0,0.12683527]
["bitfinex-derivatives","BTCF0:USTF0",1741837375070,0.35114193,83625.0,83624.0,0.14703116]
["bitfinex-derivatives","BTCF0:USTF0",1741837376484,0.2089029,83625.0,83624.0,0.14728651]
["bitfinex-derivatives","BTCF0:USTF0",1741837377284,0.1196029,83625.0,83624.0,0.14728651]
["bitfinex-derivatives","BTCF0:USTF0",1741837377892,0.1196029,83625.0,83624.0,0.26689091]
["bitfinex-derivatives","BTCF0:USTF0",1741837378477,0.1196005,83627.0,83626.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741837378788,0.1196005,83627.0,83626.0,0.03298642]
["bitfinex-derivatives","BTCF0:USTF0",1741837379378,0.1196005,83627.0,83626.0,0.15258792]
["bitfinex-derivatives","BTCF0:USTF0",1741837379991,0.1196005,83627.0,83626.0,0.16913299]
["bitfinex-derivatives","BTCF0:USTF0",1741837380289,0.1196005,83627.0,83626.0,0.29539798]
["bitfinex-derivatives","BTCF0:USTF0",1741837380985,0.1196005,83627.0,83626.0,0.27885336]
["bitfinex-derivatives","BTCF0:USTF0",1741837381183,0.1196005,83627.0,83626.0,0.29223592]
["bitfinex-derivatives","BTCF0:USTF0",1741837383281,0.17770864,83631.0,83626.0,0.30410575]
["bitfinex-derivatives","BTCF0:USTF0",1741837383487,0.17770864,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741837383686,0.17770864,83631.0,83630.0,0.44408766]
["bitfinex-derivatives","BTCF0:USTF0",1741837383893,0.14246503,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741837384208,0.17770864,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741837384395,0.29729294,83638.0,83637.0,0.30622447]
["bitfinex-derivatives","BTCF0:USTF0",1741837384597,0.17770864,83638.0,83637.0,0.30622447]
["bitfinex-derivatives","BTCF0:USTF0",1741837384896,0.29729294,83638.0,83637.0,0.31960703]
["bitfinex-derivatives","BTCF0:USTF0",1741837385281,0.29729294,83638.0,83637.0,0.32108053]
["bitfinex-derivatives","BTCF0:USTF0",1741837385482,0.29729294,83638.0,83637.0,0.20149473]
["bitfinex-derivatives","BTCF0:USTF0",1741837385886,0.30029294,83638.0,83637.0,0.32108053]
["bitfinex-derivatives","BTCF0:USTF0",1741837386180,0.38409294,83638.0,83637.0,0.3376117]
["bitfinex-derivatives","BTCF0:USTF0",1741837386392,0.38409294,83638.0,83637.0,0.2180259]
["bitfinex-derivatives","BTCF0:USTF0",1741837386692,0.38409294,83638.0,83637.0,0.07673473]
["bitfinex-derivatives","BTCF0:USTF0",1741837387685,0.38409294,83638.0,83637.0,0.0491901]
["bitfinex-derivatives","BTCF0:USTF0",1741837387991,0.2063843,83638.0,83637.0,0.0491901]
["bitfinex-derivatives","BTCF0:USTF0",1741837389492,0.2063843,83638.0,83637.0,0.02715461]
["bitfinex-derivatives","BTCF0:USTF0",1741837389688,0.003,83638.0,83637.0,0.19574598]
["bitfinex-derivatives","BTCF0:USTF0",1741837390086,0.1225843,83638.0,83637.0,0.19574598]
["bitfinex-derivatives","BTCF0:USTF0",1741837390288,0.1225843,83638.0,83637.0,0.24064598]
["bitfinex-derivatives","BTCF0:USTF0",1741837390592,0.1225843,83638.0,83637.0,0.07616018]
["bitfinex-derivatives","BTCF0:USTF0",1741837390790,0.1225843,83638.0,83637.0,0.0653951]
["bitfinex-derivatives","BTCF0:USTF0",1741837390997,0.1225843,83638.0,83637.0,0.02702971]
["bitfinex-derivatives","BTCF0:USTF0",1741837391197,0.2115843,83638.0,83637.0,0.04810195]
["bitfinex-derivatives","BTCF0:USTF0",1741837391702,0.44743676,83638.0,83637.0,0.04810195]
["bitfinex-derivatives","BTCF0:USTF0",1741837392692,0.44743676,83638.0,83637.0,0.03498008]
["bitfinex-derivatives","BTCF0:USTF0",1741837393906,0.44743676,83638.0,83637.0,0.0700115]
["bitfinex-derivatives","BTCF0:USTF0",1741837395195,0.2115843,83638.0,83637.0,0.0700115]
["bitfinex-derivatives","BTCF0:USTF0",1741837395993,0.2115843,83638.0,83637.0,0.09738345]
["bitfinex-derivatives","BTCF0:USTF0",1741837396404,0.2115843,83638.0,83637.0,0.11965632]
["bitfinex-derivatives","BTCF0:USTF0",1741837396602,0.1225843,83638.0,83637.0,0.11965632]
["bitfinex-derivatives","BTCF0:USTF0",1741837396898,0.2102843,83638.0,83637.0,0.23924212]
["bitfinex-derivatives","BTCF0:USTF0",1741837397286,0.003,83638.0,83637.0,0.23924212]
["bitfinex-derivatives","BTCF0:USTF0",1741837397490,0.1225843,83638.0,83637.0,0.11965632]
["bitfinex-derivatives","BTCF0:USTF0",1741837397690,0.1225843,83638.0,83637.0,0.22438748]
["bitfinex-derivatives","BTCF0:USTF0",1741837397903,0.1225843,83638.0,83637.0,0.2243878]
["bitfinex-derivatives","BTCF0:USTF0",1741837398406,0.2121843,83638.0,83637.0,0.2243878]
["bitfinex-derivatives","BTCF0:USTF0",1741837399099,0.2121843,83638.0,83637.0,0.18048437]
["bitfinex-derivatives","BTCF0:USTF0",1741837399306,0.2121843,83638.0,83637.0,0.18057165]
["bitfinex-derivatives","BTCF0:USTF0",1741837401101,0.2121843,83638.0,83637.0,0.14545295]
["bitfinex-derivatives","BTCF0:USTF0",1741837401301,0.2121843,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837401692,0.1225843,83638.0,83637.0,0.29992828]
["bitfinex-derivatives","BTCF0:USTF0",1741837401893,0.003,83638.0,83637.0,0.36992828]
["bitfinex-derivatives","BTCF0:USTF0",1741837402094,0.1225843,83638.0,83637.0,0.31992828]
["bitfinex-derivatives","BTCF0:USTF0",1741837402700,0.1225843,83638.0,83637.0,0.37992828]
["bitfinex-derivatives","BTCF0:USTF0",1741837402899,0.003,83638.0,83637.0,0.37992828]
["bitfinex-derivatives","BTCF0:USTF0",1741837403598,0.1225843,83638.0,83637.0,0.37992828]
["bitfinex-derivatives","BTCF0:USTF0",1741837406307,0.1225843,83638.0,83637.0,0.20034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837406610,0.1225843,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837406796,0.1647843,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837407105,0.2094843,83638.0,83637.0,0.19687779]
["bitfinex-derivatives","BTCF0:USTF0",1741837407806,0.2094843,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837408796,0.22132763,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837410001,0.2094843,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837410403,0.2539843,83638.0,83637.0,0.18034248]
["bitfinex-derivatives","BTCF0:USTF0",1741837411103,0.2539843,83638.0,83637.0,0.15806961]
["bitfinex-derivatives","BTCF0:USTF0",1741837412509,0.2539843,83638.0,83637.0,0.18029593]
["bitfinex-derivatives","BTCF0:USTF0",1741837413296,0.2117843,83638.0,83637.0,0.18029593]
["bitfinex-derivatives","BTCF0:USTF0",1741837413605,0.1225843,83638.0,83637.0,0.27765541]
["bitfinex-derivatives","BTCF0:USTF0",1741837414896,0.003,83638.0,83637.0,0.33765541]
["bitfinex-derivatives","BTCF0:USTF0",1741837415102,0.003,83638.0,83637.0,0.27765541]
["bitfinex-derivatives","BTCF0:USTF0",1741837415306,0.003,83638.0,83637.0,0.29993508]
["bitfinex-derivatives","BTCF0:USTF0",1741837416114,0.003,83638.0,83637.0,0.32993508]
["bitfinex-derivatives","BTCF0:USTF0",1741837416607,0.003,83638.0,83637.0,0.3288106]
["bitfinex-derivatives","BTCF0:USTF0",1741837416807,0.29727964,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741837417122,0.29727964,83648.0,83647.0,0.18899878]
["bitfinex-derivatives","BTCF0:USTF0",1741837417123,0.29727874,83648.0,83647.0,0.18899878]
["bitfinex-derivatives","BTCF0:USTF0",1741837418910,0.29727874,83648.0,83647.0,0.27479878]
["bitfinex-derivatives","BTCF0:USTF0",1741837418911,0.1195701,83648.0,83647.0,0.27479878]
["bitfinex-derivatives","BTCF0:USTF0",1741837419111,0.1195701,83648.0,83647.0,0.29134568]
["bitfinex-derivatives","BTCF0:USTF0",1741837419615,0.1255701,83648.0,83647.0,0.29134568]
["bitfinex-derivatives","BTCF0:USTF0",1741837419912,0.1255701,83648.0,83647.0,0.30358369]
["bitfinex-derivatives","BTCF0:USTF0",1741837420815,0.1255701,83648.0,83647.0,0.28703679]
["bitfinex-derivatives","BTCF0:USTF0",1741837422117,0.1255701,83648.0,83647.0,0.25327174]
["bitfinex-derivatives","BTCF0:USTF0",1741837422419,0.1255701,83648.0,83647.0,0.28816252]
["bitfinex-derivatives","BTCF0:USTF0",1741837423118,0.1255701,83648.0,83647.0,0.29718276]
["bitfinex-derivatives","BTCF0:USTF0",1741837424124,0.1255701,83648.0,83647.0,0.28505497]
["bitfinex-derivatives","BTCF0:USTF0",1741837424427,0.1255701,83648.0,83647.0,0.28505463]
["bitfinex-derivatives","BTCF0:USTF0",1741837427224,0.1255701,83648.0,83647.0,0.31233237]
["bitfinex-derivatives","BTCF0:USTF0",1741837428735,0.1255701,83648.0,83647.0,0.09794063]
["bitfinex-derivatives","BTCF0:USTF0",1741837429228,0.13765109,83648.0,83647.0,0.09794063]
["bitfinex-derivatives","BTCF0:USTF0",1741837429832,0.1255701,83648.0,83647.0,0.09869854]
["bitfinex-derivatives","BTCF0:USTF0",1741837430133,0.13730835,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837432836,0.1255701,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837434437,0.36141136,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837434738,0.37314362,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837437630,0.13730236,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837440637,0.1255701,83648.0,83647.0,0.19086274]
["bitfinex-derivatives","BTCF0:USTF0",1741837441330,0.1255701,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837441530,0.1255701,83648.0,83647.0,0.15949124]
["bitfinex-derivatives","BTCF0:USTF0",1741837442841,0.1255701,83648.0,83647.0,0.27906274]
["bitfinex-derivatives","BTCF0:USTF0",1741837443239,0.1255701,83648.0,83647.0,0.15949124]
["bitfinex-derivatives","BTCF0:USTF0",1741837444536,0.2169701,83648.0,83647.0,0.15949124]
["bitfinex-derivatives","BTCF0:USTF0",1741837444946,0.2169701,83648.0,83647.0,0.07129124]
["bitfinex-derivatives","BTCF0:USTF0",1741837446348,0.2169701,83648.0,83647.0,0.04901157]
["bitfinex-derivatives","BTCF0:USTF0",1741837446549,0.1195815,83640.0,83639.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741837446843,0.1195829,83639.0,83638.0,0.08479119]
["bitfinex-derivatives","BTCF0:USTF0",1741837447141,0.26816485,83639.0,83638.0,0.08479119]
["bitfinex-derivatives","BTCF0:USTF0",1741837447341,0.2556829,83639.0,83638.0,0.08479119]
["bitfinex-derivatives","BTCF0:USTF0",1741837449443,0.2586829,83639.0,83638.0,0.08479119]
["bitfinex-derivatives","BTCF0:USTF0",1741837450544,0.3828429,83639.0,83638.0,0.08479119]
["bitfinex-derivatives","BTCF0:USTF0",1741837450744,0.3828429,83639.0,83633.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741837450745,0.32140707,83639.0,83633.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741837451051,0.1195843,83638.0,83633.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741837451438,0.1196001,83627.0,83626.0,0.01652853]
["bitfinex-derivatives","BTCF0:USTF0",1741837452650,0.1196001,83627.0,83626.0,0.01752853]
["bitfinex-derivatives","BTCF0:USTF0",1741837452953,0.2075001,83627.0,83626.0,0.01752853]
["bitfinex-derivatives","BTCF0:USTF0",1741837453342,0.2075001,83627.0,83626.0,0.10502853]
["bitfinex-derivatives","BTCF0:USTF0",1741837454242,0.31435876,83627.0,83626.0,0.10502853]
["bitfinex-derivatives","BTCF0:USTF0",1741837455472,0.32612451,83627.0,83626.0,0.01752853]
["bitfinex-derivatives","BTCF0:USTF0",1741837455748,0.45028451,83627.0,83626.0,0.01752853]
["bitfinex-derivatives","BTCF0:USTF0",1741837455950,0.33068441,83627.0,83616.0,0.05259814]
["bitfinex-derivatives","BTCF0:USTF0",1741837456158,0.1196144,83617.0,83616.0,0.05259814]
["bitfinex-derivatives","BTCF0:USTF0",1741837456451,0.1196144,83617.0,83616.0,0.09119814]
["bitfinex-derivatives","BTCF0:USTF0",1741837456750,0.1196144,83617.0,83616.0,0.13429814]
["bitfinex-derivatives","BTCF0:USTF0",1741837456954,0.1196144,83617.0,83616.0,0.05259814]
["bitfinex-derivatives","BTCF0:USTF0",1741837457254,0.2055144,83617.0,83616.0,0.05259814]
["bitfinex-derivatives","BTCF0:USTF0",1741837457656,0.2055144,83617.0,83616.0,0.13429814]
["bitfinex-derivatives","BTCF0:USTF0",1741837457842,0.2055144,83617.0,83616.0,0.13629814]
["bitfinex-derivatives","BTCF0:USTF0",1741837458553,0.2055144,83617.0,83616.0,0.05459814]
["bitfinex-derivatives","BTCF0:USTF0",1741837460264,0.3296744,83617.0,83616.0,0.05459814]
["bitfinex-derivatives","BTCF0:USTF0",1741837460468,0.1196201,83613.0,83610.0,0.00661128]
["bitfinex-derivatives","BTCF0:USTF0",1741837460651,0.1196201,83613.0,83611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741837460960,0.1196201,83613.0,83612.0,0.17142543]
["bitfinex-derivatives","BTCF0:USTF0",1741837461159,0.1794245,83618.0,83617.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1741837461354,0.1196201,83613.0,83612.0,0.09490393]
["bitfinex-derivatives","BTCF0:USTF0",1741837461550,0.1196201,83613.0,83612.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1741837461957,0.1196201,83613.0,83612.0,0.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1741837462355,0.2044201,83613.0,83612.0,0.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1741837465062,0.2044201,83613.0,83612.0,0.0671072]
["bitfinex-derivatives","BTCF0:USTF0",1741837465760,0.2044201,83613.0,83612.0,0.05380393]
["bitfinex-derivatives","BTCF0:USTF0",1741837466957,0.14227486,83619.0,83616.0,0.0598074]
["bitfinex-derivatives","BTCF0:USTF0",1741837467154,0.119613,83618.0,83617.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741837467359,0.119613,83618.0,83617.0,0.1590144]
["bitfinex-derivatives","BTCF0:USTF0",1741837467553,0.119613,83618.0,83617.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741837468860,0.119613,83618.0,83617.0,0.1590144]
["bitfinex-derivatives","BTCF0:USTF0",1741837473764,0.10673188,83626.0,83623.0,0.0598024]
["bitfinex-derivatives","BTCF0:USTF0",1741837474077,0.22633338,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741837475063,0.22733338,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741837475367,0.22733338,83626.0,83625.0,0.13159247]
["bitfinex-derivatives","BTCF0:USTF0",1741837475969,0.1206015,83626.0,83625.0,0.13159247]
["bitfinex-derivatives","BTCF0:USTF0",1741837476667,0.001,83626.0,83625.0,0.13159247]
["bitfinex-derivatives","BTCF0:USTF0",1741837476862,0.1206015,83626.0,83625.0,0.13159247]
["bitfinex-derivatives","BTCF0:USTF0",1741837477268,0.1196015,83626.0,83625.0,0.13159247]
["bitfinex-derivatives","BTCF0:USTF0",1741837477471,0.1216015,83626.0,83625.0,0.13159247]
["bitfinex-derivatives","BTCF0:USTF0",1741837477670,0.1216015,83626.0,83625.0,0.14494193]
["bitfinex-derivatives","BTCF0:USTF0",1741837477983,0.1196015,83626.0,83625.0,0.14494193]
["bitfinex-derivatives","BTCF0:USTF0",1741837478868,0.14227486,83629.0,83625.0,0.28494193]
["bitfinex-derivatives","BTCF0:USTF0",1741837479070,0.00179449,83630.0,83625.0,0.28494193]
["bitfinex-derivatives","BTCF0:USTF0",1741837479071,0.00179449,83630.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741837479263,0.17827714,83635.0,83630.0,0.179393]
["bitfinex-derivatives","BTCF0:USTF0",1741837479264,0.10693684,83631.0,83630.0,0.179393]
["bitfinex-derivatives","BTCF0:USTF0",1741837479460,0.10693684,83631.0,83630.0,0.239393]
["bitfinex-derivatives","BTCF0:USTF0",1741837479865,0.10693684,83631.0,83630.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1741837480669,0.10693684,83631.0,83630.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1741837480969,0.10693684,83631.0,83630.0,0.428693]
["bitfinex-derivatives","BTCF0:USTF0",1741837481165,0.10993684,83631.0,83630.0,0.388693]
["bitfinex-derivatives","BTCF0:USTF0",1741837481368,0.10993684,83631.0,83630.0,0.432393]
["bitfinex-derivatives","BTCF0:USTF0",1741837482170,0.22953124,83631.0,83630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741837482363,0.22953124,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741837482364,0.30983124,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741837482675,0.10993684,83631.0,83630.0,0.2437558]
["bitfinex-derivatives","BTCF0:USTF0",1741837482865,0.22953124,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837483575,0.22953124,83631.0,83630.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1741837483776,0.22953124,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837483978,0.1225944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837485176,0.1225944,83631.0,83630.0,0.33934677]
["bitfinex-derivatives","BTCF0:USTF0",1741837485768,0.003,83631.0,83630.0,0.33934677]
["bitfinex-derivatives","BTCF0:USTF0",1741837485966,0.1225944,83631.0,83630.0,0.33934677]
["bitfinex-derivatives","BTCF0:USTF0",1741837486274,0.1225944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837487874,0.1225944,83631.0,83630.0,0.3393715]
["bitfinex-derivatives","BTCF0:USTF0",1741837488378,0.1225944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837488676,0.1225944,83631.0,83630.0,0.33935185]
["bitfinex-derivatives","BTCF0:USTF0",1741837490573,0.1629944,83631.0,83630.0,0.33935185]
["bitfinex-derivatives","BTCF0:USTF0",1741837490877,0.1629944,83631.0,83630.0,0.21975605]
["bitfinex-derivatives","BTCF0:USTF0",1741837491266,0.1629944,83631.0,83630.0,0.33935185]
["bitfinex-derivatives","BTCF0:USTF0",1741837491871,0.1629944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837492368,0.1629944,83631.0,83630.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1741837494783,0.1629944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837495177,0.1599944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837495383,0.0444,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837495570,0.1639944,83631.0,83630.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1741837495770,0.004,83631.0,83630.0,0.3460558]
["bitfinex-derivatives","BTCF0:USTF0",1741837496069,0.004,83631.0,83630.0,0.4760558]
["bitfinex-derivatives","BTCF0:USTF0",1741837496265,0.00017936,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837496470,0.11976796,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837496670,0.20446796,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837497066,0.20446796,83635.0,83634.0,0.2029901]
["bitfinex-derivatives","BTCF0:USTF0",1741837498169,0.20446796,83635.0,83624.0,0.1195985]
["bitfinex-derivatives","BTCF0:USTF0",1741837498170,0.0597985,83630.0,83624.0,0.1195985]
["bitfinex-derivatives","BTCF0:USTF0",1741837498374,0.1196058,83625.0,83624.0,0.3223007]
["bitfinex-derivatives","BTCF0:USTF0",1741837499271,0.1196101,83620.0,83619.0,0.28535754]
["bitfinex-derivatives","BTCF0:USTF0",1741837500081,0.2415101,83620.0,83619.0,0.28535754]
["bitfinex-derivatives","BTCF0:USTF0",1741837501371,0.2415101,83620.0,83619.0,0.29879054]
["bitfinex-derivatives","BTCF0:USTF0",1741837503180,0.2415101,83620.0,83619.0,0.013433]
["bitfinex-derivatives","BTCF0:USTF0",1741837505586,0.1196201,83613.0,83612.0,0.17142543]
["bitfinex-derivatives","BTCF0:USTF0",1741837505784,0.0414,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1741837505977,0.29770608,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837506483,0.17809778,83622.0,83621.0,0.132925]
["bitfinex-derivatives","BTCF0:USTF0",1741837506984,0.17809778,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837507381,0.29770498,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837507995,0.1196072,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837508580,0.1206072,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837509979,0.1206072,83622.0,83621.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1741837510787,0.001,83622.0,83621.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1741837510989,0.1206072,83622.0,83621.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1741837512880,0.001,83622.0,83621.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1741837513187,0.001,83622.0,83621.0,0.3891287]
["bitfinex-derivatives","BTCF0:USTF0",1741837513379,0.001,83622.0,83621.0,0.3491287]
["bitfinex-derivatives","BTCF0:USTF0",1741837515391,0.001,83622.0,83621.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1741837515392,0.1206072,83622.0,83621.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1741837515997,0.2051072,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837516988,0.2051072,83622.0,83615.0,0.07227461]
["bitfinex-derivatives","BTCF0:USTF0",1741837516989,0.1196087,83621.0,83615.0,0.07227461]
["bitfinex-derivatives","BTCF0:USTF0",1741837517187,0.059807,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1741837517395,0.059807,83618.0,83617.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1741837518086,0.102907,83618.0,83617.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1741837518384,0.2225214,83618.0,83617.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1741837519294,0.2245214,83618.0,83617.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1741837519688,0.2649214,83618.0,83617.0,0.2011144]
["bitfinex-derivatives","BTCF0:USTF0",1741837520392,0.1196201,83613.0,83586.0,0.42512451]
["bitfinex-derivatives","BTCF0:USTF0",1741837520596,0.1196201,83613.0,83608.0,0.01182466]
["bitfinex-derivatives","BTCF0:USTF0",1741837520787,0.1196201,83613.0,83612.0,0.17142543]
["bitfinex-derivatives","BTCF0:USTF0",1741837521595,0.1600201,83613.0,83612.0,0.21122543]
["bitfinex-derivatives","BTCF0:USTF0",1741837521783,0.2032201,83613.0,83612.0,0.25372543]
["bitfinex-derivatives","BTCF0:USTF0",1741837521988,0.2042201,83613.0,83612.0,0.25372543]
["bitfinex-derivatives","BTCF0:USTF0",1741837522190,0.2042201,83613.0,83612.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1741837523005,0.2463201,83613.0,83612.0,0.25212543]
["bitfinex-derivatives","BTCF0:USTF0",1741837523192,0.2463201,83613.0,83612.0,0.13250393]
["bitfinex-derivatives","BTCF0:USTF0",1741837523392,0.2463201,83613.0,83612.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1741837525098,0.2042201,83613.0,83612.0,0.17142543]
["bitfinex-derivatives","BTCF0:USTF0",1741837525486,0.2042201,83613.0,83612.0,0.25452543]
["bitfinex-derivatives","BTCF0:USTF0",1741837526998,0.2042201,83613.0,83612.0,0.13490393]
["bitfinex-derivatives","BTCF0:USTF0",1741837527514,0.2042201,83613.0,83612.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1741837527693,0.31092654,83613.0,83612.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1741837528498,0.31092654,83613.0,83612.0,0.17142543]
["bitfinex-derivatives","BTCF0:USTF0",1741837528997,0.31092654,83613.0,83612.0,0.21322543]
["bitfinex-derivatives","BTCF0:USTF0",1741837529199,0.31092654,83613.0,83612.0,0.25492543]
["bitfinex-derivatives","BTCF0:USTF0",1741837531193,0.10770644,83613.0,83612.0,0.32492543]
["bitfinex-derivatives","BTCF0:USTF0",1741837531399,0.0398,83621.0,83612.0,0.32492543]
["bitfinex-derivatives","BTCF0:USTF0",1741837531400,0.1196092,83621.0,83620.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837531607,0.2009092,83621.0,83620.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837532498,0.2009092,83621.0,83620.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1741837532499,0.003,83621.0,83620.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1741837532709,0.21371733,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741837533295,0.33332023,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741837533500,0.33332023,83625.0,83624.0,0.2022044]
["bitfinex-derivatives","BTCF0:USTF0",1741837534006,0.33332023,83625.0,83624.0,0.09598086]
["bitfinex-derivatives","BTCF0:USTF0",1741837534192,0.38072023,83625.0,83624.0,0.21558526]
["bitfinex-derivatives","BTCF0:USTF0",1741837534790,0.1670029,83625.0,83624.0,0.09598086]
["bitfinex-derivatives","BTCF0:USTF0",1741837535492,0.1670029,83625.0,83624.0,0.21558526]
["bitfinex-derivatives","BTCF0:USTF0",1741837536206,0.1670029,83625.0,83624.0,0.2022044]
["bitfinex-derivatives","BTCF0:USTF0",1741837539909,0.005,83625.0,83624.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1741837540211,0.1246029,83625.0,83624.0,0.2022044]
["bitfinex-derivatives","BTCF0:USTF0",1741837540405,0.1246029,83625.0,83624.0,0.21449142]
["bitfinex-derivatives","BTCF0:USTF0",1741837541496,0.005,83625.0,83624.0,0.29449142]
["bitfinex-derivatives","BTCF0:USTF0",1741837542212,0.005,83625.0,83624.0,0.30781148]
["bitfinex-derivatives","BTCF0:USTF0",1741837542417,0.17803739,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741837542713,0.29762889,83633.0,83632.0,0.13291296]
["bitfinex-derivatives","BTCF0:USTF0",1741837542903,0.1195915,83633.0,83632.0,0.13291296]
["bitfinex-derivatives","BTCF0:USTF0",1741837543412,0.2037915,83633.0,83632.0,0.21901296]
["bitfinex-derivatives","BTCF0:USTF0",1741837544003,0.2107915,83633.0,83632.0,0.21901296]
["bitfinex-derivatives","BTCF0:USTF0",1741837544303,0.1699915,83633.0,83632.0,0.21901296]
["bitfinex-derivatives","BTCF0:USTF0",1741837549916,0.1699915,83633.0,83632.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1741837553213,0.1699915,83633.0,83632.0,0.21900554]
["bitfinex-derivatives","BTCF0:USTF0",1741837554011,0.1699915,83633.0,83632.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1741837555121,0.1699915,83633.0,83632.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741837555417,0.1195958,83630.0,83629.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741837555720,0.1195958,83630.0,83629.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741837556024,0.1196115,83619.0,83618.0,0.2639094]
["bitfinex-derivatives","BTCF0:USTF0",1741837556217,0.1196115,83619.0,83618.0,0.3083444]
["bitfinex-derivatives","BTCF0:USTF0",1741837556421,0.1196115,83619.0,83618.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1741837556618,0.1196115,83619.0,83618.0,0.3083444]
["bitfinex-derivatives","BTCF0:USTF0",1741837557120,0.2035115,83619.0,83618.0,0.3083444]
["bitfinex-derivatives","BTCF0:USTF0",1741837557426,0.119613,83618.0,83617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741837557629,0.1196187,83614.0,83613.0,0.28535754]
["bitfinex-derivatives","BTCF0:USTF0",1741837560118,0.1196201,83613.0,83612.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1741837560312,0.1196287,83607.0,83606.0,0.00613727]
["bitfinex-derivatives","BTCF0:USTF0",1741837561121,0.2035287,83607.0,83606.0,0.00613727]
["bitfinex-derivatives","BTCF0:USTF0",1741837561623,0.0839,83607.0,83598.0,0.05418526]
["bitfinex-derivatives","BTCF0:USTF0",1741837561821,0.0598155,83606.0,83598.0,0.05418526]
["bitfinex-derivatives","BTCF0:USTF0",1741837562030,0.1196373,83601.0,83598.0,0.05418526]
["bitfinex-derivatives","BTCF0:USTF0",1741837563028,0.1196373,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837563234,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741837563533,0.13149303,83601.0,83600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741837564626,0.13149303,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837564627,0.01185573,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837564813,0.006,83601.0,83600.0,0.2206387]
["bitfinex-derivatives","BTCF0:USTF0",1741837565223,0.006,83601.0,83600.0,0.3020387]
["bitfinex-derivatives","BTCF0:USTF0",1741837566230,0.2047373,83601.0,83600.0,0.3020387]
["bitfinex-derivatives","BTCF0:USTF0",1741837566530,0.006,83601.0,83600.0,0.3910387]
["bitfinex-derivatives","BTCF0:USTF0",1741837566727,0.05816648,83607.0,83600.0,0.3910387]
["bitfinex-derivatives","BTCF0:USTF0",1741837566927,8e-08,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741837567232,0.00017936,83615.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1741837567233,0.00017936,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837567441,0.00017936,83615.0,83614.0,0.4896187]
["bitfinex-derivatives","BTCF0:USTF0",1741837568177,0.00017936,83615.0,83614.0,0.5722187]
["bitfinex-derivatives","BTCF0:USTF0",1741837569530,0.00017936,83615.0,83614.0,0.58397095]
["bitfinex-derivatives","BTCF0:USTF0",1741837569729,6e-08,83615.0,83614.0,0.58397095]
["bitfinex-derivatives","BTCF0:USTF0",1741837576726,0.00100006,83615.0,83614.0,0.4422187]
["bitfinex-derivatives","BTCF0:USTF0",1741837576929,0.12061726,83615.0,83614.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1741837577130,0.12061726,83615.0,83614.0,0.3262587]
["bitfinex-derivatives","BTCF0:USTF0",1741837577325,0.11961726,83615.0,83614.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741837577533,0.1196244,83611.0,83610.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741837577736,0.1196244,83610.0,83609.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741837577937,0.1196287,83607.0,83606.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837579337,0.1196287,83607.0,83606.0,0.11980946]
["bitfinex-derivatives","BTCF0:USTF0",1741837579540,0.1196258,83609.0,83608.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741837579741,0.2009258,83609.0,83608.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741837579944,0.2009258,83609.0,83608.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1741837581148,0.00500006,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837581341,6e-08,83615.0,83614.0,0.1896187]
["bitfinex-derivatives","BTCF0:USTF0",1741837581642,6e-08,83615.0,83614.0,0.1396187]
["bitfinex-derivatives","BTCF0:USTF0",1741837582041,6e-08,83615.0,83614.0,0.2253187]
["bitfinex-derivatives","BTCF0:USTF0",1741837582230,0.11961726,83615.0,83614.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1741837582628,0.12461726,83615.0,83614.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1741837582844,0.16761726,83615.0,83614.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1741837583735,0.04800006,83615.0,83614.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1741837584142,0.04800006,83615.0,83614.0,0.2253187]
["bitfinex-derivatives","BTCF0:USTF0",1741837584335,0.00500006,83615.0,83614.0,0.3653187]
["bitfinex-derivatives","BTCF0:USTF0",1741837584536,0.00500006,83615.0,83614.0,0.37740067]
["bitfinex-derivatives","BTCF0:USTF0",1741837585329,0.00500006,83615.0,83614.0,0.36740067]
["bitfinex-derivatives","BTCF0:USTF0",1741837585536,0.00500006,83615.0,83614.0,0.38740067]
["bitfinex-derivatives","BTCF0:USTF0",1741837586842,1e-08,83615.0,83614.0,0.38740067]
["bitfinex-derivatives","BTCF0:USTF0",1741837587339,0.0413,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741837587543,0.2035915,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741837588249,0.2035915,83633.0,83632.0,0.1612929]
["bitfinex-derivatives","BTCF0:USTF0",1741837589256,0.2085915,83633.0,83632.0,0.1622929]
["bitfinex-derivatives","BTCF0:USTF0",1741837589553,0.2085915,83633.0,83632.0,0.1205929]
["bitfinex-derivatives","BTCF0:USTF0",1741837590737,0.2085915,83633.0,83632.0,0.1644929]
["bitfinex-derivatives","BTCF0:USTF0",1741837592251,0.2085915,83633.0,83632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837592455,0.2085915,83633.0,83632.0,0.1205929]
["bitfinex-derivatives","BTCF0:USTF0",1741837592750,0.2085915,83633.0,83632.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1741837595256,0.2085915,83633.0,83632.0,0.1205929]
["bitfinex-derivatives","BTCF0:USTF0",1741837599645,0.089,83633.0,83632.0,0.1805929]
["bitfinex-derivatives","BTCF0:USTF0",1741837600054,0.089,83633.0,83632.0,0.1205929]
["bitfinex-derivatives","BTCF0:USTF0",1741837600358,0.089,83633.0,83632.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1741837600660,0.2085915,83633.0,83632.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1741837606249,0.005,83633.0,83632.0,0.3656929]
["bitfinex-derivatives","BTCF0:USTF0",1741837606453,0.00179423,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741837606756,0.20557573,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741837607459,0.08599423,83640.0,83639.0,0.21656357]
["bitfinex-derivatives","BTCF0:USTF0",1741837607660,0.00179423,83640.0,83639.0,0.30656357]
["bitfinex-derivatives","BTCF0:USTF0",1741837607852,0.00179423,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837608064,0.08399423,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837608465,0.20357573,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837609068,0.04329423,83640.0,83639.0,0.23756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837609554,0.04329423,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837609749,0.04329423,83640.0,83639.0,0.22756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837609750,0.16287573,83640.0,83639.0,0.22756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837610154,0.16287573,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837611654,0.20177573,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837612657,0.08219423,83640.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837613354,0.08219423,83640.0,83639.0,0.23756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837613571,0.00017936,83641.0,83639.0,0.21756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837613859,0.04,83640.0,83639.0,0.23756357]
["bitfinex-derivatives","BTCF0:USTF0",1741837614264,0.1195774,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741837614563,0.1195774,83643.0,83642.0,0.1395786]
["bitfinex-derivatives","BTCF0:USTF0",1741837614763,0.04,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741837614960,0.081,83645.0,83644.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1741837615872,0.081,83645.0,83644.0,0.1621758]
["bitfinex-derivatives","BTCF0:USTF0",1741837616059,0.081,83645.0,83644.0,0.1821758]
["bitfinex-derivatives","BTCF0:USTF0",1741837616254,0.081,83645.0,83644.0,0.1621758]
["bitfinex-derivatives","BTCF0:USTF0",1741837616461,0.081,83645.0,83644.0,0.17553452]
["bitfinex-derivatives","BTCF0:USTF0",1741837616655,0.2005743,83645.0,83644.0,0.17553452]
["bitfinex-derivatives","BTCF0:USTF0",1741837617282,0.2005743,83645.0,83644.0,0.18653452]
["bitfinex-derivatives","BTCF0:USTF0",1741837617962,0.081,83645.0,83644.0,0.18653452]
["bitfinex-derivatives","BTCF0:USTF0",1741837620270,0.00017936,83651.0,83644.0,0.18653452]
["bitfinex-derivatives","BTCF0:USTF0",1741837620271,0.00017936,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741837620461,0.00017936,83651.0,83650.0,0.2434872]
["bitfinex-derivatives","BTCF0:USTF0",1741837620767,0.00017936,83651.0,83650.0,0.25684592]
["bitfinex-derivatives","BTCF0:USTF0",1741837620974,0.00017936,83651.0,83650.0,0.27684592]
["bitfinex-derivatives","BTCF0:USTF0",1741837621763,0.00017936,83651.0,83650.0,0.32684592]
["bitfinex-derivatives","BTCF0:USTF0",1741837621960,0.00017936,83651.0,83650.0,0.27684592]
["bitfinex-derivatives","BTCF0:USTF0",1741837622159,0.11974516,83651.0,83650.0,0.14292592]
["bitfinex-derivatives","BTCF0:USTF0",1741837622368,0.11974516,83651.0,83650.0,0.01335872]
["bitfinex-derivatives","BTCF0:USTF0",1741837623175,0.08317936,83651.0,83645.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1741837623369,0.08317936,83651.0,83645.0,0.4782742]
["bitfinex-derivatives","BTCF0:USTF0",1741837623370,0.1195729,83646.0,83645.0,0.4782742]
["bitfinex-derivatives","BTCF0:USTF0",1741837623769,0.1195729,83646.0,83645.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741837624167,0.2014729,83646.0,83645.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1741837624366,0.2014729,83646.0,83645.0,0.4782743]
["bitfinex-derivatives","BTCF0:USTF0",1741837625274,0.2014729,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741837625972,0.0819,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741837626180,0.0819,83646.0,83645.0,0.1607743]
["bitfinex-derivatives","BTCF0:USTF0",1741837626578,0.0819,83646.0,83645.0,0.3807743]
["bitfinex-derivatives","BTCF0:USTF0",1741837626886,0.0819,83646.0,83645.0,0.2507743]
["bitfinex-derivatives","BTCF0:USTF0",1741837627800,0.0819,83646.0,83645.0,0.26415854]
["bitfinex-derivatives","BTCF0:USTF0",1741837628100,0.0819,83646.0,83645.0,0.26515854]
["bitfinex-derivatives","BTCF0:USTF0",1741837628395,0.0819,83646.0,83645.0,0.3117743]
["bitfinex-derivatives","BTCF0:USTF0",1741837628681,0.0819,83646.0,83645.0,0.2417743]
["bitfinex-derivatives","BTCF0:USTF0",1741837629585,0.0819,83646.0,83645.0,0.25509216]
["bitfinex-derivatives","BTCF0:USTF0",1741837631179,0.0819,83646.0,83645.0,0.23509216]
["bitfinex-derivatives","BTCF0:USTF0",1741837631378,0.2014729,83646.0,83645.0,0.19389216]
["bitfinex-derivatives","BTCF0:USTF0",1741837631579,0.2014729,83646.0,83645.0,0.13819786]
["bitfinex-derivatives","BTCF0:USTF0",1741837631782,0.2014729,83646.0,83645.0,0.25677216]
["bitfinex-derivatives","BTCF0:USTF0",1741837632090,0.2014729,83646.0,83645.0,0.01331786]
["bitfinex-derivatives","BTCF0:USTF0",1741837632279,0.1195772,83643.0,83642.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837633176,0.1195772,83643.0,83642.0,0.01247929]
["bitfinex-derivatives","BTCF0:USTF0",1741837633687,0.1195786,83642.0,83641.0,0.21427312]
["bitfinex-derivatives","BTCF0:USTF0",1741837633877,0.1195786,83642.0,83641.0,0.22657119]
["bitfinex-derivatives","BTCF0:USTF0",1741837634481,0.1619786,83642.0,83641.0,0.22657119]
["bitfinex-derivatives","BTCF0:USTF0",1741837634983,0.1619786,83642.0,83641.0,0.01229807]
["bitfinex-derivatives","BTCF0:USTF0",1741837635485,0.1619786,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837635881,0.1619786,83642.0,83641.0,0.01326395]
["bitfinex-derivatives","BTCF0:USTF0",1741837636082,0.1619786,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837636877,0.2047786,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837638889,0.35912,83642.0,83618.0,0.21427312]
["bitfinex-derivatives","BTCF0:USTF0",1741837639088,0.1196115,83619.0,83618.0,0.21427312]
["bitfinex-derivatives","BTCF0:USTF0",1741837639976,0.1196115,83619.0,83618.0,0.33388612]
["bitfinex-derivatives","BTCF0:USTF0",1741837640173,0.2015115,83619.0,83618.0,0.21427312]
["bitfinex-derivatives","BTCF0:USTF0",1741837640377,0.0819,83619.0,83618.0,0.33388612]
["bitfinex-derivatives","BTCF0:USTF0",1741837640576,0.2015115,83619.0,83618.0,0.41758612]
["bitfinex-derivatives","BTCF0:USTF0",1741837640774,0.0819,83619.0,83618.0,0.41758612]
["bitfinex-derivatives","BTCF0:USTF0",1741837640983,0.2015115,83619.0,83618.0,0.41758612]
["bitfinex-derivatives","BTCF0:USTF0",1741837641181,0.1196022,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741837641480,0.0415,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741837641685,0.1611015,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741837642286,0.0598035,83623.0,83601.0,0.43711924]
["bitfinex-derivatives","BTCF0:USTF0",1741837642498,0.1196101,83620.0,83619.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741837642678,0.1196101,83620.0,83619.0,0.1620115]
["bitfinex-derivatives","BTCF0:USTF0",1741837643282,0.1196101,83620.0,83619.0,0.2038115]
["bitfinex-derivatives","BTCF0:USTF0",1741837644091,0.1421037,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837644290,0.0823,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741837644593,0.2019072,83622.0,83621.0,0.2435287]
["bitfinex-derivatives","BTCF0:USTF0",1741837644794,0.2019072,83622.0,83621.0,0.25682603]
["bitfinex-derivatives","BTCF0:USTF0",1741837645295,0.2019072,83622.0,83621.0,0.26892924]
["bitfinex-derivatives","BTCF0:USTF0",1741837646194,0.2019072,83622.0,83621.0,0.13721733]
["bitfinex-derivatives","BTCF0:USTF0",1741837646390,0.2019072,83622.0,83621.0,0.01329733]
["bitfinex-derivatives","BTCF0:USTF0",1741837646698,0.059801,83626.0,83621.0,0.01329733]
["bitfinex-derivatives","BTCF0:USTF0",1741837646891,0.11977946,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741837647085,0.11977946,83627.0,83626.0,0.2023015]
["bitfinex-derivatives","BTCF0:USTF0",1741837647698,0.11977946,83627.0,83626.0,0.21457308]
["bitfinex-derivatives","BTCF0:USTF0",1741837648195,0.00017936,83627.0,83626.0,0.22787041]
["bitfinex-derivatives","BTCF0:USTF0",1741837648391,0.00017936,83627.0,83626.0,0.49179041]
["bitfinex-derivatives","BTCF0:USTF0",1741837648585,0.00017936,83627.0,83626.0,0.42179041]
["bitfinex-derivatives","BTCF0:USTF0",1741837648791,0.1421459,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741837649183,0.2617302,83638.0,83637.0,0.13179259]
["bitfinex-derivatives","BTCF0:USTF0",1741837649386,0.1195843,83638.0,83637.0,0.13179259]
["bitfinex-derivatives","BTCF0:USTF0",1741837649598,0.1195843,83638.0,83637.0,0.22848992]
["bitfinex-derivatives","BTCF0:USTF0",1741837649996,0.1195818,83640.0,83639.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741837650195,0.1195818,83640.0,83639.0,0.13178829]
["bitfinex-derivatives","BTCF0:USTF0",1741837650390,0.00017936,83646.0,83639.0,0.13178829]
["bitfinex-derivatives","BTCF0:USTF0",1741837650391,0.00017936,83646.0,83641.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741837650698,0.2617231,83643.0,83642.0,0.21468539]
["bitfinex-derivatives","BTCF0:USTF0",1741837651199,0.2617231,83643.0,83642.0,0.22798272]
["bitfinex-derivatives","BTCF0:USTF0",1741837652792,0.1195772,83643.0,83642.0,0.22797502]
["bitfinex-derivatives","BTCF0:USTF0",1741837652995,0.00017936,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741837653302,0.0597796,83656.0,83645.0,0.38607909]
["bitfinex-derivatives","BTCF0:USTF0",1741837653492,0.1793414,83655.0,83654.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741837653700,0.11482847,83665.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837653701,0.0431,83665.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837653895,0.22605315,83658.0,83657.0,0.13181816]
["bitfinex-derivatives","BTCF0:USTF0",1741837654087,0.22605315,83658.0,83657.0,0.13181826]
["bitfinex-derivatives","BTCF0:USTF0",1741837654293,0.22605315,83658.0,83657.0,0.14511559]
["bitfinex-derivatives","BTCF0:USTF0",1741837654597,0.22605315,83658.0,83657.0,0.02555839]
["bitfinex-derivatives","BTCF0:USTF0",1741837654897,0.22605315,83658.0,83657.0,0.01429733]
["bitfinex-derivatives","BTCF0:USTF0",1741837655696,0.22605315,83658.0,83657.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837656102,0.37605315,83658.0,83657.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837656401,0.2695558,83658.0,83657.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837656602,0.1195672,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837657102,0.2695672,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837657399,0.28203644,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837658002,0.2695672,83650.0,83649.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741837658992,0.1195672,83650.0,83649.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741837660604,0.17771002,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837660805,0.17771002,83650.0,83649.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741837662192,0.30159002,83650.0,83649.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741837662502,0.17771002,83650.0,83649.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741837664211,0.1195672,83650.0,83649.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741837664499,0.1195672,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837667603,0.29721802,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837668805,0.33661802,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837670105,0.37651802,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837671104,0.43465711,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837674116,0.25700629,83650.0,83649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837674910,0.25700629,83650.0,83649.0,0.01379986]
["bitfinex-derivatives","BTCF0:USTF0",1741837676507,0.25700629,83650.0,83649.0,0.02652463]
["bitfinex-derivatives","BTCF0:USTF0",1741837676702,0.25700629,83650.0,83649.0,0.01379986]
["bitfinex-derivatives","BTCF0:USTF0",1741837676905,0.1195772,83643.0,83642.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741837677108,0.1195772,83643.0,83642.0,0.05372469]
["bitfinex-derivatives","BTCF0:USTF0",1741837677307,0.1195772,83643.0,83642.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741837677510,0.1195772,83643.0,83642.0,0.05367321]
["bitfinex-derivatives","BTCF0:USTF0",1741837677712,0.1993772,83643.0,83642.0,0.09407321]
["bitfinex-derivatives","BTCF0:USTF0",1741837678210,0.1993772,83643.0,83642.0,0.05367321]
["bitfinex-derivatives","BTCF0:USTF0",1741837678513,0.1195915,83633.0,83632.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741837679098,0.0817,83634.0,83621.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741837679299,0.1196058,83623.0,83622.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741837679502,0.1196058,83623.0,83622.0,0.06078831]
["bitfinex-derivatives","BTCF0:USTF0",1741837679805,0.13183392,83623.0,83622.0,0.06078832]
["bitfinex-derivatives","BTCF0:USTF0",1741837680005,0.13183392,83623.0,83622.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741837680214,0.17363392,83623.0,83622.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741837680713,0.17263392,83623.0,83622.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741837680911,0.21353392,83623.0,83622.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741837682008,0.21353392,83623.0,83622.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741837682808,0.13083392,83623.0,83622.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741837683004,0.1186058,83623.0,83622.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741837683211,0.1186058,83623.0,83622.0,0.2008072]
["bitfinex-derivatives","BTCF0:USTF0",1741837683511,0.1186058,83623.0,83622.0,0.10355022]
["bitfinex-derivatives","BTCF0:USTF0",1741837684419,0.2004058,83623.0,83622.0,0.12423303]
["bitfinex-derivatives","BTCF0:USTF0",1741837684912,0.2004058,83623.0,83622.0,0.12419512]
["bitfinex-derivatives","BTCF0:USTF0",1741837686707,0.1186058,83623.0,83622.0,0.12419512]
["bitfinex-derivatives","BTCF0:USTF0",1741837687015,0.1186058,83623.0,83622.0,0.12414045]
["bitfinex-derivatives","BTCF0:USTF0",1741837687218,0.1186058,83623.0,83622.0,0.24374765]
["bitfinex-derivatives","BTCF0:USTF0",1741837687417,0.28609326,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741837687616,0.28609326,83625.0,83624.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1741837688315,0.22629026,83625.0,83624.0,0.16254485]
["bitfinex-derivatives","BTCF0:USTF0",1741837689107,0.22629026,83625.0,83624.0,0.17641518]
["bitfinex-derivatives","BTCF0:USTF0",1741837690210,0.22629026,83625.0,83624.0,0.15406496]
["bitfinex-derivatives","BTCF0:USTF0",1741837690520,0.22629026,83625.0,83624.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1741837690719,0.1196029,83625.0,83624.0,0.16679169]
["bitfinex-derivatives","BTCF0:USTF0",1741837692822,0.1196029,83625.0,83624.0,0.18904526]
["bitfinex-derivatives","BTCF0:USTF0",1741837694817,0.059799,83629.0,83628.0,0.1793925]
["bitfinex-derivatives","BTCF0:USTF0",1741837695022,0.059799,83629.0,83628.0,0.21270946]
["bitfinex-derivatives","BTCF0:USTF0",1741837695637,0.10668736,83632.0,83628.0,0.10531371]
["bitfinex-derivatives","BTCF0:USTF0",1741837695820,0.119595,83631.0,83630.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741837696116,0.119595,83631.0,83630.0,0.15291136]
["bitfinex-derivatives","BTCF0:USTF0",1741837696713,0.10668736,83632.0,83630.0,0.15291136]
["bitfinex-derivatives","BTCF0:USTF0",1741837696920,0.10668736,83632.0,83631.0,0.15291136]
["bitfinex-derivatives","BTCF0:USTF0",1741837697114,0.10668736,83632.0,83631.0,0.29675136]
["bitfinex-derivatives","BTCF0:USTF0",1741837697425,0.1195929,83632.0,83631.0,0.27675136]
["bitfinex-derivatives","BTCF0:USTF0",1741837698321,0.1195929,83632.0,83631.0,0.25616113]
["bitfinex-derivatives","BTCF0:USTF0",1741837698515,0.10668736,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741837698823,0.22627746,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741837699025,0.22627746,83634.0,83633.0,0.15281881]
["bitfinex-derivatives","BTCF0:USTF0",1741837699222,0.22627746,83634.0,83633.0,0.1582915]
["bitfinex-derivatives","BTCF0:USTF0",1741837700027,0.10668736,83634.0,83633.0,0.1582915]
["bitfinex-derivatives","BTCF0:USTF0",1741837700323,0.22627746,83634.0,83633.0,0.19174138]
["bitfinex-derivatives","BTCF0:USTF0",1741837700523,0.1195901,83634.0,83633.0,0.19174138]
["bitfinex-derivatives","BTCF0:USTF0",1741837700919,0.00017936,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741837701121,0.00017936,83636.0,83635.0,0.29303848]
["bitfinex-derivatives","BTCF0:USTF0",1741837701928,0.00017936,83636.0,83635.0,0.32916238]
["bitfinex-derivatives","BTCF0:USTF0",1741837702230,0.00017936,83636.0,83635.0,0.31998523]
["bitfinex-derivatives","BTCF0:USTF0",1741837702522,0.10668736,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741837702716,0.10668736,83641.0,83640.0,0.45765423]
["bitfinex-derivatives","BTCF0:USTF0",1741837702924,0.10668736,83641.0,83640.0,0.47418826]
["bitfinex-derivatives","BTCF0:USTF0",1741837703424,0.10668736,83641.0,83640.0,0.33385423]
["bitfinex-derivatives","BTCF0:USTF0",1741837703625,0.10668736,83641.0,83640.0,0.49377813]
["bitfinex-derivatives","BTCF0:USTF0",1741837704028,0.10668736,83641.0,83640.0,0.49358165]
["bitfinex-derivatives","BTCF0:USTF0",1741837704525,0.2195596,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741837704728,0.2195596,83648.0,83647.0,0.15364775]
["bitfinex-derivatives","BTCF0:USTF0",1741837705526,0.2195596,83648.0,83647.0,0.07020015]
["bitfinex-derivatives","BTCF0:USTF0",1741837706029,0.2195596,83648.0,83647.0,0.04923007]
["bitfinex-derivatives","BTCF0:USTF0",1741837706732,0.2195596,83648.0,83647.0,0.05023007]
["bitfinex-derivatives","BTCF0:USTF0",1741837708732,0.2195596,83648.0,83647.0,0.0279765]
["bitfinex-derivatives","BTCF0:USTF0",1741837710029,0.2195596,83648.0,83647.0,0.01487033]
["bitfinex-derivatives","BTCF0:USTF0",1741837713119,0.2195596,83648.0,83647.0,0.02759068]
["bitfinex-derivatives","BTCF0:USTF0",1741837713518,0.2195596,83648.0,83647.0,0.02766783]
["bitfinex-derivatives","BTCF0:USTF0",1741837713738,0.2195596,83648.0,83647.0,0.04992605]
["bitfinex-derivatives","BTCF0:USTF0",1741837717439,0.2195596,83648.0,83647.0,0.04996197]
["bitfinex-derivatives","BTCF0:USTF0",1741837720444,0.2195596,83648.0,83647.0,0.07058102]
["bitfinex-derivatives","BTCF0:USTF0",1741837721332,0.2614596,83648.0,83647.0,0.07058102]
["bitfinex-derivatives","BTCF0:USTF0",1741837721937,0.2614596,83648.0,83647.0,0.04996197]
["bitfinex-derivatives","BTCF0:USTF0",1741837722332,0.2614596,83648.0,83647.0,0.07039821]
["bitfinex-derivatives","BTCF0:USTF0",1741837723136,0.2614596,83648.0,83647.0,0.03712855]
["bitfinex-derivatives","BTCF0:USTF0",1741837723339,0.2614596,83648.0,83647.0,0.07036421]
["bitfinex-derivatives","BTCF0:USTF0",1741837732947,0.2614596,83648.0,83647.0,0.07083417]
["bitfinex-derivatives","BTCF0:USTF0",1741837733650,0.2614596,83648.0,83647.0,0.19040567]
["bitfinex-derivatives","BTCF0:USTF0",1741837733651,0.0999851,83648.0,83647.0,0.19040567]
["bitfinex-derivatives","BTCF0:USTF0",1741837733845,0.00017936,83649.0,83647.0,0.21040567]
["bitfinex-derivatives","BTCF0:USTF0",1741837734045,0.11974806,83649.0,83648.0,0.25887572]
["bitfinex-derivatives","BTCF0:USTF0",1741837734446,0.11974806,83649.0,83648.0,0.29500427]
["bitfinex-derivatives","BTCF0:USTF0",1741837734647,0.29763443,83649.0,83648.0,0.29500427]
["bitfinex-derivatives","BTCF0:USTF0",1741837734845,0.29763443,83649.0,83648.0,0.29509903]
["bitfinex-derivatives","BTCF0:USTF0",1741837736047,0.29763443,83649.0,83648.0,0.29609903]
["bitfinex-derivatives","BTCF0:USTF0",1741837737656,0.11974806,83649.0,83648.0,0.29609903]
["bitfinex-derivatives","BTCF0:USTF0",1741837739154,0.00017936,83649.0,83648.0,0.37609903]
["bitfinex-derivatives","BTCF0:USTF0",1741837739353,0.14272709,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741837739549,0.26229139,83652.0,83651.0,0.19336618]
["bitfinex-derivatives","BTCF0:USTF0",1741837740048,0.26229139,83652.0,83651.0,0.22949473]
["bitfinex-derivatives","BTCF0:USTF0",1741837740247,0.23538615,83652.0,83651.0,0.22949473]
["bitfinex-derivatives","BTCF0:USTF0",1741837740456,0.11582185,83652.0,83651.0,0.26817687]
["bitfinex-derivatives","BTCF0:USTF0",1741837740672,0.11582185,83652.0,83651.0,0.26917687]
["bitfinex-derivatives","BTCF0:USTF0",1741837741161,0.1195606,83655.0,83654.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741837741357,0.1195606,83655.0,83654.0,0.13204252]
["bitfinex-derivatives","BTCF0:USTF0",1741837741562,0.1195606,83655.0,83654.0,0.16817107]
["bitfinex-derivatives","BTCF0:USTF0",1741837741757,0.1195606,83655.0,83654.0,0.16814066]
["bitfinex-derivatives","BTCF0:USTF0",1741837742053,0.22655609,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1741837742259,0.22655609,83656.0,83655.0,0.13201211]
["bitfinex-derivatives","BTCF0:USTF0",1741837742556,0.22655609,83656.0,83655.0,0.16814066]
["bitfinex-derivatives","BTCF0:USTF0",1741837743982,0.22655609,83656.0,83655.0,0.16914066]
["bitfinex-derivatives","BTCF0:USTF0",1741837744146,0.22655609,83656.0,83655.0,0.14688244]
["bitfinex-derivatives","BTCF0:USTF0",1741837744346,0.22655609,83656.0,83655.0,0.02732244]
["bitfinex-derivatives","BTCF0:USTF0",1741837744952,0.22655609,83656.0,83655.0,0.14688244]
["bitfinex-derivatives","BTCF0:USTF0",1741837745157,0.22655609,83656.0,83655.0,0.02732244]
["bitfinex-derivatives","BTCF0:USTF0",1741837745366,0.22655609,83656.0,83655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837745668,0.1195586,83656.0,83655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837746256,0.0377,83658.0,83649.0,0.21474024]
["bitfinex-derivatives","BTCF0:USTF0",1741837746454,0.1195672,83650.0,83649.0,0.21474024]
["bitfinex-derivatives","BTCF0:USTF0",1741837747362,0.1887672,83650.0,83649.0,0.21474024]
["bitfinex-derivatives","BTCF0:USTF0",1741837748562,0.1887672,83650.0,83641.0,0.47675189]
["bitfinex-derivatives","BTCF0:USTF0",1741837748863,0.1195786,83642.0,83641.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1741837749165,0.1195829,83640.0,83639.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1741837749365,0.1195843,83638.0,83637.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1741837749952,0.1956843,83638.0,83637.0,0.121379]
["bitfinex-derivatives","BTCF0:USTF0",1741837750755,0.1956843,83638.0,83637.0,0.0017933]
["bitfinex-derivatives","BTCF0:USTF0",1741837751664,0.20789165,83638.0,83637.0,0.0017933]
["bitfinex-derivatives","BTCF0:USTF0",1741837751854,0.20989165,83638.0,83637.0,0.0017933]
["bitfinex-derivatives","BTCF0:USTF0",1741837752463,0.1986843,83638.0,83637.0,0.1213791]
["bitfinex-derivatives","BTCF0:USTF0",1741837752965,0.1956843,83638.0,83637.0,0.1213791]
["bitfinex-derivatives","BTCF0:USTF0",1741837753263,0.1986843,83638.0,83637.0,0.1213791]
["bitfinex-derivatives","BTCF0:USTF0",1741837755059,0.003,83638.0,83637.0,0.1813791]
["bitfinex-derivatives","BTCF0:USTF0",1741837755367,0.003,83638.0,83637.0,0.2013791]
["bitfinex-derivatives","BTCF0:USTF0",1741837755863,0.22650368,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741837756073,0.22650368,83644.0,83643.0,0.2432972]
["bitfinex-derivatives","BTCF0:USTF0",1741837756275,0.1195776,83644.0,83643.0,0.2432972]
["bitfinex-derivatives","BTCF0:USTF0",1741837756756,0.1539776,83644.0,83643.0,0.2432972]
["bitfinex-derivatives","BTCF0:USTF0",1741837757765,0.1539776,83644.0,83643.0,0.2632972]
["bitfinex-derivatives","BTCF0:USTF0",1741837758351,0.1539776,83644.0,83643.0,0.25671892]
["bitfinex-derivatives","BTCF0:USTF0",1741837758960,0.1539776,83644.0,83643.0,0.28889043]
["bitfinex-derivatives","BTCF0:USTF0",1741837759161,0.1539776,83644.0,83643.0,0.26889043]
["bitfinex-derivatives","BTCF0:USTF0",1741837759362,0.1539776,83644.0,83643.0,0.13714172]
["bitfinex-derivatives","BTCF0:USTF0",1741837759758,0.1539776,83644.0,83643.0,0.01342172]
["bitfinex-derivatives","BTCF0:USTF0",1741837762663,0.1539776,83644.0,83643.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837762871,0.0941885,83644.0,83632.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837763070,0.1195929,83632.0,83631.0,0.29985175]
["bitfinex-derivatives","BTCF0:USTF0",1741837763269,0.1195929,83632.0,83606.0,0.0598148]
["bitfinex-derivatives","BTCF0:USTF0",1741837763270,0.1196001,83627.0,83626.0,0.36283939]
["bitfinex-derivatives","BTCF0:USTF0",1741837763568,0.1196001,83627.0,83626.0,0.36223939]
["bitfinex-derivatives","BTCF0:USTF0",1741837764456,0.13138211,83627.0,83626.0,0.36223939]
["bitfinex-derivatives","BTCF0:USTF0",1741837766170,0.13238211,83627.0,83626.0,0.36223939]
["bitfinex-derivatives","BTCF0:USTF0",1741837766361,0.13238211,83627.0,83618.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837766362,0.1196115,83619.0,83618.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837767168,0.1925115,83619.0,83618.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837768071,0.1925115,83619.0,83618.0,0.00117936]
["bitfinex-derivatives","BTCF0:USTF0",1741837768373,0.1925115,83619.0,83618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837768671,0.3425115,83619.0,83618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837769056,0.35151788,83619.0,83618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837769264,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741837770362,0.20314712,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741837771673,0.20314712,83601.0,83600.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1741837772469,0.1196373,83601.0,83600.0,0.2914387]
["bitfinex-derivatives","BTCF0:USTF0",1741837773170,0.13483116,83620.0,83607.0,0.1196273]
["bitfinex-derivatives","BTCF0:USTF0",1741837773364,0.13196514,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837773564,0.11980516,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837774670,0.12080516,83609.0,83608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741837775177,0.11980516,83609.0,83608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741837775374,0.12280516,83609.0,83608.0,0.12196171]
["bitfinex-derivatives","BTCF0:USTF0",1741837775573,0.12280516,83609.0,83608.0,0.24158901]
["bitfinex-derivatives","BTCF0:USTF0",1741837776975,0.12280516,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837777570,0.12080516,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837778972,0.12280516,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837779868,0.12280516,83609.0,83608.0,0.24144949]
["bitfinex-derivatives","BTCF0:USTF0",1741837780971,0.12280516,83609.0,83608.0,0.36516949]
["bitfinex-derivatives","BTCF0:USTF0",1741837781669,0.12280516,83609.0,83608.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1741837782277,0.12280516,83609.0,83608.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741837782774,0.12280516,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837783374,0.00317936,83609.0,83608.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1741837783777,0.00317936,83609.0,83608.0,0.2881273]
["bitfinex-derivatives","BTCF0:USTF0",1741837783978,0.00117936,83609.0,83608.0,0.3081273]
["bitfinex-derivatives","BTCF0:USTF0",1741837784180,0.0598004,83627.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741837784381,0.1196087,83621.0,83620.0,0.0598044]
["bitfinex-derivatives","BTCF0:USTF0",1741837785471,0.1196087,83621.0,83620.0,0.1343044]
["bitfinex-derivatives","BTCF0:USTF0",1741837786174,0.22589787,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741837788482,0.22889787,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741837789383,0.1226086,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741837790081,0.003,83623.0,83622.0,0.1796072]
["bitfinex-derivatives","BTCF0:USTF0",1741837790271,0.00017936,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741837790778,0.11977656,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741837791080,0.11977656,83629.0,83628.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1741837791381,0.11977656,83629.0,83628.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741837791583,0.11977656,83629.0,83628.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1741837792179,0.12377656,83629.0,83628.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1741837794580,0.12377656,83629.0,83628.0,0.20534922]
["bitfinex-derivatives","BTCF0:USTF0",1741837794779,0.00417936,83629.0,83628.0,0.20534922]
["bitfinex-derivatives","BTCF0:USTF0",1741837794982,0.12377656,83629.0,83628.0,0.1930986]
["bitfinex-derivatives","BTCF0:USTF0",1741837796395,0.00417936,83629.0,83628.0,0.2530986]
["bitfinex-derivatives","BTCF0:USTF0",1741837796575,0.00417936,83629.0,83628.0,0.2730986]
["bitfinex-derivatives","BTCF0:USTF0",1741837796989,0.10628927,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837797287,0.10628927,83635.0,83634.0,0.4632701]
["bitfinex-derivatives","BTCF0:USTF0",1741837797876,0.00179435,83636.0,83634.0,0.4632701]
["bitfinex-derivatives","BTCF0:USTF0",1741837797877,0.17755756,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741837798079,0.17755756,83645.0,83644.0,0.3932158]
["bitfinex-derivatives","BTCF0:USTF0",1741837798385,0.17755756,83645.0,83644.0,0.2532158]
["bitfinex-derivatives","BTCF0:USTF0",1741837798783,0.17755756,83645.0,83644.0,0.2432158]
["bitfinex-derivatives","BTCF0:USTF0",1741837799086,0.17755756,83645.0,83644.0,0.29073376]
["bitfinex-derivatives","BTCF0:USTF0",1741837799486,0.29713186,83645.0,83644.0,0.29073376]
["bitfinex-derivatives","BTCF0:USTF0",1741837799886,0.29713186,83645.0,83644.0,0.29173376]
["bitfinex-derivatives","BTCF0:USTF0",1741837800083,0.17755756,83645.0,83644.0,0.29173376]
["bitfinex-derivatives","BTCF0:USTF0",1741837800280,0.17755756,83645.0,83644.0,0.46173376]
["bitfinex-derivatives","BTCF0:USTF0",1741837800486,0.17755756,83645.0,83644.0,0.47368833]
["bitfinex-derivatives","BTCF0:USTF0",1741837800703,0.00017936,83653.0,83644.0,0.47368833]
["bitfinex-derivatives","BTCF0:USTF0",1741837800704,0.1195645,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741837800887,0.00017936,83653.0,83652.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741837801085,0.11974226,83653.0,83652.0,0.1917643]
["bitfinex-derivatives","BTCF0:USTF0",1741837801278,0.11974226,83653.0,83652.0,0.2267643]
["bitfinex-derivatives","BTCF0:USTF0",1741837801483,0.11974226,83653.0,83652.0,0.2867643]
["bitfinex-derivatives","BTCF0:USTF0",1741837801683,0.00017936,83653.0,83652.0,0.2867643]
["bitfinex-derivatives","BTCF0:USTF0",1741837801881,0.00017936,83653.0,83652.0,0.2267643]
["bitfinex-derivatives","BTCF0:USTF0",1741837802087,0.11974226,83653.0,83652.0,0.2267643]
["bitfinex-derivatives","BTCF0:USTF0",1741837803192,0.11974226,83653.0,83652.0,0.24003886]
["bitfinex-derivatives","BTCF0:USTF0",1741837803692,0.15704226,83653.0,83652.0,0.24003886]
["bitfinex-derivatives","BTCF0:USTF0",1741837803893,0.15704226,83653.0,83652.0,0.2267643]
["bitfinex-derivatives","BTCF0:USTF0",1741837804886,0.03747936,83653.0,83652.0,0.2267643]
["bitfinex-derivatives","BTCF0:USTF0",1741837805077,0.00017936,83653.0,83652.0,0.3767643]
["bitfinex-derivatives","BTCF0:USTF0",1741837805275,0.0373,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741837805494,0.1568515,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741837805877,0.0597735,83665.0,83664.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741837806078,0.2137193,83665.0,83664.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741837807088,0.0587769,83660.0,83656.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837807293,0.1195558,83658.0,83656.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837807494,0.1195558,83658.0,83657.0,0.2431572]
["bitfinex-derivatives","BTCF0:USTF0",1741837807718,0.1902558,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837808886,0.1892558,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837809285,0.0707,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741837809492,0.0344,83658.0,83657.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1741837809689,0.1539558,83658.0,83657.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1741837810099,0.12133784,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741837810496,0.15673784,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741837810998,0.15673784,83667.0,83666.0,0.13281599]
["bitfinex-derivatives","BTCF0:USTF0",1741837811500,0.19143784,83667.0,83666.0,0.13281599]
["bitfinex-derivatives","BTCF0:USTF0",1741837811796,0.07189354,83667.0,83666.0,0.13281599]
["bitfinex-derivatives","BTCF0:USTF0",1741837812008,0.17755756,83686.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741837812189,0.0597649,83677.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741837812501,0.11971366,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741837812685,0.11971366,83673.0,83672.0,0.14479891]
["bitfinex-derivatives","BTCF0:USTF0",1741837813299,0.00017936,83673.0,83672.0,0.22579891]
["bitfinex-derivatives","BTCF0:USTF0",1741837814798,0.11971366,83673.0,83672.0,0.20579891]
["bitfinex-derivatives","BTCF0:USTF0",1741837815192,0.11971366,83673.0,83672.0,0.13783169]
["bitfinex-derivatives","BTCF0:USTF0",1741837815598,0.19281366,83673.0,83672.0,0.13783169]
["bitfinex-derivatives","BTCF0:USTF0",1741837817502,0.19281366,83673.0,83672.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1741837817700,0.07327936,83673.0,83672.0,0.37736749]
["bitfinex-derivatives","BTCF0:USTF0",1741837817891,0.07327936,83673.0,83672.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1741837818092,0.19281366,83673.0,83672.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1741837818293,0.07327936,83673.0,83672.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1741837818497,0.19281366,83673.0,83672.0,0.2440958]
["bitfinex-derivatives","BTCF0:USTF0",1741837820292,0.19281366,83673.0,83672.0,0.2799958]
["bitfinex-derivatives","BTCF0:USTF0",1741837821106,0.19281366,83673.0,83672.0,0.3144958]
["bitfinex-derivatives","BTCF0:USTF0",1741837821407,0.00017936,83673.0,83672.0,0.3644958]
["bitfinex-derivatives","BTCF0:USTF0",1741837821608,0.00017936,83673.0,83672.0,0.4311958]
["bitfinex-derivatives","BTCF0:USTF0",1741837821804,0.0706,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1741837822005,0.2146726,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1741837822196,0.2146726,83689.0,83688.0,0.13277777]
["bitfinex-derivatives","BTCF0:USTF0",1741837822398,0.0951559,83689.0,83688.0,0.13277777]
["bitfinex-derivatives","BTCF0:USTF0",1741837823300,0.0354,83689.0,83688.0,0.14474174]
["bitfinex-derivatives","BTCF0:USTF0",1741837823606,0.0354,83689.0,83688.0,0.14574174]
["bitfinex-derivatives","BTCF0:USTF0",1741837823797,0.1549115,83689.0,83688.0,0.21964174]
["bitfinex-derivatives","BTCF0:USTF0",1741837823999,0.1549115,83689.0,83688.0,0.21864174]
["bitfinex-derivatives","BTCF0:USTF0",1741837824198,0.1549115,83689.0,83688.0,0.23185446]
["bitfinex-derivatives","BTCF0:USTF0",1741837824497,0.26168319,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741837824704,0.26168319,83695.0,83694.0,0.13171702]
["bitfinex-derivatives","BTCF0:USTF0",1741837824912,0.26168319,83695.0,83694.0,0.14498189]
["bitfinex-derivatives","BTCF0:USTF0",1741837825106,0.26168319,83695.0,83694.0,0.18158189]
["bitfinex-derivatives","BTCF0:USTF0",1741837825310,0.26168319,83695.0,83694.0,0.1816862]
["bitfinex-derivatives","BTCF0:USTF0",1741837825713,0.29638319,83695.0,83694.0,0.1816862]
["bitfinex-derivatives","BTCF0:USTF0",1741837826305,0.29638319,83695.0,83694.0,0.2180862]
["bitfinex-derivatives","BTCF0:USTF0",1741837826902,0.29638319,83695.0,83694.0,0.2170862]
["bitfinex-derivatives","BTCF0:USTF0",1741837827312,0.29638319,83695.0,83694.0,0.21703386]
["bitfinex-derivatives","BTCF0:USTF0",1741837827707,0.1542029,83695.0,83694.0,0.21703386]
["bitfinex-derivatives","BTCF0:USTF0",1741837828302,0.1542029,83695.0,83694.0,0.18163386]
["bitfinex-derivatives","BTCF0:USTF0",1741837829106,0.0347,83695.0,83694.0,0.2192024]
["bitfinex-derivatives","BTCF0:USTF0",1741837829309,0.00017925,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1741837829609,0.11967935,83697.0,83696.0,0.1449996]
["bitfinex-derivatives","BTCF0:USTF0",1741837829809,0.00017925,83697.0,83696.0,0.2184996]
["bitfinex-derivatives","BTCF0:USTF0",1741837830199,0.03587925,83697.0,83696.0,0.2384996]
["bitfinex-derivatives","BTCF0:USTF0",1741837831104,0.03587925,83697.0,83696.0,0.2184996]
["bitfinex-derivatives","BTCF0:USTF0",1741837831406,0.15537935,83697.0,83696.0,0.2184996]
["bitfinex-derivatives","BTCF0:USTF0",1741837832211,0.15537935,83697.0,83696.0,0.20626637]
["bitfinex-derivatives","BTCF0:USTF0",1741837834208,0.03587925,83697.0,83696.0,0.32626637]
["bitfinex-derivatives","BTCF0:USTF0",1741837834510,0.15537935,83697.0,83696.0,0.20626637]
["bitfinex-derivatives","BTCF0:USTF0",1741837835218,0.15537935,83697.0,83696.0,0.0989176]
["bitfinex-derivatives","BTCF0:USTF0",1741837835717,0.15537935,83697.0,83696.0,0.2184191]
["bitfinex-derivatives","BTCF0:USTF0",1741837836118,0.15537935,83697.0,83696.0,0.3418991]
["bitfinex-derivatives","BTCF0:USTF0",1741837836308,0.15537935,83697.0,83696.0,0.0989176]
["bitfinex-derivatives","BTCF0:USTF0",1741837836510,0.15537935,83697.0,83696.0,0.2223976]
["bitfinex-derivatives","BTCF0:USTF0",1741837837205,0.15537935,83697.0,83696.0,0.3418991]
["bitfinex-derivatives","BTCF0:USTF0",1741837840515,0.15537935,83697.0,83696.0,0.1847976]
["bitfinex-derivatives","BTCF0:USTF0",1741837841311,0.15537935,83697.0,83696.0,0.17264487]
["bitfinex-derivatives","BTCF0:USTF0",1741837841611,0.15537935,83697.0,83696.0,0.29214637]
["bitfinex-derivatives","BTCF0:USTF0",1741837842314,0.15537935,83697.0,83696.0,0.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1741837842520,0.1195215,83682.0,83681.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741837842720,0.0597598,83684.0,83677.0,0.28697791]
["bitfinex-derivatives","BTCF0:USTF0",1741837843015,0.0669,83681.0,83671.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741837843219,0.1195358,83672.0,83671.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741837844023,0.20075561,83672.0,83671.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741837844314,0.20075561,83672.0,83671.0,0.36945633]
["bitfinex-derivatives","BTCF0:USTF0",1741837844507,0.20075561,83672.0,83671.0,0.48899353]
["bitfinex-derivatives","BTCF0:USTF0",1741837845313,0.20075561,83672.0,83671.0,0.47785573]
["bitfinex-derivatives","BTCF0:USTF0",1741837845708,0.20075561,83672.0,83671.0,0.50875573]
["bitfinex-derivatives","BTCF0:USTF0",1741837845908,0.20275561,83672.0,83671.0,0.50875573]
["bitfinex-derivatives","BTCF0:USTF0",1741837846319,0.20275561,83672.0,83671.0,0.36942786]
["bitfinex-derivatives","BTCF0:USTF0",1741837846919,0.20575561,83672.0,83671.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741837847121,0.08621981,83672.0,83670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741837847316,0.1195372,83671.0,83670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741837847517,0.1195372,83671.0,83663.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837847518,0.1185472,83664.0,83663.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837848423,0.1809472,83664.0,83663.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837849415,0.1839472,83664.0,83663.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741837849926,0.0654,83664.0,83663.0,0.15202785]
["bitfinex-derivatives","BTCF0:USTF0",1741837850320,0.1527472,83664.0,83663.0,0.15202785]
["bitfinex-derivatives","BTCF0:USTF0",1741837850525,0.1527472,83664.0,83663.0,0.18442785]
["bitfinex-derivatives","BTCF0:USTF0",1741837850832,0.003,83664.0,83663.0,0.18542785]
["bitfinex-derivatives","BTCF0:USTF0",1741837851025,0.1225472,83664.0,83663.0,0.18542785]
["bitfinex-derivatives","BTCF0:USTF0",1741837851323,0.003,83664.0,83663.0,0.18542785]
["bitfinex-derivatives","BTCF0:USTF0",1741837851525,0.003,83664.0,83663.0,0.18442785]
["bitfinex-derivatives","BTCF0:USTF0",1741837851714,0.1225472,83664.0,83663.0,0.18742785]
["bitfinex-derivatives","BTCF0:USTF0",1741837852314,0.1195472,83664.0,83663.0,0.18742785]
["bitfinex-derivatives","BTCF0:USTF0",1741837852517,0.1205472,83664.0,83663.0,0.18742785]
["bitfinex-derivatives","BTCF0:USTF0",1741837853825,0.0324,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741837854034,0.14814757,84136.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741837854035,0.1195407,83669.0,83668.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741837854328,0.2434934,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1741837854917,0.2434934,83678.0,83677.0,0.13285201]
["bitfinex-derivatives","BTCF0:USTF0",1741837855230,0.2434934,83678.0,83677.0,0.01332341]
["bitfinex-derivatives","BTCF0:USTF0",1741837855617,0.2454934,83678.0,83677.0,0.01332341]
["bitfinex-derivatives","BTCF0:USTF0",1741837856411,0.2454934,83678.0,83677.0,0.16425201]
["bitfinex-derivatives","BTCF0:USTF0",1741837856824,0.2474934,83678.0,83677.0,0.16425201]
["bitfinex-derivatives","BTCF0:USTF0",1741837857720,0.2454934,83678.0,83677.0,0.16525201]
["bitfinex-derivatives","BTCF0:USTF0",1741837857919,0.2434934,83678.0,83677.0,0.04572341]
["bitfinex-derivatives","BTCF0:USTF0",1741837858129,0.2454934,83678.0,83677.0,0.04572341]
["bitfinex-derivatives","BTCF0:USTF0",1741837858325,0.2454934,83678.0,83677.0,0.01432341]
["bitfinex-derivatives","BTCF0:USTF0",1741837858533,0.2454934,83678.0,83677.0,0.13385201]
["bitfinex-derivatives","BTCF0:USTF0",1741837859630,0.2454934,83678.0,83677.0,0.1205286]
["bitfinex-derivatives","BTCF0:USTF0",1741837860137,0.2434934,83678.0,83677.0,0.1205286]
["bitfinex-derivatives","BTCF0:USTF0",1741837860332,0.2464934,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837861026,0.11953,83676.0,83675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741837861218,0.11953,83676.0,83668.0,0.0908703]
["bitfinex-derivatives","BTCF0:USTF0",1741837861219,0.11953,83676.0,83668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741837861420,0.0672,83678.0,83653.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741837861421,0.1195472,83664.0,83653.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741837861629,0.1195472,83664.0,83659.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1741837861823,0.1195472,83664.0,83657.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741837862025,0.1195472,83664.0,83660.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1741837862222,0.1195472,83664.0,83657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741837862529,0.1195472,83664.0,83657.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741837862924,0.1195472,83664.0,83649.0,0.00888514]
["bitfinex-derivatives","BTCF0:USTF0",1741837863126,0.1195472,83664.0,83649.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741837863837,0.13161062,83664.0,83663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837864130,0.28161062,83664.0,83663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837864334,0.16206342,83664.0,83643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741837864524,0.16206342,83664.0,83642.0,0.00179326]
["bitfinex-derivatives","BTCF0:USTF0",1741837864525,0.13483116,83652.0,83642.0,0.00179326]
["bitfinex-derivatives","BTCF0:USTF0",1741837864728,0.1195772,83643.0,83642.0,0.00179326]
["bitfinex-derivatives","BTCF0:USTF0",1741837864934,0.1195929,83632.0,83631.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741837865633,0.1195929,83632.0,83631.0,0.1820944]
["bitfinex-derivatives","BTCF0:USTF0",1741837865823,0.1826929,83632.0,83631.0,0.1820944]
["bitfinex-derivatives","BTCF0:USTF0",1741837866338,0.1125929,83632.0,83631.0,0.1820944]
["bitfinex-derivatives","BTCF0:USTF0",1741837866539,0.1504919,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837866732,0.0309,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837866927,0.1504886,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837867126,0.1464886,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741837867731,0.1195929,83632.0,83631.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741837867931,0.1195929,83632.0,83621.0,0.41712213]
["bitfinex-derivatives","BTCF0:USTF0",1741837867932,0.0269,83635.0,83623.0,1.38881936]
["bitfinex-derivatives","BTCF0:USTF0",1741837868223,0.01175435,83638.0,83631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741837868224,0.1195929,83632.0,83631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741837868631,0.1513929,83632.0,83631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741837869236,0.1196029,83625.0,83624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741837870219,0.1196029,83625.0,83623.0,0.00717936]
["bitfinex-derivatives","BTCF0:USTF0",1741837870220,0.1196044,83624.0,83623.0,0.00717936]
["bitfinex-derivatives","BTCF0:USTF0",1741837870424,0.1828044,83624.0,83623.0,0.00717936]
["bitfinex-derivatives","BTCF0:USTF0",1741837870632,0.1828044,83624.0,83623.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837871031,0.1196172,83615.0,83614.0,0.1520187]
["bitfinex-derivatives","BTCF0:USTF0",1741837871430,0.1196172,83615.0,83614.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741837871925,0.1176187,83614.0,83613.0,0.00187812]
["bitfinex-derivatives","BTCF0:USTF0",1741837872125,0.12939223,83614.0,83613.0,0.00187812]
["bitfinex-derivatives","BTCF0:USTF0",1741837872335,0.19259223,83614.0,83613.0,0.00187812]
["bitfinex-derivatives","BTCF0:USTF0",1741837872933,0.18659223,83614.0,83613.0,0.00187812]
["bitfinex-derivatives","BTCF0:USTF0",1741837874440,0.18759223,83614.0,83613.0,0.00187812]
["bitfinex-derivatives","BTCF0:USTF0",1741837875234,0.1196287,83607.0,83606.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837876230,0.1834287,83607.0,83606.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837877530,0.1844287,83607.0,83606.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741837878344,0.1844287,83607.0,83606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837880843,0.1196401,83599.0,83598.0,0.05418526]
["bitfinex-derivatives","BTCF0:USTF0",1741837881143,0.2432001,83599.0,83598.0,0.05418526]
["bitfinex-derivatives","BTCF0:USTF0",1741837882349,0.2432001,83599.0,83598.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837883547,0.119653,83590.0,83589.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741837883732,0.1196673,83580.0,83579.0,0.11198323]
["bitfinex-derivatives","BTCF0:USTF0",1741837883936,0.2432273,83580.0,83579.0,0.11198323]
["bitfinex-derivatives","BTCF0:USTF0",1741837884138,0.3932273,83580.0,83579.0,0.11198323]
["bitfinex-derivatives","BTCF0:USTF0",1741837884728,0.4555273,83580.0,83579.0,0.11198323]
["bitfinex-derivatives","BTCF0:USTF0",1741837885136,0.4555273,83580.0,83579.0,0.08802549]
["bitfinex-derivatives","BTCF0:USTF0",1741837885538,0.18586,83580.0,83565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741837885746,0.1196817,83570.0,83565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741837886042,0.2432417,83570.0,83553.0,0.04981421]
["bitfinex-derivatives","BTCF0:USTF0",1741837886345,0.2432417,83570.0,83562.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1741837887128,0.2757417,83570.0,83562.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1741837887536,0.28868054,83570.0,83562.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1741837888334,0.16512054,83570.0,83562.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1741837888549,0.28868054,83570.0,83568.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741837889044,0.28868054,83570.0,83569.0,0.03822189]
["bitfinex-derivatives","BTCF0:USTF0",1741837891343,0.1206817,83570.0,83569.0,0.15790499]
["bitfinex-derivatives","BTCF0:USTF0",1741837891541,0.1206817,83570.0,83569.0,0.03822189]
["bitfinex-derivatives","BTCF0:USTF0",1741837892445,0.001,83570.0,83569.0,0.20790499]
["bitfinex-derivatives","BTCF0:USTF0",1741837892648,0.00017947,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741837892649,0.11985047,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741837892841,0.1834274,83589.0,83576.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741837893156,0.11966,83588.0,83587.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1741837893453,0.1196602,83587.0,83586.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1741837893747,0.17755756,83596.0,83589.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1741837893951,0.29720196,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1741837894247,0.1196573,83587.0,83586.0,0.2432587]
["bitfinex-derivatives","BTCF0:USTF0",1741837896539,0.1226573,83587.0,83586.0,0.2432587]
["bitfinex-derivatives","BTCF0:USTF0",1741837897154,0.1216573,83587.0,83586.0,0.2432587]
["bitfinex-derivatives","BTCF0:USTF0",1741837897550,0.002,83587.0,83586.0,0.2632587]
["bitfinex-derivatives","BTCF0:USTF0",1741837897949,0.002,83587.0,83586.0,0.2432587]
["bitfinex-derivatives","BTCF0:USTF0",1741837898260,0.1196524,83591.0,83586.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741837898452,0.003,83587.0,83586.0,0.3030874]
["bitfinex-derivatives","BTCF0:USTF0",1741837899251,0.003,83587.0,83586.0,0.3230874]
["bitfinex-derivatives","BTCF0:USTF0",1741837899448,0.00017947,83601.0,83596.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1741837899755,0.00017947,83601.0,83596.0,0.2796444]
["bitfinex-derivatives","BTCF0:USTF0",1741837899953,0.00017947,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837900644,0.11981677,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837900844,0.00017947,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837901149,0.1196444,83596.0,83595.0,0.243243]
["bitfinex-derivatives","BTCF0:USTF0",1741837901653,0.0598241,83594.0,83578.0,0.0598347]
["bitfinex-derivatives","BTCF0:USTF0",1741837901848,0.1196516,83591.0,83590.0,0.5390487]
["bitfinex-derivatives","BTCF0:USTF0",1741837902044,0.1196516,83591.0,83590.0,0.6626087]
["bitfinex-derivatives","BTCF0:USTF0",1741837902748,0.1196446,83596.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741837902948,0.1794598,83600.0,83599.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837904055,0.1834598,83600.0,83599.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1741837904656,0.1894598,83600.0,83599.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741837905249,0.2546598,83600.0,83599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837906451,0.2546598,83600.0,83599.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1741837907957,0.1296387,83600.0,83599.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1741837908153,0.1296387,83600.0,83599.0,0.1508401]
["bitfinex-derivatives","BTCF0:USTF0",1741837910349,0.1638387,83600.0,83599.0,0.1851401]
["bitfinex-derivatives","BTCF0:USTF0",1741837910752,0.1296387,83600.0,83599.0,0.1851401]
["bitfinex-derivatives","BTCF0:USTF0",1741837911458,0.01,83600.0,83599.0,0.4951401]
["bitfinex-derivatives","BTCF0:USTF0",1741837911655,0.2136318,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837912160,0.0940089,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837912663,0.29716256,83624.0,83623.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1741837912849,0.119605,83624.0,83623.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1741837913053,0.119605,83624.0,83621.0,0.1833639]
["bitfinex-derivatives","BTCF0:USTF0",1741837913054,0.1196072,83622.0,83621.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1741837914254,0.1196072,83622.0,83621.0,0.13687871]
["bitfinex-derivatives","BTCF0:USTF0",1741837914565,0.1858072,83622.0,83621.0,0.13687871]
["bitfinex-derivatives","BTCF0:USTF0",1741837914753,0.1928072,83622.0,83621.0,0.13787871]
["bitfinex-derivatives","BTCF0:USTF0",1741837916056,0.1928072,83622.0,83621.0,0.25748741]
["bitfinex-derivatives","BTCF0:USTF0",1741837916460,0.1998072,83622.0,83621.0,0.25748741]
["bitfinex-derivatives","BTCF0:USTF0",1741837917254,0.1998072,83622.0,83621.0,0.13787871]
["bitfinex-derivatives","BTCF0:USTF0",1741837918365,0.1998072,83622.0,83621.0,0.25748741]
["bitfinex-derivatives","BTCF0:USTF0",1741837919261,0.1998072,83622.0,83621.0,0.13787871]
["bitfinex-derivatives","BTCF0:USTF0",1741837920171,0.1998072,83622.0,83621.0,0.01431871]
["bitfinex-derivatives","BTCF0:USTF0",1741837920354,0.1196287,83607.0,83606.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741837920553,0.0598047,83621.0,83610.0,0.0598116]
["bitfinex-derivatives","BTCF0:USTF0",1741837920784,0.00017947,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837922266,0.11979667,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837922463,0.12679667,83615.0,83614.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1741837922663,0.16169667,83615.0,83614.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1741837923556,0.16169667,83615.0,83614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837923759,0.16169667,83615.0,83614.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1741837923965,0.16369667,83615.0,83614.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1741837924275,0.15669667,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837924571,0.16069667,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837926363,0.04107947,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837926563,0.16069667,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837926769,0.19239667,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837929962,0.1794335,83613.0,83612.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1741837930169,0.1196287,83607.0,83606.0,0.17961907]
["bitfinex-derivatives","BTCF0:USTF0",1741837930366,0.1196287,83607.0,83606.0,0.30313907]
["bitfinex-derivatives","BTCF0:USTF0",1741837930679,0.1196287,83607.0,83606.0,0.17961907]
["bitfinex-derivatives","BTCF0:USTF0",1741837931063,0.1837287,83607.0,83606.0,0.17961907]
["bitfinex-derivatives","BTCF0:USTF0",1741837931271,0.1837287,83607.0,83606.0,0.21361907]
["bitfinex-derivatives","BTCF0:USTF0",1741837931472,0.0641,83607.0,83606.0,0.24611907]
["bitfinex-derivatives","BTCF0:USTF0",1741837931872,0.00417947,83615.0,83613.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837932178,0.1837187,83614.0,83613.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741837932570,0.00017947,83615.0,83613.0,0.2596187]
["bitfinex-derivatives","BTCF0:USTF0",1741837932764,0.00017947,83615.0,83614.0,0.2430987]
["bitfinex-derivatives","BTCF0:USTF0",1741837932974,0.12379667,83615.0,83614.0,0.2430987]
["bitfinex-derivatives","BTCF0:USTF0",1741837933566,0.11979667,83615.0,83614.0,0.2430987]
["bitfinex-derivatives","BTCF0:USTF0",1741837935178,0.12179667,83615.0,83614.0,0.2430987]
["bitfinex-derivatives","BTCF0:USTF0",1741837935378,0.00217947,83615.0,83614.0,0.2430987]
["bitfinex-derivatives","BTCF0:USTF0",1741837936069,0.00617947,83615.0,83614.0,0.4270987]
["bitfinex-derivatives","BTCF0:USTF0",1741837936383,0.17755756,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741837936676,0.00179412,83640.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741837936869,0.00179412,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741837937069,0.00179412,83640.0,83639.0,0.2430629]
["bitfinex-derivatives","BTCF0:USTF0",1741837937070,0.12137562,83640.0,83639.0,0.2430629]
["bitfinex-derivatives","BTCF0:USTF0",1741837937975,0.00179412,83640.0,83639.0,0.25491067]
["bitfinex-derivatives","BTCF0:USTF0",1741837938174,0.0341,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741837938579,0.0341,83643.0,83642.0,0.2095786]
["bitfinex-derivatives","BTCF0:USTF0",1741837938767,0.00017935,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741837939479,0.00017935,83648.0,83647.0,0.22298793]
["bitfinex-derivatives","BTCF0:USTF0",1741837939677,0.00017935,83648.0,83647.0,0.13298793]
["bitfinex-derivatives","BTCF0:USTF0",1741837939875,0.00017935,83648.0,83647.0,0.13398793]
["bitfinex-derivatives","BTCF0:USTF0",1741837940274,0.11974945,83648.0,83647.0,0.13398793]
["bitfinex-derivatives","BTCF0:USTF0",1741837940573,0.15374945,83648.0,83647.0,0.13398793]
["bitfinex-derivatives","BTCF0:USTF0",1741837941280,0.15374945,83648.0,83647.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1741837941463,0.15374945,83648.0,83647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837941667,0.1195872,83636.0,83635.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741837941864,0.1185872,83636.0,83635.0,0.2430686]
["bitfinex-derivatives","BTCF0:USTF0",1741837942273,0.0328,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741837942471,0.0597737,83664.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741837942472,0.034,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741837942777,0.1853715,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741837943180,0.0318,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741837943368,0.0318,83647.0,83646.0,0.2930529]
["bitfinex-derivatives","BTCF0:USTF0",1741837943574,0.0318,83647.0,83646.0,0.2430529]
["bitfinex-derivatives","BTCF0:USTF0",1741837943775,0.00017935,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741837943967,0.10661787,83657.0,83647.0,0.2795715]
["bitfinex-derivatives","BTCF0:USTF0",1741837944173,0.1195589,83656.0,83655.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741837945679,0.1195589,83656.0,83655.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741837945879,0.1581589,83656.0,83655.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741837946185,0.1195686,83649.0,83648.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741837946579,0.1195686,83649.0,83648.0,0.2430501]
["bitfinex-derivatives","BTCF0:USTF0",1741837946777,0.1185686,83649.0,83648.0,0.2430501]
["bitfinex-derivatives","BTCF0:USTF0",1741837946978,0.1843686,83649.0,83648.0,0.2430501]
["bitfinex-derivatives","BTCF0:USTF0",1741837947577,0.1893686,83649.0,83648.0,0.2440501]
["bitfinex-derivatives","BTCF0:USTF0",1741837947802,0.0372,83649.0,83648.0,0.2940501]
["bitfinex-derivatives","BTCF0:USTF0",1741837947994,0.0597703,83669.0,83648.0,0.2940501]
["bitfinex-derivatives","BTCF0:USTF0",1741837947995,0.0597661,83675.0,83648.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1741837948286,0.1517515,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741837948480,0.1517515,83661.0,83660.0,0.2429929]
["bitfinex-derivatives","BTCF0:USTF0",1741837949373,0.1517515,83661.0,83660.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741837950473,0.1517515,83661.0,83652.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741837950674,0.1195629,83653.0,83652.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741837951380,0.1185629,83653.0,83652.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741837951580,0.1195872,83636.0,83632.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741837951793,0.1195872,83636.0,83635.0,1.4292]
["bitfinex-derivatives","BTCF0:USTF0",1741837952089,0.1195872,83636.0,83635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741837952284,0.1195872,83636.0,83635.0,0.1595886]
["bitfinex-derivatives","BTCF0:USTF0",1741837952494,0.1195901,83635.0,83634.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1741837952791,0.1530901,83635.0,83634.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1741837953484,0.0335,83635.0,83634.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1741837953683,0.001,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741837953985,0.1225872,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741837954182,0.1560872,83636.0,83635.0,0.1877886]
["bitfinex-derivatives","BTCF0:USTF0",1741837954493,0.1540872,83636.0,83635.0,0.1877886]
["bitfinex-derivatives","BTCF0:USTF0",1741837955393,0.1530872,83636.0,83635.0,0.1877886]
["bitfinex-derivatives","BTCF0:USTF0",1741837955593,0.0335,83636.0,83635.0,0.1877886]
["bitfinex-derivatives","BTCF0:USTF0",1741837955794,0.1530872,83636.0,83635.0,0.1877886]
["bitfinex-derivatives","BTCF0:USTF0",1741837955989,0.0335,83636.0,83635.0,0.1877886]
["bitfinex-derivatives","BTCF0:USTF0",1741837956191,0.0335,83636.0,83635.0,0.1887886]
["bitfinex-derivatives","BTCF0:USTF0",1741837956787,0.1195787,83642.0,83641.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741837956987,0.1514772,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741837958285,0.1195872,83637.0,83636.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1741837958895,0.1195872,83637.0,83636.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1741837959296,0.1195872,83637.0,83636.0,0.2721589]
["bitfinex-derivatives","BTCF0:USTF0",1741837959997,0.1195872,83637.0,83636.0,0.2731589]
["bitfinex-derivatives","BTCF0:USTF0",1741837960797,0.1205872,83637.0,83636.0,0.2731589]
["bitfinex-derivatives","BTCF0:USTF0",1741837962604,0.1205872,83637.0,83636.0,0.1205792]
["bitfinex-derivatives","BTCF0:USTF0",1741837962996,0.13234875,83637.0,83636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837965288,0.13234875,83637.0,83636.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741837965289,0.1205872,83637.0,83636.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741837966688,0.1205872,83637.0,83636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837968302,0.1205858,83637.0,83636.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741837968507,0.1205858,83637.0,83636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741837968797,0.1205858,83637.0,83636.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741837969395,0.001,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741837969603,0.001,83637.0,83636.0,0.1215872]
["bitfinex-derivatives","BTCF0:USTF0",1741837970108,0.001,83637.0,83636.0,0.22343202]
["bitfinex-derivatives","BTCF0:USTF0",1741837970405,0.001,83637.0,83636.0,0.20143202]
["bitfinex-derivatives","BTCF0:USTF0",1741837970700,0.001,83637.0,83636.0,0.27143202]
["bitfinex-derivatives","BTCF0:USTF0",1741837971589,0.14192191,83638.0,83636.0,0.23143202]
["bitfinex-derivatives","BTCF0:USTF0",1741837971793,0.001,83637.0,83636.0,0.30443202]
["bitfinex-derivatives","BTCF0:USTF0",1741837972197,0.14192191,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741837972403,0.14192191,83638.0,83637.0,0.4695858]
["bitfinex-derivatives","BTCF0:USTF0",1741837972603,0.14192191,83638.0,83637.0,0.5025858]
["bitfinex-derivatives","BTCF0:USTF0",1741837972802,0.1195815,83640.0,83637.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741837973003,0.0323,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741837973322,0.1518829,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741837973507,0.1518829,83639.0,83638.0,0.1703843]
["bitfinex-derivatives","BTCF0:USTF0",1741837973508,0.1844829,83639.0,83638.0,0.1703843]
["bitfinex-derivatives","BTCF0:USTF0",1741837973807,0.0649,83639.0,83638.0,0.1703843]
["bitfinex-derivatives","BTCF0:USTF0",1741837974901,0.0649,83639.0,83638.0,0.1603843]
["bitfinex-derivatives","BTCF0:USTF0",1741837975200,0.0323,83639.0,83638.0,0.1603843]
["bitfinex-derivatives","BTCF0:USTF0",1741837975407,0.0333,83639.0,83638.0,0.1603843]
["bitfinex-derivatives","BTCF0:USTF0",1741837975794,0.0333,83639.0,83638.0,0.1613843]
["bitfinex-derivatives","BTCF0:USTF0",1741837977998,0.00017935,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741837978198,0.00017935,83644.0,83643.0,0.7830172]
["bitfinex-derivatives","BTCF0:USTF0",1741837979598,0.00117935,83644.0,83643.0,0.7830172]
["bitfinex-derivatives","BTCF0:USTF0",1741837979799,0.29784585,83659.0,83643.0,0.7830172]
["bitfinex-derivatives","BTCF0:USTF0",1741837979800,0.10697677,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741837980001,0.10697677,83652.0,83651.0,0.6630058]
["bitfinex-derivatives","BTCF0:USTF0",1741837983103,0.10997677,83652.0,83651.0,0.6630058]
["bitfinex-derivatives","BTCF0:USTF0",1741837983308,0.22954107,83652.0,83651.0,0.3995658]
["bitfinex-derivatives","BTCF0:USTF0",1741837983507,0.22954107,83652.0,83651.0,0.5230058]
["bitfinex-derivatives","BTCF0:USTF0",1741837983708,0.10997677,83652.0,83651.0,0.5430058]
["bitfinex-derivatives","BTCF0:USTF0",1741837984212,0.003,83652.0,83651.0,0.5430058]
["bitfinex-derivatives","BTCF0:USTF0",1741837984402,0.003,83652.0,83651.0,0.5230058]
["bitfinex-derivatives","BTCF0:USTF0",1741837984711,0.1225643,83652.0,83651.0,0.5230058]
["bitfinex-derivatives","BTCF0:USTF0",1741837985610,0.1195701,83648.0,83647.0,0.33255411]
["bitfinex-derivatives","BTCF0:USTF0",1741837985806,0.1195701,83648.0,83647.0,0.57556101]
["bitfinex-derivatives","BTCF0:USTF0",1741837987009,0.1205701,83648.0,83647.0,0.57556101]
["bitfinex-derivatives","BTCF0:USTF0",1741837988017,0.1205701,83648.0,83647.0,0.2391327]
["bitfinex-derivatives","BTCF0:USTF0",1741837988199,0.1205701,83648.0,83643.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741837988408,0.1195801,83641.0,83640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741837988710,0.1195872,83636.0,83635.0,0.33257691]
["bitfinex-derivatives","BTCF0:USTF0",1741837989410,0.1185872,83636.0,83635.0,0.33257691]
["bitfinex-derivatives","BTCF0:USTF0",1741837989710,0.1805872,83636.0,83635.0,0.33257691]
["bitfinex-derivatives","BTCF0:USTF0",1741837990016,0.062,83636.0,83635.0,0.33257691]
["bitfinex-derivatives","BTCF0:USTF0",1741837990203,0.062,83636.0,83635.0,0.37007691]
["bitfinex-derivatives","BTCF0:USTF0",1741837990409,0.062,83636.0,83635.0,0.39007691]
["bitfinex-derivatives","BTCF0:USTF0",1741837990609,0.0308,83636.0,83635.0,0.43007691]
["bitfinex-derivatives","BTCF0:USTF0",1741837990910,0.0308,83636.0,83635.0,0.44007691]
["bitfinex-derivatives","BTCF0:USTF0",1741837991216,0.2391544,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1741837991413,0.1195743,83647.0,83643.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741837991609,0.0597869,83646.0,83643.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741837991915,0.1195758,83644.0,83643.0,0.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1741837992100,0.1195758,83644.0,83639.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1741837992306,0.1195815,83640.0,83639.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1741837994999,0.1195815,83640.0,83637.0,0.0597927]
["bitfinex-derivatives","BTCF0:USTF0",1741837995316,0.1195843,83638.0,83637.0,0.0597927]
["bitfinex-derivatives","BTCF0:USTF0",1741837995909,0.2155843,83638.0,83637.0,0.0597927]
["bitfinex-derivatives","BTCF0:USTF0",1741837996514,0.2165843,83638.0,83637.0,0.0597927]
["bitfinex-derivatives","BTCF0:USTF0",1741837997412,0.097,83638.0,83637.0,0.0597927]
["bitfinex-derivatives","BTCF0:USTF0",1741837997711,0.0642,83638.0,83637.0,0.1397927]
["bitfinex-derivatives","BTCF0:USTF0",1741837997912,0.0642,83638.0,83637.0,0.1497927]
["bitfinex-derivatives","BTCF0:USTF0",1741837997913,0.0316,83638.0,83637.0,0.1497927]
["bitfinex-derivatives","BTCF0:USTF0",1741837998115,0.0316,83638.0,83637.0,0.2014927]
["bitfinex-derivatives","BTCF0:USTF0",1741837998317,0.0316,83638.0,83637.0,0.1514927]
["bitfinex-derivatives","BTCF0:USTF0",1741837998504,0.0316,83638.0,83637.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1741837998904,0.0306,83638.0,83637.0,0.1714927]
["bitfinex-derivatives","BTCF0:USTF0",1741837999115,0.0306,83638.0,83637.0,0.1744927]
["bitfinex-derivatives","BTCF0:USTF0",1741838002118,0.45139054,83679.0,83637.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741838002419,0.1498705,83648.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1741838002609,0.1502729,83646.0,83645.0,0.2430143]
["bitfinex-derivatives","BTCF0:USTF0",1741838003706,0.0317,83646.0,83645.0,0.3030143]
["bitfinex-derivatives","BTCF0:USTF0",1741838003917,0.1512729,83646.0,83645.0,0.3060143]
["bitfinex-derivatives","BTCF0:USTF0",1741838004117,0.1814729,83646.0,83645.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741838004507,0.1793649,83645.0,83644.0,0.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1741838004913,0.2095649,83645.0,83644.0,0.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1741838005820,0.2105649,83645.0,83644.0,0.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1741838006911,0.0312,83645.0,83644.0,0.1195757]
["bitfinex-derivatives","BTCF0:USTF0",1741838007116,0.0312,83645.0,83644.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1741838007316,0.0312,83645.0,83644.0,0.2663757]
["bitfinex-derivatives","BTCF0:USTF0",1741838007730,0.0312,83645.0,83644.0,0.3063757]
["bitfinex-derivatives","BTCF0:USTF0",1741838007922,0.0312,83645.0,83644.0,0.2463757]
["bitfinex-derivatives","BTCF0:USTF0",1741838008141,0.1507743,83645.0,83644.0,0.2463757]
["bitfinex-derivatives","BTCF0:USTF0",1741838008313,0.0312,83645.0,83644.0,0.2463757]
["bitfinex-derivatives","BTCF0:USTF0",1741838008626,0.0312,83645.0,83644.0,0.2663757]
["bitfinex-derivatives","BTCF0:USTF0",1741838009130,0.0312,83645.0,83644.0,0.2463757]
["bitfinex-derivatives","BTCF0:USTF0",1741838010216,0.1507743,83645.0,83644.0,0.25807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838011823,0.0312,83645.0,83644.0,0.25807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838012030,0.0312,83645.0,83644.0,0.29997449]
["bitfinex-derivatives","BTCF0:USTF0",1741838012220,0.0312,83645.0,83644.0,0.26807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838012824,0.0312,83645.0,83644.0,0.25807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838013024,0.0312,83645.0,83644.0,0.26807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838013318,0.0312,83645.0,83644.0,0.25807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838013722,0.001,83645.0,83644.0,0.26807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838018220,0.001,83645.0,83644.0,0.27807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838018728,0.001,83645.0,83644.0,0.25807449]
["bitfinex-derivatives","BTCF0:USTF0",1741838018917,0.0323,83645.0,83644.0,0.22467449]
["bitfinex-derivatives","BTCF0:USTF0",1741838019127,0.1518743,83645.0,83644.0,0.3029757]
["bitfinex-derivatives","BTCF0:USTF0",1741838019422,0.1518743,83645.0,83642.0,0.21298831]
["bitfinex-derivatives","BTCF0:USTF0",1741838019628,0.1195772,83643.0,83642.0,0.21298831]
["bitfinex-derivatives","BTCF0:USTF0",1741838020331,0.1195815,83640.0,83639.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838020529,0.1185815,83640.0,83639.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838020727,0.1508815,83640.0,83639.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838021635,0.19487617,83640.0,83639.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838021824,0.19487617,83640.0,83639.0,0.40494526]
["bitfinex-derivatives","BTCF0:USTF0",1741838022136,0.1831815,83640.0,83639.0,0.40494526]
["bitfinex-derivatives","BTCF0:USTF0",1741838023029,0.1821815,83640.0,83639.0,0.40494526]
["bitfinex-derivatives","BTCF0:USTF0",1741838023436,0.1831815,83640.0,83639.0,0.40494526]
["bitfinex-derivatives","BTCF0:USTF0",1741838023733,0.1831815,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741838024736,0.19499959,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741838024930,0.1831815,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1741838025339,0.0656,83640.0,83639.0,0.1795829]
["bitfinex-derivatives","BTCF0:USTF0",1741838025849,0.0333,83640.0,83639.0,0.3776829]
["bitfinex-derivatives","BTCF0:USTF0",1741838026226,0.0333,83640.0,83639.0,0.3796829]
["bitfinex-derivatives","BTCF0:USTF0",1741838026428,0.17829115,83645.0,83639.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741838026733,0.0322,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741838026927,0.0669,83644.0,83643.0,0.1595772]
["bitfinex-derivatives","BTCF0:USTF0",1741838027241,0.0669,83644.0,83643.0,0.1717272]
["bitfinex-derivatives","BTCF0:USTF0",1741838027766,0.0669,83644.0,83643.0,0.1317272]
["bitfinex-derivatives","BTCF0:USTF0",1741838028121,0.1864758,83644.0,83643.0,0.1317272]
["bitfinex-derivatives","BTCF0:USTF0",1741838029522,0.1864758,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741838029821,0.1864758,83644.0,83640.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1741838029822,0.1195801,83641.0,83640.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1741838030033,0.1195801,83641.0,83640.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1741838030435,0.1195801,83641.0,83640.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741838030636,0.0597891,83643.0,83635.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838030837,0.1195872,83636.0,83635.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838033236,0.1195872,83636.0,83635.0,0.21681509]
["bitfinex-derivatives","BTCF0:USTF0",1741838033939,0.26225239,83636.0,83635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838036842,0.26225239,83636.0,83635.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1741838037431,0.26225239,83636.0,83635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838040233,0.14266519,83636.0,83635.0,0.1215886]
["bitfinex-derivatives","BTCF0:USTF0",1741838040933,0.14266519,83636.0,83635.0,0.1558886]
["bitfinex-derivatives","BTCF0:USTF0",1741838041135,0.14266519,83636.0,83635.0,0.2458886]
["bitfinex-derivatives","BTCF0:USTF0",1741838041541,0.14266519,83636.0,83635.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1741838041844,0.14266519,83636.0,83635.0,0.2095886]
["bitfinex-derivatives","BTCF0:USTF0",1741838042040,0.14266519,83636.0,83635.0,0.22170127]
["bitfinex-derivatives","BTCF0:USTF0",1741838042240,0.17746519,83636.0,83635.0,0.22170127]
["bitfinex-derivatives","BTCF0:USTF0",1741838042834,0.14163824,83636.0,83635.0,0.22170127]
["bitfinex-derivatives","BTCF0:USTF0",1741838044235,0.14163824,83636.0,83635.0,0.20170127]
["bitfinex-derivatives","BTCF0:USTF0",1741838044436,0.14163824,83636.0,83635.0,0.22170127]
["bitfinex-derivatives","BTCF0:USTF0",1741838044736,0.27349393,83636.0,83635.0,0.08211267]
["bitfinex-derivatives","BTCF0:USTF0",1741838044943,0.27349393,83636.0,83635.0,0.20170127]
["bitfinex-derivatives","BTCF0:USTF0",1741838045739,0.27349393,83636.0,83635.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741838045940,0.27349393,83636.0,83635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838046554,0.16665569,83636.0,83635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838047344,0.16665569,83636.0,83623.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838047345,0.1195986,83628.0,83623.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838048407,0.1853986,83628.0,83623.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838048741,0.1853986,83628.0,83627.0,0.00597291]
["bitfinex-derivatives","BTCF0:USTF0",1741838048851,0.1853986,83628.0,83627.0,0.00697291]
["bitfinex-derivatives","BTCF0:USTF0",1741838049250,0.1853986,83628.0,83627.0,0.00517935]
["bitfinex-derivatives","BTCF0:USTF0",1741838050148,0.1853986,83628.0,83623.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838050149,0.1196044,83624.0,83623.0,0.21481509]
["bitfinex-derivatives","BTCF0:USTF0",1741838050338,0.1196044,83624.0,83616.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1741838050339,0.1196144,83617.0,83616.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1741838051139,0.1873144,83617.0,83616.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1741838051340,0.1883144,83617.0,83616.0,0.0050942]
["bitfinex-derivatives","BTCF0:USTF0",1741838052039,0.1853144,83617.0,83616.0,0.0050942]
["bitfinex-derivatives","BTCF0:USTF0",1741838052245,0.19703239,83617.0,83616.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1741838052540,0.19703239,83617.0,83616.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1741838053547,0.19703239,83617.0,83616.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1741838058064,0.001,83617.0,83616.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1741838058452,0.001,83617.0,83616.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1741838058763,0.001,83617.0,83616.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1741838059086,0.001,83617.0,83616.0,0.29611]
["bitfinex-derivatives","BTCF0:USTF0",1741838061961,0.001,83617.0,83616.0,0.71551]
["bitfinex-derivatives","BTCF0:USTF0",1741838062551,0.0345,83630.0,83629.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1741838062750,0.0345,83630.0,83629.0,0.1795972]
["bitfinex-derivatives","BTCF0:USTF0",1741838062958,0.10665185,83635.0,83629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741838063264,0.0347,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741838063562,0.1542901,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741838063764,0.1542901,83634.0,83633.0,0.13289161]
["bitfinex-derivatives","BTCF0:USTF0",1741838065053,0.1871901,83634.0,83633.0,0.13289161]
["bitfinex-derivatives","BTCF0:USTF0",1741838065856,0.1871901,83634.0,83633.0,0.13389161]
["bitfinex-derivatives","BTCF0:USTF0",1741838066264,0.1881901,83634.0,83633.0,0.13389161]
["bitfinex-derivatives","BTCF0:USTF0",1741838067270,0.1881901,83634.0,83633.0,0.01430011]
["bitfinex-derivatives","BTCF0:USTF0",1741838067770,0.1881901,83634.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838069258,0.1881901,83634.0,83633.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1741838069867,0.0686,83634.0,83633.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1741838070167,0.1881901,83634.0,83633.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1741838070971,0.0357,83634.0,83633.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1741838072163,0.1552901,83634.0,83633.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1741838073575,0.0357,83634.0,83633.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1741838073770,0.00017935,83636.0,83633.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741838074070,0.00017935,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741838074272,0.00017935,83636.0,83635.0,0.4095886]
["bitfinex-derivatives","BTCF0:USTF0",1741838074771,0.21322239,83654.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741838074974,0.21322239,83654.0,83643.0,0.6528972]
["bitfinex-derivatives","BTCF0:USTF0",1741838075160,0.21322239,83654.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1741838075364,0.21322239,83654.0,83648.0,0.4795701]
["bitfinex-derivatives","BTCF0:USTF0",1741838075766,0.21322239,83654.0,83648.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741838075965,0.21322239,83654.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741838076262,0.21322239,83654.0,83650.0,0.4395672]
["bitfinex-derivatives","BTCF0:USTF0",1741838076473,0.00017935,83657.0,83650.0,0.4395672]
["bitfinex-derivatives","BTCF0:USTF0",1741838076674,0.00017935,83657.0,83656.0,0.1195586]
["bitfinex-derivatives","BTCF0:USTF0",1741838076980,0.00017935,83657.0,83656.0,0.3228786]
["bitfinex-derivatives","BTCF0:USTF0",1741838078565,0.00017935,83657.0,83656.0,0.33506095]
["bitfinex-derivatives","BTCF0:USTF0",1741838078765,0.00017935,83657.0,83656.0,0.31506095]
["bitfinex-derivatives","BTCF0:USTF0",1741838078960,0.00217935,83657.0,83656.0,0.31606095]
["bitfinex-derivatives","BTCF0:USTF0",1741838079274,0.00917935,83657.0,83656.0,0.31706095]
["bitfinex-derivatives","BTCF0:USTF0",1741838080068,0.00917935,83657.0,83656.0,0.33706095]
["bitfinex-derivatives","BTCF0:USTF0",1741838080473,0.00917935,83657.0,83656.0,0.37226095]
["bitfinex-derivatives","BTCF0:USTF0",1741838080682,0.00917935,83657.0,83656.0,0.35226095]
["bitfinex-derivatives","BTCF0:USTF0",1741838081577,0.00917935,83657.0,83656.0,0.38626095]
["bitfinex-derivatives","BTCF0:USTF0",1741838081761,0.12873655,83657.0,83656.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1741838081964,0.12873655,83657.0,83656.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1741838083871,0.12873655,83657.0,83656.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1741838084582,0.12873655,83657.0,83656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838084770,0.14065651,83657.0,83656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838087878,0.12873655,83657.0,83656.0,0.1215586]
["bitfinex-derivatives","BTCF0:USTF0",1741838090775,0.00917935,83657.0,83656.0,0.1869586]
["bitfinex-derivatives","BTCF0:USTF0",1741838091085,0.00917935,83657.0,83656.0,0.2669586]
["bitfinex-derivatives","BTCF0:USTF0",1741838091272,0.00917935,83657.0,83656.0,0.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1741838091765,0.07527935,83657.0,83656.0,0.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1741838091970,0.07527935,83657.0,83656.0,0.1869586]
["bitfinex-derivatives","BTCF0:USTF0",1741838092682,0.04177935,83657.0,83656.0,0.1869586]
["bitfinex-derivatives","BTCF0:USTF0",1741838092879,0.04177935,83657.0,83656.0,0.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1741838094072,0.04177935,83657.0,83656.0,0.2069586]
["bitfinex-derivatives","BTCF0:USTF0",1741838094476,0.16133655,83657.0,83656.0,0.1869586]
["bitfinex-derivatives","BTCF0:USTF0",1741838098082,0.16133655,83657.0,83656.0,0.1535586]
["bitfinex-derivatives","BTCF0:USTF0",1741838098583,0.16133655,83657.0,83656.0,0.1856586]
["bitfinex-derivatives","BTCF0:USTF0",1741838098785,0.04177935,83657.0,83656.0,0.2056586]
["bitfinex-derivatives","BTCF0:USTF0",1741838101186,0.04177935,83657.0,83656.0,0.2556586]
["bitfinex-derivatives","BTCF0:USTF0",1741838101690,0.00179329,83680.0,83656.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1741838101882,0.035,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741838102484,0.035,83663.0,83662.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1741838103090,0.038,83663.0,83662.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1741838104497,0.1575486,83663.0,83662.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1741838104693,0.1605486,83663.0,83662.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1741838106480,0.006,83663.0,83662.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1741838106788,0.1255486,83663.0,83662.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1741838107482,0.1593486,83663.0,83662.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1741838109792,0.1593486,83663.0,83662.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1741838110693,0.1593486,83663.0,83662.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741838111089,0.1593486,83663.0,83662.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741838111395,0.1593486,83663.0,83662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838111605,0.1593486,83663.0,83662.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1741838112688,0.0398,83663.0,83662.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1741838112885,0.006,83663.0,83662.0,0.24885]
["bitfinex-derivatives","BTCF0:USTF0",1741838113189,0.00179329,83680.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1741838113487,0.00179329,83680.0,83670.0,0.4695386]
["bitfinex-derivatives","BTCF0:USTF0",1741838113488,0.0686,83679.0,83670.0,0.4695386]
["bitfinex-derivatives","BTCF0:USTF0",1741838113687,0.0347,83675.0,83670.0,0.4695386]
["bitfinex-derivatives","BTCF0:USTF0",1741838113885,0.00179329,83680.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1741838114089,0.00179329,83680.0,83675.0,0.3995315]
["bitfinex-derivatives","BTCF0:USTF0",1741838114788,0.21322239,83681.0,83675.0,0.4647315]
["bitfinex-derivatives","BTCF0:USTF0",1741838115387,0.17819232,83682.0,83681.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1741838115593,0.17819232,83682.0,83681.0,0.5127229]
["bitfinex-derivatives","BTCF0:USTF0",1741838115996,0.17819232,83682.0,83681.0,0.5451229]
["bitfinex-derivatives","BTCF0:USTF0",1741838116684,0.01485121,83685.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741838116991,0.21322239,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1741838117193,0.21322239,83687.0,83686.0,0.4295158]
["bitfinex-derivatives","BTCF0:USTF0",1741838117489,0.21322239,83687.0,83686.0,0.5326758]
["bitfinex-derivatives","BTCF0:USTF0",1741838117682,0.33273669,83687.0,83686.0,0.5326758]
["bitfinex-derivatives","BTCF0:USTF0",1741838118592,0.40043669,83687.0,83686.0,0.5326758]
["bitfinex-derivatives","BTCF0:USTF0",1741838119391,0.40043669,83687.0,83686.0,0.5336758]
["bitfinex-derivatives","BTCF0:USTF0",1741838119892,0.24612239,83687.0,83686.0,0.57564884]
["bitfinex-derivatives","BTCF0:USTF0",1741838120093,0.1195049,83694.0,83693.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741838120294,0.2180049,83694.0,83693.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1741838120993,0.0985,83694.0,83693.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1741838121187,0.0326,83694.0,83693.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1741838121386,0.0326,83694.0,83693.0,0.1544043]
["bitfinex-derivatives","BTCF0:USTF0",1741838121694,0.1521043,83694.0,83693.0,0.1544043]
["bitfinex-derivatives","BTCF0:USTF0",1741838121993,0.1854043,83694.0,83693.0,0.1544043]
["bitfinex-derivatives","BTCF0:USTF0",1741838122392,0.1521043,83694.0,83693.0,0.1544043]
["bitfinex-derivatives","BTCF0:USTF0",1741838122689,0.00011399,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741838122893,0.0333,83707.0,83694.0,0.4295043]
["bitfinex-derivatives","BTCF0:USTF0",1741838123098,0.0347,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1741838123302,0.0347,83706.0,83705.0,0.3726486]
["bitfinex-derivatives","BTCF0:USTF0",1741838123484,0.0347,83706.0,83705.0,0.3826486]
["bitfinex-derivatives","BTCF0:USTF0",1741838123881,0.0347,83706.0,83705.0,0.4026486]
["bitfinex-derivatives","BTCF0:USTF0",1741838124093,0.0347,83706.0,83705.0,0.2626486]
["bitfinex-derivatives","BTCF0:USTF0",1741838124292,0.0347,83706.0,83705.0,0.25440009]
["bitfinex-derivatives","BTCF0:USTF0",1741838124494,0.1886872,83706.0,83705.0,0.25440009]
["bitfinex-derivatives","BTCF0:USTF0",1741838124796,0.1886872,83706.0,83705.0,0.26332469]
["bitfinex-derivatives","BTCF0:USTF0",1741838125696,0.1886872,83706.0,83705.0,0.26432469]
["bitfinex-derivatives","BTCF0:USTF0",1741838125997,0.1886872,83706.0,83705.0,0.26532469]
["bitfinex-derivatives","BTCF0:USTF0",1741838126183,0.1886872,83706.0,83705.0,0.28532469]
["bitfinex-derivatives","BTCF0:USTF0",1741838128894,0.1886872,83706.0,83705.0,0.2735732]
["bitfinex-derivatives","BTCF0:USTF0",1741838129594,0.1886872,83706.0,83705.0,0.0309246]
["bitfinex-derivatives","BTCF0:USTF0",1741838130198,0.1886872,83706.0,83705.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741838131096,0.20045959,83706.0,83705.0,0.1414886]
["bitfinex-derivatives","BTCF0:USTF0",1741838132492,0.20045959,83706.0,83705.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741838137195,0.20045959,83706.0,83705.0,0.1414886]
["bitfinex-derivatives","BTCF0:USTF0",1741838141201,0.20045959,83706.0,83705.0,0.1769886]
["bitfinex-derivatives","BTCF0:USTF0",1741838141397,0.1886872,83706.0,83705.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1741838141602,0.0347,83706.0,83705.0,0.2890886]
["bitfinex-derivatives","BTCF0:USTF0",1741838141807,0.0347,83706.0,83705.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1741838142006,0.1541872,83706.0,83705.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1741838142302,0.1887872,83706.0,83705.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741838146000,0.1887872,83706.0,83705.0,0.1414886]
["bitfinex-derivatives","BTCF0:USTF0",1741838146812,0.1887872,83706.0,83705.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741838147119,0.1887872,83706.0,83705.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741838147803,0.1887872,83706.0,83705.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741838148003,0.1887872,83706.0,83705.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741838148405,0.1194986,83698.0,83697.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838149305,0.1879986,83698.0,83697.0,0.03217924]
["bitfinex-derivatives","BTCF0:USTF0",1741838149911,0.1195086,83691.0,83686.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838150216,0.1185086,83691.0,83686.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838150812,0.1866086,83691.0,83686.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838151113,0.19842038,83691.0,83686.0,0.28536236]
["bitfinex-derivatives","BTCF0:USTF0",1741838151511,0.19842038,83691.0,83687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741838152016,0.07991178,83691.0,83682.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838152312,0.0597607,83682.0,83668.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838152516,0.07991178,83691.0,83668.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838152517,0.11954,83669.0,83668.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838153217,0.11954,83669.0,83668.0,0.33395364]
["bitfinex-derivatives","BTCF0:USTF0",1741838153426,0.15264,83669.0,83668.0,0.33395364]
["bitfinex-derivatives","BTCF0:USTF0",1741838153716,0.18464,83669.0,83668.0,0.33795364]
["bitfinex-derivatives","BTCF0:USTF0",1741838154110,0.18464,83669.0,83668.0,0.37045364]
["bitfinex-derivatives","BTCF0:USTF0",1741838154512,0.1963428,83669.0,83668.0,0.37045364]
["bitfinex-derivatives","BTCF0:USTF0",1741838154810,0.1963428,83669.0,83668.0,0.40435364]
["bitfinex-derivatives","BTCF0:USTF0",1741838155016,0.1963428,83669.0,83668.0,0.1899415]
["bitfinex-derivatives","BTCF0:USTF0",1741838156011,0.1963428,83669.0,83668.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741838160911,0.1963428,83669.0,83668.0,0.1899415]
["bitfinex-derivatives","BTCF0:USTF0",1741838161508,0.1963428,83669.0,83668.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741838165521,0.1195515,83661.0,83660.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838166325,0.1848515,83661.0,83660.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838166728,0.1848515,83661.0,83660.0,0.00717924]
["bitfinex-derivatives","BTCF0:USTF0",1741838167330,0.1848515,83661.0,83625.0,0.00179325]
["bitfinex-derivatives","BTCF0:USTF0",1741838167331,0.0653,83661.0,83644.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741838167526,0.1793605,83647.0,83646.0,0.1195718]
["bitfinex-derivatives","BTCF0:USTF0",1741838168730,0.2126605,83647.0,83646.0,0.1195718]
["bitfinex-derivatives","BTCF0:USTF0",1741838169130,0.2126605,83647.0,83646.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741838169437,0.1195786,83642.0,83641.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838169744,0.1135786,83642.0,83641.0,0.24711214]
["bitfinex-derivatives","BTCF0:USTF0",1741838170029,0.2366186,83642.0,83641.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838170230,0.1195829,83639.0,83638.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838170537,0.1135829,83639.0,83638.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838170739,0.1065829,83639.0,83638.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741838171033,0.0942905,83641.0,83629.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838171233,0.1195958,83630.0,83629.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838172124,0.1845958,83630.0,83629.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838173033,0.1845958,83630.0,83629.0,0.21541214]
["bitfinex-derivatives","BTCF0:USTF0",1741838173535,0.1845958,83630.0,83629.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838175022,0.1196058,83623.0,83622.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741838175731,0.1196058,83623.0,83622.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1741838175949,0.1196058,83623.0,83622.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741838176228,0.1196058,83623.0,83622.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741838176434,0.13136892,83623.0,83622.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741838176737,0.13136892,83623.0,83622.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741838178443,0.13136892,83623.0,83622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838178627,0.13136892,83623.0,83622.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741838178823,0.13136892,83623.0,83622.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741838182632,0.12308,83633.0,83622.0,0.1502031]
["bitfinex-derivatives","BTCF0:USTF0",1741838182833,0.00096001,83639.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741838183041,0.1793842,83636.0,83635.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1741838183741,0.1793842,83636.0,83635.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1741838184844,0.00017935,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1741838185340,0.00017935,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838186341,0.12276365,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838187641,0.00317935,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838187839,0.12276365,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838188545,0.12476365,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838189950,0.12476365,83638.0,83637.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741838190542,0.15736365,83638.0,83637.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741838191345,0.15736365,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838191548,0.12476365,83638.0,83637.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1741838192349,0.12476365,83638.0,83637.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741838193047,0.19226365,83638.0,83637.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741838194845,0.19226365,83638.0,83623.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1741838194846,0.1196029,83625.0,83624.0,0.2426437]
["bitfinex-derivatives","BTCF0:USTF0",1741838195148,0.1196029,83625.0,83624.0,0.3098437]
["bitfinex-derivatives","BTCF0:USTF0",1741838196146,0.1196029,83625.0,83624.0,0.3128437]
["bitfinex-derivatives","BTCF0:USTF0",1741838197950,0.1884029,83625.0,83624.0,0.3128437]
["bitfinex-derivatives","BTCF0:USTF0",1741838199045,0.0597993,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741838199940,0.0597937,83636.0,83628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741838200148,0.19154382,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1741838200446,0.19154382,83636.0,83629.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741838200447,0.1195958,83630.0,83629.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741838201142,0.1195958,83630.0,83629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741838201337,0.1879958,83630.0,83629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741838201847,0.1879958,83630.0,83629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741838202251,0.1879958,83630.0,83629.0,0.1906972]
["bitfinex-derivatives","BTCF0:USTF0",1741838202640,0.1879958,83630.0,83629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741838203247,0.1879958,83630.0,83629.0,0.1906972]
["bitfinex-derivatives","BTCF0:USTF0",1741838203444,0.1195958,83630.0,83629.0,0.1906972]
["bitfinex-derivatives","BTCF0:USTF0",1741838205250,0.1793884,83634.0,83633.0,0.1793836]
["bitfinex-derivatives","BTCF0:USTF0",1741838205848,0.1793884,83634.0,83633.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1741838206243,0.1793884,83634.0,83633.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1741838207659,0.1803884,83634.0,83633.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1741838208461,0.1803884,83634.0,83633.0,0.130795]
["bitfinex-derivatives","BTCF0:USTF0",1741838208462,0.1813884,83634.0,83633.0,0.130795]
["bitfinex-derivatives","BTCF0:USTF0",1741838213063,0.1793979,83628.0,83627.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741838213257,0.1793979,83628.0,83627.0,0.2761601]
["bitfinex-derivatives","BTCF0:USTF0",1741838213554,0.0597993,83628.0,83627.0,0.2761601]
["bitfinex-derivatives","BTCF0:USTF0",1741838214460,0.0597993,83628.0,83627.0,0.2771601]
["bitfinex-derivatives","BTCF0:USTF0",1741838214660,0.1793943,83632.0,83631.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1741838214956,0.1793943,83632.0,83631.0,0.2271929]
["bitfinex-derivatives","BTCF0:USTF0",1741838215149,0.17493997,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741838215345,0.17493997,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838215746,0.10623997,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838215953,0.22582857,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838216762,0.22682857,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838216963,0.25982857,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838217558,0.26182857,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838218264,0.1555886,83635.0,83634.0,0.2495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838219469,0.1555886,83635.0,83634.0,0.26160273]
["bitfinex-derivatives","BTCF0:USTF0",1741838219668,0.1555886,83635.0,83634.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741838219970,0.1195915,83633.0,83632.0,0.2425511]
["bitfinex-derivatives","BTCF0:USTF0",1741838220172,0.1195915,83633.0,83632.0,0.3098511]
["bitfinex-derivatives","BTCF0:USTF0",1741838220661,0.003,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741838220866,0.1225886,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741838221174,0.1225886,83635.0,83634.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741838221367,0.1925886,83635.0,83634.0,0.1874901]
["bitfinex-derivatives","BTCF0:USTF0",1741838221669,0.002,83635.0,83634.0,0.2674901]
["bitfinex-derivatives","BTCF0:USTF0",1741838221869,0.10623997,83636.0,83634.0,0.2821901]
["bitfinex-derivatives","BTCF0:USTF0",1741838222064,0.1195886,83635.0,83634.0,0.2821886]
["bitfinex-derivatives","BTCF0:USTF0",1741838222268,0.1205886,83635.0,83634.0,0.2821886]
["bitfinex-derivatives","BTCF0:USTF0",1741838222868,0.1225886,83635.0,83630.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838223073,0.1195944,83631.0,83630.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838223776,0.1195944,83631.0,83630.0,0.33400794]
["bitfinex-derivatives","BTCF0:USTF0",1741838224677,0.1195944,83631.0,83630.0,0.40170794]
["bitfinex-derivatives","BTCF0:USTF0",1741838225171,0.1195944,83631.0,83630.0,0.1872958]
["bitfinex-derivatives","BTCF0:USTF0",1741838227879,0.1195944,83631.0,83630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741838228774,0.1195944,83631.0,83628.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741838228989,0.1195972,83629.0,83628.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741838229185,0.13178113,83629.0,83628.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741838229386,0.19818113,83629.0,83628.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741838231186,0.19818113,83629.0,83628.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1741838231671,0.19818113,83629.0,83628.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1741838232183,0.19818113,83629.0,83628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838232374,0.3044211,83629.0,83628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838234971,0.1196044,83624.0,83623.0,0.21441214]
["bitfinex-derivatives","BTCF0:USTF0",1741838235486,0.1196072,83622.0,83621.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838236169,0.1840072,83622.0,83621.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838236672,0.1196101,83620.0,83619.0,0.05603888]
["bitfinex-derivatives","BTCF0:USTF0",1741838238078,0.2425301,83620.0,83619.0,0.05603888]
["bitfinex-derivatives","BTCF0:USTF0",1741838238778,0.1196215,83612.0,83611.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838238971,0.1196215,83612.0,83611.0,0.11980235]
["bitfinex-derivatives","BTCF0:USTF0",1741838239573,0.1882215,83612.0,83611.0,0.11980235]
["bitfinex-derivatives","BTCF0:USTF0",1741838240482,0.1882215,83612.0,83611.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838240682,0.1882215,83612.0,83611.0,0.03427935]
["bitfinex-derivatives","BTCF0:USTF0",1741838240984,0.1892215,83612.0,83611.0,0.03427935]
["bitfinex-derivatives","BTCF0:USTF0",1741838241483,0.1892215,83612.0,83611.0,0.15390235]
["bitfinex-derivatives","BTCF0:USTF0",1741838241671,0.1892215,83612.0,83611.0,0.19030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838241988,0.1206215,83612.0,83611.0,0.19030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838242481,0.002,83612.0,83611.0,0.25030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838242784,0.1216215,83612.0,83611.0,0.25030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838242984,0.1216215,83612.0,83611.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838243184,0.002,83612.0,83611.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838243985,0.1216215,83612.0,83611.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838246096,0.002,83612.0,83611.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838247381,0.1216215,83612.0,83611.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1741838248382,0.1216215,83612.0,83611.0,0.37318235]
["bitfinex-derivatives","BTCF0:USTF0",1741838248587,0.1216215,83612.0,83611.0,0.25355935]
["bitfinex-derivatives","BTCF0:USTF0",1741838248879,0.1216215,83612.0,83611.0,0.07067935]
["bitfinex-derivatives","BTCF0:USTF0",1741838249087,0.1899215,83612.0,83611.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838249684,0.20164105,83612.0,83611.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838253985,0.1899215,83612.0,83611.0,0.11980235]
["bitfinex-derivatives","BTCF0:USTF0",1741838254882,0.1899215,83612.0,83611.0,0.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1741838255777,0.002,83612.0,83611.0,0.25090235]
["bitfinex-derivatives","BTCF0:USTF0",1741838256087,0.1216215,83612.0,83611.0,0.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1741838256281,0.002,83612.0,83611.0,0.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1741838256484,0.1216215,83612.0,83611.0,0.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1741838257585,0.1216215,83612.0,83611.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838258185,0.1896215,83612.0,83611.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838258584,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741838259882,0.1206373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741838271703,0.001,83601.0,83600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741838272003,0.1206373,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741838272197,0.001,83601.0,83600.0,0.23183263]
["bitfinex-derivatives","BTCF0:USTF0",1741838272402,0.001,83601.0,83600.0,0.2884387]
["bitfinex-derivatives","BTCF0:USTF0",1741838272701,0.1206373,83601.0,83600.0,0.2884387]
["bitfinex-derivatives","BTCF0:USTF0",1741838273200,0.001,83601.0,83600.0,0.38031356]
["bitfinex-derivatives","BTCF0:USTF0",1741838273403,0.001,83601.0,83600.0,0.36031356]
["bitfinex-derivatives","BTCF0:USTF0",1741838273600,0.001,83601.0,83600.0,0.38031356]
["bitfinex-derivatives","BTCF0:USTF0",1741838273801,0.001,83601.0,83600.0,0.36031356]
["bitfinex-derivatives","BTCF0:USTF0",1741838274002,0.001,83601.0,83600.0,0.38031356]
["bitfinex-derivatives","BTCF0:USTF0",1741838275505,0.1196232,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1741838276098,0.1196232,83611.0,83610.0,0.2075244]
["bitfinex-derivatives","BTCF0:USTF0",1741838276606,0.1196232,83611.0,83610.0,0.1875244]
["bitfinex-derivatives","BTCF0:USTF0",1741838277497,0.0709,83614.0,83610.0,0.1875244]
["bitfinex-derivatives","BTCF0:USTF0",1741838277498,0.1905194,83614.0,83613.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1741838278106,0.1905194,83614.0,83613.0,0.1887201]
["bitfinex-derivatives","BTCF0:USTF0",1741838278297,0.1905194,83614.0,83613.0,0.20098347]
["bitfinex-derivatives","BTCF0:USTF0",1741838279004,0.1915194,83614.0,83613.0,0.20098347]
["bitfinex-derivatives","BTCF0:USTF0",1741838279603,0.1925194,83614.0,83613.0,0.20098347]
["bitfinex-derivatives","BTCF0:USTF0",1741838280508,0.1925194,83614.0,83613.0,0.1887201]
["bitfinex-derivatives","BTCF0:USTF0",1741838280900,0.1196344,83603.0,83602.0,0.1196341]
["bitfinex-derivatives","BTCF0:USTF0",1741838281103,0.1196344,83603.0,83602.0,0.3122341]
["bitfinex-derivatives","BTCF0:USTF0",1741838281306,0.1196344,83603.0,83602.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741838281510,0.1196344,83603.0,83602.0,0.1894358]
["bitfinex-derivatives","BTCF0:USTF0",1741838281700,0.1196344,83603.0,83602.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741838282005,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741838282798,0.08382834,83603.0,83590.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741838283006,0.1196514,83594.0,83593.0,0.1794625]
["bitfinex-derivatives","BTCF0:USTF0",1741838283202,0.1794615,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741838283402,0.2500615,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741838284205,0.1196545,83589.0,83580.0,0.00883711]
["bitfinex-derivatives","BTCF0:USTF0",1741838284508,0.0598261,83591.0,83583.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741838284712,0.0598233,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741838285012,0.1196487,83593.0,83592.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741838285209,0.1196545,83589.0,83588.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741838285400,0.1196545,83589.0,83588.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741838286101,0.1539545,83589.0,83588.0,0.1534559]
["bitfinex-derivatives","BTCF0:USTF0",1741838287005,0.10638853,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1741838287902,0.10638853,83594.0,83593.0,0.1543487]
["bitfinex-derivatives","BTCF0:USTF0",1741838288206,0.22603583,83594.0,83593.0,0.1543487]
["bitfinex-derivatives","BTCF0:USTF0",1741838288410,0.10638853,83594.0,83593.0,0.2243487]
["bitfinex-derivatives","BTCF0:USTF0",1741838288605,0.10638853,83594.0,83593.0,0.1543487]
["bitfinex-derivatives","BTCF0:USTF0",1741838289305,0.22603583,83594.0,83593.0,0.1543487]
["bitfinex-derivatives","BTCF0:USTF0",1741838289714,0.1196473,83594.0,83593.0,0.1543487]
["bitfinex-derivatives","BTCF0:USTF0",1741838290213,0.1554473,83594.0,83593.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741838290707,0.1554473,83594.0,83586.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1741838290708,0.1196587,83587.0,83586.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1741838291103,0.1547587,83587.0,83586.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1741838291906,0.1567587,83587.0,83586.0,0.1794866]
["bitfinex-derivatives","BTCF0:USTF0",1741838292112,0.1567587,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838292315,0.1925587,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838293312,0.1216587,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838297213,0.002,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838297717,0.1216573,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838297903,0.002,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838298209,0.1216573,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838299409,0.002,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838299615,0.002,83587.0,83586.0,0.0798288]
["bitfinex-derivatives","BTCF0:USTF0",1741838299816,0.1216573,83587.0,83586.0,0.0598288]
["bitfinex-derivatives","BTCF0:USTF0",1741838300803,0.1196587,83586.0,83585.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741838301013,0.1879587,83586.0,83585.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1741838301719,0.1879587,83586.0,83585.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1741838302118,0.1889587,83586.0,83585.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1741838302922,0.1889587,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1741838303109,0.1889587,83586.0,83585.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741838304522,0.1899587,83586.0,83585.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741838306825,0.002,83586.0,83585.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741838307319,0.002,83586.0,83585.0,0.2088602]
["bitfinex-derivatives","BTCF0:USTF0",1741838307524,0.1216587,83586.0,83585.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741838308427,0.1901587,83586.0,83585.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741838310410,0.0598327,83582.0,83580.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1741838310620,0.1794972,83582.0,83581.0,0.1533659]
["bitfinex-derivatives","BTCF0:USTF0",1741838310917,0.0598327,83582.0,83581.0,0.1533659]
["bitfinex-derivatives","BTCF0:USTF0",1741838311120,0.0598327,83582.0,83581.0,0.1871659]
["bitfinex-derivatives","BTCF0:USTF0",1741838311827,0.0608327,83582.0,83581.0,0.2211659]
["bitfinex-derivatives","BTCF0:USTF0",1741838312021,0.0618327,83582.0,83581.0,0.2211659]
["bitfinex-derivatives","BTCF0:USTF0",1741838312522,0.0618327,83582.0,83581.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741838312821,0.1196673,83580.0,83578.0,0.1196701]
["bitfinex-derivatives","BTCF0:USTF0",1741838313026,0.1196673,83580.0,83579.0,0.12146344]
["bitfinex-derivatives","BTCF0:USTF0",1741838313621,0.002,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838314119,0.001,83582.0,83581.0,0.2596659]
["bitfinex-derivatives","BTCF0:USTF0",1741838315225,0.22705303,83582.0,83581.0,0.2596659]
["bitfinex-derivatives","BTCF0:USTF0",1741838315829,0.22805303,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838318430,0.1196673,83580.0,83579.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741838318630,0.1196673,83580.0,83579.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1741838319416,0.002,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838319825,0.1206645,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838320727,0.1196645,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838321634,0.1571645,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838324526,0.15707418,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838324731,0.19037418,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838325129,0.002,83582.0,83581.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1741838325330,0.002,83582.0,83581.0,0.1896659]
["bitfinex-derivatives","BTCF0:USTF0",1741838325524,0.14185137,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1741838326326,0.14185137,83586.0,83585.0,0.1894602]
["bitfinex-derivatives","BTCF0:USTF0",1741838327340,0.1536565,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741838327642,0.0692,83588.0,83587.0,0.3223373]
["bitfinex-derivatives","BTCF0:USTF0",1741838328044,0.0692,83588.0,83587.0,0.2623373]
["bitfinex-derivatives","BTCF0:USTF0",1741838328235,0.0692,83588.0,83587.0,0.2423373]
["bitfinex-derivatives","BTCF0:USTF0",1741838328435,0.1888559,83588.0,83587.0,0.2423373]
["bitfinex-derivatives","BTCF0:USTF0",1741838328835,0.1898559,83588.0,83587.0,0.2423373]
["bitfinex-derivatives","BTCF0:USTF0",1741838329039,0.1898559,83588.0,83587.0,0.2443373]
["bitfinex-derivatives","BTCF0:USTF0",1741838329439,0.1898559,83588.0,83587.0,0.25623102]
["bitfinex-derivatives","BTCF0:USTF0",1741838334845,0.1898559,83588.0,83587.0,0.25619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838335445,0.0702,83588.0,83587.0,0.27619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838335648,0.0702,83588.0,83587.0,0.33619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838335846,0.0702,83588.0,83587.0,0.27619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838336145,0.0702,83588.0,83587.0,0.25619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838336345,0.0702,83588.0,83587.0,0.34619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838336549,0.0702,83588.0,83587.0,0.27619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838336945,0.0702,83588.0,83587.0,0.25619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838337547,0.1898559,83588.0,83587.0,0.25619102]
["bitfinex-derivatives","BTCF0:USTF0",1741838338051,0.1898559,83588.0,83587.0,0.2442973]
["bitfinex-derivatives","BTCF0:USTF0",1741838338944,0.1898559,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838340948,0.0702,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838341149,0.0702,83588.0,83587.0,0.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1741838341344,0.0702,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838342048,0.1898559,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838343448,0.0702,83588.0,83587.0,0.3315973]
["bitfinex-derivatives","BTCF0:USTF0",1741838343846,0.0702,83588.0,83587.0,0.3915973]
["bitfinex-derivatives","BTCF0:USTF0",1741838344041,0.0702,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838344249,0.035,83588.0,83587.0,0.4915973]
["bitfinex-derivatives","BTCF0:USTF0",1741838344455,0.001,83588.0,83587.0,0.4915973]
["bitfinex-derivatives","BTCF0:USTF0",1741838344649,0.1206559,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838344954,0.1906559,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838346848,0.071,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838347246,0.1906559,83588.0,83587.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1741838350654,0.1906559,83588.0,83587.0,0.1889573]
["bitfinex-derivatives","BTCF0:USTF0",1741838350851,0.1906559,83588.0,83587.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1741838351254,0.20265567,83588.0,83587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838355059,0.4387079,83588.0,83587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838356564,0.4387079,83588.0,83587.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1741838356767,0.42670813,83588.0,83587.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1741838357367,0.42670813,83588.0,83587.0,0.1554573]
["bitfinex-derivatives","BTCF0:USTF0",1741838357763,0.30705223,83588.0,83550.0,0.05640895]
["bitfinex-derivatives","BTCF0:USTF0",1741838358072,0.1196702,83578.0,83577.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1741838358267,0.1196702,83578.0,83577.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1741838358874,0.1859702,83578.0,83577.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1741838359170,0.1859702,83578.0,83577.0,0.396729]
["bitfinex-derivatives","BTCF0:USTF0",1741838359672,0.1859702,83578.0,83577.0,0.395729]
["bitfinex-derivatives","BTCF0:USTF0",1741838359976,0.1869702,83578.0,83577.0,0.396729]
["bitfinex-derivatives","BTCF0:USTF0",1741838360269,0.1869702,83578.0,83577.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741838360467,0.1879702,83578.0,83577.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741838360663,0.1879702,83578.0,83577.0,0.2432716]
["bitfinex-derivatives","BTCF0:USTF0",1741838361764,0.1869702,83578.0,83577.0,0.2422716]
["bitfinex-derivatives","BTCF0:USTF0",1741838362072,0.1879702,83578.0,83577.0,0.2422716]
["bitfinex-derivatives","BTCF0:USTF0",1741838362569,0.1869702,83578.0,83577.0,0.2422716]
["bitfinex-derivatives","BTCF0:USTF0",1741838362766,0.1879702,83578.0,83577.0,0.2422716]
["bitfinex-derivatives","BTCF0:USTF0",1741838363587,0.1879702,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741838367061,0.0598363,83577.0,83560.0,0.01653054]
["bitfinex-derivatives","BTCF0:USTF0",1741838367259,0.1196817,83570.0,83566.0,0.33758612]
["bitfinex-derivatives","BTCF0:USTF0",1741838367564,0.1196817,83570.0,83566.0,0.21502612]
["bitfinex-derivatives","BTCF0:USTF0",1741838368178,0.1883817,83570.0,83566.0,0.21502612]
["bitfinex-derivatives","BTCF0:USTF0",1741838368677,0.1893817,83570.0,83566.0,0.21502612]
["bitfinex-derivatives","BTCF0:USTF0",1741838368864,0.1893817,83570.0,83567.0,0.04180528]
["bitfinex-derivatives","BTCF0:USTF0",1741838369372,0.20135303,83570.0,83568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741838369574,0.20035303,83570.0,83568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741838370071,0.20135303,83570.0,83568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741838371366,0.1893817,83570.0,83568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741838371577,0.1893817,83570.0,83569.0,0.03872189]
["bitfinex-derivatives","BTCF0:USTF0",1741838371968,0.1893817,83570.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838372468,0.1893817,83570.0,83569.0,0.07212189]
["bitfinex-derivatives","BTCF0:USTF0",1741838373271,0.20161045,83570.0,83569.0,0.07212189]
["bitfinex-derivatives","BTCF0:USTF0",1741838373468,0.1893817,83570.0,83569.0,0.19180499]
["bitfinex-derivatives","BTCF0:USTF0",1741838374373,0.1893817,83570.0,83569.0,0.07212189]
["bitfinex-derivatives","BTCF0:USTF0",1741838374577,0.1893817,83570.0,83569.0,0.19180499]
["bitfinex-derivatives","BTCF0:USTF0",1741838375673,0.1893817,83570.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838375881,0.2238817,83570.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838376170,0.2238817,83570.0,83569.0,0.12510499]
["bitfinex-derivatives","BTCF0:USTF0",1741838377566,0.2238817,83570.0,83569.0,0.19420499]
["bitfinex-derivatives","BTCF0:USTF0",1741838378676,0.1893817,83570.0,83569.0,0.19420499]
["bitfinex-derivatives","BTCF0:USTF0",1741838383176,0.14208094,83578.0,83569.0,0.21452189]
["bitfinex-derivatives","BTCF0:USTF0",1741838383376,0.14208094,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741838383574,0.26175114,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741838384278,0.26175114,83578.0,83577.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1741838384885,0.1196702,83578.0,83577.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1741838386068,0.1206702,83578.0,83577.0,0.1825716]
["bitfinex-derivatives","BTCF0:USTF0",1741838386787,0.17787815,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1741838387165,0.17787815,83582.0,83581.0,0.2421859]
["bitfinex-derivatives","BTCF0:USTF0",1741838387166,0.29754265,83582.0,83581.0,0.2421859]
["bitfinex-derivatives","BTCF0:USTF0",1741838387579,0.29754265,83582.0,83581.0,0.3043859]
["bitfinex-derivatives","BTCF0:USTF0",1741838388484,0.1196645,83582.0,83581.0,0.3043859]
["bitfinex-derivatives","BTCF0:USTF0",1741838393184,0.17966586,83589.0,83588.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1741838394087,0.17966586,83589.0,83588.0,0.1847559]
["bitfinex-derivatives","BTCF0:USTF0",1741838394282,0.18266586,83589.0,83588.0,0.1847559]
["bitfinex-derivatives","BTCF0:USTF0",1741838394590,0.18466586,83589.0,83588.0,0.1847559]
["bitfinex-derivatives","BTCF0:USTF0",1741838395881,0.18466586,83589.0,83588.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741838396276,0.18466586,83589.0,83588.0,0.1847559]
["bitfinex-derivatives","BTCF0:USTF0",1741838397476,0.18466586,83589.0,83588.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741838399189,0.18466586,83589.0,83588.0,0.1847559]
["bitfinex-derivatives","BTCF0:USTF0",1741838400093,0.18466586,83589.0,83588.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741838401084,0.1795173,83575.0,83574.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1741838401397,0.1795173,83575.0,83574.0,0.301987]
["bitfinex-derivatives","BTCF0:USTF0",1741838401685,0.0598385,83575.0,83574.0,0.301987]
["bitfinex-derivatives","BTCF0:USTF0",1741838401891,0.0598385,83575.0,83574.0,0.364087]
["bitfinex-derivatives","BTCF0:USTF0",1741838402386,0.1223385,83575.0,83574.0,0.2444174]
["bitfinex-derivatives","BTCF0:USTF0",1741838402586,0.1223385,83575.0,83574.0,0.25639481]
["bitfinex-derivatives","BTCF0:USTF0",1741838402797,0.0625,83575.0,83574.0,0.38639481]
["bitfinex-derivatives","BTCF0:USTF0",1741838403006,0.30035815,83601.0,83586.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1741838403189,0.0623,83588.0,83587.0,0.2164573]
["bitfinex-derivatives","BTCF0:USTF0",1741838403381,0.1819559,83588.0,83587.0,0.2164573]
["bitfinex-derivatives","BTCF0:USTF0",1741838403586,0.0623,83588.0,83587.0,0.2164573]
["bitfinex-derivatives","BTCF0:USTF0",1741838403783,0.1819559,83588.0,83587.0,0.2164573]
["bitfinex-derivatives","BTCF0:USTF0",1741838404386,0.1839559,83588.0,83587.0,0.2164573]
["bitfinex-derivatives","BTCF0:USTF0",1741838404579,0.1839559,83588.0,83587.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741838404781,0.1839559,83588.0,83587.0,0.2164573]
["bitfinex-derivatives","BTCF0:USTF0",1741838405488,0.1839559,83588.0,83587.0,0.22207913]
["bitfinex-derivatives","BTCF0:USTF0",1741838405679,0.1839559,83588.0,83587.0,0.06932183]
["bitfinex-derivatives","BTCF0:USTF0",1741838405884,0.2164559,83588.0,83587.0,0.00562183]
["bitfinex-derivatives","BTCF0:USTF0",1741838406180,0.2164559,83588.0,83587.0,0.12527913]
["bitfinex-derivatives","BTCF0:USTF0",1741838406380,0.2164559,83588.0,83587.0,0.00562183]
["bitfinex-derivatives","BTCF0:USTF0",1741838406586,0.2184559,83588.0,83587.0,0.00562183]
["bitfinex-derivatives","BTCF0:USTF0",1741838409205,0.1859559,83588.0,83587.0,0.18987913]
["bitfinex-derivatives","BTCF0:USTF0",1741838409392,0.1859559,83588.0,83587.0,0.07022183]
["bitfinex-derivatives","BTCF0:USTF0",1741838410986,0.1859559,83588.0,83587.0,0.18987913]
["bitfinex-derivatives","BTCF0:USTF0",1741838411295,0.1859559,83588.0,83587.0,0.07022183]
["bitfinex-derivatives","BTCF0:USTF0",1741838411990,0.1859559,83588.0,83587.0,0.18987913]
["bitfinex-derivatives","BTCF0:USTF0",1741838412391,0.1859559,83588.0,83587.0,0.07022183]
["bitfinex-derivatives","BTCF0:USTF0",1741838412600,0.32776902,83588.0,83587.0,0.07022183]
["bitfinex-derivatives","BTCF0:USTF0",1741838412985,0.32776902,83588.0,83587.0,0.18987913]
["bitfinex-derivatives","BTCF0:USTF0",1741838415491,0.32776902,83588.0,83587.0,0.07022183]
["bitfinex-derivatives","BTCF0:USTF0",1741838416220,0.1859559,83588.0,83587.0,0.07022183]
["bitfinex-derivatives","BTCF0:USTF0",1741838417526,0.1859559,83588.0,83587.0,0.00562183]
["bitfinex-derivatives","BTCF0:USTF0",1741838420427,0.1859559,83588.0,83587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838425125,0.24413805,83588.0,83587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838429911,0.24413805,83588.0,83577.0,0.00567414]
["bitfinex-derivatives","BTCF0:USTF0",1741838429912,0.12448215,83588.0,83577.0,0.00567414]
["bitfinex-derivatives","BTCF0:USTF0",1741838430202,0.1196731,83576.0,83575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838431000,0.1823731,83576.0,83575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838434311,0.0627,83576.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838434508,0.1196817,83570.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838434703,0.2420417,83570.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838435416,0.3050417,83570.0,83569.0,0.00542189]
["bitfinex-derivatives","BTCF0:USTF0",1741838437214,0.3050417,83570.0,83557.0,0.00602598]
["bitfinex-derivatives","BTCF0:USTF0",1741838437404,0.1196902,83564.0,83563.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741838438308,0.1841902,83564.0,83563.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741838439718,0.15337119,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1741838439921,0.26122055,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1741838440101,0.14153315,83568.0,83567.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1741838440616,0.14153315,83568.0,83567.0,0.251986]
["bitfinex-derivatives","BTCF0:USTF0",1741838440814,0.14153315,83568.0,83567.0,0.19426311]
["bitfinex-derivatives","BTCF0:USTF0",1741838441006,0.26121765,83568.0,83567.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1741838441612,0.26121765,83568.0,83567.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1741838442516,0.14153315,83568.0,83567.0,0.22421153]
["bitfinex-derivatives","BTCF0:USTF0",1741838442903,0.26121765,83568.0,83567.0,0.21421153]
["bitfinex-derivatives","BTCF0:USTF0",1741838443103,0.26121765,83568.0,83567.0,0.19421153]
["bitfinex-derivatives","BTCF0:USTF0",1741838444015,0.1196845,83568.0,83567.0,0.19421153]
["bitfinex-derivatives","BTCF0:USTF0",1741838448826,0.1196819,83570.0,83569.0,0.1196802]
["bitfinex-derivatives","BTCF0:USTF0",1741838451829,0.00092,83590.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838452029,0.0645,83586.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838452228,0.0598321,83583.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838452538,0.22590328,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838453023,0.22990328,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838453616,0.23290328,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838454333,0.1266688,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838457927,0.1596688,83579.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1741838459027,0.1196716,83577.0,83576.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1741838459237,0.1196716,83577.0,83576.0,0.3078931]
["bitfinex-derivatives","BTCF0:USTF0",1741838460431,0.1246716,83577.0,83576.0,0.3078931]
["bitfinex-derivatives","BTCF0:USTF0",1741838462634,0.1246716,83577.0,83576.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1741838462839,0.1246716,83577.0,83576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741838463725,0.1246716,83577.0,83576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741838464931,0.1196774,83573.0,83572.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741838465232,0.1196788,83572.0,83571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741838465435,0.1497788,83572.0,83571.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741838466533,0.1828788,83572.0,83571.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741838467143,0.1838788,83572.0,83571.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741838467436,0.19602359,83572.0,83571.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741838468535,0.1838788,83572.0,83571.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741838468738,0.1838788,83572.0,83571.0,0.1839802]
["bitfinex-derivatives","BTCF0:USTF0",1741838469133,0.001,83572.0,83571.0,0.3539802]
["bitfinex-derivatives","BTCF0:USTF0",1741838469331,0.001,83572.0,83571.0,0.4762602]
["bitfinex-derivatives","BTCF0:USTF0",1741838469643,0.1206788,83572.0,83571.0,0.4362602]
["bitfinex-derivatives","BTCF0:USTF0",1741838470047,0.1206788,83572.0,83571.0,0.4562602]
["bitfinex-derivatives","BTCF0:USTF0",1741838470630,0.1535788,83572.0,83571.0,0.4562602]
["bitfinex-derivatives","BTCF0:USTF0",1741838470836,0.1535788,83572.0,83571.0,0.4362602]
["bitfinex-derivatives","BTCF0:USTF0",1741838471538,0.1535788,83572.0,83571.0,0.4562602]
["bitfinex-derivatives","BTCF0:USTF0",1741838471751,0.1535788,83572.0,83571.0,0.4362602]
["bitfinex-derivatives","BTCF0:USTF0",1741838472246,0.1535788,83572.0,83571.0,0.4662602]
["bitfinex-derivatives","BTCF0:USTF0",1741838473039,0.1535788,83572.0,83571.0,0.4762602]
["bitfinex-derivatives","BTCF0:USTF0",1741838474546,0.001,83572.0,83571.0,0.4762602]
["bitfinex-derivatives","BTCF0:USTF0",1741838474845,0.001,83572.0,83571.0,0.4562602]
["bitfinex-derivatives","BTCF0:USTF0",1741838475052,0.0328,83572.0,83571.0,0.4562602]
["bitfinex-derivatives","BTCF0:USTF0",1741838475453,0.1524788,83572.0,83571.0,0.4362602]
["bitfinex-derivatives","BTCF0:USTF0",1741838475641,0.0328,83572.0,83571.0,0.4662602]
["bitfinex-derivatives","BTCF0:USTF0",1741838476260,0.0648,83572.0,83571.0,0.4662602]
["bitfinex-derivatives","BTCF0:USTF0",1741838478445,0.0648,83572.0,83571.0,0.2496802]
["bitfinex-derivatives","BTCF0:USTF0",1741838478650,0.1196802,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838478955,0.1196802,83571.0,83570.0,0.06307946]
["bitfinex-derivatives","BTCF0:USTF0",1741838479249,0.1835802,83571.0,83570.0,0.18276116]
["bitfinex-derivatives","BTCF0:USTF0",1741838479656,0.19563009,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838479850,0.22853009,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838482343,0.22853009,83571.0,83570.0,0.11986116]
["bitfinex-derivatives","BTCF0:USTF0",1741838482551,0.39339664,83571.0,83570.0,0.03127946]
["bitfinex-derivatives","BTCF0:USTF0",1741838482750,0.39339664,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838483343,0.40511914,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838484953,0.2282027,83571.0,83570.0,0.06487946]
["bitfinex-derivatives","BTCF0:USTF0",1741838485354,0.2282027,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838487757,0.2282027,83571.0,83570.0,0.11986116]
["bitfinex-derivatives","BTCF0:USTF0",1741838488140,0.2282027,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838490358,0.1953027,83571.0,83570.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741838490655,0.1953027,83571.0,83558.0,0.00827555]
["bitfinex-derivatives","BTCF0:USTF0",1741838490656,0.1196945,83561.0,83558.0,0.00827555]
["bitfinex-derivatives","BTCF0:USTF0",1741838491547,0.1514945,83561.0,83558.0,0.00827555]
["bitfinex-derivatives","BTCF0:USTF0",1741838493665,0.1514945,83561.0,83559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838495263,0.1514945,83561.0,83558.0,0.00827555]
["bitfinex-derivatives","BTCF0:USTF0",1741838496559,0.1514945,83561.0,83541.0,0.00876152]
["bitfinex-derivatives","BTCF0:USTF0",1741838496560,0.15404,83561.0,83541.0,0.00876152]
["bitfinex-derivatives","BTCF0:USTF0",1741838496760,0.1197203,83543.0,83542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741838497064,0.00017946,83551.0,83542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741838497257,0.1197218,83542.0,83541.0,0.00876152]
["bitfinex-derivatives","BTCF0:USTF0",1741838497558,0.1197218,83542.0,83541.0,0.05191278]
["bitfinex-derivatives","BTCF0:USTF0",1741838497762,0.1197218,83542.0,83541.0,0.08291278]
["bitfinex-derivatives","BTCF0:USTF0",1741838497965,0.031,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1741838498274,0.1197203,83544.0,83543.0,0.1795736]
["bitfinex-derivatives","BTCF0:USTF0",1741838498564,0.1197203,83544.0,83543.0,0.13411036]
["bitfinex-derivatives","BTCF0:USTF0",1741838498955,0.1507203,83544.0,83543.0,0.14745309]
["bitfinex-derivatives","BTCF0:USTF0",1741838499348,0.1507203,83544.0,83543.0,0.15953199]
["bitfinex-derivatives","BTCF0:USTF0",1741838500666,0.1197163,83549.0,83548.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741838500860,0.1197163,83549.0,83548.0,0.13186156]
["bitfinex-derivatives","BTCF0:USTF0",1741838501275,0.1197163,83549.0,83548.0,0.14520429]
["bitfinex-derivatives","BTCF0:USTF0",1741838501457,0.1197163,83549.0,83548.0,0.20780429]
["bitfinex-derivatives","BTCF0:USTF0",1741838501861,0.1207163,83549.0,83548.0,0.20780429]
["bitfinex-derivatives","BTCF0:USTF0",1741838503274,0.1217163,83549.0,83548.0,0.20780429]
["bitfinex-derivatives","BTCF0:USTF0",1741838503659,0.002,83549.0,83548.0,0.39780429]
["bitfinex-derivatives","BTCF0:USTF0",1741838503866,0.3523859,83600.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741838503867,0.03,83576.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1741838504171,0.33239374,83577.0,83559.0,0.67404866]
["bitfinex-derivatives","BTCF0:USTF0",1741838504360,0.05618927,83563.0,83562.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1741838504561,0.26113687,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1741838504762,0.26113687,83568.0,83567.0,0.1522911]
["bitfinex-derivatives","BTCF0:USTF0",1741838505459,0.26113687,83568.0,83567.0,0.16563383]
["bitfinex-derivatives","BTCF0:USTF0",1741838505668,0.26113687,83568.0,83567.0,0.17736958]
["bitfinex-derivatives","BTCF0:USTF0",1741838506370,0.26113687,83568.0,83567.0,0.04594783]
["bitfinex-derivatives","BTCF0:USTF0",1741838507071,0.29203687,83568.0,83567.0,0.04594783]
["bitfinex-derivatives","BTCF0:USTF0",1741838507567,0.29403687,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838507973,0.1525845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838508676,0.1535845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838509064,0.1565845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838509261,0.1555845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838509474,0.1605845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838510073,0.1525845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838510259,0.1555845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838510463,0.1565845,83568.0,83567.0,0.02549399]
["bitfinex-derivatives","BTCF0:USTF0",1741838511365,0.1565845,83568.0,83567.0,0.05759399]
["bitfinex-derivatives","BTCF0:USTF0",1741838511667,0.1880845,83568.0,83567.0,0.17727999]
["bitfinex-derivatives","BTCF0:USTF0",1741838511969,0.1276845,83568.0,83567.0,0.17727999]
["bitfinex-derivatives","BTCF0:USTF0",1741838512171,0.008,83568.0,83567.0,0.30727999]
["bitfinex-derivatives","BTCF0:USTF0",1741838512374,0.008,83568.0,83567.0,0.33727999]
["bitfinex-derivatives","BTCF0:USTF0",1741838513266,0.007,83568.0,83567.0,0.33727999]
["bitfinex-derivatives","BTCF0:USTF0",1741838513573,0.007,83568.0,83567.0,0.33768537]
["bitfinex-derivatives","BTCF0:USTF0",1741838514274,0.009,83568.0,83567.0,0.33768537]
["bitfinex-derivatives","BTCF0:USTF0",1741838514677,0.00017946,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1741838514970,0.00017946,83576.0,83575.0,0.57439114]
["bitfinex-derivatives","BTCF0:USTF0",1741838515376,0.00017946,83576.0,83575.0,0.58773387]
["bitfinex-derivatives","BTCF0:USTF0",1741838515572,0.10210719,83589.0,83575.0,0.58773387]
["bitfinex-derivatives","BTCF0:USTF0",1741838515573,0.17691644,83595.0,83588.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1741838515778,0.062,83593.0,83589.0,0.16356425]
["bitfinex-derivatives","BTCF0:USTF0",1741838515975,0.17691644,83595.0,83589.0,0.16356425]
["bitfinex-derivatives","BTCF0:USTF0",1741838515976,0.29656344,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741838516164,0.29656344,83595.0,83594.0,0.13225705]
["bitfinex-derivatives","BTCF0:USTF0",1741838516475,0.29656344,83595.0,83594.0,0.15283623]
["bitfinex-derivatives","BTCF0:USTF0",1741838516679,0.29656344,83595.0,83594.0,0.18865285]
["bitfinex-derivatives","BTCF0:USTF0",1741838517067,0.30356344,83595.0,83594.0,0.06900555]
["bitfinex-derivatives","BTCF0:USTF0",1741838518076,0.31056344,83595.0,83594.0,0.07000555]
["bitfinex-derivatives","BTCF0:USTF0",1741838518284,0.31056344,83595.0,83594.0,0.18965285]
["bitfinex-derivatives","BTCF0:USTF0",1741838518868,0.34126344,83595.0,83594.0,0.18965285]
["bitfinex-derivatives","BTCF0:USTF0",1741838519375,0.164347,83595.0,83594.0,0.07000555]
["bitfinex-derivatives","BTCF0:USTF0",1741838519576,0.164347,83595.0,83594.0,0.04942637]
["bitfinex-derivatives","BTCF0:USTF0",1741838519980,0.164347,83595.0,83594.0,0.20057367]
["bitfinex-derivatives","BTCF0:USTF0",1741838520477,0.164347,83595.0,83594.0,0.22141506]
["bitfinex-derivatives","BTCF0:USTF0",1741838520679,0.00017946,83603.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1741838520680,0.0652,83602.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1741838520884,0.00017946,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741838521081,0.00017946,83603.0,83602.0,0.22980685]
["bitfinex-derivatives","BTCF0:USTF0",1741838521393,0.00017946,83603.0,83602.0,0.31980685]
["bitfinex-derivatives","BTCF0:USTF0",1741838521573,0.0332,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1741838521774,0.35633894,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1741838521975,0.35633894,83618.0,83617.0,0.13263911]
["bitfinex-derivatives","BTCF0:USTF0",1741838522270,0.17691644,83618.0,83617.0,0.20263911]
["bitfinex-derivatives","BTCF0:USTF0",1741838522474,0.17691644,83618.0,83617.0,0.25845573]
["bitfinex-derivatives","BTCF0:USTF0",1741838522676,0.29652944,83618.0,83617.0,0.16845573]
["bitfinex-derivatives","BTCF0:USTF0",1741838523252,0.124613,83618.0,83617.0,0.23305573]
["bitfinex-derivatives","BTCF0:USTF0",1741838523675,0.005,83618.0,83617.0,0.33305573]
["bitfinex-derivatives","BTCF0:USTF0",1741838523872,0.00017946,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741838524084,0.00017946,83626.0,83625.0,0.13262761]
["bitfinex-derivatives","BTCF0:USTF0",1741838524276,0.00017946,83626.0,83625.0,0.30262761]
["bitfinex-derivatives","BTCF0:USTF0",1741838524479,0.11978096,83626.0,83625.0,0.19372761]
["bitfinex-derivatives","BTCF0:USTF0",1741838524676,0.11978096,83626.0,83625.0,0.22954423]
["bitfinex-derivatives","BTCF0:USTF0",1741838525585,0.11978096,83626.0,83625.0,0.23054423]
["bitfinex-derivatives","BTCF0:USTF0",1741838525884,0.12278096,83626.0,83625.0,0.23054423]
["bitfinex-derivatives","BTCF0:USTF0",1741838526075,0.12278096,83626.0,83625.0,0.23154423]
["bitfinex-derivatives","BTCF0:USTF0",1741838526787,0.15508096,83626.0,83625.0,0.23154423]
["bitfinex-derivatives","BTCF0:USTF0",1741838527079,0.18728096,83626.0,83625.0,0.23154423]
["bitfinex-derivatives","BTCF0:USTF0",1741838527958,0.18728096,83626.0,83625.0,0.11194133]
["bitfinex-derivatives","BTCF0:USTF0",1741838528106,0.18728096,83626.0,83625.0,0.09891662]
["bitfinex-derivatives","BTCF0:USTF0",1741838528295,0.18728096,83626.0,83625.0,0.07714483]
["bitfinex-derivatives","BTCF0:USTF0",1741838528583,0.18728096,83626.0,83625.0,0.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1741838529982,0.18728096,83626.0,83625.0,0.2096402]
["bitfinex-derivatives","BTCF0:USTF0",1741838530188,0.18728096,83626.0,83625.0,0.22164739]
["bitfinex-derivatives","BTCF0:USTF0",1741838531184,0.18728096,83626.0,83625.0,0.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1741838532285,0.18728096,83626.0,83625.0,0.1028265]
["bitfinex-derivatives","BTCF0:USTF0",1741838532584,0.18728096,83626.0,83625.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741838533982,0.1196115,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838535085,0.1837115,83619.0,83618.0,0.11961305]
["bitfinex-derivatives","BTCF0:USTF0",1741838535280,0.1887115,83619.0,83618.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741838540312,0.1887115,83619.0,83618.0,0.02372432]
["bitfinex-derivatives","BTCF0:USTF0",1741838542008,0.1887115,83619.0,83618.0,0.05452432]
["bitfinex-derivatives","BTCF0:USTF0",1741838542212,0.1887115,83619.0,83618.0,0.17413732]
["bitfinex-derivatives","BTCF0:USTF0",1741838542411,0.1887115,83619.0,83618.0,0.05452432]
["bitfinex-derivatives","BTCF0:USTF0",1741838542613,0.1887115,83619.0,83618.0,0.17413732]
["bitfinex-derivatives","BTCF0:USTF0",1741838544304,0.1887115,83619.0,83618.0,0.04413249]
["bitfinex-derivatives","BTCF0:USTF0",1741838545194,0.1887115,83619.0,83618.0,0.05838533]
["bitfinex-derivatives","BTCF0:USTF0",1741838545396,0.1887115,83619.0,83618.0,0.05829478]
["bitfinex-derivatives","BTCF0:USTF0",1741838545899,0.1887115,83619.0,83618.0,0.17790778]
["bitfinex-derivatives","BTCF0:USTF0",1741838546089,0.1887115,83619.0,83618.0,0.0710279]
["bitfinex-derivatives","BTCF0:USTF0",1741838547384,0.1887115,83619.0,83618.0,0.07130314]
["bitfinex-derivatives","BTCF0:USTF0",1741838548895,0.1887115,83619.0,83618.0,0.19074207]
["bitfinex-derivatives","BTCF0:USTF0",1741838549200,0.005,83619.0,83618.0,0.25074207]
["bitfinex-derivatives","BTCF0:USTF0",1741838549401,0.005,83619.0,83618.0,0.32444207]
["bitfinex-derivatives","BTCF0:USTF0",1741838549898,0.005,83619.0,83618.0,0.2317178]
["bitfinex-derivatives","BTCF0:USTF0",1741838550599,0.1246115,83619.0,83618.0,0.2517178]
["bitfinex-derivatives","BTCF0:USTF0",1741838550898,0.1246115,83619.0,83618.0,0.27393779]
["bitfinex-derivatives","BTCF0:USTF0",1741838551088,0.1246115,83619.0,83618.0,0.25393779]
["bitfinex-derivatives","BTCF0:USTF0",1741838551482,0.1246115,83619.0,83618.0,0.2317178]
["bitfinex-derivatives","BTCF0:USTF0",1741838551789,0.005,83619.0,83618.0,0.3917178]
["bitfinex-derivatives","BTCF0:USTF0",1741838551986,0.005,83619.0,83618.0,0.4317178]
["bitfinex-derivatives","BTCF0:USTF0",1741838552197,0.005,83619.0,83618.0,0.2317178]
["bitfinex-derivatives","BTCF0:USTF0",1741838552401,0.005,83619.0,83618.0,0.3217178]
["bitfinex-derivatives","BTCF0:USTF0",1741838552591,0.00017946,83626.0,83618.0,0.2221048]
["bitfinex-derivatives","BTCF0:USTF0",1741838552798,0.00017946,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741838552799,0.11978096,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741838553097,0.11978096,83626.0,83625.0,0.27479481]
["bitfinex-derivatives","BTCF0:USTF0",1741838553504,0.00017946,83626.0,83625.0,0.35514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838553706,0.00017946,83626.0,83625.0,0.43514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838554203,0.00017946,83626.0,83625.0,0.37514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838554500,0.00617946,83626.0,83625.0,0.37514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838554797,0.00617946,83626.0,83625.0,0.43514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838555003,0.00617946,83626.0,83625.0,0.37514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838555206,0.00617946,83626.0,83625.0,0.43514765]
["bitfinex-derivatives","BTCF0:USTF0",1741838555395,0.00617946,83626.0,83625.0,0.44703168]
["bitfinex-derivatives","BTCF0:USTF0",1741838555899,0.00117946,83626.0,83625.0,0.44903168]
["bitfinex-derivatives","BTCF0:USTF0",1741838556105,0.00117946,83626.0,83625.0,0.42903168]
["bitfinex-derivatives","BTCF0:USTF0",1741838556293,0.00017946,83626.0,83625.0,0.42903168]
["bitfinex-derivatives","BTCF0:USTF0",1741838556498,0.11978096,83626.0,83625.0,0.43103168]
["bitfinex-derivatives","BTCF0:USTF0",1741838556697,0.11955733,83626.0,83625.0,0.45332294]
["bitfinex-derivatives","BTCF0:USTF0",1741838556903,0.11955733,83626.0,83625.0,0.45132294]
["bitfinex-derivatives","BTCF0:USTF0",1741838557110,0.11955733,83626.0,83625.0,0.45332294]
["bitfinex-derivatives","BTCF0:USTF0",1741838557499,0.11955733,83626.0,83625.0,0.45132294]
["bitfinex-derivatives","BTCF0:USTF0",1741838557790,0.11955733,83626.0,83625.0,0.45232294]
["bitfinex-derivatives","BTCF0:USTF0",1741838558601,0.1195955,83631.0,83627.0,0.0597993]
["bitfinex-derivatives","BTCF0:USTF0",1741838558806,0.1195955,83631.0,83630.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741838559006,0.1523955,83631.0,83630.0,0.18929041]
["bitfinex-derivatives","BTCF0:USTF0",1741838559206,0.1523955,83631.0,83630.0,0.25129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838559909,0.1195955,83631.0,83630.0,0.25129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838560498,0.001,83631.0,83630.0,0.31129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838560708,0.001,83631.0,83630.0,0.30129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838560904,0.1205944,83631.0,83630.0,0.31129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838561409,0.1205944,83631.0,83630.0,0.25129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838562306,0.1195944,83631.0,83630.0,0.25129041]
["bitfinex-derivatives","BTCF0:USTF0",1741838562700,0.1195944,83631.0,83630.0,0.25166791]
["bitfinex-derivatives","BTCF0:USTF0",1741838562998,0.1195919,83633.0,83632.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1741838563197,0.1195919,83633.0,83632.0,0.18966501]
["bitfinex-derivatives","BTCF0:USTF0",1741838563407,0.1501919,83633.0,83632.0,0.25366501]
["bitfinex-derivatives","BTCF0:USTF0",1741838563599,0.1820919,83633.0,83632.0,0.25366501]
["bitfinex-derivatives","BTCF0:USTF0",1741838563800,0.1820919,83633.0,83632.0,0.13407351]
["bitfinex-derivatives","BTCF0:USTF0",1741838564201,0.1820919,83633.0,83632.0,0.10147351]
["bitfinex-derivatives","BTCF0:USTF0",1741838564409,0.1820919,83633.0,83632.0,0.07007351]
["bitfinex-derivatives","BTCF0:USTF0",1741838565612,0.1830919,83633.0,83632.0,0.07007351]
["bitfinex-derivatives","BTCF0:USTF0",1741838566705,0.1840919,83633.0,83632.0,0.04943995]
["bitfinex-derivatives","BTCF0:USTF0",1741838567009,0.1840919,83633.0,83632.0,0.16903285]
["bitfinex-derivatives","BTCF0:USTF0",1741838567204,0.1840919,83633.0,83632.0,0.18958241]
["bitfinex-derivatives","BTCF0:USTF0",1741838568600,0.1840919,83633.0,83632.0,0.21998241]
["bitfinex-derivatives","BTCF0:USTF0",1741838569504,0.0645,83633.0,83632.0,0.25028241]
["bitfinex-derivatives","BTCF0:USTF0",1741838569916,0.1840915,83633.0,83632.0,0.25028241]
["bitfinex-derivatives","BTCF0:USTF0",1741838570708,0.1840915,83633.0,83632.0,0.06998951]
["bitfinex-derivatives","BTCF0:USTF0",1741838572211,0.1840915,83633.0,83632.0,0.18958241]
["bitfinex-derivatives","BTCF0:USTF0",1741838572511,0.1840915,83633.0,83632.0,0.18997329]
["bitfinex-derivatives","BTCF0:USTF0",1741838572714,0.1840915,83633.0,83632.0,0.07038039]
["bitfinex-derivatives","BTCF0:USTF0",1741838573732,0.1196058,83623.0,83622.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741838574019,0.1196087,83621.0,83620.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1741838574618,0.1837087,83621.0,83620.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1741838575036,0.19576887,83621.0,83620.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1741838575720,0.19476887,83621.0,83620.0,0.2867516]
["bitfinex-derivatives","BTCF0:USTF0",1741838576018,0.1827087,83621.0,83620.0,0.4063617]
["bitfinex-derivatives","BTCF0:USTF0",1741838576413,0.1827087,83621.0,83620.0,0.4073617]
["bitfinex-derivatives","BTCF0:USTF0",1741838576615,0.1827087,83621.0,83620.0,0.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1741838576822,0.1827087,83621.0,83620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838577422,0.19493567,83621.0,83620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838577714,0.19493567,83621.0,83620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741838577919,0.19493567,83621.0,83620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838579912,0.19493567,83621.0,83620.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1741838580108,0.19493567,83621.0,83620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838582417,0.1827087,83621.0,83620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838582616,0.1827087,83621.0,83620.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1741838582813,0.1827087,83621.0,83620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838583322,0.1827087,83621.0,83620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741838583708,0.1827087,83621.0,83620.0,0.1545101]
["bitfinex-derivatives","BTCF0:USTF0",1741838583911,0.1827087,83621.0,83620.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741838584115,0.1827087,83621.0,83620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741838584413,0.12196,83637.0,83620.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741838584611,0.0623,83630.0,83623.0,0.0598024]
["bitfinex-derivatives","BTCF0:USTF0",1741838584806,0.1818958,83630.0,83629.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1741838585012,0.05997476,83634.0,83629.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1741838585208,0.06147946,83634.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741838585414,0.06147946,83634.0,83630.0,0.2327958]
["bitfinex-derivatives","BTCF0:USTF0",1741838585620,0.00017946,83634.0,83630.0,0.4189031]
["bitfinex-derivatives","BTCF0:USTF0",1741838585809,0.05997466,83634.0,83630.0,0.3489031]
["bitfinex-derivatives","BTCF0:USTF0",1741838586018,0.26122988,83631.0,83630.0,0.21090014]
["bitfinex-derivatives","BTCF0:USTF0",1741838586519,0.26122988,83631.0,83630.0,0.33049594]
["bitfinex-derivatives","BTCF0:USTF0",1741838586719,0.26122988,83631.0,83630.0,0.21090014]
["bitfinex-derivatives","BTCF0:USTF0",1741838587027,0.1525944,83631.0,83630.0,0.08894014]
["bitfinex-derivatives","BTCF0:USTF0",1741838587225,0.1525944,83631.0,83630.0,0.02574014]
["bitfinex-derivatives","BTCF0:USTF0",1741838588115,0.1545944,83631.0,83630.0,0.02574014]
["bitfinex-derivatives","BTCF0:USTF0",1741838588327,0.1225944,83631.0,83630.0,0.14533594]
["bitfinex-derivatives","BTCF0:USTF0",1741838588523,0.1867944,83631.0,83630.0,0.14533594]
["bitfinex-derivatives","BTCF0:USTF0",1741838588718,0.1847944,83631.0,83630.0,0.14533594]
["bitfinex-derivatives","BTCF0:USTF0",1741838588928,0.1867944,83631.0,83630.0,0.14633594]
["bitfinex-derivatives","BTCF0:USTF0",1741838589112,0.1867944,83631.0,83630.0,0.21143594]
["bitfinex-derivatives","BTCF0:USTF0",1741838589312,0.1547944,83631.0,83630.0,0.21143594]
["bitfinex-derivatives","BTCF0:USTF0",1741838589523,0.1527944,83631.0,83630.0,0.21043594]
["bitfinex-derivatives","BTCF0:USTF0",1741838589825,0.1547944,83631.0,83630.0,0.21043594]
["bitfinex-derivatives","BTCF0:USTF0",1741838590028,0.1537944,83631.0,83630.0,0.23067583]
["bitfinex-derivatives","BTCF0:USTF0",1741838590238,0.1547944,83631.0,83630.0,0.23067583]
["bitfinex-derivatives","BTCF0:USTF0",1741838590729,0.1547944,83631.0,83630.0,0.21832936]
["bitfinex-derivatives","BTCF0:USTF0",1741838590914,0.1547944,83631.0,83630.0,0.23097969]
["bitfinex-derivatives","BTCF0:USTF0",1741838591229,0.1527944,83631.0,83630.0,0.21073897]
["bitfinex-derivatives","BTCF0:USTF0",1741838591424,0.1547944,83631.0,83630.0,0.21073897]
["bitfinex-derivatives","BTCF0:USTF0",1741838592817,0.1517944,83631.0,83630.0,0.21073897]
["bitfinex-derivatives","BTCF0:USTF0",1741838593014,0.1547944,83631.0,83630.0,0.21073897]
["bitfinex-derivatives","BTCF0:USTF0",1741838594624,0.1527944,83631.0,83630.0,0.21053786]
["bitfinex-derivatives","BTCF0:USTF0",1741838594835,0.003,83631.0,83630.0,0.34053786]
["bitfinex-derivatives","BTCF0:USTF0",1741838595720,0.003,83631.0,83630.0,0.36053786]
["bitfinex-derivatives","BTCF0:USTF0",1741838596027,0.003,83631.0,83630.0,0.29053786]
["bitfinex-derivatives","BTCF0:USTF0",1741838597629,1e-07,83631.0,83630.0,0.29053786]
["bitfinex-derivatives","BTCF0:USTF0",1741838597832,0.14163548,83644.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741838598129,0.14163548,83644.0,83643.0,0.25394642]
["bitfinex-derivatives","BTCF0:USTF0",1741838598341,0.14163548,83644.0,83643.0,0.27394642]
["bitfinex-derivatives","BTCF0:USTF0",1741838598516,0.14163548,83644.0,83643.0,0.28733926]
["bitfinex-derivatives","BTCF0:USTF0",1741838598719,0.14163548,83644.0,83643.0,0.42193926]
["bitfinex-derivatives","BTCF0:USTF0",1741838599131,0.17691644,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1741838599333,0.17691644,83648.0,83647.0,0.13202072]
["bitfinex-derivatives","BTCF0:USTF0",1741838599926,0.00017935,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741838600232,0.11974365,83652.0,83651.0,0.13201502]
["bitfinex-derivatives","BTCF0:USTF0",1741838600422,0.11974365,83652.0,83651.0,0.19491502]
["bitfinex-derivatives","BTCF0:USTF0",1741838600619,0.11974365,83652.0,83651.0,0.20830786]
["bitfinex-derivatives","BTCF0:USTF0",1741838601224,0.14974365,83652.0,83651.0,0.20830786]
["bitfinex-derivatives","BTCF0:USTF0",1741838601427,0.14974365,83652.0,83651.0,0.20930786]
["bitfinex-derivatives","BTCF0:USTF0",1741838601617,0.14974365,83652.0,83651.0,0.19591502]
["bitfinex-derivatives","BTCF0:USTF0",1741838602224,0.14974365,83652.0,83651.0,0.1834658]
["bitfinex-derivatives","BTCF0:USTF0",1741838602420,0.14974365,83652.0,83651.0,0.1844658]
["bitfinex-derivatives","BTCF0:USTF0",1741838602936,0.14974365,83652.0,83651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838604036,0.14974365,83652.0,83651.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1741838605936,0.16188702,83652.0,83651.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1741838606733,0.14974365,83652.0,83651.0,0.1546658]
["bitfinex-derivatives","BTCF0:USTF0",1741838607039,0.03017935,83652.0,83651.0,0.1858658]
["bitfinex-derivatives","BTCF0:USTF0",1741838607938,0.11974365,83652.0,83651.0,0.1858658]
["bitfinex-derivatives","BTCF0:USTF0",1741838608137,0.00017935,83652.0,83651.0,0.2458658]
["bitfinex-derivatives","BTCF0:USTF0",1741838608332,0.00017935,83652.0,83651.0,0.2658658]
["bitfinex-derivatives","BTCF0:USTF0",1741838608539,0.00017935,83652.0,83651.0,0.1858658]
["bitfinex-derivatives","BTCF0:USTF0",1741838608926,0.00017935,83652.0,83651.0,0.2658658]
["bitfinex-derivatives","BTCF0:USTF0",1741838609123,0.00017935,83652.0,83651.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1741838609839,0.11974365,83652.0,83651.0,0.1858658]
["bitfinex-derivatives","BTCF0:USTF0",1741838610937,0.00017935,83652.0,83651.0,0.2758658]
["bitfinex-derivatives","BTCF0:USTF0",1741838611441,0.00017935,83652.0,83651.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1741838611841,0.00179364,83661.0,83651.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741838612045,0.12134654,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741838612431,0.00179364,83661.0,83659.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741838612634,0.1508529,83660.0,83659.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741838613433,0.1498529,83660.0,83659.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741838613735,0.1195572,83657.0,83654.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741838613944,0.2100385,83656.0,83655.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741838614241,0.2100385,83656.0,83655.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741838614538,0.2100385,83656.0,83655.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741838614745,0.2080385,83656.0,83655.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741838615642,0.2080385,83656.0,83655.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741838615943,0.2080385,83656.0,83655.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741838616139,0.2080385,83656.0,83655.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741838616333,0.2100385,83656.0,83655.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1741838616942,0.2100385,83656.0,83655.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741838617839,0.2110385,83656.0,83655.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741838618539,0.2100385,83656.0,83655.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741838618754,0.2120385,83656.0,83655.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741838620240,0.0924799,83656.0,83655.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741838620539,0.0327,83656.0,83655.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1741838620745,0.0327,83656.0,83655.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741838620940,0.0307,83656.0,83655.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741838621146,0.0327,83656.0,83655.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741838621642,0.00179364,83661.0,83655.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1741838621848,0.001,83656.0,83655.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1741838622047,0.00179364,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741838622249,0.03281901,83668.0,83660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741838622431,0.03281901,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741838622432,0.00011901,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741838622640,0.00011901,83668.0,83667.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1741838622936,0.00011901,83668.0,83667.0,0.4413829]
["bitfinex-derivatives","BTCF0:USTF0",1741838623253,0.00011901,83668.0,83667.0,0.5059829]
["bitfinex-derivatives","BTCF0:USTF0",1741838623552,0.00011901,83668.0,83667.0,0.3059829]
["bitfinex-derivatives","BTCF0:USTF0",1741838623938,0.00011901,83668.0,83667.0,0.2733829]
["bitfinex-derivatives","BTCF0:USTF0",1741838624137,0.11966051,83668.0,83667.0,0.2733829]
["bitfinex-derivatives","BTCF0:USTF0",1741838625141,0.12066051,83668.0,83667.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1741838625348,0.12066051,83668.0,83667.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1741838625540,0.12066051,83668.0,83667.0,0.2743829]
["bitfinex-derivatives","BTCF0:USTF0",1741838625741,0.12066051,83668.0,83667.0,0.3071829]
["bitfinex-derivatives","BTCF0:USTF0",1741838630451,0.15226051,83668.0,83667.0,0.3071829]
["bitfinex-derivatives","BTCF0:USTF0",1741838631641,0.18496051,83668.0,83667.0,0.3071829]
["bitfinex-derivatives","BTCF0:USTF0",1741838632346,0.12066051,83668.0,83667.0,0.319394]
["bitfinex-derivatives","BTCF0:USTF0",1741838633152,0.12066051,83668.0,83667.0,0.3071829]
["bitfinex-derivatives","BTCF0:USTF0",1741838637049,0.12066051,83668.0,83667.0,0.3071429]
["bitfinex-derivatives","BTCF0:USTF0",1741838638254,0.12066051,83668.0,83667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838641958,0.1195715,83647.0,83646.0,0.17841907]
["bitfinex-derivatives","BTCF0:USTF0",1741838642161,0.1195843,83638.0,83633.0,0.42836751]
["bitfinex-derivatives","BTCF0:USTF0",1741838642662,0.13181041,83638.0,83634.0,0.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1741838642853,0.1195886,83635.0,83634.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741838643661,0.1502886,83635.0,83634.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741838644047,0.0307,83635.0,83634.0,0.47690863]
["bitfinex-derivatives","BTCF0:USTF0",1741838644253,0.0597845,83649.0,83643.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1741838644557,0.1195886,83635.0,83634.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741838645459,0.1495886,83635.0,83634.0,0.35831853]
["bitfinex-derivatives","BTCF0:USTF0",1741838645664,0.16145163,83635.0,83634.0,0.35831853]
["bitfinex-derivatives","BTCF0:USTF0",1741838645867,0.16145163,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838646761,0.16145163,83635.0,83634.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1741838646961,0.16145163,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838647263,0.16245163,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838647460,0.19525163,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838648066,0.1195972,83629.0,83628.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838648956,0.1843972,83629.0,83628.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838649668,0.1843972,83629.0,83628.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838650461,0.0648,83629.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838650860,0.1196115,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838651763,0.1819115,83619.0,83618.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1741838652758,0.119623,83611.0,83610.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838653062,0.1196344,83603.0,83602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741838653250,0.1146344,83603.0,83602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741838653454,0.1146344,83603.0,83602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741838653850,0.1086344,83603.0,83602.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741838654055,0.1086344,83603.0,83602.0,0.1507358]
["bitfinex-derivatives","BTCF0:USTF0",1741838654257,0.0627,83606.0,83605.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1741838654671,0.1216241,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1741838654858,0.002,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1741838655167,0.120623,83611.0,83610.0,0.1829244]
["bitfinex-derivatives","BTCF0:USTF0",1741838655558,0.119623,83611.0,83610.0,0.1829244]
["bitfinex-derivatives","BTCF0:USTF0",1741838655763,0.1196211,83614.0,83613.0,0.1196201]
["bitfinex-derivatives","BTCF0:USTF0",1741838656668,0.119623,83611.0,83610.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741838656858,0.119623,83611.0,83610.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741838657365,0.1196459,83596.0,83595.0,0.2414453]
["bitfinex-derivatives","BTCF0:USTF0",1741838657569,0.1196459,83596.0,83595.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741838658562,0.1206459,83596.0,83595.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741838658773,0.1509459,83596.0,83595.0,0.3053453]
["bitfinex-derivatives","BTCF0:USTF0",1741838659269,0.1196459,83596.0,83595.0,0.3053453]
["bitfinex-derivatives","BTCF0:USTF0",1741838660373,0.1206459,83596.0,83595.0,0.3053453]
["bitfinex-derivatives","BTCF0:USTF0",1741838660570,0.002,83596.0,83595.0,0.3653453]
["bitfinex-derivatives","BTCF0:USTF0",1741838660770,0.002,83596.0,83595.0,0.3253453]
["bitfinex-derivatives","BTCF0:USTF0",1741838660972,0.002,83596.0,83595.0,0.3953453]
["bitfinex-derivatives","BTCF0:USTF0",1741838661168,0.002,83596.0,83595.0,0.4053453]
["bitfinex-derivatives","BTCF0:USTF0",1741838661380,0.1196237,83611.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741838661676,0.1196181,83615.0,83603.0,0.3196344]
["bitfinex-derivatives","BTCF0:USTF0",1741838661869,0.0598088,83615.0,83603.0,0.3196344]
["bitfinex-derivatives","BTCF0:USTF0",1741838662174,0.1196259,83609.0,83603.0,0.3196344]
["bitfinex-derivatives","BTCF0:USTF0",1741838662473,0.119613,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1741838663075,0.1196144,83617.0,83616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741838663259,0.1514144,83617.0,83616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741838664079,0.1846144,83617.0,83616.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741838664573,0.1196215,83612.0,83611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741838665166,0.1196215,83612.0,83611.0,0.151023]
["bitfinex-derivatives","BTCF0:USTF0",1741838666169,0.1849215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838666478,0.1196215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838667774,0.1825215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838668175,0.1196215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838669183,0.1806215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838669983,0.1806215,83612.0,83611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741838670368,0.1196215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838671974,0.1825215,83612.0,83611.0,0.152023]
["bitfinex-derivatives","BTCF0:USTF0",1741838672176,0.1825215,83612.0,83611.0,0.182823]
["bitfinex-derivatives","BTCF0:USTF0",1741838680380,0.1825215,83612.0,83611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838681085,0.28847035,83612.0,83611.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1741838681292,0.28847035,83612.0,83611.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1741838683188,0.28847035,83612.0,83602.0,0.07208247]
["bitfinex-derivatives","BTCF0:USTF0",1741838683189,0.16884885,83612.0,83590.0,0.0091701]
["bitfinex-derivatives","BTCF0:USTF0",1741838683395,0.1196387,83601.0,83600.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1741838683701,0.1196387,83601.0,83600.0,0.1818383]
["bitfinex-derivatives","BTCF0:USTF0",1741838684594,0.1833387,83601.0,83600.0,0.1818383]
["bitfinex-derivatives","BTCF0:USTF0",1741838685599,0.0637,83601.0,83600.0,0.1818383]
["bitfinex-derivatives","BTCF0:USTF0",1741838685796,0.002,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741838685996,0.1863215,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741838686186,0.1853215,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741838686494,0.001,83612.0,83611.0,0.309623]
["bitfinex-derivatives","BTCF0:USTF0",1741838686887,0.1196167,83616.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741838687089,0.17691644,83617.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1741838687392,0.17691644,83617.0,83612.0,0.1853215]
["bitfinex-derivatives","BTCF0:USTF0",1741838687587,0.17691644,83617.0,83612.0,0.2753215]
["bitfinex-derivatives","BTCF0:USTF0",1741838687897,0.14070715,83614.0,83612.0,0.28715671]
["bitfinex-derivatives","BTCF0:USTF0",1741838688193,0.14070715,83614.0,83613.0,0.2414201]
["bitfinex-derivatives","BTCF0:USTF0",1741838688389,0.14070715,83614.0,83613.0,0.3214201]
["bitfinex-derivatives","BTCF0:USTF0",1741838688584,0.14070715,83614.0,83613.0,0.3845201]
["bitfinex-derivatives","BTCF0:USTF0",1741838690394,0.14170715,83614.0,83613.0,0.3845201]
["bitfinex-derivatives","BTCF0:USTF0",1741838692596,0.00017935,83625.0,83613.0,0.3845201]
["bitfinex-derivatives","BTCF0:USTF0",1741838692597,0.00017935,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741838692795,0.10621418,83630.0,83624.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1741838692987,0.10621418,83630.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741838693902,0.10621418,83630.0,83628.0,0.1395986]
["bitfinex-derivatives","BTCF0:USTF0",1741838694402,0.00679436,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741838694802,0.00679436,83629.0,83628.0,0.1395986]
["bitfinex-derivatives","BTCF0:USTF0",1741838695303,0.12639156,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741838695505,0.13239156,83629.0,83628.0,0.13188111]
["bitfinex-derivatives","BTCF0:USTF0",1741838695805,0.19729156,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741838696306,0.19729156,83629.0,83628.0,0.1295986]
["bitfinex-derivatives","BTCF0:USTF0",1741838699396,0.19729156,83629.0,83625.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1741838699397,0.1196015,83626.0,83625.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1741838699607,0.1196015,83626.0,83625.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1741838700119,0.1517015,83626.0,83625.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1741838700291,0.1517015,83626.0,83622.0,0.1524071]
["bitfinex-derivatives","BTCF0:USTF0",1741838700292,0.2392062,83625.0,83624.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741838700496,0.1196087,83621.0,83620.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838700701,0.1196087,83621.0,83620.0,0.24154945]
["bitfinex-derivatives","BTCF0:USTF0",1741838701410,0.16361701,83621.0,83620.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838702611,0.19601701,83621.0,83620.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838703005,0.19801701,83621.0,83620.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838703307,0.1196301,83606.0,83601.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741838703499,0.1196358,83602.0,83601.0,0.1502346]
["bitfinex-derivatives","BTCF0:USTF0",1741838703694,0.1196358,83602.0,83601.0,0.2719946]
["bitfinex-derivatives","BTCF0:USTF0",1741838703907,0.0598193,83600.0,83595.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1741838704102,0.119643,83597.0,83596.0,0.52729031]
["bitfinex-derivatives","BTCF0:USTF0",1741838704506,0.0628,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741838705215,0.0628,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838705415,0.1824401,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838705906,0.0628,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838706122,0.0319,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838707114,0.0329,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838707310,0.0339,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838707612,0.1535401,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838707811,0.1861401,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838709719,0.0665,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838711412,0.002,83599.0,83598.0,0.1842416]
["bitfinex-derivatives","BTCF0:USTF0",1741838711614,0.002,83599.0,83598.0,0.2642416]
["bitfinex-derivatives","BTCF0:USTF0",1741838711815,0.002,83599.0,83598.0,0.3860016]
["bitfinex-derivatives","BTCF0:USTF0",1741838712912,0.002,83599.0,83598.0,0.3260016]
["bitfinex-derivatives","BTCF0:USTF0",1741838713507,0.002,83599.0,83598.0,0.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1741838713709,0.11981095,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741838713710,5e-08,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741838713914,5e-08,83605.0,83604.0,0.369633]
["bitfinex-derivatives","BTCF0:USTF0",1741838714317,5e-08,83605.0,83604.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1741838714820,5e-08,83605.0,83604.0,0.424433]
["bitfinex-derivatives","BTCF0:USTF0",1741838715006,0.11963165,83605.0,83604.0,0.424433]
["bitfinex-derivatives","BTCF0:USTF0",1741838715322,0.12063165,83605.0,83604.0,0.424433]
["bitfinex-derivatives","BTCF0:USTF0",1741838715623,0.12063165,83605.0,83604.0,0.546193]
["bitfinex-derivatives","BTCF0:USTF0",1741838716613,0.00100005,83605.0,83604.0,0.273593]
["bitfinex-derivatives","BTCF0:USTF0",1741838717823,0.06490005,83605.0,83604.0,0.293593]
["bitfinex-derivatives","BTCF0:USTF0",1741838718727,0.06490005,83605.0,83604.0,0.273593]
["bitfinex-derivatives","BTCF0:USTF0",1741838724125,0.06490005,83605.0,83604.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1741838724329,0.00100005,83605.0,83604.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1741838725324,0.00100005,83605.0,83604.0,0.273593]
["bitfinex-derivatives","BTCF0:USTF0",1741838726824,0.12063165,83605.0,83604.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741838727024,0.059822,83597.0,83590.0,0.0091701]
["bitfinex-derivatives","BTCF0:USTF0",1741838727225,0.1829444,83596.0,83595.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741838727410,0.22539627,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1741838728021,0.10575187,83596.0,83594.0,0.00179436]
["bitfinex-derivatives","BTCF0:USTF0",1741838728219,0.1196459,83595.0,83594.0,0.00179436]
["bitfinex-derivatives","BTCF0:USTF0",1741838728726,0.1814459,83595.0,83594.0,0.00179436]
["bitfinex-derivatives","BTCF0:USTF0",1741838729715,0.1814459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838729915,0.1814459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838730424,0.1824459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838730626,0.1834459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838730812,0.1834459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838731528,0.1834459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838732612,0.0638,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838733125,0.0638,83595.0,83594.0,0.18314166]
["bitfinex-derivatives","BTCF0:USTF0",1741838733931,0.1834459,83595.0,83594.0,0.18314166]
["bitfinex-derivatives","BTCF0:USTF0",1741838738736,0.1834459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838738920,0.2158459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838739831,0.2158459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838740128,0.2158459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838740525,0.2158459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838740727,0.2158459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838741032,0.22774536,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838741233,0.22774536,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838741424,0.22774536,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838741841,0.22774536,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838742023,0.22774536,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838742227,0.2158459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838742835,0.2158459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838744036,0.2158459,83595.0,83594.0,0.15544166]
["bitfinex-derivatives","BTCF0:USTF0",1741838744435,0.22774656,83595.0,83594.0,0.15544166]
["bitfinex-derivatives","BTCF0:USTF0",1741838744932,0.22774656,83595.0,83594.0,0.18794166]
["bitfinex-derivatives","BTCF0:USTF0",1741838745731,0.2158459,83595.0,83594.0,0.18794166]
["bitfinex-derivatives","BTCF0:USTF0",1741838747035,0.2158459,83595.0,83594.0,0.15544166]
["bitfinex-derivatives","BTCF0:USTF0",1741838747439,0.2158459,83595.0,83594.0,0.03579436]
["bitfinex-derivatives","BTCF0:USTF0",1741838748230,0.2158459,83595.0,83594.0,0.06799436]
["bitfinex-derivatives","BTCF0:USTF0",1741838748430,0.2158459,83595.0,83594.0,0.18764166]
["bitfinex-derivatives","BTCF0:USTF0",1741838750626,0.2158459,83595.0,83594.0,0.06799436]
["bitfinex-derivatives","BTCF0:USTF0",1741838750826,0.2158459,83595.0,83594.0,0.00279436]
["bitfinex-derivatives","BTCF0:USTF0",1741838751027,0.2158459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838752439,0.0638,83595.0,83594.0,0.18244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838752625,0.002,83595.0,83594.0,0.18244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838752942,0.1216459,83595.0,83594.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1741838753132,0.1878459,83595.0,83594.0,0.03349436]
["bitfinex-derivatives","BTCF0:USTF0",1741838753445,0.2180459,83595.0,83594.0,0.15314166]
["bitfinex-derivatives","BTCF0:USTF0",1741838756045,0.2180459,83595.0,83594.0,0.1513473]
["bitfinex-derivatives","BTCF0:USTF0",1741838756941,0.1878459,83595.0,83594.0,0.1513473]
["bitfinex-derivatives","BTCF0:USTF0",1741838759141,0.1878459,83595.0,83594.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741838759737,0.1878459,83595.0,83594.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741838760140,0.0682,83595.0,83594.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1741838760444,0.1878459,83595.0,83594.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1741838761739,0.002,83595.0,83594.0,0.3042473]
["bitfinex-derivatives","BTCF0:USTF0",1741838763543,0.002,83595.0,83594.0,0.3242473]
["bitfinex-derivatives","BTCF0:USTF0",1741838764335,0.002,83595.0,83594.0,0.3642473]
["bitfinex-derivatives","BTCF0:USTF0",1741838765633,0.002,83595.0,83594.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741838766746,0.1216459,83595.0,83594.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741838766938,0.1866459,83595.0,83594.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741838767846,0.1866459,83595.0,83594.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1741838768339,0.002,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838768856,0.0641,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838769242,0.002,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838770045,0.0641,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838772251,0.002,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838772453,0.002,83595.0,83594.0,0.2542473]
["bitfinex-derivatives","BTCF0:USTF0",1741838775257,0.002,83595.0,83594.0,0.2850473]
["bitfinex-derivatives","BTCF0:USTF0",1741838776063,0.002,83595.0,83594.0,0.2750473]
["bitfinex-derivatives","BTCF0:USTF0",1741838776250,0.0639,83595.0,83594.0,0.2750473]
["bitfinex-derivatives","BTCF0:USTF0",1741838777356,0.0639,83595.0,83594.0,0.3050473]
["bitfinex-derivatives","BTCF0:USTF0",1741838777662,0.0639,83595.0,83594.0,0.2750473]
["bitfinex-derivatives","BTCF0:USTF0",1741838778054,0.0639,83595.0,83594.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1741838778563,0.0639,83595.0,83594.0,0.2750473]
["bitfinex-derivatives","BTCF0:USTF0",1741838778949,0.1835459,83595.0,83594.0,0.2750473]
["bitfinex-derivatives","BTCF0:USTF0",1741838779755,0.1835459,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838780459,0.0639,83595.0,83594.0,0.2442473]
["bitfinex-derivatives","BTCF0:USTF0",1741838780845,0.002,83595.0,83594.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1741838786861,0.0323,83595.0,83594.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1741838787364,0.002,83595.0,83594.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1741838789659,1e-07,83595.0,83594.0,0.2642473]
["bitfinex-derivatives","BTCF0:USTF0",1741838789855,0.0303,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741838790056,0.0634,83604.0,83603.0,0.6012744]
["bitfinex-derivatives","BTCF0:USTF0",1741838790463,5e-08,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1741838790757,0.14483307,83615.0,83608.0,0.0598131]
["bitfinex-derivatives","BTCF0:USTF0",1741838790954,0.14483307,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741838790955,0.09927635,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741838791153,0.17691644,83621.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1741838791351,0.17691644,83621.0,83620.0,0.3996101]
["bitfinex-derivatives","BTCF0:USTF0",1741838791969,0.29652514,83621.0,83620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741838792166,0.32892514,83621.0,83620.0,0.29224111]
["bitfinex-derivatives","BTCF0:USTF0",1741838792759,0.32892514,83621.0,83620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741838793168,0.33192514,83621.0,83620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741838793471,0.33192514,83621.0,83620.0,0.3996101]
["bitfinex-derivatives","BTCF0:USTF0",1741838794057,0.33192514,83621.0,83620.0,0.4016101]
["bitfinex-derivatives","BTCF0:USTF0",1741838794958,0.33192514,83621.0,83620.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1741838796470,0.1550087,83621.0,83620.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1741838799164,0.0354,83621.0,83620.0,0.1816101]
["bitfinex-derivatives","BTCF0:USTF0",1741838799371,0.0354,83621.0,83620.0,0.2116101]
["bitfinex-derivatives","BTCF0:USTF0",1741838799671,0.0354,83621.0,83620.0,0.2454101]
["bitfinex-derivatives","BTCF0:USTF0",1741838801773,0.0354,83621.0,83620.0,0.2654101]
["bitfinex-derivatives","BTCF0:USTF0",1741838802269,0.003,83621.0,83620.0,0.2554101]
["bitfinex-derivatives","BTCF0:USTF0",1741838802571,0.0636,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1741838802777,0.0636,83628.0,83627.0,0.3012001]
["bitfinex-derivatives","BTCF0:USTF0",1741838803470,0.0636,83628.0,83627.0,0.3647001]
["bitfinex-derivatives","BTCF0:USTF0",1741838804565,0.0696,83628.0,83627.0,0.3647001]
["bitfinex-derivatives","BTCF0:USTF0",1741838806276,0.037,83628.0,83627.0,0.3647001]
["bitfinex-derivatives","BTCF0:USTF0",1741838806479,0.0685,83628.0,83627.0,0.3647001]
["bitfinex-derivatives","BTCF0:USTF0",1741838807873,0.0685,83628.0,83627.0,0.3847001]
["bitfinex-derivatives","BTCF0:USTF0",1741838808081,0.006,83628.0,83627.0,0.4047001]
["bitfinex-derivatives","BTCF0:USTF0",1741838808871,0.0315,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741838809080,0.0315,83637.0,83636.0,0.4011472]
["bitfinex-derivatives","BTCF0:USTF0",1741838809781,0.0315,83637.0,83636.0,0.4657472]
["bitfinex-derivatives","BTCF0:USTF0",1741838810871,0.001794,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741838811069,0.21272084,83659.0,83647.0,0.0597853]
["bitfinex-derivatives","BTCF0:USTF0",1741838811269,0.0311,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741838811469,0.0311,83651.0,83650.0,0.3595672]
["bitfinex-derivatives","BTCF0:USTF0",1741838812887,0.0331,83651.0,83650.0,0.3595672]
["bitfinex-derivatives","BTCF0:USTF0",1741838813369,0.0656,83651.0,83650.0,0.3595672]
["bitfinex-derivatives","BTCF0:USTF0",1741838813975,0.0656,83651.0,83650.0,0.3695672]
["bitfinex-derivatives","BTCF0:USTF0",1741838814578,0.33020259,83670.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741838814781,0.0325,83669.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741838815780,0.00779343,83668.0,83667.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1741838815978,0.06819343,83668.0,83667.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1741838816174,0.18773493,83668.0,83667.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1741838816374,0.18773493,83668.0,83667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838816570,0.18773493,83668.0,83667.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1741838816981,0.19173493,83668.0,83667.0,0.1205429]
["bitfinex-derivatives","BTCF0:USTF0",1741838817573,0.19173493,83668.0,83667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838817768,0.1195529,83660.0,83650.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741838818174,0.13147014,83660.0,83650.0,0.19344208]
["bitfinex-derivatives","BTCF0:USTF0",1741838818475,0.13147014,83660.0,83655.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1741838818676,0.19337014,83660.0,83653.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1741838818877,0.19337014,83660.0,83654.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1741838819176,0.19737014,83660.0,83659.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838820869,0.19937014,83660.0,83659.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838821485,0.21020358,83660.0,83659.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838821983,0.09065068,83660.0,83641.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741838822173,0.1195786,83643.0,83642.0,0.0597886]
["bitfinex-derivatives","BTCF0:USTF0",1741838822583,0.1195786,83643.0,83642.0,0.1227886]
["bitfinex-derivatives","BTCF0:USTF0",1741838824480,0.1195786,83643.0,83642.0,0.1237886]
["bitfinex-derivatives","BTCF0:USTF0",1741838825480,0.1205786,83643.0,83642.0,0.1237886]
["bitfinex-derivatives","BTCF0:USTF0",1741838826375,0.1205786,83643.0,83642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741838826790,0.1205786,83643.0,83642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838826976,0.1205786,83643.0,83642.0,0.1205786]
["bitfinex-derivatives","BTCF0:USTF0",1741838827289,0.1205786,83643.0,83642.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1741838827484,0.1195786,83643.0,83642.0,0.1844786]
["bitfinex-derivatives","BTCF0:USTF0",1741838827683,0.1205786,83643.0,83642.0,0.1844786]
["bitfinex-derivatives","BTCF0:USTF0",1741838828379,0.1205786,83643.0,83642.0,0.1834786]
["bitfinex-derivatives","BTCF0:USTF0",1741838828580,0.1205786,83643.0,83642.0,0.1844786]
["bitfinex-derivatives","BTCF0:USTF0",1741838828781,0.001,83643.0,83642.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1741838828983,0.00017935,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741838829182,0.00017935,83651.0,83650.0,0.3995672]
["bitfinex-derivatives","BTCF0:USTF0",1741838829482,0.11974515,83651.0,83650.0,0.3995672]
["bitfinex-derivatives","BTCF0:USTF0",1741838829688,0.11974515,83651.0,83650.0,0.4611672]
["bitfinex-derivatives","BTCF0:USTF0",1741838829891,0.18424515,83651.0,83650.0,0.4611672]
["bitfinex-derivatives","BTCF0:USTF0",1741838830077,0.18924515,83651.0,83650.0,0.4611672]
["bitfinex-derivatives","BTCF0:USTF0",1741838830276,0.18924515,83651.0,83649.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1741838830277,0.1195672,83650.0,83649.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741838830485,0.1515672,83650.0,83649.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741838830689,0.1195758,83645.0,83644.0,0.1195756]
["bitfinex-derivatives","BTCF0:USTF0",1741838831187,0.1831758,83645.0,83644.0,0.1525756]
["bitfinex-derivatives","BTCF0:USTF0",1741838832088,0.1831758,83645.0,83644.0,0.1555756]
["bitfinex-derivatives","BTCF0:USTF0",1741838833288,0.1831758,83645.0,83644.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741838833484,0.19418724,83645.0,83644.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741838833682,0.19418756,83645.0,83644.0,0.1555758]
["bitfinex-derivatives","BTCF0:USTF0",1741838834077,0.19518756,83645.0,83644.0,0.1864758]
["bitfinex-derivatives","BTCF0:USTF0",1741838834281,0.20642494,83645.0,83644.0,0.1864758]
["bitfinex-derivatives","BTCF0:USTF0",1741838835089,0.20642494,83645.0,83644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741838835388,0.20642494,83645.0,83641.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741838835389,0.1175786,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741838835687,0.12889931,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741838835884,0.18779931,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741838836087,0.19903669,83642.0,83641.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1741838836691,0.20003669,83642.0,83641.0,0.1817801]
["bitfinex-derivatives","BTCF0:USTF0",1741838837285,0.20003669,83642.0,83641.0,0.19397187]
["bitfinex-derivatives","BTCF0:USTF0",1741838837490,0.08445809,83642.0,83641.0,0.19397187]
["bitfinex-derivatives","BTCF0:USTF0",1741838837691,0.08445809,83642.0,83641.0,0.19697187]
["bitfinex-derivatives","BTCF0:USTF0",1741838838177,0.08445809,83642.0,83641.0,0.19397187]
["bitfinex-derivatives","BTCF0:USTF0",1741838838483,0.08445809,83642.0,83641.0,0.19697187]
["bitfinex-derivatives","BTCF0:USTF0",1741838838686,0.20403669,83642.0,83641.0,0.19697187]
["bitfinex-derivatives","BTCF0:USTF0",1741838839291,0.08445809,83642.0,83641.0,0.19697187]
["bitfinex-derivatives","BTCF0:USTF0",1741838840689,0.01223738,83642.0,83641.0,0.25697187]
["bitfinex-derivatives","BTCF0:USTF0",1741838840891,0.00179343,83668.0,83641.0,0.15739177]
["bitfinex-derivatives","BTCF0:USTF0",1741838841083,0.0331,83654.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741838841286,0.0331,83654.0,83650.0,0.3810472]
["bitfinex-derivatives","BTCF0:USTF0",1741838841787,0.0331,83654.0,83650.0,0.4413472]
["bitfinex-derivatives","BTCF0:USTF0",1741838841987,0.152662,83654.0,83650.0,0.3013472]
["bitfinex-derivatives","BTCF0:USTF0",1741838842295,0.00117935,83651.0,83650.0,0.3013472]
["bitfinex-derivatives","BTCF0:USTF0",1741838842893,0.00117935,83651.0,83650.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1741838843390,0.00417935,83651.0,83650.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1741838843690,0.00417935,83651.0,83650.0,0.4413472]
["bitfinex-derivatives","BTCF0:USTF0",1741838844891,0.00417935,83651.0,83650.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1741838845986,0.00417935,83651.0,83650.0,0.4413472]
["bitfinex-derivatives","BTCF0:USTF0",1741838846990,0.00417935,83651.0,83650.0,0.4613472]
["bitfinex-derivatives","BTCF0:USTF0",1741838847191,0.05681,83666.0,83650.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1741838847488,0.05681,83666.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741838847687,0.06778401,83666.0,83665.0,0.2510258]
["bitfinex-derivatives","BTCF0:USTF0",1741838848099,0.05681,83666.0,83665.0,0.2510258]
["bitfinex-derivatives","BTCF0:USTF0",1741838848299,0.05681,83666.0,83665.0,0.3142258]
["bitfinex-derivatives","BTCF0:USTF0",1741838848686,0.06081,83666.0,83665.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1741838849198,0.06081,83666.0,83665.0,0.32699358]
["bitfinex-derivatives","BTCF0:USTF0",1741838849396,0.29645944,83667.0,83665.0,0.32699358]
["bitfinex-derivatives","BTCF0:USTF0",1741838849587,0.29645944,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741838849899,0.119543,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741838850099,0.119543,83667.0,83666.0,0.1849443]
["bitfinex-derivatives","BTCF0:USTF0",1741838851099,0.119543,83667.0,83666.0,0.1859443]
["bitfinex-derivatives","BTCF0:USTF0",1741838851589,0.120543,83667.0,83666.0,0.1859443]
["bitfinex-derivatives","BTCF0:USTF0",1741838851894,0.13149633,83667.0,83666.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1741838852098,0.13149633,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838852306,0.13057713,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838852600,0.20546202,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838853295,0.20546202,83667.0,83666.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1741838853797,0.21763253,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838854585,0.2359788,83667.0,83666.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1741838854790,0.2359788,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838855099,0.2359788,83667.0,83666.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1741838856303,0.2359788,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838859496,0.2359788,83667.0,83666.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1741838860306,0.2359788,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838862498,0.23660393,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838863995,0.1195558,83658.0,83657.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838864197,0.1195558,83658.0,83657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838864198,0.14948053,83658.0,83657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838864497,0.16066542,83658.0,83657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838865098,0.22266542,83658.0,83657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838865302,0.22266542,83658.0,83657.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741838866210,0.22296765,83658.0,83657.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741838866704,0.22396765,83658.0,83657.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741838867594,0.20536644,83658.0,83657.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741838868002,0.20736644,83658.0,83657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838869311,0.20636644,83658.0,83657.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838869615,0.20736644,83658.0,83657.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1741838872210,0.20736644,83658.0,83657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838872408,0.1195686,83649.0,83648.0,0.00179308]
["bitfinex-derivatives","BTCF0:USTF0",1741838872596,0.13119435,83649.0,83648.0,0.00179308]
["bitfinex-derivatives","BTCF0:USTF0",1741838873104,0.14237924,83649.0,83648.0,0.00179308]
["bitfinex-derivatives","BTCF0:USTF0",1741838873303,0.20497924,83649.0,83648.0,0.00179308]
["bitfinex-derivatives","BTCF0:USTF0",1741838873504,0.20597924,83649.0,83648.0,0.00179308]
["bitfinex-derivatives","BTCF0:USTF0",1741838874608,0.21787559,83649.0,83648.0,0.00179308]
["bitfinex-derivatives","BTCF0:USTF0",1741838874807,0.21787559,83649.0,83648.0,0.00279308]
["bitfinex-derivatives","BTCF0:USTF0",1741838877712,0.21748176,83649.0,83648.0,0.00279308]
["bitfinex-derivatives","BTCF0:USTF0",1741838879721,0.21740107,83649.0,83648.0,0.00279308]
["bitfinex-derivatives","BTCF0:USTF0",1741838881618,0.09783247,83649.0,83643.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741838881815,0.09783247,83649.0,83640.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838881816,0.10413693,83648.0,83640.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838882016,0.1195801,83641.0,83640.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838882216,0.13073133,83641.0,83640.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838882721,0.13073133,83641.0,83640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838882912,0.13073133,83641.0,83625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838882913,0.1196015,83626.0,83625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838883112,0.12875273,83626.0,83625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838883709,0.14711186,83626.0,83625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838884117,0.22189675,83626.0,83625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838884321,0.10429525,83626.0,83624.0,0.21498467]
["bitfinex-derivatives","BTCF0:USTF0",1741838884530,0.27055326,83625.0,83624.0,0.15949077]
["bitfinex-derivatives","BTCF0:USTF0",1741838884712,0.1196087,83621.0,83620.0,0.26922898]
["bitfinex-derivatives","BTCF0:USTF0",1741838884909,0.14942837,83621.0,83620.0,0.26922898]
["bitfinex-derivatives","BTCF0:USTF0",1741838885411,0.16061326,83621.0,83620.0,0.26922898]
["bitfinex-derivatives","BTCF0:USTF0",1741838885606,0.19361326,83621.0,83620.0,0.26922898]
["bitfinex-derivatives","BTCF0:USTF0",1741838886021,0.08590878,83621.0,83617.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838886230,0.119613,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838886717,0.14218958,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838887525,0.14318958,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838889712,0.120613,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838890128,0.13196473,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838890330,0.120613,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838890628,0.13196254,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838891830,0.14344967,83618.0,83617.0,0.06477935]
["bitfinex-derivatives","BTCF0:USTF0",1741838892823,0.02383667,83618.0,83617.0,0.24439375]
["bitfinex-derivatives","BTCF0:USTF0",1741838893029,0.13210013,83618.0,83617.0,0.18439375]
["bitfinex-derivatives","BTCF0:USTF0",1741838893221,0.01248713,83618.0,83617.0,0.25439375]
["bitfinex-derivatives","BTCF0:USTF0",1741838893420,0.05688,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741838893727,0.00698,83627.0,83626.0,0.4910415]
["bitfinex-derivatives","BTCF0:USTF0",1741838893934,0.00017935,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741838894226,0.00017935,83629.0,83628.0,0.3795986]
["bitfinex-derivatives","BTCF0:USTF0",1741838894820,0.00017935,83629.0,83628.0,0.3595986]
["bitfinex-derivatives","BTCF0:USTF0",1741838895529,0.00117935,83629.0,83628.0,0.3595986]
["bitfinex-derivatives","BTCF0:USTF0",1741838896324,0.00717935,83629.0,83628.0,0.3595986]
["bitfinex-derivatives","BTCF0:USTF0",1741838897421,0.00717935,83629.0,83628.0,0.4240986]
["bitfinex-derivatives","BTCF0:USTF0",1741838899230,0.00717935,83629.0,83628.0,0.4540986]
["bitfinex-derivatives","BTCF0:USTF0",1741838899533,0.00717935,83629.0,83628.0,0.4240986]
["bitfinex-derivatives","BTCF0:USTF0",1741838902034,0.00717935,83629.0,83628.0,0.4540986]
["bitfinex-derivatives","BTCF0:USTF0",1741838902435,0.00717935,83629.0,83628.0,0.4240986]
["bitfinex-derivatives","BTCF0:USTF0",1741838905843,0.00717935,83629.0,83628.0,0.4540986]
["bitfinex-derivatives","BTCF0:USTF0",1741838906143,0.00717935,83629.0,83628.0,0.4240986]
["bitfinex-derivatives","BTCF0:USTF0",1741838908330,0.00717935,83629.0,83628.0,0.4840986]
["bitfinex-derivatives","BTCF0:USTF0",1741838908534,0.00717935,83629.0,83628.0,0.4240986]
["bitfinex-derivatives","BTCF0:USTF0",1741838908843,0.00717935,83629.0,83628.0,0.4540986]
["bitfinex-derivatives","BTCF0:USTF0",1741838909738,0.00701,83665.0,83628.0,0.4540986]
["bitfinex-derivatives","BTCF0:USTF0",1741838909739,0.14149674,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1741838910042,0.14149674,83650.0,83649.0,0.3895686]
["bitfinex-derivatives","BTCF0:USTF0",1741838910640,0.064,83664.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1741838910835,0.17709579,83658.0,83657.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1741838911040,0.29665159,83658.0,83657.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1741838911546,0.29665159,83658.0,83657.0,0.3044572]
["bitfinex-derivatives","BTCF0:USTF0",1741838911848,0.29965159,83658.0,83657.0,0.31621392]
["bitfinex-derivatives","BTCF0:USTF0",1741838912043,0.36375159,83658.0,83657.0,0.31621392]
["bitfinex-derivatives","BTCF0:USTF0",1741838912346,0.18683515,83658.0,83657.0,0.31621392]
["bitfinex-derivatives","BTCF0:USTF0",1741838912551,0.06727935,83658.0,83657.0,0.37621392]
["bitfinex-derivatives","BTCF0:USTF0",1741838912731,0.1059079,83666.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741838912930,0.1378079,83666.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741838913335,0.1793305,83661.0,83660.0,0.1195527]
["bitfinex-derivatives","BTCF0:USTF0",1741838913539,0.1195558,83658.0,83657.0,0.26267042]
["bitfinex-derivatives","BTCF0:USTF0",1741838914345,0.1524558,83658.0,83657.0,0.29677042]
["bitfinex-derivatives","BTCF0:USTF0",1741838915255,0.1524558,83658.0,83657.0,0.41632552]
["bitfinex-derivatives","BTCF0:USTF0",1741838915941,0.1524558,83658.0,83657.0,0.41532552]
["bitfinex-derivatives","BTCF0:USTF0",1741838917255,0.0329,83658.0,83657.0,0.54232552]
["bitfinex-derivatives","BTCF0:USTF0",1741838917443,0.1524558,83658.0,83657.0,0.54532552]
["bitfinex-derivatives","BTCF0:USTF0",1741838917842,0.1524558,83658.0,83657.0,0.54232552]
["bitfinex-derivatives","BTCF0:USTF0",1741838918048,0.1524558,83658.0,83657.0,0.54532552]
["bitfinex-derivatives","BTCF0:USTF0",1741838918755,0.1524558,83658.0,83657.0,0.1333587]
["bitfinex-derivatives","BTCF0:USTF0",1741838919862,0.1524558,83658.0,83657.0,0.2529159]
["bitfinex-derivatives","BTCF0:USTF0",1741838920068,0.1843558,83658.0,83657.0,0.2529159]
["bitfinex-derivatives","BTCF0:USTF0",1741838920754,0.0648,83658.0,83657.0,0.2529159]
["bitfinex-derivatives","BTCF0:USTF0",1741838920959,0.1843558,83658.0,83657.0,0.2529159]
["bitfinex-derivatives","BTCF0:USTF0",1741838921763,0.1195729,83646.0,83645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741838921957,0.1195786,83642.0,83641.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838922263,0.1274433,83642.0,83641.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838923055,0.1274433,83642.0,83632.0,0.13174064]
["bitfinex-derivatives","BTCF0:USTF0",1741838923056,0.1196015,83628.0,83626.0,0.0598002]
["bitfinex-derivatives","BTCF0:USTF0",1741838923272,0.1492001,83627.0,83626.0,0.19123605]
["bitfinex-derivatives","BTCF0:USTF0",1741838923458,0.1817001,83627.0,83626.0,0.31259605]
["bitfinex-derivatives","BTCF0:USTF0",1741838923769,0.19303763,83627.0,83626.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1741838923959,0.07343753,83627.0,83626.0,0.39259605]
["bitfinex-derivatives","BTCF0:USTF0",1741838924472,0.0621,83627.0,83626.0,0.40135991]
["bitfinex-derivatives","BTCF0:USTF0",1741838925862,0.00017935,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1741838926063,0.00017935,83635.0,83634.0,0.3495901]
["bitfinex-derivatives","BTCF0:USTF0",1741838926464,0.0636,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741838926667,0.0636,83642.0,83641.0,0.5009401]
["bitfinex-derivatives","BTCF0:USTF0",1741838926868,0.0636,83642.0,83641.0,0.4409401]
["bitfinex-derivatives","BTCF0:USTF0",1741838927163,0.0636,83642.0,83641.0,0.45318797]
["bitfinex-derivatives","BTCF0:USTF0",1741838928364,0.1831786,83642.0,83641.0,0.2409401]
["bitfinex-derivatives","BTCF0:USTF0",1741838928572,0.1831786,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741838929073,0.1861786,83642.0,83641.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1741838929469,0.1861786,83642.0,83641.0,0.13181238]
["bitfinex-derivatives","BTCF0:USTF0",1741838929777,0.1831786,83642.0,83641.0,0.13181238]
["bitfinex-derivatives","BTCF0:USTF0",1741838930276,0.0636,83642.0,83641.0,0.19181238]
["bitfinex-derivatives","BTCF0:USTF0",1741838930672,0.0636,83642.0,83641.0,0.19481238]
["bitfinex-derivatives","BTCF0:USTF0",1741838931067,0.0636,83642.0,83641.0,0.19181238]
["bitfinex-derivatives","BTCF0:USTF0",1741838931270,0.0636,83642.0,83641.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1741838931466,0.1831786,83642.0,83641.0,0.13481238]
["bitfinex-derivatives","BTCF0:USTF0",1741838931766,0.1831786,83642.0,83641.0,0.13381238]
["bitfinex-derivatives","BTCF0:USTF0",1741838931962,0.1831786,83642.0,83641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838932170,0.20543285,83642.0,83641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741838932866,0.1196044,83624.0,83623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741838933076,0.119603,83628.0,83627.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1741838933273,0.19048351,83628.0,83627.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1741838933473,0.10218051,83628.0,83627.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1741838933677,0.04260168,83628.0,83627.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1741838934181,0.0313,83628.0,83627.0,0.2095945]
["bitfinex-derivatives","BTCF0:USTF0",1741838934475,0.0313,83628.0,83627.0,0.1495945]
["bitfinex-derivatives","BTCF0:USTF0",1741838934681,0.0313,83628.0,83627.0,0.2133945]
["bitfinex-derivatives","BTCF0:USTF0",1741838935076,0.0313,83628.0,83627.0,0.2143945]
["bitfinex-derivatives","BTCF0:USTF0",1741838935284,0.0323,83628.0,83627.0,0.2143945]
["bitfinex-derivatives","BTCF0:USTF0",1741838935781,0.0323,83628.0,83627.0,0.1516945]
["bitfinex-derivatives","BTCF0:USTF0",1741838935978,0.1518986,83628.0,83627.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1741838936173,0.1518986,83628.0,83627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838936483,0.1518986,83628.0,83627.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1741838937484,0.1518986,83628.0,83627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838940078,0.1518986,83628.0,83627.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1741838941879,0.1518986,83628.0,83627.0,0.1508001]
["bitfinex-derivatives","BTCF0:USTF0",1741838944374,0.16321376,83628.0,83627.0,0.1508001]
["bitfinex-derivatives","BTCF0:USTF0",1741838945290,0.16321376,83628.0,83627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838945489,0.1196115,83619.0,83613.0,0.0598098]
["bitfinex-derivatives","BTCF0:USTF0",1741838945678,0.1196115,83619.0,83618.0,0.12153935]
["bitfinex-derivatives","BTCF0:USTF0",1741838946080,0.13089924,83619.0,83618.0,0.12153935]
["bitfinex-derivatives","BTCF0:USTF0",1741838946279,0.13089924,83619.0,83618.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838946786,0.16129924,83619.0,83618.0,0.11979235]
["bitfinex-derivatives","BTCF0:USTF0",1741838947178,0.04168774,83619.0,83618.0,0.11979235]
["bitfinex-derivatives","BTCF0:USTF0",1741838947487,0.04168774,83619.0,83618.0,0.20979235]
["bitfinex-derivatives","BTCF0:USTF0",1741838947687,0.04168774,83619.0,83618.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1741838947993,0.0304,83619.0,83618.0,0.18749235]
["bitfinex-derivatives","BTCF0:USTF0",1741838948192,0.0304,83619.0,83618.0,0.21799235]
["bitfinex-derivatives","BTCF0:USTF0",1741838948494,0.1500115,83619.0,83618.0,0.18799235]
["bitfinex-derivatives","BTCF0:USTF0",1741838953491,0.1500115,83619.0,83618.0,0.03787935]
["bitfinex-derivatives","BTCF0:USTF0",1741838953691,0.1500115,83619.0,83618.0,0.15749235]
["bitfinex-derivatives","BTCF0:USTF0",1741838953892,0.16124096,83619.0,83618.0,0.15749235]
["bitfinex-derivatives","BTCF0:USTF0",1741838954283,0.16124096,83619.0,83618.0,0.19039235]
["bitfinex-derivatives","BTCF0:USTF0",1741838956596,0.16124096,83619.0,83618.0,0.00517935]
["bitfinex-derivatives","BTCF0:USTF0",1741838958597,0.17314969,83619.0,83618.0,0.00517935]
["bitfinex-derivatives","BTCF0:USTF0",1741838959298,0.18399528,83619.0,83618.0,0.00517935]
["bitfinex-derivatives","BTCF0:USTF0",1741838960592,0.18403192,83619.0,83618.0,0.00517935]
["bitfinex-derivatives","BTCF0:USTF0",1741838962291,0.18403192,83619.0,83618.0,0.12479235]
["bitfinex-derivatives","BTCF0:USTF0",1741838963204,0.17314969,83619.0,83618.0,0.12479235]
["bitfinex-derivatives","BTCF0:USTF0",1741838963401,0.04162946,83619.0,83618.0,0.12479235]
["bitfinex-derivatives","BTCF0:USTF0",1741838963594,0.16124096,83619.0,83618.0,0.18419235]
["bitfinex-derivatives","BTCF0:USTF0",1741838963800,0.16124096,83619.0,83618.0,0.18619235]
["bitfinex-derivatives","BTCF0:USTF0",1741838963991,0.16124096,83619.0,83618.0,0.15479235]
["bitfinex-derivatives","BTCF0:USTF0",1741838964195,0.16124096,83619.0,83618.0,0.00517935]
["bitfinex-derivatives","BTCF0:USTF0",1741838964504,0.16224096,83619.0,83618.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741838964701,0.16224096,83619.0,83618.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838964896,0.17438768,83619.0,83618.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838966496,0.16224096,83619.0,83618.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838966695,0.1510115,83619.0,83618.0,0.12079235]
["bitfinex-derivatives","BTCF0:USTF0",1741838966903,0.1510115,83619.0,83618.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838967695,0.16303115,83619.0,83618.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741838972211,0.16303115,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838973111,0.28439115,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838975410,0.16303115,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838977005,0.22118926,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838977405,0.25328926,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838981113,0.19513115,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838981695,0.001,83619.0,83618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741838981902,0.1206115,83619.0,83618.0,0.11961305]
["bitfinex-derivatives","BTCF0:USTF0",1741838982303,0.1531115,83619.0,83618.0,0.18261305]
["bitfinex-derivatives","BTCF0:USTF0",1741838982511,0.1206115,83619.0,83618.0,0.18261305]
["bitfinex-derivatives","BTCF0:USTF0",1741838982901,0.1531115,83619.0,83618.0,0.06300005]
["bitfinex-derivatives","BTCF0:USTF0",1741838989108,0.1531115,83619.0,83618.0,0.18261305]
["bitfinex-derivatives","BTCF0:USTF0",1741838989513,0.001,83619.0,83618.0,0.32261305]
["bitfinex-derivatives","BTCF0:USTF0",1741838989809,0.10613127,83622.0,83618.0,0.18261305]
["bitfinex-derivatives","BTCF0:USTF0",1741838990018,0.1196115,83619.0,83618.0,0.18261085]
["bitfinex-derivatives","BTCF0:USTF0",1741838990719,0.1503115,83619.0,83618.0,0.18261085]
["bitfinex-derivatives","BTCF0:USTF0",1741838991015,0.0071,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1741838991311,0.0071,83620.0,83619.0,0.1796115]
["bitfinex-derivatives","BTCF0:USTF0",1741838991508,0.0071,83620.0,83619.0,0.2407115]
["bitfinex-derivatives","BTCF0:USTF0",1741838991709,0.0071,83620.0,83619.0,0.1807115]
["bitfinex-derivatives","BTCF0:USTF0",1741838993013,0.0071,83620.0,83619.0,0.3307115]
["bitfinex-derivatives","BTCF0:USTF0",1741838993211,0.0071,83620.0,83619.0,0.3107115]
["bitfinex-derivatives","BTCF0:USTF0",1741838993417,0.0071,83620.0,83619.0,0.4320315]
["bitfinex-derivatives","BTCF0:USTF0",1741838993617,0.0071,83620.0,83619.0,0.4330315]
["bitfinex-derivatives","BTCF0:USTF0",1741838993818,0.0071,83620.0,83619.0,0.4630315]
["bitfinex-derivatives","BTCF0:USTF0",1741838994306,0.0071,83620.0,83619.0,0.4330315]
["bitfinex-derivatives","BTCF0:USTF0",1741838994510,0.0071,83620.0,83619.0,0.4430315]
["bitfinex-derivatives","BTCF0:USTF0",1741838994712,0.0071,83620.0,83619.0,0.4450315]
["bitfinex-derivatives","BTCF0:USTF0",1741838994909,0.0071,83620.0,83619.0,0.4350315]
["bitfinex-derivatives","BTCF0:USTF0",1741838995114,0.0071,83620.0,83619.0,0.4550315]
["bitfinex-derivatives","BTCF0:USTF0",1741838995711,0.0071,83620.0,83619.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1741838996010,0.1267101,83620.0,83619.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1741838996312,0.1267101,83620.0,83619.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741838996517,0.1267101,83620.0,83619.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1741838997817,0.1277101,83620.0,83619.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1741838998121,0.1277101,83620.0,83619.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838998319,0.1906101,83620.0,83619.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741838998615,0.1906101,83620.0,83619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741838999123,0.1906101,83620.0,83612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741838999124,0.1186201,83613.0,83612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741839000022,0.1830201,83613.0,83612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741839000424,0.1830201,83613.0,83612.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741839001718,0.1830201,83613.0,83612.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741839002419,0.1830201,83613.0,83612.0,0.1555215]
["bitfinex-derivatives","BTCF0:USTF0",1741839003018,0.0644,83613.0,83612.0,0.1555215]
["bitfinex-derivatives","BTCF0:USTF0",1741839003213,0.1840201,83613.0,83612.0,0.1555215]
["bitfinex-derivatives","BTCF0:USTF0",1741839003416,0.1840201,83613.0,83612.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741839004925,0.1840201,83613.0,83612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741839006424,0.1840201,83613.0,83612.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741839007126,0.1840201,83613.0,83612.0,0.1536215]
["bitfinex-derivatives","BTCF0:USTF0",1741839012228,0.1840201,83613.0,83612.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741839015832,0.1840201,83613.0,83612.0,0.1857215]
["bitfinex-derivatives","BTCF0:USTF0",1741839020229,0.1840201,83613.0,83612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741839022230,0.1840201,83613.0,83612.0,0.1226215]
["bitfinex-derivatives","BTCF0:USTF0",1741839023623,0.1840201,83613.0,83612.0,0.1547215]
["bitfinex-derivatives","BTCF0:USTF0",1741839024341,0.1840201,83613.0,83612.0,0.1863215]
["bitfinex-derivatives","BTCF0:USTF0",1741839025235,0.29015137,83613.0,83612.0,0.1863215]
["bitfinex-derivatives","BTCF0:USTF0",1741839028941,0.32542942,83613.0,83612.0,0.1863215]
["bitfinex-derivatives","BTCF0:USTF0",1741839029639,0.14140932,83613.0,83612.0,0.3363215]
["bitfinex-derivatives","BTCF0:USTF0",1741839029843,0.14140932,83613.0,83612.0,0.3163215]
["bitfinex-derivatives","BTCF0:USTF0",1741839030035,0.14140932,83613.0,83612.0,0.3076015]
["bitfinex-derivatives","BTCF0:USTF0",1741839030635,0.26102942,83613.0,83612.0,0.3076015]
["bitfinex-derivatives","BTCF0:USTF0",1741839031232,0.26102942,83613.0,83612.0,0.4676015]
["bitfinex-derivatives","BTCF0:USTF0",1741839031233,0.14140932,83613.0,83612.0,0.4676015]
["bitfinex-derivatives","BTCF0:USTF0",1741839031438,0.17676165,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1741839031642,0.17676165,83618.0,83617.0,0.6296144]
["bitfinex-derivatives","BTCF0:USTF0",1741839031947,0.10618987,83618.0,83617.0,0.6296144]
["bitfinex-derivatives","BTCF0:USTF0",1741839032442,0.10618987,83618.0,83617.0,0.6931144]
["bitfinex-derivatives","BTCF0:USTF0",1741839032638,0.17676165,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741839032833,0.0597845,83649.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741839032834,0.70880589,83651.0,83628.0,0.0597988]
["bitfinex-derivatives","BTCF0:USTF0",1741839033035,0.70880589,83651.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741839033235,0.24731191,83641.0,83640.0,0.6808215]
["bitfinex-derivatives","BTCF0:USTF0",1741839033436,0.24731191,83641.0,83640.0,0.69260223]
["bitfinex-derivatives","BTCF0:USTF0",1741839035264,0.70880589,83651.0,83643.0,0.0597881]
["bitfinex-derivatives","BTCF0:USTF0",1741839035433,0.70880589,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1741839035634,0.0605,83664.0,83650.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1741839035840,0.0303,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741839036039,0.0303,83661.0,83660.0,0.3807929]
["bitfinex-derivatives","BTCF0:USTF0",1741839036245,0.1498515,83661.0,83660.0,0.25282299]
["bitfinex-derivatives","BTCF0:USTF0",1741839036847,0.1498515,83661.0,83660.0,0.31412299]
["bitfinex-derivatives","BTCF0:USTF0",1741839037240,0.1538515,83661.0,83660.0,0.31412299]
["bitfinex-derivatives","BTCF0:USTF0",1741839037739,0.1840515,83661.0,83660.0,0.31412299]
["bitfinex-derivatives","BTCF0:USTF0",1741839038254,0.1840515,83661.0,83660.0,0.31512299]
["bitfinex-derivatives","BTCF0:USTF0",1741839039453,0.1840515,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839039643,0.2158515,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839039842,0.2158515,83661.0,83660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741839040039,0.2158515,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839040937,0.2158515,83661.0,83660.0,0.01310558]
["bitfinex-derivatives","BTCF0:USTF0",1741839042057,0.2158515,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839042847,0.2158515,83661.0,83660.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741839043049,0.2158515,83661.0,83660.0,0.1326133]
["bitfinex-derivatives","BTCF0:USTF0",1741839043650,0.2158515,83661.0,83660.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741839044145,0.2158515,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839044550,0.2158515,83661.0,83660.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741839045751,0.2158515,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839048248,0.2158515,83661.0,83649.0,0.1195685]
["bitfinex-derivatives","BTCF0:USTF0",1741839048249,0.1195629,83653.0,83649.0,0.1195685]
["bitfinex-derivatives","BTCF0:USTF0",1741839048558,0.1195629,83653.0,83630.0,0.34860907]
["bitfinex-derivatives","BTCF0:USTF0",1741839048559,0.1195629,83653.0,83643.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1741839048758,0.1195629,83653.0,83652.0,0.11974365]
["bitfinex-derivatives","BTCF0:USTF0",1741839049358,0.1819629,83653.0,83652.0,0.11974365]
["bitfinex-derivatives","BTCF0:USTF0",1741839049857,0.0624,83653.0,83652.0,0.11974365]
["bitfinex-derivatives","BTCF0:USTF0",1741839050056,0.1839629,83653.0,83652.0,0.11974365]
["bitfinex-derivatives","BTCF0:USTF0",1741839050958,0.1839629,83653.0,83652.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839053759,0.1196015,83626.0,83625.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1741839053959,0.1196015,83626.0,83624.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1741839053960,0.1196029,83625.0,83624.0,1.39032]
["bitfinex-derivatives","BTCF0:USTF0",1741839054257,0.1196044,83624.0,83623.0,0.33514645]
["bitfinex-derivatives","BTCF0:USTF0",1741839054462,0.1506044,83624.0,83623.0,0.33514645]
["bitfinex-derivatives","BTCF0:USTF0",1741839054860,0.1436044,83624.0,83623.0,0.33514645]
["bitfinex-derivatives","BTCF0:USTF0",1741839055465,0.1416044,83624.0,83623.0,0.1213993]
["bitfinex-derivatives","BTCF0:USTF0",1741839055650,0.1416044,83624.0,83623.0,0.1283993]
["bitfinex-derivatives","BTCF0:USTF0",1741839056051,0.1426044,83624.0,83623.0,0.1303993]
["bitfinex-derivatives","BTCF0:USTF0",1741839056853,0.1759044,83624.0,83623.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1741839057162,0.1759044,83624.0,83623.0,0.1303993]
["bitfinex-derivatives","BTCF0:USTF0",1741839057775,0.1759044,83624.0,83623.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1741839058452,0.18706945,83624.0,83623.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1741839058849,0.19794737,83624.0,83623.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1741839059558,0.19794947,83624.0,83623.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1741839060561,0.19794947,83624.0,83615.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839060864,0.1196158,83616.0,83615.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839061264,0.1196158,83616.0,83615.0,0.11979655]
["bitfinex-derivatives","BTCF0:USTF0",1741839061651,0.1829158,83616.0,83615.0,0.12679655]
["bitfinex-derivatives","BTCF0:USTF0",1741839062163,0.1829158,83616.0,83615.0,0.00717935]
["bitfinex-derivatives","BTCF0:USTF0",1741839062355,0.19497067,83616.0,83615.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839062562,0.19597067,83616.0,83615.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839062872,0.1196401,83599.0,83598.0,0.12880735]
["bitfinex-derivatives","BTCF0:USTF0",1741839063071,0.1196401,83599.0,83598.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1741839064066,0.18206445,83599.0,83598.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1741839064760,0.18306445,83599.0,83598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741839065152,0.18406445,83599.0,83598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741839065353,0.18306445,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1741839065554,0.18306445,83599.0,83598.0,0.1562416]
["bitfinex-derivatives","BTCF0:USTF0",1741839065967,0.18306445,83599.0,83598.0,0.1882416]
["bitfinex-derivatives","BTCF0:USTF0",1741839066659,0.06342435,83599.0,83598.0,0.1882416]
["bitfinex-derivatives","BTCF0:USTF0",1741839066966,0.15096445,83599.0,83598.0,0.2214416]
["bitfinex-derivatives","BTCF0:USTF0",1741839068062,0.03132435,83599.0,83598.0,0.2814416]
["bitfinex-derivatives","BTCF0:USTF0",1741839068361,0.00112435,83599.0,83598.0,0.3014416]
["bitfinex-derivatives","BTCF0:USTF0",1741839069761,0.5288059,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741839069959,0.00060001,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741839070156,0.1505029,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741839070567,0.1505029,83625.0,83620.0,0.0598045]
["bitfinex-derivatives","BTCF0:USTF0",1741839070768,0.1196158,83617.0,83616.0,0.13189826]
["bitfinex-derivatives","BTCF0:USTF0",1741839070962,0.1196158,83617.0,83616.0,0.1524101]
["bitfinex-derivatives","BTCF0:USTF0",1741839071157,0.1519158,83617.0,83616.0,0.1524101]
["bitfinex-derivatives","BTCF0:USTF0",1741839071353,0.1519158,83617.0,83616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741839071560,0.1196172,83615.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839071755,0.1196172,83615.0,83614.0,0.11979805]
["bitfinex-derivatives","BTCF0:USTF0",1741839071961,0.1196172,83615.0,83614.0,0.03047935]
["bitfinex-derivatives","BTCF0:USTF0",1741839072158,0.1196172,83615.0,83614.0,0.15009805]
["bitfinex-derivatives","BTCF0:USTF0",1741839072364,0.1196172,83615.0,83614.0,0.18079805]
["bitfinex-derivatives","BTCF0:USTF0",1741839072365,0.1504172,83615.0,83614.0,0.18079805]
["bitfinex-derivatives","BTCF0:USTF0",1741839072760,0.1504172,83615.0,83614.0,0.19256945]
["bitfinex-derivatives","BTCF0:USTF0",1741839074156,0.0328,83615.0,83614.0,0.24256945]
["bitfinex-derivatives","BTCF0:USTF0",1741839074357,0.119598,83629.0,83628.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741839074566,0.119598,83629.0,83623.0,0.1196046]
["bitfinex-derivatives","BTCF0:USTF0",1741839074567,0.1794098,83624.0,83623.0,0.1196046]
["bitfinex-derivatives","BTCF0:USTF0",1741839074766,0.0598026,83624.0,83621.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741839075068,0.1196072,83622.0,83621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741839075270,0.1206172,83615.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839075460,0.1206172,83615.0,83614.0,0.11979805]
["bitfinex-derivatives","BTCF0:USTF0",1741839076060,0.1850172,83615.0,83614.0,0.15109805]
["bitfinex-derivatives","BTCF0:USTF0",1741839077165,0.1840172,83615.0,83614.0,0.15109805]
["bitfinex-derivatives","BTCF0:USTF0",1741839077470,0.20716295,83615.0,83614.0,0.15109805]
["bitfinex-derivatives","BTCF0:USTF0",1741839078062,0.20916295,83615.0,83614.0,0.15109805]
["bitfinex-derivatives","BTCF0:USTF0",1741839078862,0.20916295,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839081269,0.02514575,83615.0,83614.0,0.23209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839081459,0.02514575,83615.0,83614.0,0.22209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839081460,0.01366855,83615.0,83614.0,0.22209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839081664,0.01366855,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839081966,0.02534008,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839082176,0.05654008,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839082666,0.17615728,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839082874,0.20815728,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839084364,0.08854008,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839085174,0.07686855,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839085367,0.2081724,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839087175,0.20817647,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839087764,0.08855927,83615.0,83614.0,0.15209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839088170,0.05655927,83615.0,83614.0,0.27209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839088679,0.01366855,83615.0,83614.0,0.27209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839088875,0.002,83615.0,83614.0,0.23209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839090173,0.1216172,83615.0,83614.0,0.23209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839090362,0.1216172,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839090567,0.13306776,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839090779,0.1216172,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839090970,0.1841172,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839091480,0.1955723,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839092071,0.1841172,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839092581,0.19562759,83615.0,83614.0,0.21209805]
["bitfinex-derivatives","BTCF0:USTF0",1741839092778,0.19562759,83615.0,83614.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741839093674,0.2073177,83615.0,83614.0,0.00117935]
["bitfinex-derivatives","BTCF0:USTF0",1741839094069,0.2073177,83615.0,83611.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839094070,0.23766869,83615.0,83611.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839094270,0.1196215,83612.0,83611.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839094476,0.14965696,83612.0,83611.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839094882,0.16134707,83612.0,83611.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839095180,0.16134707,83612.0,83607.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839095367,0.1196273,83608.0,83607.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839095683,0.14966276,83608.0,83607.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839096367,0.18029939,83608.0,83607.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839096772,0.18329939,83608.0,83607.0,0.21374715]
["bitfinex-derivatives","BTCF0:USTF0",1741839097780,0.18329939,83608.0,83607.0,0.33337585]
["bitfinex-derivatives","BTCF0:USTF0",1741839098168,0.18329939,83608.0,83607.0,0.39337585]
["bitfinex-derivatives","BTCF0:USTF0",1741839098169,0.06367209,83608.0,83607.0,0.39337585]
["bitfinex-derivatives","BTCF0:USTF0",1741839098884,0.04514702,83608.0,83607.0,0.36597585]
["bitfinex-derivatives","BTCF0:USTF0",1741839099083,0.04515884,83608.0,83607.0,0.36597585]
["bitfinex-derivatives","BTCF0:USTF0",1741839099282,0.04515884,83608.0,83607.0,0.1522287]
["bitfinex-derivatives","BTCF0:USTF0",1741839099885,0.02621232,83608.0,83607.0,0.2922287]
["bitfinex-derivatives","BTCF0:USTF0",1741839100188,0.02621232,83608.0,83607.0,0.1522287]
["bitfinex-derivatives","BTCF0:USTF0",1741839100569,0.14583962,83608.0,83607.0,0.1522287]
["bitfinex-derivatives","BTCF0:USTF0",1741839100775,0.14583962,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741839101578,0.14583962,83608.0,83607.0,0.1521287]
["bitfinex-derivatives","BTCF0:USTF0",1741839101983,0.14583962,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741839102587,0.02621232,83608.0,83606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741839102772,0.119633,83604.0,83603.0,0.18119585]
["bitfinex-derivatives","BTCF0:USTF0",1741839102977,0.13115521,83604.0,83603.0,0.22279585]
["bitfinex-derivatives","BTCF0:USTF0",1741839103688,0.14284532,83604.0,83603.0,0.22279585]
["bitfinex-derivatives","BTCF0:USTF0",1741839104175,0.14284532,83604.0,83603.0,0.10159585]
["bitfinex-derivatives","BTCF0:USTF0",1741839104376,0.14284532,83604.0,83603.0,0.22279585]
["bitfinex-derivatives","BTCF0:USTF0",1741839104883,0.01169011,83604.0,83603.0,0.28519585]
["bitfinex-derivatives","BTCF0:USTF0",1741839105185,0.003,83608.0,83607.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1741839105382,0.0628,83621.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1741839105687,0.096,83621.0,83611.0,0.509623]
["bitfinex-derivatives","BTCF0:USTF0",1741839105987,0.096,83621.0,83611.0,0.389623]
["bitfinex-derivatives","BTCF0:USTF0",1741839106288,0.14165648,83618.0,83611.0,0.389623]
["bitfinex-derivatives","BTCF0:USTF0",1741839106474,0.0651,83617.0,83611.0,0.422123]
["bitfinex-derivatives","BTCF0:USTF0",1741839106675,0.00117935,83612.0,83611.0,0.422123]
["bitfinex-derivatives","BTCF0:USTF0",1741839107272,0.00517935,83612.0,83611.0,0.422123]
["bitfinex-derivatives","BTCF0:USTF0",1741839108885,0.00417935,83612.0,83611.0,0.422123]
["bitfinex-derivatives","BTCF0:USTF0",1741839109081,0.00017935,83612.0,83611.0,0.422123]
["bitfinex-derivatives","BTCF0:USTF0",1741839109286,0.00017935,83612.0,83611.0,0.423123]
["bitfinex-derivatives","BTCF0:USTF0",1741839110188,0.00060001,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741839110373,0.04340748,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741839110783,0.16300188,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1741839110979,0.04340748,83631.0,83630.0,0.1995958]
["bitfinex-derivatives","BTCF0:USTF0",1741839111286,0.14165648,83633.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1741839111477,0.14165648,83633.0,83631.0,0.51399733]
["bitfinex-derivatives","BTCF0:USTF0",1741839111876,0.17591725,83638.0,83635.0,0.0597938]
["bitfinex-derivatives","BTCF0:USTF0",1741839112083,0.0625,83652.0,83640.0,0.0597903]
["bitfinex-derivatives","BTCF0:USTF0",1741839112274,0.0625,83652.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1741839112482,0.0625,83652.0,83642.0,0.6195786]
["bitfinex-derivatives","BTCF0:USTF0",1741839112681,0.0305,83652.0,83642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741839112977,0.0305,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1741839113179,0.316347,83662.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741839113383,0.0323,83667.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741839113384,0.33219624,83664.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1741839113579,0.1195586,83658.0,83657.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1741839113789,0.1195558,83658.0,83657.0,0.2407529]
["bitfinex-derivatives","BTCF0:USTF0",1741839114884,0.1503558,83658.0,83657.0,0.2407529]
["bitfinex-derivatives","BTCF0:USTF0",1741839115985,0.1573558,83658.0,83657.0,0.2417529]
["bitfinex-derivatives","BTCF0:USTF0",1741839116387,0.1613558,83658.0,83657.0,0.2417529]
["bitfinex-derivatives","BTCF0:USTF0",1741839117286,0.1613558,83658.0,83657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839117587,0.1613558,83658.0,83657.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741839117805,0.1613558,83658.0,83657.0,0.2417172]
["bitfinex-derivatives","BTCF0:USTF0",1741839120592,0.1613558,83658.0,83657.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741839121187,0.1613558,83658.0,83657.0,0.2417172]
["bitfinex-derivatives","BTCF0:USTF0",1741839121780,0.1613558,83658.0,83657.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741839122490,0.1613558,83658.0,83657.0,0.2417172]
["bitfinex-derivatives","BTCF0:USTF0",1741839124497,0.17322187,83658.0,83657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839125403,0.1613558,83658.0,83657.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1741839125587,0.0418,83658.0,83657.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1741839126098,0.1613558,83658.0,83657.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1741839126282,0.1613558,83658.0,83657.0,0.1507572]
["bitfinex-derivatives","BTCF0:USTF0",1741839132400,0.0418,83658.0,83657.0,0.1507572]
["bitfinex-derivatives","BTCF0:USTF0",1741839132899,0.0418,83658.0,83657.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1741839133094,0.0418,83658.0,83657.0,0.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1741839133687,0.0323,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741839133892,0.0323,83667.0,83666.0,0.4706643]
["bitfinex-derivatives","BTCF0:USTF0",1741839134602,0.0323,83667.0,83666.0,0.5311643]
["bitfinex-derivatives","BTCF0:USTF0",1741839135694,0.0393,83667.0,83666.0,0.5321643]
["bitfinex-derivatives","BTCF0:USTF0",1741839135997,0.0393,83667.0,83666.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1741839136400,0.0413,83667.0,83666.0,0.4731643]
["bitfinex-derivatives","BTCF0:USTF0",1741839136592,0.0343,83667.0,83666.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1741839136793,0.0363,83667.0,83666.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1741839136997,0.004,83667.0,83666.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1741839137299,0.003,83667.0,83666.0,0.4711643]
["bitfinex-derivatives","BTCF0:USTF0",1741839138094,0.0303,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741839138402,0.062,83686.0,83685.0,0.1495172]
["bitfinex-derivatives","BTCF0:USTF0",1741839138612,0.07326365,83686.0,83685.0,0.1495172]
["bitfinex-derivatives","BTCF0:USTF0",1741839139201,0.0946,83686.0,83685.0,0.2895172]
["bitfinex-derivatives","BTCF0:USTF0",1741839139499,0.119514,83689.0,83688.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1741839139808,0.1195158,83686.0,83685.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741839140099,0.13077201,83686.0,83685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839141586,0.12977201,83686.0,83685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839142193,0.12977201,83686.0,83679.0,0.1195246]
["bitfinex-derivatives","BTCF0:USTF0",1741839142194,0.01225621,83686.0,83616.0,0.60015716]
["bitfinex-derivatives","BTCF0:USTF0",1741839142401,0.1185272,83678.0,83677.0,0.11970783]
["bitfinex-derivatives","BTCF0:USTF0",1741839142990,0.1185272,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839143303,0.04445621,83678.0,83677.0,0.25454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839143511,0.04445621,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839144502,0.07695621,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839144899,0.19648341,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839145100,0.01125621,83678.0,83677.0,0.32454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839145608,0.1225272,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839146506,0.13378341,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839148110,0.01425621,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839148303,0.01425621,83678.0,83677.0,0.34454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839148498,0.003,83678.0,83677.0,0.34454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839149800,0.003,83678.0,83677.0,0.32454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839150110,0.003,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839151102,0.1225272,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839152112,0.003,83678.0,83677.0,0.19454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839152303,0.003,83678.0,83677.0,0.31454038]
["bitfinex-derivatives","BTCF0:USTF0",1741839152898,0.003,83678.0,83677.0,0.52845256]
["bitfinex-derivatives","BTCF0:USTF0",1741839153099,0.1516204,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1741839153909,0.1516204,83683.0,83682.0,0.1846215]
["bitfinex-derivatives","BTCF0:USTF0",1741839154115,0.0597521,83695.0,83687.0,0.0597566]
["bitfinex-derivatives","BTCF0:USTF0",1741839154315,0.0623,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1741839154513,0.1818058,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1741839155115,0.1818058,83693.0,83692.0,0.1505072]
["bitfinex-derivatives","BTCF0:USTF0",1741839156215,0.1818058,83693.0,83692.0,0.1515072]
["bitfinex-derivatives","BTCF0:USTF0",1741839156216,0.1828058,83693.0,83692.0,0.1515072]
["bitfinex-derivatives","BTCF0:USTF0",1741839157417,0.19401897,83693.0,83692.0,0.1515072]
["bitfinex-derivatives","BTCF0:USTF0",1741839157618,0.19401897,83693.0,83692.0,0.1525072]
["bitfinex-derivatives","BTCF0:USTF0",1741839158616,0.19401897,83693.0,83692.0,0.16473824]
["bitfinex-derivatives","BTCF0:USTF0",1741839158812,0.19412449,83693.0,83692.0,0.1525072]
["bitfinex-derivatives","BTCF0:USTF0",1741839159618,0.19412449,83693.0,83692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741839159815,0.19412449,83693.0,83692.0,0.1525072]
["bitfinex-derivatives","BTCF0:USTF0",1741839160519,0.19412449,83693.0,83692.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1741839162203,0.19412449,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839163617,0.19412449,83693.0,83692.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1741839163813,0.19412449,83693.0,83692.0,0.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1741839165313,0.19412449,83693.0,83692.0,0.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1741839168215,0.18291132,83693.0,83692.0,0.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1741839169011,0.18291132,83693.0,83692.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741839170019,0.18291132,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839170522,0.18291132,83693.0,83692.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741839170821,0.18291132,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839171614,0.1941947,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839172224,0.1941947,83693.0,83692.0,0.1215072]
["bitfinex-derivatives","BTCF0:USTF0",1741839173223,0.1941947,83693.0,83692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839174915,0.1941947,83693.0,83692.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741839175919,0.2273947,83693.0,83692.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741839179518,0.2273947,83693.0,83692.0,0.1858072]
["bitfinex-derivatives","BTCF0:USTF0",1741839179717,0.1078889,83693.0,83692.0,0.2458072]
["bitfinex-derivatives","BTCF0:USTF0",1741839179917,0.1078889,83693.0,83692.0,0.2658072]
["bitfinex-derivatives","BTCF0:USTF0",1741839179918,0.0123889,83693.0,83692.0,0.2658072]
["bitfinex-derivatives","BTCF0:USTF0",1741839180829,0.0123889,83693.0,83692.0,0.2648072]
["bitfinex-derivatives","BTCF0:USTF0",1741839181018,0.0123889,83693.0,83692.0,0.2658072]
["bitfinex-derivatives","BTCF0:USTF0",1741839181217,0.0123889,83693.0,83692.0,0.2648072]
["bitfinex-derivatives","BTCF0:USTF0",1741839181418,0.00110552,83693.0,83692.0,0.2648072]
["bitfinex-derivatives","BTCF0:USTF0",1741839182126,0.12061132,83693.0,83692.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1741839182426,0.00110552,83693.0,83692.0,0.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1741839182628,0.14225494,83695.0,83692.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741839182925,1e-08,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741839183125,1e-08,83700.0,83699.0,0.5605372]
["bitfinex-derivatives","BTCF0:USTF0",1741839183522,0.1194896,83705.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741839184029,0.1194896,83705.0,83704.0,0.1294901]
["bitfinex-derivatives","BTCF0:USTF0",1741839184429,0.1194896,83705.0,83704.0,0.1914901]
["bitfinex-derivatives","BTCF0:USTF0",1741839184823,0.1194896,83705.0,83704.0,0.1924901]
["bitfinex-derivatives","BTCF0:USTF0",1741839185024,0.1506896,83705.0,83704.0,0.1924901]
["bitfinex-derivatives","BTCF0:USTF0",1741839185224,0.1516896,83705.0,83704.0,0.1824901]
["bitfinex-derivatives","BTCF0:USTF0",1741839186435,0.1516896,83705.0,83704.0,0.19472844]
["bitfinex-derivatives","BTCF0:USTF0",1741839186632,0.1516896,83705.0,83704.0,0.21472844]
["bitfinex-derivatives","BTCF0:USTF0",1741839186934,0.16292234,83705.0,83704.0,0.19472844]
["bitfinex-derivatives","BTCF0:USTF0",1741839187435,0.1516896,83705.0,83704.0,0.19472844]
["bitfinex-derivatives","BTCF0:USTF0",1741839187824,0.1516896,83705.0,83704.0,0.41852397]
["bitfinex-derivatives","BTCF0:USTF0",1741839188025,0.0322,83705.0,83704.0,0.43852397]
["bitfinex-derivatives","BTCF0:USTF0",1741839188230,0.0322,83705.0,83704.0,0.49852397]
["bitfinex-derivatives","BTCF0:USTF0",1741839188625,0.04342283,83705.0,83704.0,0.49852397]
["bitfinex-derivatives","BTCF0:USTF0",1741839189533,0.0322,83705.0,83704.0,0.49852397]
["bitfinex-derivatives","BTCF0:USTF0",1741839190232,0.1516886,83705.0,83704.0,0.47852397]
["bitfinex-derivatives","BTCF0:USTF0",1741839190936,0.1516886,83705.0,83704.0,0.26379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839191818,0.0322,83705.0,83704.0,0.29379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839196040,0.0322,83705.0,83704.0,0.20379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839196230,0.0322,83705.0,83704.0,0.22379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839196431,0.0624,83705.0,83704.0,0.22379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839198130,0.0624,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839198534,0.0736158,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839199844,0.0624,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839200135,0.1818886,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839201743,0.19319858,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839203746,0.07370998,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839203941,0.07370998,83705.0,83704.0,0.39479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839205234,0.07370998,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839205738,0.0624,83705.0,83704.0,0.34479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839208047,0.0624,83705.0,83704.0,0.41479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839208343,0.0322,83705.0,83704.0,0.41479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839210041,0.0648,83705.0,83704.0,0.41479566]
["bitfinex-derivatives","BTCF0:USTF0",1741839211736,0.0648,83705.0,83704.0,0.70043503]
["bitfinex-derivatives","BTCF0:USTF0",1741839212339,0.07606369,83705.0,83704.0,0.70043503]
["bitfinex-derivatives","BTCF0:USTF0",1741839213649,0.07506369,83705.0,83704.0,0.70043503]
["bitfinex-derivatives","BTCF0:USTF0",1741839215449,0.07506369,83705.0,83704.0,0.69943503]
["bitfinex-derivatives","BTCF0:USTF0",1741839215846,0.07506369,83705.0,83704.0,0.41379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839216959,0.0638,83705.0,83704.0,0.41379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839220758,0.0638,83705.0,83704.0,0.39379566]
["bitfinex-derivatives","BTCF0:USTF0",1741839221140,0.1832886,83705.0,83704.0,0.27430556]
["bitfinex-derivatives","BTCF0:USTF0",1741839221344,0.0638,83705.0,83703.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741839221546,0.1194901,83704.0,83703.0,0.35731853]
["bitfinex-derivatives","BTCF0:USTF0",1741839222050,0.1841901,83704.0,83703.0,0.30741853]
["bitfinex-derivatives","BTCF0:USTF0",1741839223447,0.64388234,83704.0,83651.0,0.71545404]
["bitfinex-derivatives","BTCF0:USTF0",1741839223654,0.08829511,83685.0,83675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741839223856,0.12096,83684.0,83674.0,0.0597661]
["bitfinex-derivatives","BTCF0:USTF0",1741839224160,0.12096,83684.0,83675.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1741839224350,0.1195286,83677.0,83676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741839224552,0.12096,83684.0,83676.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741839224753,0.1195286,83678.0,83677.0,0.1195284]
["bitfinex-derivatives","BTCF0:USTF0",1741839224957,0.1195286,83678.0,83677.0,0.1802284]
["bitfinex-derivatives","BTCF0:USTF0",1741839225353,0.1195286,83678.0,83677.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741839225748,0.00017884,83685.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1741839225953,0.00017884,83685.0,83683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741839226150,0.13050961,83684.0,83683.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741839226351,0.13050961,83684.0,83683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741839226649,0.1195372,83671.0,83670.0,0.50153846]
["bitfinex-derivatives","BTCF0:USTF0",1741839226851,0.13052821,83671.0,83670.0,0.50153846]
["bitfinex-derivatives","BTCF0:USTF0",1741839227056,0.14190771,83671.0,83670.0,0.50153846]
["bitfinex-derivatives","BTCF0:USTF0",1741839227257,0.1309167,83671.0,83670.0,0.50153846]
["bitfinex-derivatives","BTCF0:USTF0",1741839227862,0.1309167,83671.0,83669.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741839227863,0.0113795,83671.0,83669.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741839228065,0.1509386,83670.0,83669.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741839228255,0.17326643,83670.0,83669.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741839228561,0.17326643,83670.0,83669.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1741839228762,0.17326643,83670.0,83669.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741839228962,0.17326643,83670.0,83669.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1741839229359,0.1623181,83670.0,83669.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1741839229959,0.17325552,83670.0,83669.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1741839230160,0.17325552,83670.0,83669.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741839230368,0.1623181,83670.0,83669.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741839231957,0.1509386,83670.0,83669.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741839232559,0.1509386,83670.0,83669.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741839233259,0.1509386,83670.0,83669.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1741839233464,0.22592961,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1741839233653,0.1195386,83671.0,83670.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1741839234058,0.1509386,83671.0,83670.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1741839234753,0.60146249,83671.0,83643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741839234955,0.1195872,83636.0,83635.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839235354,0.1195872,83636.0,83633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741839235355,0.1195901,83634.0,83633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741839235966,0.1125901,83634.0,83633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741839236163,0.1105901,83634.0,83633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741839236362,0.12285075,83634.0,83633.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741839236661,0.12285075,83634.0,83630.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839236662,0.1195944,83631.0,83630.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839236851,0.1155944,83631.0,83630.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839238259,0.1115944,83631.0,83630.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839238458,0.1115944,83631.0,83630.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1741839238459,0.1185944,83631.0,83630.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1741839239562,0.1185944,83631.0,83630.0,0.33524819]
["bitfinex-derivatives","BTCF0:USTF0",1741839240067,0.1165944,83631.0,83630.0,0.33424819]
["bitfinex-derivatives","BTCF0:USTF0",1741839240367,0.005,83631.0,83630.0,0.33424819]
["bitfinex-derivatives","BTCF0:USTF0",1741839240557,0.1245944,83631.0,83630.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839241156,0.1255944,83631.0,83630.0,0.21465239]
["bitfinex-derivatives","BTCF0:USTF0",1741839241661,0.1196001,83627.0,83626.0,0.28620319]
["bitfinex-derivatives","BTCF0:USTF0",1741839241869,0.1196015,83626.0,83625.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839242264,0.2696015,83626.0,83625.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839242963,0.13081667,83626.0,83625.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839243460,0.2406015,83626.0,83625.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839244572,0.2476015,83626.0,83625.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741839244771,0.119613,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741839245461,0.118613,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741839245868,0.118613,83618.0,83617.0,0.1502144]
["bitfinex-derivatives","BTCF0:USTF0",1741839246057,0.120613,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741839246257,0.125613,83618.0,83617.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741839247266,0.1196187,83614.0,83613.0,0.00179399]
["bitfinex-derivatives","BTCF0:USTF0",1741839247470,0.1196244,83610.0,83606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741839248167,0.1196244,83610.0,83609.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839248864,0.0322,83613.0,83606.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741839249168,0.1196373,83601.0,83598.0,0.0598207]
["bitfinex-derivatives","BTCF0:USTF0",1741839249356,0.13466816,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1741839249555,0.0598125,83611.0,83610.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839251362,0.0618125,83611.0,83610.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839251570,0.0618125,83611.0,83602.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839251571,0.1196344,83603.0,83602.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839251767,0.1196344,83603.0,83601.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741839251971,0.1196344,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1741839252162,0.1196344,83603.0,83602.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1741839252561,0.1186344,83603.0,83602.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1741839253179,0.1794506,83606.0,83605.0,0.1794409]
["bitfinex-derivatives","BTCF0:USTF0",1741839253679,0.1794506,83606.0,83605.0,0.0598155]
["bitfinex-derivatives","BTCF0:USTF0",1741839253874,0.1196344,83603.0,83602.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741839254076,0.1196344,83603.0,83602.0,0.03139175]
["bitfinex-derivatives","BTCF0:USTF0",1741839254468,0.1196344,83603.0,83602.0,0.03239175]
["bitfinex-derivatives","BTCF0:USTF0",1741839254771,0.13181552,83603.0,83602.0,0.03239175]
["bitfinex-derivatives","BTCF0:USTF0",1741839255675,0.1196344,83603.0,83602.0,0.03239175]
["bitfinex-derivatives","BTCF0:USTF0",1741839255872,0.1196344,83603.0,83602.0,0.15202755]
["bitfinex-derivatives","BTCF0:USTF0",1741839256962,0.1196344,83603.0,83602.0,0.03539175]
["bitfinex-derivatives","BTCF0:USTF0",1741839260179,0.1196344,83603.0,83602.0,0.15502755]
["bitfinex-derivatives","BTCF0:USTF0",1741839262070,0.0598046,83621.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839262268,0.05998365,83622.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839262269,0.22601011,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839262772,0.1196215,83613.0,83612.0,0.1196209]
["bitfinex-derivatives","BTCF0:USTF0",1741839263278,0.1175731,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839263279,0.13079829,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839263466,0.0697181,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839263663,0.0707181,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839264189,0.001,83615.0,83614.0,0.2196187]
["bitfinex-derivatives","BTCF0:USTF0",1741839264475,0.21198547,83623.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741839264779,0.21198547,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741839264977,0.21198547,83623.0,83622.0,0.2996072]
["bitfinex-derivatives","BTCF0:USTF0",1741839265282,0.21198547,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741839265479,0.21198547,83623.0,83622.0,0.1496072]
["bitfinex-derivatives","BTCF0:USTF0",1741839265871,0.21198547,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741839266073,0.20183427,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741839266674,0.14203337,83626.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741839266867,0.14203337,83626.0,83620.0,0.119609]
["bitfinex-derivatives","BTCF0:USTF0",1741839267072,0.119613,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1741839267477,0.1196097,83621.0,83620.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741839267872,0.003,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1741839268179,0.003,83623.0,83621.0,0.1396087]
["bitfinex-derivatives","BTCF0:USTF0",1741839268383,0.003,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1741839268683,0.1196035,83625.0,83624.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1741839271186,0.1196058,83623.0,83622.0,0.2392103]
["bitfinex-derivatives","BTCF0:USTF0",1741839271883,0.13085364,83623.0,83622.0,0.3033103]
["bitfinex-derivatives","BTCF0:USTF0",1741839272484,0.13385364,83623.0,83622.0,0.3033103]
["bitfinex-derivatives","BTCF0:USTF0",1741839273782,0.1226058,83623.0,83622.0,0.3033103]
["bitfinex-derivatives","BTCF0:USTF0",1741839276181,0.003,83623.0,83622.0,0.3933103]
["bitfinex-derivatives","BTCF0:USTF0",1741839276481,0.28110555,83650.0,83625.0,0.0598008]
["bitfinex-derivatives","BTCF0:USTF0",1741839276685,0.28110555,83650.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1741839276891,0.28110555,83650.0,83638.0,0.2506243]
["bitfinex-derivatives","BTCF0:USTF0",1741839277277,0.28110555,83650.0,83638.0,0.3106243]
["bitfinex-derivatives","BTCF0:USTF0",1741839277586,0.28110555,83650.0,83638.0,0.32249705]
["bitfinex-derivatives","BTCF0:USTF0",1741839277892,0.00017935,83647.0,83638.0,0.32649705]
["bitfinex-derivatives","BTCF0:USTF0",1741839278182,0.24623944,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741839278388,0.24623944,83645.0,83644.0,0.1395758]
["bitfinex-derivatives","BTCF0:USTF0",1741839278590,0.36581374,83645.0,83644.0,0.1395758]
["bitfinex-derivatives","BTCF0:USTF0",1741839278773,0.36581374,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741839278980,0.0597898,83642.0,83641.0,0.0597899]
["bitfinex-derivatives","BTCF0:USTF0",1741839279779,0.1195815,83640.0,83639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741839280489,0.1507815,83640.0,83639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741839280880,0.0332,83640.0,83639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741839281085,0.0315,83641.0,83639.0,0.1835829]
["bitfinex-derivatives","BTCF0:USTF0",1741839281285,0.0315,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741839281481,0.1510801,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1741839281791,0.1195753,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741839283383,0.1205753,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741839284091,0.001,83645.0,83644.0,0.2995758]
["bitfinex-derivatives","BTCF0:USTF0",1741839284399,0.001,83645.0,83644.0,0.2405758]
["bitfinex-derivatives","BTCF0:USTF0",1741839284993,0.001,83645.0,83640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741839284994,0.1195801,83641.0,83640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741839285295,0.1195801,83641.0,83640.0,0.1837815]
["bitfinex-derivatives","BTCF0:USTF0",1741839285980,0.1195801,83641.0,83638.0,0.1807917]
["bitfinex-derivatives","BTCF0:USTF0",1741839285981,0.0333,83641.0,83633.0,0.12996842]
["bitfinex-derivatives","BTCF0:USTF0",1741839286288,0.1195886,83636.0,83635.0,0.1195876]
["bitfinex-derivatives","BTCF0:USTF0",1741839286484,0.1195886,83636.0,83635.0,0.1526876]
["bitfinex-derivatives","BTCF0:USTF0",1741839286681,0.1828886,83636.0,83635.0,0.1526876]
["bitfinex-derivatives","BTCF0:USTF0",1741839287887,0.1808886,83636.0,83635.0,0.1526876]
["bitfinex-derivatives","BTCF0:USTF0",1741839288995,0.1808886,83636.0,83635.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1741839289795,0.1808886,83636.0,83635.0,0.1576876]
["bitfinex-derivatives","BTCF0:USTF0",1741839294399,0.19264007,83636.0,83635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741839294799,0.20402456,83636.0,83635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741839294995,0.1195944,83631.0,83619.0,0.3030115]
["bitfinex-derivatives","BTCF0:USTF0",1741839295191,0.1195944,83631.0,83623.0,0.00902115]
["bitfinex-derivatives","BTCF0:USTF0",1741839295400,0.1196101,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1741839295887,0.1196101,83620.0,83619.0,0.1503115]
["bitfinex-derivatives","BTCF0:USTF0",1741839296094,0.1196115,83619.0,83615.0,0.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1741839296296,0.07519826,83619.0,83618.0,0.12140671]
["bitfinex-derivatives","BTCF0:USTF0",1741839296499,0.07519826,83619.0,83618.0,0.18140671]
["bitfinex-derivatives","BTCF0:USTF0",1741839296799,0.0502,83619.0,83618.0,0.18140671]
["bitfinex-derivatives","BTCF0:USTF0",1741839296988,0.06158449,83619.0,83618.0,0.14140671]
["bitfinex-derivatives","BTCF0:USTF0",1741839297193,0.06158449,83619.0,83618.0,0.12140671]
["bitfinex-derivatives","BTCF0:USTF0",1741839297393,0.06158449,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839297594,0.06158449,83619.0,83618.0,0.18580671]
["bitfinex-derivatives","BTCF0:USTF0",1741839298299,0.06158449,83619.0,83618.0,0.18780671]
["bitfinex-derivatives","BTCF0:USTF0",1741839298496,0.18119599,83619.0,83618.0,0.18780671]
["bitfinex-derivatives","BTCF0:USTF0",1741839299902,0.18119599,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839300395,0.18119599,83619.0,83618.0,0.18480671]
["bitfinex-derivatives","BTCF0:USTF0",1741839301197,0.18219599,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839301503,0.18219599,83619.0,83618.0,0.06419371]
["bitfinex-derivatives","BTCF0:USTF0",1741839301690,0.19331459,83619.0,83618.0,0.06419371]
["bitfinex-derivatives","BTCF0:USTF0",1741839301894,0.18119599,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839302110,0.18319599,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839302698,0.06358449,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839302904,0.05735847,83619.0,83618.0,0.24380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839303203,0.05735847,83619.0,83618.0,0.18380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839303509,0.02465847,83619.0,83618.0,0.24380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839303895,0.02465847,83619.0,83618.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839304098,0.01438449,83619.0,83618.0,0.29380671]
["bitfinex-derivatives","BTCF0:USTF0",1741839304403,0.00017935,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741839304605,0.00017935,83627.0,83626.0,0.4806015]
["bitfinex-derivatives","BTCF0:USTF0",1741839305109,0.00017935,83627.0,83626.0,0.5206015]
["bitfinex-derivatives","BTCF0:USTF0",1741839305413,0.00017935,83627.0,83626.0,0.5833015]
["bitfinex-derivatives","BTCF0:USTF0",1741839306212,0.00317935,83627.0,83626.0,0.5833015]
["bitfinex-derivatives","BTCF0:USTF0",1741839306400,0.17769215,83632.0,83626.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741839306705,0.21320079,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1741839307005,0.21320079,83637.0,83636.0,0.6505872]
["bitfinex-derivatives","BTCF0:USTF0",1741839308598,0.21820079,83637.0,83636.0,0.6505872]
["bitfinex-derivatives","BTCF0:USTF0",1741839310309,0.00017935,83645.0,83644.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1741839310503,0.00017935,83645.0,83644.0,0.4595758]
["bitfinex-derivatives","BTCF0:USTF0",1741839311106,0.25566816,83670.0,83644.0,0.4595758]
["bitfinex-derivatives","BTCF0:USTF0",1741839311107,0.0304,83665.0,83644.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741839311309,0.0331,83664.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741839311502,0.0929689,83671.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1741839311703,0.1260689,83671.0,83662.0,0.22439773]
["bitfinex-derivatives","BTCF0:USTF0",1741839311904,0.33274939,83663.0,83662.0,0.22439773]
["bitfinex-derivatives","BTCF0:USTF0",1741839312112,0.33274939,83663.0,83662.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1741839312611,0.21320079,83663.0,83662.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1741839312816,0.33274939,83663.0,83662.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1741839313517,0.36574939,83663.0,83662.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1741839314017,0.37274939,83663.0,83662.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1741839314208,0.37974939,83663.0,83662.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1741839314612,0.37974939,83663.0,83662.0,0.22170468]
["bitfinex-derivatives","BTCF0:USTF0",1741839314812,0.1665486,83663.0,83662.0,0.22170468]
["bitfinex-derivatives","BTCF0:USTF0",1741839317304,0.1195543,83659.0,83651.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741839317504,0.047,83663.0,83655.0,0.2715176]
["bitfinex-derivatives","BTCF0:USTF0",1741839317505,0.11956,83656.0,83655.0,0.2715176]
["bitfinex-derivatives","BTCF0:USTF0",1741839317910,0.18166,83656.0,83655.0,0.2715176]
["bitfinex-derivatives","BTCF0:USTF0",1741839319123,0.18866,83656.0,83655.0,0.2715176]
["bitfinex-derivatives","BTCF0:USTF0",1741839319412,0.19566,83656.0,83655.0,0.2715176]
["bitfinex-derivatives","BTCF0:USTF0",1741839319920,0.11956,83655.0,83654.0,0.12113935]
["bitfinex-derivatives","BTCF0:USTF0",1741839320430,0.19461308,83655.0,83654.0,0.12113935]
["bitfinex-derivatives","BTCF0:USTF0",1741839321015,0.18276,83655.0,83654.0,0.12113935]
["bitfinex-derivatives","BTCF0:USTF0",1741839321319,0.18876,83655.0,83654.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839321516,0.20006465,83655.0,83654.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839322027,0.1195743,83645.0,83639.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741839322211,0.13101036,83645.0,83634.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741839322411,0.14303804,83645.0,83634.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741839322722,0.15478943,83645.0,83637.0,0.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1741839322917,0.21738943,83645.0,83637.0,0.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1741839323119,0.23695429,83645.0,83638.0,0.1195842]
["bitfinex-derivatives","BTCF0:USTF0",1741839323310,0.23695429,83645.0,83637.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1741839323620,0.23695429,83645.0,83639.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1741839324323,0.25764083,83645.0,83639.0,0.1195827]
["bitfinex-derivatives","BTCF0:USTF0",1741839324522,0.23895429,83645.0,83641.0,0.1195796]
["bitfinex-derivatives","BTCF0:USTF0",1741839324925,0.23895429,83645.0,83640.0,0.1195804]
["bitfinex-derivatives","BTCF0:USTF0",1741839325112,0.23695429,83645.0,83640.0,0.1195804]
["bitfinex-derivatives","BTCF0:USTF0",1741839325313,0.24895429,83645.0,83640.0,0.1195804]
["bitfinex-derivatives","BTCF0:USTF0",1741839325721,0.24909088,83645.0,83640.0,0.1195804]
["bitfinex-derivatives","BTCF0:USTF0",1741839325915,0.24909088,83645.0,83641.0,0.1195794]
["bitfinex-derivatives","BTCF0:USTF0",1741839326114,0.23733949,83645.0,83644.0,0.12136908]
["bitfinex-derivatives","BTCF0:USTF0",1741839326618,0.25592285,83645.0,83644.0,0.12136908]
["bitfinex-derivatives","BTCF0:USTF0",1741839326822,0.25592285,83645.0,83644.0,0.15376908]
["bitfinex-derivatives","BTCF0:USTF0",1741839327422,0.11277969,83645.0,83644.0,0.21376908]
["bitfinex-derivatives","BTCF0:USTF0",1741839327729,0.04559254,83645.0,83644.0,0.43472908]
["bitfinex-derivatives","BTCF0:USTF0",1741839328222,0.007,83645.0,83644.0,0.43472908]
["bitfinex-derivatives","BTCF0:USTF0",1741839328522,0.21320079,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1741839328727,0.21320079,83661.0,83660.0,0.3905129]
["bitfinex-derivatives","BTCF0:USTF0",1741839329112,0.22532074,83661.0,83660.0,0.3905129]
["bitfinex-derivatives","BTCF0:USTF0",1741839329310,0.22532074,83661.0,83660.0,0.4205129]
["bitfinex-derivatives","BTCF0:USTF0",1741839329514,0.22532074,83661.0,83660.0,0.4510129]
["bitfinex-derivatives","BTCF0:USTF0",1741839330116,0.22020079,83661.0,83660.0,0.4520129]
["bitfinex-derivatives","BTCF0:USTF0",1741839331721,0.007,83661.0,83660.0,0.4520129]
["bitfinex-derivatives","BTCF0:USTF0",1741839331922,0.007,83661.0,83660.0,0.4552129]
["bitfinex-derivatives","BTCF0:USTF0",1741839332129,0.007,83661.0,83660.0,0.4652129]
["bitfinex-derivatives","BTCF0:USTF0",1741839332625,0.007,83661.0,83660.0,0.4552129]
["bitfinex-derivatives","BTCF0:USTF0",1741839332825,0.013,83661.0,83660.0,0.4562129]
["bitfinex-derivatives","BTCF0:USTF0",1741839333123,0.013,83661.0,83660.0,0.4662129]
["bitfinex-derivatives","BTCF0:USTF0",1741839336126,0.013,83661.0,83660.0,0.4562129]
["bitfinex-derivatives","BTCF0:USTF0",1741839336331,0.013,83661.0,83660.0,0.4662129]
["bitfinex-derivatives","BTCF0:USTF0",1741839340634,0.013,83661.0,83660.0,0.4562129]
["bitfinex-derivatives","BTCF0:USTF0",1741839341535,0.013,83661.0,83660.0,0.4762129]
["bitfinex-derivatives","BTCF0:USTF0",1741839347626,0.00017935,83669.0,83660.0,0.4762129]
["bitfinex-derivatives","BTCF0:USTF0",1741839347627,0.00017935,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1741839347935,0.0315,83683.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1741839348134,0.21384079,83689.0,83678.0,0.5404472]
["bitfinex-derivatives","BTCF0:USTF0",1741839348326,0.0621,83688.0,83678.0,0.5404472]
["bitfinex-derivatives","BTCF0:USTF0",1741839348521,0.0315,83688.0,83678.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1741839348727,0.0315,83688.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741839348928,0.1195179,83685.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741839349130,0.29896307,83684.0,83683.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1741839349332,0.11952,83683.0,83682.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1741839350630,0.00179328,83684.0,83669.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1741839350828,0.1195315,83675.0,83674.0,0.2404481]
["bitfinex-derivatives","BTCF0:USTF0",1741839351033,0.1195315,83675.0,83674.0,0.3599764]
["bitfinex-derivatives","BTCF0:USTF0",1741839351642,0.1185315,83675.0,83674.0,0.3599764]
["bitfinex-derivatives","BTCF0:USTF0",1741839351941,0.1175315,83675.0,83674.0,0.3599764]
["bitfinex-derivatives","BTCF0:USTF0",1741839352528,0.1185315,83675.0,83674.0,0.3619764]
["bitfinex-derivatives","BTCF0:USTF0",1741839353229,0.13022465,83675.0,83674.0,0.3619764]
["bitfinex-derivatives","BTCF0:USTF0",1741839353541,0.01269315,83675.0,83674.0,0.37403223]
["bitfinex-derivatives","BTCF0:USTF0",1741839353728,0.1205315,83675.0,83674.0,0.43723223]
["bitfinex-derivatives","BTCF0:USTF0",1741839353930,0.1205315,83675.0,83674.0,0.3619764]
["bitfinex-derivatives","BTCF0:USTF0",1741839354840,0.13216009,83675.0,83674.0,0.37423109]
["bitfinex-derivatives","BTCF0:USTF0",1741839355537,0.01262859,83675.0,83674.0,0.44634996]
["bitfinex-derivatives","BTCF0:USTF0",1741839355935,0.01262859,83675.0,83674.0,0.57634996]
["bitfinex-derivatives","BTCF0:USTF0",1741839356335,0.01262859,83675.0,83674.0,0.62794996]
["bitfinex-derivatives","BTCF0:USTF0",1741839356838,0.001,83675.0,83674.0,0.62794996]
["bitfinex-derivatives","BTCF0:USTF0",1741839360639,0.001,83675.0,83674.0,0.59634996]
["bitfinex-derivatives","BTCF0:USTF0",1741839361036,0.1205315,83675.0,83674.0,0.14111887]
["bitfinex-derivatives","BTCF0:USTF0",1741839361241,0.1320752,83675.0,83674.0,0.13203887]
["bitfinex-derivatives","BTCF0:USTF0",1741839361932,0.1320752,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839362141,0.0125437,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839362343,0.0745437,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839362538,0.0745437,83675.0,83674.0,0.1826329]
["bitfinex-derivatives","BTCF0:USTF0",1741839363134,0.0745437,83675.0,83674.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1741839363348,0.0745437,83675.0,83674.0,0.3326329]
["bitfinex-derivatives","BTCF0:USTF0",1741839364349,0.0125437,83675.0,83674.0,0.3326329]
["bitfinex-derivatives","BTCF0:USTF0",1741839370150,0.0451437,83675.0,83674.0,0.3326329]
["bitfinex-derivatives","BTCF0:USTF0",1741839370742,0.0451437,83675.0,83674.0,0.3126329]
["bitfinex-derivatives","BTCF0:USTF0",1741839370949,0.1646752,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839372362,0.1646752,83675.0,83674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839372650,0.1646752,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839374248,0.1646752,83675.0,83674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839374449,0.1646752,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839374649,0.0451437,83675.0,83674.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741839375859,0.0451437,83675.0,83674.0,0.1815329]
["bitfinex-derivatives","BTCF0:USTF0",1741839376049,0.0782437,83675.0,83674.0,0.2457329]
["bitfinex-derivatives","BTCF0:USTF0",1741839376252,0.0782437,83675.0,83674.0,0.2657329]
["bitfinex-derivatives","BTCF0:USTF0",1741839376651,0.0782437,83675.0,83674.0,0.1857329]
["bitfinex-derivatives","BTCF0:USTF0",1741839377156,0.0782437,83675.0,83674.0,0.2457329]
["bitfinex-derivatives","BTCF0:USTF0",1741839377357,0.0782437,83675.0,83674.0,0.2657329]
["bitfinex-derivatives","BTCF0:USTF0",1741839377553,0.0782437,83675.0,83674.0,0.2457329]
["bitfinex-derivatives","BTCF0:USTF0",1741839377858,0.0782437,83675.0,83674.0,0.2057329]
["bitfinex-derivatives","BTCF0:USTF0",1741839379161,0.0782437,83675.0,83674.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1741839379162,0.0125437,83675.0,83674.0,0.2757329]
["bitfinex-derivatives","BTCF0:USTF0",1741839379357,0.0125437,83675.0,83674.0,0.2857329]
["bitfinex-derivatives","BTCF0:USTF0",1741839379762,0.0125437,83675.0,83674.0,0.3957329]
["bitfinex-derivatives","BTCF0:USTF0",1741839381546,0.17765119,83687.0,83674.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1741839381750,0.0321,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1741839381956,0.0321,83686.0,83685.0,0.3403972]
["bitfinex-derivatives","BTCF0:USTF0",1741839382260,0.0321,83686.0,83685.0,0.3003972]
["bitfinex-derivatives","BTCF0:USTF0",1741839382462,0.0631,83686.0,83685.0,0.3003972]
["bitfinex-derivatives","BTCF0:USTF0",1741839382961,0.17765119,83687.0,83685.0,0.3003972]
["bitfinex-derivatives","BTCF0:USTF0",1741839382962,0.17865119,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1741839383146,0.17865119,83687.0,83686.0,0.48157506]
["bitfinex-derivatives","BTCF0:USTF0",1741839384557,0.21320079,83692.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1741839384758,0.21320079,83695.0,83692.0,0.0597531]
["bitfinex-derivatives","BTCF0:USTF0",1741839384956,0.21320079,83695.0,83692.0,0.4197531]
["bitfinex-derivatives","BTCF0:USTF0",1741839385152,0.21320079,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1741839385462,0.21320079,83695.0,83694.0,0.5103843]
["bitfinex-derivatives","BTCF0:USTF0",1741839387459,0.0316,83701.0,83694.0,0.5103843]
["bitfinex-derivatives","BTCF0:USTF0",1741839387649,0.0326,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741839387858,0.0326,83700.0,83699.0,0.1994972]
["bitfinex-derivatives","BTCF0:USTF0",1741839388659,0.0326,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741839389960,0.1520958,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741839390756,0.1520958,83700.0,83699.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1741839391152,0.1520958,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839393066,0.1540958,83700.0,83699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839394259,0.16543061,83700.0,83699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839395166,0.16543061,83700.0,83699.0,0.1214972]
["bitfinex-derivatives","BTCF0:USTF0",1741839395665,0.1195072,83692.0,83686.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741839395853,0.1195072,83692.0,83691.0,0.11968034]
["bitfinex-derivatives","BTCF0:USTF0",1741839396459,0.19534201,83692.0,83691.0,0.11968034]
["bitfinex-derivatives","BTCF0:USTF0",1741839397059,0.19534201,83692.0,83691.0,0.12068034]
["bitfinex-derivatives","BTCF0:USTF0",1741839397660,0.19734201,83692.0,83691.0,0.12168034]
["bitfinex-derivatives","BTCF0:USTF0",1741839398468,0.19734201,83692.0,83691.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741839399169,0.20941683,83692.0,83691.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741839399773,0.19734201,83692.0,83691.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741839401762,0.30434003,83692.0,83691.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741839402372,0.31615138,83692.0,83691.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1741839402573,0.31615138,83692.0,83686.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741839402574,0.1195258,83679.0,83678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741839402767,0.1195343,83673.0,83672.0,0.2403728]
["bitfinex-derivatives","BTCF0:USTF0",1741839403072,0.1195343,83673.0,83672.0,0.4226047]
["bitfinex-derivatives","BTCF0:USTF0",1741839403671,0.1195343,83673.0,83672.0,0.43464121]
["bitfinex-derivatives","BTCF0:USTF0",1741839404063,0.1185343,83673.0,83672.0,0.19426841]
["bitfinex-derivatives","BTCF0:USTF0",1741839404269,0.1185372,83671.0,83670.0,0.45509292]
["bitfinex-derivatives","BTCF0:USTF0",1741839404469,0.1185372,83671.0,83670.0,0.21471662]
["bitfinex-derivatives","BTCF0:USTF0",1741839404963,0.22451576,83671.0,83670.0,0.21471662]
["bitfinex-derivatives","BTCF0:USTF0",1741839405579,0.0597705,83669.0,83656.0,0.42604809]
["bitfinex-derivatives","BTCF0:USTF0",1741839405771,0.1195572,83657.0,83656.0,0.42544809]
["bitfinex-derivatives","BTCF0:USTF0",1741839406270,0.13013576,83657.0,83656.0,0.42544809]
["bitfinex-derivatives","BTCF0:USTF0",1741839406671,0.1195615,83654.0,83653.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741839406971,0.1175615,83654.0,83653.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741839407367,0.1165615,83654.0,83653.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741839407568,0.12814006,83654.0,83653.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1741839407971,0.13414006,83654.0,83653.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1741839408363,0.13414006,83654.0,83653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839408581,0.13914006,83654.0,83653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839408871,0.15100037,83654.0,83653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839409374,0.21240037,83654.0,83653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839413766,0.21240037,83654.0,83653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741839414477,0.13914006,83654.0,83653.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1741839414780,0.1275615,83654.0,83653.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1741839414971,0.1275615,83654.0,83653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741839415369,0.1583615,83654.0,83653.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1741839415568,0.1275615,83654.0,83653.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1741839416678,0.1396992,83654.0,83653.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1741839416979,0.1275615,83654.0,83653.0,0.15032199]
["bitfinex-derivatives","BTCF0:USTF0",1741839417369,0.1275615,83654.0,83653.0,0.03075909]
["bitfinex-derivatives","BTCF0:USTF0",1741839417766,0.15078816,83654.0,83653.0,0.03075909]
["bitfinex-derivatives","BTCF0:USTF0",1741839424885,0.0597826,83652.0,83648.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741839425083,0.1195686,83649.0,83648.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741839426171,0.25188268,83649.0,83648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839426771,0.25188268,83649.0,83633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741839426772,0.1195901,83634.0,83633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741839427379,0.13102418,83634.0,83633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741839428379,0.13202418,83634.0,83633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741839429574,0.13202418,83634.0,83633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741839430375,0.14380541,83634.0,83633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741839432086,0.14980541,83634.0,83633.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1741839432586,0.14980541,83634.0,83633.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741839433380,0.14980541,83634.0,83633.0,0.2191915]
["bitfinex-derivatives","BTCF0:USTF0",1741839433589,0.15480541,83634.0,83633.0,0.2171915]
["bitfinex-derivatives","BTCF0:USTF0",1741839433976,0.21294986,83634.0,83633.0,0.10182457]
["bitfinex-derivatives","BTCF0:USTF0",1741839434373,0.20094986,83634.0,83633.0,0.10082457]
["bitfinex-derivatives","BTCF0:USTF0",1741839434573,0.21294986,83634.0,83633.0,0.10282457]
["bitfinex-derivatives","BTCF0:USTF0",1741839435883,0.18560541,83634.0,83633.0,0.10282457]
["bitfinex-derivatives","BTCF0:USTF0",1741839436288,0.21570541,83634.0,83633.0,0.10282457]
["bitfinex-derivatives","BTCF0:USTF0",1741839436785,0.18490541,83634.0,83633.0,0.10282457]
["bitfinex-derivatives","BTCF0:USTF0",1741839437580,0.18490541,83634.0,83633.0,0.16592457]
["bitfinex-derivatives","BTCF0:USTF0",1741839437886,0.21500541,83634.0,83633.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741839438890,0.22595814,83634.0,83633.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741839439679,0.1196187,83614.0,83613.0,0.01202408]
["bitfinex-derivatives","BTCF0:USTF0",1741839439899,0.13081604,83614.0,83613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741839440186,0.13081604,83614.0,83612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741839440187,0.1196201,83613.0,83612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741839440392,0.1742398,83613.0,83612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741839440795,0.18567388,83613.0,83612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741839440997,0.21817388,83613.0,83612.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741839441584,0.23731728,83613.0,83612.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741839442095,0.23731728,83613.0,83612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839442393,0.1196273,83608.0,83605.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741839442588,0.1196301,83606.0,83605.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741839442889,0.14958473,83606.0,83605.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741839443090,0.24396221,83606.0,83605.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741839443288,0.24396221,83606.0,83605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741839444087,0.24396221,83606.0,83605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741839444288,0.24596221,83606.0,83605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741839444589,0.24648858,83606.0,83605.0,0.1828316]
["bitfinex-derivatives","BTCF0:USTF0",1741839444793,0.24648858,83606.0,83605.0,0.2628316]
["bitfinex-derivatives","BTCF0:USTF0",1741839444794,0.06305848,83606.0,83605.0,0.2628316]
["bitfinex-derivatives","BTCF0:USTF0",1741839445290,0.18268858,83606.0,83605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741839445489,0.18768858,83606.0,83605.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741839445887,0.04930094,83606.0,83604.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839446090,0.19645506,83605.0,83604.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839446898,0.22703254,83605.0,83604.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839447284,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741839447487,0.13136076,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741839448196,0.13088841,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741839448492,0.16146589,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741839449102,0.16446589,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1741839449690,0.16446589,83601.0,83600.0,0.2818387]
["bitfinex-derivatives","BTCF0:USTF0",1741839450097,0.16445071,83601.0,83600.0,0.2818387]
["bitfinex-derivatives","BTCF0:USTF0",1741839453101,0.16445071,83601.0,83600.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741839453495,0.16425075,83601.0,83600.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741839454002,0.15321478,83601.0,83600.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741839454685,0.13407138,83601.0,83600.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741839455091,0.13407138,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741839455301,0.13407138,83601.0,83592.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741839455302,0.1196473,83594.0,83593.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741839455805,0.1196473,83594.0,83593.0,0.1834487]
["bitfinex-derivatives","BTCF0:USTF0",1741839456399,0.19348138,83594.0,83593.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741839456785,0.19448138,83594.0,83593.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741839458002,0.20541574,83594.0,83593.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741839458203,0.21736639,83594.0,83593.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741839459003,0.21736639,83594.0,83584.0,0.07181962]
["bitfinex-derivatives","BTCF0:USTF0",1741839459004,0.1196759,83574.0,83573.0,0.00239484]
["bitfinex-derivatives","BTCF0:USTF0",1741839459207,0.1196759,83574.0,83550.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1741839459208,0.13083512,83574.0,83566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741839459500,0.119686,83567.0,83566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741839459703,0.13084522,83567.0,83566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741839460107,0.13092214,83567.0,83566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741839460301,0.1196974,83559.0,83558.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1741839460804,0.13335629,83559.0,83558.0,0.11981914]
["bitfinex-derivatives","BTCF0:USTF0",1741839461407,0.12213148,83559.0,83558.0,0.11981914]
["bitfinex-derivatives","BTCF0:USTF0",1741839461595,0.12313148,83559.0,83558.0,0.12681914]
["bitfinex-derivatives","BTCF0:USTF0",1741839463306,0.12313148,83559.0,83558.0,0.12781914]
["bitfinex-derivatives","BTCF0:USTF0",1741839465595,0.12313148,83559.0,83558.0,0.00812034]
["bitfinex-derivatives","BTCF0:USTF0",1741839466093,0.13485817,83559.0,83558.0,0.00812034]
["bitfinex-derivatives","BTCF0:USTF0",1741839466896,0.13485817,83559.0,83558.0,0.12781914]
["bitfinex-derivatives","BTCF0:USTF0",1741839467097,0.13470867,83559.0,83558.0,0.12781914]
["bitfinex-derivatives","BTCF0:USTF0",1741839467806,0.13470867,83559.0,83558.0,0.12081914]
["bitfinex-derivatives","BTCF0:USTF0",1741839468006,0.13470867,83559.0,83558.0,0.11981914]
["bitfinex-derivatives","BTCF0:USTF0",1741839468599,0.02401127,83559.0,83558.0,0.19981914]
["bitfinex-derivatives","BTCF0:USTF0",1741839468800,0.03207899,83559.0,83558.0,0.11981914]
["bitfinex-derivatives","BTCF0:USTF0",1741839469094,0.03207899,83559.0,83558.0,0.52341914]
["bitfinex-derivatives","BTCF0:USTF0",1741839469498,0.001,83559.0,83558.0,0.52341914]
["bitfinex-derivatives","BTCF0:USTF0",1741839470803,0.001,83559.0,83558.0,0.51341914]
["bitfinex-derivatives","BTCF0:USTF0",1741839471004,0.001,83559.0,83558.0,0.53341914]
["bitfinex-derivatives","BTCF0:USTF0",1741839471209,0.1206974,83559.0,83558.0,0.51341914]
["bitfinex-derivatives","BTCF0:USTF0",1741839472206,0.1206974,83559.0,83558.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1741839472402,0.1205697,83559.0,83558.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1741839472603,0.15151599,83559.0,83558.0,0.15171914]
["bitfinex-derivatives","BTCF0:USTF0",1741839473209,0.01277472,83559.0,83558.0,0.22171914]
["bitfinex-derivatives","BTCF0:USTF0",1741839473405,0.13247212,83559.0,83558.0,0.22171914]
["bitfinex-derivatives","BTCF0:USTF0",1741839473905,0.13159982,83559.0,83558.0,0.22171914]
["bitfinex-derivatives","BTCF0:USTF0",1741839474209,0.13159982,83559.0,83558.0,0.22371914]
["bitfinex-derivatives","BTCF0:USTF0",1741839475595,0.01190242,83559.0,83558.0,0.22371914]
["bitfinex-derivatives","BTCF0:USTF0",1741839475902,0.13159982,83559.0,83558.0,0.22371914]
["bitfinex-derivatives","BTCF0:USTF0",1741839476413,0.1196974,83559.0,83558.0,0.22371914]
["bitfinex-derivatives","BTCF0:USTF0",1741839477610,0.1196974,83559.0,83558.0,0.10402034]
["bitfinex-derivatives","BTCF0:USTF0",1741839477813,0.1196974,83559.0,83558.0,0.03402034]
["bitfinex-derivatives","BTCF0:USTF0",1741839478022,0.13140121,83559.0,83558.0,0.03402034]
["bitfinex-derivatives","BTCF0:USTF0",1741839478202,0.16300121,83559.0,83558.0,0.03402034]
["bitfinex-derivatives","BTCF0:USTF0",1741839479207,0.17477409,83559.0,83558.0,0.00212034]
["bitfinex-derivatives","BTCF0:USTF0",1741839480007,0.1197089,83551.0,83550.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1741839480708,0.1197089,83551.0,83550.0,0.11986368]
["bitfinex-derivatives","BTCF0:USTF0",1741839481015,0.19291271,83551.0,83550.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1741839481317,0.19291271,83551.0,83550.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1741839481318,0.21181488,83551.0,83550.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1741839482106,0.21281488,83551.0,83550.0,0.00115338]
["bitfinex-derivatives","BTCF0:USTF0",1741839482607,0.21281488,83551.0,83550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839483012,0.1197203,83543.0,83542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741839483318,0.1197218,83542.0,83541.0,0.00876152]
["bitfinex-derivatives","BTCF0:USTF0",1741839483709,0.13142561,83542.0,83541.0,0.00876152]
["bitfinex-derivatives","BTCF0:USTF0",1741839484021,0.1197246,83540.0,83539.0,0.01458206]
["bitfinex-derivatives","BTCF0:USTF0",1741839484321,0.13142841,83540.0,83539.0,0.01458206]
["bitfinex-derivatives","BTCF0:USTF0",1741839484710,0.1197261,83539.0,83538.0,0.01449026]
["bitfinex-derivatives","BTCF0:USTF0",1741839485019,0.1497261,83539.0,83538.0,0.01449026]
["bitfinex-derivatives","BTCF0:USTF0",1741839485216,0.1830261,83539.0,83538.0,0.01449026]
["bitfinex-derivatives","BTCF0:USTF0",1741839485823,0.21363564,83539.0,83538.0,0.01449026]
["bitfinex-derivatives","BTCF0:USTF0",1741839486025,0.21363564,83539.0,83533.0,0.00581549]
["bitfinex-derivatives","BTCF0:USTF0",1741839486207,0.1197289,83537.0,83533.0,0.00581549]
["bitfinex-derivatives","BTCF0:USTF0",1741839486410,0.13143271,83537.0,83536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839486816,0.1197332,83534.0,83533.0,0.00581549]
["bitfinex-derivatives","BTCF0:USTF0",1741839487012,0.01170381,83537.0,83526.0,0.00849886]
["bitfinex-derivatives","BTCF0:USTF0",1741839487216,0.1197433,83527.0,83526.0,0.00849886]
["bitfinex-derivatives","BTCF0:USTF0",1741839487429,0.2429833,83527.0,83526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839487818,0.27362383,83527.0,83526.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839488020,0.1197461,83525.0,83518.0,0.00611456]
["bitfinex-derivatives","BTCF0:USTF0",1741839488422,0.1197461,83525.0,83521.0,0.12912454]
["bitfinex-derivatives","BTCF0:USTF0",1741839488728,0.18208663,83525.0,83524.0,0.12880365]
["bitfinex-derivatives","BTCF0:USTF0",1741839489027,0.18208663,83525.0,83524.0,0.19260365]
["bitfinex-derivatives","BTCF0:USTF0",1741839489320,0.16314991,83525.0,83524.0,0.00905605]
["bitfinex-derivatives","BTCF0:USTF0",1741839490419,0.16414991,83525.0,83524.0,0.00905605]
["bitfinex-derivatives","BTCF0:USTF0",1741839490614,0.04440381,83525.0,83521.0,0.00937384]
["bitfinex-derivatives","BTCF0:USTF0",1741839490921,0.1197504,83522.0,83521.0,0.00937384]
["bitfinex-derivatives","BTCF0:USTF0",1741839492026,0.15041633,83522.0,83521.0,0.00937384]
["bitfinex-derivatives","BTCF0:USTF0",1741839492420,0.03066593,83522.0,83511.0,0.00977863]
["bitfinex-derivatives","BTCF0:USTF0",1741839492618,0.03066593,83522.0,83500.0,0.61145672]
["bitfinex-derivatives","BTCF0:USTF0",1741839492619,0.1197762,83504.0,83500.0,0.61145672]
["bitfinex-derivatives","BTCF0:USTF0",1741839492823,0.1197762,83504.0,83500.0,0.61205672]
["bitfinex-derivatives","BTCF0:USTF0",1741839493127,0.1197762,83504.0,83503.0,0.12654171]
["bitfinex-derivatives","BTCF0:USTF0",1741839493326,0.13148001,83504.0,83503.0,0.18724171]
["bitfinex-derivatives","BTCF0:USTF0",1741839493622,0.13148001,83504.0,83503.0,0.06746401]
["bitfinex-derivatives","BTCF0:USTF0",1741839493823,0.19248001,83504.0,83503.0,0.06746401]
["bitfinex-derivatives","BTCF0:USTF0",1741839494026,0.19248001,83504.0,83503.0,0.18724171]
["bitfinex-derivatives","BTCF0:USTF0",1741839494217,0.19248001,83504.0,83503.0,0.06746401]
["bitfinex-derivatives","BTCF0:USTF0",1741839494717,0.19348001,83504.0,83503.0,0.18724171]
["bitfinex-derivatives","BTCF0:USTF0",1741839494924,0.19348001,83504.0,83503.0,0.06746401]
["bitfinex-derivatives","BTCF0:USTF0",1741839495125,0.19348001,83504.0,83503.0,0.00676401]
["bitfinex-derivatives","BTCF0:USTF0",1741839495523,0.19348001,83504.0,83503.0,0.12654171]
["bitfinex-derivatives","BTCF0:USTF0",1741839495721,0.19348001,83504.0,83503.0,0.00676401]
["bitfinex-derivatives","BTCF0:USTF0",1741839495917,0.19348001,83504.0,83503.0,0.12654171]
["bitfinex-derivatives","BTCF0:USTF0",1741839496122,0.19348001,83504.0,83503.0,0.19064171]
["bitfinex-derivatives","BTCF0:USTF0",1741839496318,0.1817762,83504.0,83503.0,0.19064171]
["bitfinex-derivatives","BTCF0:USTF0",1741839496520,0.212,83504.0,83500.0,0.22770224]
["bitfinex-derivatives","BTCF0:USTF0",1741839496719,0.1197892,83495.0,83494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839497020,0.1197935,83492.0,83490.0,0.01141913]
["bitfinex-derivatives","BTCF0:USTF0",1741839498227,0.1207935,83492.0,83490.0,0.01141913]
["bitfinex-derivatives","BTCF0:USTF0",1741839498921,0.1207935,83492.0,83491.0,0.06972006]
["bitfinex-derivatives","BTCF0:USTF0",1741839499229,0.1319654,83492.0,83491.0,0.00762006]
["bitfinex-derivatives","BTCF0:USTF0",1741839499931,0.1207935,83492.0,83491.0,0.10102006]
["bitfinex-derivatives","BTCF0:USTF0",1741839500229,0.1508935,83492.0,83491.0,0.10102006]
["bitfinex-derivatives","BTCF0:USTF0",1741839500619,0.1207935,83492.0,83491.0,0.22081496]
["bitfinex-derivatives","BTCF0:USTF0",1741839502017,0.1207935,83492.0,83491.0,0.10102006]
["bitfinex-derivatives","BTCF0:USTF0",1741839502617,0.1207935,83492.0,83491.0,0.22081496]
["bitfinex-derivatives","BTCF0:USTF0",1741839503021,0.1207935,83492.0,83491.0,0.10102006]
["bitfinex-derivatives","BTCF0:USTF0",1741839505535,0.1207935,83492.0,83491.0,0.00762006]
["bitfinex-derivatives","BTCF0:USTF0",1741839506735,0.13197933,83492.0,83491.0,0.00762006]
["bitfinex-derivatives","BTCF0:USTF0",1741839507640,0.1198021,83486.0,83465.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1741839507848,0.1198021,83486.0,83476.0,0.0379633]
["bitfinex-derivatives","BTCF0:USTF0",1741839508032,0.1198049,83484.0,83476.0,0.0379633]
["bitfinex-derivatives","BTCF0:USTF0",1741839508630,0.1820049,83484.0,83476.0,0.0379633]
["bitfinex-derivatives","BTCF0:USTF0",1741839508835,0.19319073,83484.0,83480.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741839509034,0.19319073,83484.0,83481.0,0.14612793]
["bitfinex-derivatives","BTCF0:USTF0",1741839509235,0.01118583,83484.0,83483.0,0.13876203]
["bitfinex-derivatives","BTCF0:USTF0",1741839509435,0.06007509,83494.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1741839509834,0.21404079,83510.0,83493.0,0.4161755]
["bitfinex-derivatives","BTCF0:USTF0",1741839510037,0.21320079,83510.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741839510241,0.21320079,83510.0,83504.0,0.13199634]
["bitfinex-derivatives","BTCF0:USTF0",1741839510426,0.21320079,83510.0,83504.0,0.26199634]
["bitfinex-derivatives","BTCF0:USTF0",1741839510736,0.21320079,83510.0,83504.0,0.32719634]
["bitfinex-derivatives","BTCF0:USTF0",1741839511038,0.21320079,83510.0,83504.0,0.34719634]
["bitfinex-derivatives","BTCF0:USTF0",1741839511233,0.21320079,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1741839511437,0.4968814,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741839511633,0.3762165,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741839511938,0.1197404,83529.0,83528.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741839512132,0.1525404,83529.0,83528.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741839512329,0.19408138,83529.0,83528.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741839513034,0.1828404,83529.0,83528.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741839513437,0.1197519,83521.0,83520.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839514046,0.007,83529.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741839514239,0.007,83529.0,83528.0,0.1525418]
["bitfinex-derivatives","BTCF0:USTF0",1741839514635,0.1267404,83529.0,83528.0,0.1525418]
["bitfinex-derivatives","BTCF0:USTF0",1741839514842,0.1337404,83529.0,83528.0,0.1535418]
["bitfinex-derivatives","BTCF0:USTF0",1741839515551,0.1267404,83529.0,83528.0,0.1535418]
["bitfinex-derivatives","BTCF0:USTF0",1741839515747,0.1337404,83529.0,83528.0,0.1535418]
["bitfinex-derivatives","BTCF0:USTF0",1741839516146,0.1267404,83529.0,83528.0,0.1535418]
["bitfinex-derivatives","BTCF0:USTF0",1741839516442,0.1337404,83529.0,83528.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741839517038,0.1641404,83529.0,83528.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741839517542,0.1641404,83529.0,83528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839518253,0.1955404,83529.0,83528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741839526647,0.1197519,83521.0,83520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839526843,0.2464319,83521.0,83520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839527055,0.25776715,83521.0,83520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839527557,0.32136715,83521.0,83520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839528146,0.33341382,83521.0,83520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839528448,0.34041382,83521.0,83520.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741839528651,0.34741382,83521.0,83520.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741839530853,0.1197777,83503.0,83502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741839531650,0.1197777,83503.0,83502.0,0.1508791]
["bitfinex-derivatives","BTCF0:USTF0",1741839532054,0.13111295,83503.0,83502.0,0.1508791]
["bitfinex-derivatives","BTCF0:USTF0",1741839532261,0.13011295,83503.0,83502.0,0.1508791]
["bitfinex-derivatives","BTCF0:USTF0",1741839532558,0.1227777,83503.0,83502.0,0.1508791]
["bitfinex-derivatives","BTCF0:USTF0",1741839532741,0.004,83503.0,83499.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741839532944,0.1796691,83502.0,83501.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1741839533341,0.004,83503.0,83501.0,0.3244806]
["bitfinex-derivatives","BTCF0:USTF0",1741839533545,0.1237777,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1741839533846,0.1237777,83503.0,83502.0,0.1844791]
["bitfinex-derivatives","BTCF0:USTF0",1741839534046,0.1257777,83503.0,83502.0,0.1844791]
["bitfinex-derivatives","BTCF0:USTF0",1741839535458,0.1257777,83503.0,83502.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741839535654,0.1237777,83503.0,83502.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741839535856,0.1247777,83503.0,83502.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741839536556,0.13620459,83503.0,83502.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741839538250,0.1197877,83496.0,83495.0,0.13529044]
["bitfinex-derivatives","BTCF0:USTF0",1741839538447,0.1197877,83496.0,83495.0,0.28597964]
["bitfinex-derivatives","BTCF0:USTF0",1741839539561,0.1197877,83496.0,83495.0,0.31627964]
["bitfinex-derivatives","BTCF0:USTF0",1741839539753,0.13118937,83496.0,83495.0,0.31627964]
["bitfinex-derivatives","BTCF0:USTF0",1741839539954,0.13118937,83496.0,83495.0,0.07025044]
["bitfinex-derivatives","BTCF0:USTF0",1741839540362,0.13118937,83496.0,83495.0,0.19003964]
["bitfinex-derivatives","BTCF0:USTF0",1741839540661,0.13118937,83496.0,83495.0,0.07025044]
["bitfinex-derivatives","BTCF0:USTF0",1741839540859,0.13118937,83496.0,83495.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741839541058,0.1217877,83496.0,83495.0,0.1809892]
["bitfinex-derivatives","BTCF0:USTF0",1741839541551,0.002,83496.0,83495.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839541857,0.1217877,83496.0,83495.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839542057,0.1217877,83496.0,83495.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741839542357,0.1217877,83496.0,83495.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839542654,0.13320893,83496.0,83495.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839543359,0.01342123,83496.0,83495.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839544060,0.13320893,83496.0,83495.0,0.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839544761,0.13320893,83496.0,83495.0,0.1809892]
["bitfinex-derivatives","BTCF0:USTF0",1741839544960,0.13320893,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839544961,0.01342123,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839545265,0.13320893,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839545573,0.01342123,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839545764,0.002,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839548253,0.1217877,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839548664,0.002,83496.0,83495.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1741839548856,0.002,83496.0,83495.0,0.4409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839549157,0.0598854,83508.0,83495.0,0.4409892]
["bitfinex-derivatives","BTCF0:USTF0",1741839549158,0.059879,83517.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741839549459,0.13156943,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741839549962,0.13156943,83511.0,83510.0,0.13186383]
["bitfinex-derivatives","BTCF0:USTF0",1741839550164,0.13156943,83511.0,83510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741839550667,0.14456943,83511.0,83510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741839550866,0.20826943,83511.0,83510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741839553167,0.20826943,83511.0,83497.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741839553168,0.1197849,83498.0,83497.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741839553367,0.1197877,83496.0,83495.0,0.1508881]
["bitfinex-derivatives","BTCF0:USTF0",1741839553667,0.1197877,83496.0,83495.0,0.2762481]
["bitfinex-derivatives","BTCF0:USTF0",1741839553864,0.13141084,83496.0,83495.0,0.2762481]
["bitfinex-derivatives","BTCF0:USTF0",1741839554551,0.13141084,83496.0,83495.0,0.3091481]
["bitfinex-derivatives","BTCF0:USTF0",1741839554756,0.13341084,83496.0,83495.0,0.3091481]
["bitfinex-derivatives","BTCF0:USTF0",1741839555263,0.13341084,83496.0,83494.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839555264,0.1197892,83495.0,83494.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839555453,0.2104892,83495.0,83494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839556060,0.22211234,83495.0,83494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839556366,0.2332343,83495.0,83494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839556763,0.25264221,83495.0,83494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839557157,0.24152025,83495.0,83494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839557354,0.22411234,83495.0,83494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839557962,0.22411234,83495.0,83484.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1741839557963,0.1198035,83485.0,83484.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1741839558559,0.13142664,83485.0,83484.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1741839558758,0.19502664,83485.0,83484.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1741839559265,0.19502664,83485.0,83484.0,0.12170346]
["bitfinex-derivatives","BTCF0:USTF0",1741839559661,0.19602664,83485.0,83484.0,0.12170346]
["bitfinex-derivatives","BTCF0:USTF0",1741839560061,0.19602664,83485.0,83484.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1741839561567,0.19902664,83485.0,83484.0,0.00189856]
["bitfinex-derivatives","BTCF0:USTF0",1741839563560,0.19902664,83485.0,83483.0,0.01895563]
["bitfinex-derivatives","BTCF0:USTF0",1741839563561,0.07922314,83485.0,83483.0,0.01895563]
["bitfinex-derivatives","BTCF0:USTF0",1741839563762,0.07922314,83485.0,83477.0,0.01860352]
["bitfinex-derivatives","BTCF0:USTF0",1741839563763,0.1198121,83479.0,83477.0,0.01860352]
["bitfinex-derivatives","BTCF0:USTF0",1741839564274,0.13143524,83479.0,83477.0,0.01860352]
["bitfinex-derivatives","BTCF0:USTF0",1741839565064,0.16443524,83479.0,83477.0,0.01860352]
["bitfinex-derivatives","BTCF0:USTF0",1741839565265,0.16543524,83479.0,83477.0,0.01860352]
["bitfinex-derivatives","BTCF0:USTF0",1741839565865,0.16543524,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839567675,0.16543524,83479.0,83478.0,0.03953183]
["bitfinex-derivatives","BTCF0:USTF0",1741839567976,0.16543524,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839569176,0.16543524,83479.0,83478.0,0.07333183]
["bitfinex-derivatives","BTCF0:USTF0",1741839569667,0.16543524,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839570375,0.1538121,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839570574,0.1538121,83479.0,83478.0,0.07333183]
["bitfinex-derivatives","BTCF0:USTF0",1741839571779,0.1208121,83479.0,83478.0,0.33314543]
["bitfinex-derivatives","BTCF0:USTF0",1741839571968,0.1534121,83479.0,83478.0,0.21333183]
["bitfinex-derivatives","BTCF0:USTF0",1741839572174,0.1534121,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839572772,0.1534121,83479.0,83478.0,0.04053183]
["bitfinex-derivatives","BTCF0:USTF0",1741839572985,0.1534121,83479.0,83478.0,0.07063183]
["bitfinex-derivatives","BTCF0:USTF0",1741839575276,0.1534121,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839577466,0.1534121,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839581283,0.16468575,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839582076,0.19748575,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839585784,0.1862121,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839586991,0.1534121,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839587290,0.1534121,83479.0,83478.0,0.09983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839588585,0.1208121,83479.0,83478.0,0.09983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839588886,0.17905932,83479.0,83478.0,0.21964543]
["bitfinex-derivatives","BTCF0:USTF0",1741839590980,0.17905932,83479.0,83478.0,0.09983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839592481,0.1208121,83479.0,83478.0,0.09983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839593084,0.1208121,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839593287,0.1825121,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839596497,0.39623791,83479.0,83478.0,0.06983183]
["bitfinex-derivatives","BTCF0:USTF0",1741839600195,0.39623791,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839600890,0.45448473,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839601486,0.45448473,83479.0,83478.0,0.07193183]
["bitfinex-derivatives","BTCF0:USTF0",1741839602093,0.45448473,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839602299,0.45448473,83479.0,83478.0,0.07433183]
["bitfinex-derivatives","BTCF0:USTF0",1741839604700,0.24075892,83479.0,83478.0,0.07433183]
["bitfinex-derivatives","BTCF0:USTF0",1741839605497,0.25187628,83479.0,83478.0,0.07433183]
["bitfinex-derivatives","BTCF0:USTF0",1741839606286,0.26328831,83479.0,83478.0,0.07433183]
["bitfinex-derivatives","BTCF0:USTF0",1741839606498,0.25217095,83479.0,83478.0,0.07433183]
["bitfinex-derivatives","BTCF0:USTF0",1741839608698,0.26318735,83479.0,83478.0,0.07433183]
["bitfinex-derivatives","BTCF0:USTF0",1741839608895,0.26318735,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839609293,0.26318735,83479.0,83478.0,0.04083183]
["bitfinex-derivatives","BTCF0:USTF0",1741839609685,0.26318735,83479.0,83478.0,0.07343183]
["bitfinex-derivatives","BTCF0:USTF0",1741839610500,0.26320675,83479.0,83478.0,0.07343183]
["bitfinex-derivatives","BTCF0:USTF0",1741839611483,0.26320675,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839612293,0.26320675,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839613492,0.19047095,83479.0,83478.0,0.19204543]
["bitfinex-derivatives","BTCF0:USTF0",1741839613799,0.19047095,83479.0,83478.0,0.10363183]
["bitfinex-derivatives","BTCF0:USTF0",1741839613984,0.19047095,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839614188,0.17905892,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839614398,0.21035892,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839615290,0.21035892,83479.0,83478.0,0.19204543]
["bitfinex-derivatives","BTCF0:USTF0",1741839615495,0.17905892,83479.0,83478.0,0.19204543]
["bitfinex-derivatives","BTCF0:USTF0",1741839616186,0.17905892,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839616394,0.17905892,83479.0,83478.0,0.25204543]
["bitfinex-derivatives","BTCF0:USTF0",1741839616593,0.17905892,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839617702,0.21145892,83479.0,83478.0,0.07223183]
["bitfinex-derivatives","BTCF0:USTF0",1741839618798,0.21145892,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839619299,0.22276181,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839619601,0.25346181,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839620595,0.24215892,83479.0,83478.0,0.00893183]
["bitfinex-derivatives","BTCF0:USTF0",1741839620902,0.24215892,83479.0,83478.0,0.06943183]
["bitfinex-derivatives","BTCF0:USTF0",1741839624805,0.17905892,83479.0,83478.0,0.18924543]
["bitfinex-derivatives","BTCF0:USTF0",1741839624992,0.17905892,83479.0,83478.0,0.22104543]
["bitfinex-derivatives","BTCF0:USTF0",1741839625193,0.17905892,83479.0,83478.0,0.10123183]
["bitfinex-derivatives","BTCF0:USTF0",1741839627906,0.20945892,83479.0,83478.0,0.10123183]
["bitfinex-derivatives","BTCF0:USTF0",1741839629399,0.17905892,83479.0,83478.0,0.22104543]
["bitfinex-derivatives","BTCF0:USTF0",1741839630306,0.17905892,83479.0,83478.0,0.10123183]
["bitfinex-derivatives","BTCF0:USTF0",1741839630507,0.17905892,83479.0,83478.0,0.22104543]
["bitfinex-derivatives","BTCF0:USTF0",1741839631204,0.17905892,83479.0,83478.0,0.10123183]
["bitfinex-derivatives","BTCF0:USTF0",1741839631407,0.17905892,83479.0,83478.0,0.29104543]
["bitfinex-derivatives","BTCF0:USTF0",1741839632506,0.21445605,83484.0,83478.0,0.50123183]
["bitfinex-derivatives","BTCF0:USTF0",1741839632710,0.24623944,83490.0,83489.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1741839632907,0.09653944,83490.0,83489.0,0.5161178]
["bitfinex-derivatives","BTCF0:USTF0",1741839633117,0.28194555,83495.0,83490.0,0.0598977]
["bitfinex-derivatives","BTCF0:USTF0",1741839633311,0.28110555,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741839633604,0.28110555,83495.0,83494.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839633810,0.40089475,83495.0,83494.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839634307,0.28110555,83495.0,83494.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839634504,0.28610555,83495.0,83494.0,0.36192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839634706,0.29110555,83495.0,83494.0,0.37192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839635009,0.28610555,83495.0,83494.0,0.37192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839635204,0.29210555,83495.0,83494.0,0.37192244]
["bitfinex-derivatives","BTCF0:USTF0",1741839636603,0.011,83495.0,83494.0,0.43592244]
["bitfinex-derivatives","BTCF0:USTF0",1741839642613,0.01199133,83506.0,83494.0,0.31613184]
["bitfinex-derivatives","BTCF0:USTF0",1741839642909,0.14280294,83513.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1741839643109,0.0648,83512.0,83507.0,0.5262919]
["bitfinex-derivatives","BTCF0:USTF0",1741839643799,0.0648,83512.0,83507.0,0.5709919]
["bitfinex-derivatives","BTCF0:USTF0",1741839644000,0.0648,83512.0,83507.0,0.5909919]
["bitfinex-derivatives","BTCF0:USTF0",1741839644200,1e-08,83513.0,83507.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1741839644407,0.0658,83517.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1741839644605,0.1855576,83517.0,83516.0,0.249759]
["bitfinex-derivatives","BTCF0:USTF0",1741839645207,0.0658,83517.0,83516.0,0.249759]
["bitfinex-derivatives","BTCF0:USTF0",1741839645417,0.0658,83517.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1741839645819,0.0658,83517.0,83516.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1741839646414,0.0658,83517.0,83516.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1741839646715,0.0658,83517.0,83516.0,0.19148768]
["bitfinex-derivatives","BTCF0:USTF0",1741839647016,0.2184576,83517.0,83516.0,0.19148768]
["bitfinex-derivatives","BTCF0:USTF0",1741839648012,0.2254576,83517.0,83516.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741839648218,0.1197691,83509.0,83508.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839648720,0.1865687,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1741839649018,0.0668,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1741839649214,0.0658,83510.0,83509.0,0.1997691]
["bitfinex-derivatives","BTCF0:USTF0",1741839649519,0.0658,83510.0,83509.0,0.1897691]
["bitfinex-derivatives","BTCF0:USTF0",1741839649717,0.1855676,83510.0,83509.0,0.1897691]
["bitfinex-derivatives","BTCF0:USTF0",1741839649907,0.1855676,83510.0,83509.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741839650111,0.1197691,83509.0,83508.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1741839650311,0.13648818,83509.0,83508.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1741839650522,0.17148818,83509.0,83508.0,0.12095009]
["bitfinex-derivatives","BTCF0:USTF0",1741839650910,0.17148818,83509.0,83508.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1741839651219,0.17048818,83509.0,83508.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839651919,0.17648818,83509.0,83508.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1741839652306,0.17648818,83509.0,83508.0,0.12095009]
["bitfinex-derivatives","BTCF0:USTF0",1741839654325,0.17048818,83509.0,83508.0,0.12095009]
["bitfinex-derivatives","BTCF0:USTF0",1741839656013,0.17548818,83509.0,83508.0,0.12095009]
["bitfinex-derivatives","BTCF0:USTF0",1741839657215,0.17548818,83509.0,83508.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1741839657511,0.1197949,83491.0,83490.0,0.12159152]
["bitfinex-derivatives","BTCF0:USTF0",1741839658120,0.0723,83492.0,83490.0,0.12159152]
["bitfinex-derivatives","BTCF0:USTF0",1741839658315,0.0723,83491.0,83490.0,0.13159152]
["bitfinex-derivatives","BTCF0:USTF0",1741839658716,0.1920949,83491.0,83490.0,0.13159152]
["bitfinex-derivatives","BTCF0:USTF0",1741839659026,0.1920949,83491.0,83490.0,0.25783152]
["bitfinex-derivatives","BTCF0:USTF0",1741839659427,0.1920949,83491.0,83490.0,0.25983152]
["bitfinex-derivatives","BTCF0:USTF0",1741839660321,0.0723,83491.0,83490.0,0.25983152]
["bitfinex-derivatives","BTCF0:USTF0",1741839661024,0.1920949,83491.0,83490.0,0.25983152]
["bitfinex-derivatives","BTCF0:USTF0",1741839661628,0.1920949,83491.0,83490.0,0.14003652]
["bitfinex-derivatives","BTCF0:USTF0",1741839662018,0.1920949,83491.0,83490.0,0.25983282]
["bitfinex-derivatives","BTCF0:USTF0",1741839662219,0.1930949,83491.0,83490.0,0.25783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839663026,0.1950949,83491.0,83490.0,0.25783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839663210,0.1970949,83491.0,83490.0,0.25783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839663416,0.1940949,83491.0,83490.0,0.25783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839663610,0.1980949,83491.0,83490.0,0.25783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839663910,0.1980949,83491.0,83490.0,0.24783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839664110,0.1970949,83491.0,83490.0,0.24783282]
["bitfinex-derivatives","BTCF0:USTF0",1741839664519,0.1970949,83491.0,83490.0,0.12803652]
["bitfinex-derivatives","BTCF0:USTF0",1741839664723,0.1970949,83491.0,83490.0,0.00179652]
["bitfinex-derivatives","BTCF0:USTF0",1741839665724,0.0773,83491.0,83490.0,0.12159282]
["bitfinex-derivatives","BTCF0:USTF0",1741839666426,0.1980949,83491.0,83490.0,0.12159282]
["bitfinex-derivatives","BTCF0:USTF0",1741839667225,0.1950949,83491.0,83490.0,0.12259282]
["bitfinex-derivatives","BTCF0:USTF0",1741839668219,0.0753,83491.0,83490.0,0.31851282]
["bitfinex-derivatives","BTCF0:USTF0",1741839668420,0.1950949,83491.0,83490.0,0.30851282]
["bitfinex-derivatives","BTCF0:USTF0",1741839668922,0.0753,83491.0,83490.0,0.30851282]
["bitfinex-derivatives","BTCF0:USTF0",1741839669519,0.0763,83491.0,83490.0,0.34301282]
["bitfinex-derivatives","BTCF0:USTF0",1741839670220,0.1940949,83491.0,83490.0,0.30851282]
["bitfinex-derivatives","BTCF0:USTF0",1741839670626,0.1940949,83491.0,83490.0,0.30751282]
["bitfinex-derivatives","BTCF0:USTF0",1741839671418,0.4092,83524.0,83490.0,0.18771652]
["bitfinex-derivatives","BTCF0:USTF0",1741839671625,0.0339,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741839671823,0.0696,83498.0,83497.0,0.3997863]
["bitfinex-derivatives","BTCF0:USTF0",1741839672221,0.0357,83498.0,83497.0,0.4690863]
["bitfinex-derivatives","BTCF0:USTF0",1741839672427,0.0357,83498.0,83497.0,0.50100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839672824,0.0707,83498.0,83497.0,0.50100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839673831,0.0747,83498.0,83497.0,0.50100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839674431,0.0417,83498.0,83497.0,0.53100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839674824,0.0767,83498.0,83497.0,0.53100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839675434,0.006,83498.0,83497.0,0.53100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839676131,0.0752,83498.0,83497.0,0.53100246]
["bitfinex-derivatives","BTCF0:USTF0",1741839676928,0.0337,83507.0,83497.0,0.43121616]
["bitfinex-derivatives","BTCF0:USTF0",1741839677231,0.0692,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741839677526,0.0692,83506.0,83505.0,0.5168548]
["bitfinex-derivatives","BTCF0:USTF0",1741839677527,0.1889734,83506.0,83505.0,0.5168548]
["bitfinex-derivatives","BTCF0:USTF0",1741839678835,0.1889734,83506.0,83505.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741839679036,0.1949734,83506.0,83505.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1741839679731,0.2009734,83506.0,83505.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1741839680128,0.2009734,83506.0,83505.0,0.2488948]
["bitfinex-derivatives","BTCF0:USTF0",1741839681734,0.2009734,83506.0,83505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839683932,0.2009734,83506.0,83505.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1741839685637,0.2009734,83506.0,83505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839690835,0.25920377,83506.0,83505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839691938,0.25920377,83506.0,83505.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1741839693728,0.13943037,83506.0,83505.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1741839693936,0.13943037,83506.0,83505.0,0.1885748]
["bitfinex-derivatives","BTCF0:USTF0",1741839694138,0.25920377,83506.0,83505.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1741839694434,0.25920377,83506.0,83505.0,0.1885748]
["bitfinex-derivatives","BTCF0:USTF0",1741839694633,0.2009734,83506.0,83505.0,0.1885748]
["bitfinex-derivatives","BTCF0:USTF0",1741839702238,0.2009734,83506.0,83505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839702841,0.2009734,83506.0,83505.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1741839703545,0.0812,83506.0,83505.0,0.1217748]
["bitfinex-derivatives","BTCF0:USTF0",1741839703853,0.0812,83506.0,83505.0,0.2158748]
["bitfinex-derivatives","BTCF0:USTF0",1741839704347,0.2009734,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839704548,0.0812,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839706043,0.2009734,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839709349,0.0812,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839709549,0.22414546,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839709754,0.34391886,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839710456,0.22414546,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741839710858,0.22414546,83506.0,83505.0,0.2158748]
["bitfinex-derivatives","BTCF0:USTF0",1741839711654,0.18874546,83506.0,83505.0,0.2158748]
["bitfinex-derivatives","BTCF0:USTF0",1741839711855,0.22144546,83506.0,83505.0,0.2158748]
["bitfinex-derivatives","BTCF0:USTF0",1741839712453,0.22144546,83506.0,83505.0,0.2558748]
["bitfinex-derivatives","BTCF0:USTF0",1741839712454,0.15494546,83506.0,83505.0,0.2558748]
["bitfinex-derivatives","BTCF0:USTF0",1741839712653,0.17851618,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1741839712854,0.17851618,83511.0,83510.0,0.6548076]
["bitfinex-derivatives","BTCF0:USTF0",1741839713556,0.17851618,83511.0,83510.0,0.7217076]
["bitfinex-derivatives","BTCF0:USTF0",1741839713753,0.17851618,83511.0,83510.0,0.5966676]
["bitfinex-derivatives","BTCF0:USTF0",1741839714051,0.17851618,83511.0,83510.0,0.7216676]
["bitfinex-derivatives","BTCF0:USTF0",1741839714446,0.18051618,83511.0,83510.0,0.7226676]
["bitfinex-derivatives","BTCF0:USTF0",1741839715554,0.18051618,83511.0,83510.0,0.7216676]
["bitfinex-derivatives","BTCF0:USTF0",1741839715757,0.002,83511.0,83510.0,0.7216676]
["bitfinex-derivatives","BTCF0:USTF0",1741839716756,0.003,83511.0,83510.0,0.7226676]
["bitfinex-derivatives","BTCF0:USTF0",1741839717556,0.003,83511.0,83510.0,0.7216676]
["bitfinex-derivatives","BTCF0:USTF0",1741839718859,0.03287959,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1741839719059,0.03287959,83514.0,83513.0,0.3597633]
["bitfinex-derivatives","BTCF0:USTF0",1741839720962,0.03287959,83514.0,83513.0,0.3607633]
["bitfinex-derivatives","BTCF0:USTF0",1741839724456,0.0323,83515.0,83514.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1741839724652,0.0323,83515.0,83514.0,0.5542619]
["bitfinex-derivatives","BTCF0:USTF0",1741839726452,0.00017959,83523.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741839726659,0.17851618,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741839726860,0.17851618,83530.0,83529.0,0.4997404]
["bitfinex-derivatives","BTCF0:USTF0",1741839727168,0.17851618,83530.0,83529.0,0.51187886]
["bitfinex-derivatives","BTCF0:USTF0",1741839727663,0.17851618,83530.0,83529.0,0.57757886]
["bitfinex-derivatives","BTCF0:USTF0",1741839730564,0.0315,83533.0,83529.0,0.57757886]
["bitfinex-derivatives","BTCF0:USTF0",1741839730964,0.034,83532.0,83530.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1741839731264,0.034,83532.0,83531.0,0.2446975]
["bitfinex-derivatives","BTCF0:USTF0",1741839731462,0.034,83532.0,83531.0,0.6890975]
["bitfinex-derivatives","BTCF0:USTF0",1741839731962,0.00017959,83538.0,83531.0,0.6890975]
["bitfinex-derivatives","BTCF0:USTF0",1741839732156,0.00017959,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741839732358,0.00017959,83538.0,83537.0,0.2097289]
["bitfinex-derivatives","BTCF0:USTF0",1741839733162,0.00017959,83538.0,83537.0,0.2566289]
["bitfinex-derivatives","BTCF0:USTF0",1741839733365,0.11990709,83538.0,83537.0,0.2230289]
["bitfinex-derivatives","BTCF0:USTF0",1741839733561,0.11990709,83538.0,83537.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741839733756,0.00017959,83538.0,83531.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1741839733961,0.11990879,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741839735069,0.0598651,83537.0,83532.0,0.1530334]
["bitfinex-derivatives","BTCF0:USTF0",1741839735265,0.1197347,83533.0,83532.0,0.1530334]
["bitfinex-derivatives","BTCF0:USTF0",1741839735658,0.1197347,83533.0,83532.0,0.2446134]
["bitfinex-derivatives","BTCF0:USTF0",1741839735858,0.0318,83534.0,83529.0,0.0088189]
["bitfinex-derivatives","BTCF0:USTF0",1741839736067,0.0317,83532.0,83530.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741839736253,0.0317,83532.0,83530.0,0.2444975]
["bitfinex-derivatives","BTCF0:USTF0",1741839736453,0.0317,83532.0,83531.0,0.1530375]
["bitfinex-derivatives","BTCF0:USTF0",1741839736670,0.0317,83532.0,83531.0,0.1872375]
["bitfinex-derivatives","BTCF0:USTF0",1741839737062,0.1514361,83532.0,83531.0,0.1530375]
["bitfinex-derivatives","BTCF0:USTF0",1741839737264,0.1504361,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741839739164,0.1514361,83532.0,83531.0,0.2442575]
["bitfinex-derivatives","BTCF0:USTF0",1741839740373,0.1514361,83532.0,83531.0,0.2779575]
["bitfinex-derivatives","BTCF0:USTF0",1741839741068,0.0317,83532.0,83531.0,0.2779575]
["bitfinex-derivatives","BTCF0:USTF0",1741839741268,0.0317,83532.0,83531.0,0.3908575]
["bitfinex-derivatives","BTCF0:USTF0",1741839743065,0.0317,83532.0,83531.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1741839743267,0.0317,83532.0,83531.0,0.3908575]
["bitfinex-derivatives","BTCF0:USTF0",1741839743569,0.0317,83532.0,83531.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1741839744469,0.0317,83532.0,83531.0,0.3908575]
["bitfinex-derivatives","BTCF0:USTF0",1741839744675,0.063,83532.0,83531.0,0.3908575]
["bitfinex-derivatives","BTCF0:USTF0",1741839744868,0.063,83532.0,83531.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1741839745068,0.1827361,83532.0,83531.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1741839747074,0.063,83532.0,83531.0,0.3708575]
["bitfinex-derivatives","BTCF0:USTF0",1741839747269,0.063,83532.0,83531.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1741839749071,0.0323,83532.0,83531.0,0.4208575]
["bitfinex-derivatives","BTCF0:USTF0",1741839749275,0.0311,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741839749476,0.00017959,83538.0,83536.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1741839749781,0.00017959,83538.0,83537.0,0.1852289]
["bitfinex-derivatives","BTCF0:USTF0",1741839749982,0.00017959,83538.0,83537.0,0.5752289]
["bitfinex-derivatives","BTCF0:USTF0",1741839753568,0.00017959,83538.0,83537.0,0.5762289]
["bitfinex-derivatives","BTCF0:USTF0",1741839755085,0.00017959,83538.0,83537.0,0.6999089]
["bitfinex-derivatives","BTCF0:USTF0",1741839755269,0.00017959,83538.0,83537.0,0.5799089]
["bitfinex-derivatives","BTCF0:USTF0",1741839755468,0.00017959,83538.0,83537.0,0.5999089]
["bitfinex-derivatives","BTCF0:USTF0",1741839755780,0.00017959,83538.0,83537.0,0.5799089]
["bitfinex-derivatives","BTCF0:USTF0",1741839755980,0.11990709,83538.0,83537.0,0.5799089]
["bitfinex-derivatives","BTCF0:USTF0",1741839758079,0.11990709,83538.0,83537.0,0.5468089]
["bitfinex-derivatives","BTCF0:USTF0",1741839758584,0.11990709,83538.0,83537.0,0.5793089]
["bitfinex-derivatives","BTCF0:USTF0",1741839758773,0.11990709,83538.0,83537.0,0.3907289]
["bitfinex-derivatives","BTCF0:USTF0",1741839758980,0.11990709,83538.0,83537.0,0.1207289]
["bitfinex-derivatives","BTCF0:USTF0",1741839760078,0.00017959,83538.0,83537.0,0.1518289]
["bitfinex-derivatives","BTCF0:USTF0",1741839760282,0.00017959,83538.0,83537.0,0.2736289]
["bitfinex-derivatives","BTCF0:USTF0",1741839760477,0.00017959,83538.0,83537.0,0.2036289]
["bitfinex-derivatives","BTCF0:USTF0",1741839762987,0.00017959,83538.0,83537.0,0.1836289]
["bitfinex-derivatives","BTCF0:USTF0",1741839763195,0.11990709,83538.0,83537.0,0.1836289]
["bitfinex-derivatives","BTCF0:USTF0",1741839765380,0.00017959,83538.0,83537.0,0.2136289]
["bitfinex-derivatives","BTCF0:USTF0",1741839770702,0.10709589,83545.0,83537.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741839770891,0.10709589,83545.0,83544.0,0.1197189]
["bitfinex-derivatives","BTCF0:USTF0",1741839771091,0.10709589,83545.0,83544.0,0.6597189]
["bitfinex-derivatives","BTCF0:USTF0",1741839771780,0.10709589,83545.0,83544.0,0.7294189]
["bitfinex-derivatives","BTCF0:USTF0",1741839772193,0.0343,83551.0,83544.0,0.7294189]
["bitfinex-derivatives","BTCF0:USTF0",1741839772494,0.0341,83552.0,83551.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1741839772690,0.0341,83552.0,83551.0,0.3197089]
["bitfinex-derivatives","BTCF0:USTF0",1741839772987,0.0341,83552.0,83551.0,0.1526089]
["bitfinex-derivatives","BTCF0:USTF0",1741839773793,0.0685,83552.0,83551.0,0.1867089]
["bitfinex-derivatives","BTCF0:USTF0",1741839774294,0.1882074,83552.0,83551.0,0.1867089]
["bitfinex-derivatives","BTCF0:USTF0",1741839774592,0.1882074,83552.0,83551.0,0.3093089]
["bitfinex-derivatives","BTCF0:USTF0",1741839775591,0.0685,83552.0,83551.0,0.3093089]
["bitfinex-derivatives","BTCF0:USTF0",1741839775791,0.0685,83552.0,83551.0,0.4593089]
["bitfinex-derivatives","BTCF0:USTF0",1741839775993,0.0685,83552.0,83551.0,0.3393089]
["bitfinex-derivatives","BTCF0:USTF0",1741839776290,0.0685,83552.0,83551.0,0.3093089]
["bitfinex-derivatives","BTCF0:USTF0",1741839776491,0.0685,83552.0,83551.0,0.32179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839776994,0.0685,83552.0,83551.0,0.3093089]
["bitfinex-derivatives","BTCF0:USTF0",1741839777195,0.0685,83552.0,83551.0,0.32179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839778581,0.0685,83552.0,83551.0,0.34179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839778790,0.0685,83552.0,83551.0,0.39179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839778996,0.0341,83552.0,83551.0,0.39179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839779496,0.0341,83552.0,83551.0,0.37179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839779699,0.0341,83552.0,83551.0,0.39179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839779700,0.0687,83552.0,83551.0,0.39179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839779996,0.0687,83552.0,83551.0,0.37179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839780396,0.0687,83552.0,83551.0,0.39179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839780590,0.0341,83552.0,83551.0,0.39179311]
["bitfinex-derivatives","BTCF0:USTF0",1741839780896,0.0341,83552.0,83551.0,0.39175722]
["bitfinex-derivatives","BTCF0:USTF0",1741839781098,0.0687,83552.0,83551.0,0.39175722]
["bitfinex-derivatives","BTCF0:USTF0",1741839782584,0.0687,83552.0,83551.0,0.3793089]
["bitfinex-derivatives","BTCF0:USTF0",1741839785705,0.0341,83552.0,83551.0,0.3793089]
["bitfinex-derivatives","BTCF0:USTF0",1741839785995,0.00011938,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1741839786200,0.00011938,83553.0,83552.0,0.4897074]
["bitfinex-derivatives","BTCF0:USTF0",1741839786405,0.00011938,83553.0,83552.0,0.5556074]
["bitfinex-derivatives","BTCF0:USTF0",1741839786603,0.00011938,83553.0,83552.0,0.56790168]
["bitfinex-derivatives","BTCF0:USTF0",1741839789597,0.00011938,83553.0,83552.0,0.5556074]
["bitfinex-derivatives","BTCF0:USTF0",1741839790301,0.11982538,83553.0,83552.0,0.4656074]
["bitfinex-derivatives","BTCF0:USTF0",1741839790597,0.00011938,83553.0,83547.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741839790802,0.1197132,83548.0,83547.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741839791003,0.1197132,83548.0,83547.0,0.5391146]
["bitfinex-derivatives","BTCF0:USTF0",1741839791206,0.068,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741839791500,0.068,83549.0,83548.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1741839791805,0.068,83549.0,83548.0,0.2045132]
["bitfinex-derivatives","BTCF0:USTF0",1741839791994,0.068,83549.0,83548.0,0.2645132]
["bitfinex-derivatives","BTCF0:USTF0",1741839792302,0.068,83549.0,83548.0,0.2045132]
["bitfinex-derivatives","BTCF0:USTF0",1741839793603,0.1877117,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741839793907,0.1877117,83549.0,83546.0,0.28508988]
["bitfinex-derivatives","BTCF0:USTF0",1741839794097,0.1197146,83547.0,83546.0,0.40480308]
["bitfinex-derivatives","BTCF0:USTF0",1741839795299,0.1197146,83547.0,83546.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1741839795997,0.119716,83546.0,83545.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1741839797307,0.13177967,83546.0,83545.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1741839799206,0.19807967,83546.0,83545.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1741839799802,0.186016,83546.0,83545.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1741839800004,0.0663,83546.0,83545.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1741839800200,0.186016,83546.0,83545.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1741839800401,0.186016,83546.0,83545.0,0.1869167]
["bitfinex-derivatives","BTCF0:USTF0",1741839801301,0.186016,83546.0,83545.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741839802298,0.19789815,83546.0,83545.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741839802796,0.186016,83546.0,83545.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741839805110,0.186016,83546.0,83545.0,0.1869175]
["bitfinex-derivatives","BTCF0:USTF0",1741839806202,0.186016,83546.0,83545.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741839806403,0.186016,83546.0,83545.0,0.1869175]
["bitfinex-derivatives","BTCF0:USTF0",1741839806805,0.186016,83546.0,83545.0,0.19917874]
["bitfinex-derivatives","BTCF0:USTF0",1741839808907,0.186016,83546.0,83545.0,0.19929803]
["bitfinex-derivatives","BTCF0:USTF0",1741839814515,0.186016,83546.0,83545.0,0.07958053]
["bitfinex-derivatives","BTCF0:USTF0",1741839815314,0.186016,83546.0,83545.0,0.01238053]
["bitfinex-derivatives","BTCF0:USTF0",1741839815611,0.0663,83546.0,83539.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839815812,0.1197232,83541.0,83540.0,0.01256254]
["bitfinex-derivatives","BTCF0:USTF0",1741839816211,0.2204232,83541.0,83540.0,0.01256254]
["bitfinex-derivatives","BTCF0:USTF0",1741839818119,0.2204232,83541.0,83540.0,0.04446254]
["bitfinex-derivatives","BTCF0:USTF0",1741839818318,0.2204232,83541.0,83540.0,0.01256254]
["bitfinex-derivatives","BTCF0:USTF0",1741839820010,0.2204232,83541.0,83540.0,0.04446254]
["bitfinex-derivatives","BTCF0:USTF0",1741839820416,0.36332323,83541.0,83540.0,0.07699146]
["bitfinex-derivatives","BTCF0:USTF0",1741839821414,0.36332323,83541.0,83540.0,0.01239146]
["bitfinex-derivatives","BTCF0:USTF0",1741839822217,0.1197476,83524.0,83523.0,0.2150131]
["bitfinex-derivatives","BTCF0:USTF0",1741839822410,0.1197476,83524.0,83523.0,0.22741823]
["bitfinex-derivatives","BTCF0:USTF0",1741839823211,0.01293855,83524.0,83500.0,0.49754979]
["bitfinex-derivatives","BTCF0:USTF0",1741839823417,0.119759,83516.0,83515.0,0.01250614]
["bitfinex-derivatives","BTCF0:USTF0",1741839823623,0.119759,83516.0,83515.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1741839824014,0.118759,83516.0,83515.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1741839824416,0.184259,83516.0,83515.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1741839824815,0.184259,83516.0,83515.0,0.08200614]
["bitfinex-derivatives","BTCF0:USTF0",1741839826429,0.1197566,83518.0,83515.0,0.12955919]
["bitfinex-derivatives","BTCF0:USTF0",1741839826725,0.0598743,83524.0,83516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741839826928,0.0598761,83521.0,83520.0,0.1796244]
["bitfinex-derivatives","BTCF0:USTF0",1741839827110,0.29826048,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741839827424,0.29825798,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741839828023,0.17851618,83528.0,83527.0,0.2171433]
["bitfinex-derivatives","BTCF0:USTF0",1741839828413,0.29825798,83528.0,83527.0,0.2171433]
["bitfinex-derivatives","BTCF0:USTF0",1741839829028,0.1197418,83528.0,83527.0,0.2171433]
["bitfinex-derivatives","BTCF0:USTF0",1741839830022,0.1197418,83528.0,83527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741839830223,0.1197461,83525.0,83524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741839830421,0.1197461,83525.0,83524.0,0.1519476]
["bitfinex-derivatives","BTCF0:USTF0",1741839831017,0.1197461,83525.0,83507.0,0.0598859]
["bitfinex-derivatives","BTCF0:USTF0",1741839831018,0.119759,83516.0,83507.0,0.0598859]
["bitfinex-derivatives","BTCF0:USTF0",1741839831223,0.119759,83516.0,83515.0,0.11994009]
["bitfinex-derivatives","BTCF0:USTF0",1741839831930,0.152059,83516.0,83515.0,0.11994009]
["bitfinex-derivatives","BTCF0:USTF0",1741839832127,0.119759,83516.0,83515.0,0.11994009]
["bitfinex-derivatives","BTCF0:USTF0",1741839833113,0.1197566,83518.0,83517.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1741839833523,0.0598773,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741839835425,0.1197533,83520.0,83519.0,0.1197539]
["bitfinex-derivatives","BTCF0:USTF0",1741839835816,0.1848533,83520.0,83519.0,0.1197539]
["bitfinex-derivatives","BTCF0:USTF0",1741839837626,0.1848533,83520.0,83519.0,0.13195872]
["bitfinex-derivatives","BTCF0:USTF0",1741839837928,0.1848533,83520.0,83519.0,0.1197539]
["bitfinex-derivatives","BTCF0:USTF0",1741839839021,0.1848533,83520.0,83519.0,0.13199636]
["bitfinex-derivatives","BTCF0:USTF0",1741839839621,0.1848533,83520.0,83519.0,0.1197539]
["bitfinex-derivatives","BTCF0:USTF0",1741839840923,0.1529533,83520.0,83519.0,0.13200472]
["bitfinex-derivatives","BTCF0:USTF0",1741839841229,0.1529533,83520.0,83519.0,0.13204348]
["bitfinex-derivatives","BTCF0:USTF0",1741839842633,0.1529533,83520.0,83519.0,0.16464348]
["bitfinex-derivatives","BTCF0:USTF0",1741839843119,0.1855533,83520.0,83519.0,0.16464348]
["bitfinex-derivatives","BTCF0:USTF0",1741839844120,0.1529533,83520.0,83519.0,0.16464348]
["bitfinex-derivatives","BTCF0:USTF0",1741839844519,0.1529533,83520.0,83519.0,0.16457508]
["bitfinex-derivatives","BTCF0:USTF0",1741839844922,0.1529533,83520.0,83519.0,0.1523539]
["bitfinex-derivatives","BTCF0:USTF0",1741839846626,0.1197533,83520.0,83519.0,0.1523539]
["bitfinex-derivatives","BTCF0:USTF0",1741839847732,0.1226737,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741839847733,0.14250158,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741839847932,0.14250158,83525.0,83524.0,0.4215476]
["bitfinex-derivatives","BTCF0:USTF0",1741839848624,0.14250158,83525.0,83524.0,0.4836476]
["bitfinex-derivatives","BTCF0:USTF0",1741839849026,0.14350158,83525.0,83524.0,0.4836476]
["bitfinex-derivatives","BTCF0:USTF0",1741839849530,0.14350158,83525.0,83524.0,0.49541636]
["bitfinex-derivatives","BTCF0:USTF0",1741839849732,0.17830657,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741839849934,0.33324051,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1741839850135,0.33324051,83538.0,83537.0,0.2537546]
["bitfinex-derivatives","BTCF0:USTF0",1741839850926,0.33324051,83538.0,83537.0,0.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1741839851726,0.33324051,83538.0,83537.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741839851927,0.1197283,83538.0,83537.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741839852538,0.1197283,83538.0,83537.0,0.2425289]
["bitfinex-derivatives","BTCF0:USTF0",1741839852836,0.1197283,83538.0,83537.0,0.2435289]
["bitfinex-derivatives","BTCF0:USTF0",1741839853036,0.1197283,83538.0,83537.0,0.2737289]
["bitfinex-derivatives","BTCF0:USTF0",1741839855733,0.1197283,83538.0,83537.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741839855933,0.1197283,83538.0,83537.0,0.1519289]
["bitfinex-derivatives","BTCF0:USTF0",1741839856738,0.1197283,83538.0,83537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839856928,0.1197283,83538.0,83537.0,0.1217289]
["bitfinex-derivatives","BTCF0:USTF0",1741839857428,0.1197283,83538.0,83537.0,0.1526289]
["bitfinex-derivatives","BTCF0:USTF0",1741839857633,0.1197283,83538.0,83537.0,0.1831289]
["bitfinex-derivatives","BTCF0:USTF0",1741839858025,0.0316,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1741839858230,0.0316,83541.0,83537.0,0.1232639]
["bitfinex-derivatives","BTCF0:USTF0",1741839858435,0.1197275,83538.0,83537.0,0.1232639]
["bitfinex-derivatives","BTCF0:USTF0",1741839859443,0.1832275,83538.0,83537.0,0.1232639]
["bitfinex-derivatives","BTCF0:USTF0",1741839861036,0.1832275,83538.0,83537.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741839861242,0.1822275,83538.0,83537.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741839863443,0.1832275,83538.0,83537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741839865534,0.2145,83538.0,83532.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839865840,0.1197648,83512.0,83511.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741839866045,0.1197648,83512.0,83511.0,0.12156234]
["bitfinex-derivatives","BTCF0:USTF0",1741839866441,0.1197648,83512.0,83511.0,0.03489614]
["bitfinex-derivatives","BTCF0:USTF0",1741839866644,0.1197648,83512.0,83511.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741839866645,0.1861648,83512.0,83511.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741839866843,0.19819149,83512.0,83511.0,0.00179614]
["bitfinex-derivatives","BTCF0:USTF0",1741839867151,0.19819149,83512.0,83511.0,0.00279614]
["bitfinex-derivatives","BTCF0:USTF0",1741839868749,0.19819149,83512.0,83511.0,0.00579614]
["bitfinex-derivatives","BTCF0:USTF0",1741839880850,0.1861648,83512.0,83511.0,0.12556234]
["bitfinex-derivatives","BTCF0:USTF0",1741839881159,0.1197648,83512.0,83511.0,0.12556234]
["bitfinex-derivatives","BTCF0:USTF0",1741839882655,0.13159855,83512.0,83511.0,0.13894738]
["bitfinex-derivatives","BTCF0:USTF0",1741839882859,0.1197648,83512.0,83511.0,0.13894738]
["bitfinex-derivatives","BTCF0:USTF0",1741839890852,0.1197648,83512.0,83511.0,0.12556234]
["bitfinex-derivatives","BTCF0:USTF0",1741839894457,0.1197648,83512.0,83511.0,0.13893237]
["bitfinex-derivatives","BTCF0:USTF0",1741839895462,0.1197648,83512.0,83511.0,0.01916617]
["bitfinex-derivatives","BTCF0:USTF0",1741839895655,0.1527648,83512.0,83511.0,0.01916617]
["bitfinex-derivatives","BTCF0:USTF0",1741839895854,0.1527648,83512.0,83511.0,0.00579614]
["bitfinex-derivatives","BTCF0:USTF0",1741839896055,0.1847648,83512.0,83511.0,0.06819614]
["bitfinex-derivatives","BTCF0:USTF0",1741839896365,0.1847648,83512.0,83511.0,0.18796234]
["bitfinex-derivatives","BTCF0:USTF0",1741839898359,0.29830532,83519.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1741839898552,0.17766941,83519.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1741839898969,0.17766941,83519.0,83518.0,0.13313893]
["bitfinex-derivatives","BTCF0:USTF0",1741839899157,0.17766941,83519.0,83518.0,0.19643893]
["bitfinex-derivatives","BTCF0:USTF0",1741839899357,0.17766941,83519.0,83518.0,0.1830562]
["bitfinex-derivatives","BTCF0:USTF0",1741839899567,0.29742411,83519.0,83518.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1741839899764,0.29942411,83519.0,83518.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1741839899964,0.002,83519.0,83518.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1741839900153,0.002,83519.0,83518.0,0.19528558]
["bitfinex-derivatives","BTCF0:USTF0",1741839900358,0.002,83519.0,83518.0,0.21528558]
["bitfinex-derivatives","BTCF0:USTF0",1741839900558,0.002,83519.0,83518.0,0.48528558]
["bitfinex-derivatives","BTCF0:USTF0",1741839902657,0.1510432,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741839902857,0.1197432,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741839903259,0.1197432,83528.0,83527.0,0.1855433]
["bitfinex-derivatives","BTCF0:USTF0",1741839903571,0.12153849,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741839903762,0.12153849,83529.0,83528.0,0.1526418]
["bitfinex-derivatives","BTCF0:USTF0",1741839903962,0.15303849,83529.0,83528.0,0.1838418]
["bitfinex-derivatives","BTCF0:USTF0",1741839905969,0.15403849,83529.0,83528.0,0.1838418]
["bitfinex-derivatives","BTCF0:USTF0",1741839906766,0.15403849,83529.0,83528.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741839907073,0.15403849,83529.0,83528.0,0.1838418]
["bitfinex-derivatives","BTCF0:USTF0",1741839913763,0.1197519,83521.0,83507.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741839913964,0.1197519,83521.0,83512.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741839914168,0.1197519,83521.0,83512.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741839914368,0.1197519,83521.0,83514.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1741839914771,0.1197519,83521.0,83515.0,0.1197593]
["bitfinex-derivatives","BTCF0:USTF0",1741839914966,0.1197519,83521.0,83520.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1741839916274,0.0319,83522.0,83521.0,0.1197519]
["bitfinex-derivatives","BTCF0:USTF0",1741839916578,0.1197396,83530.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741839916779,0.12153709,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1741839916977,0.12153709,83529.0,83528.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1741839917668,0.12153709,83529.0,83528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741839918072,0.12153709,83529.0,83528.0,0.1500418]
["bitfinex-derivatives","BTCF0:USTF0",1741839918272,0.12353709,83529.0,83528.0,0.1500418]
["bitfinex-derivatives","BTCF0:USTF0",1741839918673,0.12353709,83529.0,83528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741839919378,0.12753709,83529.0,83528.0,0.1500418]
["bitfinex-derivatives","BTCF0:USTF0",1741839919783,0.1197476,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839921766,0.1514476,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839922279,0.1866476,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839922978,0.1846476,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839923183,0.1987324,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839923769,0.1967324,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839923969,0.1987324,83524.0,83523.0,0.152749]
["bitfinex-derivatives","BTCF0:USTF0",1741839924673,0.0337,83524.0,83523.0,0.172749]
["bitfinex-derivatives","BTCF0:USTF0",1741839924874,0.0337,83524.0,83523.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1741839925267,0.1534476,83524.0,83523.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1741839925468,0.002,83524.0,83523.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741839925681,0.14243553,83532.0,83524.0,0.0598732]
["bitfinex-derivatives","BTCF0:USTF0",1741839925883,0.14243553,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1741839926178,0.14243553,83532.0,83531.0,0.3114975]
["bitfinex-derivatives","BTCF0:USTF0",1741839926388,0.14243553,83532.0,83531.0,0.3314975]
["bitfinex-derivatives","BTCF0:USTF0",1741839926572,0.0313,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741839927387,0.17948298,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1741839927582,0.17948298,83536.0,83535.0,0.2133454]
["bitfinex-derivatives","BTCF0:USTF0",1741839927583,0.17864298,83536.0,83535.0,0.2133454]
["bitfinex-derivatives","BTCF0:USTF0",1741839928382,0.17864298,83536.0,83535.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1741839928786,0.29837338,83536.0,83535.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1741839928988,0.36157338,83536.0,83535.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1741839929792,0.36657338,83536.0,83535.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1741839930193,0.119732,83535.0,83534.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741839930489,0.2394638,83535.0,83534.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741839930687,0.3013638,83535.0,83534.0,0.2414532]
["bitfinex-derivatives","BTCF0:USTF0",1741839930988,0.3013638,83535.0,83534.0,0.3044532]
["bitfinex-derivatives","BTCF0:USTF0",1741839931387,0.3013638,83535.0,83534.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1741839931686,0.3013638,83535.0,83534.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1741839932077,0.3043638,83535.0,83534.0,0.2722532]
["bitfinex-derivatives","BTCF0:USTF0",1741839932581,0.3043638,83535.0,83534.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1741839932780,0.3083638,83535.0,83534.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1741839933090,0.128766,83535.0,83534.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1741839940196,0.128766,83535.0,83534.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741839942681,0.128766,83535.0,83534.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1741839943696,0.1197361,83532.0,83531.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741839943891,0.1197418,83528.0,83527.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741839944092,0.1197461,83525.0,83520.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839944298,0.1197519,83521.0,83520.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839946190,0.1197519,83521.0,83520.0,0.06387959]
["bitfinex-derivatives","BTCF0:USTF0",1741839946390,0.1197519,83521.0,83520.0,0.18363289]
["bitfinex-derivatives","BTCF0:USTF0",1741839946787,0.0322,83527.0,83520.0,0.18555959]
["bitfinex-derivatives","BTCF0:USTF0",1741839947093,0.2118228,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1741839947998,0.2118228,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839948192,0.0920722,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839948393,0.0598722,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839950105,0.0608722,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839953906,0.0638722,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839959001,0.004,83527.0,83526.0,0.2534447]
["bitfinex-derivatives","BTCF0:USTF0",1741839959204,0.004,83527.0,83526.0,0.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1741839959400,0.1237433,83527.0,83526.0,0.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1741839960412,0.1237433,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839960611,0.1237433,83527.0,83526.0,0.2034447]
["bitfinex-derivatives","BTCF0:USTF0",1741839960814,0.1237433,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839961016,0.1237433,83527.0,83526.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741839961406,0.1237433,83527.0,83526.0,0.1834447]
["bitfinex-derivatives","BTCF0:USTF0",1741839961801,0.1237433,83527.0,83526.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741839962113,0.1197519,83521.0,83520.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839962416,0.119759,83516.0,83515.0,0.21494315]
["bitfinex-derivatives","BTCF0:USTF0",1741839963414,0.1197619,83514.0,83513.0,0.21494315]
["bitfinex-derivatives","BTCF0:USTF0",1741839963606,0.13161401,83514.0,83513.0,0.21494315]
["bitfinex-derivatives","BTCF0:USTF0",1741839963801,0.12861401,83514.0,83513.0,0.21494315]
["bitfinex-derivatives","BTCF0:USTF0",1741839964015,0.19151401,83514.0,83513.0,0.21494315]
["bitfinex-derivatives","BTCF0:USTF0",1741839965801,0.19151401,83514.0,83513.0,0.21894315]
["bitfinex-derivatives","BTCF0:USTF0",1741839968413,0.33426451,83514.0,83513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741839971422,0.19151401,83514.0,83513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741839974612,0.33426451,83514.0,83513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741839974917,0.1197705,83508.0,83507.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839975923,0.1846705,83508.0,83507.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839976507,0.1846705,83508.0,83507.0,0.00817959]
["bitfinex-derivatives","BTCF0:USTF0",1741839981215,0.1846705,83508.0,83507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741839981415,0.32727977,83508.0,83507.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839981812,0.73647977,83508.0,83507.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839982222,0.74985809,83508.0,83507.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839982427,0.74986044,83508.0,83507.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839982622,0.85815977,83508.0,83507.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741839983020,0.119782,83500.0,83499.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839983818,0.217482,83500.0,83499.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741839984221,0.217482,83500.0,83499.0,0.00317959]
["bitfinex-derivatives","BTCF0:USTF0",1741839985923,0.1197963,83490.0,83489.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741839987228,0.1197963,83490.0,83489.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741839987229,0.1882963,83490.0,83489.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741839987432,0.1207963,83490.0,83489.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1741839987821,0.1207963,83490.0,83489.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741839988524,0.1217963,83490.0,83489.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741839989423,0.1217963,83490.0,83489.0,0.2235978]
["bitfinex-derivatives","BTCF0:USTF0",1741839992434,0.1217963,83490.0,83489.0,0.2335978]
["bitfinex-derivatives","BTCF0:USTF0",1741839992832,0.002,83490.0,83489.0,0.2635978]
["bitfinex-derivatives","BTCF0:USTF0",1741839993131,0.1217963,83490.0,83489.0,0.2335978]
["bitfinex-derivatives","BTCF0:USTF0",1741839994025,0.1217963,83490.0,83489.0,0.2535978]
["bitfinex-derivatives","BTCF0:USTF0",1741839994437,0.1217963,83490.0,83489.0,0.2335978]
["bitfinex-derivatives","BTCF0:USTF0",1741839996722,0.1217963,83490.0,83489.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741839996927,0.1217963,83490.0,83489.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741839997128,0.1217963,83490.0,83489.0,0.2235978]
["bitfinex-derivatives","BTCF0:USTF0",1741839999237,0.1217963,83490.0,83489.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741840000825,0.1217963,83490.0,83489.0,0.2235978]
["bitfinex-derivatives","BTCF0:USTF0",1741840001029,0.1217963,83490.0,83489.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741840001830,0.1542963,83490.0,83489.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741840002028,0.1542963,83490.0,83489.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741840007950,0.1542963,83490.0,83489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741840010149,0.16539601,83490.0,83489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741840010546,0.1542963,83490.0,83489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741840010746,0.1653959,83490.0,83489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741840013148,0.1653959,83490.0,83483.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1741840013149,0.0335,83490.0,83483.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1741840013451,0.1198049,83484.0,83483.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741840013640,0.1168049,83484.0,83483.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741840014042,0.1168049,83484.0,83483.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741840014355,0.1487049,83484.0,83483.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741840015244,0.1487049,83484.0,83483.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741840015551,0.1487049,83484.0,83483.0,0.1892064]
["bitfinex-derivatives","BTCF0:USTF0",1741840015749,0.1487049,83484.0,83483.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741840016155,0.15974652,83484.0,83483.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741840016551,0.19144652,83484.0,83483.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741840016750,0.19144652,83484.0,83483.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741840018266,0.33436014,83484.0,83483.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741840018465,0.27076014,83484.0,83483.0,0.1902064]
["bitfinex-derivatives","BTCF0:USTF0",1741840018674,0.30406014,83484.0,83483.0,0.1902064]
["bitfinex-derivatives","BTCF0:USTF0",1741840019563,0.30406014,83484.0,83483.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741840019868,0.30406014,83484.0,83483.0,0.1902064]
["bitfinex-derivatives","BTCF0:USTF0",1741840020173,0.30406071,83484.0,83483.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741840022069,0.16114709,83484.0,83483.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741840022473,0.19394709,83484.0,83483.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741840023074,0.01104219,83484.0,83483.0,0.2402064]
["bitfinex-derivatives","BTCF0:USTF0",1741840023278,0.13084709,83484.0,83483.0,0.4402064]
["bitfinex-derivatives","BTCF0:USTF0",1741840023483,0.13087725,83484.0,83483.0,0.4402064]
["bitfinex-derivatives","BTCF0:USTF0",1741840023772,0.13087725,83484.0,83483.0,0.4602064]
["bitfinex-derivatives","BTCF0:USTF0",1741840023773,0.01107235,83484.0,83483.0,0.4602064]
["bitfinex-derivatives","BTCF0:USTF0",1741840024080,0.2979119,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741840024273,0.2979119,83485.0,83484.0,0.3098049]
["bitfinex-derivatives","BTCF0:USTF0",1741840024479,0.2979119,83485.0,83484.0,0.3719049]
["bitfinex-derivatives","BTCF0:USTF0",1741840025676,0.1198039,83485.0,83484.0,0.3719049]
["bitfinex-derivatives","BTCF0:USTF0",1741840026366,0.10719946,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741840026571,0.10719946,83486.0,83485.0,0.3052035]
["bitfinex-derivatives","BTCF0:USTF0",1741840027282,0.178108,83496.0,83489.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1741840027471,0.178108,83496.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741840027670,0.178108,83496.0,83495.0,0.5197892]
["bitfinex-derivatives","BTCF0:USTF0",1741840027866,0.00017959,83498.0,83495.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741840028074,0.00017959,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741840028272,0.00017959,83498.0,83497.0,0.4597863]
["bitfinex-derivatives","BTCF0:USTF0",1741840028579,0.24980559,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741840028776,0.24896559,83512.0,83511.0,0.4014062]
["bitfinex-derivatives","BTCF0:USTF0",1741840028971,0.36873039,83512.0,83511.0,0.4014062]
["bitfinex-derivatives","BTCF0:USTF0",1741840029584,0.36873039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840030469,0.37573039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840030973,0.38073039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840031169,0.37373039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840031372,0.37573039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840031678,0.37173039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840032177,0.37173039,83512.0,83511.0,0.4858062]
["bitfinex-derivatives","BTCF0:USTF0",1741840032387,0.37173039,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840033067,0.1227648,83512.0,83511.0,0.4658062]
["bitfinex-derivatives","BTCF0:USTF0",1741840033579,0.00017959,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1741840033878,0.12154311,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1741840034182,0.12154311,83525.0,83524.0,0.2413876]
["bitfinex-derivatives","BTCF0:USTF0",1741840034681,0.12154311,83525.0,83524.0,0.3050876]
["bitfinex-derivatives","BTCF0:USTF0",1741840034880,0.00179661,83525.0,83524.0,0.4950876]
["bitfinex-derivatives","BTCF0:USTF0",1741840035186,0.12154271,83525.0,83524.0,0.3050876]
["bitfinex-derivatives","BTCF0:USTF0",1741840035481,0.00179661,83525.0,83524.0,0.3850876]
["bitfinex-derivatives","BTCF0:USTF0",1741840036181,0.00879661,83525.0,83524.0,0.3860876]
["bitfinex-derivatives","BTCF0:USTF0",1741840036371,0.007,83525.0,83524.0,0.3860876]
["bitfinex-derivatives","BTCF0:USTF0",1741840037377,0.013,83525.0,83524.0,0.4070876]
["bitfinex-derivatives","BTCF0:USTF0",1741840038288,0.1327461,83525.0,83524.0,0.3670876]
["bitfinex-derivatives","BTCF0:USTF0",1741840038470,0.1327461,83525.0,83524.0,0.3870876]
["bitfinex-derivatives","BTCF0:USTF0",1741840039273,0.1327461,83525.0,83524.0,0.3670876]
["bitfinex-derivatives","BTCF0:USTF0",1741840041679,0.1327461,83525.0,83524.0,0.37609211]
["bitfinex-derivatives","BTCF0:USTF0",1741840041879,0.1973461,83525.0,83524.0,0.25634451]
["bitfinex-derivatives","BTCF0:USTF0",1741840042084,0.1973461,83525.0,83524.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741840042271,0.1973461,83525.0,83524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741840042675,0.20851087,83525.0,83524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741840043389,0.1973461,83525.0,83524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741840045987,0.20846512,83525.0,83524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741840047979,0.20849769,83525.0,83524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741840050589,0.08875159,83525.0,83512.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741840050788,0.0598772,83520.0,83514.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1741840051090,0.1197619,83515.0,83514.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1741840051489,0.2127619,83515.0,83514.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1741840051684,0.2127619,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840052288,0.22389731,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840053291,0.22380733,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840053593,0.22381161,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840053978,0.22781161,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840054794,0.22981161,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840055384,0.2187619,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840056486,0.22975629,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840058398,0.2187619,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840061396,0.0675,83515.0,83514.0,0.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1741840061589,0.006,83515.0,83514.0,0.2415616]
["bitfinex-derivatives","BTCF0:USTF0",1741840061795,0.006,83515.0,83514.0,0.2743616]
["bitfinex-derivatives","BTCF0:USTF0",1741840062398,0.006,83515.0,83514.0,0.3080616]
["bitfinex-derivatives","BTCF0:USTF0",1741840069810,0.0308,83530.0,83514.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741840070004,0.0598638,83538.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741840070208,0.11991429,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1741840071295,0.12691429,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840071908,0.13391429,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840073009,0.01417959,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840073404,0.13391429,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840073709,0.01417959,83533.0,83532.0,0.1407361]
["bitfinex-derivatives","BTCF0:USTF0",1741840074312,0.01417959,83533.0,83532.0,0.2107361]
["bitfinex-derivatives","BTCF0:USTF0",1741840075107,0.01417959,83533.0,83532.0,0.1407361]
["bitfinex-derivatives","BTCF0:USTF0",1741840076094,0.01417959,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840076306,0.01417959,83533.0,83532.0,0.1407361]
["bitfinex-derivatives","BTCF0:USTF0",1741840076609,0.04717959,83533.0,83532.0,0.1407361]
["bitfinex-derivatives","BTCF0:USTF0",1741840077121,0.04717959,83533.0,83532.0,0.2907361]
["bitfinex-derivatives","BTCF0:USTF0",1741840078099,0.04717959,83533.0,83532.0,0.1407361]
["bitfinex-derivatives","BTCF0:USTF0",1741840078497,0.07817959,83533.0,83532.0,0.1407361]
["bitfinex-derivatives","BTCF0:USTF0",1741840078707,0.04717959,83533.0,83532.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1741840079207,0.01417959,83533.0,83532.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1741840080007,0.01417959,83533.0,83532.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1741840080606,0.01417959,83533.0,83532.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1741840081408,0.01417959,83533.0,83532.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1741840081603,0.01417959,83533.0,83532.0,0.2507361]
["bitfinex-derivatives","BTCF0:USTF0",1741840082406,0.13391429,83533.0,83532.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1741840083306,0.19771429,83533.0,83532.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1741840083507,0.20875882,83533.0,83532.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1741840083705,0.20875783,83533.0,83532.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1741840084911,0.20875783,83533.0,83532.0,0.3022561]
["bitfinex-derivatives","BTCF0:USTF0",1741840088014,0.20875783,83533.0,83532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741840088205,0.20875783,83533.0,83532.0,0.2422561]
["bitfinex-derivatives","BTCF0:USTF0",1741840088710,0.20875783,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840089412,0.20875783,83533.0,83532.0,0.1525361]
["bitfinex-derivatives","BTCF0:USTF0",1741840090014,0.20875783,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840091508,0.20879617,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840094218,0.20879617,83533.0,83532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741840094909,0.24089617,83533.0,83532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741840096007,0.24089617,83533.0,83532.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741840096413,0.24089617,83533.0,83532.0,0.1517361]
["bitfinex-derivatives","BTCF0:USTF0",1741840097416,0.24089617,83533.0,83532.0,0.1841361]
["bitfinex-derivatives","BTCF0:USTF0",1741840100213,0.02526147,83533.0,83532.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1741840100423,0.14499617,83533.0,83532.0,0.2754361]
["bitfinex-derivatives","BTCF0:USTF0",1741840100720,0.13391429,83533.0,83532.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741840100913,0.13391429,83533.0,83532.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1741840102824,0.13391429,83533.0,83532.0,0.3656561]
["bitfinex-derivatives","BTCF0:USTF0",1741840103416,0.13391429,83533.0,83532.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1741840103625,0.14493516,83533.0,83532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741840104723,0.14493516,83533.0,83532.0,0.1515361]
["bitfinex-derivatives","BTCF0:USTF0",1741840106711,0.14493516,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840106917,0.24153516,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840109532,0.24153516,83533.0,83532.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741840109831,0.24153516,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840116351,0.24173187,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840118144,0.24169629,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840119152,0.24169629,83533.0,83532.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741840119548,0.24169629,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840120739,0.47872398,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840122057,0.47880204,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840124154,0.42059533,83533.0,83532.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1741840124355,0.42059533,83533.0,83532.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741840124656,0.43929957,83533.0,83532.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741840125044,0.43929957,83533.0,83523.0,0.21532339]
["bitfinex-derivatives","BTCF0:USTF0",1741840125045,0.1197476,83524.0,83523.0,0.21532339]
["bitfinex-derivatives","BTCF0:USTF0",1741840125354,0.1197547,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840125656,0.149719,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840126249,0.148719,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840126548,0.17943132,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840126750,0.21263132,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840127148,0.21763132,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840127658,0.21663132,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840127953,0.19792708,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840128461,0.20192708,83519.0,83518.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840129257,0.1197605,83515.0,83514.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840129449,0.13102056,83515.0,83514.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840130158,0.19582056,83515.0,83514.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840130352,0.22653288,83515.0,83514.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840130656,0.22653288,83515.0,83510.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840130657,0.1197949,83491.0,83490.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840130856,0.13105496,83491.0,83490.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840131757,0.16335496,83491.0,83490.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840131951,0.24403865,83491.0,83490.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840132959,0.24403865,83491.0,83490.0,0.28802799]
["bitfinex-derivatives","BTCF0:USTF0",1741840133357,0.24448232,83491.0,83490.0,0.28802799]
["bitfinex-derivatives","BTCF0:USTF0",1741840133547,0.24648232,83491.0,83490.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840133748,0.36796232,83491.0,83490.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840133945,0.36796232,83491.0,83490.0,0.29002799]
["bitfinex-derivatives","BTCF0:USTF0",1741840134361,0.36796232,83491.0,83486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741840134556,0.1198006,83487.0,83486.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1741840134755,0.0302751,83487.0,83486.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1741840134956,0.13144487,83487.0,83486.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1741840135257,0.1198006,83487.0,83486.0,0.210702]
["bitfinex-derivatives","BTCF0:USTF0",1741840135458,0.1198006,83487.0,83486.0,0.0908999]
["bitfinex-derivatives","BTCF0:USTF0",1741840135655,0.13149277,83487.0,83486.0,0.0908999]
["bitfinex-derivatives","BTCF0:USTF0",1741840135956,0.13149277,83487.0,83486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741840135957,0.14294491,83487.0,83486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741840136162,0.17614491,83487.0,83486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741840136350,0.1198064,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840136545,0.13125854,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840137062,0.13116667,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840137261,0.17605884,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840137963,0.14685884,83483.0,83482.0,0.15158739]
["bitfinex-derivatives","BTCF0:USTF0",1741840138358,0.14285884,83483.0,83482.0,0.15158739]
["bitfinex-derivatives","BTCF0:USTF0",1741840138560,0.19658566,83483.0,83482.0,0.03177959]
["bitfinex-derivatives","BTCF0:USTF0",1741840139154,0.20158566,83483.0,83482.0,0.03177959]
["bitfinex-derivatives","BTCF0:USTF0",1741840139851,0.17078566,83483.0,83482.0,0.15158739]
["bitfinex-derivatives","BTCF0:USTF0",1741840140056,0.17078566,83483.0,83482.0,0.03177959]
["bitfinex-derivatives","BTCF0:USTF0",1741840140355,0.15185884,83483.0,83482.0,0.03177959]
["bitfinex-derivatives","BTCF0:USTF0",1741840140555,0.15185884,83483.0,83482.0,0.15158739]
["bitfinex-derivatives","BTCF0:USTF0",1741840140753,0.15190386,83483.0,83482.0,0.15158739]
["bitfinex-derivatives","BTCF0:USTF0",1741840141064,0.15199471,83483.0,83482.0,0.15158739]
["bitfinex-derivatives","BTCF0:USTF0",1741840141255,0.15199471,83483.0,83482.0,0.11998739]
["bitfinex-derivatives","BTCF0:USTF0",1741840141456,0.15199471,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840141859,0.15199471,83483.0,83482.0,0.03327959]
["bitfinex-derivatives","BTCF0:USTF0",1741840142163,0.17115268,83483.0,83482.0,0.15308739]
["bitfinex-derivatives","BTCF0:USTF0",1741840142565,0.17115268,83483.0,83482.0,0.03327959]
["bitfinex-derivatives","BTCF0:USTF0",1741840142758,0.17115268,83483.0,83482.0,0.18428739]
["bitfinex-derivatives","BTCF0:USTF0",1741840143868,0.15965654,83483.0,83482.0,0.18428739]
["bitfinex-derivatives","BTCF0:USTF0",1741840144160,0.17118511,83483.0,83482.0,0.18428739]
["bitfinex-derivatives","BTCF0:USTF0",1741840146755,0.15202714,83483.0,83482.0,0.18428739]
["bitfinex-derivatives","BTCF0:USTF0",1741840146955,0.14049857,83483.0,83482.0,0.18428739]
["bitfinex-derivatives","BTCF0:USTF0",1741840147366,0.02069217,83483.0,83482.0,0.24428739]
["bitfinex-derivatives","BTCF0:USTF0",1741840147566,0.1797084,83487.0,83486.0,0.1197934]
["bitfinex-derivatives","BTCF0:USTF0",1741840147765,0.19117319,83487.0,83486.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1741840147970,0.1797084,83487.0,83486.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1741840149374,0.19109929,83487.0,83486.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1741840149569,0.1797084,83487.0,83486.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1741840149758,0.1857084,83487.0,83486.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1741840149962,0.19715487,83487.0,83486.0,0.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1741840150565,0.19115487,83487.0,83486.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1741840150775,0.19615487,83487.0,83486.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741840151162,0.24778359,83487.0,83486.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741840151363,0.24378359,83487.0,83486.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741840151569,0.26296612,83487.0,83486.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741840152077,0.1198064,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840152372,0.14976425,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840152578,0.16886412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840152967,0.20056412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840154274,0.20456412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840154680,0.23686412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840155273,0.23286412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840155581,0.23786412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840155782,0.24186412,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840157172,0.24223171,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840157372,0.27293171,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840158187,0.27293171,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840158581,0.27293171,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840159087,0.2502699,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840159274,0.2542699,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840159677,0.2492699,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840159889,0.2532699,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840160075,0.26517356,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840160585,0.17047356,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840160785,0.15137369,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840160980,0.13971006,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840161181,0.25652201,83483.0,83482.0,0.22677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840161387,0.25652201,83483.0,83482.0,0.34658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840161586,0.37632841,83483.0,83482.0,0.33658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840163186,0.37632841,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840164180,0.37632841,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840164586,0.37632841,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840164786,0.17261006,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840164983,0.18401478,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840166388,0.21571478,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840166586,0.21571478,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840166986,0.21571478,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840168377,0.15111478,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840170795,0.03130838,83483.0,83482.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840170995,0.03130838,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840170996,0.15111478,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840171891,0.15111478,83483.0,83482.0,0.20658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840172288,0.03130838,83483.0,83482.0,0.25658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840172497,0.03130838,83483.0,83482.0,0.27658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840172789,0.15111478,83483.0,83482.0,0.25658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840173287,0.13971006,83483.0,83482.0,0.25658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840175092,0.15081127,83483.0,83482.0,0.25658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840175990,0.18331127,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840176190,0.21735748,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840177294,0.21735748,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840177494,0.15045748,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840177888,0.18255748,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840178382,0.21495748,83483.0,83482.0,0.18658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840179199,0.21495748,83483.0,83482.0,0.06677959]
["bitfinex-derivatives","BTCF0:USTF0",1741840180897,0.21495748,83483.0,83482.0,0.03397959]
["bitfinex-derivatives","BTCF0:USTF0",1741840181195,0.21495748,83483.0,83482.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840181993,0.1198136,83478.0,83476.0,0.0074633]
["bitfinex-derivatives","BTCF0:USTF0",1741840182199,0.13096127,83478.0,83476.0,0.0074633]
["bitfinex-derivatives","BTCF0:USTF0",1741840182501,0.14518786,83478.0,83476.0,0.0074633]
["bitfinex-derivatives","BTCF0:USTF0",1741840182794,0.13096127,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840182996,0.13110324,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840183199,0.21010665,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840183991,0.21210665,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840184798,0.21410665,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840185701,0.21415163,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840187007,0.27240075,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840187599,0.27241065,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840189008,0.27241065,83478.0,83477.0,0.08140352]
["bitfinex-derivatives","BTCF0:USTF0",1741840189199,0.27241065,83478.0,83477.0,0.04970352]
["bitfinex-derivatives","BTCF0:USTF0",1741840189999,0.0599075,83477.0,83472.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1741840190210,0.1198207,83473.0,83472.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1741840190407,0.13113823,83473.0,83472.0,0.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1741840190610,0.13113823,83473.0,83472.0,0.07610035]
["bitfinex-derivatives","BTCF0:USTF0",1741840190914,0.16166371,83473.0,83472.0,0.04420035]
["bitfinex-derivatives","BTCF0:USTF0",1741840191298,0.16166371,83473.0,83472.0,0.07610035]
["bitfinex-derivatives","BTCF0:USTF0",1741840191499,0.16166371,83473.0,83464.0,0.01778472]
["bitfinex-derivatives","BTCF0:USTF0",1741840191500,0.04172803,83473.0,83461.0,0.00810312]
["bitfinex-derivatives","BTCF0:USTF0",1741840191701,0.1198351,83463.0,83461.0,0.04030312]
["bitfinex-derivatives","BTCF0:USTF0",1741840191903,0.13115647,83463.0,83462.0,0.04512159]
["bitfinex-derivatives","BTCF0:USTF0",1741840192201,0.16168195,83463.0,83462.0,0.04512159]
["bitfinex-derivatives","BTCF0:USTF0",1741840192597,0.20595988,83463.0,83462.0,0.04512159]
["bitfinex-derivatives","BTCF0:USTF0",1741840192901,0.20595988,83463.0,83462.0,0.07592159]
["bitfinex-derivatives","BTCF0:USTF0",1741840193309,0.19475733,83463.0,83462.0,0.07592159]
["bitfinex-derivatives","BTCF0:USTF0",1741840194306,0.19475733,83463.0,83462.0,0.19575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840194616,0.13145733,83463.0,83462.0,0.19575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840194805,0.16305733,83463.0,83462.0,0.19575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840195620,0.13145733,83463.0,83462.0,0.19575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840198012,0.13145733,83463.0,83462.0,0.20575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840199921,0.13145733,83463.0,83462.0,0.08592159]
["bitfinex-derivatives","BTCF0:USTF0",1741840200129,0.13145733,83463.0,83462.0,0.20575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840200310,0.1424211,83463.0,83462.0,0.20575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840200515,0.1736211,83463.0,83462.0,0.20575809]
["bitfinex-derivatives","BTCF0:USTF0",1741840200825,0.17362187,83463.0,83462.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1741840202020,0.17362187,83463.0,83462.0,0.04452159]
["bitfinex-derivatives","BTCF0:USTF0",1741840202226,0.17370228,83463.0,83462.0,0.04452159]
["bitfinex-derivatives","BTCF0:USTF0",1741840202829,0.17370228,83463.0,83462.0,0.07692159]
["bitfinex-derivatives","BTCF0:USTF0",1741840203127,0.20530228,83463.0,83462.0,0.07692159]
["bitfinex-derivatives","BTCF0:USTF0",1741840203323,0.19425733,83463.0,83462.0,0.07692159]
["bitfinex-derivatives","BTCF0:USTF0",1741840204325,0.20524318,83463.0,83462.0,0.04452159]
["bitfinex-derivatives","BTCF0:USTF0",1741840204718,0.20524318,83463.0,83462.0,0.07692159]
["bitfinex-derivatives","BTCF0:USTF0",1741840207319,0.19425733,83463.0,83462.0,0.07692159]
["bitfinex-derivatives","BTCF0:USTF0",1741840207520,0.13145733,83463.0,83462.0,0.20675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840207724,0.01162223,83463.0,83462.0,0.19675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840208433,0.02262218,83463.0,83462.0,0.19675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840209229,0.14245728,83463.0,83462.0,0.19675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840209429,0.13145733,83463.0,83462.0,0.26675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840212035,0.01162223,83463.0,83462.0,0.26675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840212235,0.01162223,83463.0,83462.0,0.27675809]
["bitfinex-derivatives","BTCF0:USTF0",1741840213219,0.01162223,83463.0,83462.0,0.28852687]
["bitfinex-derivatives","BTCF0:USTF0",1741840213517,0.14286703,83470.0,83469.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1741840213722,0.14286703,83470.0,83469.0,0.3298265]
["bitfinex-derivatives","BTCF0:USTF0",1741840214217,0.14286703,83470.0,83469.0,0.4301265]
["bitfinex-derivatives","BTCF0:USTF0",1741840214625,0.26269203,83470.0,83469.0,0.3801265]
["bitfinex-derivatives","BTCF0:USTF0",1741840214826,0.17869896,83478.0,83469.0,0.52010423]
["bitfinex-derivatives","BTCF0:USTF0",1741840215034,0.17869896,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741840215035,0.08681079,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1741840215220,0.08681079,83478.0,83477.0,0.902695]
["bitfinex-derivatives","BTCF0:USTF0",1741840215820,0.21443875,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1741840216131,0.21443875,83485.0,83484.0,0.6598049]
["bitfinex-derivatives","BTCF0:USTF0",1741840216524,0.01091005,83485.0,83484.0,0.6598049]
["bitfinex-derivatives","BTCF0:USTF0",1741840216725,0.24896559,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1741840216925,0.24896559,83498.0,83497.0,0.6125863]
["bitfinex-derivatives","BTCF0:USTF0",1741840217834,0.24896559,83498.0,83497.0,0.7625863]
["bitfinex-derivatives","BTCF0:USTF0",1741840218830,0.00092,83504.0,83503.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1741840219031,0.0001797,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741840219235,0.1518531,83506.0,83505.0,0.1397748]
["bitfinex-derivatives","BTCF0:USTF0",1741840219534,0.0320797,83506.0,83505.0,0.1497748]
["bitfinex-derivatives","BTCF0:USTF0",1741840220131,0.0643797,83506.0,83505.0,0.1821748]
["bitfinex-derivatives","BTCF0:USTF0",1741840220333,0.1841531,83506.0,83505.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1741840220526,0.1841531,83506.0,83505.0,0.1958748]
["bitfinex-derivatives","BTCF0:USTF0",1741840220927,0.1841531,83506.0,83505.0,0.2258748]
["bitfinex-derivatives","BTCF0:USTF0",1741840221222,0.1911531,83506.0,83505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741840221426,0.1911531,83506.0,83504.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741840221427,0.1796655,83505.0,83504.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741840221623,0.1041797,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741840221834,0.1597531,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741840222137,0.1597531,83506.0,83505.0,0.1512748]
["bitfinex-derivatives","BTCF0:USTF0",1741840222547,0.0399797,83506.0,83505.0,0.2312748]
["bitfinex-derivatives","BTCF0:USTF0",1741840222834,0.0329797,83506.0,83505.0,0.2549748]
["bitfinex-derivatives","BTCF0:USTF0",1741840223037,0.0329797,83506.0,83505.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1741840223240,0.0329797,83506.0,83505.0,0.2559748]
["bitfinex-derivatives","BTCF0:USTF0",1741840223740,0.0001797,83506.0,83505.0,0.2569748]
["bitfinex-derivatives","BTCF0:USTF0",1741840224737,0.0001797,83506.0,83505.0,0.4069748]
["bitfinex-derivatives","BTCF0:USTF0",1741840224941,0.0001797,83506.0,83505.0,0.4285748]
["bitfinex-derivatives","BTCF0:USTF0",1741840225639,0.0001797,83506.0,83505.0,0.2785748]
["bitfinex-derivatives","BTCF0:USTF0",1741840226233,0.0001797,83506.0,83505.0,0.4026548]
["bitfinex-derivatives","BTCF0:USTF0",1741840226740,0.0001797,83506.0,83505.0,0.52240739]
["bitfinex-derivatives","BTCF0:USTF0",1741840227342,0.0001797,83506.0,83505.0,0.67240739]
["bitfinex-derivatives","BTCF0:USTF0",1741840227642,0.0331,83519.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1741840227942,0.0331,83519.0,83518.0,0.5243962]
["bitfinex-derivatives","BTCF0:USTF0",1741840228734,0.0001797,83527.0,83518.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1741840229037,0.0001797,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1741840229242,0.0001797,83527.0,83526.0,0.4961447]
["bitfinex-derivatives","BTCF0:USTF0",1741840229844,0.0041797,83527.0,83526.0,0.4961447]
["bitfinex-derivatives","BTCF0:USTF0",1741840230038,0.0041797,83527.0,83526.0,0.50811801]
["bitfinex-derivatives","BTCF0:USTF0",1741840230642,0.0001797,83527.0,83526.0,0.50811801]
["bitfinex-derivatives","BTCF0:USTF0",1741840230845,0.0031797,83527.0,83526.0,0.50811801]
["bitfinex-derivatives","BTCF0:USTF0",1741840231534,0.0051797,83527.0,83526.0,0.50811801]
["bitfinex-derivatives","BTCF0:USTF0",1741840234548,0.0051797,83527.0,83526.0,0.38837331]
["bitfinex-derivatives","BTCF0:USTF0",1741840235444,0.0051797,83527.0,83526.0,0.50811801]
["bitfinex-derivatives","BTCF0:USTF0",1741840236040,0.0051797,83527.0,83526.0,0.48441801]
["bitfinex-derivatives","BTCF0:USTF0",1741840237648,0.0051797,83527.0,83526.0,0.57823801]
["bitfinex-derivatives","BTCF0:USTF0",1741840239439,0.0051797,83527.0,83526.0,0.61043801]
["bitfinex-derivatives","BTCF0:USTF0",1741840243867,0.0316,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1741840244165,0.0316,83535.0,83534.0,0.3997332]
["bitfinex-derivatives","BTCF0:USTF0",1741840244967,0.1513318,83535.0,83534.0,0.3997332]
["bitfinex-derivatives","BTCF0:USTF0",1741840245156,0.1623318,83535.0,83534.0,0.3997332]
["bitfinex-derivatives","BTCF0:USTF0",1741840245358,0.0426,83535.0,83534.0,0.3997332]
["bitfinex-derivatives","BTCF0:USTF0",1741840246160,0.1623318,83535.0,83534.0,0.2597332]
["bitfinex-derivatives","BTCF0:USTF0",1741840246471,0.1943318,83535.0,83534.0,0.4053732]
["bitfinex-derivatives","BTCF0:USTF0",1741840246860,0.1943318,83535.0,83534.0,0.3853732]
["bitfinex-derivatives","BTCF0:USTF0",1741840247567,0.1943318,83535.0,83534.0,0.4053732]
["bitfinex-derivatives","BTCF0:USTF0",1741840247967,0.1943318,83535.0,83534.0,0.3853732]
["bitfinex-derivatives","BTCF0:USTF0",1741840249165,0.0746,83535.0,83534.0,0.4053732]
["bitfinex-derivatives","BTCF0:USTF0",1741840249761,0.1943318,83535.0,83534.0,0.3853732]
["bitfinex-derivatives","BTCF0:USTF0",1741840249967,0.0746,83535.0,83534.0,0.4053732]
["bitfinex-derivatives","BTCF0:USTF0",1741840250570,0.1943318,83535.0,83534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741840250761,0.1197347,83533.0,83532.0,0.21444914]
["bitfinex-derivatives","BTCF0:USTF0",1741840250968,0.1197347,83533.0,83528.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840250969,0.13353583,83533.0,83528.0,0.28602799]
["bitfinex-derivatives","BTCF0:USTF0",1741840251163,0.1197404,83529.0,83528.0,0.13632799]
["bitfinex-derivatives","BTCF0:USTF0",1741840251471,0.13354153,83529.0,83528.0,0.01832799]
["bitfinex-derivatives","BTCF0:USTF0",1741840251669,0.29552875,83529.0,83528.0,0.00672799]
["bitfinex-derivatives","BTCF0:USTF0",1741840251976,0.14552875,83529.0,83528.0,0.12646979]
["bitfinex-derivatives","BTCF0:USTF0",1741840252271,0.13167638,83529.0,83528.0,0.12646979]
["bitfinex-derivatives","BTCF0:USTF0",1741840252964,0.1197404,83529.0,83528.0,0.12646979]
["bitfinex-derivatives","BTCF0:USTF0",1741840253166,0.1197404,83529.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840253366,0.1197433,83527.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840254165,0.13349314,83527.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840254679,0.13649314,83527.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840255074,0.13849314,83527.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840255479,0.13850361,83527.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840255977,0.28850361,83527.0,83526.0,0.36481486]
["bitfinex-derivatives","BTCF0:USTF0",1741840256771,0.28850361,83527.0,83526.0,0.31213856]
["bitfinex-derivatives","BTCF0:USTF0",1741840256971,0.29449289,83527.0,83526.0,0.31213856]
["bitfinex-derivatives","BTCF0:USTF0",1741840257167,0.69770361,83527.0,83526.0,0.27813526]
["bitfinex-derivatives","BTCF0:USTF0",1741840257374,0.70371195,83527.0,83526.0,0.27813526]
["bitfinex-derivatives","BTCF0:USTF0",1741840257676,0.1197447,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840257884,0.13352402,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840258068,0.28352402,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840258678,0.13352402,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840259177,0.1197447,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840259371,0.13555759,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840259571,0.13755759,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840260568,0.2490247,83526.0,83525.0,0.13528523]
["bitfinex-derivatives","BTCF0:USTF0",1741840260773,0.2490247,83526.0,83525.0,0.19708523]
["bitfinex-derivatives","BTCF0:USTF0",1741840260987,0.1237447,83526.0,83525.0,0.07733913]
["bitfinex-derivatives","BTCF0:USTF0",1741840262280,0.1237447,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840262877,0.1237447,83526.0,83525.0,0.07553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840263378,0.1237447,83526.0,83525.0,0.19528523]
["bitfinex-derivatives","BTCF0:USTF0",1741840263589,0.1237447,83526.0,83525.0,0.22718523]
["bitfinex-derivatives","BTCF0:USTF0",1741840263775,0.1237447,83526.0,83525.0,0.10743913]
["bitfinex-derivatives","BTCF0:USTF0",1741840263971,0.1237447,83526.0,83525.0,0.01553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840264383,0.1237447,83526.0,83524.0,0.01568979]
["bitfinex-derivatives","BTCF0:USTF0",1741840264384,0.1197461,83525.0,83524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840264684,0.1197533,83520.0,83519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840264888,0.13373404,83520.0,83519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840265189,0.2697533,83520.0,83519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840265885,0.1197533,83520.0,83519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840266188,0.1197533,83520.0,83519.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1741840266777,0.1197533,83520.0,83519.0,0.06090003]
["bitfinex-derivatives","BTCF0:USTF0",1741840267079,0.2453933,83520.0,83519.0,0.09300003]
["bitfinex-derivatives","BTCF0:USTF0",1741840267276,0.1197533,83520.0,83519.0,0.21275473]
["bitfinex-derivatives","BTCF0:USTF0",1741840267887,0.1197533,83520.0,83519.0,0.09300003]
["bitfinex-derivatives","BTCF0:USTF0",1741840268576,0.1197533,83520.0,83519.0,0.10437103]
["bitfinex-derivatives","BTCF0:USTF0",1741840268779,0.1197533,83520.0,83519.0,0.22412573]
["bitfinex-derivatives","BTCF0:USTF0",1741840270780,0.0598713,83528.0,83519.0,0.23437103]
["bitfinex-derivatives","BTCF0:USTF0",1741840271082,0.1197451,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1741840271889,0.1197451,83528.0,83527.0,0.1836433]
["bitfinex-derivatives","BTCF0:USTF0",1741840272884,0.1197399,83534.0,83533.0,0.1795965]
["bitfinex-derivatives","BTCF0:USTF0",1741840273384,0.29985549,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1741840273588,0.29985549,83537.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840273589,0.1197347,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840274489,0.1197347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840274490,0.1187347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840274688,0.1177347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840275382,0.1177347,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840275784,0.1177347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840276687,0.1227347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840276889,0.1267347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840277081,0.0765347,83533.0,83532.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1741840278183,0.0765347,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840285779,0.1097347,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840287296,0.0765347,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840287994,0.1094347,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840290688,0.34597656,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840291688,0.34647656,83533.0,83532.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741840292296,0.34647656,83533.0,83532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741840294488,0.16814678,83533.0,83532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741840294889,0.13474678,83533.0,83532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741840297300,0.16504678,83533.0,83532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741840298893,0.17921673,83533.0,83532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741840299192,0.17971673,83533.0,83532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741840299389,0.17971673,83533.0,83532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741840299893,0.20218226,83533.0,83532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741840301001,0.1911512,83533.0,83532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741840301499,0.19117259,83533.0,83532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741840302600,0.19716171,83533.0,83532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741840302797,0.1197418,83528.0,83527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741840303002,0.14491201,83528.0,83527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741840303497,0.15634648,83528.0,83527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741840303699,0.15684648,83528.0,83527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741840304094,0.14586761,83528.0,83527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741840304493,0.14886761,83528.0,83527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741840304705,0.1197519,83521.0,83520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741840304905,0.25807006,83521.0,83520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741840305202,0.26930557,83521.0,83520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741840305700,0.28073785,83521.0,83520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741840305905,0.28073785,83521.0,83520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741840306095,0.28052769,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840306494,0.31232769,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840308208,0.37453977,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840308794,0.37353977,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840309005,0.34173977,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840309204,0.20842161,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840310606,0.20942161,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840311101,0.20542161,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840311309,0.20942161,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840311502,0.20442161,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840311705,0.20942161,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840313707,0.2094332,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840317208,0.19839845,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840318211,0.20941916,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840318707,0.22370793,83521.0,83520.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741840318908,0.22370793,83521.0,83520.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1741840319299,0.10395603,83521.0,83502.0,0.01517315]
["bitfinex-derivatives","BTCF0:USTF0",1741840319504,0.1197676,83510.0,83509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840319710,0.1197748,83505.0,83504.0,0.00439507]
["bitfinex-derivatives","BTCF0:USTF0",1741840319904,0.13079551,83505.0,83504.0,0.00439507]
["bitfinex-derivatives","BTCF0:USTF0",1741840320106,0.13079551,83505.0,83500.0,0.00133861]
["bitfinex-derivatives","BTCF0:USTF0",1741840320107,0.1197806,83501.0,83500.0,0.00133861]
["bitfinex-derivatives","BTCF0:USTF0",1741840320413,0.258094,83501.0,83500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840320815,0.27024437,83501.0,83500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840321311,0.29266555,83501.0,83500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840321512,0.27839215,83501.0,83500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741840321717,0.29266259,83501.0,83500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741840321899,0.29266259,83501.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840321900,0.17887351,83501.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840322231,0.119792,83493.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840322402,0.12877871,83493.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840322600,0.14021318,83493.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840324111,0.14021318,83493.0,83492.0,0.11979359]
["bitfinex-derivatives","BTCF0:USTF0",1741840324309,0.14021318,83493.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840325218,0.14121318,83493.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840325407,0.19842526,83493.0,83492.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840326007,0.19842526,83493.0,83492.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741840326507,0.19872821,83493.0,83492.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741840326902,0.19872821,83493.0,83492.0,0.18349359]
["bitfinex-derivatives","BTCF0:USTF0",1741840328020,0.14051613,83493.0,83492.0,0.18349359]
["bitfinex-derivatives","BTCF0:USTF0",1741840328808,0.14051613,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840330207,0.28335249,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840330608,0.30230184,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840330818,0.33340184,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840331214,0.31488548,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840332219,0.31688548,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840332412,0.29793613,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840332917,0.29493613,83493.0,83492.0,0.06370009]
["bitfinex-derivatives","BTCF0:USTF0",1741840333118,0.29893613,83493.0,83492.0,0.06270009]
["bitfinex-derivatives","BTCF0:USTF0",1741840333318,0.30093613,83493.0,83492.0,0.06270009]
["bitfinex-derivatives","BTCF0:USTF0",1741840333713,0.29893613,83493.0,83492.0,0.06270009]
["bitfinex-derivatives","BTCF0:USTF0",1741840334022,0.30198662,83493.0,83492.0,0.03090009]
["bitfinex-derivatives","BTCF0:USTF0",1741840334214,0.4987476,83493.0,83492.0,0.03090009]
["bitfinex-derivatives","BTCF0:USTF0",1741840334414,0.51773564,83493.0,83492.0,0.03090009]
["bitfinex-derivatives","BTCF0:USTF0",1741840334815,0.1197963,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840335023,0.14962091,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840335322,0.18004342,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840336418,0.18404342,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840336723,0.18704342,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840337719,0.18744725,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840337914,0.33003361,83490.0,83489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741840338115,0.33003361,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840339016,0.39453361,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840339416,0.39459993,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840340814,0.33009993,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840341324,0.31142883,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840341519,0.33002668,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840341713,0.18744032,83490.0,83489.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741840341918,0.22114032,83490.0,83489.0,0.0214417]
["bitfinex-derivatives","BTCF0:USTF0",1741840342113,0.1198078,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840342428,0.15002931,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840342925,0.18045182,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840343127,0.18084487,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840343317,0.18084507,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840343920,0.18184507,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741840344321,0.06203727,83482.0,83462.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1741840344626,0.1198308,83466.0,83465.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741840344813,0.13160571,83466.0,83465.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741840345213,0.13160571,83466.0,83465.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741840345416,0.14304018,83466.0,83465.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741840345623,0.14304018,83466.0,83465.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741840345824,0.15516153,83466.0,83465.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741840346019,0.1738922,83466.0,83465.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741840346615,0.1942753,83466.0,83465.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741840347026,0.2266753,83466.0,83465.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741840349119,0.1198351,83463.0,83462.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1741840349431,0.13161001,83463.0,83462.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1741840350334,0.18105309,83463.0,83462.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1741840350523,0.21275309,83463.0,83462.0,0.01292159]
["bitfinex-derivatives","BTCF0:USTF0",1741840350922,0.12491799,83463.0,83451.0,0.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1741840351119,0.119848,83454.0,83452.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741840351324,0.15024842,83454.0,83453.0,0.04504308]
["bitfinex-derivatives","BTCF0:USTF0",1741840352250,0.18106599,83454.0,83453.0,0.04504308]
["bitfinex-derivatives","BTCF0:USTF0",1741840352424,0.18106599,83454.0,83453.0,0.07814308]
["bitfinex-derivatives","BTCF0:USTF0",1741840353639,0.18106599,83454.0,83453.0,0.01304308]
["bitfinex-derivatives","BTCF0:USTF0",1741840353931,0.32363826,83454.0,83453.0,0.01304308]
["bitfinex-derivatives","BTCF0:USTF0",1741840354330,0.32363826,83454.0,83453.0,0.04454308]
["bitfinex-derivatives","BTCF0:USTF0",1741840354531,0.32363826,83454.0,83453.0,0.07574308]
["bitfinex-derivatives","BTCF0:USTF0",1741840355432,0.30501275,83454.0,83453.0,0.04454308]
["bitfinex-derivatives","BTCF0:USTF0",1741840356538,0.32337902,83454.0,83453.0,0.04454308]
["bitfinex-derivatives","BTCF0:USTF0",1741840357130,0.32337902,83454.0,83453.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1741840357331,0.30501275,83454.0,83453.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1741840358131,0.24980847,83454.0,83453.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1741840361633,0.2491679,83454.0,83453.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1741840363433,0.26759867,83454.0,83453.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1741840363633,0.28656636,83454.0,83453.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1741840364337,0.28656636,83454.0,83453.0,0.04454308]
["bitfinex-derivatives","BTCF0:USTF0",1741840364638,0.17981527,83454.0,83453.0,0.04454308]
["bitfinex-derivatives","BTCF0:USTF0",1741840364938,0.17981527,83454.0,83453.0,0.07694308]
["bitfinex-derivatives","BTCF0:USTF0",1741840365136,0.17981527,83454.0,83453.0,0.01304308]
["bitfinex-derivatives","BTCF0:USTF0",1741840365443,0.1198494,83453.0,83452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840365640,0.21371451,83453.0,83452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840365834,0.21371451,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840366030,0.24401684,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840366631,0.24701684,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840367230,0.24801684,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840367432,0.23258607,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840368134,0.16828607,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840368438,0.14931838,83453.0,83452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741840368634,0.14931838,83453.0,83452.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741840369039,0.21821838,83453.0,83452.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741840370038,0.21521838,83453.0,83452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741840370233,0.1198509,83452.0,83451.0,0.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1741840370431,0.14938907,83452.0,83451.0,0.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1741840370635,0.22078907,83452.0,83451.0,0.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1741840371344,0.23622354,83452.0,83451.0,0.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1741840371848,0.2551843,83452.0,83451.0,0.01286836]
["bitfinex-derivatives","BTCF0:USTF0",1741840372034,0.2551843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840372941,0.2591843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840376443,0.27373739,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840378737,0.33200541,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840381240,0.33198059,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840382435,0.33199428,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840382640,0.54607115,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840383240,0.53152919,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840383641,0.52752919,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840383945,0.53152919,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840384452,0.53252919,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840385252,0.50856843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840385445,0.51356843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840385647,0.47756843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840385949,0.43816843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840386157,0.44316843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840386542,0.51166843,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840386737,0.29759156,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840387138,0.22909156,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840387553,0.22409156,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840387750,0.23009156,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840388143,0.2307616,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840388444,0.2940616,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840388643,0.31807805,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840388844,0.28337805,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840392251,0.29795793,83452.0,83451.0,0.08096836]
["bitfinex-derivatives","BTCF0:USTF0",1741840392951,0.29795793,83452.0,83451.0,0.05399451]
["bitfinex-derivatives","BTCF0:USTF0",1741840393147,0.17810703,83452.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840393348,0.1198566,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840393545,0.16464469,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840393747,0.16616165,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840394258,0.20136165,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840394448,0.23181257,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840394848,0.23581257,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840395047,0.23981257,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840396954,0.23981257,83448.0,83447.0,0.04944923]
["bitfinex-derivatives","BTCF0:USTF0",1741840397353,0.29808059,83448.0,83447.0,0.04944923]
["bitfinex-derivatives","BTCF0:USTF0",1741840397653,0.28344091,83448.0,83447.0,0.04944923]
["bitfinex-derivatives","BTCF0:USTF0",1741840398241,0.26442446,83448.0,83447.0,0.08424923]
["bitfinex-derivatives","BTCF0:USTF0",1741840399647,0.24493808,83448.0,83447.0,0.08424923]
["bitfinex-derivatives","BTCF0:USTF0",1741840399846,0.20973808,83448.0,83447.0,0.08424923]
["bitfinex-derivatives","BTCF0:USTF0",1741840400448,0.20973808,83448.0,83447.0,0.20410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840400666,0.08988148,83448.0,83447.0,0.33410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840401050,0.20973808,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840401251,0.07770249,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840401451,0.20891198,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840401653,0.07770249,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840402056,0.19755909,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840402362,0.19755909,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840402550,0.19755909,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840402752,0.07770249,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840403260,0.19755909,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840403763,0.13929107,83448.0,83447.0,0.36410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840403960,0.13929107,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840404263,0.1268566,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840404457,0.1268566,83448.0,83447.0,0.33410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840404661,0.1268566,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840405566,0.13786661,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840406062,0.02939163,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840406256,0.02939163,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840406463,0.14924823,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840406648,0.13823822,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840406857,0.14923156,83448.0,83447.0,0.35410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840407355,0.02937496,83448.0,83447.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1741840407551,0.00215983,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1741840407750,0.1198485,83454.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1741840407751,0.1198485,83454.0,83449.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741840407968,0.22702662,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741840408168,0.22702662,83454.0,83453.0,0.3898494]
["bitfinex-derivatives","BTCF0:USTF0",1741840408552,0.22702662,83454.0,83453.0,0.40162928]
["bitfinex-derivatives","BTCF0:USTF0",1741840408757,0.22702612,83454.0,83453.0,0.40162928]
["bitfinex-derivatives","BTCF0:USTF0",1741840409566,0.23002612,83454.0,83453.0,0.39162928]
["bitfinex-derivatives","BTCF0:USTF0",1741840409763,0.23002612,83454.0,83453.0,0.42162928]
["bitfinex-derivatives","BTCF0:USTF0",1741840410163,0.11017812,83454.0,83453.0,1.11810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840410369,0.11217812,83454.0,83453.0,1.11810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840410568,0.11517812,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840411058,0.11617812,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840411661,0.009,83454.0,83453.0,1.11810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840413364,0.009,83454.0,83453.0,0.84102928]
["bitfinex-derivatives","BTCF0:USTF0",1741840413560,0.009,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840415274,0.0458,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840415772,0.0821,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840428470,0.0458,83454.0,83453.0,1.11810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840430174,0.0458,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840430375,0.0458,83454.0,83453.0,1.11810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840430576,0.0458,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840432881,0.009,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840437390,0.0789,83454.0,83453.0,0.96810928]
["bitfinex-derivatives","BTCF0:USTF0",1741840437586,0.0789,83454.0,83453.0,0.84102928]
["bitfinex-derivatives","BTCF0:USTF0",1741840437798,0.0789,83454.0,83453.0,0.96578928]
["bitfinex-derivatives","BTCF0:USTF0",1741840439584,0.198748,83454.0,83453.0,0.96558928]
["bitfinex-derivatives","BTCF0:USTF0",1741840440187,0.198748,83454.0,83453.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1741840440494,0.198748,83454.0,83453.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1741840440892,0.198748,83454.0,83453.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741840441192,0.198748,83454.0,83449.0,0.35820733]
["bitfinex-derivatives","BTCF0:USTF0",1741840441193,0.1198538,83450.0,83449.0,0.35820733]
["bitfinex-derivatives","BTCF0:USTF0",1741840441395,0.1198538,83450.0,83449.0,0.19280733]
["bitfinex-derivatives","BTCF0:USTF0",1741840441579,0.1198538,83450.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840441781,0.1198566,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840443591,0.1218566,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840445082,0.1337566,83448.0,83447.0,0.01294923]
["bitfinex-derivatives","BTCF0:USTF0",1741840445281,0.1198595,83446.0,83445.0,0.01386591]
["bitfinex-derivatives","BTCF0:USTF0",1741840446591,0.1218595,83446.0,83445.0,0.01386591]
["bitfinex-derivatives","BTCF0:USTF0",1741840447496,0.1238595,83446.0,83445.0,0.01386591]
["bitfinex-derivatives","BTCF0:USTF0",1741840450203,0.1238595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840455316,0.1337595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840455604,0.24053592,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840457624,0.23063592,83446.0,83445.0,0.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1741840459607,0.1238595,83446.0,83445.0,0.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1741840461699,0.1238595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840461902,0.1238595,83446.0,83445.0,0.20492681]
["bitfinex-derivatives","BTCF0:USTF0",1741840462305,0.1238595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840462511,0.1243595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840462906,0.1343595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840464404,0.1328595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840466811,0.1308595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840467003,0.1318595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840467900,0.1218595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840468105,0.1208595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840468410,0.1238595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840468612,0.1258595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840469699,0.1263595,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840469903,0.14079045,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840470304,0.15079045,83446.0,83445.0,0.08506591]
["bitfinex-derivatives","BTCF0:USTF0",1741840471612,0.0599304,83445.0,83439.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741840471818,0.1198681,83440.0,83439.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741840472011,0.13429905,83440.0,83439.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741840472605,0.1198696,83439.0,83426.0,0.01434363]
["bitfinex-derivatives","BTCF0:USTF0",1741840472808,0.1198882,83426.0,83421.0,0.57143556]
["bitfinex-derivatives","BTCF0:USTF0",1741840473016,0.1199299,83397.0,83396.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741840473215,0.01434445,83397.0,83378.0,0.62300392]
["bitfinex-derivatives","BTCF0:USTF0",1741840473416,0.01434445,83397.0,83386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741840473417,0.1199443,83387.0,83386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741840473615,0.13529571,83390.0,83379.0,0.13040831]
["bitfinex-derivatives","BTCF0:USTF0",1741840473616,0.1276,83390.0,83379.0,0.13040831]
["bitfinex-derivatives","BTCF0:USTF0",1741840473817,0.1199558,83381.0,83380.0,0.13040831]
["bitfinex-derivatives","BTCF0:USTF0",1741840474017,0.1199558,83381.0,83378.0,0.62300392]
["bitfinex-derivatives","BTCF0:USTF0",1741840474018,0.1199511,83383.0,83379.0,0.13040831]
["bitfinex-derivatives","BTCF0:USTF0",1741840474216,0.01126224,83387.0,83379.0,0.13040831]
["bitfinex-derivatives","BTCF0:USTF0",1741840474217,0.01126224,83387.0,83385.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1741840474417,0.2398662,83395.0,83394.0,0.43108852]
["bitfinex-derivatives","BTCF0:USTF0",1741840474619,0.2398662,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840475116,0.1199334,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840475715,0.1249334,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840476709,0.1259334,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840477113,0.13698155,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840477315,0.14098155,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840477511,0.15237191,83395.0,83394.0,0.56149683]
["bitfinex-derivatives","BTCF0:USTF0",1741840478509,0.1199443,83387.0,83386.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741840478712,0.14238281,83387.0,83386.0,0.003741]
["bitfinex-derivatives","BTCF0:USTF0",1741840478913,0.1199529,83381.0,83380.0,0.50353661]
["bitfinex-derivatives","BTCF0:USTF0",1741840479112,0.13100105,83381.0,83380.0,0.63334492]
["bitfinex-derivatives","BTCF0:USTF0",1741840479321,0.14239141,83381.0,83380.0,0.46666621]
["bitfinex-derivatives","BTCF0:USTF0",1741840479713,0.119963,83374.0,83373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741840479913,0.1199731,83367.0,83366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741840480222,0.1799574,83368.0,83367.0,0.13040831]
["bitfinex-derivatives","BTCF0:USTF0",1741840480416,0.1199817,83361.0,83360.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741840480616,0.1199817,83361.0,83360.0,0.13049894]
["bitfinex-derivatives","BTCF0:USTF0",1741840481615,0.1199817,83361.0,83330.0,0.35734842]
["bitfinex-derivatives","BTCF0:USTF0",1741840481616,0.0353,83366.0,83332.0,0.47285076]
["bitfinex-derivatives","BTCF0:USTF0",1741840481810,0.1199976,83350.0,83349.0,0.05148804]
["bitfinex-derivatives","BTCF0:USTF0",1741840482112,0.1200047,83346.0,83344.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741840482316,0.0600013,83347.0,83344.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741840482518,0.1200047,83345.0,83344.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1741840482921,0.1200047,83345.0,83344.0,0.07608804]
["bitfinex-derivatives","BTCF0:USTF0",1741840483525,0.13188481,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741840483715,0.1200033,83346.0,83345.0,0.05148804]
["bitfinex-derivatives","BTCF0:USTF0",1741840484220,0.1200033,83346.0,83345.0,0.17149274]
["bitfinex-derivatives","BTCF0:USTF0",1741840484425,0.1200033,83346.0,83345.0,0.05148804]
["bitfinex-derivatives","BTCF0:USTF0",1741840485217,0.1200033,83346.0,83345.0,0.08708804]
["bitfinex-derivatives","BTCF0:USTF0",1741840486916,0.1200033,83346.0,83345.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741840487112,0.1200033,83346.0,83345.0,0.08708804]
["bitfinex-derivatives","BTCF0:USTF0",1741840487315,0.1120033,83346.0,83345.0,0.08708804]
["bitfinex-derivatives","BTCF0:USTF0",1741840487621,0.1120033,83346.0,83345.0,0.20709274]
["bitfinex-derivatives","BTCF0:USTF0",1741840487828,0.12012161,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1741840488024,0.12012161,83347.0,83346.0,0.24209134]
["bitfinex-derivatives","BTCF0:USTF0",1741840488624,0.10621716,83364.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741840488929,0.05490904,83364.0,83357.0,0.1199874]
["bitfinex-derivatives","BTCF0:USTF0",1741840489226,0.1199858,83359.0,83358.0,0.01555477]
["bitfinex-derivatives","BTCF0:USTF0",1741840489427,0.05490904,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1741840489621,0.14162288,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741840489927,0.14162288,83369.0,83368.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1741840490426,0.26159308,83369.0,83368.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1741840490822,0.26159308,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1741840491024,0.1799476,83375.0,83374.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741840491224,0.01214249,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741840491429,0.1199601,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1741840492432,0.1199601,83376.0,83375.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741840492614,0.00017992,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1741840492818,0.00017992,83377.0,83376.0,0.1534601]
["bitfinex-derivatives","BTCF0:USTF0",1741840493331,0.00017992,83377.0,83376.0,0.1904601]
["bitfinex-derivatives","BTCF0:USTF0",1741840494818,0.12013862,83377.0,83376.0,0.1904601]
["bitfinex-derivatives","BTCF0:USTF0",1741840495430,0.00017992,83377.0,83376.0,0.1904601]
["bitfinex-derivatives","BTCF0:USTF0",1741840498431,2e-08,83377.0,83376.0,0.4804601]
["bitfinex-derivatives","BTCF0:USTF0",1741840499938,2e-08,83377.0,83376.0,0.6304601]
["bitfinex-derivatives","BTCF0:USTF0",1741840500632,0.14162288,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741840500830,0.14162288,83397.0,83396.0,0.2495714]
["bitfinex-derivatives","BTCF0:USTF0",1741840502526,0.14162288,83397.0,83396.0,0.4095714]
["bitfinex-derivatives","BTCF0:USTF0",1741840503124,0.17792129,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1741840503931,0.17792129,83405.0,83404.0,0.4054199]
["bitfinex-derivatives","BTCF0:USTF0",1741840504234,0.1199019,83417.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1741840504436,0.1553019,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741840504640,0.0354,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741840504835,0.1553012,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741840505831,0.0354,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741840506232,0.1553012,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741840508239,0.0354,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1741840508839,0.0354,83417.0,83416.0,0.2699026]
["bitfinex-derivatives","BTCF0:USTF0",1741840509138,0.0599407,83431.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741840509139,0.119888,83427.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741840509332,0.0344,83426.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741840509531,0.0686,83426.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741840509732,0.0342,83426.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1741840509937,0.1540887,83426.0,83424.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1741840510134,0.15446962,83425.0,83424.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1741840510440,0.18866962,83425.0,83424.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1741840511638,0.06877992,83425.0,83424.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1741840511834,0.18866962,83425.0,83424.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1741840512147,0.03437992,83425.0,83424.0,0.2185911]
["bitfinex-derivatives","BTCF0:USTF0",1741840512440,0.0348,83429.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1741840513947,0.00017981,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840514252,0.03537981,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840515448,0.00017981,83437.0,83436.0,0.1548739]
["bitfinex-derivatives","BTCF0:USTF0",1741840515637,0.00017981,83437.0,83436.0,0.1748739]
["bitfinex-derivatives","BTCF0:USTF0",1741840515843,0.00017981,83437.0,83436.0,0.1548739]
["bitfinex-derivatives","BTCF0:USTF0",1741840516036,0.00017981,83437.0,83436.0,0.2148739]
["bitfinex-derivatives","BTCF0:USTF0",1741840516242,0.00017981,83437.0,83436.0,0.1548739]
["bitfinex-derivatives","BTCF0:USTF0",1741840516546,0.12005221,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840516743,0.00017981,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840517046,0.00017981,83437.0,83436.0,0.1548739]
["bitfinex-derivatives","BTCF0:USTF0",1741840519844,0.07097981,83437.0,83436.0,0.1548739]
["bitfinex-derivatives","BTCF0:USTF0",1741840522048,0.19085221,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840524041,0.07097981,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840524242,0.07097981,83437.0,83436.0,0.1563739]
["bitfinex-derivatives","BTCF0:USTF0",1741840525845,0.19085221,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840528356,0.07097981,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741840528651,0.07097981,83437.0,83436.0,0.1558739]
["bitfinex-derivatives","BTCF0:USTF0",1741840529453,0.19085221,83437.0,83436.0,0.1558739]
["bitfinex-derivatives","BTCF0:USTF0",1741840530562,0.07097981,83437.0,83436.0,0.1558739]
["bitfinex-derivatives","BTCF0:USTF0",1741840530950,0.00017981,83437.0,83436.0,0.1558739]
["bitfinex-derivatives","BTCF0:USTF0",1741840531353,0.07257981,83437.0,83436.0,0.1558739]
["bitfinex-derivatives","BTCF0:USTF0",1741840533059,0.07257981,83437.0,83436.0,0.1658739]
["bitfinex-derivatives","BTCF0:USTF0",1741840534148,0.19245221,83437.0,83436.0,0.1298739]
["bitfinex-derivatives","BTCF0:USTF0",1741840534353,0.059939,83434.0,83429.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741840534555,0.1198839,83429.0,83421.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1741840534857,0.1199127,83409.0,83408.0,0.06885525]
["bitfinex-derivatives","BTCF0:USTF0",1741840535050,0.059951,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840535250,0.095851,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840535548,0.129951,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840535760,0.14217802,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840536256,0.15345119,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840538149,0.38981881,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840538647,0.37854564,83417.0,83416.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1741840540758,0.179868,83411.0,83410.0,0.119906]
["bitfinex-derivatives","BTCF0:USTF0",1741840541056,0.0599553,83411.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840541247,0.1199443,83387.0,83386.0,0.41219966]
["bitfinex-derivatives","BTCF0:USTF0",1741840541446,0.1199443,83387.0,83384.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741840541651,0.1199472,83385.0,83384.0,0.2398954]
["bitfinex-derivatives","BTCF0:USTF0",1741840541851,0.0693,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1741840542251,0.1199329,83398.0,83397.0,0.0599633]
["bitfinex-derivatives","BTCF0:USTF0",1741840542954,0.0961632,83400.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741840542955,0.0362,83400.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741840543157,0.1556184,83405.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1741840544361,0.1556184,83405.0,83402.0,0.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1741840544362,0.119927,83399.0,83398.0,0.2449618]
["bitfinex-derivatives","BTCF0:USTF0",1741840544856,0.119927,83399.0,83398.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1741840545354,0.155627,83399.0,83398.0,0.2398436]
["bitfinex-derivatives","BTCF0:USTF0",1741840546360,0.155627,83399.0,83398.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1741840547144,0.1199299,83397.0,83396.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840547348,0.13203704,83397.0,83396.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840547757,0.16903704,83397.0,83396.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840549053,0.16903704,83397.0,83396.0,0.12011121]
["bitfinex-derivatives","BTCF0:USTF0",1741840552063,0.05996,83404.0,83396.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840552265,0.1199241,83402.0,83401.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741840552654,0.1906241,83402.0,83401.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741840553259,0.1906241,83402.0,83401.0,0.1570227]
["bitfinex-derivatives","BTCF0:USTF0",1741840553957,0.20291375,83402.0,83401.0,0.1570227]
["bitfinex-derivatives","BTCF0:USTF0",1741840555255,0.20291375,83402.0,83401.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840555655,0.20291375,83402.0,83401.0,0.1570242]
["bitfinex-derivatives","BTCF0:USTF0",1741840556572,0.20291375,83402.0,83401.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840557468,0.20291375,83402.0,83401.0,0.1570242]
["bitfinex-derivatives","BTCF0:USTF0",1741840557667,0.20291375,83402.0,83401.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840557868,0.16871375,83402.0,83401.0,0.1570242]
["bitfinex-derivatives","BTCF0:USTF0",1741840558062,0.16871375,83402.0,83401.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1741840558063,0.0365,83402.0,83401.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1741840558257,0.0365,83402.0,83401.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1741840558856,0.1564227,83402.0,83401.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1741840565666,0.16771737,83402.0,83401.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1741840566168,0.1564227,83402.0,83401.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840566565,0.1199299,83397.0,83396.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840567072,0.13123524,83397.0,83396.0,0.12011121]
["bitfinex-derivatives","BTCF0:USTF0",1741840567477,0.20103524,83397.0,83396.0,0.12011121]
["bitfinex-derivatives","BTCF0:USTF0",1741840568871,0.1897299,83397.0,83395.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741840569076,0.1897299,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741840569884,0.1897299,83397.0,83396.0,0.1551314]
["bitfinex-derivatives","BTCF0:USTF0",1741840570570,0.24803342,83397.0,83396.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741840570972,0.24803342,83397.0,83396.0,0.1551314]
["bitfinex-derivatives","BTCF0:USTF0",1741840571168,0.24803342,83397.0,83396.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741840571368,0.24803342,83397.0,83394.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1741840571369,0.1199328,83395.0,83394.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1741840571569,0.1199371,83393.0,83392.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741840571769,0.1199371,83393.0,83392.0,0.1566366]
["bitfinex-derivatives","BTCF0:USTF0",1741840571968,0.1917371,83393.0,83392.0,0.1566366]
["bitfinex-derivatives","BTCF0:USTF0",1741840572170,0.1917371,83393.0,83392.0,0.1927366]
["bitfinex-derivatives","BTCF0:USTF0",1741840572863,0.0718,83393.0,83392.0,0.1927366]
["bitfinex-derivatives","BTCF0:USTF0",1741840573068,0.17823382,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741840573462,0.05830352,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741840573661,0.17823342,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741840573867,0.17823342,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840574872,0.33434302,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840575474,0.37064302,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840576479,0.21441312,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840576674,0.33434302,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840577276,0.1782299,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840577883,0.2129299,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840580785,0.2129299,83397.0,83396.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840581583,0.2129299,83397.0,83396.0,0.1570314]
["bitfinex-derivatives","BTCF0:USTF0",1741840587981,0.2129299,83397.0,83396.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840592597,0.0583,83397.0,83396.0,0.4842314]
["bitfinex-derivatives","BTCF0:USTF0",1741840592895,0.0583,83397.0,83396.0,0.4642314]
["bitfinex-derivatives","BTCF0:USTF0",1741840593085,0.1782299,83397.0,83396.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741840593286,0.1782299,83397.0,83396.0,0.1942314]
["bitfinex-derivatives","BTCF0:USTF0",1741840593692,0.1782299,83397.0,83396.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741840593888,0.39264302,83397.0,83396.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741840594092,0.39264302,83397.0,83396.0,0.1942314]
["bitfinex-derivatives","BTCF0:USTF0",1741840594295,0.39264302,83397.0,83396.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741840596293,0.1199414,83389.0,83388.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840596894,0.1199414,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840597096,0.1564414,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840599188,0.16832359,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840600695,0.16832359,83389.0,83388.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840601185,0.44125736,83389.0,83388.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840601589,0.42937517,83389.0,83388.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840602184,0.42937517,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840604496,0.2147414,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840605095,0.2493414,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840605299,0.26107815,83389.0,83388.0,0.12012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840610094,0.14113675,83389.0,83388.0,0.19012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840610290,0.10653675,83389.0,83388.0,0.19012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840611304,0.10653675,83389.0,83388.0,0.20012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840611802,0.10653675,83389.0,83388.0,0.19012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840612007,0.0583,83389.0,83388.0,0.23012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840612506,0.0583,83389.0,83388.0,0.35256271]
["bitfinex-derivatives","BTCF0:USTF0",1741840612907,0.0583,83389.0,83388.0,0.36256271]
["bitfinex-derivatives","BTCF0:USTF0",1741840613495,0.0583,83389.0,83388.0,0.24012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840613707,0.07285908,83422.0,83388.0,0.24012271]
["bitfinex-derivatives","BTCF0:USTF0",1741840613708,0.00017981,83406.0,83404.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1741840613898,0.00017981,83406.0,83404.0,0.2623599]
["bitfinex-derivatives","BTCF0:USTF0",1741840614595,0.00017981,83406.0,83404.0,0.4115599]
["bitfinex-derivatives","BTCF0:USTF0",1741840615004,0.00017981,83406.0,83404.0,0.37363268]
["bitfinex-derivatives","BTCF0:USTF0",1741840615197,0.00017981,83406.0,83404.0,0.42363268]
["bitfinex-derivatives","BTCF0:USTF0",1741840615397,0.00017981,83406.0,83405.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1741840615616,0.00017981,83406.0,83405.0,0.4544184]
["bitfinex-derivatives","BTCF0:USTF0",1741840615811,0.00017981,83406.0,83405.0,0.4969184]
["bitfinex-derivatives","BTCF0:USTF0",1741840617510,0.00017981,83406.0,83405.0,0.4769184]
["bitfinex-derivatives","BTCF0:USTF0",1741840618099,0.00017981,83406.0,83405.0,0.4569184]
["bitfinex-derivatives","BTCF0:USTF0",1741840618307,0.04297981,83406.0,83405.0,0.4769184]
["bitfinex-derivatives","BTCF0:USTF0",1741840618711,0.04297981,83406.0,83405.0,0.6169184]
["bitfinex-derivatives","BTCF0:USTF0",1741840619099,0.16289681,83406.0,83405.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1741840619510,0.16289681,83406.0,83405.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1741840619809,0.16289681,83406.0,83405.0,0.1644184]
["bitfinex-derivatives","BTCF0:USTF0",1741840621411,0.04297981,83406.0,83405.0,0.1644184]
["bitfinex-derivatives","BTCF0:USTF0",1741840621711,0.04297981,83406.0,83405.0,0.3316184]
["bitfinex-derivatives","BTCF0:USTF0",1741840621915,0.16289681,83406.0,83405.0,0.3116184]
["bitfinex-derivatives","BTCF0:USTF0",1741840622115,0.16289681,83406.0,83396.0,0.41283966]
["bitfinex-derivatives","BTCF0:USTF0",1741840622314,0.1199299,83397.0,83396.0,0.53212656]
["bitfinex-derivatives","BTCF0:USTF0",1741840622516,0.1199299,83397.0,83396.0,0.65205426]
["bitfinex-derivatives","BTCF0:USTF0",1741840622815,0.1199299,83397.0,83396.0,0.2398546]
["bitfinex-derivatives","BTCF0:USTF0",1741840623013,0.1199342,83394.0,83393.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741840623213,0.1199342,83394.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1741840623718,0.2088333,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1741840624015,0.22115103,83395.0,83394.0,0.1639342]
["bitfinex-derivatives","BTCF0:USTF0",1741840624213,0.22115103,83395.0,83394.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1741840624609,0.13225103,83395.0,83394.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1741840626610,0.27492683,83395.0,83394.0,0.2083342]
["bitfinex-derivatives","BTCF0:USTF0",1741840626804,0.1426758,83395.0,83394.0,0.2283342]
["bitfinex-derivatives","BTCF0:USTF0",1741840627009,0.1426758,83395.0,83394.0,0.2383342]
["bitfinex-derivatives","BTCF0:USTF0",1741840627215,0.1426758,83395.0,83394.0,0.2183342]
["bitfinex-derivatives","BTCF0:USTF0",1741840627419,0.2626086,83395.0,83394.0,0.2183342]
["bitfinex-derivatives","BTCF0:USTF0",1741840628015,0.2626086,83395.0,83394.0,0.2283342]
["bitfinex-derivatives","BTCF0:USTF0",1741840628212,0.2626086,83395.0,83394.0,0.2183342]
["bitfinex-derivatives","BTCF0:USTF0",1741840629424,0.1426758,83395.0,83394.0,0.2383342]
["bitfinex-derivatives","BTCF0:USTF0",1741840629723,0.22694696,83395.0,83394.0,0.2183342]
["bitfinex-derivatives","BTCF0:USTF0",1741840631227,0.10701416,83395.0,83394.0,0.2183342]
["bitfinex-derivatives","BTCF0:USTF0",1741840631428,0.10701416,83395.0,83394.0,0.2383342]
["bitfinex-derivatives","BTCF0:USTF0",1741840631619,0.1426758,83399.0,83394.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741840631923,0.1426758,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1741840632128,0.1426758,83399.0,83398.0,0.6823285]
["bitfinex-derivatives","BTCF0:USTF0",1741840632822,0.12808777,83399.0,83398.0,1.0416376]
["bitfinex-derivatives","BTCF0:USTF0",1741840633019,0.12808777,83399.0,83398.0,0.8916376]
["bitfinex-derivatives","BTCF0:USTF0",1741840635228,0.00017981,83406.0,83405.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1741840635424,0.00017981,83406.0,83405.0,0.4499184]
["bitfinex-derivatives","BTCF0:USTF0",1741840636128,0.12009681,83406.0,83405.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1741840636325,0.12009681,83406.0,83405.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1741840637038,0.16169681,83406.0,83405.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1741840638330,0.16169681,83406.0,83405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741840638731,0.1199342,83394.0,83393.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741840638919,0.1199342,83394.0,83393.0,0.3251357]
["bitfinex-derivatives","BTCF0:USTF0",1741840639532,0.1199342,83394.0,83393.0,0.2851357]
["bitfinex-derivatives","BTCF0:USTF0",1741840639833,0.1628342,83394.0,83393.0,0.2851357]
["bitfinex-derivatives","BTCF0:USTF0",1741840642233,0.2074342,83394.0,83393.0,0.2851357]
["bitfinex-derivatives","BTCF0:USTF0",1741840644032,0.2074342,83394.0,83393.0,0.1627357]
["bitfinex-derivatives","BTCF0:USTF0",1741840644429,0.1199414,83389.0,83388.0,0.12011851]
["bitfinex-derivatives","BTCF0:USTF0",1741840644626,0.1199414,83389.0,83388.0,0.14011851]
["bitfinex-derivatives","BTCF0:USTF0",1741840644830,0.1199414,83389.0,83388.0,0.26005771]
["bitfinex-derivatives","BTCF0:USTF0",1741840645736,0.2085414,83389.0,83388.0,0.26005771]
["bitfinex-derivatives","BTCF0:USTF0",1741840646139,0.2085414,83389.0,83388.0,0.02017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840646335,0.2085414,83389.0,83388.0,0.01017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840646530,0.2085414,83389.0,83388.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840647243,0.21980806,83389.0,83388.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741840647437,0.1199587,83377.0,83376.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741840647635,0.1199587,83377.0,83376.0,0.2423601]
["bitfinex-derivatives","BTCF0:USTF0",1741840648040,0.13122536,83377.0,83376.0,0.2423601]
["bitfinex-derivatives","BTCF0:USTF0",1741840648226,0.1199601,83376.0,83375.0,0.1651601]
["bitfinex-derivatives","BTCF0:USTF0",1741840648432,0.13190124,83376.0,83375.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1741840648629,0.22310124,83376.0,83375.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1741840648841,0.2343679,83376.0,83375.0,0.2477601]
["bitfinex-derivatives","BTCF0:USTF0",1741840649037,0.22242676,83376.0,83375.0,0.2477601]
["bitfinex-derivatives","BTCF0:USTF0",1741840650236,0.2111601,83376.0,83375.0,0.2477601]
["bitfinex-derivatives","BTCF0:USTF0",1741840650944,0.0912,83376.0,83375.0,0.2477601]
["bitfinex-derivatives","BTCF0:USTF0",1741840651837,0.0472,83376.0,83375.0,0.5077601]
["bitfinex-derivatives","BTCF0:USTF0",1741840652044,0.05830518,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741840652236,0.2113529,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741840655039,0.1799371,83379.0,83378.0,0.1199567]
["bitfinex-derivatives","BTCF0:USTF0",1741840655240,0.119963,83374.0,83373.0,1.4532219]
["bitfinex-derivatives","BTCF0:USTF0",1741840655443,0.119963,83374.0,83373.0,1.6150219]
["bitfinex-derivatives","BTCF0:USTF0",1741840655833,0.119963,83374.0,83373.0,1.5750219]
["bitfinex-derivatives","BTCF0:USTF0",1741840656145,0.208363,83374.0,83373.0,1.5750219]
["bitfinex-derivatives","BTCF0:USTF0",1741840656344,0.208363,83374.0,83373.0,1.5950219]
["bitfinex-derivatives","BTCF0:USTF0",1741840656734,0.21962822,83374.0,83373.0,1.5950219]
["bitfinex-derivatives","BTCF0:USTF0",1741840657335,0.208363,83374.0,83373.0,1.5950219]
["bitfinex-derivatives","BTCF0:USTF0",1741840657743,0.0443,83374.0,83373.0,1.6150219]
["bitfinex-derivatives","BTCF0:USTF0",1741840658533,0.0443,83374.0,83373.0,1.5950219]
["bitfinex-derivatives","BTCF0:USTF0",1741840659041,0.0443,83374.0,83373.0,1.6150219]
["bitfinex-derivatives","BTCF0:USTF0",1741840659543,0.12013101,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1741840659941,0.1199601,83377.0,83376.0,0.1199547]
["bitfinex-derivatives","BTCF0:USTF0",1741840660140,0.1199601,83377.0,83376.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1741840660638,0.1642601,83377.0,83376.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1741840660838,0.2511601,83377.0,83376.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1741840661842,0.26243178,83377.0,83376.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1741840662638,0.2511601,83377.0,83376.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1741840663347,0.2511601,83377.0,83376.0,0.1760547]
["bitfinex-derivatives","BTCF0:USTF0",1741840672355,0.2511601,83377.0,83376.0,0.2205547]
["bitfinex-derivatives","BTCF0:USTF0",1741840673149,0.2511601,83377.0,83376.0,0.1760547]
["bitfinex-derivatives","BTCF0:USTF0",1741840674255,0.2511601,83377.0,83376.0,0.2186547]
["bitfinex-derivatives","BTCF0:USTF0",1741840676045,0.1312,83377.0,83372.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741840676249,0.1199644,83373.0,83372.0,0.2423631]
["bitfinex-derivatives","BTCF0:USTF0",1741840676855,0.1199644,83373.0,83372.0,0.3339631]
["bitfinex-derivatives","BTCF0:USTF0",1741840677057,0.22129698,83373.0,83372.0,0.3339631]
["bitfinex-derivatives","BTCF0:USTF0",1741840678669,0.22129698,83373.0,83372.0,0.1671631]
["bitfinex-derivatives","BTCF0:USTF0",1741840679363,0.23260139,83373.0,83372.0,0.1671631]
["bitfinex-derivatives","BTCF0:USTF0",1741840679556,0.23260139,83373.0,83372.0,0.2098631]
["bitfinex-derivatives","BTCF0:USTF0",1741840679863,0.23260139,83373.0,83372.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741840680555,0.23260139,83373.0,83372.0,0.1671659]
["bitfinex-derivatives","BTCF0:USTF0",1741840680757,0.41121978,83373.0,83372.0,0.1671659]
["bitfinex-derivatives","BTCF0:USTF0",1741840682359,0.1199731,83367.0,83366.0,0.00179909]
["bitfinex-derivatives","BTCF0:USTF0",1741840682560,0.1199817,83361.0,83360.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1741840682858,0.13135066,83361.0,83353.0,0.2860149]
["bitfinex-derivatives","BTCF0:USTF0",1741840683064,0.1199918,83354.0,83353.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1741840683255,0.13136076,83354.0,83353.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1741840683860,0.23099334,83354.0,83353.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1741840684161,0.24954484,83354.0,83353.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1741840684564,0.24954484,83354.0,83346.0,0.47795032]
["bitfinex-derivatives","BTCF0:USTF0",1741840684565,0.141439,83354.0,83350.0,0.1438149]
["bitfinex-derivatives","BTCF0:USTF0",1741840684867,0.1199961,83351.0,83350.0,0.2638125]
["bitfinex-derivatives","BTCF0:USTF0",1741840685065,0.14991656,83351.0,83350.0,0.2638125]
["bitfinex-derivatives","BTCF0:USTF0",1741840685360,0.13136506,83351.0,83350.0,0.2638125]
["bitfinex-derivatives","BTCF0:USTF0",1741840685567,0.14269764,83351.0,83350.0,0.2638125]
["bitfinex-derivatives","BTCF0:USTF0",1741840685767,0.14269764,83351.0,83350.0,0.1438149]
["bitfinex-derivatives","BTCF0:USTF0",1741840688163,0.41509764,83351.0,83350.0,0.0570634]
["bitfinex-derivatives","BTCF0:USTF0",1741840688354,0.1200163,83337.0,83336.0,0.42879859]
["bitfinex-derivatives","BTCF0:USTF0",1741840688560,0.14271784,83337.0,83336.0,0.54881629]
["bitfinex-derivatives","BTCF0:USTF0",1741840689270,0.18601784,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741840689567,0.1200264,83330.0,83329.0,0.12182657]
["bitfinex-derivatives","BTCF0:USTF0",1741840689760,0.01146325,83330.0,83329.0,0.12182657]
["bitfinex-derivatives","BTCF0:USTF0",1741840689960,0.14282223,83330.0,83329.0,0.12182657]
["bitfinex-derivatives","BTCF0:USTF0",1741840690171,0.14282223,83330.0,83329.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1741840690365,0.14271346,83330.0,83329.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1741840690571,0.01133258,83330.0,83329.0,0.27352657]
["bitfinex-derivatives","BTCF0:USTF0",1741840690960,0.01133258,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1741840691156,0.02247852,83336.0,83335.0,0.3827391]
["bitfinex-derivatives","BTCF0:USTF0",1741840691357,0.01133258,83336.0,83335.0,0.5044391]
["bitfinex-derivatives","BTCF0:USTF0",1741840691567,0.12018602,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741840691760,0.1800303,83338.0,83337.0,0.1200159]
["bitfinex-derivatives","BTCF0:USTF0",1741840691957,0.0600088,83338.0,83337.0,0.1200159]
["bitfinex-derivatives","BTCF0:USTF0",1741840692462,0.01164951,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741840692667,0.04287992,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741840692864,0.17497804,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741840693071,0.17497804,83345.0,83336.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1741840693072,0.1800318,83337.0,83336.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1741840693265,0.1800318,83337.0,83336.0,0.130011]
["bitfinex-derivatives","BTCF0:USTF0",1741840693569,0.1800318,83337.0,83336.0,0.2500237]
["bitfinex-derivatives","BTCF0:USTF0",1741840694069,0.1800386,83333.0,83332.0,0.1800275]
["bitfinex-derivatives","BTCF0:USTF0",1741840694368,0.0600122,83333.0,83332.0,0.0600098]
["bitfinex-derivatives","BTCF0:USTF0",1741840695378,0.1200189,83336.0,83335.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741840695570,0.1027085,83337.0,83332.0,0.0600098]
["bitfinex-derivatives","BTCF0:USTF0",1741840695571,0.0427,83337.0,83332.0,0.0600098]
["bitfinex-derivatives","BTCF0:USTF0",1741840695870,0.2227293,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741840697862,0.14207163,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741840698059,0.26208353,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741840698661,0.14207163,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741840698865,0.14207163,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741840699576,0.26208073,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1741840699974,0.14207163,83342.0,83341.0,0.2000105]
["bitfinex-derivatives","BTCF0:USTF0",1741840700775,0.14207163,83342.0,83341.0,0.2500105]
["bitfinex-derivatives","BTCF0:USTF0",1741840700978,0.00017992,83345.0,83344.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1741840701187,0.00017992,83345.0,83344.0,0.6000062]
["bitfinex-derivatives","BTCF0:USTF0",1741840701474,0.00180041,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741840701675,0.00180041,83353.0,83352.0,0.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1741840702379,0.00180041,83353.0,83352.0,0.2699947]
["bitfinex-derivatives","BTCF0:USTF0",1741840702577,0.17769399,83360.0,83352.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741840702770,0.17769399,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741840702970,0.17769399,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840704276,0.22419399,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840705282,0.1664832,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840707282,0.17742764,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840708082,0.23295369,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840708284,0.22200925,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840709573,0.2106832,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840710076,0.1664832,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741840710383,0.1664832,83360.0,83359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741840710585,0.1799954,83352.0,83351.0,0.1799837]
["bitfinex-derivatives","BTCF0:USTF0",1741840710772,0.1799954,83352.0,83351.0,0.1899837]
["bitfinex-derivatives","BTCF0:USTF0",1741840711276,0.1799954,83352.0,83351.0,0.3099723]
["bitfinex-derivatives","BTCF0:USTF0",1741840711478,0.0599978,83352.0,83351.0,0.3099723]
["bitfinex-derivatives","BTCF0:USTF0",1741840711679,0.1045978,83352.0,83351.0,0.3099723]
["bitfinex-derivatives","BTCF0:USTF0",1741840712278,0.1045978,83352.0,83351.0,0.3531723]
["bitfinex-derivatives","BTCF0:USTF0",1741840713177,0.11690702,83352.0,83351.0,0.3531723]
["bitfinex-derivatives","BTCF0:USTF0",1741840713384,0.11690702,83352.0,83351.0,0.3970723]
["bitfinex-derivatives","BTCF0:USTF0",1741840721482,0.11690702,83352.0,83351.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1741840722690,0.12787905,83352.0,83351.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1741840723294,0.13920059,83352.0,83351.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1741840725695,0.07920279,83352.0,83351.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1741840725882,0.06689357,83352.0,83351.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1741840726087,0.02229357,83352.0,83351.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1741840727493,0.19998756,83352.0,83351.0,0.3070837]
["bitfinex-derivatives","BTCF0:USTF0",1741840727690,0.18901553,83352.0,83351.0,0.3070837]
["bitfinex-derivatives","BTCF0:USTF0",1741840728396,0.20020574,83352.0,83351.0,0.3070837]
["bitfinex-derivatives","BTCF0:USTF0",1741840729787,0.21411372,83358.0,83357.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741840730096,0.21411372,83358.0,83357.0,0.3199875]
["bitfinex-derivatives","BTCF0:USTF0",1741840730496,0.21411372,83358.0,83357.0,0.2799875]
["bitfinex-derivatives","BTCF0:USTF0",1741840730700,0.21411372,83358.0,83357.0,0.3727875]
["bitfinex-derivatives","BTCF0:USTF0",1741840730993,0.00017992,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741840731187,0.00017992,83361.0,83360.0,0.2524232]
["bitfinex-derivatives","BTCF0:USTF0",1741840732284,0.12016162,83361.0,83360.0,0.2524232]
["bitfinex-derivatives","BTCF0:USTF0",1741840732485,0.16296162,83361.0,83360.0,0.2524232]
["bitfinex-derivatives","BTCF0:USTF0",1741840734792,0.04297992,83361.0,83360.0,0.2524232]
["bitfinex-derivatives","BTCF0:USTF0",1741840734988,0.16296162,83361.0,83360.0,0.2524232]
["bitfinex-derivatives","BTCF0:USTF0",1741840735895,0.16296162,83361.0,83360.0,0.1299832]
["bitfinex-derivatives","BTCF0:USTF0",1741840736083,0.04297992,83361.0,83357.0,0.00402803]
["bitfinex-derivatives","BTCF0:USTF0",1741840736289,0.119986,83358.0,83357.0,0.00402803]
["bitfinex-derivatives","BTCF0:USTF0",1741840736988,0.11989758,83358.0,83357.0,0.00402803]
["bitfinex-derivatives","BTCF0:USTF0",1741840738596,0.17822549,83358.0,83357.0,0.00402803]
["bitfinex-derivatives","BTCF0:USTF0",1741840740588,0.17822549,83358.0,83357.0,0.12401553]
["bitfinex-derivatives","BTCF0:USTF0",1741840740788,0.17831391,83358.0,83357.0,0.12401553]
["bitfinex-derivatives","BTCF0:USTF0",1741840741396,0.17831391,83358.0,83357.0,0.16911553]
["bitfinex-derivatives","BTCF0:USTF0",1741840741895,0.18953874,83358.0,83357.0,0.16911553]
["bitfinex-derivatives","BTCF0:USTF0",1741840742097,0.20102049,83358.0,83357.0,0.16911553]
["bitfinex-derivatives","BTCF0:USTF0",1741840742600,0.18979566,83358.0,83356.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1741840742801,0.06980966,83358.0,83356.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1741840743103,0.045,83357.0,83356.0,0.14553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840743289,0.10308175,83357.0,83356.0,0.14553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840743490,0.23402983,83357.0,83356.0,0.14553913]
["bitfinex-derivatives","BTCF0:USTF0",1741840743691,0.23402983,83357.0,83356.0,0.26849913]
["bitfinex-derivatives","BTCF0:USTF0",1741840744091,0.23402983,83357.0,83356.0,0.26845913]
["bitfinex-derivatives","BTCF0:USTF0",1741840744500,0.22306925,83357.0,83356.0,0.26845913]
["bitfinex-derivatives","BTCF0:USTF0",1741840745493,0.23424133,83357.0,83356.0,0.26845913]
["bitfinex-derivatives","BTCF0:USTF0",1741840746802,0.23424133,83357.0,83356.0,0.31095913]
["bitfinex-derivatives","BTCF0:USTF0",1741840746999,0.02265383,83357.0,83356.0,0.33095913]
["bitfinex-derivatives","BTCF0:USTF0",1741840747190,0.18604133,83357.0,83356.0,0.33095913]
["bitfinex-derivatives","BTCF0:USTF0",1741840747389,0.23074133,83357.0,83356.0,0.33095913]
["bitfinex-derivatives","BTCF0:USTF0",1741840748403,0.28906924,83357.0,83356.0,0.33095913]
["bitfinex-derivatives","BTCF0:USTF0",1741840749492,0.28906924,83357.0,83356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741840749696,0.16908174,83357.0,83350.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741840750000,0.1199961,83351.0,83350.0,0.1621976]
["bitfinex-derivatives","BTCF0:USTF0",1741840750202,0.13116818,83351.0,83350.0,0.2851176]
["bitfinex-derivatives","BTCF0:USTF0",1741840750595,0.14987555,83351.0,83344.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741840750900,0.1200047,83345.0,83344.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741840751098,0.14988415,83345.0,83344.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741840751291,0.14988415,83345.0,83344.0,0.12018612]
["bitfinex-derivatives","BTCF0:USTF0",1741840751699,0.21887678,83345.0,83344.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741840752305,0.24974169,83345.0,83344.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741840752806,0.26165358,83345.0,83344.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741840752995,0.1200235,83333.0,83332.0,0.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1741840753199,0.13119558,83333.0,83332.0,0.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1741840753398,0.17449558,83333.0,83332.0,0.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1741840753607,0.20536049,83333.0,83332.0,0.1640229]
["bitfinex-derivatives","BTCF0:USTF0",1741840754108,0.20564353,83333.0,83332.0,0.1640229]
["bitfinex-derivatives","BTCF0:USTF0",1741840755203,0.1200235,83332.0,83331.0,0.00398879]
["bitfinex-derivatives","BTCF0:USTF0",1741840755398,0.14350958,83332.0,83331.0,0.00398879]
["bitfinex-derivatives","BTCF0:USTF0",1741840755605,0.21767449,83332.0,83331.0,0.00398879]
["bitfinex-derivatives","BTCF0:USTF0",1741840756106,0.21767449,83332.0,83329.0,0.00180007]
["bitfinex-derivatives","BTCF0:USTF0",1741840756406,0.1200508,83314.0,83313.0,0.1800755]
["bitfinex-derivatives","BTCF0:USTF0",1741840756707,0.1200508,83314.0,83313.0,0.3200755]
["bitfinex-derivatives","BTCF0:USTF0",1741840757006,0.22178288,83314.0,83313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741840757204,0.10173042,83314.0,83312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741840757405,0.06093609,83313.0,83305.0,0.22050768]
["bitfinex-derivatives","BTCF0:USTF0",1741840757607,0.1200609,83306.0,83305.0,0.22050768]
["bitfinex-derivatives","BTCF0:USTF0",1741840757905,0.1200681,83301.0,83300.0,1.00919719]
["bitfinex-derivatives","BTCF0:USTF0",1741840758106,0.13159852,83301.0,83300.0,1.00859719]
["bitfinex-derivatives","BTCF0:USTF0",1741840758294,0.01153042,83301.0,83300.0,1.12866679]
["bitfinex-derivatives","BTCF0:USTF0",1741840758704,0.0908,83305.0,83300.0,1.00859719]
["bitfinex-derivatives","BTCF0:USTF0",1741840758905,0.2108624,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1741840759105,0.1200681,83303.0,83302.0,0.1200666]
["bitfinex-derivatives","BTCF0:USTF0",1741840759306,0.1200681,83303.0,83300.0,1.00919719]
["bitfinex-derivatives","BTCF0:USTF0",1741840759307,0.0112679,83303.0,83300.0,1.00919719]
["bitfinex-derivatives","BTCF0:USTF0",1741840759508,0.0435,83302.0,83301.0,0.1672681]
["bitfinex-derivatives","BTCF0:USTF0",1741840759809,0.0435,83302.0,83301.0,0.2573681]
["bitfinex-derivatives","BTCF0:USTF0",1741840760010,0.00180174,83323.0,83314.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1741840760206,0.00180174,83323.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1741840760412,0.12021794,83322.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1741840760707,0.16371794,83322.0,83321.0,0.1668393]
["bitfinex-derivatives","BTCF0:USTF0",1741840760902,0.1200436,83318.0,83317.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1741840761220,0.1200552,83311.0,83310.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1741840761408,0.1200552,83311.0,83310.0,0.1900825]
["bitfinex-derivatives","BTCF0:USTF0",1741840761604,0.1200552,83311.0,83310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741840761800,0.120058,83308.0,83307.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1741840761998,0.1322557,83308.0,83307.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1741840762905,0.120058,83308.0,83307.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1741840763805,0.120058,83308.0,83307.0,0.1650592]
["bitfinex-derivatives","BTCF0:USTF0",1741840764610,0.1935283,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741840764916,0.1506283,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741840765117,0.16248693,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741840765414,0.28254063,83311.0,83310.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1741840766005,0.28254063,83311.0,83310.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1741840767014,0.17611233,83311.0,83310.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1741840767200,0.0442,83311.0,83310.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1741840767406,0.1642537,83311.0,83310.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1741840768514,0.17602088,83311.0,83310.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1741840770414,0.1642537,83311.0,83310.0,0.1644552]
["bitfinex-derivatives","BTCF0:USTF0",1741840770906,0.1642537,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741840771410,0.05637145,83311.0,83301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741840771718,0.05637145,83311.0,83300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1741840771719,0.1200681,83301.0,83300.0,0.7706685]
["bitfinex-derivatives","BTCF0:USTF0",1741840771901,0.1200681,83301.0,83300.0,0.7700685]
["bitfinex-derivatives","BTCF0:USTF0",1741840772506,0.2499681,83301.0,83300.0,0.7700685]
["bitfinex-derivatives","BTCF0:USTF0",1741840772707,0.26157573,83301.0,83300.0,0.7700685]
["bitfinex-derivatives","BTCF0:USTF0",1741840772913,0.26157573,83301.0,83300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1741840773504,0.27283851,83301.0,83300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1741840776319,0.1200826,83291.0,83282.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741840776521,0.13123538,83291.0,83288.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1741840776907,0.13123538,83291.0,83285.0,0.0600452]
["bitfinex-derivatives","BTCF0:USTF0",1741840777207,0.14284301,83291.0,83282.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741840777408,0.14284301,83291.0,83287.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741840777703,0.1200898,83286.0,83285.0,0.1200896]
["bitfinex-derivatives","BTCF0:USTF0",1741840777907,0.1312613,83286.0,83285.0,0.1200896]
["bitfinex-derivatives","BTCF0:USTF0",1741840778212,0.14286893,83286.0,83285.0,0.1200896]
["bitfinex-derivatives","BTCF0:USTF0",1741840778413,0.1200941,83283.0,83282.0,0.1670941]
["bitfinex-derivatives","BTCF0:USTF0",1741840778715,0.14357802,83283.0,83282.0,0.1670941]
["bitfinex-derivatives","BTCF0:USTF0",1741840779216,0.120097,83281.0,83280.0,0.12404214]
["bitfinex-derivatives","BTCF0:USTF0",1741840779813,0.165897,83281.0,83280.0,0.12404214]
["bitfinex-derivatives","BTCF0:USTF0",1741840780410,0.17706048,83281.0,83280.0,0.00394374]
["bitfinex-derivatives","BTCF0:USTF0",1741840780607,0.1201128,83270.0,83269.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1741840780818,0.1201128,83270.0,83269.0,0.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1741840781017,0.0453,83273.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741840781213,0.0453,83273.0,83272.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1741840781409,0.17658866,83273.0,83272.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1741840781716,0.02272345,83273.0,83272.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1741840781919,0.01154329,83273.0,83272.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1741840782217,0.1201215,83264.0,83263.0,0.2402376]
["bitfinex-derivatives","BTCF0:USTF0",1741840782417,0.1801761,83270.0,83269.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1741840783117,0.1801761,83270.0,83269.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1741840783422,0.1801761,83270.0,83269.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1741840783423,0.1911259,83270.0,83269.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1741840784106,0.20250257,83270.0,83269.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1741840784321,0.19155277,83270.0,83269.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1741840784506,0.20249822,83270.0,83269.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1741840784712,0.19155277,83270.0,83269.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1741840785213,0.20255849,83270.0,83269.0,0.2102143]
["bitfinex-derivatives","BTCF0:USTF0",1741840785813,0.01137667,83270.0,83269.0,0.2102143]
["bitfinex-derivatives","BTCF0:USTF0",1741840786107,0.13148947,83270.0,83269.0,0.2102143]
["bitfinex-derivatives","BTCF0:USTF0",1741840786920,0.01137667,83270.0,83269.0,0.2902143]
["bitfinex-derivatives","BTCF0:USTF0",1741840787221,0.01137667,83270.0,83269.0,0.4168543]
["bitfinex-derivatives","BTCF0:USTF0",1741840787414,0.01137667,83270.0,83269.0,0.4868543]
["bitfinex-derivatives","BTCF0:USTF0",1741840787616,0.1064283,83273.0,83269.0,0.4868543]
["bitfinex-derivatives","BTCF0:USTF0",1741840787817,0.1064283,83273.0,83272.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1741840788017,0.1419044,83274.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1741840788216,0.1419044,83274.0,83273.0,0.3451085]
["bitfinex-derivatives","BTCF0:USTF0",1741840788416,0.1419044,83274.0,83273.0,0.3894085]
["bitfinex-derivatives","BTCF0:USTF0",1741840789627,0.1419044,83274.0,83273.0,0.4594085]
["bitfinex-derivatives","BTCF0:USTF0",1741840789827,0.00018004,83278.0,83273.0,0.62146317]
["bitfinex-derivatives","BTCF0:USTF0",1741840790025,0.1773805,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741840790328,0.1773805,83281.0,83280.0,0.3400984]
["bitfinex-derivatives","BTCF0:USTF0",1741840790925,0.1773805,83281.0,83280.0,0.4328984]
["bitfinex-derivatives","BTCF0:USTF0",1741840791727,0.1200888,83287.0,83280.0,0.4328984]
["bitfinex-derivatives","BTCF0:USTF0",1741840791728,0.1065517,83282.0,83280.0,0.4328984]
["bitfinex-derivatives","BTCF0:USTF0",1741840791924,0.1065517,83282.0,83281.0,0.163897]
["bitfinex-derivatives","BTCF0:USTF0",1741840792118,0.1065517,83282.0,83281.0,0.393897]
["bitfinex-derivatives","BTCF0:USTF0",1741840792319,0.1065517,83282.0,83281.0,0.482997]
["bitfinex-derivatives","BTCF0:USTF0",1741840795026,0.1662918,83285.0,83284.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1741840795232,0.1662918,83285.0,83284.0,0.2562126]
["bitfinex-derivatives","BTCF0:USTF0",1741840795731,0.1200918,83285.0,83284.0,0.2562126]
["bitfinex-derivatives","BTCF0:USTF0",1741840796132,0.0600443,83287.0,83284.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1741840796432,0.0600443,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741840796732,0.0600443,83287.0,83286.0,0.1300898]
["bitfinex-derivatives","BTCF0:USTF0",1741840796941,0.0600443,83287.0,83286.0,0.2212898]
["bitfinex-derivatives","BTCF0:USTF0",1741840797324,0.1041443,83287.0,83286.0,0.2212898]
["bitfinex-derivatives","BTCF0:USTF0",1741840797524,0.1041443,83287.0,83286.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741840797731,0.1041443,83287.0,83286.0,0.2212898]
["bitfinex-derivatives","BTCF0:USTF0",1741840798744,0.210696,83287.0,83286.0,0.2212898]
["bitfinex-derivatives","BTCF0:USTF0",1741840802033,0.00018004,83289.0,83286.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741840802337,0.00018004,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741840802532,0.00018004,83289.0,83288.0,0.2915869]
["bitfinex-derivatives","BTCF0:USTF0",1741840802730,0.1773805,83295.0,83288.0,0.60165293]
["bitfinex-derivatives","BTCF0:USTF0",1741840802926,0.1773805,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741840803133,0.1773805,83295.0,83294.0,0.4253582]
["bitfinex-derivatives","BTCF0:USTF0",1741840803322,0.1773805,83295.0,83294.0,0.43767442]
["bitfinex-derivatives","BTCF0:USTF0",1741840803522,0.1200552,83310.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741840803825,0.0435,83314.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741840803826,0.00018004,83312.0,83303.0,0.4353053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804026,0.00018004,83312.0,83303.0,0.4653053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804027,0.1800857,83309.0,83303.0,0.4653053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804226,0.0600284,83309.0,83303.0,0.4653053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804441,0.00018004,83312.0,83303.0,0.4653053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804442,0.1200628,83305.0,83303.0,0.4153053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804630,0.0600292,83308.0,83303.0,0.4153053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804631,0.33472214,83304.0,83303.0,0.4153053]
["bitfinex-derivatives","BTCF0:USTF0",1741840804824,0.33472214,83304.0,83303.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1741840805023,0.33472214,83304.0,83303.0,0.4153053]
["bitfinex-derivatives","BTCF0:USTF0",1741840806250,0.12186554,83304.0,83303.0,0.4153053]
["bitfinex-derivatives","BTCF0:USTF0",1741840806438,0.13310151,83304.0,83303.0,0.4153053]
["bitfinex-derivatives","BTCF0:USTF0",1741840806638,0.13310151,83304.0,83303.0,0.4155053]
["bitfinex-derivatives","BTCF0:USTF0",1741840808139,0.13310151,83304.0,83303.0,0.2900653]
["bitfinex-derivatives","BTCF0:USTF0",1741840808341,0.13310151,83304.0,83297.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1741840808342,0.1801092,83298.0,83297.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1741840808531,0.1200753,83296.0,83291.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741840808838,0.1200753,83296.0,83295.0,0.04668004]
["bitfinex-derivatives","BTCF0:USTF0",1741840809041,0.13126388,83296.0,83295.0,0.04668004]
["bitfinex-derivatives","BTCF0:USTF0",1741840809342,0.23559985,83296.0,83295.0,0.04668004]
["bitfinex-derivatives","BTCF0:USTF0",1741840810234,0.23559985,83296.0,83295.0,0.16675684]
["bitfinex-derivatives","BTCF0:USTF0",1741840815843,0.23559985,83296.0,83295.0,0.29167684]
["bitfinex-derivatives","BTCF0:USTF0",1741840816139,0.22441127,83296.0,83295.0,0.29167684]
["bitfinex-derivatives","BTCF0:USTF0",1741840816339,0.23538002,83296.0,83295.0,0.29167684]
["bitfinex-derivatives","BTCF0:USTF0",1741840817739,0.23538002,83296.0,83295.0,0.12025684]
["bitfinex-derivatives","BTCF0:USTF0",1741840817938,0.23538002,83296.0,83295.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840818537,0.23538002,83296.0,83295.0,0.12025684]
["bitfinex-derivatives","BTCF0:USTF0",1741840821349,0.23538002,83296.0,83295.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840822045,0.23577113,83296.0,83295.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840823846,0.23560407,83296.0,83295.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840826651,0.2939773,83296.0,83295.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840827945,0.1200854,83289.0,83288.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741840828248,0.1201013,83278.0,83277.0,0.12190012]
["bitfinex-derivatives","BTCF0:USTF0",1741840828446,0.13107123,83278.0,83277.0,0.15190012]
["bitfinex-derivatives","BTCF0:USTF0",1741840829140,0.1423072,83278.0,83277.0,0.15190012]
["bitfinex-derivatives","BTCF0:USTF0",1741840829546,0.1423072,83278.0,83277.0,0.00180112]
["bitfinex-derivatives","BTCF0:USTF0",1741840829749,0.14231262,83278.0,83277.0,0.00180112]
["bitfinex-derivatives","BTCF0:USTF0",1741840829941,0.23681262,83278.0,83277.0,0.00180112]
["bitfinex-derivatives","BTCF0:USTF0",1741840830141,0.22583727,83278.0,83277.0,0.12190382]
["bitfinex-derivatives","BTCF0:USTF0",1741840830349,0.17913727,83278.0,83277.0,0.16900382]
["bitfinex-derivatives","BTCF0:USTF0",1741840830548,0.01123597,83278.0,83277.0,0.22380382]
["bitfinex-derivatives","BTCF0:USTF0",1741840830850,0.14353216,83278.0,83277.0,0.00180112]
["bitfinex-derivatives","BTCF0:USTF0",1741840831237,0.13229619,83278.0,83277.0,0.12190382]
["bitfinex-derivatives","BTCF0:USTF0",1741840831545,0.13229619,83278.0,83277.0,0.21770382]
["bitfinex-derivatives","BTCF0:USTF0",1741840831749,0.00018004,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1741840831949,0.00018004,83286.0,83285.0,0.4940112]
["bitfinex-derivatives","BTCF0:USTF0",1741840832448,0.00018004,83286.0,83285.0,0.6278112]
["bitfinex-derivatives","BTCF0:USTF0",1741840832641,0.0449,83303.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741840832850,0.0472,83302.0,83295.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1741840833149,0.2121702,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741840833551,0.22342917,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741840833751,0.17852917,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741840833956,0.17852917,83302.0,83301.0,0.2097681]
["bitfinex-derivatives","BTCF0:USTF0",1741840834151,0.17793437,83297.0,83295.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741840834448,0.29800967,83297.0,83296.0,0.2097695]
["bitfinex-derivatives","BTCF0:USTF0",1741840834850,0.18919334,83297.0,83296.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1741840835352,0.30926724,83297.0,83296.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1741840838043,0.13133287,83297.0,83296.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1741840838647,0.1200739,83297.0,83296.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1741840840852,0.0600357,83299.0,83296.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1741840841052,0.0600357,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1741840841943,0.07192794,83303.0,83296.0,0.2097695]
["bitfinex-derivatives","BTCF0:USTF0",1741840842140,0.00180174,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741840842551,0.00180174,83304.0,83303.0,0.3292653]
["bitfinex-derivatives","BTCF0:USTF0",1741840842746,0.01306404,83304.0,83303.0,0.3292653]
["bitfinex-derivatives","BTCF0:USTF0",1741840843255,0.0112623,83304.0,83303.0,0.3692653]
["bitfinex-derivatives","BTCF0:USTF0",1741840843450,0.17793437,83306.0,83303.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741840843651,0.17793437,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1741840843846,0.17793437,83306.0,83305.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1741840844040,0.17793437,83306.0,83305.0,0.2520624]
["bitfinex-derivatives","BTCF0:USTF0",1741840844246,0.17793437,83306.0,83305.0,0.2320624]
["bitfinex-derivatives","BTCF0:USTF0",1741840844453,0.17793437,83306.0,83305.0,0.2620624]
["bitfinex-derivatives","BTCF0:USTF0",1741840845045,0.17793437,83306.0,83305.0,0.2320624]
["bitfinex-derivatives","BTCF0:USTF0",1741840845247,0.17793437,83306.0,83305.0,0.3720929]
["bitfinex-derivatives","BTCF0:USTF0",1741840845248,0.10678648,83306.0,83305.0,0.3720929]
["bitfinex-derivatives","BTCF0:USTF0",1741840846056,0.10678648,83306.0,83305.0,0.2920929]
["bitfinex-derivatives","BTCF0:USTF0",1741840846252,0.10678648,83306.0,83305.0,0.3120929]
["bitfinex-derivatives","BTCF0:USTF0",1741840849153,0.23790544,83306.0,83305.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741840849457,0.24990838,83306.0,83305.0,0.2320624]
["bitfinex-derivatives","BTCF0:USTF0",1741840849757,0.1431219,83306.0,83305.0,0.3561024]
["bitfinex-derivatives","BTCF0:USTF0",1741840849948,0.15487809,83306.0,83305.0,0.3561024]
["bitfinex-derivatives","BTCF0:USTF0",1741840851270,0.14287515,83306.0,83305.0,0.3561024]
["bitfinex-derivatives","BTCF0:USTF0",1741840851454,0.14287515,83306.0,83305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741840851659,0.15469524,83306.0,83305.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1741840852362,0.1731777,83306.0,83305.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1741840852557,0.0531168,83306.0,83250.0,0.13573708]
["bitfinex-derivatives","BTCF0:USTF0",1741840852755,0.1200782,83294.0,83293.0,0.02018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840853059,0.13113626,83294.0,83293.0,0.26445974]
["bitfinex-derivatives","BTCF0:USTF0",1741840853461,0.15032454,83294.0,83293.0,0.26445974]
["bitfinex-derivatives","BTCF0:USTF0",1741840853646,0.16208073,83294.0,83293.0,0.26445974]
["bitfinex-derivatives","BTCF0:USTF0",1741840853849,0.21822744,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840854053,0.19049245,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840854348,0.21036366,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840854548,0.09028546,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840854755,0.21036366,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840855459,0.19049245,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840856156,0.07041425,83294.0,83293.0,0.31315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840856554,0.07041425,83294.0,83293.0,0.33315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840857763,0.05935619,83294.0,83293.0,0.33315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840858065,0.01175619,83294.0,83293.0,0.33315974]
["bitfinex-derivatives","BTCF0:USTF0",1741840858364,0.0447,83296.0,83295.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741840858568,0.01167318,83296.0,83295.0,0.1400768]
["bitfinex-derivatives","BTCF0:USTF0",1741840858752,0.01167318,83296.0,83295.0,0.1600768]
["bitfinex-derivatives","BTCF0:USTF0",1741840858950,0.14225276,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741840859153,0.0600203,83321.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741840859353,0.30967519,83303.0,83302.0,0.3600667]
["bitfinex-derivatives","BTCF0:USTF0",1741840859758,0.13174082,83303.0,83302.0,0.4856267]
["bitfinex-derivatives","BTCF0:USTF0",1741840859958,0.02379694,83303.0,83302.0,0.4856267]
["bitfinex-derivatives","BTCF0:USTF0",1741840860166,0.04299945,83303.0,83302.0,0.4856267]
["bitfinex-derivatives","BTCF0:USTF0",1741840860354,0.04299945,83303.0,83302.0,1.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1741840860355,0.02379694,83303.0,83302.0,1.01787077]
["bitfinex-derivatives","BTCF0:USTF0",1741840860559,0.19016224,83303.0,83302.0,0.89780407]
["bitfinex-derivatives","BTCF0:USTF0",1741840860762,0.2091549,83303.0,83302.0,0.89782636]
["bitfinex-derivatives","BTCF0:USTF0",1741840860957,0.20934867,83303.0,83302.0,0.89782636]
["bitfinex-derivatives","BTCF0:USTF0",1741840861354,0.20934867,83303.0,83302.0,0.77226636]
["bitfinex-derivatives","BTCF0:USTF0",1741840861656,0.20934867,83303.0,83302.0,0.89786636]
["bitfinex-derivatives","BTCF0:USTF0",1741840861962,0.22875129,83303.0,83302.0,0.89806636]
["bitfinex-derivatives","BTCF0:USTF0",1741840862552,0.24063831,83303.0,83302.0,0.89806636]
["bitfinex-derivatives","BTCF0:USTF0",1741840862959,0.24158723,83303.0,83302.0,0.89806636]
["bitfinex-derivatives","BTCF0:USTF0",1741840863561,0.4195216,83303.0,83302.0,0.89806636]
["bitfinex-derivatives","BTCF0:USTF0",1741840863770,0.4195216,83303.0,83302.0,0.77799966]
["bitfinex-derivatives","BTCF0:USTF0",1741840863954,0.4195216,83303.0,83302.0,0.89806636]
["bitfinex-derivatives","BTCF0:USTF0",1741840864865,0.41924449,83303.0,83302.0,0.89806636]
["bitfinex-derivatives","BTCF0:USTF0",1741840866163,0.41924449,83303.0,83302.0,0.4858667]
["bitfinex-derivatives","BTCF0:USTF0",1741840867361,0.29967428,83303.0,83302.0,0.4858667]
["bitfinex-derivatives","BTCF0:USTF0",1741840868265,0.29967428,83303.0,83302.0,0.1300667]
["bitfinex-derivatives","BTCF0:USTF0",1741840868568,0.2998956,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741840868865,0.1200782,83294.0,83293.0,0.12025524]
["bitfinex-derivatives","BTCF0:USTF0",1741840869167,0.15183328,83294.0,83293.0,0.25613524]
["bitfinex-derivatives","BTCF0:USTF0",1741840870070,0.18335732,83294.0,83293.0,0.25613524]
["bitfinex-derivatives","BTCF0:USTF0",1741840870259,0.18335732,83294.0,83293.0,0.37621044]
["bitfinex-derivatives","BTCF0:USTF0",1741840870460,0.18345558,83294.0,83293.0,0.37621044]
["bitfinex-derivatives","BTCF0:USTF0",1741840871369,0.18345558,83294.0,83293.0,0.01018004]
["bitfinex-derivatives","BTCF0:USTF0",1741840871565,0.1200999,83279.0,83278.0,1.5148181]
["bitfinex-derivatives","BTCF0:USTF0",1741840871755,0.16386931,83279.0,83278.0,0.1300981]
["bitfinex-derivatives","BTCF0:USTF0",1741840872365,0.19539335,83279.0,83278.0,0.1763981]
["bitfinex-derivatives","BTCF0:USTF0",1741840872563,0.28899335,83279.0,83278.0,0.1763981]
["bitfinex-derivatives","BTCF0:USTF0",1741840872768,0.28899335,83279.0,83278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741840873065,0.1201013,83278.0,83277.0,0.33556738]
["bitfinex-derivatives","BTCF0:USTF0",1741840873273,0.15195464,83278.0,83277.0,0.33556738]
["bitfinex-derivatives","BTCF0:USTF0",1741840873567,0.24555464,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741840874167,0.27707868,83278.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741840875971,0.27707868,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840876167,0.112662,83278.0,83277.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1741840876367,0.112662,83278.0,83277.0,0.1701027]
["bitfinex-derivatives","BTCF0:USTF0",1741840877166,0.2327633,83278.0,83277.0,0.1701027]
["bitfinex-derivatives","BTCF0:USTF0",1741840877366,0.2327633,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840877965,0.28278726,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840878367,0.16268596,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840879174,0.28278726,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840879866,0.28359397,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840881777,0.28293623,83278.0,83277.0,0.1301027]
["bitfinex-derivatives","BTCF0:USTF0",1741840883169,0.04414361,83278.0,83277.0,0.2201027]
["bitfinex-derivatives","BTCF0:USTF0",1741840883473,0.04414361,83278.0,83277.0,0.34018315]
["bitfinex-derivatives","BTCF0:USTF0",1741840883777,0.03152404,83278.0,83277.0,0.34018315]
["bitfinex-derivatives","BTCF0:USTF0",1741840883975,0.13833971,83278.0,83277.0,0.34018315]
["bitfinex-derivatives","BTCF0:USTF0",1741840884579,0.10681567,83278.0,83277.0,0.34018315]
["bitfinex-derivatives","BTCF0:USTF0",1741840886764,0.22738323,83286.0,83277.0,0.22008045]
["bitfinex-derivatives","BTCF0:USTF0",1741840886964,0.17818323,83286.0,83285.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1741840887173,0.17818323,83286.0,83285.0,0.5187312]
["bitfinex-derivatives","BTCF0:USTF0",1741840887572,0.06014144,83286.0,83285.0,0.5187312]
["bitfinex-derivatives","BTCF0:USTF0",1741840887771,0.01244144,83286.0,83285.0,0.53063615]
["bitfinex-derivatives","BTCF0:USTF0",1741840888080,0.0477,83288.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741840888279,0.10679673,83289.0,83286.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1741840888668,0.13258603,83287.0,83286.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1741840888864,0.02420653,83287.0,83286.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1741840889069,0.01249773,83287.0,83286.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1741840889269,0.02420866,83287.0,83286.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1741840890273,0.01249773,83287.0,83286.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1741840890973,0.17818323,83300.0,83286.0,0.48865727]
["bitfinex-derivatives","BTCF0:USTF0",1741840891174,0.0452,83298.0,83297.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1741840891481,0.17669689,83298.0,83297.0,0.2587139]
["bitfinex-derivatives","BTCF0:USTF0",1741840891678,0.19609999,83298.0,83297.0,0.2587139]
["bitfinex-derivatives","BTCF0:USTF0",1741840892287,0.07602749,83298.0,83297.0,0.3054139]
["bitfinex-derivatives","BTCF0:USTF0",1741840892474,0.05662439,83298.0,83297.0,0.3528139]
["bitfinex-derivatives","BTCF0:USTF0",1741840893186,0.05662439,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840894284,0.05662439,83298.0,83297.0,0.38487062]
["bitfinex-derivatives","BTCF0:USTF0",1741840894982,0.17669689,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840895175,0.05662439,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840895770,0.07590927,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840895978,0.19598177,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840896381,0.07590927,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840896785,0.06448488,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840896983,0.07585489,83298.0,83297.0,0.3728139]
["bitfinex-derivatives","BTCF0:USTF0",1741840899575,0.07585489,83298.0,83297.0,0.3718539]
["bitfinex-derivatives","BTCF0:USTF0",1741840899783,0.05657001,83298.0,83297.0,0.3718539]
["bitfinex-derivatives","BTCF0:USTF0",1741840900088,0.01137001,83298.0,83297.0,0.3718539]
["bitfinex-derivatives","BTCF0:USTF0",1741840900492,0.0498,83301.0,83297.0,0.3718539]
["bitfinex-derivatives","BTCF0:USTF0",1741840900687,0.0498,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1741840900887,0.0498,83301.0,83300.0,0.4600696]
["bitfinex-derivatives","BTCF0:USTF0",1741840901886,0.00018004,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1741840902093,0.00018004,83306.0,83305.0,0.3700624]
["bitfinex-derivatives","BTCF0:USTF0",1741840902289,0.00018004,83306.0,83305.0,0.4100624]
["bitfinex-derivatives","BTCF0:USTF0",1741840902696,0.00018004,83306.0,83305.0,0.5049624]
["bitfinex-derivatives","BTCF0:USTF0",1741840904679,0.17818323,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741840904878,0.17818323,83314.0,83313.0,0.4376108]
["bitfinex-derivatives","BTCF0:USTF0",1741840906088,0.17818323,83314.0,83313.0,0.5357108]
["bitfinex-derivatives","BTCF0:USTF0",1741840906285,0.0519,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741840906485,0.0977,83315.0,83314.0,0.5860494]
["bitfinex-derivatives","BTCF0:USTF0",1741840906792,0.0458,83315.0,83314.0,0.5860494]
["bitfinex-derivatives","BTCF0:USTF0",1741840906987,0.00180113,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741840907187,0.00180113,83317.0,83316.0,0.34186257]
["bitfinex-derivatives","BTCF0:USTF0",1741840910584,0.00180113,83317.0,83316.0,0.32186257]
["bitfinex-derivatives","BTCF0:USTF0",1741840910788,0.00180113,83317.0,83316.0,0.39186257]
["bitfinex-derivatives","BTCF0:USTF0",1741840912096,0.00180113,83317.0,83316.0,0.40070063]
["bitfinex-derivatives","BTCF0:USTF0",1741840912801,0.0977,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741840913100,0.0977,83320.0,83319.0,0.4000422]
["bitfinex-derivatives","BTCF0:USTF0",1741840915907,0.0977,83320.0,83319.0,0.5268422]
["bitfinex-derivatives","BTCF0:USTF0",1741840916389,0.0458,83320.0,83319.0,0.5268422]
["bitfinex-derivatives","BTCF0:USTF0",1741840916796,0.00018004,83322.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1741840917005,0.0507,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741840917300,0.0507,83324.0,83323.0,0.4100364]
["bitfinex-derivatives","BTCF0:USTF0",1741840920108,0.1014,83324.0,83323.0,0.4100364]
["bitfinex-derivatives","BTCF0:USTF0",1741840920307,0.221435,83324.0,83323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741840920501,0.1014,83324.0,83316.0,0.00883806]
["bitfinex-derivatives","BTCF0:USTF0",1741840920699,0.1014,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1741840921203,0.1014,83324.0,83323.0,0.2469964]
["bitfinex-derivatives","BTCF0:USTF0",1741840921505,0.221435,83324.0,83323.0,0.2569564]
["bitfinex-derivatives","BTCF0:USTF0",1741840921709,0.221435,83324.0,83323.0,0.3048564]
["bitfinex-derivatives","BTCF0:USTF0",1741840921912,0.221435,83324.0,83323.0,0.1779364]
["bitfinex-derivatives","BTCF0:USTF0",1741840922113,0.221435,83324.0,83323.0,0.3049364]
["bitfinex-derivatives","BTCF0:USTF0",1741840922703,0.1014,83324.0,83323.0,0.3049364]
["bitfinex-derivatives","BTCF0:USTF0",1741840922903,0.1014,83324.0,83323.0,0.3249364]
["bitfinex-derivatives","BTCF0:USTF0",1741840923604,0.1014,83324.0,83323.0,0.3734364]
["bitfinex-derivatives","BTCF0:USTF0",1741840923810,0.051,83330.0,83323.0,0.3734364]
["bitfinex-derivatives","BTCF0:USTF0",1741840924113,0.1028,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741840924306,0.1028,83329.0,83328.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1741840924510,0.1028,83329.0,83328.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1741840925207,0.1028,83329.0,83328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741840925407,0.2228278,83329.0,83328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741840925609,0.23410677,83329.0,83328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741840925910,0.23410677,83329.0,83328.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1741840927313,0.11407897,83329.0,83328.0,0.1900292]
["bitfinex-derivatives","BTCF0:USTF0",1741840927616,0.11407897,83329.0,83328.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1741840928316,0.1028,83329.0,83328.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1741840929416,0.0514,83329.0,83328.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1741840929616,0.0515,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741840929915,0.0515,83331.0,83330.0,0.5400264]
["bitfinex-derivatives","BTCF0:USTF0",1741840930117,0.1017,83331.0,83330.0,0.5400264]
["bitfinex-derivatives","BTCF0:USTF0",1741840930512,0.14254773,83332.0,83330.0,0.5400264]
["bitfinex-derivatives","BTCF0:USTF0",1741840930702,0.17818323,83337.0,83336.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741840930903,0.17818323,83337.0,83336.0,0.5064977]
["bitfinex-derivatives","BTCF0:USTF0",1741840931112,0.0502,83339.0,83336.0,0.5064977]
["bitfinex-derivatives","BTCF0:USTF0",1741840931113,0.0515,83338.0,83336.0,0.5064977]
["bitfinex-derivatives","BTCF0:USTF0",1741840931317,0.0515,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1741840931508,0.0515,83338.0,83337.0,0.3000163]
["bitfinex-derivatives","BTCF0:USTF0",1741840932706,0.0515,83338.0,83337.0,0.2800163]
["bitfinex-derivatives","BTCF0:USTF0",1741840933013,0.0515,83338.0,83337.0,0.3000163]
["bitfinex-derivatives","BTCF0:USTF0",1741840933919,0.06288915,83338.0,83337.0,0.2800163]
["bitfinex-derivatives","BTCF0:USTF0",1741840934105,0.06288915,83338.0,83337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741840934307,0.18290395,83338.0,83337.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1741840934517,0.18290395,83338.0,83337.0,0.4066563]
["bitfinex-derivatives","BTCF0:USTF0",1741840934713,0.18290395,83338.0,83337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741840935014,0.1200278,83329.0,83328.0,0.21546468]
["bitfinex-derivatives","BTCF0:USTF0",1741840935409,0.13141695,83329.0,83328.0,0.13596468]
["bitfinex-derivatives","BTCF0:USTF0",1741840935815,0.32981695,83329.0,83328.0,0.13596468]
["bitfinex-derivatives","BTCF0:USTF0",1741840936013,0.1200336,83325.0,83324.0,0.28748239]
["bitfinex-derivatives","BTCF0:USTF0",1741840936418,0.2700336,83325.0,83324.0,0.28748239]
["bitfinex-derivatives","BTCF0:USTF0",1741840936619,0.28142275,83325.0,83324.0,0.28748239]
["bitfinex-derivatives","BTCF0:USTF0",1741840937220,0.28142275,83325.0,83324.0,0.20798239]
["bitfinex-derivatives","BTCF0:USTF0",1741840937614,0.1200508,83313.0,83312.0,0.1207314]
["bitfinex-derivatives","BTCF0:USTF0",1741840937815,0.1200508,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840938622,0.13143995,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840939327,0.01138915,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840939917,0.13143995,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840940122,0.14340672,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840940322,0.13143995,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840940518,0.1200508,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840941026,0.13099243,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840941821,0.1200508,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840942324,0.13132288,83313.0,83312.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1741840942627,0.14318619,83313.0,83312.0,0.1699514]
["bitfinex-derivatives","BTCF0:USTF0",1741840943427,0.24408619,83313.0,83312.0,0.1699514]
["bitfinex-derivatives","BTCF0:USTF0",1741840943633,0.23281411,83313.0,83312.0,0.2188514]
["bitfinex-derivatives","BTCF0:USTF0",1741840943827,0.13191411,83313.0,83312.0,0.2188514]
["bitfinex-derivatives","BTCF0:USTF0",1741840944715,0.01186331,83313.0,83312.0,0.3888514]
["bitfinex-derivatives","BTCF0:USTF0",1741840944917,0.17842383,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741840945131,0.29846313,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741840945530,0.12021934,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741840945831,0.12021934,83321.0,83320.0,0.2220408]
["bitfinex-derivatives","BTCF0:USTF0",1741840946222,0.00018004,83321.0,83320.0,0.2220408]
["bitfinex-derivatives","BTCF0:USTF0",1741840947427,0.01202139,83321.0,83320.0,0.2220408]
["bitfinex-derivatives","BTCF0:USTF0",1741840948932,0.13206069,83321.0,83320.0,0.2220408]
["bitfinex-derivatives","BTCF0:USTF0",1741840949234,0.18026069,83321.0,83320.0,0.2220408]
["bitfinex-derivatives","BTCF0:USTF0",1741840950828,0.1200465,83316.0,83315.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741840951028,0.0600223,83318.0,83315.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741840951029,0.0496,83320.0,83315.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741840951336,0.1800679,83319.0,83318.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741840952228,0.2315679,83319.0,83318.0,0.2204422]
["bitfinex-derivatives","BTCF0:USTF0",1741840953326,0.1115214,83319.0,83318.0,0.2204422]
["bitfinex-derivatives","BTCF0:USTF0",1741840956235,0.0600214,83319.0,83318.0,0.2204422]
["bitfinex-derivatives","BTCF0:USTF0",1741840957241,0.0600214,83319.0,83315.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1741840957242,0.07204129,83321.0,83313.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741840957436,0.1200609,83306.0,83305.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741840957632,0.1200609,83306.0,83305.0,0.2185624]
["bitfinex-derivatives","BTCF0:USTF0",1741840958540,0.1200609,83306.0,83305.0,0.2692624]
["bitfinex-derivatives","BTCF0:USTF0",1741840958932,0.1678609,83306.0,83305.0,0.2692624]
["bitfinex-derivatives","BTCF0:USTF0",1741840959640,0.17984341,83306.0,83305.0,0.2692624]
["bitfinex-derivatives","BTCF0:USTF0",1741840961543,0.13204341,83306.0,83305.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741840962343,0.13204341,83306.0,83300.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1741840962344,0.1200624,83305.0,83300.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1741840962646,0.1200681,83301.0,83300.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1741840962945,0.01198251,83306.0,83300.0,0.06014667]
["bitfinex-derivatives","BTCF0:USTF0",1741840963243,0.12021934,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741840963548,0.12899815,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741840965043,0.17979815,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741840965250,0.17979815,83321.0,83320.0,0.1210408]
["bitfinex-derivatives","BTCF0:USTF0",1741840965547,0.17979815,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840967239,0.17979815,83321.0,83320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741840967634,0.17979815,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840968151,0.17979815,83321.0,83320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741840968351,0.17979815,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840969039,0.22829815,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840970954,0.06257881,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840971154,0.18261811,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840972251,0.23301811,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840979462,0.18261811,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840982063,0.18261811,83321.0,83320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741840982366,0.18261811,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840989767,0.002,83321.0,83320.0,0.3832408]
["bitfinex-derivatives","BTCF0:USTF0",1741840989956,0.002,83321.0,83320.0,0.5071208]
["bitfinex-derivatives","BTCF0:USTF0",1741840991255,0.002,83321.0,83320.0,0.4871208]
["bitfinex-derivatives","BTCF0:USTF0",1741840991658,0.1220393,83321.0,83320.0,0.4871208]
["bitfinex-derivatives","BTCF0:USTF0",1741840992368,0.2180393,83321.0,83320.0,0.4871208]
["bitfinex-derivatives","BTCF0:USTF0",1741840992766,0.2180393,83321.0,83320.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1741840992967,0.2180393,83321.0,83320.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1741840993672,0.2180393,83321.0,83320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741840993880,0.2293392,83321.0,83320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741840994465,0.2293392,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840995572,0.2180393,83321.0,83320.0,0.2232408]
["bitfinex-derivatives","BTCF0:USTF0",1741840996365,0.2180393,83321.0,83309.0,0.07183052]
["bitfinex-derivatives","BTCF0:USTF0",1741840996366,0.22176,83321.0,83300.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1741840996562,0.1200653,83304.0,83303.0,0.1200645]
["bitfinex-derivatives","BTCF0:USTF0",1741840996766,0.1200653,83304.0,83303.0,0.2192645]
["bitfinex-derivatives","BTCF0:USTF0",1741840997072,0.0600258,83313.0,83305.0,0.0600289]
["bitfinex-derivatives","BTCF0:USTF0",1741840997273,0.0600258,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741840998074,0.0600258,83313.0,83312.0,0.2668523]
["bitfinex-derivatives","BTCF0:USTF0",1741840998480,0.0600258,83313.0,83312.0,0.2678523]
["bitfinex-derivatives","BTCF0:USTF0",1741840998685,0.0600258,83313.0,83312.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741840999275,0.07130773,83313.0,83312.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741840999481,0.12967007,83313.0,83312.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741841000172,0.12967007,83313.0,83312.0,0.2678523]
["bitfinex-derivatives","BTCF0:USTF0",1741841000378,0.12967007,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841002877,0.12967007,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841003292,0.14064167,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841003689,0.14064167,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841004388,0.12967007,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841004778,0.11838814,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841005178,0.21698814,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841006291,0.22826815,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841007593,0.21698814,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841007797,0.11838814,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841008483,0.05836234,83313.0,83312.0,0.2818523]
["bitfinex-derivatives","BTCF0:USTF0",1741841008679,0.17841314,83313.0,83312.0,0.2818523]
["bitfinex-derivatives","BTCF0:USTF0",1741841009284,0.17841314,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841009894,0.27481314,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841012193,0.2164508,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841013486,0.22774393,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841013687,0.22774393,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841014798,0.22774393,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841015190,0.22774393,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841015396,0.23872081,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841016388,0.22774393,83313.0,83312.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741841016902,0.22774393,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841017195,0.13134393,83313.0,83312.0,0.2718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841017596,0.1200508,83313.0,83312.0,0.2678523]
["bitfinex-derivatives","BTCF0:USTF0",1741841018287,0.1200508,83313.0,83312.0,0.2668523]
["bitfinex-derivatives","BTCF0:USTF0",1741841018482,0.1220508,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841019297,0.17940933,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841020899,0.17840933,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841021093,0.17940933,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841021498,0.05935853,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841021801,0.17940933,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841022593,0.17840933,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841022794,0.05935853,83313.0,83312.0,0.2688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841023092,0.05935853,83313.0,83312.0,0.2888523]
["bitfinex-derivatives","BTCF0:USTF0",1741841023303,0.05935853,83313.0,83312.0,0.3688523]
["bitfinex-derivatives","BTCF0:USTF0",1741841024198,0.05935853,83313.0,83312.0,0.3708523]
["bitfinex-derivatives","BTCF0:USTF0",1741841025503,0.05835853,83313.0,83312.0,0.3718523]
["bitfinex-derivatives","BTCF0:USTF0",1741841026789,0.21437871,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741841026994,0.21437871,83317.0,83316.0,0.4329665]
["bitfinex-derivatives","BTCF0:USTF0",1741841027195,0.00018004,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741841027402,0.00018004,83321.0,83320.0,0.2200408]
["bitfinex-derivatives","BTCF0:USTF0",1741841027603,0.00018004,83321.0,83320.0,0.23217613]
["bitfinex-derivatives","BTCF0:USTF0",1741841027805,0.00018004,83321.0,83320.0,0.33027613]
["bitfinex-derivatives","BTCF0:USTF0",1741841028504,0.30997652,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741841028695,0.44185256,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741841029102,0.30997652,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741841029303,0.30997652,83334.0,83333.0,0.160022]
["bitfinex-derivatives","BTCF0:USTF0",1741841029501,0.30997652,83334.0,83333.0,0.259122]
["bitfinex-derivatives","BTCF0:USTF0",1741841029697,0.24996612,83334.0,83333.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1741841030204,0.25596612,83334.0,83333.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1741841030601,0.006,83334.0,83333.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1741841030796,0.011,83334.0,83333.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1741841031712,0.011,83334.0,83333.0,0.4193476]
["bitfinex-derivatives","BTCF0:USTF0",1741841033009,0.011,83334.0,83333.0,0.53934736]
["bitfinex-derivatives","BTCF0:USTF0",1741841033604,0.01,83334.0,83333.0,0.53934736]
["bitfinex-derivatives","BTCF0:USTF0",1741841033805,0.009,83334.0,83333.0,0.53834736]
["bitfinex-derivatives","BTCF0:USTF0",1741841034411,0.008,83334.0,83333.0,0.53834736]
["bitfinex-derivatives","BTCF0:USTF0",1741841041514,0.008,83334.0,83333.0,0.3783476]
["bitfinex-derivatives","BTCF0:USTF0",1741841041713,0.1280206,83334.0,83333.0,0.5011876]
["bitfinex-derivatives","BTCF0:USTF0",1741841041922,0.008,83334.0,83333.0,0.5311876]
["bitfinex-derivatives","BTCF0:USTF0",1741841043416,0.008,83334.0,83333.0,0.5611876]
["bitfinex-derivatives","BTCF0:USTF0",1741841043613,0.1280206,83334.0,83333.0,0.5011876]
["bitfinex-derivatives","BTCF0:USTF0",1741841043810,0.008,83334.0,83333.0,0.5211876]
["bitfinex-derivatives","BTCF0:USTF0",1741841044316,0.008,83334.0,83333.0,0.5111876]
["bitfinex-derivatives","BTCF0:USTF0",1741841044625,0.1280206,83334.0,83333.0,0.5011876]
["bitfinex-derivatives","BTCF0:USTF0",1741841045120,0.1280206,83334.0,83333.0,0.5211876]
["bitfinex-derivatives","BTCF0:USTF0",1741841045418,0.13980767,83334.0,83333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741841045614,0.1200264,83330.0,83329.0,0.2428678]
["bitfinex-derivatives","BTCF0:USTF0",1741841047018,0.1260264,83330.0,83329.0,0.2428678]
["bitfinex-derivatives","BTCF0:USTF0",1741841051113,0.006,83330.0,83329.0,0.2428678]
["bitfinex-derivatives","BTCF0:USTF0",1741841051820,0.006,83330.0,83329.0,0.3370678]
["bitfinex-derivatives","BTCF0:USTF0",1741841052123,0.006,83330.0,83329.0,0.4270678]
["bitfinex-derivatives","BTCF0:USTF0",1741841052324,0.006,83330.0,83329.0,0.4070678]
["bitfinex-derivatives","BTCF0:USTF0",1741841052626,0.006,83330.0,83329.0,0.4370678]
["bitfinex-derivatives","BTCF0:USTF0",1741841053725,0.006,83330.0,83329.0,0.55707332]
["bitfinex-derivatives","BTCF0:USTF0",1741841056519,0.006,83330.0,83329.0,0.96927298]
["bitfinex-derivatives","BTCF0:USTF0",1741841059528,0.0483,83343.0,83329.0,0.90924518]
["bitfinex-derivatives","BTCF0:USTF0",1741841059725,0.10703675,83346.0,83345.0,0.1200047]
["bitfinex-derivatives","BTCF0:USTF0",1741841059726,0.05515839,83346.0,83345.0,0.1200047]
["bitfinex-derivatives","BTCF0:USTF0",1741841060023,0.05515839,83346.0,83345.0,0.7528447]
["bitfinex-derivatives","BTCF0:USTF0",1741841060430,0.05515839,83346.0,83345.0,0.87285022]
["bitfinex-derivatives","BTCF0:USTF0",1741841060839,0.05515839,83346.0,83345.0,0.97075022]
["bitfinex-derivatives","BTCF0:USTF0",1741841061037,0.14271566,83349.0,83347.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1741841061329,0.14271566,83349.0,83348.0,0.2179004]
["bitfinex-derivatives","BTCF0:USTF0",1741841061518,0.14271566,83349.0,83348.0,0.7579004]
["bitfinex-derivatives","BTCF0:USTF0",1741841061714,0.14271566,83349.0,83348.0,0.87787928]
["bitfinex-derivatives","BTCF0:USTF0",1741841062523,0.14271566,83349.0,83348.0,0.89000318]
["bitfinex-derivatives","BTCF0:USTF0",1741841062930,0.14271566,83349.0,83348.0,0.89500318]
["bitfinex-derivatives","BTCF0:USTF0",1741841063120,0.14271566,83349.0,83348.0,0.89700318]
["bitfinex-derivatives","BTCF0:USTF0",1741841065534,0.0968,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1741841065718,0.00018004,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741841065922,0.00018004,83354.0,83353.0,0.5455932]
["bitfinex-derivatives","BTCF0:USTF0",1741841067321,0.00018004,83354.0,83353.0,0.66556416]
["bitfinex-derivatives","BTCF0:USTF0",1741841067525,0.00018004,83354.0,83353.0,0.66656416]
["bitfinex-derivatives","BTCF0:USTF0",1741841068939,0.00018004,83354.0,83353.0,0.66956416]
["bitfinex-derivatives","BTCF0:USTF0",1741841073931,0.00018004,83354.0,83353.0,1.08176382]
["bitfinex-derivatives","BTCF0:USTF0",1741841075428,4e-08,83354.0,83353.0,1.08176382]
["bitfinex-derivatives","BTCF0:USTF0",1741841078536,4e-08,83354.0,83353.0,1.20456382]
["bitfinex-derivatives","BTCF0:USTF0",1741841079939,4e-08,83354.0,83353.0,0.79236416]
["bitfinex-derivatives","BTCF0:USTF0",1741841080241,4e-08,83354.0,83353.0,0.66956416]
["bitfinex-derivatives","BTCF0:USTF0",1741841080441,4e-08,83354.0,83353.0,0.79236416]
["bitfinex-derivatives","BTCF0:USTF0",1741841083631,4e-08,83354.0,83353.0,0.66956416]
["bitfinex-derivatives","BTCF0:USTF0",1741841083955,4e-08,83354.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741841083956,0.1200004,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741841084141,0.1200134,83339.0,83334.0,0.28786201]
["bitfinex-derivatives","BTCF0:USTF0",1741841084538,0.1200134,83339.0,83336.0,0.0600083]
["bitfinex-derivatives","BTCF0:USTF0",1741841084849,0.13170207,83339.0,83338.0,0.13851247]
["bitfinex-derivatives","BTCF0:USTF0",1741841085344,0.1425817,83339.0,83338.0,0.13851247]
["bitfinex-derivatives","BTCF0:USTF0",1741841085938,0.1425817,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841086248,0.1445817,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841087048,0.1435817,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841087249,0.1901817,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841087543,0.0751683,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841087740,0.1991817,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841088142,0.2194817,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1741841088346,0.2194817,83339.0,83330.0,0.12298004]
["bitfinex-derivatives","BTCF0:USTF0",1741841088347,0.1200249,83331.0,83330.0,0.12298004]
["bitfinex-derivatives","BTCF0:USTF0",1741841088549,0.1200249,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741841089241,0.2144249,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741841089442,0.22611357,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741841089857,0.22811357,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741841091050,0.23011357,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741841091252,0.38011357,83331.0,83330.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741841091453,0.38011357,83331.0,83319.0,0.2428421]
["bitfinex-derivatives","BTCF0:USTF0",1741841091454,0.11208867,83331.0,83319.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741841091640,0.11208867,83331.0,83312.0,0.07075758]
["bitfinex-derivatives","BTCF0:USTF0",1741841091944,0.1200508,83313.0,83312.0,0.22187205]
["bitfinex-derivatives","BTCF0:USTF0",1741841092443,0.1200508,83313.0,83312.0,0.34467205]
["bitfinex-derivatives","BTCF0:USTF0",1741841092850,0.1200508,83313.0,83312.0,0.22187205]
["bitfinex-derivatives","BTCF0:USTF0",1741841092851,0.2223508,83313.0,83312.0,0.22187205]
["bitfinex-derivatives","BTCF0:USTF0",1741841093951,0.2203508,83313.0,83312.0,0.22187205]
["bitfinex-derivatives","BTCF0:USTF0",1741841094445,0.2203508,83313.0,83312.0,0.22387205]
["bitfinex-derivatives","BTCF0:USTF0",1741841094747,0.2213508,83313.0,83312.0,0.22887205]
["bitfinex-derivatives","BTCF0:USTF0",1741841095445,0.1033,83313.0,83312.0,0.22887205]
["bitfinex-derivatives","BTCF0:USTF0",1741841095646,0.1,83800.0,83312.0,0.22887205]
["bitfinex-derivatives","BTCF0:USTF0",1741841095647,0.0203,83333.0,83312.0,0.17060005]
["bitfinex-derivatives","BTCF0:USTF0",1741841095846,0.19201571,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741841096052,0.19201571,83321.0,83320.0,0.2428408]
["bitfinex-derivatives","BTCF0:USTF0",1741841096841,0.19201571,83321.0,83320.0,0.2920408]
["bitfinex-derivatives","BTCF0:USTF0",1741841097041,0.19201571,83321.0,83320.0,0.3413408]
["bitfinex-derivatives","BTCF0:USTF0",1741841097952,0.19201571,83321.0,83320.0,0.3433408]
["bitfinex-derivatives","BTCF0:USTF0",1741841098150,0.19201571,83321.0,83320.0,0.2940408]
["bitfinex-derivatives","BTCF0:USTF0",1741841098737,0.19201571,83321.0,83320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841098966,0.19201571,83321.0,83320.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1741841099344,0.20324517,83321.0,83320.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1741841099656,0.08320227,83321.0,83320.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1741841099844,0.08320227,83321.0,83320.0,0.2182408]
["bitfinex-derivatives","BTCF0:USTF0",1741841100046,0.02318227,83321.0,83320.0,0.2182408]
["bitfinex-derivatives","BTCF0:USTF0",1741841100946,0.01195281,83321.0,83320.0,0.2182408]
["bitfinex-derivatives","BTCF0:USTF0",1741841101255,0.13199211,83321.0,83320.0,0.2182408]
["bitfinex-derivatives","BTCF0:USTF0",1741841102249,0.13199211,83321.0,83320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841102948,0.23279211,83321.0,83320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841103654,0.1200508,83313.0,83310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741841103952,0.1200508,83313.0,83308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741841104540,0.1200552,83311.0,83310.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741841104738,0.1200552,83311.0,83310.0,0.2131537]
["bitfinex-derivatives","BTCF0:USTF0",1741841104943,0.1008,83311.0,83310.0,0.2131537]
["bitfinex-derivatives","BTCF0:USTF0",1741841105153,0.1210513,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741841105756,0.1200513,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741841105960,0.0203,83334.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741841105961,0.00018004,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741841106149,0.12021934,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741841106464,0.12021934,83321.0,83320.0,0.1703408]
["bitfinex-derivatives","BTCF0:USTF0",1741841107347,0.10088004,83321.0,83319.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741841107551,0.1200465,83316.0,83315.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741841108249,0.1200465,83316.0,83306.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1741841108250,0.1200624,83305.0,83300.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1741841108453,0.1200624,83305.0,83303.0,0.2428651]
["bitfinex-derivatives","BTCF0:USTF0",1741841108655,0.1200624,83305.0,83304.0,0.16884384]
["bitfinex-derivatives","BTCF0:USTF0",1741841109159,0.14377023,83305.0,83304.0,0.16884384]
["bitfinex-derivatives","BTCF0:USTF0",1741841109350,0.14377023,83305.0,83304.0,0.04878004]
["bitfinex-derivatives","BTCF0:USTF0",1741841109551,0.18947023,83305.0,83304.0,0.26174384]
["bitfinex-derivatives","BTCF0:USTF0",1741841110153,0.18947023,83305.0,83304.0,0.26674384]
["bitfinex-derivatives","BTCF0:USTF0",1741841110658,0.19047023,83305.0,83304.0,0.26674384]
["bitfinex-derivatives","BTCF0:USTF0",1741841110955,0.01255237,83305.0,83304.0,0.26674384]
["bitfinex-derivatives","BTCF0:USTF0",1741841111157,0.01255237,83305.0,83304.0,0.38954384]
["bitfinex-derivatives","BTCF0:USTF0",1741841111358,0.0600264,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741841112150,0.0488,83320.0,83311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841112353,0.3226115,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741841112665,0.2025601,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741841113167,0.2025601,83317.0,83316.0,0.2200465]
["bitfinex-derivatives","BTCF0:USTF0",1741841113350,0.0600225,83317.0,83316.0,0.2200465]
["bitfinex-derivatives","BTCF0:USTF0",1741841113855,0.0600211,83319.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1741841114254,0.1425376,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741841114566,0.1425376,83320.0,83319.0,0.2143422]
["bitfinex-derivatives","BTCF0:USTF0",1741841115061,0.0668376,83320.0,83319.0,0.3043422]
["bitfinex-derivatives","BTCF0:USTF0",1741841116567,0.00018004,83321.0,83320.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1741841116765,0.00018004,83321.0,83320.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1741841117855,0.00118004,83321.0,83320.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1741841118062,0.21391211,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741841118258,0.21391211,83329.0,83328.0,0.4528692]
["bitfinex-derivatives","BTCF0:USTF0",1741841118958,0.21391211,83329.0,83328.0,0.5518692]
["bitfinex-derivatives","BTCF0:USTF0",1741841119861,0.21891211,83329.0,83328.0,0.5518692]
["bitfinex-derivatives","BTCF0:USTF0",1741841120258,0.22291211,83329.0,83328.0,0.5518692]
["bitfinex-derivatives","BTCF0:USTF0",1741841120963,0.009,83329.0,83328.0,0.5518692]
["bitfinex-derivatives","BTCF0:USTF0",1741841122472,0.00180095,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741841122675,0.00180095,83333.0,83332.0,0.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1741841123968,0.00680095,83333.0,83332.0,0.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1741841124165,0.01280095,83333.0,83332.0,0.4710235]
["bitfinex-derivatives","BTCF0:USTF0",1741841124567,0.00880095,83333.0,83332.0,0.4710235]
["bitfinex-derivatives","BTCF0:USTF0",1741841126263,0.00280095,83333.0,83332.0,0.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1741841126671,0.001,83333.0,83332.0,0.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1741841126870,0.21391211,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741841127071,0.33390391,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741841127580,0.42840391,83354.0,83353.0,0.2166932]
["bitfinex-derivatives","BTCF0:USTF0",1741841128178,0.42840391,83354.0,83353.0,0.2176932]
["bitfinex-derivatives","BTCF0:USTF0",1741841128770,0.2144918,83354.0,83353.0,0.2176932]
["bitfinex-derivatives","BTCF0:USTF0",1741841129164,0.0945,83354.0,83353.0,0.2176932]
["bitfinex-derivatives","BTCF0:USTF0",1741841129571,0.007,83354.0,83353.0,0.3786932]
["bitfinex-derivatives","BTCF0:USTF0",1741841129970,0.007,83354.0,83353.0,0.3586932]
["bitfinex-derivatives","BTCF0:USTF0",1741841130177,0.1269918,83354.0,83353.0,0.3586932]
["bitfinex-derivatives","BTCF0:USTF0",1741841131076,0.1749918,83354.0,83353.0,0.36767913]
["bitfinex-derivatives","BTCF0:USTF0",1741841131273,0.055,83354.0,83353.0,0.36767913]
["bitfinex-derivatives","BTCF0:USTF0",1741841131581,0.21391211,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1741841131874,0.21391211,83361.0,83360.0,0.2827432]
["bitfinex-derivatives","BTCF0:USTF0",1741841132474,0.21391211,83361.0,83360.0,0.3801432]
["bitfinex-derivatives","BTCF0:USTF0",1741841132979,0.21991211,83361.0,83360.0,0.5301432]
["bitfinex-derivatives","BTCF0:USTF0",1741841133476,0.006,83361.0,83360.0,0.5301432]
["bitfinex-derivatives","BTCF0:USTF0",1741841133675,0.104,83361.0,83360.0,0.5301432]
["bitfinex-derivatives","BTCF0:USTF0",1741841134076,0.103,83361.0,83360.0,0.5301432]
["bitfinex-derivatives","BTCF0:USTF0",1741841134273,0.1,83361.0,83360.0,0.5301432]
["bitfinex-derivatives","BTCF0:USTF0",1741841134478,0.1,83361.0,83360.0,0.4901432]
["bitfinex-derivatives","BTCF0:USTF0",1741841134665,0.1,83361.0,83360.0,0.5001432]
["bitfinex-derivatives","BTCF0:USTF0",1741841135269,0.052,83361.0,83360.0,0.5001432]
["bitfinex-derivatives","BTCF0:USTF0",1741841135673,0.002,83361.0,83360.0,0.5001432]
["bitfinex-derivatives","BTCF0:USTF0",1741841137184,0.00180017,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1741841137482,0.00180017,83371.0,83370.0,0.3227288]
["bitfinex-derivatives","BTCF0:USTF0",1741841138072,0.00180017,83371.0,83370.0,0.4171288]
["bitfinex-derivatives","BTCF0:USTF0",1741841138276,0.0485,83373.0,83370.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1741841138478,0.0485,83373.0,83372.0,0.1199659]
["bitfinex-derivatives","BTCF0:USTF0",1741841138685,0.0472,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741841138881,0.0946,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1741841139072,0.0477,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741841139272,0.1676414,83389.0,83388.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741841139569,0.1199457,83387.0,83386.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1741841140176,0.13113643,83387.0,83386.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1741841140381,0.22703643,83387.0,83386.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1741841140786,0.22703643,83387.0,83386.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1741841141173,0.22703643,83387.0,83386.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1741841142079,0.22703643,83387.0,83386.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1741841142381,0.22703643,83387.0,83386.0,0.1722455]
["bitfinex-derivatives","BTCF0:USTF0",1741841142685,0.22703643,83387.0,83386.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1741841143070,0.22703643,83387.0,83386.0,0.1722455]
["bitfinex-derivatives","BTCF0:USTF0",1741841143278,0.22703643,83387.0,83386.0,0.1219457]
["bitfinex-derivatives","BTCF0:USTF0",1741841144683,0.22703643,83387.0,83386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841145287,0.22703643,83387.0,83386.0,0.1219457]
["bitfinex-derivatives","BTCF0:USTF0",1741841145589,0.22703643,83387.0,83386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841145786,0.22703643,83387.0,83386.0,0.1219457]
["bitfinex-derivatives","BTCF0:USTF0",1741841146381,0.22703643,83387.0,83386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841146582,0.1199529,83381.0,83380.0,0.12013223]
["bitfinex-derivatives","BTCF0:USTF0",1741841147282,0.1199529,83381.0,83380.0,0.21413223]
["bitfinex-derivatives","BTCF0:USTF0",1741841147595,0.2158529,83381.0,83380.0,0.21413223]
["bitfinex-derivatives","BTCF0:USTF0",1741841148092,0.2178529,83381.0,83380.0,0.21513223]
["bitfinex-derivatives","BTCF0:USTF0",1741841148692,0.2238529,83381.0,83380.0,0.21613223]
["bitfinex-derivatives","BTCF0:USTF0",1741841148894,0.1279529,83381.0,83380.0,0.21613223]
["bitfinex-derivatives","BTCF0:USTF0",1741841149991,0.2261529,83381.0,83380.0,0.21613223]
["bitfinex-derivatives","BTCF0:USTF0",1741841154985,0.1769529,83381.0,83380.0,0.21613223]
["bitfinex-derivatives","BTCF0:USTF0",1741841158598,0.057,83381.0,83380.0,0.21613223]
["bitfinex-derivatives","BTCF0:USTF0",1741841158797,0.01219073,83387.0,83385.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1741841158798,0.1199457,83386.0,83385.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1741841159099,0.1199457,83386.0,83385.0,0.2613457]
["bitfinex-derivatives","BTCF0:USTF0",1741841159685,0.1673457,83386.0,83385.0,0.2613457]
["bitfinex-derivatives","BTCF0:USTF0",1741841160098,0.1703457,83386.0,83385.0,0.2623457]
["bitfinex-derivatives","BTCF0:USTF0",1741841160603,0.1773457,83386.0,83385.0,0.2633457]
["bitfinex-derivatives","BTCF0:USTF0",1741841160788,0.2264457,83386.0,83385.0,0.2633457]
["bitfinex-derivatives","BTCF0:USTF0",1741841161891,0.2264457,83386.0,83385.0,0.2164457]
["bitfinex-derivatives","BTCF0:USTF0",1741841162102,0.2752457,83386.0,83385.0,0.2164457]
["bitfinex-derivatives","BTCF0:USTF0",1741841162402,0.2752457,83386.0,83385.0,0.1701472]
["bitfinex-derivatives","BTCF0:USTF0",1741841162702,0.2752457,83386.0,83385.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741841164200,0.2752457,83386.0,83385.0,0.1701472]
["bitfinex-derivatives","BTCF0:USTF0",1741841165597,0.2752457,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841165798,0.2752457,83386.0,83385.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741841166311,0.2898749,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841166699,0.34818235,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841167111,0.34819697,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841167903,0.33355315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841168102,0.34819245,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841169296,0.33355315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841171002,0.28475315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841173597,0.28475315,83386.0,83385.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741841174301,0.28475315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841175504,0.23565315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841175709,0.18825315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841177209,0.23245315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841177914,0.06830745,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841178411,0.18825315,83386.0,83385.0,0.2157472]
["bitfinex-derivatives","BTCF0:USTF0",1741841178804,0.06830745,83386.0,83385.0,0.3957472]
["bitfinex-derivatives","BTCF0:USTF0",1741841179002,0.01826564,83386.0,83385.0,0.3957472]
["bitfinex-derivatives","BTCF0:USTF0",1741841179919,0.01826564,83386.0,83385.0,0.5184272]
["bitfinex-derivatives","BTCF0:USTF0",1741841180213,0.02126564,83386.0,83385.0,0.5184272]
["bitfinex-derivatives","BTCF0:USTF0",1741841180810,0.02026564,83386.0,83385.0,0.5174272]
["bitfinex-derivatives","BTCF0:USTF0",1741841181119,0.02126564,83386.0,83385.0,0.5174272]
["bitfinex-derivatives","BTCF0:USTF0",1741841182610,0.01926564,83386.0,83385.0,0.5164272]
["bitfinex-derivatives","BTCF0:USTF0",1741841182815,0.001,83386.0,83385.0,0.5164272]
["bitfinex-derivatives","BTCF0:USTF0",1741841183213,0.14323859,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741841183408,0.14323859,83393.0,83392.0,0.5299371]
["bitfinex-derivatives","BTCF0:USTF0",1741841184420,0.14323859,83393.0,83392.0,0.6141371]
["bitfinex-derivatives","BTCF0:USTF0",1741841184821,0.14323859,83393.0,83392.0,0.73405196]
["bitfinex-derivatives","BTCF0:USTF0",1741841186617,0.04392545,83393.0,83392.0,0.73405196]
["bitfinex-derivatives","BTCF0:USTF0",1741841186809,5e-08,83393.0,83392.0,0.73405196]
["bitfinex-derivatives","BTCF0:USTF0",1741841187009,0.00179922,83403.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741841187217,0.00179922,83403.0,83402.0,0.7725627]
["bitfinex-derivatives","BTCF0:USTF0",1741841187628,0.17879659,83412.0,83402.0,0.85535486]
["bitfinex-derivatives","BTCF0:USTF0",1741841187823,0.17879659,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1741841188122,0.17879659,83412.0,83411.0,0.7225498]
["bitfinex-derivatives","BTCF0:USTF0",1741841188712,0.17879659,83412.0,83411.0,0.8053498]
["bitfinex-derivatives","BTCF0:USTF0",1741841189114,0.17879659,83412.0,83411.0,0.81727818]
["bitfinex-derivatives","BTCF0:USTF0",1741841190521,0.17879659,83412.0,83411.0,0.93716572]
["bitfinex-derivatives","BTCF0:USTF0",1741841191510,0.00179852,83434.0,83411.0,0.93716572]
["bitfinex-derivatives","BTCF0:USTF0",1741841191511,0.00179852,83434.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1741841191718,0.00179852,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741841191917,0.12167522,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741841192328,0.00179852,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741841192515,0.12167522,83434.0,83433.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1741841192721,0.00179852,83434.0,83433.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1741841193627,0.00179852,83434.0,83433.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1741841193822,0.12167522,83434.0,83433.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1741841194024,0.12167522,83434.0,83433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841194617,0.20687522,83434.0,83433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841196126,0.20687522,83434.0,83433.0,0.1218782]
["bitfinex-derivatives","BTCF0:USTF0",1741841196717,0.20687522,83434.0,83433.0,0.1636782]
["bitfinex-derivatives","BTCF0:USTF0",1741841197318,0.20687522,83434.0,83433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841197919,0.20687522,83434.0,83433.0,0.1218782]
["bitfinex-derivatives","BTCF0:USTF0",1741841198330,0.20687522,83434.0,83433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841201923,0.20687522,83434.0,83433.0,0.1218782]
["bitfinex-derivatives","BTCF0:USTF0",1741841202934,0.20687522,83434.0,83433.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1741841203730,0.04499852,83434.0,83433.0,0.2660782]
["bitfinex-derivatives","BTCF0:USTF0",1741841203919,0.16487522,83434.0,83433.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1741841204327,0.04499852,83434.0,83433.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1741841204528,0.0437,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741841204726,0.0851,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741841204918,0.2049724,83437.0,83436.0,0.1398739]
["bitfinex-derivatives","BTCF0:USTF0",1741841205123,0.2049724,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741841205331,0.2049724,83437.0,83436.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1741841205518,0.0851,83437.0,83436.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1741841205726,0.0851,83437.0,83436.0,0.2240739]
["bitfinex-derivatives","BTCF0:USTF0",1741841206123,0.0599299,83446.0,83436.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741841206328,0.2029644,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741841207027,0.2029644,83444.0,83443.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1741841207230,0.2029644,83444.0,83443.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741841207431,0.1198638,83443.0,83442.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741841207826,0.2029638,83443.0,83442.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741841208229,0.2029638,83443.0,83442.0,0.2424652]
["bitfinex-derivatives","BTCF0:USTF0",1741841209137,0.2029638,83443.0,83442.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741841209533,0.1198667,83441.0,83440.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741841209733,0.1798076,83439.0,83438.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741841210233,0.1198739,83436.0,83435.0,0.24265382]
["bitfinex-derivatives","BTCF0:USTF0",1741841210434,0.1198739,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841210637,0.1319446,83436.0,83435.0,0.12005512]
["bitfinex-derivatives","BTCF0:USTF0",1741841211040,0.1732446,83436.0,83435.0,0.12005512]
["bitfinex-derivatives","BTCF0:USTF0",1741841211634,0.1732446,83436.0,83435.0,0.00117982]
["bitfinex-derivatives","BTCF0:USTF0",1741841212539,0.1732446,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841219246,0.18757031,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841219541,0.1732446,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841220143,0.18757067,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841220338,0.1732446,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841220539,0.18759198,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841221141,0.1732446,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841222953,0.2131446,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841226347,0.2131446,83436.0,83435.0,0.38423822]
["bitfinex-derivatives","BTCF0:USTF0",1741841227741,0.1732446,83436.0,83435.0,0.50411352]
["bitfinex-derivatives","BTCF0:USTF0",1741841228756,0.1319446,83436.0,83435.0,0.50411352]
["bitfinex-derivatives","BTCF0:USTF0",1741841231250,0.1198739,83436.0,83435.0,0.50411352]
["bitfinex-derivatives","BTCF0:USTF0",1741841232749,0.13186986,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741841232950,0.17865667,83439.0,83436.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741841233255,0.17865667,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1741841233449,0.29851627,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741841233953,0.17865667,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741841234148,0.17865667,83446.0,83445.0,0.2015609]
["bitfinex-derivatives","BTCF0:USTF0",1741841234354,0.17865667,83446.0,83445.0,0.2215609]
["bitfinex-derivatives","BTCF0:USTF0",1741841234553,0.17865667,83446.0,83445.0,0.3015609]
["bitfinex-derivatives","BTCF0:USTF0",1741841237247,0.17865667,83446.0,83445.0,0.4305825]
["bitfinex-derivatives","BTCF0:USTF0",1741841238361,0.1198486,83454.0,83445.0,0.3107216]
["bitfinex-derivatives","BTCF0:USTF0",1741841238554,0.1198486,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741841238755,0.0599199,83460.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741841238756,0.1198361,83463.0,83462.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1741841241160,0.1198361,83463.0,83462.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1741841241668,0.1198361,83463.0,83462.0,0.1218351]
["bitfinex-derivatives","BTCF0:USTF0",1741841243460,0.1198361,83463.0,83462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841243659,0.2423361,83463.0,83462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841248966,0.1198466,83455.0,83454.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841249168,0.0599274,83450.0,83447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741841249479,0.1198566,83448.0,83447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741841249979,0.2027566,83448.0,83447.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741841250373,0.1198681,83440.0,83439.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841251682,0.1628681,83440.0,83439.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841253178,0.1628681,83440.0,83439.0,0.12004942]
["bitfinex-derivatives","BTCF0:USTF0",1741841253474,0.29852057,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741841253678,0.1198667,83442.0,83441.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1741841253874,0.1198667,83441.0,83440.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741841254079,0.2032667,83441.0,83440.0,0.1602681]
["bitfinex-derivatives","BTCF0:USTF0",1741841255478,0.2022667,83441.0,83440.0,0.1602681]
["bitfinex-derivatives","BTCF0:USTF0",1741841256873,0.2022667,83441.0,83440.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741841257075,0.2022667,83441.0,83440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841257771,0.2022667,83441.0,83440.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741841257975,0.2022667,83441.0,83440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841258587,0.2022667,83441.0,83440.0,0.1602681]
["bitfinex-derivatives","BTCF0:USTF0",1741841258781,0.1618667,83441.0,83440.0,0.1602681]
["bitfinex-derivatives","BTCF0:USTF0",1741841260085,0.1188667,83441.0,83440.0,0.1602681]
["bitfinex-derivatives","BTCF0:USTF0",1741841261285,0.1188667,83441.0,83440.0,0.1612681]
["bitfinex-derivatives","BTCF0:USTF0",1741841261884,0.1188667,83441.0,83440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841262383,0.1618667,83441.0,83440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841262571,0.2015667,83441.0,83440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841263881,0.2015667,83441.0,83440.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741841268891,0.2015667,83441.0,83440.0,0.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1741841269087,0.0599324,83443.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1741841269388,0.32230648,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741841269992,0.32230648,83445.0,83444.0,0.2030624]
["bitfinex-derivatives","BTCF0:USTF0",1741841271191,0.179796,83445.0,83444.0,0.2030624]
["bitfinex-derivatives","BTCF0:USTF0",1741841271496,0.26236998,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1741841271695,0.26236998,83446.0,83445.0,0.2030609]
["bitfinex-derivatives","BTCF0:USTF0",1741841273185,0.14251048,83446.0,83445.0,0.2030609]
["bitfinex-derivatives","BTCF0:USTF0",1741841273496,0.14251048,83446.0,83445.0,0.2830609]
["bitfinex-derivatives","BTCF0:USTF0",1741841275693,0.1198495,83453.0,83452.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741841275886,0.1198495,83453.0,83452.0,0.2029494]
["bitfinex-derivatives","BTCF0:USTF0",1741841278589,0.14251048,83454.0,83452.0,0.2029494]
["bitfinex-derivatives","BTCF0:USTF0",1741841278788,0.26235948,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741841278994,0.26235948,83454.0,83453.0,0.1608494]
["bitfinex-derivatives","BTCF0:USTF0",1741841279301,0.14251048,83454.0,83453.0,0.3542494]
["bitfinex-derivatives","BTCF0:USTF0",1741841279894,0.00017906,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741841280096,0.00017906,83456.0,83455.0,0.3098466]
["bitfinex-derivatives","BTCF0:USTF0",1741841280599,0.00017906,83456.0,83455.0,0.2798466]
["bitfinex-derivatives","BTCF0:USTF0",1741841280801,0.00017906,83456.0,83455.0,0.31192171]
["bitfinex-derivatives","BTCF0:USTF0",1741841280993,0.14251048,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741841281200,0.14251048,83459.0,83458.0,0.2998423]
["bitfinex-derivatives","BTCF0:USTF0",1741841282292,0.14050973,83459.0,83458.0,0.2998423]
["bitfinex-derivatives","BTCF0:USTF0",1741841282503,0.14050973,83459.0,83458.0,0.31208329]
["bitfinex-derivatives","BTCF0:USTF0",1741841283002,0.14050973,83459.0,83458.0,0.27208329]
["bitfinex-derivatives","BTCF0:USTF0",1741841283489,0.14050973,83459.0,83458.0,0.2598423]
["bitfinex-derivatives","BTCF0:USTF0",1741841283698,0.1198408,83459.0,83458.0,0.3442423]
["bitfinex-derivatives","BTCF0:USTF0",1741841284405,0.13201267,83459.0,83458.0,0.3442423]
["bitfinex-derivatives","BTCF0:USTF0",1741841284702,0.13201267,83459.0,83458.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741841284703,0.17321267,83459.0,83458.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741841284903,0.21391267,83459.0,83458.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741841285308,0.21391267,83459.0,83458.0,0.2042423]
["bitfinex-derivatives","BTCF0:USTF0",1741841285802,0.21391267,83459.0,83458.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741841286504,0.21391267,83459.0,83458.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741841286802,0.21391267,83459.0,83458.0,0.1629423]
["bitfinex-derivatives","BTCF0:USTF0",1741841288405,0.17321267,83459.0,83458.0,0.1629423]
["bitfinex-derivatives","BTCF0:USTF0",1741841288999,0.1610408,83459.0,83458.0,0.1629423]
["bitfinex-derivatives","BTCF0:USTF0",1741841289197,0.58754816,86384.0,83459.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1741841289198,0.0599149,83467.0,83459.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1741841289402,0.1198332,83465.0,83464.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1741841289998,0.21153848,83465.0,83464.0,0.2477308]
["bitfinex-derivatives","BTCF0:USTF0",1741841290496,0.1198279,83468.0,83467.0,0.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1741841290901,0.13186676,83468.0,83467.0,0.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1741841291100,0.17186676,83468.0,83467.0,0.1797407]
["bitfinex-derivatives","BTCF0:USTF0",1741841291303,0.09403886,83468.0,83464.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741841291605,0.1198322,83465.0,83464.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741841291800,0.1188322,83465.0,83464.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741841292907,0.1019151,83467.0,83455.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841292908,0.1198451,83456.0,83455.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841293296,0.1198451,83456.0,83455.0,0.20202642]
["bitfinex-derivatives","BTCF0:USTF0",1741841293806,0.2048451,83456.0,83455.0,0.20202642]
["bitfinex-derivatives","BTCF0:USTF0",1741841294203,0.085,83456.0,83455.0,0.20202642]
["bitfinex-derivatives","BTCF0:USTF0",1741841294399,0.0599203,83460.0,83455.0,0.08217982]
["bitfinex-derivatives","BTCF0:USTF0",1741841294598,0.0599203,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1741841295506,0.0599203,83460.0,83459.0,0.1600408]
["bitfinex-derivatives","BTCF0:USTF0",1741841295806,0.0599203,83460.0,83459.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741841296206,0.0599203,83460.0,83459.0,0.1600408]
["bitfinex-derivatives","BTCF0:USTF0",1741841296401,0.0599203,83460.0,83459.0,0.1996408]
["bitfinex-derivatives","BTCF0:USTF0",1741841297507,0.1439203,83460.0,83459.0,0.1996408]
["bitfinex-derivatives","BTCF0:USTF0",1741841298608,0.1035203,83460.0,83459.0,0.1996408]
["bitfinex-derivatives","BTCF0:USTF0",1741841298812,0.0599187,83463.0,83461.0,0.1198307]
["bitfinex-derivatives","BTCF0:USTF0",1741841299017,0.0599187,83463.0,83462.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1741841299606,0.2201552,83463.0,83462.0,0.2482365]
["bitfinex-derivatives","BTCF0:USTF0",1741841299805,0.1003187,83463.0,83455.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841300006,0.1198451,83456.0,83455.0,0.12002512]
["bitfinex-derivatives","BTCF0:USTF0",1741841300602,0.1198451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841300818,0.2029451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841301726,0.1198451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841303302,0.1612451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841303502,0.2046451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841304018,0.21693729,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841306516,0.2046451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841307324,0.1198451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841310814,0.1609451,83456.0,83455.0,0.20532512]
["bitfinex-derivatives","BTCF0:USTF0",1741841311014,0.2024451,83456.0,83455.0,0.04237982]
["bitfinex-derivatives","BTCF0:USTF0",1741841311211,0.2024451,83456.0,83455.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841311826,0.1198538,83450.0,83435.0,0.3840584]
["bitfinex-derivatives","BTCF0:USTF0",1741841312021,0.1198595,83446.0,83436.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741841312521,0.1198595,83446.0,83440.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741841312917,0.2030595,83446.0,83440.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741841313113,0.2030595,83446.0,83445.0,0.29086201]
["bitfinex-derivatives","BTCF0:USTF0",1741841315825,0.2030595,83446.0,83445.0,0.20367711]
["bitfinex-derivatives","BTCF0:USTF0",1741841316129,0.1198681,83440.0,83437.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841316329,0.119871,83438.0,83437.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841316921,0.203271,83438.0,83437.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841317731,0.203271,83438.0,83437.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1741841317929,0.198271,83438.0,83437.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1741841318731,0.198271,83438.0,83437.0,0.00917982]
["bitfinex-derivatives","BTCF0:USTF0",1741841320530,0.26561054,83438.0,83437.0,0.00917982]
["bitfinex-derivatives","BTCF0:USTF0",1741841322825,0.1198854,83428.0,83427.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1741841323022,0.1198983,83419.0,83418.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741841323833,0.1198983,83419.0,83418.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1741841324036,0.11998611,83419.0,83418.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1741841325737,8.781e-05,83419.0,83418.0,0.4826997]
["bitfinex-derivatives","BTCF0:USTF0",1741841325932,8.781e-05,83419.0,83418.0,0.2026997]
["bitfinex-derivatives","BTCF0:USTF0",1741841326239,8.781e-05,83419.0,83418.0,0.2236997]
["bitfinex-derivatives","BTCF0:USTF0",1741841326938,8.781e-05,83419.0,83418.0,0.2036997]
["bitfinex-derivatives","BTCF0:USTF0",1741841327138,8.781e-05,83419.0,83418.0,0.2836997]
["bitfinex-derivatives","BTCF0:USTF0",1741841327732,8.781e-05,83419.0,83418.0,0.29580446]
["bitfinex-derivatives","BTCF0:USTF0",1741841331242,8.781e-05,83419.0,83418.0,0.27580446]
["bitfinex-derivatives","BTCF0:USTF0",1741841331445,8.781e-05,83419.0,83418.0,0.2636997]
["bitfinex-derivatives","BTCF0:USTF0",1741841332041,0.11998611,83419.0,83418.0,0.2636997]
["bitfinex-derivatives","BTCF0:USTF0",1741841333548,8.781e-05,83419.0,83418.0,0.2636997]
["bitfinex-derivatives","BTCF0:USTF0",1741841335156,8.781e-05,83419.0,83418.0,0.2836997]
["bitfinex-derivatives","BTCF0:USTF0",1741841335352,8.781e-05,83419.0,83418.0,0.2636997]
["bitfinex-derivatives","BTCF0:USTF0",1741841335949,0.00017982,83427.0,83418.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741841336249,0.00017982,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1741841336452,0.00017982,83427.0,83426.0,0.1798882]
["bitfinex-derivatives","BTCF0:USTF0",1741841337053,0.10662012,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741841337351,0.22649252,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1741841338148,0.22649252,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841338954,0.22649252,83437.0,83436.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741841339149,0.28270544,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841339457,0.28970544,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841339655,0.28970544,83437.0,83436.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741841339959,0.28970544,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841340144,0.28270544,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841340343,0.28570544,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841340553,0.28770544,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841340758,0.11162012,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841340944,0.23149252,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841341148,0.23149252,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841342160,0.1218724,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841342658,0.1198724,83437.0,83436.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1741841344560,0.1198724,83437.0,83436.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741841344948,0.1198724,83437.0,83436.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741841345150,0.1198724,83437.0,83436.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741841345954,0.1208724,83437.0,83436.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741841346356,0.1228724,83437.0,83436.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741841346757,0.1238724,83437.0,83436.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741841348157,0.1238724,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841348357,0.1228724,83437.0,83436.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1741841348558,0.003,83437.0,83436.0,0.4457739]
["bitfinex-derivatives","BTCF0:USTF0",1741841348859,0.003,83437.0,83436.0,0.5803739]
["bitfinex-derivatives","BTCF0:USTF0",1741841349067,0.1428229,83439.0,83438.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1741841349363,0.21424342,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1741841349551,0.1638469,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1741841349749,0.1638469,83456.0,83455.0,0.17295922]
["bitfinex-derivatives","BTCF0:USTF0",1741841350260,0.1638469,83456.0,83455.0,0.15258215]
["bitfinex-derivatives","BTCF0:USTF0",1741841350653,0.1638469,83456.0,83455.0,0.03273555]
["bitfinex-derivatives","BTCF0:USTF0",1741841350856,0.2501469,83456.0,83455.0,0.13258215]
["bitfinex-derivatives","BTCF0:USTF0",1741841351057,0.2521469,83456.0,83455.0,0.13358215]
["bitfinex-derivatives","BTCF0:USTF0",1741841351657,0.2581469,83456.0,83455.0,0.13458215]
["bitfinex-derivatives","BTCF0:USTF0",1741841352259,0.2581469,83456.0,83455.0,0.1218466]
["bitfinex-derivatives","BTCF0:USTF0",1741841352460,0.2581469,83456.0,83455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841354269,0.3826269,83456.0,83455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841355859,0.1198566,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841356770,0.2023566,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841357865,0.2053566,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841359867,0.2053566,83448.0,83447.0,0.04167982]
["bitfinex-derivatives","BTCF0:USTF0",1741841360857,0.2053566,83448.0,83447.0,0.16153792]
["bitfinex-derivatives","BTCF0:USTF0",1741841361064,0.2053566,83448.0,83447.0,0.04167982]
["bitfinex-derivatives","BTCF0:USTF0",1741841361471,0.2053566,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841362265,0.31244743,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841362675,0.26974743,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841362876,0.14989083,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841363470,0.11009083,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841364072,0.22994743,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841366573,0.1228566,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841369678,0.1228566,83448.0,83447.0,0.08477982]
["bitfinex-derivatives","BTCF0:USTF0",1741841370283,0.1228566,83448.0,83447.0,0.20463792]
["bitfinex-derivatives","BTCF0:USTF0",1741841370581,0.1228566,83448.0,83447.0,0.08477982]
["bitfinex-derivatives","BTCF0:USTF0",1741841371675,0.1228566,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841372274,0.1228566,83448.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841372275,0.1198724,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841373572,0.1198724,83437.0,83436.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741841374780,0.1218724,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841374983,0.1228724,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841376386,0.13503688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841376584,0.13403688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841376779,0.13503688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841377886,0.21693688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841378086,0.21893688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841379282,0.21893688,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841379485,0.21893688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841379991,0.17573688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841381278,0.17573688,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841381474,0.21573688,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841384489,0.17573688,83437.0,83436.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741841385392,0.17573688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841385589,0.13503688,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841385891,0.1228724,83437.0,83436.0,0.1612739]
["bitfinex-derivatives","BTCF0:USTF0",1741841386278,0.1228724,83437.0,83436.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1741841389882,0.003,83437.0,83436.0,0.2820739]
["bitfinex-derivatives","BTCF0:USTF0",1741841390081,0.0599231,83456.0,83436.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741841390400,0.12004442,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741841391086,0.12004442,83445.0,83444.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1741841391291,0.16014442,83445.0,83444.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1741841391487,0.20134442,83445.0,83444.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1741841391681,0.20234442,83445.0,83444.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1741841392098,0.16114442,83445.0,83444.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1741841393988,0.16314442,83445.0,83444.0,0.2009624]
["bitfinex-derivatives","BTCF0:USTF0",1741841399495,0.16314442,83445.0,83444.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741841399691,0.20564442,83445.0,83444.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741841399897,0.20564442,83445.0,83444.0,0.1610624]
["bitfinex-derivatives","BTCF0:USTF0",1741841400098,0.20564442,83445.0,83444.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1741841400999,0.16314442,83445.0,83444.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1741841401205,0.00317982,83445.0,83444.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1741841401391,0.12304072,83445.0,83444.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1741841402000,0.12304072,83445.0,83444.0,0.23212093]
["bitfinex-derivatives","BTCF0:USTF0",1741841402989,0.12304072,83445.0,83444.0,0.2001624]
["bitfinex-derivatives","BTCF0:USTF0",1741841403397,0.00317982,83445.0,83444.0,0.2801624]
["bitfinex-derivatives","BTCF0:USTF0",1741841403700,0.12304072,83445.0,83444.0,0.2801624]
["bitfinex-derivatives","BTCF0:USTF0",1741841404396,0.12304072,83445.0,83444.0,0.2701624]
["bitfinex-derivatives","BTCF0:USTF0",1741841404587,0.12304072,83445.0,83444.0,0.2901624]
["bitfinex-derivatives","BTCF0:USTF0",1741841404789,0.12304072,83445.0,83444.0,0.2701624]
["bitfinex-derivatives","BTCF0:USTF0",1741841405502,0.12304072,83445.0,83444.0,0.2901624]
["bitfinex-derivatives","BTCF0:USTF0",1741841406690,0.00317982,83445.0,83444.0,0.2901624]
["bitfinex-derivatives","BTCF0:USTF0",1741841406992,0.10725629,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1741841407190,0.10725629,83451.0,83450.0,0.4398538]
["bitfinex-derivatives","BTCF0:USTF0",1741841407806,0.10725629,83451.0,83450.0,0.5231538]
["bitfinex-derivatives","BTCF0:USTF0",1741841408298,0.22710859,83451.0,83450.0,0.5231538]
["bitfinex-derivatives","BTCF0:USTF0",1741841410414,0.00179818,83454.0,83450.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1741841410703,0.00179818,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741841410899,0.00179818,83454.0,83453.0,0.3698494]
["bitfinex-derivatives","BTCF0:USTF0",1741841411100,0.00179818,83454.0,83453.0,0.4511494]
["bitfinex-derivatives","BTCF0:USTF0",1741841412003,0.12164618,83454.0,83453.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1741841412194,0.12164618,83454.0,83453.0,0.1621494]
["bitfinex-derivatives","BTCF0:USTF0",1741841412706,0.20374618,83454.0,83453.0,0.1621494]
["bitfinex-derivatives","BTCF0:USTF0",1741841413409,0.1198595,83446.0,83445.0,0.12003922]
["bitfinex-derivatives","BTCF0:USTF0",1741841413707,0.1198595,83446.0,83445.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841414297,0.1198595,83446.0,83445.0,0.12004072]
["bitfinex-derivatives","BTCF0:USTF0",1741841414496,0.1198595,83446.0,83445.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841414696,0.1606595,83446.0,83445.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841414897,0.1606595,83446.0,83445.0,0.12204072]
["bitfinex-derivatives","BTCF0:USTF0",1741841415097,0.1606595,83446.0,83445.0,0.16424072]
["bitfinex-derivatives","BTCF0:USTF0",1741841415305,0.1606595,83446.0,83445.0,0.04437982]
["bitfinex-derivatives","BTCF0:USTF0",1741841415505,0.1606595,83446.0,83445.0,0.16424072]
["bitfinex-derivatives","BTCF0:USTF0",1741841415893,0.17296288,83446.0,83445.0,0.16424072]
["bitfinex-derivatives","BTCF0:USTF0",1741841416607,0.17296288,83446.0,83445.0,0.16224072]
["bitfinex-derivatives","BTCF0:USTF0",1741841416804,0.17296288,83446.0,83445.0,0.04237982]
["bitfinex-derivatives","BTCF0:USTF0",1741841417107,0.17296288,83446.0,83445.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741841417921,0.17296288,83446.0,83445.0,0.12004072]
["bitfinex-derivatives","BTCF0:USTF0",1741841418715,0.17396288,83446.0,83445.0,0.12004072]
["bitfinex-derivatives","BTCF0:USTF0",1741841420309,0.17396288,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841420710,0.17496288,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841421502,0.1626595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841421914,0.17468184,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841422511,0.1626595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841423115,0.2017595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841426519,0.1609595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841429019,0.2007595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841429619,0.1609595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841430012,0.2007595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841430421,0.1609595,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841431115,0.002,83446.0,83445.0,0.23074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841431323,0.002,83446.0,83445.0,0.24250909]
["bitfinex-derivatives","BTCF0:USTF0",1741841431721,0.1218595,83446.0,83445.0,0.22250909]
["bitfinex-derivatives","BTCF0:USTF0",1741841432214,0.1218595,83446.0,83445.0,0.26280909]
["bitfinex-derivatives","BTCF0:USTF0",1741841433020,0.1218595,83446.0,83445.0,0.28280909]
["bitfinex-derivatives","BTCF0:USTF0",1741841433216,0.1218595,83446.0,83445.0,0.21074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841433420,0.13367472,83446.0,83445.0,0.04087982]
["bitfinex-derivatives","BTCF0:USTF0",1741841433820,0.17277472,83446.0,83445.0,0.16074072]
["bitfinex-derivatives","BTCF0:USTF0",1741841438218,0.17277472,83446.0,83445.0,0.04087982]
["bitfinex-derivatives","BTCF0:USTF0",1741841439319,0.17077472,83446.0,83445.0,0.04087982]
["bitfinex-derivatives","BTCF0:USTF0",1741841439621,0.17077472,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841439622,0.17177472,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841439819,0.18621759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841440220,0.30977759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841440825,0.22621759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841441019,0.34877759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841441227,0.22621759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841441617,0.34877759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841444024,0.22621759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841444331,0.34877759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841444524,0.22621759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841444823,0.34877759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841445026,0.22621759,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841445330,0.40705489,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841445734,0.40711422,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841446229,0.39261202,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841447321,0.27005202,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841447527,0.27005202,83446.0,83445.0,0.11986092]
["bitfinex-derivatives","BTCF0:USTF0",1741841447720,0.27005202,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841449228,0.39261202,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841449428,0.40709358,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841449728,0.28453358,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841449928,0.34881628,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841450922,0.22625628,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841451118,0.34881628,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841451322,0.34879866,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841451727,0.33433472,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841451927,0.34879756,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841453429,0.34878599,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841455233,0.34878634,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841458136,0.62145416,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841459036,0.62138788,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841462330,0.62147965,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841466135,0.62148486,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841467340,0.62747985,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841467542,0.62148486,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841469240,0.62747962,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841469442,0.41308889,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841471135,0.37408889,83446.0,83445.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841471333,0.06027709,83446.0,83445.0,0.11986092]
["bitfinex-derivatives","BTCF0:USTF0",1741841471531,0.059927,83450.0,83449.0,0.0599263]
["bitfinex-derivatives","BTCF0:USTF0",1741841471736,0.1797846,83450.0,83449.0,0.1352263]
["bitfinex-derivatives","BTCF0:USTF0",1741841472840,0.1817846,83450.0,83449.0,0.1352263]
["bitfinex-derivatives","BTCF0:USTF0",1741841473047,0.1817846,83450.0,83449.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741841474139,0.1817846,83450.0,83449.0,0.1951552]
["bitfinex-derivatives","BTCF0:USTF0",1741841474331,0.1817846,83450.0,83449.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741841474537,0.32494812,83450.0,83449.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741841474733,0.32494812,83450.0,83449.0,0.2369552]
["bitfinex-derivatives","BTCF0:USTF0",1741841475350,0.32494812,83450.0,83449.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741841475542,0.32494812,83450.0,83449.0,0.2369552]
["bitfinex-derivatives","BTCF0:USTF0",1741841477345,0.14516352,83450.0,83449.0,0.3169552]
["bitfinex-derivatives","BTCF0:USTF0",1741841477965,0.002,83450.0,83449.0,0.3169552]
["bitfinex-derivatives","BTCF0:USTF0",1741841478650,0.1218538,83450.0,83449.0,0.3169552]
["bitfinex-derivatives","BTCF0:USTF0",1741841479052,0.002,83450.0,83449.0,0.3169552]
["bitfinex-derivatives","BTCF0:USTF0",1741841481044,0.00026821,83454.0,83449.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741841481245,0.00026821,83454.0,83453.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1741841481549,0.12011621,83454.0,83453.0,0.4523694]
["bitfinex-derivatives","BTCF0:USTF0",1741841482250,0.12011621,83454.0,83453.0,0.5347694]
["bitfinex-derivatives","BTCF0:USTF0",1741841482442,0.0599172,83464.0,83463.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1741841483245,0.0599172,83464.0,83463.0,0.142717]
["bitfinex-derivatives","BTCF0:USTF0",1741841484055,0.1001172,83464.0,83463.0,0.143717]
["bitfinex-derivatives","BTCF0:USTF0",1741841484349,0.1001172,83464.0,83463.0,0.144717]
["bitfinex-derivatives","BTCF0:USTF0",1741841484553,0.1406172,83464.0,83463.0,0.144717]
["bitfinex-derivatives","BTCF0:USTF0",1741841488858,0.0619172,83464.0,83463.0,0.144717]
["bitfinex-derivatives","BTCF0:USTF0",1741841489248,0.1437172,83464.0,83463.0,0.144717]
["bitfinex-derivatives","BTCF0:USTF0",1741841490143,0.0619172,83464.0,83463.0,0.144717]
["bitfinex-derivatives","BTCF0:USTF0",1741841490348,0.1797377,83470.0,83469.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1741841490744,0.1198265,83469.0,83468.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741841490954,0.2429265,83469.0,83468.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741841491150,0.2016265,83469.0,83468.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741841491356,0.2016265,83469.0,83468.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1741841491553,0.2006265,83469.0,83468.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1741841491757,0.1996265,83469.0,83468.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1741841492058,0.1996265,83469.0,83468.0,0.1999279]
["bitfinex-derivatives","BTCF0:USTF0",1741841493357,0.1996265,83469.0,83468.0,0.2009279]
["bitfinex-derivatives","BTCF0:USTF0",1741841494152,0.1178265,83469.0,83468.0,0.2009279]
["bitfinex-derivatives","BTCF0:USTF0",1741841494559,0.1970265,83469.0,83468.0,0.2009279]
["bitfinex-derivatives","BTCF0:USTF0",1741841499562,0.1178265,83469.0,83468.0,0.2009279]
["bitfinex-derivatives","BTCF0:USTF0",1741841499759,0.1964265,83469.0,83468.0,0.2009279]
["bitfinex-derivatives","BTCF0:USTF0",1741841501758,0.1964265,83469.0,83468.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741841502062,0.1964265,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841507257,0.21097921,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841507664,0.1964265,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841509062,0.25468114,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841509461,0.2692113,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841509960,0.25468114,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841511058,0.25468114,83469.0,83468.0,0.1218279]
["bitfinex-derivatives","BTCF0:USTF0",1741841511262,0.26919432,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841511465,0.25468114,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841513571,0.26914322,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841514475,0.25468114,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841514772,0.26910318,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841515483,0.21084854,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841517175,0.21083709,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841517474,0.1964265,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841522268,0.25467895,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841524070,0.17607895,83469.0,83468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841524681,0.25597895,83469.0,83468.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741841525276,0.25597895,83469.0,83468.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1741841525776,0.1977265,83469.0,83468.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1741841526184,0.1178265,83469.0,83468.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1741841526874,0.1986265,83469.0,83468.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1741841527572,0.1178265,83469.0,83468.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1741841528889,0.1178265,83469.0,83468.0,0.2220279]
["bitfinex-derivatives","BTCF0:USTF0",1741841529072,0.1178265,83469.0,83468.0,0.2020279]
["bitfinex-derivatives","BTCF0:USTF0",1741841531674,0.1178265,83469.0,83468.0,0.2220279]
["bitfinex-derivatives","BTCF0:USTF0",1741841532076,0.14302292,83471.0,83468.0,0.2220279]
["bitfinex-derivatives","BTCF0:USTF0",1741841532377,0.26284692,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1741841534178,0.26284692,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741841534387,0.30364692,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741841534681,0.2678471,83471.0,83470.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1741841534879,0.2678471,83471.0,83470.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1741841535284,0.2678471,83471.0,83470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841536176,0.28226804,83471.0,83463.0,0.21534773]
["bitfinex-derivatives","BTCF0:USTF0",1741841536381,0.05951424,83470.0,83452.0,0.35859719]
["bitfinex-derivatives","BTCF0:USTF0",1741841536587,0.1198494,83453.0,83452.0,0.35859719]
["bitfinex-derivatives","BTCF0:USTF0",1741841537484,0.13326287,83453.0,83452.0,0.31349299]
["bitfinex-derivatives","BTCF0:USTF0",1741841537687,0.21166287,83453.0,83452.0,0.31349299]
["bitfinex-derivatives","BTCF0:USTF0",1741841537890,0.21164619,83453.0,83452.0,0.31349299]
["bitfinex-derivatives","BTCF0:USTF0",1741841538781,0.21264619,83453.0,83452.0,0.31349299]
["bitfinex-derivatives","BTCF0:USTF0",1741841538985,0.09379679,83453.0,83446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741841539185,0.1198609,83445.0,83444.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741841540096,0.1982609,83445.0,83444.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741841540795,0.21005506,83445.0,83444.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741841540981,0.21263416,83445.0,83427.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741841541290,0.1198825,83430.0,83427.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741841541494,0.1198825,83430.0,83421.0,0.00892237]
["bitfinex-derivatives","BTCF0:USTF0",1741841542197,0.1994825,83430.0,83421.0,0.00910207]
["bitfinex-derivatives","BTCF0:USTF0",1741841542599,0.1994825,83430.0,83429.0,0.0021025]
["bitfinex-derivatives","BTCF0:USTF0",1741841542997,0.1994825,83430.0,83429.0,0.0071025]
["bitfinex-derivatives","BTCF0:USTF0",1741841543598,0.1994825,83430.0,83429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741841545189,0.2004825,83430.0,83429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741841545394,0.2004825,83430.0,83429.0,0.1248839]
["bitfinex-derivatives","BTCF0:USTF0",1741841545698,0.2004825,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741841546099,0.001,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741841546304,0.1208825,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741841546499,0.1208825,83430.0,83429.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1741841547106,0.1619825,83430.0,83429.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1741841549908,0.0421,83430.0,83429.0,0.2010839]
["bitfinex-derivatives","BTCF0:USTF0",1741841550102,0.21774349,83453.0,83437.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1741841550302,0.0398,83447.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741841550503,0.1383291,83447.0,83439.0,0.3398696]
["bitfinex-derivatives","BTCF0:USTF0",1741841550812,0.22648464,83440.0,83439.0,0.3398696]
["bitfinex-derivatives","BTCF0:USTF0",1741841550996,0.22648464,83440.0,83439.0,0.3798696]
["bitfinex-derivatives","BTCF0:USTF0",1741841551510,0.22648464,83440.0,83439.0,0.3998696]
["bitfinex-derivatives","BTCF0:USTF0",1741841551697,0.1198681,83440.0,83439.0,0.41214489]
["bitfinex-derivatives","BTCF0:USTF0",1741841551899,0.001,83440.0,83439.0,0.41214489]
["bitfinex-derivatives","BTCF0:USTF0",1741841552812,0.1208681,83440.0,83439.0,0.41214489]
["bitfinex-derivatives","BTCF0:USTF0",1741841553109,0.001,83440.0,83439.0,0.39314489]
["bitfinex-derivatives","BTCF0:USTF0",1741841553307,0.001,83440.0,83439.0,0.40314489]
["bitfinex-derivatives","BTCF0:USTF0",1741841554600,0.001,83440.0,83439.0,0.39314489]
["bitfinex-derivatives","BTCF0:USTF0",1741841554800,0.001,83440.0,83439.0,0.41314489]
["bitfinex-derivatives","BTCF0:USTF0",1741841556399,0.1208681,83440.0,83439.0,0.4008696]
["bitfinex-derivatives","BTCF0:USTF0",1741841556600,0.1208681,83440.0,83439.0,0.3808696]
["bitfinex-derivatives","BTCF0:USTF0",1741841557202,0.1208681,83440.0,83439.0,0.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1741841558303,0.001,83440.0,83439.0,0.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1741841558503,0.001,83440.0,83439.0,0.4398696]
["bitfinex-derivatives","BTCF0:USTF0",1741841559204,0.1208681,83440.0,83439.0,0.4198696]
["bitfinex-derivatives","BTCF0:USTF0",1741841563210,0.1208681,83440.0,83439.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741841563409,0.1208681,83440.0,83439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841563720,0.1208681,83440.0,83439.0,0.1208696]
["bitfinex-derivatives","BTCF0:USTF0",1741841563911,0.1208681,83440.0,83439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841569216,0.001,83440.0,83439.0,0.23311462]
["bitfinex-derivatives","BTCF0:USTF0",1741841569511,0.10661654,83445.0,83442.0,0.0599322]
["bitfinex-derivatives","BTCF0:USTF0",1741841569712,0.10661654,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1741841569916,0.29863626,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1741841570106,0.29863626,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841570107,0.33533626,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841570508,0.37583626,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841571507,0.37683626,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841571918,0.17977816,83447.0,83446.0,0.2192595]
["bitfinex-derivatives","BTCF0:USTF0",1741841572303,0.17977816,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841572304,0.33653626,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841572508,0.41423626,83447.0,83446.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1741841573017,0.41423626,83447.0,83446.0,0.1597595]
["bitfinex-derivatives","BTCF0:USTF0",1741841574228,0.2354581,83447.0,83446.0,0.1597595]
["bitfinex-derivatives","BTCF0:USTF0",1741841574721,0.2354581,83447.0,83446.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741841574923,0.1198681,83440.0,83439.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741841575122,0.1198681,83440.0,83439.0,0.2397336]
["bitfinex-derivatives","BTCF0:USTF0",1741841575421,0.1198681,83440.0,83439.0,0.3165336]
["bitfinex-derivatives","BTCF0:USTF0",1741841576124,0.134333,83442.0,83438.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741841576323,0.1567696,83439.0,83438.0,0.1200507]
["bitfinex-derivatives","BTCF0:USTF0",1741841576915,0.1557696,83439.0,83438.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741841577111,0.1557696,83439.0,83438.0,0.1200507]
["bitfinex-derivatives","BTCF0:USTF0",1741841577310,0.16772564,83439.0,83438.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741841578224,0.16772564,83439.0,83438.0,0.0011797]
["bitfinex-derivatives","BTCF0:USTF0",1741841583925,0.16772564,83439.0,83424.0,0.1000454]
["bitfinex-derivatives","BTCF0:USTF0",1741841583926,0.04785604,83439.0,83404.0,0.42879859]
["bitfinex-derivatives","BTCF0:USTF0",1741841584129,0.1199055,83414.0,83404.0,0.42947859]
["bitfinex-derivatives","BTCF0:USTF0",1741841584519,0.1199055,83414.0,83405.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741841585029,0.1199127,83409.0,83404.0,0.42947859]
["bitfinex-derivatives","BTCF0:USTF0",1741841585231,0.1129127,83409.0,83405.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741841585929,0.1089127,83409.0,83405.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741841586430,0.1089127,83409.0,83408.0,0.3642528]
["bitfinex-derivatives","BTCF0:USTF0",1741841586618,0.1019127,83409.0,83408.0,0.3642528]
["bitfinex-derivatives","BTCF0:USTF0",1741841587532,0.1019127,83409.0,83408.0,0.3712528]
["bitfinex-derivatives","BTCF0:USTF0",1741841587834,0.0368,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741841588032,0.156704,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741841588228,0.156704,83415.0,83414.0,0.1954055]
["bitfinex-derivatives","BTCF0:USTF0",1741841588427,0.0368,83415.0,83414.0,0.3554055]
["bitfinex-derivatives","BTCF0:USTF0",1741841588725,0.0368,83415.0,83414.0,0.2154055]
["bitfinex-derivatives","BTCF0:USTF0",1741841588927,0.0368,83415.0,83414.0,0.2184055]
["bitfinex-derivatives","BTCF0:USTF0",1741841589625,0.0368,83415.0,83414.0,0.1984055]
["bitfinex-derivatives","BTCF0:USTF0",1741841589829,0.0378,83415.0,83414.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1741841590434,0.157704,83415.0,83414.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1741841592428,0.120904,83415.0,83414.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1741841596136,0.001,83415.0,83414.0,0.2044055]
["bitfinex-derivatives","BTCF0:USTF0",1741841596325,0.001,83415.0,83414.0,0.3544055]
["bitfinex-derivatives","BTCF0:USTF0",1741841596524,0.001,83415.0,83414.0,0.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1741841596724,0.001,83415.0,83414.0,0.3444055]
["bitfinex-derivatives","BTCF0:USTF0",1741841596924,0.120904,83415.0,83414.0,0.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1741841597425,0.001,83415.0,83414.0,0.3544055]
["bitfinex-derivatives","BTCF0:USTF0",1741841599425,0.001,83415.0,83414.0,0.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1741841599623,0.120904,83415.0,83414.0,0.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1741841599827,0.120904,83415.0,83414.0,0.3544055]
["bitfinex-derivatives","BTCF0:USTF0",1741841600637,0.120904,83415.0,83414.0,0.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1741841602837,0.120904,83415.0,83414.0,0.4568855]
["bitfinex-derivatives","BTCF0:USTF0",1741841603538,0.120904,83415.0,83414.0,0.3344055]
["bitfinex-derivatives","BTCF0:USTF0",1741841604441,0.19754,83415.0,83400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741841604637,0.119927,83399.0,83398.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841605336,0.13179612,83399.0,83398.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841605548,0.20739612,83399.0,83398.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841605733,0.20039612,83399.0,83398.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841605933,0.19739612,83399.0,83398.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841606242,0.19839612,83399.0,83398.0,0.41322101]
["bitfinex-derivatives","BTCF0:USTF0",1741841606841,0.19939612,83399.0,83398.0,0.41622101]
["bitfinex-derivatives","BTCF0:USTF0",1741841607032,0.19939612,83399.0,83398.0,0.29629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841607433,0.19939612,83399.0,83398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741841607835,0.19839612,83399.0,83398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741841608238,0.19839612,83399.0,83398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741841609445,0.1199386,83391.0,83381.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741841609638,0.1199386,83391.0,83385.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1741841609837,0.1199386,83391.0,83386.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1741841610141,0.1199386,83391.0,83382.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741841610340,0.1968386,83391.0,83373.0,0.28809136]
["bitfinex-derivatives","BTCF0:USTF0",1741841610540,0.1199616,83375.0,83374.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741841610744,0.119963,83374.0,83373.0,0.28809136]
["bitfinex-derivatives","BTCF0:USTF0",1741841611043,0.158763,83374.0,83373.0,0.28809136]
["bitfinex-derivatives","BTCF0:USTF0",1741841611232,0.158763,83374.0,83373.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1741841611635,0.17052663,83374.0,83373.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1741841612046,0.20862663,83374.0,83373.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1741841612342,0.20862663,83374.0,83370.0,0.28641404]
["bitfinex-derivatives","BTCF0:USTF0",1741841612343,0.1199673,83371.0,83370.0,0.28641404]
["bitfinex-derivatives","BTCF0:USTF0",1741841614040,0.1239673,83371.0,83370.0,0.28641404]
["bitfinex-derivatives","BTCF0:USTF0",1741841614642,0.1239673,83371.0,83370.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841614841,0.1199745,83366.0,83365.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741841615042,0.0599862,83368.0,83352.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741841615043,0.1199932,83353.0,83352.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741841615243,0.1199961,83352.0,83351.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1741841615445,0.1570961,83352.0,83351.0,0.1561958]
["bitfinex-derivatives","BTCF0:USTF0",1741841617251,0.1580961,83352.0,83351.0,0.1661958]
["bitfinex-derivatives","BTCF0:USTF0",1741841618045,0.1209961,83352.0,83351.0,0.1661958]
["bitfinex-derivatives","BTCF0:USTF0",1741841618241,0.001,83352.0,83351.0,0.1861958]
["bitfinex-derivatives","BTCF0:USTF0",1741841619352,0.00017994,83360.0,83351.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741841619550,0.18016244,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741841619846,0.18016244,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741841620060,0.25626244,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741841620443,0.13627224,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741841620651,0.13727224,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741841620842,0.13827224,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741841622251,0.13727224,83360.0,83359.0,0.1299846]
["bitfinex-derivatives","BTCF0:USTF0",1741841625651,0.07727994,83360.0,83356.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741841625860,0.0599928,83359.0,83357.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741841626050,0.119986,83358.0,83357.0,0.1563864]
["bitfinex-derivatives","BTCF0:USTF0",1741841626249,0.197486,83358.0,83357.0,0.1948864]
["bitfinex-derivatives","BTCF0:USTF0",1741841628859,0.1200019,83348.0,83347.0,0.1799937]
["bitfinex-derivatives","BTCF0:USTF0",1741841629064,0.1200019,83348.0,83347.0,0.5905137]
["bitfinex-derivatives","BTCF0:USTF0",1741841629561,0.1200019,83348.0,83347.0,0.5379937]
["bitfinex-derivatives","BTCF0:USTF0",1741841629763,0.1200019,83348.0,83347.0,0.6605137]
["bitfinex-derivatives","BTCF0:USTF0",1741841630167,0.1210019,83348.0,83347.0,0.6982137]
["bitfinex-derivatives","BTCF0:USTF0",1741841630664,0.001,83348.0,83347.0,0.6982137]
["bitfinex-derivatives","BTCF0:USTF0",1741841630964,0.1199929,83354.0,83353.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1741841631262,0.1199929,83354.0,83353.0,0.1299932]
["bitfinex-derivatives","BTCF0:USTF0",1741841631964,0.1199929,83354.0,83353.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1741841634166,0.0599939,83357.0,83356.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741841634870,0.0599939,83357.0,83356.0,0.2425089]
["bitfinex-derivatives","BTCF0:USTF0",1741841635866,0.0599939,83357.0,83356.0,0.2625089]
["bitfinex-derivatives","BTCF0:USTF0",1741841636067,0.0599939,83357.0,83356.0,0.2425089]
["bitfinex-derivatives","BTCF0:USTF0",1741841636764,0.0987939,83357.0,83356.0,0.2425089]
["bitfinex-derivatives","BTCF0:USTF0",1741841639365,0.00017994,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741841639563,0.12016314,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741841639771,0.12016314,83360.0,83359.0,0.1957846]
["bitfinex-derivatives","BTCF0:USTF0",1741841640362,0.12116314,83360.0,83359.0,0.1957846]
["bitfinex-derivatives","BTCF0:USTF0",1741841641771,0.12116314,83360.0,83359.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1741841642171,0.12116314,83360.0,83359.0,0.1957846]
["bitfinex-derivatives","BTCF0:USTF0",1741841644673,0.00117994,83360.0,83359.0,0.2957846]
["bitfinex-derivatives","BTCF0:USTF0",1741841644976,0.26264739,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741841645176,0.14267139,83366.0,83365.0,0.322496]
["bitfinex-derivatives","BTCF0:USTF0",1741841645775,0.14267139,83366.0,83365.0,0.398396]
["bitfinex-derivatives","BTCF0:USTF0",1741841646474,0.14367139,83366.0,83365.0,0.398396]
["bitfinex-derivatives","BTCF0:USTF0",1741841646681,0.26664589,83366.0,83365.0,0.378396]
["bitfinex-derivatives","BTCF0:USTF0",1741841647281,0.26664589,83366.0,83365.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1741841648270,0.27838187,83366.0,83365.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1741841648679,0.27838187,83366.0,83361.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741841648979,0.27838187,83366.0,83361.0,0.2424617]
["bitfinex-derivatives","BTCF0:USTF0",1741841648980,0.1199803,83362.0,83361.0,0.2424617]
["bitfinex-derivatives","BTCF0:USTF0",1741841650186,0.1209803,83362.0,83361.0,0.2424617]
["bitfinex-derivatives","BTCF0:USTF0",1741841652277,0.1209803,83362.0,83361.0,0.3192617]
["bitfinex-derivatives","BTCF0:USTF0",1741841652580,0.001,83362.0,83361.0,0.3992617]
["bitfinex-derivatives","BTCF0:USTF0",1741841652778,0.001,83362.0,83361.0,0.4373617]
["bitfinex-derivatives","BTCF0:USTF0",1741841653785,0.21707816,83373.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1741841653979,0.21707816,83373.0,83372.0,0.3533459]
["bitfinex-derivatives","BTCF0:USTF0",1741841654280,0.21707816,83373.0,83372.0,0.6933459]
["bitfinex-derivatives","BTCF0:USTF0",1741841654472,0.25717816,83373.0,83372.0,0.6933459]
["bitfinex-derivatives","BTCF0:USTF0",1741841654669,0.17877816,83373.0,83372.0,0.6933459]
["bitfinex-derivatives","BTCF0:USTF0",1741841655276,0.18177816,83373.0,83372.0,0.6933459]
["bitfinex-derivatives","BTCF0:USTF0",1741841655472,0.19140599,83400.0,83372.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1741841655771,0.0383,83385.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1741841655977,0.33469968,83380.0,83379.0,0.3399558]
["bitfinex-derivatives","BTCF0:USTF0",1741841656177,0.1199544,83380.0,83379.0,0.3399558]
["bitfinex-derivatives","BTCF0:USTF0",1741841656477,0.25274528,83385.0,83379.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741841656678,0.1199507,83383.0,83382.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741841656979,0.21474528,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741841657180,0.33469248,83385.0,83384.0,0.1199486]
["bitfinex-derivatives","BTCF0:USTF0",1741841657578,0.33469248,83385.0,83384.0,0.1986486]
["bitfinex-derivatives","BTCF0:USTF0",1741841658182,0.21474528,83385.0,83384.0,0.4911286]
["bitfinex-derivatives","BTCF0:USTF0",1741841658489,0.21474528,83385.0,83384.0,0.5272286]
["bitfinex-derivatives","BTCF0:USTF0",1741841658788,0.33469248,83385.0,83384.0,0.5272286]
["bitfinex-derivatives","BTCF0:USTF0",1741841658989,0.37239248,83385.0,83384.0,0.5272286]
["bitfinex-derivatives","BTCF0:USTF0",1741841659780,0.1586472,83385.0,83384.0,0.5272286]
["bitfinex-derivatives","BTCF0:USTF0",1741841660685,0.1586472,83385.0,83384.0,0.3486486]
["bitfinex-derivatives","BTCF0:USTF0",1741841660893,0.1586472,83385.0,83384.0,0.4711286]
["bitfinex-derivatives","BTCF0:USTF0",1741841661587,0.1586472,83385.0,83384.0,0.4921286]
["bitfinex-derivatives","BTCF0:USTF0",1741841661884,0.0387,83385.0,83384.0,0.4921286]
["bitfinex-derivatives","BTCF0:USTF0",1741841663194,0.1586472,83385.0,83384.0,0.4921286]
["bitfinex-derivatives","BTCF0:USTF0",1741841663689,0.1586472,83385.0,83384.0,0.3934286]
["bitfinex-derivatives","BTCF0:USTF0",1741841663882,0.1586472,83385.0,83384.0,0.4330286]
["bitfinex-derivatives","BTCF0:USTF0",1741841664293,0.0387,83385.0,83384.0,0.4330286]
["bitfinex-derivatives","BTCF0:USTF0",1741841665284,0.050869,83385.0,83384.0,0.4630286]
["bitfinex-derivatives","BTCF0:USTF0",1741841665795,0.0387,83385.0,83384.0,0.5022286]
["bitfinex-derivatives","BTCF0:USTF0",1741841668594,0.1586472,83385.0,83384.0,0.5022286]
["bitfinex-derivatives","BTCF0:USTF0",1741841669186,0.0387,83385.0,83384.0,0.5022286]
["bitfinex-derivatives","BTCF0:USTF0",1741841669596,0.1586472,83385.0,83384.0,0.5022286]
["bitfinex-derivatives","BTCF0:USTF0",1741841676399,0.0599635,83400.0,83399.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741841676795,0.0967635,83400.0,83399.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741841677696,0.1349635,83400.0,83399.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741841678299,0.1399635,83400.0,83399.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741841679003,0.1459635,83400.0,83399.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1741841679395,0.1199285,83398.0,83397.0,0.2423696]
["bitfinex-derivatives","BTCF0:USTF0",1741841679798,0.1199285,83398.0,83397.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741841679997,0.1199285,83398.0,83397.0,0.2423699]
["bitfinex-derivatives","BTCF0:USTF0",1741841681590,0.1199285,83398.0,83391.0,0.12011734]
["bitfinex-derivatives","BTCF0:USTF0",1741841681591,0.1199371,83392.0,83391.0,0.12011734]
["bitfinex-derivatives","BTCF0:USTF0",1741841682604,0.1952371,83392.0,83391.0,0.12011734]
["bitfinex-derivatives","BTCF0:USTF0",1741841682901,0.1972371,83392.0,83391.0,0.12011734]
["bitfinex-derivatives","BTCF0:USTF0",1741841683106,0.2012371,83392.0,83391.0,0.12011734]
["bitfinex-derivatives","BTCF0:USTF0",1741841683494,0.2012371,83392.0,83391.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741841687807,0.2012371,83392.0,83391.0,0.12011854]
["bitfinex-derivatives","BTCF0:USTF0",1741841688702,0.38000198,83392.0,83391.0,0.12011854]
["bitfinex-derivatives","BTCF0:USTF0",1741841689309,0.38000198,83392.0,83391.0,0.19861854]
["bitfinex-derivatives","BTCF0:USTF0",1741841690004,0.38000198,83392.0,83391.0,0.12011854]
["bitfinex-derivatives","BTCF0:USTF0",1741841691693,0.2012371,83392.0,83391.0,0.12011854]
["bitfinex-derivatives","BTCF0:USTF0",1741841692909,0.2012371,83392.0,83391.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741841694010,0.1199472,83385.0,83384.0,0.21515019]
["bitfinex-derivatives","BTCF0:USTF0",1741841694510,0.1199515,83382.0,83381.0,0.21515019]
["bitfinex-derivatives","BTCF0:USTF0",1741841695410,0.1189515,83382.0,83381.0,0.21515019]
["bitfinex-derivatives","BTCF0:USTF0",1741841696605,0.1311777,83382.0,83381.0,0.21515019]
["bitfinex-derivatives","BTCF0:USTF0",1741841696806,0.1321777,83382.0,83381.0,0.21515019]
["bitfinex-derivatives","BTCF0:USTF0",1741841696996,0.1321777,83382.0,83381.0,0.33510309]
["bitfinex-derivatives","BTCF0:USTF0",1741841697408,0.001,83382.0,83381.0,0.33610309]
["bitfinex-derivatives","BTCF0:USTF0",1741841697611,0.001,83382.0,83381.0,0.2009529]
["bitfinex-derivatives","BTCF0:USTF0",1741841697809,0.001,83382.0,83381.0,0.2209529]
["bitfinex-derivatives","BTCF0:USTF0",1741841698006,0.001,83382.0,83381.0,0.42509952]
["bitfinex-derivatives","BTCF0:USTF0",1741841699402,0.001,83382.0,83381.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1741841699607,0.1209515,83382.0,83381.0,0.4133529]
["bitfinex-derivatives","BTCF0:USTF0",1741841700012,0.1982515,83382.0,83381.0,0.4133529]
["bitfinex-derivatives","BTCF0:USTF0",1741841701111,0.001,83382.0,83381.0,0.4133529]
["bitfinex-derivatives","BTCF0:USTF0",1741841701615,0.1209515,83382.0,83381.0,0.4133529]
["bitfinex-derivatives","BTCF0:USTF0",1741841702416,0.1970515,83382.0,83381.0,0.4133529]
["bitfinex-derivatives","BTCF0:USTF0",1741841702813,0.1970515,83382.0,83381.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1741841703009,0.1970515,83382.0,83381.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741841703210,0.1970515,83382.0,83381.0,0.2826529]
["bitfinex-derivatives","BTCF0:USTF0",1741841704508,0.1970515,83382.0,83381.0,0.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1741841705317,0.1970515,83382.0,83381.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741841705517,0.1970515,83382.0,83381.0,0.2826529]
["bitfinex-derivatives","BTCF0:USTF0",1741841706320,0.1970515,83382.0,83381.0,0.3210529]
["bitfinex-derivatives","BTCF0:USTF0",1741841709019,0.1970515,83382.0,83381.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741841709319,0.1970515,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841709918,0.1970515,83382.0,83381.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741841715411,0.1970515,83382.0,83381.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1741841717013,0.1209515,83382.0,83381.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1741841717911,0.1992515,83382.0,83381.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1741841719327,0.1992515,83382.0,83381.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741841720010,0.1992515,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841721617,0.1992515,83382.0,83381.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741841721925,0.1992515,83382.0,83381.0,0.1965529]
["bitfinex-derivatives","BTCF0:USTF0",1741841722922,0.1992515,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841725127,0.1992515,83382.0,83381.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741841726715,0.1992515,83382.0,83381.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741841727821,0.1992515,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841729428,0.0793,83382.0,83381.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741841729635,0.1992515,83382.0,83381.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741841730133,0.1992515,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841731132,0.0793,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841731327,0.001,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841731723,0.1209515,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841732426,0.001,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841732627,0.001,83382.0,83381.0,0.2216529]
["bitfinex-derivatives","BTCF0:USTF0",1741841733026,0.001,83382.0,83381.0,0.23393401]
["bitfinex-derivatives","BTCF0:USTF0",1741841733632,0.001,83382.0,83381.0,0.26393401]
["bitfinex-derivatives","BTCF0:USTF0",1741841734836,0.1209515,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841735238,0.13326912,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841736733,0.1209515,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841736936,0.001,83382.0,83381.0,0.2116529]
["bitfinex-derivatives","BTCF0:USTF0",1741841737239,0.001,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841737428,0.001,83382.0,83381.0,0.4016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841737630,0.001,83382.0,83381.0,0.5240129]
["bitfinex-derivatives","BTCF0:USTF0",1741841738134,0.001,83382.0,83381.0,0.4016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841738439,0.1209515,83382.0,83381.0,0.4740129]
["bitfinex-derivatives","BTCF0:USTF0",1741841739439,0.2001515,83382.0,83381.0,0.4740129]
["bitfinex-derivatives","BTCF0:USTF0",1741841740033,0.2001515,83382.0,83381.0,0.5140129]
["bitfinex-derivatives","BTCF0:USTF0",1741841740541,0.2001515,83382.0,83381.0,0.4740129]
["bitfinex-derivatives","BTCF0:USTF0",1741841740942,0.0802,83382.0,83381.0,0.5040129]
["bitfinex-derivatives","BTCF0:USTF0",1741841741138,0.001,83382.0,83381.0,0.5040129]
["bitfinex-derivatives","BTCF0:USTF0",1741841742336,0.1209515,83382.0,83381.0,0.4740129]
["bitfinex-derivatives","BTCF0:USTF0",1741841742542,0.1209515,83382.0,83381.0,0.2016529]
["bitfinex-derivatives","BTCF0:USTF0",1741841742834,0.1209515,83382.0,83381.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1741841743041,0.1209515,83382.0,83381.0,0.2432729]
["bitfinex-derivatives","BTCF0:USTF0",1741841743242,0.1975515,83382.0,83381.0,0.2432729]
["bitfinex-derivatives","BTCF0:USTF0",1741841743634,0.1975515,83382.0,83381.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1741841744033,0.1975515,83382.0,83381.0,0.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1741841744535,0.1975515,83382.0,83381.0,0.2432729]
["bitfinex-derivatives","BTCF0:USTF0",1741841744730,0.1975515,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841745335,0.1975515,83382.0,83381.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1741841746236,0.1975515,83382.0,83381.0,0.1965529]
["bitfinex-derivatives","BTCF0:USTF0",1741841746839,0.1975515,83382.0,83381.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741841747040,0.1975515,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841755247,0.0599812,83375.0,83367.0,0.00179906]
["bitfinex-derivatives","BTCF0:USTF0",1741841755443,0.1199716,83368.0,83367.0,0.00179906]
["bitfinex-derivatives","BTCF0:USTF0",1741841756446,0.1199716,83368.0,83367.0,0.00279906]
["bitfinex-derivatives","BTCF0:USTF0",1741841756647,0.1199716,83368.0,83367.0,0.00479906]
["bitfinex-derivatives","BTCF0:USTF0",1741841757251,0.1209716,83368.0,83367.0,0.00479906]
["bitfinex-derivatives","BTCF0:USTF0",1741841758154,0.13323913,83368.0,83367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741841760459,0.13223913,83368.0,83367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841760654,0.1199745,83366.0,83365.0,0.21566824]
["bitfinex-derivatives","BTCF0:USTF0",1741841761259,0.1199803,83362.0,83361.0,0.1205807]
["bitfinex-derivatives","BTCF0:USTF0",1741841761758,0.1199803,83362.0,83361.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1741841761960,0.1199803,83362.0,83361.0,0.1986807]
["bitfinex-derivatives","BTCF0:USTF0",1741841762260,0.1988803,83362.0,83361.0,0.1986807]
["bitfinex-derivatives","BTCF0:USTF0",1741841763050,0.1988803,83362.0,83361.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741841763566,0.1998803,83362.0,83361.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741841763863,0.1998803,83362.0,83361.0,0.1986817]
["bitfinex-derivatives","BTCF0:USTF0",1741841768676,0.1998803,83362.0,83361.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741841768977,0.1199832,83360.0,83359.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741841769775,0.1199832,83360.0,83359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841770153,0.1954832,83360.0,83359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841770465,0.3454832,83360.0,83359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841770771,0.3464832,83360.0,83359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841771853,0.3484832,83360.0,83359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841772661,0.3494832,83360.0,83359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841774162,0.65224677,83360.0,83336.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841774374,0.1200091,83342.0,83336.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841774671,0.1200091,83342.0,83337.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741841775266,0.1200091,83342.0,83336.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841775471,0.1941091,83342.0,83341.0,0.21666824]
["bitfinex-derivatives","BTCF0:USTF0",1741841775660,0.1941091,83342.0,83341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741841776273,0.1200206,83334.0,83311.0,0.00180044]
["bitfinex-derivatives","BTCF0:USTF0",1741841776465,0.1200336,83325.0,83324.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741841777174,0.13233546,83325.0,83324.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741841777371,0.1200393,83321.0,83320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741841777674,0.1200408,83320.0,83317.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741841777977,0.1949408,83320.0,83317.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741841779674,0.1200436,83318.0,83317.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741841781179,0.1210436,83318.0,83317.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741841784467,0.0600232,83316.0,83311.0,0.00180044]
["bitfinex-derivatives","BTCF0:USTF0",1741841784666,0.1200523,83312.0,83311.0,0.00180044]
["bitfinex-derivatives","BTCF0:USTF0",1741841784872,0.1200523,83312.0,83311.0,0.07640044]
["bitfinex-derivatives","BTCF0:USTF0",1741841786775,0.1210523,83312.0,83311.0,0.07640044]
["bitfinex-derivatives","BTCF0:USTF0",1741841787474,0.1220523,83312.0,83311.0,0.07640044]
["bitfinex-derivatives","BTCF0:USTF0",1741841787664,0.1200552,83310.0,83301.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741841787871,0.1200653,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841788783,0.1934653,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841789774,0.1944653,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841790174,0.1874653,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841790380,0.18732174,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841790581,0.20060916,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841791172,0.20360916,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841791884,0.20560916,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841798371,0.13220916,83303.0,83302.0,0.1945667]
["bitfinex-derivatives","BTCF0:USTF0",1741841800082,0.13220916,83303.0,83302.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741841807390,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841807689,0.13371305,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841808282,0.17111305,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841810092,0.17311305,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841810691,0.17711305,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841810888,0.1634681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741841811588,0.1634681,83301.0,83291.0,0.33575014]
["bitfinex-derivatives","BTCF0:USTF0",1741841811589,0.05709786,83301.0,83291.0,0.21566824]
["bitfinex-derivatives","BTCF0:USTF0",1741841811790,0.1200753,83296.0,83295.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741841812785,0.1583753,83296.0,83295.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741841814387,0.1583753,83296.0,83295.0,0.1562768]
["bitfinex-derivatives","BTCF0:USTF0",1741841814587,0.1603753,83296.0,83295.0,0.1562768]
["bitfinex-derivatives","BTCF0:USTF0",1741841817288,0.1992753,83296.0,83295.0,0.1562768]
["bitfinex-derivatives","BTCF0:USTF0",1741841820103,0.002,83296.0,83295.0,0.2986368]
["bitfinex-derivatives","BTCF0:USTF0",1741841820401,0.1220753,83296.0,83295.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1741841820699,0.2366753,83296.0,83295.0,0.2886368]
["bitfinex-derivatives","BTCF0:USTF0",1741841820998,0.1969753,83296.0,83295.0,0.2886368]
["bitfinex-derivatives","BTCF0:USTF0",1741841821200,0.1969753,83296.0,83295.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1741841826293,0.1969753,83296.0,83295.0,0.3261368]
["bitfinex-derivatives","BTCF0:USTF0",1741841828104,0.33961461,83296.0,83295.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1741841831407,0.33961461,83296.0,83295.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741841831798,0.1969753,83296.0,83295.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741841832005,0.1200854,83289.0,83288.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1741841832303,0.1200854,83289.0,83288.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741841833007,0.1924854,83289.0,83288.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741841833897,0.1200926,83284.0,83283.0,0.21566824]
["bitfinex-derivatives","BTCF0:USTF0",1741841834504,0.13199818,83284.0,83283.0,0.21566824]
["bitfinex-derivatives","BTCF0:USTF0",1741841835102,0.16929818,83284.0,83283.0,0.21566824]
["bitfinex-derivatives","BTCF0:USTF0",1741841835511,0.16929818,83284.0,83283.0,0.25276824]
["bitfinex-derivatives","BTCF0:USTF0",1741841835809,0.17029818,83284.0,83283.0,0.25276824]
["bitfinex-derivatives","BTCF0:USTF0",1741841836109,0.17029818,83284.0,83283.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741841836409,0.17029818,83284.0,83283.0,0.1571941]
["bitfinex-derivatives","BTCF0:USTF0",1741841836893,0.17029818,83284.0,83283.0,0.1966941]
["bitfinex-derivatives","BTCF0:USTF0",1741841838601,0.17029818,83284.0,83283.0,0.2266941]
["bitfinex-derivatives","BTCF0:USTF0",1741841839009,0.17029818,83284.0,83283.0,0.1966941]
["bitfinex-derivatives","BTCF0:USTF0",1741841839611,0.17029818,83284.0,83283.0,0.2266941]
["bitfinex-derivatives","BTCF0:USTF0",1741841839816,0.1583926,83284.0,83283.0,0.2266941]
["bitfinex-derivatives","BTCF0:USTF0",1741841840003,0.1583926,83284.0,83283.0,0.2366941]
["bitfinex-derivatives","BTCF0:USTF0",1741841840004,0.001,83284.0,83283.0,0.2366941]
["bitfinex-derivatives","BTCF0:USTF0",1741841842611,0.001,83284.0,83283.0,0.24845212]
["bitfinex-derivatives","BTCF0:USTF0",1741841847103,0.001,83284.0,83283.0,0.53474463]
["bitfinex-derivatives","BTCF0:USTF0",1741841848315,0.0769,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1741841848513,0.0769,83291.0,83290.0,0.502404]
["bitfinex-derivatives","BTCF0:USTF0",1741841849211,0.0769,83291.0,83290.0,0.577204]
["bitfinex-derivatives","BTCF0:USTF0",1741841849413,0.1200639,83304.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1741841849716,0.22697566,83299.0,83298.0,0.2100725]
["bitfinex-derivatives","BTCF0:USTF0",1741841850116,0.120071,83299.0,83298.0,0.2100725]
["bitfinex-derivatives","BTCF0:USTF0",1741841850416,0.120071,83299.0,83298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741841850621,0.1200797,83293.0,83292.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741841851610,0.1200826,83291.0,83290.0,0.24258405]
["bitfinex-derivatives","BTCF0:USTF0",1741841852008,0.1200826,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741841852607,0.1190826,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741841853511,0.1190826,83291.0,83290.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1741841854315,0.13107168,83291.0,83290.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1741841857206,0.13107168,83291.0,83290.0,0.03968005]
["bitfinex-derivatives","BTCF0:USTF0",1741841860526,0.23787356,83291.0,83290.0,0.03968005]
["bitfinex-derivatives","BTCF0:USTF0",1741841861212,0.23787356,83291.0,83290.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1741841863314,0.13107168,83291.0,83290.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1741841867032,0.20987168,83291.0,83290.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1741841869332,0.33215168,83291.0,83290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841869518,0.35987168,83291.0,83290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841869719,0.1201085,83273.0,83263.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1741841869920,0.1201085,83273.0,83264.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741841870126,0.1201085,83273.0,83262.0,0.3596528]
["bitfinex-derivatives","BTCF0:USTF0",1741841870321,0.12011,83272.0,83271.0,0.21573801]
["bitfinex-derivatives","BTCF0:USTF0",1741841870537,0.15821,83272.0,83271.0,0.21573801]
["bitfinex-derivatives","BTCF0:USTF0",1741841871733,0.15821,83272.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841871734,0.1201172,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841872036,0.13215201,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841872732,0.20745201,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841872928,0.20145201,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841873129,0.20245201,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841873833,0.20345201,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841874042,0.20445201,83267.0,83266.0,0.28629251]
["bitfinex-derivatives","BTCF0:USTF0",1741841875135,0.20445201,83267.0,83266.0,0.12523001]
["bitfinex-derivatives","BTCF0:USTF0",1741841875432,0.1201374,83253.0,83252.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741841875822,0.1201374,83253.0,83242.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741841875823,0.1201489,83245.0,83244.0,0.00902881]
["bitfinex-derivatives","BTCF0:USTF0",1741841876026,0.1201489,83245.0,83244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741841876229,0.120159,83238.0,83237.0,0.00180205]
["bitfinex-derivatives","BTCF0:USTF0",1741841876830,0.12027095,83238.0,83237.0,0.00180205]
["bitfinex-derivatives","BTCF0:USTF0",1741841877025,0.19787095,83238.0,83237.0,0.00180205]
["bitfinex-derivatives","BTCF0:USTF0",1741841877333,0.197759,83238.0,83237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841877832,0.202759,83238.0,83237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841878134,0.325039,83238.0,83237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741841878335,0.1201648,83234.0,83233.0,0.3582528]
["bitfinex-derivatives","BTCF0:USTF0",1741841878534,0.12025759,83234.0,83233.0,0.3582528]
["bitfinex-derivatives","BTCF0:USTF0",1741841878723,9.279e-05,83234.0,83233.0,0.478419]
["bitfinex-derivatives","BTCF0:USTF0",1741841879332,0.12025759,83234.0,83233.0,0.488419]
["bitfinex-derivatives","BTCF0:USTF0",1741841880636,0.12625759,83234.0,83233.0,0.1301662]
["bitfinex-derivatives","BTCF0:USTF0",1741841880936,0.13225759,83234.0,83233.0,0.1301662]
["bitfinex-derivatives","BTCF0:USTF0",1741841883828,0.13225759,83234.0,83233.0,0.1501662]
["bitfinex-derivatives","BTCF0:USTF0",1741841884028,0.13225759,83234.0,83233.0,0.1301662]
["bitfinex-derivatives","BTCF0:USTF0",1741841885134,0.01209279,83234.0,83233.0,0.1601662]
["bitfinex-derivatives","BTCF0:USTF0",1741841887543,0.13225759,83234.0,83233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741841888044,0.13225759,83234.0,83231.0,0.0600841]
["bitfinex-derivatives","BTCF0:USTF0",1741841888045,0.02392869,83234.0,83210.0,0.13603896]
["bitfinex-derivatives","BTCF0:USTF0",1741841888247,0.1201778,83225.0,83224.0,0.1301759]
["bitfinex-derivatives","BTCF0:USTF0",1741841888434,0.1201778,83225.0,83224.0,0.2524559]
["bitfinex-derivatives","BTCF0:USTF0",1741841889637,0.1201778,83225.0,83224.0,0.1301759]
["bitfinex-derivatives","BTCF0:USTF0",1741841890146,0.1960756,83228.0,83227.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1741841891635,0.2000756,83228.0,83227.0,0.1301749]
["bitfinex-derivatives","BTCF0:USTF0",1741841891831,0.1241756,83228.0,83227.0,0.1301749]
["bitfinex-derivatives","BTCF0:USTF0",1741841892141,0.004,83228.0,83227.0,0.1301749]
["bitfinex-derivatives","BTCF0:USTF0",1741841892346,0.007,83228.0,83227.0,0.1901749]
["bitfinex-derivatives","BTCF0:USTF0",1741841893745,0.007,83228.0,83227.0,0.20246983]
["bitfinex-derivatives","BTCF0:USTF0",1741841893940,0.007,83228.0,83227.0,0.1901749]
["bitfinex-derivatives","BTCF0:USTF0",1741841894135,0.007,83228.0,83227.0,0.20246974]
["bitfinex-derivatives","BTCF0:USTF0",1741841894743,0.007,83228.0,83227.0,0.23936974]
["bitfinex-derivatives","BTCF0:USTF0",1741841897449,9.279e-05,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1741841897746,9.279e-05,83234.0,83233.0,0.69474104]
["bitfinex-derivatives","BTCF0:USTF0",1741841898444,9.279e-05,83234.0,83233.0,0.76874104]
["bitfinex-derivatives","BTCF0:USTF0",1741841898644,0.00609279,83234.0,83233.0,0.76874104]
["bitfinex-derivatives","BTCF0:USTF0",1741841899642,0.00609279,83234.0,83233.0,0.76897465]
["bitfinex-derivatives","BTCF0:USTF0",1741841899843,0.01209279,83234.0,83233.0,0.76897465]
["bitfinex-derivatives","BTCF0:USTF0",1741841900837,0.01209279,83234.0,83233.0,0.7564462]
["bitfinex-derivatives","BTCF0:USTF0",1741841901645,0.01209279,83234.0,83233.0,0.76826851]
["bitfinex-derivatives","BTCF0:USTF0",1741841902234,0.01209279,83234.0,83233.0,0.64598851]
["bitfinex-derivatives","BTCF0:USTF0",1741841902438,0.01209279,83234.0,83233.0,0.76826851]
["bitfinex-derivatives","BTCF0:USTF0",1741841905146,0.01209279,83234.0,83233.0,1.18046817]
["bitfinex-derivatives","BTCF0:USTF0",1741841905346,0.01209279,83234.0,83233.0,1.3006121]
["bitfinex-derivatives","BTCF0:USTF0",1741841906949,0.00018016,83242.0,83233.0,1.3006121]
["bitfinex-derivatives","BTCF0:USTF0",1741841907150,0.0378,83251.0,83242.0,0.13603896]
["bitfinex-derivatives","BTCF0:USTF0",1741841907449,0.0766,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741841907654,0.0766,83251.0,83250.0,0.4401417]
["bitfinex-derivatives","BTCF0:USTF0",1741841908051,0.10660231,83254.0,83253.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1741841908255,0.14440231,83254.0,83253.0,0.5501374]
["bitfinex-derivatives","BTCF0:USTF0",1741841908957,0.10660231,83254.0,83253.0,0.5501374]
["bitfinex-derivatives","BTCF0:USTF0",1741841909452,0.14256886,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1741841909755,0.24996612,83278.0,83267.0,0.0600581]
["bitfinex-derivatives","BTCF0:USTF0",1741841910053,0.0729,83277.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1741841910257,0.19455404,83275.0,83274.0,0.4701071]
["bitfinex-derivatives","BTCF0:USTF0",1741841910953,0.0364,83275.0,83274.0,0.4701071]
["bitfinex-derivatives","BTCF0:USTF0",1741841911164,0.0364,83275.0,83274.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1741841911358,0.0384,83275.0,83274.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1741841913856,0.0384,83275.0,83274.0,0.6666071]
["bitfinex-derivatives","BTCF0:USTF0",1741841917655,0.1200971,83281.0,83280.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841917855,0.09992736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841918055,0.09992736,83283.0,83282.0,0.1400955]
["bitfinex-derivatives","BTCF0:USTF0",1741841918652,0.09992736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841918860,0.09992736,83283.0,83282.0,0.3700955]
["bitfinex-derivatives","BTCF0:USTF0",1741841919461,0.09992736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841919858,0.10392736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841920063,0.10392736,83283.0,83282.0,0.3700955]
["bitfinex-derivatives","BTCF0:USTF0",1741841920764,0.10392736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841921163,0.10792736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841921862,0.10792736,83283.0,83282.0,0.1300955]
["bitfinex-derivatives","BTCF0:USTF0",1741841922056,0.10792736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841922664,0.14752736,83283.0,83282.0,0.3600955]
["bitfinex-derivatives","BTCF0:USTF0",1741841923365,0.14752736,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741841923769,0.14752736,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841924156,0.14752736,83283.0,83282.0,0.2722555]
["bitfinex-derivatives","BTCF0:USTF0",1741841924568,0.14752736,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841925269,0.14752736,83283.0,83282.0,0.2722555]
["bitfinex-derivatives","BTCF0:USTF0",1741841926070,0.14752736,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841927768,0.14752736,83283.0,83282.0,0.5022555]
["bitfinex-derivatives","BTCF0:USTF0",1741841928468,0.14752736,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841932764,0.14752736,83283.0,83282.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1741841933465,0.14752736,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841934262,0.08748016,83283.0,83282.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1741841934771,0.08748016,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841935163,0.20757426,83283.0,83282.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1741841936578,0.20757426,83283.0,83282.0,0.5122555]
["bitfinex-derivatives","BTCF0:USTF0",1741841937166,0.20757426,83283.0,83282.0,0.2795555]
["bitfinex-derivatives","BTCF0:USTF0",1741841938366,0.20757426,83283.0,83282.0,0.2995555]
["bitfinex-derivatives","BTCF0:USTF0",1741841938661,0.20757426,83283.0,83282.0,0.2795555]
["bitfinex-derivatives","BTCF0:USTF0",1741841938866,0.20757426,83283.0,83282.0,0.3095555]
["bitfinex-derivatives","BTCF0:USTF0",1741841939178,0.20757426,83283.0,83282.0,0.33190137]
["bitfinex-derivatives","BTCF0:USTF0",1741841939770,0.20757426,83283.0,83282.0,0.29190137]
["bitfinex-derivatives","BTCF0:USTF0",1741841940172,0.08748016,83283.0,83282.0,0.29190137]
["bitfinex-derivatives","BTCF0:USTF0",1741841940373,0.01176515,83290.0,83282.0,0.26180587]
["bitfinex-derivatives","BTCF0:USTF0",1741841940568,0.1583856,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741841940873,0.1583856,83289.0,83288.0,0.16243277]
["bitfinex-derivatives","BTCF0:USTF0",1741841941071,0.1583856,83289.0,83288.0,0.13243277]
["bitfinex-derivatives","BTCF0:USTF0",1741841941271,0.1583856,83289.0,83288.0,0.20712126]
["bitfinex-derivatives","BTCF0:USTF0",1741841941976,0.1583856,83289.0,83288.0,0.24712126]
["bitfinex-derivatives","BTCF0:USTF0",1741841942478,0.1583856,83289.0,83288.0,0.20712126]
["bitfinex-derivatives","BTCF0:USTF0",1741841943074,0.1583856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841943075,0.1643856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841943274,0.1663856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841944074,0.2413856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841944581,0.2413856,83289.0,83288.0,0.4357869]
["bitfinex-derivatives","BTCF0:USTF0",1741841945172,0.2413856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841945884,0.2413856,83289.0,83288.0,0.4657869]
["bitfinex-derivatives","BTCF0:USTF0",1741841946584,0.2413856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841948782,0.2032856,83289.0,83288.0,0.2157869]
["bitfinex-derivatives","BTCF0:USTF0",1741841951176,0.2032856,83289.0,83288.0,0.1957869]
["bitfinex-derivatives","BTCF0:USTF0",1741841951487,0.2032856,83289.0,83288.0,0.2157869]
["bitfinex-derivatives","BTCF0:USTF0",1741841951780,0.2032856,83289.0,83288.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1741841951986,0.2032856,83289.0,83288.0,0.3578669]
["bitfinex-derivatives","BTCF0:USTF0",1741841952681,0.2032856,83289.0,83288.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1741841953187,0.2032856,83289.0,83288.0,0.5778669]
["bitfinex-derivatives","BTCF0:USTF0",1741841953983,0.2032856,83289.0,83288.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1741841955789,0.2032856,83289.0,83288.0,0.5578669]
["bitfinex-derivatives","BTCF0:USTF0",1741841956389,0.2032856,83289.0,83288.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1741841956776,0.2032856,83289.0,83288.0,0.3478669]
["bitfinex-derivatives","BTCF0:USTF0",1741841957785,0.12025616,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741841958205,0.15725616,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741841958588,0.15725616,83297.0,83296.0,0.1600753]
["bitfinex-derivatives","BTCF0:USTF0",1741841958784,0.15725616,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1741841959484,0.15725616,83297.0,83296.0,0.1210753]
["bitfinex-derivatives","BTCF0:USTF0",1741841959878,0.03718016,83297.0,83296.0,0.1310753]
["bitfinex-derivatives","BTCF0:USTF0",1741841960085,0.03718016,83297.0,83296.0,0.1320753]
["bitfinex-derivatives","BTCF0:USTF0",1741841961394,0.00018016,83297.0,83296.0,0.1320753]
["bitfinex-derivatives","BTCF0:USTF0",1741841962679,0.00018016,83297.0,83296.0,0.14385586]
["bitfinex-derivatives","BTCF0:USTF0",1741841963295,0.00018016,83297.0,83296.0,0.15385586]
["bitfinex-derivatives","BTCF0:USTF0",1741841963688,0.038,83305.0,83296.0,0.03378056]
["bitfinex-derivatives","BTCF0:USTF0",1741841963994,0.038,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1741841964295,0.16878742,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1741841964486,0.1565624,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1741841964985,0.0365,83305.0,83304.0,0.1600638]
["bitfinex-derivatives","BTCF0:USTF0",1741841965185,0.0365,83305.0,83304.0,0.1610638]
["bitfinex-derivatives","BTCF0:USTF0",1741841965490,0.1565624,83305.0,83304.0,0.1210638]
["bitfinex-derivatives","BTCF0:USTF0",1741841965792,0.20682351,83305.0,83304.0,0.1220638]
["bitfinex-derivatives","BTCF0:USTF0",1741841966491,0.20682351,83305.0,83304.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1741841966693,0.1945624,83305.0,83304.0,0.1220638]
["bitfinex-derivatives","BTCF0:USTF0",1741841968496,0.1945624,83305.0,83304.0,0.3520638]
["bitfinex-derivatives","BTCF0:USTF0",1741841968993,0.1945624,83305.0,83304.0,0.36119714]
["bitfinex-derivatives","BTCF0:USTF0",1741841969196,0.1945624,83305.0,83304.0,0.13119714]
["bitfinex-derivatives","BTCF0:USTF0",1741841969782,0.1945624,83305.0,83304.0,0.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1741841970496,0.1945624,83305.0,83304.0,0.13119714]
["bitfinex-derivatives","BTCF0:USTF0",1741841971293,0.1945624,83305.0,83304.0,0.14119714]
["bitfinex-derivatives","BTCF0:USTF0",1741841971783,0.1945624,83305.0,83304.0,0.13119714]
["bitfinex-derivatives","BTCF0:USTF0",1741841972989,0.1945624,83305.0,83304.0,0.25319714]
["bitfinex-derivatives","BTCF0:USTF0",1741841973793,0.1945624,83305.0,83304.0,0.53319714]
["bitfinex-derivatives","BTCF0:USTF0",1741841974299,0.1945624,83305.0,83304.0,0.25319714]
["bitfinex-derivatives","BTCF0:USTF0",1741841974892,0.1945624,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841984400,0.25293403,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841987992,0.43120737,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841991503,0.1945624,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741841995320,0.1565624,83305.0,83304.0,0.1220638]
["bitfinex-derivatives","BTCF0:USTF0",1741841995510,0.1200624,83305.0,83304.0,0.1320638]
["bitfinex-derivatives","BTCF0:USTF0",1741841995717,0.1200624,83305.0,83304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741841995919,0.1582624,83305.0,83304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741841996128,0.1582624,83305.0,83304.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741841996331,0.1582624,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741841998617,0.30097187,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741841999727,0.26277187,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741842001532,0.30057187,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741842001934,0.1578624,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741842002237,0.1935624,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741842002535,0.1578624,83305.0,83304.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741842002830,0.1200624,83305.0,83304.0,0.1953638]
["bitfinex-derivatives","BTCF0:USTF0",1741842003025,0.17827334,83310.0,83304.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741842003224,0.1200587,83308.0,83307.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741842003427,0.1200587,83308.0,83307.0,0.1800566]
["bitfinex-derivatives","BTCF0:USTF0",1741842003629,0.120057,83309.0,83308.0,0.120058]
["bitfinex-derivatives","BTCF0:USTF0",1741842003826,0.29832894,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741842004033,0.29832894,83310.0,83309.0,0.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1741842004335,0.29832894,83310.0,83309.0,0.1932566]
["bitfinex-derivatives","BTCF0:USTF0",1741842004538,0.29832894,83310.0,83309.0,0.2732566]
["bitfinex-derivatives","BTCF0:USTF0",1741842004931,0.29832894,83310.0,83309.0,0.1932566]
["bitfinex-derivatives","BTCF0:USTF0",1741842005124,0.17827334,83310.0,83309.0,0.2832566]
["bitfinex-derivatives","BTCF0:USTF0",1741842005430,0.14281997,83310.0,83309.0,0.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1741842005836,0.26287517,83310.0,83309.0,0.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1741842006133,1e-08,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1741842006335,1e-08,83315.0,83314.0,0.7019294]
["bitfinex-derivatives","BTCF0:USTF0",1741842006642,1e-08,83315.0,83314.0,0.7383294]
["bitfinex-derivatives","BTCF0:USTF0",1741842006643,0.12004801,83315.0,83314.0,0.7383294]
["bitfinex-derivatives","BTCF0:USTF0",1741842006938,0.12004801,83315.0,83314.0,0.5683294]
["bitfinex-derivatives","BTCF0:USTF0",1741842007240,0.12004801,83315.0,83314.0,0.5983294]
["bitfinex-derivatives","BTCF0:USTF0",1741842007433,0.12004801,83315.0,83314.0,0.5683294]
["bitfinex-derivatives","BTCF0:USTF0",1741842007635,0.12004801,83315.0,83314.0,0.5693294]
["bitfinex-derivatives","BTCF0:USTF0",1741842008034,0.12004801,83315.0,83314.0,0.8093294]
["bitfinex-derivatives","BTCF0:USTF0",1741842008236,0.12004801,83315.0,83314.0,0.5693294]
["bitfinex-derivatives","BTCF0:USTF0",1741842008439,0.12004801,83315.0,83314.0,0.6056294]
["bitfinex-derivatives","BTCF0:USTF0",1741842008740,0.120048,83315.0,83314.0,0.6066294]
["bitfinex-derivatives","BTCF0:USTF0",1741842009741,0.120048,83315.0,83314.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1741842009931,0.195748,83315.0,83314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842010539,0.195748,83315.0,83314.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741842010840,0.158448,83315.0,83314.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741842011039,0.158448,83315.0,83314.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741842012325,0.120048,83315.0,83314.0,0.2277494]
["bitfinex-derivatives","BTCF0:USTF0",1741842012639,0.1200379,83322.0,83319.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1741842012839,0.2184589,83321.0,83320.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741842013837,0.1800589,83321.0,83320.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741842014250,0.2184589,83321.0,83320.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741842014739,0.2532589,83321.0,83320.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741842015538,0.2532589,83321.0,83320.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741842017948,0.2532589,83321.0,83320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842019649,0.120058,83308.0,83307.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741842020746,0.158558,83308.0,83307.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741842020940,0.195058,83308.0,83307.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741842021450,0.196058,83308.0,83307.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741842023645,0.1200624,83305.0,83304.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741842023854,0.1200696,83300.0,83299.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741842024644,0.2364696,83300.0,83299.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741842025239,0.24977884,83300.0,83299.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741842026940,0.25077884,83300.0,83299.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741842027137,0.1200883,83287.0,83286.0,0.00180098]
["bitfinex-derivatives","BTCF0:USTF0",1741842028053,0.1934883,83287.0,83286.0,0.00180098]
["bitfinex-derivatives","BTCF0:USTF0",1741842028446,0.1944883,83287.0,83286.0,0.00180098]
["bitfinex-derivatives","BTCF0:USTF0",1741842028753,0.1954883,83287.0,83286.0,0.00180098]
["bitfinex-derivatives","BTCF0:USTF0",1741842029854,0.1200941,83283.0,83282.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741842030039,0.0620451,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741842030243,0.1200941,83283.0,83282.0,0.1586949]
["bitfinex-derivatives","BTCF0:USTF0",1741842030451,0.1200941,83283.0,83282.0,0.1686949]
["bitfinex-derivatives","BTCF0:USTF0",1741842031045,0.001,83283.0,83282.0,0.1686949]
["bitfinex-derivatives","BTCF0:USTF0",1741842031350,0.001,83283.0,83282.0,0.2286949]
["bitfinex-derivatives","BTCF0:USTF0",1741842031549,0.1220941,83283.0,83282.0,0.2286949]
["bitfinex-derivatives","BTCF0:USTF0",1741842031745,0.002,83283.0,83282.0,0.2286949]
["bitfinex-derivatives","BTCF0:USTF0",1741842032058,0.00019254,83283.0,83282.0,0.2286949]
["bitfinex-derivatives","BTCF0:USTF0",1741842032350,0.00018005,83295.0,83282.0,0.79089456]
["bitfinex-derivatives","BTCF0:USTF0",1741842032551,0.00018005,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741842032749,0.00018005,83295.0,83294.0,0.5319182]
["bitfinex-derivatives","BTCF0:USTF0",1741842034243,0.00018005,83295.0,83294.0,0.5329182]
["bitfinex-derivatives","BTCF0:USTF0",1741842034459,0.0600249,83314.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741842034655,0.0391,83321.0,83303.0,0.7919053]
["bitfinex-derivatives","BTCF0:USTF0",1741842034859,0.0600161,83326.0,83310.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1741842035161,0.33288702,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741842035352,0.33288702,83317.0,83316.0,0.2818865]
["bitfinex-derivatives","BTCF0:USTF0",1741842037054,0.1200452,83317.0,83316.0,0.2818865]
["bitfinex-derivatives","BTCF0:USTF0",1741842037845,0.1200452,83317.0,83316.0,0.2828865]
["bitfinex-derivatives","BTCF0:USTF0",1741842038163,0.1200452,83317.0,83316.0,0.2838865]
["bitfinex-derivatives","BTCF0:USTF0",1741842039361,0.1200452,83317.0,83316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741842039557,0.1557452,83317.0,83316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842039956,0.1557452,83317.0,83316.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741842041061,0.1557452,83317.0,83316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842042360,0.1200452,83317.0,83316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842042660,0.1200452,83317.0,83316.0,0.1220465]
["bitfinex-derivatives","BTCF0:USTF0",1741842042853,0.1200452,83317.0,83316.0,0.1607465]
["bitfinex-derivatives","BTCF0:USTF0",1741842044057,0.0600178,83324.0,83316.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741842044364,0.0600178,83324.0,83320.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741842044365,0.1800654,83321.0,83320.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741842045071,0.1800654,83321.0,83320.0,0.2158379]
["bitfinex-derivatives","BTCF0:USTF0",1741842045558,0.1800654,83321.0,83320.0,0.1958379]
["bitfinex-derivatives","BTCF0:USTF0",1741842045751,0.1800654,83321.0,83320.0,0.2458379]
["bitfinex-derivatives","BTCF0:USTF0",1741842045956,0.1800654,83321.0,83320.0,0.2268379]
["bitfinex-derivatives","BTCF0:USTF0",1741842046152,0.1800654,83321.0,83320.0,0.1968379]
["bitfinex-derivatives","BTCF0:USTF0",1741842046364,0.1800654,83321.0,83320.0,0.2168379]
["bitfinex-derivatives","BTCF0:USTF0",1741842046567,0.1800654,83321.0,83320.0,0.1968379]
["bitfinex-derivatives","BTCF0:USTF0",1741842046765,0.1800654,83321.0,83320.0,0.2068379]
["bitfinex-derivatives","BTCF0:USTF0",1741842047165,0.1800654,83321.0,83320.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1741842047769,0.1800654,83321.0,83320.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741842048670,0.1800654,83321.0,83320.0,0.2178379]
["bitfinex-derivatives","BTCF0:USTF0",1741842050456,0.1800654,83321.0,83320.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741842052473,0.1800654,83321.0,83320.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1741842052673,0.1800654,83321.0,83320.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741842054083,0.1800654,83321.0,83320.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1741842054266,0.1800654,83321.0,83320.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1741842054667,0.1800654,83321.0,83320.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1741842054868,0.1800654,83321.0,83320.0,0.2453379]
["bitfinex-derivatives","BTCF0:USTF0",1741842055169,0.1800654,83321.0,83320.0,0.2353379]
["bitfinex-derivatives","BTCF0:USTF0",1741842055762,0.1800654,83321.0,83320.0,0.2553379]
["bitfinex-derivatives","BTCF0:USTF0",1741842056478,0.1800654,83321.0,83320.0,0.2353379]
["bitfinex-derivatives","BTCF0:USTF0",1741842057274,0.1800654,83321.0,83320.0,0.2653379]
["bitfinex-derivatives","BTCF0:USTF0",1741842057773,0.0406,83331.0,83320.0,0.3953379]
["bitfinex-derivatives","BTCF0:USTF0",1741842057977,0.18023675,83325.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1741842058879,0.00018005,83325.0,83324.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1741842059077,0.00018005,83325.0,83324.0,0.286735]
["bitfinex-derivatives","BTCF0:USTF0",1741842062173,0.00018005,83325.0,83324.0,0.287735]
["bitfinex-derivatives","BTCF0:USTF0",1741842062873,0.00018005,83325.0,83324.0,0.286735]
["bitfinex-derivatives","BTCF0:USTF0",1741842063676,0.00018005,83325.0,83321.0,0.62858533]
["bitfinex-derivatives","BTCF0:USTF0",1741842063879,0.1200379,83322.0,83321.0,0.62794533]
["bitfinex-derivatives","BTCF0:USTF0",1741842064477,0.1200379,83322.0,83321.0,0.21574567]
["bitfinex-derivatives","BTCF0:USTF0",1741842064672,0.1979379,83322.0,83321.0,0.21574567]
["bitfinex-derivatives","BTCF0:USTF0",1741842065488,0.1979379,83322.0,83321.0,0.33578497]
["bitfinex-derivatives","BTCF0:USTF0",1741842067031,0.1979379,83322.0,83321.0,0.36578497]
["bitfinex-derivatives","BTCF0:USTF0",1741842067402,0.1979379,83322.0,83321.0,0.1500393]
["bitfinex-derivatives","BTCF0:USTF0",1741842068397,0.1605379,83322.0,83321.0,0.1500393]
["bitfinex-derivatives","BTCF0:USTF0",1741842068801,0.14244877,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741842069090,0.26247177,83324.0,83323.0,0.4017444]
["bitfinex-derivatives","BTCF0:USTF0",1741842069489,0.26247177,83324.0,83323.0,0.5194444]
["bitfinex-derivatives","BTCF0:USTF0",1741842069988,0.26247177,83324.0,83323.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1741842070194,0.237623,83324.0,83323.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1741842070681,0.237623,83324.0,83323.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1741842070882,0.237623,83324.0,83323.0,0.3297444]
["bitfinex-derivatives","BTCF0:USTF0",1741842071682,0.237623,83324.0,83323.0,0.3597444]
["bitfinex-derivatives","BTCF0:USTF0",1741842071878,0.237623,83324.0,83323.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1741842072282,0.237623,83324.0,83323.0,0.3597444]
["bitfinex-derivatives","BTCF0:USTF0",1741842073293,0.00018005,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741842073592,0.00018005,83325.0,83324.0,0.337823]
["bitfinex-derivatives","BTCF0:USTF0",1741842073892,0.12020165,83325.0,83324.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1741842074079,0.12020165,83325.0,83324.0,0.42388366]
["bitfinex-derivatives","BTCF0:USTF0",1741842074281,0.00018005,83325.0,83324.0,0.42388366]
["bitfinex-derivatives","BTCF0:USTF0",1741842074486,0.12020165,83325.0,83324.0,0.42388366]
["bitfinex-derivatives","BTCF0:USTF0",1741842074688,0.00018005,83325.0,83324.0,0.42388366]
["bitfinex-derivatives","BTCF0:USTF0",1741842075087,0.00018005,83325.0,83324.0,0.40388366]
["bitfinex-derivatives","BTCF0:USTF0",1741842075289,0.12020165,83325.0,83324.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741842077183,0.12020165,83325.0,83324.0,0.462123]
["bitfinex-derivatives","BTCF0:USTF0",1741842077184,0.00018005,83325.0,83324.0,0.462123]
["bitfinex-derivatives","BTCF0:USTF0",1741842077384,0.12020165,83325.0,83324.0,0.462123]
["bitfinex-derivatives","BTCF0:USTF0",1741842077589,0.12020165,83325.0,83324.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1741842077784,0.12020165,83325.0,83324.0,0.462123]
["bitfinex-derivatives","BTCF0:USTF0",1741842079185,0.12020165,83325.0,83324.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741842079390,0.12020165,83325.0,83324.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741842079994,0.19920165,83325.0,83324.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1741842080189,0.19920165,83325.0,83324.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741842080387,0.19920165,83325.0,83324.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1741842081390,0.19920165,83325.0,83324.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741842081590,0.19920165,83325.0,83324.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741842082596,0.1200316,83318.0,83317.0,0.3582528]
["bitfinex-derivatives","BTCF0:USTF0",1741842082779,0.1200316,83318.0,83317.0,0.4799328]
["bitfinex-derivatives","BTCF0:USTF0",1741842083193,0.1200316,83318.0,83317.0,0.3582528]
["bitfinex-derivatives","BTCF0:USTF0",1741842083394,0.1955316,83318.0,83317.0,0.4799328]
["bitfinex-derivatives","BTCF0:USTF0",1741842084185,0.20777995,83318.0,83317.0,0.4799328]
["bitfinex-derivatives","BTCF0:USTF0",1741842085794,0.20777995,83318.0,83313.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741842085994,0.120036,83315.0,83314.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741842086292,0.120036,83315.0,83314.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1741842086589,0.241136,83315.0,83314.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741842086796,0.1200374,83314.0,83313.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1741842087193,0.1200374,83314.0,83311.0,0.15524169]
["bitfinex-derivatives","BTCF0:USTF0",1741842087194,0.0806,83314.0,83311.0,0.15524169]
["bitfinex-derivatives","BTCF0:USTF0",1741842087393,0.1200403,83312.0,83311.0,0.15524169]
["bitfinex-derivatives","BTCF0:USTF0",1741842087783,0.1200403,83312.0,83311.0,0.10056029]
["bitfinex-derivatives","BTCF0:USTF0",1741842088086,0.1406192,83314.0,83307.0,0.05100464]
["bitfinex-derivatives","BTCF0:USTF0",1741842088087,0.0806,83314.0,83307.0,0.05100464]
["bitfinex-derivatives","BTCF0:USTF0",1741842088286,0.1200532,83303.0,83302.0,0.3582528]
["bitfinex-derivatives","BTCF0:USTF0",1741842088488,0.1200605,83298.0,83297.0,0.42951859]
["bitfinex-derivatives","BTCF0:USTF0",1741842088789,0.1190605,83298.0,83297.0,0.29588579]
["bitfinex-derivatives","BTCF0:USTF0",1741842088986,0.1190605,83298.0,83297.0,0.23947239]
["bitfinex-derivatives","BTCF0:USTF0",1741842089587,0.1160605,83298.0,83297.0,0.24247239]
["bitfinex-derivatives","BTCF0:USTF0",1741842089790,0.1160605,83298.0,83297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741842089996,0.1160605,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741842091988,0.1925605,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741842092190,0.120072,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741842092397,0.120072,83290.0,83289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842093097,0.196572,83290.0,83289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842093491,0.196572,83290.0,83289.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741842093691,0.1190936,83275.0,83274.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741842093991,0.1190936,83275.0,83274.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741842094583,0.0600445,83279.0,83276.0,0.0600456]
["bitfinex-derivatives","BTCF0:USTF0",1741842094789,0.0600445,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741842095291,0.1200841,83282.0,83281.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741842095491,0.12026355,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741842095697,0.12026355,83283.0,83282.0,0.2517635]
["bitfinex-derivatives","BTCF0:USTF0",1741842095994,0.12026355,83283.0,83282.0,0.3283635]
["bitfinex-derivatives","BTCF0:USTF0",1741842096197,0.12026355,83283.0,83282.0,0.3483635]
["bitfinex-derivatives","BTCF0:USTF0",1741842096389,0.00018005,83283.0,83282.0,0.3483635]
["bitfinex-derivatives","BTCF0:USTF0",1741842096589,0.12026215,83283.0,83282.0,0.3313635]
["bitfinex-derivatives","BTCF0:USTF0",1741842097499,0.12026215,83283.0,83282.0,0.3363635]
["bitfinex-derivatives","BTCF0:USTF0",1741842097798,0.12026215,83283.0,83282.0,0.3563635]
["bitfinex-derivatives","BTCF0:USTF0",1741842098396,0.00018005,83283.0,83282.0,0.3563635]
["bitfinex-derivatives","BTCF0:USTF0",1741842098602,0.1200582,83301.0,83300.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741842098894,0.10645542,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741842099094,0.10645542,83303.0,83302.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1741842099894,0.22650862,83303.0,83302.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1741842100302,0.22650862,83303.0,83302.0,0.2896547]
["bitfinex-derivatives","BTCF0:USTF0",1741842100692,0.10945542,83303.0,83302.0,0.2896547]
["bitfinex-derivatives","BTCF0:USTF0",1741842100892,0.003,83303.0,83302.0,0.2296547]
["bitfinex-derivatives","BTCF0:USTF0",1741842101486,0.003,83303.0,83302.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1741842101693,0.1230532,83303.0,83302.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1741842102097,0.1230532,83303.0,83302.0,0.34351612]
["bitfinex-derivatives","BTCF0:USTF0",1741842102299,0.1200532,83303.0,83302.0,0.34351612]
["bitfinex-derivatives","BTCF0:USTF0",1741842102501,0.1200532,83303.0,83302.0,0.34551612]
["bitfinex-derivatives","BTCF0:USTF0",1741842102704,0.0600225,83309.0,83308.0,0.1800657]
["bitfinex-derivatives","BTCF0:USTF0",1741842102903,0.0600225,83309.0,83308.0,0.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1741842103293,0.0600225,83309.0,83308.0,0.1372225]
["bitfinex-derivatives","BTCF0:USTF0",1741842103692,0.0992225,83309.0,83308.0,0.1372225]
["bitfinex-derivatives","BTCF0:USTF0",1741842104103,0.1012225,83309.0,83308.0,0.1372225]
["bitfinex-derivatives","BTCF0:USTF0",1741842104400,0.002,83309.0,83308.0,0.1372225]
["bitfinex-derivatives","BTCF0:USTF0",1741842104704,0.1220446,83309.0,83308.0,0.1472225]
["bitfinex-derivatives","BTCF0:USTF0",1741842105603,0.1220446,83309.0,83308.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1741842105798,0.1220446,83309.0,83308.0,0.2789025]
["bitfinex-derivatives","BTCF0:USTF0",1741842106004,0.1220446,83309.0,83308.0,0.2689025]
["bitfinex-derivatives","BTCF0:USTF0",1741842107609,0.1220446,83309.0,83308.0,0.2789025]
["bitfinex-derivatives","BTCF0:USTF0",1741842107810,0.002,83309.0,83308.0,0.2789025]
["bitfinex-derivatives","BTCF0:USTF0",1741842108103,0.002,83309.0,83308.0,0.2911299]
["bitfinex-derivatives","BTCF0:USTF0",1741842108498,0.10645542,83324.0,83308.0,0.2311074]
["bitfinex-derivatives","BTCF0:USTF0",1741842108804,0.10645542,83324.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741842108805,0.1800367,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741842109000,0.2582367,83323.0,83322.0,0.1322518]
["bitfinex-derivatives","BTCF0:USTF0",1741842109201,0.2582367,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741842109798,0.1200273,83321.0,83320.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741842109993,0.0401,83322.0,83314.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741842110202,0.120036,83315.0,83314.0,0.13182005]
["bitfinex-derivatives","BTCF0:USTF0",1741842110905,0.119036,83315.0,83314.0,0.13182005]
["bitfinex-derivatives","BTCF0:USTF0",1741842111506,0.122036,83315.0,83314.0,0.13182005]
["bitfinex-derivatives","BTCF0:USTF0",1741842113209,0.159136,83315.0,83314.0,0.13182005]
["bitfinex-derivatives","BTCF0:USTF0",1741842113406,0.161136,83315.0,83314.0,0.13182005]
["bitfinex-derivatives","BTCF0:USTF0",1741842113994,0.161136,83315.0,83314.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741842116004,0.161136,83315.0,83314.0,0.12021745]
["bitfinex-derivatives","BTCF0:USTF0",1741842117710,0.161136,83315.0,83314.0,0.15249987]
["bitfinex-derivatives","BTCF0:USTF0",1741842117899,0.161136,83315.0,83314.0,0.13249987]
["bitfinex-derivatives","BTCF0:USTF0",1741842118098,0.161136,83315.0,83314.0,0.15249987]
["bitfinex-derivatives","BTCF0:USTF0",1741842118397,0.005,83315.0,83314.0,0.16249987]
["bitfinex-derivatives","BTCF0:USTF0",1741842121809,0.005,83315.0,83314.0,0.16274918]
["bitfinex-derivatives","BTCF0:USTF0",1741842124697,0.005,83315.0,83314.0,0.20194918]
["bitfinex-derivatives","BTCF0:USTF0",1741842125911,0.125036,83315.0,83314.0,0.08191178]
["bitfinex-derivatives","BTCF0:USTF0",1741842126116,0.202736,83315.0,83314.0,0.14431178]
["bitfinex-derivatives","BTCF0:USTF0",1741842126309,0.242236,83315.0,83314.0,0.14431178]
["bitfinex-derivatives","BTCF0:USTF0",1741842127129,0.242236,83315.0,83314.0,0.22061178]
["bitfinex-derivatives","BTCF0:USTF0",1741842127630,0.242236,83315.0,83314.0,0.14431178]
["bitfinex-derivatives","BTCF0:USTF0",1741842128026,0.242236,83315.0,83314.0,0.13431178]
["bitfinex-derivatives","BTCF0:USTF0",1741842129404,0.242236,83315.0,83314.0,0.13406552]
["bitfinex-derivatives","BTCF0:USTF0",1741842131117,0.242236,83315.0,83314.0,0.25410292]
["bitfinex-derivatives","BTCF0:USTF0",1741842131315,0.242236,83315.0,83314.0,0.33060292]
["bitfinex-derivatives","BTCF0:USTF0",1741842131910,0.14945542,83315.0,83314.0,0.39060292]
["bitfinex-derivatives","BTCF0:USTF0",1741842132220,0.11145542,83315.0,83314.0,0.41060292]
["bitfinex-derivatives","BTCF0:USTF0",1741842132416,0.10845542,83315.0,83314.0,0.28900292]
["bitfinex-derivatives","BTCF0:USTF0",1741842132605,0.17769932,83326.0,83321.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1741842132807,0.16035557,83342.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741842132808,0.19169299,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741842133008,0.19169299,83333.0,83332.0,1.11609663]
["bitfinex-derivatives","BTCF0:USTF0",1741842133207,0.19169299,83333.0,83332.0,1.23612375]
["bitfinex-derivatives","BTCF0:USTF0",1741842133918,0.19169299,83333.0,83332.0,1.27552375]
["bitfinex-derivatives","BTCF0:USTF0",1741842134714,0.19269299,83333.0,83332.0,1.28252375]
["bitfinex-derivatives","BTCF0:USTF0",1741842135207,0.19269299,83333.0,83332.0,1.28652375]
["bitfinex-derivatives","BTCF0:USTF0",1741842136120,0.19269299,83333.0,83332.0,1.32702375]
["bitfinex-derivatives","BTCF0:USTF0",1741842136519,0.19169299,83333.0,83332.0,1.32702375]
["bitfinex-derivatives","BTCF0:USTF0",1741842137122,0.1200009,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741842137321,0.1600009,83340.0,83339.0,0.54228687]
["bitfinex-derivatives","BTCF0:USTF0",1741842137828,0.1600009,83340.0,83339.0,0.55428194]
["bitfinex-derivatives","BTCF0:USTF0",1741842138020,0.1600009,83340.0,83339.0,0.63248194]
["bitfinex-derivatives","BTCF0:USTF0",1741842138322,0.00011922,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741842138323,2e-08,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741842138519,2e-08,83341.0,83340.0,0.63228537]
["bitfinex-derivatives","BTCF0:USTF0",1741842138820,2e-08,83341.0,83340.0,0.84048537]
["bitfinex-derivatives","BTCF0:USTF0",1741842139026,2e-08,83341.0,83340.0,0.96047505]
["bitfinex-derivatives","BTCF0:USTF0",1741842139526,2e-08,83341.0,83340.0,0.83047505]
["bitfinex-derivatives","BTCF0:USTF0",1741842140224,2e-08,83341.0,83340.0,0.7041999]
["bitfinex-derivatives","BTCF0:USTF0",1741842140724,0.11999852,83341.0,83340.0,0.7041999]
["bitfinex-derivatives","BTCF0:USTF0",1741842140927,0.11999852,83341.0,83340.0,0.7071999]
["bitfinex-derivatives","BTCF0:USTF0",1741842141128,0.11999852,83341.0,83340.0,0.7011999]
["bitfinex-derivatives","BTCF0:USTF0",1741842141432,0.11999852,83341.0,83340.0,0.71951994]
["bitfinex-derivatives","BTCF0:USTF0",1741842142726,0.11999852,83341.0,83340.0,0.71956382]
["bitfinex-derivatives","BTCF0:USTF0",1741842143627,0.11999852,83341.0,83340.0,0.83908382]
["bitfinex-derivatives","BTCF0:USTF0",1741842144730,2e-08,83341.0,83340.0,0.83908382]
["bitfinex-derivatives","BTCF0:USTF0",1741842146022,2e-08,83341.0,83340.0,0.84008382]
["bitfinex-derivatives","BTCF0:USTF0",1741842146523,0.1606957,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741842146829,0.0599865,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741842147035,0.13597283,83380.0,83361.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741842147036,0.0389,83363.0,83361.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741842147230,0.0389,83363.0,83362.0,0.13240535]
["bitfinex-derivatives","BTCF0:USTF0",1741842147422,0.0389,83363.0,83362.0,0.17240535]
["bitfinex-derivatives","BTCF0:USTF0",1741842147423,0.1588668,83363.0,83362.0,0.17240535]
["bitfinex-derivatives","BTCF0:USTF0",1741842148132,0.1588668,83363.0,83362.0,0.13240535]
["bitfinex-derivatives","BTCF0:USTF0",1741842148534,0.1588668,83363.0,83362.0,0.13228591]
["bitfinex-derivatives","BTCF0:USTF0",1741842148936,0.2369668,83363.0,83362.0,0.13228591]
["bitfinex-derivatives","BTCF0:USTF0",1741842150532,0.2369668,83363.0,83362.0,0.13231141]
["bitfinex-derivatives","BTCF0:USTF0",1741842151342,0.117,83363.0,83362.0,0.21231141]
["bitfinex-derivatives","BTCF0:USTF0",1741842151542,0.117,83363.0,83362.0,0.25131141]
["bitfinex-derivatives","BTCF0:USTF0",1741842152430,0.117,83363.0,83362.0,0.27172715]
["bitfinex-derivatives","BTCF0:USTF0",1741842153535,0.0781,83363.0,83362.0,0.31192715]
["bitfinex-derivatives","BTCF0:USTF0",1741842154041,0.0378,83363.0,83362.0,0.31192715]
["bitfinex-derivatives","BTCF0:USTF0",1741842156040,0.0374,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741842156237,0.0775,83372.0,83371.0,0.32419415]
["bitfinex-derivatives","BTCF0:USTF0",1741842156938,0.41052,83399.0,83371.0,0.32419415]
["bitfinex-derivatives","BTCF0:USTF0",1741842156939,0.0599634,83391.0,83371.0,0.32419415]
["bitfinex-derivatives","BTCF0:USTF0",1741842157135,0.1199325,83387.0,83372.0,0.15271275]
["bitfinex-derivatives","BTCF0:USTF0",1741842157334,0.11994,83382.0,83372.0,0.76371275]
["bitfinex-derivatives","BTCF0:USTF0",1741842157635,0.0401,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741842157844,0.0401,83381.0,83380.0,0.35418125]
["bitfinex-derivatives","BTCF0:USTF0",1741842158036,0.0401,83381.0,83380.0,0.35459469]
["bitfinex-derivatives","BTCF0:USTF0",1741842158441,0.0401,83381.0,83380.0,0.39389469]
["bitfinex-derivatives","BTCF0:USTF0",1741842159943,0.0404,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741842160138,0.0777,83384.0,83383.0,0.52311039]
["bitfinex-derivatives","BTCF0:USTF0",1741842160632,0.1976366,83384.0,83383.0,0.38311039]
["bitfinex-derivatives","BTCF0:USTF0",1741842160832,0.0777,83384.0,83383.0,0.41311039]
["bitfinex-derivatives","BTCF0:USTF0",1741842161034,0.0777,83384.0,83383.0,0.40411039]
["bitfinex-derivatives","BTCF0:USTF0",1741842161947,0.1976366,83384.0,83383.0,0.4039879]
["bitfinex-derivatives","BTCF0:USTF0",1741842162247,0.1976366,83384.0,83383.0,0.4049879]
["bitfinex-derivatives","BTCF0:USTF0",1741842162436,0.0777,83384.0,83383.0,0.4049879]
["bitfinex-derivatives","BTCF0:USTF0",1741842162838,0.1976366,83384.0,83383.0,0.4049879]
["bitfinex-derivatives","BTCF0:USTF0",1741842163840,0.1976366,83384.0,83383.0,0.3849879]
["bitfinex-derivatives","BTCF0:USTF0",1741842164036,0.1976366,83384.0,83383.0,0.5064279]
["bitfinex-derivatives","BTCF0:USTF0",1741842164240,0.1976366,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842166840,0.0777,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842167042,0.1976366,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842167741,0.0777,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842167933,0.1976366,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842169138,0.0777,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842169343,0.0404,83384.0,83383.0,0.5164279]
["bitfinex-derivatives","BTCF0:USTF0",1741842169541,0.0366,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741842169739,0.0366,83389.0,83388.0,0.5329807]
["bitfinex-derivatives","BTCF0:USTF0",1741842170145,0.0366,83389.0,83388.0,0.6088807]
["bitfinex-derivatives","BTCF0:USTF0",1741842171454,0.1565294,83389.0,83388.0,0.4473309]
["bitfinex-derivatives","BTCF0:USTF0",1741842171747,0.1565294,83389.0,83388.0,0.57394426]
["bitfinex-derivatives","BTCF0:USTF0",1741842173436,0.1565294,83389.0,83388.0,0.57369]
["bitfinex-derivatives","BTCF0:USTF0",1741842173741,0.1565294,83389.0,83388.0,0.5613309]
["bitfinex-derivatives","BTCF0:USTF0",1741842174449,0.1565294,83389.0,83388.0,0.5313309]
["bitfinex-derivatives","BTCF0:USTF0",1741842174651,0.1565294,83389.0,83388.0,0.56352096]
["bitfinex-derivatives","BTCF0:USTF0",1741842175442,0.1565294,83389.0,83388.0,0.54352441]
["bitfinex-derivatives","BTCF0:USTF0",1741842176650,0.1565294,83389.0,83388.0,0.5313309]
["bitfinex-derivatives","BTCF0:USTF0",1741842178257,0.1565294,83389.0,83388.0,0.5613309]
["bitfinex-derivatives","BTCF0:USTF0",1741842179157,0.1565294,83389.0,83388.0,0.5313309]
["bitfinex-derivatives","BTCF0:USTF0",1741842179559,0.1565294,83389.0,83388.0,0.5713309]
["bitfinex-derivatives","BTCF0:USTF0",1741842180457,0.1565294,83389.0,83378.0,0.28598934]
["bitfinex-derivatives","BTCF0:USTF0",1741842180458,0.1199438,83379.0,83378.0,0.28598934]
["bitfinex-derivatives","BTCF0:USTF0",1741842180647,0.1199438,83379.0,83378.0,0.44818688]
["bitfinex-derivatives","BTCF0:USTF0",1741842181051,0.1199438,83379.0,83378.0,0.44818706]
["bitfinex-derivatives","BTCF0:USTF0",1741842181352,0.1925438,83379.0,83378.0,0.44818706]
["bitfinex-derivatives","BTCF0:USTF0",1741842182243,0.1925438,83379.0,83378.0,0.44918706]
["bitfinex-derivatives","BTCF0:USTF0",1741842182448,0.20447263,83379.0,83378.0,0.32924176]
["bitfinex-derivatives","BTCF0:USTF0",1741842182847,0.20447263,83379.0,83378.0,0.29924176]
["bitfinex-derivatives","BTCF0:USTF0",1741842183048,0.20447263,83379.0,83378.0,0.01325242]
["bitfinex-derivatives","BTCF0:USTF0",1741842185761,0.20447263,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842188155,0.20447263,83379.0,83378.0,0.1209453]
["bitfinex-derivatives","BTCF0:USTF0",1741842188755,0.20447263,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842192366,0.20447263,83379.0,83378.0,0.1209453]
["bitfinex-derivatives","BTCF0:USTF0",1741842194065,0.20447263,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842194367,0.20447263,83379.0,83378.0,0.1209453]
["bitfinex-derivatives","BTCF0:USTF0",1741842194756,0.20447263,83379.0,83378.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741842195068,0.20447263,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842203277,0.20447263,83379.0,83372.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741842203278,0.1199525,83373.0,83372.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741842203579,0.1199525,83373.0,83372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842203882,0.1199525,83373.0,83354.0,0.00179943]
["bitfinex-derivatives","BTCF0:USTF0",1741842203883,0.119974,83358.0,83354.0,0.00179943]
["bitfinex-derivatives","BTCF0:USTF0",1741842204476,0.116974,83358.0,83354.0,0.00179943]
["bitfinex-derivatives","BTCF0:USTF0",1741842204674,0.152474,83358.0,83354.0,0.00179943]
["bitfinex-derivatives","BTCF0:USTF0",1741842204874,0.151474,83358.0,83354.0,0.00179943]
["bitfinex-derivatives","BTCF0:USTF0",1741842205481,0.151474,83358.0,83357.0,0.29198934]
["bitfinex-derivatives","BTCF0:USTF0",1741842205784,0.144474,83358.0,83357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741842206169,0.144474,83358.0,83357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741842206579,0.00120001,83376.0,83363.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741842206780,0.12014263,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741842207884,0.00017953,83366.0,83365.0,0.149964]
["bitfinex-derivatives","BTCF0:USTF0",1741842208084,0.12014203,83366.0,83365.0,0.159964]
["bitfinex-derivatives","BTCF0:USTF0",1741842208278,0.00017953,83366.0,83365.0,0.159964]
["bitfinex-derivatives","BTCF0:USTF0",1741842209080,0.12014203,83366.0,83365.0,0.159964]
["bitfinex-derivatives","BTCF0:USTF0",1741842209679,0.12614203,83366.0,83365.0,0.160964]
["bitfinex-derivatives","BTCF0:USTF0",1741842210579,0.12014203,83366.0,83365.0,0.162964]
["bitfinex-derivatives","BTCF0:USTF0",1741842211892,0.00017953,83366.0,83365.0,0.162964]
["bitfinex-derivatives","BTCF0:USTF0",1741842213087,0.00017953,83366.0,83365.0,0.160964]
["bitfinex-derivatives","BTCF0:USTF0",1741842213282,0.00017953,83366.0,83365.0,0.162964]
["bitfinex-derivatives","BTCF0:USTF0",1741842214592,0.00017953,83366.0,83365.0,0.28291769]
["bitfinex-derivatives","BTCF0:USTF0",1741842214790,0.00017953,83366.0,83365.0,0.44131769]
["bitfinex-derivatives","BTCF0:USTF0",1741842215092,0.00017953,83366.0,83365.0,0.59131769]
["bitfinex-derivatives","BTCF0:USTF0",1741842215392,0.00017953,83366.0,83365.0,0.44131769]
["bitfinex-derivatives","BTCF0:USTF0",1741842216088,0.00017953,83366.0,83365.0,0.45931769]
["bitfinex-derivatives","BTCF0:USTF0",1741842216291,3e-08,83366.0,83365.0,0.59131769]
["bitfinex-derivatives","BTCF0:USTF0",1741842216589,3e-08,83366.0,83365.0,0.61931769]
["bitfinex-derivatives","BTCF0:USTF0",1741842217406,0.14307248,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741842217703,0.14307248,83388.0,83387.0,0.6213323]
["bitfinex-derivatives","BTCF0:USTF0",1741842218303,0.14307248,83388.0,83387.0,0.63313853]
["bitfinex-derivatives","BTCF0:USTF0",1741842218506,0.14307248,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842218689,0.14407248,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842219497,0.14607248,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842221598,0.003,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842222807,0.1229309,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842223808,0.1968309,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842224508,0.0404,83388.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842225201,0.0599577,83399.0,83387.0,0.70493853]
["bitfinex-derivatives","BTCF0:USTF0",1741842225202,0.1198968,83412.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741842225399,0.0374,83406.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842225595,0.1199084,83404.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842225799,0.0374,83406.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842226406,0.0374,83406.0,83399.0,0.7422751]
["bitfinex-derivatives","BTCF0:USTF0",1741842226606,0.2199136,83400.0,83399.0,0.7422751]
["bitfinex-derivatives","BTCF0:USTF0",1741842226999,0.2199136,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842227193,0.1,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842227410,0.102,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842227611,0.2219136,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842227796,0.2598136,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842230104,0.1399,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842231602,0.1769,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842231801,0.2968136,83400.0,83399.0,0.7412751]
["bitfinex-derivatives","BTCF0:USTF0",1741842232108,0.2968136,83400.0,83399.0,0.5012351]
["bitfinex-derivatives","BTCF0:USTF0",1741842233203,0.2968136,83400.0,83399.0,0.5212351]
["bitfinex-derivatives","BTCF0:USTF0",1741842233516,0.2968136,83400.0,83399.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741842233716,0.2968136,83400.0,83399.0,0.2412351]
["bitfinex-derivatives","BTCF0:USTF0",1741842235909,0.2968136,83400.0,83399.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741842236098,0.0599643,83391.0,83388.0,0.1798932]
["bitfinex-derivatives","BTCF0:USTF0",1741842236303,0.2932925,83390.0,83389.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741842236504,0.1134,83390.0,83389.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1741842237506,0.1134,83390.0,83389.0,0.3407494]
["bitfinex-derivatives","BTCF0:USTF0",1741842240707,0.233328,83390.0,83389.0,0.3012494]
["bitfinex-derivatives","BTCF0:USTF0",1741842241912,0.1134,83390.0,83389.0,0.3012494]
["bitfinex-derivatives","BTCF0:USTF0",1741842242113,0.1134,83390.0,83389.0,0.3407494]
["bitfinex-derivatives","BTCF0:USTF0",1741842244120,0.1134,83390.0,83389.0,0.3800494]
["bitfinex-derivatives","BTCF0:USTF0",1741842245313,0.0741,83390.0,83389.0,0.3800494]
["bitfinex-derivatives","BTCF0:USTF0",1741842245915,0.038,83390.0,83389.0,0.3800494]
["bitfinex-derivatives","BTCF0:USTF0",1741842246817,0.038,83390.0,83389.0,0.59484045]
["bitfinex-derivatives","BTCF0:USTF0",1741842247219,0.038,83390.0,83389.0,0.55554045]
["bitfinex-derivatives","BTCF0:USTF0",1741842248609,0.038,83390.0,83389.0,0.59174045]
["bitfinex-derivatives","BTCF0:USTF0",1741842249622,0.0738,83390.0,83389.0,0.59174045]
["bitfinex-derivatives","BTCF0:USTF0",1741842249822,0.193728,83390.0,83389.0,0.59174045]
["bitfinex-derivatives","BTCF0:USTF0",1741842250425,0.193728,83390.0,83389.0,0.3769494]
["bitfinex-derivatives","BTCF0:USTF0",1741842250626,0.0738,83390.0,83389.0,0.3769494]
["bitfinex-derivatives","BTCF0:USTF0",1741842251421,0.0366,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741842251618,0.14307248,83407.0,83397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741842251813,0.0757,83406.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741842252127,0.1199098,83403.0,83399.0,0.5899151]
["bitfinex-derivatives","BTCF0:USTF0",1741842252316,0.0366,83406.0,83399.0,0.5899151]
["bitfinex-derivatives","BTCF0:USTF0",1741842252518,0.0366,83402.0,83399.0,0.5899151]
["bitfinex-derivatives","BTCF0:USTF0",1741842253224,0.0366,83402.0,83399.0,0.5909151]
["bitfinex-derivatives","BTCF0:USTF0",1741842254435,0.0366,83402.0,83399.0,0.5939151]
["bitfinex-derivatives","BTCF0:USTF0",1741842254923,0.22000582,83400.0,83399.0,0.5939151]
["bitfinex-derivatives","BTCF0:USTF0",1741842255327,0.25890582,83400.0,83399.0,0.5939151]
["bitfinex-derivatives","BTCF0:USTF0",1741842256230,0.25890582,83400.0,83399.0,0.5929151]
["bitfinex-derivatives","BTCF0:USTF0",1741842256431,0.25890582,83400.0,83399.0,0.5939151]
["bitfinex-derivatives","BTCF0:USTF0",1741842256930,0.13899222,83400.0,83399.0,0.5929151]
["bitfinex-derivatives","BTCF0:USTF0",1741842257132,0.13899222,83400.0,83399.0,0.5939151]
["bitfinex-derivatives","BTCF0:USTF0",1741842257433,0.13899222,83400.0,83399.0,0.8093153]
["bitfinex-derivatives","BTCF0:USTF0",1741842258835,0.13899222,83400.0,83399.0,0.82123607]
["bitfinex-derivatives","BTCF0:USTF0",1741842259328,0.10009222,83400.0,83399.0,0.85893607]
["bitfinex-derivatives","BTCF0:USTF0",1741842261222,0.10009222,83400.0,83399.0,0.97884086]
["bitfinex-derivatives","BTCF0:USTF0",1741842261418,0.10009222,83400.0,83399.0,0.76344066]
["bitfinex-derivatives","BTCF0:USTF0",1741842262930,0.10009222,83400.0,83399.0,0.80044066]
["bitfinex-derivatives","BTCF0:USTF0",1741842265131,0.10009222,83400.0,83399.0,0.83974066]
["bitfinex-derivatives","BTCF0:USTF0",1741842271934,0.22000582,83400.0,83399.0,0.6332151]
["bitfinex-derivatives","BTCF0:USTF0",1741842272234,0.22000582,83400.0,83399.0,0.7151951]
["bitfinex-derivatives","BTCF0:USTF0",1741842272836,0.29550582,83400.0,83399.0,0.7151951]
["bitfinex-derivatives","BTCF0:USTF0",1741842273135,0.17559222,83400.0,83399.0,0.7151951]
["bitfinex-derivatives","BTCF0:USTF0",1741842274733,0.13789222,83400.0,83399.0,0.7151951]
["bitfinex-derivatives","BTCF0:USTF0",1741842282244,0.02997,83407.0,83399.0,1.17518479]
["bitfinex-derivatives","BTCF0:USTF0",1741842282541,0.31119143,83450.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741842282542,0.43228393,83443.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741842282739,0.03167141,83417.0,83416.0,1.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1741842282945,0.03167141,83417.0,83416.0,1.62333026]
["bitfinex-derivatives","BTCF0:USTF0",1741842283347,0.03167141,83417.0,83416.0,1.81833505]
["bitfinex-derivatives","BTCF0:USTF0",1741842284035,0.03167141,83417.0,83416.0,3.21121505]
["bitfinex-derivatives","BTCF0:USTF0",1741842284036,1e-08,83417.0,83416.0,3.21121505]
["bitfinex-derivatives","BTCF0:USTF0",1741842284238,0.10003423,83423.0,83416.0,2.40414481]
["bitfinex-derivatives","BTCF0:USTF0",1741842284545,0.10003423,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1741842284748,0.10003423,83423.0,83422.0,1.089882]
["bitfinex-derivatives","BTCF0:USTF0",1741842285147,0.10003423,83423.0,83422.0,0.98976235]
["bitfinex-derivatives","BTCF0:USTF0",1741842285338,0.0404,83428.0,83422.0,0.98976235]
["bitfinex-derivatives","BTCF0:USTF0",1741842285339,0.0397,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741842285538,0.0763,83427.0,83426.0,0.8011162]
["bitfinex-derivatives","BTCF0:USTF0",1741842287039,0.0763,83427.0,83426.0,0.6798762]
["bitfinex-derivatives","BTCF0:USTF0",1741842287239,0.0763,83427.0,83426.0,0.8011162]
["bitfinex-derivatives","BTCF0:USTF0",1741842287641,0.1961748,83427.0,83426.0,0.6798762]
["bitfinex-derivatives","BTCF0:USTF0",1741842287847,0.1961748,83427.0,83426.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1741842288147,0.1961748,83427.0,83426.0,0.5311162]
["bitfinex-derivatives","BTCF0:USTF0",1741842288366,0.20804857,83427.0,83426.0,0.5311162]
["bitfinex-derivatives","BTCF0:USTF0",1741842289048,0.20804857,83427.0,83426.0,0.40782731]
["bitfinex-derivatives","BTCF0:USTF0",1741842289242,0.20804857,83427.0,83426.0,0.28658731]
["bitfinex-derivatives","BTCF0:USTF0",1741842290351,0.20804857,83427.0,83426.0,0.40646351]
["bitfinex-derivatives","BTCF0:USTF0",1741842291150,0.20804857,83427.0,83426.0,0.28658731]
["bitfinex-derivatives","BTCF0:USTF0",1741842291947,0.20804857,83427.0,83426.0,0.40646351]
["bitfinex-derivatives","BTCF0:USTF0",1741842292455,0.20804857,83427.0,83422.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741842292456,0.1798199,83425.0,83424.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1741842292948,0.1198806,83423.0,83422.0,0.1811406]
["bitfinex-derivatives","BTCF0:USTF0",1741842293148,0.1198806,83423.0,83422.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741842293353,0.1198892,83417.0,83416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741842293645,0.1198892,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741842293853,0.1198921,83415.0,83414.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741842294449,0.1952921,83415.0,83414.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741842294659,0.1952921,83415.0,83414.0,0.2410928]
["bitfinex-derivatives","BTCF0:USTF0",1741842294853,0.1952921,83415.0,83414.0,0.1198928]
["bitfinex-derivatives","BTCF0:USTF0",1741842295256,0.1198935,83414.0,83413.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741842295455,0.1198935,83414.0,83413.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741842295759,0.1952935,83414.0,83413.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741842296261,0.1952935,83414.0,83413.0,0.2510949]
["bitfinex-derivatives","BTCF0:USTF0",1741842296761,0.20707739,83414.0,83413.0,0.2510949]
["bitfinex-derivatives","BTCF0:USTF0",1741842297354,0.20707739,83414.0,83413.0,0.2520949]
["bitfinex-derivatives","BTCF0:USTF0",1741842299055,0.20707739,83414.0,83413.0,0.2510949]
["bitfinex-derivatives","BTCF0:USTF0",1741842299862,0.20707739,83414.0,83413.0,0.2520949]
["bitfinex-derivatives","BTCF0:USTF0",1741842300652,0.20707739,83414.0,83413.0,0.2510949]
["bitfinex-derivatives","BTCF0:USTF0",1741842300848,0.20707739,83414.0,83413.0,0.2520949]
["bitfinex-derivatives","BTCF0:USTF0",1741842301652,0.20707739,83414.0,83413.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741842301856,0.20707739,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842303266,0.20707739,83414.0,83405.0,0.2411063]
["bitfinex-derivatives","BTCF0:USTF0",1741842303267,0.1199007,83409.0,83405.0,0.2411063]
["bitfinex-derivatives","BTCF0:USTF0",1741842303657,0.1199007,83409.0,83405.0,0.1199063]
["bitfinex-derivatives","BTCF0:USTF0",1741842304056,0.1976007,83409.0,83405.0,0.1199063]
["bitfinex-derivatives","BTCF0:USTF0",1741842307065,0.1976007,83409.0,83406.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741842307772,0.1976007,83409.0,83405.0,0.1199063]
["bitfinex-derivatives","BTCF0:USTF0",1741842308361,0.1976007,83409.0,83405.0,0.2398115]
["bitfinex-derivatives","BTCF0:USTF0",1741842309271,0.1976007,83409.0,83405.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1741842309474,0.1976007,83409.0,83404.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741842309774,0.1976007,83409.0,83404.0,0.1596072]
["bitfinex-derivatives","BTCF0:USTF0",1741842314784,0.1976007,83409.0,83404.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741842316587,0.1976007,83409.0,83405.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1741842316789,0.04795,83410.0,83408.0,0.07017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842316985,0.1678492,83410.0,83409.0,0.1944007]
["bitfinex-derivatives","BTCF0:USTF0",1741842317185,0.1678492,83410.0,83409.0,0.5656007]
["bitfinex-derivatives","BTCF0:USTF0",1741842317387,0.1678492,83410.0,83409.0,0.5856007]
["bitfinex-derivatives","BTCF0:USTF0",1741842319492,0.1678492,83410.0,83409.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1741842319693,0.1678492,83410.0,83409.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741842320198,0.2437492,83410.0,83409.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741842320381,0.2437492,83410.0,83409.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741842321706,0.1199007,83409.0,83408.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842322197,0.1977007,83409.0,83408.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842322593,0.20889041,83409.0,83408.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842324294,0.20874412,83409.0,83408.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842326608,0.1977007,83409.0,83408.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842328601,0.2559975,83409.0,83408.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842328797,0.2559975,83409.0,83397.0,0.2411172]
["bitfinex-derivatives","BTCF0:USTF0",1741842328798,0.119928,83390.0,83388.0,0.1199303]
["bitfinex-derivatives","BTCF0:USTF0",1741842329104,0.119928,83390.0,83389.0,0.58434519]
["bitfinex-derivatives","BTCF0:USTF0",1741842329597,0.119928,83390.0,83389.0,0.25321579]
["bitfinex-derivatives","BTCF0:USTF0",1741842330011,0.13203891,83390.0,83389.0,0.25821579]
["bitfinex-derivatives","BTCF0:USTF0",1741842330203,0.20583891,83390.0,83389.0,0.25821579]
["bitfinex-derivatives","BTCF0:USTF0",1741842330511,0.20583891,83390.0,83389.0,0.26221579]
["bitfinex-derivatives","BTCF0:USTF0",1741842332700,0.20583891,83390.0,83389.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741842339799,0.20583891,83390.0,83389.0,0.1672294]
["bitfinex-derivatives","BTCF0:USTF0",1741842340000,0.13203891,83390.0,83389.0,0.1872294]
["bitfinex-derivatives","BTCF0:USTF0",1741842340304,0.01211091,83390.0,83389.0,0.1872294]
["bitfinex-derivatives","BTCF0:USTF0",1741842340508,0.04796,83391.0,83389.0,0.2238294]
["bitfinex-derivatives","BTCF0:USTF0",1741842340709,0.04796,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741842340912,0.04796,83391.0,83390.0,0.47047039]
["bitfinex-derivatives","BTCF0:USTF0",1741842341110,0.04796,83391.0,83390.0,0.54467039]
["bitfinex-derivatives","BTCF0:USTF0",1741842341307,0.00017945,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741842341621,0.00017945,83398.0,83397.0,0.6810779]
["bitfinex-derivatives","BTCF0:USTF0",1741842341915,0.17918436,83403.0,83397.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1741842342114,0.17918436,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741842342317,0.21324816,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741842342318,0.16680262,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741842342507,0.16680262,83409.0,83408.0,0.8010621]
["bitfinex-derivatives","BTCF0:USTF0",1741842342811,0.16680262,83409.0,83408.0,0.92096617]
["bitfinex-derivatives","BTCF0:USTF0",1741842343212,0.08315,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741842343417,0.08315,83410.0,83409.0,0.6673007]
["bitfinex-derivatives","BTCF0:USTF0",1741842343910,0.08315,83410.0,83409.0,0.78719255]
["bitfinex-derivatives","BTCF0:USTF0",1741842344306,0.08315,83410.0,83409.0,0.6673007]
["bitfinex-derivatives","BTCF0:USTF0",1741842344506,1e-07,83410.0,83409.0,1.00719112]
["bitfinex-derivatives","BTCF0:USTF0",1741842344708,0.16680262,83422.0,83409.0,1.00719112]
["bitfinex-derivatives","BTCF0:USTF0",1741842344709,0.16680262,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741842344908,0.18283262,83422.0,83421.0,0.6910434]
["bitfinex-derivatives","BTCF0:USTF0",1741842345915,0.18283262,83422.0,83421.0,0.7672434]
["bitfinex-derivatives","BTCF0:USTF0",1741842346119,0.18283262,83422.0,83421.0,0.89933912]
["bitfinex-derivatives","BTCF0:USTF0",1741842347206,0.01603,83422.0,83421.0,0.89933912]
["bitfinex-derivatives","BTCF0:USTF0",1741842348211,0.1198698,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741842348406,0.1198698,83431.0,83430.0,0.6510305]
["bitfinex-derivatives","BTCF0:USTF0",1741842348612,0.00179862,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741842348916,0.00179862,83434.0,83433.0,0.5498662]
["bitfinex-derivatives","BTCF0:USTF0",1741842349319,0.04029862,83434.0,83433.0,0.5498662]
["bitfinex-derivatives","BTCF0:USTF0",1741842349512,0.16016342,83434.0,83433.0,0.5498662]
["bitfinex-derivatives","BTCF0:USTF0",1741842349816,0.04029862,83434.0,83433.0,0.5498662]
["bitfinex-derivatives","BTCF0:USTF0",1741842350410,0.04029862,83434.0,83433.0,0.6709862]
["bitfinex-derivatives","BTCF0:USTF0",1741842350917,0.16016342,83434.0,83433.0,0.6709862]
["bitfinex-derivatives","BTCF0:USTF0",1741842351317,0.00179862,83434.0,83433.0,0.6709862]
["bitfinex-derivatives","BTCF0:USTF0",1741842352803,0.1198636,83435.0,83433.0,0.6709862]
["bitfinex-derivatives","BTCF0:USTF0",1741842353002,0.1198636,83435.0,83434.0,0.1966648]
["bitfinex-derivatives","BTCF0:USTF0",1741842353210,0.1198636,83435.0,83434.0,0.7066648]
["bitfinex-derivatives","BTCF0:USTF0",1741842354110,0.1198636,83435.0,83434.0,0.71869341]
["bitfinex-derivatives","BTCF0:USTF0",1741842354304,0.1573636,83435.0,83434.0,0.71869341]
["bitfinex-derivatives","BTCF0:USTF0",1741842354908,0.1573636,83435.0,83434.0,0.7066648]
["bitfinex-derivatives","BTCF0:USTF0",1741842355617,0.0375,83435.0,83434.0,0.71893725]
["bitfinex-derivatives","BTCF0:USTF0",1741842355813,0.0375,83435.0,83434.0,0.75583725]
["bitfinex-derivatives","BTCF0:USTF0",1741842357416,0.0599245,83445.0,83434.0,0.63597245]
["bitfinex-derivatives","BTCF0:USTF0",1741842357729,0.1198533,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741842357910,0.1198533,83442.0,83441.0,0.3998533]
["bitfinex-derivatives","BTCF0:USTF0",1741842358516,0.1967533,83442.0,83441.0,0.4722533]
["bitfinex-derivatives","BTCF0:USTF0",1741842359021,0.1967533,83442.0,83441.0,0.4732533]
["bitfinex-derivatives","BTCF0:USTF0",1741842360505,0.1967533,83442.0,83441.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1741842360709,0.1967533,83442.0,83441.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1741842360920,0.1967533,83442.0,83441.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741842362020,0.1967533,83442.0,83441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842362314,0.1198648,83434.0,83433.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741842362619,0.1198648,83434.0,83433.0,0.2409462]
["bitfinex-derivatives","BTCF0:USTF0",1741842362820,0.1198648,83434.0,83433.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741842363119,0.1953648,83434.0,83433.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741842363321,0.1953648,83434.0,83433.0,0.2409462]
["bitfinex-derivatives","BTCF0:USTF0",1741842363815,0.1963648,83434.0,83429.0,0.0599355]
["bitfinex-derivatives","BTCF0:USTF0",1741842364022,0.1798034,83432.0,83431.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1741842365517,0.1798034,83432.0,83431.0,0.3598688]
["bitfinex-derivatives","BTCF0:USTF0",1741842365923,0.1798034,83432.0,83431.0,0.3898688]
["bitfinex-derivatives","BTCF0:USTF0",1741842366119,0.1798034,83432.0,83431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741842366325,0.1198719,83429.0,83428.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741842366511,0.0385,83431.0,83422.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842366712,0.1198806,83423.0,83422.0,0.04017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842366919,0.1198806,83423.0,83422.0,0.16125982]
["bitfinex-derivatives","BTCF0:USTF0",1741842367621,0.2332806,83423.0,83422.0,0.16125982]
["bitfinex-derivatives","BTCF0:USTF0",1741842367820,0.2332806,83423.0,83422.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842368020,0.2332806,83423.0,83401.0,0.28658731]
["bitfinex-derivatives","BTCF0:USTF0",1741842368021,0.1198877,83418.0,83409.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1741842368521,0.1199064,83405.0,83401.0,0.28658731]
["bitfinex-derivatives","BTCF0:USTF0",1741842369023,0.1199064,83405.0,83404.0,0.1553613]
["bitfinex-derivatives","BTCF0:USTF0",1741842369429,0.1199064,83405.0,83404.0,0.0456656]
["bitfinex-derivatives","BTCF0:USTF0",1741842369624,0.1199107,83402.0,83401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842369823,0.1199179,83397.0,83396.0,0.35841396]
["bitfinex-derivatives","BTCF0:USTF0",1741842370026,0.13200152,83397.0,83396.0,0.35841396]
["bitfinex-derivatives","BTCF0:USTF0",1741842370420,0.13100152,83397.0,83396.0,0.35841396]
["bitfinex-derivatives","BTCF0:USTF0",1741842370624,0.13100152,83397.0,83396.0,0.47833336]
["bitfinex-derivatives","BTCF0:USTF0",1741842370823,0.1189179,83397.0,83396.0,0.47833336]
["bitfinex-derivatives","BTCF0:USTF0",1741842371021,0.1149179,83397.0,83396.0,0.35841396]
["bitfinex-derivatives","BTCF0:USTF0",1741842371323,0.1149179,83397.0,83396.0,0.47833336]
["bitfinex-derivatives","BTCF0:USTF0",1741842371518,0.13204651,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741842371714,0.0599547,83403.0,83402.0,0.0599542]
["bitfinex-derivatives","BTCF0:USTF0",1741842371926,0.19208414,83403.0,83402.0,0.0599542]
["bitfinex-derivatives","BTCF0:USTF0",1741842373423,0.22788414,83403.0,83402.0,0.0599542]
["bitfinex-derivatives","BTCF0:USTF0",1741842373622,0.10796864,83403.0,83398.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1741842373817,0.1798716,83401.0,83400.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1741842374033,0.0599565,83401.0,83397.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741842374227,0.0599565,83401.0,83397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741842374228,0.1199165,83398.0,83397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741842374532,0.1199165,83398.0,83397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842374828,0.1199179,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842375535,0.1179179,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842375721,0.1524179,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842376733,0.1524179,83397.0,83396.0,0.12009922]
["bitfinex-derivatives","BTCF0:USTF0",1741842377122,0.1524179,83397.0,83396.0,0.12209922]
["bitfinex-derivatives","BTCF0:USTF0",1741842377328,0.1524179,83397.0,83396.0,0.19539922]
["bitfinex-derivatives","BTCF0:USTF0",1741842377630,0.1524179,83397.0,83396.0,0.19639922]
["bitfinex-derivatives","BTCF0:USTF0",1741842380226,0.0345,83397.0,83396.0,0.19639922]
["bitfinex-derivatives","BTCF0:USTF0",1741842380427,0.1544179,83397.0,83396.0,0.19639922]
["bitfinex-derivatives","BTCF0:USTF0",1741842382735,0.1907179,83397.0,83396.0,0.19639922]
["bitfinex-derivatives","BTCF0:USTF0",1741842386929,0.1907179,83397.0,83396.0,0.07647982]
["bitfinex-derivatives","BTCF0:USTF0",1741842387127,0.1907179,83397.0,83396.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1741842388034,0.1907179,83397.0,83396.0,0.12309922]
["bitfinex-derivatives","BTCF0:USTF0",1741842388628,0.1907179,83397.0,83396.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1741842389235,0.1907179,83397.0,83396.0,0.12309922]
["bitfinex-derivatives","BTCF0:USTF0",1741842389428,0.0708,83397.0,83396.0,0.13309922]
["bitfinex-derivatives","BTCF0:USTF0",1741842389736,0.1907179,83397.0,83396.0,0.13309922]
["bitfinex-derivatives","BTCF0:USTF0",1741842389935,0.1907179,83397.0,83396.0,0.20479922]
["bitfinex-derivatives","BTCF0:USTF0",1741842391130,0.1199179,83397.0,83396.0,0.20479922]
["bitfinex-derivatives","BTCF0:USTF0",1741842392131,0.1935179,83397.0,83396.0,0.08487982]
["bitfinex-derivatives","BTCF0:USTF0",1741842392330,0.1935179,83397.0,83396.0,0.03927982]
["bitfinex-derivatives","BTCF0:USTF0",1741842393034,0.1935179,83397.0,83396.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1741842394636,0.1935179,83397.0,83396.0,0.12309922]
["bitfinex-derivatives","BTCF0:USTF0",1741842394835,0.1935179,83397.0,83396.0,0.15859922]
["bitfinex-derivatives","BTCF0:USTF0",1741842396144,0.0736,83397.0,83396.0,0.15859922]
["bitfinex-derivatives","BTCF0:USTF0",1741842396440,0.1935179,83397.0,83396.0,0.15859922]
["bitfinex-derivatives","BTCF0:USTF0",1741842398344,0.1935179,83397.0,83396.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1741842398731,0.1199179,83397.0,83396.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1741842399037,0.02225,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741842399238,0.02225,83398.0,83397.0,0.4148179]
["bitfinex-derivatives","BTCF0:USTF0",1741842399439,0.14292978,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741842399634,0.14292978,83408.0,83407.0,0.5809436]
["bitfinex-derivatives","BTCF0:USTF0",1741842399830,0.00017982,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741842400034,0.00017982,83413.0,83412.0,0.4998964]
["bitfinex-derivatives","BTCF0:USTF0",1741842400744,0.00017982,83413.0,83412.0,0.5712964]
["bitfinex-derivatives","BTCF0:USTF0",1741842400937,0.00017982,83413.0,83412.0,0.5835451]
["bitfinex-derivatives","BTCF0:USTF0",1741842401942,0.00417982,83413.0,83412.0,0.5835451]
["bitfinex-derivatives","BTCF0:USTF0",1741842402133,0.00817982,83413.0,83412.0,0.5835451]
["bitfinex-derivatives","BTCF0:USTF0",1741842402639,0.00179903,83422.0,83412.0,0.5835451]
["bitfinex-derivatives","BTCF0:USTF0",1741842402640,0.00179903,83422.0,83412.0,0.4636487]
["bitfinex-derivatives","BTCF0:USTF0",1741842402838,0.00179903,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741842403040,0.00179903,83422.0,83421.0,0.5548734]
["bitfinex-derivatives","BTCF0:USTF0",1741842403747,0.00179903,83422.0,83421.0,0.6256734]
["bitfinex-derivatives","BTCF0:USTF0",1741842407143,0.12168103,83422.0,83421.0,0.6256734]
["bitfinex-derivatives","BTCF0:USTF0",1741842407650,0.00179903,83422.0,83421.0,0.6256734]
["bitfinex-derivatives","BTCF0:USTF0",1741842408540,0.12168103,83422.0,83421.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741842408735,0.18478103,83422.0,83421.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1741842408941,0.18478103,83422.0,83421.0,0.4908834]
["bitfinex-derivatives","BTCF0:USTF0",1741842409835,0.18478103,83422.0,83421.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1741842410150,0.18478103,83422.0,83421.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741842412158,0.18478103,83422.0,83421.0,0.3698834]
["bitfinex-derivatives","BTCF0:USTF0",1741842416547,0.18478103,83422.0,83421.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741842417852,0.18478103,83422.0,83421.0,0.3698834]
["bitfinex-derivatives","BTCF0:USTF0",1741842418846,0.06489903,83422.0,83421.0,0.3698834]
["bitfinex-derivatives","BTCF0:USTF0",1741842419050,0.00179903,83422.0,83421.0,0.3698834]
["bitfinex-derivatives","BTCF0:USTF0",1741842419252,0.04794,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741842419455,0.04794,83432.0,83431.0,0.5008691]
["bitfinex-derivatives","BTCF0:USTF0",1741842419663,0.0599306,83437.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741842419957,0.22714663,83434.0,83433.0,0.1298662]
["bitfinex-derivatives","BTCF0:USTF0",1741842420152,0.10728183,83434.0,83433.0,0.1298662]
["bitfinex-derivatives","BTCF0:USTF0",1741842420358,0.10728183,83434.0,83433.0,0.1498662]
["bitfinex-derivatives","BTCF0:USTF0",1741842421052,0.1527604,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741842421255,0.1527604,83437.0,83436.0,0.1298619]
["bitfinex-derivatives","BTCF0:USTF0",1741842421458,0.0329,83437.0,83436.0,0.1298619]
["bitfinex-derivatives","BTCF0:USTF0",1741842421756,0.1527604,83437.0,83436.0,0.1298619]
["bitfinex-derivatives","BTCF0:USTF0",1741842421959,0.1527604,83437.0,83436.0,0.1938619]
["bitfinex-derivatives","BTCF0:USTF0",1741842422458,0.1527604,83437.0,83436.0,0.1948619]
["bitfinex-derivatives","BTCF0:USTF0",1741842422655,0.1527604,83437.0,83436.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741842422850,0.1527604,83437.0,83436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741842423552,0.1829604,83437.0,83436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741842423955,0.1829604,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842428858,0.29013288,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842432246,0.1829604,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842433753,0.1829604,83437.0,83420.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741842433754,0.1198849,83420.0,83419.0,0.40807716]
["bitfinex-derivatives","BTCF0:USTF0",1741842433957,0.1198849,83420.0,83419.0,0.52796346]
["bitfinex-derivatives","BTCF0:USTF0",1741842434460,0.1198849,83420.0,83419.0,0.59156346]
["bitfinex-derivatives","BTCF0:USTF0",1741842434854,0.1808849,83420.0,83419.0,0.59156346]
["bitfinex-derivatives","BTCF0:USTF0",1741842435257,0.1808849,83420.0,83419.0,0.3044063]
["bitfinex-derivatives","BTCF0:USTF0",1741842435853,0.19282424,83420.0,83419.0,0.3044063]
["bitfinex-derivatives","BTCF0:USTF0",1741842438263,0.19282424,83420.0,83419.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1741842439663,0.19282424,83420.0,83419.0,0.3044063]
["bitfinex-derivatives","BTCF0:USTF0",1741842440054,0.19282424,83420.0,83419.0,0.1834863]
["bitfinex-derivatives","BTCF0:USTF0",1741842441256,0.19282424,83420.0,83419.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741842441762,0.30021407,83420.0,83419.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741842442467,0.30021407,83420.0,83419.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741842443851,0.30021407,83420.0,83419.0,0.1510863]
["bitfinex-derivatives","BTCF0:USTF0",1741842444455,0.26971407,83420.0,83419.0,0.1510863]
["bitfinex-derivatives","BTCF0:USTF0",1741842444964,0.10738983,83420.0,83419.0,0.1810863]
["bitfinex-derivatives","BTCF0:USTF0",1741842445154,0.22727473,83420.0,83419.0,0.1610863]
["bitfinex-derivatives","BTCF0:USTF0",1741842445354,0.23901808,83420.0,83419.0,0.1610863]
["bitfinex-derivatives","BTCF0:USTF0",1741842445566,0.30221808,83420.0,83419.0,0.1610863]
["bitfinex-derivatives","BTCF0:USTF0",1741842446067,0.19482825,83420.0,83419.0,0.1610863]
["bitfinex-derivatives","BTCF0:USTF0",1741842446371,0.13162825,83420.0,83419.0,0.1610863]
["bitfinex-derivatives","BTCF0:USTF0",1741842446555,0.01174335,83420.0,83419.0,0.1810863]
["bitfinex-derivatives","BTCF0:USTF0",1741842446760,0.22258983,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741842446955,0.34247323,83421.0,83420.0,0.2508049]
["bitfinex-derivatives","BTCF0:USTF0",1741842447155,0.35469958,83421.0,83420.0,0.3118049]
["bitfinex-derivatives","BTCF0:USTF0",1741842447359,0.36570602,83421.0,83420.0,0.3118049]
["bitfinex-derivatives","BTCF0:USTF0",1741842447571,0.36570602,83421.0,83420.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741842447772,0.42890602,83421.0,83420.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741842447966,0.42890602,83421.0,83420.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741842448273,0.1198877,83418.0,83417.0,0.00179816]
["bitfinex-derivatives","BTCF0:USTF0",1741842448572,0.13089414,83418.0,83417.0,0.00179816]
["bitfinex-derivatives","BTCF0:USTF0",1741842449168,0.1198935,83414.0,83413.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842449374,0.13089994,83414.0,83413.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842451278,0.13089994,83414.0,83413.0,0.00217982]
["bitfinex-derivatives","BTCF0:USTF0",1741842452076,0.13089994,83414.0,83413.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842452375,0.28089994,83414.0,83413.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842452975,0.1199064,83405.0,83404.0,0.18137068]
["bitfinex-derivatives","BTCF0:USTF0",1741842453165,0.1199151,83399.0,83398.0,0.35823414]
["bitfinex-derivatives","BTCF0:USTF0",1741842453365,0.14945349,83399.0,83398.0,0.35823414]
["bitfinex-derivatives","BTCF0:USTF0",1741842453567,0.1199179,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842453770,0.14945629,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842453967,0.161327,83397.0,83396.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842454164,0.1149294,83389.0,83388.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741842454366,0.12593584,83389.0,83388.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741842454570,0.12593584,83389.0,83388.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741842454765,0.12593584,83389.0,83388.0,0.1833309]
["bitfinex-derivatives","BTCF0:USTF0",1741842454967,0.18173584,83389.0,83388.0,0.1833309]
["bitfinex-derivatives","BTCF0:USTF0",1741842455474,0.17673584,83389.0,83388.0,0.1833309]
["bitfinex-derivatives","BTCF0:USTF0",1741842455878,0.17673584,83389.0,83388.0,0.1883309]
["bitfinex-derivatives","BTCF0:USTF0",1741842456069,0.17673584,83389.0,83388.0,0.1923309]
["bitfinex-derivatives","BTCF0:USTF0",1741842458264,0.07380644,83389.0,83388.0,0.1923309]
["bitfinex-derivatives","BTCF0:USTF0",1741842458472,0.1199213,83395.0,83394.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1741842458678,0.13124943,83395.0,83394.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1741842459065,0.13124943,83395.0,83394.0,0.1838194]
["bitfinex-derivatives","BTCF0:USTF0",1741842459269,0.16154943,83395.0,83394.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741842459672,0.06023693,83395.0,83388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741842459874,0.1199294,83389.0,83388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741842460076,0.13125753,83389.0,83388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741842460286,0.14986339,83389.0,83388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741842460583,0.13125753,83389.0,83388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741842461276,0.1199338,83386.0,83383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741842461480,0.1199366,83384.0,83383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741842461882,0.1189366,83384.0,83383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741842462382,0.1159366,83384.0,83383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741842463084,0.1486366,83384.0,83383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741842463785,0.1496366,83384.0,83383.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741842465685,0.1824366,83384.0,83383.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741842466178,0.001,83384.0,83383.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1741842466375,0.001,83384.0,83383.0,0.4481581]
["bitfinex-derivatives","BTCF0:USTF0",1741842466576,0.10695319,83389.0,83383.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1741842466779,0.10695319,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741842466973,0.22688259,83389.0,83388.0,0.4199309]
["bitfinex-derivatives","BTCF0:USTF0",1741842467383,0.22688259,83389.0,83388.0,0.3799309]
["bitfinex-derivatives","BTCF0:USTF0",1741842467572,0.22688259,83389.0,83388.0,0.4413309]
["bitfinex-derivatives","BTCF0:USTF0",1741842467987,0.22688259,83389.0,83388.0,0.4613309]
["bitfinex-derivatives","BTCF0:USTF0",1741842468283,0.22688259,83389.0,83388.0,0.4413309]
["bitfinex-derivatives","BTCF0:USTF0",1741842468487,0.22788259,83389.0,83388.0,0.4413309]
["bitfinex-derivatives","BTCF0:USTF0",1741842468873,0.22788259,83389.0,83388.0,0.4433309]
["bitfinex-derivatives","BTCF0:USTF0",1741842469684,0.1209294,83389.0,83388.0,0.4433309]
["bitfinex-derivatives","BTCF0:USTF0",1741842470287,0.1199294,83389.0,83388.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1741842471386,0.1199294,83389.0,83388.0,0.4473309]
["bitfinex-derivatives","BTCF0:USTF0",1741842471588,0.0599615,83394.0,83393.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741842471979,0.0599615,83394.0,83393.0,0.1299208]
["bitfinex-derivatives","BTCF0:USTF0",1741842472179,0.0599615,83394.0,83393.0,0.1909208]
["bitfinex-derivatives","BTCF0:USTF0",1741842473080,0.0599615,83394.0,83393.0,0.1919208]
["bitfinex-derivatives","BTCF0:USTF0",1741842473283,0.19126599,83394.0,83393.0,0.1919208]
["bitfinex-derivatives","BTCF0:USTF0",1741842473480,0.07134379,83394.0,83393.0,0.1919208]
["bitfinex-derivatives","BTCF0:USTF0",1741842473680,0.1199222,83394.0,83393.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1741842474184,0.1199222,83394.0,83393.0,0.2139208]
["bitfinex-derivatives","BTCF0:USTF0",1741842474379,0.1199222,83394.0,83393.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1741842475179,0.13126165,83394.0,83393.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1741842475385,0.01133945,83394.0,83393.0,0.2139208]
["bitfinex-derivatives","BTCF0:USTF0",1741842475781,0.13126165,83394.0,83393.0,0.2139208]
["bitfinex-derivatives","BTCF0:USTF0",1741842475981,0.13126165,83394.0,83393.0,0.1939208]
["bitfinex-derivatives","BTCF0:USTF0",1741842476178,0.13126165,83394.0,83393.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741842476492,0.19306165,83394.0,83393.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741842476790,0.19306165,83394.0,83393.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741842479597,0.19307979,83394.0,83393.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741842480798,0.19307979,83394.0,83393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741842481185,0.1199395,83382.0,83381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741842481390,0.13129709,83382.0,83381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741842481593,0.1497839,83382.0,83381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741842481892,0.14978439,83382.0,83381.0,0.1526409]
["bitfinex-derivatives","BTCF0:USTF0",1741842482096,0.13129709,83382.0,83381.0,0.1526409]
["bitfinex-derivatives","BTCF0:USTF0",1741842482601,0.16409709,83382.0,83381.0,0.2189409]
["bitfinex-derivatives","BTCF0:USTF0",1741842482990,0.16422896,83382.0,83381.0,0.2189409]
["bitfinex-derivatives","BTCF0:USTF0",1741842483393,0.16522896,83382.0,83381.0,0.2209409]
["bitfinex-derivatives","BTCF0:USTF0",1741842483591,0.13242896,83382.0,83381.0,0.2209409]
["bitfinex-derivatives","BTCF0:USTF0",1741842483787,0.01248946,83382.0,83381.0,0.2409409]
["bitfinex-derivatives","BTCF0:USTF0",1741842483993,0.01248946,83382.0,83381.0,0.3109409]
["bitfinex-derivatives","BTCF0:USTF0",1741842484594,0.13242896,83382.0,83381.0,0.3109409]
["bitfinex-derivatives","BTCF0:USTF0",1741842484798,0.13243886,83382.0,83381.0,0.3109409]
["bitfinex-derivatives","BTCF0:USTF0",1741842484993,0.13243886,83382.0,83381.0,0.2909409]
["bitfinex-derivatives","BTCF0:USTF0",1741842486294,0.13243886,83382.0,83381.0,0.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1741842486491,0.01249936,83382.0,83381.0,0.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1741842486695,0.001,83382.0,83381.0,0.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1741842486891,0.1072585,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741842487091,0.11872223,83385.0,83384.0,0.4299366]
["bitfinex-derivatives","BTCF0:USTF0",1741842487299,0.1072585,83385.0,83384.0,0.4299366]
["bitfinex-derivatives","BTCF0:USTF0",1741842487700,0.1072585,83385.0,83384.0,0.44186489]
["bitfinex-derivatives","BTCF0:USTF0",1741842488195,0.17898305,83393.0,83384.0,0.44186489]
["bitfinex-derivatives","BTCF0:USTF0",1741842488196,0.1199261,83392.0,83391.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741842488400,0.13135802,83392.0,83391.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1741842488706,0.13135802,83392.0,83391.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741842488707,0.21220042,83392.0,83391.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741842488998,0.1199352,83385.0,83384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842489299,0.1199352,83385.0,83384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741842489300,0.14980753,83385.0,83384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741842490202,0.16011028,83385.0,83384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842490605,0.1179409,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842490794,0.14781323,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842491500,0.14381323,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842491798,0.13981323,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842492302,0.15128597,83381.0,83380.0,0.00217982]
["bitfinex-derivatives","BTCF0:USTF0",1741842492496,0.15128597,83381.0,83380.0,0.00317982]
["bitfinex-derivatives","BTCF0:USTF0",1741842494600,0.13284556,83381.0,83380.0,0.00117982]
["bitfinex-derivatives","BTCF0:USTF0",1741842494899,0.13984556,83381.0,83380.0,0.00117982]
["bitfinex-derivatives","BTCF0:USTF0",1741842495098,0.13984556,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842495305,0.14584556,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842496092,0.14584556,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842496297,0.1459141,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842497698,0.1459141,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842498300,0.1459141,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842498499,0.16435511,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842499498,0.1459141,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842500702,0.16436247,83381.0,83380.0,0.14012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842501504,0.16436247,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842501894,0.16436247,83381.0,83380.0,0.14012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842502501,0.16436247,83381.0,83380.0,0.12012222]
["bitfinex-derivatives","BTCF0:USTF0",1741842502704,0.16436247,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842502905,0.16436247,83381.0,83380.0,0.15302222]
["bitfinex-derivatives","BTCF0:USTF0",1741842504109,0.16442103,83381.0,83380.0,0.03307982]
["bitfinex-derivatives","BTCF0:USTF0",1741842504311,0.22622103,83381.0,83380.0,0.03307982]
["bitfinex-derivatives","BTCF0:USTF0",1741842504816,0.22622103,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842505310,0.33347419,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842506013,0.33387271,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842507604,0.31516138,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842507911,0.3149159,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842509603,0.20766274,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842509800,0.20764961,83381.0,83380.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741842510211,0.1199683,83362.0,83360.0,0.33620055]
["bitfinex-derivatives","BTCF0:USTF0",1741842510414,0.13140427,83362.0,83361.0,0.09451033]
["bitfinex-derivatives","BTCF0:USTF0",1741842510606,0.15017258,83362.0,83361.0,0.00191033]
["bitfinex-derivatives","BTCF0:USTF0",1741842510915,0.15017258,83362.0,83361.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1741842510916,0.16164532,83362.0,83361.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1741842511410,0.1199697,83361.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842511615,0.1199798,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842511915,0.15018408,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842512213,0.16165682,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842512512,0.16065682,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842512702,0.22125682,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842513101,0.22325682,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842513816,0.23556106,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842514019,0.23756106,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842515712,0.23773579,83354.0,83333.0,0.1200095]
["bitfinex-derivatives","BTCF0:USTF0",1741842515917,0.1199971,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741842516116,0.1199985,83341.0,83340.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1741842516321,0.19328273,83341.0,83340.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1741842516816,0.20475547,83341.0,83340.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1741842517014,0.22346091,83341.0,83336.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741842517207,0.1200043,83337.0,83336.0,0.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1741842517409,0.13168853,83337.0,83336.0,0.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1741842517715,0.14316127,83337.0,83336.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741842517910,0.14316127,83337.0,83336.0,0.2021057]
["bitfinex-derivatives","BTCF0:USTF0",1741842518806,0.02315697,83337.0,83336.0,0.2021057]
["bitfinex-derivatives","BTCF0:USTF0",1741842519018,0.02315697,83337.0,83336.0,0.2221057]
["bitfinex-derivatives","BTCF0:USTF0",1741842519319,0.14312827,83337.0,83336.0,0.2221057]
["bitfinex-derivatives","BTCF0:USTF0",1741842519622,0.14312827,83337.0,83336.0,0.2021057]
["bitfinex-derivatives","BTCF0:USTF0",1741842520812,0.13147704,83337.0,83336.0,0.2221057]
["bitfinex-derivatives","BTCF0:USTF0",1741842521612,0.1200043,83337.0,83336.0,0.2221057]
["bitfinex-derivatives","BTCF0:USTF0",1741842521814,0.04799,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741842522021,0.04799,83338.0,83337.0,0.2931043]
["bitfinex-derivatives","BTCF0:USTF0",1741842523021,0.10692296,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741842523315,0.10692296,83346.0,83345.0,0.7608728]
["bitfinex-derivatives","BTCF0:USTF0",1741842524006,0.12016704,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741842524211,0.12016704,83349.0,83348.0,0.4599884]
["bitfinex-derivatives","BTCF0:USTF0",1741842524916,0.12016694,83349.0,83348.0,0.4599884]
["bitfinex-derivatives","BTCF0:USTF0",1741842525311,0.00017994,83349.0,83348.0,0.4599884]
["bitfinex-derivatives","BTCF0:USTF0",1741842525917,0.00317994,83349.0,83348.0,0.4599884]
["bitfinex-derivatives","BTCF0:USTF0",1741842526118,0.00617994,83349.0,83348.0,0.4599884]
["bitfinex-derivatives","BTCF0:USTF0",1741842526516,0.05474946,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741842526823,0.18078314,83362.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741842526824,0.18078314,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741842527026,0.18078314,83362.0,83361.0,0.6099697]
["bitfinex-derivatives","BTCF0:USTF0",1741842527715,0.18078314,83362.0,83361.0,0.6430697]
["bitfinex-derivatives","BTCF0:USTF0",1741842527922,0.12176839,83362.0,83361.0,0.6430697]
["bitfinex-derivatives","BTCF0:USTF0",1741842529320,0.12276839,83362.0,83361.0,0.6430697]
["bitfinex-derivatives","BTCF0:USTF0",1741842529827,0.12376839,83362.0,83361.0,0.6756697]
["bitfinex-derivatives","BTCF0:USTF0",1741842532031,0.12376839,83362.0,83361.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1741842532329,0.12376839,83362.0,83361.0,0.4256697]
["bitfinex-derivatives","BTCF0:USTF0",1741842532529,0.13536576,83362.0,83361.0,0.4256697]
["bitfinex-derivatives","BTCF0:USTF0",1741842532827,0.16776576,83362.0,83361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741842533125,0.16776576,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741842533928,0.17962655,83362.0,83361.0,0.1528697]
["bitfinex-derivatives","BTCF0:USTF0",1741842534125,0.1199726,83359.0,83358.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741842534322,0.13156997,83359.0,83358.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1741842534528,0.1199755,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741842534730,0.19477287,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741842535524,0.20663366,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741842536134,0.20663366,83358.0,83357.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1741842536336,0.20712579,83358.0,83357.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1741842536722,0.08715029,83358.0,83357.0,0.1409755]
["bitfinex-derivatives","BTCF0:USTF0",1741842536927,0.02395029,83358.0,83357.0,0.4313755]
["bitfinex-derivatives","BTCF0:USTF0",1741842537127,0.0331,83364.0,83359.0,0.0599858]
["bitfinex-derivatives","BTCF0:USTF0",1741842537431,0.00017994,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741842537635,0.01227182,83370.0,83369.0,0.5807982]
["bitfinex-derivatives","BTCF0:USTF0",1741842537824,0.00017994,83370.0,83369.0,0.6426982]
["bitfinex-derivatives","BTCF0:USTF0",1741842538028,0.00017994,83370.0,83369.0,0.5726982]
["bitfinex-derivatives","BTCF0:USTF0",1741842538734,0.00417994,83370.0,83369.0,0.5726982]
["bitfinex-derivatives","BTCF0:USTF0",1741842538937,0.00417994,83370.0,83369.0,0.5926982]
["bitfinex-derivatives","BTCF0:USTF0",1741842539237,0.12413674,83370.0,83369.0,0.5926982]
["bitfinex-derivatives","BTCF0:USTF0",1741842539437,0.12413674,83370.0,83369.0,0.5726982]
["bitfinex-derivatives","BTCF0:USTF0",1741842539835,0.12813674,83370.0,83369.0,0.5726982]
["bitfinex-derivatives","BTCF0:USTF0",1741842540238,0.00817994,83370.0,83369.0,0.5826982]
["bitfinex-derivatives","BTCF0:USTF0",1741842540533,0.12813674,83370.0,83369.0,0.5826982]
["bitfinex-derivatives","BTCF0:USTF0",1741842540740,0.12813674,83370.0,83369.0,0.5726982]
["bitfinex-derivatives","BTCF0:USTF0",1741842540935,0.12813674,83370.0,83369.0,0.5826982]
["bitfinex-derivatives","BTCF0:USTF0",1741842541336,0.13968045,83370.0,83369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741842541833,0.13968002,83370.0,83369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741842542038,0.20188002,83370.0,83369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741842542239,0.20188002,83370.0,83369.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741842542240,0.22083176,83370.0,83369.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741842542632,0.22083176,83370.0,83369.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1741842542939,0.22083176,83370.0,83369.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1741842543136,0.20188002,83370.0,83369.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741842543336,0.1199582,83369.0,83368.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741842543530,0.13150148,83369.0,83368.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741842543838,0.19370148,83369.0,83368.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741842544430,0.1199683,83362.0,83361.0,0.1799525]
["bitfinex-derivatives","BTCF0:USTF0",1741842544630,0.13151158,83362.0,83361.0,0.3107925]
["bitfinex-derivatives","BTCF0:USTF0",1741842545741,0.13251158,83362.0,83361.0,0.3107925]
["bitfinex-derivatives","BTCF0:USTF0",1741842545944,0.13251158,83362.0,83361.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1741842546132,0.13351158,83362.0,83361.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1741842547547,0.13352912,83362.0,83361.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1741842547947,0.01356082,83362.0,83361.0,0.2708097]
["bitfinex-derivatives","BTCF0:USTF0",1741842548144,0.13352912,83362.0,83361.0,0.2508097]
["bitfinex-derivatives","BTCF0:USTF0",1741842549054,0.13352912,83362.0,83361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741842549552,0.14537083,83362.0,83361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741842549755,0.1199798,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842549954,0.13142187,83354.0,83353.0,0.12097994]
["bitfinex-derivatives","BTCF0:USTF0",1741842550356,0.16178911,83354.0,83353.0,0.12097994]
["bitfinex-derivatives","BTCF0:USTF0",1741842550557,0.22548911,83354.0,83353.0,0.12097994]
["bitfinex-derivatives","BTCF0:USTF0",1741842550946,0.22603437,83354.0,83353.0,0.12097994]
["bitfinex-derivatives","BTCF0:USTF0",1741842551152,0.24453281,83354.0,83353.0,0.12097994]
["bitfinex-derivatives","BTCF0:USTF0",1741842551649,0.24453281,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842552153,0.24453281,83354.0,83353.0,0.00117994]
["bitfinex-derivatives","BTCF0:USTF0",1741842552460,0.24453281,83354.0,83353.0,0.00317994]
["bitfinex-derivatives","BTCF0:USTF0",1741842552851,0.25153281,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842553058,0.23303437,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842553450,0.23403437,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842553850,0.23503437,83354.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842555459,0.23503437,83354.0,83353.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842555651,0.23503437,83354.0,83353.0,0.15086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842556163,0.23503437,83354.0,83353.0,0.03087994]
["bitfinex-derivatives","BTCF0:USTF0",1741842556464,0.23503437,83354.0,83353.0,0.15086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842557054,0.11505457,83354.0,83353.0,0.17086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842557564,0.23503437,83354.0,83353.0,0.17086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842557858,0.23503437,83354.0,83353.0,0.15086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842558064,0.23503437,83354.0,83353.0,0.17086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842558261,0.11505457,83354.0,83353.0,0.15086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842558456,0.11505457,83354.0,83353.0,0.17086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842558762,0.23503437,83354.0,83353.0,0.15086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842558957,0.23503437,83354.0,83353.0,0.03087994]
["bitfinex-derivatives","BTCF0:USTF0",1741842560861,0.23503437,83354.0,83353.0,0.15086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842561667,0.11505457,83354.0,83353.0,0.17086114]
["bitfinex-derivatives","BTCF0:USTF0",1741842562257,0.05135457,83354.0,83353.0,0.24268141]
["bitfinex-derivatives","BTCF0:USTF0",1741842562463,0.0399125,83354.0,83353.0,0.24268141]
["bitfinex-derivatives","BTCF0:USTF0",1741842562659,0.0324,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741842562859,0.0324,83359.0,83358.0,0.540774]
["bitfinex-derivatives","BTCF0:USTF0",1741842563055,0.1523726,83359.0,83358.0,0.540774]
["bitfinex-derivatives","BTCF0:USTF0",1741842563261,0.16355762,83359.0,83358.0,0.480774]
["bitfinex-derivatives","BTCF0:USTF0",1741842563459,0.16355762,83359.0,83358.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1741842563961,0.19415762,83359.0,83358.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1741842564164,0.21330264,83359.0,83358.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1741842565169,0.21830264,83359.0,83358.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741842565470,0.1199798,83354.0,83353.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842565769,0.13116482,83354.0,83353.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842565958,0.15030984,83354.0,83353.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842566361,0.21290984,83354.0,83353.0,0.12016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842566857,0.21590984,83354.0,83353.0,0.15016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842567066,0.09593004,83354.0,83353.0,0.15016114]
["bitfinex-derivatives","BTCF0:USTF0",1741842567267,0.21590984,83354.0,83353.0,0.18066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842567468,0.21590984,83354.0,83353.0,0.16066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842568167,0.21590984,83354.0,83353.0,0.17066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842568571,0.21990984,83354.0,83353.0,0.17066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842568878,0.21982396,83354.0,83353.0,0.17066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842569068,0.21982396,83354.0,83353.0,0.16066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842570067,0.20067894,83354.0,83353.0,0.16066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842571377,0.21967261,83354.0,83353.0,0.16066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842572476,0.20067894,83354.0,83353.0,0.16066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842572670,0.08069914,83354.0,83353.0,0.17066114]
["bitfinex-derivatives","BTCF0:USTF0",1741842572877,0.05012262,83354.0,83353.0,0.20216114]
["bitfinex-derivatives","BTCF0:USTF0",1741842573078,0.17898305,83365.0,83353.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1741842573273,0.1509664,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741842573665,0.1809664,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741842574179,0.1809664,83364.0,83363.0,0.1817668]
["bitfinex-derivatives","BTCF0:USTF0",1741842574781,0.2119484,83364.0,83363.0,0.2017668]
["bitfinex-derivatives","BTCF0:USTF0",1741842575169,0.2119484,83364.0,83363.0,0.1817668]
["bitfinex-derivatives","BTCF0:USTF0",1741842575880,0.2259484,83364.0,83363.0,0.1837668]
["bitfinex-derivatives","BTCF0:USTF0",1741842576682,0.2259484,83364.0,83363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842584274,0.2259484,83364.0,83363.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741842587182,0.2259484,83364.0,83363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842587379,0.28426968,83364.0,83363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842589073,0.17532086,83364.0,83353.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842589382,0.1199798,83354.0,83353.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842589583,0.13099738,83354.0,83353.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842589785,0.16197938,83354.0,83353.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842590190,0.2135618,83354.0,83353.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1741842590380,0.22460466,83354.0,83353.0,0.04087994]
["bitfinex-derivatives","BTCF0:USTF0",1741842591087,0.22460466,83354.0,83353.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842591385,0.34536466,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842591585,0.35953937,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842592188,0.35947468,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842592488,0.36347468,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842592688,0.36747468,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842593189,0.35331163,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842594288,0.41163291,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842594593,0.29087291,83354.0,83353.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842594892,0.41463291,83354.0,83353.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741842595391,0.42163291,83354.0,83353.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1741842596193,0.1199971,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842596378,0.13098693,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842596987,0.16196893,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842597391,0.22646893,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842598093,0.22647453,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842598890,0.23247453,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842599995,0.24445889,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842600788,0.24445889,83342.0,83341.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1741842601193,0.24445889,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842601498,0.24457174,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842601687,0.24457174,83342.0,83341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741842602486,0.38743633,83342.0,83341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741842603284,0.38745079,83342.0,83341.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741842604497,0.35455079,83342.0,83341.0,0.2055985]
["bitfinex-derivatives","BTCF0:USTF0",1741842604794,0.19096933,83342.0,83341.0,0.3455985]
["bitfinex-derivatives","BTCF0:USTF0",1741842605000,0.17984659,83342.0,83341.0,0.3955985]
["bitfinex-derivatives","BTCF0:USTF0",1741842605595,0.17984659,83342.0,83341.0,0.52818532]
["bitfinex-derivatives","BTCF0:USTF0",1741842605901,0.14886459,83342.0,83341.0,0.52818532]
["bitfinex-derivatives","BTCF0:USTF0",1741842606289,0.14886459,83342.0,83341.0,0.40742532]
["bitfinex-derivatives","BTCF0:USTF0",1741842606494,0.14886459,83342.0,83341.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1741842606495,0.2806873,83342.0,83341.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1741842606684,0.2806873,83342.0,83341.0,0.3355985]
["bitfinex-derivatives","BTCF0:USTF0",1741842606685,0.1259971,83342.0,83341.0,0.3355985]
["bitfinex-derivatives","BTCF0:USTF0",1741842606995,0.1259971,83342.0,83341.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741842607197,0.13771254,83342.0,83341.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741842607598,0.16801254,83342.0,83341.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741842607996,0.17978163,83342.0,83341.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741842609294,0.17978163,83342.0,83341.0,0.3255985]
["bitfinex-derivatives","BTCF0:USTF0",1741842609895,0.17978163,83342.0,83341.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741842610096,0.17978163,83342.0,83341.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1741842610292,0.17978163,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842612305,0.21158163,83342.0,83341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741842612606,0.21158163,83342.0,83341.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741842612792,0.21158163,83342.0,83341.0,0.1835985]
["bitfinex-derivatives","BTCF0:USTF0",1741842612996,0.17978163,83342.0,83341.0,0.1835985]
["bitfinex-derivatives","BTCF0:USTF0",1741842613204,0.17978163,83342.0,83341.0,0.1935985]
["bitfinex-derivatives","BTCF0:USTF0",1741842613505,0.05978453,83342.0,83341.0,0.1935985]
["bitfinex-derivatives","BTCF0:USTF0",1741842614007,0.17978163,83342.0,83341.0,0.1935985]
["bitfinex-derivatives","BTCF0:USTF0",1741842614604,0.13776619,83342.0,83341.0,0.1935985]
["bitfinex-derivatives","BTCF0:USTF0",1741842614904,0.01776909,83342.0,83341.0,0.2135985]
["bitfinex-derivatives","BTCF0:USTF0",1741842615102,0.006,83342.0,83341.0,0.22565869]
["bitfinex-derivatives","BTCF0:USTF0",1741842616403,0.003,83342.0,83341.0,0.22565869]
["bitfinex-derivatives","BTCF0:USTF0",1741842616902,0.14286459,83348.0,83341.0,0.49564693]
["bitfinex-derivatives","BTCF0:USTF0",1741842617096,0.00017994,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741842617293,0.12016554,83350.0,83349.0,0.580747]
["bitfinex-derivatives","BTCF0:USTF0",1741842617493,0.12016554,83350.0,83349.0,0.641947]
["bitfinex-derivatives","BTCF0:USTF0",1741842618609,0.12016554,83350.0,83349.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1741842619294,0.18626554,83350.0,83349.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1741842620410,0.18826554,83350.0,83349.0,0.641947]
["bitfinex-derivatives","BTCF0:USTF0",1741842622510,0.18826554,83350.0,83349.0,0.431187]
["bitfinex-derivatives","BTCF0:USTF0",1741842624716,0.18826554,83350.0,83349.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1741842624906,0.18826554,83350.0,83349.0,0.400687]
["bitfinex-derivatives","BTCF0:USTF0",1741842628509,0.18826554,83350.0,83349.0,0.369987]
["bitfinex-derivatives","BTCF0:USTF0",1741842630620,0.18826554,83350.0,83349.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1741842634124,0.06827994,83350.0,83349.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1741842634514,0.03587994,83350.0,83349.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1741842634713,0.00417994,83350.0,83349.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1741842636118,0.12416554,83350.0,83349.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1741842637829,0.12416554,83350.0,83349.0,0.521007]
["bitfinex-derivatives","BTCF0:USTF0",1741842638528,0.18946554,83350.0,83349.0,0.521007]
["bitfinex-derivatives","BTCF0:USTF0",1741842641130,0.18946554,83350.0,83349.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741842641329,0.18946554,83350.0,83349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741842642016,0.18946554,83350.0,83349.0,0.369987]
["bitfinex-derivatives","BTCF0:USTF0",1741842642426,0.18946554,83350.0,83349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741842643621,0.18946554,83350.0,83349.0,0.369987]
["bitfinex-derivatives","BTCF0:USTF0",1741842643825,0.15646554,83350.0,83349.0,0.369987]
["bitfinex-derivatives","BTCF0:USTF0",1741842644023,0.15646554,83350.0,83349.0,0.389987]
["bitfinex-derivatives","BTCF0:USTF0",1741842644325,0.03647994,83350.0,83349.0,0.369987]
["bitfinex-derivatives","BTCF0:USTF0",1741842644522,0.03647994,83350.0,83349.0,0.453787]
["bitfinex-derivatives","BTCF0:USTF0",1741842644929,0.14286459,83357.0,83349.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1741842645131,0.033,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741842645429,0.033,83356.0,83355.0,0.6306584]
["bitfinex-derivatives","BTCF0:USTF0",1741842646434,0.037,83356.0,83355.0,0.6306584]
["bitfinex-derivatives","BTCF0:USTF0",1741842646834,0.004,83356.0,83355.0,0.64249316]
["bitfinex-derivatives","BTCF0:USTF0",1741842647530,0.009,83356.0,83355.0,0.64249316]
["bitfinex-derivatives","BTCF0:USTF0",1741842652236,0.10736144,83369.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741842652531,0.10736144,83369.0,83363.0,0.4899668]
["bitfinex-derivatives","BTCF0:USTF0",1741842652736,0.10736144,83369.0,83363.0,0.5203668]
["bitfinex-derivatives","BTCF0:USTF0",1741842652938,0.13986144,83369.0,83363.0,0.5203668]
["bitfinex-derivatives","BTCF0:USTF0",1741842653546,0.01417994,83364.0,83363.0,0.5213668]
["bitfinex-derivatives","BTCF0:USTF0",1741842654227,0.01417994,83364.0,83363.0,0.6420068]
["bitfinex-derivatives","BTCF0:USTF0",1741842656541,0.0302,83370.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741842656741,0.10736144,83382.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741842656931,0.0633,83381.0,83380.0,0.6105824]
["bitfinex-derivatives","BTCF0:USTF0",1741842657133,0.0311,83381.0,83380.0,0.6105824]
["bitfinex-derivatives","BTCF0:USTF0",1741842657933,0.1510409,83381.0,83380.0,0.6105824]
["bitfinex-derivatives","BTCF0:USTF0",1741842658134,0.1813409,83381.0,83380.0,0.6105824]
["bitfinex-derivatives","BTCF0:USTF0",1741842658331,0.1883409,83381.0,83380.0,0.6115824]
["bitfinex-derivatives","BTCF0:USTF0",1741842658943,0.1873409,83381.0,83380.0,0.6115824]
["bitfinex-derivatives","BTCF0:USTF0",1741842659132,0.1873409,83381.0,83380.0,0.6125824]
["bitfinex-derivatives","BTCF0:USTF0",1741842659829,0.0674,83381.0,83380.0,0.6125824]
["bitfinex-derivatives","BTCF0:USTF0",1741842660440,0.0314,83385.0,83380.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1741842660641,0.0314,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741842660842,0.0314,83385.0,83384.0,0.5599366]
["bitfinex-derivatives","BTCF0:USTF0",1741842661845,0.1513352,83385.0,83384.0,0.5599366]
["bitfinex-derivatives","BTCF0:USTF0",1741842662044,0.1523352,83385.0,83384.0,0.5609366]
["bitfinex-derivatives","BTCF0:USTF0",1741842662341,0.1523352,83385.0,83384.0,0.1209366]
["bitfinex-derivatives","BTCF0:USTF0",1741842662728,0.1523352,83385.0,83384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842663138,0.1523352,83385.0,83384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842663563,0.1523352,83385.0,83380.0,0.2405818]
["bitfinex-derivatives","BTCF0:USTF0",1741842663564,0.1799255,83376.0,83373.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1741842663744,0.1799255,83376.0,83375.0,0.1199495]
["bitfinex-derivatives","BTCF0:USTF0",1741842664052,0.1799255,83376.0,83375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741842664233,0.1199525,83373.0,83372.0,0.12077994]
["bitfinex-derivatives","BTCF0:USTF0",1741842664441,0.1199525,83373.0,83372.0,0.28073384]
["bitfinex-derivatives","BTCF0:USTF0",1741842664648,0.1199525,83373.0,83372.0,0.16077994]
["bitfinex-derivatives","BTCF0:USTF0",1741842665238,0.1199525,83373.0,83372.0,0.28073384]
["bitfinex-derivatives","BTCF0:USTF0",1741842665743,0.1199525,83373.0,83372.0,0.16013384]
["bitfinex-derivatives","BTCF0:USTF0",1741842665947,0.031,83374.0,83372.0,0.16013384]
["bitfinex-derivatives","BTCF0:USTF0",1741842666252,0.1509525,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741842666455,0.1199525,83373.0,83372.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842666639,0.1508525,83373.0,83372.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842667743,0.1199654,83364.0,83363.0,0.00179913]
["bitfinex-derivatives","BTCF0:USTF0",1741842668351,0.0301,83367.0,83349.0,0.40729814]
["bitfinex-derivatives","BTCF0:USTF0",1741842668352,0.1199812,83353.0,83349.0,0.40729814]
["bitfinex-derivatives","BTCF0:USTF0",1741842668553,0.1199812,83353.0,83349.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1741842669548,0.1199928,83345.0,83344.0,0.00077994]
["bitfinex-derivatives","BTCF0:USTF0",1741842669744,0.1199928,83345.0,83344.0,0.02017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842669942,0.1149928,83345.0,83344.0,0.02017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842670451,0.1149928,83345.0,83344.0,0.14017414]
["bitfinex-derivatives","BTCF0:USTF0",1741842671059,0.1451928,83345.0,83344.0,0.14017414]
["bitfinex-derivatives","BTCF0:USTF0",1741842671253,0.1451928,83345.0,83344.0,0.16017414]
["bitfinex-derivatives","BTCF0:USTF0",1741842671441,0.1451928,83345.0,83344.0,0.14617414]
["bitfinex-derivatives","BTCF0:USTF0",1741842671641,0.1451928,83345.0,83344.0,0.15317414]
["bitfinex-derivatives","BTCF0:USTF0",1741842675942,0.15691827,83345.0,83344.0,0.15317414]
["bitfinex-derivatives","BTCF0:USTF0",1741842677450,0.15691827,83345.0,83344.0,0.03317994]
["bitfinex-derivatives","BTCF0:USTF0",1741842678148,0.15691827,83345.0,83344.0,0.15317414]
["bitfinex-derivatives","BTCF0:USTF0",1741842679146,0.15691827,83345.0,83344.0,0.03317994]
["bitfinex-derivatives","BTCF0:USTF0",1741842679353,0.15691827,83345.0,83344.0,0.15317414]
["bitfinex-derivatives","BTCF0:USTF0",1741842680152,0.0302,83345.0,83344.0,0.15317414]
["bitfinex-derivatives","BTCF0:USTF0",1741842680451,0.14286459,83363.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741842680652,0.14286459,83363.0,83357.0,0.5106155]
["bitfinex-derivatives","BTCF0:USTF0",1741842681354,0.12014964,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741842681562,0.12014964,83361.0,83360.0,0.1899712]
["bitfinex-derivatives","BTCF0:USTF0",1741842681848,0.00017994,83361.0,83360.0,0.1399712]
["bitfinex-derivatives","BTCF0:USTF0",1741842682054,0.00017994,83361.0,83360.0,0.1699712]
["bitfinex-derivatives","BTCF0:USTF0",1741842682353,0.15344964,83361.0,83360.0,0.1399712]
["bitfinex-derivatives","BTCF0:USTF0",1741842682652,0.18564964,83361.0,83360.0,0.1399712]
["bitfinex-derivatives","BTCF0:USTF0",1741842683049,0.21764964,83361.0,83360.0,0.1399712]
["bitfinex-derivatives","BTCF0:USTF0",1741842683661,0.21764964,83361.0,83360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741842684243,0.119974,83358.0,83357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741842685454,0.119974,83358.0,83352.0,0.1199824]
["bitfinex-derivatives","BTCF0:USTF0",1741842685756,0.1199812,83353.0,83352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741842686944,0.13226489,83353.0,83352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741842687150,0.1199899,83347.0,83346.0,0.1519887]
["bitfinex-derivatives","BTCF0:USTF0",1741842687454,0.1199899,83347.0,83346.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1741842688153,0.1518899,83347.0,83346.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1741842689057,0.0324,83347.0,83346.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1741842689261,0.04798,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741842689561,0.04798,83355.0,83354.0,0.4199798]
["bitfinex-derivatives","BTCF0:USTF0",1741842689758,0.0633,83370.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741842689962,0.0633,83370.0,83360.0,0.4099712]
["bitfinex-derivatives","BTCF0:USTF0",1741842689963,0.0314,83370.0,83360.0,0.4099712]
["bitfinex-derivatives","BTCF0:USTF0",1741842690259,0.14286459,83375.0,83360.0,0.4099712]
["bitfinex-derivatives","BTCF0:USTF0",1741842690260,0.0319,83374.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741842690451,0.1199526,83373.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741842690652,0.0633,83374.0,83370.0,0.1499568]
["bitfinex-derivatives","BTCF0:USTF0",1741842691061,0.1199533,83373.0,83370.0,0.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1741842691247,0.1199533,83373.0,83370.0,0.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1741842691451,0.0633,83374.0,83370.0,0.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1741842691861,0.0017998,83371.0,83370.0,0.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1741842692358,0.1277551,83371.0,83370.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1741842693761,0.1247551,83371.0,83370.0,0.2138568]
["bitfinex-derivatives","BTCF0:USTF0",1741842694959,0.1247551,83371.0,83370.0,0.1938568]
["bitfinex-derivatives","BTCF0:USTF0",1741842697167,0.1247551,83371.0,83370.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741842697360,0.1247551,83371.0,83370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741842697560,0.1199654,83364.0,83363.0,0.1832646]
["bitfinex-derivatives","BTCF0:USTF0",1741842697756,0.1239784,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741842698354,0.1239784,83370.0,83369.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1741842700055,0.031,83370.0,83369.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1741842700255,0.1509568,83370.0,83369.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1741842700562,0.1857568,83370.0,83369.0,0.2232582]
["bitfinex-derivatives","BTCF0:USTF0",1741842701561,0.1857568,83370.0,83369.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1741842704260,0.1199596,83368.0,83363.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1741842704569,0.119964,83365.0,83364.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1741842704765,0.119964,83365.0,83364.0,0.313824]
["bitfinex-derivatives","BTCF0:USTF0",1741842705068,0.185464,83365.0,83364.0,0.313824]
["bitfinex-derivatives","BTCF0:USTF0",1741842705568,0.19735213,83365.0,83364.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1741842705768,0.19735213,83365.0,83364.0,0.2835254]
["bitfinex-derivatives","BTCF0:USTF0",1741842706360,0.19835213,83365.0,83364.0,0.2835254]
["bitfinex-derivatives","BTCF0:USTF0",1741842707957,0.19835213,83365.0,83364.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1741842708167,0.19835213,83365.0,83364.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741842708368,0.1199668,83363.0,83362.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842708969,0.1199668,83363.0,83362.0,0.12014824]
["bitfinex-derivatives","BTCF0:USTF0",1741842709474,0.0325,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741842709769,0.0325,83365.0,83364.0,0.1499654]
["bitfinex-derivatives","BTCF0:USTF0",1741842710176,0.16451561,83365.0,83364.0,0.1936654]
["bitfinex-derivatives","BTCF0:USTF0",1741842710374,0.19591561,83365.0,83364.0,0.1936654]
["bitfinex-derivatives","BTCF0:USTF0",1741842712174,0.19691561,83365.0,83364.0,0.1936654]
["bitfinex-derivatives","BTCF0:USTF0",1741842718384,0.19691561,83365.0,83364.0,0.2836654]
["bitfinex-derivatives","BTCF0:USTF0",1741842720080,0.001,83365.0,83364.0,0.2536654]
["bitfinex-derivatives","BTCF0:USTF0",1741842720780,0.120964,83365.0,83364.0,0.2536654]
["bitfinex-derivatives","BTCF0:USTF0",1741842721081,0.001,83365.0,83364.0,0.2536654]
["bitfinex-derivatives","BTCF0:USTF0",1741842721276,0.120964,83365.0,83364.0,0.2536654]
["bitfinex-derivatives","BTCF0:USTF0",1741842722178,0.001,83365.0,83364.0,0.2536654]
["bitfinex-derivatives","BTCF0:USTF0",1741842722476,0.10699943,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741842722672,0.10699943,83369.0,83368.0,0.4799596]
["bitfinex-derivatives","BTCF0:USTF0",1741842722869,0.1199582,83369.0,83368.0,0.4799596]
["bitfinex-derivatives","BTCF0:USTF0",1741842723071,0.1199582,83369.0,83368.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741842723270,0.1199582,83369.0,83368.0,0.4799596]
["bitfinex-derivatives","BTCF0:USTF0",1741842723475,0.1199582,83369.0,83368.0,0.5426596]
["bitfinex-derivatives","BTCF0:USTF0",1741842723674,0.1816582,83369.0,83368.0,0.5426596]
["bitfinex-derivatives","BTCF0:USTF0",1741842724479,0.1836582,83369.0,83368.0,0.5426596]
["bitfinex-derivatives","BTCF0:USTF0",1741842725382,0.1836582,83369.0,83368.0,0.4326596]
["bitfinex-derivatives","BTCF0:USTF0",1741842726279,0.1836582,83369.0,83368.0,0.4426596]
["bitfinex-derivatives","BTCF0:USTF0",1741842726882,0.0637,83369.0,83368.0,0.4426596]
["bitfinex-derivatives","BTCF0:USTF0",1741842728088,0.1836582,83369.0,83368.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741842728287,0.1836582,83369.0,83368.0,0.4326596]
["bitfinex-derivatives","BTCF0:USTF0",1741842728588,0.1836582,83369.0,83368.0,0.4023596]
["bitfinex-derivatives","BTCF0:USTF0",1741842728787,0.1836582,83369.0,83368.0,0.4556596]
["bitfinex-derivatives","BTCF0:USTF0",1741842728989,0.1836582,83369.0,83368.0,0.67092649]
["bitfinex-derivatives","BTCF0:USTF0",1741842729287,0.1836582,83369.0,83368.0,0.65092649]
["bitfinex-derivatives","BTCF0:USTF0",1741842729486,0.1836582,83369.0,83368.0,0.67092649]
["bitfinex-derivatives","BTCF0:USTF0",1741842729686,0.1836582,83369.0,83368.0,0.65092649]
["bitfinex-derivatives","BTCF0:USTF0",1741842729879,0.1836582,83369.0,83368.0,0.67092649]
["bitfinex-derivatives","BTCF0:USTF0",1741842730080,0.1836582,83369.0,83368.0,0.65092649]
["bitfinex-derivatives","BTCF0:USTF0",1741842732088,0.1836582,83369.0,83368.0,0.53096689]
["bitfinex-derivatives","BTCF0:USTF0",1741842732288,0.1836582,83369.0,83368.0,0.46526689]
["bitfinex-derivatives","BTCF0:USTF0",1741842732488,0.1836582,83369.0,83368.0,0.58522649]
["bitfinex-derivatives","BTCF0:USTF0",1741842732690,0.32652279,83369.0,83368.0,0.3699596]
["bitfinex-derivatives","BTCF0:USTF0",1741842733084,0.32652279,83369.0,83368.0,0.4031596]
["bitfinex-derivatives","BTCF0:USTF0",1741842733886,0.32652279,83369.0,83368.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1741842735088,0.32652279,83369.0,83361.0,0.21526689]
["bitfinex-derivatives","BTCF0:USTF0",1741842735089,0.1199668,83363.0,83361.0,0.21526689]
["bitfinex-derivatives","BTCF0:USTF0",1741842735585,0.1199668,83363.0,83362.0,0.12014824]
["bitfinex-derivatives","BTCF0:USTF0",1741842735785,0.1199668,83363.0,83362.0,0.15264824]
["bitfinex-derivatives","BTCF0:USTF0",1741842735986,0.1829668,83363.0,83362.0,0.15264824]
["bitfinex-derivatives","BTCF0:USTF0",1741842736692,0.063,83363.0,83362.0,0.23264824]
["bitfinex-derivatives","BTCF0:USTF0",1741842736894,0.063,83363.0,83362.0,0.29564824]
["bitfinex-derivatives","BTCF0:USTF0",1741842737090,0.1829668,83363.0,83362.0,0.29564824]
["bitfinex-derivatives","BTCF0:USTF0",1741842738185,0.1829668,83363.0,83362.0,0.27564824]
["bitfinex-derivatives","BTCF0:USTF0",1741842739194,0.063,83363.0,83362.0,0.30564824]
["bitfinex-derivatives","BTCF0:USTF0",1741842740294,0.1829668,83363.0,83362.0,0.30564824]
["bitfinex-derivatives","BTCF0:USTF0",1741842742190,0.1829668,83363.0,83362.0,0.27424824]
["bitfinex-derivatives","BTCF0:USTF0",1741842742591,0.1829668,83363.0,83362.0,0.24424824]
["bitfinex-derivatives","BTCF0:USTF0",1741842742996,0.1829668,83363.0,83362.0,0.26424824]
["bitfinex-derivatives","BTCF0:USTF0",1741842743700,0.1829668,83363.0,83362.0,0.24424824]
["bitfinex-derivatives","BTCF0:USTF0",1741842744002,0.1829668,83363.0,83362.0,0.27424824]
["bitfinex-derivatives","BTCF0:USTF0",1741842744300,0.1829668,83363.0,83362.0,0.24424824]
["bitfinex-derivatives","BTCF0:USTF0",1741842746193,0.1829668,83363.0,83362.0,0.12427994]
["bitfinex-derivatives","BTCF0:USTF0",1741842746393,0.1829668,83363.0,83362.0,0.09267994]
["bitfinex-derivatives","BTCF0:USTF0",1741842746696,0.1829668,83363.0,83362.0,0.21264824]
["bitfinex-derivatives","BTCF0:USTF0",1741842746896,0.1829668,83363.0,83362.0,0.24464824]
["bitfinex-derivatives","BTCF0:USTF0",1741842747790,0.1829668,83363.0,83362.0,0.31464824]
["bitfinex-derivatives","BTCF0:USTF0",1741842748390,0.063,83363.0,83362.0,0.31464824]
["bitfinex-derivatives","BTCF0:USTF0",1741842748704,0.1829668,83363.0,83362.0,0.31464824]
["bitfinex-derivatives","BTCF0:USTF0",1741842749292,0.063,83363.0,83362.0,0.31464824]
["bitfinex-derivatives","BTCF0:USTF0",1741842749493,0.1829668,83363.0,83362.0,0.31464824]
["bitfinex-derivatives","BTCF0:USTF0",1741842750504,0.14325064,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741842750705,0.00017994,83379.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741842750909,0.0636,83378.0,83368.0,0.6199596]
["bitfinex-derivatives","BTCF0:USTF0",1741842751109,0.0636,83378.0,83368.0,0.63195224]
["bitfinex-derivatives","BTCF0:USTF0",1741842751308,0.17873613,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741842751611,0.17873613,83370.0,83369.0,0.7412782]
["bitfinex-derivatives","BTCF0:USTF0",1741842751811,0.17873613,83370.0,83369.0,0.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1741842754021,0.18173613,83370.0,83369.0,0.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1741842754217,0.12298485,83370.0,83369.0,1.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1741842754422,5e-08,83370.0,83369.0,0.8420782]
["bitfinex-derivatives","BTCF0:USTF0",1741842754817,5e-08,83370.0,83369.0,1.05734509]
["bitfinex-derivatives","BTCF0:USTF0",1741842756132,5e-08,83370.0,83369.0,1.07534509]
["bitfinex-derivatives","BTCF0:USTF0",1741842756623,5e-08,83370.0,83369.0,1.05734509]
["bitfinex-derivatives","BTCF0:USTF0",1741842760134,5e-08,83370.0,83369.0,1.12939064]
["bitfinex-derivatives","BTCF0:USTF0",1741842762834,5e-08,83370.0,83369.0,0.8420782]
["bitfinex-derivatives","BTCF0:USTF0",1741842763736,0.11995685,83370.0,83369.0,0.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1741842764725,0.14995685,83370.0,83369.0,0.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1741842765121,0.14995685,83370.0,83369.0,0.2415582]
["bitfinex-derivatives","BTCF0:USTF0",1741842765430,0.14995685,83370.0,83369.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1741842765934,0.14995685,83370.0,83366.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741842765935,0.03000005,83370.0,83366.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741842766130,0.1199611,83367.0,83366.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1741842766336,0.0909796,83369.0,83365.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1741842766631,0.1499625,83366.0,83365.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1741842766831,0.1499625,83366.0,83365.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1741842768135,0.3009625,83366.0,83365.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1741842768331,0.1509625,83366.0,83365.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1741842770034,0.1199668,83363.0,83352.0,0.12178073]
["bitfinex-derivatives","BTCF0:USTF0",1741842770230,0.1199668,83363.0,83352.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741842770948,0.1199668,83363.0,83356.0,0.1199763]
["bitfinex-derivatives","BTCF0:USTF0",1741842771130,0.1199668,83363.0,83353.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1741842771440,0.1199668,83363.0,83352.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741842771441,0.1199668,83363.0,83352.0,0.12178113]
["bitfinex-derivatives","BTCF0:USTF0",1741842771637,0.1199668,83363.0,83354.0,0.119979]
["bitfinex-derivatives","BTCF0:USTF0",1741842772132,0.1199668,83363.0,83352.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741842772434,0.1199668,83363.0,83362.0,0.12014824]
["bitfinex-derivatives","BTCF0:USTF0",1741842773725,0.2141668,83363.0,83362.0,0.12014824]
["bitfinex-derivatives","BTCF0:USTF0",1741842774535,0.2141668,83363.0,83362.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842775436,0.2141668,83363.0,83362.0,0.12014824]
["bitfinex-derivatives","BTCF0:USTF0",1741842776536,0.2141668,83363.0,83362.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842776834,0.2141668,83363.0,83362.0,0.12014824]
["bitfinex-derivatives","BTCF0:USTF0",1741842778038,0.2141668,83363.0,83362.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842792058,0.34600472,83363.0,83362.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741842792254,0.1200129,83331.0,83330.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1741842792457,0.1200129,83331.0,83330.0,0.3450989]
["bitfinex-derivatives","BTCF0:USTF0",1741842792647,0.1200129,83331.0,83330.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1741842793157,0.13141082,83331.0,83330.0,0.2150989]
["bitfinex-derivatives","BTCF0:USTF0",1741842793757,0.16351082,83331.0,83330.0,0.2220989]
["bitfinex-derivatives","BTCF0:USTF0",1741842793948,0.1521129,83331.0,83330.0,0.2270989]
["bitfinex-derivatives","BTCF0:USTF0",1741842794152,0.16405317,83331.0,83330.0,0.2927989]
["bitfinex-derivatives","BTCF0:USTF0",1741842794656,0.16405317,83331.0,83330.0,0.2917989]
["bitfinex-derivatives","BTCF0:USTF0",1741842795358,0.16405317,83331.0,83330.0,0.4118133]
["bitfinex-derivatives","BTCF0:USTF0",1741842795751,0.13195317,83331.0,83330.0,0.4118133]
["bitfinex-derivatives","BTCF0:USTF0",1741842796959,0.13195317,83331.0,83330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741842797153,0.16225317,83331.0,83330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741842799445,0.16225317,83331.0,83330.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1741842799851,0.16225317,83331.0,83330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741842800060,0.19465317,83331.0,83330.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741842802662,0.19465317,83331.0,83330.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1741842803259,0.19465317,83331.0,83330.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1741842803656,0.19465317,83331.0,83330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741842804457,0.19465317,83331.0,83330.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1741842804863,0.19465317,83331.0,83330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741842810969,0.048,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741842811173,0.048,83332.0,83331.0,0.4640129]
["bitfinex-derivatives","BTCF0:USTF0",1741842811372,0.048,83332.0,83331.0,0.5844529]
["bitfinex-derivatives","BTCF0:USTF0",1741842811668,0.048,83332.0,83331.0,0.5944529]
["bitfinex-derivatives","BTCF0:USTF0",1741842812980,0.048,83332.0,83331.0,0.6004529]
["bitfinex-derivatives","BTCF0:USTF0",1741842813759,0.048,83332.0,83331.0,0.6054529]
["bitfinex-derivatives","BTCF0:USTF0",1741842813961,0.048,83332.0,83331.0,0.87545554]
["bitfinex-derivatives","BTCF0:USTF0",1741842816071,0.048,83332.0,83331.0,0.72545554]
["bitfinex-derivatives","BTCF0:USTF0",1741842816268,0.048,83332.0,83331.0,0.4850129]
["bitfinex-derivatives","BTCF0:USTF0",1741842816473,0.048,83332.0,83331.0,0.6054529]
["bitfinex-derivatives","BTCF0:USTF0",1741842819575,0.0090041,83332.0,83331.0,0.87545554]
["bitfinex-derivatives","BTCF0:USTF0",1741842819769,0.00017994,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741842819970,0.00017994,83339.0,83338.0,0.6300028]
["bitfinex-derivatives","BTCF0:USTF0",1741842820476,0.00017994,83339.0,83338.0,0.6939028]
["bitfinex-derivatives","BTCF0:USTF0",1741842821077,0.00017994,83339.0,83338.0,0.6969028]
["bitfinex-derivatives","BTCF0:USTF0",1741842821275,4e-08,83339.0,83338.0,1.06989536]
["bitfinex-derivatives","BTCF0:USTF0",1741842821876,0.14267447,83360.0,83338.0,1.59209222]
["bitfinex-derivatives","BTCF0:USTF0",1741842822181,0.14395447,83360.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741842822373,0.14267447,83360.0,83356.0,0.7203769]
["bitfinex-derivatives","BTCF0:USTF0",1741842822973,0.14267447,83360.0,83356.0,0.7822769]
["bitfinex-derivatives","BTCF0:USTF0",1741842824084,0.03180001,83364.0,83356.0,0.7822769]
["bitfinex-derivatives","BTCF0:USTF0",1741842824085,0.03180001,83364.0,83356.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1741842824387,0.03,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741842824573,0.03,83364.0,83363.0,0.5120093]
["bitfinex-derivatives","BTCF0:USTF0",1741842824967,0.1499654,83364.0,83363.0,0.4999668]
["bitfinex-derivatives","BTCF0:USTF0",1741842825174,0.1499654,83364.0,83363.0,0.5630668]
["bitfinex-derivatives","BTCF0:USTF0",1741842825486,0.1811654,83364.0,83363.0,0.5630668]
["bitfinex-derivatives","BTCF0:USTF0",1741842827080,0.1841654,83364.0,83363.0,0.5630668]
["bitfinex-derivatives","BTCF0:USTF0",1741842827679,0.0642,83364.0,83363.0,0.5630668]
["bitfinex-derivatives","BTCF0:USTF0",1741842827875,0.0642,83364.0,83363.0,0.5640668]
["bitfinex-derivatives","BTCF0:USTF0",1741842830483,0.1841654,83364.0,83363.0,0.5640668]
["bitfinex-derivatives","BTCF0:USTF0",1741842830676,0.2172654,83364.0,83363.0,0.5640668]
["bitfinex-derivatives","BTCF0:USTF0",1741842832486,0.0973,83364.0,83363.0,0.5640668]
["bitfinex-derivatives","BTCF0:USTF0",1741842834079,0.0973,83364.0,83363.0,0.57298528]
["bitfinex-derivatives","BTCF0:USTF0",1741842835082,0.2172654,83364.0,83363.0,0.57298528]
["bitfinex-derivatives","BTCF0:USTF0",1741842835591,0.0973,83364.0,83363.0,0.57298528]
["bitfinex-derivatives","BTCF0:USTF0",1741842836391,0.0642,83364.0,83363.0,0.57298528]
["bitfinex-derivatives","BTCF0:USTF0",1741842836690,0.0642,83364.0,83363.0,0.58520575]
["bitfinex-derivatives","BTCF0:USTF0",1741842837791,0.003,83364.0,83363.0,0.58530566]
["bitfinex-derivatives","BTCF0:USTF0",1741842838483,0.0338,83364.0,83363.0,0.58530566]
["bitfinex-derivatives","BTCF0:USTF0",1741842838990,0.0654,83364.0,83363.0,0.58530566]
["bitfinex-derivatives","BTCF0:USTF0",1741842841484,0.0654,83364.0,83363.0,0.57298528]
["bitfinex-derivatives","BTCF0:USTF0",1741842841980,0.0654,83364.0,83363.0,0.58532711]
["bitfinex-derivatives","BTCF0:USTF0",1741842842189,0.0654,83364.0,83363.0,0.57298528]
["bitfinex-derivatives","BTCF0:USTF0",1741842842791,0.0654,83364.0,83363.0,0.8004696]
["bitfinex-derivatives","BTCF0:USTF0",1741842844795,0.0654,83364.0,83363.0,0.8004713]
["bitfinex-derivatives","BTCF0:USTF0",1741842846100,0.0654,83364.0,83363.0,0.5853724]
["bitfinex-derivatives","BTCF0:USTF0",1741842849207,0.0654,83364.0,83363.0,0.87268484]
["bitfinex-derivatives","BTCF0:USTF0",1741842851913,0.0654,83364.0,83363.0,0.86029772]
["bitfinex-derivatives","BTCF0:USTF0",1741842852908,0.0654,83364.0,83363.0,0.87273092]
["bitfinex-derivatives","BTCF0:USTF0",1741842853217,0.0654,83364.0,83363.0,1.30236095]
["bitfinex-derivatives","BTCF0:USTF0",1741842855304,0.1853654,83364.0,83363.0,1.30236095]
["bitfinex-derivatives","BTCF0:USTF0",1741842855504,0.0654,83364.0,83363.0,1.30236095]
["bitfinex-derivatives","BTCF0:USTF0",1741842856109,0.0654,83364.0,83363.0,1.09926095]
["bitfinex-derivatives","BTCF0:USTF0",1741842856315,0.1853654,83364.0,83363.0,1.09957415]
["bitfinex-derivatives","BTCF0:USTF0",1741842856612,0.1853654,83364.0,83363.0,0.88130681]
["bitfinex-derivatives","BTCF0:USTF0",1741842858706,0.19763686,83364.0,83363.0,0.88130681]
["bitfinex-derivatives","BTCF0:USTF0",1741842858905,0.1853654,83364.0,83363.0,0.88130681]
["bitfinex-derivatives","BTCF0:USTF0",1741842859102,0.1853654,83364.0,83363.0,0.86130681]
["bitfinex-derivatives","BTCF0:USTF0",1741842859806,0.1853654,83364.0,83363.0,0.86131369]
["bitfinex-derivatives","BTCF0:USTF0",1741842860513,0.1853654,83364.0,83363.0,0.85239521]
["bitfinex-derivatives","BTCF0:USTF0",1741842860712,0.1853654,83364.0,83363.0,0.49368688]
["bitfinex-derivatives","BTCF0:USTF0",1741842862205,0.19746531,83364.0,83363.0,0.49368688]
["bitfinex-derivatives","BTCF0:USTF0",1741842863414,0.19746531,83364.0,83363.0,0.37340688]
["bitfinex-derivatives","BTCF0:USTF0",1741842864316,0.19746531,83364.0,83363.0,0.25344008]
["bitfinex-derivatives","BTCF0:USTF0",1741842865416,0.19746531,83364.0,83363.0,0.01344008]
["bitfinex-derivatives","BTCF0:USTF0",1741842867303,0.1199726,83359.0,83358.0,0.21559095]
["bitfinex-derivatives","BTCF0:USTF0",1741842867508,0.1199827,83353.0,83352.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1741842867905,0.1848827,83353.0,83352.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1741842869312,0.1848812,83353.0,83352.0,0.3399813]
["bitfinex-derivatives","BTCF0:USTF0",1741842869519,0.1848812,83353.0,83352.0,0.4031813]
["bitfinex-derivatives","BTCF0:USTF0",1741842869820,0.1848812,83353.0,83352.0,0.3931813]
["bitfinex-derivatives","BTCF0:USTF0",1741842870315,0.1848812,83353.0,83352.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741842870507,0.1199827,83352.0,83351.0,0.33557365]
["bitfinex-derivatives","BTCF0:USTF0",1741842870707,0.1199827,83352.0,83351.0,0.56557365]
["bitfinex-derivatives","BTCF0:USTF0",1741842870909,0.1841827,83352.0,83351.0,0.33557365]
["bitfinex-derivatives","BTCF0:USTF0",1741842871114,0.1841827,83352.0,83351.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741842871319,0.1841827,83352.0,83351.0,0.1399827]
["bitfinex-derivatives","BTCF0:USTF0",1741842871617,0.1841827,83352.0,83351.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741842872219,0.1861827,83352.0,83351.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741842873418,0.19827377,83352.0,83351.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741842875121,0.19827377,83352.0,83351.0,0.1299827]
["bitfinex-derivatives","BTCF0:USTF0",1741842875310,0.1861827,83352.0,83351.0,0.1299827]
["bitfinex-derivatives","BTCF0:USTF0",1741842875508,0.0662,83352.0,83351.0,0.1399827]
["bitfinex-derivatives","BTCF0:USTF0",1741842875911,0.002,83352.0,83351.0,0.1399827]
["bitfinex-derivatives","BTCF0:USTF0",1741842876112,0.002,83352.0,83351.0,0.2009827]
["bitfinex-derivatives","BTCF0:USTF0",1741842878819,0.0315,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741842879022,0.0315,83356.0,83355.0,0.6202584]
["bitfinex-derivatives","BTCF0:USTF0",1741842879412,0.0315,83356.0,83355.0,0.63279421]
["bitfinex-derivatives","BTCF0:USTF0",1741842879612,0.0315,83356.0,83355.0,0.69779421]
["bitfinex-derivatives","BTCF0:USTF0",1741842880913,0.0335,83356.0,83355.0,0.69779421]
["bitfinex-derivatives","BTCF0:USTF0",1741842881919,0.0657,83356.0,83355.0,0.69779421]
["bitfinex-derivatives","BTCF0:USTF0",1741842882920,0.0335,83356.0,83355.0,0.69779421]
["bitfinex-derivatives","BTCF0:USTF0",1741842883424,0.002,83356.0,83355.0,0.69779421]
["bitfinex-derivatives","BTCF0:USTF0",1741842885021,0.002,83356.0,83355.0,0.70969004]
["bitfinex-derivatives","BTCF0:USTF0",1741842885229,0.1199501,83375.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741842885521,0.0317,83367.0,83364.0,0.79278097]
["bitfinex-derivatives","BTCF0:USTF0",1741842886126,0.0636,83367.0,83364.0,0.85758097]
["bitfinex-derivatives","BTCF0:USTF0",1741842886319,0.1199627,83366.0,83364.0,0.85758097]
["bitfinex-derivatives","BTCF0:USTF0",1741842886715,0.06417994,83365.0,83364.0,0.85758097]
["bitfinex-derivatives","BTCF0:USTF0",1741842886921,0.06417994,83365.0,83364.0,0.85748982]
["bitfinex-derivatives","BTCF0:USTF0",1741842887924,0.03227994,83365.0,83364.0,0.85748982]
["bitfinex-derivatives","BTCF0:USTF0",1741842888228,0.03227994,83365.0,83364.0,0.8450054]
["bitfinex-derivatives","BTCF0:USTF0",1741842888428,0.03227994,83365.0,83364.0,0.8460054]
["bitfinex-derivatives","BTCF0:USTF0",1741842889420,0.00017994,83365.0,83364.0,0.8460054]
["bitfinex-derivatives","BTCF0:USTF0",1741842889621,0.10734048,83372.0,83364.0,0.8460054]
["bitfinex-derivatives","BTCF0:USTF0",1741842889622,0.0321,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741842889831,0.0321,83371.0,83370.0,0.4799568]
["bitfinex-derivatives","BTCF0:USTF0",1741842890926,0.0321,83371.0,83370.0,0.49210946]
["bitfinex-derivatives","BTCF0:USTF0",1741842891331,0.0321,83371.0,83370.0,0.49310946]
["bitfinex-derivatives","BTCF0:USTF0",1741842891825,0.0321,83371.0,83370.0,0.49410946]
["bitfinex-derivatives","BTCF0:USTF0",1741842892931,0.1520553,83371.0,83370.0,0.4819568]
["bitfinex-derivatives","BTCF0:USTF0",1741842893126,0.1520553,83371.0,83370.0,0.3519568]
["bitfinex-derivatives","BTCF0:USTF0",1741842893530,0.1520553,83371.0,83370.0,0.3719568]
["bitfinex-derivatives","BTCF0:USTF0",1741842893834,0.1520553,83371.0,83370.0,0.3509568]
["bitfinex-derivatives","BTCF0:USTF0",1741842894137,0.1520553,83371.0,83370.0,0.3709568]
["bitfinex-derivatives","BTCF0:USTF0",1741842898041,0.1520553,83371.0,83370.0,0.39318432]
["bitfinex-derivatives","BTCF0:USTF0",1741842898335,0.1520553,83371.0,83370.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1741842899124,0.0321,83371.0,83370.0,0.37318432]
["bitfinex-derivatives","BTCF0:USTF0",1741842900135,0.0321,83371.0,83370.0,0.3609568]
["bitfinex-derivatives","BTCF0:USTF0",1741842900336,0.1520553,83371.0,83370.0,0.3609568]
["bitfinex-derivatives","BTCF0:USTF0",1741842901437,0.1520553,83371.0,83370.0,0.3709568]
["bitfinex-derivatives","BTCF0:USTF0",1741842901630,0.1520553,83371.0,83370.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741842901835,0.1520553,83371.0,83370.0,0.4711568]
["bitfinex-derivatives","BTCF0:USTF0",1741842902540,0.1520553,83371.0,83370.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741842902726,0.1520553,83371.0,83370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842904443,0.1199625,83366.0,83365.0,0.21528954]
["bitfinex-derivatives","BTCF0:USTF0",1741842904648,0.1199625,83366.0,83365.0,0.22528954]
["bitfinex-derivatives","BTCF0:USTF0",1741842905338,0.1843625,83366.0,83365.0,0.21528954]
["bitfinex-derivatives","BTCF0:USTF0",1741842905543,0.1199712,83360.0,83359.0,0.21528954]
["bitfinex-derivatives","BTCF0:USTF0",1741842906441,0.1843712,83360.0,83359.0,0.21528954]
["bitfinex-derivatives","BTCF0:USTF0",1741842907237,0.3343712,83360.0,83355.0,0.2876135]
["bitfinex-derivatives","BTCF0:USTF0",1741842907439,0.3343712,83360.0,83350.0,0.35951688]
["bitfinex-derivatives","BTCF0:USTF0",1741842907440,0.0599875,83358.0,83350.0,0.35951688]
["bitfinex-derivatives","BTCF0:USTF0",1741842907752,0.1199841,83351.0,83350.0,0.35951688]
["bitfinex-derivatives","BTCF0:USTF0",1741842908053,0.0599954,83347.0,83333.0,0.49834135]
["bitfinex-derivatives","BTCF0:USTF0",1741842908238,0.1199928,83345.0,83333.0,0.49834135]
["bitfinex-derivatives","BTCF0:USTF0",1741842908553,0.1199928,83345.0,83333.0,0.49894135]
["bitfinex-derivatives","BTCF0:USTF0",1741842908742,0.16194907,83345.0,83333.0,0.49834135]
["bitfinex-derivatives","BTCF0:USTF0",1741842908945,0.1200086,83334.0,83333.0,0.49834135]
["bitfinex-derivatives","BTCF0:USTF0",1741842909351,0.1200086,83334.0,83333.0,0.61835135]
["bitfinex-derivatives","BTCF0:USTF0",1741842909546,0.0635,83335.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741842909845,0.0307,83334.0,83333.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1741842910052,0.0307,83334.0,83333.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1741842910246,0.0307,83334.0,83333.0,0.53331]
["bitfinex-derivatives","BTCF0:USTF0",1741842910449,0.1507086,83334.0,83333.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1741842910840,0.1507086,83334.0,83333.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1741842911349,0.1819086,83334.0,83333.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1741842911552,0.1819086,83334.0,83333.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1741842912151,0.1819086,83334.0,83333.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1741842912644,0.0307,83334.0,83333.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1741842913546,0.062,83334.0,83333.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1741842913844,0.062,83334.0,83333.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1741842914045,0.062,83334.0,83333.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1741842914453,0.13831631,83343.0,83333.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1741842914454,0.13831631,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741842914647,0.25831191,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741842915557,0.25831191,83343.0,83342.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1741842916748,0.25831191,83343.0,83342.0,0.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1741842917346,0.1511956,83343.0,83342.0,0.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1741842918850,0.0312,83343.0,83342.0,0.1339971]
["bitfinex-derivatives","BTCF0:USTF0",1741842919044,0.0645,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741842919250,0.00017994,83347.0,83346.0,0.0720013]
["bitfinex-derivatives","BTCF0:USTF0",1741842919562,0.12016984,83347.0,83346.0,0.1646013]
["bitfinex-derivatives","BTCF0:USTF0",1741842919753,0.12016984,83347.0,83346.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1741842920954,0.12016984,83347.0,83346.0,0.1366013]
["bitfinex-derivatives","BTCF0:USTF0",1741842921960,0.12016984,83347.0,83346.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1741842922259,0.00017994,83347.0,83346.0,0.1671013]
["bitfinex-derivatives","BTCF0:USTF0",1741842922449,0.12016984,83347.0,83346.0,0.1671013]
["bitfinex-derivatives","BTCF0:USTF0",1741842922757,0.12016984,83347.0,83346.0,0.1681013]
["bitfinex-derivatives","BTCF0:USTF0",1741842922949,0.12016984,83347.0,83346.0,0.1982013]
["bitfinex-derivatives","BTCF0:USTF0",1741842923151,0.12016984,83347.0,83346.0,0.1782013]
["bitfinex-derivatives","BTCF0:USTF0",1741842923457,0.12016984,83347.0,83346.0,0.1982013]
["bitfinex-derivatives","BTCF0:USTF0",1741842923761,0.12016984,83347.0,83346.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1741842924454,0.12016984,83347.0,83346.0,0.1982013]
["bitfinex-derivatives","BTCF0:USTF0",1741842924651,0.15326984,83347.0,83346.0,0.1982013]
["bitfinex-derivatives","BTCF0:USTF0",1741842925858,0.15326984,83347.0,83346.0,0.1782013]
["bitfinex-derivatives","BTCF0:USTF0",1741842926178,0.15326984,83347.0,83346.0,0.1982013]
["bitfinex-derivatives","BTCF0:USTF0",1741842928066,0.15326984,83347.0,83346.0,0.1782013]
["bitfinex-derivatives","BTCF0:USTF0",1741842928569,0.15326984,83347.0,83346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741842928766,0.15326984,83347.0,83346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842929670,0.15326984,83347.0,83346.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741842929877,0.15326984,83347.0,83346.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1741842930675,0.15326984,83347.0,83346.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741842931176,0.15326984,83347.0,83346.0,0.1862913]
["bitfinex-derivatives","BTCF0:USTF0",1741842931376,0.15326984,83347.0,83346.0,0.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1741842932761,0.03327994,83347.0,83346.0,0.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1741842932979,0.15326984,83347.0,83346.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741842933674,0.15326984,83347.0,83346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741842934373,0.15326984,83347.0,83346.0,0.1309913]
["bitfinex-derivatives","BTCF0:USTF0",1741842934970,0.15326984,83347.0,83346.0,0.1935913]
["bitfinex-derivatives","BTCF0:USTF0",1741842936884,0.15326984,83347.0,83346.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741842938877,0.15326984,83347.0,83346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741842939075,0.15326984,83347.0,83346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741842939474,0.03327994,83347.0,83320.0,0.41219966]
["bitfinex-derivatives","BTCF0:USTF0",1741842939668,0.1200115,83332.0,83331.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842940776,0.1858115,83332.0,83331.0,0.01017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842940971,0.1858115,83332.0,83331.0,0.01717994]
["bitfinex-derivatives","BTCF0:USTF0",1741842941175,0.1858115,83332.0,83331.0,0.02217994]
["bitfinex-derivatives","BTCF0:USTF0",1741842941572,0.19767544,83332.0,83331.0,0.02217994]
["bitfinex-derivatives","BTCF0:USTF0",1741842941983,0.19767544,83332.0,83331.0,0.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1741842944584,0.19767544,83332.0,83331.0,0.13219284]
["bitfinex-derivatives","BTCF0:USTF0",1741842945084,0.0658,83332.0,83331.0,0.16219284]
["bitfinex-derivatives","BTCF0:USTF0",1741842945272,0.17852718,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741842945474,0.17852718,83333.0,83332.0,0.2735115]
["bitfinex-derivatives","BTCF0:USTF0",1741842945674,0.33173718,83333.0,83332.0,0.1935115]
["bitfinex-derivatives","BTCF0:USTF0",1741842946377,0.17852718,83333.0,83332.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1741842946581,0.17852718,83333.0,83332.0,0.2095115]
["bitfinex-derivatives","BTCF0:USTF0",1741842947686,0.29853718,83333.0,83332.0,0.2095115]
["bitfinex-derivatives","BTCF0:USTF0",1741842948381,0.17852718,83333.0,83332.0,0.2145115]
["bitfinex-derivatives","BTCF0:USTF0",1741842948974,0.10719564,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741842949175,0.10719564,83335.0,83334.0,0.2801686]
["bitfinex-derivatives","BTCF0:USTF0",1741842949580,0.13809564,83335.0,83334.0,0.3426686]
["bitfinex-derivatives","BTCF0:USTF0",1741842950171,0.25810284,83335.0,83334.0,0.3476686]
["bitfinex-derivatives","BTCF0:USTF0",1741842951296,0.25810284,83335.0,83334.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741842951473,0.25810284,83335.0,83334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741842952984,0.1509072,83335.0,83334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741842959793,0.1200115,83332.0,83331.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741842961088,0.1200115,83332.0,83331.0,0.00717994]
["bitfinex-derivatives","BTCF0:USTF0",1741842961496,0.1200115,83332.0,83331.0,0.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1741842962397,0.1200115,83332.0,83331.0,0.13219284]
["bitfinex-derivatives","BTCF0:USTF0",1741842962895,0.1200115,83332.0,83331.0,0.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1741842963395,0.1200115,83332.0,83331.0,0.07477994]
["bitfinex-derivatives","BTCF0:USTF0",1741842964390,0.35688392,83332.0,83331.0,0.07477994]
["bitfinex-derivatives","BTCF0:USTF0",1741842965993,0.35688392,83332.0,83331.0,0.04347994]
["bitfinex-derivatives","BTCF0:USTF0",1741842966388,0.1200288,83320.0,83319.0,0.0018003]
["bitfinex-derivatives","BTCF0:USTF0",1741842966593,0.1200417,83311.0,83310.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741842966796,0.1200417,83311.0,83310.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741842967297,0.1200532,83303.0,83302.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741842967491,0.1200518,83304.0,83303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741842967803,0.1835518,83304.0,83303.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1741842968003,0.1200469,83308.0,83303.0,0.2145532]
["bitfinex-derivatives","BTCF0:USTF0",1741842968292,0.12022275,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741842968494,0.12022275,83311.0,83310.0,0.1900432]
["bitfinex-derivatives","BTCF0:USTF0",1741842968697,0.12022275,83311.0,83310.0,0.1300432]
["bitfinex-derivatives","BTCF0:USTF0",1741842969193,0.12022275,83311.0,83310.0,0.1928432]
["bitfinex-derivatives","BTCF0:USTF0",1741842969700,0.12022275,83311.0,83310.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741842970402,0.1200518,83304.0,83303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741842970599,0.1200518,83304.0,83303.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741842971098,0.1200518,83304.0,83303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741842971401,0.1160518,83304.0,83303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741842971598,0.1462518,83304.0,83303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741842971798,0.0312,83304.0,83303.0,0.1460532]
["bitfinex-derivatives","BTCF0:USTF0",1741842972095,0.002,83304.0,83303.0,0.1460532]
["bitfinex-derivatives","BTCF0:USTF0",1741842972296,0.002,83304.0,83303.0,0.1766532]
["bitfinex-derivatives","BTCF0:USTF0",1741842972497,0.002,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842973786,0.1220518,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842973991,0.002,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842976198,0.1220518,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842977704,0.002,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842978095,0.1220518,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842979703,0.002,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842980602,0.1220518,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842983801,0.1531518,83304.0,83303.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1741842986204,0.1531518,83304.0,83303.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741842986407,0.1531518,83304.0,83303.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741842986713,0.15306059,83304.0,83303.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741842987300,0.15306059,83304.0,83303.0,0.1360532]
["bitfinex-derivatives","BTCF0:USTF0",1741842988005,0.15306059,83304.0,83303.0,0.1687532]
["bitfinex-derivatives","BTCF0:USTF0",1741842989109,0.15306059,83304.0,83303.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741842989810,0.15306059,83304.0,83303.0,0.1687532]
["bitfinex-derivatives","BTCF0:USTF0",1741842990998,0.15306059,83304.0,83303.0,0.1887532]
["bitfinex-derivatives","BTCF0:USTF0",1741842992309,0.15306059,83304.0,83303.0,0.1987532]
["bitfinex-derivatives","BTCF0:USTF0",1741842992494,0.03300879,83304.0,83303.0,0.1987532]
["bitfinex-derivatives","BTCF0:USTF0",1741842992696,0.00190879,83304.0,83303.0,0.2299532]
["bitfinex-derivatives","BTCF0:USTF0",1741842994100,9e-08,83304.0,83303.0,0.2299532]
["bitfinex-derivatives","BTCF0:USTF0",1741842994296,0.00018005,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741842994512,0.00018005,83311.0,83310.0,0.7502032]
["bitfinex-derivatives","BTCF0:USTF0",1741842995207,0.00018005,83311.0,83310.0,0.8121032]
["bitfinex-derivatives","BTCF0:USTF0",1741842995513,0.00118005,83311.0,83310.0,0.8121032]
["bitfinex-derivatives","BTCF0:USTF0",1741842996101,0.12122175,83311.0,83310.0,0.8141032]
["bitfinex-derivatives","BTCF0:USTF0",1741842996705,0.15242175,83311.0,83310.0,0.8141032]
["bitfinex-derivatives","BTCF0:USTF0",1741842997113,0.15242175,83311.0,83310.0,0.82620243]
["bitfinex-derivatives","BTCF0:USTF0",1741842997504,0.03238005,83311.0,83310.0,0.82620243]
["bitfinex-derivatives","BTCF0:USTF0",1741842997701,0.10728386,83318.0,83310.0,0.70615923]
["bitfinex-derivatives","BTCF0:USTF0",1741842998008,0.10728386,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741842998305,0.10728386,83318.0,83317.0,0.4600331]
["bitfinex-derivatives","BTCF0:USTF0",1741842998712,0.14028386,83318.0,83317.0,0.4600331]
["bitfinex-derivatives","BTCF0:USTF0",1741842998911,0.14028386,83318.0,83317.0,0.5231331]
["bitfinex-derivatives","BTCF0:USTF0",1741842999413,0.14028386,83318.0,83317.0,0.5241331]
["bitfinex-derivatives","BTCF0:USTF0",1741843000116,0.02794,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741843000413,0.02794,83323.0,83322.0,0.5501859]
["bitfinex-derivatives","BTCF0:USTF0",1741843000999,0.02794,83323.0,83322.0,0.6132859]
["bitfinex-derivatives","BTCF0:USTF0",1741843002104,0.033,83325.0,83322.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1741843002307,0.0648,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741843002507,0.0648,83325.0,83324.0,0.52225332]
["bitfinex-derivatives","BTCF0:USTF0",1741843003603,0.0658,83325.0,83324.0,0.52225332]
["bitfinex-derivatives","BTCF0:USTF0",1741843004316,0.034,83325.0,83324.0,0.52225332]
["bitfinex-derivatives","BTCF0:USTF0",1741843005213,0.035,83325.0,83324.0,0.52225332]
["bitfinex-derivatives","BTCF0:USTF0",1741843006413,0.002,83325.0,83324.0,0.52225332]
["bitfinex-derivatives","BTCF0:USTF0",1741843008216,0.0329,83325.0,83324.0,0.52225332]
["bitfinex-derivatives","BTCF0:USTF0",1741843009415,0.1529216,83325.0,83324.0,0.510023]
["bitfinex-derivatives","BTCF0:USTF0",1741843009613,0.2149216,83325.0,83324.0,0.510023]
["bitfinex-derivatives","BTCF0:USTF0",1741843010118,0.2149216,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843010715,0.1844216,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843011919,0.0644,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843012826,0.1844216,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843014120,0.0644,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843017119,0.1844216,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843018024,0.0644,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843019220,0.002,83325.0,83324.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1741843019423,0.00180071,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741843019424,1e-08,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741843019720,0.18562579,83356.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741843020019,0.0328,83352.0,83347.0,0.7101099]
["bitfinex-derivatives","BTCF0:USTF0",1741843020411,0.18562579,83356.0,83347.0,0.60230983]
["bitfinex-derivatives","BTCF0:USTF0",1741843020616,0.18580584,83356.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741843020920,0.18580584,83356.0,83352.0,0.5499827]
["bitfinex-derivatives","BTCF0:USTF0",1741843021426,0.0328,83355.0,83352.0,0.5499827]
["bitfinex-derivatives","BTCF0:USTF0",1741843021917,0.0328,83355.0,83352.0,0.6701027]
["bitfinex-derivatives","BTCF0:USTF0",1741843022425,0.0328,83355.0,83352.0,0.7033027]
["bitfinex-derivatives","BTCF0:USTF0",1741843022426,0.21748335,83353.0,83352.0,0.7033027]
["bitfinex-derivatives","BTCF0:USTF0",1741843023125,0.3523859,83372.0,83357.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1741843023419,0.28096612,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741843023718,0.31336612,83365.0,83364.0,0.6300854]
["bitfinex-derivatives","BTCF0:USTF0",1741843024323,0.28096612,83365.0,83364.0,0.6300854]
["bitfinex-derivatives","BTCF0:USTF0",1741843024515,0.28596612,83365.0,83364.0,0.6922854]
["bitfinex-derivatives","BTCF0:USTF0",1741843024820,0.28596612,83365.0,83364.0,0.70449207]
["bitfinex-derivatives","BTCF0:USTF0",1741843025220,0.29096612,83365.0,83364.0,0.70449207]
["bitfinex-derivatives","BTCF0:USTF0",1741843025923,0.043,83365.0,83364.0,0.70449207]
["bitfinex-derivatives","BTCF0:USTF0",1741843026427,0.0751,83365.0,83364.0,0.70449207]
["bitfinex-derivatives","BTCF0:USTF0",1741843026630,0.195064,83365.0,83364.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1741843026918,0.195064,83365.0,83364.0,0.6620854]
["bitfinex-derivatives","BTCF0:USTF0",1741843030721,0.195064,83365.0,83364.0,0.5320854]
["bitfinex-derivatives","BTCF0:USTF0",1741843031025,0.195064,83365.0,83364.0,0.5720854]
["bitfinex-derivatives","BTCF0:USTF0",1741843032015,0.0751,83365.0,83364.0,0.5720854]
["bitfinex-derivatives","BTCF0:USTF0",1741843033011,0.195064,83365.0,83364.0,0.5720854]
["bitfinex-derivatives","BTCF0:USTF0",1741843034327,0.0751,83365.0,83364.0,0.5720854]
["bitfinex-derivatives","BTCF0:USTF0",1741843037429,0.0308,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741843037725,0.0599715,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741843038629,0.07193038,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741843039430,0.1199467,83378.0,83377.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1741843039827,0.1199467,83378.0,83377.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1741843040026,0.1189467,83378.0,83377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741843040226,0.1199481,83376.0,83375.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741843040426,0.02595888,83380.0,83369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741843040623,0.1799342,83373.0,83372.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741843040822,0.1799342,83373.0,83372.0,0.1399525]
["bitfinex-derivatives","BTCF0:USTF0",1741843041024,0.1779342,83373.0,83372.0,0.1499525]
["bitfinex-derivatives","BTCF0:USTF0",1741843041321,0.0579774,83373.0,83372.0,0.1299525]
["bitfinex-derivatives","BTCF0:USTF0",1741843041521,0.0579774,83373.0,83372.0,0.1608525]
["bitfinex-derivatives","BTCF0:USTF0",1741843041522,0.0906774,83373.0,83372.0,0.1608525]
["bitfinex-derivatives","BTCF0:USTF0",1741843041722,0.0906774,83373.0,83372.0,0.1618525]
["bitfinex-derivatives","BTCF0:USTF0",1741843043430,0.0976774,83373.0,83372.0,0.1628525]
["bitfinex-derivatives","BTCF0:USTF0",1741843044033,0.0976774,83373.0,83372.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1741843044931,0.0397,83373.0,83372.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1741843045638,0.1596525,83373.0,83372.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1741843045825,0.1908525,83373.0,83372.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1741843046027,0.1908525,83373.0,83372.0,0.3029325]
["bitfinex-derivatives","BTCF0:USTF0",1741843046436,0.1596525,83373.0,83372.0,0.31505593]
["bitfinex-derivatives","BTCF0:USTF0",1741843050135,0.0397,83373.0,83372.0,0.31505593]
["bitfinex-derivatives","BTCF0:USTF0",1741843050435,0.0397,83373.0,83372.0,0.31501593]
["bitfinex-derivatives","BTCF0:USTF0",1741843051428,0.007,83373.0,83372.0,0.31501593]
["bitfinex-derivatives","BTCF0:USTF0",1741843052135,0.1799021,83387.0,83386.0,0.1199307]
["bitfinex-derivatives","BTCF0:USTF0",1741843052543,0.0599663,83387.0,83384.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1741843052839,0.1530338,83386.0,83385.0,0.1503338]
["bitfinex-derivatives","BTCF0:USTF0",1741843053033,0.1530338,83386.0,83385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741843053439,0.1530338,83386.0,83385.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1741843053440,0.1851338,83386.0,83385.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1741843053740,0.1831338,83386.0,83385.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1741843054130,0.1831338,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1741843054333,0.1189366,83384.0,83383.0,0.1523375]
["bitfinex-derivatives","BTCF0:USTF0",1741843054528,0.1179366,83384.0,83383.0,0.1523375]
["bitfinex-derivatives","BTCF0:USTF0",1741843055240,0.1179366,83384.0,83383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741843055435,0.0599702,83382.0,83378.0,0.21479833]
["bitfinex-derivatives","BTCF0:USTF0",1741843055634,0.1199438,83379.0,83378.0,0.21479833]
["bitfinex-derivatives","BTCF0:USTF0",1741843056136,0.1199438,83379.0,83378.0,0.33474363]
["bitfinex-derivatives","BTCF0:USTF0",1741843056334,0.1199438,83379.0,83378.0,0.35474363]
["bitfinex-derivatives","BTCF0:USTF0",1741843056532,0.0321,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741843056735,0.12124001,83393.0,83383.0,0.1219381]
["bitfinex-derivatives","BTCF0:USTF0",1741843056736,0.011,83384.0,83383.0,0.1219381]
["bitfinex-derivatives","BTCF0:USTF0",1741843056934,0.1634366,83384.0,83383.0,0.2125381]
["bitfinex-derivatives","BTCF0:USTF0",1741843057240,0.007,83384.0,83383.0,0.2815381]
["bitfinex-derivatives","BTCF0:USTF0",1741843057540,0.1527309,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741843057740,0.0328,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741843057949,0.21411544,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741843058244,0.33404204,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741843059047,0.21411544,83391.0,83390.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1741843059346,0.33404204,83391.0,83390.0,0.199928]
["bitfinex-derivatives","BTCF0:USTF0",1741843060036,0.34104204,83391.0,83390.0,0.180928]
["bitfinex-derivatives","BTCF0:USTF0",1741843060342,0.34104204,83391.0,83390.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1741843060545,0.34104204,83391.0,83390.0,0.180928]
["bitfinex-derivatives","BTCF0:USTF0",1741843060742,0.34504204,83391.0,83390.0,0.181928]
["bitfinex-derivatives","BTCF0:USTF0",1741843061245,0.1309266,83391.0,83390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741843061837,0.1309266,83391.0,83390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843062044,0.1309266,83391.0,83390.0,0.00192015]
["bitfinex-derivatives","BTCF0:USTF0",1741843062744,0.1309266,83391.0,83390.0,0.12184815]
["bitfinex-derivatives","BTCF0:USTF0",1741843063640,0.1309266,83391.0,83390.0,0.00192015]
["bitfinex-derivatives","BTCF0:USTF0",1741843064251,0.2509666,83391.0,83390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741843065848,0.4145445,83391.0,83390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741843066045,0.82974357,83391.0,83390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741843068244,0.82974357,83391.0,83378.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741843068245,0.70981697,83391.0,83378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741843068436,0.70981697,83391.0,83371.0,0.24113045]
["bitfinex-derivatives","BTCF0:USTF0",1741843068437,0.1199539,83372.0,83371.0,0.24113045]
["bitfinex-derivatives","BTCF0:USTF0",1741843068637,0.2399939,83372.0,83371.0,0.09631315]
["bitfinex-derivatives","BTCF0:USTF0",1741843068844,0.2399939,83372.0,83360.0,0.43027556]
["bitfinex-derivatives","BTCF0:USTF0",1741843068845,0.6927877,83372.0,83360.0,0.34302776]
["bitfinex-derivatives","BTCF0:USTF0",1741843069047,0.6927877,83372.0,83335.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1741843069048,0.1200057,83337.0,83336.0,0.1800039]
["bitfinex-derivatives","BTCF0:USTF0",1741843069251,0.1200057,83337.0,83336.0,0.2400039]
["bitfinex-derivatives","BTCF0:USTF0",1741843069551,0.1200057,83337.0,83336.0,0.2700039]
["bitfinex-derivatives","BTCF0:USTF0",1741843069940,0.1190057,83337.0,83336.0,0.2700039]
["bitfinex-derivatives","BTCF0:USTF0",1741843070437,0.1190057,83337.0,83336.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741843070641,0.1190057,83337.0,83336.0,0.1830057]
["bitfinex-derivatives","BTCF0:USTF0",1741843070943,0.1190057,83337.0,83336.0,0.1870057]
["bitfinex-derivatives","BTCF0:USTF0",1741843071245,0.1492057,83337.0,83336.0,0.1870057]
["bitfinex-derivatives","BTCF0:USTF0",1741843072649,0.1190057,83337.0,83336.0,0.1870057]
["bitfinex-derivatives","BTCF0:USTF0",1741843073148,0.1190057,83337.0,83336.0,0.2201057]
["bitfinex-derivatives","BTCF0:USTF0",1741843073545,0.1200018,83339.0,83338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741843073740,0.1200018,83339.0,83338.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741843073944,0.20326564,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741843074243,0.14326924,83345.0,83344.0,0.1399942]
["bitfinex-derivatives","BTCF0:USTF0",1741843074447,0.27515344,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741843075349,0.27515344,83345.0,83344.0,0.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1741843075853,0.13206385,83345.0,83344.0,0.2020942]
["bitfinex-derivatives","BTCF0:USTF0",1741843076453,0.00017965,83345.0,83344.0,0.1930942]
["bitfinex-derivatives","BTCF0:USTF0",1741843076646,0.12017245,83345.0,83344.0,0.1930942]
["bitfinex-derivatives","BTCF0:USTF0",1741843076954,0.12017245,83345.0,83344.0,0.2140942]
["bitfinex-derivatives","BTCF0:USTF0",1741843077155,0.00017965,83345.0,83344.0,0.2040942]
["bitfinex-derivatives","BTCF0:USTF0",1741843077656,0.26307369,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741843077848,0.26307369,83351.0,83350.0,0.1399856]
["bitfinex-derivatives","BTCF0:USTF0",1741843078442,0.26307369,83351.0,83350.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741843078652,0.26307369,83351.0,83350.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741843078856,0.26307369,83351.0,83350.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741843079056,0.29347369,83351.0,83350.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741843079253,0.1503841,83351.0,83350.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741843079647,0.1513841,83351.0,83350.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741843079962,0.1523841,83351.0,83350.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741843080959,0.1523841,83351.0,83350.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741843081151,0.1523841,83351.0,83350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741843081755,0.0324,83351.0,83339.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843082060,0.1199985,83341.0,83340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741843082266,0.1199985,83341.0,83340.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741843082556,0.1199985,83341.0,83340.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741843082757,0.1199985,83341.0,83340.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741843083658,0.1199985,83341.0,83340.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741843084051,0.1199985,83341.0,83340.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741843084551,0.1199985,83341.0,83340.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741843085461,0.1199985,83341.0,83340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741843085955,0.1500985,83341.0,83340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741843086156,0.1825985,83341.0,83340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741843091862,0.1200028,83338.0,83337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741843092859,0.0600005,83340.0,83337.0,0.0928014]
["bitfinex-derivatives","BTCF0:USTF0",1741843093061,0.1200028,83339.0,83338.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741843093858,0.17886198,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741843094063,0.17886198,83345.0,83344.0,0.1299942]
["bitfinex-derivatives","BTCF0:USTF0",1741843094266,0.29885478,83345.0,83344.0,0.1299942]
["bitfinex-derivatives","BTCF0:USTF0",1741843094864,0.29885478,83345.0,83344.0,0.1610942]
["bitfinex-derivatives","BTCF0:USTF0",1741843096369,0.29885478,83345.0,83344.0,0.1620942]
["bitfinex-derivatives","BTCF0:USTF0",1741843096768,0.1199928,83345.0,83344.0,0.1620942]
["bitfinex-derivatives","BTCF0:USTF0",1741843097372,0.14310152,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741843097671,0.26308852,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741843098771,0.26408852,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741843099874,0.1199913,83346.0,83345.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741843100061,0.1199913,83346.0,83345.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741843100864,0.1199913,83346.0,83345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741843101075,0.1199928,83345.0,83344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741843101270,0.1517928,83345.0,83344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741843102671,0.21012402,83345.0,83344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741843103279,0.21012402,83345.0,83344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741843105377,0.21012402,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741843105576,0.21012402,83345.0,83319.0,0.0600147]
["bitfinex-derivatives","BTCF0:USTF0",1741843105577,0.1200158,83329.0,83322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741843105786,0.1200244,83323.0,83322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741843106762,0.1509244,83323.0,83322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741843106967,0.1763244,83323.0,83322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741843107369,0.18857787,83323.0,83322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741843107575,0.18957787,83323.0,83322.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741843109180,0.18957787,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843109381,0.19057787,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843110784,0.24890909,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843112187,0.21850909,83323.0,83322.0,0.1561259]
["bitfinex-derivatives","BTCF0:USTF0",1741843112381,0.18760909,83323.0,83322.0,0.1561259]
["bitfinex-derivatives","BTCF0:USTF0",1741843112592,0.18760909,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843113484,0.18760909,83323.0,83322.0,0.1561259]
["bitfinex-derivatives","BTCF0:USTF0",1741843113978,0.18760909,83323.0,83322.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741843114692,0.36627898,83323.0,83322.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741843118491,0.36627898,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843118694,0.39647898,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843119095,0.3023919,83323.0,83322.0,0.1561259]
["bitfinex-derivatives","BTCF0:USTF0",1741843119305,0.2721919,83323.0,83322.0,0.1561259]
["bitfinex-derivatives","BTCF0:USTF0",1741843119599,0.2721919,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843120693,0.3027919,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843122390,0.15987787,83323.0,83322.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741843122789,0.15987787,83323.0,83322.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741843122996,0.19157787,83323.0,83322.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741843123296,0.22237787,83323.0,83322.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741843124907,0.15987787,83323.0,83322.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741843126208,0.12927787,83323.0,83322.0,0.1868259]
["bitfinex-derivatives","BTCF0:USTF0",1741843126502,0.002,83323.0,83322.0,0.2168259]
["bitfinex-derivatives","BTCF0:USTF0",1741843126701,0.002,83323.0,83322.0,0.22911274]
["bitfinex-derivatives","BTCF0:USTF0",1741843126904,0.002,83323.0,83322.0,0.36115527]
["bitfinex-derivatives","BTCF0:USTF0",1741843128507,0.1220244,83323.0,83322.0,0.36115527]
["bitfinex-derivatives","BTCF0:USTF0",1741843129999,0.1220244,83323.0,83322.0,0.34115527]
["bitfinex-derivatives","BTCF0:USTF0",1741843130196,1e-07,83323.0,83322.0,0.37103527]
["bitfinex-derivatives","BTCF0:USTF0",1741843130411,0.00017994,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741843130608,0.00017994,83331.0,83330.0,0.65230124]
["bitfinex-derivatives","BTCF0:USTF0",1741843130806,0.00180078,83340.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741843131108,0.14295102,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741843131300,0.00180078,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741843131500,0.00180078,83340.0,83339.0,0.4800014]
["bitfinex-derivatives","BTCF0:USTF0",1741843131701,0.00180078,83340.0,83339.0,0.49230003]
["bitfinex-derivatives","BTCF0:USTF0",1741843132201,0.21463438,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741843132404,0.16473438,83343.0,83342.0,0.59241573]
["bitfinex-derivatives","BTCF0:USTF0",1741843133602,0.16473438,83343.0,83342.0,0.59341573]
["bitfinex-derivatives","BTCF0:USTF0",1741843134508,0.00088001,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741843134702,0.10728478,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741843134902,0.0329,83372.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741843135103,0.0919708,83381.0,83367.0,0.22226429]
["bitfinex-derivatives","BTCF0:USTF0",1741843135104,0.25080612,83379.0,83367.0,0.22226429]
["bitfinex-derivatives","BTCF0:USTF0",1741843135305,0.119951,83375.0,83367.0,0.22226429]
["bitfinex-derivatives","BTCF0:USTF0",1741843135505,0.0599735,83377.0,83367.0,0.22226429]
["bitfinex-derivatives","BTCF0:USTF0",1741843135506,0.1199517,83374.0,83367.0,0.31736429]
["bitfinex-derivatives","BTCF0:USTF0",1741843135717,0.033,83378.0,83367.0,0.31736429]
["bitfinex-derivatives","BTCF0:USTF0",1741843136012,0.36991032,83379.0,83367.0,0.19740319]
["bitfinex-derivatives","BTCF0:USTF0",1741843136225,0.25088612,83379.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741843136517,0.32268103,83376.0,83375.0,0.25233279]
["bitfinex-derivatives","BTCF0:USTF0",1741843137111,0.32268103,83376.0,83375.0,0.31673279]
["bitfinex-derivatives","BTCF0:USTF0",1741843137513,0.20273293,83376.0,83375.0,0.34673279]
["bitfinex-derivatives","BTCF0:USTF0",1741843137715,0.20773293,83376.0,83375.0,0.34673279]
["bitfinex-derivatives","BTCF0:USTF0",1741843137912,0.005,83376.0,83375.0,0.28665279]
["bitfinex-derivatives","BTCF0:USTF0",1741843138215,0.005,83376.0,83375.0,0.40673279]
["bitfinex-derivatives","BTCF0:USTF0",1741843138518,0.005,83376.0,83375.0,0.4068978]
["bitfinex-derivatives","BTCF0:USTF0",1741843138714,0.01,83376.0,83375.0,0.4068978]
["bitfinex-derivatives","BTCF0:USTF0",1741843139418,0.00179959,83393.0,83375.0,0.2869482]
["bitfinex-derivatives","BTCF0:USTF0",1741843139613,0.00179959,83393.0,83380.0,0.13577663]
["bitfinex-derivatives","BTCF0:USTF0",1741843139912,0.1799129,83384.0,83383.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1741843140116,0.1799129,83384.0,83383.0,0.1423996]
["bitfinex-derivatives","BTCF0:USTF0",1741843140416,0.1799129,83384.0,83383.0,0.1299314]
["bitfinex-derivatives","BTCF0:USTF0",1741843141613,0.1799129,83384.0,83383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741843141919,0.1799129,83384.0,83381.0,0.1527397]
["bitfinex-derivatives","BTCF0:USTF0",1741843141920,0.1189395,83382.0,83381.0,0.1527397]
["bitfinex-derivatives","BTCF0:USTF0",1741843142120,0.1189395,83382.0,83381.0,0.1831397]
["bitfinex-derivatives","BTCF0:USTF0",1741843142616,0.1795395,83382.0,83381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741843143017,0.1199424,83380.0,83379.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1741843143315,0.007,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1741843143726,0.1269395,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1741843144024,0.1199395,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1741843144620,0.1269395,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1741843144804,0.1269395,83382.0,83381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741843145011,0.1573395,83382.0,83381.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1741843145816,0.1643395,83382.0,83381.0,0.1542409]
["bitfinex-derivatives","BTCF0:USTF0",1741843146821,0.014,83382.0,83381.0,0.1742409]
["bitfinex-derivatives","BTCF0:USTF0",1741843147021,0.014,83382.0,83381.0,0.1642409]
["bitfinex-derivatives","BTCF0:USTF0",1741843147221,0.1339395,83382.0,83381.0,0.1642409]
["bitfinex-derivatives","BTCF0:USTF0",1741843147611,0.1339395,83382.0,83381.0,0.2842809]
["bitfinex-derivatives","BTCF0:USTF0",1741843148121,0.014,83382.0,83381.0,0.3042809]
["bitfinex-derivatives","BTCF0:USTF0",1741843149420,0.014,83382.0,83381.0,0.3165685]
["bitfinex-derivatives","BTCF0:USTF0",1741843149721,0.014,83382.0,83381.0,0.3350809]
["bitfinex-derivatives","BTCF0:USTF0",1741843149922,0.1339395,83382.0,83381.0,0.3350809]
["bitfinex-derivatives","BTCF0:USTF0",1741843150221,0.1339395,83382.0,83381.0,0.3150809]
["bitfinex-derivatives","BTCF0:USTF0",1741843150419,0.1339395,83382.0,83381.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741843150616,0.1339395,83382.0,83381.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741843151012,0.1657395,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741843151821,0.1657395,83382.0,83381.0,0.1209409]
["bitfinex-derivatives","BTCF0:USTF0",1741843152013,0.014,83382.0,83381.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843152322,0.014,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843153622,0.0458,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843153924,0.0458,83382.0,83381.0,0.4009809]
["bitfinex-derivatives","BTCF0:USTF0",1741843154318,0.1657395,83382.0,83381.0,0.3809809]
["bitfinex-derivatives","BTCF0:USTF0",1741843155618,0.0458,83382.0,83381.0,0.4009809]
["bitfinex-derivatives","BTCF0:USTF0",1741843155823,0.0458,83382.0,83381.0,0.2609409]
["bitfinex-derivatives","BTCF0:USTF0",1741843156019,0.0458,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843156215,0.0458,83382.0,83381.0,0.4009809]
["bitfinex-derivatives","BTCF0:USTF0",1741843156426,0.0458,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843156727,0.1657395,83382.0,83381.0,0.3809809]
["bitfinex-derivatives","BTCF0:USTF0",1741843156928,0.0458,83382.0,83381.0,0.4009809]
["bitfinex-derivatives","BTCF0:USTF0",1741843158221,0.0458,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843158424,0.0458,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843158621,0.0458,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843158828,0.0458,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843159824,0.1657395,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843160232,0.1657395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843160628,0.1980395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843162133,0.1657395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843162824,0.1657395,83382.0,83381.0,0.2609409]
["bitfinex-derivatives","BTCF0:USTF0",1741843163024,0.1657395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843167935,0.1657395,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843168134,0.1657395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843168429,0.1657395,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843169030,0.1657395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843171330,0.1657395,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843171933,0.1657395,83382.0,83381.0,0.3809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843174529,0.0458,83382.0,83381.0,0.4009409]
["bitfinex-derivatives","BTCF0:USTF0",1741843176736,0.014,83382.0,83381.0,0.2809409]
["bitfinex-derivatives","BTCF0:USTF0",1741843176945,0.25080612,83400.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741843177143,0.0329,83393.0,83389.0,0.3999294]
["bitfinex-derivatives","BTCF0:USTF0",1741843177735,0.0329,83393.0,83389.0,0.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1741843178249,0.3407208,83390.0,83389.0,0.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1741843178752,0.3477208,83390.0,83389.0,0.4645294]
["bitfinex-derivatives","BTCF0:USTF0",1741843179350,0.126928,83390.0,83389.0,0.4635294]
["bitfinex-derivatives","BTCF0:USTF0",1741843179551,0.126928,83390.0,83389.0,0.4645294]
["bitfinex-derivatives","BTCF0:USTF0",1741843179552,0.133928,83390.0,83389.0,0.4645294]
["bitfinex-derivatives","BTCF0:USTF0",1741843179949,0.132928,83390.0,83389.0,0.4655294]
["bitfinex-derivatives","BTCF0:USTF0",1741843180736,0.132928,83390.0,83389.0,0.4555294]
["bitfinex-derivatives","BTCF0:USTF0",1741843181749,0.132928,83390.0,83389.0,0.5432294]
["bitfinex-derivatives","BTCF0:USTF0",1741843182251,0.164428,83390.0,83389.0,0.5432294]
["bitfinex-derivatives","BTCF0:USTF0",1741843185947,0.013,83390.0,83389.0,0.5532294]
["bitfinex-derivatives","BTCF0:USTF0",1741843186151,0.0326,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741843186339,0.0326,83398.0,83397.0,0.4099179]
["bitfinex-derivatives","BTCF0:USTF0",1741843186543,0.1525165,83398.0,83397.0,0.3899179]
["bitfinex-derivatives","BTCF0:USTF0",1741843187148,0.1199165,83398.0,83397.0,0.3899179]
["bitfinex-derivatives","BTCF0:USTF0",1741843187352,0.1199165,83398.0,83397.0,0.4099179]
["bitfinex-derivatives","BTCF0:USTF0",1741843187658,0.1239165,83398.0,83397.0,0.42313671]
["bitfinex-derivatives","BTCF0:USTF0",1741843187850,0.1239165,83398.0,83397.0,0.42413671]
["bitfinex-derivatives","BTCF0:USTF0",1741843189451,0.004,83398.0,83397.0,0.42413671]
["bitfinex-derivatives","BTCF0:USTF0",1741843190452,0.2137928,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1741843190652,0.2137928,83405.0,83404.0,0.4199079]
["bitfinex-derivatives","BTCF0:USTF0",1741843190852,0.2137928,83405.0,83404.0,0.5399079]
["bitfinex-derivatives","BTCF0:USTF0",1741843191155,0.1199064,83405.0,83404.0,0.5399079]
["bitfinex-derivatives","BTCF0:USTF0",1741843192256,0.1199064,83405.0,83404.0,0.5199079]
["bitfinex-derivatives","BTCF0:USTF0",1741843192657,0.1500064,83405.0,83404.0,0.5199079]
["bitfinex-derivatives","BTCF0:USTF0",1741843194367,0.1500064,83405.0,83404.0,0.5499079]
["bitfinex-derivatives","BTCF0:USTF0",1741843196858,0.0301,83405.0,83404.0,0.5499079]
["bitfinex-derivatives","BTCF0:USTF0",1741843197057,0.1517053,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741843197058,0.0318,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741843197263,0.0318,83406.0,83405.0,0.1999064]
["bitfinex-derivatives","BTCF0:USTF0",1741843199163,0.032,83411.0,83405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741843199469,0.14339916,83417.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1741843199666,0.0323,83416.0,83415.0,0.1398921]
["bitfinex-derivatives","BTCF0:USTF0",1741843199867,0.1521906,83416.0,83415.0,0.2398521]
["bitfinex-derivatives","BTCF0:USTF0",1741843200058,0.1827906,83416.0,83415.0,0.2398521]
["bitfinex-derivatives","BTCF0:USTF0",1741843201166,0.14339916,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741843201365,0.21333111,83417.0,83416.0,0.3498906]
["bitfinex-derivatives","BTCF0:USTF0",1741843202364,0.27623111,83417.0,83416.0,0.3498906]
["bitfinex-derivatives","BTCF0:USTF0",1741843203162,0.1827892,83417.0,83416.0,0.3798906]
["bitfinex-derivatives","BTCF0:USTF0",1741843203361,0.1827892,83417.0,83416.0,0.3808906]
["bitfinex-derivatives","BTCF0:USTF0",1741843203961,0.1827892,83417.0,83416.0,0.3818906]
["bitfinex-derivatives","BTCF0:USTF0",1741843204671,0.1827892,83417.0,83416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843205376,0.1827892,83417.0,83416.0,0.1218906]
["bitfinex-derivatives","BTCF0:USTF0",1741843205568,0.1827892,83417.0,83416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843207068,0.1827892,83417.0,83416.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741843208179,0.1827892,83417.0,83416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741843208180,0.3327892,83417.0,83416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741843208376,0.1827892,83417.0,83416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741843210486,0.24108331,83417.0,83416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741843210781,0.24108331,83417.0,83416.0,0.1198907]
["bitfinex-derivatives","BTCF0:USTF0",1741843211379,0.24108331,83417.0,83416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741843213285,0.24108331,83417.0,83416.0,0.1198907]
["bitfinex-derivatives","BTCF0:USTF0",1741843214071,0.24108331,83417.0,83416.0,0.1498907]
["bitfinex-derivatives","BTCF0:USTF0",1741843214379,0.1827892,83417.0,83416.0,0.1498907]
["bitfinex-derivatives","BTCF0:USTF0",1741843216178,0.1827892,83417.0,83416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741843216370,0.1827892,83417.0,83416.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1741843216575,0.1827892,83417.0,83416.0,0.1529907]
["bitfinex-derivatives","BTCF0:USTF0",1741843216776,0.1827892,83417.0,83416.0,0.1850907]
["bitfinex-derivatives","BTCF0:USTF0",1741843217579,0.0323,83417.0,83416.0,0.2450907]
["bitfinex-derivatives","BTCF0:USTF0",1741843217781,0.17930111,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741843217983,0.17930111,83421.0,83418.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1741843218283,0.17930111,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741843218479,0.17930111,83421.0,83420.0,0.6298849]
["bitfinex-derivatives","BTCF0:USTF0",1741843218792,0.17930111,83421.0,83420.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741843218793,0.29918451,83421.0,83420.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741843220287,0.17930111,83421.0,83420.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741843220485,0.29918451,83421.0,83420.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741843221487,0.36288451,83421.0,83420.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741843221983,0.1835834,83421.0,83420.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741843222282,0.1505834,83421.0,83420.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741843223780,0.1505834,83421.0,83417.0,0.21507319]
["bitfinex-derivatives","BTCF0:USTF0",1741843223781,0.1198877,83418.0,83417.0,0.17622179]
["bitfinex-derivatives","BTCF0:USTF0",1741843223981,0.1198877,83418.0,83417.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741843225882,0.1198877,83418.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843225883,0.1198964,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843226678,0.1811964,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843227075,0.19303121,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843231986,0.37229955,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843233492,0.32956474,83412.0,83411.0,0.06237983]
["bitfinex-derivatives","BTCF0:USTF0",1741843235687,0.1502964,83412.0,83411.0,0.06237983]
["bitfinex-derivatives","BTCF0:USTF0",1741843236293,0.16254237,83412.0,83411.0,0.06237983]
["bitfinex-derivatives","BTCF0:USTF0",1741843237889,0.16254237,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843238195,0.19284237,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843243806,0.43040242,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843245001,0.23756005,83412.0,83411.0,0.27007763]
["bitfinex-derivatives","BTCF0:USTF0",1741843245305,0.23756005,83412.0,83411.0,0.12007763]
["bitfinex-derivatives","BTCF0:USTF0",1741843245504,0.35745645,83412.0,83411.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843245711,0.35745645,83412.0,83411.0,0.12007763]
["bitfinex-derivatives","BTCF0:USTF0",1741843245899,0.23756005,83412.0,83411.0,0.12007763]
["bitfinex-derivatives","BTCF0:USTF0",1741843246101,0.23756005,83412.0,83411.0,0.14007763]
["bitfinex-derivatives","BTCF0:USTF0",1741843246296,0.23756005,83412.0,83411.0,0.30437763]
["bitfinex-derivatives","BTCF0:USTF0",1741843246510,0.23756005,83412.0,83411.0,0.32437763]
["bitfinex-derivatives","BTCF0:USTF0",1741843247307,0.119895,83413.0,83411.0,0.32437763]
["bitfinex-derivatives","BTCF0:USTF0",1741843247513,0.119895,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741843247710,0.119895,83413.0,83412.0,0.1298964]
["bitfinex-derivatives","BTCF0:USTF0",1741843247910,0.119895,83413.0,83412.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741843249907,0.119895,83413.0,83412.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741843250114,0.151195,83413.0,83412.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741843250908,0.119895,83413.0,83412.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741843251603,0.119895,83413.0,83412.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741843252312,0.119895,83413.0,83412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741843252508,0.1199093,83403.0,83401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741843252816,0.1199093,83403.0,83402.0,0.03329845]
["bitfinex-derivatives","BTCF0:USTF0",1741843253587,0.1199222,83394.0,83393.0,0.28686948]
["bitfinex-derivatives","BTCF0:USTF0",1741843254113,0.1189222,83394.0,83393.0,0.28686948]
["bitfinex-derivatives","BTCF0:USTF0",1741843254310,0.18005025,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741843254711,0.17905025,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741843255018,0.1199122,83401.0,83400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741843255210,0.1505122,83401.0,83400.0,0.1514136]
["bitfinex-derivatives","BTCF0:USTF0",1741843255410,0.1505122,83401.0,83400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741843255411,0.1199122,83401.0,83400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741843256018,0.1837122,83401.0,83400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741843256810,0.2141122,83401.0,83400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741843257320,0.1199222,83394.0,83393.0,0.28686948]
["bitfinex-derivatives","BTCF0:USTF0",1741843257619,0.1199222,83394.0,83393.0,0.31706948]
["bitfinex-derivatives","BTCF0:USTF0",1741843257820,0.1199222,83394.0,83393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741843258018,0.0632,83395.0,83385.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843258317,0.1199338,83386.0,83385.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843259415,0.1519338,83386.0,83385.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1741843259814,0.1519338,83386.0,83385.0,0.03237983]
["bitfinex-derivatives","BTCF0:USTF0",1741843260517,0.16366927,83386.0,83385.0,0.03237983]
["bitfinex-derivatives","BTCF0:USTF0",1741843260925,0.16366927,83386.0,83385.0,0.15531503]
["bitfinex-derivatives","BTCF0:USTF0",1741843261109,0.16366927,83386.0,83385.0,0.18541503]
["bitfinex-derivatives","BTCF0:USTF0",1741843261812,0.16366927,83386.0,83385.0,0.06547983]
["bitfinex-derivatives","BTCF0:USTF0",1741843262612,0.16366927,83386.0,83385.0,0.03537983]
["bitfinex-derivatives","BTCF0:USTF0",1741843262931,0.16366927,83386.0,83382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741843262932,0.04373547,83386.0,83367.0,1.40493567]
["bitfinex-derivatives","BTCF0:USTF0",1741843263123,0.1199453,83378.0,83372.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741843263314,0.1199453,83378.0,83375.0,0.1199495]
["bitfinex-derivatives","BTCF0:USTF0",1741843263513,0.1199453,83378.0,83376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741843263723,0.1199553,83371.0,83370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741843263936,0.1199582,83369.0,83368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741843264442,0.1199582,83369.0,83368.0,0.1508596]
["bitfinex-derivatives","BTCF0:USTF0",1741843264639,0.1519582,83369.0,83368.0,0.1508596]
["bitfinex-derivatives","BTCF0:USTF0",1741843264848,0.1199582,83369.0,83368.0,0.1508582]
["bitfinex-derivatives","BTCF0:USTF0",1741843265039,0.1159582,83369.0,83368.0,0.1508582]
["bitfinex-derivatives","BTCF0:USTF0",1741843265247,0.1159582,83369.0,83368.0,0.1608582]
["bitfinex-derivatives","BTCF0:USTF0",1741843265842,0.1159582,83369.0,83368.0,0.1748582]
["bitfinex-derivatives","BTCF0:USTF0",1741843268444,0.1776582,83369.0,83368.0,0.1748582]
["bitfinex-derivatives","BTCF0:USTF0",1741843268644,0.18944752,83369.0,83368.0,0.1748582]
["bitfinex-derivatives","BTCF0:USTF0",1741843268945,0.1159582,83369.0,83368.0,0.1748582]
["bitfinex-derivatives","BTCF0:USTF0",1741843269533,0.1159582,83369.0,83368.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1741843269935,0.0599744,83377.0,83376.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741843270541,0.0599744,83377.0,83376.0,0.1512453]
["bitfinex-derivatives","BTCF0:USTF0",1741843271645,0.0599744,83377.0,83376.0,0.1562453]
["bitfinex-derivatives","BTCF0:USTF0",1741843272940,0.0599744,83377.0,83376.0,0.1602453]
["bitfinex-derivatives","BTCF0:USTF0",1741843273148,0.12012653,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741843273348,0.00017983,83379.0,83378.0,0.2299453]
["bitfinex-derivatives","BTCF0:USTF0",1741843273650,0.12012363,83379.0,83378.0,0.2999053]
["bitfinex-derivatives","BTCF0:USTF0",1741843273940,0.13190917,83379.0,83378.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1741843274340,0.13190917,83379.0,83378.0,0.2399053]
["bitfinex-derivatives","BTCF0:USTF0",1741843274539,0.19640917,83379.0,83378.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1741843274739,0.19640917,83379.0,83378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741843275546,0.18462363,83379.0,83378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843275743,0.18462363,83379.0,83378.0,0.1269453]
["bitfinex-derivatives","BTCF0:USTF0",1741843277239,0.18462363,83379.0,83378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843280946,0.18462363,83379.0,83378.0,0.1269453]
["bitfinex-derivatives","BTCF0:USTF0",1741843281249,0.18462363,83379.0,83378.0,0.1597453]
["bitfinex-derivatives","BTCF0:USTF0",1741843281450,0.18462363,83379.0,83378.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741843281949,0.18462363,83379.0,83378.0,0.1597453]
["bitfinex-derivatives","BTCF0:USTF0",1741843282151,0.18462363,83379.0,83378.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741843282360,0.18462363,83379.0,83378.0,0.1597453]
["bitfinex-derivatives","BTCF0:USTF0",1741843283343,0.18462363,83379.0,83378.0,0.1911453]
["bitfinex-derivatives","BTCF0:USTF0",1741843283659,0.18462363,83379.0,83378.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741843284045,0.18462363,83379.0,83378.0,0.1911453]
["bitfinex-derivatives","BTCF0:USTF0",1741843284749,0.00017983,83379.0,83378.0,0.2511453]
["bitfinex-derivatives","BTCF0:USTF0",1741843284950,0.00017983,83379.0,83378.0,0.2711453]
["bitfinex-derivatives","BTCF0:USTF0",1741843285142,0.12012363,83379.0,83378.0,0.2711453]
["bitfinex-derivatives","BTCF0:USTF0",1741843285347,0.12012363,83379.0,83378.0,0.2511453]
["bitfinex-derivatives","BTCF0:USTF0",1741843285543,0.12012363,83379.0,83378.0,0.3711053]
["bitfinex-derivatives","BTCF0:USTF0",1741843285754,0.12012363,83379.0,83378.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1741843290067,0.12012363,83379.0,83378.0,0.3711053]
["bitfinex-derivatives","BTCF0:USTF0",1741843292465,0.12012363,83379.0,83378.0,0.2511453]
["bitfinex-derivatives","BTCF0:USTF0",1741843292666,0.00017983,83379.0,83378.0,0.2511453]
["bitfinex-derivatives","BTCF0:USTF0",1741843292864,0.00017983,83379.0,83378.0,0.4111053]
["bitfinex-derivatives","BTCF0:USTF0",1741843293759,0.12012363,83379.0,83378.0,0.4111053]
["bitfinex-derivatives","BTCF0:USTF0",1741843294355,0.00017983,83379.0,83378.0,0.4111053]
["bitfinex-derivatives","BTCF0:USTF0",1741843294860,0.00017983,83379.0,83378.0,0.32302799]
["bitfinex-derivatives","BTCF0:USTF0",1741843295060,0.14375659,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741843295264,0.14375659,83380.0,83379.0,0.6299438]
["bitfinex-derivatives","BTCF0:USTF0",1741843295468,0.14375659,83380.0,83379.0,0.6932438]
["bitfinex-derivatives","BTCF0:USTF0",1741843295857,0.14375659,83380.0,83379.0,0.7250438]
["bitfinex-derivatives","BTCF0:USTF0",1741843296360,0.14375659,83380.0,83379.0,0.7280438]
["bitfinex-derivatives","BTCF0:USTF0",1741843297160,0.26369899,83380.0,83379.0,0.7280438]
["bitfinex-derivatives","BTCF0:USTF0",1741843297466,0.26369899,83380.0,83379.0,0.2280438]
["bitfinex-derivatives","BTCF0:USTF0",1741843297669,0.29389899,83380.0,83379.0,0.2320438]
["bitfinex-derivatives","BTCF0:USTF0",1741843297968,0.1807424,83380.0,83379.0,0.2320438]
["bitfinex-derivatives","BTCF0:USTF0",1741843298566,0.1807424,83380.0,83379.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1741843299258,0.1807424,83380.0,83379.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741843300263,0.1807424,83380.0,83379.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1741843300469,0.1807424,83380.0,83379.0,0.2202438]
["bitfinex-derivatives","BTCF0:USTF0",1741843300657,0.1807424,83380.0,83379.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1741843301663,0.1807424,83380.0,83379.0,0.2202438]
["bitfinex-derivatives","BTCF0:USTF0",1741843302562,0.0608,83380.0,83379.0,0.2202438]
["bitfinex-derivatives","BTCF0:USTF0",1741843302765,0.1807424,83380.0,83379.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1741843303159,0.0608,83380.0,83379.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1741843303360,0.1807424,83380.0,83379.0,0.2202438]
["bitfinex-derivatives","BTCF0:USTF0",1741843303765,0.1807424,83380.0,83379.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1741843304673,0.1807424,83380.0,83379.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741843304873,0.1807424,83380.0,83379.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741843305167,0.1807424,83380.0,83379.0,0.1680438]
["bitfinex-derivatives","BTCF0:USTF0",1741843305471,0.1807424,83380.0,83379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843305867,0.19267958,83380.0,83379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843306972,0.19267958,83380.0,83379.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1741843307173,0.19267958,83380.0,83379.0,0.1572438]
["bitfinex-derivatives","BTCF0:USTF0",1741843309363,0.19267958,83380.0,83379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843310463,0.19267958,83380.0,83379.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741843310664,0.19267958,83380.0,83379.0,0.1580438]
["bitfinex-derivatives","BTCF0:USTF0",1741843310863,0.19267958,83380.0,83379.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741843311063,0.19267958,83380.0,83379.0,0.1580438]
["bitfinex-derivatives","BTCF0:USTF0",1741843311573,0.19267958,83380.0,83379.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741843312586,0.19267958,83380.0,83379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843312877,0.22397958,83380.0,83379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741843314367,0.1199668,83363.0,83358.0,0.06905603]
["bitfinex-derivatives","BTCF0:USTF0",1741843314566,0.1199668,83363.0,83362.0,0.33010673]
["bitfinex-derivatives","BTCF0:USTF0",1741843314970,0.1199668,83363.0,83362.0,0.24124673]
["bitfinex-derivatives","BTCF0:USTF0",1741843315172,0.1199668,83363.0,83362.0,0.36120673]
["bitfinex-derivatives","BTCF0:USTF0",1741843315374,0.1199668,83363.0,83362.0,0.24124673]
["bitfinex-derivatives","BTCF0:USTF0",1741843315575,0.1199668,83363.0,83362.0,0.27134673]
["bitfinex-derivatives","BTCF0:USTF0",1741843316071,0.1836668,83363.0,83362.0,0.28534673]
["bitfinex-derivatives","BTCF0:USTF0",1741843316667,0.1836668,83363.0,83362.0,0.28534813]
["bitfinex-derivatives","BTCF0:USTF0",1741843316866,0.1836668,83363.0,83362.0,0.10527983]
["bitfinex-derivatives","BTCF0:USTF0",1741843317064,0.1836668,83363.0,83362.0,0.19534813]
["bitfinex-derivatives","BTCF0:USTF0",1741843317877,0.19555889,83363.0,83362.0,0.19534813]
["bitfinex-derivatives","BTCF0:USTF0",1741843319973,0.13285889,83363.0,83362.0,0.19534813]
["bitfinex-derivatives","BTCF0:USTF0",1741843320172,0.001,83363.0,83362.0,0.28534813]
["bitfinex-derivatives","BTCF0:USTF0",1741843320573,0.17624086,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741843320767,0.35618796,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741843321273,0.35618796,83367.0,83366.0,0.1799625]
["bitfinex-derivatives","BTCF0:USTF0",1741843321274,0.17624086,83367.0,83366.0,0.1799625]
["bitfinex-derivatives","BTCF0:USTF0",1741843321573,0.17624086,83367.0,83366.0,0.46444497]
["bitfinex-derivatives","BTCF0:USTF0",1741843322075,0.17624086,83367.0,83366.0,0.46544497]
["bitfinex-derivatives","BTCF0:USTF0",1741843322577,0.29620196,83367.0,83366.0,0.4535625]
["bitfinex-derivatives","BTCF0:USTF0",1741843323370,0.17624086,83367.0,83366.0,0.4535625]
["bitfinex-derivatives","BTCF0:USTF0",1741843323566,0.10751828,83367.0,83366.0,0.4535625]
["bitfinex-derivatives","BTCF0:USTF0",1741843323971,0.10751828,83367.0,83366.0,0.4525625]
["bitfinex-derivatives","BTCF0:USTF0",1741843324682,0.10751828,83367.0,83366.0,0.46460276]
["bitfinex-derivatives","BTCF0:USTF0",1741843325382,0.10051828,83367.0,83366.0,0.46460276]
["bitfinex-derivatives","BTCF0:USTF0",1741843325583,0.10051828,83367.0,83366.0,0.58456276]
["bitfinex-derivatives","BTCF0:USTF0",1741843326977,0.10051828,83367.0,83366.0,0.58452276]
["bitfinex-derivatives","BTCF0:USTF0",1741843327383,0.10051828,83367.0,83366.0,0.46460276]
["bitfinex-derivatives","BTCF0:USTF0",1741843327571,0.1199569,83370.0,83366.0,0.46460276]
["bitfinex-derivatives","BTCF0:USTF0",1741843327572,0.1199573,83370.0,83366.0,0.46460276]
["bitfinex-derivatives","BTCF0:USTF0",1741843327777,0.1799293,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741843327971,0.0599764,83373.0,83372.0,0.1499539]
["bitfinex-derivatives","BTCF0:USTF0",1741843328182,0.11995,83375.0,83374.0,0.1799231]
["bitfinex-derivatives","BTCF0:USTF0",1741843328382,0.11995,83375.0,83374.0,0.2299231]
["bitfinex-derivatives","BTCF0:USTF0",1741843328775,0.11995,83375.0,83374.0,0.3498431]
["bitfinex-derivatives","BTCF0:USTF0",1741843329370,0.18315,83375.0,83374.0,0.3498431]
["bitfinex-derivatives","BTCF0:USTF0",1741843329888,0.15085,83375.0,83374.0,0.3498431]
["bitfinex-derivatives","BTCF0:USTF0",1741843330579,0.15385,83375.0,83374.0,0.3498431]
["bitfinex-derivatives","BTCF0:USTF0",1741843330787,0.15385,83375.0,83374.0,0.3898431]
["bitfinex-derivatives","BTCF0:USTF0",1741843330981,0.15785,83375.0,83374.0,0.3898431]
["bitfinex-derivatives","BTCF0:USTF0",1741843332479,0.15785,83375.0,83374.0,0.269895]
["bitfinex-derivatives","BTCF0:USTF0",1741843332677,0.15785,83375.0,83374.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1741843332882,0.15785,83375.0,83374.0,0.199895]
["bitfinex-derivatives","BTCF0:USTF0",1741843334783,0.15785,83375.0,83374.0,0.209895]
["bitfinex-derivatives","BTCF0:USTF0",1741843335984,0.0379,83375.0,83374.0,0.209895]
["bitfinex-derivatives","BTCF0:USTF0",1741843336182,0.007,83375.0,83374.0,0.209895]
["bitfinex-derivatives","BTCF0:USTF0",1741843336392,0.00179947,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741843336589,0.00179947,83390.0,83389.0,0.2698494]
["bitfinex-derivatives","BTCF0:USTF0",1741843336774,0.00179947,83390.0,83389.0,0.4241494]
["bitfinex-derivatives","BTCF0:USTF0",1741843337790,0.00879947,83390.0,83389.0,0.43689099]
["bitfinex-derivatives","BTCF0:USTF0",1741843338782,0.01579947,83390.0,83389.0,0.43789099]
["bitfinex-derivatives","BTCF0:USTF0",1741843340277,0.014,83390.0,83389.0,0.43789099]
["bitfinex-derivatives","BTCF0:USTF0",1741843344186,0.014,83390.0,83389.0,0.44699419]
["bitfinex-derivatives","BTCF0:USTF0",1741843344788,0.008,83390.0,83389.0,0.44599419]
["bitfinex-derivatives","BTCF0:USTF0",1741843345192,1e-07,83390.0,83389.0,0.44599419]
["bitfinex-derivatives","BTCF0:USTF0",1741843345391,0.0301,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741843345696,0.21516133,83419.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741843345697,0.0326,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741843345901,0.065,83418.0,83417.0,0.4997692]
["bitfinex-derivatives","BTCF0:USTF0",1741843346202,0.1848877,83418.0,83417.0,0.4897692]
["bitfinex-derivatives","BTCF0:USTF0",1741843346398,0.1848877,83418.0,83417.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1741843347298,0.1848877,83418.0,83417.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1741843347494,0.071,83418.0,83407.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1741843347703,0.071,83418.0,83394.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1741843347704,0.1199036,83407.0,83406.0,0.2397808]
["bitfinex-derivatives","BTCF0:USTF0",1741843347999,0.1199036,83407.0,83406.0,0.2497808]
["bitfinex-derivatives","BTCF0:USTF0",1741843348593,0.1832036,83407.0,83406.0,0.2497808]
["bitfinex-derivatives","BTCF0:USTF0",1741843349898,0.0633,83407.0,83406.0,0.2597808]
["bitfinex-derivatives","BTCF0:USTF0",1741843350494,0.0309,83419.0,83406.0,0.2597808]
["bitfinex-derivatives","BTCF0:USTF0",1741843350495,0.0309,83419.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741843350703,0.0306,83418.0,83417.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1741843350901,0.1504877,83418.0,83417.0,0.1298892]
["bitfinex-derivatives","BTCF0:USTF0",1741843351103,0.1504877,83418.0,83417.0,0.14210014]
["bitfinex-derivatives","BTCF0:USTF0",1741843351304,0.1504877,83418.0,83417.0,0.14210016]
["bitfinex-derivatives","BTCF0:USTF0",1741843351706,0.1823877,83418.0,83417.0,0.14210016]
["bitfinex-derivatives","BTCF0:USTF0",1741843352108,0.1823877,83418.0,83417.0,0.1298892]
["bitfinex-derivatives","BTCF0:USTF0",1741843352809,0.1823877,83418.0,83417.0,0.1498892]
["bitfinex-derivatives","BTCF0:USTF0",1741843353109,0.1823877,83418.0,83417.0,0.16208891]
["bitfinex-derivatives","BTCF0:USTF0",1741843353404,0.0625,83418.0,83417.0,0.16208869]
["bitfinex-derivatives","BTCF0:USTF0",1741843353606,0.00179901,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741843353903,0.00179901,83420.0,83419.0,0.57196579]
["bitfinex-derivatives","BTCF0:USTF0",1741843354110,0.00179901,83420.0,83419.0,0.5597663]
["bitfinex-derivatives","BTCF0:USTF0",1741843354498,0.12168391,83420.0,83419.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1741843354907,0.12168391,83420.0,83419.0,0.4797663]
["bitfinex-derivatives","BTCF0:USTF0",1741843356599,0.13942142,83420.0,83419.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741843356809,0.13942142,83420.0,83419.0,0.3608863]
["bitfinex-derivatives","BTCF0:USTF0",1741843357314,0.12768391,83420.0,83419.0,0.3608863]
["bitfinex-derivatives","BTCF0:USTF0",1741843357618,0.12768391,83420.0,83419.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1741843359706,0.12768391,83420.0,83419.0,0.1521863]
["bitfinex-derivatives","BTCF0:USTF0",1741843360306,0.13984809,83420.0,83419.0,0.1521863]
["bitfinex-derivatives","BTCF0:USTF0",1741843361709,0.20474809,83420.0,83419.0,0.1521863]
["bitfinex-derivatives","BTCF0:USTF0",1741843362405,0.19258391,83420.0,83419.0,0.1521863]
["bitfinex-derivatives","BTCF0:USTF0",1741843363009,0.19258391,83420.0,83419.0,0.1208863]
["bitfinex-derivatives","BTCF0:USTF0",1741843363613,0.19258391,83420.0,83419.0,0.1533863]
["bitfinex-derivatives","BTCF0:USTF0",1741843365423,0.19258391,83420.0,83419.0,0.1837863]
["bitfinex-derivatives","BTCF0:USTF0",1741843366524,0.19258391,83420.0,83419.0,0.2437863]
["bitfinex-derivatives","BTCF0:USTF0",1741843366725,0.19258391,83420.0,83419.0,0.1937863]
["bitfinex-derivatives","BTCF0:USTF0",1741843367023,0.07269901,83420.0,83419.0,0.1937863]
["bitfinex-derivatives","BTCF0:USTF0",1741843367229,0.19258391,83420.0,83419.0,0.1937863]
["bitfinex-derivatives","BTCF0:USTF0",1741843367728,0.07269901,83420.0,83419.0,0.2037863]
["bitfinex-derivatives","BTCF0:USTF0",1741843367929,0.19258391,83420.0,83419.0,0.2037863]
["bitfinex-derivatives","BTCF0:USTF0",1741843368121,0.19258391,83420.0,83419.0,0.2137863]
["bitfinex-derivatives","BTCF0:USTF0",1741843368320,0.19258391,83420.0,83419.0,0.22602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843368722,0.19258391,83420.0,83419.0,0.20602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843369027,0.19258391,83420.0,83419.0,0.22602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843369228,0.19258391,83420.0,83419.0,0.20602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843370322,0.19258391,83420.0,83419.0,0.22602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843370524,0.19258391,83420.0,83419.0,0.20602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843370725,0.19258391,83420.0,83419.0,0.21602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843371028,0.00779901,83420.0,83419.0,0.21602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843371532,0.00779901,83420.0,83419.0,0.33586923]
["bitfinex-derivatives","BTCF0:USTF0",1741843372735,0.00779901,83420.0,83419.0,0.21602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843372941,0.12768391,83420.0,83419.0,0.33586923]
["bitfinex-derivatives","BTCF0:USTF0",1741843373238,0.19308391,83420.0,83419.0,0.33586923]
["bitfinex-derivatives","BTCF0:USTF0",1741843373438,0.19308391,83420.0,83419.0,0.20602923]
["bitfinex-derivatives","BTCF0:USTF0",1741843373638,0.19308391,83420.0,83419.0,0.32586923]
["bitfinex-derivatives","BTCF0:USTF0",1741843374442,0.19308391,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843374631,0.1912849,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843374831,0.1912849,83420.0,83419.0,0.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1741843375129,0.1912849,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843376230,0.0384,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843376543,0.006,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843376736,0.006,83420.0,83419.0,0.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1741843376931,0.006,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843378442,0.006,83420.0,83419.0,0.51587679]
["bitfinex-derivatives","BTCF0:USTF0",1741843379334,0.006,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843379735,0.006,83420.0,83419.0,0.3837863]
["bitfinex-derivatives","BTCF0:USTF0",1741843379935,0.006,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843383443,0.006,83420.0,83419.0,0.51585789]
["bitfinex-derivatives","BTCF0:USTF0",1741843383641,0.006,83420.0,83419.0,0.51585727]
["bitfinex-derivatives","BTCF0:USTF0",1741843383833,0.006,83420.0,83419.0,0.39601727]
["bitfinex-derivatives","BTCF0:USTF0",1741843384035,0.006,83420.0,83419.0,0.51585727]
["bitfinex-derivatives","BTCF0:USTF0",1741843384544,0.006,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843386443,0.006,83420.0,83419.0,0.51588317]
["bitfinex-derivatives","BTCF0:USTF0",1741843387530,0.006,83420.0,83419.0,0.5036263]
["bitfinex-derivatives","BTCF0:USTF0",1741843387731,0.1430511,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741843388039,0.1430511,83426.0,83425.0,0.68211071]
["bitfinex-derivatives","BTCF0:USTF0",1741843388237,0.1430511,83426.0,83425.0,0.80195071]
["bitfinex-derivatives","BTCF0:USTF0",1741843388438,0.1430511,83426.0,83425.0,0.92182675]
["bitfinex-derivatives","BTCF0:USTF0",1741843388640,0.1430511,83426.0,83425.0,0.98532675]
["bitfinex-derivatives","BTCF0:USTF0",1741843389642,0.1430511,83426.0,83425.0,0.98732675]
["bitfinex-derivatives","BTCF0:USTF0",1741843389842,0.1430511,83426.0,83425.0,0.98728675]
["bitfinex-derivatives","BTCF0:USTF0",1741843391148,0.0618,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741843391337,0.0618,83436.0,83435.0,0.53189631]
["bitfinex-derivatives","BTCF0:USTF0",1741843391839,0.1816619,83436.0,83435.0,0.13209631]
["bitfinex-derivatives","BTCF0:USTF0",1741843392241,0.1816619,83436.0,83435.0,0.14209631]
["bitfinex-derivatives","BTCF0:USTF0",1741843392546,0.1816619,83436.0,83435.0,0.20569631]
["bitfinex-derivatives","BTCF0:USTF0",1741843392942,0.0618,83436.0,83435.0,0.20569631]
["bitfinex-derivatives","BTCF0:USTF0",1741843393249,0.0618,83436.0,83435.0,0.22569631]
["bitfinex-derivatives","BTCF0:USTF0",1741843393450,0.1816619,83436.0,83435.0,0.22579827]
["bitfinex-derivatives","BTCF0:USTF0",1741843393647,0.0618,83436.0,83435.0,0.22579827]
["bitfinex-derivatives","BTCF0:USTF0",1741843393844,0.0618,83436.0,83435.0,0.34559827]
["bitfinex-derivatives","BTCF0:USTF0",1741843395146,0.1430511,83442.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741843395450,0.03339845,83441.0,83440.0,0.29533623]
["bitfinex-derivatives","BTCF0:USTF0",1741843395953,0.03339845,83441.0,83440.0,0.28199107]
["bitfinex-derivatives","BTCF0:USTF0",1741843396342,0.03339845,83441.0,83440.0,0.16219107]
["bitfinex-derivatives","BTCF0:USTF0",1741843396542,0.06479845,83441.0,83440.0,0.19459107]
["bitfinex-derivatives","BTCF0:USTF0",1741843396742,0.06479845,83441.0,83440.0,0.31439107]
["bitfinex-derivatives","BTCF0:USTF0",1741843397044,0.06479845,83441.0,83440.0,0.19459107]
["bitfinex-derivatives","BTCF0:USTF0",1741843397244,0.06479845,83441.0,83440.0,0.19467103]
["bitfinex-derivatives","BTCF0:USTF0",1741843397445,0.06479845,83441.0,83440.0,0.31447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843397846,0.18465315,83441.0,83440.0,0.31447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843398054,0.06479845,83441.0,83440.0,0.31447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843399146,0.06479845,83441.0,83440.0,0.29447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843399455,0.06479845,83441.0,83440.0,0.32447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843399843,0.18465315,83441.0,83440.0,0.29447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843401341,0.18465315,83441.0,83440.0,0.30447103]
["bitfinex-derivatives","BTCF0:USTF0",1741843402046,0.18465315,83441.0,83440.0,0.26207103]
["bitfinex-derivatives","BTCF0:USTF0",1741843402243,0.18465315,83441.0,83440.0,0.14227103]
["bitfinex-derivatives","BTCF0:USTF0",1741843402443,0.18465315,83441.0,83440.0,0.29277103]
["bitfinex-derivatives","BTCF0:USTF0",1741843402642,0.18465315,83441.0,83440.0,0.30277103]
["bitfinex-derivatives","BTCF0:USTF0",1741843402854,0.18465315,83441.0,83440.0,0.17297103]
["bitfinex-derivatives","BTCF0:USTF0",1741843403055,0.06479845,83441.0,83440.0,0.45277103]
["bitfinex-derivatives","BTCF0:USTF0",1741843403847,0.06479845,83441.0,83440.0,0.46615045]
["bitfinex-derivatives","BTCF0:USTF0",1741843405150,0.06479845,83441.0,83440.0,0.45277103]
["bitfinex-derivatives","BTCF0:USTF0",1741843405347,0.06479845,83441.0,83440.0,0.46627922]
["bitfinex-derivatives","BTCF0:USTF0",1741843405956,0.1430511,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741843406253,0.1430511,83450.0,83449.0,0.70205813]
["bitfinex-derivatives","BTCF0:USTF0",1741843406445,0.1430511,83450.0,83449.0,0.71556632]
["bitfinex-derivatives","BTCF0:USTF0",1741843407357,0.1430511,83450.0,83449.0,0.59576632]
["bitfinex-derivatives","BTCF0:USTF0",1741843407559,0.1430511,83450.0,83449.0,0.70205813]
["bitfinex-derivatives","BTCF0:USTF0",1741843408657,0.1430511,83450.0,83449.0,0.71394382]
["bitfinex-derivatives","BTCF0:USTF0",1741843408961,0.1430511,83450.0,83449.0,0.71491176]
["bitfinex-derivatives","BTCF0:USTF0",1741843409551,0.0619,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741843409745,0.0619,83452.0,83451.0,0.69222317]
["bitfinex-derivatives","BTCF0:USTF0",1741843409950,0.1817389,83452.0,83451.0,0.69222317]
["bitfinex-derivatives","BTCF0:USTF0",1741843410150,0.1817389,83452.0,83451.0,0.75612317]
["bitfinex-derivatives","BTCF0:USTF0",1741843412161,0.1817389,83452.0,83451.0,0.44372317]
["bitfinex-derivatives","BTCF0:USTF0",1741843413752,0.1817389,83452.0,83451.0,0.50372317]
["bitfinex-derivatives","BTCF0:USTF0",1741843413955,0.0619,83452.0,83451.0,0.50372317]
["bitfinex-derivatives","BTCF0:USTF0",1741843414657,0.0619,83452.0,83451.0,0.63680066]
["bitfinex-derivatives","BTCF0:USTF0",1741843414862,0.1817389,83452.0,83451.0,0.60680066]
["bitfinex-derivatives","BTCF0:USTF0",1741843415457,0.1817389,83452.0,83451.0,0.02570036]
["bitfinex-derivatives","BTCF0:USTF0",1741843415854,0.19396598,83452.0,83451.0,0.02570036]
["bitfinex-derivatives","BTCF0:USTF0",1741843417955,0.1198504,83444.0,83443.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741843418463,0.1198533,83442.0,83441.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843419058,0.1816533,83442.0,83441.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843419359,0.1796533,83442.0,83441.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843419955,0.1776533,83442.0,83441.0,0.00317983]
["bitfinex-derivatives","BTCF0:USTF0",1741843420662,0.1776533,83442.0,83441.0,0.00617983]
["bitfinex-derivatives","BTCF0:USTF0",1741843421270,0.1776533,83442.0,83441.0,0.00317983]
["bitfinex-derivatives","BTCF0:USTF0",1741843421769,0.1786533,83442.0,83441.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741843425069,0.1786533,83442.0,83426.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741843425070,0.1198748,83427.0,83426.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741843425270,0.1198748,83427.0,83426.0,0.2816351]
["bitfinex-derivatives","BTCF0:USTF0",1741843425958,0.13218593,83427.0,83426.0,0.3126351]
["bitfinex-derivatives","BTCF0:USTF0",1741843426167,0.1198748,83427.0,83426.0,0.1928751]
["bitfinex-derivatives","BTCF0:USTF0",1741843426474,0.1502748,83427.0,83426.0,0.2018751]
["bitfinex-derivatives","BTCF0:USTF0",1741843426661,0.1502748,83427.0,83426.0,0.2319751]
["bitfinex-derivatives","BTCF0:USTF0",1741843427063,0.1502748,83427.0,83426.0,0.1999751]
["bitfinex-derivatives","BTCF0:USTF0",1741843427663,0.1502748,83427.0,83426.0,0.1959751]
["bitfinex-derivatives","BTCF0:USTF0",1741843428171,0.1620606,83427.0,83426.0,0.1909751]
["bitfinex-derivatives","BTCF0:USTF0",1741843429074,0.1502748,83427.0,83426.0,0.1909751]
["bitfinex-derivatives","BTCF0:USTF0",1741843429366,0.1502748,83427.0,83426.0,0.2109751]
["bitfinex-derivatives","BTCF0:USTF0",1741843429570,0.0304,83427.0,83426.0,0.2109751]
["bitfinex-derivatives","BTCF0:USTF0",1741843429773,0.1798071,83432.0,83431.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741843429971,0.1798071,83432.0,83431.0,0.19417977]
["bitfinex-derivatives","BTCF0:USTF0",1741843430359,0.2432071,83432.0,83431.0,0.20752439]
["bitfinex-derivatives","BTCF0:USTF0",1741843430769,0.25524637,83432.0,83431.0,0.20752439]
["bitfinex-derivatives","BTCF0:USTF0",1741843431175,0.25724637,83432.0,83431.0,0.20752439]
["bitfinex-derivatives","BTCF0:USTF0",1741843432065,0.25724637,83432.0,83431.0,0.08761083]
["bitfinex-derivatives","BTCF0:USTF0",1741843433465,0.25724637,83432.0,83431.0,0.20747993]
["bitfinex-derivatives","BTCF0:USTF0",1741843433885,0.25724637,83432.0,83431.0,0.08761083]
["bitfinex-derivatives","BTCF0:USTF0",1741843434270,0.25724637,83432.0,83431.0,0.07426621]
["bitfinex-derivatives","BTCF0:USTF0",1741843435870,0.25724637,83432.0,83431.0,0.07415418]
["bitfinex-derivatives","BTCF0:USTF0",1741843437373,0.25724637,83432.0,83431.0,0.19402328]
["bitfinex-derivatives","BTCF0:USTF0",1741843439276,0.19384637,83432.0,83431.0,0.19402328]
["bitfinex-derivatives","BTCF0:USTF0",1741843440164,0.002,83432.0,83431.0,0.20402328]
["bitfinex-derivatives","BTCF0:USTF0",1741843440365,0.14338195,83440.0,83431.0,0.24628946]
["bitfinex-derivatives","BTCF0:USTF0",1741843440580,0.14338195,83440.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741843440875,0.14338195,83439.0,83434.0,0.43221898]
["bitfinex-derivatives","BTCF0:USTF0",1741843441074,0.14338195,83439.0,83434.0,0.55197898]
["bitfinex-derivatives","BTCF0:USTF0",1741843441276,0.14338195,83439.0,83434.0,0.55206216]
["bitfinex-derivatives","BTCF0:USTF0",1741843441570,0.14338195,83439.0,83434.0,0.61246216]
["bitfinex-derivatives","BTCF0:USTF0",1741843441571,0.00217983,83435.0,83434.0,0.61246216]
["bitfinex-derivatives","BTCF0:USTF0",1741843441775,0.00217983,83435.0,83434.0,0.49270216]
["bitfinex-derivatives","BTCF0:USTF0",1741843441965,0.00217983,83435.0,83434.0,0.61246216]
["bitfinex-derivatives","BTCF0:USTF0",1741843443276,0.12204313,83435.0,83434.0,0.61246216]
["bitfinex-derivatives","BTCF0:USTF0",1741843444377,0.12204313,83435.0,83434.0,0.57246216]
["bitfinex-derivatives","BTCF0:USTF0",1741843444874,0.12204313,83435.0,83434.0,0.5600248]
["bitfinex-derivatives","BTCF0:USTF0",1741843445068,0.15324313,83435.0,83434.0,0.57238307]
["bitfinex-derivatives","BTCF0:USTF0",1741843447575,0.15324313,83435.0,83434.0,0.16221827]
["bitfinex-derivatives","BTCF0:USTF0",1741843447779,0.15324313,83435.0,83434.0,0.16232307]
["bitfinex-derivatives","BTCF0:USTF0",1741843449479,0.15324313,83435.0,83434.0,0.17568156]
["bitfinex-derivatives","BTCF0:USTF0",1741843450274,0.15324313,83435.0,83434.0,0.16232307]
["bitfinex-derivatives","BTCF0:USTF0",1741843450672,0.15324313,83435.0,83434.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1741843450879,0.15324313,83435.0,83434.0,0.1624564]
["bitfinex-derivatives","BTCF0:USTF0",1741843451881,0.15324313,83435.0,83434.0,0.17579208]
["bitfinex-derivatives","BTCF0:USTF0",1741843452783,0.15324313,83435.0,83434.0,0.17582328]
["bitfinex-derivatives","BTCF0:USTF0",1741843454692,0.15324313,83435.0,83434.0,0.16330048]
["bitfinex-derivatives","BTCF0:USTF0",1741843454888,0.15324313,83435.0,83434.0,0.17582802]
["bitfinex-derivatives","BTCF0:USTF0",1741843455194,0.15324313,83435.0,83434.0,0.19582802]
["bitfinex-derivatives","BTCF0:USTF0",1741843455395,0.03337983,83435.0,83434.0,0.19582802]
["bitfinex-derivatives","BTCF0:USTF0",1741843456181,0.03337983,83435.0,83434.0,0.20582802]
["bitfinex-derivatives","BTCF0:USTF0",1741843456688,0.00217983,83435.0,83434.0,0.20591621]
["bitfinex-derivatives","BTCF0:USTF0",1741843458377,0.00217983,83435.0,83434.0,0.18591621]
["bitfinex-derivatives","BTCF0:USTF0",1741843458585,0.12204313,83435.0,83434.0,0.18582235]
["bitfinex-derivatives","BTCF0:USTF0",1741843459187,0.15324313,83435.0,83434.0,0.18582235]
["bitfinex-derivatives","BTCF0:USTF0",1741843459692,0.15324313,83435.0,83434.0,0.17248667]
["bitfinex-derivatives","BTCF0:USTF0",1741843460594,0.15324313,83435.0,83434.0,0.18583176]
["bitfinex-derivatives","BTCF0:USTF0",1741843461090,0.15324313,83435.0,83434.0,0.20583176]
["bitfinex-derivatives","BTCF0:USTF0",1741843461290,0.03337983,83435.0,83434.0,0.20583176]
["bitfinex-derivatives","BTCF0:USTF0",1741843461589,0.00217983,83435.0,83434.0,0.20583176]
["bitfinex-derivatives","BTCF0:USTF0",1741843462584,0.12204313,83435.0,83434.0,0.18581295]
["bitfinex-derivatives","BTCF0:USTF0",1741843464497,0.00217983,83435.0,83434.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1741843464793,0.12204313,83435.0,83434.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1741843464994,0.18684313,83435.0,83434.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1741843465193,0.18684313,83435.0,83434.0,0.18585935]
["bitfinex-derivatives","BTCF0:USTF0",1741843466396,0.06697983,83435.0,83434.0,0.18567001]
["bitfinex-derivatives","BTCF0:USTF0",1741843466587,0.06697983,83435.0,83434.0,0.19232492]
["bitfinex-derivatives","BTCF0:USTF0",1741843466782,0.18684313,83435.0,83434.0,0.19232492]
["bitfinex-derivatives","BTCF0:USTF0",1741843466994,0.06697983,83435.0,83434.0,0.19232492]
["bitfinex-derivatives","BTCF0:USTF0",1741843467193,0.00217983,83435.0,83434.0,0.19232492]
["bitfinex-derivatives","BTCF0:USTF0",1741843470295,0.00217983,83435.0,83434.0,0.31217941]
["bitfinex-derivatives","BTCF0:USTF0",1741843470594,0.00017983,83435.0,83434.0,0.31217941]
["bitfinex-derivatives","BTCF0:USTF0",1741843471495,0.17891653,83444.0,83434.0,0.20231461]
["bitfinex-derivatives","BTCF0:USTF0",1741843471695,0.17891653,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741843471996,0.17891653,83444.0,83443.0,0.82189192]
["bitfinex-derivatives","BTCF0:USTF0",1741843472700,0.17891653,83444.0,83443.0,0.88419192]
["bitfinex-derivatives","BTCF0:USTF0",1741843474799,0.17891653,83444.0,83443.0,0.89641655]
["bitfinex-derivatives","BTCF0:USTF0",1741843475001,0.0616,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1741843475299,0.0616,83451.0,83450.0,0.28220192]
["bitfinex-derivatives","BTCF0:USTF0",1741843476092,0.0616,83451.0,83450.0,0.28211979]
["bitfinex-derivatives","BTCF0:USTF0",1741843477002,0.0616,83451.0,83450.0,0.28311979]
["bitfinex-derivatives","BTCF0:USTF0",1741843477199,0.17891653,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741843477403,0.17891653,83454.0,83453.0,0.58179549]
["bitfinex-derivatives","BTCF0:USTF0",1741843478096,0.17891653,83454.0,83453.0,0.58199815]
["bitfinex-derivatives","BTCF0:USTF0",1741843478301,0.17044663,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741843478497,0.17044663,83458.0,83457.0,0.48231235]
["bitfinex-derivatives","BTCF0:USTF0",1741843479296,0.29027693,83458.0,83457.0,0.48231235]
["bitfinex-derivatives","BTCF0:USTF0",1741843479699,0.29027693,83458.0,83457.0,0.49558711]
["bitfinex-derivatives","BTCF0:USTF0",1741843479899,0.17044663,83458.0,83457.0,0.49558711]
["bitfinex-derivatives","BTCF0:USTF0",1741843480506,0.17044663,83458.0,83457.0,0.49658711]
["bitfinex-derivatives","BTCF0:USTF0",1741843481005,0.17044663,83458.0,83457.0,0.52978711]
["bitfinex-derivatives","BTCF0:USTF0",1741843481303,0.10754663,83458.0,83457.0,0.52978711]
["bitfinex-derivatives","BTCF0:USTF0",1741843482096,0.10754663,83458.0,83457.0,0.55019775]
["bitfinex-derivatives","BTCF0:USTF0",1741843482298,0.10754663,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741843482492,0.13824663,83462.0,83461.0,0.24271729]
["bitfinex-derivatives","BTCF0:USTF0",1741843483102,0.25807113,83462.0,83461.0,0.30441729]
["bitfinex-derivatives","BTCF0:USTF0",1741843483303,0.13824663,83462.0,83461.0,0.31769205]
["bitfinex-derivatives","BTCF0:USTF0",1741843484607,0.25807113,83462.0,83461.0,0.24769205]
["bitfinex-derivatives","BTCF0:USTF0",1741843485408,0.25807113,83462.0,83461.0,0.21689205]
["bitfinex-derivatives","BTCF0:USTF0",1741843485606,0.25807113,83462.0,83461.0,0.20689205]
["bitfinex-derivatives","BTCF0:USTF0",1741843485806,0.25807113,83462.0,83461.0,0.20723082]
["bitfinex-derivatives","BTCF0:USTF0",1741843486510,0.25807113,83462.0,83461.0,0.05650482]
["bitfinex-derivatives","BTCF0:USTF0",1741843486700,0.25807113,83462.0,83461.0,0.17633082]
["bitfinex-derivatives","BTCF0:USTF0",1741843486907,0.1505245,83462.0,83461.0,0.17633082]
["bitfinex-derivatives","BTCF0:USTF0",1741843487607,0.1505245,83462.0,83461.0,0.20897881]
["bitfinex-derivatives","BTCF0:USTF0",1741843489399,0.1505245,83462.0,83461.0,0.21897881]
["bitfinex-derivatives","BTCF0:USTF0",1741843489601,0.1505245,83462.0,83461.0,0.21889552]
["bitfinex-derivatives","BTCF0:USTF0",1741843489801,0.1505245,83462.0,83461.0,0.20889552]
["bitfinex-derivatives","BTCF0:USTF0",1741843490309,0.1505245,83462.0,83461.0,0.24889552]
["bitfinex-derivatives","BTCF0:USTF0",1741843490513,0.1505245,83462.0,83461.0,0.20889552]
["bitfinex-derivatives","BTCF0:USTF0",1741843491207,0.1505245,83462.0,83461.0,0.23112817]
["bitfinex-derivatives","BTCF0:USTF0",1741843491415,0.0307,83462.0,83461.0,0.23190285]
["bitfinex-derivatives","BTCF0:USTF0",1741843491810,0.0307,83462.0,83461.0,0.28190285]
["bitfinex-derivatives","BTCF0:USTF0",1741843492209,0.19865353,83470.0,83461.0,0.1398442]
["bitfinex-derivatives","BTCF0:USTF0",1741843492210,0.13874663,83470.0,83461.0,0.1398442]
["bitfinex-derivatives","BTCF0:USTF0",1741843492404,0.13874663,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741843492405,0.10754663,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741843492708,0.098746,83470.0,83469.0,0.60388394]
["bitfinex-derivatives","BTCF0:USTF0",1741843493110,0.098746,83470.0,83469.0,0.63932856]
["bitfinex-derivatives","BTCF0:USTF0",1741843493410,0.17891653,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741843493710,0.17891653,83480.0,83479.0,0.77343502]
["bitfinex-derivatives","BTCF0:USTF0",1741843493910,0.17891653,83480.0,83479.0,0.78670978]
["bitfinex-derivatives","BTCF0:USTF0",1741843494211,0.29871523,83480.0,83479.0,0.78670978]
["bitfinex-derivatives","BTCF0:USTF0",1741843494408,0.29871523,83480.0,83479.0,0.32750968]
["bitfinex-derivatives","BTCF0:USTF0",1741843494603,0.29871523,83480.0,83479.0,0.44710968]
["bitfinex-derivatives","BTCF0:USTF0",1741843495114,0.33031523,83480.0,83479.0,0.55365756]
["bitfinex-derivatives","BTCF0:USTF0",1741843495304,0.21051653,83480.0,83479.0,0.57664663]
["bitfinex-derivatives","BTCF0:USTF0",1741843495804,0.17891653,83480.0,83479.0,0.57664663]
["bitfinex-derivatives","BTCF0:USTF0",1741843496115,0.1197834,83491.0,83490.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1741843496426,0.1512834,83491.0,83490.0,0.27315467]
["bitfinex-derivatives","BTCF0:USTF0",1741843496604,0.1512834,83491.0,83490.0,0.31642943]
["bitfinex-derivatives","BTCF0:USTF0",1741843497108,0.1512834,83491.0,83490.0,0.31651675]
["bitfinex-derivatives","BTCF0:USTF0",1741843497411,0.0316,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1741843497615,0.1197722,83499.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1741843497816,0.01222522,83501.0,83497.0,0.43551038]
["bitfinex-derivatives","BTCF0:USTF0",1741843498012,0.0927771,83511.0,83497.0,0.44878514]
["bitfinex-derivatives","BTCF0:USTF0",1741843498212,0.0329,83507.0,83497.0,0.44878514]
["bitfinex-derivatives","BTCF0:USTF0",1741843498419,0.1526608,83507.0,83497.0,0.44878514]
["bitfinex-derivatives","BTCF0:USTF0",1741843498618,0.0329,83507.0,83497.0,0.47087907]
["bitfinex-derivatives","BTCF0:USTF0",1741843498918,0.1197635,83505.0,83497.0,0.47087907]
["bitfinex-derivatives","BTCF0:USTF0",1741843499111,0.0312,83506.0,83497.0,0.47117354]
["bitfinex-derivatives","BTCF0:USTF0",1741843499313,0.0312,83502.0,83497.0,0.47117354]
["bitfinex-derivatives","BTCF0:USTF0",1741843499814,0.21516133,83503.0,83497.0,0.48775994]
["bitfinex-derivatives","BTCF0:USTF0",1741843500007,0.21516133,83503.0,83497.0,0.60851579]
["bitfinex-derivatives","BTCF0:USTF0",1741843500316,0.21516133,83503.0,83497.0,0.5919376]
["bitfinex-derivatives","BTCF0:USTF0",1741843500504,0.21516133,83503.0,83497.0,0.5909376]
["bitfinex-derivatives","BTCF0:USTF0",1741843500709,0.21516133,83503.0,83497.0,0.5919376]
["bitfinex-derivatives","BTCF0:USTF0",1741843500906,0.21516133,83503.0,83497.0,0.59270179]
["bitfinex-derivatives","BTCF0:USTF0",1741843501107,0.21516133,83503.0,83497.0,0.59370179]
["bitfinex-derivatives","BTCF0:USTF0",1741843501302,0.21516133,83503.0,83497.0,0.59270179]
["bitfinex-derivatives","BTCF0:USTF0",1741843501513,0.0312,83512.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741843501708,0.0312,83512.0,83499.0,0.77424915]
["bitfinex-derivatives","BTCF0:USTF0",1741843501912,0.06992165,83500.0,83499.0,0.77424915]
["bitfinex-derivatives","BTCF0:USTF0",1741843502107,0.03840735,83500.0,83499.0,0.92937903]
["bitfinex-derivatives","BTCF0:USTF0",1741843502307,0.21516133,83527.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741843502513,0.0321,83524.0,83521.0,0.66421765]
["bitfinex-derivatives","BTCF0:USTF0",1741843502813,0.29865503,83522.0,83521.0,0.15447775]
["bitfinex-derivatives","BTCF0:USTF0",1741843503013,0.29865503,83522.0,83521.0,0.18984644]
["bitfinex-derivatives","BTCF0:USTF0",1741843503211,0.29865503,83522.0,83521.0,0.16835852]
["bitfinex-derivatives","BTCF0:USTF0",1741843503413,0.36085503,83522.0,83521.0,0.13283476]
["bitfinex-derivatives","BTCF0:USTF0",1741843503808,0.36085503,83522.0,83521.0,0.14585242]
["bitfinex-derivatives","BTCF0:USTF0",1741843504112,0.36085503,83522.0,83521.0,0.28559232]
["bitfinex-derivatives","BTCF0:USTF0",1741843504305,0.21101653,83522.0,83521.0,0.29559232]
["bitfinex-derivatives","BTCF0:USTF0",1741843504512,0.17891653,83522.0,83521.0,0.35559232]
["bitfinex-derivatives","BTCF0:USTF0",1741843504715,0.17891653,83522.0,83521.0,0.28231756]
["bitfinex-derivatives","BTCF0:USTF0",1741843504925,0.17891653,83522.0,83521.0,0.29600731]
["bitfinex-derivatives","BTCF0:USTF0",1741843505116,0.29865503,83522.0,83521.0,0.31723376]
["bitfinex-derivatives","BTCF0:USTF0",1741843505309,0.1197385,83522.0,83521.0,0.37948351]
["bitfinex-derivatives","BTCF0:USTF0",1741843506424,0.11986596,83522.0,83521.0,0.16851716]
["bitfinex-derivatives","BTCF0:USTF0",1741843506815,0.11986596,83522.0,83521.0,0.31825706]
["bitfinex-derivatives","BTCF0:USTF0",1741843507015,0.03252746,83522.0,83521.0,0.40935269]
["bitfinex-derivatives","BTCF0:USTF0",1741843507216,0.00012746,83522.0,83521.0,0.40935269]
["bitfinex-derivatives","BTCF0:USTF0",1741843507417,0.00012746,83522.0,83521.0,0.40986655]
["bitfinex-derivatives","BTCF0:USTF0",1741843508116,0.11986596,83522.0,83521.0,0.40986655]
["bitfinex-derivatives","BTCF0:USTF0",1741843508419,0.11986596,83522.0,83521.0,0.28012665]
["bitfinex-derivatives","BTCF0:USTF0",1741843508923,0.11986596,83522.0,83521.0,0.39986655]
["bitfinex-derivatives","BTCF0:USTF0",1741843509315,0.11986596,83522.0,83521.0,0.3776168]
["bitfinex-derivatives","BTCF0:USTF0",1741843509524,0.11986596,83522.0,83521.0,0.3576168]
["bitfinex-derivatives","BTCF0:USTF0",1741843510316,0.11986596,83522.0,83521.0,0.3876168]
["bitfinex-derivatives","BTCF0:USTF0",1741843510519,0.11986596,83522.0,83521.0,0.38668446]
["bitfinex-derivatives","BTCF0:USTF0",1741843510916,0.11986596,83522.0,83521.0,0.35668446]
["bitfinex-derivatives","BTCF0:USTF0",1741843511319,0.11986596,83522.0,83521.0,0.23694456]
["bitfinex-derivatives","BTCF0:USTF0",1741843511521,0.11986596,83522.0,83521.0,0.16691475]
["bitfinex-derivatives","BTCF0:USTF0",1741843511820,0.11986596,83522.0,83521.0,0.2729649]
["bitfinex-derivatives","BTCF0:USTF0",1741843512019,0.11986596,83522.0,83521.0,0.16687284]
["bitfinex-derivatives","BTCF0:USTF0",1741843512219,0.11986596,83522.0,83521.0,0.14679585]
["bitfinex-derivatives","BTCF0:USTF0",1741843512421,0.11986596,83522.0,83521.0,0.26653575]
["bitfinex-derivatives","BTCF0:USTF0",1741843512622,0.11986596,83522.0,83521.0,0.02659585]
["bitfinex-derivatives","BTCF0:USTF0",1741843512826,0.11986596,83522.0,83521.0,0.01364784]
["bitfinex-derivatives","BTCF0:USTF0",1741843513313,0.11986596,83522.0,83521.0,0.14630794]
["bitfinex-derivatives","BTCF0:USTF0",1741843513818,0.11986596,83522.0,83521.0,0.02656804]
["bitfinex-derivatives","BTCF0:USTF0",1741843514222,0.11986596,83522.0,83521.0,0.14630794]
["bitfinex-derivatives","BTCF0:USTF0",1741843516116,0.11986596,83522.0,83521.0,0.16727214]
["bitfinex-derivatives","BTCF0:USTF0",1741843516716,0.11986596,83522.0,83521.0,0.06953141]
["bitfinex-derivatives","BTCF0:USTF0",1741843516918,0.11986596,83522.0,83521.0,0.04867812]
["bitfinex-derivatives","BTCF0:USTF0",1741843517129,0.11986596,83522.0,83521.0,0.18932292]
["bitfinex-derivatives","BTCF0:USTF0",1741843517324,0.11986596,83522.0,83521.0,0.16841802]
["bitfinex-derivatives","BTCF0:USTF0",1741843517824,0.11986596,83522.0,83521.0,0.02667895]
["bitfinex-derivatives","BTCF0:USTF0",1741843518021,0.11986596,83522.0,83521.0,0.14641885]
["bitfinex-derivatives","BTCF0:USTF0",1741843518223,0.11986596,83522.0,83521.0,0.14628317]
["bitfinex-derivatives","BTCF0:USTF0",1741843518523,0.00012746,83522.0,83521.0,0.16691522]
["bitfinex-derivatives","BTCF0:USTF0",1741843518823,0.00012746,83522.0,83521.0,0.22781522]
["bitfinex-derivatives","BTCF0:USTF0",1741843519025,0.00012746,83522.0,83521.0,0.25931522]
["bitfinex-derivatives","BTCF0:USTF0",1741843519227,0.00012746,83522.0,83521.0,0.24931522]
["bitfinex-derivatives","BTCF0:USTF0",1741843520120,0.11986596,83522.0,83521.0,0.2715637]
["bitfinex-derivatives","BTCF0:USTF0",1741843520629,0.11986596,83522.0,83521.0,0.2515637]
["bitfinex-derivatives","BTCF0:USTF0",1741843521425,0.11986596,83522.0,83521.0,0.0694238]
["bitfinex-derivatives","BTCF0:USTF0",1741843521618,0.11986596,83522.0,83521.0,0.1891637]
["bitfinex-derivatives","BTCF0:USTF0",1741843521931,0.11986596,83522.0,83521.0,0.19004291]
["bitfinex-derivatives","BTCF0:USTF0",1741843522832,0.11986596,83522.0,83521.0,0.07030301]
["bitfinex-derivatives","BTCF0:USTF0",1741843523225,0.11986596,83522.0,83521.0,0.19004291]
["bitfinex-derivatives","BTCF0:USTF0",1741843523524,0.11986596,83522.0,83521.0,0.07030301]
["bitfinex-derivatives","BTCF0:USTF0",1741843523726,0.11986596,83522.0,83521.0,0.19004291]
["bitfinex-derivatives","BTCF0:USTF0",1741843524129,0.11986596,83522.0,83521.0,0.07030301]
["bitfinex-derivatives","BTCF0:USTF0",1741843524320,0.11986596,83522.0,83521.0,0.04912959]
["bitfinex-derivatives","BTCF0:USTF0",1741843524525,0.11986596,83522.0,83521.0,0.02688111]
["bitfinex-derivatives","BTCF0:USTF0",1741843525029,0.11986596,83522.0,83513.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843525030,0.1197499,83514.0,83513.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843525226,0.1197499,83514.0,83513.0,0.02096608]
["bitfinex-derivatives","BTCF0:USTF0",1741843525431,0.1197499,83514.0,83513.0,0.02076361]
["bitfinex-derivatives","BTCF0:USTF0",1741843525729,0.13169099,83514.0,83513.0,0.02076361]
["bitfinex-derivatives","BTCF0:USTF0",1741843525936,0.19409099,83514.0,83513.0,0.02076361]
["bitfinex-derivatives","BTCF0:USTF0",1741843527632,0.19409099,83514.0,83513.0,0.02083908]
["bitfinex-derivatives","BTCF0:USTF0",1741843528436,0.19409099,83514.0,83513.0,0.14059048]
["bitfinex-derivatives","BTCF0:USTF0",1741843528935,0.1821499,83514.0,83513.0,0.14059048]
["bitfinex-derivatives","BTCF0:USTF0",1741843529119,0.0317,83514.0,83513.0,0.28207048]
["bitfinex-derivatives","BTCF0:USTF0",1741843529323,0.0317,83514.0,83513.0,0.31537048]
["bitfinex-derivatives","BTCF0:USTF0",1741843529526,0.00012746,83522.0,83513.0,0.19561908]
["bitfinex-derivatives","BTCF0:USTF0",1741843529720,0.0313,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741843529926,0.0313,83521.0,83520.0,0.16040079]
["bitfinex-derivatives","BTCF0:USTF0",1741843530235,0.21021653,83521.0,83520.0,0.16040079]
["bitfinex-derivatives","BTCF0:USTF0",1741843530538,0.21021653,83521.0,83520.0,0.22460079]
["bitfinex-derivatives","BTCF0:USTF0",1741843532033,0.21021653,83521.0,83520.0,0.20460079]
["bitfinex-derivatives","BTCF0:USTF0",1741843532227,0.32995643,83521.0,83520.0,0.20460079]
["bitfinex-derivatives","BTCF0:USTF0",1741843532624,0.32995643,83521.0,83520.0,0.20488464]
["bitfinex-derivatives","BTCF0:USTF0",1741843533230,0.00012746,83522.0,83520.0,0.22488464]
["bitfinex-derivatives","BTCF0:USTF0",1741843533426,0.00012746,83522.0,83521.0,0.14068324]
["bitfinex-derivatives","BTCF0:USTF0",1741843533633,0.14333376,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1741843533833,0.26305786,83532.0,83531.0,0.14066894]
["bitfinex-derivatives","BTCF0:USTF0",1741843534225,0.20603376,83532.0,83531.0,0.14066894]
["bitfinex-derivatives","BTCF0:USTF0",1741843534431,0.32575786,83532.0,83531.0,0.14066894]
["bitfinex-derivatives","BTCF0:USTF0",1741843534832,0.20603376,83532.0,83531.0,0.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1741843535027,0.32575786,83532.0,83531.0,0.22446894]
["bitfinex-derivatives","BTCF0:USTF0",1741843535829,0.32575786,83532.0,83531.0,0.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1741843536034,0.1824241,83532.0,83531.0,0.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1741843536232,0.1824241,83532.0,83531.0,0.22446894]
["bitfinex-derivatives","BTCF0:USTF0",1741843536432,0.0305,83532.0,83531.0,0.22546894]
["bitfinex-derivatives","BTCF0:USTF0",1741843536629,0.00179643,83537.0,83531.0,0.14574334]
["bitfinex-derivatives","BTCF0:USTF0",1741843536830,0.00179643,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1741843537140,0.00179643,83537.0,83536.0,0.38574608]
["bitfinex-derivatives","BTCF0:USTF0",1741843537436,0.00179643,83537.0,83536.0,0.31951185]
["bitfinex-derivatives","BTCF0:USTF0",1741843537635,0.00179643,83537.0,83536.0,0.49038922]
["bitfinex-derivatives","BTCF0:USTF0",1741843537834,0.00179643,83537.0,83536.0,0.39038922]
["bitfinex-derivatives","BTCF0:USTF0",1741843538433,0.0301,83544.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741843538629,0.17891653,83545.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741843538630,0.17891653,83545.0,83539.0,0.51381915]
["bitfinex-derivatives","BTCF0:USTF0",1741843539038,0.11837654,83540.0,83539.0,0.51381915]
["bitfinex-derivatives","BTCF0:USTF0",1741843539237,0.11837654,83540.0,83539.0,0.54981075]
["bitfinex-derivatives","BTCF0:USTF0",1741843539534,0.11837654,83540.0,83539.0,0.43009665]
["bitfinex-derivatives","BTCF0:USTF0",1741843539535,0.23808924,83540.0,83539.0,0.43009665]
["bitfinex-derivatives","BTCF0:USTF0",1741843539740,0.23808924,83540.0,83539.0,0.29009665]
["bitfinex-derivatives","BTCF0:USTF0",1741843540238,0.23808924,83540.0,83539.0,0.40981075]
["bitfinex-derivatives","BTCF0:USTF0",1741843540538,0.23808924,83540.0,83539.0,0.29109665]
["bitfinex-derivatives","BTCF0:USTF0",1741843540737,0.23808924,83540.0,83539.0,0.07209665]
["bitfinex-derivatives","BTCF0:USTF0",1741843540931,0.23808924,83540.0,83539.0,0.04987082]
["bitfinex-derivatives","BTCF0:USTF0",1741843541241,0.1197127,83540.0,83539.0,0.04987082]
["bitfinex-derivatives","BTCF0:USTF0",1741843541737,0.1197127,83540.0,83539.0,0.04887082]
["bitfinex-derivatives","BTCF0:USTF0",1741843542128,0.1197127,83540.0,83539.0,0.0710288]
["bitfinex-derivatives","BTCF0:USTF0",1741843542329,0.1197127,83540.0,83539.0,0.1907429]
["bitfinex-derivatives","BTCF0:USTF0",1741843542529,0.1197127,83540.0,83539.0,0.0710288]
["bitfinex-derivatives","BTCF0:USTF0",1741843542931,0.1197127,83540.0,83539.0,0.04887082]
["bitfinex-derivatives","BTCF0:USTF0",1741843543137,0.1197127,83540.0,83539.0,0.02790805]
["bitfinex-derivatives","BTCF0:USTF0",1741843543327,0.1197127,83540.0,83539.0,0.01314228]
["bitfinex-derivatives","BTCF0:USTF0",1741843543529,0.1197241,83532.0,83531.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843544141,0.1197241,83532.0,83520.0,0.0017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843544142,0.1197399,83521.0,83518.0,0.04504167]
["bitfinex-derivatives","BTCF0:USTF0",1741843544332,0.1197499,83514.0,83513.0,0.28681373]
["bitfinex-derivatives","BTCF0:USTF0",1741843544532,0.1197499,83514.0,83513.0,0.28621373]
["bitfinex-derivatives","BTCF0:USTF0",1741843544728,0.17512811,83514.0,83491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741843544933,0.1197671,83502.0,83491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741843545134,0.1197671,83502.0,83493.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843545434,0.1197786,83494.0,83493.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843546031,0.0615,83495.0,83493.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843546236,0.13541929,83510.0,83499.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741843546237,0.1796623,83500.0,83499.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741843546431,0.2395492,83500.0,83499.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1741843546639,0.149672,83500.0,83499.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1741843546842,0.059883,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741843547038,0.0921785,83509.0,83500.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1741843547039,0.1197623,83506.0,83505.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741843547740,0.1197623,83506.0,83505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843549744,0.1197623,83506.0,83505.0,0.1520628]
["bitfinex-derivatives","BTCF0:USTF0",1741843549945,0.00017882,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1741843550142,0.00017882,83510.0,83509.0,0.1997571]
["bitfinex-derivatives","BTCF0:USTF0",1741843550442,2e-08,83510.0,83509.0,0.1897571]
["bitfinex-derivatives","BTCF0:USTF0",1741843550737,2e-08,83510.0,83509.0,0.2204571]
["bitfinex-derivatives","BTCF0:USTF0",1741843551530,0.00200002,83510.0,83509.0,0.2204571]
["bitfinex-derivatives","BTCF0:USTF0",1741843551940,0.00200002,83510.0,83509.0,0.2234571]
["bitfinex-derivatives","BTCF0:USTF0",1741843552737,0.00200002,83510.0,83509.0,0.2034571]
["bitfinex-derivatives","BTCF0:USTF0",1741843552938,0.00200002,83510.0,83509.0,0.3270571]
["bitfinex-derivatives","BTCF0:USTF0",1741843553133,2e-08,83510.0,83509.0,0.3290571]
["bitfinex-derivatives","BTCF0:USTF0",1741843553536,2e-08,83510.0,83509.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741843553739,0.11975572,83510.0,83509.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741843554242,0.15275572,83510.0,83509.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741843554631,0.15275572,83510.0,83509.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741843554837,0.15275572,83510.0,83509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741843555238,0.11975572,83510.0,83509.0,0.1504571]
["bitfinex-derivatives","BTCF0:USTF0",1741843555651,0.1197772,83495.0,83494.0,0.2434937]
["bitfinex-derivatives","BTCF0:USTF0",1741843555947,0.1197772,83495.0,83494.0,0.52572434]
["bitfinex-derivatives","BTCF0:USTF0",1741843556148,0.1197772,83495.0,83494.0,0.40200434]
["bitfinex-derivatives","BTCF0:USTF0",1741843557046,0.1197772,83495.0,83494.0,0.43390434]
["bitfinex-derivatives","BTCF0:USTF0",1741843557239,0.1197772,83495.0,83494.0,0.31512814]
["bitfinex-derivatives","BTCF0:USTF0",1741843557447,0.1197772,83495.0,83494.0,0.31612814]
["bitfinex-derivatives","BTCF0:USTF0",1741843558148,0.1197772,83495.0,83494.0,0.07658044]
["bitfinex-derivatives","BTCF0:USTF0",1741843558949,0.1197772,83495.0,83494.0,0.07687508]
["bitfinex-derivatives","BTCF0:USTF0",1741843559651,0.1197772,83495.0,83494.0,0.19665368]
["bitfinex-derivatives","BTCF0:USTF0",1741843561251,0.1197772,83495.0,83494.0,0.20993839]
["bitfinex-derivatives","BTCF0:USTF0",1741843563349,0.1197772,83495.0,83494.0,0.07738471]
["bitfinex-derivatives","BTCF0:USTF0",1741843563853,0.1197772,83495.0,83494.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741843564047,0.1524772,83495.0,83494.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741843564849,0.1524772,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843565053,0.1844772,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843566145,0.1844772,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741843566352,0.1197786,83494.0,83493.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843566839,0.1832786,83494.0,83493.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843568052,0.1832786,83494.0,83493.0,0.03217959]
["bitfinex-derivatives","BTCF0:USTF0",1741843571347,0.1832786,83494.0,83493.0,0.06437959]
["bitfinex-derivatives","BTCF0:USTF0",1741843573660,0.1832786,83494.0,83493.0,0.07727536]
["bitfinex-derivatives","BTCF0:USTF0",1741843574252,0.1832786,83494.0,83493.0,0.09054436]
["bitfinex-derivatives","BTCF0:USTF0",1741843574453,0.1832786,83494.0,83493.0,0.09054755]
["bitfinex-derivatives","BTCF0:USTF0",1741843574653,0.1197786,83494.0,83493.0,0.19705865]
["bitfinex-derivatives","BTCF0:USTF0",1741843576959,0.1197786,83494.0,83493.0,0.07727855]
["bitfinex-derivatives","BTCF0:USTF0",1741843577159,0.1524786,83494.0,83493.0,0.07727855]
["bitfinex-derivatives","BTCF0:USTF0",1741843580859,0.0327,83494.0,83493.0,0.07727855]
["bitfinex-derivatives","BTCF0:USTF0",1741843581162,0.0327,83494.0,83493.0,0.19705865]
["bitfinex-derivatives","BTCF0:USTF0",1741843581363,0.0327,83494.0,83493.0,0.07727855]
["bitfinex-derivatives","BTCF0:USTF0",1741843581953,0.0327,83494.0,83493.0,0.19705865]
["bitfinex-derivatives","BTCF0:USTF0",1741843582157,0.17859799,83496.0,83493.0,0.09756231]
["bitfinex-derivatives","BTCF0:USTF0",1741843582356,0.17859799,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741843582555,0.17859799,83496.0,83495.0,0.62752585]
["bitfinex-derivatives","BTCF0:USTF0",1741843582757,0.21431759,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741843582964,2e-08,83510.0,83501.0,0.46318259]
["bitfinex-derivatives","BTCF0:USTF0",1741843583165,2e-08,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1741843583465,2e-08,83510.0,83509.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1741843584655,2e-08,83510.0,83509.0,0.68773969]
["bitfinex-derivatives","BTCF0:USTF0",1741843584861,2e-08,83510.0,83509.0,0.68769969]
["bitfinex-derivatives","BTCF0:USTF0",1741843585870,2e-08,83510.0,83509.0,0.68969969]
["bitfinex-derivatives","BTCF0:USTF0",1741843586270,2e-08,83510.0,83509.0,0.68950149]
["bitfinex-derivatives","BTCF0:USTF0",1741843586668,2e-08,83510.0,83509.0,0.66920333]
["bitfinex-derivatives","BTCF0:USTF0",1741843586870,2e-08,83510.0,83509.0,0.66910236]
["bitfinex-derivatives","BTCF0:USTF0",1741843588762,2e-08,83510.0,83509.0,0.66906635]
["bitfinex-derivatives","BTCF0:USTF0",1741843590868,2e-08,83510.0,83509.0,0.01654925]
["bitfinex-derivatives","BTCF0:USTF0",1741843591069,2e-08,83510.0,83509.0,0.13630635]
["bitfinex-derivatives","BTCF0:USTF0",1741843591768,2e-08,83510.0,83509.0,0.16900635]
["bitfinex-derivatives","BTCF0:USTF0",1741843591962,2e-08,83510.0,83509.0,0.04924925]
["bitfinex-derivatives","BTCF0:USTF0",1741843592959,2e-08,83510.0,83509.0,0.16700635]
["bitfinex-derivatives","BTCF0:USTF0",1741843593162,2e-08,83510.0,83509.0,0.16900635]
["bitfinex-derivatives","BTCF0:USTF0",1741843593671,2e-08,83510.0,83509.0,0.04924925]
["bitfinex-derivatives","BTCF0:USTF0",1741843594073,2e-08,83510.0,83509.0,0.16900635]
["bitfinex-derivatives","BTCF0:USTF0",1741843594374,2e-08,83510.0,83509.0,0.04924925]
["bitfinex-derivatives","BTCF0:USTF0",1741843594877,2e-08,83510.0,83509.0,0.16900635]
["bitfinex-derivatives","BTCF0:USTF0",1741843595175,2e-08,83510.0,83509.0,0.20000635]
["bitfinex-derivatives","BTCF0:USTF0",1741843595477,2e-08,83510.0,83509.0,0.24019882]
["bitfinex-derivatives","BTCF0:USTF0",1741843595770,2e-08,83510.0,83509.0,0.22000635]
["bitfinex-derivatives","BTCF0:USTF0",1741843595969,2e-08,83510.0,83509.0,0.61200635]
["bitfinex-derivatives","BTCF0:USTF0",1741843597266,2e-08,83510.0,83509.0,0.61000635]
["bitfinex-derivatives","BTCF0:USTF0",1741843597466,2e-08,83510.0,83509.0,0.61200635]
["bitfinex-derivatives","BTCF0:USTF0",1741843601169,2e-08,83510.0,83509.0,0.49000635]
["bitfinex-derivatives","BTCF0:USTF0",1741843601371,2e-08,83510.0,83509.0,0.61180635]
["bitfinex-derivatives","BTCF0:USTF0",1741843602770,2e-08,83510.0,83509.0,0.49000635]
["bitfinex-derivatives","BTCF0:USTF0",1741843602978,2e-08,83510.0,83509.0,0.61164635]
["bitfinex-derivatives","BTCF0:USTF0",1741843603278,2e-08,83510.0,83509.0,0.64314635]
["bitfinex-derivatives","BTCF0:USTF0",1741843606478,2e-08,83510.0,83509.0,0.64286079]
["bitfinex-derivatives","BTCF0:USTF0",1741843606869,2e-08,83510.0,83509.0,0.66266079]
["bitfinex-derivatives","BTCF0:USTF0",1741843608472,2e-08,83510.0,83509.0,0.66252119]
["bitfinex-derivatives","BTCF0:USTF0",1741843616884,2e-08,83510.0,83509.0,0.66259336]
["bitfinex-derivatives","BTCF0:USTF0",1741843617185,0.10760503,83510.0,83509.0,0.66259336]
["bitfinex-derivatives","BTCF0:USTF0",1741843619282,0.22736073,83510.0,83509.0,0.47087626]
["bitfinex-derivatives","BTCF0:USTF0",1741843619482,0.22736073,83510.0,83509.0,0.20087626]
["bitfinex-derivatives","BTCF0:USTF0",1741843619682,0.22736073,83510.0,83509.0,0.13667626]
["bitfinex-derivatives","BTCF0:USTF0",1741843619981,0.22736073,83510.0,83509.0,0.14667626]
["bitfinex-derivatives","BTCF0:USTF0",1741843620183,0.22736073,83510.0,83509.0,0.01619626]
["bitfinex-derivatives","BTCF0:USTF0",1741843620681,0.22736073,83510.0,83509.0,0.13595336]
["bitfinex-derivatives","BTCF0:USTF0",1741843621076,0.23927618,83510.0,83509.0,0.01619626]
["bitfinex-derivatives","BTCF0:USTF0",1741843621278,0.23927618,83510.0,83509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741843622588,0.23927618,83510.0,83509.0,0.016226]
["bitfinex-derivatives","BTCF0:USTF0",1741843622976,0.11952048,83510.0,83509.0,0.1659831]
["bitfinex-derivatives","BTCF0:USTF0",1741843623182,0.23927618,83510.0,83509.0,0.1359831]
["bitfinex-derivatives","BTCF0:USTF0",1741843624383,0.23927618,83510.0,83509.0,0.016226]
["bitfinex-derivatives","BTCF0:USTF0",1741843624989,0.18989472,83510.0,83509.0,0.016226]
["bitfinex-derivatives","BTCF0:USTF0",1741843626777,0.1197786,83494.0,83490.0,0.1197841]
["bitfinex-derivatives","BTCF0:USTF0",1741843626979,0.1197786,83494.0,83493.0,0.13249894]
["bitfinex-derivatives","BTCF0:USTF0",1741843627291,0.1197786,83494.0,83493.0,0.19649894]
["bitfinex-derivatives","BTCF0:USTF0",1741843627986,0.1197761,83496.0,83495.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741843628186,0.1197786,83494.0,83493.0,0.07117959]
["bitfinex-derivatives","BTCF0:USTF0",1741843628582,0.1207786,83494.0,83493.0,0.04637959]
["bitfinex-derivatives","BTCF0:USTF0",1741843629282,0.1207786,83494.0,83493.0,0.01417959]
["bitfinex-derivatives","BTCF0:USTF0",1741843630092,0.1147786,83494.0,83493.0,0.00717959]
["bitfinex-derivatives","BTCF0:USTF0",1741843630688,0.1157786,83494.0,83493.0,0.01417959]
["bitfinex-derivatives","BTCF0:USTF0",1741843631595,0.1197944,83483.0,83474.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741843631782,0.1197944,83483.0,83479.0,0.1197994]
["bitfinex-derivatives","BTCF0:USTF0",1741843631983,0.1197944,83483.0,83478.0,0.1198014]
["bitfinex-derivatives","BTCF0:USTF0",1741843632287,0.1197944,83483.0,83476.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741843632288,0.1127944,83483.0,83476.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741843632681,0.1451944,83483.0,83474.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843632881,0.1198059,83475.0,83474.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843633091,0.1128059,83475.0,83474.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741843633494,0.1198245,83462.0,83461.0,0.40439663]
["bitfinex-derivatives","BTCF0:USTF0",1741843633685,0.1198245,83462.0,83461.0,0.28457073]
["bitfinex-derivatives","BTCF0:USTF0",1741843634282,0.1138245,83462.0,83461.0,0.28457073]
["bitfinex-derivatives","BTCF0:USTF0",1741843634785,0.1148245,83462.0,83461.0,0.28457073]
["bitfinex-derivatives","BTCF0:USTF0",1741843635887,0.1158245,83462.0,83461.0,0.28457073]
["bitfinex-derivatives","BTCF0:USTF0",1741843636594,0.1158245,83462.0,83457.0,0.12162866]
["bitfinex-derivatives","BTCF0:USTF0",1741843636595,0.1198303,83458.0,83457.0,0.00179726]
["bitfinex-derivatives","BTCF0:USTF0",1741843637088,0.1198303,83458.0,83457.0,0.12162896]
["bitfinex-derivatives","BTCF0:USTF0",1741843637489,0.1198303,83458.0,83457.0,0.15222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843638085,0.1208303,83458.0,83457.0,0.15222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843639013,0.1218303,83458.0,83457.0,0.03239726]
["bitfinex-derivatives","BTCF0:USTF0",1741843639291,0.1218303,83458.0,83457.0,0.15222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843639982,0.002,83458.0,83457.0,0.15222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843640389,0.002,83458.0,83457.0,0.18222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843640591,0.1218303,83458.0,83457.0,0.18222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843640793,0.1218303,83458.0,83457.0,0.15222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843640987,0.002,83458.0,83457.0,0.17222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843641188,0.002,83458.0,83457.0,0.29222896]
["bitfinex-derivatives","BTCF0:USTF0",1741843641695,0.002,83458.0,83457.0,0.30438587]
["bitfinex-derivatives","BTCF0:USTF0",1741843642097,0.00017971,83470.0,83457.0,0.18455417]
["bitfinex-derivatives","BTCF0:USTF0",1741843642394,0.00017971,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741843642597,0.11999281,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741843642789,0.11999281,83470.0,83469.0,0.1298145]
["bitfinex-derivatives","BTCF0:USTF0",1741843642989,0.11999281,83470.0,83469.0,0.1531145]
["bitfinex-derivatives","BTCF0:USTF0",1741843643591,0.11999281,83470.0,83469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741843643793,0.18259281,83470.0,83469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741843643997,0.12199281,83470.0,83469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741843644388,0.12099281,83470.0,83469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741843645094,0.00117971,83470.0,83469.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1741843645393,0.11999281,83470.0,83469.0,0.16531419]
["bitfinex-derivatives","BTCF0:USTF0",1741843645592,0.11999281,83470.0,83469.0,0.17531419]
["bitfinex-derivatives","BTCF0:USTF0",1741843645988,0.00017971,83470.0,83469.0,0.23531419]
["bitfinex-derivatives","BTCF0:USTF0",1741843646395,0.00017971,83470.0,83469.0,0.26571419]
["bitfinex-derivatives","BTCF0:USTF0",1741843647594,0.00179778,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741843647904,0.00179778,83480.0,83479.0,0.50475979]
["bitfinex-derivatives","BTCF0:USTF0",1741843648603,0.00179778,83480.0,83479.0,0.53715979]
["bitfinex-derivatives","BTCF0:USTF0",1741843649400,0.12159648,83480.0,83479.0,0.44715979]
["bitfinex-derivatives","BTCF0:USTF0",1741843649600,0.12559648,83480.0,83479.0,0.44715979]
["bitfinex-derivatives","BTCF0:USTF0",1741843649998,0.12559648,83480.0,83479.0,0.45715979]
["bitfinex-derivatives","BTCF0:USTF0",1741843650203,0.12759648,83480.0,83479.0,0.45715979]
["bitfinex-derivatives","BTCF0:USTF0",1741843650503,0.12759648,83480.0,83479.0,0.45740587]
["bitfinex-derivatives","BTCF0:USTF0",1741843650806,0.12759648,83480.0,83479.0,0.51089483]
["bitfinex-derivatives","BTCF0:USTF0",1741843651005,0.00779778,83480.0,83479.0,0.51089483]
["bitfinex-derivatives","BTCF0:USTF0",1741843651610,0.00779778,83480.0,83479.0,0.49070587]
["bitfinex-derivatives","BTCF0:USTF0",1741843653209,0.12759648,83480.0,83479.0,0.49070587]
["bitfinex-derivatives","BTCF0:USTF0",1741843653707,0.00779778,83480.0,83479.0,0.49070587]
["bitfinex-derivatives","BTCF0:USTF0",1741843655717,0.00779778,83480.0,83479.0,0.49084911]
["bitfinex-derivatives","BTCF0:USTF0",1741843656711,0.00779778,83480.0,83479.0,0.51108471]
["bitfinex-derivatives","BTCF0:USTF0",1741843657308,0.00779778,83480.0,83479.0,0.4782601]
["bitfinex-derivatives","BTCF0:USTF0",1741843657509,0.00779778,83480.0,83479.0,0.51113689]
["bitfinex-derivatives","BTCF0:USTF0",1741843660627,0.12759648,83480.0,83479.0,0.51113689]
["bitfinex-derivatives","BTCF0:USTF0",1741843661009,0.00779778,83480.0,83479.0,0.51113689]
["bitfinex-derivatives","BTCF0:USTF0",1741843662807,0.00779778,83480.0,83479.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1741843663209,0.12759648,83480.0,83479.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1741843663610,0.00779778,83480.0,83479.0,0.5111733]
["bitfinex-derivatives","BTCF0:USTF0",1741843664623,0.00779778,83480.0,83479.0,0.51130083]
["bitfinex-derivatives","BTCF0:USTF0",1741843664923,0.12759648,83480.0,83479.0,0.51130083]
["bitfinex-derivatives","BTCF0:USTF0",1741843666016,0.00779778,83480.0,83479.0,0.38854083]
["bitfinex-derivatives","BTCF0:USTF0",1741843666223,0.00779778,83480.0,83479.0,0.51042083]
["bitfinex-derivatives","BTCF0:USTF0",1741843672019,0.12759648,83480.0,83479.0,0.47802083]
["bitfinex-derivatives","BTCF0:USTF0",1741843673016,0.00779778,83480.0,83479.0,0.47802083]
["bitfinex-derivatives","BTCF0:USTF0",1741843673219,0.00779778,83480.0,83479.0,0.31802083]
["bitfinex-derivatives","BTCF0:USTF0",1741843673426,0.00779778,83480.0,83479.0,0.3382491]
["bitfinex-derivatives","BTCF0:USTF0",1741843674232,0.00779778,83480.0,83479.0,0.35153724]
["bitfinex-derivatives","BTCF0:USTF0",1741843675313,0.00779778,83480.0,83479.0,0.35279155]
["bitfinex-derivatives","BTCF0:USTF0",1741843676627,0.00779778,83480.0,83479.0,0.23091155]
["bitfinex-derivatives","BTCF0:USTF0",1741843676829,0.00779778,83480.0,83479.0,0.35279155]
["bitfinex-derivatives","BTCF0:USTF0",1741843677128,0.00779778,83480.0,83479.0,0.35265683]
["bitfinex-derivatives","BTCF0:USTF0",1741843677616,0.07169778,83480.0,83479.0,0.35265683]
["bitfinex-derivatives","BTCF0:USTF0",1741843678825,0.07169778,83480.0,83479.0,0.35237493]
["bitfinex-derivatives","BTCF0:USTF0",1741843679533,0.17897995,83480.0,83479.0,0.56621269]
["bitfinex-derivatives","BTCF0:USTF0",1741843680624,0.29877865,83480.0,83479.0,0.32453259]
["bitfinex-derivatives","BTCF0:USTF0",1741843680822,0.29877865,83480.0,83479.0,0.43637259]
["bitfinex-derivatives","BTCF0:USTF0",1741843681022,0.29877865,83480.0,83479.0,0.57281415]
["bitfinex-derivatives","BTCF0:USTF0",1741843681225,0.29877865,83480.0,83479.0,0.58727269]
["bitfinex-derivatives","BTCF0:USTF0",1741843681627,0.31068213,83480.0,83479.0,0.58727269]
["bitfinex-derivatives","BTCF0:USTF0",1741843681834,0.31068213,83480.0,83479.0,0.46747259]
["bitfinex-derivatives","BTCF0:USTF0",1741843682042,0.31068213,83480.0,83479.0,0.34563259]
["bitfinex-derivatives","BTCF0:USTF0",1741843682332,0.31068213,83480.0,83479.0,0.28123259]
["bitfinex-derivatives","BTCF0:USTF0",1741843683024,0.31068213,83480.0,83479.0,0.26123259]
["bitfinex-derivatives","BTCF0:USTF0",1741843683228,0.20339996,83480.0,83479.0,0.04739483]
["bitfinex-derivatives","BTCF0:USTF0",1741843683419,0.20339996,83480.0,83479.0,0.04741651]
["bitfinex-derivatives","BTCF0:USTF0",1741843684020,0.1198044,83476.0,83470.0,0.28457073]
["bitfinex-derivatives","BTCF0:USTF0",1741843684220,0.1198102,83472.0,83470.0,0.28457073]
["bitfinex-derivatives","BTCF0:USTF0",1741843685134,0.0599085,83468.0,83463.0,0.35620103]
["bitfinex-derivatives","BTCF0:USTF0",1741843685332,0.1198217,83464.0,83463.0,0.35620103]
["bitfinex-derivatives","BTCF0:USTF0",1741843686128,0.1198217,83464.0,83455.0,0.42643165]
["bitfinex-derivatives","BTCF0:USTF0",1741843686129,0.0653,83467.0,83453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741843686325,0.1198303,83458.0,83455.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843687027,0.1198303,83458.0,83456.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741843687224,0.1839303,83458.0,83456.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741843687838,0.1839303,83458.0,83457.0,0.15332896]
["bitfinex-derivatives","BTCF0:USTF0",1741843688621,0.0641,83458.0,83457.0,0.15332896]
["bitfinex-derivatives","BTCF0:USTF0",1741843688821,0.0333,83458.0,83457.0,0.28332896]
["bitfinex-derivatives","BTCF0:USTF0",1741843689121,0.002,83458.0,83457.0,0.30332896]
["bitfinex-derivatives","BTCF0:USTF0",1741843695644,0.00017971,83470.0,83457.0,0.30332896]
["bitfinex-derivatives","BTCF0:USTF0",1741843695845,0.00017971,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741843696147,0.00017971,83470.0,83469.0,0.58432597]
["bitfinex-derivatives","BTCF0:USTF0",1741843696734,0.00017971,83470.0,83469.0,0.66110653]
["bitfinex-derivatives","BTCF0:USTF0",1741843697431,0.00117971,83470.0,83469.0,0.66110653]
["bitfinex-derivatives","BTCF0:USTF0",1741843697827,0.00117971,83470.0,83469.0,0.54129203]
["bitfinex-derivatives","BTCF0:USTF0",1741843697828,0.001,83470.0,83469.0,0.54129203]
["bitfinex-derivatives","BTCF0:USTF0",1741843698031,0.08056675,83479.0,83472.0,0.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1741843698230,0.17901778,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1741843698433,0.17901778,83485.0,83484.0,0.56454447]
["bitfinex-derivatives","BTCF0:USTF0",1741843698633,0.17901778,83485.0,83484.0,0.57782503]
["bitfinex-derivatives","BTCF0:USTF0",1741843698838,0.17901778,83485.0,83484.0,0.56567356]
["bitfinex-derivatives","BTCF0:USTF0",1741843699026,0.17901778,83485.0,83484.0,0.64225736]
["bitfinex-derivatives","BTCF0:USTF0",1741843699633,0.29880928,83485.0,83484.0,0.64425736]
["bitfinex-derivatives","BTCF0:USTF0",1741843700229,0.29880928,83485.0,83484.0,0.63237356]
["bitfinex-derivatives","BTCF0:USTF0",1741843700440,0.30480928,83485.0,83484.0,0.63237356]
["bitfinex-derivatives","BTCF0:USTF0",1741843700743,0.30480928,83485.0,83484.0,0.619093]
["bitfinex-derivatives","BTCF0:USTF0",1741843701243,0.29880928,83485.0,83484.0,0.619093]
["bitfinex-derivatives","BTCF0:USTF0",1741843701644,0.1197915,83485.0,83484.0,0.617093]
["bitfinex-derivatives","BTCF0:USTF0",1741843702243,0.1207915,83485.0,83484.0,0.617093]
["bitfinex-derivatives","BTCF0:USTF0",1741843702745,0.1207915,83485.0,83484.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741843703537,0.1197973,83481.0,83480.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741843704131,0.1197973,83481.0,83478.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741843704440,0.1198001,83479.0,83478.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741843704849,0.1508001,83479.0,83478.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741843705147,0.1198016,83478.0,83477.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843705346,0.119803,83477.0,83476.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843705645,0.1198159,83468.0,83467.0,0.12161433]
["bitfinex-derivatives","BTCF0:USTF0",1741843706035,0.1198159,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741843706235,0.1198174,83467.0,83466.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843706432,0.1840174,83467.0,83466.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843706638,0.1198231,83463.0,83462.0,0.1198189]
["bitfinex-derivatives","BTCF0:USTF0",1741843707142,0.1198231,83463.0,83458.0,0.06009471]
["bitfinex-derivatives","BTCF0:USTF0",1741843707445,0.1198288,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843708147,0.1198288,83459.0,83458.0,0.03287971]
["bitfinex-derivatives","BTCF0:USTF0",1741843708344,0.1519288,83459.0,83458.0,0.03287971]
["bitfinex-derivatives","BTCF0:USTF0",1741843708539,0.1824288,83459.0,83458.0,0.03287971]
["bitfinex-derivatives","BTCF0:USTF0",1741843708747,0.1834288,83459.0,83458.0,0.03587971]
["bitfinex-derivatives","BTCF0:USTF0",1741843708939,0.1834288,83459.0,83458.0,0.00317971]
["bitfinex-derivatives","BTCF0:USTF0",1741843712443,0.1834288,83459.0,83458.0,0.12301001]
["bitfinex-derivatives","BTCF0:USTF0",1741843712643,0.1529288,83459.0,83458.0,0.12301001]
["bitfinex-derivatives","BTCF0:USTF0",1741843713153,0.001,83459.0,83458.0,0.12301001]
["bitfinex-derivatives","BTCF0:USTF0",1741843713449,0.1208288,83459.0,83458.0,0.12301001]
["bitfinex-derivatives","BTCF0:USTF0",1741843713645,0.001,83459.0,83458.0,0.15431001]
["bitfinex-derivatives","BTCF0:USTF0",1741843713854,0.001,83459.0,83458.0,0.16431001]
["bitfinex-derivatives","BTCF0:USTF0",1741843714152,0.1208288,83459.0,83458.0,0.15431001]
["bitfinex-derivatives","BTCF0:USTF0",1741843714367,0.1208288,83459.0,83458.0,0.03447971]
["bitfinex-derivatives","BTCF0:USTF0",1741843715050,0.1842288,83459.0,83458.0,0.03447971]
["bitfinex-derivatives","BTCF0:USTF0",1741843715754,0.1842288,83459.0,83458.0,0.15431001]
["bitfinex-derivatives","BTCF0:USTF0",1741843716545,0.1842288,83459.0,83458.0,0.18441001]
["bitfinex-derivatives","BTCF0:USTF0",1741843717746,0.0644,83459.0,83458.0,0.18441001]
["bitfinex-derivatives","BTCF0:USTF0",1741843717941,0.1208288,83459.0,83458.0,0.18441001]
["bitfinex-derivatives","BTCF0:USTF0",1741843720054,0.1208288,83459.0,83458.0,0.19656252]
["bitfinex-derivatives","BTCF0:USTF0",1741843720444,0.1208288,83459.0,83458.0,0.07673222]
["bitfinex-derivatives","BTCF0:USTF0",1741843720851,0.1208288,83459.0,83458.0,0.09004821]
["bitfinex-derivatives","BTCF0:USTF0",1741843721154,0.1208288,83459.0,83458.0,0.0778957]
["bitfinex-derivatives","BTCF0:USTF0",1741843721564,0.1208288,83459.0,83458.0,0.06457971]
["bitfinex-derivatives","BTCF0:USTF0",1741843721754,0.1208288,83459.0,83458.0,0.00317971]
["bitfinex-derivatives","BTCF0:USTF0",1741843724256,0.1532288,83459.0,83458.0,0.00317971]
["bitfinex-derivatives","BTCF0:USTF0",1741843731954,0.1532288,83459.0,83458.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1741843735168,0.21148439,83459.0,83458.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1741843737552,0.17908439,83459.0,83458.0,0.03337971]
["bitfinex-derivatives","BTCF0:USTF0",1741843737758,0.17908439,83459.0,83458.0,0.06487971]
["bitfinex-derivatives","BTCF0:USTF0",1741843737967,0.17908439,83459.0,83458.0,0.09567971]
["bitfinex-derivatives","BTCF0:USTF0",1741843738152,0.05925559,83459.0,83458.0,0.27551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843738358,0.17908439,83459.0,83458.0,0.21551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843738767,0.1208288,83459.0,83458.0,0.21551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843740067,0.001,83459.0,83458.0,0.23551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843740267,0.1208288,83459.0,83458.0,0.21551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843740966,0.1208288,83459.0,83458.0,0.23551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843741361,0.1208288,83459.0,83458.0,0.24551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843741555,0.1208288,83459.0,83458.0,0.22551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843743052,0.1208288,83459.0,83458.0,0.24551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843743660,0.001,83459.0,83458.0,0.24551001]
["bitfinex-derivatives","BTCF0:USTF0",1741843744074,0.17955157,83461.0,83458.0,0.14567971]
["bitfinex-derivatives","BTCF0:USTF0",1741843744264,0.17955157,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741843744464,0.21482134,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741843744662,0.11502134,83466.0,83465.0,0.6613402]
["bitfinex-derivatives","BTCF0:USTF0",1741843744963,0.00017971,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741843745167,0.0599048,83473.0,83472.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1741843745369,0.0599048,83473.0,83472.0,0.15196118]
["bitfinex-derivatives","BTCF0:USTF0",1741843745563,0.0599048,83473.0,83472.0,0.1653303]
["bitfinex-derivatives","BTCF0:USTF0",1741843746355,0.1797164,83473.0,83472.0,0.0455203]
["bitfinex-derivatives","BTCF0:USTF0",1741843746765,0.1807164,83473.0,83472.0,0.0455203]
["bitfinex-derivatives","BTCF0:USTF0",1741843746961,0.2133164,83473.0,83472.0,0.0255203]
["bitfinex-derivatives","BTCF0:USTF0",1741843748660,0.2133164,83473.0,83472.0,0.1453305]
["bitfinex-derivatives","BTCF0:USTF0",1741843748861,0.0935048,83473.0,83472.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1741843749161,0.0935048,83473.0,83472.0,0.0864203]
["bitfinex-derivatives","BTCF0:USTF0",1741843750663,0.1517523,83473.0,83472.0,0.07426912]
["bitfinex-derivatives","BTCF0:USTF0",1741843750863,0.1517523,83473.0,83472.0,0.08640459]
["bitfinex-derivatives","BTCF0:USTF0",1741843752371,0.1517523,83473.0,83472.0,0.08644174]
["bitfinex-derivatives","BTCF0:USTF0",1741843753966,0.0935048,83473.0,83472.0,0.08644174]
["bitfinex-derivatives","BTCF0:USTF0",1741843754173,0.0935048,83473.0,83472.0,0.20625194]
["bitfinex-derivatives","BTCF0:USTF0",1741843754364,0.0935048,83473.0,83472.0,0.08644174]
["bitfinex-derivatives","BTCF0:USTF0",1741843756264,0.0935048,83473.0,83472.0,0.08645375]
["bitfinex-derivatives","BTCF0:USTF0",1741843757267,0.0935048,83473.0,83472.0,0.01336912]
["bitfinex-derivatives","BTCF0:USTF0",1741843757675,0.1198188,83466.0,83465.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1741843757975,0.1198188,83466.0,83465.0,0.1803201]
["bitfinex-derivatives","BTCF0:USTF0",1741843758672,0.1827188,83466.0,83465.0,0.1803201]
["bitfinex-derivatives","BTCF0:USTF0",1741843758872,0.1827188,83466.0,83465.0,0.1823201]
["bitfinex-derivatives","BTCF0:USTF0",1741843759361,0.1827188,83466.0,83465.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741843759566,0.1827188,83466.0,83465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843760173,0.19485013,83466.0,83465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843761277,0.19485013,83466.0,83463.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1741843761472,0.1198202,83465.0,83464.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741843761978,0.1831202,83465.0,83464.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741843762774,0.1831202,83465.0,83464.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1741843762967,0.008,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741843763167,0.008,83466.0,83465.0,0.4420202]
["bitfinex-derivatives","BTCF0:USTF0",1741843763373,0.14342792,83468.0,83465.0,0.4220202]
["bitfinex-derivatives","BTCF0:USTF0",1741843763677,0.1198188,83466.0,83465.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1741843763880,0.1198188,83466.0,83465.0,0.4220202]
["bitfinex-derivatives","BTCF0:USTF0",1741843764085,0.1218188,83466.0,83465.0,0.4220202]
["bitfinex-derivatives","BTCF0:USTF0",1741843764376,0.1867188,83466.0,83465.0,0.4220202]
["bitfinex-derivatives","BTCF0:USTF0",1741843764566,0.1847188,83466.0,83465.0,0.4220202]
["bitfinex-derivatives","BTCF0:USTF0",1741843764766,0.1847188,83466.0,83465.0,0.4240202]
["bitfinex-derivatives","BTCF0:USTF0",1741843765269,0.1847188,83466.0,83465.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741843765578,0.1847188,83466.0,83465.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741843765773,0.1847188,83466.0,83465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843767081,0.1198274,83460.0,83459.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741843767979,0.1829274,83460.0,83459.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741843768681,0.1839274,83460.0,83459.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741843769377,0.1839274,83460.0,83459.0,0.2164288]
["bitfinex-derivatives","BTCF0:USTF0",1741843769583,0.001,83460.0,83459.0,0.2864288]
["bitfinex-derivatives","BTCF0:USTF0",1741843770169,0.001,83460.0,83459.0,0.3164288]
["bitfinex-derivatives","BTCF0:USTF0",1741843770580,0.004,83460.0,83459.0,0.3164288]
["bitfinex-derivatives","BTCF0:USTF0",1741843770984,0.003,83460.0,83459.0,0.3164288]
["bitfinex-derivatives","BTCF0:USTF0",1741843771184,0.003,83460.0,83459.0,0.3174288]
["bitfinex-derivatives","BTCF0:USTF0",1741843772374,0.1198219,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1741843772574,0.33503304,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1741843772778,0.33503304,83467.0,83466.0,0.1598188]
["bitfinex-derivatives","BTCF0:USTF0",1741843773575,0.1198186,83467.0,83466.0,0.1598188]
["bitfinex-derivatives","BTCF0:USTF0",1741843773976,0.1208186,83467.0,83466.0,0.1598188]
["bitfinex-derivatives","BTCF0:USTF0",1741843775274,0.1238186,83467.0,83466.0,0.1598188]
["bitfinex-derivatives","BTCF0:USTF0",1741843776779,0.1238186,83467.0,83466.0,0.17160248]
["bitfinex-derivatives","BTCF0:USTF0",1741843779489,0.1238186,83467.0,83466.0,0.1598188]
["bitfinex-derivatives","BTCF0:USTF0",1741843780478,0.1238186,83467.0,83466.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1741843780879,0.1238186,83467.0,83466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741843781086,0.004,83467.0,83464.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741843781288,0.1198202,83465.0,83464.0,0.1822207]
["bitfinex-derivatives","BTCF0:USTF0",1741843781678,0.1829202,83465.0,83464.0,0.1822207]
["bitfinex-derivatives","BTCF0:USTF0",1741843783087,0.1839202,83465.0,83464.0,0.1822207]
["bitfinex-derivatives","BTCF0:USTF0",1741843783390,0.1859202,83465.0,83464.0,0.1822207]
["bitfinex-derivatives","BTCF0:USTF0",1741843783588,0.32940924,83465.0,83464.0,0.1822207]
["bitfinex-derivatives","BTCF0:USTF0",1741843784084,0.33040924,83465.0,83464.0,0.1822207]
["bitfinex-derivatives","BTCF0:USTF0",1741843784889,0.1198245,83462.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843785090,0.1198274,83460.0,83459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843785391,0.1198274,83460.0,83459.0,0.1521288]
["bitfinex-derivatives","BTCF0:USTF0",1741843785577,0.1821274,83460.0,83459.0,0.1833288]
["bitfinex-derivatives","BTCF0:USTF0",1741843786289,0.1821274,83460.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843786290,0.1198288,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843786476,0.22731122,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843786679,0.22731122,83459.0,83458.0,0.12001001]
["bitfinex-derivatives","BTCF0:USTF0",1741843786883,0.19731122,83459.0,83458.0,0.18211001]
["bitfinex-derivatives","BTCF0:USTF0",1741843788479,0.19831122,83459.0,83458.0,0.18211001]
["bitfinex-derivatives","BTCF0:USTF0",1741843789890,0.19831122,83459.0,83458.0,0.06227971]
["bitfinex-derivatives","BTCF0:USTF0",1741843792294,0.19831122,83459.0,83458.0,0.18211001]
["bitfinex-derivatives","BTCF0:USTF0",1741843794885,0.0666,83459.0,83458.0,0.19211001]
["bitfinex-derivatives","BTCF0:USTF0",1741843796083,0.1864288,83459.0,83458.0,0.19211001]
["bitfinex-derivatives","BTCF0:USTF0",1741843797396,0.1864288,83459.0,83458.0,0.18211001]
["bitfinex-derivatives","BTCF0:USTF0",1741843798096,0.1864288,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843798299,0.1864288,83459.0,83458.0,0.12001001]
["bitfinex-derivatives","BTCF0:USTF0",1741843798495,0.1864288,83459.0,83458.0,0.18071001]
["bitfinex-derivatives","BTCF0:USTF0",1741843800699,0.0666,83459.0,83458.0,0.25071001]
["bitfinex-derivatives","BTCF0:USTF0",1741843801292,0.0666,83459.0,83458.0,0.23071001]
["bitfinex-derivatives","BTCF0:USTF0",1741843801293,0.1864288,83459.0,83458.0,0.23071001]
["bitfinex-derivatives","BTCF0:USTF0",1741843801597,0.1864288,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843802299,0.1864288,83459.0,83458.0,0.12001001]
["bitfinex-derivatives","BTCF0:USTF0",1741843802490,0.1864288,83459.0,83458.0,0.18201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843802690,0.1864288,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843802894,0.1864288,83459.0,83458.0,0.12001001]
["bitfinex-derivatives","BTCF0:USTF0",1741843803294,0.1864288,83459.0,83458.0,0.15001001]
["bitfinex-derivatives","BTCF0:USTF0",1741843803695,0.1864288,83459.0,83458.0,0.18201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843803899,0.21006951,83459.0,83458.0,0.26201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843804798,0.14446951,83459.0,83458.0,0.26201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843805095,0.26429831,83459.0,83458.0,0.26201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843805296,0.26429831,83459.0,83458.0,0.24201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843806199,0.27632364,83459.0,83458.0,0.24201001]
["bitfinex-derivatives","BTCF0:USTF0",1741843806395,0.27632364,83459.0,83458.0,0.12217971]
["bitfinex-derivatives","BTCF0:USTF0",1741843806598,0.27632364,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843808001,0.13285413,83459.0,83458.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843808499,0.119849,83445.0,83444.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741843809494,0.182549,83445.0,83444.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741843809690,0.183549,83445.0,83444.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741843810007,0.183549,83445.0,83444.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1741843810702,0.183549,83445.0,83444.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741843810899,0.183549,83445.0,83444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843812101,0.183549,83445.0,83436.0,0.03047971]
["bitfinex-derivatives","BTCF0:USTF0",1741843812102,0.1198604,83437.0,83436.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843812289,0.13168787,83437.0,83436.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843812699,0.01182747,83437.0,83436.0,0.12004161]
["bitfinex-derivatives","BTCF0:USTF0",1741843812899,0.17933345,83451.0,83436.0,0.08017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843813096,0.1525501,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741843813596,0.1642707,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741843813797,0.1642707,83445.0,83444.0,0.1816504]
["bitfinex-derivatives","BTCF0:USTF0",1741843814992,0.1642707,83445.0,83444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741843815400,0.1642707,83445.0,83444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741843817293,0.0444206,83445.0,83434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741843817499,0.1198604,83437.0,83434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741843818309,0.1806604,83437.0,83434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741843818501,0.1806604,83437.0,83436.0,0.00117971]
["bitfinex-derivatives","BTCF0:USTF0",1741843818903,0.1806604,83437.0,83436.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843819199,0.1816604,83437.0,83436.0,0.00117971]
["bitfinex-derivatives","BTCF0:USTF0",1741843819401,0.1826604,83437.0,83436.0,0.00117971]
["bitfinex-derivatives","BTCF0:USTF0",1741843820402,0.1826604,83437.0,83436.0,0.09697971]
["bitfinex-derivatives","BTCF0:USTF0",1741843821009,0.1826604,83437.0,83436.0,0.21684161]
["bitfinex-derivatives","BTCF0:USTF0",1741843821203,0.1826604,83437.0,83436.0,0.09697971]
["bitfinex-derivatives","BTCF0:USTF0",1741843822408,0.1826604,83437.0,83436.0,0.21684161]
["bitfinex-derivatives","BTCF0:USTF0",1741843824905,0.1826604,83437.0,83436.0,0.09697971]
["bitfinex-derivatives","BTCF0:USTF0",1741843826221,0.1798199,83425.0,83424.0,0.1198778]
["bitfinex-derivatives","BTCF0:USTF0",1741843826517,0.1798199,83425.0,83424.0,0.1398778]
["bitfinex-derivatives","BTCF0:USTF0",1741843827022,0.1198791,83424.0,83423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741843827206,0.1504791,83424.0,83423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741843827407,0.1624178,83424.0,83423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741843827615,0.1938178,83424.0,83423.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741843828307,0.1948178,83424.0,83423.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741843828812,0.002,83424.0,83423.0,0.2359806]
["bitfinex-derivatives","BTCF0:USTF0",1741843829119,0.002,83424.0,83423.0,0.3859806]
["bitfinex-derivatives","BTCF0:USTF0",1741843829818,0.002,83424.0,83423.0,0.3959806]
["bitfinex-derivatives","BTCF0:USTF0",1741843831312,0.1218791,83424.0,83423.0,0.3959806]
["bitfinex-derivatives","BTCF0:USTF0",1741843832812,0.002,83424.0,83423.0,0.3959806]
["bitfinex-derivatives","BTCF0:USTF0",1741843833123,0.002,83424.0,83423.0,0.4059806]
["bitfinex-derivatives","BTCF0:USTF0",1741843833520,0.37776448,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741843834418,0.37776448,83430.0,83429.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1741843834819,0.37876448,83430.0,83429.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1741843835126,0.25888738,83430.0,83429.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1741843835320,0.25888738,83430.0,83429.0,0.2031719]
["bitfinex-derivatives","BTCF0:USTF0",1741843835526,0.1514724,83430.0,83429.0,0.2031719]
["bitfinex-derivatives","BTCF0:USTF0",1741843835726,0.1514724,83430.0,83429.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1741843842931,0.1840724,83430.0,83429.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1741843843623,0.0642,83430.0,83423.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1741843843822,0.1798177,83426.0,83425.0,0.1198764]
["bitfinex-derivatives","BTCF0:USTF0",1741843844023,0.1798177,83426.0,83425.0,0.1917764]
["bitfinex-derivatives","BTCF0:USTF0",1741843846824,0.2440177,83426.0,83425.0,0.1917764]
["bitfinex-derivatives","BTCF0:USTF0",1741843848432,0.17933345,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741843848625,0.17933345,83427.0,83426.0,0.4527762]
["bitfinex-derivatives","BTCF0:USTF0",1741843850021,0.00017971,83432.0,83426.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1741843850226,0.00017971,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741843850425,0.00017971,83432.0,83431.0,0.3998691]
["bitfinex-derivatives","BTCF0:USTF0",1741843850632,0.00179838,83447.0,83437.0,0.0599298]
["bitfinex-derivatives","BTCF0:USTF0",1741843850826,0.00179838,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1741843851023,0.00179838,83447.0,83446.0,0.4298475]
["bitfinex-derivatives","BTCF0:USTF0",1741843851234,0.0333,83456.0,83446.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741843851434,0.0333,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741843852032,0.18524374,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741843852238,0.18524374,83457.0,83456.0,0.7045932]
["bitfinex-derivatives","BTCF0:USTF0",1741843854039,0.00017971,83464.0,83456.0,0.7045932]
["bitfinex-derivatives","BTCF0:USTF0",1741843854040,0.10756921,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741843854225,0.22739951,83458.0,83457.0,0.5244317]
["bitfinex-derivatives","BTCF0:USTF0",1741843855227,0.10756921,83458.0,83457.0,0.5244317]
["bitfinex-derivatives","BTCF0:USTF0",1741843855640,0.22939951,83458.0,83457.0,0.4444317]
["bitfinex-derivatives","BTCF0:USTF0",1741843855831,0.22939951,83458.0,83457.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1741843856025,0.10956921,83458.0,83457.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1741843856237,0.22939951,83458.0,83457.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1741843856624,0.23039951,83458.0,83457.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1741843857435,0.1228303,83458.0,83457.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1741843857837,0.003,83458.0,83457.0,0.4744317]
["bitfinex-derivatives","BTCF0:USTF0",1741843860842,0.1228303,83458.0,83457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843861044,0.1228303,83458.0,83457.0,0.3798317]
["bitfinex-derivatives","BTCF0:USTF0",1741843861245,0.1228303,83458.0,83457.0,0.4426317]
["bitfinex-derivatives","BTCF0:USTF0",1741843861642,0.003,83458.0,83457.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741843861847,0.003,83458.0,83457.0,0.5925517]
["bitfinex-derivatives","BTCF0:USTF0",1741843863644,0.00017971,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1741843863833,0.00017971,83464.0,83463.0,0.4098231]
["bitfinex-derivatives","BTCF0:USTF0",1741843864035,0.00017971,83464.0,83463.0,0.3798231]
["bitfinex-derivatives","BTCF0:USTF0",1741843864237,0.12000141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843864849,0.12500141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843865048,0.19030141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843865239,0.19330141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843865841,0.19330141,83464.0,83463.0,0.3798231]
["bitfinex-derivatives","BTCF0:USTF0",1741843866850,0.19330141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843866851,0.18830141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843867049,0.19330141,83464.0,83463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741843867351,0.1198446,83448.0,83447.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843867751,0.1198446,83448.0,83447.0,0.12002581]
["bitfinex-derivatives","BTCF0:USTF0",1741843867953,0.1198446,83448.0,83447.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843868140,0.1850446,83448.0,83447.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741843868941,0.1198619,83436.0,83435.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741843869144,0.1198662,83433.0,83424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843869345,0.1198777,83425.0,83424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741843869541,0.0599364,83429.0,83424.0,0.1821791]
["bitfinex-derivatives","BTCF0:USTF0",1741843869753,0.0626,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741843870051,0.1824734,83428.0,83427.0,0.1598748]
["bitfinex-derivatives","BTCF0:USTF0",1741843870649,0.1824734,83428.0,83427.0,0.1398748]
["bitfinex-derivatives","BTCF0:USTF0",1741843870956,0.0626,83428.0,83427.0,0.1598748]
["bitfinex-derivatives","BTCF0:USTF0",1741843871252,0.1824734,83428.0,83427.0,0.1398748]
["bitfinex-derivatives","BTCF0:USTF0",1741843871455,0.0626,83428.0,83427.0,0.1508748]
["bitfinex-derivatives","BTCF0:USTF0",1741843871854,0.0305,83431.0,83428.0,0.0599364]
["bitfinex-derivatives","BTCF0:USTF0",1741843872044,0.0305,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741843872245,0.0321,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741843872445,0.0623,83435.0,83434.0,0.1798648]
["bitfinex-derivatives","BTCF0:USTF0",1741843872753,0.0623,83435.0,83434.0,0.2997848]
["bitfinex-derivatives","BTCF0:USTF0",1741843873344,0.1821633,83435.0,83434.0,0.2997848]
["bitfinex-derivatives","BTCF0:USTF0",1741843874241,0.1841633,83435.0,83434.0,0.2997848]
["bitfinex-derivatives","BTCF0:USTF0",1741843874440,0.1841633,83435.0,83434.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1741843874651,0.1851633,83435.0,83434.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1741843875155,0.1831633,83435.0,83434.0,0.2497848]
["bitfinex-derivatives","BTCF0:USTF0",1741843875542,0.1831633,83435.0,83434.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1741843875748,0.1831633,83435.0,83434.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741843875956,0.0633,83435.0,83424.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741843876151,0.1198777,83425.0,83424.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1741843876356,0.1198777,83425.0,83424.0,0.2897991]
["bitfinex-derivatives","BTCF0:USTF0",1741843876550,0.1198777,83425.0,83424.0,0.2697991]
["bitfinex-derivatives","BTCF0:USTF0",1741843877057,0.1850777,83425.0,83424.0,0.2697991]
["bitfinex-derivatives","BTCF0:USTF0",1741843877353,0.1850777,83425.0,83424.0,0.2717991]
["bitfinex-derivatives","BTCF0:USTF0",1741843877558,0.1850777,83425.0,83424.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1741843879062,0.1850777,83425.0,83424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741843879357,0.1198806,83423.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843879656,0.1198806,83423.0,83422.0,0.11997376]
["bitfinex-derivatives","BTCF0:USTF0",1741843879844,0.1198806,83423.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843880249,0.1198806,83423.0,83422.0,0.11997376]
["bitfinex-derivatives","BTCF0:USTF0",1741843881151,0.1198806,83423.0,83422.0,0.12197376]
["bitfinex-derivatives","BTCF0:USTF0",1741843881552,0.1198806,83423.0,83422.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1741843882263,0.11978828,83423.0,83422.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1741843883654,0.11978828,83423.0,83422.0,0.12197376]
["bitfinex-derivatives","BTCF0:USTF0",1741843883962,0.11978828,83423.0,83422.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1741843884554,0.11978828,83423.0,83422.0,0.12197376]
["bitfinex-derivatives","BTCF0:USTF0",1741843884755,0.1850777,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741843885456,0.1850777,83425.0,83424.0,0.1398791]
["bitfinex-derivatives","BTCF0:USTF0",1741843885659,0.0321,83425.0,83424.0,0.1398791]
["bitfinex-derivatives","BTCF0:USTF0",1741843885854,0.0321,83425.0,83424.0,0.1598791]
["bitfinex-derivatives","BTCF0:USTF0",1741843886053,0.0321,83425.0,83424.0,0.1398791]
["bitfinex-derivatives","BTCF0:USTF0",1741843886265,0.1519777,83425.0,83424.0,0.1598791]
["bitfinex-derivatives","BTCF0:USTF0",1741843886450,0.0321,83425.0,83424.0,0.1498791]
["bitfinex-derivatives","BTCF0:USTF0",1741843886659,0.0321,83425.0,83424.0,0.1798791]
["bitfinex-derivatives","BTCF0:USTF0",1741843887365,0.10756921,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741843887554,0.10756921,83430.0,83429.0,0.1698719]
["bitfinex-derivatives","BTCF0:USTF0",1741843887750,0.22743971,83430.0,83429.0,0.1398719]
["bitfinex-derivatives","BTCF0:USTF0",1741843887955,0.16996921,83430.0,83428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741843888156,0.1198719,83429.0,83428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741843888554,0.1822719,83429.0,83428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741843888956,0.1822719,83429.0,83428.0,0.1829734]
["bitfinex-derivatives","BTCF0:USTF0",1741843889164,0.1822719,83429.0,83428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741843890868,0.0624,83429.0,83425.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1741843891060,0.0624,83429.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843891061,0.1198791,83424.0,83423.0,0.1503799]
["bitfinex-derivatives","BTCF0:USTF0",1741843891257,0.1198791,83424.0,83423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741843891460,0.0923386,83426.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843891660,0.1522806,83423.0,83422.0,0.01009176]
["bitfinex-derivatives","BTCF0:USTF0",1741843891868,0.1522806,83423.0,83422.0,0.12997376]
["bitfinex-derivatives","BTCF0:USTF0",1741843892057,0.1522806,83423.0,83422.0,0.21507376]
["bitfinex-derivatives","BTCF0:USTF0",1741843892255,0.0306,83425.0,83422.0,0.07519176]
["bitfinex-derivatives","BTCF0:USTF0",1741843892466,0.22770892,83436.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741843892763,0.0599333,83433.0,83432.0,0.0599328]
["bitfinex-derivatives","BTCF0:USTF0",1741843892966,0.13104963,83433.0,83432.0,0.0599328]
["bitfinex-derivatives","BTCF0:USTF0",1741843893165,0.01118343,83433.0,83432.0,0.0799328]
["bitfinex-derivatives","BTCF0:USTF0",1741843893358,0.10774892,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741843893559,0.10774892,83436.0,83435.0,0.5398233]
["bitfinex-derivatives","BTCF0:USTF0",1741843895967,0.10774892,83436.0,83435.0,0.55155563]
["bitfinex-derivatives","BTCF0:USTF0",1741843895968,0.00017971,83436.0,83435.0,0.55155563]
["bitfinex-derivatives","BTCF0:USTF0",1741843896266,0.00317971,83436.0,83435.0,0.55155563]
["bitfinex-derivatives","BTCF0:USTF0",1741843896569,0.01640168,83436.0,83435.0,0.55155563]
["bitfinex-derivatives","BTCF0:USTF0",1741843897269,0.13626358,83436.0,83435.0,0.5398233]
["bitfinex-derivatives","BTCF0:USTF0",1741843897968,0.12504161,83436.0,83435.0,0.5398233]
["bitfinex-derivatives","BTCF0:USTF0",1741843898171,0.13627334,83436.0,83435.0,0.5398233]
["bitfinex-derivatives","BTCF0:USTF0",1741843898671,0.13627334,83436.0,83435.0,0.5198233]
["bitfinex-derivatives","BTCF0:USTF0",1741843898864,0.13627334,83436.0,83433.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1741843899059,0.1198648,83434.0,83433.0,0.1502656]
["bitfinex-derivatives","BTCF0:USTF0",1741843899371,0.13109653,83434.0,83433.0,0.1502656]
["bitfinex-derivatives","BTCF0:USTF0",1741843899573,0.19369653,83434.0,83433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741843899969,0.19384203,83434.0,83433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741843900369,0.1198676,83432.0,83431.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741843900563,0.1198676,83432.0,83424.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741843900564,0.1198777,83425.0,83424.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741843900765,0.13125493,83425.0,83424.0,0.2698991]
["bitfinex-derivatives","BTCF0:USTF0",1741843901472,0.01133599,83425.0,83424.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741843901680,0.13121352,83425.0,83424.0,0.2397991]
["bitfinex-derivatives","BTCF0:USTF0",1741843901970,0.13121352,83425.0,83424.0,0.3316991]
["bitfinex-derivatives","BTCF0:USTF0",1741843902175,0.01133582,83425.0,83424.0,0.3316991]
["bitfinex-derivatives","BTCF0:USTF0",1741843902765,0.13121352,83425.0,83424.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1741843903274,0.13121352,83425.0,83424.0,0.3216991]
["bitfinex-derivatives","BTCF0:USTF0",1741843903567,0.13121352,83425.0,83424.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1741843903971,0.13121352,83425.0,83424.0,0.3316991]
["bitfinex-derivatives","BTCF0:USTF0",1741843905066,0.13121352,83425.0,83424.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1741843905263,0.1198806,83423.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843905461,0.13121642,83423.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843905870,0.19571642,83423.0,83422.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741843907667,0.1198849,83420.0,83412.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741843907868,0.13122072,83420.0,83409.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741843908271,0.1198992,83410.0,83409.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741843908461,0.13123502,83410.0,83409.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741843908668,0.13135866,83410.0,83409.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741843909064,0.19545247,83410.0,83409.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741843909270,0.21405007,83410.0,83409.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741843909774,0.21405007,83410.0,83407.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1741843910070,0.1199021,83408.0,83407.0,0.1502028]
["bitfinex-derivatives","BTCF0:USTF0",1741843910376,0.15002933,83408.0,83407.0,0.1502028]
["bitfinex-derivatives","BTCF0:USTF0",1741843910576,0.21392933,83408.0,83407.0,0.1502028]
["bitfinex-derivatives","BTCF0:USTF0",1741843910973,0.21392933,83408.0,83407.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741843911373,0.1199107,83402.0,83401.0,1.39317982]
["bitfinex-derivatives","BTCF0:USTF0",1741843911568,0.15003793,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843911980,0.15003793,83402.0,83401.0,0.03157982]
["bitfinex-derivatives","BTCF0:USTF0",1741843912167,0.21283793,83402.0,83401.0,0.03157982]
["bitfinex-derivatives","BTCF0:USTF0",1741843912369,0.22428767,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843912677,0.22528767,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843914579,0.22428767,83402.0,83401.0,0.03157982]
["bitfinex-derivatives","BTCF0:USTF0",1741843914781,0.22428767,83402.0,83401.0,0.06397982]
["bitfinex-derivatives","BTCF0:USTF0",1741843915880,0.22505562,83402.0,83401.0,0.03157982]
["bitfinex-derivatives","BTCF0:USTF0",1741843916986,0.22505562,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843919278,0.22505562,83402.0,83401.0,0.03157982]
["bitfinex-derivatives","BTCF0:USTF0",1741843919477,0.22505562,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843920779,0.22505562,83402.0,83401.0,0.06487982]
["bitfinex-derivatives","BTCF0:USTF0",1741843921882,0.33225566,83402.0,83401.0,0.06487982]
["bitfinex-derivatives","BTCF0:USTF0",1741843922280,0.18124496,83402.0,83401.0,0.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1741843922481,0.28214324,83402.0,83401.0,0.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1741843923280,0.28213818,83402.0,83401.0,0.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1741843923480,0.27078992,83402.0,83401.0,0.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1741843925191,0.17514059,83402.0,83401.0,0.18479202]
["bitfinex-derivatives","BTCF0:USTF0",1741843925386,0.19426141,83402.0,83401.0,0.06487982]
["bitfinex-derivatives","BTCF0:USTF0",1741843925587,0.19426141,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843925787,0.22536141,83402.0,83401.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741843925989,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741843926293,0.18228135,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741843926480,0.22646143,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741843926893,0.19539228,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741843927093,0.22661534,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741843927899,0.1199237,83393.0,83392.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1741843928190,0.1512704,83393.0,83392.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1741843928395,0.16275048,83393.0,83392.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1741843928798,0.10682678,83393.0,83374.0,0.00179909]
["bitfinex-derivatives","BTCF0:USTF0",1741843928986,0.1199496,83375.0,83374.0,0.11179909]
["bitfinex-derivatives","BTCF0:USTF0",1741843929192,0.15131729,83375.0,83374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741843929791,0.16284421,83375.0,83374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741843930282,0.22964421,83375.0,83374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741843930497,0.1199625,83366.0,83365.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741843930791,0.16361838,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843931193,0.1751453,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843931593,0.16300481,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843931798,0.14349829,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843931994,0.01300887,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843932492,0.001,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843932697,0.001,83366.0,83365.0,0.273564]
["bitfinex-derivatives","BTCF0:USTF0",1741843933093,0.001,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843934288,0.1209625,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843934495,0.13282139,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843934699,0.13282139,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843935292,0.19552139,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843935493,0.22660853,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843935800,0.10664603,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843936003,0.02461354,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843936201,0.14457604,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843936396,0.14457604,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843937296,0.05561354,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843937610,0.02461354,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843938105,0.14473432,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843938307,0.1639614,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843938899,0.1639614,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843939109,0.1943614,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843939812,0.18228311,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843940019,0.21443791,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843940218,0.21443791,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843940514,0.21443791,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843941417,0.21643791,83366.0,83365.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1741843941817,0.21643791,83366.0,83365.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741843942217,0.21643791,83366.0,83365.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741843942609,0.21643791,83366.0,83361.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1741843942610,0.24653791,83366.0,83361.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1741843942916,0.1199683,83362.0,83361.0,0.21010224]
["bitfinex-derivatives","BTCF0:USTF0",1741843943118,0.1521231,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843943720,0.15092764,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843944417,0.18184825,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843944621,0.18384825,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843944922,0.18584825,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843945519,0.1839696,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843945720,0.1869696,83362.0,83361.0,0.27330224]
["bitfinex-derivatives","BTCF0:USTF0",1741843946418,0.1869696,83362.0,83361.0,0.15333254]
["bitfinex-derivatives","BTCF0:USTF0",1741843947112,0.15992494,83362.0,83350.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741843947312,0.1199798,83354.0,83353.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741843947517,0.15106049,83354.0,83353.0,0.2527812]
["bitfinex-derivatives","BTCF0:USTF0",1741843947723,0.15106049,83354.0,83353.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741843947924,0.1819811,83354.0,83353.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741843948820,0.15090041,83354.0,83353.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741843949019,0.18309642,83354.0,83353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741843949210,0.18309772,83354.0,83353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741843950011,0.18509772,83354.0,83353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741843950416,0.18709772,83354.0,83353.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741843950719,0.18709772,83354.0,83353.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1741843951221,0.18709772,83354.0,83353.0,0.1902812]
["bitfinex-derivatives","BTCF0:USTF0",1741843951426,0.18709772,83354.0,83353.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1741843951629,0.18709772,83354.0,83353.0,0.1902812]
["bitfinex-derivatives","BTCF0:USTF0",1741843952319,0.06711792,83354.0,83353.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1741843953417,0.18709772,83354.0,83353.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1741843953922,0.06711792,83354.0,83353.0,0.2102812]
["bitfinex-derivatives","BTCF0:USTF0",1741843954127,0.06619378,83354.0,83353.0,0.1902812]
["bitfinex-derivatives","BTCF0:USTF0",1741843954428,0.06619534,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843954728,0.02778888,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843956725,0.14776868,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843957419,0.02778888,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843958217,0.16697116,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843958416,0.18558474,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843959327,0.1855817,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843959731,0.16697116,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843960225,0.16654969,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843960833,0.06530107,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843961028,0.03034394,83354.0,83353.0,0.3406012]
["bitfinex-derivatives","BTCF0:USTF0",1741843961327,0.1432958,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741843961632,0.1068879,83357.0,83356.0,0.5399769]
["bitfinex-derivatives","BTCF0:USTF0",1741843961932,0.1068879,83357.0,83356.0,0.5499769]
["bitfinex-derivatives","BTCF0:USTF0",1741843962225,0.25096612,83379.0,83356.0,0.5499769]
["bitfinex-derivatives","BTCF0:USTF0",1741843962226,0.1093744,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741843962527,0.25096612,83379.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741843962731,0.1199457,83378.0,83367.0,0.6699611]
["bitfinex-derivatives","BTCF0:USTF0",1741843962928,0.0306,83378.0,83367.0,0.6699611]
["bitfinex-derivatives","BTCF0:USTF0",1741843963127,0.33438838,83368.0,83367.0,0.68173442]
["bitfinex-derivatives","BTCF0:USTF0",1741843963326,0.21452018,83368.0,83367.0,0.68173442]
["bitfinex-derivatives","BTCF0:USTF0",1741843963628,0.120051,83368.0,83367.0,0.8239811]
["bitfinex-derivatives","BTCF0:USTF0",1741843963833,0.183751,83368.0,83367.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1741843964028,0.183751,83368.0,83367.0,0.3919611]
["bitfinex-derivatives","BTCF0:USTF0",1741843964234,0.183751,83368.0,83367.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741843964433,0.19499828,83368.0,83367.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741843964732,0.21356094,83368.0,83367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843965434,0.21656094,83368.0,83367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843965735,0.19799828,83368.0,83367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741843965920,0.185751,83368.0,83363.0,0.1199663]
["bitfinex-derivatives","BTCF0:USTF0",1741843966119,0.0599817,83366.0,83360.0,0.1260852]
["bitfinex-derivatives","BTCF0:USTF0",1741843966325,0.0599817,83366.0,83354.0,0.33557354]
["bitfinex-derivatives","BTCF0:USTF0",1741843966326,0.1199712,83360.0,83354.0,0.33557354]
["bitfinex-derivatives","BTCF0:USTF0",1741843966735,0.1199712,83360.0,83358.0,0.1199735]
["bitfinex-derivatives","BTCF0:USTF0",1741843967231,0.1844712,83360.0,83359.0,0.12015253]
["bitfinex-derivatives","BTCF0:USTF0",1741843967420,0.1844712,83360.0,83359.0,0.06187993]
["bitfinex-derivatives","BTCF0:USTF0",1741843967622,0.1844712,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843968136,0.1874712,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843968330,0.0675,83360.0,83359.0,0.14015253]
["bitfinex-derivatives","BTCF0:USTF0",1741843968531,0.1874712,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843969633,0.18759538,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843969838,0.18959538,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843970932,0.18859538,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843971126,0.19159538,83360.0,83359.0,0.12015253]
["bitfinex-derivatives","BTCF0:USTF0",1741843971325,0.19159538,83360.0,83359.0,0.15215253]
["bitfinex-derivatives","BTCF0:USTF0",1741843971524,0.18859538,83360.0,83359.0,0.03217993]
["bitfinex-derivatives","BTCF0:USTF0",1741843971721,0.18959538,83360.0,83359.0,0.03217993]
["bitfinex-derivatives","BTCF0:USTF0",1741843971934,0.18959538,83360.0,83359.0,0.15215253]
["bitfinex-derivatives","BTCF0:USTF0",1741843972523,0.18959538,83360.0,83359.0,0.03217993]
["bitfinex-derivatives","BTCF0:USTF0",1741843972724,0.18959538,83360.0,83359.0,0.15215253]
["bitfinex-derivatives","BTCF0:USTF0",1741843973228,0.20094376,83360.0,83359.0,0.15215253]
["bitfinex-derivatives","BTCF0:USTF0",1741843973429,0.20094376,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843973740,0.21060777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843973941,0.20960777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843974742,0.21060777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843975238,0.20960777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843975438,0.21060777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843975735,0.21460777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843977040,0.21160777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843977334,0.21460777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843977727,0.21460777,83360.0,83359.0,0.12015253]
["bitfinex-derivatives","BTCF0:USTF0",1741843978124,0.21460777,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843978442,0.2729324,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843978829,0.2729324,83360.0,83359.0,0.03297993]
["bitfinex-derivatives","BTCF0:USTF0",1741843979424,0.2729324,83360.0,83359.0,0.06557993]
["bitfinex-derivatives","BTCF0:USTF0",1741843980236,0.2729324,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843983035,0.2729324,83360.0,83359.0,0.06267993]
["bitfinex-derivatives","BTCF0:USTF0",1741843983230,0.2729324,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741843983645,0.1199856,83350.0,83347.0,0.00179963]
["bitfinex-derivatives","BTCF0:USTF0",1741843983936,0.1199884,83348.0,83347.0,0.06179963]
["bitfinex-derivatives","BTCF0:USTF0",1741843984129,0.13133678,83348.0,83347.0,0.06179963]
["bitfinex-derivatives","BTCF0:USTF0",1741843984330,0.19313678,83348.0,83347.0,0.18178953]
["bitfinex-derivatives","BTCF0:USTF0",1741843984531,0.20480079,83348.0,83347.0,0.12429963]
["bitfinex-derivatives","BTCF0:USTF0",1741843984729,0.20480079,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843984944,0.20480079,83348.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843985336,0.20463054,83348.0,83347.0,0.24528953]
["bitfinex-derivatives","BTCF0:USTF0",1741843986642,0.20463054,83348.0,83347.0,0.12529963]
["bitfinex-derivatives","BTCF0:USTF0",1741843986833,0.20463054,83348.0,83347.0,0.24528953]
["bitfinex-derivatives","BTCF0:USTF0",1741843987448,0.20463054,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843987645,0.20463054,83348.0,83347.0,0.12429963]
["bitfinex-derivatives","BTCF0:USTF0",1741843989040,0.20448981,83348.0,83347.0,0.12429963]
["bitfinex-derivatives","BTCF0:USTF0",1741843992145,0.20448981,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843992349,0.20448981,83348.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843992842,0.20448981,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843992843,0.19345241,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843993237,0.19345241,83348.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843993647,0.19345241,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843994232,0.19345241,83348.0,83347.0,0.12429963]
["bitfinex-derivatives","BTCF0:USTF0",1741843994844,0.20456011,83348.0,83347.0,0.12429963]
["bitfinex-derivatives","BTCF0:USTF0",1741843995459,0.20456011,83348.0,83347.0,0.24428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843995643,0.20456011,83348.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843995839,0.04236401,83348.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843996040,0.01166401,83348.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843997343,0.00013254,83349.0,83347.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1741843997536,0.00013254,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741843997741,0.00013254,83349.0,83348.0,0.6099884]
["bitfinex-derivatives","BTCF0:USTF0",1741843997943,0.00017993,83356.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741843998240,0.00017993,83356.0,83354.0,0.6599798]
["bitfinex-derivatives","BTCF0:USTF0",1741843998739,0.00017993,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741843998943,0.24996612,83368.0,83355.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1741843999137,0.24996612,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741843999337,0.24996612,83368.0,83367.0,0.3611611]
["bitfinex-derivatives","BTCF0:USTF0",1741843999944,0.36992572,83368.0,83367.0,0.3611611]
["bitfinex-derivatives","BTCF0:USTF0",1741844000437,0.36992572,83368.0,83367.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741844001054,0.25596612,83368.0,83367.0,0.3611611]
["bitfinex-derivatives","BTCF0:USTF0",1741844001250,0.26296612,83368.0,83367.0,0.3611611]
["bitfinex-derivatives","BTCF0:USTF0",1741844002242,0.26296612,83368.0,83367.0,0.2399611]
["bitfinex-derivatives","BTCF0:USTF0",1741844002441,0.26296612,83368.0,83367.0,0.3614011]
["bitfinex-derivatives","BTCF0:USTF0",1741844002641,0.26296612,83368.0,83367.0,0.4277011]
["bitfinex-derivatives","BTCF0:USTF0",1741844003257,0.013,83368.0,83367.0,0.4277011]
["bitfinex-derivatives","BTCF0:USTF0",1741844003658,0.35917049,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741844003838,0.35917049,83375.0,83374.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1741844004041,0.23921719,83375.0,83374.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1741844004250,0.17924239,83375.0,83374.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1741844004451,0.17924239,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844004755,0.18624239,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844005346,0.19324239,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844006846,0.011,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844007359,0.008,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844007543,0.1279496,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844007748,0.1942496,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844008148,0.1611496,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844009344,0.1919496,83375.0,83374.0,0.211751]
["bitfinex-derivatives","BTCF0:USTF0",1741844009957,0.1919496,83375.0,83374.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741844010553,0.1919496,83375.0,83374.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1741844011060,0.1919496,83375.0,83374.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741844011956,0.1919496,83375.0,83374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844012152,0.072,83375.0,83366.0,0.1199618]
["bitfinex-derivatives","BTCF0:USTF0",1741844012344,0.0599783,83371.0,83367.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741844012547,0.1199596,83368.0,83367.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741844013349,0.1199596,83368.0,83367.0,0.1952611]
["bitfinex-derivatives","BTCF0:USTF0",1741844014159,0.1209596,83368.0,83367.0,0.1952611]
["bitfinex-derivatives","BTCF0:USTF0",1741844015253,0.1209596,83368.0,83367.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741844016258,0.1209596,83368.0,83367.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741844016564,0.1229596,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844017046,0.1229596,83368.0,83367.0,0.1299611]
["bitfinex-derivatives","BTCF0:USTF0",1741844017247,0.003,83368.0,83367.0,0.1499611]
["bitfinex-derivatives","BTCF0:USTF0",1741844017448,0.003,83368.0,83367.0,0.1299611]
["bitfinex-derivatives","BTCF0:USTF0",1741844017653,0.1229596,83368.0,83367.0,0.1799611]
["bitfinex-derivatives","BTCF0:USTF0",1741844017946,0.1229596,83368.0,83367.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1741844018146,0.1229596,83368.0,83367.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1741844019752,0.1229596,83368.0,83367.0,0.1939611]
["bitfinex-derivatives","BTCF0:USTF0",1741844019951,0.1229596,83368.0,83367.0,0.2239611]
["bitfinex-derivatives","BTCF0:USTF0",1741844020148,0.003,83368.0,83367.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1741844020949,0.1229596,83368.0,83367.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741844021154,0.1229596,83368.0,83367.0,0.1299611]
["bitfinex-derivatives","BTCF0:USTF0",1741844021556,0.1859596,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844021862,0.1859596,83368.0,83367.0,0.1299611]
["bitfinex-derivatives","BTCF0:USTF0",1741844022056,0.1859596,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844022756,0.1199712,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741844023662,0.1829712,83360.0,83359.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1741844023861,0.1829712,83360.0,83359.0,0.00117993]
["bitfinex-derivatives","BTCF0:USTF0",1741844024259,0.1829712,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844024464,0.1829712,83360.0,83359.0,0.12215253]
["bitfinex-derivatives","BTCF0:USTF0",1741844025059,0.1829712,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844025560,0.1829712,83360.0,83359.0,0.12215253]
["bitfinex-derivatives","BTCF0:USTF0",1741844025859,0.1829712,83360.0,83359.0,0.15365253]
["bitfinex-derivatives","BTCF0:USTF0",1741844026755,0.1829712,83360.0,83359.0,0.03367993]
["bitfinex-derivatives","BTCF0:USTF0",1741844027154,0.1829712,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844027667,0.29036271,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844029156,0.29036271,83360.0,83359.0,0.12215253]
["bitfinex-derivatives","BTCF0:USTF0",1741844029357,0.29036271,83360.0,83359.0,0.14215253]
["bitfinex-derivatives","BTCF0:USTF0",1741844029753,0.29036271,83360.0,83359.0,0.03447993]
["bitfinex-derivatives","BTCF0:USTF0",1741844031360,0.29036271,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844031567,0.1829712,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844031862,0.1829712,83360.0,83359.0,0.03457993]
["bitfinex-derivatives","BTCF0:USTF0",1741844032057,0.1829712,83360.0,83359.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1741844036165,0.063,83360.0,83339.0,0.0089987]
["bitfinex-derivatives","BTCF0:USTF0",1741844036371,0.12,83340.0,83339.0,0.3200006]
["bitfinex-derivatives","BTCF0:USTF0",1741844036565,0.12,83340.0,83339.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1741844037268,0.1808,83340.0,83339.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1741844037572,0.1808,83340.0,83339.0,0.3924006]
["bitfinex-derivatives","BTCF0:USTF0",1741844037956,0.1808,83340.0,83339.0,0.3854006]
["bitfinex-derivatives","BTCF0:USTF0",1741844038168,0.1818,83340.0,83339.0,0.3924006]
["bitfinex-derivatives","BTCF0:USTF0",1741844038371,0.1818,83340.0,83339.0,0.3954006]
["bitfinex-derivatives","BTCF0:USTF0",1741844039166,0.1828,83340.0,83339.0,0.3954006]
["bitfinex-derivatives","BTCF0:USTF0",1741844039563,0.002,83340.0,83339.0,0.3954006]
["bitfinex-derivatives","BTCF0:USTF0",1741844039767,0.122,83340.0,83339.0,0.3954006]
["bitfinex-derivatives","BTCF0:USTF0",1741844040876,0.1525,83340.0,83339.0,0.3954006]
["bitfinex-derivatives","BTCF0:USTF0",1741844042570,0.1525,83340.0,83339.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741844042776,0.1525,83340.0,83339.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741844043872,0.1525,83340.0,83339.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1741844044068,0.0325,83340.0,83339.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1741844044372,0.002,83340.0,83339.0,0.3337014]
["bitfinex-derivatives","BTCF0:USTF0",1741844044572,0.122,83340.0,83339.0,0.3337014]
["bitfinex-derivatives","BTCF0:USTF0",1741844044966,0.122,83340.0,83339.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741844045167,0.122,83340.0,83339.0,0.3337014]
["bitfinex-derivatives","BTCF0:USTF0",1741844046574,0.002,83340.0,83339.0,0.3337014]
["bitfinex-derivatives","BTCF0:USTF0",1741844046879,0.122,83340.0,83339.0,0.3337014]
["bitfinex-derivatives","BTCF0:USTF0",1741844047074,0.002,83340.0,83339.0,0.4541414]
["bitfinex-derivatives","BTCF0:USTF0",1741844047871,0.122,83340.0,83339.0,0.4541414]
["bitfinex-derivatives","BTCF0:USTF0",1741844048671,0.002,83340.0,83339.0,0.4541414]
["bitfinex-derivatives","BTCF0:USTF0",1741844048871,0.10737608,83342.0,83339.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1741844049076,0.10737608,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741844049278,0.00017993,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741844049479,0.00017993,83348.0,83347.0,0.4999899]
["bitfinex-derivatives","BTCF0:USTF0",1741844049979,0.00017993,83348.0,83347.0,0.5638899]
["bitfinex-derivatives","BTCF0:USTF0",1741844050982,0.00117993,83348.0,83347.0,0.5688899]
["bitfinex-derivatives","BTCF0:USTF0",1741844051985,0.00217993,83348.0,83347.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1741844052477,0.12216833,83348.0,83347.0,0.58479489]
["bitfinex-derivatives","BTCF0:USTF0",1741844055266,0.12216833,83348.0,83347.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741844055483,0.15416833,83348.0,83347.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741844056074,0.18436833,83348.0,83347.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741844056275,0.18436833,83348.0,83347.0,0.5728899]
["bitfinex-derivatives","BTCF0:USTF0",1741844056483,0.18436833,83348.0,83347.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741844058389,0.18436833,83348.0,83347.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741844058782,0.18436833,83348.0,83347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741844060280,0.29174441,83348.0,83347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741844060485,0.29174441,83348.0,83347.0,0.1289899]
["bitfinex-derivatives","BTCF0:USTF0",1741844061083,0.29174441,83348.0,83347.0,0.1922899]
["bitfinex-derivatives","BTCF0:USTF0",1741844061480,0.29174441,83348.0,83347.0,0.2022899]
["bitfinex-derivatives","BTCF0:USTF0",1741844063682,0.18436833,83348.0,83347.0,0.2022899]
["bitfinex-derivatives","BTCF0:USTF0",1741844063889,0.18436833,83348.0,83347.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741844064293,0.18436833,83348.0,83347.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741844064680,0.18436833,83348.0,83347.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1741844067193,0.18436833,83348.0,83347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741844067697,0.18436833,83348.0,83331.0,0.70698657]
["bitfinex-derivatives","BTCF0:USTF0",1741844067698,0.1200115,83332.0,83331.0,0.34338302]
["bitfinex-derivatives","BTCF0:USTF0",1741844067896,0.1200115,83332.0,83331.0,0.60382302]
["bitfinex-derivatives","BTCF0:USTF0",1741844068297,0.1200115,83332.0,83331.0,0.63642302]
["bitfinex-derivatives","BTCF0:USTF0",1741844068692,0.0312,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741844068893,0.0312,83333.0,83332.0,0.2726115]
["bitfinex-derivatives","BTCF0:USTF0",1741844069095,0.0312,83333.0,83332.0,0.3034115]
["bitfinex-derivatives","BTCF0:USTF0",1741844069296,0.0623,83333.0,83332.0,0.3034115]
["bitfinex-derivatives","BTCF0:USTF0",1741844069495,0.18231,83333.0,83332.0,0.3034115]
["bitfinex-derivatives","BTCF0:USTF0",1741844070197,0.18331,83333.0,83332.0,0.3034115]
["bitfinex-derivatives","BTCF0:USTF0",1741844070399,0.0633,83333.0,83332.0,0.3034115]
["bitfinex-derivatives","BTCF0:USTF0",1741844071399,0.0643,83333.0,83332.0,0.3054115]
["bitfinex-derivatives","BTCF0:USTF0",1741844072588,0.0643,83333.0,83332.0,0.1854115]
["bitfinex-derivatives","BTCF0:USTF0",1741844072589,1e-07,83333.0,83332.0,0.1854115]
["bitfinex-derivatives","BTCF0:USTF0",1741844072802,0.05869594,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1741844072989,0.01591044,83336.0,83335.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1741844073190,0.0306,83356.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741844073391,0.14913399,83346.0,83345.0,0.7103528]
["bitfinex-derivatives","BTCF0:USTF0",1741844074097,0.14913399,83346.0,83345.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741844074299,0.14913399,83346.0,83345.0,0.6831928]
["bitfinex-derivatives","BTCF0:USTF0",1741844075088,0.26912529,83346.0,83345.0,0.6831928]
["bitfinex-derivatives","BTCF0:USTF0",1741844075298,0.30042529,83346.0,83345.0,0.6831928]
["bitfinex-derivatives","BTCF0:USTF0",1741844075695,0.1512913,83346.0,83345.0,0.6831928]
["bitfinex-derivatives","BTCF0:USTF0",1741844077001,0.1522913,83346.0,83345.0,0.6851928]
["bitfinex-derivatives","BTCF0:USTF0",1741844077203,0.1522913,83346.0,83345.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1741844077792,0.1838913,83346.0,83345.0,0.6545928]
["bitfinex-derivatives","BTCF0:USTF0",1741844078599,0.1838913,83346.0,83345.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741844079003,0.1838913,83346.0,83345.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1741844081001,0.1838913,83346.0,83345.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1741844081504,0.1838913,83346.0,83345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844082608,0.0639,83346.0,83337.0,0.33477354]
["bitfinex-derivatives","BTCF0:USTF0",1741844082808,0.1200028,83338.0,83337.0,0.34477354]
["bitfinex-derivatives","BTCF0:USTF0",1741844083008,0.1200028,83338.0,83337.0,0.2502443]
["bitfinex-derivatives","BTCF0:USTF0",1741844083204,0.1200028,83338.0,83337.0,0.2832443]
["bitfinex-derivatives","BTCF0:USTF0",1741844083594,0.1824028,83338.0,83337.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741844084302,0.1824028,83338.0,83337.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741844084606,0.1824028,83338.0,83337.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741844085006,0.19423352,83338.0,83337.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741844085208,0.19523352,83338.0,83337.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741844085708,0.19523352,83338.0,83337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741844085909,0.19623352,83338.0,83337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741844087610,0.1200144,83330.0,83329.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741844087910,0.1200144,83330.0,83329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844088211,0.1200144,83330.0,83327.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741844088212,0.1200172,83328.0,83327.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1741844088408,0.1200172,83328.0,83327.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741844088607,0.1200172,83328.0,83325.0,0.24643354]
["bitfinex-derivatives","BTCF0:USTF0",1741844088608,0.1200201,83326.0,83325.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741844088805,0.1170201,83326.0,83325.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741844089208,0.1810201,83326.0,83325.0,0.21453354]
["bitfinex-derivatives","BTCF0:USTF0",1741844089405,0.1200244,83323.0,83322.0,0.28594983]
["bitfinex-derivatives","BTCF0:USTF0",1741844090917,0.1200374,83314.0,83313.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741844091106,0.1200374,83314.0,83313.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741844092116,0.1532374,83314.0,83313.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741844092306,0.1542374,83314.0,83313.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741844092709,0.1850374,83314.0,83313.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741844092908,0.1860374,83314.0,83313.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741844093304,0.1860374,83314.0,83313.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741844093718,0.19797064,83314.0,83313.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741844094614,0.19797064,83314.0,83313.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741844095409,0.19797064,83314.0,83313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741844096619,0.18897064,83314.0,83313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741844097415,0.18797064,83314.0,83313.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741844097615,0.003,83314.0,83313.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741844097914,0.003,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844098107,0.0331,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844098309,0.1841374,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844098511,0.1841374,83314.0,83313.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741844099015,0.1851374,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844099511,0.004,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844101917,0.1240374,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844102320,0.1240374,83314.0,83313.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741844102719,0.1240374,83314.0,83313.0,0.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1741844104719,0.1240374,83314.0,83313.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741844106216,0.1240374,83314.0,83313.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741844106522,0.1240374,83314.0,83313.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741844107516,0.1240374,83314.0,83313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741844107722,0.1200561,83301.0,83300.0,1.49464]
["bitfinex-derivatives","BTCF0:USTF0",1741844108034,0.1200561,83301.0,83300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741844108229,0.11995057,83301.0,83300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741844108918,0.11995057,83301.0,83300.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741844109126,0.18255057,83301.0,83300.0,0.5944576]
["bitfinex-derivatives","BTCF0:USTF0",1741844110024,0.11995057,83301.0,83300.0,0.5944576]
["bitfinex-derivatives","BTCF0:USTF0",1741844110232,0.11995057,83301.0,83300.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741844110520,0.11995057,83301.0,83300.0,0.5944576]
["bitfinex-derivatives","BTCF0:USTF0",1741844110828,0.11995057,83301.0,83300.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741844111326,0.18455057,83301.0,83300.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741844112226,0.18455057,83301.0,83300.0,0.5944576]
["bitfinex-derivatives","BTCF0:USTF0",1741844112426,0.18455057,83301.0,83300.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741844117225,0.18455057,83301.0,83300.0,0.5944576]
["bitfinex-derivatives","BTCF0:USTF0",1741844117432,0.18455057,83301.0,83300.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741844117831,0.00018005,83309.0,83306.0,0.0600239]
["bitfinex-derivatives","BTCF0:USTF0",1741844118035,0.12022465,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741844118239,0.12022465,83309.0,83308.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1741844119448,0.00018005,83309.0,83308.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1741844119744,0.00318005,83309.0,83308.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1741844121038,0.17854468,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741844121236,0.17854468,83313.0,83312.0,0.6300403]
["bitfinex-derivatives","BTCF0:USTF0",1741844121431,0.29858348,83313.0,83312.0,0.6300403]
["bitfinex-derivatives","BTCF0:USTF0",1741844121735,0.1200388,83313.0,83312.0,0.6300403]
["bitfinex-derivatives","BTCF0:USTF0",1741844121940,0.1200388,83313.0,83312.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1741844122433,0.1526388,83313.0,83312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844122631,0.0326,83313.0,83304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741844122832,0.1200504,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844123639,0.1200504,83305.0,83304.0,0.3700518]
["bitfinex-derivatives","BTCF0:USTF0",1741844123836,0.1830504,83305.0,83304.0,0.3700518]
["bitfinex-derivatives","BTCF0:USTF0",1741844124327,0.1830504,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844125428,0.1840504,83305.0,83304.0,0.3700518]
["bitfinex-derivatives","BTCF0:USTF0",1741844125638,0.1840504,83305.0,83304.0,0.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1741844126335,0.001,83305.0,83304.0,0.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1741844127030,0.1200398,83313.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844127229,0.001,83305.0,83304.0,0.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1741844127533,0.001,83305.0,83304.0,0.3700518]
["bitfinex-derivatives","BTCF0:USTF0",1741844128143,0.001,83305.0,83304.0,0.3720518]
["bitfinex-derivatives","BTCF0:USTF0",1741844129035,0.1210504,83305.0,83304.0,0.3720518]
["bitfinex-derivatives","BTCF0:USTF0",1741844129328,0.1210504,83305.0,83304.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741844129933,0.1210504,83305.0,83304.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741844130133,0.1529504,83305.0,83304.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741844130439,0.1519504,83305.0,83304.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1741844130941,0.1529504,83305.0,83304.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1741844131442,0.1529504,83305.0,83304.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1741844131633,0.1519504,83305.0,83304.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1741844132235,0.1519504,83305.0,83304.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1741844132442,0.1519504,83305.0,83304.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1741844132633,0.1519504,83305.0,83304.0,0.5557718]
["bitfinex-derivatives","BTCF0:USTF0",1741844132835,0.1529504,83305.0,83304.0,0.5557718]
["bitfinex-derivatives","BTCF0:USTF0",1741844133237,0.1529504,83305.0,83304.0,0.4354518]
["bitfinex-derivatives","BTCF0:USTF0",1741844133432,0.1529504,83305.0,83304.0,0.5556918]
["bitfinex-derivatives","BTCF0:USTF0",1741844135045,0.1529504,83305.0,83304.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1741844135244,0.1840504,83305.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844135630,0.1830504,83305.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844135936,0.1529504,83305.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844136132,0.1529504,83305.0,83304.0,0.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1741844136640,0.1549504,83305.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844137737,0.1539504,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844138247,0.1529504,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844138549,0.1539504,83305.0,83304.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1741844138937,0.1529504,83305.0,83304.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1741844139136,0.1519504,83305.0,83304.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1741844139337,0.1539504,83305.0,83304.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1741844139637,0.1539504,83305.0,83304.0,0.4337518]
["bitfinex-derivatives","BTCF0:USTF0",1741844140142,0.1539504,83305.0,83304.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1741844141242,0.1529504,83305.0,83304.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1741844142247,0.0319,83305.0,83304.0,0.4337518]
["bitfinex-derivatives","BTCF0:USTF0",1741844142436,0.1220504,83305.0,83304.0,0.4337518]
["bitfinex-derivatives","BTCF0:USTF0",1741844142636,0.26531133,83305.0,83304.0,0.4337518]
["bitfinex-derivatives","BTCF0:USTF0",1741844142840,0.26531133,83305.0,83304.0,0.44603552]
["bitfinex-derivatives","BTCF0:USTF0",1741844143845,0.26631133,83305.0,83304.0,0.44603552]
["bitfinex-derivatives","BTCF0:USTF0",1741844144048,0.29721133,83305.0,83304.0,0.44603552]
["bitfinex-derivatives","BTCF0:USTF0",1741844144441,0.29621133,83305.0,83304.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741844144639,0.29621133,83305.0,83304.0,0.4021518]
["bitfinex-derivatives","BTCF0:USTF0",1741844144949,0.32751133,83305.0,83304.0,0.4021518]
["bitfinex-derivatives","BTCF0:USTF0",1741844145137,0.32751133,83305.0,83304.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1741844145749,0.1862504,83305.0,83304.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1741844146055,0.1862504,83305.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844146852,0.1862504,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844147050,0.1862504,83305.0,83304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741844147643,0.1872504,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844149852,0.33051133,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844150847,0.33051133,83305.0,83304.0,0.2104886]
["bitfinex-derivatives","BTCF0:USTF0",1741844151048,0.33051133,83305.0,83304.0,0.2004886]
["bitfinex-derivatives","BTCF0:USTF0",1741844152863,0.36579508,83305.0,83304.0,0.2004886]
["bitfinex-derivatives","BTCF0:USTF0",1741844155261,0.1200705,83291.0,83290.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1741844155458,0.1200705,83291.0,83290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741844155850,0.16209304,83291.0,83290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741844156049,0.22679304,83291.0,83290.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741844156454,0.19658589,83291.0,83290.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741844156659,0.2267885,83291.0,83290.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741844157153,0.2267885,83291.0,83290.0,0.313172]
["bitfinex-derivatives","BTCF0:USTF0",1741844157354,0.2267885,83291.0,83290.0,0.314172]
["bitfinex-derivatives","BTCF0:USTF0",1741844157662,0.2267885,83291.0,83290.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741844158060,0.23895207,83291.0,83290.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741844158653,0.23895207,83291.0,83290.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741844159757,0.2267885,83291.0,83290.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741844160359,0.2267885,83291.0,83290.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1741844160858,0.20820228,83291.0,83290.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741844164365,0.17630228,83291.0,83290.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1741844164561,0.17630228,83291.0,83290.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741844164956,0.20870228,83291.0,83290.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741844166065,0.08863178,83291.0,83287.0,0.00180095]
["bitfinex-derivatives","BTCF0:USTF0",1741844166370,0.08863178,83291.0,83256.0,0.41219966]
["bitfinex-derivatives","BTCF0:USTF0",1741844166371,0.1200878,83279.0,83263.0,0.00893154]
["bitfinex-derivatives","BTCF0:USTF0",1741844166567,0.1200965,83273.0,83272.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741844166865,0.1200965,83273.0,83272.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741844166866,0.13171289,83273.0,83272.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741844167064,0.13171289,83273.0,83272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844167363,0.03497868,83273.0,83270.0,0.28594983]
["bitfinex-derivatives","BTCF0:USTF0",1741844167564,0.1200994,83271.0,83270.0,0.28594983]
["bitfinex-derivatives","BTCF0:USTF0",1741844167766,0.13121463,83271.0,83270.0,0.28594983]
["bitfinex-derivatives","BTCF0:USTF0",1741844168072,0.16231463,83271.0,83270.0,0.43605063]
["bitfinex-derivatives","BTCF0:USTF0",1741844168368,0.01181539,83271.0,83270.0,0.44605063]
["bitfinex-derivatives","BTCF0:USTF0",1741844168663,0.001,83273.0,83270.0,0.44605063]
["bitfinex-derivatives","BTCF0:USTF0",1741844168871,0.1210994,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1741844169169,0.1210994,83273.0,83272.0,0.6200979]
["bitfinex-derivatives","BTCF0:USTF0",1741844169973,0.1200994,83273.0,83272.0,0.6200979]
["bitfinex-derivatives","BTCF0:USTF0",1741844170571,0.031,83291.0,83272.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1741844170766,0.12228,83301.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741844170767,0.0656,83290.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741844170967,0.0656,83290.0,83280.0,0.4400864]
["bitfinex-derivatives","BTCF0:USTF0",1741844171267,0.12026505,83281.0,83280.0,0.4400864]
["bitfinex-derivatives","BTCF0:USTF0",1741844171770,0.26333075,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741844172077,0.16445534,83295.0,83294.0,0.1300662]
["bitfinex-derivatives","BTCF0:USTF0",1741844172571,0.17618741,83295.0,83294.0,0.1300662]
["bitfinex-derivatives","BTCF0:USTF0",1741844172764,0.13179687,83295.0,83294.0,0.1300662]
["bitfinex-derivatives","BTCF0:USTF0",1741844173167,0.1200648,83295.0,83294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844173372,0.1615157,83295.0,83294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844173558,0.16151531,83295.0,83294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844173759,0.1200705,83291.0,83290.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741844174068,0.1200705,83291.0,83276.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1741844174069,0.1200763,83287.0,83270.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1741844174373,0.13112681,83287.0,83273.0,1.5150156]
["bitfinex-derivatives","BTCF0:USTF0",1741844174575,0.13112681,83287.0,83273.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1741844175074,0.1200951,83274.0,83273.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1741844175377,0.1200979,83272.0,83271.0,0.2758386]
["bitfinex-derivatives","BTCF0:USTF0",1741844175582,0.1200979,83272.0,83271.0,0.3558386]
["bitfinex-derivatives","BTCF0:USTF0",1741844176073,0.1200979,83272.0,83271.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1741844176074,0.1817979,83272.0,83271.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1741844176476,0.1817979,83272.0,83271.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1741844176670,0.19291302,83272.0,83271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741844176884,0.20452316,83272.0,83271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741844177566,0.20452316,83272.0,83271.0,0.2000994]
["bitfinex-derivatives","BTCF0:USTF0",1741844177766,0.17410641,83272.0,83271.0,0.2000994]
["bitfinex-derivatives","BTCF0:USTF0",1741844178174,0.02270851,83272.0,83271.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1741844178374,0.01161014,83272.0,83271.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1741844178676,0.13170804,83272.0,83271.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1741844179977,0.13170804,83272.0,83271.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741844180165,0.16190804,83272.0,83271.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741844181173,0.16190804,83272.0,83271.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1741844183095,0.1502979,83272.0,83271.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1741844186973,0.1502979,83272.0,83271.0,0.2316994]
["bitfinex-derivatives","BTCF0:USTF0",1741844187276,0.1502979,83272.0,83271.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741844189788,0.1502979,83272.0,83271.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1741844190374,0.1502979,83272.0,83271.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741844193276,0.1502979,83272.0,83271.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1741844193782,0.1502979,83272.0,83271.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741844199887,0.1502979,83272.0,83262.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1741844199888,0.1201167,83259.0,83258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741844200092,0.1201153,83260.0,83259.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1741844200286,0.1201153,83260.0,83259.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1741844200885,0.1839153,83260.0,83259.0,0.3961567]
["bitfinex-derivatives","BTCF0:USTF0",1741844201393,0.1839153,83260.0,83259.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1741844201690,0.19621851,83260.0,83259.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741844201892,0.19821851,83260.0,83259.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741844202191,0.20954883,83260.0,83259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844202594,0.120121,83256.0,83255.0,0.00180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844202781,0.120121,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844203290,0.14253561,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844203495,0.20593561,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844203890,0.20693561,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844204389,0.20593561,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844204896,0.20493561,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844205192,0.20393561,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844205599,0.20386051,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844206286,0.19285132,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844207190,0.20383738,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844207591,0.20383527,83256.0,83255.0,0.05180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844207892,0.20383527,83256.0,83255.0,0.03180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844208293,0.20383527,83256.0,83255.0,0.00180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844209493,0.20384554,83256.0,83255.0,0.00180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844211298,0.19285132,83256.0,83255.0,0.00180166]
["bitfinex-derivatives","BTCF0:USTF0",1741844214498,0.1201383,83244.0,83236.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1741844214793,0.1201383,83244.0,83243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741844214992,0.1201383,83244.0,83243.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741844215395,0.13124592,83244.0,83243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844215787,0.13224592,83244.0,83243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844216289,0.14283233,83244.0,83243.0,0.1401398]
["bitfinex-derivatives","BTCF0:USTF0",1741844216489,0.14483233,83244.0,83243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844216694,0.02469403,83244.0,83243.0,0.1401398]
["bitfinex-derivatives","BTCF0:USTF0",1741844217001,0.13382405,83244.0,83243.0,0.1401398]
["bitfinex-derivatives","BTCF0:USTF0",1741844217300,0.01268575,83244.0,83243.0,0.1401398]
["bitfinex-derivatives","BTCF0:USTF0",1741844217597,0.00209934,83244.0,83243.0,0.1725398]
["bitfinex-derivatives","BTCF0:USTF0",1741844217800,0.00209934,83244.0,83243.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1741844217994,0.12223764,83244.0,83243.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1741844219504,0.00209934,83244.0,83243.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1741844220398,0.00209934,83244.0,83243.0,0.7051398]
["bitfinex-derivatives","BTCF0:USTF0",1741844220611,0.10733703,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741844220793,0.10733703,83248.0,83247.0,0.540134]
["bitfinex-derivatives","BTCF0:USTF0",1741844221488,0.10738554,83248.0,83247.0,0.600434]
["bitfinex-derivatives","BTCF0:USTF0",1741844222099,0.14287583,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741844222296,0.14287583,83252.0,83251.0,0.6301282]
["bitfinex-derivatives","BTCF0:USTF0",1741844222500,0.17878895,83257.0,83251.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741844222700,0.17878895,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741844222895,0.10718792,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741844223102,0.10718792,83261.0,83260.0,0.4201153]
["bitfinex-derivatives","BTCF0:USTF0",1741844223300,0.00180239,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741844223607,0.00180239,83265.0,83264.0,0.4851895]
["bitfinex-derivatives","BTCF0:USTF0",1741844224102,0.00180239,83265.0,83264.0,0.5470895]
["bitfinex-derivatives","BTCF0:USTF0",1741844224690,0.00180239,83265.0,83264.0,0.6170895]
["bitfinex-derivatives","BTCF0:USTF0",1741844225590,0.00380239,83265.0,83264.0,0.6170895]
["bitfinex-derivatives","BTCF0:USTF0",1741844226000,0.00680239,83265.0,83264.0,0.6170895]
["bitfinex-derivatives","BTCF0:USTF0",1741844226597,0.12691039,83265.0,83264.0,0.6170895]
["bitfinex-derivatives","BTCF0:USTF0",1741844227101,0.13843396,83265.0,83264.0,0.6170895]
["bitfinex-derivatives","BTCF0:USTF0",1741844229001,0.13843396,83265.0,83264.0,0.4920095]
["bitfinex-derivatives","BTCF0:USTF0",1741844229208,0.13843396,83265.0,83264.0,0.6165295]
["bitfinex-derivatives","BTCF0:USTF0",1741844231305,0.13843396,83265.0,83264.0,0.4920095]
["bitfinex-derivatives","BTCF0:USTF0",1741844231502,0.13843396,83265.0,83264.0,0.6162495]
["bitfinex-derivatives","BTCF0:USTF0",1741844232507,0.13663157,83265.0,83264.0,0.6162495]
["bitfinex-derivatives","BTCF0:USTF0",1741844233002,0.14766274,83265.0,83264.0,0.6162495]
["bitfinex-derivatives","BTCF0:USTF0",1741844233203,0.13663157,83265.0,83264.0,0.6162495]
["bitfinex-derivatives","BTCF0:USTF0",1741844233405,0.01652357,83265.0,83264.0,0.6162495]
["bitfinex-derivatives","BTCF0:USTF0",1741844234302,0.005,83265.0,83264.0,0.6162495]
["bitfinex-derivatives","BTCF0:USTF0",1741844234607,0.005,83265.0,83264.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1741844234608,0.125108,83265.0,83264.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1741844234800,0.187808,83265.0,83264.0,0.6160495]
["bitfinex-derivatives","BTCF0:USTF0",1741844238709,0.187808,83265.0,83264.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1741844239110,0.187808,83265.0,83264.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1741844239309,0.187808,83265.0,83264.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1741844239704,0.187808,83265.0,83264.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741844239908,0.1201196,83257.0,83256.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741844240104,0.13125109,83257.0,83256.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741844240601,0.14284381,83257.0,83256.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741844240805,0.20844381,83257.0,83256.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741844241202,0.1201326,83248.0,83246.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1741844241408,0.1201326,83248.0,83247.0,0.22556374]
["bitfinex-derivatives","BTCF0:USTF0",1741844241409,0.13126409,83248.0,83247.0,0.22556374]
["bitfinex-derivatives","BTCF0:USTF0",1741844241608,0.13126409,83248.0,83247.0,0.21556374]
["bitfinex-derivatives","BTCF0:USTF0",1741844241804,0.14285681,83248.0,83247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844242203,0.26677681,83248.0,83247.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844242408,0.29664421,83248.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741844242603,0.29664421,83248.0,83211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741844242604,0.1201456,83239.0,83238.0,0.31346803]
["bitfinex-derivatives","BTCF0:USTF0",1741844242813,0.0600747,83237.0,83217.0,0.56926834]
["bitfinex-derivatives","BTCF0:USTF0",1741844243015,0.1201687,83223.0,83222.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741844244024,0.1316122,83223.0,83222.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741844244208,0.1641122,83223.0,83222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741844244407,0.0600899,83216.0,83203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741844244717,0.1201961,83204.0,83203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741844244916,0.1201961,83204.0,83203.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741844245417,0.1201975,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844245615,0.13144051,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844245815,0.1201975,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844246114,0.13241674,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844246708,0.13241674,83203.0,83201.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741844246910,0.13241674,83203.0,83202.0,0.50834135]
["bitfinex-derivatives","BTCF0:USTF0",1741844247110,0.13241674,83203.0,83202.0,0.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1741844247313,0.13341674,83203.0,83202.0,0.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1741844247914,0.16581674,83203.0,83202.0,0.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1741844248111,0.17741674,83203.0,83202.0,0.54034135]
["bitfinex-derivatives","BTCF0:USTF0",1741844248512,0.17741674,83203.0,83202.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741844251629,0.16681674,83203.0,83202.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741844251811,0.1545975,83203.0,83202.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741844252012,0.1221975,83203.0,83202.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741844252224,0.1221975,83203.0,83202.0,0.162199]
["bitfinex-derivatives","BTCF0:USTF0",1741844252426,0.002,83203.0,83202.0,0.222199]
["bitfinex-derivatives","BTCF0:USTF0",1741844252924,0.002,83203.0,83202.0,0.593599]
["bitfinex-derivatives","BTCF0:USTF0",1741844253126,0.0285,83229.0,83202.0,0.593599]
["bitfinex-derivatives","BTCF0:USTF0",1741844253127,0.21473162,83230.0,83202.0,0.74358869]
["bitfinex-derivatives","BTCF0:USTF0",1741844253320,0.06188977,83221.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741844253517,0.1201829,83214.0,83211.0,0.577226]
["bitfinex-derivatives","BTCF0:USTF0",1741844253717,0.060089,83217.0,83211.0,0.609526]
["bitfinex-derivatives","BTCF0:USTF0",1741844253914,0.00180337,83221.0,83216.0,0.0600889]
["bitfinex-derivatives","BTCF0:USTF0",1741844254119,0.1802635,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741844254325,0.1802635,83219.0,83218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741844254835,0.1802635,83219.0,83218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741844255330,0.1802635,83219.0,83218.0,0.1701759]
["bitfinex-derivatives","BTCF0:USTF0",1741844256524,0.0600876,83219.0,83218.0,0.2030759]
["bitfinex-derivatives","BTCF0:USTF0",1741844256723,0.00180337,83221.0,83218.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741844257028,0.12197487,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741844257326,0.12197487,83221.0,83220.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1741844258327,0.12197487,83221.0,83220.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1741844258518,0.12197487,83221.0,83220.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1741844259228,0.12188645,83221.0,83220.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1741844259429,0.12188645,83221.0,83220.0,0.25165437]
["bitfinex-derivatives","BTCF0:USTF0",1741844259825,0.12188645,83221.0,83210.0,0.03068028]
["bitfinex-derivatives","BTCF0:USTF0",1741844259826,0.120186,83211.0,83210.0,0.03068028]
["bitfinex-derivatives","BTCF0:USTF0",1741844260127,0.120186,83211.0,83210.0,0.19068028]
["bitfinex-derivatives","BTCF0:USTF0",1741844261631,0.132786,83211.0,83210.0,0.16118028]
["bitfinex-derivatives","BTCF0:USTF0",1741844262325,0.132786,83211.0,83210.0,0.15118028]
["bitfinex-derivatives","BTCF0:USTF0",1741844262731,0.132786,83211.0,83210.0,0.15218028]
["bitfinex-derivatives","BTCF0:USTF0",1741844263135,0.120186,83211.0,83210.0,0.15218028]
["bitfinex-derivatives","BTCF0:USTF0",1741844263336,0.0600907,83215.0,83210.0,0.16218028]
["bitfinex-derivatives","BTCF0:USTF0",1741844263522,0.1201836,83213.0,83212.0,0.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1741844263724,0.1201836,83213.0,83212.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1741844264533,0.1201836,83213.0,83212.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741844265038,0.1201918,83207.0,83206.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1741844265228,0.1201918,83207.0,83206.0,0.3201926]
["bitfinex-derivatives","BTCF0:USTF0",1741844265534,0.1191918,83207.0,83206.0,0.3201926]
["bitfinex-derivatives","BTCF0:USTF0",1741844265726,0.1181918,83207.0,83206.0,0.3201926]
["bitfinex-derivatives","BTCF0:USTF0",1741844266232,0.1181918,83207.0,83206.0,0.4470326]
["bitfinex-derivatives","BTCF0:USTF0",1741844266630,0.1191918,83207.0,83206.0,0.4480326]
["bitfinex-derivatives","BTCF0:USTF0",1741844267231,0.1201918,83207.0,83206.0,0.4480326]
["bitfinex-derivatives","BTCF0:USTF0",1741844268040,0.002,83207.0,83206.0,0.4480326]
["bitfinex-derivatives","BTCF0:USTF0",1741844268539,0.0325,83224.0,83206.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1741844268731,0.0600888,83217.0,83209.0,0.0600922]
["bitfinex-derivatives","BTCF0:USTF0",1741844269041,0.1201918,83210.0,83209.0,0.2401889]
["bitfinex-derivatives","BTCF0:USTF0",1741844269232,0.1201918,83210.0,83209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741844269431,0.15,83210.0,83196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741844269734,0.1202143,83193.0,83192.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741844269935,0.0646,83209.0,83192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741844270139,0.1201966,83207.0,83206.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741844270339,0.00018028,83209.0,83206.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741844270543,0.1201765,83218.0,83217.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741844270843,0.1201759,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741844271042,0.06280115,83221.0,83218.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741844271237,0.1201744,83219.0,83218.0,0.1932732]
["bitfinex-derivatives","BTCF0:USTF0",1741844271543,0.1201744,83219.0,83218.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741844271738,0.1532744,83219.0,83218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844271940,0.1201817,83214.0,83213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741844272140,0.0600898,83216.0,83210.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844272439,0.120186,83211.0,83210.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844272740,0.1311657,83211.0,83210.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844272945,0.1311657,83211.0,83197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741844273143,0.0287,83217.0,83197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741844273144,0.1202048,83198.0,83197.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1741844273332,0.1311845,83198.0,83197.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1741844273640,0.1301845,83198.0,83197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741844274037,0.1202149,83191.0,83186.0,0.1202219]
["bitfinex-derivatives","BTCF0:USTF0",1741844274232,0.1301946,83191.0,83190.0,0.07180307]
["bitfinex-derivatives","BTCF0:USTF0",1741844274439,0.0109797,83191.0,83190.0,0.19201937]
["bitfinex-derivatives","BTCF0:USTF0",1741844274641,0.1311946,83191.0,83190.0,0.20201937]
["bitfinex-derivatives","BTCF0:USTF0",1741844274835,0.0600997,83202.0,83199.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741844275041,0.1803114,83200.0,83199.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741844275228,0.1202048,83198.0,83197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844275429,0.1202048,83198.0,83197.0,0.1212062]
["bitfinex-derivatives","BTCF0:USTF0",1741844276045,0.1202048,83198.0,83197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844276732,0.032,83199.0,83194.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741844276933,0.1202,83202.0,83200.0,0.1202012]
["bitfinex-derivatives","BTCF0:USTF0",1741844277140,0.1202004,83201.0,83200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844277438,0.1202004,83201.0,83194.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741844277439,0.0316,83201.0,83194.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741844277645,0.1202091,83195.0,83194.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1741844277834,0.1202091,83195.0,83194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741844278435,0.1517091,83195.0,83194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741844278640,0.16299567,83195.0,83194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741844279631,0.1202394,83174.0,83173.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1741844279838,0.1202336,83179.0,83178.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741844280039,0.1202336,83179.0,83178.0,0.1302308]
["bitfinex-derivatives","BTCF0:USTF0",1741844280433,0.00018028,83182.0,83178.0,0.1402308]
["bitfinex-derivatives","BTCF0:USTF0",1741844280746,0.00018028,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741844280942,0.00018028,83182.0,83181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741844280943,0.12040818,83182.0,83181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741844281443,0.12040818,83182.0,83181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844281650,0.12140818,83182.0,83181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844281846,0.15430818,83182.0,83181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844282145,0.00118028,83182.0,83181.0,0.2402293]
["bitfinex-derivatives","BTCF0:USTF0",1741844282449,0.00118028,83182.0,83181.0,0.3675493]
["bitfinex-derivatives","BTCF0:USTF0",1741844283148,0.12140818,83182.0,83181.0,0.3675493]
["bitfinex-derivatives","BTCF0:USTF0",1741844284147,0.12140818,83182.0,83181.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741844284355,0.17984309,83182.0,83181.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741844284849,0.17984309,83182.0,83181.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1741844285038,0.24304309,83182.0,83181.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741844285244,0.1202568,83162.0,83161.0,0.55096369]
["bitfinex-derivatives","BTCF0:USTF0",1741844285447,0.1202568,83162.0,83161.0,0.83121709]
["bitfinex-derivatives","BTCF0:USTF0",1741844285955,0.0323,83168.0,83161.0,0.83121709]
["bitfinex-derivatives","BTCF0:USTF0",1741844286142,0.0601214,83172.0,83171.0,0.1803601]
["bitfinex-derivatives","BTCF0:USTF0",1741844286337,0.1803637,83172.0,83171.0,0.1803601]
["bitfinex-derivatives","BTCF0:USTF0",1741844286548,0.1803637,83172.0,83171.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1741844287454,0.19145931,83172.0,83171.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1741844287846,0.07121701,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844288160,0.25395931,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844288549,0.26526459,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844290259,0.26526459,83172.0,83171.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741844290555,0.23517502,83172.0,83171.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741844290758,0.19156974,83172.0,83171.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1741844291153,0.14273676,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741844291350,0.1803528,83180.0,83179.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741844291550,0.0601169,83180.0,83179.0,0.1302308]
["bitfinex-derivatives","BTCF0:USTF0",1741844291849,0.0914169,83180.0,83179.0,0.1502308]
["bitfinex-derivatives","BTCF0:USTF0",1741844292050,0.21473162,83181.0,83180.0,0.11902542]
["bitfinex-derivatives","BTCF0:USTF0",1741844292246,0.21473162,83181.0,83180.0,0.18902542]
["bitfinex-derivatives","BTCF0:USTF0",1741844292446,0.33496092,83181.0,83180.0,0.18902542]
["bitfinex-derivatives","BTCF0:USTF0",1741844292857,0.36626092,83181.0,83180.0,0.18902542]
["bitfinex-derivatives","BTCF0:USTF0",1741844293154,0.36626092,83181.0,83180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741844293355,0.39736092,83181.0,83180.0,0.1902308]
["bitfinex-derivatives","BTCF0:USTF0",1741844293557,0.1826293,83181.0,83180.0,0.1902308]
["bitfinex-derivatives","BTCF0:USTF0",1741844293955,0.1515293,83181.0,83180.0,0.2231308]
["bitfinex-derivatives","BTCF0:USTF0",1741844294147,0.1525293,83181.0,83180.0,0.2231308]
["bitfinex-derivatives","BTCF0:USTF0",1741844294346,0.1525293,83181.0,83180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741844294549,0.1202423,83174.0,83173.0,0.2498803]
["bitfinex-derivatives","BTCF0:USTF0",1741844294854,0.1202423,83174.0,83173.0,0.2598803]
["bitfinex-derivatives","BTCF0:USTF0",1741844295668,0.1813423,83174.0,83173.0,0.2598803]
["bitfinex-derivatives","BTCF0:USTF0",1741844295959,0.0601068,83192.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741844296153,0.0319,83190.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741844296357,0.1202467,83169.0,83168.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1741844296654,0.0601092,83189.0,83169.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1741844296655,0.1202467,83170.0,83169.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1741844296849,0.0601207,83173.0,83169.0,0.3802404]
["bitfinex-derivatives","BTCF0:USTF0",1741844297049,0.1783207,83191.0,83169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741844297252,0.1803548,83180.0,83179.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1741844297448,0.0601162,83180.0,83179.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1741844297758,0.0327,83180.0,83179.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1741844297959,0.1529308,83180.0,83179.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1741844298646,0.00118028,83182.0,83179.0,0.0801156]
["bitfinex-derivatives","BTCF0:USTF0",1741844298846,0.00018028,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741844299048,0.2985385,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741844299252,0.2985385,83189.0,83188.0,0.2594992]
["bitfinex-derivatives","BTCF0:USTF0",1741844299853,0.2985385,83189.0,83188.0,0.2921992]
["bitfinex-derivatives","BTCF0:USTF0",1741844300250,0.3015385,83189.0,83188.0,0.2921992]
["bitfinex-derivatives","BTCF0:USTF0",1741844300763,0.3015385,83189.0,83188.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1741844300959,0.3015385,83189.0,83188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844301163,0.1202279,83182.0,83181.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741844301460,0.0601129,83184.0,83180.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844301657,0.1504293,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844303753,0.1807293,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844304152,0.1817293,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844304754,0.1837293,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844304965,0.1857293,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844306357,0.3144893,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844306561,0.37294496,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844306769,0.37394496,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844306957,0.24518496,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844307265,0.24618496,83181.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844307467,0.24618496,83181.0,83168.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1741844307468,0.12595566,83181.0,83169.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741844307667,0.1202452,83170.0,83169.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741844307863,0.1202698,83153.0,83152.0,1.39712]
["bitfinex-derivatives","BTCF0:USTF0",1741844308062,0.1202698,83153.0,83152.0,1.6158]
["bitfinex-derivatives","BTCF0:USTF0",1741844308264,0.1202698,83153.0,83152.0,1.51842]
["bitfinex-derivatives","BTCF0:USTF0",1741844308665,0.1202698,83153.0,83152.0,1.51778]
["bitfinex-derivatives","BTCF0:USTF0",1741844308863,0.1202698,83153.0,83152.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741844309372,0.1534698,83153.0,83152.0,0.2415713]
["bitfinex-derivatives","BTCF0:USTF0",1741844309872,0.1534698,83153.0,83152.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741844310370,0.1212698,83153.0,83152.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741844310870,0.1222698,83153.0,83152.0,0.2717713]
["bitfinex-derivatives","BTCF0:USTF0",1741844311263,1e-07,83153.0,83152.0,0.2717713]
["bitfinex-derivatives","BTCF0:USTF0",1741844312268,1e-07,83153.0,83152.0,0.54203226]
["bitfinex-derivatives","BTCF0:USTF0",1741844312571,0.1532407,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741844312764,0.1532394,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741844313771,0.1532394,83174.0,83173.0,0.1821409]
["bitfinex-derivatives","BTCF0:USTF0",1741844313772,0.1542394,83174.0,83173.0,0.1821409]
["bitfinex-derivatives","BTCF0:USTF0",1741844315475,0.034,83174.0,83173.0,0.1821409]
["bitfinex-derivatives","BTCF0:USTF0",1741844315974,0.001,83174.0,83173.0,0.3221409]
["bitfinex-derivatives","BTCF0:USTF0",1741844316570,0.001,83174.0,83173.0,0.3521409]
["bitfinex-derivatives","BTCF0:USTF0",1741844316766,0.00018039,83182.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741844317074,0.00018039,83182.0,83181.0,0.2157293]
["bitfinex-derivatives","BTCF0:USTF0",1741844317268,0.00018039,83182.0,83181.0,0.2257293]
["bitfinex-derivatives","BTCF0:USTF0",1741844317569,0.0303,83196.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741844317758,0.1505077,83196.0,83195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741844317963,0.1202178,83189.0,83188.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1741844318178,0.1202178,83189.0,83188.0,0.2592192]
["bitfinex-derivatives","BTCF0:USTF0",1741844318375,0.1202178,83189.0,83188.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741844318960,0.1202178,83189.0,83188.0,0.2592192]
["bitfinex-derivatives","BTCF0:USTF0",1741844319263,0.0601048,83195.0,83194.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844319570,0.12038739,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844320568,0.00018039,83197.0,83196.0,0.2402077]
["bitfinex-derivatives","BTCF0:USTF0",1741844320766,0.00018039,83197.0,83196.0,0.2202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844320969,0.00018039,83197.0,83196.0,0.2402077]
["bitfinex-derivatives","BTCF0:USTF0",1741844321369,0.12038659,83197.0,83196.0,0.2402077]
["bitfinex-derivatives","BTCF0:USTF0",1741844321569,0.12038659,83197.0,83196.0,0.2202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844322673,0.13238659,83197.0,83196.0,0.2202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844323176,0.13238659,83197.0,83196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741844323359,0.01218039,83197.0,83193.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741844323563,0.1202178,83189.0,83180.0,0.06029549]
["bitfinex-derivatives","BTCF0:USTF0",1741844323865,0.1202178,83189.0,83188.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741844324065,0.1202178,83189.0,83188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741844324770,0.1546178,83189.0,83188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741844325267,0.1546178,83189.0,83188.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1741844326067,0.002,83189.0,83188.0,0.2709192]
["bitfinex-derivatives","BTCF0:USTF0",1741844326271,0.1202094,83195.0,83194.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844326568,0.1202094,83195.0,83194.0,0.5092077]
["bitfinex-derivatives","BTCF0:USTF0",1741844326969,0.1202094,83195.0,83194.0,0.5710077]
["bitfinex-derivatives","BTCF0:USTF0",1741844327362,0.00018039,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844327574,0.00018039,83197.0,83196.0,0.3902077]
["bitfinex-derivatives","BTCF0:USTF0",1741844328575,0.12038659,83197.0,83196.0,0.3902077]
["bitfinex-derivatives","BTCF0:USTF0",1741844329577,0.12738659,83197.0,83196.0,0.3902077]
["bitfinex-derivatives","BTCF0:USTF0",1741844329871,0.00718039,83197.0,83196.0,0.5188077]
["bitfinex-derivatives","BTCF0:USTF0",1741844330068,0.01218039,83197.0,83196.0,0.5188077]
["bitfinex-derivatives","BTCF0:USTF0",1741844330868,0.01218039,83197.0,83196.0,0.4788077]
["bitfinex-derivatives","BTCF0:USTF0",1741844331171,0.01218039,83197.0,83196.0,0.5188077]
["bitfinex-derivatives","BTCF0:USTF0",1741844331874,0.01218039,83197.0,83196.0,0.5388077]
["bitfinex-derivatives","BTCF0:USTF0",1741844332571,0.29915043,83210.0,83196.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741844332772,0.1802758,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741844333267,0.1802758,83215.0,83214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844333672,0.2440758,83215.0,83214.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741844334184,0.2816758,83215.0,83214.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741844334671,0.2886758,83215.0,83214.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741844336171,0.2816758,83215.0,83214.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741844336374,0.2876758,83215.0,83214.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741844337081,0.2876758,83215.0,83214.0,0.1936817]
["bitfinex-derivatives","BTCF0:USTF0",1741844337282,0.2806758,83215.0,83214.0,0.1936817]
["bitfinex-derivatives","BTCF0:USTF0",1741844337479,0.2876758,83215.0,83214.0,0.1946817]
["bitfinex-derivatives","BTCF0:USTF0",1741844337777,0.2876758,83215.0,83214.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741844337981,0.2876758,83215.0,83214.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741844339377,0.2876758,83215.0,83214.0,0.1627817]
["bitfinex-derivatives","BTCF0:USTF0",1741844339682,0.2561758,83215.0,83214.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1741844339880,0.2238758,83215.0,83214.0,0.1951817]
["bitfinex-derivatives","BTCF0:USTF0",1741844340078,0.0436,83215.0,83214.0,0.2151817]
["bitfinex-derivatives","BTCF0:USTF0",1741844340276,0.013,83215.0,83214.0,0.2151817]
["bitfinex-derivatives","BTCF0:USTF0",1741844340585,0.12034898,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741844340776,0.12034898,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741844340975,0.15344898,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741844341575,0.18594898,83223.0,83222.0,0.1611701]
["bitfinex-derivatives","BTCF0:USTF0",1741844341785,0.19294898,83223.0,83222.0,0.1621701]
["bitfinex-derivatives","BTCF0:USTF0",1741844342390,0.19294898,83223.0,83222.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741844342987,0.19994898,83223.0,83222.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741844343189,0.19994898,83223.0,83222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741844343387,0.23074898,83223.0,83222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844346787,0.1201918,83207.0,83199.0,0.0601015]
["bitfinex-derivatives","BTCF0:USTF0",1741844347083,0.1201918,83207.0,83206.0,0.28754028]
["bitfinex-derivatives","BTCF0:USTF0",1741844347479,0.1201918,83207.0,83206.0,0.31814028]
["bitfinex-derivatives","BTCF0:USTF0",1741844347879,0.1201918,83207.0,83206.0,0.43833348]
["bitfinex-derivatives","BTCF0:USTF0",1741844348082,0.1521918,83207.0,83206.0,0.31814028]
["bitfinex-derivatives","BTCF0:USTF0",1741844348280,0.1521918,83207.0,83206.0,0.19078028]
["bitfinex-derivatives","BTCF0:USTF0",1741844348481,0.1531918,83207.0,83206.0,0.19078028]
["bitfinex-derivatives","BTCF0:USTF0",1741844348687,0.1531918,83207.0,83206.0,0.31097348]
["bitfinex-derivatives","BTCF0:USTF0",1741844348986,0.1561918,83207.0,83206.0,0.34337348]
["bitfinex-derivatives","BTCF0:USTF0",1741844349382,0.1561918,83207.0,83206.0,0.22318028]
["bitfinex-derivatives","BTCF0:USTF0",1741844349583,0.036,83207.0,83192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741844349784,0.120212,83193.0,83192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741844349988,0.120212,83193.0,83192.0,0.4102134]
["bitfinex-derivatives","BTCF0:USTF0",1741844350387,0.1202091,83195.0,83194.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741844350586,0.1202091,83195.0,83194.0,0.3802091]
["bitfinex-derivatives","BTCF0:USTF0",1741844350784,0.1202091,83195.0,83194.0,0.4430091]
["bitfinex-derivatives","BTCF0:USTF0",1741844351090,0.0301,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741844351393,0.1503077,83196.0,83195.0,0.6930091]
["bitfinex-derivatives","BTCF0:USTF0",1741844353189,0.1503077,83196.0,83195.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741844353389,0.1818077,83196.0,83195.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741844354390,0.1818077,83196.0,83195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844354694,0.32497336,83196.0,83195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844355086,0.14316566,83196.0,83195.0,0.6102091]
["bitfinex-derivatives","BTCF0:USTF0",1741844355482,0.14316566,83196.0,83195.0,0.6741091]
["bitfinex-derivatives","BTCF0:USTF0",1741844355997,0.26337336,83196.0,83195.0,0.6741091]
["bitfinex-derivatives","BTCF0:USTF0",1741844356196,0.26337336,83196.0,83195.0,0.8017091]
["bitfinex-derivatives","BTCF0:USTF0",1741844356597,0.26337336,83196.0,83195.0,0.6741091]
["bitfinex-derivatives","BTCF0:USTF0",1741844356795,0.26337336,83196.0,83195.0,0.8017091]
["bitfinex-derivatives","BTCF0:USTF0",1741844357001,0.26337336,83196.0,83195.0,0.8016691]
["bitfinex-derivatives","BTCF0:USTF0",1741844357294,0.22764639,83196.0,83195.0,0.8016691]
["bitfinex-derivatives","BTCF0:USTF0",1741844357688,0.22764639,83196.0,83195.0,0.8015891]
["bitfinex-derivatives","BTCF0:USTF0",1741844357887,0.10743869,83196.0,83195.0,0.8015891]
["bitfinex-derivatives","BTCF0:USTF0",1741844358088,0.10743869,83196.0,83195.0,0.8343891]
["bitfinex-derivatives","BTCF0:USTF0",1741844358284,0.22764639,83196.0,83195.0,0.8343891]
["bitfinex-derivatives","BTCF0:USTF0",1741844359888,0.28924639,83196.0,83195.0,0.8343891]
["bitfinex-derivatives","BTCF0:USTF0",1741844360099,0.28924639,83196.0,83195.0,0.8343491]
["bitfinex-derivatives","BTCF0:USTF0",1741844361092,0.25894639,83196.0,83195.0,0.8343491]
["bitfinex-derivatives","BTCF0:USTF0",1741844361299,0.1515077,83196.0,83195.0,0.8341891]
["bitfinex-derivatives","BTCF0:USTF0",1741844363098,0.1515077,83196.0,83195.0,0.7069091]
["bitfinex-derivatives","BTCF0:USTF0",1741844363899,0.1515077,83196.0,83195.0,0.8340291]
["bitfinex-derivatives","BTCF0:USTF0",1741844365198,0.1515077,83196.0,83195.0,0.7069091]
["bitfinex-derivatives","BTCF0:USTF0",1741844365399,0.1515077,83196.0,83195.0,0.8340691]
["bitfinex-derivatives","BTCF0:USTF0",1741844365599,0.1515077,83196.0,83195.0,0.7069091]
["bitfinex-derivatives","BTCF0:USTF0",1741844365806,0.1515077,83196.0,83195.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1741844366203,0.1515077,83196.0,83195.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1741844366904,0.1515077,83196.0,83195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844368514,0.1515077,83196.0,83186.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844368515,0.1202207,83187.0,83186.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844369712,0.1821207,83187.0,83186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741844373621,0.1202322,83179.0,83178.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844374716,0.1827322,83179.0,83178.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844375217,0.1827322,83179.0,83178.0,0.00618028]
["bitfinex-derivatives","BTCF0:USTF0",1741844375809,0.1837322,83179.0,83178.0,0.01218028]
["bitfinex-derivatives","BTCF0:USTF0",1741844378509,0.36238117,83179.0,83178.0,0.01218028]
["bitfinex-derivatives","BTCF0:USTF0",1741844379218,0.37441117,83179.0,83178.0,0.01218028]
["bitfinex-derivatives","BTCF0:USTF0",1741844380211,0.17964897,83179.0,83178.0,0.41241398]
["bitfinex-derivatives","BTCF0:USTF0",1741844380520,0.29988117,83179.0,83178.0,0.41241398]
["bitfinex-derivatives","BTCF0:USTF0",1741844380719,0.17964897,83179.0,83178.0,0.41241398]
["bitfinex-derivatives","BTCF0:USTF0",1741844380923,0.17964897,83179.0,83178.0,0.42438411]
["bitfinex-derivatives","BTCF0:USTF0",1741844381121,0.21481295,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741844381322,0.21481295,83188.0,83183.0,0.4702264]
["bitfinex-derivatives","BTCF0:USTF0",1741844381529,0.21481295,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741844381728,0.21481295,83188.0,83187.0,0.5961007]
["bitfinex-derivatives","BTCF0:USTF0",1741844382621,0.33503215,83188.0,83187.0,0.4702207]
["bitfinex-derivatives","BTCF0:USTF0",1741844382821,0.33503215,83188.0,83187.0,0.5159807]
["bitfinex-derivatives","BTCF0:USTF0",1741844383021,0.33503215,83188.0,83187.0,0.3902207]
["bitfinex-derivatives","BTCF0:USTF0",1741844383217,0.33503215,83188.0,83187.0,0.5189407]
["bitfinex-derivatives","BTCF0:USTF0",1741844383730,0.33503215,83188.0,83187.0,0.5209007]
["bitfinex-derivatives","BTCF0:USTF0",1741844384722,0.33503215,83188.0,83187.0,0.5854007]
["bitfinex-derivatives","BTCF0:USTF0",1741844385031,0.33503215,83188.0,83187.0,0.5853207]
["bitfinex-derivatives","BTCF0:USTF0",1741844385525,0.1202192,83188.0,83187.0,0.5852407]
["bitfinex-derivatives","BTCF0:USTF0",1741844385830,0.1202192,83188.0,83187.0,0.5852007]
["bitfinex-derivatives","BTCF0:USTF0",1741844387020,0.0931086,83190.0,83187.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1741844387222,0.0601049,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741844387422,0.22741164,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741844387723,0.22741164,83197.0,83196.0,0.6154877]
["bitfinex-derivatives","BTCF0:USTF0",1741844388221,0.22741164,83197.0,83196.0,0.5465877]
["bitfinex-derivatives","BTCF0:USTF0",1741844388421,0.22741164,83197.0,83196.0,0.6103877]
["bitfinex-derivatives","BTCF0:USTF0",1741844388930,0.1202071,83197.0,83196.0,0.6103877]
["bitfinex-derivatives","BTCF0:USTF0",1741844389519,0.1212071,83197.0,83196.0,0.6103877]
["bitfinex-derivatives","BTCF0:USTF0",1741844390115,0.1212071,83197.0,83196.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741844390519,0.1212071,83197.0,83196.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1741844394932,0.1212071,83197.0,83196.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1741844395130,0.1202149,83191.0,83190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741844395327,0.1202149,83191.0,83190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741844395941,0.1851149,83191.0,83190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741844396232,0.1851149,83191.0,83190.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741844396435,0.19728184,83191.0,83190.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741844396633,0.19728184,83191.0,83190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741844399830,0.34022122,83191.0,83190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741844400838,0.34022122,83191.0,83190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741844403333,0.19728184,83191.0,83190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741844404035,0.19728184,83191.0,83190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741844404238,0.19728184,83191.0,83190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741844405543,0.1202322,83179.0,83178.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844405743,0.1202322,83179.0,83178.0,0.26018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844406647,0.1840322,83179.0,83178.0,0.26018028]
["bitfinex-derivatives","BTCF0:USTF0",1741844406842,0.1840322,83179.0,83178.0,0.26618028]
["bitfinex-derivatives","BTCF0:USTF0",1741844406843,0.1850322,83179.0,83178.0,0.26618028]
["bitfinex-derivatives","BTCF0:USTF0",1741844407149,0.1850322,83179.0,83178.0,0.39641398]
["bitfinex-derivatives","BTCF0:USTF0",1741844407337,0.1850322,83179.0,83178.0,0.45971398]
["bitfinex-derivatives","BTCF0:USTF0",1741844408041,0.002,83179.0,83178.0,0.46571398]
["bitfinex-derivatives","BTCF0:USTF0",1741844408432,0.1202496,83167.0,83165.0,0.32259953]
["bitfinex-derivatives","BTCF0:USTF0",1741844408636,0.1202568,83162.0,83161.0,0.21584271]
["bitfinex-derivatives","BTCF0:USTF0",1741844409338,0.0307,83163.0,83158.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741844409339,0.1202611,83159.0,83158.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741844409745,0.1132611,83159.0,83158.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741844410547,0.1132611,83159.0,83158.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741844411635,0.1132611,83159.0,83158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844411636,0.1152611,83159.0,83158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844412030,0.1464611,83159.0,83158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844412239,0.1464611,83159.0,83154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741844412446,0.1202669,83155.0,83154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741844413447,0.1202684,83154.0,83153.0,0.15887711]
["bitfinex-derivatives","BTCF0:USTF0",1741844413644,0.1531684,83154.0,83153.0,0.15887711]
["bitfinex-derivatives","BTCF0:USTF0",1741844413846,0.1531684,83154.0,83146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741844413847,0.1202785,83147.0,83146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741844414039,0.1202785,83147.0,83146.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741844414642,0.1842785,83147.0,83146.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1741844414949,0.1202785,83147.0,83146.0,0.2127799]
["bitfinex-derivatives","BTCF0:USTF0",1741844415348,0.1232785,83147.0,83146.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741844415553,0.1232785,83147.0,83146.0,0.2448799]
["bitfinex-derivatives","BTCF0:USTF0",1741844416151,0.1212785,83147.0,83146.0,0.2448799]
["bitfinex-derivatives","BTCF0:USTF0",1741844416545,0.1222785,83147.0,83146.0,0.2448799]
["bitfinex-derivatives","BTCF0:USTF0",1741844417248,0.1222785,83147.0,83146.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741844417839,0.1558785,83147.0,83146.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741844418644,0.1568785,83147.0,83146.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741844420551,0.1568785,83147.0,83146.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741844420954,0.1558785,83147.0,83146.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741844421159,0.1558785,83147.0,83133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741844421160,0.0366,83147.0,83133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741844421454,0.0308,83146.0,83135.0,0.1202907]
["bitfinex-derivatives","BTCF0:USTF0",1741844421659,0.1202835,83145.0,83144.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741844421957,0.1202835,83145.0,83137.0,0.0601465]
["bitfinex-derivatives","BTCF0:USTF0",1741844421958,0.1804425,83140.0,83139.0,0.1202835]
["bitfinex-derivatives","BTCF0:USTF0",1741844422359,0.1804425,83140.0,83139.0,0.1302835]
["bitfinex-derivatives","BTCF0:USTF0",1741844422758,0.1804425,83140.0,83139.0,0.2559235]
["bitfinex-derivatives","BTCF0:USTF0",1741844423561,0.1804425,83140.0,83139.0,0.2759235]
["bitfinex-derivatives","BTCF0:USTF0",1741844424357,0.1804425,83140.0,83139.0,0.2769235]
["bitfinex-derivatives","BTCF0:USTF0",1741844424562,0.1203074,83127.0,83122.0,0.1203144]
["bitfinex-derivatives","BTCF0:USTF0",1741844424865,0.0601453,83139.0,83122.0,0.1203144]
["bitfinex-derivatives","BTCF0:USTF0",1741844424866,0.1203103,83125.0,83124.0,0.33211337]
["bitfinex-derivatives","BTCF0:USTF0",1741844425862,0.1203103,83125.0,83124.0,0.33728447]
["bitfinex-derivatives","BTCF0:USTF0",1741844426063,0.1203103,83125.0,83124.0,0.45759627]
["bitfinex-derivatives","BTCF0:USTF0",1741844426768,0.1203103,83125.0,83124.0,0.45859627]
["bitfinex-derivatives","BTCF0:USTF0",1741844427356,0.1213103,83125.0,83124.0,0.45859627]
["bitfinex-derivatives","BTCF0:USTF0",1741844428460,0.001,83125.0,83124.0,0.45859627]
["bitfinex-derivatives","BTCF0:USTF0",1741844428667,0.1223103,83125.0,83124.0,0.45859627]
["bitfinex-derivatives","BTCF0:USTF0",1741844431964,0.1223103,83125.0,83124.0,0.21280447]
["bitfinex-derivatives","BTCF0:USTF0",1741844432174,0.1223103,83125.0,83124.0,0.33311627]
["bitfinex-derivatives","BTCF0:USTF0",1741844433558,0.1554103,83125.0,83124.0,0.33311627]
["bitfinex-derivatives","BTCF0:USTF0",1741844433868,0.1554103,83125.0,83124.0,0.21280447]
["bitfinex-derivatives","BTCF0:USTF0",1741844434165,0.1888103,83125.0,83124.0,0.21280447]
["bitfinex-derivatives","BTCF0:USTF0",1741844434479,0.1888103,83125.0,83124.0,0.04280447]
["bitfinex-derivatives","BTCF0:USTF0",1741844436470,0.1888103,83125.0,83124.0,0.16311627]
["bitfinex-derivatives","BTCF0:USTF0",1741844438165,0.0331,83125.0,83124.0,0.16311627]
["bitfinex-derivatives","BTCF0:USTF0",1741844438369,0.0331,83125.0,83124.0,0.17311627]
["bitfinex-derivatives","BTCF0:USTF0",1741844438575,0.002,83125.0,83124.0,0.17311627]
["bitfinex-derivatives","BTCF0:USTF0",1741844439073,0.07078905,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741844439366,0.06014,83146.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741844439567,0.33510305,83139.0,83138.0,0.5453715]
["bitfinex-derivatives","BTCF0:USTF0",1741844440165,0.33510305,83139.0,83138.0,0.6065715]
["bitfinex-derivatives","BTCF0:USTF0",1741844440373,0.39960305,83139.0,83138.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1741844440561,0.39960305,83139.0,83138.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1741844440958,0.39960305,83139.0,83138.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741844441164,0.1847901,83139.0,83138.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741844442469,0.1847901,83139.0,83138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844445777,0.1847901,83139.0,83138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741844446179,0.1847901,83139.0,83138.0,0.1540915]
["bitfinex-derivatives","BTCF0:USTF0",1741844446374,0.1847901,83139.0,83138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741844446572,0.1847901,83139.0,83138.0,0.1540915]
["bitfinex-derivatives","BTCF0:USTF0",1741844446780,0.1847901,83139.0,83138.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1741844448063,0.1513901,83139.0,83138.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1741844448267,0.1513901,83139.0,83138.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741844448471,0.1513901,83139.0,83138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741844448879,0.1828901,83139.0,83138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741844454375,0.1828901,83139.0,83138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844456171,0.0666,83139.0,83135.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741844456374,0.1202944,83136.0,83135.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741844456577,0.004,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741844456888,0.005,83139.0,83138.0,0.5844915]
["bitfinex-derivatives","BTCF0:USTF0",1741844457582,0.003,83139.0,83138.0,0.59632023]
["bitfinex-derivatives","BTCF0:USTF0",1741844458272,0.00018039,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741844458476,0.00018039,83148.0,83147.0,0.1702785]
["bitfinex-derivatives","BTCF0:USTF0",1741844458683,0.00018039,83148.0,83147.0,0.2943985]
["bitfinex-derivatives","BTCF0:USTF0",1741844460274,0.00318039,83148.0,83147.0,0.2943985]
["bitfinex-derivatives","BTCF0:USTF0",1741844460879,0.00418039,83148.0,83147.0,0.2943985]
["bitfinex-derivatives","BTCF0:USTF0",1741844462982,0.00418039,83148.0,83147.0,0.2940785]
["bitfinex-derivatives","BTCF0:USTF0",1741844464584,0.12445739,83148.0,83147.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1741844464790,0.12445739,83148.0,83147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844465179,0.18625739,83148.0,83147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844465483,0.18625739,83148.0,83147.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741844465688,0.18625739,83148.0,83147.0,0.1613785]
["bitfinex-derivatives","BTCF0:USTF0",1741844466185,0.18625739,83148.0,83140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741844466186,0.06598039,83148.0,83133.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741844466490,0.1202987,83134.0,83133.0,0.2745392]
["bitfinex-derivatives","BTCF0:USTF0",1741844467285,0.1202987,83134.0,83133.0,0.3948298]
["bitfinex-derivatives","BTCF0:USTF0",1741844467490,0.1804329,83140.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741844467690,0.1202831,83147.0,83146.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741844467991,0.15425889,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741844468182,0.15125889,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741844469194,0.1202814,83146.0,83145.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1741844469383,0.1804205,83146.0,83145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844470387,0.001,83147.0,83145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844470692,0.001,83147.0,83146.0,0.1518799]
["bitfinex-derivatives","BTCF0:USTF0",1741844470888,0.1202785,83147.0,83146.0,0.4218799]
["bitfinex-derivatives","BTCF0:USTF0",1741844471083,0.03498039,83148.0,83146.0,0.4218799]
["bitfinex-derivatives","BTCF0:USTF0",1741844471293,0.00318039,83148.0,83147.0,0.2438785]
["bitfinex-derivatives","BTCF0:USTF0",1741844471491,0.00018039,83148.0,83147.0,0.3338785]
["bitfinex-derivatives","BTCF0:USTF0",1741844472494,0.12045739,83148.0,83147.0,0.2838785]
["bitfinex-derivatives","BTCF0:USTF0",1741844472889,0.00018039,83148.0,83147.0,0.2838785]
["bitfinex-derivatives","BTCF0:USTF0",1741844473090,0.00218039,83148.0,83147.0,0.2838785]
["bitfinex-derivatives","BTCF0:USTF0",1741844474086,0.00318039,83148.0,83147.0,0.2838785]
["bitfinex-derivatives","BTCF0:USTF0",1741844475003,0.17900245,83161.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741844475298,0.29926115,83161.0,83155.0,0.6202669]
["bitfinex-derivatives","BTCF0:USTF0",1741844475598,0.18044245,83161.0,83155.0,0.6202669]
["bitfinex-derivatives","BTCF0:USTF0",1741844475802,0.12207028,83156.0,83155.0,0.6202669]
["bitfinex-derivatives","BTCF0:USTF0",1741844476399,0.12807028,83156.0,83155.0,0.6202669]
["bitfinex-derivatives","BTCF0:USTF0",1741844477395,0.12807028,83156.0,83155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741844477586,0.13207028,83156.0,83155.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1741844478585,0.13207028,83156.0,83155.0,0.7445069]
["bitfinex-derivatives","BTCF0:USTF0",1741844479193,0.13207028,83156.0,83155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741844481101,0.13207028,83156.0,83155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844481605,0.1302655,83156.0,83155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844483607,0.1612655,83156.0,83155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844484192,0.1202799,83146.0,83145.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741844484505,0.1202799,83146.0,83145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741844485210,0.1842799,83146.0,83145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844485410,0.1862799,83146.0,83145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844485607,0.1872799,83146.0,83145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844486905,0.120319,83119.0,83115.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1741844487105,0.120319,83119.0,83118.0,0.41771893]
["bitfinex-derivatives","BTCF0:USTF0",1741844488106,0.186219,83119.0,83118.0,0.42171893]
["bitfinex-derivatives","BTCF0:USTF0",1741844488311,0.187219,83119.0,83118.0,0.54403943]
["bitfinex-derivatives","BTCF0:USTF0",1741844488509,0.187219,83119.0,83118.0,0.2563205]
["bitfinex-derivatives","BTCF0:USTF0",1741844488911,0.187219,83119.0,83118.0,0.3198205]
["bitfinex-derivatives","BTCF0:USTF0",1741844489410,0.186219,83119.0,83118.0,0.3158205]
["bitfinex-derivatives","BTCF0:USTF0",1741844489608,0.186219,83119.0,83118.0,0.3198205]
["bitfinex-derivatives","BTCF0:USTF0",1741844490007,0.001,83119.0,83118.0,0.3198205]
["bitfinex-derivatives","BTCF0:USTF0",1741844490311,0.001,83119.0,83118.0,0.33214975]
["bitfinex-derivatives","BTCF0:USTF0",1741844490514,0.0642,83136.0,83118.0,0.33214975]
["bitfinex-derivatives","BTCF0:USTF0",1741844490515,0.0322,83136.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741844490707,0.0301,83135.0,83126.0,0.5352289]
["bitfinex-derivatives","BTCF0:USTF0",1741844490905,0.0301,83135.0,83126.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741844491211,0.0301,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741844491514,0.00180498,83142.0,83134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741844491716,0.00180498,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741844491903,0.00180498,83142.0,83141.0,0.2751272]
["bitfinex-derivatives","BTCF0:USTF0",1741844492412,0.12209068,83142.0,83141.0,0.3375272]
["bitfinex-derivatives","BTCF0:USTF0",1741844493205,0.15509068,83142.0,83141.0,0.3375272]
["bitfinex-derivatives","BTCF0:USTF0",1741844493400,0.16109068,83142.0,83141.0,0.3375272]
["bitfinex-derivatives","BTCF0:USTF0",1741844493710,0.19209068,83142.0,83141.0,0.3375272]
["bitfinex-derivatives","BTCF0:USTF0",1741844493917,0.19209068,83142.0,83141.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1741844494605,0.19209068,83142.0,83141.0,0.2874272]
["bitfinex-derivatives","BTCF0:USTF0",1741844495216,0.18609068,83142.0,83141.0,0.2884272]
["bitfinex-derivatives","BTCF0:USTF0",1741844495617,0.18609068,83142.0,83141.0,0.2874272]
["bitfinex-derivatives","BTCF0:USTF0",1741844496109,0.18709068,83142.0,83141.0,0.2874272]
["bitfinex-derivatives","BTCF0:USTF0",1741844496417,0.18709068,83142.0,83141.0,0.2884272]
["bitfinex-derivatives","BTCF0:USTF0",1741844496717,0.18609068,83142.0,83141.0,0.2884272]
["bitfinex-derivatives","BTCF0:USTF0",1741844496912,0.00180498,83142.0,83141.0,0.3384272]
["bitfinex-derivatives","BTCF0:USTF0",1741844498113,0.00018039,83150.0,83141.0,0.3384272]
["bitfinex-derivatives","BTCF0:USTF0",1741844498114,0.00018039,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741844498419,0.17896298,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741844498614,0.17896298,83154.0,83153.0,0.7546698]
["bitfinex-derivatives","BTCF0:USTF0",1741844499222,0.17896298,83154.0,83153.0,0.7853698]
["bitfinex-derivatives","BTCF0:USTF0",1741844499522,0.21481295,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741844499705,0.21481295,83158.0,83157.0,0.5725417]
["bitfinex-derivatives","BTCF0:USTF0",1741844499905,0.21481295,83158.0,83157.0,0.560264]
["bitfinex-derivatives","BTCF0:USTF0",1741844500321,0.00018039,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741844500518,0.00018039,83162.0,83161.0,0.5802582]
["bitfinex-derivatives","BTCF0:USTF0",1741844502029,0.00518039,83162.0,83161.0,0.5802582]
["bitfinex-derivatives","BTCF0:USTF0",1741844502206,0.01218039,83162.0,83161.0,0.7044982]
["bitfinex-derivatives","BTCF0:USTF0",1741844502823,0.01218039,83162.0,83161.0,0.7375982]
["bitfinex-derivatives","BTCF0:USTF0",1741844503018,0.01218039,83162.0,83161.0,0.6133582]
["bitfinex-derivatives","BTCF0:USTF0",1741844503206,0.01218039,83162.0,83161.0,0.7375182]
["bitfinex-derivatives","BTCF0:USTF0",1741844503412,0.13243719,83162.0,83161.0,0.7374382]
["bitfinex-derivatives","BTCF0:USTF0",1741844503621,0.13243719,83162.0,83161.0,0.6133582]
["bitfinex-derivatives","BTCF0:USTF0",1741844503821,0.13243719,83162.0,83161.0,0.7373982]
["bitfinex-derivatives","BTCF0:USTF0",1741844504321,0.16553719,83162.0,83161.0,0.7373982]
["bitfinex-derivatives","BTCF0:USTF0",1741844504919,0.16553719,83162.0,83161.0,0.3833582]
["bitfinex-derivatives","BTCF0:USTF0",1741844505126,0.16553719,83162.0,83161.0,0.5073182]
["bitfinex-derivatives","BTCF0:USTF0",1741844505722,0.01218039,83162.0,83161.0,0.5073182]
["bitfinex-derivatives","BTCF0:USTF0",1741844505920,0.00818039,83162.0,83161.0,0.5373182]
["bitfinex-derivatives","BTCF0:USTF0",1741844506120,0.00118039,83162.0,83161.0,0.5373182]
["bitfinex-derivatives","BTCF0:USTF0",1741844506423,0.00318039,83162.0,83161.0,0.5373182]
["bitfinex-derivatives","BTCF0:USTF0",1741844506819,0.00318039,83162.0,83161.0,0.4133582]
["bitfinex-derivatives","BTCF0:USTF0",1741844507020,0.00318039,83162.0,83161.0,0.5371582]
["bitfinex-derivatives","BTCF0:USTF0",1741844507218,0.14319114,83179.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741844507219,0.2115595,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741844507821,0.1202611,83159.0,83158.0,0.5396617]
["bitfinex-derivatives","BTCF0:USTF0",1741844508122,0.003,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741844508319,0.003,83162.0,83161.0,0.5118582]
["bitfinex-derivatives","BTCF0:USTF0",1741844508521,0.002,83162.0,83161.0,0.5118582]
["bitfinex-derivatives","BTCF0:USTF0",1741844508914,0.11942589,83170.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741844509115,0.1532481,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741844509315,0.1532481,83169.0,83168.0,0.1402481]
["bitfinex-derivatives","BTCF0:USTF0",1741844509533,0.1532481,83169.0,83168.0,0.2639681]
["bitfinex-derivatives","BTCF0:USTF0",1741844509720,0.1202376,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741844509924,0.1532376,83176.0,83175.0,0.130238]
["bitfinex-derivatives","BTCF0:USTF0",1741844510926,0.1202467,83169.0,83168.0,0.2439646]
["bitfinex-derivatives","BTCF0:USTF0",1741844511227,0.1202467,83169.0,83168.0,0.3742097]
["bitfinex-derivatives","BTCF0:USTF0",1741844511525,0.1202467,83169.0,83168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844511723,0.0625,83170.0,83163.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741844511924,0.1202481,83168.0,83155.0,0.1202657]
["bitfinex-derivatives","BTCF0:USTF0",1741844512121,0.1202481,83168.0,83157.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741844512311,0.1202481,83168.0,83153.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1741844512517,0.1202481,83168.0,83157.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1741844512916,0.1827481,83168.0,83155.0,0.1202662]
["bitfinex-derivatives","BTCF0:USTF0",1741844513118,0.1827481,83168.0,83156.0,0.1202653]
["bitfinex-derivatives","BTCF0:USTF0",1741844513625,0.4566281,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844514229,0.4616281,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844514421,0.4646281,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844515327,0.4783698,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844516627,0.4646281,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844517127,0.3407481,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844517319,0.3143081,83168.0,83167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844518217,0.2525362,83168.0,83149.0,0.1202744]
["bitfinex-derivatives","BTCF0:USTF0",1741844518419,0.1202742,83150.0,83149.0,0.1202743]
["bitfinex-derivatives","BTCF0:USTF0",1741844518619,0.060139,83148.0,83145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741844518819,0.1202799,83146.0,83145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741844519421,0.1829799,83146.0,83145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741844519634,0.1799799,83146.0,83145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741844519827,0.0627,83146.0,83137.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844520133,0.1202872,83141.0,83140.0,0.2437241]
["bitfinex-derivatives","BTCF0:USTF0",1741844520329,0.1202872,83141.0,83140.0,0.2537241]
["bitfinex-derivatives","BTCF0:USTF0",1741844520631,0.1172872,83141.0,83140.0,0.2537241]
["bitfinex-derivatives","BTCF0:USTF0",1741844521031,0.1172872,83141.0,83140.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1741844521230,0.1480872,83141.0,83140.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1741844521431,0.1490872,83141.0,83140.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1741844521822,0.1440872,83141.0,83140.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1741844522531,0.1450872,83141.0,83140.0,0.2547286]
["bitfinex-derivatives","BTCF0:USTF0",1741844523118,0.1142872,83141.0,83140.0,0.2547286]
["bitfinex-derivatives","BTCF0:USTF0",1741844524630,0.002,83141.0,83140.0,0.4947286]
["bitfinex-derivatives","BTCF0:USTF0",1741844524835,0.1202834,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741844525131,0.1202834,83144.0,83140.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1741844525132,0.1202872,83142.0,83141.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1741844525335,0.1202872,83142.0,83141.0,0.1504867]
["bitfinex-derivatives","BTCF0:USTF0",1741844525520,0.1825872,83142.0,83141.0,0.1504867]
["bitfinex-derivatives","BTCF0:USTF0",1741844526834,0.1805872,83142.0,83141.0,0.1504867]
["bitfinex-derivatives","BTCF0:USTF0",1741844527332,0.1805872,83142.0,83141.0,0.1504872]
["bitfinex-derivatives","BTCF0:USTF0",1741844527537,0.1815872,83142.0,83141.0,0.1830872]
["bitfinex-derivatives","BTCF0:USTF0",1741844528535,0.1825872,83142.0,83141.0,0.1830872]
["bitfinex-derivatives","BTCF0:USTF0",1741844529039,0.1825872,83142.0,83141.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741844530131,0.1825872,83142.0,83141.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741844531126,0.1825872,83142.0,83141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844531332,0.1202915,83138.0,83137.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844531642,0.1202915,83138.0,83122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741844531643,0.1203277,83113.0,83103.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741844531932,0.1203277,83113.0,83108.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741844532140,0.1203277,83113.0,83109.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1741844532332,0.1203277,83113.0,83106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741844532745,0.19664488,83113.0,83108.0,0.1203346]
["bitfinex-derivatives","BTCF0:USTF0",1741844532933,0.19664488,83113.0,83106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741844533134,0.19564488,83113.0,83108.0,0.1203337]
["bitfinex-derivatives","BTCF0:USTF0",1741844533343,0.19564488,83113.0,83112.0,0.03350473]
["bitfinex-derivatives","BTCF0:USTF0",1741844533730,0.20667539,83113.0,83112.0,0.00180473]
["bitfinex-derivatives","BTCF0:USTF0",1741844533929,0.20767539,83113.0,83112.0,0.00280473]
["bitfinex-derivatives","BTCF0:USTF0",1741844534137,0.19664488,83113.0,83112.0,0.00280473]
["bitfinex-derivatives","BTCF0:USTF0",1741844534335,0.19764488,83113.0,83112.0,0.00280473]
["bitfinex-derivatives","BTCF0:USTF0",1741844534538,0.19764488,83113.0,83112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844534733,0.22077863,83113.0,83112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844534935,0.1203393,83105.0,83104.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844535137,0.13189222,83105.0,83104.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844535336,0.1203393,83105.0,83104.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844535535,0.13188518,83105.0,83104.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844535844,0.19528518,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844536039,0.1837393,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844536243,0.1837393,83105.0,83104.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844536538,0.1847393,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844536742,0.1547393,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844537435,0.1537393,83105.0,83104.0,0.04138039]
["bitfinex-derivatives","BTCF0:USTF0",1741844537639,0.1547393,83105.0,83104.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844537841,0.1547393,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844538036,0.1547393,83105.0,83104.0,0.16312109]
["bitfinex-derivatives","BTCF0:USTF0",1741844538236,0.1537393,83105.0,83104.0,0.16312109]
["bitfinex-derivatives","BTCF0:USTF0",1741844539050,0.0601685,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741844539249,0.0601685,83107.0,83105.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741844539444,0.01231718,83113.0,83105.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741844539747,0.26339858,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741844540134,0.14307368,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741844540536,0.14307368,83115.0,83114.0,0.1635262]
["bitfinex-derivatives","BTCF0:USTF0",1741844540745,0.14307368,83115.0,83114.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1741844540946,0.26339848,83115.0,83114.0,0.3274462]
["bitfinex-derivatives","BTCF0:USTF0",1741844541147,0.1203248,83115.0,83114.0,0.3274462]
["bitfinex-derivatives","BTCF0:USTF0",1741844541948,0.1203248,83115.0,83114.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1741844542133,0.13153574,83115.0,83114.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741844542333,0.13253574,83115.0,83114.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741844542538,0.14387204,83115.0,83114.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741844543847,0.1440569,83115.0,83114.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741844544148,0.1327206,83115.0,83114.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741844544447,0.1664206,83115.0,83114.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741844544851,0.1664206,83115.0,83114.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741844545044,0.16656843,83115.0,83114.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741844545747,0.1203393,83105.0,83104.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844545937,0.1203393,83105.0,83104.0,0.16018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844546138,0.1203393,83105.0,83104.0,0.28052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844546743,0.1203393,83105.0,83104.0,0.37812109]
["bitfinex-derivatives","BTCF0:USTF0",1741844546948,0.1203393,83105.0,83104.0,0.25778039]
["bitfinex-derivatives","BTCF0:USTF0",1741844547651,0.1542393,83105.0,83104.0,0.09778039]
["bitfinex-derivatives","BTCF0:USTF0",1741844547952,0.16559233,83105.0,83104.0,0.03228039]
["bitfinex-derivatives","BTCF0:USTF0",1741844548151,0.17705447,83105.0,83104.0,0.03228039]
["bitfinex-derivatives","BTCF0:USTF0",1741844548850,0.19582009,83105.0,83104.0,0.03228039]
["bitfinex-derivatives","BTCF0:USTF0",1741844549152,0.20782692,83105.0,83104.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844551653,0.01135303,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844551855,0.1203393,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844552541,0.1203393,83105.0,83104.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844553349,0.1203393,83105.0,83104.0,0.13052109]
["bitfinex-derivatives","BTCF0:USTF0",1741844553545,0.1203345,83109.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741844553750,0.1203345,83109.0,83108.0,0.1870349]
["bitfinex-derivatives","BTCF0:USTF0",1741844553956,0.1203345,83109.0,83108.0,0.2310349]
["bitfinex-derivatives","BTCF0:USTF0",1741844555455,0.12022801,83109.0,83108.0,0.2310349]
["bitfinex-derivatives","BTCF0:USTF0",1741844559645,0.12022801,83109.0,83108.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741844560740,0.12022801,83109.0,83108.0,0.2310349]
["bitfinex-derivatives","BTCF0:USTF0",1741844560943,0.14307368,83113.0,83108.0,0.2310349]
["bitfinex-derivatives","BTCF0:USTF0",1741844560944,0.26340198,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741844561141,0.26340198,83113.0,83112.0,0.5206091]
["bitfinex-derivatives","BTCF0:USTF0",1741844561855,0.239003,83118.0,83112.0,0.5206091]
["bitfinex-derivatives","BTCF0:USTF0",1741844561856,0.1788421,83118.0,83112.0,0.43219982]
["bitfinex-derivatives","BTCF0:USTF0",1741844562158,0.13536056,83140.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741844562159,0.1203089,83126.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741844562358,0.0316,83131.0,83120.0,0.6003176]
["bitfinex-derivatives","BTCF0:USTF0",1741844562562,0.0601553,83125.0,83120.0,0.6003176]
["bitfinex-derivatives","BTCF0:USTF0",1741844562745,0.0601553,83125.0,83120.0,0.6342176]
["bitfinex-derivatives","BTCF0:USTF0",1741844562949,0.0316,83131.0,83120.0,0.6680176]
["bitfinex-derivatives","BTCF0:USTF0",1741844563149,0.060148,83135.0,83120.0,0.6680176]
["bitfinex-derivatives","BTCF0:USTF0",1741844563354,0.1804684,83129.0,83128.0,0.0601523]
["bitfinex-derivatives","BTCF0:USTF0",1741844563952,0.1804684,83129.0,83128.0,0.1260523]
["bitfinex-derivatives","BTCF0:USTF0",1741844564550,0.1804558,83131.0,83130.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741844564848,0.1804558,83131.0,83130.0,0.1303016]
["bitfinex-derivatives","BTCF0:USTF0",1741844565046,0.00180541,83133.0,83130.0,0.1303016]
["bitfinex-derivatives","BTCF0:USTF0",1741844565251,0.12210411,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741844565455,0.00180541,83133.0,83132.0,0.3803002]
["bitfinex-derivatives","BTCF0:USTF0",1741844565658,0.00018039,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741844565862,0.00018039,83137.0,83136.0,0.4202944]
["bitfinex-derivatives","BTCF0:USTF0",1741844566064,0.00018039,83137.0,83136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844566363,0.15527339,83137.0,83136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844566856,0.15827339,83137.0,83136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844567459,0.19077339,83137.0,83136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844568764,0.19577339,83137.0,83136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741844569168,0.08747225,83137.0,83128.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741844569357,0.08747225,83137.0,83128.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1741844569358,0.1203045,83129.0,83128.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1741844569567,0.1203045,83129.0,83128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741844570155,0.0601364,83151.0,83133.0,0.0601489]
["bitfinex-derivatives","BTCF0:USTF0",1741844570361,0.1804445,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741844571063,0.12547339,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741844571268,0.12547339,83137.0,83136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844571457,0.12247339,83137.0,83136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844571659,0.12247339,83137.0,83136.0,0.1302944]
["bitfinex-derivatives","BTCF0:USTF0",1741844572164,0.22987879,83137.0,83136.0,0.1302944]
["bitfinex-derivatives","BTCF0:USTF0",1741844572362,0.22787879,83137.0,83136.0,0.1302944]
["bitfinex-derivatives","BTCF0:USTF0",1741844572664,0.23287879,83137.0,83136.0,0.3702944]
["bitfinex-derivatives","BTCF0:USTF0",1741844572865,0.23587879,83137.0,83136.0,0.3702944]
["bitfinex-derivatives","BTCF0:USTF0",1741844573064,0.23587879,83137.0,83136.0,0.5010544]
["bitfinex-derivatives","BTCF0:USTF0",1741844574067,0.23587879,83137.0,83136.0,0.3702944]
["bitfinex-derivatives","BTCF0:USTF0",1741844574267,0.23587879,83137.0,83136.0,0.5008944]
["bitfinex-derivatives","BTCF0:USTF0",1741844574459,0.11558579,83137.0,83136.0,0.5008944]
["bitfinex-derivatives","BTCF0:USTF0",1741844574661,0.11558579,83137.0,83136.0,0.5126719]
["bitfinex-derivatives","BTCF0:USTF0",1741844574965,0.22887879,83137.0,83136.0,0.5136719]
["bitfinex-derivatives","BTCF0:USTF0",1741844575165,0.22887879,83137.0,83136.0,0.5018944]
["bitfinex-derivatives","BTCF0:USTF0",1741844575365,0.22887879,83137.0,83136.0,0.5008944]
["bitfinex-derivatives","BTCF0:USTF0",1741844575568,0.22887879,83137.0,83136.0,0.5018944]
["bitfinex-derivatives","BTCF0:USTF0",1741844575765,0.22787879,83137.0,83136.0,0.5018944]
["bitfinex-derivatives","BTCF0:USTF0",1741844576465,0.22787879,83137.0,83136.0,0.5008944]
["bitfinex-derivatives","BTCF0:USTF0",1741844576665,0.22787879,83137.0,83136.0,0.5018944]
["bitfinex-derivatives","BTCF0:USTF0",1741844578463,0.22787879,83137.0,83136.0,0.51422636]
["bitfinex-derivatives","BTCF0:USTF0",1741844579171,0.22787879,83137.0,83136.0,0.5018944]
["bitfinex-derivatives","BTCF0:USTF0",1741844580772,0.10758579,83137.0,83136.0,0.5018944]
["bitfinex-derivatives","BTCF0:USTF0",1741844580978,0.28110555,83160.0,83136.0,0.39385602]
["bitfinex-derivatives","BTCF0:USTF0",1741844581174,0.37167452,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741844581477,0.37023452,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741844581670,0.37023452,83155.0,83154.0,0.1549684]
["bitfinex-derivatives","BTCF0:USTF0",1741844581866,0.22764182,83155.0,83154.0,0.1549684]
["bitfinex-derivatives","BTCF0:USTF0",1741844582268,0.26014182,83155.0,83154.0,0.1549684]
["bitfinex-derivatives","BTCF0:USTF0",1741844582661,0.26514182,83155.0,83154.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741844583071,0.26514182,83155.0,83154.0,0.1549684]
["bitfinex-derivatives","BTCF0:USTF0",1741844583273,0.26514182,83155.0,83154.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741844583779,0.26514182,83155.0,83154.0,0.1549684]
["bitfinex-derivatives","BTCF0:USTF0",1741844583960,0.26514032,83155.0,83154.0,0.2702684]
["bitfinex-derivatives","BTCF0:USTF0",1741844584167,0.26514032,83155.0,83154.0,0.2602684]
["bitfinex-derivatives","BTCF0:USTF0",1741844584467,0.27214032,83155.0,83154.0,0.2602684]
["bitfinex-derivatives","BTCF0:USTF0",1741844584663,0.15187342,83155.0,83154.0,0.2802684]
["bitfinex-derivatives","BTCF0:USTF0",1741844584967,0.11937342,83155.0,83154.0,0.2802684]
["bitfinex-derivatives","BTCF0:USTF0",1741844585171,0.11937342,83155.0,83154.0,0.4103484]
["bitfinex-derivatives","BTCF0:USTF0",1741844585477,0.11937342,83155.0,83154.0,0.4103084]
["bitfinex-derivatives","BTCF0:USTF0",1741844585662,0.012,83155.0,83154.0,0.4103084]
["bitfinex-derivatives","BTCF0:USTF0",1741844585862,0.1322669,83155.0,83154.0,0.3903084]
["bitfinex-derivatives","BTCF0:USTF0",1741844586479,0.1322669,83155.0,83154.0,0.4003084]
["bitfinex-derivatives","BTCF0:USTF0",1741844586978,0.1322669,83155.0,83154.0,0.3903084]
["bitfinex-derivatives","BTCF0:USTF0",1741844588572,0.1322669,83155.0,83154.0,0.5002684]
["bitfinex-derivatives","BTCF0:USTF0",1741844588773,0.1322669,83155.0,83154.0,0.6298284]
["bitfinex-derivatives","BTCF0:USTF0",1741844590276,0.012,83155.0,83154.0,0.6298284]
["bitfinex-derivatives","BTCF0:USTF0",1741844590780,1e-08,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741844590978,0.12043929,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741844591282,0.19167034,83163.0,83162.0,0.1302568]
["bitfinex-derivatives","BTCF0:USTF0",1741844591577,0.19167034,83163.0,83162.0,0.2602568]
["bitfinex-derivatives","BTCF0:USTF0",1741844592279,0.19167034,83163.0,83162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844592280,0.21000011,83163.0,83162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844592473,0.1202626,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844592776,0.14269552,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844592964,0.02143292,83158.0,83152.0,0.0601356]
["bitfinex-derivatives","BTCF0:USTF0",1741844593163,0.02143292,83158.0,83153.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741844593164,0.1202655,83156.0,83153.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741844593363,0.1202684,83154.0,83153.0,0.205569]
["bitfinex-derivatives","BTCF0:USTF0",1741844593570,0.1202684,83154.0,83153.0,0.150269]
["bitfinex-derivatives","BTCF0:USTF0",1741844593979,0.1182684,83154.0,83153.0,0.150269]
["bitfinex-derivatives","BTCF0:USTF0",1741844594175,0.13027519,83154.0,83153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741844594473,0.16447519,83154.0,83153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844595278,0.17581214,83154.0,83153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844595783,0.18281214,83154.0,83153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741844595976,0.1202785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844596378,0.13161545,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844597183,0.1920785,83147.0,83146.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844597867,0.1920785,83147.0,83146.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844598177,0.1203002,83132.0,83131.0,0.04229481]
["bitfinex-derivatives","BTCF0:USTF0",1741844598376,0.1203002,83132.0,83131.0,0.00473071]
["bitfinex-derivatives","BTCF0:USTF0",1741844598883,0.1203002,83132.0,83131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844599080,0.120306,83128.0,83127.0,0.23920254]
["bitfinex-derivatives","BTCF0:USTF0",1741844599783,0.119306,83128.0,83127.0,0.23920254]
["bitfinex-derivatives","BTCF0:USTF0",1741844600079,0.13063214,83128.0,83127.0,0.23920254]
["bitfinex-derivatives","BTCF0:USTF0",1741844600275,0.13063214,83128.0,83127.0,0.24320254]
["bitfinex-derivatives","BTCF0:USTF0",1741844600673,0.13063214,83128.0,83127.0,0.36350994]
["bitfinex-derivatives","BTCF0:USTF0",1741844600969,0.13063214,83128.0,83127.0,0.1243074]
["bitfinex-derivatives","BTCF0:USTF0",1741844601579,0.13063214,83128.0,83127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741844602176,0.13063214,83128.0,83127.0,0.1243074]
["bitfinex-derivatives","BTCF0:USTF0",1741844603083,0.13063214,83128.0,83127.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1741844603279,0.119306,83128.0,83127.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1741844605285,0.119306,83128.0,83127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741844605588,0.13059213,83128.0,83127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741844605788,0.14202563,83128.0,83127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741844607286,0.14202563,83128.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844607487,0.1203118,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844607687,0.13159793,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844607898,0.14303143,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844608486,0.14303143,83124.0,83123.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741844608687,0.1317453,83124.0,83123.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1741844609077,0.0114335,83124.0,83123.0,0.18131329]
["bitfinex-derivatives","BTCF0:USTF0",1741844609275,0.12031,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741844609980,0.12031,83126.0,83125.0,0.1870103]
["bitfinex-derivatives","BTCF0:USTF0",1741844610178,0.06032499,83140.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741844610379,0.06032499,83140.0,83137.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741844610380,0.1202915,83138.0,83137.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741844610678,0.1202915,83138.0,83137.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1741844610883,0.1885915,83138.0,83137.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1741844611693,0.12047069,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741844612892,0.12547069,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741844613085,0.13147069,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741844613788,0.1202915,83138.0,83137.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741844614384,0.1203103,83125.0,83123.0,0.12031229]
["bitfinex-derivatives","BTCF0:USTF0",1741844614585,0.1203103,83125.0,83124.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1741844614786,0.1203103,83125.0,83124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741844614787,0.13167018,83125.0,83124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741844615083,0.13167018,83125.0,83124.0,0.2403118]
["bitfinex-derivatives","BTCF0:USTF0",1741844615084,0.1317252,83125.0,83124.0,0.2403118]
["bitfinex-derivatives","BTCF0:USTF0",1741844615395,0.1317252,83125.0,83124.0,0.2503118]
["bitfinex-derivatives","BTCF0:USTF0",1741844615590,0.1317252,83125.0,83124.0,0.3528118]
["bitfinex-derivatives","BTCF0:USTF0",1741844615793,0.1203103,83125.0,83124.0,0.3528118]
["bitfinex-derivatives","BTCF0:USTF0",1741844616093,0.0601529,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741844616291,0.0601529,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844616792,0.0601529,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844617187,0.10646427,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844617690,0.07158502,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844617988,0.07358502,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844618196,0.0971529,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844618391,0.0971529,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844618894,0.10941709,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844619087,0.0981529,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844619293,0.1094171,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844619487,0.12082498,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844620397,0.0744171,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844621097,0.0744171,83129.0,83128.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1741844621398,0.08575313,83129.0,83128.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1741844621997,0.08575313,83129.0,83128.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1741844623295,0.02563305,83129.0,83128.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1741844623502,0.14593755,83129.0,83128.0,0.730086]
["bitfinex-derivatives","BTCF0:USTF0",1741844624798,0.14593755,83129.0,83128.0,0.60978]
["bitfinex-derivatives","BTCF0:USTF0",1741844625186,0.14593755,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844625600,0.21163755,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844625900,0.13455155,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844626101,0.13455155,83129.0,83128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741844626292,0.13455155,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844626493,0.20105155,83129.0,83128.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1741844626698,0.20105155,83129.0,83128.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1741844626900,0.13455155,83129.0,83128.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1741844627297,0.01424705,83129.0,83128.0,0.669706]
["bitfinex-derivatives","BTCF0:USTF0",1741844627500,0.003,83129.0,83128.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1741844627705,0.1233045,83129.0,83128.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1741844627904,0.26660699,83129.0,83128.0,0.449706]
["bitfinex-derivatives","BTCF0:USTF0",1741844628890,0.26660699,83129.0,83128.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1741844629095,0.26660699,83129.0,83128.0,0.679706]
["bitfinex-derivatives","BTCF0:USTF0",1741844629396,0.26660699,83129.0,83128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741844629620,0.26660699,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844630299,0.30140699,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844630605,0.26660699,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844631004,0.26560699,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844631501,0.1565045,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844631995,0.1555045,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844632198,0.1575045,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844633298,0.1565045,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844633606,0.1575045,83129.0,83128.0,0.380306]
["bitfinex-derivatives","BTCF0:USTF0",1741844633902,0.1575045,83129.0,83128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741844634300,0.1203074,83127.0,83126.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741844635005,0.1530074,83127.0,83126.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741844635603,0.1540074,83127.0,83126.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741844638907,0.1540074,83127.0,83126.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1741844639712,0.1213074,83127.0,83126.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1741844641514,0.1554074,83127.0,83126.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741844642809,0.1554074,83127.0,83126.0,0.1900089]
["bitfinex-derivatives","BTCF0:USTF0",1741844643011,0.1554074,83127.0,83126.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741844643207,0.1554074,83127.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844643415,0.1203118,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844644517,0.1203118,83124.0,83123.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741844645006,0.1203118,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844645308,0.28239117,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844645707,0.29631943,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844645909,0.28239117,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844646201,0.29630861,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844646413,0.13239117,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844647004,0.29018606,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844651807,0.41702606,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844654316,0.42202606,83124.0,83123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844654717,0.30171426,83124.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844654918,0.1203234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844655818,0.1872234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844658224,0.1882234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844658418,0.1892234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844660719,0.1223234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844660924,0.1223234,83116.0,83115.0,0.12050519]
["bitfinex-derivatives","BTCF0:USTF0",1741844661218,0.1223234,83116.0,83115.0,0.06798039]
["bitfinex-derivatives","BTCF0:USTF0",1741844662823,0.1553234,83116.0,83115.0,0.06798039]
["bitfinex-derivatives","BTCF0:USTF0",1741844663713,0.1664911,83116.0,83115.0,0.06798039]
["bitfinex-derivatives","BTCF0:USTF0",1741844664316,0.17784229,83116.0,83115.0,0.06798039]
["bitfinex-derivatives","BTCF0:USTF0",1741844664716,0.14484229,83116.0,83115.0,0.06798039]
["bitfinex-derivatives","BTCF0:USTF0",1741844665617,0.1334911,83116.0,83115.0,0.06798039]
["bitfinex-derivatives","BTCF0:USTF0",1741844666014,0.0131677,83116.0,83115.0,0.44830519]
["bitfinex-derivatives","BTCF0:USTF0",1741844666220,0.17909862,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741844666416,0.17909862,83119.0,83118.0,0.4003205]
["bitfinex-derivatives","BTCF0:USTF0",1741844666619,0.21491835,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741844666925,0.21491835,83124.0,83123.0,0.6303132]
["bitfinex-derivatives","BTCF0:USTF0",1741844667326,0.33523015,83124.0,83123.0,0.6303132]
["bitfinex-derivatives","BTCF0:USTF0",1741844667716,0.1203118,83124.0,83123.0,0.6303132]
["bitfinex-derivatives","BTCF0:USTF0",1741844668618,0.1243118,83124.0,83123.0,0.6303132]
["bitfinex-derivatives","BTCF0:USTF0",1741844669423,0.13576492,83124.0,83123.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741844669823,0.13876492,83124.0,83123.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741844670429,0.20496492,83124.0,83123.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1741844671121,0.01845312,83124.0,83123.0,0.4581132]
["bitfinex-derivatives","BTCF0:USTF0",1741844671334,0.13876492,83124.0,83123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741844671530,0.1203219,83117.0,83116.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741844672025,0.1203234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844672218,0.1528234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844673632,0.1892234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844674731,0.20163864,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844675527,0.26013825,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844675732,0.27427828,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844676325,0.26286304,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844676532,0.24872301,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844676832,0.18082301,83116.0,83115.0,0.12032489]
["bitfinex-derivatives","BTCF0:USTF0",1741844677428,0.18282301,83116.0,83115.0,0.12032489]
["bitfinex-derivatives","BTCF0:USTF0",1741844677623,0.18282301,83116.0,83115.0,0.18892489]
["bitfinex-derivatives","BTCF0:USTF0",1741844677929,0.21491835,83124.0,83121.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741844678134,0.07115588,83123.0,83122.0,0.1872132]
["bitfinex-derivatives","BTCF0:USTF0",1741844678335,0.07115588,83123.0,83122.0,0.1972132]
["bitfinex-derivatives","BTCF0:USTF0",1741844678837,0.21491835,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741844679139,0.33523015,83124.0,83123.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741844679344,0.33523015,83124.0,83123.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741844680235,0.1203205,83118.0,83117.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1741844681637,0.1579205,83118.0,83117.0,0.1533211]
["bitfinex-derivatives","BTCF0:USTF0",1741844682332,0.1579205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844682540,0.1579205,83118.0,83117.0,0.1533219]
["bitfinex-derivatives","BTCF0:USTF0",1741844682724,0.1579205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844683238,0.1589205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844683841,0.1569205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844684137,0.1589205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844684529,0.1579205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844684738,0.1589205,83118.0,83117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741844684931,0.1203234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844686631,0.1203234,83116.0,83115.0,0.12032489]
["bitfinex-derivatives","BTCF0:USTF0",1741844686827,0.005,83118.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844687031,0.1203208,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741844687335,0.1203219,83117.0,83116.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741844687541,0.1203219,83117.0,83116.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741844687736,0.1203219,83117.0,83116.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741844687933,0.1203234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844688236,0.1213234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844688435,0.1904234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844689134,0.1213234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844689535,0.1904234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844689838,0.1914234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844690141,0.1924234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844690528,0.1914234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844691341,0.1904234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844692044,0.1914234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844692343,0.1924234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844700044,0.25092629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844700739,0.37844629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844701345,0.39247189,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844701533,0.37844629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844701738,0.18182629,83116.0,83115.0,0.12032489]
["bitfinex-derivatives","BTCF0:USTF0",1741844701937,0.18182629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844702543,0.21502629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844702747,0.25062629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844703152,0.24962629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844703649,0.24862629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844704043,0.24762629,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844704243,0.1921234,83116.0,83115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741844705052,0.1921234,83116.0,83115.0,0.12032489]
["bitfinex-derivatives","BTCF0:USTF0",1741844705447,0.1921234,83116.0,83115.0,0.18642489]
["bitfinex-derivatives","BTCF0:USTF0",1741844705642,0.1589234,83116.0,83115.0,0.18642489]
["bitfinex-derivatives","BTCF0:USTF0",1741844705848,0.1233234,83116.0,83115.0,0.22022489]
["bitfinex-derivatives","BTCF0:USTF0",1741844706350,0.1213234,83116.0,83115.0,0.22022489]
["bitfinex-derivatives","BTCF0:USTF0",1741844706545,0.1223234,83116.0,83115.0,0.22022489]
["bitfinex-derivatives","BTCF0:USTF0",1741844707145,0.1213234,83116.0,83115.0,0.22022489]
["bitfinex-derivatives","BTCF0:USTF0",1741844707349,0.1233234,83116.0,83115.0,0.22022489]
["bitfinex-derivatives","BTCF0:USTF0",1741844707544,0.003,83116.0,83115.0,0.31022489]
["bitfinex-derivatives","BTCF0:USTF0",1741844707751,0.0361,83135.0,83115.0,0.32913621]
["bitfinex-derivatives","BTCF0:USTF0",1741844707950,0.1203007,83132.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741844708149,0.1203051,83129.0,83122.0,0.5003147]
["bitfinex-derivatives","BTCF0:USTF0",1741844708362,0.1203051,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741844708558,0.21491835,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741844708748,0.33521705,83133.0,83132.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1741844709150,0.21491835,83133.0,83132.0,0.2003002]
["bitfinex-derivatives","BTCF0:USTF0",1741844709354,0.21491835,83133.0,83132.0,0.3475802]
["bitfinex-derivatives","BTCF0:USTF0",1741844710157,0.21491835,83133.0,83132.0,0.2203002]
["bitfinex-derivatives","BTCF0:USTF0",1741844710357,0.33521705,83133.0,83132.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1741844710560,0.34221705,83133.0,83132.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1741844710856,0.34221705,83133.0,83132.0,0.2475402]
["bitfinex-derivatives","BTCF0:USTF0",1741844711051,0.34221705,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741844711361,0.34221705,83133.0,83132.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741844711964,0.1272987,83133.0,83132.0,0.1871002]
["bitfinex-derivatives","BTCF0:USTF0",1741844712762,0.1332987,83133.0,83132.0,0.3144602]
["bitfinex-derivatives","BTCF0:USTF0",1741844714963,0.013,83133.0,83132.0,0.3144602]
["bitfinex-derivatives","BTCF0:USTF0",1741844715161,0.22783357,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741844715361,0.22783357,83138.0,83137.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1741844715969,0.07219125,83147.0,83137.0,0.340293]
["bitfinex-derivatives","BTCF0:USTF0",1741844715970,0.19089248,83160.0,83137.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741844716275,0.1804113,83150.0,83149.0,0.0601366]
["bitfinex-derivatives","BTCF0:USTF0",1741844716473,0.1804113,83150.0,83149.0,0.1878566]
["bitfinex-derivatives","BTCF0:USTF0",1741844717577,0.1854113,83150.0,83149.0,0.1878566]
["bitfinex-derivatives","BTCF0:USTF0",1741844718869,0.1854113,83150.0,83149.0,0.0601366]
["bitfinex-derivatives","BTCF0:USTF0",1741844719072,0.1854113,83150.0,83149.0,0.1876166]
["bitfinex-derivatives","BTCF0:USTF0",1741844719370,0.005,83150.0,83149.0,0.2701366]
["bitfinex-derivatives","BTCF0:USTF0",1741844719569,0.2521054,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741844719767,0.2521054,83155.0,83154.0,0.2476684]
["bitfinex-derivatives","BTCF0:USTF0",1741844719974,0.2521054,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741844720164,0.2521054,83155.0,83154.0,0.3163284]
["bitfinex-derivatives","BTCF0:USTF0",1741844720366,0.2521054,83155.0,83154.0,0.1889684]
["bitfinex-derivatives","BTCF0:USTF0",1741844720572,0.2521054,83155.0,83154.0,0.3162484]
["bitfinex-derivatives","BTCF0:USTF0",1741844721169,0.002,83155.0,83154.0,0.4862484]
["bitfinex-derivatives","BTCF0:USTF0",1741844721370,0.1222669,83155.0,83154.0,0.3389684]
["bitfinex-derivatives","BTCF0:USTF0",1741844721568,0.1222669,83155.0,83154.0,0.4662084]
["bitfinex-derivatives","BTCF0:USTF0",1741844721978,0.1282669,83155.0,83154.0,0.4672084]
["bitfinex-derivatives","BTCF0:USTF0",1741844724364,0.008,83155.0,83154.0,0.3699684]
["bitfinex-derivatives","BTCF0:USTF0",1741844724565,0.1282669,83155.0,83154.0,0.4774884]
["bitfinex-derivatives","BTCF0:USTF0",1741844724970,0.008,83155.0,83154.0,0.4774884]
["bitfinex-derivatives","BTCF0:USTF0",1741844725179,0.1202542,83164.0,83159.0,0.0601299]
["bitfinex-derivatives","BTCF0:USTF0",1741844725380,0.1803815,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741844725582,0.1803815,83164.0,83163.0,0.5077354]
["bitfinex-derivatives","BTCF0:USTF0",1741844726178,0.1803815,83164.0,83163.0,0.5076554]
["bitfinex-derivatives","BTCF0:USTF0",1741844726378,0.0942253,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741844727080,0.0942253,83167.0,83166.0,0.247571]
["bitfinex-derivatives","BTCF0:USTF0",1741844727783,0.0942253,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741844727987,0.0942253,83167.0,83166.0,0.247691]
["bitfinex-derivatives","BTCF0:USTF0",1741844728187,0.002,83167.0,83166.0,0.468691]
["bitfinex-derivatives","BTCF0:USTF0",1741844728477,0.003,83167.0,83166.0,0.489691]
["bitfinex-derivatives","BTCF0:USTF0",1741844728665,0.1232496,83167.0,83166.0,0.469691]
["bitfinex-derivatives","BTCF0:USTF0",1741844728871,0.003,83167.0,83166.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1741844729070,0.003,83167.0,83166.0,0.489571]
["bitfinex-derivatives","BTCF0:USTF0",1741844729478,0.1232496,83167.0,83166.0,0.489571]
["bitfinex-derivatives","BTCF0:USTF0",1741844729667,0.1222496,83167.0,83166.0,0.468571]
["bitfinex-derivatives","BTCF0:USTF0",1741844729871,0.1222496,83167.0,83166.0,0.469571]
["bitfinex-derivatives","BTCF0:USTF0",1741844730078,0.1202496,83167.0,83166.0,0.468571]
["bitfinex-derivatives","BTCF0:USTF0",1741844730281,0.1212496,83167.0,83166.0,0.469571]
["bitfinex-derivatives","BTCF0:USTF0",1741844730480,0.001,83167.0,83166.0,0.479571]
["bitfinex-derivatives","BTCF0:USTF0",1741844730980,0.1212496,83167.0,83166.0,0.489571]
["bitfinex-derivatives","BTCF0:USTF0",1741844731480,0.001,83167.0,83166.0,0.489571]
["bitfinex-derivatives","BTCF0:USTF0",1741844731876,0.035,83167.0,83166.0,0.489571]
["bitfinex-derivatives","BTCF0:USTF0",1741844732478,0.1803447,83183.0,83174.0,0.0601196]
["bitfinex-derivatives","BTCF0:USTF0",1741844732681,0.0333,83181.0,83179.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741844732883,0.1535308,83181.0,83180.0,0.1874308]
["bitfinex-derivatives","BTCF0:USTF0",1741844733578,0.1535308,83181.0,83180.0,0.3146308]
["bitfinex-derivatives","BTCF0:USTF0",1741844733784,0.1535308,83181.0,83180.0,0.2814308]
["bitfinex-derivatives","BTCF0:USTF0",1741844734088,0.1875308,83181.0,83180.0,0.2814308]
["bitfinex-derivatives","BTCF0:USTF0",1741844734288,0.1875308,83181.0,83180.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1741844734488,0.1875308,83181.0,83180.0,0.2823908]
["bitfinex-derivatives","BTCF0:USTF0",1741844735176,0.1875308,83181.0,83180.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1741844735585,0.1875308,83181.0,83180.0,0.2822308]
["bitfinex-derivatives","BTCF0:USTF0",1741844735789,0.1885308,83181.0,83180.0,0.3181308]
["bitfinex-derivatives","BTCF0:USTF0",1741844736186,0.1885308,83181.0,83180.0,0.3180508]
["bitfinex-derivatives","BTCF0:USTF0",1741844736387,0.1885308,83181.0,83180.0,0.3280508]
["bitfinex-derivatives","BTCF0:USTF0",1741844736885,0.1885308,83181.0,83180.0,0.2011308]
["bitfinex-derivatives","BTCF0:USTF0",1741844737090,0.1885308,83181.0,83180.0,0.3279708]
["bitfinex-derivatives","BTCF0:USTF0",1741844737880,0.1885308,83181.0,83180.0,0.2011308]
["bitfinex-derivatives","BTCF0:USTF0",1741844738081,0.1885308,83181.0,83180.0,0.3279708]
["bitfinex-derivatives","BTCF0:USTF0",1741844738282,0.1885308,83181.0,83180.0,0.2930708]
["bitfinex-derivatives","BTCF0:USTF0",1741844738477,0.1885308,83181.0,83180.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1741844738682,0.1885308,83181.0,83180.0,0.2590708]
["bitfinex-derivatives","BTCF0:USTF0",1741844739187,0.035,83181.0,83180.0,0.1522308]
["bitfinex-derivatives","BTCF0:USTF0",1741844739390,0.060098,83204.0,83180.0,0.1522308]
["bitfinex-derivatives","BTCF0:USTF0",1741844739391,0.1803414,83185.0,83184.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741844739598,0.1803414,83185.0,83184.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1741844739797,0.0601121,83185.0,83180.0,0.01100336]
["bitfinex-derivatives","BTCF0:USTF0",1741844739991,0.1202293,83181.0,83180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844740286,0.1202293,83181.0,83180.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741844740492,0.1202293,83181.0,83180.0,0.2479908]
["bitfinex-derivatives","BTCF0:USTF0",1741844740690,0.1202293,83181.0,83180.0,0.1212308]
["bitfinex-derivatives","BTCF0:USTF0",1741844740987,0.1202293,83181.0,83180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844741195,0.0601161,83180.0,83172.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844741382,0.1202409,83173.0,83172.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844741996,0.1192409,83173.0,83172.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844742688,0.1182409,83173.0,83172.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741844743483,0.1182409,83173.0,83172.0,0.12042269]
["bitfinex-derivatives","BTCF0:USTF0",1741844743685,0.1511409,83173.0,83172.0,0.12042269]
["bitfinex-derivatives","BTCF0:USTF0",1741844745194,0.1511409,83173.0,83172.0,0.13042269]
["bitfinex-derivatives","BTCF0:USTF0",1741844747396,0.1511409,83173.0,83172.0,0.25666269]
["bitfinex-derivatives","BTCF0:USTF0",1741844748092,0.1511409,83173.0,83172.0,0.25654269]
["bitfinex-derivatives","BTCF0:USTF0",1741844748498,0.1511409,83173.0,83172.0,0.25650269]
["bitfinex-derivatives","BTCF0:USTF0",1741844748997,0.1511409,83173.0,83172.0,0.25646269]
["bitfinex-derivatives","BTCF0:USTF0",1741844750689,0.1511409,83173.0,83172.0,0.25626269]
["bitfinex-derivatives","BTCF0:USTF0",1741844751298,0.1511409,83173.0,83172.0,0.27626269]
["bitfinex-derivatives","BTCF0:USTF0",1741844751485,0.1511409,83173.0,83172.0,0.25626269]
["bitfinex-derivatives","BTCF0:USTF0",1741844751886,0.0329,83173.0,83172.0,0.27626269]
["bitfinex-derivatives","BTCF0:USTF0",1741844752088,0.0329,83173.0,83172.0,0.15042269]
["bitfinex-derivatives","BTCF0:USTF0",1741844752393,0.0601131,83184.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741844752594,0.0355,83183.0,83181.0,0.1502293]
["bitfinex-derivatives","BTCF0:USTF0",1741844752797,0.0355,83183.0,83181.0,0.2760293]
["bitfinex-derivatives","BTCF0:USTF0",1741844752994,0.0355,83183.0,83182.0,0.2459879]
["bitfinex-derivatives","BTCF0:USTF0",1741844753200,0.0355,83183.0,83182.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1741844753407,0.00018039,83189.0,83186.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741844753597,0.0354,83187.0,83186.0,0.4802207]
["bitfinex-derivatives","BTCF0:USTF0",1741844753805,0.1556207,83187.0,83186.0,0.5159407]
["bitfinex-derivatives","BTCF0:USTF0",1741844754096,0.1898207,83187.0,83186.0,0.5159407]
["bitfinex-derivatives","BTCF0:USTF0",1741844754301,0.1898207,83187.0,83186.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1741844754801,0.1898207,83187.0,83186.0,0.3902221]
["bitfinex-derivatives","BTCF0:USTF0",1741844755202,0.2236207,83187.0,83186.0,0.3902221]
["bitfinex-derivatives","BTCF0:USTF0",1741844755906,0.2256207,83187.0,83186.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1741844756200,0.2266207,83187.0,83186.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1741844756801,0.2266207,83187.0,83186.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741844757203,0.2266207,83187.0,83186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741844758897,0.2266207,83187.0,83186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844765505,0.2266207,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844766506,0.1924207,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844767103,0.1924207,83187.0,83186.0,0.2461021]
["bitfinex-derivatives","BTCF0:USTF0",1741844767509,0.1924207,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844767697,0.1924207,83187.0,83186.0,0.2460221]
["bitfinex-derivatives","BTCF0:USTF0",1741844769218,0.1924207,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844769602,0.1924207,83187.0,83186.0,0.2458221]
["bitfinex-derivatives","BTCF0:USTF0",1741844769804,0.1924207,83187.0,83186.0,0.2457821]
["bitfinex-derivatives","BTCF0:USTF0",1741844772213,0.1924207,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844772409,0.1924207,83187.0,83186.0,0.2455421]
["bitfinex-derivatives","BTCF0:USTF0",1741844772914,0.1924207,83187.0,83186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844773714,0.1924207,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844774117,0.0722,83187.0,83186.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741844774317,0.1924207,83187.0,83186.0,0.1924221]
["bitfinex-derivatives","BTCF0:USTF0",1741844774712,0.1924207,83187.0,83186.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741844776118,0.1924207,83187.0,83186.0,0.1924221]
["bitfinex-derivatives","BTCF0:USTF0",1741844776320,0.1924207,83187.0,83186.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741844776715,0.1924207,83187.0,83186.0,0.1924221]
["bitfinex-derivatives","BTCF0:USTF0",1741844777416,0.003,83187.0,83186.0,0.4324221]
["bitfinex-derivatives","BTCF0:USTF0",1741844777717,0.14362823,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741844778019,0.26384603,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741844778520,0.26384603,83189.0,83188.0,0.4102192]
["bitfinex-derivatives","BTCF0:USTF0",1741844778710,0.14362823,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741844778910,0.14362823,83189.0,83188.0,0.4102192]
["bitfinex-derivatives","BTCF0:USTF0",1741844779109,0.14562823,83189.0,83188.0,0.5351392]
["bitfinex-derivatives","BTCF0:USTF0",1741844779312,0.14562823,83189.0,83188.0,0.5350992]
["bitfinex-derivatives","BTCF0:USTF0",1741844780013,0.06395093,83189.0,83188.0,0.5350592]
["bitfinex-derivatives","BTCF0:USTF0",1741844780217,0.06395093,83189.0,83188.0,0.5359392]
["bitfinex-derivatives","BTCF0:USTF0",1741844780820,0.06395093,83189.0,83188.0,0.4112192]
["bitfinex-derivatives","BTCF0:USTF0",1741844781022,0.06395093,83189.0,83188.0,0.5359392]
["bitfinex-derivatives","BTCF0:USTF0",1741844781209,0.06395093,83189.0,83188.0,0.4112192]
["bitfinex-derivatives","BTCF0:USTF0",1741844781410,0.002,83189.0,83188.0,0.4112192]
["bitfinex-derivatives","BTCF0:USTF0",1741844781810,0.1202178,83189.0,83188.0,0.5350592]
["bitfinex-derivatives","BTCF0:USTF0",1741844782013,0.1202119,83194.0,83193.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741844782212,0.1202119,83194.0,83193.0,0.2850891]
["bitfinex-derivatives","BTCF0:USTF0",1741844782510,0.1320045,83196.0,83193.0,0.1602091]
["bitfinex-derivatives","BTCF0:USTF0",1741844782829,0.0362,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741844783118,0.0362,83196.0,83195.0,0.1402091]
["bitfinex-derivatives","BTCF0:USTF0",1741844783119,0.1564077,83196.0,83195.0,0.1402091]
["bitfinex-derivatives","BTCF0:USTF0",1741844783311,0.1564077,83196.0,83195.0,0.3355091]
["bitfinex-derivatives","BTCF0:USTF0",1741844783619,0.1564077,83196.0,83195.0,0.3354691]
["bitfinex-derivatives","BTCF0:USTF0",1741844783816,0.1564077,83196.0,83195.0,0.3354291]
["bitfinex-derivatives","BTCF0:USTF0",1741844784219,0.03628271,83196.0,83195.0,0.2107091]
["bitfinex-derivatives","BTCF0:USTF0",1741844784415,8.271e-05,83196.0,83195.0,0.3655891]
["bitfinex-derivatives","BTCF0:USTF0",1741844784613,8.271e-05,83196.0,83195.0,0.2107091]
["bitfinex-derivatives","BTCF0:USTF0",1741844784816,8.271e-05,83196.0,83195.0,0.3555491]
["bitfinex-derivatives","BTCF0:USTF0",1741844785221,0.00108271,83196.0,83195.0,0.3555091]
["bitfinex-derivatives","BTCF0:USTF0",1741844785421,0.12129041,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844786124,0.12129041,83196.0,83195.0,0.3554291]
["bitfinex-derivatives","BTCF0:USTF0",1741844786526,0.15829041,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844787026,0.15829041,83196.0,83195.0,0.3553491]
["bitfinex-derivatives","BTCF0:USTF0",1741844787222,0.00108271,83196.0,83195.0,0.3553491]
["bitfinex-derivatives","BTCF0:USTF0",1741844787529,0.00108271,83196.0,83195.0,0.3553091]
["bitfinex-derivatives","BTCF0:USTF0",1741844787826,0.00108271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844788027,0.15489041,83196.0,83195.0,0.3352291]
["bitfinex-derivatives","BTCF0:USTF0",1741844788216,0.15489041,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844788930,0.03468271,83196.0,83195.0,0.3551491]
["bitfinex-derivatives","BTCF0:USTF0",1741844789117,0.00108271,83196.0,83195.0,0.3551491]
["bitfinex-derivatives","BTCF0:USTF0",1741844789426,0.00108271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844789628,0.00108271,83196.0,83195.0,0.3550691]
["bitfinex-derivatives","BTCF0:USTF0",1741844790216,0.12129041,83196.0,83195.0,0.2107091]
["bitfinex-derivatives","BTCF0:USTF0",1741844790419,0.15589041,83196.0,83195.0,0.2107091]
["bitfinex-derivatives","BTCF0:USTF0",1741844790723,0.19209041,83196.0,83195.0,0.3349491]
["bitfinex-derivatives","BTCF0:USTF0",1741844790932,0.19209041,83196.0,83195.0,0.3349091]
["bitfinex-derivatives","BTCF0:USTF0",1741844791120,0.19209041,83196.0,83195.0,0.2107091]
["bitfinex-derivatives","BTCF0:USTF0",1741844791325,0.19209041,83196.0,83195.0,0.3349091]
["bitfinex-derivatives","BTCF0:USTF0",1741844791722,0.03568271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844791929,0.03568271,83196.0,83195.0,0.3548291]
["bitfinex-derivatives","BTCF0:USTF0",1741844792130,0.03568271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844792435,0.03568271,83196.0,83195.0,0.3547891]
["bitfinex-derivatives","BTCF0:USTF0",1741844792628,0.03568271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844792830,0.03568271,83196.0,83195.0,0.3547491]
["bitfinex-derivatives","BTCF0:USTF0",1741844793025,0.03568271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844793224,0.00108271,83196.0,83195.0,0.3547091]
["bitfinex-derivatives","BTCF0:USTF0",1741844793427,0.00108271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844793634,0.00108271,83196.0,83195.0,0.3546691]
["bitfinex-derivatives","BTCF0:USTF0",1741844794135,0.00108271,83196.0,83195.0,0.3547491]
["bitfinex-derivatives","BTCF0:USTF0",1741844794431,0.00108271,83196.0,83195.0,0.2307091]
["bitfinex-derivatives","BTCF0:USTF0",1741844794629,0.00108271,83196.0,83195.0,0.3946691]
["bitfinex-derivatives","BTCF0:USTF0",1741844794824,0.17865781,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741844795134,0.17865781,83207.0,83206.0,0.5941132]
["bitfinex-derivatives","BTCF0:USTF0",1741844795720,0.17865781,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844796231,0.18065781,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844796828,0.18065781,83207.0,83206.0,0.78709611]
["bitfinex-derivatives","BTCF0:USTF0",1741844797338,0.18065781,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844797837,0.17965781,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844798444,0.1211918,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844798634,0.001,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844799527,0.0703,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844800138,0.1904918,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844801126,0.0703,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844801626,0.001,83207.0,83206.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1741844801827,0.0351,83207.0,83206.0,0.6758325]
["bitfinex-derivatives","BTCF0:USTF0",1741844802229,0.0351,83207.0,83206.0,0.5152125]
["bitfinex-derivatives","BTCF0:USTF0",1741844802535,0.1552918,83207.0,83206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741844802836,0.1201947,83205.0,83204.0,0.21570777]
["bitfinex-derivatives","BTCF0:USTF0",1741844803033,0.1201947,83205.0,83204.0,0.33590387]
["bitfinex-derivatives","BTCF0:USTF0",1741844804633,0.1201947,83205.0,83204.0,0.21570777]
["bitfinex-derivatives","BTCF0:USTF0",1741844804830,0.1211947,83205.0,83204.0,0.21570777]
["bitfinex-derivatives","BTCF0:USTF0",1741844805029,0.001,83205.0,83203.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741844805235,0.1542961,83204.0,83203.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741844805538,0.1542961,83204.0,83201.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741844805738,0.120199,83202.0,83201.0,0.2444002]
["bitfinex-derivatives","BTCF0:USTF0",1741844806239,0.154299,83202.0,83201.0,0.2444002]
["bitfinex-derivatives","BTCF0:USTF0",1741844809330,0.154299,83202.0,83201.0,0.2792002]
["bitfinex-derivatives","BTCF0:USTF0",1741844809837,0.0341,83202.0,83201.0,0.5292002]
["bitfinex-derivatives","BTCF0:USTF0",1741844810029,0.1802786,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741844810735,0.1802786,83212.0,83210.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741844810736,0.120199,83202.0,83201.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741844810929,0.120199,83202.0,83201.0,0.2544004]
["bitfinex-derivatives","BTCF0:USTF0",1741844811730,0.157299,83202.0,83201.0,0.2544004]
["bitfinex-derivatives","BTCF0:USTF0",1741844813333,0.0371,83202.0,83201.0,0.2544004]
["bitfinex-derivatives","BTCF0:USTF0",1741844813523,0.0371,83202.0,83201.0,0.2902004]
["bitfinex-derivatives","BTCF0:USTF0",1741844813727,0.157299,83202.0,83201.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1741844813932,0.157299,83202.0,83201.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1741844815336,0.157299,83202.0,83201.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1741844817244,0.158299,83202.0,83201.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1741844818838,0.0600948,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741844819240,0.12029817,83215.0,83211.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741844819428,0.00011757,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741844819628,0.00011757,83215.0,83214.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1741844820636,0.00011757,83215.0,83214.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1741844821333,0.00111757,83215.0,83214.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1741844821528,0.00111757,83215.0,83214.0,0.21934461]
["bitfinex-derivatives","BTCF0:USTF0",1741844822845,0.00111757,83215.0,83214.0,0.2075817]
["bitfinex-derivatives","BTCF0:USTF0",1741844823343,0.12129777,83215.0,83214.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1741844823539,0.12129777,83215.0,83214.0,0.2937417]
["bitfinex-derivatives","BTCF0:USTF0",1741844823945,0.19499777,83215.0,83214.0,0.3284417]
["bitfinex-derivatives","BTCF0:USTF0",1741844824333,0.19499777,83215.0,83214.0,0.2937417]
["bitfinex-derivatives","BTCF0:USTF0",1741844824939,0.19499777,83215.0,83214.0,0.3284417]
["bitfinex-derivatives","BTCF0:USTF0",1741844824940,0.07481757,83215.0,83214.0,0.3284417]
["bitfinex-derivatives","BTCF0:USTF0",1741844825437,0.03821757,83215.0,83214.0,0.3625417]
["bitfinex-derivatives","BTCF0:USTF0",1741844825633,7e-08,83215.0,83214.0,0.3625417]
["bitfinex-derivatives","BTCF0:USTF0",1741844829547,7e-08,83215.0,83214.0,1.29211306]
["bitfinex-derivatives","BTCF0:USTF0",1741844829746,0.0371,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741844829947,0.16812982,83266.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741844829948,0.0365,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741844830145,0.0365,83240.0,83239.0,0.5533856]
["bitfinex-derivatives","BTCF0:USTF0",1741844830542,0.0365,83240.0,83239.0,0.6345685]
["bitfinex-derivatives","BTCF0:USTF0",1741844830945,0.037,83250.0,83239.0,0.5144229]
["bitfinex-derivatives","BTCF0:USTF0",1741844830946,0.1571302,83250.0,83239.0,0.5144229]
["bitfinex-derivatives","BTCF0:USTF0",1741844831150,0.0365,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741844831350,0.0365,83244.0,83243.0,0.4701398]
["bitfinex-derivatives","BTCF0:USTF0",1741844833450,0.0365,83244.0,83243.0,0.4711398]
["bitfinex-derivatives","BTCF0:USTF0",1741844835855,0.1566383,83244.0,83243.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741844836050,0.1566383,83244.0,83243.0,0.5248198]
["bitfinex-derivatives","BTCF0:USTF0",1741844837052,0.0365,83244.0,83243.0,0.5448198]
["bitfinex-derivatives","BTCF0:USTF0",1741844837757,0.00180272,83248.0,83243.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1741844838053,0.035,83244.0,83243.0,0.604889]
["bitfinex-derivatives","BTCF0:USTF0",1741844838457,0.1551383,83244.0,83243.0,0.4847492]
["bitfinex-derivatives","BTCF0:USTF0",1741844838757,0.1551383,83244.0,83243.0,0.4647892]
["bitfinex-derivatives","BTCF0:USTF0",1741844840458,0.1201542,83233.0,83227.0,0.33543072]
["bitfinex-derivatives","BTCF0:USTF0",1741844840649,0.1201542,83233.0,83229.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1741844840650,0.13246253,83233.0,83229.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1741844840850,0.13246253,83233.0,83227.0,0.21526852]
["bitfinex-derivatives","BTCF0:USTF0",1741844841061,0.13146253,83233.0,83228.0,0.1201606]
["bitfinex-derivatives","BTCF0:USTF0",1741844841657,0.13146253,83233.0,83229.0,0.1201588]
["bitfinex-derivatives","BTCF0:USTF0",1741844842753,0.0600749,83237.0,83232.0,0.12033597]
["bitfinex-derivatives","BTCF0:USTF0",1741844843062,0.0600749,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741844843554,0.1572749,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741844844463,0.1592749,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741844847261,0.0992,83237.0,83236.0,0.1301499]
["bitfinex-derivatives","BTCF0:USTF0",1741844847462,0.0349,83237.0,83236.0,0.1301499]
["bitfinex-derivatives","BTCF0:USTF0",1741844847653,0.0349,83237.0,83236.0,0.1901499]
["bitfinex-derivatives","BTCF0:USTF0",1741844848051,0.002,83237.0,83236.0,0.1901499]
["bitfinex-derivatives","BTCF0:USTF0",1741844848257,0.002,83237.0,83236.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1741844848954,0.002,83237.0,83236.0,0.23612795]
["bitfinex-derivatives","BTCF0:USTF0",1741844849354,0.1221484,83237.0,83236.0,0.2242499]
["bitfinex-derivatives","BTCF0:USTF0",1741844850560,0.1221484,83237.0,83236.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741844850755,0.002,83237.0,83236.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741844850956,0.1221484,83237.0,83236.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741844851161,0.1201542,83233.0,83232.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844853157,0.1221542,83233.0,83232.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844858480,0.1571542,83233.0,83232.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844859269,0.0600884,83218.0,83199.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741844859460,0.0600884,83218.0,83195.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741844859461,0.120186,83211.0,83210.0,0.1401822]
["bitfinex-derivatives","BTCF0:USTF0",1741844859861,0.120186,83211.0,83210.0,0.1301822]
["bitfinex-derivatives","BTCF0:USTF0",1741844860262,0.120186,83211.0,83210.0,0.2503646]
["bitfinex-derivatives","BTCF0:USTF0",1741844860461,0.120186,83211.0,83210.0,0.2563646]
["bitfinex-derivatives","BTCF0:USTF0",1741844860656,0.120186,83211.0,83210.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1741844861157,0.153986,83211.0,83210.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1741844863563,0.153986,83211.0,83210.0,0.1421822]
["bitfinex-derivatives","BTCF0:USTF0",1741844863873,0.153986,83211.0,83210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741844865571,0.153986,83211.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844865572,0.1201975,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844866466,0.1883975,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844866776,0.1884876,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844866979,0.1884876,83203.0,83202.0,0.00718027]
["bitfinex-derivatives","BTCF0:USTF0",1741844867171,0.1894876,83203.0,83202.0,0.01418027]
["bitfinex-derivatives","BTCF0:USTF0",1741844868174,0.1884876,83203.0,83202.0,0.00718027]
["bitfinex-derivatives","BTCF0:USTF0",1741844868375,0.1924876,83203.0,83202.0,0.12737927]
["bitfinex-derivatives","BTCF0:USTF0",1741844868976,0.1984876,83203.0,83202.0,0.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1741844869672,0.1924876,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844869970,0.1604876,83203.0,83202.0,0.12037927]
["bitfinex-derivatives","BTCF0:USTF0",1741844870180,0.1232876,83203.0,83202.0,0.12037927]
["bitfinex-derivatives","BTCF0:USTF0",1741844870365,0.0050901,83203.0,83202.0,0.12037927]
["bitfinex-derivatives","BTCF0:USTF0",1741844870565,0.0070901,83203.0,83202.0,0.16627927]
["bitfinex-derivatives","BTCF0:USTF0",1741844870770,0.1252876,83203.0,83202.0,0.16627927]
["bitfinex-derivatives","BTCF0:USTF0",1741844870974,0.1282876,83203.0,83202.0,0.16627927]
["bitfinex-derivatives","BTCF0:USTF0",1741844871468,0.1262876,83203.0,83202.0,0.16627927]
["bitfinex-derivatives","BTCF0:USTF0",1741844872575,0.1242876,83203.0,83202.0,0.16527927]
["bitfinex-derivatives","BTCF0:USTF0",1741844872961,0.1242876,83203.0,83202.0,0.04508027]
["bitfinex-derivatives","BTCF0:USTF0",1741844873166,0.1232876,83203.0,83202.0,0.04508027]
["bitfinex-derivatives","BTCF0:USTF0",1741844873489,0.1232876,83203.0,83202.0,0.04608027]
["bitfinex-derivatives","BTCF0:USTF0",1741844873677,0.1232876,83203.0,83202.0,0.07828027]
["bitfinex-derivatives","BTCF0:USTF0",1741844873866,0.1242876,83203.0,83202.0,0.07728027]
["bitfinex-derivatives","BTCF0:USTF0",1741844875178,0.1242876,83203.0,83202.0,0.01018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844875179,0.1252876,83203.0,83202.0,0.01018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844875381,0.1242876,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844875581,0.1242876,83203.0,83202.0,0.12037927]
["bitfinex-derivatives","BTCF0:USTF0",1741844876175,0.1262876,83203.0,83202.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844876478,0.1262876,83203.0,83202.0,0.09898027]
["bitfinex-derivatives","BTCF0:USTF0",1741844876678,0.1242876,83203.0,83202.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844876877,0.1262876,83203.0,83202.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844877078,0.1252876,83203.0,83202.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844877266,0.1232876,83203.0,83202.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844877465,0.1242876,83203.0,83202.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844877671,0.0040901,83203.0,83202.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844877973,0.0040901,83203.0,83202.0,0.22917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844878168,0.0040901,83203.0,83202.0,0.23917927]
["bitfinex-derivatives","BTCF0:USTF0",1741844878570,0.1802743,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741844878773,0.28737709,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741844880474,0.28837709,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741844881378,0.1201975,83204.0,83203.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741844881583,0.1201975,83204.0,83203.0,0.4223503]
["bitfinex-derivatives","BTCF0:USTF0",1741844881880,0.0600965,83207.0,83203.0,0.4569503]
["bitfinex-derivatives","BTCF0:USTF0",1741844882184,0.10810279,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741844882385,0.001,83216.0,83215.0,0.2523402]
["bitfinex-derivatives","BTCF0:USTF0",1741844882587,0.1201788,83216.0,83215.0,0.3124291]
["bitfinex-derivatives","BTCF0:USTF0",1741844883379,0.1201788,83216.0,83215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741844884592,0.1201802,83215.0,83214.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741844884888,0.1201802,83215.0,83214.0,0.1557817]
["bitfinex-derivatives","BTCF0:USTF0",1741844884889,0.1535802,83215.0,83214.0,0.1557817]
["bitfinex-derivatives","BTCF0:USTF0",1741844885079,0.1201802,83215.0,83214.0,0.1557817]
["bitfinex-derivatives","BTCF0:USTF0",1741844885273,0.1201802,83215.0,83214.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741844885677,0.1201802,83215.0,83214.0,0.1557817]
["bitfinex-derivatives","BTCF0:USTF0",1741844886489,0.1201802,83215.0,83214.0,0.1567817]
["bitfinex-derivatives","BTCF0:USTF0",1741844886688,0.1201802,83215.0,83214.0,0.1678857]
["bitfinex-derivatives","BTCF0:USTF0",1741844886983,0.1201802,83215.0,83214.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1741844887588,0.1549802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844887884,0.1873802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844888892,0.1549802,83215.0,83214.0,0.1312857]
["bitfinex-derivatives","BTCF0:USTF0",1741844889389,0.1549802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844889579,0.1569802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844890180,0.1559802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844890392,0.1886802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844890685,0.1876802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844890886,0.1896802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844891296,0.1876802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844891582,0.1896802,83215.0,83214.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1741844892383,0.0695,83215.0,83203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741844892585,0.1201961,83204.0,83203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741844893587,0.1872961,83204.0,83203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741844894486,0.1872961,83204.0,83203.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741844894989,0.1872961,83204.0,83203.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741844896694,0.19960046,83204.0,83203.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741844898092,0.19960046,83204.0,83203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741844902095,0.14274649,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741844902284,0.14274649,83207.0,83206.0,0.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1741844902600,0.17865781,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741844902790,0.17865781,83213.0,83212.0,0.5723445]
["bitfinex-derivatives","BTCF0:USTF0",1741844904283,0.17965781,83213.0,83212.0,0.5723445]
["bitfinex-derivatives","BTCF0:USTF0",1741844904684,0.17865781,83213.0,83212.0,0.5723445]
["bitfinex-derivatives","BTCF0:USTF0",1741844904886,0.17865781,83213.0,83212.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1741844905091,0.29884091,83213.0,83212.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1741844905686,0.29884091,83213.0,83212.0,0.6061445]
["bitfinex-derivatives","BTCF0:USTF0",1741844906087,0.29884091,83213.0,83212.0,0.6403445]
["bitfinex-derivatives","BTCF0:USTF0",1741844906488,0.29884091,83213.0,83212.0,0.5181845]
["bitfinex-derivatives","BTCF0:USTF0",1741844906791,0.29884091,83213.0,83212.0,0.6393045]
["bitfinex-derivatives","BTCF0:USTF0",1741844906998,0.29884091,83213.0,83212.0,0.6403045]
["bitfinex-derivatives","BTCF0:USTF0",1741844907198,0.1201831,83213.0,83212.0,0.92791486]
["bitfinex-derivatives","BTCF0:USTF0",1741844907407,0.1547831,83213.0,83212.0,0.92691486]
["bitfinex-derivatives","BTCF0:USTF0",1741844907592,0.1547831,83213.0,83212.0,0.92791486]
["bitfinex-derivatives","BTCF0:USTF0",1741844907988,0.1547831,83213.0,83212.0,0.80673036]
["bitfinex-derivatives","BTCF0:USTF0",1741844908189,0.1547831,83213.0,83212.0,0.92691486]
["bitfinex-derivatives","BTCF0:USTF0",1741844908895,0.1547831,83213.0,83212.0,0.80673036]
["bitfinex-derivatives","BTCF0:USTF0",1741844909091,0.1547831,83213.0,83212.0,0.68461036]
["bitfinex-derivatives","BTCF0:USTF0",1741844909492,0.1547831,83213.0,83212.0,0.61761036]
["bitfinex-derivatives","BTCF0:USTF0",1741844909691,0.1547831,83213.0,83212.0,0.73779486]
["bitfinex-derivatives","BTCF0:USTF0",1741844910003,0.1201831,83213.0,83212.0,0.73779486]
["bitfinex-derivatives","BTCF0:USTF0",1741844910190,0.1201831,83213.0,83212.0,0.80549486]
["bitfinex-derivatives","BTCF0:USTF0",1741844910792,0.12035527,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741844910987,0.12035467,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741844911393,0.12035467,83219.0,83218.0,0.1861759]
["bitfinex-derivatives","BTCF0:USTF0",1741844912105,0.15325467,83219.0,83218.0,0.1861759]
["bitfinex-derivatives","BTCF0:USTF0",1741844913195,0.00018027,83219.0,83218.0,0.1861759]
["bitfinex-derivatives","BTCF0:USTF0",1741844913503,0.00118027,83219.0,83218.0,0.2761759]
["bitfinex-derivatives","BTCF0:USTF0",1741844914599,0.12135467,83219.0,83218.0,0.2561759]
["bitfinex-derivatives","BTCF0:USTF0",1741844914805,0.12135467,83219.0,83218.0,0.2761759]
["bitfinex-derivatives","BTCF0:USTF0",1741844915907,0.12135467,83219.0,83218.0,0.2561759]
["bitfinex-derivatives","BTCF0:USTF0",1741844916106,0.12135467,83219.0,83218.0,0.2761759]
["bitfinex-derivatives","BTCF0:USTF0",1741844917403,0.12135467,83219.0,83218.0,0.2561759]
["bitfinex-derivatives","BTCF0:USTF0",1741844919199,0.00118027,83219.0,83218.0,0.2561759]
["bitfinex-derivatives","BTCF0:USTF0",1741844919505,0.00118027,83219.0,83218.0,0.2761759]
["bitfinex-derivatives","BTCF0:USTF0",1741844923812,0.12135467,83219.0,83218.0,0.2761759]
["bitfinex-derivatives","BTCF0:USTF0",1741844924602,0.15525467,83219.0,83218.0,0.2761759]
["bitfinex-derivatives","BTCF0:USTF0",1741844925003,0.15525467,83219.0,83218.0,0.2561759]
["bitfinex-derivatives","BTCF0:USTF0",1741844925203,0.15525467,83219.0,83218.0,0.3782959]
["bitfinex-derivatives","BTCF0:USTF0",1741844925511,0.15525467,83219.0,83218.0,0.3982959]
["bitfinex-derivatives","BTCF0:USTF0",1741844925814,0.15525467,83219.0,83218.0,0.3782959]
["bitfinex-derivatives","BTCF0:USTF0",1741844926204,0.15525467,83219.0,83218.0,0.3882959]
["bitfinex-derivatives","BTCF0:USTF0",1741844927708,0.03508027,83219.0,83218.0,0.3882959]
["bitfinex-derivatives","BTCF0:USTF0",1741844928216,0.03508027,83219.0,83218.0,0.4282959]
["bitfinex-derivatives","BTCF0:USTF0",1741844929215,0.00118027,83219.0,83218.0,0.4282959]
["bitfinex-derivatives","BTCF0:USTF0",1741844935923,0.09998027,83219.0,83218.0,0.4282959]
["bitfinex-derivatives","BTCF0:USTF0",1741844937016,0.09998027,83219.0,83218.0,0.3061759]
["bitfinex-derivatives","BTCF0:USTF0",1741844937222,0.22015467,83219.0,83218.0,0.4282559]
["bitfinex-derivatives","BTCF0:USTF0",1741844938721,0.09998027,83219.0,83218.0,0.4282559]
["bitfinex-derivatives","BTCF0:USTF0",1741844938921,0.00118027,83219.0,83218.0,0.4282559]
["bitfinex-derivatives","BTCF0:USTF0",1741844944032,0.10747097,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741844944215,0.10747097,83229.0,83228.0,0.7722414]
["bitfinex-derivatives","BTCF0:USTF0",1741844944821,0.10747097,83229.0,83228.0,0.8370414]
["bitfinex-derivatives","BTCF0:USTF0",1741844945719,0.11147097,83229.0,83228.0,0.8370414]
["bitfinex-derivatives","BTCF0:USTF0",1741844947228,0.11147097,83229.0,83228.0,0.84880693]
["bitfinex-derivatives","BTCF0:USTF0",1741844947429,0.004,83229.0,83228.0,0.84880693]
["bitfinex-derivatives","BTCF0:USTF0",1741844948426,0.004,83229.0,83228.0,0.85772793]
["bitfinex-derivatives","BTCF0:USTF0",1741844948621,0.12416,83229.0,83228.0,0.85772793]
["bitfinex-derivatives","BTCF0:USTF0",1741844950130,0.0381,83229.0,83228.0,0.85772793]
["bitfinex-derivatives","BTCF0:USTF0",1741844951624,0.15826,83229.0,83228.0,0.85772793]
["bitfinex-derivatives","BTCF0:USTF0",1741844951825,0.15826,83229.0,83228.0,0.73564793]
["bitfinex-derivatives","BTCF0:USTF0",1741844952025,0.0381,83229.0,83228.0,0.85768793]
["bitfinex-derivatives","BTCF0:USTF0",1741844955737,0.0381,83229.0,83228.0,1.0734403]
["bitfinex-derivatives","BTCF0:USTF0",1741844956236,0.15826,83229.0,83228.0,0.8795579]
["bitfinex-derivatives","BTCF0:USTF0",1741844956433,0.15826,83229.0,83228.0,0.98795377]
["bitfinex-derivatives","BTCF0:USTF0",1741844956733,0.15826,83229.0,83228.0,0.47575237]
["bitfinex-derivatives","BTCF0:USTF0",1741844957539,0.15826,83229.0,83228.0,0.59591377]
["bitfinex-derivatives","BTCF0:USTF0",1741844958134,0.15826,83229.0,83228.0,0.3801614]
["bitfinex-derivatives","BTCF0:USTF0",1741844958738,0.17007591,83229.0,83228.0,0.3801614]
["bitfinex-derivatives","BTCF0:USTF0",1741844959238,0.1201687,83223.0,83222.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1741844959437,0.1201687,83223.0,83222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741844959831,0.1201687,83223.0,83222.0,0.1601701]
["bitfinex-derivatives","BTCF0:USTF0",1741844960039,0.2162687,83223.0,83222.0,0.1601701]
["bitfinex-derivatives","BTCF0:USTF0",1741844961436,0.0981,83223.0,83222.0,0.1801701]
["bitfinex-derivatives","BTCF0:USTF0",1741844961638,0.0981,83223.0,83222.0,0.2447701]
["bitfinex-derivatives","BTCF0:USTF0",1741844961834,0.0981,83223.0,83222.0,0.2547701]
["bitfinex-derivatives","BTCF0:USTF0",1741844962436,0.0981,83223.0,83222.0,0.2247701]
["bitfinex-derivatives","BTCF0:USTF0",1741844962636,0.2182687,83223.0,83222.0,0.2247701]
["bitfinex-derivatives","BTCF0:USTF0",1741844962829,0.2182687,83223.0,83222.0,0.1601701]
["bitfinex-derivatives","BTCF0:USTF0",1741844963841,0.2182687,83223.0,83222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741844964734,0.1201715,83221.0,83220.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844965540,0.1201744,83219.0,83218.0,0.21575237]
["bitfinex-derivatives","BTCF0:USTF0",1741844965740,0.1201744,83219.0,83218.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1741844966137,0.1201744,83219.0,83218.0,0.28522827]
["bitfinex-derivatives","BTCF0:USTF0",1741844966138,0.1829744,83219.0,83218.0,0.28522827]
["bitfinex-derivatives","BTCF0:USTF0",1741844966847,0.1829744,83219.0,83218.0,0.16505237]
["bitfinex-derivatives","BTCF0:USTF0",1741844967143,0.1201773,83217.0,83216.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1741844968137,0.1839744,83219.0,83210.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844968138,0.120186,83211.0,83210.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844968648,0.120186,83211.0,83210.0,0.12036767]
["bitfinex-derivatives","BTCF0:USTF0",1741844969337,0.184586,83211.0,83210.0,0.12036767]
["bitfinex-derivatives","BTCF0:USTF0",1741844969541,0.184586,83211.0,83210.0,0.12236767]
["bitfinex-derivatives","BTCF0:USTF0",1741844970736,0.184586,83211.0,83210.0,0.12336767]
["bitfinex-derivatives","BTCF0:USTF0",1741844971337,0.184586,83211.0,83210.0,0.12136767]
["bitfinex-derivatives","BTCF0:USTF0",1741844971640,0.184586,83211.0,83210.0,0.12036767]
["bitfinex-derivatives","BTCF0:USTF0",1741844972537,0.185586,83211.0,83210.0,0.12036767]
["bitfinex-derivatives","BTCF0:USTF0",1741844973046,0.19748176,83211.0,83210.0,0.12036767]
["bitfinex-derivatives","BTCF0:USTF0",1741844973841,0.19748176,83211.0,83210.0,0.15376767]
["bitfinex-derivatives","BTCF0:USTF0",1741844974042,0.1202077,83196.0,83195.0,0.25880675]
["bitfinex-derivatives","BTCF0:USTF0",1741844974245,0.1202163,83190.0,83189.0,0.2986859]
["bitfinex-derivatives","BTCF0:USTF0",1741844975039,0.1826163,83190.0,83189.0,0.2986859]
["bitfinex-derivatives","BTCF0:USTF0",1741844975841,0.1826163,83190.0,83189.0,0.2996859]
["bitfinex-derivatives","BTCF0:USTF0",1741844976647,0.1826163,83190.0,83189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741844977245,0.1826163,83190.0,83181.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844977438,0.1202279,83182.0,83181.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741844978652,0.1837279,83182.0,83181.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1741844979256,0.19571158,83182.0,83181.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1741844980950,0.19571158,83182.0,83181.0,0.00618027]
["bitfinex-derivatives","BTCF0:USTF0",1741844981555,0.19571158,83182.0,83181.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1741844981750,0.19571158,83182.0,83181.0,0.00618027]
["bitfinex-derivatives","BTCF0:USTF0",1741844982152,0.22548368,83182.0,83146.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741844982456,0.1202597,83160.0,83159.0,0.1528611]
["bitfinex-derivatives","BTCF0:USTF0",1741844982757,0.1202597,83160.0,83159.0,0.2228611]
["bitfinex-derivatives","BTCF0:USTF0",1741844983746,0.1202597,83160.0,83159.0,0.2885611]
["bitfinex-derivatives","BTCF0:USTF0",1741844984959,0.1212597,83160.0,83159.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1741844985146,0.1212597,83160.0,83159.0,0.3025611]
["bitfinex-derivatives","BTCF0:USTF0",1741844987156,0.1152597,83160.0,83159.0,0.3025611]
["bitfinex-derivatives","BTCF0:USTF0",1741844987953,0.1162597,83160.0,83159.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1741844988160,0.002,83160.0,83159.0,0.2955611]
["bitfinex-derivatives","BTCF0:USTF0",1741844988653,0.001,83160.0,83159.0,0.2885611]
["bitfinex-derivatives","BTCF0:USTF0",1741844989459,0.001,83160.0,83159.0,0.2915611]
["bitfinex-derivatives","BTCF0:USTF0",1741844990050,0.120254,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741844990249,0.120254,83164.0,83163.0,0.3302554]
["bitfinex-derivatives","BTCF0:USTF0",1741844991757,0.121254,83164.0,83163.0,0.3628554]
["bitfinex-derivatives","BTCF0:USTF0",1741844993254,0.06030477,83168.0,83163.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741844993255,0.00018027,83168.0,83163.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741844993460,0.00018027,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741844993661,0.00018027,83168.0,83167.0,0.3302496]
["bitfinex-derivatives","BTCF0:USTF0",1741844993861,0.00018027,83168.0,83167.0,0.3632496]
["bitfinex-derivatives","BTCF0:USTF0",1741844994964,0.00118027,83168.0,83167.0,0.3632496]
["bitfinex-derivatives","BTCF0:USTF0",1741844995459,0.00118027,83168.0,83167.0,0.3682496]
["bitfinex-derivatives","BTCF0:USTF0",1741844996167,0.00118027,83168.0,83167.0,0.3672496]
["bitfinex-derivatives","BTCF0:USTF0",1741844996766,0.00018027,83168.0,83167.0,0.3742496]
["bitfinex-derivatives","BTCF0:USTF0",1741844996964,0.12042837,83168.0,83167.0,0.3742496]
["bitfinex-derivatives","BTCF0:USTF0",1741844997171,0.12042837,83168.0,83167.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741844997464,0.12042837,83168.0,83167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741844997665,0.13233202,83168.0,83167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741844997866,0.12042837,83168.0,83167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741844998166,0.15232837,83168.0,83167.0,0.2140496]
["bitfinex-derivatives","BTCF0:USTF0",1741844998367,0.15232837,83168.0,83167.0,0.2120496]
["bitfinex-derivatives","BTCF0:USTF0",1741844998967,0.00218027,83168.0,83167.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1741844999365,0.00218027,83168.0,83167.0,0.2290496]
["bitfinex-derivatives","BTCF0:USTF0",1741844999666,0.00418027,83168.0,83167.0,0.2260496]
["bitfinex-derivatives","BTCF0:USTF0",1741845000364,0.00118027,83168.0,83167.0,0.2280496]
["bitfinex-derivatives","BTCF0:USTF0",1741845001967,0.00018027,83168.0,83167.0,0.2300496]
["bitfinex-derivatives","BTCF0:USTF0",1741845002559,0.12042837,83168.0,83167.0,0.2280496]
["bitfinex-derivatives","BTCF0:USTF0",1741845002761,0.15162837,83168.0,83167.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1741845003060,0.15162837,83168.0,83167.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741845003261,0.15162837,83168.0,83167.0,0.1890496]
["bitfinex-derivatives","BTCF0:USTF0",1741845003664,0.15162837,83168.0,83167.0,0.1870496]
["bitfinex-derivatives","BTCF0:USTF0",1741845004169,0.15262837,83168.0,83167.0,0.1870496]
["bitfinex-derivatives","BTCF0:USTF0",1741845004578,0.15462837,83168.0,83167.0,0.1860496]
["bitfinex-derivatives","BTCF0:USTF0",1741845005471,0.15362837,83168.0,83167.0,0.1860496]
["bitfinex-derivatives","BTCF0:USTF0",1741845005671,0.15462837,83168.0,83167.0,0.1860496]
["bitfinex-derivatives","BTCF0:USTF0",1741845006272,0.15362837,83168.0,83167.0,0.1860496]
["bitfinex-derivatives","BTCF0:USTF0",1741845006868,0.15362837,83168.0,83167.0,0.2160496]
["bitfinex-derivatives","BTCF0:USTF0",1741845007070,0.00118027,83168.0,83167.0,0.2160496]
["bitfinex-derivatives","BTCF0:USTF0",1741845007873,0.00018027,83168.0,83167.0,0.2170496]
["bitfinex-derivatives","BTCF0:USTF0",1741845009877,0.00018027,83168.0,83167.0,0.2190496]
["bitfinex-derivatives","BTCF0:USTF0",1741845011276,7e-08,83168.0,83167.0,0.33928887]
["bitfinex-derivatives","BTCF0:USTF0",1741845011569,7e-08,83168.0,83167.0,0.2190496]
["bitfinex-derivatives","BTCF0:USTF0",1741845016471,7e-08,83168.0,83167.0,0.3410896]
["bitfinex-derivatives","BTCF0:USTF0",1741845016672,7e-08,83168.0,83167.0,1.04420781]
["bitfinex-derivatives","BTCF0:USTF0",1741845017072,7e-08,83168.0,83167.0,1.01120781]
["bitfinex-derivatives","BTCF0:USTF0",1741845017073,0.12024817,83168.0,83167.0,1.01120781]
["bitfinex-derivatives","BTCF0:USTF0",1741845018772,0.12024817,83168.0,83167.0,1.00920781]
["bitfinex-derivatives","BTCF0:USTF0",1741845019682,0.12024817,83168.0,83167.0,1.01020781]
["bitfinex-derivatives","BTCF0:USTF0",1741845020181,0.12124817,83168.0,83167.0,1.00920781]
["bitfinex-derivatives","BTCF0:USTF0",1741845020380,0.12124817,83168.0,83167.0,0.3060896]
["bitfinex-derivatives","BTCF0:USTF0",1741845021082,0.12024817,83168.0,83167.0,0.3060896]
["bitfinex-derivatives","BTCF0:USTF0",1741845021782,0.12024817,83168.0,83167.0,0.2722896]
["bitfinex-derivatives","BTCF0:USTF0",1741845021980,7e-08,83168.0,83167.0,0.2732896]
["bitfinex-derivatives","BTCF0:USTF0",1741845022180,7e-08,83168.0,83167.0,0.3357896]
["bitfinex-derivatives","BTCF0:USTF0",1741845022482,7e-08,83168.0,83167.0,0.3347896]
["bitfinex-derivatives","BTCF0:USTF0",1741845023080,0.12024817,83168.0,83167.0,0.3347896]
["bitfinex-derivatives","BTCF0:USTF0",1741845023272,0.12024817,83168.0,83167.0,0.3357896]
["bitfinex-derivatives","BTCF0:USTF0",1741845023473,7e-08,83168.0,83167.0,0.3357896]
["bitfinex-derivatives","BTCF0:USTF0",1741845023875,7e-08,83168.0,83167.0,0.3367896]
["bitfinex-derivatives","BTCF0:USTF0",1741845024574,0.06440007,83168.0,83167.0,0.3367896]
["bitfinex-derivatives","BTCF0:USTF0",1741845025187,0.18464817,83168.0,83167.0,0.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1741845025387,0.06440007,83168.0,83167.0,0.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1741845026186,0.06440007,83168.0,83167.0,0.3367896]
["bitfinex-derivatives","BTCF0:USTF0",1741845026380,0.06440007,83168.0,83167.0,0.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1741845026788,0.06440007,83168.0,83167.0,0.3377896]
["bitfinex-derivatives","BTCF0:USTF0",1741845027673,0.06440007,83168.0,83167.0,0.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1741845027872,7e-08,83168.0,83167.0,0.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1741845028386,7e-08,83168.0,83167.0,0.3367896]
["bitfinex-derivatives","BTCF0:USTF0",1741845028586,7e-08,83168.0,83167.0,0.3377896]
["bitfinex-derivatives","BTCF0:USTF0",1741845030087,7e-08,83168.0,83167.0,0.3367896]
["bitfinex-derivatives","BTCF0:USTF0",1741845030290,7e-08,83168.0,83167.0,0.3387896]
["bitfinex-derivatives","BTCF0:USTF0",1741845031791,7e-08,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741845031989,7e-08,83178.0,83177.0,0.7222351]
["bitfinex-derivatives","BTCF0:USTF0",1741845032593,7e-08,83178.0,83177.0,0.90497437]
["bitfinex-derivatives","BTCF0:USTF0",1741845033295,0.00100007,83178.0,83177.0,0.90497437]
["bitfinex-derivatives","BTCF0:USTF0",1741845034097,0.003,83178.0,83177.0,0.90497437]
["bitfinex-derivatives","BTCF0:USTF0",1741845035285,0.00018027,83186.0,83177.0,0.90497437]
["bitfinex-derivatives","BTCF0:USTF0",1741845035286,0.00018027,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741845035485,0.00018027,83186.0,83185.0,0.8402235]
["bitfinex-derivatives","BTCF0:USTF0",1741845035893,0.00018027,83186.0,83185.0,1.02263675]
["bitfinex-derivatives","BTCF0:USTF0",1741845036489,0.00418027,83186.0,83185.0,1.02263675]
["bitfinex-derivatives","BTCF0:USTF0",1741845036690,0.00418027,83186.0,83185.0,1.03439641]
["bitfinex-derivatives","BTCF0:USTF0",1741845036890,0.00718027,83186.0,83185.0,1.03439641]
["bitfinex-derivatives","BTCF0:USTF0",1741845037190,0.00718027,83186.0,83185.0,0.69418316]
["bitfinex-derivatives","BTCF0:USTF0",1741845037591,0.12740237,83186.0,83185.0,0.69418316]
["bitfinex-derivatives","BTCF0:USTF0",1741845037988,0.16987047,83186.0,83185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741845038298,0.1202337,83178.0,83177.0,0.35966659]
["bitfinex-derivatives","BTCF0:USTF0",1741845038498,0.1202337,83178.0,83177.0,0.47990169]
["bitfinex-derivatives","BTCF0:USTF0",1741845038686,0.1202337,83178.0,83177.0,0.35966659]
["bitfinex-derivatives","BTCF0:USTF0",1741845039085,0.1509337,83178.0,83177.0,0.35966659]
["bitfinex-derivatives","BTCF0:USTF0",1741845039296,0.1509337,83178.0,83177.0,0.47990169]
["bitfinex-derivatives","BTCF0:USTF0",1741845039696,0.1519337,83178.0,83177.0,0.47990169]
["bitfinex-derivatives","BTCF0:USTF0",1741845039897,0.1539337,83178.0,83177.0,0.47990169]
["bitfinex-derivatives","BTCF0:USTF0",1741845040395,0.0337,83178.0,83177.0,0.70990169]
["bitfinex-derivatives","BTCF0:USTF0",1741845040588,0.1539337,83178.0,83177.0,0.79180169]
["bitfinex-derivatives","BTCF0:USTF0",1741845040788,0.1539337,83178.0,83177.0,0.4321351]
["bitfinex-derivatives","BTCF0:USTF0",1741845041490,0.1539337,83178.0,83177.0,0.4121351]
["bitfinex-derivatives","BTCF0:USTF0",1741845045403,0.0337,83178.0,83177.0,0.4321351]
["bitfinex-derivatives","BTCF0:USTF0",1741845045600,0.003,83178.0,83177.0,0.4321351]
["bitfinex-derivatives","BTCF0:USTF0",1741845047302,0.003,83178.0,83177.0,0.55235992]
["bitfinex-derivatives","BTCF0:USTF0",1741845047595,0.00018027,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741845047902,0.00018027,83186.0,83185.0,0.7621835]
["bitfinex-derivatives","BTCF0:USTF0",1741845048400,0.00018027,83186.0,83185.0,0.88239675]
["bitfinex-derivatives","BTCF0:USTF0",1741845048700,0.00018027,83186.0,83185.0,0.94559675]
["bitfinex-derivatives","BTCF0:USTF0",1741845048886,0.00418027,83186.0,83185.0,0.94559675]
["bitfinex-derivatives","BTCF0:USTF0",1741845050799,0.12440237,83186.0,83185.0,0.7952835]
["bitfinex-derivatives","BTCF0:USTF0",1741845051899,0.12440237,83186.0,83185.0,0.6733235]
["bitfinex-derivatives","BTCF0:USTF0",1741845052098,0.12440237,83186.0,83185.0,0.3902235]
["bitfinex-derivatives","BTCF0:USTF0",1741845052297,0.12440237,83186.0,83185.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1741845052500,0.12440237,83186.0,83185.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741845052702,0.1202279,83182.0,83181.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1741845053504,0.1202351,83177.0,83176.0,0.2421956]
["bitfinex-derivatives","BTCF0:USTF0",1741845053699,0.1202351,83177.0,83176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845053894,0.1202351,83177.0,83176.0,0.2521966]
["bitfinex-derivatives","BTCF0:USTF0",1741845054306,0.1508351,83177.0,83176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845056296,0.1518351,83177.0,83176.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1741845058097,0.1840351,83177.0,83176.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1741845059098,0.1840351,83177.0,83176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845059609,0.1840351,83177.0,83176.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1741845060298,0.0638,83177.0,83176.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1741845060503,0.1840351,83177.0,83176.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1741845060806,0.1840351,83177.0,83176.0,0.1914366]
["bitfinex-derivatives","BTCF0:USTF0",1741845061122,0.1840351,83177.0,83176.0,0.1602366]
["bitfinex-derivatives","BTCF0:USTF0",1741845061293,0.1840351,83177.0,83176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845061706,0.1840351,83177.0,83176.0,0.1302366]
["bitfinex-derivatives","BTCF0:USTF0",1741845063009,0.1840351,83177.0,83176.0,0.2402366]
["bitfinex-derivatives","BTCF0:USTF0",1741845064702,0.120238,83175.0,83174.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741845065800,0.13255087,83175.0,83174.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741845066415,0.13255087,83175.0,83174.0,0.2421994]
["bitfinex-derivatives","BTCF0:USTF0",1741845066617,0.120238,83175.0,83174.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1741845066917,0.120238,83175.0,83174.0,0.1525394]
["bitfinex-derivatives","BTCF0:USTF0",1741845069813,0.120238,83175.0,83174.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741845070015,0.1202394,83174.0,83173.0,0.1202402]
["bitfinex-derivatives","BTCF0:USTF0",1741845070216,0.1202394,83174.0,83169.0,0.06030307]
["bitfinex-derivatives","BTCF0:USTF0",1741845070217,0.1202438,83172.0,83171.0,0.1202436]
["bitfinex-derivatives","BTCF0:USTF0",1741845070604,0.1832438,83172.0,83171.0,0.1202436]
["bitfinex-derivatives","BTCF0:USTF0",1741845072015,0.1832438,83172.0,83171.0,0.1212436]
["bitfinex-derivatives","BTCF0:USTF0",1741845072408,0.1832438,83172.0,83171.0,0.1532436]
["bitfinex-derivatives","BTCF0:USTF0",1741845074406,0.1832438,83172.0,83171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741845075418,0.0327,83172.0,83171.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741845075618,0.1803471,83182.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741845075912,0.1202322,83180.0,83179.0,0.1202318]
["bitfinex-derivatives","BTCF0:USTF0",1741845076215,0.1202322,83180.0,83179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845076420,0.1202351,83177.0,83176.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741845077514,0.0616,83180.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741845077515,0.060119,83175.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741845077718,0.1202496,83167.0,83166.0,0.2422091]
["bitfinex-derivatives","BTCF0:USTF0",1741845077914,0.1202496,83167.0,83166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741845078222,0.1202496,83167.0,83152.0,0.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1741845078223,0.0601311,83159.0,83150.0,0.287558]
["bitfinex-derivatives","BTCF0:USTF0",1741845078412,0.1202713,83152.0,83151.0,0.21009379]
["bitfinex-derivatives","BTCF0:USTF0",1741845079119,0.1182713,83152.0,83151.0,0.33036649]
["bitfinex-derivatives","BTCF0:USTF0",1741845079322,0.1799713,83152.0,83151.0,0.15009379]
["bitfinex-derivatives","BTCF0:USTF0",1741845079815,0.1799713,83152.0,83151.0,0.15709379]
["bitfinex-derivatives","BTCF0:USTF0",1741845079816,0.20327934,83152.0,83151.0,0.15709379]
["bitfinex-derivatives","BTCF0:USTF0",1741845080018,0.20327915,83152.0,83151.0,0.16409379]
["bitfinex-derivatives","BTCF0:USTF0",1741845080218,0.35327915,83152.0,83151.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741845080520,0.1202799,83146.0,83143.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845080822,0.1202828,83144.0,83143.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845081009,0.13130154,83144.0,83143.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845081213,0.35329492,83144.0,83143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845081508,0.1202872,83141.0,83140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845081707,0.42092998,83141.0,83140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845081907,0.1202944,83136.0,83135.0,0.30428579]
["bitfinex-derivatives","BTCF0:USTF0",1741845082112,0.1203016,83131.0,83130.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845082320,0.27259146,83131.0,83130.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845082621,0.26359146,83131.0,83130.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845083009,0.29403631,83131.0,83130.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845083216,0.35393631,83131.0,83130.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845083422,0.35393631,83131.0,83130.0,0.43559991]
["bitfinex-derivatives","BTCF0:USTF0",1741845083807,0.35393631,83131.0,83130.0,0.43959991]
["bitfinex-derivatives","BTCF0:USTF0",1741845084218,0.50393631,83131.0,83130.0,0.43959991]
["bitfinex-derivatives","BTCF0:USTF0",1741845084420,0.35393631,83131.0,83130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741845084922,0.35393631,83131.0,83130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741845085417,0.24463471,83131.0,83122.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845085607,0.1203132,83123.0,83122.0,0.13049409]
["bitfinex-derivatives","BTCF0:USTF0",1741845085819,0.13269131,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845086208,0.15249094,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845086414,0.20568469,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845086619,0.22546334,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845086818,0.22646334,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845087322,0.23874682,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845087512,0.23863931,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845087714,0.21895809,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845088313,0.23959963,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845089017,0.21995809,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845089324,0.21995809,83123.0,83122.0,0.13049509]
["bitfinex-derivatives","BTCF0:USTF0",1741845089708,0.21995809,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845089912,0.23952574,83123.0,83122.0,0.01018039]
["bitfinex-derivatives","BTCF0:USTF0",1741845090208,0.0601642,83113.0,83107.0,0.0601681]
["bitfinex-derivatives","BTCF0:USTF0",1741845090527,0.1203349,83108.0,83107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741845090714,0.15384045,83108.0,83107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741845091117,0.16513383,83108.0,83107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741845091716,0.16513383,83108.0,83107.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741845091919,0.18540021,83108.0,83107.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741845092422,0.18540021,83108.0,83107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741845092921,0.24920021,83108.0,83107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741845093736,0.26771656,83108.0,83107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741845093929,0.26771656,83108.0,83101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741845093930,0.1203436,83102.0,83101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741845094229,0.15384915,83102.0,83101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741845094421,0.15384915,83102.0,83101.0,0.1720451]
["bitfinex-derivatives","BTCF0:USTF0",1741845094817,0.18830264,83102.0,83101.0,0.1720451]
["bitfinex-derivatives","BTCF0:USTF0",1741845095226,0.15500264,83102.0,83101.0,0.1750451]
["bitfinex-derivatives","BTCF0:USTF0",1741845095421,0.03465904,83102.0,83101.0,0.4250451]
["bitfinex-derivatives","BTCF0:USTF0",1741845095622,0.14228648,83115.0,83101.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1741845095827,0.26261418,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741845096029,0.01865655,83116.0,83101.0,0.22495206]
["bitfinex-derivatives","BTCF0:USTF0",1741845096334,0.1203436,83102.0,83101.0,0.76563406]
["bitfinex-derivatives","BTCF0:USTF0",1741845096527,0.1203407,83105.0,83104.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1741845096722,0.1203407,83105.0,83104.0,0.6303393]
["bitfinex-derivatives","BTCF0:USTF0",1741845097231,0.1203407,83105.0,83104.0,0.6605393]
["bitfinex-derivatives","BTCF0:USTF0",1741845098126,0.12050489,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741845098319,0.00018039,83116.0,83115.0,0.1703248]
["bitfinex-derivatives","BTCF0:USTF0",1741845098521,0.00018039,83116.0,83115.0,0.1403248]
["bitfinex-derivatives","BTCF0:USTF0",1741845098721,0.00018039,83116.0,83115.0,0.1703248]
["bitfinex-derivatives","BTCF0:USTF0",1741845099027,0.00018039,83116.0,83115.0,0.2018248]
["bitfinex-derivatives","BTCF0:USTF0",1741845099225,0.00018039,83116.0,83115.0,0.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1741845099425,0.0601507,83132.0,83115.0,0.12471671]
["bitfinex-derivatives","BTCF0:USTF0",1741845099632,0.1203069,83128.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741845099830,0.12211601,83125.0,83124.0,0.5319518]
["bitfinex-derivatives","BTCF0:USTF0",1741845100031,0.12211601,83125.0,83124.0,0.6033518]
["bitfinex-derivatives","BTCF0:USTF0",1741845100429,0.14176939,83141.0,83124.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1741845100629,0.0001805,83133.0,83124.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1741845101025,0.1804595,83131.0,83130.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741845101220,0.1804595,83131.0,83130.0,0.2703002]
["bitfinex-derivatives","BTCF0:USTF0",1741845101631,0.1804595,83131.0,83130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741845101831,0.0634,83131.0,83115.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741845102123,0.13536056,83130.0,83116.0,0.4901805]
["bitfinex-derivatives","BTCF0:USTF0",1741845102326,0.1203219,83117.0,83116.0,0.6104969]
["bitfinex-derivatives","BTCF0:USTF0",1741845102629,0.1203219,83117.0,83116.0,0.8623338]
["bitfinex-derivatives","BTCF0:USTF0",1741845102823,0.1203219,83117.0,83116.0,0.2601805]
["bitfinex-derivatives","BTCF0:USTF0",1741845102824,0.13158823,83117.0,83116.0,0.2601805]
["bitfinex-derivatives","BTCF0:USTF0",1741845103029,0.13158823,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845103229,0.13862649,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845103533,0.20312649,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845104029,0.1838219,83117.0,83116.0,0.1205039]
["bitfinex-derivatives","BTCF0:USTF0",1741845104231,0.1838219,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845104531,0.1868219,83117.0,83116.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845105139,0.1888219,83117.0,83116.0,0.1507039]
["bitfinex-derivatives","BTCF0:USTF0",1741845105325,0.20962866,83117.0,83116.0,0.0632805]
["bitfinex-derivatives","BTCF0:USTF0",1741845105723,0.21262866,83117.0,83116.0,0.0632805]
["bitfinex-derivatives","BTCF0:USTF0",1741845105931,0.21262866,83117.0,83116.0,0.0313805]
["bitfinex-derivatives","BTCF0:USTF0",1741845106146,0.21262866,83117.0,83116.0,0.0011805]
["bitfinex-derivatives","BTCF0:USTF0",1741845106438,0.21276967,83117.0,83116.0,0.0011805]
["bitfinex-derivatives","BTCF0:USTF0",1741845106620,0.1203451,83101.0,83090.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1741845106825,0.13971488,83101.0,83100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741845107630,0.16405772,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741845107830,0.18355715,83101.0,83100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741845108235,0.19584723,83101.0,83100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741845108542,0.25834723,83101.0,83100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741845109137,0.26234723,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741845109538,0.26534723,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741845110734,0.1203567,83093.0,83092.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845110932,0.16051578,83093.0,83092.0,0.0101805]
["bitfinex-derivatives","BTCF0:USTF0",1741845111440,0.19230529,83093.0,83092.0,0.0101805]
["bitfinex-derivatives","BTCF0:USTF0",1741845111642,0.25730529,83093.0,83092.0,0.0101805]
["bitfinex-derivatives","BTCF0:USTF0",1741845112033,0.25930529,83093.0,83092.0,0.1305386]
["bitfinex-derivatives","BTCF0:USTF0",1741845112228,0.25930529,83093.0,83092.0,0.0101805]
["bitfinex-derivatives","BTCF0:USTF0",1741845112427,0.25930529,83093.0,83092.0,0.0403805]
["bitfinex-derivatives","BTCF0:USTF0",1741845112637,0.22630529,83093.0,83092.0,0.2137386]
["bitfinex-derivatives","BTCF0:USTF0",1741845112834,0.21878224,83093.0,83092.0,0.2137386]
["bitfinex-derivatives","BTCF0:USTF0",1741845113836,0.13585214,83093.0,83092.0,0.2137386]
["bitfinex-derivatives","BTCF0:USTF0",1741845114030,0.25720884,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845114644,0.25620884,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845114827,0.25720884,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845115026,0.10485214,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845115232,0.22520884,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845115432,0.16669853,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845115649,0.16545099,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845115854,0.15414621,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845117237,0.13464678,83093.0,83092.0,0.2963468]
["bitfinex-derivatives","BTCF0:USTF0",1741845119137,0.13464678,83093.0,83092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741845120839,0.13464678,83093.0,83092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845121840,0.14569083,83093.0,83092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845122748,0.14568949,83093.0,83092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845122944,0.16478396,83093.0,83092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845124346,0.16778396,83093.0,83092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845124937,0.15974125,83093.0,83092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845125438,0.1203682,83085.0,83084.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845125634,0.1203682,83085.0,83084.0,0.16192036]
["bitfinex-derivatives","BTCF0:USTF0",1741845125841,0.13140457,83085.0,83084.0,0.16192036]
["bitfinex-derivatives","BTCF0:USTF0",1741845126047,0.13140457,83085.0,83084.0,0.19422036]
["bitfinex-derivatives","BTCF0:USTF0",1741845126246,0.22648908,83085.0,83084.0,0.31459006]
["bitfinex-derivatives","BTCF0:USTF0",1741845126447,0.21556891,83085.0,83084.0,0.31459006]
["bitfinex-derivatives","BTCF0:USTF0",1741845126639,0.22660483,83085.0,83084.0,0.31459006]
["bitfinex-derivatives","BTCF0:USTF0",1741845126837,0.21556891,83085.0,83084.0,0.31459006]
["bitfinex-derivatives","BTCF0:USTF0",1741845127238,0.21556891,83085.0,83084.0,0.19422036]
["bitfinex-derivatives","BTCF0:USTF0",1741845127544,0.21556891,83085.0,83084.0,0.16192036]
["bitfinex-derivatives","BTCF0:USTF0",1741845127746,0.21556891,83085.0,83084.0,0.13012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845128142,0.19647444,83085.0,83084.0,0.13012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845128746,0.19847444,83085.0,83084.0,0.13012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845129252,0.20147444,83085.0,83084.0,0.13012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845129843,0.19847444,83085.0,83084.0,0.13012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845130152,0.20047444,83085.0,83084.0,0.13012036]
["bitfinex-derivatives","BTCF0:USTF0",1741845130342,0.20047444,83085.0,83084.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1741845131437,0.20047444,83085.0,83084.0,0.31519006]
["bitfinex-derivatives","BTCF0:USTF0",1741845131646,0.20147444,83085.0,83084.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1741845131845,0.20247444,83085.0,83084.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1741845132044,0.20247444,83085.0,83084.0,0.31519006]
["bitfinex-derivatives","BTCF0:USTF0",1741845132245,0.20247444,83085.0,83084.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1741845133851,0.19947444,83085.0,83084.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1741845134050,0.20347444,83085.0,83084.0,0.19482036]
["bitfinex-derivatives","BTCF0:USTF0",1741845135752,0.20347444,83085.0,83084.0,0.31519006]
["bitfinex-derivatives","BTCF0:USTF0",1741845135952,0.05190624,83085.0,83084.0,0.31519006]
["bitfinex-derivatives","BTCF0:USTF0",1741845136163,0.01940624,83085.0,83084.0,0.34639006]
["bitfinex-derivatives","BTCF0:USTF0",1741845136650,0.01940624,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845136954,0.13977444,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845137355,0.12748436,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845138548,0.19078436,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845139447,0.07041616,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845139859,0.20221524,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845140566,0.01854704,83085.0,83084.0,0.35819998]
["bitfinex-derivatives","BTCF0:USTF0",1741845141061,0.14252728,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741845141362,0.14252728,83093.0,83092.0,0.7221981]
["bitfinex-derivatives","BTCF0:USTF0",1741845141753,0.14252728,83093.0,83092.0,0.7845981]
["bitfinex-derivatives","BTCF0:USTF0",1741845142362,0.17830818,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741845142657,0.0601664,83110.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741845142658,0.0323,83119.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741845142862,0.0655,83119.0,83103.0,0.5319422]
["bitfinex-derivatives","BTCF0:USTF0",1741845143159,1e-08,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741845143352,1e-08,83109.0,83108.0,0.6303349]
["bitfinex-derivatives","BTCF0:USTF0",1741845143552,1e-08,83109.0,83108.0,0.7803349]
["bitfinex-derivatives","BTCF0:USTF0",1741845143958,1e-08,83109.0,83108.0,0.91277693]
["bitfinex-derivatives","BTCF0:USTF0",1741845144262,1e-08,83109.0,83108.0,0.76277693]
["bitfinex-derivatives","BTCF0:USTF0",1741845144465,0.00700001,83109.0,83108.0,0.76377693]
["bitfinex-derivatives","BTCF0:USTF0",1741845145758,0.01200001,83109.0,83108.0,0.76377693]
["bitfinex-derivatives","BTCF0:USTF0",1741845146053,0.0601597,83119.0,83108.0,0.76377693]
["bitfinex-derivatives","BTCF0:USTF0",1741845146054,0.18773442,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741845146263,0.06981,83129.0,83128.0,0.811386]
["bitfinex-derivatives","BTCF0:USTF0",1741845146555,0.06981,83129.0,83128.0,0.680306]
["bitfinex-derivatives","BTCF0:USTF0",1741845146751,0.06981,83129.0,83128.0,0.811546]
["bitfinex-derivatives","BTCF0:USTF0",1741845147254,0.1941145,83129.0,83128.0,0.811546]
["bitfinex-derivatives","BTCF0:USTF0",1741845148262,0.1941145,83129.0,83128.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1741845148460,0.1273045,83129.0,83128.0,0.811546]
["bitfinex-derivatives","BTCF0:USTF0",1741845148662,0.1273045,83129.0,83128.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741845149161,0.1263045,83129.0,83128.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741845149564,0.004,83129.0,83128.0,0.541546]
["bitfinex-derivatives","BTCF0:USTF0",1741845149760,0.004,83129.0,83128.0,0.561546]
["bitfinex-derivatives","BTCF0:USTF0",1741845150351,0.004,83129.0,83128.0,0.572346]
["bitfinex-derivatives","BTCF0:USTF0",1741845150551,0.004,83129.0,83128.0,0.592346]
["bitfinex-derivatives","BTCF0:USTF0",1741845150764,0.1243045,83129.0,83128.0,0.592346]
["bitfinex-derivatives","BTCF0:USTF0",1741845150966,0.1223045,83129.0,83128.0,0.572346]
["bitfinex-derivatives","BTCF0:USTF0",1741845151174,0.1223045,83129.0,83128.0,0.592346]
["bitfinex-derivatives","BTCF0:USTF0",1741845151362,0.1223045,83129.0,83128.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1741845151662,0.1223045,83129.0,83128.0,0.561546]
["bitfinex-derivatives","BTCF0:USTF0",1741845151967,0.1203045,83129.0,83128.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741845152261,0.1203161,83121.0,83120.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845152650,0.1203161,83121.0,83120.0,0.1204981]
["bitfinex-derivatives","BTCF0:USTF0",1741845153059,0.01196969,83123.0,83107.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1741845153253,0.060164,83113.0,83112.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741845153452,0.180485,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741845153657,0.179485,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741845155561,0.179485,83118.0,83112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741845155562,0.1203277,83113.0,83112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741845155767,0.1203277,83113.0,83112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741845156164,0.1183277,83113.0,83112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741845156363,0.1183277,83113.0,83112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845156570,0.1788277,83113.0,83112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845156868,0.1788277,83113.0,83112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741845157270,0.1788277,83113.0,83112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1741845162163,0.0625,83113.0,83112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1741845162468,0.1804906,83116.0,83115.0,0.1804773]
["bitfinex-derivatives","BTCF0:USTF0",1741845162670,0.1804906,83116.0,83115.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741845163076,0.1804906,83116.0,83115.0,0.5103248]
["bitfinex-derivatives","BTCF0:USTF0",1741845163271,0.1804906,83116.0,83115.0,0.5730248]
["bitfinex-derivatives","BTCF0:USTF0",1741845163873,0.1804906,83116.0,83115.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1741845164576,0.1804906,83116.0,83115.0,0.5780248]
["bitfinex-derivatives","BTCF0:USTF0",1741845165878,0.1804906,83116.0,83115.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1741845166078,0.1804906,83116.0,83115.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741845166386,0.1804906,83116.0,83115.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741845167772,0.1804906,83116.0,83115.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741845168180,0.1804906,83116.0,83115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741845168778,0.0601629,83116.0,83115.0,0.4181248]
["bitfinex-derivatives","BTCF0:USTF0",1741845168975,0.0301,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741845169281,0.0301,83118.0,83117.0,0.4103219]
["bitfinex-derivatives","BTCF0:USTF0",1741845169678,0.1203109,83127.0,83126.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741845169879,0.1203109,83127.0,83126.0,0.3503045]
["bitfinex-derivatives","BTCF0:USTF0",1741845170080,0.1811109,83127.0,83126.0,0.3503045]
["bitfinex-derivatives","BTCF0:USTF0",1741845170285,0.1811109,83127.0,83126.0,0.4126045]
["bitfinex-derivatives","BTCF0:USTF0",1741845170486,0.1811109,83127.0,83126.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1741845171675,0.1811109,83127.0,83126.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741845171876,0.1203205,83118.0,83112.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1741845172183,0.1203205,83118.0,83117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741845172372,0.1203205,83118.0,83117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741845172577,0.1203205,83118.0,83117.0,0.2523219]
["bitfinex-derivatives","BTCF0:USTF0",1741845172778,0.1203205,83118.0,83117.0,0.3135219]
["bitfinex-derivatives","BTCF0:USTF0",1741845172979,0.1203205,83118.0,83117.0,0.3155219]
["bitfinex-derivatives","BTCF0:USTF0",1741845173585,0.1203205,83118.0,83117.0,0.3175219]
["bitfinex-derivatives","BTCF0:USTF0",1741845173972,0.1203205,83118.0,83117.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741845176482,0.1203205,83118.0,83117.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741845177478,0.1203205,83118.0,83117.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741845180890,0.13250751,83118.0,83117.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741845181197,0.1203205,83118.0,83117.0,0.2543219]
["bitfinex-derivatives","BTCF0:USTF0",1741845182090,0.1203205,83118.0,83117.0,0.3173219]
["bitfinex-derivatives","BTCF0:USTF0",1741845182293,0.1506205,83118.0,83117.0,0.3173219]
["bitfinex-derivatives","BTCF0:USTF0",1741845182893,0.1506205,83118.0,83117.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741845182894,0.1835205,83118.0,83117.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741845183076,0.2144205,83118.0,83117.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741845183593,0.2144205,83118.0,83117.0,0.3173219]
["bitfinex-derivatives","BTCF0:USTF0",1741845184390,0.2144205,83118.0,83117.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741845185087,0.2144205,83118.0,83117.0,0.3173219]
["bitfinex-derivatives","BTCF0:USTF0",1741845185688,0.2144205,83118.0,83117.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741845187389,0.120332,83110.0,83109.0,0.21500906]
["bitfinex-derivatives","BTCF0:USTF0",1741845187580,0.120332,83110.0,83109.0,0.23500906]
["bitfinex-derivatives","BTCF0:USTF0",1741845187788,0.120332,83110.0,83109.0,0.21500906]
["bitfinex-derivatives","BTCF0:USTF0",1741845188094,0.120332,83110.0,83109.0,0.15862606]
["bitfinex-derivatives","BTCF0:USTF0",1741845188285,0.120332,83110.0,83109.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845188286,0.184332,83110.0,83109.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845188986,0.19565113,83110.0,83100.0,0.3594992]
["bitfinex-derivatives","BTCF0:USTF0",1741845189185,0.1183378,83106.0,83100.0,0.3594992]
["bitfinex-derivatives","BTCF0:USTF0",1741845189386,0.1133378,83106.0,83100.0,0.3594992]
["bitfinex-derivatives","BTCF0:USTF0",1741845189587,0.12465693,83106.0,83100.0,0.3594992]
["bitfinex-derivatives","BTCF0:USTF0",1741845189988,0.18555693,83106.0,83100.0,0.3594992]
["bitfinex-derivatives","BTCF0:USTF0",1741845190182,0.18555693,83106.0,83105.0,0.29436021]
["bitfinex-derivatives","BTCF0:USTF0",1741845191493,0.18555693,83106.0,83105.0,0.41469951]
["bitfinex-derivatives","BTCF0:USTF0",1741845191698,0.21755693,83106.0,83105.0,0.41469951]
["bitfinex-derivatives","BTCF0:USTF0",1741845191897,0.2062378,83106.0,83105.0,0.41469951]
["bitfinex-derivatives","BTCF0:USTF0",1741845192404,0.2062378,83106.0,83105.0,0.1213393]
["bitfinex-derivatives","BTCF0:USTF0",1741845192405,0.2182378,83106.0,83105.0,0.1213393]
["bitfinex-derivatives","BTCF0:USTF0",1741845192605,0.2182378,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741845192788,0.2172378,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741845193187,0.0601731,83101.0,83093.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741845193388,0.1203552,83094.0,83093.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741845193594,0.1203552,83094.0,83093.0,0.2938567]
["bitfinex-derivatives","BTCF0:USTF0",1741845194196,0.1816552,83094.0,83093.0,0.2938567]
["bitfinex-derivatives","BTCF0:USTF0",1741845195899,0.1846552,83094.0,83093.0,0.2938567]
["bitfinex-derivatives","BTCF0:USTF0",1741845196501,0.1876552,83094.0,83093.0,0.2938567]
["bitfinex-derivatives","BTCF0:USTF0",1741845197901,0.1233552,83094.0,83093.0,0.2303567]
["bitfinex-derivatives","BTCF0:USTF0",1741845198098,0.1253552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845198703,0.1223552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845198904,0.1243552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845199097,0.1858552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845199405,0.1848552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845199905,0.1828552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845200695,0.002,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845201905,0.1223552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845202708,0.1213552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845203007,0.1203552,83094.0,83093.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1741845204902,0.0601754,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845205103,0.1805248,83098.0,83097.0,0.1403509]
["bitfinex-derivatives","BTCF0:USTF0",1741845206003,0.1805248,83098.0,83097.0,0.1720509]
["bitfinex-derivatives","BTCF0:USTF0",1741845206204,0.1815248,83098.0,83097.0,0.1720509]
["bitfinex-derivatives","BTCF0:USTF0",1741845206396,0.1815248,83098.0,83097.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741845206904,0.1825248,83098.0,83097.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741845207308,0.1845248,83098.0,83097.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741845208109,0.1825248,83098.0,83097.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741845208310,0.1825248,83098.0,83097.0,0.2050509]
["bitfinex-derivatives","BTCF0:USTF0",1741845208311,0.1865248,83098.0,83097.0,0.2050509]
["bitfinex-derivatives","BTCF0:USTF0",1741845210001,0.1885248,83098.0,83097.0,0.2050509]
["bitfinex-derivatives","BTCF0:USTF0",1741845210202,0.1885248,83098.0,83097.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741845212510,0.1885248,83098.0,83097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845213501,0.1885248,83098.0,83097.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1741845213703,0.008,83098.0,83097.0,0.3503509]
["bitfinex-derivatives","BTCF0:USTF0",1741845213899,0.1396637,83098.0,83097.0,0.4146509]
["bitfinex-derivatives","BTCF0:USTF0",1741845214211,0.1396637,83098.0,83097.0,0.42697204]
["bitfinex-derivatives","BTCF0:USTF0",1741845214398,0.0193143,83098.0,83097.0,0.42697204]
["bitfinex-derivatives","BTCF0:USTF0",1741845215010,0.006,83098.0,83097.0,0.42697204]
["bitfinex-derivatives","BTCF0:USTF0",1741845215408,0.10722141,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741845215710,0.14293288,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741845216011,0.0601633,83114.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741845216012,0.14293288,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741845216201,0.14293288,83109.0,83108.0,0.6103349]
["bitfinex-derivatives","BTCF0:USTF0",1741845216601,0.14293288,83109.0,83108.0,0.6415349]
["bitfinex-derivatives","BTCF0:USTF0",1741845217214,0.26326638,83109.0,83108.0,0.6415349]
["bitfinex-derivatives","BTCF0:USTF0",1741845218115,0.28564129,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845218506,0.15393288,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845219310,0.011,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845219717,0.1313335,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845222719,0.011,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845224409,0.0434,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845225216,0.1637335,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845225927,0.0434,83109.0,83108.0,0.6425349]
["bitfinex-derivatives","BTCF0:USTF0",1741845228020,0.1637335,83109.0,83108.0,0.6113349]
["bitfinex-derivatives","BTCF0:USTF0",1741845228215,0.1941335,83109.0,83108.0,0.7374149]
["bitfinex-derivatives","BTCF0:USTF0",1741845228818,0.1941335,83109.0,83108.0,0.7703149]
["bitfinex-derivatives","BTCF0:USTF0",1741845229514,0.20567799,83109.0,83108.0,0.7703149]
["bitfinex-derivatives","BTCF0:USTF0",1741845230116,0.1941335,83109.0,83108.0,0.7703149]
["bitfinex-derivatives","BTCF0:USTF0",1741845231627,0.20557391,83109.0,83108.0,0.7703149]
["bitfinex-derivatives","BTCF0:USTF0",1741845233811,0.20549145,83109.0,83108.0,0.7703149]
["bitfinex-derivatives","BTCF0:USTF0",1741845236928,0.08515795,83109.0,83108.0,0.7703149]
["bitfinex-derivatives","BTCF0:USTF0",1741845237231,0.02235795,83109.0,83108.0,0.8028149]
["bitfinex-derivatives","BTCF0:USTF0",1741845237924,0.01091754,83109.0,83108.0,0.8028149]
["bitfinex-derivatives","BTCF0:USTF0",1741845240523,0.0637,83115.0,83108.0,1.16313953]
["bitfinex-derivatives","BTCF0:USTF0",1741845240728,0.17875706,83131.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741845240729,0.1203055,83129.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741845240929,0.0324,83122.0,83117.0,0.7055619]
["bitfinex-derivatives","BTCF0:USTF0",1741845241638,0.0324,83122.0,83117.0,0.7696619]
["bitfinex-derivatives","BTCF0:USTF0",1741845243034,0.120317,83121.0,83117.0,0.7696619]
["bitfinex-derivatives","BTCF0:USTF0",1741845243334,0.120317,83121.0,83117.0,0.78188541]
["bitfinex-derivatives","BTCF0:USTF0",1741845243530,0.0061805,83118.0,83117.0,0.78288541]
["bitfinex-derivatives","BTCF0:USTF0",1741845244330,0.0381805,83118.0,83117.0,0.78288541]
["bitfinex-derivatives","BTCF0:USTF0",1741845244727,0.0381805,83118.0,83117.0,0.78488541]
["bitfinex-derivatives","BTCF0:USTF0",1741845245233,0.0321805,83118.0,83117.0,0.78588541]
["bitfinex-derivatives","BTCF0:USTF0",1741845246639,0.0321805,83118.0,83117.0,0.78388541]
["bitfinex-derivatives","BTCF0:USTF0",1741845246831,0.0321805,83118.0,83117.0,0.78588541]
["bitfinex-derivatives","BTCF0:USTF0",1741845247436,0.0321805,83118.0,83117.0,0.78388541]
["bitfinex-derivatives","BTCF0:USTF0",1741845247639,0.0321805,83118.0,83117.0,0.78588541]
["bitfinex-derivatives","BTCF0:USTF0",1741845248237,0.152501,83118.0,83117.0,0.72178541]
["bitfinex-derivatives","BTCF0:USTF0",1741845248444,0.152501,83118.0,83117.0,0.7092419]
["bitfinex-derivatives","BTCF0:USTF0",1741845249033,0.182701,83118.0,83117.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1741845249342,0.182701,83118.0,83117.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741845249647,0.182701,83118.0,83115.0,0.28836021]
["bitfinex-derivatives","BTCF0:USTF0",1741845249648,0.1203234,83116.0,83115.0,0.28836021]
["bitfinex-derivatives","BTCF0:USTF0",1741845249940,0.119332,83110.0,83107.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741845250329,0.119332,83110.0,83104.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845250841,0.13084941,83110.0,83104.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845251235,0.13384941,83110.0,83104.0,0.43159991]
["bitfinex-derivatives","BTCF0:USTF0",1741845251635,0.13384941,83110.0,83109.0,0.4798327]
["bitfinex-derivatives","BTCF0:USTF0",1741845252346,0.13484941,83110.0,83109.0,0.4798327]
["bitfinex-derivatives","BTCF0:USTF0",1741845252542,0.13484941,83110.0,83105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741845252543,0.0601672,83109.0,83105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741845252846,0.1203436,83102.0,83101.0,0.1805146]
["bitfinex-derivatives","BTCF0:USTF0",1741845253048,0.1203436,83102.0,83101.0,0.4005146]
["bitfinex-derivatives","BTCF0:USTF0",1741845253433,0.13186101,83102.0,83101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741845253638,0.19596101,83102.0,83101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741845253850,0.19596101,83102.0,83101.0,0.3403451]
["bitfinex-derivatives","BTCF0:USTF0",1741845254036,0.19596101,83102.0,83101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741845254237,0.19796101,83102.0,83101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741845254637,0.1203625,83090.0,83089.0,0.3055357]
["bitfinex-derivatives","BTCF0:USTF0",1741845254838,0.1203625,83090.0,83089.0,0.7074357]
["bitfinex-derivatives","BTCF0:USTF0",1741845255039,0.1856625,83090.0,83089.0,0.7074357]
["bitfinex-derivatives","BTCF0:USTF0",1741845255238,0.1856625,83090.0,83089.0,0.5870809]
["bitfinex-derivatives","BTCF0:USTF0",1741845256044,0.1856625,83090.0,83089.0,0.5890809]
["bitfinex-derivatives","BTCF0:USTF0",1741845256461,0.1856625,83090.0,83089.0,0.4660809]
["bitfinex-derivatives","BTCF0:USTF0",1741845257246,0.1856625,83090.0,83089.0,0.4341809]
["bitfinex-derivatives","BTCF0:USTF0",1741845258442,0.0653,83090.0,83089.0,0.4341809]
["bitfinex-derivatives","BTCF0:USTF0",1741845258841,0.0322,83090.0,83089.0,0.4341809]
["bitfinex-derivatives","BTCF0:USTF0",1741845259351,0.1203441,83102.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845259646,0.1531464,83101.0,83097.0,0.7250709]
["bitfinex-derivatives","BTCF0:USTF0",1741845259842,0.0328,83101.0,83097.0,0.7250709]
["bitfinex-derivatives","BTCF0:USTF0",1741845260149,0.0601713,83103.0,83097.0,0.73723837]
["bitfinex-derivatives","BTCF0:USTF0",1741845260346,0.0934713,83103.0,83097.0,0.73723837]
["bitfinex-derivatives","BTCF0:USTF0",1741845260646,0.0011805,83098.0,83097.0,0.73723837]
["bitfinex-derivatives","BTCF0:USTF0",1741845260846,0.0011805,83098.0,83097.0,0.7576709]
["bitfinex-derivatives","BTCF0:USTF0",1741845261343,0.1225299,83098.0,83097.0,0.7576709]
["bitfinex-derivatives","BTCF0:USTF0",1741845262248,0.1877299,83098.0,83097.0,0.7576709]
["bitfinex-derivatives","BTCF0:USTF0",1741845264546,0.1877299,83098.0,83097.0,0.7250709]
["bitfinex-derivatives","BTCF0:USTF0",1741845265050,0.1877299,83098.0,83097.0,0.7591709]
["bitfinex-derivatives","BTCF0:USTF0",1741845265545,0.1877299,83098.0,83097.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1741845265846,0.1877299,83098.0,83097.0,0.7250709]
["bitfinex-derivatives","BTCF0:USTF0",1741845266045,0.19907666,83098.0,83097.0,0.7250709]
["bitfinex-derivatives","BTCF0:USTF0",1741845266942,0.1877299,83098.0,83097.0,0.7250709]
["bitfinex-derivatives","BTCF0:USTF0",1741845267437,0.1877299,83098.0,83097.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1741845268239,0.19908475,83098.0,83097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741845275947,0.19908475,83098.0,83097.0,0.3703509]
["bitfinex-derivatives","BTCF0:USTF0",1741845276149,0.19908475,83098.0,83097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741845280448,0.16578475,83098.0,83097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741845280757,0.16578475,83098.0,83097.0,0.4032509]
["bitfinex-derivatives","BTCF0:USTF0",1741845281450,0.16578475,83098.0,83097.0,0.4132509]
["bitfinex-derivatives","BTCF0:USTF0",1741845282061,0.01353535,83098.0,83097.0,0.4132509]
["bitfinex-derivatives","BTCF0:USTF0",1741845282750,0.01353535,83098.0,83097.0,0.42559905]
["bitfinex-derivatives","BTCF0:USTF0",1741845282947,0.0021805,83098.0,83097.0,0.42559905]
["bitfinex-derivatives","BTCF0:USTF0",1741845285348,0.0011805,83098.0,83097.0,0.42659905]
["bitfinex-derivatives","BTCF0:USTF0",1741845286853,0.0001805,83098.0,83097.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741845287157,0.1205299,83098.0,83097.0,0.3288509]
["bitfinex-derivatives","BTCF0:USTF0",1741845287562,0.1205299,83098.0,83097.0,0.3644509]
["bitfinex-derivatives","BTCF0:USTF0",1741845288055,0.1215299,83098.0,83097.0,0.3634509]
["bitfinex-derivatives","BTCF0:USTF0",1741845288452,0.1225299,83098.0,83097.0,0.3624509]
["bitfinex-derivatives","BTCF0:USTF0",1741845290257,0.1225299,83098.0,83097.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741845290455,0.1225299,83098.0,83097.0,0.3624509]
["bitfinex-derivatives","BTCF0:USTF0",1741845290646,0.1874299,83098.0,83097.0,0.3624509]
["bitfinex-derivatives","BTCF0:USTF0",1741845291844,0.1874299,83098.0,83097.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1741845292045,0.1874299,83098.0,83097.0,0.3621709]
["bitfinex-derivatives","BTCF0:USTF0",1741845292660,0.1566299,83098.0,83097.0,0.3621709]
["bitfinex-derivatives","BTCF0:USTF0",1741845292964,0.1225299,83098.0,83097.0,0.3621709]
["bitfinex-derivatives","BTCF0:USTF0",1741845295250,0.1225299,83098.0,83097.0,0.2388509]
["bitfinex-derivatives","BTCF0:USTF0",1741845295453,0.1225299,83098.0,83097.0,0.3619709]
["bitfinex-derivatives","BTCF0:USTF0",1741845300269,0.0021805,83098.0,83097.0,0.3619709]
["bitfinex-derivatives","BTCF0:USTF0",1741845303862,0.01197232,83111.0,83097.0,0.3619709]
["bitfinex-derivatives","BTCF0:USTF0",1741845303863,0.18039706,83115.0,83097.0,0.48231146]
["bitfinex-derivatives","BTCF0:USTF0",1741845304172,0.0353,83114.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741845304368,0.17875706,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741845304568,0.17875706,83115.0,83114.0,0.6303262]
["bitfinex-derivatives","BTCF0:USTF0",1741845305269,0.17875706,83115.0,83114.0,0.7008262]
["bitfinex-derivatives","BTCF0:USTF0",1741845305463,0.17915931,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741845305658,0.17915931,83116.0,83115.0,0.6758248]
["bitfinex-derivatives","BTCF0:USTF0",1741845305864,0.17915931,83116.0,83115.0,0.7108248]
["bitfinex-derivatives","BTCF0:USTF0",1741845307067,0.17915931,83116.0,83115.0,0.7128248]
["bitfinex-derivatives","BTCF0:USTF0",1741845307763,0.14176441,83116.0,83115.0,1.0531393]
["bitfinex-derivatives","BTCF0:USTF0",1741845307962,5e-08,83116.0,83115.0,1.0531393]
["bitfinex-derivatives","BTCF0:USTF0",1741845308163,0.00198606,83123.0,83115.0,1.0631393]
["bitfinex-derivatives","BTCF0:USTF0",1741845308364,0.0001805,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741845308569,1e-07,83123.0,83122.0,1.1625147]
["bitfinex-derivatives","BTCF0:USTF0",1741845308868,1e-07,83123.0,83122.0,1.1725147]
["bitfinex-derivatives","BTCF0:USTF0",1741845309071,1e-07,83123.0,83122.0,1.51181907]
["bitfinex-derivatives","BTCF0:USTF0",1741845309372,1e-07,83123.0,83122.0,1.36181907]
["bitfinex-derivatives","BTCF0:USTF0",1741845309762,0.0010001,83123.0,83122.0,1.36181907]
["bitfinex-derivatives","BTCF0:USTF0",1741845311076,0.0010001,83123.0,83122.0,1.36173907]
["bitfinex-derivatives","BTCF0:USTF0",1741845311778,0.0010001,83123.0,83122.0,1.37061659]
["bitfinex-derivatives","BTCF0:USTF0",1741845312071,0.1213133,83123.0,83122.0,0.66339222]
["bitfinex-derivatives","BTCF0:USTF0",1741845312262,0.1213133,83123.0,83122.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1741845312467,0.1203234,83116.0,83115.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1741845312674,0.1203234,83116.0,83115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845313067,0.1881234,83116.0,83115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845313672,0.1881234,83116.0,83115.0,0.1303248]
["bitfinex-derivatives","BTCF0:USTF0",1741845313972,0.1881234,83116.0,83115.0,0.1343248]
["bitfinex-derivatives","BTCF0:USTF0",1741845314572,0.1881234,83116.0,83115.0,0.1443248]
["bitfinex-derivatives","BTCF0:USTF0",1741845314777,0.1881234,83116.0,83115.0,0.1784248]
["bitfinex-derivatives","BTCF0:USTF0",1741845314966,0.1881234,83116.0,83115.0,0.1764248]
["bitfinex-derivatives","BTCF0:USTF0",1741845314967,0.1891234,83116.0,83115.0,0.1764248]
["bitfinex-derivatives","BTCF0:USTF0",1741845315575,0.1881234,83116.0,83115.0,0.1764248]
["bitfinex-derivatives","BTCF0:USTF0",1741845315776,0.1881234,83116.0,83115.0,0.1403248]
["bitfinex-derivatives","BTCF0:USTF0",1741845316869,0.1881234,83116.0,83115.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1741845317365,0.0678,83116.0,83115.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1741845317567,0.1881234,83116.0,83115.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1741845317867,0.1891234,83116.0,83115.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1741845318776,0.0352,83116.0,83115.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1741845319078,0.001,83116.0,83115.0,0.25972121]
["bitfinex-derivatives","BTCF0:USTF0",1741845320580,0.001,83116.0,83115.0,0.38003571]
["bitfinex-derivatives","BTCF0:USTF0",1741845326179,0.1213234,83116.0,83115.0,0.06769641]
["bitfinex-derivatives","BTCF0:USTF0",1741845326377,0.1213234,83116.0,83115.0,0.31074121]
["bitfinex-derivatives","BTCF0:USTF0",1741845326783,0.1213234,83116.0,83115.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741845326989,0.1918234,83116.0,83115.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1741845329287,0.1918234,83116.0,83115.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1741845329784,0.0715,83116.0,83115.0,0.2630448]
["bitfinex-derivatives","BTCF0:USTF0",1741845330480,0.0715,83116.0,83115.0,0.2971448]
["bitfinex-derivatives","BTCF0:USTF0",1741845330676,0.0715,83116.0,83115.0,0.3334448]
["bitfinex-derivatives","BTCF0:USTF0",1741845331177,0.0354,83116.0,83115.0,0.3334448]
["bitfinex-derivatives","BTCF0:USTF0",1741845332191,0.0354,83116.0,83115.0,0.3458109]
["bitfinex-derivatives","BTCF0:USTF0",1741845332981,0.1557234,83116.0,83115.0,0.3458109]
["bitfinex-derivatives","BTCF0:USTF0",1741845333177,0.0354,83116.0,83115.0,0.3458109]
["bitfinex-derivatives","BTCF0:USTF0",1741845334083,0.0354,83116.0,83115.0,0.34574181]
["bitfinex-derivatives","BTCF0:USTF0",1741845335593,0.0704,83116.0,83115.0,0.34574181]
["bitfinex-derivatives","BTCF0:USTF0",1741845335886,0.0704,83116.0,83115.0,0.56151484]
["bitfinex-derivatives","BTCF0:USTF0",1741845336577,0.001,83116.0,83115.0,0.56151484]
["bitfinex-derivatives","BTCF0:USTF0",1741845336782,0.001,83116.0,83115.0,0.68182934]
["bitfinex-derivatives","BTCF0:USTF0",1741845337885,0.001,83116.0,83115.0,0.68215584]
["bitfinex-derivatives","BTCF0:USTF0",1741845339092,0.001,83116.0,83115.0,0.48903584]
["bitfinex-derivatives","BTCF0:USTF0",1741845339395,0.001,83116.0,83115.0,0.49176134]
["bitfinex-derivatives","BTCF0:USTF0",1741845339787,0.001,83116.0,83115.0,0.61207584]
["bitfinex-derivatives","BTCF0:USTF0",1741845339986,0.001,83116.0,83115.0,0.68257584]
["bitfinex-derivatives","BTCF0:USTF0",1741845340187,0.001,83116.0,83115.0,0.46680281]
["bitfinex-derivatives","BTCF0:USTF0",1741845340496,0.001,83116.0,83115.0,0.34648831]
["bitfinex-derivatives","BTCF0:USTF0",1741845341188,0.001,83116.0,83115.0,0.22344831]
["bitfinex-derivatives","BTCF0:USTF0",1741845341496,0.001,83116.0,83115.0,0.34676831]
["bitfinex-derivatives","BTCF0:USTF0",1741845343689,0.001,83116.0,83115.0,0.34681579]
["bitfinex-derivatives","BTCF0:USTF0",1741845344386,0.001,83116.0,83115.0,0.22349579]
["bitfinex-derivatives","BTCF0:USTF0",1741845344589,0.001,83116.0,83115.0,0.34653579]
["bitfinex-derivatives","BTCF0:USTF0",1741845344991,0.001,83116.0,83115.0,0.46685029]
["bitfinex-derivatives","BTCF0:USTF0",1741845345593,0.001,83116.0,83115.0,0.46692984]
["bitfinex-derivatives","BTCF0:USTF0",1741845346092,0.001,83116.0,83115.0,1.19692984]
["bitfinex-derivatives","BTCF0:USTF0",1741845346093,1e-07,83116.0,83115.0,1.19692984]
["bitfinex-derivatives","BTCF0:USTF0",1741845347499,1e-07,83116.0,83115.0,1.19677715]
["bitfinex-derivatives","BTCF0:USTF0",1741845348990,1e-07,83116.0,83115.0,0.85626265]
["bitfinex-derivatives","BTCF0:USTF0",1741845350196,1e-07,83116.0,83115.0,1.21124435]
["bitfinex-derivatives","BTCF0:USTF0",1741845351293,0.0716,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741845351595,0.0716,83120.0,83119.0,0.65291685]
["bitfinex-derivatives","BTCF0:USTF0",1741845352002,0.0362,83120.0,83119.0,0.65291685]
["bitfinex-derivatives","BTCF0:USTF0",1741845352299,1e-07,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741845352498,1e-07,83123.0,83122.0,0.66291255]
["bitfinex-derivatives","BTCF0:USTF0",1741845352892,1e-07,83123.0,83122.0,0.69991255]
["bitfinex-derivatives","BTCF0:USTF0",1741845353091,1e-07,83123.0,83122.0,0.82021692]
["bitfinex-derivatives","BTCF0:USTF0",1741845353692,1e-07,83123.0,83122.0,1.04021692]
["bitfinex-derivatives","BTCF0:USTF0",1741845354093,0.0050001,83123.0,83122.0,1.04021692]
["bitfinex-derivatives","BTCF0:USTF0",1741845354399,0.0050001,83123.0,83122.0,1.02761907]
["bitfinex-derivatives","BTCF0:USTF0",1741845354595,1e-07,83123.0,83122.0,1.02761907]
["bitfinex-derivatives","BTCF0:USTF0",1741845354898,1e-07,83123.0,83122.0,1.44701907]
["bitfinex-derivatives","BTCF0:USTF0",1741845355100,1e-07,83123.0,83122.0,1.31273907]
["bitfinex-derivatives","BTCF0:USTF0",1741845355305,1e-07,83123.0,83122.0,1.30498835]
["bitfinex-derivatives","BTCF0:USTF0",1741845355501,1e-07,83123.0,83122.0,1.37788835]
["bitfinex-derivatives","BTCF0:USTF0",1741845355802,1e-07,83123.0,83122.0,1.36788835]
["bitfinex-derivatives","BTCF0:USTF0",1741845356104,1e-07,83123.0,83122.0,0.68528398]
["bitfinex-derivatives","BTCF0:USTF0",1741845356291,1e-07,83123.0,83122.0,0.6730347]
["bitfinex-derivatives","BTCF0:USTF0",1741845356496,0.1203133,83123.0,83122.0,0.6730347]
["bitfinex-derivatives","BTCF0:USTF0",1741845357404,0.1213132,83123.0,83122.0,0.6730347]
["bitfinex-derivatives","BTCF0:USTF0",1741845357905,0.001,83123.0,83122.0,0.6730347]
["bitfinex-derivatives","BTCF0:USTF0",1741845358108,0.001,83123.0,83122.0,0.7081347]
["bitfinex-derivatives","BTCF0:USTF0",1741845358809,0.1567132,83123.0,83122.0,0.7081347]
["bitfinex-derivatives","BTCF0:USTF0",1741845360606,0.0364,83123.0,83122.0,0.7081347]
["bitfinex-derivatives","BTCF0:USTF0",1741845361105,0.0364,83123.0,83122.0,1.04454351]
["bitfinex-derivatives","BTCF0:USTF0",1741845361510,0.0364,83123.0,83122.0,0.93650422]
["bitfinex-derivatives","BTCF0:USTF0",1741845361711,0.001,83123.0,83122.0,1.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1741845362004,0.0346,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741845362204,0.0346,83130.0,83129.0,0.63256958]
["bitfinex-derivatives","BTCF0:USTF0",1741845362394,0.0001805,83131.0,83129.0,0.6203045]
["bitfinex-derivatives","BTCF0:USTF0",1741845362596,0.1202987,83133.0,83132.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1741845362801,0.1203004,83133.0,83132.0,0.2902987]
["bitfinex-derivatives","BTCF0:USTF0",1741845363210,0.1557004,83133.0,83132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741845363405,0.1557004,83133.0,83132.0,0.30514972]
["bitfinex-derivatives","BTCF0:USTF0",1741845363612,0.1557004,83133.0,83132.0,0.13514972]
["bitfinex-derivatives","BTCF0:USTF0",1741845364302,0.1607004,83133.0,83132.0,0.13514972]
["bitfinex-derivatives","BTCF0:USTF0",1741845364905,0.1607004,83133.0,83132.0,0.35125416]
["bitfinex-derivatives","BTCF0:USTF0",1741845365704,0.1969004,83133.0,83132.0,0.35125416]
["bitfinex-derivatives","BTCF0:USTF0",1741845366307,0.1969004,83133.0,83132.0,0.35125747]
["bitfinex-derivatives","BTCF0:USTF0",1741845367502,0.1969004,83133.0,83132.0,0.22853747]
["bitfinex-derivatives","BTCF0:USTF0",1741845367720,0.1203089,83126.0,83125.0,0.28813926]
["bitfinex-derivatives","BTCF0:USTF0",1741845368615,0.1203089,83126.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845368616,0.1203103,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845369117,0.1922103,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845370318,0.2040425,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845370521,0.2060425,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845371119,0.2040425,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845371305,0.2090425,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845375727,0.2090425,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741845376329,0.2090425,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845377423,0.0887322,83125.0,83108.0,1.39748]
["bitfinex-derivatives","BTCF0:USTF0",1741845377615,0.120332,83110.0,83109.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1741845377821,0.120332,83110.0,83109.0,0.35798392]
["bitfinex-derivatives","BTCF0:USTF0",1741845378215,0.120332,83110.0,83109.0,0.11493072]
["bitfinex-derivatives","BTCF0:USTF0",1741845378420,0.156132,83110.0,83109.0,0.13285072]
["bitfinex-derivatives","BTCF0:USTF0",1741845378729,0.156132,83110.0,83109.0,0.01013072]
["bitfinex-derivatives","BTCF0:USTF0",1741845378923,0.193032,83110.0,83109.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1741845379625,0.193032,83110.0,83109.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1741845379926,0.193032,83110.0,83109.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1741845381530,0.198032,83110.0,83109.0,0.00113072]
["bitfinex-derivatives","BTCF0:USTF0",1741845382228,0.198032,83110.0,83109.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1741845382420,0.198032,83110.0,83109.0,0.03573072]
["bitfinex-derivatives","BTCF0:USTF0",1741845383315,0.198032,83110.0,83109.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1741845385231,0.162232,83110.0,83109.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1741845385433,0.162232,83110.0,83109.0,0.15676422]
["bitfinex-derivatives","BTCF0:USTF0",1741845385732,0.162232,83110.0,83109.0,0.22726422]
["bitfinex-derivatives","BTCF0:USTF0",1741845385928,0.005,83110.0,83109.0,0.22726422]
["bitfinex-derivatives","BTCF0:USTF0",1741845386127,0.005,83110.0,83109.0,0.42998422]
["bitfinex-derivatives","BTCF0:USTF0",1741845386328,0.125332,83110.0,83109.0,0.42998422]
["bitfinex-derivatives","BTCF0:USTF0",1741845386529,0.125332,83110.0,83109.0,0.40998422]
["bitfinex-derivatives","BTCF0:USTF0",1741845387125,0.122332,83110.0,83109.0,0.40998422]
["bitfinex-derivatives","BTCF0:USTF0",1741845387441,0.002,83110.0,83109.0,0.64998422]
["bitfinex-derivatives","BTCF0:USTF0",1741845387622,0.10736208,83112.0,83109.0,0.54189555]
["bitfinex-derivatives","BTCF0:USTF0",1741845387819,0.002,83110.0,83109.0,0.71015042]
["bitfinex-derivatives","BTCF0:USTF0",1741845388038,0.002,83110.0,83109.0,0.72239502]
["bitfinex-derivatives","BTCF0:USTF0",1741845388543,0.10736208,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741845388835,0.0001805,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741845389036,0.0001805,83118.0,83117.0,0.3903219]
["bitfinex-derivatives","BTCF0:USTF0",1741845389625,0.0001805,83118.0,83117.0,0.4633219]
["bitfinex-derivatives","BTCF0:USTF0",1741845389824,0.02201466,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741845390030,0.02201466,83119.0,83118.0,0.7630405]
["bitfinex-derivatives","BTCF0:USTF0",1741845390340,0.1203047,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741845390634,0.0601477,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741845391231,0.0946477,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741845391842,0.0946477,83136.0,83135.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1741845392340,0.120306,83128.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845392642,0.120306,83128.0,83127.0,0.1204879]
["bitfinex-derivatives","BTCF0:USTF0",1741845393029,0.0601507,83132.0,83127.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741845393243,0.1193032,83130.0,83129.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741845393740,0.1193032,83130.0,83129.0,0.1581016]
["bitfinex-derivatives","BTCF0:USTF0",1741845394446,0.1233032,83130.0,83129.0,0.1581016]
["bitfinex-derivatives","BTCF0:USTF0",1741845396737,0.1584032,83130.0,83129.0,0.1581016]
["bitfinex-derivatives","BTCF0:USTF0",1741845397944,0.1233032,83130.0,83129.0,0.1581016]
["bitfinex-derivatives","BTCF0:USTF0",1741845399044,0.004,83130.0,83129.0,0.1781016]
["bitfinex-derivatives","BTCF0:USTF0",1741845399746,0.1243031,83130.0,83129.0,0.1781016]
["bitfinex-derivatives","BTCF0:USTF0",1741845399947,0.004,83130.0,83129.0,0.1981016]
["bitfinex-derivatives","BTCF0:USTF0",1741845400144,0.004,83130.0,83129.0,0.1581016]
["bitfinex-derivatives","BTCF0:USTF0",1741845400446,0.1243031,83130.0,83129.0,0.1581016]
["bitfinex-derivatives","BTCF0:USTF0",1741845402753,0.1243031,83130.0,83129.0,0.17037968]
["bitfinex-derivatives","BTCF0:USTF0",1741845403846,0.004,83130.0,83129.0,0.24037968]
["bitfinex-derivatives","BTCF0:USTF0",1741845404836,0.004,83130.0,83129.0,0.36067391]
["bitfinex-derivatives","BTCF0:USTF0",1741845405553,0.00180511,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741845405741,0.00180511,83142.0,83141.0,0.67524528]
["bitfinex-derivatives","BTCF0:USTF0",1741845406535,1e-08,83142.0,83141.0,0.67524528]
["bitfinex-derivatives","BTCF0:USTF0",1741845406743,0.0707,83166.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741845406941,0.01221267,83164.0,83158.0,0.37522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845407142,0.1202569,83162.0,83158.0,0.37522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845407337,0.01221267,83164.0,83158.0,0.26522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845407542,0.29921519,83159.0,83158.0,0.26522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845408353,0.1202611,83159.0,83158.0,0.26522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845409051,0.1926611,83159.0,83158.0,0.26522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845409449,0.1926611,83159.0,83158.0,0.14495808]
["bitfinex-derivatives","BTCF0:USTF0",1741845409643,0.1926611,83159.0,83158.0,0.26522068]
["bitfinex-derivatives","BTCF0:USTF0",1741845409842,0.1926611,83159.0,83158.0,0.2529426]
["bitfinex-derivatives","BTCF0:USTF0",1741845410150,0.1946611,83159.0,83158.0,0.3258426]
["bitfinex-derivatives","BTCF0:USTF0",1741845410552,0.1946611,83159.0,83158.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1741845410743,0.0601354,83153.0,83141.0,0.02246946]
["bitfinex-derivatives","BTCF0:USTF0",1741845410943,0.1202727,83151.0,83142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741845411144,0.1202727,83151.0,83149.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741845411351,0.1905727,83151.0,83149.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741845411548,0.1905727,83151.0,83149.0,0.2429555]
["bitfinex-derivatives","BTCF0:USTF0",1741845412351,0.1905727,83151.0,83146.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741845412659,0.1905727,83151.0,83135.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741845412660,0.1925727,83151.0,83135.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741845412857,0.1925727,83151.0,83150.0,0.00118038]
["bitfinex-derivatives","BTCF0:USTF0",1741845413743,0.1925727,83151.0,83150.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845416751,0.1925727,83151.0,83119.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1741845416952,0.1202944,83136.0,83131.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741845417359,0.1202987,83134.0,83133.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1741845417558,0.1202987,83134.0,83133.0,0.2072974]
["bitfinex-derivatives","BTCF0:USTF0",1741845417753,0.1202987,83134.0,83133.0,0.2426974]
["bitfinex-derivatives","BTCF0:USTF0",1741845417955,0.1899987,83134.0,83133.0,0.2426974]
["bitfinex-derivatives","BTCF0:USTF0",1741845418258,0.1889987,83134.0,83133.0,0.2426974]
["bitfinex-derivatives","BTCF0:USTF0",1741845418857,0.1889987,83134.0,83133.0,0.2446974]
["bitfinex-derivatives","BTCF0:USTF0",1741845419159,0.1859987,83134.0,83133.0,0.2446974]
["bitfinex-derivatives","BTCF0:USTF0",1741845419369,0.19776996,83134.0,83133.0,0.2446974]
["bitfinex-derivatives","BTCF0:USTF0",1741845419565,0.19776996,83134.0,83133.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741845420062,0.19776996,83134.0,83133.0,0.2446987]
["bitfinex-derivatives","BTCF0:USTF0",1741845420762,0.19876996,83134.0,83133.0,0.2426987]
["bitfinex-derivatives","BTCF0:USTF0",1741845420963,0.0707,83134.0,83133.0,0.2426987]
["bitfinex-derivatives","BTCF0:USTF0",1741845421264,0.004,83134.0,83133.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741845421463,0.004,83134.0,83133.0,0.2526987]
["bitfinex-derivatives","BTCF0:USTF0",1741845421956,0.004,83134.0,83133.0,0.26492248]
["bitfinex-derivatives","BTCF0:USTF0",1741845422760,0.009,83134.0,83133.0,0.2526987]
["bitfinex-derivatives","BTCF0:USTF0",1741845423567,0.1292973,83134.0,83133.0,0.2526987]
["bitfinex-derivatives","BTCF0:USTF0",1741845424662,0.2031973,83134.0,83133.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1741845424871,0.2031973,83134.0,83133.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741845425460,0.2031973,83134.0,83133.0,0.2026987]
["bitfinex-derivatives","BTCF0:USTF0",1741845426266,0.1203089,83126.0,83111.0,0.0601646]
["bitfinex-derivatives","BTCF0:USTF0",1741845426462,0.1203089,83126.0,83125.0,0.02018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845427063,0.23802711,83126.0,83125.0,0.02018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845427663,0.24002711,83126.0,83125.0,0.02018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845427869,0.24002711,83126.0,83125.0,0.14049068]
["bitfinex-derivatives","BTCF0:USTF0",1741845428258,0.24002711,83126.0,83125.0,0.02018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845428463,0.24002711,83126.0,83125.0,0.05658038]
["bitfinex-derivatives","BTCF0:USTF0",1741845428766,0.24102711,83126.0,83125.0,0.17689068]
["bitfinex-derivatives","BTCF0:USTF0",1741845428967,0.24102711,83126.0,83125.0,0.21329068]
["bitfinex-derivatives","BTCF0:USTF0",1741845429167,0.24302711,83126.0,83125.0,0.09298038]
["bitfinex-derivatives","BTCF0:USTF0",1741845429866,0.24102711,83126.0,83125.0,0.21329068]
["bitfinex-derivatives","BTCF0:USTF0",1741845430065,0.24302711,83126.0,83125.0,0.21329068]
["bitfinex-derivatives","BTCF0:USTF0",1741845432270,0.1973089,83126.0,83125.0,0.21329068]
["bitfinex-derivatives","BTCF0:USTF0",1741845432577,0.005,83126.0,83125.0,0.42329068]
["bitfinex-derivatives","BTCF0:USTF0",1741845433083,0.00481962,83126.0,83125.0,0.42329068]
["bitfinex-derivatives","BTCF0:USTF0",1741845433770,0.00018038,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741845433971,0.00018038,83142.0,83141.0,0.4202872]
["bitfinex-derivatives","BTCF0:USTF0",1741845434372,0.00018038,83142.0,83141.0,0.4932872]
["bitfinex-derivatives","BTCF0:USTF0",1741845435573,0.004,83142.0,83141.0,0.67470717]
["bitfinex-derivatives","BTCF0:USTF0",1741845435772,0.17895409,83149.0,83141.0,0.55441997]
["bitfinex-derivatives","BTCF0:USTF0",1741845436079,0.17895409,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741845436279,0.17895409,83149.0,83148.0,0.630277]
["bitfinex-derivatives","BTCF0:USTF0",1741845436869,0.17895409,83149.0,83148.0,0.704577]
["bitfinex-derivatives","BTCF0:USTF0",1741845437780,0.17895409,83149.0,83148.0,0.82484375]
["bitfinex-derivatives","BTCF0:USTF0",1741845437983,0.0018049,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741845438276,0.0018049,83151.0,83150.0,0.7429542]
["bitfinex-derivatives","BTCF0:USTF0",1741845438471,0.0018049,83151.0,83150.0,0.77322396]
["bitfinex-derivatives","BTCF0:USTF0",1741845438675,0.0018049,83151.0,83150.0,0.89349071]
["bitfinex-derivatives","BTCF0:USTF0",1741845439073,0.0018049,83151.0,83150.0,0.96809071]
["bitfinex-derivatives","BTCF0:USTF0",1741845439476,0.0018049,83151.0,83150.0,0.96909071]
["bitfinex-derivatives","BTCF0:USTF0",1741845440177,0.0018049,83151.0,83150.0,0.95105071]
["bitfinex-derivatives","BTCF0:USTF0",1741845440478,0.0018049,83151.0,83150.0,0.95205071]
["bitfinex-derivatives","BTCF0:USTF0",1741845442171,0.0018049,83151.0,83150.0,0.82937071]
["bitfinex-derivatives","BTCF0:USTF0",1741845442371,0.0018049,83151.0,83150.0,0.81714095]
["bitfinex-derivatives","BTCF0:USTF0",1741845442567,0.1220776,83151.0,83150.0,0.8195142]
["bitfinex-derivatives","BTCF0:USTF0",1741845442774,0.1220776,83151.0,83150.0,0.6968742]
["bitfinex-derivatives","BTCF0:USTF0",1741845442975,0.1220776,83151.0,83150.0,0.8195142]
["bitfinex-derivatives","BTCF0:USTF0",1741845444281,0.1220776,83151.0,83150.0,0.4668742]
["bitfinex-derivatives","BTCF0:USTF0",1741845444483,0.1220776,83151.0,83150.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1741845444484,0.1230776,83151.0,83150.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1741845444886,0.1970776,83151.0,83150.0,0.4279742]
["bitfinex-derivatives","BTCF0:USTF0",1741845445486,0.1970776,83151.0,83150.0,0.4659742]
["bitfinex-derivatives","BTCF0:USTF0",1741845445876,0.1970776,83151.0,83150.0,0.4649742]
["bitfinex-derivatives","BTCF0:USTF0",1741845449289,0.1970776,83151.0,83150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741845449485,0.1804255,83146.0,83145.0,0.1804151]
["bitfinex-derivatives","BTCF0:USTF0",1741845449783,0.0768049,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741845449988,0.0390049,83151.0,83150.0,0.1502742]
["bitfinex-derivatives","BTCF0:USTF0",1741845450290,0.1592776,83151.0,83150.0,0.1302742]
["bitfinex-derivatives","BTCF0:USTF0",1741845450691,0.1582776,83151.0,83150.0,0.2030742]
["bitfinex-derivatives","BTCF0:USTF0",1741845452586,0.1592776,83151.0,83150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845452788,0.1592776,83151.0,83150.0,0.1302742]
["bitfinex-derivatives","BTCF0:USTF0",1741845452789,0.1956776,83151.0,83150.0,0.1302742]
["bitfinex-derivatives","BTCF0:USTF0",1741845452988,0.0390049,83151.0,83150.0,0.1402742]
["bitfinex-derivatives","BTCF0:USTF0",1741845453190,0.0028049,83151.0,83150.0,0.1402742]
["bitfinex-derivatives","BTCF0:USTF0",1741845453391,0.0028049,83151.0,83150.0,0.2118742]
["bitfinex-derivatives","BTCF0:USTF0",1741845453780,0.0028049,83151.0,83150.0,0.2218742]
["bitfinex-derivatives","BTCF0:USTF0",1741845454689,0.001,83151.0,83150.0,0.2218742]
["bitfinex-derivatives","BTCF0:USTF0",1741845455692,0.00018038,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741845455893,0.15684438,83157.0,83156.0,0.7629055]
["bitfinex-derivatives","BTCF0:USTF0",1741845456891,0.15684438,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845458586,0.03658038,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845458791,0.00118038,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845459396,0.00018038,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845459600,0.00118038,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845462707,0.12144438,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845463505,0.19124438,83157.0,83156.0,0.7993055]
["bitfinex-derivatives","BTCF0:USTF0",1741845464209,0.19124438,83157.0,83156.0,0.6766655]
["bitfinex-derivatives","BTCF0:USTF0",1741845464507,0.19124438,83157.0,83156.0,0.7992655]
["bitfinex-derivatives","BTCF0:USTF0",1741845464695,0.07098038,83157.0,83156.0,0.7992655]
["bitfinex-derivatives","BTCF0:USTF0",1741845465110,0.00118038,83157.0,83156.0,0.7992655]
["bitfinex-derivatives","BTCF0:USTF0",1741845474908,0.12144438,83157.0,83156.0,0.7992655]
["bitfinex-derivatives","BTCF0:USTF0",1741845475615,0.12144438,83157.0,83156.0,0.6766655]
["bitfinex-derivatives","BTCF0:USTF0",1741845475811,0.19564438,83157.0,83156.0,0.6766655]
["bitfinex-derivatives","BTCF0:USTF0",1741845476013,0.19564438,83157.0,83156.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741845476315,0.19564438,83157.0,83156.0,0.6402655]
["bitfinex-derivatives","BTCF0:USTF0",1741845476916,0.19564438,83157.0,83156.0,0.7116655]
["bitfinex-derivatives","BTCF0:USTF0",1741845478309,0.07538038,83157.0,83156.0,0.7116655]
["bitfinex-derivatives","BTCF0:USTF0",1741845478507,0.07538038,83157.0,83156.0,0.7480655]
["bitfinex-derivatives","BTCF0:USTF0",1741845479108,0.00118038,83157.0,83156.0,0.7480655]
["bitfinex-derivatives","BTCF0:USTF0",1741845479404,8e-08,83157.0,83156.0,1.10832068]
["bitfinex-derivatives","BTCF0:USTF0",1741845480011,8e-08,83157.0,83156.0,0.9880655]
["bitfinex-derivatives","BTCF0:USTF0",1741845480317,8e-08,83157.0,83156.0,1.10832068]
["bitfinex-derivatives","BTCF0:USTF0",1741845481019,8e-08,83157.0,83156.0,0.8706655]
["bitfinex-derivatives","BTCF0:USTF0",1741845484725,8e-08,83157.0,83156.0,1.2192198]
["bitfinex-derivatives","BTCF0:USTF0",1741845484911,8e-08,83157.0,83156.0,0.9888198]
["bitfinex-derivatives","BTCF0:USTF0",1741845485110,8e-08,83157.0,83156.0,1.1113798]
["bitfinex-derivatives","BTCF0:USTF0",1741845485419,8e-08,83157.0,83156.0,1.1839798]
["bitfinex-derivatives","BTCF0:USTF0",1741845485714,8e-08,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845486522,0.07120008,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845486910,0.07120008,83157.0,83156.0,1.0974198]
["bitfinex-derivatives","BTCF0:USTF0",1741845487219,0.07120008,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845487419,0.19146408,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845487722,0.07120008,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845488311,0.03450008,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845488520,8e-08,83157.0,83156.0,1.2199798]
["bitfinex-derivatives","BTCF0:USTF0",1741845489023,8e-08,83157.0,83156.0,1.34023498]
["bitfinex-derivatives","BTCF0:USTF0",1741845489222,8e-08,83157.0,83156.0,0.99168068]
["bitfinex-derivatives","BTCF0:USTF0",1741845490424,8e-08,83157.0,83156.0,1.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1741845491920,6e-08,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741845492222,6e-08,83165.0,83164.0,0.6302539]
["bitfinex-derivatives","BTCF0:USTF0",1741845492620,6e-08,83165.0,83164.0,0.75049751]
["bitfinex-derivatives","BTCF0:USTF0",1741845492822,6e-08,83165.0,83164.0,0.82209751]
["bitfinex-derivatives","BTCF0:USTF0",1741845494611,6e-08,83165.0,83164.0,0.83209751]
["bitfinex-derivatives","BTCF0:USTF0",1741845495219,0.00180423,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741845495420,0.14273228,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741845495621,0.14273228,83183.0,83182.0,0.5002279]
["bitfinex-derivatives","BTCF0:USTF0",1741845496322,0.14273228,83183.0,83182.0,0.5351279]
["bitfinex-derivatives","BTCF0:USTF0",1741845497117,0.00012015,83191.0,83182.0,0.5351279]
["bitfinex-derivatives","BTCF0:USTF0",1741845497118,0.00012015,83191.0,83182.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741845497319,0.0343,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741845497521,0.0709,83190.0,83189.0,0.4827778]
["bitfinex-derivatives","BTCF0:USTF0",1741845498222,0.1911163,83190.0,83189.0,0.4727778]
["bitfinex-derivatives","BTCF0:USTF0",1741845498413,0.1911163,83190.0,83189.0,0.5027778]
["bitfinex-derivatives","BTCF0:USTF0",1741845498611,0.1911163,83190.0,83189.0,0.5037778]
["bitfinex-derivatives","BTCF0:USTF0",1741845501117,0.1911163,83190.0,83189.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1741845501318,0.1911163,83190.0,83189.0,0.4737778]
["bitfinex-derivatives","BTCF0:USTF0",1741845501727,0.0709,83190.0,83189.0,0.4737778]
["bitfinex-derivatives","BTCF0:USTF0",1741845501927,0.0709,83190.0,83189.0,0.4937778]
["bitfinex-derivatives","BTCF0:USTF0",1741845502225,0.0709,83190.0,83189.0,0.4737778]
["bitfinex-derivatives","BTCF0:USTF0",1741845502429,0.0709,83190.0,83189.0,0.5411778]
["bitfinex-derivatives","BTCF0:USTF0",1741845502729,0.1911163,83190.0,83189.0,0.5411778]
["bitfinex-derivatives","BTCF0:USTF0",1741845503320,0.1911163,83190.0,83189.0,0.5611778]
["bitfinex-derivatives","BTCF0:USTF0",1741845503519,0.0709,83190.0,83189.0,0.5611778]
["bitfinex-derivatives","BTCF0:USTF0",1741845503725,0.0709,83190.0,83189.0,0.5411778]
["bitfinex-derivatives","BTCF0:USTF0",1741845504026,0.1911163,83190.0,83189.0,0.5611778]
["bitfinex-derivatives","BTCF0:USTF0",1741845504223,0.0709,83190.0,83189.0,0.5611778]
["bitfinex-derivatives","BTCF0:USTF0",1741845504620,0.00012015,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741845504821,0.12033505,83191.0,83190.0,0.4302163]
["bitfinex-derivatives","BTCF0:USTF0",1741845505023,0.12033505,83191.0,83190.0,0.4002163]
["bitfinex-derivatives","BTCF0:USTF0",1741845505219,0.00012015,83191.0,83190.0,0.69534377]
["bitfinex-derivatives","BTCF0:USTF0",1741845505420,0.00012015,83191.0,83190.0,0.67534377]
["bitfinex-derivatives","BTCF0:USTF0",1741845505630,0.00012015,83191.0,83190.0,0.5851363]
["bitfinex-derivatives","BTCF0:USTF0",1741845505830,0.15413505,83191.0,83190.0,0.6178363]
["bitfinex-derivatives","BTCF0:USTF0",1741845506029,0.18693505,83191.0,83190.0,0.6188363]
["bitfinex-derivatives","BTCF0:USTF0",1741845507620,0.18693505,83191.0,83190.0,0.6198363]
["bitfinex-derivatives","BTCF0:USTF0",1741845507816,0.18693505,83191.0,83190.0,0.5898363]
["bitfinex-derivatives","BTCF0:USTF0",1741845508231,0.18693505,83191.0,83190.0,0.6098363]
["bitfinex-derivatives","BTCF0:USTF0",1741845510024,0.18693505,83191.0,83190.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1741845510526,0.18693505,83191.0,83190.0,0.6114363]
["bitfinex-derivatives","BTCF0:USTF0",1741845510725,0.06672015,83191.0,83190.0,0.6114363]
["bitfinex-derivatives","BTCF0:USTF0",1741845514025,0.00012015,83191.0,83190.0,0.6114363]
["bitfinex-derivatives","BTCF0:USTF0",1741845515433,5e-08,83191.0,83190.0,0.83164233]
["bitfinex-derivatives","BTCF0:USTF0",1741845516532,5e-08,83191.0,83190.0,0.6114363]
["bitfinex-derivatives","BTCF0:USTF0",1741845516834,5e-08,83191.0,83190.0,0.6104363]
["bitfinex-derivatives","BTCF0:USTF0",1741845517338,5e-08,83191.0,83190.0,0.73064233]
["bitfinex-derivatives","BTCF0:USTF0",1741845517630,5e-08,83191.0,83190.0,0.6094363]
["bitfinex-derivatives","BTCF0:USTF0",1741845518236,0.03430005,83191.0,83190.0,0.6094363]
["bitfinex-derivatives","BTCF0:USTF0",1741845519934,5e-08,83191.0,83190.0,0.6094363]
["bitfinex-derivatives","BTCF0:USTF0",1741845521329,5e-08,83191.0,83190.0,0.72964233]
["bitfinex-derivatives","BTCF0:USTF0",1741845523446,5e-08,83191.0,83190.0,0.6093963]
["bitfinex-derivatives","BTCF0:USTF0",1741845524237,5e-08,83191.0,83190.0,0.96499835]
["bitfinex-derivatives","BTCF0:USTF0",1741845528038,5e-08,83191.0,83190.0,0.96959884]
["bitfinex-derivatives","BTCF0:USTF0",1741845529137,0.28248642,83191.0,83190.0,0.59037974]
["bitfinex-derivatives","BTCF0:USTF0",1741845529341,0.120238,83175.0,83169.0,0.00189609]
["bitfinex-derivatives","BTCF0:USTF0",1741845529852,0.13257211,83175.0,83169.0,0.00189609]
["bitfinex-derivatives","BTCF0:USTF0",1741845530246,0.19867211,83175.0,83169.0,0.00189609]
["bitfinex-derivatives","BTCF0:USTF0",1741845530641,0.19867211,83175.0,83174.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1741845531541,0.22843411,83175.0,83169.0,0.00189609]
["bitfinex-derivatives","BTCF0:USTF0",1741845531745,0.1202452,83170.0,83169.0,0.00189609]
["bitfinex-derivatives","BTCF0:USTF0",1741845532137,0.1202452,83170.0,83169.0,0.33832919]
["bitfinex-derivatives","BTCF0:USTF0",1741845532344,0.0326,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741845532657,0.0316,83171.0,83170.0,0.37691468]
["bitfinex-derivatives","BTCF0:USTF0",1741845532947,0.0316,83171.0,83170.0,0.41131468]
["bitfinex-derivatives","BTCF0:USTF0",1741845533349,0.1518438,83171.0,83170.0,0.41131468]
["bitfinex-derivatives","BTCF0:USTF0",1741845533651,0.1518438,83171.0,83170.0,0.3646452]
["bitfinex-derivatives","BTCF0:USTF0",1741845534543,0.1518438,83171.0,83170.0,0.5214852]
["bitfinex-derivatives","BTCF0:USTF0",1741845536045,0.1558438,83171.0,83170.0,0.5214852]
["bitfinex-derivatives","BTCF0:USTF0",1741845538140,0.26322163,83171.0,83170.0,0.5214852]
["bitfinex-derivatives","BTCF0:USTF0",1741845540350,0.14297783,83171.0,83170.0,0.5214852]
["bitfinex-derivatives","BTCF0:USTF0",1741845540550,0.11137783,83171.0,83170.0,0.5745852]
["bitfinex-derivatives","BTCF0:USTF0",1741845541855,0.10937783,83171.0,83170.0,0.69482013]
["bitfinex-derivatives","BTCF0:USTF0",1741845542046,0.10937783,83171.0,83170.0,0.70702622]
["bitfinex-derivatives","BTCF0:USTF0",1741845544357,0.22762163,83171.0,83170.0,0.4521452]
["bitfinex-derivatives","BTCF0:USTF0",1741845544551,0.22762163,83171.0,83170.0,0.5746252]
["bitfinex-derivatives","BTCF0:USTF0",1741845545171,0.29402163,83171.0,83170.0,0.5415252]
["bitfinex-derivatives","BTCF0:USTF0",1741845545351,0.29402163,83171.0,83170.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1741845545553,0.1866438,83171.0,83170.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1741845546152,0.0664,83171.0,83169.0,0.00189609]
["bitfinex-derivatives","BTCF0:USTF0",1741845546347,0.1202452,83170.0,83169.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741845546547,0.1320392,83170.0,83169.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741845546759,0.1992392,83170.0,83169.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741845547353,0.1992392,83170.0,83169.0,0.12033924]
["bitfinex-derivatives","BTCF0:USTF0",1741845548565,0.2012392,83170.0,83169.0,0.12033924]
["bitfinex-derivatives","BTCF0:USTF0",1741845548867,0.25969534,83170.0,83169.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741845549255,0.25969534,83170.0,83169.0,0.12033924]
["bitfinex-derivatives","BTCF0:USTF0",1741845549455,0.24790134,83170.0,83169.0,0.12033924]
["bitfinex-derivatives","BTCF0:USTF0",1741845549655,0.24790134,83170.0,83169.0,0.15453924]
["bitfinex-derivatives","BTCF0:USTF0",1741845549862,0.12765614,83170.0,83169.0,0.18953924]
["bitfinex-derivatives","BTCF0:USTF0",1741845550062,0.12765614,83170.0,83169.0,0.24953924]
["bitfinex-derivatives","BTCF0:USTF0",1741845550262,0.12765614,83170.0,83169.0,0.28433924]
["bitfinex-derivatives","BTCF0:USTF0",1741845550657,0.12765614,83170.0,83169.0,0.30433924]
["bitfinex-derivatives","BTCF0:USTF0",1741845550859,0.12765614,83170.0,83169.0,0.28433924]
["bitfinex-derivatives","BTCF0:USTF0",1741845551064,0.24790134,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845551262,0.12765614,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845552065,0.0692,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845552361,0.1894452,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845557159,0.0692,83170.0,83169.0,0.42681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845557466,0.1222452,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845558152,0.1547452,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845559165,0.1547452,83170.0,83169.0,0.62326435]
["bitfinex-derivatives","BTCF0:USTF0",1741845559766,0.1891452,83170.0,83169.0,0.62326435]
["bitfinex-derivatives","BTCF0:USTF0",1741845561966,0.1891452,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845563071,0.002,83170.0,83169.0,0.42681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845563368,0.002,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845563672,0.1222452,83170.0,83169.0,0.40681924]
["bitfinex-derivatives","BTCF0:USTF0",1741845563871,0.1222452,83170.0,83169.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741845564067,0.1202496,83167.0,83166.0,0.21644511]
["bitfinex-derivatives","BTCF0:USTF0",1741845564269,0.1202496,83167.0,83166.0,0.33669611]
["bitfinex-derivatives","BTCF0:USTF0",1741845564665,0.1521496,83167.0,83166.0,0.37019611]
["bitfinex-derivatives","BTCF0:USTF0",1741845565064,0.1521496,83167.0,83166.0,0.153751]
["bitfinex-derivatives","BTCF0:USTF0",1741845565466,0.1521496,83167.0,83166.0,0.185951]
["bitfinex-derivatives","BTCF0:USTF0",1741845565671,0.1521496,83167.0,83166.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741845566471,0.120251,83166.0,83165.0,0.28859348]
["bitfinex-derivatives","BTCF0:USTF0",1741845566775,0.152051,83166.0,83165.0,0.28859348]
["bitfinex-derivatives","BTCF0:USTF0",1741845567779,0.154051,83166.0,83165.0,0.28859348]
["bitfinex-derivatives","BTCF0:USTF0",1741845569483,0.1202554,83163.0,83162.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845570768,0.1222554,83163.0,83162.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845572479,0.18071697,83163.0,83162.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845583090,0.39611458,83163.0,83162.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845586591,0.18071697,83163.0,83162.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845591186,0.18071697,83163.0,83158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741845591394,0.1202611,83159.0,83158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741845592284,0.1866611,83159.0,83158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741845594396,0.24512267,83159.0,83158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741845594589,0.1866611,83159.0,83158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741845595392,0.1540611,83159.0,83158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741845595593,0.0601283,83163.0,83158.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741845595793,0.0658,83168.0,83158.0,0.1503306]
["bitfinex-derivatives","BTCF0:USTF0",1741845595998,0.1803837,83165.0,83164.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1741845596588,0.1803837,83165.0,83164.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1741845596989,0.1803837,83165.0,83164.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741845597187,0.1803837,83165.0,83164.0,0.1867539]
["bitfinex-derivatives","BTCF0:USTF0",1741845597793,0.1823837,83165.0,83164.0,0.1867539]
["bitfinex-derivatives","BTCF0:USTF0",1741845598289,0.002,83165.0,83164.0,0.2067539]
["bitfinex-derivatives","BTCF0:USTF0",1741845598600,0.1222525,83165.0,83164.0,0.1867539]
["bitfinex-derivatives","BTCF0:USTF0",1741845600100,0.18071525,83165.0,83164.0,0.1867539]
["bitfinex-derivatives","BTCF0:USTF0",1741845600294,0.002,83165.0,83164.0,0.3167539]
["bitfinex-derivatives","BTCF0:USTF0",1741845600493,0.002,83165.0,83164.0,0.3867539]
["bitfinex-derivatives","BTCF0:USTF0",1741845600893,0.00018038,83174.0,83164.0,0.2784208]
["bitfinex-derivatives","BTCF0:USTF0",1741845601094,0.00018038,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741845601587,0.00018038,83174.0,83172.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741845601797,0.1202409,83173.0,83172.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1741845601998,0.1202409,83173.0,83172.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741845602193,0.0668,83173.0,83159.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741845602399,0.0668,83173.0,83160.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741845602400,0.1202582,83161.0,83160.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741845602600,0.1202582,83161.0,83160.0,0.2220597]
["bitfinex-derivatives","BTCF0:USTF0",1741845602996,0.13254779,83161.0,83160.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741845603602,0.13254779,83161.0,83160.0,0.2220597]
["bitfinex-derivatives","BTCF0:USTF0",1741845603900,0.13354779,83161.0,83160.0,0.2220597]
["bitfinex-derivatives","BTCF0:USTF0",1741845604290,0.001,83161.0,83160.0,0.2220597]
["bitfinex-derivatives","BTCF0:USTF0",1741845604497,0.1212582,83161.0,83160.0,0.2420597]
["bitfinex-derivatives","BTCF0:USTF0",1741845604697,0.1212582,83161.0,83160.0,0.2620597]
["bitfinex-derivatives","BTCF0:USTF0",1741845605101,0.1212582,83161.0,83160.0,0.2220597]
["bitfinex-derivatives","BTCF0:USTF0",1741845605300,0.1212582,83161.0,83160.0,0.2420597]
["bitfinex-derivatives","BTCF0:USTF0",1741845605699,0.1212582,83161.0,83160.0,0.43827855]
["bitfinex-derivatives","BTCF0:USTF0",1741845606408,0.1212582,83161.0,83160.0,0.31801885]
["bitfinex-derivatives","BTCF0:USTF0",1741845606700,0.1212582,83161.0,83160.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741845606904,0.1212582,83161.0,83160.0,0.14130089]
["bitfinex-derivatives","BTCF0:USTF0",1741845607206,0.1212582,83161.0,83160.0,0.17130089]
["bitfinex-derivatives","BTCF0:USTF0",1741845607408,0.1212582,83161.0,83160.0,0.14130089]
["bitfinex-derivatives","BTCF0:USTF0",1741845608106,0.1212582,83161.0,83160.0,0.17550089]
["bitfinex-derivatives","BTCF0:USTF0",1741845608903,0.1212582,83161.0,83160.0,0.05524119]
["bitfinex-derivatives","BTCF0:USTF0",1741845609107,0.1212582,83161.0,83160.0,0.02104119]
["bitfinex-derivatives","BTCF0:USTF0",1741845609309,0.17972201,83161.0,83160.0,0.02104119]
["bitfinex-derivatives","BTCF0:USTF0",1741845609499,0.24552201,83161.0,83160.0,0.02104119]
["bitfinex-derivatives","BTCF0:USTF0",1741845610202,0.1202655,83156.0,83155.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741845610705,0.1859655,83156.0,83155.0,0.1530669]
["bitfinex-derivatives","BTCF0:USTF0",1741845610905,0.1202655,83156.0,83155.0,0.1530669]
["bitfinex-derivatives","BTCF0:USTF0",1741845611211,0.05946381,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741845611509,0.17972201,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741845612208,0.05946381,83161.0,83160.0,0.2176597]
["bitfinex-derivatives","BTCF0:USTF0",1741845612405,0.05846381,83161.0,83160.0,0.2176597]
["bitfinex-derivatives","BTCF0:USTF0",1741845612606,0.21688269,83164.0,83160.0,0.2176597]
["bitfinex-derivatives","BTCF0:USTF0",1741845612607,0.21524269,83162.0,83160.0,0.2176597]
["bitfinex-derivatives","BTCF0:USTF0",1741845612815,0.25301686,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741845613008,0.37153625,83174.0,83173.0,0.1302409]
["bitfinex-derivatives","BTCF0:USTF0",1741845613902,0.37153625,83174.0,83173.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1741845615216,0.37253625,83174.0,83173.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1741845615712,0.12141978,83174.0,83173.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1741845616113,0.15351978,83174.0,83173.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1741845616999,0.15351978,83174.0,83173.0,0.2177409]
["bitfinex-derivatives","BTCF0:USTF0",1741845619011,0.00118038,83174.0,83173.0,0.2177409]
["bitfinex-derivatives","BTCF0:USTF0",1741845619210,0.12141978,83174.0,83173.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1741845620612,0.00118038,83174.0,83173.0,0.2577409]
["bitfinex-derivatives","BTCF0:USTF0",1741845620811,0.0601039,83196.0,83195.0,0.0601033]
["bitfinex-derivatives","BTCF0:USTF0",1741845621305,0.07192484,83196.0,83195.0,0.0601033]
["bitfinex-derivatives","BTCF0:USTF0",1741845621510,0.1202279,83182.0,83181.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1741845621715,0.1202279,83182.0,83181.0,0.2526282]
["bitfinex-derivatives","BTCF0:USTF0",1741845622115,0.1202279,83182.0,83181.0,0.3152282]
["bitfinex-derivatives","BTCF0:USTF0",1741845622315,0.1202279,83182.0,83181.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741845622510,0.2160279,83182.0,83181.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741845622716,0.1192366,83176.0,83175.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1741845622912,0.1192366,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741845623414,0.1202394,83174.0,83173.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845624208,0.1851394,83174.0,83173.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845624812,0.1851394,83174.0,83173.0,0.03368038]
["bitfinex-derivatives","BTCF0:USTF0",1741845625016,0.0601163,83179.0,83178.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1741845625320,0.0923163,83179.0,83178.0,0.0936156]
["bitfinex-derivatives","BTCF0:USTF0",1741845625509,0.0923163,83179.0,83178.0,0.1246156]
["bitfinex-derivatives","BTCF0:USTF0",1741845625812,0.0117996,83184.0,83178.0,0.1246156]
["bitfinex-derivatives","BTCF0:USTF0",1741845625813,0.22749731,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741845626709,0.10727261,83185.0,83184.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1741845626914,0.10727261,83185.0,83184.0,0.140225]
["bitfinex-derivatives","BTCF0:USTF0",1741845627112,0.1202217,83187.0,83186.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741845627415,0.26324995,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741845627615,0.26324995,83188.0,83187.0,0.1857207]
["bitfinex-derivatives","BTCF0:USTF0",1741845628604,0.26324995,83188.0,83187.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1741845629015,0.1222198,83188.0,83187.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1741845630910,0.1541198,83188.0,83187.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1741845634421,0.1541198,83188.0,83187.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1741845634605,0.1541198,83188.0,83187.0,0.1877207]
["bitfinex-derivatives","BTCF0:USTF0",1741845634809,0.002,83188.0,83187.0,0.3300807]
["bitfinex-derivatives","BTCF0:USTF0",1741845635119,0.002,83188.0,83187.0,0.3400807]
["bitfinex-derivatives","BTCF0:USTF0",1741845635611,0.1222192,83188.0,83187.0,0.3400807]
["bitfinex-derivatives","BTCF0:USTF0",1741845635812,0.002,83188.0,83187.0,0.3400807]
["bitfinex-derivatives","BTCF0:USTF0",1741845636007,0.00018038,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741845636217,0.12039668,83190.0,83189.0,0.1302178]
["bitfinex-derivatives","BTCF0:USTF0",1741845636513,0.12039668,83190.0,83189.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1741845636723,0.00018038,83190.0,83189.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1741845637820,0.00018038,83190.0,83189.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1741845638322,0.12039668,83190.0,83189.0,0.1974178]
["bitfinex-derivatives","BTCF0:USTF0",1741845638523,0.13248322,83190.0,83189.0,0.3197778]
["bitfinex-derivatives","BTCF0:USTF0",1741845638720,0.13248322,83190.0,83189.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1741845639117,0.19688322,83190.0,83189.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1741845639319,0.19688322,83190.0,83189.0,0.3197778]
["bitfinex-derivatives","BTCF0:USTF0",1741845639922,0.19688322,83190.0,83189.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1741845640827,0.19688322,83190.0,83189.0,0.3197778]
["bitfinex-derivatives","BTCF0:USTF0",1741845641023,0.18479668,83190.0,83189.0,0.3197778]
["bitfinex-derivatives","BTCF0:USTF0",1741845641325,0.00018038,83190.0,83189.0,0.3397778]
["bitfinex-derivatives","BTCF0:USTF0",1741845642020,0.1,83200.0,83189.0,0.23150927]
["bitfinex-derivatives","BTCF0:USTF0",1741845642222,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741845642529,0.1,83200.0,83199.0,0.1502033]
["bitfinex-derivatives","BTCF0:USTF0",1741845643129,0.1,83200.0,83199.0,0.2143033]
["bitfinex-derivatives","BTCF0:USTF0",1741845643627,0.2202019,83200.0,83199.0,0.1943033]
["bitfinex-derivatives","BTCF0:USTF0",1741845644128,0.2202019,83200.0,83199.0,0.1953033]
["bitfinex-derivatives","BTCF0:USTF0",1741845644528,0.2840019,83200.0,83199.0,0.1953033]
["bitfinex-derivatives","BTCF0:USTF0",1741845645921,0.2840019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845646331,0.2512019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845646632,0.2512019,83200.0,83199.0,0.2163033]
["bitfinex-derivatives","BTCF0:USTF0",1741845646823,0.2512019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845647023,0.2512019,83200.0,83199.0,0.20864164]
["bitfinex-derivatives","BTCF0:USTF0",1741845647421,0.2512019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845649435,0.1,83200.0,83199.0,0.2063033]
["bitfinex-derivatives","BTCF0:USTF0",1741845650133,0.2202019,83200.0,83199.0,0.2063033]
["bitfinex-derivatives","BTCF0:USTF0",1741845650732,0.2202019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845651331,0.2819019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845651528,0.2819019,83200.0,83199.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741845651724,0.2819019,83200.0,83199.0,0.1963033]
["bitfinex-derivatives","BTCF0:USTF0",1741845653930,0.2819019,83200.0,83199.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741845654338,0.2819019,83200.0,83199.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741845655234,0.2819019,83200.0,83199.0,0.1632033]
["bitfinex-derivatives","BTCF0:USTF0",1741845656942,0.2819019,83200.0,83199.0,0.1832033]
["bitfinex-derivatives","BTCF0:USTF0",1741845657438,0.2819019,83200.0,83199.0,0.1632033]
["bitfinex-derivatives","BTCF0:USTF0",1741845657635,0.2819019,83200.0,83199.0,0.1832033]
["bitfinex-derivatives","BTCF0:USTF0",1741845657835,0.2819019,83200.0,83199.0,0.1632033]
["bitfinex-derivatives","BTCF0:USTF0",1741845659240,0.2819019,83200.0,83199.0,0.1949033]
["bitfinex-derivatives","BTCF0:USTF0",1741845659943,0.2819019,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845660641,0.2819019,83200.0,83199.0,0.1949033]
["bitfinex-derivatives","BTCF0:USTF0",1741845663040,0.1617,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845663342,0.1,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845663541,0.2202019,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845663733,0.2202019,83200.0,83199.0,0.1949033]
["bitfinex-derivatives","BTCF0:USTF0",1741845664438,0.1,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845665252,0.2202019,83200.0,83199.0,0.1949033]
["bitfinex-derivatives","BTCF0:USTF0",1741845665941,0.2202019,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845666335,0.1,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845667740,0.2202019,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845668243,0.1,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845669140,0.2202019,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845669341,0.2202019,83200.0,83199.0,0.1949033]
["bitfinex-derivatives","BTCF0:USTF0",1741845670547,0.2202019,83200.0,83199.0,0.2149033]
["bitfinex-derivatives","BTCF0:USTF0",1741845670743,0.2202019,83200.0,83199.0,0.20729793]
["bitfinex-derivatives","BTCF0:USTF0",1741845671049,0.2202019,83200.0,83199.0,0.34957793]
["bitfinex-derivatives","BTCF0:USTF0",1741845671644,0.2202019,83200.0,83199.0,0.57788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845671853,0.2202019,83200.0,83199.0,0.55788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845672242,0.2202019,83200.0,83199.0,0.57788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845672641,0.2202019,83200.0,83199.0,0.55788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845673050,0.2202019,83200.0,83199.0,0.56788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845673442,0.2202019,83200.0,83199.0,0.57788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845673638,0.2202019,83200.0,83199.0,0.55788578]
["bitfinex-derivatives","BTCF0:USTF0",1741845673854,0.2202019,83200.0,83199.0,0.55790231]
["bitfinex-derivatives","BTCF0:USTF0",1741845674352,0.2202019,83200.0,83199.0,0.34198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845674550,0.2202019,83200.0,83199.0,0.36198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845675451,0.2202019,83200.0,83199.0,0.38198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845677048,0.2202019,83200.0,83199.0,0.36198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845677248,0.2202019,83200.0,83199.0,0.34198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845677447,0.2202019,83200.0,83199.0,0.35198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845678055,0.2202019,83200.0,83199.0,0.34198909]
["bitfinex-derivatives","BTCF0:USTF0",1741845679053,0.2202019,83200.0,83199.0,0.32957793]
["bitfinex-derivatives","BTCF0:USTF0",1741845679650,0.2202019,83200.0,83199.0,0.32807793]
["bitfinex-derivatives","BTCF0:USTF0",1741845680049,0.2202019,83200.0,83199.0,0.34055465]
["bitfinex-derivatives","BTCF0:USTF0",1741845681161,0.2202019,83200.0,83199.0,0.21827465]
["bitfinex-derivatives","BTCF0:USTF0",1741845681363,0.2202019,83200.0,83199.0,0.34051465]
["bitfinex-derivatives","BTCF0:USTF0",1741845681560,0.2202019,83200.0,83199.0,0.34045815]
["bitfinex-derivatives","BTCF0:USTF0",1741845681856,0.22028841,83200.0,83199.0,0.02681485]
["bitfinex-derivatives","BTCF0:USTF0",1741845683057,0.22028841,83200.0,83199.0,0.15459793]
["bitfinex-derivatives","BTCF0:USTF0",1741845683246,0.22028841,83200.0,83199.0,0.14459793]
["bitfinex-derivatives","BTCF0:USTF0",1741845683661,0.22028841,83200.0,83199.0,0.22969793]
["bitfinex-derivatives","BTCF0:USTF0",1741845684063,0.10008651,83200.0,83199.0,0.22969793]
["bitfinex-derivatives","BTCF0:USTF0",1741845684255,0.22028841,83200.0,83199.0,0.22969793]
["bitfinex-derivatives","BTCF0:USTF0",1741845684765,0.22028841,83200.0,83199.0,0.20969793]
["bitfinex-derivatives","BTCF0:USTF0",1741845684965,0.22028841,83200.0,83199.0,0.23193569]
["bitfinex-derivatives","BTCF0:USTF0",1741845685164,0.22028841,83200.0,83199.0,0.22193569]
["bitfinex-derivatives","BTCF0:USTF0",1741845685566,0.22028841,83200.0,83199.0,0.24193569]
["bitfinex-derivatives","BTCF0:USTF0",1741845685754,0.10008651,83200.0,83199.0,0.24193569]
["bitfinex-derivatives","BTCF0:USTF0",1741845686156,0.22028841,83200.0,83199.0,0.24193569]
["bitfinex-derivatives","BTCF0:USTF0",1741845686657,0.22028841,83200.0,83199.0,0.22193569]
["bitfinex-derivatives","BTCF0:USTF0",1741845687154,0.22028841,83200.0,83199.0,0.03663239]
["bitfinex-derivatives","BTCF0:USTF0",1741845687359,0.22028841,83200.0,83199.0,0.02439463]
["bitfinex-derivatives","BTCF0:USTF0",1741845687557,0.22028841,83200.0,83199.0,0.03675411]
["bitfinex-derivatives","BTCF0:USTF0",1741845688064,0.22028841,83200.0,83199.0,0.01439463]
["bitfinex-derivatives","BTCF0:USTF0",1741845690062,0.22028841,83200.0,83199.0,0.02663092]
["bitfinex-derivatives","BTCF0:USTF0",1741845690269,0.22028841,83200.0,83199.0,0.14683422]
["bitfinex-derivatives","BTCF0:USTF0",1741845691068,0.22028841,83200.0,83199.0,0.02663092]
["bitfinex-derivatives","BTCF0:USTF0",1741845691558,0.31608841,83200.0,83199.0,0.02663092]
["bitfinex-derivatives","BTCF0:USTF0",1741845693376,0.31608841,83200.0,83199.0,0.0266662]
["bitfinex-derivatives","BTCF0:USTF0",1741845693577,0.31608841,83200.0,83199.0,0.01439463]
["bitfinex-derivatives","BTCF0:USTF0",1741845694468,0.31608841,83200.0,83199.0,0.02666469]
["bitfinex-derivatives","BTCF0:USTF0",1741845698984,0.16408651,83200.0,83199.0,0.15459793]
["bitfinex-derivatives","BTCF0:USTF0",1741845699285,0.10008651,83200.0,83199.0,0.15459793]
["bitfinex-derivatives","BTCF0:USTF0",1741845699683,0.10008651,83200.0,83199.0,0.25531328]
["bitfinex-derivatives","BTCF0:USTF0",1741845700288,0.22028841,83200.0,83199.0,0.25531328]
["bitfinex-derivatives","BTCF0:USTF0",1741845700490,0.22028841,83200.0,83199.0,0.22334427]
["bitfinex-derivatives","BTCF0:USTF0",1741845700675,0.22028841,83200.0,83199.0,0.10314097]
["bitfinex-derivatives","BTCF0:USTF0",1741845700881,0.22028841,83200.0,83199.0,0.06964097]
["bitfinex-derivatives","BTCF0:USTF0",1741845701081,0.22028841,83200.0,83199.0,0.02694097]
["bitfinex-derivatives","BTCF0:USTF0",1741845701280,0.25338841,83200.0,83199.0,0.02694097]
["bitfinex-derivatives","BTCF0:USTF0",1741845701578,0.25338841,83200.0,83199.0,0.02692191]
["bitfinex-derivatives","BTCF0:USTF0",1741845702187,0.25338841,83200.0,83199.0,0.09182191]
["bitfinex-derivatives","BTCF0:USTF0",1741845704285,0.25338841,83200.0,83199.0,0.07929463]
["bitfinex-derivatives","BTCF0:USTF0",1741845705190,0.25338841,83200.0,83199.0,0.09179815]
["bitfinex-derivatives","BTCF0:USTF0",1741845705388,0.25338841,83200.0,83199.0,0.05849815]
["bitfinex-derivatives","BTCF0:USTF0",1741845705579,0.25338841,83200.0,83199.0,0.02689815]
["bitfinex-derivatives","BTCF0:USTF0",1741845707381,0.25338841,83200.0,83199.0,0.02684849]
["bitfinex-derivatives","BTCF0:USTF0",1741845708388,0.25338841,83200.0,83199.0,0.14705179]
["bitfinex-derivatives","BTCF0:USTF0",1741845708685,0.25338841,83200.0,83199.0,0.02684849]
["bitfinex-derivatives","BTCF0:USTF0",1741845709283,0.25338841,83200.0,83199.0,0.02684355]
["bitfinex-derivatives","BTCF0:USTF0",1741845709587,0.49155907,83200.0,83199.0,0.04549463]
["bitfinex-derivatives","BTCF0:USTF0",1741845709887,0.49155907,83200.0,83199.0,0.07959463]
["bitfinex-derivatives","BTCF0:USTF0",1741845710588,0.49155907,83200.0,83199.0,0.09204627]
["bitfinex-derivatives","BTCF0:USTF0",1741845711892,0.49155907,83200.0,83199.0,0.21224957]
["bitfinex-derivatives","BTCF0:USTF0",1741845712483,0.49155907,83200.0,83199.0,0.09204627]
["bitfinex-derivatives","BTCF0:USTF0",1741845713090,0.25338841,83200.0,83199.0,0.07959463]
["bitfinex-derivatives","BTCF0:USTF0",1741845713293,0.25338841,83200.0,83199.0,0.09220938]
["bitfinex-derivatives","BTCF0:USTF0",1741845713692,0.25338841,83200.0,83199.0,0.02700938]
["bitfinex-derivatives","BTCF0:USTF0",1741845715095,0.25338841,83200.0,83199.0,0.01439463]
["bitfinex-derivatives","BTCF0:USTF0",1741845715293,0.25338841,83200.0,83199.0,0.0269504]
["bitfinex-derivatives","BTCF0:USTF0",1741845717096,0.28718841,83200.0,83199.0,0.0269504]
["bitfinex-derivatives","BTCF0:USTF0",1741845719700,0.34563073,83200.0,83199.0,0.0269504]
["bitfinex-derivatives","BTCF0:USTF0",1741845720896,0.34563073,83200.0,83199.0,0.02705123]
["bitfinex-derivatives","BTCF0:USTF0",1741845721404,0.27873073,83200.0,83199.0,0.02705123]
["bitfinex-derivatives","BTCF0:USTF0",1741845721700,0.27873073,83200.0,83199.0,0.14725453]
["bitfinex-derivatives","BTCF0:USTF0",1741845721902,0.27873073,83200.0,83199.0,0.21125453]
["bitfinex-derivatives","BTCF0:USTF0",1741845722602,0.27873073,83200.0,83199.0,0.21130367]
["bitfinex-derivatives","BTCF0:USTF0",1741845726006,0.22028841,83200.0,83199.0,0.21130367]
["bitfinex-derivatives","BTCF0:USTF0",1741845726303,0.22028841,83200.0,83199.0,0.09110037]
["bitfinex-derivatives","BTCF0:USTF0",1741845726507,0.28258841,83200.0,83199.0,0.09110037]
["bitfinex-derivatives","BTCF0:USTF0",1741845727007,0.22028841,83200.0,83199.0,0.23130367]
["bitfinex-derivatives","BTCF0:USTF0",1741845727193,0.10008651,83200.0,83199.0,0.23130367]
["bitfinex-derivatives","BTCF0:USTF0",1741845727392,0.10008651,83200.0,83199.0,0.45130367]
["bitfinex-derivatives","BTCF0:USTF0",1741845728708,0.17931398,83206.0,83205.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1741845728909,0.17931398,83206.0,83205.0,0.26510044]
["bitfinex-derivatives","BTCF0:USTF0",1741845728910,0.29950718,83206.0,83205.0,0.26510044]
["bitfinex-derivatives","BTCF0:USTF0",1741845729713,0.29950718,83206.0,83205.0,0.33150044]
["bitfinex-derivatives","BTCF0:USTF0",1741845730001,0.29950718,83206.0,83205.0,0.20130574]
["bitfinex-derivatives","BTCF0:USTF0",1741845730002,0.1201932,83206.0,83205.0,0.20130574]
["bitfinex-derivatives","BTCF0:USTF0",1741845730399,0.1538932,83206.0,83205.0,0.20130574]
["bitfinex-derivatives","BTCF0:USTF0",1741845730705,0.1538932,83206.0,83205.0,0.20230574]
["bitfinex-derivatives","BTCF0:USTF0",1741845730913,0.1538932,83206.0,83205.0,0.08110574]
["bitfinex-derivatives","BTCF0:USTF0",1741845731100,0.1538932,83206.0,83205.0,0.01470574]
["bitfinex-derivatives","BTCF0:USTF0",1741845733300,0.1538932,83206.0,83205.0,0.13490044]
["bitfinex-derivatives","BTCF0:USTF0",1741845734200,0.1538932,83206.0,83205.0,0.20040044]
["bitfinex-derivatives","BTCF0:USTF0",1741845734802,0.1538932,83206.0,83205.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1741845736107,0.1538932,83206.0,83205.0,0.20040044]
["bitfinex-derivatives","BTCF0:USTF0",1741845737202,0.1538932,83206.0,83205.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1741845737408,0.1538932,83206.0,83205.0,0.01470574]
["bitfinex-derivatives","BTCF0:USTF0",1741845737911,0.0337,83206.0,83199.0,0.01239463]
["bitfinex-derivatives","BTCF0:USTF0",1741845738202,0.1027619,83200.0,83199.0,0.01239463]
["bitfinex-derivatives","BTCF0:USTF0",1741845738404,0.1027619,83200.0,83199.0,0.02488137]
["bitfinex-derivatives","BTCF0:USTF0",1741845738807,0.1027619,83200.0,83199.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1741845739010,0.1660619,83200.0,83199.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1741845739510,0.1660619,83200.0,83199.0,0.01239463]
["bitfinex-derivatives","BTCF0:USTF0",1741845740109,0.1660619,83200.0,83199.0,0.01339463]
["bitfinex-derivatives","BTCF0:USTF0",1741845740515,0.40381909,83200.0,83199.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845740805,0.1202134,83192.0,83187.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741845741013,0.1192134,83192.0,83187.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741845741202,0.1192134,83192.0,83188.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741845741604,0.2175134,83192.0,83188.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741845742206,0.2185134,83192.0,83188.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741845742616,0.23069944,83192.0,83188.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741845743219,0.23269944,83192.0,83188.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741845749823,0.23269944,83192.0,83187.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741845750226,0.23269944,83192.0,83188.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741845750922,0.23269944,83192.0,83191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741845751315,0.26348604,83192.0,83170.0,0.21607728]
["bitfinex-derivatives","BTCF0:USTF0",1741845751514,0.1202409,83173.0,83172.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741845751919,0.1202409,83173.0,83170.0,0.21607728]
["bitfinex-derivatives","BTCF0:USTF0",1741845751920,0.1202438,83171.0,83170.0,0.21607728]
["bitfinex-derivatives","BTCF0:USTF0",1741845752321,0.1202452,83170.0,83169.0,0.21607728]
["bitfinex-derivatives","BTCF0:USTF0",1741845752619,0.1538452,83170.0,83169.0,0.21607728]
["bitfinex-derivatives","BTCF0:USTF0",1741845752819,0.1202539,83164.0,83163.0,0.28835479]
["bitfinex-derivatives","BTCF0:USTF0",1741845753226,0.1202539,83164.0,83163.0,0.25115689]
["bitfinex-derivatives","BTCF0:USTF0",1741845753525,0.1202669,83155.0,83146.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741845753827,0.1142669,83155.0,83146.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741845754213,0.1142669,83155.0,83154.0,0.36044349]
["bitfinex-derivatives","BTCF0:USTF0",1741845754413,0.1829669,83155.0,83154.0,0.36044349]
["bitfinex-derivatives","BTCF0:USTF0",1741845754922,0.1819669,83155.0,83154.0,0.36044349]
["bitfinex-derivatives","BTCF0:USTF0",1741845755919,0.3041669,83155.0,83154.0,0.36044349]
["bitfinex-derivatives","BTCF0:USTF0",1741845756122,0.1202785,83147.0,83146.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845756626,0.1192785,83147.0,83146.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845756824,0.1192785,83147.0,83133.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741845756825,0.1202973,83134.0,83133.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741845757019,0.1203089,83126.0,83125.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1741845757624,0.13218717,83126.0,83125.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1741845757822,0.12918717,83126.0,83125.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1741845758025,0.16158717,83126.0,83125.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1741845758731,0.1243089,83126.0,83125.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1741845759420,0.004,83126.0,83125.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1741845759726,0.004,83126.0,83125.0,0.18953893]
["bitfinex-derivatives","BTCF0:USTF0",1741845759922,0.004,83126.0,83125.0,0.37953893]
["bitfinex-derivatives","BTCF0:USTF0",1741845760225,0.1202823,83145.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741845760430,0.1202843,83143.0,83133.0,0.4324987]
["bitfinex-derivatives","BTCF0:USTF0",1741845760623,0.0319,83156.0,83133.0,0.32413011]
["bitfinex-derivatives","BTCF0:USTF0",1741845760822,0.1202716,83153.0,83152.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1741845761020,0.29958558,83153.0,83152.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1741845761320,0.29958558,83153.0,83151.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741845761321,0.1202713,83152.0,83151.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741845761526,0.1521713,83152.0,83151.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741845763124,0.1850713,83152.0,83151.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741845763324,0.1202828,83144.0,83143.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845763528,0.1202973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845763915,0.1192973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845764631,0.1182973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845765227,0.1222973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845766623,0.1272973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845767025,0.1604973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845769021,0.1272973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845771225,0.1609973,83134.0,83133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741845774033,0.1203002,83132.0,83131.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741845774735,0.1543002,83132.0,83131.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741845775239,0.1203089,83126.0,83125.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1741845775930,0.0662,83127.0,83107.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741845776130,0.1203335,83109.0,83108.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741845776337,0.1203335,83109.0,83108.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741845777031,0.12042668,83109.0,83108.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741845777332,0.12042668,83109.0,83108.0,0.2657349]
["bitfinex-derivatives","BTCF0:USTF0",1741845777535,0.12042668,83109.0,83108.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741845778031,0.12042668,83109.0,83108.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741845778032,0.12142668,83109.0,83108.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741845778235,0.12142668,83109.0,83108.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741845780327,0.19072668,83109.0,83108.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741845781238,0.19072668,83109.0,83100.0,0.10018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845781239,0.07039318,83109.0,83100.0,0.10018038]
["bitfinex-derivatives","BTCF0:USTF0",1741845781428,0.1203451,83101.0,83100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845782331,0.1203451,83101.0,83100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741845782534,0.1203814,83076.0,83060.0,0.49273408]
["bitfinex-derivatives","BTCF0:USTF0",1741845782735,0.1203885,83071.0,83070.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741845782938,0.00011,83075.0,83070.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1741845783140,0.00011,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741845783341,0.00011,83075.0,83074.0,0.2703842]
["bitfinex-derivatives","BTCF0:USTF0",1741845784135,0.00011,83075.0,83074.0,0.3049842]
["bitfinex-derivatives","BTCF0:USTF0",1741845784537,0.00111,83075.0,83074.0,0.3049842]
["bitfinex-derivatives","BTCF0:USTF0",1741845785352,0.00018049,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741845785540,0.12055739,83079.0,83078.0,0.1803784]
["bitfinex-derivatives","BTCF0:USTF0",1741845785739,0.12055739,83079.0,83078.0,0.2149784]
["bitfinex-derivatives","BTCF0:USTF0",1741845786046,0.12055739,83079.0,83078.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741845786443,0.12155739,83079.0,83078.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741845786636,0.18885739,83079.0,83078.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741845787035,0.00118049,83079.0,83078.0,0.1949784]
["bitfinex-derivatives","BTCF0:USTF0",1741845787339,0.00218049,83079.0,83078.0,0.1949784]
["bitfinex-derivatives","BTCF0:USTF0",1741845787538,0.00218049,83079.0,83078.0,0.2149784]
["bitfinex-derivatives","BTCF0:USTF0",1741845789343,0.00218049,83079.0,83078.0,0.2049784]
["bitfinex-derivatives","BTCF0:USTF0",1741845790239,0.00218049,83079.0,83078.0,0.21681534]
["bitfinex-derivatives","BTCF0:USTF0",1741845791247,0.12255739,83079.0,83078.0,0.21681534]
["bitfinex-derivatives","BTCF0:USTF0",1741845791749,0.12255739,83079.0,83078.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741845792048,0.12255739,83079.0,83078.0,0.2049784]
["bitfinex-derivatives","BTCF0:USTF0",1741845792856,0.00218049,83079.0,83078.0,0.2049784]
["bitfinex-derivatives","BTCF0:USTF0",1741845796154,0.13744396,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741845796350,0.1177604,83097.0,83096.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1741845796544,0.10664396,83097.0,83096.0,0.2003523]
["bitfinex-derivatives","BTCF0:USTF0",1741845797352,0.10664396,83097.0,83096.0,0.2629523]
["bitfinex-derivatives","BTCF0:USTF0",1741845797553,0.10764396,83097.0,83096.0,0.27522325]
["bitfinex-derivatives","BTCF0:USTF0",1741845798146,0.10864396,83097.0,83096.0,0.27522325]
["bitfinex-derivatives","BTCF0:USTF0",1741845799354,0.002,83097.0,83096.0,0.27522325]
["bitfinex-derivatives","BTCF0:USTF0",1741845799854,0.00018049,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741845800053,0.00018049,83105.0,83104.0,0.6226207]
["bitfinex-derivatives","BTCF0:USTF0",1741845800855,0.00018049,83105.0,83104.0,0.6887207]
["bitfinex-derivatives","BTCF0:USTF0",1741845801254,0.00418049,83105.0,83104.0,0.6887207]
["bitfinex-derivatives","BTCF0:USTF0",1741845801854,0.00818049,83105.0,83104.0,0.6887207]
["bitfinex-derivatives","BTCF0:USTF0",1741845802455,0.12851979,83105.0,83104.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1741845802656,0.12851979,83105.0,83104.0,0.4364407]
["bitfinex-derivatives","BTCF0:USTF0",1741845802855,0.12851979,83105.0,83104.0,0.5586807]
["bitfinex-derivatives","BTCF0:USTF0",1741845803055,0.12851979,83105.0,83104.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1741845803353,0.07248049,83105.0,83098.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741845803553,0.120361,83090.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1741845803853,0.0601747,83098.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1741845803854,0.0659,83089.0,83088.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845804049,0.0659,83089.0,83088.0,0.07698049]
["bitfinex-derivatives","BTCF0:USTF0",1741845805258,0.1862625,83089.0,83088.0,0.19734439]
["bitfinex-derivatives","BTCF0:USTF0",1741845805854,0.0321,83089.0,83088.0,0.42734439]
["bitfinex-derivatives","BTCF0:USTF0",1741845806047,0.1874535,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741845806656,0.1874535,83097.0,83096.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741845806857,0.29409746,83097.0,83096.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741845807050,0.1805405,83092.0,83089.0,0.0601812]
["bitfinex-derivatives","BTCF0:USTF0",1741845807357,0.218361,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741845807553,0.218361,83091.0,83090.0,0.161461]
["bitfinex-derivatives","BTCF0:USTF0",1741845807863,0.218361,83091.0,83090.0,0.193061]
["bitfinex-derivatives","BTCF0:USTF0",1741845808060,0.218361,83091.0,83090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845808255,0.098,83091.0,83088.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845808461,0.1203625,83089.0,83088.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845809052,0.1203625,83089.0,83088.0,0.12054439]
["bitfinex-derivatives","BTCF0:USTF0",1741845809053,0.1316371,83089.0,83088.0,0.12054439]
["bitfinex-derivatives","BTCF0:USTF0",1741845809252,0.0112746,83089.0,83088.0,0.12054439]
["bitfinex-derivatives","BTCF0:USTF0",1741845809459,0.1316371,83089.0,83088.0,0.19344439]
["bitfinex-derivatives","BTCF0:USTF0",1741845809662,0.1286371,83089.0,83088.0,0.19344439]
["bitfinex-derivatives","BTCF0:USTF0",1741845810052,0.11491856,83089.0,83088.0,0.19344439]
["bitfinex-derivatives","BTCF0:USTF0",1741845810560,0.23528106,83089.0,83088.0,0.19644439]
["bitfinex-derivatives","BTCF0:USTF0",1741845810861,0.10664396,83089.0,83088.0,0.21644439]
["bitfinex-derivatives","BTCF0:USTF0",1741845812463,0.2183596,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741845812665,0.2183596,83091.0,83090.0,0.170361]
["bitfinex-derivatives","BTCF0:USTF0",1741845812870,0.2183596,83091.0,83090.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1741845813053,0.2183596,83091.0,83090.0,0.170361]
["bitfinex-derivatives","BTCF0:USTF0",1741845813249,0.2183596,83091.0,83090.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1741845814856,0.098,83091.0,83090.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1741845815261,0.098,83091.0,83090.0,0.170361]
["bitfinex-derivatives","BTCF0:USTF0",1741845816468,0.2183596,83091.0,83090.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1741845817063,0.0333,83091.0,83090.0,0.170361]
["bitfinex-derivatives","BTCF0:USTF0",1741845820064,0.10664396,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1741845820268,0.10664396,83096.0,83095.0,0.4303538]
["bitfinex-derivatives","BTCF0:USTF0",1741845820973,0.10664396,83096.0,83095.0,0.5103044]
["bitfinex-derivatives","BTCF0:USTF0",1741845822669,0.10764396,83096.0,83095.0,0.5103044]
["bitfinex-derivatives","BTCF0:USTF0",1741845823158,0.001,83096.0,83095.0,0.5103044]
["bitfinex-derivatives","BTCF0:USTF0",1741845826063,0.1213523,83096.0,83095.0,0.5103044]
["bitfinex-derivatives","BTCF0:USTF0",1741845827172,0.2213523,83096.0,83095.0,0.5103044]
["bitfinex-derivatives","BTCF0:USTF0",1741845827373,0.2213523,83096.0,83095.0,0.5525938]
["bitfinex-derivatives","BTCF0:USTF0",1741845827575,0.101,83096.0,83095.0,0.5525938]
["bitfinex-derivatives","BTCF0:USTF0",1741845828258,0.2213523,83096.0,83095.0,0.5525938]
["bitfinex-derivatives","BTCF0:USTF0",1741845828764,0.0349,83096.0,83095.0,0.56443641]
["bitfinex-derivatives","BTCF0:USTF0",1741845828965,0.001,83096.0,83095.0,0.56443641]
["bitfinex-derivatives","BTCF0:USTF0",1741845829271,0.001,83096.0,83095.0,0.63103641]
["bitfinex-derivatives","BTCF0:USTF0",1741845830475,0.0674,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741845830671,0.0674,83104.0,83103.0,0.3603422]
["bitfinex-derivatives","BTCF0:USTF0",1741845831860,0.004,83104.0,83103.0,0.3944422]
["bitfinex-derivatives","BTCF0:USTF0",1741845832261,0.0692,83104.0,83103.0,0.3944422]
["bitfinex-derivatives","BTCF0:USTF0",1741845832676,0.072109,83104.0,83103.0,0.3944422]
["bitfinex-derivatives","BTCF0:USTF0",1741845833775,0.1924497,83104.0,83103.0,0.5166822]
["bitfinex-derivatives","BTCF0:USTF0",1741845833966,0.1924497,83104.0,83103.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1741845834365,0.1924497,83104.0,83103.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741845834569,0.1203538,83095.0,83094.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741845834874,0.1203596,83091.0,83090.0,0.2407198]
["bitfinex-derivatives","BTCF0:USTF0",1741845835069,0.1203596,83091.0,83090.0,0.79042256]
["bitfinex-derivatives","BTCF0:USTF0",1741845835464,0.1203596,83091.0,83090.0,0.54782286]
["bitfinex-derivatives","BTCF0:USTF0",1741845836069,0.1203596,83091.0,83090.0,0.66818386]
["bitfinex-derivatives","BTCF0:USTF0",1741845836568,0.1203596,83091.0,83090.0,0.70058386]
["bitfinex-derivatives","BTCF0:USTF0",1741845837771,0.1203596,83091.0,83090.0,0.54882286]
["bitfinex-derivatives","BTCF0:USTF0",1741845839085,0.1203596,83091.0,83090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741845839086,0.13167312,83091.0,83090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741845839478,0.19817312,83091.0,83090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741845840078,0.19817312,83091.0,83090.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741845840880,0.19828889,83091.0,83090.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741845841180,0.19828889,83091.0,83090.0,0.371361]
["bitfinex-derivatives","BTCF0:USTF0",1741845841378,0.08924286,83091.0,83090.0,0.371361]
["bitfinex-derivatives","BTCF0:USTF0",1741845841683,0.20960246,83091.0,83090.0,0.381361]
["bitfinex-derivatives","BTCF0:USTF0",1741845841983,0.19828889,83091.0,83090.0,0.381361]
["bitfinex-derivatives","BTCF0:USTF0",1741845842376,0.19828889,83091.0,83090.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1741845842573,0.25680409,83091.0,83090.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1741845843976,0.13644449,83091.0,83090.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1741845844176,0.1250152,83091.0,83090.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1741845844577,0.0913152,83091.0,83090.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1741845844782,0.0913152,83091.0,83090.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1741845845187,0.2116748,83091.0,83090.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1741845845587,0.22320727,83091.0,83090.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1741845845882,0.22320727,83091.0,83090.0,0.503601]
["bitfinex-derivatives","BTCF0:USTF0",1741845846083,0.10284767,83091.0,83090.0,0.503601]
["bitfinex-derivatives","BTCF0:USTF0",1741845846290,0.23460947,83091.0,83090.0,0.503601]
["bitfinex-derivatives","BTCF0:USTF0",1741845846487,0.23460947,83091.0,83090.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1741845846880,0.05573467,83091.0,83090.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1741845847083,0.16469207,83091.0,83090.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1741845849186,0.1072673,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845849389,0.11859517,83098.0,83097.0,0.4203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845849886,0.23894457,83098.0,83097.0,0.4203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845850089,0.11859517,83098.0,83097.0,0.4203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845850293,0.1072673,83098.0,83097.0,0.4203509]
["bitfinex-derivatives","BTCF0:USTF0",1741845851092,0.227614,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741845851300,0.30388781,83100.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741845851677,0.18354111,83100.0,83099.0,0.424248]
["bitfinex-derivatives","BTCF0:USTF0",1741845851984,0.15214111,83100.0,83099.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1741845852382,0.1405673,83100.0,83099.0,0.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1741845852584,0.1072673,83100.0,83099.0,0.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1741845852899,0.1102673,83100.0,83099.0,0.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1741845853687,0.1122673,83100.0,83099.0,0.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1741845854889,0.005,83100.0,83099.0,0.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1741845857598,0.1253465,83100.0,83099.0,0.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1741845858294,0.1253465,83100.0,83099.0,0.424248]
["bitfinex-derivatives","BTCF0:USTF0",1741845858596,0.1253465,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845858597,0.16953615,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845859299,0.18090402,83100.0,83099.0,0.164048]
["bitfinex-derivatives","BTCF0:USTF0",1741845859703,0.18090402,83100.0,83099.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741845860001,0.18090402,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845860199,0.18090402,83100.0,83099.0,0.163248]
["bitfinex-derivatives","BTCF0:USTF0",1741845862900,0.18090402,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845863100,0.18090402,83100.0,83099.0,0.161948]
["bitfinex-derivatives","BTCF0:USTF0",1741845864106,0.18090402,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845864299,0.18101706,83100.0,83099.0,0.161948]
["bitfinex-derivatives","BTCF0:USTF0",1741845866006,0.18101706,83100.0,83099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845866201,0.18106574,83100.0,83099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845867909,0.18106574,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845868096,0.16971437,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845868302,0.18104256,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845868703,0.21284256,83100.0,83099.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1741845869796,0.21284256,83100.0,83099.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1741845870306,0.21284256,83100.0,83099.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741845870501,0.21284256,83100.0,83099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845871008,0.120361,83090.0,83089.0,0.3075946]
["bitfinex-derivatives","BTCF0:USTF0",1741845871207,0.120361,83090.0,83089.0,0.737951]
["bitfinex-derivatives","BTCF0:USTF0",1741845871795,0.13175927,83090.0,83089.0,0.737951]
["bitfinex-derivatives","BTCF0:USTF0",1741845871996,0.120361,83090.0,83089.0,0.737951]
["bitfinex-derivatives","BTCF0:USTF0",1741845872199,0.13175934,83090.0,83089.0,0.737951]
["bitfinex-derivatives","BTCF0:USTF0",1741845872501,0.13175934,83090.0,83089.0,0.4963546]
["bitfinex-derivatives","BTCF0:USTF0",1741845872701,0.13175934,83090.0,83089.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1741845872911,0.13175934,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741845873410,0.16230608,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741845873914,0.16230608,83090.0,83077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741845873915,0.1203784,83078.0,83077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741845874108,0.16300238,83078.0,83077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741845874609,0.17454722,83078.0,83077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741845874913,0.24024722,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845875430,0.22124532,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845875911,0.22224532,83078.0,83077.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741845876211,0.22324532,83078.0,83077.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741845876415,0.22224532,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845876912,0.22124532,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845878008,0.20984698,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845878209,0.22127799,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845878716,0.19830214,83078.0,83077.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741845879209,0.20956969,83078.0,83077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741845879409,0.1203856,83073.0,83072.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741845879610,0.1203856,83073.0,83072.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1741845880114,0.1203856,83073.0,83072.0,0.2848871]
["bitfinex-derivatives","BTCF0:USTF0",1741845880416,0.1868856,83073.0,83072.0,0.2848871]
["bitfinex-derivatives","BTCF0:USTF0",1741845880614,0.1878856,83073.0,83072.0,0.2848871]
["bitfinex-derivatives","BTCF0:USTF0",1741845880805,0.1878856,83073.0,83072.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741845881007,0.1878856,83073.0,83072.0,0.2536871]
["bitfinex-derivatives","BTCF0:USTF0",1741845881316,0.1878856,83073.0,83072.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741845882206,0.1878856,83073.0,83072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741845882614,0.1878856,83073.0,83072.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1741845883016,0.1878856,83073.0,83072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741845885411,0.1553856,83073.0,83072.0,0.2403871]
["bitfinex-derivatives","BTCF0:USTF0",1741845885624,0.1553856,83073.0,83072.0,0.2203871]
["bitfinex-derivatives","BTCF0:USTF0",1741845886117,0.1553856,83073.0,83072.0,0.2894871]
["bitfinex-derivatives","BTCF0:USTF0",1741845888418,0.1553856,83073.0,83072.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741845888816,0.1553856,83073.0,83072.0,0.2560871]
["bitfinex-derivatives","BTCF0:USTF0",1741845889016,0.1553856,83073.0,83072.0,0.2885871]
["bitfinex-derivatives","BTCF0:USTF0",1741845889215,0.1213856,83073.0,83072.0,0.2885871]
["bitfinex-derivatives","BTCF0:USTF0",1741845889517,0.1213856,83073.0,83072.0,0.3085871]
["bitfinex-derivatives","BTCF0:USTF0",1741845889712,0.001,83073.0,83072.0,0.3085871]
["bitfinex-derivatives","BTCF0:USTF0",1741845889921,0.10708383,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741845890121,0.22746333,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741845890321,0.22746333,83078.0,83077.0,0.4589798]
["bitfinex-derivatives","BTCF0:USTF0",1741845890711,0.10708383,83078.0,83077.0,0.4589798]
["bitfinex-derivatives","BTCF0:USTF0",1741845890914,0.00180601,83095.0,83079.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1741845891117,0.00180601,83095.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741845891317,0.0601807,83090.0,83085.0,0.7826082]
["bitfinex-derivatives","BTCF0:USTF0",1741845891525,0.00180601,83095.0,83085.0,0.7826082]
["bitfinex-derivatives","BTCF0:USTF0",1741845891726,0.1203616,83090.0,83085.0,0.7826082]
["bitfinex-derivatives","BTCF0:USTF0",1741845891926,0.1203635,83089.0,83085.0,0.8508082]
["bitfinex-derivatives","BTCF0:USTF0",1741845892129,0.29914484,83087.0,83085.0,0.8508082]
["bitfinex-derivatives","BTCF0:USTF0",1741845892324,0.18041884,83087.0,83085.0,0.8508082]
["bitfinex-derivatives","BTCF0:USTF0",1741845892626,0.21567423,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741845892821,0.21567423,83093.0,83092.0,0.4303581]
["bitfinex-derivatives","BTCF0:USTF0",1741845893429,0.21567423,83093.0,83092.0,0.4986581]
["bitfinex-derivatives","BTCF0:USTF0",1741845893726,0.21767423,83093.0,83092.0,0.4986581]
["bitfinex-derivatives","BTCF0:USTF0",1741845893922,0.002,83093.0,83092.0,0.4986581]
["bitfinex-derivatives","BTCF0:USTF0",1741845895423,0.005,83093.0,83092.0,0.4986581]
["bitfinex-derivatives","BTCF0:USTF0",1741845895730,0.00180601,83095.0,83092.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1741845895930,0.00180601,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741845896228,0.00180601,83095.0,83094.0,0.5825952]
["bitfinex-derivatives","BTCF0:USTF0",1741845896422,0.12215981,83095.0,83094.0,0.5825952]
["bitfinex-derivatives","BTCF0:USTF0",1741845896933,0.12815981,83095.0,83094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741845897128,0.12815981,83095.0,83094.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1741845897333,0.12815981,83095.0,83094.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1741845897526,0.19485981,83095.0,83094.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1741845897933,0.19485981,83095.0,83094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741845898130,0.07450601,83095.0,83088.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741845898327,0.1203625,83089.0,83088.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1741845898528,0.1203625,83089.0,83088.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1741845899231,0.1872625,83089.0,83088.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1741845900131,0.002,83089.0,83088.0,0.3187039]
["bitfinex-derivatives","BTCF0:USTF0",1741845900438,0.002,83089.0,83088.0,0.3544039]
["bitfinex-derivatives","BTCF0:USTF0",1741845900828,0.002,83089.0,83088.0,0.3744039]
["bitfinex-derivatives","BTCF0:USTF0",1741845902541,0.1223625,83089.0,83088.0,0.3744039]
["bitfinex-derivatives","BTCF0:USTF0",1741845902930,0.002,83089.0,83088.0,0.3744039]
["bitfinex-derivatives","BTCF0:USTF0",1741845903440,0.1223625,83089.0,83088.0,0.3744039]
["bitfinex-derivatives","BTCF0:USTF0",1741845904431,0.002,83089.0,83088.0,0.3744039]
["bitfinex-derivatives","BTCF0:USTF0",1741845904931,0.1223625,83089.0,83088.0,0.3744039]
["bitfinex-derivatives","BTCF0:USTF0",1741845906133,0.1223625,83089.0,83088.0,0.3387039]
["bitfinex-derivatives","BTCF0:USTF0",1741845906336,0.1913625,83089.0,83088.0,0.3387039]
["bitfinex-derivatives","BTCF0:USTF0",1741845907532,0.20321675,83089.0,83088.0,0.2164639]
["bitfinex-derivatives","BTCF0:USTF0",1741845907842,0.1913625,83089.0,83088.0,0.3387039]
["bitfinex-derivatives","BTCF0:USTF0",1741845908231,0.002,83089.0,83088.0,0.3387039]
["bitfinex-derivatives","BTCF0:USTF0",1741845911942,0.1223625,83089.0,83088.0,0.34783051]
["bitfinex-derivatives","BTCF0:USTF0",1741845914134,0.1574625,83089.0,83088.0,0.34783051]
["bitfinex-derivatives","BTCF0:USTF0",1741845915833,0.1574625,83089.0,83088.0,0.2164639]
["bitfinex-derivatives","BTCF0:USTF0",1741845916040,0.1574625,83089.0,83088.0,0.3386639]
["bitfinex-derivatives","BTCF0:USTF0",1741845920751,0.1574625,83089.0,83088.0,0.3055639]
["bitfinex-derivatives","BTCF0:USTF0",1741845920935,0.16936358,83089.0,83088.0,0.3055639]
["bitfinex-derivatives","BTCF0:USTF0",1741845921139,0.1574625,83089.0,83088.0,0.3055639]
["bitfinex-derivatives","BTCF0:USTF0",1741845921350,0.1574625,83089.0,83088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741845921642,0.1574625,83089.0,83088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845922746,0.1694227,83089.0,83088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845923842,0.18060811,83089.0,83088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845924244,0.19197591,83089.0,83088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741845925650,0.1203639,83088.0,83087.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741845925841,0.16744931,83088.0,83087.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741845926043,0.20064931,83088.0,83087.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741845926242,0.21201711,83088.0,83087.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1741845926444,0.1203654,83087.0,83086.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845926650,0.13155081,83087.0,83086.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845926849,0.19895081,83087.0,83086.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845927343,0.21031861,83087.0,83086.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845927750,0.1203711,83083.0,83073.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741845927963,0.0601911,83076.0,83072.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845928150,0.1203856,83073.0,83072.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845928344,0.13157101,83073.0,83072.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845929255,0.13157101,83073.0,83072.0,0.35664742]
["bitfinex-derivatives","BTCF0:USTF0",1741845929456,0.14293881,83073.0,83072.0,0.23626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845929757,0.14293881,83073.0,83072.0,0.35664742]
["bitfinex-derivatives","BTCF0:USTF0",1741845930053,0.13793881,83073.0,83072.0,0.42384742]
["bitfinex-derivatives","BTCF0:USTF0",1741845930754,0.13840104,83073.0,83072.0,0.42384742]
["bitfinex-derivatives","BTCF0:USTF0",1741845931055,0.13840104,83073.0,83072.0,0.42484742]
["bitfinex-derivatives","BTCF0:USTF0",1741845931457,0.13840104,83073.0,83072.0,0.23726032]
["bitfinex-derivatives","BTCF0:USTF0",1741845931757,0.13940104,83073.0,83072.0,0.23726032]
["bitfinex-derivatives","BTCF0:USTF0",1741845932055,0.13940104,83073.0,83072.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741845932757,0.13947071,83073.0,83072.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741845932956,0.15154193,83073.0,83072.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741845934048,0.17051076,83073.0,83072.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741845934551,0.17064281,83073.0,83072.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741845935150,0.1203972,83065.0,83055.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741845935351,0.15126421,83065.0,83064.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845935550,0.16263201,83065.0,83064.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845936055,0.23203201,83065.0,83064.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845936357,0.23208154,83065.0,83064.0,0.14057919]
["bitfinex-derivatives","BTCF0:USTF0",1741845936555,0.2321666,83065.0,83064.0,0.14057919]
["bitfinex-derivatives","BTCF0:USTF0",1741845936755,0.2321666,83065.0,83064.0,0.20747919]
["bitfinex-derivatives","BTCF0:USTF0",1741845937055,0.21320864,83065.0,83064.0,0.08708049]
["bitfinex-derivatives","BTCF0:USTF0",1741845937257,0.21320864,83065.0,83064.0,0.02018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845938357,0.20127043,83065.0,83064.0,0.02018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845938560,0.21308684,83065.0,83064.0,0.02018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845941260,0.21308684,83065.0,83064.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1741845943158,0.1204146,83053.0,83052.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741845943353,0.1204146,83053.0,83052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741845943555,0.01194499,83053.0,83035.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845943867,0.1204291,83043.0,83042.0,0.2426636]
["bitfinex-derivatives","BTCF0:USTF0",1741845944051,0.1204291,83043.0,83042.0,0.5026636]
["bitfinex-derivatives","BTCF0:USTF0",1741845944250,0.0342,83046.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741845944454,0.03628061,83051.0,83045.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741845944653,0.04518127,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741845944857,0.00018061,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741845945062,0.12059811,83051.0,83050.0,0.160419]
["bitfinex-derivatives","BTCF0:USTF0",1741845945262,0.12059811,83051.0,83050.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1741845945957,0.18999811,83051.0,83050.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1741845947368,0.20253105,83051.0,83050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741845947671,0.1204219,83048.0,83047.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741845947972,0.1204219,83048.0,83047.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1741845948271,0.13213857,83048.0,83047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741845948664,0.20203857,83048.0,83047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741845949772,0.21484047,83048.0,83047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741845950076,0.21584047,83048.0,83047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741845950271,0.21584047,83048.0,83037.0,0.00180625]
["bitfinex-derivatives","BTCF0:USTF0",1741845950272,0.1204364,83038.0,83037.0,0.00180625]
["bitfinex-derivatives","BTCF0:USTF0",1741845950492,0.1204407,83035.0,83034.0,0.16500305]
["bitfinex-derivatives","BTCF0:USTF0",1741845950774,0.0118221,83038.0,83034.0,0.49456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845950775,0.06032483,83038.0,83034.0,0.49456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845950956,0.1204407,83035.0,83034.0,0.49456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845951158,0.0930194,83037.0,83034.0,0.49456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845951159,0.0602194,83037.0,83036.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741845951357,0.0602194,83037.0,83036.0,0.2504378]
["bitfinex-derivatives","BTCF0:USTF0",1741845951560,0.07229649,83037.0,83036.0,0.2504378]
["bitfinex-derivatives","BTCF0:USTF0",1741845951772,0.07229649,83037.0,83036.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741845951966,0.11661594,83037.0,83036.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741845952172,0.1281617,83037.0,83036.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741845952865,0.1953617,83037.0,83036.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741845953259,0.1204407,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845953463,0.13196015,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845953659,0.13196015,83035.0,83034.0,0.16500305]
["bitfinex-derivatives","BTCF0:USTF0",1741845953868,0.13200175,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845954169,0.14354751,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845954367,0.14454751,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845956273,0.14454751,83035.0,83034.0,0.16500305]
["bitfinex-derivatives","BTCF0:USTF0",1741845956474,0.14454751,83035.0,83034.0,0.17500305]
["bitfinex-derivatives","BTCF0:USTF0",1741845956872,0.14454751,83035.0,83034.0,0.20850305]
["bitfinex-derivatives","BTCF0:USTF0",1741845957070,0.14454751,83035.0,83034.0,0.22850305]
["bitfinex-derivatives","BTCF0:USTF0",1741845958076,0.14454751,83035.0,83034.0,0.20850305]
["bitfinex-derivatives","BTCF0:USTF0",1741845958577,0.14454751,83035.0,83034.0,0.07806085]
["bitfinex-derivatives","BTCF0:USTF0",1741845958872,0.14454751,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845959068,0.16314596,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845959274,0.14463581,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845959672,0.14464291,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845960268,0.14464291,83035.0,83034.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845960573,0.14464291,83035.0,83034.0,0.23450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845960981,0.13307476,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845961177,0.13293824,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845961581,0.20153824,83035.0,83034.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845962881,0.2130691,83035.0,83034.0,0.11406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845963077,0.1434691,83035.0,83034.0,0.14406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845963273,0.1434691,83035.0,83034.0,0.24450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845964073,0.1434691,83035.0,83034.0,0.12406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845964280,0.1434691,83035.0,83034.0,0.24450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845967281,0.17732266,83035.0,83034.0,0.12406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845968479,0.14332266,83035.0,83034.0,0.24450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845968782,0.14332266,83035.0,83034.0,0.26450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845969978,0.14332266,83035.0,83034.0,0.14406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845970179,0.14332266,83035.0,83034.0,0.12406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845971188,0.13187583,83035.0,83034.0,0.12406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845971382,0.14326494,83035.0,83034.0,0.12406085]
["bitfinex-derivatives","BTCF0:USTF0",1741845971883,0.02282424,83035.0,83034.0,0.26450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845972090,0.14326494,83035.0,83034.0,0.26450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845972481,0.14333811,83035.0,83034.0,0.26450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845972881,0.14333811,83035.0,83034.0,0.24450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845974382,0.14330035,83035.0,83034.0,0.24450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845974888,0.14330035,83035.0,83034.0,0.26450305]
["bitfinex-derivatives","BTCF0:USTF0",1741845975282,0.14330035,83035.0,83034.0,0.27636272]
["bitfinex-derivatives","BTCF0:USTF0",1741845976392,0.02285965,83035.0,83034.0,0.27636272]
["bitfinex-derivatives","BTCF0:USTF0",1741845976595,0.20272263,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741845976787,0.191947,83042.0,83041.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1741845977295,0.225047,83042.0,83041.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1741845977496,0.258447,83042.0,83041.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1741845978095,0.258447,83042.0,83041.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1741845978294,0.258447,83042.0,83038.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741845978295,0.1204349,83039.0,83038.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741845978492,0.1204349,83039.0,83038.0,0.1959364]
["bitfinex-derivatives","BTCF0:USTF0",1741845978699,0.1204349,83039.0,83038.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741845979089,0.1204349,83039.0,83038.0,0.1959364]
["bitfinex-derivatives","BTCF0:USTF0",1741845979594,0.1204349,83039.0,83038.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741845981009,0.1204349,83039.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845981197,0.1806572,83037.0,83036.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741845981710,0.2462572,83037.0,83036.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741845982813,0.1204407,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845985715,0.1214407,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845987014,0.37739349,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845988714,0.38904446,83035.0,83034.0,0.04456085]
["bitfinex-derivatives","BTCF0:USTF0",1741845988914,0.1204596,83022.0,83021.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741845989121,0.1204639,83019.0,83018.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741845989311,0.15064444,83019.0,83018.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741845989505,0.15064444,83019.0,83017.0,0.21806701]
["bitfinex-derivatives","BTCF0:USTF0",1741845989506,0.12998054,83019.0,83017.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845989711,0.15064594,83018.0,83017.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845989918,0.15258986,83018.0,83017.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845990122,0.21928986,83018.0,83017.0,0.21626032]
["bitfinex-derivatives","BTCF0:USTF0",1741845990423,0.1204697,83015.0,83014.0,0.1888712]
["bitfinex-derivatives","BTCF0:USTF0",1741845990612,0.16487081,83015.0,83014.0,0.2688712]
["bitfinex-derivatives","BTCF0:USTF0",1741845990806,0.16487081,83015.0,83014.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741845991011,0.19632873,83015.0,83014.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741845991707,0.19688364,83015.0,83014.0,0.2688712]
["bitfinex-derivatives","BTCF0:USTF0",1741845992112,0.19988364,83015.0,83014.0,0.2688712]
["bitfinex-derivatives","BTCF0:USTF0",1741845992619,0.19988364,83015.0,83014.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741845993518,0.20288364,83015.0,83014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741845993714,0.1204712,83014.0,83013.0,0.21635915]
["bitfinex-derivatives","BTCF0:USTF0",1741845993910,0.21915057,83014.0,83013.0,0.23635915]
["bitfinex-derivatives","BTCF0:USTF0",1741845994322,0.21915057,83014.0,83013.0,0.35683175]
["bitfinex-derivatives","BTCF0:USTF0",1741845994522,0.21915057,83014.0,83013.0,0.14057143]
["bitfinex-derivatives","BTCF0:USTF0",1741845994523,0.25060849,83014.0,83013.0,0.14057143]
["bitfinex-derivatives","BTCF0:USTF0",1741845994823,0.25060849,83014.0,83013.0,0.02009883]
["bitfinex-derivatives","BTCF0:USTF0",1741845995619,0.25560849,83014.0,83013.0,0.02009883]
["bitfinex-derivatives","BTCF0:USTF0",1741845996417,0.25960849,83014.0,83013.0,0.02009883]
["bitfinex-derivatives","BTCF0:USTF0",1741845996616,0.25960849,83014.0,83013.0,0.13057143]
["bitfinex-derivatives","BTCF0:USTF0",1741845997223,0.25960849,83014.0,83013.0,0.02009883]
["bitfinex-derivatives","BTCF0:USTF0",1741845997419,0.25960849,83014.0,83013.0,0.05479883]
["bitfinex-derivatives","BTCF0:USTF0",1741845998225,0.23949811,83014.0,83013.0,0.09009883]
["bitfinex-derivatives","BTCF0:USTF0",1741845998620,0.11936926,83014.0,83013.0,0.09009883]
["bitfinex-derivatives","BTCF0:USTF0",1741845998820,0.22009617,83014.0,83013.0,0.21057143]
["bitfinex-derivatives","BTCF0:USTF0",1741845999020,0.22009617,83014.0,83013.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1741845999216,0.03362497,83014.0,83013.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1741845999421,0.02171363,83014.0,83013.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1741845999821,0.01,83014.0,83013.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1741846000016,0.14269671,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741846000223,0.14269671,83017.0,83016.0,0.6304683]
["bitfinex-derivatives","BTCF0:USTF0",1741846000617,0.00018061,83026.0,83019.0,0.0602315]
["bitfinex-derivatives","BTCF0:USTF0",1741846000822,0.00018061,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741846001021,0.00018061,83026.0,83025.0,0.7293352]
["bitfinex-derivatives","BTCF0:USTF0",1741846001620,0.00018061,83026.0,83025.0,0.8314352]
["bitfinex-derivatives","BTCF0:USTF0",1741846002721,0.12763441,83026.0,83025.0,0.8314352]
["bitfinex-derivatives","BTCF0:USTF0",1741846002923,0.13263441,83026.0,83025.0,0.8314352]
["bitfinex-derivatives","BTCF0:USTF0",1741846003226,0.01218061,83026.0,83025.0,0.7984352]
["bitfinex-derivatives","BTCF0:USTF0",1741846004925,0.01218061,83026.0,83025.0,0.7987552]
["bitfinex-derivatives","BTCF0:USTF0",1741846005127,0.01018061,83026.0,83025.0,0.7997552]
["bitfinex-derivatives","BTCF0:USTF0",1741846005326,0.13063441,83026.0,83025.0,0.7997552]
["bitfinex-derivatives","BTCF0:USTF0",1741846006626,0.17551253,83026.0,83025.0,0.7997552]
["bitfinex-derivatives","BTCF0:USTF0",1741846007532,0.01018061,83026.0,83025.0,0.7997552]
["bitfinex-derivatives","BTCF0:USTF0",1741846007726,0.1806656,83033.0,83032.0,0.1806599]
["bitfinex-derivatives","BTCF0:USTF0",1741846007922,0.19253553,83033.0,83032.0,0.2006599]
["bitfinex-derivatives","BTCF0:USTF0",1741846008231,0.20428991,83033.0,83032.0,0.2006599]
["bitfinex-derivatives","BTCF0:USTF0",1741846009122,0.21128991,83033.0,83032.0,0.2006599]
["bitfinex-derivatives","BTCF0:USTF0",1741846009321,0.03762431,83033.0,83032.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1741846009533,0.02575438,83033.0,83032.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1741846010329,0.014,83033.0,83032.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1741846010937,0.1344436,83033.0,83032.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1741846012132,0.14577785,83033.0,83032.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1741846012631,0.14577785,83033.0,83032.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741846012831,0.1459443,83033.0,83032.0,0.1614451]
["bitfinex-derivatives","BTCF0:USTF0",1741846013029,0.15758938,83033.0,83032.0,0.1614451]
["bitfinex-derivatives","BTCF0:USTF0",1741846013236,0.15758938,83033.0,83032.0,0.2286451]
["bitfinex-derivatives","BTCF0:USTF0",1741846013534,0.15758938,83033.0,83032.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741846013832,0.17622161,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846014223,0.32622161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846014424,0.45606161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846014938,0.45594161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846015138,0.30594161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846016241,0.17622161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846016439,0.45598161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846016733,0.45590161,83033.0,83032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741846017441,0.1204552,83025.0,83024.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846017640,0.15058813,83025.0,83024.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846017833,0.16223321,83025.0,83024.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846018236,0.22693321,83025.0,83024.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846018831,0.23593321,83025.0,83024.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846019736,0.23193321,83025.0,83024.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846020138,0.23793321,83025.0,83024.0,0.00118061]
["bitfinex-derivatives","BTCF0:USTF0",1741846022834,0.23293321,83025.0,83024.0,0.00118061]
["bitfinex-derivatives","BTCF0:USTF0",1741846023035,0.23993321,83025.0,83024.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1741846023748,0.24093321,83025.0,83024.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1741846024344,0.24093321,83025.0,83024.0,0.12263731]
["bitfinex-derivatives","BTCF0:USTF0",1741846024541,0.24093321,83025.0,83024.0,0.01218061]
["bitfinex-derivatives","BTCF0:USTF0",1741846025240,0.03714578,83025.0,83024.0,0.26263731]
["bitfinex-derivatives","BTCF0:USTF0",1741846025439,0.24767423,83036.0,83032.0,0.1806623]
["bitfinex-derivatives","BTCF0:USTF0",1741846025637,0.0319,83033.0,83032.0,0.0702216]
["bitfinex-derivatives","BTCF0:USTF0",1741846025838,0.2125656,83033.0,83032.0,0.0702216]
["bitfinex-derivatives","BTCF0:USTF0",1741846026037,0.2125656,83033.0,83032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846026233,0.2125656,83033.0,83032.0,0.1304451]
["bitfinex-derivatives","BTCF0:USTF0",1741846026536,0.2125656,83033.0,83032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846026742,0.1204552,83025.0,83024.0,0.00218061]
["bitfinex-derivatives","BTCF0:USTF0",1741846026940,0.1204552,83025.0,83024.0,0.01218061]
["bitfinex-derivatives","BTCF0:USTF0",1741846027242,0.0928228,83032.0,83024.0,0.02218061]
["bitfinex-derivatives","BTCF0:USTF0",1741846027445,0.120448,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1741846027641,0.21567423,83036.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1741846027642,0.0323,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741846027838,0.13916879,83035.0,83034.0,0.1304422]
["bitfinex-derivatives","BTCF0:USTF0",1741846028341,0.20336879,83035.0,83034.0,0.1304422]
["bitfinex-derivatives","BTCF0:USTF0",1741846029339,0.17146879,83035.0,83034.0,0.1324422]
["bitfinex-derivatives","BTCF0:USTF0",1741846029540,0.19054413,83035.0,83034.0,0.1324422]
["bitfinex-derivatives","BTCF0:USTF0",1741846031349,0.03780343,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846031542,0.01907534,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846031947,0.13951604,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846032149,0.01907534,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846032347,0.13951604,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846032744,0.1204407,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846032946,0.1224407,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846034147,0.1234407,83035.0,83034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741846034359,0.1234407,83035.0,83034.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1741846034647,0.1234407,83035.0,83034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741846034854,0.1884407,83035.0,83034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741846035244,0.1884407,83035.0,83034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741846035445,0.207505,83035.0,83034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741846036253,0.20750304,83035.0,83034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741846037361,0.20750304,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741846037550,0.21972125,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741846038049,0.2511843,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741846038952,0.13154254,83035.0,83033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741846039147,0.0602252,83029.0,83016.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1741846039342,0.1204552,83025.0,83016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846039548,0.1204668,83017.0,83016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846039756,0.15254629,83017.0,83016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846040153,0.15154629,83017.0,83016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846040658,0.25080934,83017.0,83016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846040962,0.25155776,83017.0,83016.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846041348,0.13209096,83017.0,83004.0,0.35889174]
["bitfinex-derivatives","BTCF0:USTF0",1741846041656,0.13209096,83017.0,82956.0,0.07641896]
["bitfinex-derivatives","BTCF0:USTF0",1741846041657,0.05520716,83016.0,82984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741846041850,0.1205177,82984.0,82983.0,0.36020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042154,0.1205177,82984.0,82983.0,0.53020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042155,0.13314382,82984.0,82983.0,0.53020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042355,0.15493289,82984.0,82983.0,0.53020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042553,0.1668502,82984.0,82983.0,0.53020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042752,0.1668502,82984.0,82983.0,0.36020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042753,0.2327502,82984.0,82983.0,0.36020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846042954,0.10040264,82984.0,82983.0,0.36020366]
["bitfinex-derivatives","BTCF0:USTF0",1741846043253,0.06596569,82984.0,82983.0,0.49771986]
["bitfinex-derivatives","BTCF0:USTF0",1741846043655,0.06596569,82984.0,82983.0,0.51771986]
["bitfinex-derivatives","BTCF0:USTF0",1741846043856,0.04660381,82984.0,82983.0,0.51771986]
["bitfinex-derivatives","BTCF0:USTF0",1741846044046,0.02481474,82984.0,82983.0,0.58441986]
["bitfinex-derivatives","BTCF0:USTF0",1741846044260,0.00771368,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741846044448,0.00771368,82992.0,82991.0,0.3805046]
["bitfinex-derivatives","BTCF0:USTF0",1741846044653,0.01858682,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741846044858,0.00180813,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741846045156,0.13906362,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741846045359,0.13906362,83011.0,83010.0,0.140477]
["bitfinex-derivatives","BTCF0:USTF0",1741846045749,0.1204768,83011.0,83010.0,0.140477]
["bitfinex-derivatives","BTCF0:USTF0",1741846045949,0.1204768,83011.0,83010.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1741846046155,0.1204738,83014.0,83013.0,0.1807036]
["bitfinex-derivatives","BTCF0:USTF0",1741846046356,0.10712971,83017.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741846046561,0.10712971,83017.0,83016.0,0.1873683]
["bitfinex-derivatives","BTCF0:USTF0",1741846046757,0.1204631,83020.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741846046954,0.12064462,83019.0,83018.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1741846047954,0.00018072,83019.0,83018.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1741846048262,0.00018072,83019.0,83018.0,0.3333454]
["bitfinex-derivatives","BTCF0:USTF0",1741846048463,0.12264462,83019.0,83018.0,0.3333454]
["bitfinex-derivatives","BTCF0:USTF0",1741846048658,0.00218072,83019.0,83018.0,0.3333454]
["bitfinex-derivatives","BTCF0:USTF0",1741846049366,0.12264462,83019.0,83018.0,0.3333454]
["bitfinex-derivatives","BTCF0:USTF0",1741846049662,0.12564462,83019.0,83018.0,0.3998454]
["bitfinex-derivatives","BTCF0:USTF0",1741846050558,0.00518072,83019.0,83018.0,0.23913141]
["bitfinex-derivatives","BTCF0:USTF0",1741846050758,0.00518072,83019.0,83018.0,0.35959681]
["bitfinex-derivatives","BTCF0:USTF0",1741846052061,1e-08,83019.0,83018.0,0.35959681]
["bitfinex-derivatives","BTCF0:USTF0",1741846052264,0.10686218,83024.0,83018.0,0.23913141]
["bitfinex-derivatives","BTCF0:USTF0",1741846052568,0.10686218,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741846052769,0.10686218,83024.0,83023.0,0.4904581]
["bitfinex-derivatives","BTCF0:USTF0",1741846052954,0.22731888,83024.0,83023.0,0.4904581]
["bitfinex-derivatives","BTCF0:USTF0",1741846053357,0.22731888,83024.0,83023.0,0.5232581]
["bitfinex-derivatives","BTCF0:USTF0",1741846053557,0.10786218,83024.0,83023.0,0.5232581]
["bitfinex-derivatives","BTCF0:USTF0",1741846053761,0.22831888,83024.0,83023.0,0.5232581]
["bitfinex-derivatives","BTCF0:USTF0",1741846054370,0.10786218,83024.0,83023.0,0.5232581]
["bitfinex-derivatives","BTCF0:USTF0",1741846054673,0.10786218,83024.0,83023.0,0.6654981]
["bitfinex-derivatives","BTCF0:USTF0",1741846055362,0.0018077,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741846055553,0.0018077,83028.0,83027.0,0.4404523]
["bitfinex-derivatives","BTCF0:USTF0",1741846056270,0.1222586,83028.0,83027.0,0.5056523]
["bitfinex-derivatives","BTCF0:USTF0",1741846056453,0.0018077,83028.0,83027.0,0.5056523]
["bitfinex-derivatives","BTCF0:USTF0",1741846056765,0.0028077,83028.0,83027.0,0.5056523]
["bitfinex-derivatives","BTCF0:USTF0",1741846057163,0.1232586,83028.0,83027.0,0.5056523]
["bitfinex-derivatives","BTCF0:USTF0",1741846057554,0.1232586,83028.0,83027.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1741846057780,0.13600212,83028.0,83027.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741846058864,0.14888492,83028.0,83027.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741846059460,0.16963337,83028.0,83027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741846059653,0.1204581,83023.0,83022.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1741846059859,0.0602302,83022.0,83021.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741846060066,0.10668373,83022.0,83021.0,0.2709194]
["bitfinex-derivatives","BTCF0:USTF0",1741846060657,0.10668373,83022.0,83021.0,0.2509194]
["bitfinex-derivatives","BTCF0:USTF0",1741846061054,0.0028077,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741846061254,0.01570121,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1741846061459,0.0028077,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1741846061660,0.0028077,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846061964,0.0018077,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846062166,0.1222586,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846062564,0.0018077,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846062765,0.0038077,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846063369,0.1242586,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846063765,0.13699734,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846063966,0.13699734,83028.0,83027.0,0.5755323]
["bitfinex-derivatives","BTCF0:USTF0",1741846064160,0.1242586,83028.0,83027.0,0.5755323]
["bitfinex-derivatives","BTCF0:USTF0",1741846064371,0.20489689,83028.0,83027.0,0.4338523]
["bitfinex-derivatives","BTCF0:USTF0",1741846064574,0.21756827,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846065071,0.02921737,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846065263,0.01647908,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846065469,0.0038077,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846067072,0.1242586,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846067975,0.0038077,83028.0,83027.0,0.58762099]
["bitfinex-derivatives","BTCF0:USTF0",1741846068171,0.0038077,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846068678,0.1242586,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846070075,0.13698001,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846070482,0.1242586,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846070668,0.002,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846071470,0.01468132,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846072770,0.02733605,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846073074,0.01465473,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846073371,0.0273216,83028.0,83027.0,0.5753723]
["bitfinex-derivatives","BTCF0:USTF0",1741846073763,0.14246807,83038.0,83027.0,1.05476202]
["bitfinex-derivatives","BTCF0:USTF0",1741846073963,0.14246807,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741846074290,0.0999,83050.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741846074468,0.0678,83050.0,83044.0,0.2604277]
["bitfinex-derivatives","BTCF0:USTF0",1741846074778,0.1204248,83046.0,83044.0,0.2604277]
["bitfinex-derivatives","BTCF0:USTF0",1741846075075,0.29852983,83045.0,83044.0,0.2604277]
["bitfinex-derivatives","BTCF0:USTF0",1741846075271,0.33212983,83045.0,83044.0,0.2604277]
["bitfinex-derivatives","BTCF0:USTF0",1741846075867,0.33412983,83045.0,83044.0,0.2604277]
["bitfinex-derivatives","BTCF0:USTF0",1741846076172,0.33412983,83045.0,83044.0,0.3996277]
["bitfinex-derivatives","BTCF0:USTF0",1741846077473,0.1560262,83045.0,83044.0,0.3996277]
["bitfinex-derivatives","BTCF0:USTF0",1741846078372,0.1540262,83045.0,83044.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1741846078674,0.1540262,83045.0,83044.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1741846079769,0.1540262,83045.0,83044.0,0.3793077]
["bitfinex-derivatives","BTCF0:USTF0",1741846080272,0.1540262,83045.0,83044.0,0.4126077]
["bitfinex-derivatives","BTCF0:USTF0",1741846080667,0.1540262,83045.0,83044.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741846080872,0.1540262,83045.0,83044.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1741846081084,0.1540262,83045.0,83044.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1741846081574,0.1540262,83045.0,83044.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1741846081876,0.1540262,83045.0,83043.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741846081877,0.05315526,83045.0,83043.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741846082074,0.1204378,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846082372,0.13999306,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846083073,0.17329306,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846083373,0.20525665,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846083770,0.18570139,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846084076,0.19355107,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846085178,0.19355107,83037.0,83036.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1741846085777,0.20539794,83037.0,83036.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1741846085979,0.20539794,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846086370,0.21790325,83037.0,83036.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846089876,0.21790325,83037.0,83036.0,0.01018072]
["bitfinex-derivatives","BTCF0:USTF0",1741846090080,0.21790325,83037.0,83036.0,0.13062002]
["bitfinex-derivatives","BTCF0:USTF0",1741846090478,0.09746545,83037.0,83036.0,0.13062002]
["bitfinex-derivatives","BTCF0:USTF0",1741846090683,0.0325991,83037.0,83036.0,0.13062002]
["bitfinex-derivatives","BTCF0:USTF0",1741846090871,0.034,83048.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741846091076,0.1204241,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741846091275,0.1204241,83047.0,83046.0,0.7589848]
["bitfinex-derivatives","BTCF0:USTF0",1741846091581,0.0602097,83050.0,83046.0,0.7589848]
["bitfinex-derivatives","BTCF0:USTF0",1741846091880,0.0602045,83057.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741846092079,0.0335,83064.0,83052.0,0.4704161]
["bitfinex-derivatives","BTCF0:USTF0",1741846092283,0.034,83063.0,83052.0,0.4704161]
["bitfinex-derivatives","BTCF0:USTF0",1741846092489,0.12059532,83053.0,83052.0,0.4704161]
["bitfinex-derivatives","BTCF0:USTF0",1741846093089,0.12059532,83053.0,83052.0,0.4714161]
["bitfinex-derivatives","BTCF0:USTF0",1741846094292,0.12059532,83053.0,83052.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741846094482,0.12059532,83053.0,83052.0,0.4714161]
["bitfinex-derivatives","BTCF0:USTF0",1741846095093,0.12059532,83053.0,83052.0,0.4704161]
["bitfinex-derivatives","BTCF0:USTF0",1741846095282,0.12259532,83053.0,83052.0,0.4704161]
["bitfinex-derivatives","BTCF0:USTF0",1741846095892,0.00218072,83053.0,83052.0,0.4704161]
["bitfinex-derivatives","BTCF0:USTF0",1741846096185,0.22742534,83067.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741846096387,0.1203963,83066.0,83064.0,0.5185187]
["bitfinex-derivatives","BTCF0:USTF0",1741846096578,0.12220384,83065.0,83064.0,0.5185187]
["bitfinex-derivatives","BTCF0:USTF0",1741846096894,0.18450384,83065.0,83064.0,0.5185187]
["bitfinex-derivatives","BTCF0:USTF0",1741846097393,0.00180664,83065.0,83064.0,0.5485187]
["bitfinex-derivatives","BTCF0:USTF0",1741846097693,0.00180664,83065.0,83064.0,0.6085187]
["bitfinex-derivatives","BTCF0:USTF0",1741846098189,0.0601814,83089.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741846098389,0.25277993,83084.0,83083.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1741846098582,0.25161993,83084.0,83083.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1741846099695,0.37198963,83084.0,83083.0,0.6987711]
["bitfinex-derivatives","BTCF0:USTF0",1741846100187,0.37198963,83084.0,83083.0,0.71178388]
["bitfinex-derivatives","BTCF0:USTF0",1741846100593,0.1203697,83084.0,83083.0,0.71178388]
["bitfinex-derivatives","BTCF0:USTF0",1741846100785,0.0601836,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741846101091,0.0601836,83086.0,83085.0,0.6503682]
["bitfinex-derivatives","BTCF0:USTF0",1741846101790,0.0601836,83086.0,83085.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741846102092,0.0924836,83086.0,83085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741846102390,0.1526668,83086.0,83073.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741846102586,0.1203813,83076.0,83075.0,0.07018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846102990,0.1203958,83066.0,83065.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1741846103287,0.1203958,83066.0,83065.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1741846103489,0.1203958,83066.0,83065.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1741846103682,0.1203958,83066.0,83065.0,0.3285172]
["bitfinex-derivatives","BTCF0:USTF0",1741846103892,0.1805871,83073.0,83072.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1741846104101,0.01177678,83073.0,83072.0,0.1905728]
["bitfinex-derivatives","BTCF0:USTF0",1741846104286,0.01177678,83073.0,83072.0,0.4205728]
["bitfinex-derivatives","BTCF0:USTF0",1741846104494,0.13216238,83073.0,83072.0,0.4205728]
["bitfinex-derivatives","BTCF0:USTF0",1741846104897,0.16496238,83073.0,83072.0,0.4205728]
["bitfinex-derivatives","BTCF0:USTF0",1741846105193,0.1531856,83073.0,83072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741846105402,0.1852856,83073.0,83072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741846105583,0.1852856,83073.0,83072.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1741846106091,0.1852856,83073.0,83072.0,0.4981871]
["bitfinex-derivatives","BTCF0:USTF0",1741846106491,0.1852856,83073.0,83072.0,0.5021871]
["bitfinex-derivatives","BTCF0:USTF0",1741846106687,0.1852856,83073.0,83072.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1741846107197,0.2168856,83073.0,83072.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1741846107586,0.2168856,83073.0,83072.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1741846107792,0.2168856,83073.0,83072.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741846108594,0.2168856,83073.0,83072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741846109693,0.0965,83073.0,83047.0,0.08608608]
["bitfinex-derivatives","BTCF0:USTF0",1741846109895,0.0965,83073.0,83053.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741846109896,0.1204074,83058.0,83053.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741846110096,0.1204074,83058.0,83053.0,0.1873139]
["bitfinex-derivatives","BTCF0:USTF0",1741846110492,0.1204074,83058.0,83053.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741846110787,0.1857074,83058.0,83053.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741846110993,0.1857074,83058.0,83057.0,0.00718061]
["bitfinex-derivatives","BTCF0:USTF0",1741846112098,0.1857074,83058.0,83057.0,0.05718061]
["bitfinex-derivatives","BTCF0:USTF0",1741846112690,0.1857074,83058.0,83057.0,0.06418061]
["bitfinex-derivatives","BTCF0:USTF0",1741846112887,0.1857074,83058.0,83057.0,0.18458941]
["bitfinex-derivatives","BTCF0:USTF0",1741846113406,0.1877074,83058.0,83057.0,0.17758941]
["bitfinex-derivatives","BTCF0:USTF0",1741846113695,0.1877074,83058.0,83057.0,0.05718061]
["bitfinex-derivatives","BTCF0:USTF0",1741846114203,0.1897074,83058.0,83057.0,0.05018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846114795,0.1897074,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846115001,0.20135083,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846115889,0.21360081,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846116595,0.20135083,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846117196,0.2135186,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846117398,0.20135083,83058.0,83057.0,0.12058941]
["bitfinex-derivatives","BTCF0:USTF0",1741846117697,0.20135083,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846117998,0.1897074,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846118504,0.20205015,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846119310,0.21364201,83058.0,83057.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741846119501,0.20129926,83058.0,83057.0,0.12058941]
["bitfinex-derivatives","BTCF0:USTF0",1741846119892,0.08089186,83058.0,83057.0,0.12058941]
["bitfinex-derivatives","BTCF0:USTF0",1741846120091,0.01559186,83058.0,83057.0,0.19058941]
["bitfinex-derivatives","BTCF0:USTF0",1741846120297,0.01559186,83058.0,83057.0,0.30058941]
["bitfinex-derivatives","BTCF0:USTF0",1741846120996,0.004,83058.0,83057.0,0.31264857]
["bitfinex-derivatives","BTCF0:USTF0",1741846121197,0.00018061,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741846121395,0.00018061,83074.0,83073.0,0.5873456]
["bitfinex-derivatives","BTCF0:USTF0",1741846121803,0.00018061,83074.0,83073.0,0.5773456]
["bitfinex-derivatives","BTCF0:USTF0",1741846122000,0.00018061,83074.0,83073.0,0.6402456]
["bitfinex-derivatives","BTCF0:USTF0",1741846122699,0.00018061,83074.0,83073.0,0.6412456]
["bitfinex-derivatives","BTCF0:USTF0",1741846122700,0.00218061,83074.0,83073.0,0.6412456]
["bitfinex-derivatives","BTCF0:USTF0",1741846123403,0.12256481,83074.0,83073.0,0.6012456]
["bitfinex-derivatives","BTCF0:USTF0",1741846123800,0.00218061,83074.0,83073.0,0.6012456]
["bitfinex-derivatives","BTCF0:USTF0",1741846123998,0.00218061,83074.0,83073.0,0.6112456]
["bitfinex-derivatives","BTCF0:USTF0",1741846124510,0.00018061,83074.0,83073.0,0.6102456]
["bitfinex-derivatives","BTCF0:USTF0",1741846124711,0.12056481,83074.0,83073.0,0.6102456]
["bitfinex-derivatives","BTCF0:USTF0",1741846125010,0.12056481,83074.0,83073.0,0.6002456]
["bitfinex-derivatives","BTCF0:USTF0",1741846128911,0.00018061,83074.0,83073.0,0.6002456]
["bitfinex-derivatives","BTCF0:USTF0",1741846129211,0.0601888,83079.0,83078.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741846129412,0.0601888,83079.0,83078.0,0.4003755]
["bitfinex-derivatives","BTCF0:USTF0",1741846130813,0.0611888,83079.0,83078.0,0.4003755]
["bitfinex-derivatives","BTCF0:USTF0",1741846131114,0.0611888,83079.0,83078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741846131314,0.001,83079.0,83066.0,0.120395]
["bitfinex-derivatives","BTCF0:USTF0",1741846131514,0.1203943,83067.0,83066.0,0.3903937]
["bitfinex-derivatives","BTCF0:USTF0",1741846131716,0.1203943,83067.0,83066.0,0.5262737]
["bitfinex-derivatives","BTCF0:USTF0",1741846131912,0.1203943,83067.0,83066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741846132117,0.1203943,83067.0,83066.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741846132414,0.1204016,83062.0,83061.0,0.12220835]
["bitfinex-derivatives","BTCF0:USTF0",1741846132714,0.1174016,83062.0,83061.0,0.02180585]
["bitfinex-derivatives","BTCF0:USTF0",1741846133118,0.128693,83062.0,83061.0,0.02180585]
["bitfinex-derivatives","BTCF0:USTF0",1741846133315,0.189893,83062.0,83061.0,0.02180585]
["bitfinex-derivatives","BTCF0:USTF0",1741846133919,0.188893,83062.0,83061.0,0.02180585]
["bitfinex-derivatives","BTCF0:USTF0",1741846134415,0.188893,83062.0,83061.0,0.15520885]
["bitfinex-derivatives","BTCF0:USTF0",1741846134919,0.1776016,83062.0,83061.0,0.03480585]
["bitfinex-derivatives","BTCF0:USTF0",1741846135219,0.1776016,83062.0,83061.0,0.06720585]
["bitfinex-derivatives","BTCF0:USTF0",1741846136210,0.1776016,83062.0,83061.0,0.07120585]
["bitfinex-derivatives","BTCF0:USTF0",1741846139620,0.1776016,83062.0,83061.0,0.19160885]
["bitfinex-derivatives","BTCF0:USTF0",1741846140218,0.0642,83062.0,83061.0,0.19160885]
["bitfinex-derivatives","BTCF0:USTF0",1741846140425,0.0324,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741846140613,0.1522948,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741846140813,0.1522948,83067.0,83066.0,0.1628958]
["bitfinex-derivatives","BTCF0:USTF0",1741846141015,0.0319,83067.0,83066.0,0.1628958]
["bitfinex-derivatives","BTCF0:USTF0",1741846141216,0.14254404,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741846141530,0.14254404,83068.0,83067.0,0.6628943]
["bitfinex-derivatives","BTCF0:USTF0",1741846141531,0.26293694,83068.0,83067.0,0.6628943]
["bitfinex-derivatives","BTCF0:USTF0",1741846142329,0.29443694,83068.0,83067.0,0.6628943]
["bitfinex-derivatives","BTCF0:USTF0",1741846142714,0.29443694,83068.0,83067.0,0.6638943]
["bitfinex-derivatives","BTCF0:USTF0",1741846143120,0.29443694,83068.0,83067.0,0.6658943]
["bitfinex-derivatives","BTCF0:USTF0",1741846143323,0.1518929,83068.0,83067.0,0.6658943]
["bitfinex-derivatives","BTCF0:USTF0",1741846143621,0.0315,83068.0,83067.0,0.6658943]
["bitfinex-derivatives","BTCF0:USTF0",1741846144118,0.0315,83068.0,83067.0,0.6999943]
["bitfinex-derivatives","BTCF0:USTF0",1741846145317,0.1518929,83068.0,83067.0,0.6999943]
["bitfinex-derivatives","BTCF0:USTF0",1741846146721,0.0319,83069.0,83067.0,0.6999943]
["bitfinex-derivatives","BTCF0:USTF0",1741846146921,0.00018061,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1741846147231,0.00018061,83070.0,83069.0,0.4503914]
["bitfinex-derivatives","BTCF0:USTF0",1741846147430,0.00018061,83070.0,83069.0,0.5187914]
["bitfinex-derivatives","BTCF0:USTF0",1741846147927,0.12057061,83070.0,83069.0,0.4387914]
["bitfinex-derivatives","BTCF0:USTF0",1741846148629,0.15357061,83070.0,83069.0,0.4387914]
["bitfinex-derivatives","BTCF0:USTF0",1741846148824,0.03318061,83070.0,83069.0,0.4387914]
["bitfinex-derivatives","BTCF0:USTF0",1741846149522,0.15357061,83070.0,83069.0,0.4197914]
["bitfinex-derivatives","BTCF0:USTF0",1741846149922,0.15357061,83070.0,83069.0,0.4397914]
["bitfinex-derivatives","BTCF0:USTF0",1741846150833,0.15357061,83070.0,83069.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741846151030,0.15357061,83070.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846151231,0.15357061,83070.0,83069.0,0.1213914]
["bitfinex-derivatives","BTCF0:USTF0",1741846152122,0.15357061,83070.0,83069.0,0.1549914]
["bitfinex-derivatives","BTCF0:USTF0",1741846152929,0.15357061,83070.0,83069.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741846153133,0.15357061,83070.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846153639,0.120403,83061.0,83060.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1741846154130,0.1204277,83044.0,83043.0,0.28671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846154336,0.1204277,83044.0,83043.0,0.45714544]
["bitfinex-derivatives","BTCF0:USTF0",1741846154522,0.1204277,83044.0,83043.0,0.33671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846154921,0.1154277,83044.0,83043.0,0.33671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846155327,0.12466072,83044.0,83043.0,0.33671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846155837,0.12466072,83044.0,83043.0,0.34071634]
["bitfinex-derivatives","BTCF0:USTF0",1741846156135,0.12466072,83044.0,83043.0,0.34371634]
["bitfinex-derivatives","BTCF0:USTF0",1741846157630,0.19116072,83044.0,83043.0,0.34371634]
["bitfinex-derivatives","BTCF0:USTF0",1741846158032,0.0665,83044.0,83043.0,0.1774291]
["bitfinex-derivatives","BTCF0:USTF0",1741846158234,0.1869277,83044.0,83043.0,0.1774291]
["bitfinex-derivatives","BTCF0:USTF0",1741846158533,0.1869277,83044.0,83043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741846159034,0.1204393,83036.0,83026.0,0.00180671]
["bitfinex-derivatives","BTCF0:USTF0",1741846159335,0.1204639,83019.0,83018.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1741846159529,0.1204639,83019.0,83018.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1741846160135,0.1800639,83019.0,83018.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1741846160438,0.0646,83019.0,83018.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1741846160633,0.1850639,83019.0,83018.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1741846161440,0.1830639,83019.0,83018.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1741846161636,0.1830639,83019.0,83018.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741846161839,0.1840639,83019.0,83018.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741846162035,0.1850639,83019.0,83018.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741846162644,0.1850639,83019.0,82976.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741846162645,0.0646,83019.0,82976.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741846162831,0.1204755,83011.0,83008.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1741846163427,0.1204755,83011.0,83006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741846164432,0.1538755,83011.0,83006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741846164928,0.1478755,83011.0,83007.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1741846165334,0.0344,83011.0,83010.0,0.18065761]
["bitfinex-derivatives","BTCF0:USTF0",1741846165531,0.006,83011.0,83010.0,0.14065761]
["bitfinex-derivatives","BTCF0:USTF0",1741846165729,0.009,83011.0,83010.0,0.27573761]
["bitfinex-derivatives","BTCF0:USTF0",1741846165936,0.1294755,83011.0,83010.0,0.33783761]
["bitfinex-derivatives","BTCF0:USTF0",1741846166235,0.1294755,83011.0,83010.0,0.33779761]
["bitfinex-derivatives","BTCF0:USTF0",1741846167343,0.1638755,83011.0,83010.0,0.33779761]
["bitfinex-derivatives","BTCF0:USTF0",1741846167540,0.1638755,83011.0,83010.0,0.21732061]
["bitfinex-derivatives","BTCF0:USTF0",1741846167734,0.1588755,83011.0,83010.0,0.18632061]
["bitfinex-derivatives","BTCF0:USTF0",1741846167932,0.1588755,83011.0,83010.0,0.30679761]
["bitfinex-derivatives","BTCF0:USTF0",1741846167933,0.1628755,83011.0,83010.0,0.30679761]
["bitfinex-derivatives","BTCF0:USTF0",1741846168331,0.1628755,83011.0,83010.0,0.33839761]
["bitfinex-derivatives","BTCF0:USTF0",1741846168543,0.1598755,83011.0,83010.0,0.33839761]
["bitfinex-derivatives","BTCF0:USTF0",1741846168841,0.1638755,83011.0,83010.0,0.33839761]
["bitfinex-derivatives","BTCF0:USTF0",1741846169041,0.1588755,83011.0,83010.0,0.33839761]
["bitfinex-derivatives","BTCF0:USTF0",1741846169236,0.1638755,83011.0,83010.0,0.33839761]
["bitfinex-derivatives","BTCF0:USTF0",1741846170633,0.009,83011.0,83010.0,0.51839761]
["bitfinex-derivatives","BTCF0:USTF0",1741846170833,0.2452872,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741846171544,0.1248287,83024.0,83023.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1741846172145,0.1318287,83024.0,83023.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1741846172340,0.1388287,83024.0,83023.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1741846172645,0.1388287,83024.0,83023.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741846172847,0.1388287,83024.0,83023.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1741846173239,0.1378287,83024.0,83023.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1741846174339,0.1308287,83024.0,83023.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741846174538,0.1358287,83024.0,83023.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741846175338,0.1358287,83024.0,83023.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1741846175848,0.1358287,83024.0,83023.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741846176040,0.1358287,83024.0,83023.0,0.1522581]
["bitfinex-derivatives","BTCF0:USTF0",1741846176244,0.1358287,83024.0,83023.0,0.1839581]
["bitfinex-derivatives","BTCF0:USTF0",1741846176644,0.1358287,83024.0,83023.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741846177849,0.1358287,83024.0,83023.0,0.1839581]
["bitfinex-derivatives","BTCF0:USTF0",1741846178252,0.1358287,83024.0,83023.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741846179049,0.1358287,83024.0,83023.0,0.1839581]
["bitfinex-derivatives","BTCF0:USTF0",1741846181839,0.1358287,83024.0,83023.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741846183047,0.1358287,83024.0,83023.0,0.1839581]
["bitfinex-derivatives","BTCF0:USTF0",1741846183554,0.1358287,83024.0,83023.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741846183951,0.1204755,83012.0,83011.0,0.1204751]
["bitfinex-derivatives","BTCF0:USTF0",1741846184149,0.1204755,83012.0,83011.0,0.2033751]
["bitfinex-derivatives","BTCF0:USTF0",1741846185254,0.1533755,83012.0,83011.0,0.2366751]
["bitfinex-derivatives","BTCF0:USTF0",1741846185457,0.1851755,83012.0,83011.0,0.2366751]
["bitfinex-derivatives","BTCF0:USTF0",1741846187556,0.1851755,83012.0,83011.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741846187756,0.1851755,83012.0,83011.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741846188252,0.1841755,83012.0,83011.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1741846188559,0.1851755,83012.0,83011.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1741846188858,0.1841755,83012.0,83011.0,0.2266755]
["bitfinex-derivatives","BTCF0:USTF0",1741846189046,0.1851755,83012.0,83011.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1741846190860,0.1851755,83012.0,83011.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741846191361,0.1851755,83012.0,83011.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741846191958,0.1851755,83012.0,83011.0,0.2043755]
["bitfinex-derivatives","BTCF0:USTF0",1741846192161,0.1851755,83012.0,83011.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741846192555,0.1851755,83012.0,83011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846192757,0.1204973,82996.0,82990.0,0.28671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846193063,0.1204973,82996.0,82995.0,0.0301529]
["bitfinex-derivatives","BTCF0:USTF0",1741846193259,0.1204973,82996.0,82995.0,0.0501529]
["bitfinex-derivatives","BTCF0:USTF0",1741846193467,0.1204943,82999.0,82998.0,0.1807338]
["bitfinex-derivatives","BTCF0:USTF0",1741846193660,0.1807302,83009.0,83008.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741846194166,0.17808289,83015.0,83012.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1741846194374,0.17808289,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741846194560,0.17808289,83015.0,83014.0,0.3504712]
["bitfinex-derivatives","BTCF0:USTF0",1741846194960,0.17808289,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846195162,0.29855259,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846195460,0.17808289,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846195662,0.29855259,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846195867,0.30055259,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846196458,0.18008289,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846196656,0.30055259,83015.0,83014.0,0.4156712]
["bitfinex-derivatives","BTCF0:USTF0",1741846196854,0.30055259,83015.0,83014.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741846197167,0.30055259,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846197168,0.31440644,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846197369,0.13632355,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846197558,0.19922355,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846197758,0.1873697,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846198764,0.1244697,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846200063,0.1560697,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846200569,0.004,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846200869,0.1244697,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846204067,0.004,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846204468,0.1244697,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846206266,0.12438508,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846208672,0.15598508,83015.0,83014.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1741846209073,0.03551538,83015.0,83000.0,0.13174073]
["bitfinex-derivatives","BTCF0:USTF0",1741846209383,0.1204843,83005.0,83004.0,0.1846857]
["bitfinex-derivatives","BTCF0:USTF0",1741846209569,0.1204843,83005.0,83004.0,0.22670966]
["bitfinex-derivatives","BTCF0:USTF0",1741846210071,0.1204843,83005.0,83004.0,0.2046857]
["bitfinex-derivatives","BTCF0:USTF0",1741846210270,0.1848843,83005.0,83004.0,0.2046857]
["bitfinex-derivatives","BTCF0:USTF0",1741846210474,0.136176,83040.0,83010.0,0.0602373]
["bitfinex-derivatives","BTCF0:USTF0",1741846210662,0.00191538,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741846210864,0.00191538,83015.0,83014.0,0.3704712]
["bitfinex-derivatives","BTCF0:USTF0",1741846211167,0.1080388,83019.0,83014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741846211369,0.21352978,83018.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741846211564,0.21352978,83018.0,83016.0,0.2504683]
["bitfinex-derivatives","BTCF0:USTF0",1741846211767,0.12064753,83017.0,83016.0,0.2504683]
["bitfinex-derivatives","BTCF0:USTF0",1741846212170,0.15344753,83017.0,83016.0,0.2504683]
["bitfinex-derivatives","BTCF0:USTF0",1741846212366,0.12064753,83017.0,83016.0,0.2504683]
["bitfinex-derivatives","BTCF0:USTF0",1741846212668,0.12064753,83017.0,83016.0,0.2704683]
["bitfinex-derivatives","BTCF0:USTF0",1741846212867,0.12064753,83017.0,83016.0,0.28275665]
["bitfinex-derivatives","BTCF0:USTF0",1741846213271,0.20849222,83035.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741846213475,0.20733222,83035.0,83027.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1741846213673,0.20733222,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741846213873,0.20733222,83035.0,83034.0,0.4404422]
["bitfinex-derivatives","BTCF0:USTF0",1741846214279,0.32777292,83035.0,83034.0,0.3704422]
["bitfinex-derivatives","BTCF0:USTF0",1741846214477,0.32777292,83035.0,83034.0,0.4315422]
["bitfinex-derivatives","BTCF0:USTF0",1741846214973,0.1274407,83035.0,83034.0,0.4325422]
["bitfinex-derivatives","BTCF0:USTF0",1741846215174,0.1598407,83035.0,83034.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741846215379,0.1598407,83035.0,83034.0,0.4325422]
["bitfinex-derivatives","BTCF0:USTF0",1741846215574,0.1668407,83035.0,83034.0,0.4325422]
["bitfinex-derivatives","BTCF0:USTF0",1741846217176,0.17875964,83035.0,83034.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741846217880,0.17875964,83035.0,83034.0,0.4325422]
["bitfinex-derivatives","BTCF0:USTF0",1741846217881,0.1668407,83035.0,83034.0,0.4325422]
["bitfinex-derivatives","BTCF0:USTF0",1741846218284,0.1668407,83035.0,83034.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741846218583,0.1668407,83035.0,83034.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1741846221370,0.1668407,83035.0,83034.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741846221574,0.1668407,83035.0,83034.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741846221975,0.1668407,83035.0,83034.0,0.3714422]
["bitfinex-derivatives","BTCF0:USTF0",1741846222879,0.1668407,83035.0,83034.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741846223085,0.1668407,83035.0,83034.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1741846223682,0.27363423,83035.0,83034.0,0.5661022]
["bitfinex-derivatives","BTCF0:USTF0",1741846224287,0.27363423,83035.0,83034.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1741846225186,0.27363423,83035.0,83034.0,0.5329022]
["bitfinex-derivatives","BTCF0:USTF0",1741846226288,0.27363423,83035.0,83034.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1741846226889,0.27363423,83035.0,83034.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1741846227487,0.1668407,83035.0,83034.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1741846228892,0.1668407,83035.0,83034.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1741846229289,0.1668407,83035.0,83034.0,0.5344022]
["bitfinex-derivatives","BTCF0:USTF0",1741846234700,0.1668407,83035.0,83034.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1741846237592,0.1668407,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846238701,0.1668407,83035.0,83034.0,0.1214422]
["bitfinex-derivatives","BTCF0:USTF0",1741846239295,0.1668407,83035.0,83034.0,0.2174422]
["bitfinex-derivatives","BTCF0:USTF0",1741846239705,0.1668407,83035.0,83034.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741846240692,0.1668407,83035.0,83034.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741846242510,0.30923208,83035.0,83034.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741846243596,0.30923208,83035.0,83034.0,0.1843422]
["bitfinex-derivatives","BTCF0:USTF0",1741846243801,0.15639138,83035.0,83034.0,0.2643422]
["bitfinex-derivatives","BTCF0:USTF0",1741846244005,0.27683208,83035.0,83034.0,0.2643422]
["bitfinex-derivatives","BTCF0:USTF0",1741846244994,0.15639138,83035.0,83034.0,0.2643422]
["bitfinex-derivatives","BTCF0:USTF0",1741846245407,0.27683208,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846245612,0.27683208,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846246411,0.33983208,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846250108,0.1974407,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846253415,0.37542992,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846254309,0.37542992,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846255114,0.38673332,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846255710,0.38673332,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846256111,0.38673332,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846256614,0.37542992,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846256915,0.43397956,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846258611,0.44528056,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846258817,0.26183986,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846259010,0.38228056,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846259209,0.19299034,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846259916,0.25579034,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846261018,0.25579034,83035.0,83034.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1741846262812,0.07254964,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846263313,0.19299034,83035.0,83034.0,0.2943422]
["bitfinex-derivatives","BTCF0:USTF0",1741846263511,0.19299034,83035.0,83034.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1741846263717,0.19299034,83035.0,83034.0,0.2743422]
["bitfinex-derivatives","BTCF0:USTF0",1741846264017,0.21352845,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741846264217,0.0602062,83055.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741846264420,0.0618,83056.0,83042.0,0.7073906]
["bitfinex-derivatives","BTCF0:USTF0",1741846264713,0.0618,83056.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741846264714,0.120411,83056.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741846264915,0.25161993,83048.0,83047.0,0.4204233]
["bitfinex-derivatives","BTCF0:USTF0",1741846265523,0.25161993,83048.0,83047.0,0.4845233]
["bitfinex-derivatives","BTCF0:USTF0",1741846266223,0.37204183,83048.0,83047.0,0.4845233]
["bitfinex-derivatives","BTCF0:USTF0",1741846266425,0.1204219,83048.0,83047.0,0.4845233]
["bitfinex-derivatives","BTCF0:USTF0",1741846266817,0.1204219,83048.0,83047.0,0.4145233]
["bitfinex-derivatives","BTCF0:USTF0",1741846267015,0.1204219,83048.0,83047.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741846267824,0.1902219,83048.0,83047.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1741846268033,0.1942219,83048.0,83047.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741846268217,0.20550668,83048.0,83047.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741846268815,0.20550668,83048.0,83047.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741846269429,0.20550668,83048.0,83047.0,0.4365233]
["bitfinex-derivatives","BTCF0:USTF0",1741846269616,0.05378478,83048.0,83047.0,0.4365233]
["bitfinex-derivatives","BTCF0:USTF0",1741846269821,0.02228478,83048.0,83047.0,0.4365233]
["bitfinex-derivatives","BTCF0:USTF0",1741846270216,0.011,83048.0,83047.0,0.4165233]
["bitfinex-derivatives","BTCF0:USTF0",1741846270425,0.011,83048.0,83047.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741846270426,0.1314219,83048.0,83047.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741846270626,0.1314219,83048.0,83047.0,0.4165233]
["bitfinex-derivatives","BTCF0:USTF0",1741846270627,0.1942219,83048.0,83047.0,0.4165233]
["bitfinex-derivatives","BTCF0:USTF0",1741846270824,0.1942219,83048.0,83047.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741846271124,0.1942219,83048.0,83047.0,0.4165233]
["bitfinex-derivatives","BTCF0:USTF0",1741846271829,0.1892219,83048.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846272328,0.1204364,83038.0,83037.0,0.3096978]
["bitfinex-derivatives","BTCF0:USTF0",1741846272514,0.1204364,83038.0,83037.0,0.3196978]
["bitfinex-derivatives","BTCF0:USTF0",1741846273531,0.1204364,83038.0,83037.0,0.3396978]
["bitfinex-derivatives","BTCF0:USTF0",1741846273726,0.1517269,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741846274117,0.1832269,83047.0,83046.0,0.1304248]
["bitfinex-derivatives","BTCF0:USTF0",1741846274721,0.1832269,83047.0,83046.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1741846274923,0.19448927,83047.0,83046.0,0.1953248]
["bitfinex-derivatives","BTCF0:USTF0",1741846275121,0.19448927,83047.0,83046.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741846275328,0.19748927,83047.0,83046.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741846275518,0.19848927,83047.0,83046.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741846275725,0.19848927,83047.0,83046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846276534,0.19748927,83047.0,83046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846278231,0.20048927,83047.0,83046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846278429,0.1204291,83043.0,83042.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741846279027,0.13169147,83043.0,83042.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741846279431,0.19549147,83043.0,83042.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741846279629,0.1204465,83031.0,83026.0,0.12063453]
["bitfinex-derivatives","BTCF0:USTF0",1741846279830,0.1204465,83031.0,83030.0,0.13824634]
["bitfinex-derivatives","BTCF0:USTF0",1741846280532,0.1517465,83031.0,83030.0,0.01180634]
["bitfinex-derivatives","BTCF0:USTF0",1741846280835,0.1204523,83027.0,83026.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846281132,0.13171467,83027.0,83026.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846281723,0.16291467,83027.0,83026.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846282034,0.17512643,83027.0,83026.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846282233,0.18012643,83027.0,83026.0,0.12063453]
["bitfinex-derivatives","BTCF0:USTF0",1741846282425,0.16791467,83027.0,83026.0,0.13063453]
["bitfinex-derivatives","BTCF0:USTF0",1741846282621,0.16791467,83027.0,83026.0,0.16333453]
["bitfinex-derivatives","BTCF0:USTF0",1741846282827,0.01626237,83027.0,83026.0,0.24783453]
["bitfinex-derivatives","BTCF0:USTF0",1741846283031,0.01626237,83027.0,83026.0,0.24883453]
["bitfinex-derivatives","BTCF0:USTF0",1741846283032,0.02226237,83027.0,83026.0,0.24883453]
["bitfinex-derivatives","BTCF0:USTF0",1741846283234,0.0602189,83038.0,83026.0,0.24883453]
["bitfinex-derivatives","BTCF0:USTF0",1741846283235,0.1204494,83030.0,83029.0,0.1806642]
["bitfinex-derivatives","BTCF0:USTF0",1741846283433,0.0602211,83034.0,83029.0,0.1906642]
["bitfinex-derivatives","BTCF0:USTF0",1741846283629,0.1204451,83032.0,83031.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1741846283832,0.1204451,83032.0,83031.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1741846284232,0.00018062,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741846284443,0.00018062,83039.0,83038.0,0.1304364]
["bitfinex-derivatives","BTCF0:USTF0",1741846284633,0.12061552,83039.0,83038.0,0.1304364]
["bitfinex-derivatives","BTCF0:USTF0",1741846284834,0.12061552,83039.0,83038.0,0.2264364]
["bitfinex-derivatives","BTCF0:USTF0",1741846285537,0.00018062,83039.0,83038.0,0.2664364]
["bitfinex-derivatives","BTCF0:USTF0",1741846286033,0.00118062,83039.0,83038.0,0.3934764]
["bitfinex-derivatives","BTCF0:USTF0",1741846286429,0.00018062,83039.0,83038.0,0.3934764]
["bitfinex-derivatives","BTCF0:USTF0",1741846287731,0.12061552,83039.0,83038.0,0.3934764]
["bitfinex-derivatives","BTCF0:USTF0",1741846288333,0.12161552,83039.0,83038.0,0.3934764]
["bitfinex-derivatives","BTCF0:USTF0",1741846289438,0.12161552,83039.0,83038.0,0.3407764]
["bitfinex-derivatives","BTCF0:USTF0",1741846289938,0.00118062,83039.0,83038.0,0.3407764]
["bitfinex-derivatives","BTCF0:USTF0",1741846291230,0.12161552,83039.0,83038.0,0.3407764]
["bitfinex-derivatives","BTCF0:USTF0",1741846293327,0.12161552,83039.0,83038.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1741846293525,0.12161552,83039.0,83038.0,0.3407764]
["bitfinex-derivatives","BTCF0:USTF0",1741846294242,0.15371552,83039.0,83038.0,0.3407764]
["bitfinex-derivatives","BTCF0:USTF0",1741846294743,0.15371552,83039.0,83038.0,0.3207764]
["bitfinex-derivatives","BTCF0:USTF0",1741846297441,0.15371552,83039.0,83038.0,0.3197364]
["bitfinex-derivatives","BTCF0:USTF0",1741846298442,0.15371552,83039.0,83038.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741846298644,0.15371552,83039.0,83038.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1741846300848,0.16597373,83039.0,83038.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1741846301349,0.16597373,83039.0,83038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846302144,0.16597373,83039.0,83038.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741846302352,0.16597373,83039.0,83038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846304051,0.16597373,83039.0,83038.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741846304443,0.16597373,83039.0,83038.0,0.1968364]
["bitfinex-derivatives","BTCF0:USTF0",1741846304850,0.16597373,83039.0,83038.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741846305353,0.15371552,83039.0,83038.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741846306644,0.16549403,83039.0,83038.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741846307045,0.16549403,83039.0,83038.0,0.1968364]
["bitfinex-derivatives","BTCF0:USTF0",1741846307452,0.16549403,83039.0,83038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846307851,0.16549403,83039.0,83038.0,0.1304364]
["bitfinex-derivatives","BTCF0:USTF0",1741846308356,0.16549403,83039.0,83038.0,0.1624364]
["bitfinex-derivatives","BTCF0:USTF0",1741846309257,0.16549403,83039.0,83038.0,0.1947364]
["bitfinex-derivatives","BTCF0:USTF0",1741846310762,0.15371552,83039.0,83038.0,0.1947364]
["bitfinex-derivatives","BTCF0:USTF0",1741846311255,0.03328062,83039.0,83038.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1741846311849,0.06378062,83039.0,83038.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1741846312049,0.00118062,83039.0,83038.0,0.22691879]
["bitfinex-derivatives","BTCF0:USTF0",1741846312449,0.00018062,83039.0,83038.0,0.22691879]
["bitfinex-derivatives","BTCF0:USTF0",1741846312757,0.00018062,83039.0,83038.0,0.22791879]
["bitfinex-derivatives","BTCF0:USTF0",1741846312954,0.00018062,83039.0,83038.0,0.23091879]
["bitfinex-derivatives","BTCF0:USTF0",1741846313158,0.00018062,83039.0,83038.0,0.23191879]
["bitfinex-derivatives","BTCF0:USTF0",1741846313751,0.00018062,83039.0,83038.0,0.23291879]
["bitfinex-derivatives","BTCF0:USTF0",1741846314461,0.12061552,83039.0,83038.0,0.33771879]
["bitfinex-derivatives","BTCF0:USTF0",1741846314858,0.15111552,83039.0,83038.0,0.33771879]
["bitfinex-derivatives","BTCF0:USTF0",1741846315156,0.15111552,83039.0,83038.0,0.35771879]
["bitfinex-derivatives","BTCF0:USTF0",1741846315860,0.15111552,83039.0,83038.0,0.35555879]
["bitfinex-derivatives","BTCF0:USTF0",1741846316054,0.15211552,83039.0,83038.0,0.35555879]
["bitfinex-derivatives","BTCF0:USTF0",1741846316657,0.12161552,83039.0,83038.0,0.35155879]
["bitfinex-derivatives","BTCF0:USTF0",1741846316855,0.12061552,83039.0,83038.0,0.35355879]
["bitfinex-derivatives","BTCF0:USTF0",1741846317661,0.12061552,83039.0,83038.0,0.35455879]
["bitfinex-derivatives","BTCF0:USTF0",1741846317956,0.15301552,83039.0,83038.0,0.35455879]
["bitfinex-derivatives","BTCF0:USTF0",1741846318559,0.12061552,83039.0,83038.0,0.35455879]
["bitfinex-derivatives","BTCF0:USTF0",1741846319062,0.12061552,83039.0,83038.0,0.35355879]
["bitfinex-derivatives","BTCF0:USTF0",1741846319860,0.15381552,83039.0,83038.0,0.35355879]
["bitfinex-derivatives","BTCF0:USTF0",1741846320965,0.15381552,83039.0,83038.0,0.33355879]
["bitfinex-derivatives","BTCF0:USTF0",1741846321262,0.12061552,83039.0,83038.0,0.38355879]
["bitfinex-derivatives","BTCF0:USTF0",1741846321449,0.12061552,83039.0,83038.0,0.38255879]
["bitfinex-derivatives","BTCF0:USTF0",1741846322556,0.00018062,83039.0,83038.0,0.38155879]
["bitfinex-derivatives","BTCF0:USTF0",1741846323562,0.12061552,83039.0,83038.0,0.38355879]
["bitfinex-derivatives","BTCF0:USTF0",1741846325057,0.18401552,83039.0,83038.0,0.38455879]
["bitfinex-derivatives","BTCF0:USTF0",1741846326858,0.15121552,83039.0,83038.0,0.38455879]
["bitfinex-derivatives","BTCF0:USTF0",1741846328660,0.15121552,83039.0,83038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741846328856,0.18241552,83039.0,83038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741846330069,0.18241552,83039.0,83038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741846331666,0.18341552,83039.0,83038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846331868,0.24196976,83039.0,83038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846332168,0.1204364,83038.0,83037.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1741846332362,0.1536364,83038.0,83037.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1741846332558,0.1204465,83032.0,83031.0,0.1204463]
["bitfinex-derivatives","BTCF0:USTF0",1741846332867,0.0634,83038.0,83031.0,0.1204463]
["bitfinex-derivatives","BTCF0:USTF0",1741846332868,0.1806594,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741846333066,0.0602189,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741846333258,0.0904189,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741846333463,0.0904189,83037.0,83036.0,0.1404393]
["bitfinex-derivatives","BTCF0:USTF0",1741846333663,0.0904189,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741846333866,0.002,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741846334171,0.002,83038.0,83037.0,0.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1741846334172,0.1224364,83038.0,83037.0,0.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1741846334472,0.1224364,83038.0,83037.0,0.1304378]
["bitfinex-derivatives","BTCF0:USTF0",1741846335171,0.1516364,83038.0,83037.0,0.1304378]
["bitfinex-derivatives","BTCF0:USTF0",1741846335379,0.1516364,83038.0,83037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846335577,0.1516364,83038.0,83037.0,0.1304378]
["bitfinex-derivatives","BTCF0:USTF0",1741846336067,0.1516364,83038.0,83037.0,0.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1741846336266,0.0312,83038.0,83037.0,0.1314378]
["bitfinex-derivatives","BTCF0:USTF0",1741846336462,0.00018062,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741846336667,0.00018062,83039.0,83038.0,0.5143964]
["bitfinex-derivatives","BTCF0:USTF0",1741846337768,0.00018062,83039.0,83038.0,0.3904364]
["bitfinex-derivatives","BTCF0:USTF0",1741846337968,0.12061552,83039.0,83038.0,0.4843164]
["bitfinex-derivatives","BTCF0:USTF0",1741846338871,0.12061552,83039.0,83038.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741846339077,0.12061552,83039.0,83038.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1741846339471,0.12161552,83039.0,83038.0,0.4863164]
["bitfinex-derivatives","BTCF0:USTF0",1741846339674,0.12261552,83039.0,83038.0,0.4843164]
["bitfinex-derivatives","BTCF0:USTF0",1741846339873,0.12261552,83039.0,83038.0,0.3604364]
["bitfinex-derivatives","BTCF0:USTF0",1741846340176,0.12261552,83039.0,83038.0,0.4843164]
["bitfinex-derivatives","BTCF0:USTF0",1741846341679,0.12261552,83039.0,83038.0,0.3604364]
["bitfinex-derivatives","BTCF0:USTF0",1741846341869,0.12161552,83039.0,83038.0,0.4843164]
["bitfinex-derivatives","BTCF0:USTF0",1741846342679,0.00018062,83039.0,83038.0,0.5053164]
["bitfinex-derivatives","BTCF0:USTF0",1741846343272,0.12061552,83039.0,83038.0,0.4853164]
["bitfinex-derivatives","BTCF0:USTF0",1741846343472,0.12061552,83039.0,83038.0,0.4843164]
["bitfinex-derivatives","BTCF0:USTF0",1741846343673,0.12061552,83039.0,83038.0,0.4943164]
["bitfinex-derivatives","BTCF0:USTF0",1741846344069,0.12061552,83039.0,83038.0,0.5368164]
["bitfinex-derivatives","BTCF0:USTF0",1741846344070,0.00018062,83039.0,83038.0,0.5368164]
["bitfinex-derivatives","BTCF0:USTF0",1741846344979,0.12061552,83039.0,83038.0,0.5368164]
["bitfinex-derivatives","BTCF0:USTF0",1741846345376,0.12061552,83039.0,83038.0,0.5398164]
["bitfinex-derivatives","BTCF0:USTF0",1741846345684,0.00018062,83039.0,83038.0,0.5398164]
["bitfinex-derivatives","BTCF0:USTF0",1741846346076,0.12061552,83039.0,83038.0,0.5398164]
["bitfinex-derivatives","BTCF0:USTF0",1741846346575,0.15341552,83039.0,83038.0,0.5398164]
["bitfinex-derivatives","BTCF0:USTF0",1741846346982,0.15341552,83039.0,83038.0,0.5378164]
["bitfinex-derivatives","BTCF0:USTF0",1741846347281,0.15341552,83039.0,83038.0,0.5398164]
["bitfinex-derivatives","BTCF0:USTF0",1741846348179,0.12061552,83039.0,83038.0,0.5398164]
["bitfinex-derivatives","BTCF0:USTF0",1741846348676,0.12061552,83039.0,83038.0,0.5388164]
["bitfinex-derivatives","BTCF0:USTF0",1741846348877,0.12061552,83039.0,83038.0,0.5378164]
["bitfinex-derivatives","BTCF0:USTF0",1741846349279,0.15301552,83039.0,83038.0,0.5378164]
["bitfinex-derivatives","BTCF0:USTF0",1741846349475,0.00018062,83039.0,83038.0,0.5710164]
["bitfinex-derivatives","BTCF0:USTF0",1741846349676,0.00018062,83039.0,83038.0,0.5720164]
["bitfinex-derivatives","BTCF0:USTF0",1741846349978,0.10708746,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1741846350182,0.10708746,83041.0,83040.0,0.6004335]
["bitfinex-derivatives","BTCF0:USTF0",1741846352484,0.10708746,83041.0,83040.0,0.6014335]
["bitfinex-derivatives","BTCF0:USTF0",1741846353884,0.1204236,83047.0,83040.0,0.6014335]
["bitfinex-derivatives","BTCF0:USTF0",1741846354076,0.1204236,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741846354276,0.1204236,83047.0,83046.0,0.4204248]
["bitfinex-derivatives","BTCF0:USTF0",1741846354881,0.1204236,83047.0,83046.0,0.4530248]
["bitfinex-derivatives","BTCF0:USTF0",1741846355080,0.1204236,83047.0,83046.0,0.4833248]
["bitfinex-derivatives","BTCF0:USTF0",1741846355683,0.1204236,83047.0,83046.0,0.6072048]
["bitfinex-derivatives","BTCF0:USTF0",1741846358674,0.00018062,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1741846358873,0.18430102,83049.0,83048.0,0.6104219]
["bitfinex-derivatives","BTCF0:USTF0",1741846359282,0.00018062,83049.0,83048.0,0.6104219]
["bitfinex-derivatives","BTCF0:USTF0",1741846359493,0.10708746,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741846359688,0.10708746,83057.0,83056.0,0.7342903]
["bitfinex-derivatives","BTCF0:USTF0",1741846359885,0.10708746,83057.0,83056.0,0.8293903]
["bitfinex-derivatives","BTCF0:USTF0",1741846360579,0.22749626,83057.0,83056.0,0.8293903]
["bitfinex-derivatives","BTCF0:USTF0",1741846360986,0.22749626,83057.0,83056.0,0.7973903]
["bitfinex-derivatives","BTCF0:USTF0",1741846362385,0.1204088,83057.0,83056.0,0.7973903]
["bitfinex-derivatives","BTCF0:USTF0",1741846365090,0.1204088,83057.0,83056.0,0.7973503]
["bitfinex-derivatives","BTCF0:USTF0",1741846365493,0.1204088,83057.0,83056.0,0.80644815]
["bitfinex-derivatives","BTCF0:USTF0",1741846365694,0.0633,83059.0,83056.0,0.68603785]
["bitfinex-derivatives","BTCF0:USTF0",1741846365993,0.00011974,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741846366186,0.12051694,83065.0,83064.0,0.3403987]
["bitfinex-derivatives","BTCF0:USTF0",1741846366382,0.15231694,83065.0,83064.0,0.3603987]
["bitfinex-derivatives","BTCF0:USTF0",1741846366587,0.15231694,83065.0,83064.0,0.3923987]
["bitfinex-derivatives","BTCF0:USTF0",1741846366782,0.15231694,83065.0,83064.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1741846367390,0.15231694,83065.0,83064.0,0.4962387]
["bitfinex-derivatives","BTCF0:USTF0",1741846369196,0.15231694,83065.0,83064.0,0.4972387]
["bitfinex-derivatives","BTCF0:USTF0",1741846369695,0.15231694,83065.0,83064.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1741846369992,0.15231694,83065.0,83064.0,0.4652387]
["bitfinex-derivatives","BTCF0:USTF0",1741846370398,0.16454126,83065.0,83064.0,0.4652387]
["bitfinex-derivatives","BTCF0:USTF0",1741846370897,0.15231694,83065.0,83064.0,0.4652387]
["bitfinex-derivatives","BTCF0:USTF0",1741846371693,0.15231694,83065.0,83064.0,0.4852387]
["bitfinex-derivatives","BTCF0:USTF0",1741846372098,0.03191974,83065.0,83064.0,0.4952387]
["bitfinex-derivatives","BTCF0:USTF0",1741846373703,0.15231694,83065.0,83064.0,0.4952387]
["bitfinex-derivatives","BTCF0:USTF0",1741846374199,0.15231694,83065.0,83064.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1741846374695,0.18311694,83065.0,83064.0,0.4652387]
["bitfinex-derivatives","BTCF0:USTF0",1741846374903,0.18311694,83065.0,83064.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1741846375094,0.18311694,83065.0,83064.0,0.5287387]
["bitfinex-derivatives","BTCF0:USTF0",1741846375301,0.18311694,83065.0,83064.0,0.4652387]
["bitfinex-derivatives","BTCF0:USTF0",1741846375496,0.18311694,83065.0,83064.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1741846376000,0.18311694,83065.0,83064.0,0.4652387]
["bitfinex-derivatives","BTCF0:USTF0",1741846376196,0.18311694,83065.0,83064.0,0.3413987]
["bitfinex-derivatives","BTCF0:USTF0",1741846379188,0.18311694,83065.0,83064.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741846381702,0.1204074,83058.0,83057.0,0.2442088]
["bitfinex-derivatives","BTCF0:USTF0",1741846381896,0.1204074,83058.0,83057.0,0.5142088]
["bitfinex-derivatives","BTCF0:USTF0",1741846382506,0.0305,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741846382695,0.0305,83059.0,83058.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741846383699,0.1814059,83059.0,83058.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741846383894,0.1814059,83059.0,83058.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1741846384206,0.1814059,83059.0,83058.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741846385203,0.1824059,83059.0,83058.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741846387597,0.1824059,83059.0,83058.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1741846387798,0.1824059,83059.0,83058.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741846388208,0.1824059,83059.0,83058.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741846390293,0.062,83059.0,83058.0,0.3504074]
["bitfinex-derivatives","BTCF0:USTF0",1741846390496,0.0315,83059.0,83058.0,0.4104074]
["bitfinex-derivatives","BTCF0:USTF0",1741846390696,0.001,83059.0,83058.0,0.4104074]
["bitfinex-derivatives","BTCF0:USTF0",1741846390899,0.001,83059.0,83058.0,0.4734074]
["bitfinex-derivatives","BTCF0:USTF0",1741846391209,0.1214059,83059.0,83058.0,0.4734074]
["bitfinex-derivatives","BTCF0:USTF0",1741846391393,0.1844059,83059.0,83058.0,0.4734074]
["bitfinex-derivatives","BTCF0:USTF0",1741846391599,0.1844059,83059.0,83058.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1741846392908,0.1844059,83059.0,83058.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741846393100,0.1844059,83059.0,83058.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1741846394205,0.1844059,83059.0,83058.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741846394506,0.1844059,83059.0,83058.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741846394907,0.32715143,83059.0,83058.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741846395897,0.47715143,83059.0,83058.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741846396094,0.35674553,83059.0,83058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741846396300,0.47715143,83059.0,83058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741846396507,0.47715143,83059.0,83048.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741846396508,0.35674553,83059.0,83048.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741846396703,0.1204204,83049.0,83048.0,0.24018062]
["bitfinex-derivatives","BTCF0:USTF0",1741846397508,0.1821204,83049.0,83048.0,0.24018062]
["bitfinex-derivatives","BTCF0:USTF0",1741846398394,0.1821204,83049.0,83048.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741846398806,0.3321204,83049.0,83048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846399099,0.46773617,83049.0,83048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846399905,0.70446084,83049.0,83048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846400108,0.70446084,83049.0,83024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741846400109,0.1204552,83025.0,83024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741846400308,0.1204552,83025.0,83024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846400500,0.1204596,83022.0,83020.0,0.21622672]
["bitfinex-derivatives","BTCF0:USTF0",1741846400904,0.2704596,83022.0,83020.0,0.21622672]
["bitfinex-derivatives","BTCF0:USTF0",1741846401106,0.120461,83021.0,83020.0,0.21622672]
["bitfinex-derivatives","BTCF0:USTF0",1741846401404,0.1204668,83017.0,83016.0,0.28671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846402808,0.2443068,83017.0,83016.0,0.28671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846403204,0.25624567,83017.0,83016.0,0.28671634]
["bitfinex-derivatives","BTCF0:USTF0",1741846403405,0.13577887,83017.0,83013.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741846403703,0.1204857,83004.0,83000.0,0.13229857]
["bitfinex-derivatives","BTCF0:USTF0",1741846403904,0.1204857,83004.0,83003.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741846403905,0.1174857,83004.0,83003.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741846404102,0.1114857,83004.0,83003.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741846404611,0.1064857,83004.0,83003.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741846405005,0.1064857,83004.0,83003.0,0.1928872]
["bitfinex-derivatives","BTCF0:USTF0",1741846405202,0.120483,83006.0,83005.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741846405412,0.00018062,83012.0,83005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741846405609,0.0925396,83011.0,83007.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1741846405809,0.1204785,83009.0,83008.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741846406005,0.1204785,83009.0,83008.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741846406209,0.1527785,83009.0,83008.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741846406410,0.1852785,83009.0,83008.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741846407020,0.1862785,83009.0,83008.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741846407406,0.1862785,83009.0,83008.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741846408218,0.1872785,83009.0,83008.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741846409611,0.1872785,83009.0,83008.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741846409818,0.1862785,83009.0,83008.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741846410911,0.1852785,83009.0,83008.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741846412012,0.1852785,83009.0,83008.0,0.2293799]
["bitfinex-derivatives","BTCF0:USTF0",1741846412319,0.00018062,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741846412616,0.00018062,83012.0,83011.0,0.2704755]
["bitfinex-derivatives","BTCF0:USTF0",1741846412815,0.00018062,83012.0,83011.0,0.3363755]
["bitfinex-derivatives","BTCF0:USTF0",1741846413317,0.12065472,83012.0,83011.0,0.3363755]
["bitfinex-derivatives","BTCF0:USTF0",1741846413710,0.12065472,83012.0,83011.0,0.3403755]
["bitfinex-derivatives","BTCF0:USTF0",1741846415021,0.12065472,83012.0,83011.0,0.3433755]
["bitfinex-derivatives","BTCF0:USTF0",1741846418317,0.12065472,83012.0,83011.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1741846418906,0.18365472,83012.0,83011.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1741846419107,0.18365472,83012.0,83011.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741846422919,0.15075472,83012.0,83011.0,0.3333755]
["bitfinex-derivatives","BTCF0:USTF0",1741846423120,0.15075472,83012.0,83011.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741846427015,0.16204719,83012.0,83011.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741846429223,0.16204719,83012.0,83011.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741846429823,0.16204719,83012.0,83011.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741846433020,0.13194719,83012.0,83011.0,0.4463755]
["bitfinex-derivatives","BTCF0:USTF0",1741846433220,0.01147309,83012.0,83011.0,0.4563755]
["bitfinex-derivatives","BTCF0:USTF0",1741846433522,0.13194719,83012.0,83011.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1741846433914,0.13194719,83012.0,83011.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741846434115,0.16344719,83012.0,83011.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741846434312,0.13194719,83012.0,83011.0,0.4463755]
["bitfinex-derivatives","BTCF0:USTF0",1741846434524,0.16344719,83012.0,83011.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741846434923,0.15215472,83012.0,83011.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741846436021,0.16353605,83012.0,83011.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741846438827,0.3062928,83012.0,83011.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741846439025,0.3062928,83012.0,83011.0,0.5563755]
["bitfinex-derivatives","BTCF0:USTF0",1741846439224,0.3062928,83012.0,83011.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1741846440423,0.3062928,83012.0,83011.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1741846440623,0.3062928,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846441615,0.3062928,83012.0,83011.0,0.3804755]
["bitfinex-derivatives","BTCF0:USTF0",1741846441820,0.16353605,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846442035,0.16353605,83012.0,83011.0,0.3804755]
["bitfinex-derivatives","BTCF0:USTF0",1741846442230,0.19623605,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846443230,0.19723605,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846445326,0.25580534,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846447829,0.24442401,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846448331,0.24442401,83012.0,83011.0,0.3804755]
["bitfinex-derivatives","BTCF0:USTF0",1741846448332,0.18022401,83012.0,83011.0,0.3804755]
["bitfinex-derivatives","BTCF0:USTF0",1741846449134,0.18022401,83012.0,83011.0,0.4437755]
["bitfinex-derivatives","BTCF0:USTF0",1741846449334,0.18022401,83012.0,83011.0,0.7037755]
["bitfinex-derivatives","BTCF0:USTF0",1741846452439,0.12165472,83012.0,83011.0,0.7037755]
["bitfinex-derivatives","BTCF0:USTF0",1741846452634,0.15455472,83012.0,83011.0,0.7037755]
["bitfinex-derivatives","BTCF0:USTF0",1741846452942,0.18445472,83012.0,83011.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1741846453137,0.21715472,83012.0,83011.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1741846453530,0.21715472,83012.0,83011.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1741846453729,0.21815472,83012.0,83011.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1741846454442,0.22943856,83012.0,83011.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1741846455028,0.22943856,83012.0,83011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741846456439,0.22943856,83012.0,83011.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1741846456635,0.19673856,83012.0,83011.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1741846456842,0.19673856,83012.0,83011.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1741846456843,0.18545472,83012.0,83011.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1741846458241,0.18545472,83012.0,83011.0,0.4739755]
["bitfinex-derivatives","BTCF0:USTF0",1741846458442,0.12165472,83012.0,83011.0,0.4739755]
["bitfinex-derivatives","BTCF0:USTF0",1741846458642,0.00318062,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846459030,0.12365472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846459234,0.12565472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846459433,0.12365472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846459636,0.12665472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846459832,0.12665472,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846460344,0.18522399,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846460538,0.06174989,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846460738,0.18222399,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846461545,0.17922399,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846462442,0.18022399,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846464142,0.17922399,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846464444,0.12165472,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846469853,0.12065472,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846470049,0.12165472,83012.0,83011.0,0.8577755]
["bitfinex-derivatives","BTCF0:USTF0",1741846470251,0.12165472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846471137,0.12065472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846471342,0.12265472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846472956,0.12065472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846473153,0.12165472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846473654,0.12065472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846473856,0.12165472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846474757,0.12265472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846475459,0.15475472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846475754,0.15375472,83012.0,83011.0,0.7339755]
["bitfinex-derivatives","BTCF0:USTF0",1741846477354,0.1204755,83011.0,83010.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741846477561,0.1505755,83011.0,83010.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741846478655,0.1545755,83011.0,83010.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741846479353,0.1585755,83011.0,83010.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741846479547,0.1545755,83011.0,83010.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741846479858,0.1575755,83011.0,83010.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741846480558,0.1204973,82996.0,82995.0,0.00033352]
["bitfinex-derivatives","BTCF0:USTF0",1741846480747,0.1204973,82996.0,82995.0,0.03033352]
["bitfinex-derivatives","BTCF0:USTF0",1741846481651,0.1850973,82996.0,82995.0,0.03033352]
["bitfinex-derivatives","BTCF0:USTF0",1741846482060,0.19640861,82996.0,82995.0,0.03033352]
["bitfinex-derivatives","BTCF0:USTF0",1741846482258,0.19640861,82996.0,82995.0,0.03233352]
["bitfinex-derivatives","BTCF0:USTF0",1741846482455,0.19640861,82996.0,82995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846482651,0.20846207,82996.0,82995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846482846,0.20846207,82996.0,82995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741846483248,0.19715076,82996.0,82995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741846483452,0.19715076,82996.0,82995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846483953,0.1205089,82988.0,82987.0,0.03228073]
["bitfinex-derivatives","BTCF0:USTF0",1741846484155,0.12066512,82988.0,82987.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846484756,0.18256512,82988.0,82987.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846485465,0.18256512,82988.0,82987.0,0.00118073]
["bitfinex-derivatives","BTCF0:USTF0",1741846485662,0.06205622,82988.0,82972.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741846485865,0.1205293,82974.0,82973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741846486061,0.12062566,82974.0,82973.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741846486559,0.11962566,82974.0,82973.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741846486764,0.11962566,82974.0,82973.0,0.1935307]
["bitfinex-derivatives","BTCF0:USTF0",1741846486954,0.13153784,82974.0,82973.0,0.2261307]
["bitfinex-derivatives","BTCF0:USTF0",1741846487362,0.13153784,82974.0,82973.0,0.2311307]
["bitfinex-derivatives","BTCF0:USTF0",1741846487865,0.12853784,82974.0,82973.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1741846488871,0.12853784,82974.0,82973.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741846489270,0.12853784,82974.0,82973.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741846489562,0.12853784,82974.0,82973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741846490269,0.120538,82968.0,82967.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741846490474,0.120538,82968.0,82967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741846490774,0.120538,82968.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846490775,0.1205409,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846491071,0.0616,82967.0,82965.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846491264,0.1815409,82967.0,82966.0,0.1530409]
["bitfinex-derivatives","BTCF0:USTF0",1741846491465,0.1815409,82967.0,82966.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1741846491664,0.055,82967.0,82966.0,0.3133409]
["bitfinex-derivatives","BTCF0:USTF0",1741846491863,0.1755394,82967.0,82966.0,0.3133409]
["bitfinex-derivatives","BTCF0:USTF0",1741846492461,0.1765394,82967.0,82966.0,0.3183409]
["bitfinex-derivatives","BTCF0:USTF0",1741846492661,0.056,82967.0,82966.0,0.3183409]
["bitfinex-derivatives","BTCF0:USTF0",1741846492867,0.0308,82967.0,82966.0,0.3383409]
["bitfinex-derivatives","BTCF0:USTF0",1741846493366,0.1513394,82967.0,82966.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741846493571,0.1523394,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846493870,0.0318,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846494061,0.0318,82967.0,82966.0,0.3393409]
["bitfinex-derivatives","BTCF0:USTF0",1741846494263,0.1523394,82967.0,82966.0,0.3393409]
["bitfinex-derivatives","BTCF0:USTF0",1741846494462,0.0318,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846494663,0.1523394,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846496264,0.1852394,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846497674,0.1852394,82967.0,82966.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741846499178,0.1852394,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846499568,0.1852394,82967.0,82966.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741846500477,0.1852394,82967.0,82966.0,0.3193409]
["bitfinex-derivatives","BTCF0:USTF0",1741846500663,0.1852394,82967.0,82966.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741846501671,0.1852394,82967.0,82966.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741846502079,0.1852394,82967.0,82966.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741846502275,0.1852394,82967.0,82966.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741846502475,0.1852394,82967.0,82966.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741846502872,0.1852394,82967.0,82966.0,0.1887409]
["bitfinex-derivatives","BTCF0:USTF0",1741846503070,0.1523394,82967.0,82966.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1741846503269,0.1225394,82967.0,82966.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1741846505875,0.14375681,82982.0,82966.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741846506178,0.14375681,82982.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1741846506179,0.14259681,82982.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1741846506368,0.14259681,82982.0,82975.0,0.6243278]
["bitfinex-derivatives","BTCF0:USTF0",1741846506369,0.26311491,82982.0,82975.0,0.6243278]
["bitfinex-derivatives","BTCF0:USTF0",1741846506567,0.14383682,82982.0,82975.0,0.6243278]
["bitfinex-derivatives","BTCF0:USTF0",1741846506771,0.20285571,82982.0,82975.0,0.6243278]
["bitfinex-derivatives","BTCF0:USTF0",1741846506977,0.14259681,82982.0,82975.0,0.6885278]
["bitfinex-derivatives","BTCF0:USTF0",1741846507177,0.10881206,82976.0,82975.0,0.5647278]
["bitfinex-derivatives","BTCF0:USTF0",1741846507384,0.22933846,82976.0,82975.0,0.70040203]
["bitfinex-derivatives","BTCF0:USTF0",1741846507772,0.22833846,82976.0,82975.0,0.70140203]
["bitfinex-derivatives","BTCF0:USTF0",1741846508086,0.22733846,82976.0,82975.0,0.70140203]
["bitfinex-derivatives","BTCF0:USTF0",1741846508571,0.1205264,82976.0,82975.0,0.70140203]
["bitfinex-derivatives","BTCF0:USTF0",1741846508770,0.0602622,82978.0,82975.0,0.70140203]
["bitfinex-derivatives","BTCF0:USTF0",1741846508974,0.0602622,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741846509269,0.0602622,82978.0,82977.0,0.2005249]
["bitfinex-derivatives","BTCF0:USTF0",1741846510675,0.0602622,82978.0,82977.0,0.2025249]
["bitfinex-derivatives","BTCF0:USTF0",1741846512083,0.0602604,82980.0,82977.0,0.2025249]
["bitfinex-derivatives","BTCF0:USTF0",1741846512281,0.06044023,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1741846512482,0.00018073,82982.0,82981.0,0.4805191]
["bitfinex-derivatives","BTCF0:USTF0",1741846513480,0.00018073,82982.0,82981.0,0.6105191]
["bitfinex-derivatives","BTCF0:USTF0",1741846513977,0.00018073,82982.0,82981.0,0.6115191]
["bitfinex-derivatives","BTCF0:USTF0",1741846514587,0.12069843,82982.0,82981.0,0.6115191]
["bitfinex-derivatives","BTCF0:USTF0",1741846517677,0.12069843,82982.0,82981.0,0.62045006]
["bitfinex-derivatives","BTCF0:USTF0",1741846518090,0.00018073,82982.0,82981.0,0.62045006]
["bitfinex-derivatives","BTCF0:USTF0",1741846519186,0.12069843,82982.0,82981.0,0.62045006]
["bitfinex-derivatives","BTCF0:USTF0",1741846519388,0.12069843,82982.0,82981.0,0.63263303]
["bitfinex-derivatives","BTCF0:USTF0",1741846519696,0.00018073,82982.0,82981.0,0.63263303]
["bitfinex-derivatives","BTCF0:USTF0",1741846519991,0.00018073,82982.0,82981.0,0.6115191]
["bitfinex-derivatives","BTCF0:USTF0",1741846520893,0.10681206,82995.0,82988.0,0.0602539]
["bitfinex-derivatives","BTCF0:USTF0",1741846521188,0.10681206,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741846521377,0.10681206,82995.0,82994.0,0.5905002]
["bitfinex-derivatives","BTCF0:USTF0",1741846521989,0.10681206,82995.0,82994.0,0.6508002]
["bitfinex-derivatives","BTCF0:USTF0",1741846522192,0.10881206,82995.0,82994.0,0.6508002]
["bitfinex-derivatives","BTCF0:USTF0",1741846522791,0.002,82995.0,82994.0,0.6508002]
["bitfinex-derivatives","BTCF0:USTF0",1741846522995,0.0313,83000.0,82994.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1741846523195,0.005,82995.0,82994.0,0.6508002]
["bitfinex-derivatives","BTCF0:USTF0",1741846523489,0.005,82995.0,82994.0,0.66273922]
["bitfinex-derivatives","BTCF0:USTF0",1741846523689,0.10681206,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1741846523897,0.10681206,83002.0,83001.0,0.6742501]
["bitfinex-derivatives","BTCF0:USTF0",1741846524290,0.34779084,83029.0,83001.0,0.9142501]
["bitfinex-derivatives","BTCF0:USTF0",1741846524492,0.031,83016.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741846524684,0.28756564,83029.0,83012.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1741846524889,0.25161993,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741846525098,0.25161993,83025.0,83024.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1741846525399,0.25161993,83025.0,83024.0,0.62637483]
["bitfinex-derivatives","BTCF0:USTF0",1741846525784,0.25161993,83025.0,83024.0,0.69197483]
["bitfinex-derivatives","BTCF0:USTF0",1741846525985,0.25861993,83025.0,83024.0,0.69197483]
["bitfinex-derivatives","BTCF0:USTF0",1741846526391,0.007,83025.0,83024.0,0.69197483]
["bitfinex-derivatives","BTCF0:USTF0",1741846527398,0.011,83025.0,83024.0,0.69197483]
["bitfinex-derivatives","BTCF0:USTF0",1741846528298,0.1314552,83025.0,83024.0,0.69197483]
["bitfinex-derivatives","BTCF0:USTF0",1741846528888,0.1244552,83025.0,83024.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741846529099,0.1204639,83019.0,83018.0,0.1841654]
["bitfinex-derivatives","BTCF0:USTF0",1741846529396,0.1204639,83019.0,83018.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741846529697,0.1204668,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846530099,0.13250056,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846530293,0.16350056,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846530701,0.1514668,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846531094,0.032,83017.0,83016.0,0.11018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846531399,0.032,83017.0,83016.0,0.13064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846531593,0.1524668,83017.0,83016.0,0.13064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846531794,0.1524668,83017.0,83016.0,0.19374903]
["bitfinex-derivatives","BTCF0:USTF0",1741846532301,0.1554668,83017.0,83016.0,0.19374903]
["bitfinex-derivatives","BTCF0:USTF0",1741846533089,0.1554668,83017.0,83016.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846533795,0.1554668,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846534197,0.1554668,83017.0,83016.0,0.37064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846535594,0.1554668,83017.0,83016.0,0.25018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846536497,0.1554668,83017.0,83016.0,0.37064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846537302,0.1554668,83017.0,83016.0,0.25018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846538002,0.1554668,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846539625,0.1554668,83017.0,83016.0,0.23064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846540594,0.1554668,83017.0,83016.0,0.11018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846540795,0.1554668,83017.0,83016.0,0.23064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846541202,0.1554668,83017.0,83016.0,0.24299527]
["bitfinex-derivatives","BTCF0:USTF0",1741846542907,0.1554668,83017.0,83016.0,0.12252697]
["bitfinex-derivatives","BTCF0:USTF0",1741846543394,0.1554668,83017.0,83016.0,0.11018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846544197,0.1554668,83017.0,83016.0,0.12247284]
["bitfinex-derivatives","BTCF0:USTF0",1741846544404,0.1554668,83017.0,83016.0,0.25294114]
["bitfinex-derivatives","BTCF0:USTF0",1741846544811,0.1244668,83017.0,83016.0,0.25294114]
["bitfinex-derivatives","BTCF0:USTF0",1741846545702,0.1560668,83017.0,83016.0,0.25294114]
["bitfinex-derivatives","BTCF0:USTF0",1741846546309,0.1560668,83017.0,83016.0,0.25302751]
["bitfinex-derivatives","BTCF0:USTF0",1741846547205,0.1560668,83017.0,83016.0,0.27302751]
["bitfinex-derivatives","BTCF0:USTF0",1741846548001,0.1560668,83017.0,83016.0,0.27306153]
["bitfinex-derivatives","BTCF0:USTF0",1741846548704,0.0917262,83027.0,83016.0,0.27306153]
["bitfinex-derivatives","BTCF0:USTF0",1741846548705,0.00116,83048.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1741846548908,0.18638,83047.0,83032.0,0.3728576]
["bitfinex-derivatives","BTCF0:USTF0",1741846549103,0.12062433,83033.0,83032.0,0.3728576]
["bitfinex-derivatives","BTCF0:USTF0",1741846549307,0.12062433,83033.0,83032.0,0.4367576]
["bitfinex-derivatives","BTCF0:USTF0",1741846549909,0.12062433,83033.0,83032.0,0.43684573]
["bitfinex-derivatives","BTCF0:USTF0",1741846550105,0.12062433,83033.0,83032.0,0.31640063]
["bitfinex-derivatives","BTCF0:USTF0",1741846550408,0.12762433,83033.0,83032.0,0.31640063]
["bitfinex-derivatives","BTCF0:USTF0",1741846550807,0.12762433,83033.0,83032.0,0.28440063]
["bitfinex-derivatives","BTCF0:USTF0",1741846551007,0.13462433,83033.0,83032.0,0.25350063]
["bitfinex-derivatives","BTCF0:USTF0",1741846551505,0.13462433,83033.0,83032.0,0.01350063]
["bitfinex-derivatives","BTCF0:USTF0",1741846551904,0.16492433,83033.0,83032.0,0.01350063]
["bitfinex-derivatives","BTCF0:USTF0",1741846553111,0.16492433,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846553410,0.1204654,83018.0,83016.0,0.12064893]
["bitfinex-derivatives","BTCF0:USTF0",1741846553600,0.1204654,83018.0,83017.0,0.37881321]
["bitfinex-derivatives","BTCF0:USTF0",1741846553797,0.1204654,83018.0,83017.0,0.40941321]
["bitfinex-derivatives","BTCF0:USTF0",1741846554204,0.1204654,83018.0,83017.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1741846554205,0.1835654,83018.0,83017.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1741846554620,0.1855654,83018.0,83017.0,0.1939668]
["bitfinex-derivatives","BTCF0:USTF0",1741846554911,0.1885654,83018.0,83017.0,0.08586301]
["bitfinex-derivatives","BTCF0:USTF0",1741846555499,0.1885654,83018.0,83017.0,0.02236301]
["bitfinex-derivatives","BTCF0:USTF0",1741846555704,0.1885654,83018.0,83017.0,0.01236575]
["bitfinex-derivatives","BTCF0:USTF0",1741846556908,0.1204668,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846557412,0.1204668,83017.0,83016.0,0.12064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846557413,0.1843668,83017.0,83016.0,0.12064903]
["bitfinex-derivatives","BTCF0:USTF0",1741846557608,0.1843668,83017.0,83016.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846558008,0.1843668,83017.0,83016.0,0.06328073]
["bitfinex-derivatives","BTCF0:USTF0",1741846558213,0.1873668,83017.0,83016.0,0.06328073]
["bitfinex-derivatives","BTCF0:USTF0",1741846558415,0.1883668,83017.0,83016.0,0.18374903]
["bitfinex-derivatives","BTCF0:USTF0",1741846558809,0.1883668,83017.0,83016.0,0.07328073]
["bitfinex-derivatives","BTCF0:USTF0",1741846559907,0.1883668,83017.0,83016.0,0.08556313]
["bitfinex-derivatives","BTCF0:USTF0",1741846561115,0.1883668,83017.0,83016.0,0.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1741846561306,0.1883668,83017.0,83016.0,0.01245655]
["bitfinex-derivatives","BTCF0:USTF0",1741846562102,0.1883668,83017.0,83016.0,0.23292485]
["bitfinex-derivatives","BTCF0:USTF0",1741846562311,0.1883668,83017.0,83016.0,0.01245655]
["bitfinex-derivatives","BTCF0:USTF0",1741846562703,0.1883668,83017.0,83016.0,0.01246831]
["bitfinex-derivatives","BTCF0:USTF0",1741846566308,0.1883668,83017.0,83016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846566517,0.1883668,83017.0,83014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741846566815,0.0679,83017.0,83005.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741846567026,0.1204828,83006.0,83005.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741846567208,0.1204828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846567412,0.1204828,83006.0,83005.0,0.4353843]
["bitfinex-derivatives","BTCF0:USTF0",1741846567712,0.1194828,83006.0,83005.0,0.4353843]
["bitfinex-derivatives","BTCF0:USTF0",1741846567913,0.1194828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846568215,0.1841828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846569008,0.1861828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846569410,0.1841828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846569630,0.1851828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846569815,0.1891828,83006.0,83005.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741846570321,0.1891828,83006.0,83000.0,0.21544641]
["bitfinex-derivatives","BTCF0:USTF0",1741846570322,0.1204901,83001.0,83000.0,0.21544641]
["bitfinex-derivatives","BTCF0:USTF0",1741846570615,0.13232691,83001.0,83000.0,0.08391851]
["bitfinex-derivatives","BTCF0:USTF0",1741846571212,0.19582691,83001.0,83000.0,0.08391851]
["bitfinex-derivatives","BTCF0:USTF0",1741846571409,0.19582691,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846571614,0.1204944,82998.0,82997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846572515,0.19902832,83001.0,82999.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741846572713,0.2502378,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741846573022,0.2502378,83001.0,82997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846573023,0.0602457,83000.0,82997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846573319,0.1204944,82998.0,82997.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1741846573523,0.1204944,82998.0,82997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846573916,0.1527944,82998.0,82997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846574223,0.1204944,82998.0,82997.0,0.12049594]
["bitfinex-derivatives","BTCF0:USTF0",1741846574625,0.003,82998.0,82997.0,0.12049594]
["bitfinex-derivatives","BTCF0:USTF0",1741846574922,0.1234944,82998.0,82997.0,0.25049594]
["bitfinex-derivatives","BTCF0:USTF0",1741846575118,0.1204944,82998.0,82997.0,0.31429594]
["bitfinex-derivatives","BTCF0:USTF0",1741846575323,0.1214944,82998.0,82997.0,0.31429594]
["bitfinex-derivatives","BTCF0:USTF0",1741846575722,0.1214944,82998.0,82997.0,0.19380004]
["bitfinex-derivatives","BTCF0:USTF0",1741846576020,0.1204944,82998.0,82997.0,0.16140004]
["bitfinex-derivatives","BTCF0:USTF0",1741846576222,0.1204944,82998.0,82997.0,0.16340004]
["bitfinex-derivatives","BTCF0:USTF0",1741846576421,0.1547944,82998.0,82997.0,0.16340004]
["bitfinex-derivatives","BTCF0:USTF0",1741846576621,0.1857944,82998.0,82997.0,0.16340004]
["bitfinex-derivatives","BTCF0:USTF0",1741846576818,0.1857944,82998.0,82997.0,0.03340004]
["bitfinex-derivatives","BTCF0:USTF0",1741846577618,0.1857944,82998.0,82997.0,0.03240004]
["bitfinex-derivatives","BTCF0:USTF0",1741846578016,0.1877944,82998.0,82997.0,0.03240004]
["bitfinex-derivatives","BTCF0:USTF0",1741846578217,0.1877944,82998.0,82990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741846578218,0.1205046,82991.0,82990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741846578820,0.1205147,82984.0,82983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741846579021,0.1205147,82984.0,82983.0,0.04352285]
["bitfinex-derivatives","BTCF0:USTF0",1741846579321,0.1205147,82984.0,82983.0,0.44403905]
["bitfinex-derivatives","BTCF0:USTF0",1741846579523,0.1205147,82984.0,82983.0,0.32352285]
["bitfinex-derivatives","BTCF0:USTF0",1741846579722,0.1527147,82984.0,82983.0,0.32352285]
["bitfinex-derivatives","BTCF0:USTF0",1741846579922,0.16469404,82984.0,82983.0,0.32352285]
["bitfinex-derivatives","BTCF0:USTF0",1741846580631,0.16469404,82984.0,82983.0,0.04352285]
["bitfinex-derivatives","BTCF0:USTF0",1741846581222,0.16469404,82984.0,82983.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1741846581622,0.1527147,82984.0,82983.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1741846581923,0.16467834,82984.0,82983.0,0.01362285]
["bitfinex-derivatives","BTCF0:USTF0",1741846582429,0.16467834,82984.0,82983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846582930,0.16467834,82984.0,82983.0,0.01376597]
["bitfinex-derivatives","BTCF0:USTF0",1741846584929,0.16467834,82984.0,82983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846585525,0.1205264,82976.0,82975.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846585723,0.1205264,82976.0,82975.0,0.01292599]
["bitfinex-derivatives","BTCF0:USTF0",1741846586427,0.1205264,82976.0,82975.0,0.04372599]
["bitfinex-derivatives","BTCF0:USTF0",1741846586823,0.1205264,82976.0,82975.0,0.04572599]
["bitfinex-derivatives","BTCF0:USTF0",1741846587832,0.1205264,82976.0,82975.0,0.01492599]
["bitfinex-derivatives","BTCF0:USTF0",1741846588035,0.1205264,82976.0,82975.0,0.01466622]
["bitfinex-derivatives","BTCF0:USTF0",1741846588240,0.1205264,82976.0,82975.0,0.04546622]
["bitfinex-derivatives","BTCF0:USTF0",1741846588425,0.1205264,82976.0,82975.0,0.03298073]
["bitfinex-derivatives","BTCF0:USTF0",1741846590124,0.1205264,82976.0,82975.0,0.17601252]
["bitfinex-derivatives","BTCF0:USTF0",1741846590329,0.1205264,82976.0,82975.0,0.05548472]
["bitfinex-derivatives","BTCF0:USTF0",1741846590737,0.1205264,82976.0,82975.0,0.17601252]
["bitfinex-derivatives","BTCF0:USTF0",1741846591930,0.1205264,82976.0,82975.0,0.05548472]
["bitfinex-derivatives","BTCF0:USTF0",1741846592731,0.1531264,82976.0,82975.0,0.04548472]
["bitfinex-derivatives","BTCF0:USTF0",1741846593234,0.1541264,82976.0,82975.0,0.04548472]
["bitfinex-derivatives","BTCF0:USTF0",1741846593424,0.1541264,82976.0,82975.0,0.00218073]
["bitfinex-derivatives","BTCF0:USTF0",1741846593824,0.1205351,82970.0,82969.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741846594136,0.1205351,82970.0,82969.0,0.04546795]
["bitfinex-derivatives","BTCF0:USTF0",1741846594728,0.1847351,82970.0,82969.0,0.04546795]
["bitfinex-derivatives","BTCF0:USTF0",1741846594925,0.1847351,82970.0,82969.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741846595129,0.1817351,82970.0,82969.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741846595833,0.1817351,82970.0,82969.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741846596635,0.1518351,82970.0,82969.0,0.1626365]
["bitfinex-derivatives","BTCF0:USTF0",1741846596935,0.1215351,82970.0,82969.0,0.2626365]
["bitfinex-derivatives","BTCF0:USTF0",1741846597142,0.1215351,82970.0,82969.0,0.15440419]
["bitfinex-derivatives","BTCF0:USTF0",1741846598035,0.1215351,82970.0,82969.0,0.33440419]
["bitfinex-derivatives","BTCF0:USTF0",1741846598233,0.001,82970.0,82969.0,0.47494069]
["bitfinex-derivatives","BTCF0:USTF0",1741846598435,0.1215351,82970.0,82969.0,0.47494069]
["bitfinex-derivatives","BTCF0:USTF0",1741846598635,0.1215351,82970.0,82969.0,0.33440419]
["bitfinex-derivatives","BTCF0:USTF0",1741846599129,0.1215351,82970.0,82969.0,0.45494069]
["bitfinex-derivatives","BTCF0:USTF0",1741846599832,0.1215351,82970.0,82969.0,0.47494069]
["bitfinex-derivatives","BTCF0:USTF0",1741846600143,0.1215351,82970.0,82969.0,0.45494069]
["bitfinex-derivatives","BTCF0:USTF0",1741846600341,0.1215351,82970.0,82969.0,0.45504005]
["bitfinex-derivatives","BTCF0:USTF0",1741846600733,0.1215351,82970.0,82969.0,0.08580355]
["bitfinex-derivatives","BTCF0:USTF0",1741846601038,0.1517351,82970.0,82969.0,0.08580355]
["bitfinex-derivatives","BTCF0:USTF0",1741846601230,0.1517351,82970.0,82969.0,0.08573975]
["bitfinex-derivatives","BTCF0:USTF0",1741846601735,0.1517351,82970.0,82969.0,0.05443975]
["bitfinex-derivatives","BTCF0:USTF0",1741846602133,0.1832351,82970.0,82969.0,0.05443975]
["bitfinex-derivatives","BTCF0:USTF0",1741846603142,0.1832351,82970.0,82969.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741846604239,0.1517351,82970.0,82969.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741846605343,0.1215351,82970.0,82969.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741846605539,0.1215351,82970.0,82969.0,0.1626365]
["bitfinex-derivatives","BTCF0:USTF0",1741846607336,0.1215351,82970.0,82969.0,0.1726365]
["bitfinex-derivatives","BTCF0:USTF0",1741846608245,0.1215351,82970.0,82969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741846609049,0.1835351,82970.0,82969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741846610233,0.1835351,82970.0,82969.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741846612337,0.063,82970.0,82961.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846612547,0.1205467,82962.0,82961.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846612744,0.1205467,82962.0,82961.0,0.12072893]
["bitfinex-derivatives","BTCF0:USTF0",1741846612947,0.093472,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1741846613145,0.093472,82964.0,82963.0,0.1305453]
["bitfinex-derivatives","BTCF0:USTF0",1741846613547,0.093472,82964.0,82963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846614042,0.123572,82964.0,82963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846615446,0.123572,82964.0,82961.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846615650,0.1205467,82962.0,82961.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846616743,0.1844467,82962.0,82961.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846622752,0.1205467,82962.0,82961.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846622952,0.1205467,82962.0,82961.0,0.11018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846624648,0.1537467,82962.0,82961.0,0.11018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846626152,0.1537467,82962.0,82961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846626364,0.2165467,82962.0,82961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846628556,0.2175467,82962.0,82961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846631261,0.11052632,82962.0,82948.0,0.25626719]
["bitfinex-derivatives","BTCF0:USTF0",1741846631565,0.0602819,82951.0,82937.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1741846631756,0.355556,82950.0,82943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741846631955,0.12368,82949.0,82944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741846632167,0.1205714,82945.0,82944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741846632359,0.2808226,82950.0,82944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741846632659,0.21938,82950.0,82946.0,0.1205692]
["bitfinex-derivatives","BTCF0:USTF0",1741846632865,0.21938,82950.0,82947.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741846633064,0.18758,82950.0,82947.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741846633264,0.00018084,82955.0,82952.0,0.0602801]
["bitfinex-derivatives","BTCF0:USTF0",1741846633457,0.00018084,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1741846633657,0.00018084,82955.0,82954.0,0.1305583]
["bitfinex-derivatives","BTCF0:USTF0",1741846633858,0.00018084,82955.0,82954.0,0.1624583]
["bitfinex-derivatives","BTCF0:USTF0",1741846635266,0.00518084,82955.0,82954.0,0.1624583]
["bitfinex-derivatives","BTCF0:USTF0",1741846635466,0.00918084,82955.0,82954.0,0.1624583]
["bitfinex-derivatives","BTCF0:USTF0",1741846637770,0.00918084,82955.0,82954.0,0.1824583]
["bitfinex-derivatives","BTCF0:USTF0",1741846637967,0.00918084,82955.0,82954.0,0.1624583]
["bitfinex-derivatives","BTCF0:USTF0",1741846638173,0.00918084,82955.0,82954.0,0.1824583]
["bitfinex-derivatives","BTCF0:USTF0",1741846638670,0.00918084,82955.0,82954.0,0.2324583]
["bitfinex-derivatives","BTCF0:USTF0",1741846638870,0.00918084,82955.0,82954.0,0.1824583]
["bitfinex-derivatives","BTCF0:USTF0",1741846641263,0.14282303,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741846641467,0.14282303,82965.0,82964.0,0.1905438]
["bitfinex-derivatives","BTCF0:USTF0",1741846641866,0.0312,82968.0,82964.0,0.1905438]
["bitfinex-derivatives","BTCF0:USTF0",1741846641867,0.18001791,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741846642076,0.18001791,82972.0,82971.0,0.4005336]
["bitfinex-derivatives","BTCF0:USTF0",1741846642264,0.0319,82992.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741846642464,0.00018084,82980.0,82978.0,0.4205235]
["bitfinex-derivatives","BTCF0:USTF0",1741846642977,0.17233797,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741846642978,0.17117797,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741846643175,0.1216607,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741846643378,0.13275063,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741846643672,0.1205007,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741846643873,0.0319,82995.0,82992.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741846643874,0.1807525,82993.0,82992.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741846644470,0.1807525,82993.0,82992.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741846644680,0.2117525,82993.0,82992.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741846644979,0.0912508,82993.0,82992.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1741846645178,0.1052508,82993.0,82992.0,0.1863031]
["bitfinex-derivatives","BTCF0:USTF0",1741846645368,0.1358508,82993.0,82992.0,0.1863031]
["bitfinex-derivatives","BTCF0:USTF0",1741846645572,0.1358508,82993.0,82992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741846645970,0.0756,82993.0,82992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741846646279,0.0756,82993.0,82992.0,0.1532031]
["bitfinex-derivatives","BTCF0:USTF0",1741846646673,0.0756,82993.0,82992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741846647270,0.0756,82993.0,82992.0,0.1532031]
["bitfinex-derivatives","BTCF0:USTF0",1741846647870,0.1961017,82993.0,82992.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741846648276,0.1961017,82993.0,82992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846650683,0.0756,82993.0,82992.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1741846650977,0.0756,82993.0,82992.0,0.3615031]
["bitfinex-derivatives","BTCF0:USTF0",1741846650978,0.0446,82993.0,82992.0,0.3615031]
["bitfinex-derivatives","BTCF0:USTF0",1741846651178,0.0446,82993.0,82992.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741846651782,0.1651017,82993.0,82992.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741846651983,0.0446,82993.0,82992.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741846652173,0.1651017,82993.0,82992.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741846652373,0.1970017,82993.0,82992.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741846653472,0.1970017,82993.0,82992.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1741846654675,0.1970017,82993.0,82992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846654875,0.0765,82993.0,82992.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741846655078,0.0446,82993.0,82992.0,0.3615031]
["bitfinex-derivatives","BTCF0:USTF0",1741846655380,0.00018084,83002.0,82992.0,0.3915031]
["bitfinex-derivatives","BTCF0:USTF0",1741846655574,0.0322,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741846655976,0.00018084,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1741846656181,0.00018084,83002.0,83001.0,0.3810901]
["bitfinex-derivatives","BTCF0:USTF0",1741846656478,0.00018084,83002.0,83001.0,0.4117901]
["bitfinex-derivatives","BTCF0:USTF0",1741846657581,0.00218084,83002.0,83001.0,0.4117901]
["bitfinex-derivatives","BTCF0:USTF0",1741846658383,0.00018084,83002.0,83001.0,0.4117901]
["bitfinex-derivatives","BTCF0:USTF0",1741846658584,0.00518084,83002.0,83001.0,0.4117901]
["bitfinex-derivatives","BTCF0:USTF0",1741846658776,0.00718084,83002.0,83001.0,0.4127901]
["bitfinex-derivatives","BTCF0:USTF0",1741846658972,0.00718084,83002.0,83001.0,0.3427901]
["bitfinex-derivatives","BTCF0:USTF0",1741846659178,0.00718084,83002.0,83001.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741846659384,0.12766944,83002.0,83001.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741846660181,0.12766944,83002.0,83001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741846660385,0.22256944,83002.0,83001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741846661079,0.10208084,83002.0,83001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741846661279,0.10208084,83002.0,83001.0,0.3120901]
["bitfinex-derivatives","BTCF0:USTF0",1741846661280,0.07098084,83002.0,83001.0,0.3120901]
["bitfinex-derivatives","BTCF0:USTF0",1741846662484,0.19146944,83002.0,83001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741846672481,0.07098084,83002.0,83001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741846672679,0.07098084,83002.0,83001.0,0.3120901]
["bitfinex-derivatives","BTCF0:USTF0",1741846672680,0.00718084,83002.0,83001.0,0.3120901]
["bitfinex-derivatives","BTCF0:USTF0",1741846672883,0.00718084,83002.0,83001.0,0.3425901]
["bitfinex-derivatives","BTCF0:USTF0",1741846673284,0.00718084,83002.0,83001.0,0.3625901]
["bitfinex-derivatives","BTCF0:USTF0",1741846674192,0.00718084,83002.0,83001.0,0.37458036]
["bitfinex-derivatives","BTCF0:USTF0",1741846674388,0.01192387,83015.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741846674590,0.01192387,83015.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741846674887,0.21151054,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741846675292,0.21151054,83014.0,83013.0,0.4550726]
["bitfinex-derivatives","BTCF0:USTF0",1741846676093,0.21451054,83014.0,83013.0,0.4150726]
["bitfinex-derivatives","BTCF0:USTF0",1741846676288,0.21451054,83014.0,83013.0,0.4350726]
["bitfinex-derivatives","BTCF0:USTF0",1741846676691,0.21551054,83014.0,83013.0,0.4160726]
["bitfinex-derivatives","BTCF0:USTF0",1741846677095,0.21551054,83014.0,83013.0,0.4260726]
["bitfinex-derivatives","BTCF0:USTF0",1741846677291,0.0357,83014.0,83013.0,0.4250726]
["bitfinex-derivatives","BTCF0:USTF0",1741846677595,0.0367,83014.0,83013.0,0.4160726]
["bitfinex-derivatives","BTCF0:USTF0",1741846678396,0.004,83014.0,83013.0,0.4460726]
["bitfinex-derivatives","BTCF0:USTF0",1741846678597,0.01181761,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741846678785,0.0309,83020.0,83015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846678990,0.1204668,83017.0,83016.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741846679186,0.1204668,83017.0,83016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846679388,0.1836668,83017.0,83016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846679587,0.1204712,83014.0,83013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846680593,0.1817025,83016.0,83015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846681397,0.001,83014.0,83013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846681598,0.1214719,83014.0,83013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846682996,0.1204755,83012.0,83011.0,0.1204754]
["bitfinex-derivatives","BTCF0:USTF0",1741846683300,0.0602342,83016.0,83010.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1741846683301,0.1204755,83011.0,83010.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1741846684102,0.1204828,83006.0,83005.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846684298,0.1204828,83006.0,83005.0,0.01018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846685399,0.1204828,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846685597,0.1204828,83006.0,83005.0,0.04328073]
["bitfinex-derivatives","BTCF0:USTF0",1741846685997,0.1214828,83006.0,83005.0,0.04328073]
["bitfinex-derivatives","BTCF0:USTF0",1741846686501,0.1234828,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846687094,0.003,83006.0,83005.0,0.18376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846687294,0.003,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846687606,0.003,83006.0,83005.0,0.18376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846688509,0.003,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846689206,0.003,83006.0,83005.0,0.18376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846690109,0.003,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846690902,0.1234828,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846691315,0.003,83006.0,83005.0,0.18376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846693014,0.003,83006.0,83005.0,0.20376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846694706,0.003,83006.0,83005.0,0.18376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846694899,0.1234828,83006.0,83005.0,0.16376503]
["bitfinex-derivatives","BTCF0:USTF0",1741846695104,0.1234828,83006.0,83005.0,0.38022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846695906,0.1234828,83006.0,83005.0,0.40022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846696106,0.003,83006.0,83005.0,0.40022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846696307,0.1234828,83006.0,83005.0,0.38022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846696507,0.1234828,83006.0,83005.0,0.40022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846696708,0.003,83006.0,83005.0,0.42022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846697506,0.003,83006.0,83005.0,0.40022872]
["bitfinex-derivatives","BTCF0:USTF0",1741846698310,0.0118478,83020.0,83005.0,0.27974442]
["bitfinex-derivatives","BTCF0:USTF0",1741846698517,0.00018073,83022.0,83005.0,0.27974442]
["bitfinex-derivatives","BTCF0:USTF0",1741846698518,0.00018073,83022.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741846698712,0.00018073,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741846698912,0.00018073,83022.0,83021.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1741846699108,0.12064033,83022.0,83021.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1741846699307,0.00018073,83022.0,83021.0,0.19496233]
["bitfinex-derivatives","BTCF0:USTF0",1741846699516,0.00018073,83022.0,83021.0,0.18496233]
["bitfinex-derivatives","BTCF0:USTF0",1741846700016,0.03078073,83022.0,83021.0,0.25616233]
["bitfinex-derivatives","BTCF0:USTF0",1741846700310,0.03078073,83022.0,83021.0,0.25816233]
["bitfinex-derivatives","BTCF0:USTF0",1741846700311,0.00318073,83022.0,83021.0,0.25816233]
["bitfinex-derivatives","BTCF0:USTF0",1741846700515,0.00318073,83022.0,83021.0,0.21816233]
["bitfinex-derivatives","BTCF0:USTF0",1741846700707,0.00318073,83022.0,83021.0,0.26816233]
["bitfinex-derivatives","BTCF0:USTF0",1741846702703,0.120448,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741846702917,0.0321,83032.0,83029.0,0.1604494]
["bitfinex-derivatives","BTCF0:USTF0",1741846703115,0.1525451,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741846703316,0.1525451,83032.0,83031.0,0.1404465]
["bitfinex-derivatives","BTCF0:USTF0",1741846703615,0.1525451,83032.0,83031.0,0.2343465]
["bitfinex-derivatives","BTCF0:USTF0",1741846704518,0.1525451,83032.0,83031.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741846705109,0.1525451,83032.0,83031.0,0.1723465]
["bitfinex-derivatives","BTCF0:USTF0",1741846705309,0.1525451,83032.0,83031.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741846705509,0.1525451,83032.0,83031.0,0.1723465]
["bitfinex-derivatives","BTCF0:USTF0",1741846705710,0.1525451,83032.0,83031.0,0.1733465]
["bitfinex-derivatives","BTCF0:USTF0",1741846706412,0.1525451,83032.0,83031.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1741846709715,0.0321,83032.0,83031.0,0.1743465]
["bitfinex-derivatives","BTCF0:USTF0",1741846709923,0.00180732,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1741846710117,0.00180732,83033.0,83032.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1741846710428,0.12225092,83033.0,83032.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741846710616,0.12225092,83033.0,83032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846710816,0.15505092,83033.0,83032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846711015,0.18615092,83033.0,83032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846711218,0.18615092,83033.0,83032.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741846711511,0.1204567,83024.0,83023.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846711714,0.1194567,83024.0,83023.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846712316,0.1833567,83024.0,83023.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846712827,0.1194726,83013.0,83012.0,0.21646369]
["bitfinex-derivatives","BTCF0:USTF0",1741846713125,0.2430326,83013.0,83012.0,0.21646369]
["bitfinex-derivatives","BTCF0:USTF0",1741846713620,0.2420326,83013.0,83012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846713826,0.0602382,83011.0,82997.0,0.39073377]
["bitfinex-derivatives","BTCF0:USTF0",1741846714024,0.1205104,82987.0,82981.0,0.57452378]
["bitfinex-derivatives","BTCF0:USTF0",1741846714221,0.1205104,82987.0,82986.0,0.50270831]
["bitfinex-derivatives","BTCF0:USTF0",1741846714430,0.1205104,82987.0,82986.0,0.62322011]
["bitfinex-derivatives","BTCF0:USTF0",1741846714431,0.1195104,82987.0,82986.0,0.62322011]
["bitfinex-derivatives","BTCF0:USTF0",1741846714824,0.12356,82998.0,82986.0,0.51270831]
["bitfinex-derivatives","BTCF0:USTF0",1741846715023,0.00018073,82995.0,82994.0,0.1204995]
["bitfinex-derivatives","BTCF0:USTF0",1741846715326,0.00018073,82995.0,82994.0,0.1304995]
["bitfinex-derivatives","BTCF0:USTF0",1741846715822,0.00018073,82995.0,82994.0,0.1504995]
["bitfinex-derivatives","BTCF0:USTF0",1741846716025,0.00018073,82995.0,82994.0,0.1304995]
["bitfinex-derivatives","BTCF0:USTF0",1741846716228,0.00018073,82995.0,82994.0,0.1314995]
["bitfinex-derivatives","BTCF0:USTF0",1741846717423,0.12067953,82995.0,82994.0,0.1314995]
["bitfinex-derivatives","BTCF0:USTF0",1741846717619,0.12067953,82995.0,82994.0,0.1646995]
["bitfinex-derivatives","BTCF0:USTF0",1741846719121,0.00018073,82995.0,82994.0,0.1646995]
["bitfinex-derivatives","BTCF0:USTF0",1741846719313,0.00018073,82995.0,82994.0,0.1946995]
["bitfinex-derivatives","BTCF0:USTF0",1741846720417,0.00018073,82995.0,82994.0,0.1646995]
["bitfinex-derivatives","BTCF0:USTF0",1741846720613,0.00018073,82995.0,82994.0,0.1846995]
["bitfinex-derivatives","BTCF0:USTF0",1741846722732,0.32331681,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741846722923,0.39897684,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741846723920,0.40097684,83011.0,83010.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1741846724624,0.38901681,83011.0,83010.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1741846724830,0.26853701,83011.0,83010.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1741846725430,0.127938,83011.0,83010.0,0.131477]
["bitfinex-derivatives","BTCF0:USTF0",1741846726829,0.004,83011.0,83010.0,0.16383272]
["bitfinex-derivatives","BTCF0:USTF0",1741846728232,0.004,83011.0,83010.0,0.17296351]
["bitfinex-derivatives","BTCF0:USTF0",1741846728429,0.00018073,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741846728634,0.00018073,83019.0,83018.0,0.2940254]
["bitfinex-derivatives","BTCF0:USTF0",1741846729228,0.12064463,83019.0,83018.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1741846729430,0.13263208,83019.0,83018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741846729628,0.12264463,83019.0,83018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741846729835,0.18484463,83019.0,83018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741846731226,0.18484463,83019.0,83018.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1741846731430,0.18484463,83019.0,83018.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741846734137,0.18484463,83019.0,83018.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1741846734439,0.18484463,83019.0,83018.0,0.2152654]
["bitfinex-derivatives","BTCF0:USTF0",1741846736746,0.14259901,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741846736937,0.26304991,83028.0,83027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846737449,0.26304991,83028.0,83027.0,0.1304523]
["bitfinex-derivatives","BTCF0:USTF0",1741846737951,0.26304991,83028.0,83027.0,0.1644523]
["bitfinex-derivatives","BTCF0:USTF0",1741846738136,0.14259901,83028.0,83027.0,0.1644523]
["bitfinex-derivatives","BTCF0:USTF0",1741846738544,0.26304991,83028.0,83027.0,0.1644523]
["bitfinex-derivatives","BTCF0:USTF0",1741846740249,0.1204509,83028.0,83027.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741846740444,0.1204509,83028.0,83027.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741846740743,0.1204509,83028.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846744553,0.26304991,83028.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846745643,0.1204625,83020.0,83016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741846745843,0.1204625,83020.0,83019.0,0.12064463]
["bitfinex-derivatives","BTCF0:USTF0",1741846746346,0.1204625,83020.0,83019.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846746552,0.1522625,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741846746745,0.1522625,83021.0,83020.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1741846746938,0.1522625,83021.0,83020.0,0.2234625]
["bitfinex-derivatives","BTCF0:USTF0",1741846746939,0.0318,83021.0,83020.0,0.2234625]
["bitfinex-derivatives","BTCF0:USTF0",1741846747145,0.14259901,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741846747545,0.14259901,83028.0,83027.0,0.1304523]
["bitfinex-derivatives","BTCF0:USTF0",1741846747746,0.26304991,83028.0,83027.0,0.1304523]
["bitfinex-derivatives","BTCF0:USTF0",1741846748145,0.14259901,83028.0,83027.0,0.1304523]
["bitfinex-derivatives","BTCF0:USTF0",1741846748752,0.1530509,83028.0,83027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846748949,0.1530509,83028.0,83027.0,0.1304523]
["bitfinex-derivatives","BTCF0:USTF0",1741846749249,0.1530509,83028.0,83027.0,0.1920523]
["bitfinex-derivatives","BTCF0:USTF0",1741846749452,0.1530509,83028.0,83027.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741846749753,0.1540509,83028.0,83027.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1741846752152,0.1540509,83028.0,83027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741846754259,0.001,83028.0,83027.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1741846754459,0.1214509,83028.0,83027.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1741846754656,0.1214509,83028.0,83027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741846755466,0.1214509,83028.0,83027.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1741846755762,0.1214509,83028.0,83027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741846755961,0.1517509,83028.0,83027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741846756166,0.1517509,83028.0,83027.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1741846757656,0.1517509,83028.0,83027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741846758257,0.1517509,83028.0,83027.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1741846758859,0.1517509,83028.0,83027.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741846760165,0.1517509,83028.0,83027.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741846761168,0.21031392,83028.0,83027.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741846761462,0.05956302,83028.0,83027.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741846761665,0.18001392,83028.0,83027.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741846762867,0.18001392,83028.0,83027.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741846764569,0.24301392,83028.0,83027.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741846764868,0.1844509,83028.0,83027.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741846765667,0.1520509,83028.0,83027.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741846766172,0.1214509,83028.0,83027.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1741846766362,0.1214509,83028.0,83027.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741846766969,0.1842509,83028.0,83027.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741846767469,0.1842509,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846769974,0.1214509,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846770271,0.001,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846771360,0.1214509,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846771567,0.001,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846771974,0.1214509,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846772777,0.1214509,83028.0,83027.0,0.1848523]
["bitfinex-derivatives","BTCF0:USTF0",1741846773569,0.3005124,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846774265,0.3617124,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846776473,0.24121129,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846779482,0.18001129,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846780077,0.24271129,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846784775,0.21061129,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846788087,0.18001129,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846788479,0.18001129,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846789283,0.24061129,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846792084,0.18001129,83028.0,83027.0,0.1516523]
["bitfinex-derivatives","BTCF0:USTF0",1741846792882,0.18001129,83028.0,83027.0,0.2148523]
["bitfinex-derivatives","BTCF0:USTF0",1741846793887,0.18001129,83028.0,83027.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741846795186,0.21071129,83028.0,83027.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741846796599,0.42570337,83028.0,83027.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741846797997,0.45880337,83028.0,83027.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741846798802,0.45880337,83028.0,83027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846799000,0.35201715,83028.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741846799196,0.120461,83021.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741846800100,0.184561,83021.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741846800402,0.120461,83021.0,83020.0,0.1532625]
["bitfinex-derivatives","BTCF0:USTF0",1741846801302,0.19032422,83048.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741846801507,0.120461,83021.0,83020.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1741846802308,0.121461,83021.0,83020.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1741846803508,0.18002139,83021.0,83020.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1741846803703,0.18002139,83021.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741846803899,0.18002139,83021.0,83020.0,0.1532625]
["bitfinex-derivatives","BTCF0:USTF0",1741846805003,0.05956039,83021.0,83020.0,0.1732625]
["bitfinex-derivatives","BTCF0:USTF0",1741846805211,0.05956039,83021.0,83020.0,0.1832625]
["bitfinex-derivatives","BTCF0:USTF0",1741846805601,0.05956039,83021.0,83020.0,0.2232625]
["bitfinex-derivatives","BTCF0:USTF0",1741846805801,0.05956039,83021.0,83020.0,0.1632625]
["bitfinex-derivatives","BTCF0:USTF0",1741846806001,0.18002139,83021.0,83020.0,0.1632625]
["bitfinex-derivatives","BTCF0:USTF0",1741846806208,0.18002139,83021.0,83020.0,0.1832625]
["bitfinex-derivatives","BTCF0:USTF0",1741846806696,0.18002139,83021.0,83020.0,0.1632625]
["bitfinex-derivatives","BTCF0:USTF0",1741846806901,0.18002139,83021.0,83020.0,0.1832625]
["bitfinex-derivatives","BTCF0:USTF0",1741846809211,0.18002139,83021.0,83020.0,0.1632625]
["bitfinex-derivatives","BTCF0:USTF0",1741846810411,0.18002139,83021.0,83020.0,0.1832625]
["bitfinex-derivatives","BTCF0:USTF0",1741846810905,0.18002139,83021.0,83020.0,0.1632625]
["bitfinex-derivatives","BTCF0:USTF0",1741846811308,0.26491981,83021.0,83020.0,0.2132625]
["bitfinex-derivatives","BTCF0:USTF0",1741846814202,0.14445881,83021.0,83020.0,0.2450625]
["bitfinex-derivatives","BTCF0:USTF0",1741846814600,0.14445881,83021.0,83020.0,0.1950625]
["bitfinex-derivatives","BTCF0:USTF0",1741846814802,0.14445881,83021.0,83020.0,0.2350625]
["bitfinex-derivatives","BTCF0:USTF0",1741846815010,0.26491981,83021.0,83020.0,0.2350625]
["bitfinex-derivatives","BTCF0:USTF0",1741846815413,0.14445881,83021.0,83020.0,0.2350625]
["bitfinex-derivatives","BTCF0:USTF0",1741846815717,0.26491981,83021.0,83020.0,0.1950625]
["bitfinex-derivatives","BTCF0:USTF0",1741846815910,0.26491981,83021.0,83020.0,0.2150625]
["bitfinex-derivatives","BTCF0:USTF0",1741846818715,0.121461,83021.0,83020.0,0.2150625]
["bitfinex-derivatives","BTCF0:USTF0",1741846821518,0.121461,83021.0,83020.0,0.1950625]
["bitfinex-derivatives","BTCF0:USTF0",1741846821912,0.153961,83021.0,83020.0,0.1950625]
["bitfinex-derivatives","BTCF0:USTF0",1741846823009,0.16609128,83021.0,83020.0,0.1950625]
["bitfinex-derivatives","BTCF0:USTF0",1741846823615,0.16609128,83021.0,83019.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846823822,0.1204697,83015.0,83008.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741846824118,0.0602339,83017.0,83007.0,0.34905439]
["bitfinex-derivatives","BTCF0:USTF0",1741846824119,0.1204741,83012.0,83011.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741846824417,0.1204755,83011.0,83010.0,0.00180701]
["bitfinex-derivatives","BTCF0:USTF0",1741846824622,0.2151755,83011.0,83010.0,0.01180701]
["bitfinex-derivatives","BTCF0:USTF0",1741846824919,0.2151755,83011.0,83010.0,0.13228401]
["bitfinex-derivatives","BTCF0:USTF0",1741846825519,0.2151755,83011.0,83010.0,0.01180701]
["bitfinex-derivatives","BTCF0:USTF0",1741846825718,0.2151755,83011.0,83010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846826615,0.2151755,83011.0,83010.0,0.02229567]
["bitfinex-derivatives","BTCF0:USTF0",1741846826816,0.2274591,83011.0,83010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846827325,0.2274591,83011.0,83010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741846830321,0.0947,83011.0,83010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741846830527,0.1841755,83011.0,83010.0,0.14335396]
["bitfinex-derivatives","BTCF0:USTF0",1741846830829,0.24274517,83011.0,83010.0,0.14335396]
["bitfinex-derivatives","BTCF0:USTF0",1741846831423,0.24274517,83011.0,83010.0,0.17395396]
["bitfinex-derivatives","BTCF0:USTF0",1741846831618,0.05856967,83011.0,83010.0,0.19395396]
["bitfinex-derivatives","BTCF0:USTF0",1741846831820,0.05856967,83011.0,83010.0,0.17395396]
["bitfinex-derivatives","BTCF0:USTF0",1741846832324,0.17904517,83011.0,83010.0,0.05347696]
["bitfinex-derivatives","BTCF0:USTF0",1741846832724,0.17904517,83011.0,83010.0,0.17395396]
["bitfinex-derivatives","BTCF0:USTF0",1741846833728,0.22778499,83011.0,83010.0,0.02287696]
["bitfinex-derivatives","BTCF0:USTF0",1741846834717,0.22778499,83011.0,83010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741846835117,0.28958499,83011.0,83010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741846836633,0.28958499,83011.0,83010.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741846836828,0.1204872,83003.0,83002.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846837133,0.1205002,82994.0,82993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741846837325,0.1205002,82994.0,82993.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741846838131,0.1205002,82994.0,82993.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741846838325,0.1833002,82994.0,82993.0,0.2124017]
["bitfinex-derivatives","BTCF0:USTF0",1741846838727,0.1793002,82994.0,82993.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741846838932,0.1793002,82994.0,82993.0,0.2124017]
["bitfinex-derivatives","BTCF0:USTF0",1741846839130,0.1763002,82994.0,82993.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741846839334,0.1763002,82994.0,82993.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741846839625,0.18827976,82994.0,82993.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741846840023,0.18827976,82994.0,82993.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741846840331,0.18827976,82994.0,82993.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741846841525,0.18827976,82994.0,82993.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1741846841729,0.18827976,82994.0,82993.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741846842927,0.1763002,82994.0,82993.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741846843133,0.1763002,82994.0,82993.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1741846843331,0.1763002,82994.0,82993.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741846843533,0.1763002,82994.0,82993.0,0.2254017]
["bitfinex-derivatives","BTCF0:USTF0",1741846845335,0.1763002,82994.0,82993.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741846846230,0.1763002,82994.0,82993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741846846430,0.1205118,82986.0,82981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741846846630,0.1205118,82986.0,82982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741846847243,0.12344,82986.0,82965.0,0.28881419]
["bitfinex-derivatives","BTCF0:USTF0",1741846847428,0.1205293,82974.0,82973.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741846847630,0.1205293,82974.0,82973.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741846847824,0.1165293,82974.0,82973.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741846848537,0.1165293,82974.0,82973.0,0.2461307]
["bitfinex-derivatives","BTCF0:USTF0",1741846848538,0.1816293,82974.0,82973.0,0.2461307]
["bitfinex-derivatives","BTCF0:USTF0",1741846848738,0.1816293,82974.0,82973.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741846849641,0.1776293,82974.0,82973.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741846850127,0.1786293,82974.0,82973.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741846850336,0.2139293,82974.0,82973.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741846851034,0.2139293,82974.0,82973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741846851433,0.2139293,82974.0,82973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741846852642,0.1205409,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846853032,0.1205409,82966.0,82965.0,0.03338073]
["bitfinex-derivatives","BTCF0:USTF0",1741846853546,0.1852409,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846853934,0.1822409,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741846854136,0.1822409,82966.0,82951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741846854137,0.0647,82966.0,82951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741846854343,0.1205467,82962.0,82961.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741846855236,0.1542467,82962.0,82961.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741846855436,0.1855467,82962.0,82961.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741846855944,0.07686815,82962.0,82953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741846856141,0.060277,82957.0,82954.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741846856339,0.1205569,82955.0,82954.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741846856844,0.1870569,82955.0,82954.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741846857746,0.0665,82955.0,82930.0,0.21617569]
["bitfinex-derivatives","BTCF0:USTF0",1741846858048,0.1205729,82944.0,82943.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741846858840,0.1205729,82944.0,82943.0,0.2235743]
["bitfinex-derivatives","BTCF0:USTF0",1741846859636,0.1875729,82944.0,82943.0,0.2235743]
["bitfinex-derivatives","BTCF0:USTF0",1741846859832,0.1875729,82944.0,82943.0,0.2553743]
["bitfinex-derivatives","BTCF0:USTF0",1741846860341,0.1885729,82944.0,82943.0,0.2553743]
["bitfinex-derivatives","BTCF0:USTF0",1741846860645,0.001,82944.0,82943.0,0.2653743]
["bitfinex-derivatives","BTCF0:USTF0",1741846860842,0.01218387,82962.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741846861142,0.001,82955.0,82951.0,0.1605627]
["bitfinex-derivatives","BTCF0:USTF0",1741846861344,0.1205589,82954.0,82951.0,0.1405627]
["bitfinex-derivatives","BTCF0:USTF0",1741846861545,0.001,82955.0,82951.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1741846861743,0.001,82955.0,82951.0,0.2260627]
["bitfinex-derivatives","BTCF0:USTF0",1741846862053,0.01218387,82962.0,82951.0,0.2260627]
["bitfinex-derivatives","BTCF0:USTF0",1741846862259,0.12074205,82952.0,82951.0,0.2260627]
["bitfinex-derivatives","BTCF0:USTF0",1741846862750,0.12274205,82952.0,82951.0,0.2260627]
["bitfinex-derivatives","BTCF0:USTF0",1741846863141,0.00218085,82952.0,82951.0,0.2260627]
["bitfinex-derivatives","BTCF0:USTF0",1741846864058,0.12274205,82952.0,82951.0,0.2260627]
["bitfinex-derivatives","BTCF0:USTF0",1741846864951,0.12274205,82952.0,82951.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741846865249,0.12274205,82952.0,82951.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741846865448,0.12274205,82952.0,82951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741846865649,0.1205714,82945.0,82944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741846865945,0.1205714,82945.0,82925.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1741846865946,0.120586,82935.0,82918.0,0.28881419]
["bitfinex-derivatives","BTCF0:USTF0",1741846866252,0.1206019,82924.0,82923.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741846866455,0.1206019,82924.0,82923.0,0.4732034]
["bitfinex-derivatives","BTCF0:USTF0",1741846866651,0.00018085,82932.0,82923.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1741846866947,0.152495,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741846867147,0.0319,82930.0,82929.0,0.1505947]
["bitfinex-derivatives","BTCF0:USTF0",1741846867348,0.00012965,82931.0,82929.0,0.2605947]
["bitfinex-derivatives","BTCF0:USTF0",1741846867547,0.00012965,82931.0,82930.0,0.1528932]
["bitfinex-derivatives","BTCF0:USTF0",1741846867751,0.00012965,82931.0,82930.0,0.2152932]
["bitfinex-derivatives","BTCF0:USTF0",1741846869840,0.12072145,82931.0,82930.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741846870151,0.18622145,82931.0,82930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741846870654,0.03192965,82931.0,82930.0,0.1528932]
["bitfinex-derivatives","BTCF0:USTF0",1741846870849,0.00012965,82931.0,82930.0,0.1528932]
["bitfinex-derivatives","BTCF0:USTF0",1741846871056,0.12072145,82931.0,82930.0,0.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1741846871245,0.18622145,82931.0,82930.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741846871744,0.21822145,82931.0,82930.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741846873656,0.09762965,82931.0,82930.0,0.1528932]
["bitfinex-derivatives","BTCF0:USTF0",1741846873953,0.09762965,82931.0,82930.0,0.1828932]
["bitfinex-derivatives","BTCF0:USTF0",1741846873954,0.00012965,82931.0,82930.0,0.1828932]
["bitfinex-derivatives","BTCF0:USTF0",1741846874859,0.00012965,82931.0,82930.0,0.19526756]
["bitfinex-derivatives","BTCF0:USTF0",1741846875464,0.00012965,82931.0,82930.0,0.1828932]
["bitfinex-derivatives","BTCF0:USTF0",1741846875757,0.12072145,82931.0,82930.0,0.1828932]
["bitfinex-derivatives","BTCF0:USTF0",1741846876153,0.12072145,82931.0,82930.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741846876353,0.15432145,82931.0,82930.0,0.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1741846876659,0.15424159,82931.0,82930.0,0.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1741846876860,0.15424159,82931.0,82930.0,0.1949932]
["bitfinex-derivatives","BTCF0:USTF0",1741846877951,4.979e-05,82931.0,82930.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1741846878361,0.12064159,82931.0,82930.0,0.1949932]
["bitfinex-derivatives","BTCF0:USTF0",1741846879961,4.979e-05,82931.0,82930.0,0.2349932]
["bitfinex-derivatives","BTCF0:USTF0",1741846880852,0.0018092,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741846881052,0.1205772,82941.0,82940.0,0.3414413]
["bitfinex-derivatives","BTCF0:USTF0",1741846881657,0.1205772,82941.0,82940.0,0.4199395]
["bitfinex-derivatives","BTCF0:USTF0",1741846881866,0.12063815,82941.0,82940.0,0.4199395]
["bitfinex-derivatives","BTCF0:USTF0",1741846882052,0.12063815,82941.0,82940.0,0.2993608]
["bitfinex-derivatives","BTCF0:USTF0",1741846882457,0.12063815,82941.0,82940.0,0.0884982]
["bitfinex-derivatives","BTCF0:USTF0",1741846882670,0.12063815,82941.0,82940.0,0.2190769]
["bitfinex-derivatives","BTCF0:USTF0",1741846883566,0.12063815,82941.0,82940.0,0.2090769]
["bitfinex-derivatives","BTCF0:USTF0",1741846884163,6.095e-05,82941.0,82940.0,0.2090769]
["bitfinex-derivatives","BTCF0:USTF0",1741846884356,6.095e-05,82941.0,82940.0,0.2790769]
["bitfinex-derivatives","BTCF0:USTF0",1741846884969,0.12063815,82941.0,82940.0,0.2790769]
["bitfinex-derivatives","BTCF0:USTF0",1741846885474,6.095e-05,82941.0,82940.0,0.2790769]
["bitfinex-derivatives","BTCF0:USTF0",1741846885972,6.095e-05,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846887690,0.12063815,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846887880,0.12063815,82941.0,82940.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1741846888279,0.12063815,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846888987,0.12063815,82941.0,82940.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741846889190,0.12063815,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846889581,6.095e-05,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846891280,6.095e-05,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846892277,0.12063815,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846892888,0.18663815,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846893081,0.18663815,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846894085,0.18663815,82941.0,82940.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741846894493,6.095e-05,82941.0,82940.0,0.2656787]
["bitfinex-derivatives","BTCF0:USTF0",1741846894681,6.095e-05,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846894877,0.12063815,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846895393,6.095e-05,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846896790,0.12063815,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846897093,6.095e-05,82941.0,82940.0,0.3891987]
["bitfinex-derivatives","BTCF0:USTF0",1741846897986,6.095e-05,82941.0,82940.0,0.4203987]
["bitfinex-derivatives","BTCF0:USTF0",1741846901482,6.095e-05,82941.0,82940.0,0.43393925]
["bitfinex-derivatives","BTCF0:USTF0",1741846902492,0.10723035,82943.0,82940.0,0.31336055]
["bitfinex-derivatives","BTCF0:USTF0",1741846902683,0.10723035,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741846902997,0.10723035,82943.0,82942.0,0.4105758]
["bitfinex-derivatives","BTCF0:USTF0",1741846903386,0.10723035,82943.0,82942.0,0.49031635]
["bitfinex-derivatives","BTCF0:USTF0",1741846904192,0.14292137,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1741846904389,0.14292137,82948.0,82947.0,0.6705685]
["bitfinex-derivatives","BTCF0:USTF0",1741846904587,0.17884915,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741846904784,0.25006552,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741846904984,0.24882551,82971.0,82970.0,0.41407565]
["bitfinex-derivatives","BTCF0:USTF0",1741846905796,0.24882551,82971.0,82970.0,0.42407565]
["bitfinex-derivatives","BTCF0:USTF0",1741846905996,0.36935911,82971.0,82970.0,0.42407565]
["bitfinex-derivatives","BTCF0:USTF0",1741846906289,0.36935911,82971.0,82970.0,0.49647565]
["bitfinex-derivatives","BTCF0:USTF0",1741846906995,0.37335911,82971.0,82970.0,0.49647565]
["bitfinex-derivatives","BTCF0:USTF0",1741846907791,0.37335911,82971.0,82970.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1741846908196,0.1245336,82971.0,82970.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1741846910486,0.1215336,82971.0,82970.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1741846910686,0.1245336,82971.0,82970.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1741846912697,0.1555336,82971.0,82970.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1741846913289,0.004,82971.0,82970.0,0.4829351]
["bitfinex-derivatives","BTCF0:USTF0",1741846913488,0.0602553,82987.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741846913786,0.03248085,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741846913986,0.15300285,82979.0,82978.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1741846914183,0.00018085,82979.0,82978.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1741846914393,0.12070285,82979.0,82978.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1741846914989,0.12070285,82979.0,82978.0,0.22558251]
["bitfinex-derivatives","BTCF0:USTF0",1741846915192,0.15610285,82979.0,82978.0,0.23786698]
["bitfinex-derivatives","BTCF0:USTF0",1741846915392,0.15910285,82979.0,82978.0,0.23786698]
["bitfinex-derivatives","BTCF0:USTF0",1741846915983,0.15910285,82979.0,82978.0,0.22558251]
["bitfinex-derivatives","BTCF0:USTF0",1741846916789,0.15610285,82979.0,82978.0,0.23793609]
["bitfinex-derivatives","BTCF0:USTF0",1741846916997,0.16010285,82979.0,82978.0,0.23793609]
["bitfinex-derivatives","BTCF0:USTF0",1741846917296,0.16010285,82979.0,82978.0,0.25018465]
["bitfinex-derivatives","BTCF0:USTF0",1741846917594,0.16010285,82979.0,82978.0,0.25118465]
["bitfinex-derivatives","BTCF0:USTF0",1741846917798,0.16010285,82979.0,82978.0,0.23772564]
["bitfinex-derivatives","BTCF0:USTF0",1741846917985,0.16010285,82979.0,82978.0,0.23772355]
["bitfinex-derivatives","BTCF0:USTF0",1741846918898,0.03958085,82979.0,82978.0,0.23772355]
["bitfinex-derivatives","BTCF0:USTF0",1741846919195,0.16010285,82979.0,82978.0,0.23772355]
["bitfinex-derivatives","BTCF0:USTF0",1741846919989,0.16010285,82979.0,82978.0,0.21772355]
["bitfinex-derivatives","BTCF0:USTF0",1741846920194,0.16010285,82979.0,82978.0,0.2031235]
["bitfinex-derivatives","BTCF0:USTF0",1741846920896,0.16010285,82979.0,82978.0,0.21522536]
["bitfinex-derivatives","BTCF0:USTF0",1741846922399,0.16010285,82979.0,82978.0,0.22752459]
["bitfinex-derivatives","BTCF0:USTF0",1741846922797,0.16010285,82979.0,82978.0,0.21542273]
["bitfinex-derivatives","BTCF0:USTF0",1741846923192,0.16010285,82979.0,82978.0,0.22771542]
["bitfinex-derivatives","BTCF0:USTF0",1741846923389,0.16010285,82979.0,82978.0,0.21542273]
["bitfinex-derivatives","BTCF0:USTF0",1741846923903,0.03958085,82979.0,82978.0,0.21542273]
["bitfinex-derivatives","BTCF0:USTF0",1741846925199,0.0602497,82995.0,82978.0,0.21542273]
["bitfinex-derivatives","BTCF0:USTF0",1741846925401,0.0602512,82993.0,82992.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741846925704,0.0602512,82993.0,82992.0,0.13280093]
["bitfinex-derivatives","BTCF0:USTF0",1741846925904,0.1229512,82993.0,82992.0,0.13280093]
["bitfinex-derivatives","BTCF0:USTF0",1741846926090,0.1229512,82993.0,82992.0,0.16290093]
["bitfinex-derivatives","BTCF0:USTF0",1741846926903,0.1299512,82993.0,82992.0,0.16290093]
["bitfinex-derivatives","BTCF0:USTF0",1741846927099,0.1299512,82993.0,82992.0,0.01229923]
["bitfinex-derivatives","BTCF0:USTF0",1741846927506,0.1299512,82993.0,82970.0,0.55689504]
["bitfinex-derivatives","BTCF0:USTF0",1741846927507,0.0602557,82987.0,82970.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741846927710,0.1205133,82985.0,82984.0,0.01018074]
["bitfinex-derivatives","BTCF0:USTF0",1741846927908,0.1205133,82985.0,82984.0,0.14300713]
["bitfinex-derivatives","BTCF0:USTF0",1741846928098,0.2153133,82985.0,82984.0,0.14300713]
["bitfinex-derivatives","BTCF0:USTF0",1741846928300,0.2153133,82985.0,82984.0,0.13069544]
["bitfinex-derivatives","BTCF0:USTF0",1741846928608,0.2143133,82985.0,82984.0,0.13069544]
["bitfinex-derivatives","BTCF0:USTF0",1741846929303,0.2203133,82985.0,82984.0,0.13169544]
["bitfinex-derivatives","BTCF0:USTF0",1741846929505,0.0685,82985.0,82984.0,0.16169544]
["bitfinex-derivatives","BTCF0:USTF0",1741846929701,0.1890133,82985.0,82984.0,0.13169544]
["bitfinex-derivatives","BTCF0:USTF0",1741846930204,0.1890133,82985.0,82984.0,0.19339544]
["bitfinex-derivatives","BTCF0:USTF0",1741846930403,0.1890133,82985.0,82984.0,0.01118074]
["bitfinex-derivatives","BTCF0:USTF0",1741846930700,0.1940133,82985.0,82984.0,0.00118074]
["bitfinex-derivatives","BTCF0:USTF0",1741846932903,0.1940133,82985.0,82963.0,0.4796722]
["bitfinex-derivatives","BTCF0:USTF0",1741846932904,0.120538,82968.0,82964.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741846933093,0.1205423,82965.0,82964.0,0.2637409]
["bitfinex-derivatives","BTCF0:USTF0",1741846933294,0.1205423,82965.0,82964.0,0.3871809]
["bitfinex-derivatives","BTCF0:USTF0",1741846934203,0.1205423,82965.0,82964.0,0.3891809]
["bitfinex-derivatives","BTCF0:USTF0",1741846935307,0.1205423,82965.0,82964.0,0.2657409]
["bitfinex-derivatives","BTCF0:USTF0",1741846936206,0.0315,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741846936407,0.0313,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741846936608,0.12071294,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741846936809,0.12071294,82973.0,82972.0,0.1714322]
["bitfinex-derivatives","BTCF0:USTF0",1741846937613,0.00018074,82973.0,82972.0,0.19327688]
["bitfinex-derivatives","BTCF0:USTF0",1741846937814,0.00018074,82973.0,82972.0,0.34827688]
["bitfinex-derivatives","BTCF0:USTF0",1741846938017,0.12171144,82973.0,82972.0,0.34827688]
["bitfinex-derivatives","BTCF0:USTF0",1741846938214,0.12171144,82973.0,82972.0,0.3364322]
["bitfinex-derivatives","BTCF0:USTF0",1741846938601,0.12471144,82973.0,82972.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741846938908,0.15741144,82973.0,82972.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741846939706,0.03688074,82973.0,82962.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741846940010,0.1205438,82964.0,82963.0,0.3058246]
["bitfinex-derivatives","BTCF0:USTF0",1741846940208,0.1205438,82964.0,82963.0,0.5658246]
["bitfinex-derivatives","BTCF0:USTF0",1741846940609,0.1205438,82964.0,82963.0,0.57923926]
["bitfinex-derivatives","BTCF0:USTF0",1741846941021,0.0602682,82970.0,82963.0,0.57923926]
["bitfinex-derivatives","BTCF0:USTF0",1741846941022,0.06144634,82973.0,82965.0,0.0602706]
["bitfinex-derivatives","BTCF0:USTF0",1741846941211,0.06144634,82973.0,82970.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741846941212,0.120535,82971.0,82970.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741846941417,0.120535,82971.0,82970.0,0.2323322]
["bitfinex-derivatives","BTCF0:USTF0",1741846941910,0.120535,82971.0,82970.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1741846943916,0.122535,82971.0,82970.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1741846944115,0.003,82971.0,82970.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1741846944516,0.003,82971.0,82970.0,0.25806873]
["bitfinex-derivatives","BTCF0:USTF0",1741846944715,0.003,82971.0,82970.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1741846946014,0.003,82971.0,82970.0,0.24464799]
["bitfinex-derivatives","BTCF0:USTF0",1741846947321,0.0453853,98213.0,82982.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741846947322,0.1205165,82983.0,82982.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741846947523,0.1205165,82983.0,82982.0,0.15283049]
["bitfinex-derivatives","BTCF0:USTF0",1741846948020,0.1205165,82983.0,82982.0,0.21913049]
["bitfinex-derivatives","BTCF0:USTF0",1741846948217,0.1205165,82983.0,82982.0,0.07861579]
["bitfinex-derivatives","BTCF0:USTF0",1741846948420,0.1205165,82983.0,82982.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741846948621,0.1255165,82983.0,82982.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741846948826,0.1255165,82983.0,82982.0,0.1536177]
["bitfinex-derivatives","BTCF0:USTF0",1741846950416,0.1325165,82983.0,82982.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741846951022,0.1325165,82983.0,82982.0,0.1546177]
["bitfinex-derivatives","BTCF0:USTF0",1741846951219,0.1325165,82983.0,82982.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741846951422,0.012,82983.0,82982.0,0.2746177]
["bitfinex-derivatives","BTCF0:USTF0",1741846953523,0.21422594,82998.0,82982.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741846953826,0.21422594,82998.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741846954023,0.21422594,82998.0,82990.0,0.683946]
["bitfinex-derivatives","BTCF0:USTF0",1741846954226,0.21422594,82998.0,82990.0,0.778746]
["bitfinex-derivatives","BTCF0:USTF0",1741846954727,0.0314,83003.0,82990.0,0.778746]
["bitfinex-derivatives","BTCF0:USTF0",1741846955425,0.00718074,82991.0,82990.0,0.778746]
["bitfinex-derivatives","BTCF0:USTF0",1741846957027,0.01018074,82991.0,82990.0,0.779746]
["bitfinex-derivatives","BTCF0:USTF0",1741846957716,0.01018074,82991.0,82990.0,0.456306]
["bitfinex-derivatives","BTCF0:USTF0",1741846957916,0.13068534,82991.0,82990.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741846958112,0.01018074,82991.0,82990.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1741846958317,0.01018074,82991.0,82990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846958518,0.01018074,82991.0,82990.0,0.19710685]
["bitfinex-derivatives","BTCF0:USTF0",1741846958519,0.13068534,82991.0,82990.0,0.19710685]
["bitfinex-derivatives","BTCF0:USTF0",1741846958925,0.13068534,82991.0,82990.0,0.07660085]
["bitfinex-derivatives","BTCF0:USTF0",1741846959126,0.01018074,82991.0,82990.0,0.07660085]
["bitfinex-derivatives","BTCF0:USTF0",1741846959321,0.13068534,82991.0,82990.0,0.20710685]
["bitfinex-derivatives","BTCF0:USTF0",1741846959625,0.13068534,82991.0,82990.0,0.01330085]
["bitfinex-derivatives","BTCF0:USTF0",1741846960526,0.13068534,82991.0,82990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741846960722,0.13068534,82991.0,82990.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1741846961131,0.13068534,82991.0,82990.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1741846961622,0.13068534,82991.0,82990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741846961819,0.13068534,82991.0,82974.0,0.21635643]
["bitfinex-derivatives","BTCF0:USTF0",1741846961820,0.28362074,82991.0,82974.0,0.21635643]
["bitfinex-derivatives","BTCF0:USTF0",1741846962017,0.1205278,82975.0,82974.0,0.21635643]
["bitfinex-derivatives","BTCF0:USTF0",1741846962818,0.1516278,82975.0,82974.0,0.21635643]
["bitfinex-derivatives","BTCF0:USTF0",1741846964330,0.1844278,82975.0,82974.0,0.21635643]
["bitfinex-derivatives","BTCF0:USTF0",1741846964828,0.1874278,82975.0,82974.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1741846965732,0.1884278,82975.0,82974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846969031,0.42608865,82975.0,82974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741846970932,0.1205583,82954.0,82953.0,0.00180803]
["bitfinex-derivatives","BTCF0:USTF0",1741846971116,0.1205583,82954.0,82953.0,0.26417897]
["bitfinex-derivatives","BTCF0:USTF0",1741846972128,0.1845583,82954.0,82953.0,0.26917897]
["bitfinex-derivatives","BTCF0:USTF0",1741846972327,0.1845583,82954.0,82953.0,0.26280803]
["bitfinex-derivatives","BTCF0:USTF0",1741846975936,0.1845583,82954.0,82953.0,0.32610803]
["bitfinex-derivatives","BTCF0:USTF0",1741846976537,0.1845583,82954.0,82953.0,0.44666783]
["bitfinex-derivatives","BTCF0:USTF0",1741846976737,0.1845583,82954.0,82953.0,0.32610803]
["bitfinex-derivatives","BTCF0:USTF0",1741846976930,0.1845583,82954.0,82953.0,0.44666783]
["bitfinex-derivatives","BTCF0:USTF0",1741846978229,0.1845583,82954.0,82953.0,0.32610803]
["bitfinex-derivatives","BTCF0:USTF0",1741846978735,0.1845583,82954.0,82953.0,0.44666783]
["bitfinex-derivatives","BTCF0:USTF0",1741846980233,0.1845583,82954.0,82953.0,0.32610803]
["bitfinex-derivatives","BTCF0:USTF0",1741846980633,0.1845583,82954.0,82953.0,0.44666783]
["bitfinex-derivatives","BTCF0:USTF0",1741846981532,0.0323,82954.0,82953.0,0.44666783]
["bitfinex-derivatives","BTCF0:USTF0",1741846981734,0.1205525,82958.0,82957.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741846982427,0.1205525,82958.0,82957.0,0.1305525]
["bitfinex-derivatives","BTCF0:USTF0",1741846982832,0.1205525,82958.0,82957.0,0.2281525]
["bitfinex-derivatives","BTCF0:USTF0",1741846983033,0.1525525,82958.0,82957.0,0.2321525]
["bitfinex-derivatives","BTCF0:USTF0",1741846983535,0.1525525,82958.0,82957.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1741846984529,0.1525525,82958.0,82957.0,0.24851278]
["bitfinex-derivatives","BTCF0:USTF0",1741846986237,0.1205525,82958.0,82957.0,0.24851278]
["bitfinex-derivatives","BTCF0:USTF0",1741846986741,0.1205525,82958.0,82957.0,0.2361525]
["bitfinex-derivatives","BTCF0:USTF0",1741846987137,0.1205525,82958.0,82957.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741846987639,0.1511525,82958.0,82957.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741846987845,0.1837525,82958.0,82957.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741846988537,0.1837525,82958.0,82953.0,0.00180803]
["bitfinex-derivatives","BTCF0:USTF0",1741846988744,0.1205583,82954.0,82949.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741846989039,0.1205641,82950.0,82949.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741846989942,0.12057,82946.0,82940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741846990147,0.11357,82946.0,82941.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741846990535,0.10857,82946.0,82941.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741846991530,0.10857,82946.0,82945.0,0.00718074]
["bitfinex-derivatives","BTCF0:USTF0",1741846992142,0.12052027,82946.0,82945.0,0.00718074]
["bitfinex-derivatives","BTCF0:USTF0",1741846993042,0.12152027,82946.0,82945.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1741847013250,0.18662027,82946.0,82945.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1741847014049,0.18662027,82946.0,82942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847014250,0.1205729,82944.0,82943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741847014451,0.0602884,82942.0,82939.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1741847014760,0.1205787,82940.0,82939.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1741847015163,0.1520787,82940.0,82939.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1741847015455,0.1205816,82938.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741847015761,0.1205903,82932.0,82931.0,0.01018085]
["bitfinex-derivatives","BTCF0:USTF0",1741847016357,0.12069285,82932.0,82931.0,0.01018085]
["bitfinex-derivatives","BTCF0:USTF0",1741847016561,0.18419285,82932.0,82931.0,0.01018085]
["bitfinex-derivatives","BTCF0:USTF0",1741847017261,0.18419285,82932.0,82931.0,0.01518085]
["bitfinex-derivatives","BTCF0:USTF0",1741847017653,0.18419285,82932.0,82931.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1741847018161,0.19620994,82932.0,82931.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1741847018855,0.19620994,82932.0,82931.0,0.19997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847019072,0.16290994,82932.0,82931.0,0.19997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847019257,0.16290994,82932.0,82931.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1741847019963,0.16390994,82932.0,82931.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1741847021449,0.13370994,82932.0,82931.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1741847021661,0.00110255,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847022366,0.12169285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847022559,0.12169285,82932.0,82931.0,0.31938085]
["bitfinex-derivatives","BTCF0:USTF0",1741847022864,0.12169285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847023363,0.18619285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847023957,0.18619285,82932.0,82931.0,0.65614834]
["bitfinex-derivatives","BTCF0:USTF0",1741847026964,0.18619285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847029168,0.12169285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847030163,0.00110255,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847030668,0.12169285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847031670,0.15269285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847034273,0.26039714,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847037565,0.15269285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847037961,0.18489285,82932.0,82931.0,0.43997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847044378,0.18489285,82932.0,82931.0,0.20997265]
["bitfinex-derivatives","BTCF0:USTF0",1741847045576,0.18489285,82932.0,82931.0,0.17777265]
["bitfinex-derivatives","BTCF0:USTF0",1741847045968,0.18489285,82932.0,82931.0,0.05718085]
["bitfinex-derivatives","BTCF0:USTF0",1741847046369,0.18489285,82932.0,82931.0,0.02518085]
["bitfinex-derivatives","BTCF0:USTF0",1741847046570,0.1206005,82925.0,82924.0,0.21617569]
["bitfinex-derivatives","BTCF0:USTF0",1741847046869,0.12073133,82925.0,82924.0,0.46617569]
["bitfinex-derivatives","BTCF0:USTF0",1741847047164,0.12069811,82925.0,82924.0,0.46617569]
["bitfinex-derivatives","BTCF0:USTF0",1741847047364,0.0944,82926.0,82913.0,0.35991007]
["bitfinex-derivatives","BTCF0:USTF0",1741847047365,0.1206063,82921.0,82913.0,0.35991007]
["bitfinex-derivatives","BTCF0:USTF0",1741847047564,0.1206063,82921.0,82914.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1741847047768,0.1146063,82921.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741847047967,0.12660777,82921.0,82920.0,0.40942199]
["bitfinex-derivatives","BTCF0:USTF0",1741847048178,0.1587386,82921.0,82920.0,0.41942199]
["bitfinex-derivatives","BTCF0:USTF0",1741847048379,0.1587386,82921.0,82920.0,0.29881419]
["bitfinex-derivatives","BTCF0:USTF0",1741847048673,0.0603061,82917.0,82901.0,0.43166477]
["bitfinex-derivatives","BTCF0:USTF0",1741847048873,0.0603061,82917.0,82908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847048874,0.1206238,82909.0,82908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847049068,0.12071309,82909.0,82908.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847049267,0.00013083,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741847049469,0.00013083,82909.0,82908.0,0.1506252]
["bitfinex-derivatives","BTCF0:USTF0",1741847049775,0.12075463,82909.0,82908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741847050278,0.120634,82902.0,82901.0,0.43166477]
["bitfinex-derivatives","BTCF0:USTF0",1741847050484,0.120634,82902.0,82901.0,0.56230017]
["bitfinex-derivatives","BTCF0:USTF0",1741847050485,0.12073957,82902.0,82901.0,0.56230017]
["bitfinex-derivatives","BTCF0:USTF0",1741847050677,0.12073957,82902.0,82901.0,0.47246477]
["bitfinex-derivatives","BTCF0:USTF0",1741847050876,0.12073957,82902.0,82901.0,0.59310017]
["bitfinex-derivatives","BTCF0:USTF0",1741847051379,0.12073957,82902.0,82901.0,0.47246477]
["bitfinex-derivatives","BTCF0:USTF0",1741847051578,0.15173957,82902.0,82901.0,0.47246477]
["bitfinex-derivatives","BTCF0:USTF0",1741847051765,0.15173957,82902.0,82901.0,0.46246477]
["bitfinex-derivatives","BTCF0:USTF0",1741847051970,0.15173957,82902.0,82901.0,0.58310017]
["bitfinex-derivatives","BTCF0:USTF0",1741847052276,0.15173957,82902.0,82901.0,0.46246477]
["bitfinex-derivatives","BTCF0:USTF0",1741847052576,0.0603221,82895.0,82881.0,0.64633925]
["bitfinex-derivatives","BTCF0:USTF0",1741847052772,0.1206485,82892.0,82891.0,0.50270831]
["bitfinex-derivatives","BTCF0:USTF0",1741847052969,0.0905364,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741847053172,0.0905364,82894.0,82893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741847053173,0.1508591,82894.0,82893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741847053676,0.0611,82894.0,82879.0,0.1848905]
["bitfinex-derivatives","BTCF0:USTF0",1741847053884,0.1809977,82882.0,82881.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1741847054178,0.1809977,82882.0,82881.0,0.16812219]
["bitfinex-derivatives","BTCF0:USTF0",1741847054378,0.1811077,82882.0,82881.0,0.16812219]
["bitfinex-derivatives","BTCF0:USTF0",1741847054879,0.1811077,82882.0,82881.0,0.28878669]
["bitfinex-derivatives","BTCF0:USTF0",1741847055079,0.1811077,82882.0,82881.0,0.16812219]
["bitfinex-derivatives","BTCF0:USTF0",1741847055466,0.1206674,82879.0,82878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741847055669,0.1206674,82879.0,82878.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741847056380,0.1206647,82881.0,82880.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741847056576,0.1206647,82881.0,82880.0,0.1306645]
["bitfinex-derivatives","BTCF0:USTF0",1741847056772,0.1206647,82881.0,82880.0,0.1622645]
["bitfinex-derivatives","BTCF0:USTF0",1741847059384,0.1206647,82881.0,82880.0,0.1722645]
["bitfinex-derivatives","BTCF0:USTF0",1741847060674,0.00011,82882.0,82880.0,0.1722645]
["bitfinex-derivatives","BTCF0:USTF0",1741847060974,0.1207745,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741847061175,0.1207745,82882.0,82881.0,0.1715645]
["bitfinex-derivatives","BTCF0:USTF0",1741847062170,0.1207745,82882.0,82881.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741847062369,0.1535745,82882.0,82881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741847062579,0.2148745,82882.0,82881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741847062977,0.1206733,82875.0,82874.0,0.00180937]
["bitfinex-derivatives","BTCF0:USTF0",1741847063383,0.1206733,82875.0,82874.0,0.12248407]
["bitfinex-derivatives","BTCF0:USTF0",1741847063583,0.1206733,82875.0,82874.0,0.13248407]
["bitfinex-derivatives","BTCF0:USTF0",1741847063787,0.1206733,82875.0,82874.0,0.12248407]
["bitfinex-derivatives","BTCF0:USTF0",1741847063980,0.00011,82882.0,82874.0,0.00180937]
["bitfinex-derivatives","BTCF0:USTF0",1741847064184,0.00011,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741847064484,0.1207731,82882.0,82881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741847064684,0.1539731,82882.0,82881.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741847064883,0.1842731,82882.0,82881.0,0.1953645]
["bitfinex-derivatives","BTCF0:USTF0",1741847065783,0.03331,82882.0,82881.0,0.1953645]
["bitfinex-derivatives","BTCF0:USTF0",1741847066280,0.15668,82882.0,82874.0,0.00244937]
["bitfinex-derivatives","BTCF0:USTF0",1741847066478,0.1206733,82875.0,82874.0,0.01180937]
["bitfinex-derivatives","BTCF0:USTF0",1741847066678,0.12079302,82875.0,82874.0,0.00180937]
["bitfinex-derivatives","BTCF0:USTF0",1741847067272,0.18509302,82875.0,82874.0,0.12248407]
["bitfinex-derivatives","BTCF0:USTF0",1741847067478,0.1969301,82875.0,82874.0,0.00180937]
["bitfinex-derivatives","BTCF0:USTF0",1741847068598,0.1969301,82875.0,82874.0,0.12248407]
["bitfinex-derivatives","BTCF0:USTF0",1741847068788,0.1969301,82875.0,82874.0,0.00180937]
["bitfinex-derivatives","BTCF0:USTF0",1741847069488,0.1206864,82866.0,82863.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741847069787,0.1206864,82866.0,82865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741847070189,0.1206864,82866.0,82865.0,0.1506878]
["bitfinex-derivatives","BTCF0:USTF0",1741847070385,0.1843864,82866.0,82865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741847071383,0.18451723,82866.0,82865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741847071784,0.03193083,82866.0,82865.0,0.1506878]
["bitfinex-derivatives","BTCF0:USTF0",1741847072088,0.15261723,82866.0,82865.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1741847072287,0.00113083,82866.0,82865.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1741847072489,0.12181723,82866.0,82865.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1741847074276,0.00113083,82866.0,82865.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1741847074481,0.00113083,82866.0,82865.0,0.20377151]
["bitfinex-derivatives","BTCF0:USTF0",1741847074787,0.00113083,82866.0,82865.0,0.1913878]
["bitfinex-derivatives","BTCF0:USTF0",1741847074980,0.00113083,82866.0,82865.0,0.3148678]
["bitfinex-derivatives","BTCF0:USTF0",1741847076391,0.12181723,82866.0,82865.0,0.3148678]
["bitfinex-derivatives","BTCF0:USTF0",1741847077091,0.00113083,82866.0,82865.0,0.3148678]
["bitfinex-derivatives","BTCF0:USTF0",1741847077292,0.12181723,82866.0,82865.0,0.3266858]
["bitfinex-derivatives","BTCF0:USTF0",1741847077692,0.00113083,82866.0,82865.0,0.3266858]
["bitfinex-derivatives","BTCF0:USTF0",1741847078087,0.10743837,82877.0,82865.0,0.205998]
["bitfinex-derivatives","BTCF0:USTF0",1741847078395,0.10743837,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741847078587,0.10743837,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741847078793,0.14343212,82883.0,82877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741847078987,0.14343212,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741847079187,0.14343212,82883.0,82882.0,0.5806631]
["bitfinex-derivatives","BTCF0:USTF0",1741847080385,0.17905265,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741847080586,0.17905265,82890.0,82889.0,0.4906529]
["bitfinex-derivatives","BTCF0:USTF0",1741847080883,0.1206321,82904.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741847081093,0.0309,82902.0,82895.0,0.1906441]
["bitfinex-derivatives","BTCF0:USTF0",1741847081288,0.1515345,82902.0,82895.0,0.1906441]
["bitfinex-derivatives","BTCF0:USTF0",1741847081489,0.1206357,82901.0,82895.0,0.1906441]
["bitfinex-derivatives","BTCF0:USTF0",1741847081885,0.1206376,82900.0,82895.0,0.1906441]
["bitfinex-derivatives","BTCF0:USTF0",1741847082192,0.22122594,82896.0,82895.0,0.1906441]
["bitfinex-derivatives","BTCF0:USTF0",1741847083389,0.007,82896.0,82895.0,0.1906441]
["bitfinex-derivatives","BTCF0:USTF0",1741847084395,0.0311,82906.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741847084592,0.0311,82906.0,82903.0,0.3241125]
["bitfinex-derivatives","BTCF0:USTF0",1741847085185,0.0311,82906.0,82903.0,0.3888125]
["bitfinex-derivatives","BTCF0:USTF0",1741847085387,0.1517281,82906.0,82903.0,0.2653325]
["bitfinex-derivatives","BTCF0:USTF0",1741847085587,0.1517281,82906.0,82903.0,0.3887725]
["bitfinex-derivatives","BTCF0:USTF0",1741847085786,0.00718096,82904.0,82903.0,0.3887725]
["bitfinex-derivatives","BTCF0:USTF0",1741847086285,0.12781196,82904.0,82903.0,0.3887725]
["bitfinex-derivatives","BTCF0:USTF0",1741847088692,0.12781196,82904.0,82903.0,0.3287725]
["bitfinex-derivatives","BTCF0:USTF0",1741847090887,0.00718096,82904.0,82903.0,0.3287725]
["bitfinex-derivatives","BTCF0:USTF0",1741847091697,0.12781196,82904.0,82903.0,0.3287725]
["bitfinex-derivatives","BTCF0:USTF0",1741847091893,0.06988096,82904.0,82903.0,0.3287725]
["bitfinex-derivatives","BTCF0:USTF0",1741847092194,0.00181006,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741847092400,0.00181006,82909.0,82908.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1741847092995,0.00181006,82909.0,82908.0,0.2332252]
["bitfinex-derivatives","BTCF0:USTF0",1741847093196,0.00181006,82909.0,82908.0,0.2132252]
["bitfinex-derivatives","BTCF0:USTF0",1741847093588,0.00881006,82909.0,82908.0,0.2132252]
["bitfinex-derivatives","BTCF0:USTF0",1741847094405,0.00881006,82909.0,82908.0,0.22529458]
["bitfinex-derivatives","BTCF0:USTF0",1741847094609,0.0602952,82932.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741847094794,0.27079306,82917.0,82916.0,0.0146645]
["bitfinex-derivatives","BTCF0:USTF0",1741847095100,0.1206238,82909.0,82908.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847095404,0.1206456,82894.0,82893.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741847096294,0.1206587,82885.0,82884.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741847096490,0.0603284,82887.0,82883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741847096698,0.1196602,82884.0,82883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741847097606,0.1156602,82884.0,82883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741847098411,0.1156602,82884.0,82883.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741847098702,0.1472602,82884.0,82883.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741847099504,0.1472602,82884.0,82883.0,0.1571616]
["bitfinex-derivatives","BTCF0:USTF0",1741847100201,0.0316,82884.0,82883.0,0.1671616]
["bitfinex-derivatives","BTCF0:USTF0",1741847100503,0.1522602,82884.0,82883.0,0.1671616]
["bitfinex-derivatives","BTCF0:USTF0",1741847102209,0.1522602,82884.0,82883.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741847102609,0.1522602,82884.0,82883.0,0.1671616]
["bitfinex-derivatives","BTCF0:USTF0",1741847102801,0.1522602,82884.0,82883.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741847103200,0.0603258,82890.0,82883.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741847103201,0.00120001,82904.0,82883.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741847103501,0.21422594,82911.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741847103502,0.15372796,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741847104108,0.15372796,82893.0,82892.0,0.1853485]
["bitfinex-derivatives","BTCF0:USTF0",1741847104408,0.15372796,82893.0,82892.0,0.1953485]
["bitfinex-derivatives","BTCF0:USTF0",1741847105001,0.03308096,82893.0,82892.0,0.2153485]
["bitfinex-derivatives","BTCF0:USTF0",1741847105201,0.03308096,82893.0,82892.0,0.1963485]
["bitfinex-derivatives","BTCF0:USTF0",1741847105414,0.03308096,82893.0,82892.0,0.2163485]
["bitfinex-derivatives","BTCF0:USTF0",1741847105807,0.00018096,82893.0,82892.0,0.22827236]
["bitfinex-derivatives","BTCF0:USTF0",1741847106123,0.00018096,82893.0,82892.0,0.24827236]
["bitfinex-derivatives","BTCF0:USTF0",1741847107010,0.26069371,82920.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741847107206,0.0289,82912.0,82911.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1741847107507,0.1495194,82912.0,82911.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1741847108511,0.1495194,82912.0,82911.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1741847109201,0.0289,82912.0,82911.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1741847110209,0.00018096,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741847110804,0.12078876,82920.0,82919.0,0.1521092]
["bitfinex-derivatives","BTCF0:USTF0",1741847111116,0.12078876,82920.0,82919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741847111311,0.00618096,82920.0,82919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847111614,0.12678876,82920.0,82919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847111816,0.12678876,82920.0,82919.0,0.1216092]
["bitfinex-derivatives","BTCF0:USTF0",1741847112015,0.15568876,82920.0,82919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847112202,0.15568876,82920.0,82919.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1741847112808,0.15568876,82920.0,82919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741847113012,0.18738876,82920.0,82919.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741847113911,0.18738876,82920.0,82919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847115504,0.120631,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847116305,0.13284096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847117307,0.13584096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847118017,0.13284096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847118314,0.13684096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847120311,0.13684096,82904.0,82903.0,0.12081346]
["bitfinex-derivatives","BTCF0:USTF0",1741847120501,0.13684096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847122311,0.19844096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847125918,0.16954096,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847127619,0.18105542,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847127805,0.21205542,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847128420,0.2120571,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847128608,0.23116233,82904.0,82903.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741847128805,0.1206369,82900.0,82899.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847129012,0.15125827,82900.0,82899.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847129720,0.18265827,82900.0,82899.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847130116,0.18465827,82900.0,82899.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741847130913,0.18465827,82900.0,82899.0,0.1512383]
["bitfinex-derivatives","BTCF0:USTF0",1741847131113,0.15325827,82900.0,82899.0,0.1612383]
["bitfinex-derivatives","BTCF0:USTF0",1741847131617,0.13415304,82900.0,82899.0,0.1612383]
["bitfinex-derivatives","BTCF0:USTF0",1741847132012,0.19280845,82900.0,82899.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1741847132615,0.21142501,82900.0,82899.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1741847134218,0.1527696,82900.0,82899.0,0.12562987]
["bitfinex-derivatives","BTCF0:USTF0",1741847135221,0.1527696,82900.0,82899.0,0.15682987]
["bitfinex-derivatives","BTCF0:USTF0",1741847135826,0.0321327,82900.0,82899.0,0.15682987]
["bitfinex-derivatives","BTCF0:USTF0",1741847136135,0.29999661,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741847136321,0.29999661,82906.0,82905.0,0.1306296]
["bitfinex-derivatives","BTCF0:USTF0",1741847136926,0.29999661,82906.0,82905.0,0.1949296]
["bitfinex-derivatives","BTCF0:USTF0",1741847137618,0.30399661,82906.0,82905.0,0.1949296]
["bitfinex-derivatives","BTCF0:USTF0",1741847138124,0.1246288,82906.0,82905.0,0.1949296]
["bitfinex-derivatives","BTCF0:USTF0",1741847139327,0.004,82906.0,82905.0,0.2149296]
["bitfinex-derivatives","BTCF0:USTF0",1741847139728,0.004,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847139927,0.004,82906.0,82905.0,0.20687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847140923,0.004,82906.0,82905.0,0.24687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847141124,0.004,82906.0,82905.0,0.20687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847141629,0.004,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847142719,0.004,82906.0,82905.0,0.25687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847145124,0.004,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847145526,0.004,82906.0,82905.0,0.20687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847145721,0.004,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847148327,0.01551868,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847150626,0.01551868,82906.0,82905.0,0.20687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847151149,0.01551868,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847153231,0.01551868,82906.0,82905.0,0.20687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847153527,0.01551868,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847154325,0.004,82906.0,82905.0,0.22687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847155328,0.004,82906.0,82905.0,0.24687036]
["bitfinex-derivatives","BTCF0:USTF0",1741847156038,0.14352373,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741847156227,0.15549951,82913.0,82912.0,0.4506194]
["bitfinex-derivatives","BTCF0:USTF0",1741847157229,0.15949951,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847157430,0.01597578,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847158337,0.0276208,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847160731,0.02763938,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847160926,0.01564502,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847161126,0.004,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847161729,0.01600272,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847162236,0.004,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847162938,0.01615917,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847163143,0.004,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847163341,0.01616035,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847163842,0.004,82913.0,82912.0,0.4516194]
["bitfinex-derivatives","BTCF0:USTF0",1741847165444,0.01595222,82913.0,82912.0,0.3816194]
["bitfinex-derivatives","BTCF0:USTF0",1741847165742,0.01595222,82913.0,82912.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1741847166040,0.02743931,82913.0,82912.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1741847166445,0.10759506,82913.0,82912.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1741847166744,0.08843931,82913.0,82912.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1741847171437,0.02743931,82913.0,82912.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1741847172840,0.01548709,82913.0,82912.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1741847173039,0.14352373,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741847173239,0.15462929,82916.0,82915.0,0.503935]
["bitfinex-derivatives","BTCF0:USTF0",1741847173741,0.01110556,82916.0,82915.0,0.503935]
["bitfinex-derivatives","BTCF0:USTF0",1741847175651,0.01110556,82916.0,82915.0,0.504935]
["bitfinex-derivatives","BTCF0:USTF0",1741847175844,0.0633,82919.0,82915.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1741847176047,0.0633,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741847176248,0.0633,82919.0,82918.0,0.2406107]
["bitfinex-derivatives","BTCF0:USTF0",1741847178750,0.0633,82919.0,82918.0,0.2416107]
["bitfinex-derivatives","BTCF0:USTF0",1741847179146,0.0329,82919.0,82918.0,0.2416107]
["bitfinex-derivatives","BTCF0:USTF0",1741847179748,0.0642,82919.0,82918.0,0.2749307]
["bitfinex-derivatives","BTCF0:USTF0",1741847179948,0.0329,82919.0,82918.0,0.2849307]
["bitfinex-derivatives","BTCF0:USTF0",1741847180149,0.17936781,82925.0,82922.0,0.0603018]
["bitfinex-derivatives","BTCF0:USTF0",1741847180349,0.17936781,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741847180555,0.17936781,82925.0,82924.0,0.42284138]
["bitfinex-derivatives","BTCF0:USTF0",1741847180756,0.17936781,82925.0,82924.0,0.48864138]
["bitfinex-derivatives","BTCF0:USTF0",1741847182649,0.00018096,82933.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741847182851,0.00018096,82933.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741847183048,0.24744639,82932.0,82931.0,0.2905918]
["bitfinex-derivatives","BTCF0:USTF0",1741847183245,0.24744639,82932.0,82931.0,0.3550918]
["bitfinex-derivatives","BTCF0:USTF0",1741847183959,0.07633457,82932.0,82931.0,0.3550918]
["bitfinex-derivatives","BTCF0:USTF0",1741847184156,0.0653,82932.0,82931.0,0.3550918]
["bitfinex-derivatives","BTCF0:USTF0",1741847184361,0.21552735,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1741847184554,0.22656017,82933.0,82932.0,0.4683903]
["bitfinex-derivatives","BTCF0:USTF0",1741847184949,0.21552735,82933.0,82932.0,0.4683903]
["bitfinex-derivatives","BTCF0:USTF0",1741847185953,0.21552735,82933.0,82932.0,0.4693903]
["bitfinex-derivatives","BTCF0:USTF0",1741847187356,0.12076986,82933.0,82932.0,0.4693903]
["bitfinex-derivatives","BTCF0:USTF0",1741847187554,0.12076986,82933.0,82932.0,0.2393903]
["bitfinex-derivatives","BTCF0:USTF0",1741847188263,0.18336986,82933.0,82932.0,0.3627103]
["bitfinex-derivatives","BTCF0:USTF0",1741847188564,0.18336986,82933.0,82932.0,0.2393903]
["bitfinex-derivatives","BTCF0:USTF0",1741847188755,0.18336986,82933.0,82932.0,0.2969103]
["bitfinex-derivatives","BTCF0:USTF0",1741847189156,0.18336986,82933.0,82932.0,0.3273103]
["bitfinex-derivatives","BTCF0:USTF0",1741847192263,0.18336986,82933.0,82932.0,0.2039903]
["bitfinex-derivatives","BTCF0:USTF0",1741847192452,0.18336986,82933.0,82932.0,0.3272703]
["bitfinex-derivatives","BTCF0:USTF0",1741847192657,0.06278096,82933.0,82932.0,0.3272703]
["bitfinex-derivatives","BTCF0:USTF0",1741847192853,0.00018096,82933.0,82932.0,0.3272703]
["bitfinex-derivatives","BTCF0:USTF0",1741847197265,0.00018096,82933.0,82932.0,0.3472703]
["bitfinex-derivatives","BTCF0:USTF0",1741847197568,0.14374921,82944.0,82932.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1741847197875,0.0307,82943.0,82942.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741847198162,0.1836743,82943.0,82942.0,0.5638543]
["bitfinex-derivatives","BTCF0:USTF0",1741847198353,0.1836743,82943.0,82942.0,0.5338543]
["bitfinex-derivatives","BTCF0:USTF0",1741847198558,0.1836743,82943.0,82942.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1741847199160,0.1836743,82943.0,82942.0,0.52566842]
["bitfinex-derivatives","BTCF0:USTF0",1741847200563,0.1836743,82943.0,82942.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1741847200868,0.1836743,82943.0,82942.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1741847201072,0.1836743,82943.0,82942.0,0.5138558]
["bitfinex-derivatives","BTCF0:USTF0",1741847201771,0.1836743,82943.0,82942.0,0.5148558]
["bitfinex-derivatives","BTCF0:USTF0",1741847203071,0.1836743,82943.0,82942.0,0.3915758]
["bitfinex-derivatives","BTCF0:USTF0",1741847203863,0.1836743,82943.0,82942.0,0.4115758]
["bitfinex-derivatives","BTCF0:USTF0",1741847204057,0.1836743,82943.0,82942.0,0.4015758]
["bitfinex-derivatives","BTCF0:USTF0",1741847204261,0.1836743,82943.0,82942.0,0.3915758]
["bitfinex-derivatives","BTCF0:USTF0",1741847204568,0.1836743,82943.0,82942.0,0.4115758]
["bitfinex-derivatives","BTCF0:USTF0",1741847206463,0.1836743,82943.0,82942.0,0.3915758]
["bitfinex-derivatives","BTCF0:USTF0",1741847206663,0.1836743,82943.0,82942.0,0.4115758]
["bitfinex-derivatives","BTCF0:USTF0",1741847207470,0.1836743,82943.0,82942.0,0.3915758]
["bitfinex-derivatives","BTCF0:USTF0",1741847209067,0.1836743,82943.0,82942.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741847209265,0.1836743,82943.0,82942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847209861,0.0631,82943.0,82942.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741847210066,0.0631,82943.0,82942.0,0.2015758]
["bitfinex-derivatives","BTCF0:USTF0",1741847210571,0.0631,82943.0,82942.0,0.2326758]
["bitfinex-derivatives","BTCF0:USTF0",1741847210770,0.00180894,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1741847210978,0.00180894,82948.0,82947.0,0.1405685]
["bitfinex-derivatives","BTCF0:USTF0",1741847211180,0.12237604,82948.0,82947.0,0.1605685]
["bitfinex-derivatives","BTCF0:USTF0",1741847211474,0.15547604,82948.0,82947.0,0.1605685]
["bitfinex-derivatives","BTCF0:USTF0",1741847211666,0.03490894,82948.0,82947.0,0.1605685]
["bitfinex-derivatives","BTCF0:USTF0",1741847212171,0.21534639,82950.0,82947.0,0.1605685]
["bitfinex-derivatives","BTCF0:USTF0",1741847212372,0.21534639,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1741847212567,0.21534639,82950.0,82949.0,0.6105656]
["bitfinex-derivatives","BTCF0:USTF0",1741847212763,0.21534639,82950.0,82949.0,0.6416656]
["bitfinex-derivatives","BTCF0:USTF0",1741847213365,0.0317,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741847213571,0.1205422,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741847214571,0.24998551,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741847214773,0.24882551,82970.0,82969.0,0.3905365]
["bitfinex-derivatives","BTCF0:USTF0",1741847214982,0.28052551,82970.0,82969.0,0.5137765]
["bitfinex-derivatives","BTCF0:USTF0",1741847215176,0.28052551,82970.0,82969.0,0.3905365]
["bitfinex-derivatives","BTCF0:USTF0",1741847215476,0.28052551,82970.0,82969.0,0.5940765]
["bitfinex-derivatives","BTCF0:USTF0",1741847215670,0.40106061,82970.0,82969.0,0.5940765]
["bitfinex-derivatives","BTCF0:USTF0",1741847215870,0.40106061,82970.0,82969.0,0.4708365]
["bitfinex-derivatives","BTCF0:USTF0",1741847216174,0.1522351,82970.0,82969.0,0.5540765]
["bitfinex-derivatives","BTCF0:USTF0",1741847216365,0.1522351,82970.0,82969.0,0.5640765]
["bitfinex-derivatives","BTCF0:USTF0",1741847216566,0.0317,82970.0,82969.0,0.5640765]
["bitfinex-derivatives","BTCF0:USTF0",1741847216763,0.1522351,82970.0,82969.0,0.5640765]
["bitfinex-derivatives","BTCF0:USTF0",1741847217467,0.0317,82970.0,82969.0,0.5640765]
["bitfinex-derivatives","BTCF0:USTF0",1741847217672,0.1522351,82970.0,82969.0,0.5650765]
["bitfinex-derivatives","BTCF0:USTF0",1741847218670,0.1522351,82970.0,82969.0,0.5550765]
["bitfinex-derivatives","BTCF0:USTF0",1741847218972,0.1205351,82970.0,82969.0,0.4518365]
["bitfinex-derivatives","BTCF0:USTF0",1741847219162,0.1509351,82970.0,82969.0,0.5750765]
["bitfinex-derivatives","BTCF0:USTF0",1741847220269,0.1509351,82970.0,82969.0,0.4318365]
["bitfinex-derivatives","BTCF0:USTF0",1741847220969,0.1509351,82970.0,82969.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1741847221171,0.1509351,82970.0,82969.0,0.4318365]
["bitfinex-derivatives","BTCF0:USTF0",1741847221376,0.1509351,82970.0,82969.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1741847221679,0.1509351,82970.0,82969.0,0.4318365]
["bitfinex-derivatives","BTCF0:USTF0",1741847222378,0.1509351,82970.0,82969.0,0.4418365]
["bitfinex-derivatives","BTCF0:USTF0",1741847223274,0.1509351,82970.0,82969.0,0.4318365]
["bitfinex-derivatives","BTCF0:USTF0",1741847223479,0.1509351,82970.0,82969.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1741847223671,0.1509351,82970.0,82969.0,0.4318365]
["bitfinex-derivatives","BTCF0:USTF0",1741847223974,0.1509351,82970.0,82969.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1741847224670,0.1509351,82970.0,82969.0,0.4318365]
["bitfinex-derivatives","BTCF0:USTF0",1741847225275,0.1509351,82970.0,82969.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1741847225478,0.1509351,82970.0,82969.0,0.4016365]
["bitfinex-derivatives","BTCF0:USTF0",1741847226474,0.1509351,82970.0,82969.0,0.4327365]
["bitfinex-derivatives","BTCF0:USTF0",1741847227075,0.10757138,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741847227274,0.10757138,82973.0,82972.0,0.2105322]
["bitfinex-derivatives","BTCF0:USTF0",1741847227571,0.10757138,82973.0,82972.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1741847227984,0.22810208,82973.0,82972.0,0.3337322]
["bitfinex-derivatives","BTCF0:USTF0",1741847228278,0.10757138,82973.0,82972.0,0.2115322]
["bitfinex-derivatives","BTCF0:USTF0",1741847228676,0.1434285,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741847228873,0.1434285,82977.0,82976.0,0.6305264]
["bitfinex-derivatives","BTCF0:USTF0",1741847230780,0.1205196,82981.0,82976.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741847230982,0.1244581,82984.0,82982.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1741847230983,0.1205167,82983.0,82982.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1741847231183,0.1205167,82983.0,82982.0,0.2637162]
["bitfinex-derivatives","BTCF0:USTF0",1741847231385,0.1534167,82983.0,82982.0,0.2637162]
["bitfinex-derivatives","BTCF0:USTF0",1741847231571,0.1534167,82983.0,82982.0,0.2537162]
["bitfinex-derivatives","BTCF0:USTF0",1741847231978,0.1534167,82983.0,82982.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741847232176,0.1205249,82977.0,82976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847232376,0.1195249,82977.0,82974.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847232677,0.1205278,82975.0,82974.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847233084,0.1857278,82975.0,82974.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847233585,0.1847278,82975.0,82974.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847234283,0.19707481,82975.0,82974.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847236386,0.19707481,82975.0,82974.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1741847236978,0.19707481,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847237178,0.19707481,82975.0,82974.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1741847238080,0.19707481,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847238283,0.0652,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847238490,0.1857278,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847239585,0.1857278,82975.0,82974.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1741847239778,0.1857278,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847239972,0.1857278,82975.0,82974.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1741847240186,0.1857278,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847240574,0.1857278,82975.0,82974.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1741847243078,0.1857278,82975.0,82974.0,0.12171014]
["bitfinex-derivatives","BTCF0:USTF0",1741847243886,0.1857278,82975.0,82974.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1741847247879,0.1205598,82953.0,82947.0,0.00180838]
["bitfinex-derivatives","BTCF0:USTF0",1741847248086,0.1205598,82953.0,82952.0,0.23669894]
["bitfinex-derivatives","BTCF0:USTF0",1741847248284,0.1205598,82953.0,82952.0,0.21669894]
["bitfinex-derivatives","BTCF0:USTF0",1741847249176,0.1205612,82952.0,82951.0,0.21669894]
["bitfinex-derivatives","BTCF0:USTF0",1741847249382,0.1528612,82952.0,82951.0,0.21669894]
["bitfinex-derivatives","BTCF0:USTF0",1741847249983,0.16465815,82952.0,82951.0,0.21669894]
["bitfinex-derivatives","BTCF0:USTF0",1741847250493,0.16465815,82952.0,82951.0,0.15721394]
["bitfinex-derivatives","BTCF0:USTF0",1741847250987,0.19595815,82952.0,82951.0,0.15721394]
["bitfinex-derivatives","BTCF0:USTF0",1741847251194,0.12057,82946.0,82945.0,0.28840333]
["bitfinex-derivatives","BTCF0:USTF0",1741847252081,0.12057,82946.0,82945.0,0.32080333]
["bitfinex-derivatives","BTCF0:USTF0",1741847252082,0.18327,82946.0,82945.0,0.32080333]
["bitfinex-derivatives","BTCF0:USTF0",1741847253496,0.18327,82946.0,82945.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741847254998,0.1205714,82945.0,82944.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847255388,0.1830714,82945.0,82944.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847258503,0.1830714,82945.0,82944.0,0.12075374]
["bitfinex-derivatives","BTCF0:USTF0",1741847258692,0.1830714,82945.0,82944.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847259494,0.1830714,82945.0,82944.0,0.12075374]
["bitfinex-derivatives","BTCF0:USTF0",1741847259696,0.1514714,82945.0,82942.0,0.12055526]
["bitfinex-derivatives","BTCF0:USTF0",1741847260000,0.1205729,82944.0,82943.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741847261499,0.1205729,82944.0,82943.0,0.1528743]
["bitfinex-derivatives","BTCF0:USTF0",1741847262202,0.1205707,82946.0,82945.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1741847262700,0.1205707,82946.0,82945.0,0.1537685]
["bitfinex-derivatives","BTCF0:USTF0",1741847263496,0.1205707,82946.0,82945.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741847264399,0.1516707,82946.0,82945.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741847265605,0.1841707,82946.0,82945.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741847268005,0.3073707,82946.0,82945.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741847269614,0.1868,82946.0,82935.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847269917,0.1205845,82936.0,82935.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1741847270712,0.1817845,82936.0,82935.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741847271720,0.19295972,82936.0,82935.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741847271927,0.19295972,82936.0,82935.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1741847273722,0.19295972,82936.0,82935.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741847275323,0.19295972,82936.0,82914.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741847275324,0.120615,82915.0,82914.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741847275532,0.120615,82915.0,82914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741847276133,0.13276796,82915.0,82914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741847276431,0.143949,82915.0,82914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741847276626,0.143949,82915.0,82914.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741847278627,0.127949,82915.0,82914.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741847279031,0.11579604,82915.0,82914.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741847279232,0.11779604,82915.0,82914.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741847279428,0.11779604,82915.0,82914.0,0.1708165]
["bitfinex-derivatives","BTCF0:USTF0",1741847279630,0.11779604,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847280234,0.11579604,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847280533,0.11779604,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847280835,0.106615,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847282132,0.106615,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847282535,0.106615,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847282734,0.11763273,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847283130,0.11763273,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847284840,0.106615,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847285334,0.106615,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847285639,0.11775193,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847285938,0.14995193,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847286327,0.1499519,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847286731,0.1479519,82915.0,82914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741847286932,0.1177519,82915.0,82914.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1741847287443,0.0131369,82915.0,82914.0,0.2308165]
["bitfinex-derivatives","BTCF0:USTF0",1741847287626,0.14337049,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1741847287833,0.14337049,82918.0,82917.0,0.4206121]
["bitfinex-derivatives","BTCF0:USTF0",1741847288442,0.26398119,82918.0,82917.0,0.4206121]
["bitfinex-derivatives","BTCF0:USTF0",1741847288834,0.14337049,82918.0,82917.0,0.43253295]
["bitfinex-derivatives","BTCF0:USTF0",1741847289235,0.26398119,82918.0,82917.0,0.43253295]
["bitfinex-derivatives","BTCF0:USTF0",1741847289539,0.14337049,82918.0,82917.0,0.43253295]
["bitfinex-derivatives","BTCF0:USTF0",1741847289736,0.26398119,82918.0,82917.0,0.43253295]
["bitfinex-derivatives","BTCF0:USTF0",1741847290235,0.14337049,82918.0,82917.0,0.43253295]
["bitfinex-derivatives","BTCF0:USTF0",1741847290438,0.1206107,82918.0,82917.0,0.55577295]
["bitfinex-derivatives","BTCF0:USTF0",1741847291540,0.00018084,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741847291736,0.00018084,82923.0,82922.0,0.3906049]
["bitfinex-derivatives","BTCF0:USTF0",1741847292245,0.00018084,82923.0,82922.0,0.4537049]
["bitfinex-derivatives","BTCF0:USTF0",1741847292837,0.00018084,82923.0,82922.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1741847293840,0.12078424,82923.0,82922.0,0.4547049]
["bitfinex-derivatives","BTCF0:USTF0",1741847294438,0.12078424,82923.0,82922.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1741847295639,0.12078424,82923.0,82922.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1741847296145,0.15218424,82923.0,82922.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1741847296445,0.15218424,82923.0,82922.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847296948,0.15218424,82923.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847298549,0.39003216,82923.0,82922.0,0.1216049]
["bitfinex-derivatives","BTCF0:USTF0",1741847299445,0.39003216,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1741847300854,0.39003216,82923.0,82922.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741847301153,0.21081905,82923.0,82922.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741847301752,0.21081905,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1741847302348,0.21081905,82923.0,82922.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741847304448,0.21081905,82923.0,82922.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741847304650,0.21081905,82923.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847308455,0.05881565,82923.0,82922.0,0.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1741847308663,0.05881565,82923.0,82922.0,0.1816049]
["bitfinex-derivatives","BTCF0:USTF0",1741847309054,0.05881565,82923.0,82922.0,0.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1741847309251,0.05881565,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847309457,0.17941905,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847310459,0.17941905,82923.0,82922.0,0.27881339]
["bitfinex-derivatives","BTCF0:USTF0",1741847311563,0.17941905,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847312159,0.21061905,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847312769,0.15198424,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847312964,0.12078424,82923.0,82922.0,0.27853828]
["bitfinex-derivatives","BTCF0:USTF0",1741847313467,0.12078424,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847313767,0.00018084,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847314866,0.00018084,82923.0,82922.0,0.3897649]
["bitfinex-derivatives","BTCF0:USTF0",1741847316772,0.12078424,82923.0,82922.0,0.40193398]
["bitfinex-derivatives","BTCF0:USTF0",1741847317070,0.12078424,82923.0,82922.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1741847317461,0.12078424,82923.0,82922.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741847317662,0.15348424,82923.0,82922.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741847318058,0.15348424,82923.0,82922.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741847319470,0.15348424,82923.0,82922.0,0.2466049]
["bitfinex-derivatives","BTCF0:USTF0",1741847320578,0.00018084,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847322661,0.00018084,82923.0,82922.0,0.3897649]
["bitfinex-derivatives","BTCF0:USTF0",1741847326472,0.00018084,82923.0,82922.0,0.2666049]
["bitfinex-derivatives","BTCF0:USTF0",1741847326675,0.0602838,82948.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741847326975,0.0307,82939.0,82930.0,0.4405932]
["bitfinex-derivatives","BTCF0:USTF0",1741847327162,0.1205837,82937.0,82930.0,0.4405932]
["bitfinex-derivatives","BTCF0:USTF0",1741847327367,0.17959058,82937.0,82930.0,0.4405932]
["bitfinex-derivatives","BTCF0:USTF0",1741847328077,0.17959058,82937.0,82930.0,0.5647132]
["bitfinex-derivatives","BTCF0:USTF0",1741847328267,0.17959058,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741847328462,0.17959058,82937.0,82936.0,0.4605845]
["bitfinex-derivatives","BTCF0:USTF0",1741847328662,0.17959058,82937.0,82936.0,0.5837045]
["bitfinex-derivatives","BTCF0:USTF0",1741847328872,0.21505574,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741847329068,0.21505574,82943.0,82942.0,0.7436958]
["bitfinex-derivatives","BTCF0:USTF0",1741847329270,0.24998551,82950.0,82942.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1741847329470,0.19220611,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1741847329674,0.19220611,82950.0,82949.0,0.5705656]
["bitfinex-derivatives","BTCF0:USTF0",1741847329871,0.28561203,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1741847330071,0.28437202,82955.0,82954.0,0.4805583]
["bitfinex-derivatives","BTCF0:USTF0",1741847330565,0.28437202,82955.0,82954.0,0.6036783]
["bitfinex-derivatives","BTCF0:USTF0",1741847330771,0.28437202,82955.0,82954.0,0.5443583]
["bitfinex-derivatives","BTCF0:USTF0",1741847330968,0.28437202,82955.0,82954.0,0.6674783]
["bitfinex-derivatives","BTCF0:USTF0",1741847331180,0.00018084,82958.0,82954.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1741847331380,0.00018084,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741847331675,0.00018084,82958.0,82957.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1741847331676,0.12073334,82958.0,82957.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1741847331883,0.12073334,82958.0,82957.0,0.483674]
["bitfinex-derivatives","BTCF0:USTF0",1741847332775,0.15263334,82958.0,82957.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1741847333276,0.15263334,82958.0,82957.0,0.473674]
["bitfinex-derivatives","BTCF0:USTF0",1741847333478,0.15263334,82958.0,82957.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1741847333670,0.15263334,82958.0,82957.0,0.537274]
["bitfinex-derivatives","BTCF0:USTF0",1741847335668,0.03208084,82958.0,82957.0,0.537274]
["bitfinex-derivatives","BTCF0:USTF0",1741847335875,0.03208084,82958.0,82957.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1741847336075,0.03208084,82958.0,82957.0,0.577274]
["bitfinex-derivatives","BTCF0:USTF0",1741847336476,0.03208084,82958.0,82957.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1741847336671,0.00018084,82958.0,82957.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1741847336872,0.0602632,82976.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741847337083,0.13434208,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741847337688,0.12234213,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741847338182,0.00180853,82971.0,82970.0,0.1427815]
["bitfinex-derivatives","BTCF0:USTF0",1741847338393,0.06460853,82971.0,82970.0,0.2048815]
["bitfinex-derivatives","BTCF0:USTF0",1741847338584,0.18514213,82971.0,82970.0,0.1926351]
["bitfinex-derivatives","BTCF0:USTF0",1741847341888,0.18514213,82971.0,82970.0,0.3157151]
["bitfinex-derivatives","BTCF0:USTF0",1741847342184,0.18514213,82971.0,82970.0,0.1926351]
["bitfinex-derivatives","BTCF0:USTF0",1741847342386,0.00018084,82979.0,82970.0,0.3426351]
["bitfinex-derivatives","BTCF0:USTF0",1741847342576,0.0324,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1741847342779,0.1528973,82996.0,82995.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741847342980,0.1528973,82996.0,82995.0,0.2435788]
["bitfinex-derivatives","BTCF0:USTF0",1741847344285,8e-08,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1741847344490,0.2861796,83017.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741847344687,0.033,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741847344987,0.2873396,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741847345187,0.2861796,83017.0,83016.0,0.1504683]
["bitfinex-derivatives","BTCF0:USTF0",1741847345384,0.2861796,83017.0,83016.0,0.1304683]
["bitfinex-derivatives","BTCF0:USTF0",1741847346295,0.4066464,83017.0,83016.0,0.1304683]
["bitfinex-derivatives","BTCF0:USTF0",1741847346484,0.4066464,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847347091,0.41663221,83017.0,83016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741847347690,0.48203221,83017.0,83016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741847348393,0.47023882,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847349094,0.1858668,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847350192,0.1858668,83017.0,83016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741847350589,0.1858668,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847351897,0.0654,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847352095,0.1858668,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847352601,0.0654,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847353391,0.1858668,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847354396,0.1858668,83017.0,83016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741847354592,0.1858668,83017.0,83016.0,0.1632683]
["bitfinex-derivatives","BTCF0:USTF0",1741847355192,0.0654,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1741847355392,0.0654,83017.0,83016.0,0.1632683]
["bitfinex-derivatives","BTCF0:USTF0",1741847355599,0.1858668,83017.0,83016.0,0.1632683]
["bitfinex-derivatives","BTCF0:USTF0",1741847355796,0.1858668,83017.0,83016.0,0.1314683]
["bitfinex-derivatives","BTCF0:USTF0",1741847356002,0.1858668,83017.0,83016.0,0.1644683]
["bitfinex-derivatives","BTCF0:USTF0",1741847356702,0.1858668,83017.0,83016.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741847356895,0.1858668,83017.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847357510,0.1858668,83017.0,83008.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741847357704,0.1204785,83009.0,83008.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741847358706,0.1850785,83009.0,83008.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741847362107,0.1870785,83009.0,83008.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741847362610,0.1870785,83009.0,83008.0,0.12066063]
["bitfinex-derivatives","BTCF0:USTF0",1741847362806,0.1870785,83009.0,83008.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1741847363307,0.002,83009.0,83008.0,0.34066063]
["bitfinex-derivatives","BTCF0:USTF0",1741847363701,0.002,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847363900,0.1224785,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847364208,0.1224785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847364504,0.1526785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847365211,0.1526785,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847365411,0.1516785,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847365608,0.1516785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847366701,0.1516785,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847367817,0.1516785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847368614,0.1516785,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847368801,0.1214785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847369009,0.1546785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847369412,0.1546785,83009.0,83008.0,0.40536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847369713,0.1546785,83009.0,83008.0,0.28488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847370606,0.1546785,83009.0,83008.0,0.06488073]
["bitfinex-derivatives","BTCF0:USTF0",1741847371307,0.1546785,83009.0,83008.0,0.18536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847374318,0.001,83009.0,83008.0,0.18536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847374513,0.001,83009.0,83008.0,0.28536063]
["bitfinex-derivatives","BTCF0:USTF0",1741847375514,0.04534901,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741847375715,0.04534901,83010.0,83009.0,0.4004785]
["bitfinex-derivatives","BTCF0:USTF0",1741847375917,0.04534901,83010.0,83009.0,0.4627785]
["bitfinex-derivatives","BTCF0:USTF0",1741847377217,0.04534901,83010.0,83009.0,0.47465033]
["bitfinex-derivatives","BTCF0:USTF0",1741847378511,0.1204685,83016.0,83009.0,0.35417183]
["bitfinex-derivatives","BTCF0:USTF0",1741847378716,0.1204685,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741847378916,0.1204685,83016.0,83015.0,0.5333897]
["bitfinex-derivatives","BTCF0:USTF0",1741847379513,0.1204685,83016.0,83015.0,0.5989897]
["bitfinex-derivatives","BTCF0:USTF0",1741847380823,0.0321,83020.0,83015.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1741847381118,0.1204664,83018.0,83017.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741847381326,0.0321,83020.0,83017.0,0.2027639]
["bitfinex-derivatives","BTCF0:USTF0",1741847381620,0.0921283,83025.0,83017.0,0.2027639]
["bitfinex-derivatives","BTCF0:USTF0",1741847381621,0.0306,83025.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741847381826,0.0306,83025.0,83024.0,0.1827567]
["bitfinex-derivatives","BTCF0:USTF0",1741847382226,0.1204531,83027.0,83024.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741847382410,0.1204531,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1741847382622,0.0306,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741847383317,0.0606,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741847383517,0.0606,83029.0,83028.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1741847383920,0.1810494,83029.0,83028.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1741847385221,0.1810494,83029.0,83028.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741847385519,0.1810494,83029.0,83028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847388823,0.1810494,83029.0,83028.0,0.1214509]
["bitfinex-derivatives","BTCF0:USTF0",1741847389924,0.1810494,83029.0,83028.0,0.1861509]
["bitfinex-derivatives","BTCF0:USTF0",1741847391621,0.1810494,83029.0,83028.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741847392431,0.1810494,83029.0,83028.0,0.1861509]
["bitfinex-derivatives","BTCF0:USTF0",1741847394524,0.0606,83029.0,83028.0,0.1861509]
["bitfinex-derivatives","BTCF0:USTF0",1741847395041,0.14386085,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741847395328,0.26430885,83030.0,83029.0,0.2171494]
["bitfinex-derivatives","BTCF0:USTF0",1741847395534,0.29470885,83030.0,83029.0,0.2171494]
["bitfinex-derivatives","BTCF0:USTF0",1741847395935,0.150848,83030.0,83029.0,0.2171494]
["bitfinex-derivatives","BTCF0:USTF0",1741847396122,0.12054211,83030.0,83029.0,0.2171494]
["bitfinex-derivatives","BTCF0:USTF0",1741847397435,0.12054211,83030.0,83029.0,0.23003717]
["bitfinex-derivatives","BTCF0:USTF0",1741847397631,0.12054211,83030.0,83029.0,0.2181494]
["bitfinex-derivatives","BTCF0:USTF0",1741847398028,0.15094211,83030.0,83029.0,0.2181494]
["bitfinex-derivatives","BTCF0:USTF0",1741847398226,0.12054211,83030.0,83029.0,0.2181494]
["bitfinex-derivatives","BTCF0:USTF0",1741847398432,0.12054211,83030.0,83029.0,0.23019652]
["bitfinex-derivatives","BTCF0:USTF0",1741847399036,0.12054211,83030.0,83029.0,0.2181494]
["bitfinex-derivatives","BTCF0:USTF0",1741847400335,9.411e-05,83030.0,83029.0,0.2181494]
["bitfinex-derivatives","BTCF0:USTF0",1741847401235,0.12054211,83030.0,83029.0,0.2181494]
["bitfinex-derivatives","BTCF0:USTF0",1741847401636,0.12054211,83030.0,83029.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741847401933,0.15144211,83030.0,83029.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741847402442,0.15144211,83030.0,83029.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741847402736,0.15144211,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847403334,0.15144211,83030.0,83029.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741847403650,0.15144211,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847404133,0.15144211,83030.0,83029.0,0.1214494]
["bitfinex-derivatives","BTCF0:USTF0",1741847404524,0.15144211,83030.0,83029.0,0.1841494]
["bitfinex-derivatives","BTCF0:USTF0",1741847405736,0.15144211,83030.0,83029.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741847405924,0.15144211,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847407332,0.30379411,83030.0,82998.0,0.0602466]
["bitfinex-derivatives","BTCF0:USTF0",1741847407641,0.1204697,83015.0,83011.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847407836,0.1204697,83015.0,83010.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741847408236,0.1204697,83015.0,83007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847408439,0.1204697,83015.0,83003.0,0.36076072]
["bitfinex-derivatives","BTCF0:USTF0",1741847408440,0.0602364,83013.0,83003.0,0.36076072]
["bitfinex-derivatives","BTCF0:USTF0",1741847408629,0.1204857,83004.0,83003.0,0.36076072]
["bitfinex-derivatives","BTCF0:USTF0",1741847410140,0.1807386,83001.0,83000.0,0.1204907]
["bitfinex-derivatives","BTCF0:USTF0",1741847410340,0.1204871,83004.0,83003.0,0.1807201]
["bitfinex-derivatives","BTCF0:USTF0",1741847410648,0.1204871,83004.0,83003.0,0.2702412]
["bitfinex-derivatives","BTCF0:USTF0",1741847410840,0.1204871,83004.0,83003.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741847411145,0.1204871,83004.0,83003.0,0.3304872]
["bitfinex-derivatives","BTCF0:USTF0",1741847412045,0.0602415,83007.0,83006.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741847412248,0.0602415,83007.0,83006.0,0.3704814]
["bitfinex-derivatives","BTCF0:USTF0",1741847412843,0.00018073,83012.0,83006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741847413041,0.1204776,83010.0,83009.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741847413240,0.1204776,83010.0,83009.0,0.3704755]
["bitfinex-derivatives","BTCF0:USTF0",1741847413438,0.0585729,83015.0,83009.0,0.41254747]
["bitfinex-derivatives","BTCF0:USTF0",1741847413737,0.00116,83029.0,83010.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741847413738,0.0602273,83026.0,83010.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741847413942,0.1806984,83020.0,83019.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1741847414136,0.0602316,83020.0,83019.0,0.5132576]
["bitfinex-derivatives","BTCF0:USTF0",1741847414353,0.0602316,83020.0,83019.0,0.5332576]
["bitfinex-derivatives","BTCF0:USTF0",1741847414737,0.0602316,83020.0,83019.0,0.5132576]
["bitfinex-derivatives","BTCF0:USTF0",1741847414937,0.0602316,83020.0,83019.0,0.5332576]
["bitfinex-derivatives","BTCF0:USTF0",1741847415243,0.0602265,83027.0,83026.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741847416438,0.0612265,83027.0,83026.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1741847418151,0.001,83027.0,83026.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1741847418441,0.1214523,83027.0,83026.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1741847418650,0.1214523,83027.0,83026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741847419035,0.1214523,83027.0,83026.0,0.1314538]
["bitfinex-derivatives","BTCF0:USTF0",1741847419241,0.1214523,83027.0,83026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741847420254,0.1214523,83027.0,83026.0,0.1314538]
["bitfinex-derivatives","BTCF0:USTF0",1741847420740,0.1214523,83027.0,83026.0,0.1632538]
["bitfinex-derivatives","BTCF0:USTF0",1741847422348,0.1214523,83027.0,83026.0,0.1932538]
["bitfinex-derivatives","BTCF0:USTF0",1741847422538,0.1214523,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1741847422850,0.1214523,83027.0,83026.0,0.1632538]
["bitfinex-derivatives","BTCF0:USTF0",1741847423347,0.1214523,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1741847423951,0.001,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1741847424149,0.1214523,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1741847424345,0.1214523,83027.0,83026.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1741847424853,0.1214523,83027.0,83026.0,0.1959538]
["bitfinex-derivatives","BTCF0:USTF0",1741847426450,0.001,83027.0,83026.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1741847427041,0.1214523,83027.0,83026.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1741847427237,0.001,83027.0,83026.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1741847427447,0.14362628,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741847427655,0.14362628,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1741847427839,0.14362628,83033.0,83032.0,0.6833051]
["bitfinex-derivatives","BTCF0:USTF0",1741847428045,0.26406988,83033.0,83032.0,0.7137051]
["bitfinex-derivatives","BTCF0:USTF0",1741847428244,0.14362628,83033.0,83032.0,0.7137051]
["bitfinex-derivatives","BTCF0:USTF0",1741847428749,0.26406988,83033.0,83032.0,0.7137051]
["bitfinex-derivatives","BTCF0:USTF0",1741847429051,0.26406988,83033.0,83032.0,0.5637051]
["bitfinex-derivatives","BTCF0:USTF0",1741847429352,0.26406988,83033.0,83032.0,0.5937051]
["bitfinex-derivatives","BTCF0:USTF0",1741847429543,0.26406988,83033.0,83032.0,0.5637051]
["bitfinex-derivatives","BTCF0:USTF0",1741847430245,0.26406988,83033.0,83032.0,0.5837051]
["bitfinex-derivatives","BTCF0:USTF0",1741847430551,0.26406988,83033.0,83032.0,0.5847051]
["bitfinex-derivatives","BTCF0:USTF0",1741847430939,0.26406988,83033.0,83032.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741847431242,0.26406988,83033.0,83032.0,0.5647051]
["bitfinex-derivatives","BTCF0:USTF0",1741847432450,0.1204436,83033.0,83032.0,0.5647051]
["bitfinex-derivatives","BTCF0:USTF0",1741847436047,0.1204436,83033.0,83032.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1741847436248,0.1204436,83033.0,83032.0,0.5647051]
["bitfinex-derivatives","BTCF0:USTF0",1741847437166,0.1204436,83033.0,83032.0,0.4419451]
["bitfinex-derivatives","BTCF0:USTF0",1741847437348,0.1204436,83033.0,83032.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741847437951,0.1814436,83033.0,83032.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741847438450,0.1814436,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847438647,0.19249897,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847440551,0.1814436,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847441156,0.1204436,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847441353,0.1204436,83033.0,83032.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1741847441549,0.14362628,83036.0,83032.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1741847441756,0.14362628,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1741847441955,0.14362628,83036.0,83035.0,0.2604407]
["bitfinex-derivatives","BTCF0:USTF0",1741847442949,0.14362628,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847443755,0.26406558,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847443951,0.14362628,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847444353,0.26406558,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847444563,0.14362628,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847444750,0.26406558,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847444955,0.14362628,83036.0,83035.0,0.2804407]
["bitfinex-derivatives","BTCF0:USTF0",1741847445156,0.14362628,83036.0,83035.0,0.2814407]
["bitfinex-derivatives","BTCF0:USTF0",1741847445760,0.1204386,83037.0,83035.0,0.2814407]
["bitfinex-derivatives","BTCF0:USTF0",1741847445948,0.1204386,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741847446149,0.1204386,83037.0,83036.0,0.5248393]
["bitfinex-derivatives","BTCF0:USTF0",1741847447461,0.14362628,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1741847447663,0.17953285,83045.0,83039.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741847447965,0.17953285,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741847448164,0.17953285,83045.0,83044.0,0.6531477]
["bitfinex-derivatives","BTCF0:USTF0",1741847448763,0.17953285,83045.0,83044.0,0.6833477]
["bitfinex-derivatives","BTCF0:USTF0",1741847449065,0.17953285,83045.0,83044.0,0.6843477]
["bitfinex-derivatives","BTCF0:USTF0",1741847449963,0.17953285,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741847450158,0.17953285,83048.0,83047.0,0.4904233]
["bitfinex-derivatives","BTCF0:USTF0",1741847450466,0.07220014,83048.0,83047.0,0.4904233]
["bitfinex-derivatives","BTCF0:USTF0",1741847450860,0.19262204,83048.0,83047.0,0.4904233]
["bitfinex-derivatives","BTCF0:USTF0",1741847451464,0.07220014,83048.0,83047.0,0.4904233]
["bitfinex-derivatives","BTCF0:USTF0",1741847451661,0.19262204,83048.0,83047.0,0.4904233]
["bitfinex-derivatives","BTCF0:USTF0",1741847452061,0.07220014,83048.0,83047.0,0.4914233]
["bitfinex-derivatives","BTCF0:USTF0",1741847452764,0.19262204,83048.0,83047.0,0.4914233]
["bitfinex-derivatives","BTCF0:USTF0",1741847454270,0.07220014,83048.0,83047.0,0.4914233]
["bitfinex-derivatives","BTCF0:USTF0",1741847454571,0.0602096,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741847454776,0.01234163,83067.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741847454777,0.12041,83057.0,83056.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741847455081,0.12041,83057.0,83056.0,0.2630888]
["bitfinex-derivatives","BTCF0:USTF0",1741847455766,0.12041,83057.0,83056.0,0.2936888]
["bitfinex-derivatives","BTCF0:USTF0",1741847455972,0.13178691,83057.0,83056.0,0.2936888]
["bitfinex-derivatives","BTCF0:USTF0",1741847456671,0.13178691,83057.0,83056.0,0.2946888]
["bitfinex-derivatives","BTCF0:USTF0",1741847456863,0.16378691,83057.0,83056.0,0.2946888]
["bitfinex-derivatives","BTCF0:USTF0",1741847457371,0.13178691,83057.0,83056.0,0.2946888]
["bitfinex-derivatives","BTCF0:USTF0",1741847458071,0.13178691,83057.0,83056.0,0.3146888]
["bitfinex-derivatives","BTCF0:USTF0",1741847458468,0.13178691,83057.0,83056.0,0.2946888]
["bitfinex-derivatives","BTCF0:USTF0",1741847460571,0.13178691,83057.0,83056.0,0.1720103]
["bitfinex-derivatives","BTCF0:USTF0",1741847460770,0.13178691,83057.0,83056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741847460976,0.13178691,83057.0,83056.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1741847461475,0.12041,83057.0,83056.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1741847462277,0.13220724,83057.0,83056.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1741847463171,0.0635,83059.0,83056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741847463374,0.0018068,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741847463671,0.0018068,83060.0,83059.0,0.2730859]
["bitfinex-derivatives","BTCF0:USTF0",1741847463972,0.0018068,83060.0,83059.0,0.3052859]
["bitfinex-derivatives","BTCF0:USTF0",1741847464173,0.0920882,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847464380,0.1230882,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847464769,0.1203755,83080.0,83079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741847464978,0.1203755,83080.0,83079.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1741847465278,0.1829755,83080.0,83079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741847465667,0.1819755,83080.0,83079.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1741847467976,0.1193755,83080.0,83079.0,0.1506769]
["bitfinex-derivatives","BTCF0:USTF0",1741847468181,0.1203755,83080.0,83079.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1741847469271,0.001,83080.0,83079.0,0.2916769]
["bitfinex-derivatives","BTCF0:USTF0",1741847469467,0.001,83080.0,83079.0,0.3016769]
["bitfinex-derivatives","BTCF0:USTF0",1741847470069,0.1213755,83080.0,83079.0,0.3016769]
["bitfinex-derivatives","BTCF0:USTF0",1741847470673,0.1213755,83080.0,83079.0,0.2916769]
["bitfinex-derivatives","BTCF0:USTF0",1741847471179,0.1203755,83080.0,83079.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1741847471475,0.1213755,83080.0,83079.0,0.2916769]
["bitfinex-derivatives","BTCF0:USTF0",1741847472377,0.1213755,83080.0,83079.0,0.4143169]
["bitfinex-derivatives","BTCF0:USTF0",1741847472578,0.1213755,83080.0,83079.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1741847473568,0.1334246,83080.0,83079.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741847473769,0.1334246,83080.0,83079.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741847475368,0.1334246,83080.0,83079.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1741847476078,0.1213755,83080.0,83079.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1741847476981,0.13364781,83080.0,83079.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741847477277,0.13364781,83080.0,83079.0,0.1516769]
["bitfinex-derivatives","BTCF0:USTF0",1741847478980,0.13364781,83080.0,83079.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741847479280,0.13364781,83080.0,83079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847479481,0.1203856,83073.0,83072.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847480083,0.1204074,83058.0,83057.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741847480480,0.1204074,83058.0,83057.0,0.2430088]
["bitfinex-derivatives","BTCF0:USTF0",1741847480676,0.1204074,83058.0,83054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741847480881,0.1204103,83056.0,83055.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741847481075,0.1204103,83056.0,83055.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847481276,0.1511103,83056.0,83055.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847481679,0.1501103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847482183,0.1194103,83056.0,83055.0,0.4424117]
["bitfinex-derivatives","BTCF0:USTF0",1741847482389,0.1194103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847482588,0.1214103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847482782,0.1214103,83056.0,83055.0,0.4524117]
["bitfinex-derivatives","BTCF0:USTF0",1741847482980,0.1214103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847483681,0.1539103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847483880,0.1214103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847484388,0.1204103,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847484588,0.001,83056.0,83055.0,0.1824117]
["bitfinex-derivatives","BTCF0:USTF0",1741847484787,0.001,83056.0,83055.0,0.4624117]
["bitfinex-derivatives","BTCF0:USTF0",1741847485096,0.0601981,83066.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741847485384,0.17935529,83069.0,83063.0,0.4004001]
["bitfinex-derivatives","BTCF0:USTF0",1741847485685,0.12057894,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741847485883,0.12057894,83064.0,83063.0,0.4744001]
["bitfinex-derivatives","BTCF0:USTF0",1741847486085,0.00018024,83064.0,83063.0,0.2144001]
["bitfinex-derivatives","BTCF0:USTF0",1741847486288,0.00018024,83064.0,83063.0,0.4744001]
["bitfinex-derivatives","BTCF0:USTF0",1741847486491,0.17935529,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741847486783,0.17935529,83069.0,83068.0,0.4303929]
["bitfinex-derivatives","BTCF0:USTF0",1741847487087,0.17935529,83069.0,83068.0,0.44261866]
["bitfinex-derivatives","BTCF0:USTF0",1741847487475,0.29974669,83069.0,83068.0,0.50821866]
["bitfinex-derivatives","BTCF0:USTF0",1741847487891,0.29974669,83069.0,83068.0,0.4959929]
["bitfinex-derivatives","BTCF0:USTF0",1741847488076,0.17935529,83069.0,83068.0,0.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1741847488280,0.17935529,83069.0,83068.0,0.4559929]
["bitfinex-derivatives","BTCF0:USTF0",1741847488888,0.29974669,83069.0,83068.0,0.4569929]
["bitfinex-derivatives","BTCF0:USTF0",1741847490598,0.29974669,83069.0,83068.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1741847490784,0.29974669,83069.0,83068.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1741847491184,0.36354669,83069.0,83068.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1741847491382,0.1841914,83069.0,83068.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1741847491590,0.1851914,83069.0,83068.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1741847491891,0.1213914,83069.0,83068.0,0.4359929]
["bitfinex-derivatives","BTCF0:USTF0",1741847493189,0.001,83069.0,83068.0,0.4559929]
["bitfinex-derivatives","BTCF0:USTF0",1741847493800,0.1203914,83069.0,83068.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1741847494002,0.1203914,83069.0,83068.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1741847494297,0.1203868,83073.0,83072.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741847494694,0.0601903,83077.0,83076.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741847494893,0.0601848,83085.0,83077.0,0.0601893]
["bitfinex-derivatives","BTCF0:USTF0",1741847495100,0.1203718,83083.0,83082.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741847495492,0.1805645,83081.0,83080.0,0.1203753]
["bitfinex-derivatives","BTCF0:USTF0",1741847495696,0.1203769,83079.0,83078.0,0.180567]
["bitfinex-derivatives","BTCF0:USTF0",1741847496195,0.0601848,83085.0,83078.0,0.180567]
["bitfinex-derivatives","BTCF0:USTF0",1741847496196,0.38437202,83100.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741847496499,0.38437202,83100.0,83085.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741847496500,0.33539608,83086.0,83085.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741847497394,0.39689608,83086.0,83085.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741847497699,0.27652928,83086.0,83075.0,0.0601913]
["bitfinex-derivatives","BTCF0:USTF0",1741847497904,0.1203813,83076.0,83075.0,0.0701913]
["bitfinex-derivatives","BTCF0:USTF0",1741847498107,0.1203813,83076.0,83075.0,0.1927913]
["bitfinex-derivatives","BTCF0:USTF0",1741847498293,0.1203813,83076.0,83075.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741847498495,0.1520813,83076.0,83075.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741847498701,0.1846813,83076.0,83075.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741847498997,0.1203813,83076.0,83075.0,0.2529827]
["bitfinex-derivatives","BTCF0:USTF0",1741847499201,0.0601875,83081.0,83075.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741847499400,0.120378,83079.0,83078.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847501209,0.120378,83079.0,83078.0,0.3803755]
["bitfinex-derivatives","BTCF0:USTF0",1741847501391,0.120378,83079.0,83078.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847501795,0.122378,83079.0,83078.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847505294,0.122378,83079.0,83078.0,0.4103755]
["bitfinex-derivatives","BTCF0:USTF0",1741847506399,0.122378,83079.0,83078.0,0.4303755]
["bitfinex-derivatives","BTCF0:USTF0",1741847507004,0.002,83079.0,83078.0,0.4303755]
["bitfinex-derivatives","BTCF0:USTF0",1741847508006,0.23008973,83079.0,83078.0,0.4103755]
["bitfinex-derivatives","BTCF0:USTF0",1741847508709,0.23008973,83079.0,83078.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1741847509207,0.23008973,83079.0,83078.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741847509705,0.23008973,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741847511000,0.1223769,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741847511510,0.1203784,83078.0,83077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741847511699,0.1848784,83078.0,83077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741847511900,0.1848784,83078.0,83077.0,0.1523798]
["bitfinex-derivatives","BTCF0:USTF0",1741847512410,0.1523784,83078.0,83077.0,0.1523798]
["bitfinex-derivatives","BTCF0:USTF0",1741847512709,0.1523784,83078.0,83077.0,0.4123798]
["bitfinex-derivatives","BTCF0:USTF0",1741847512905,0.002,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741847513207,0.1203759,83080.0,83078.0,0.4223784]
["bitfinex-derivatives","BTCF0:USTF0",1741847513397,0.1203759,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741847513797,0.1203759,83080.0,83079.0,0.3814769]
["bitfinex-derivatives","BTCF0:USTF0",1741847514198,0.10771283,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847514402,0.22808683,83081.0,83080.0,0.4014755]
["bitfinex-derivatives","BTCF0:USTF0",1741847514598,0.22808683,83081.0,83080.0,0.4132755]
["bitfinex-derivatives","BTCF0:USTF0",1741847514800,0.22808683,83081.0,83080.0,0.4232755]
["bitfinex-derivatives","BTCF0:USTF0",1741847515198,0.22808683,83081.0,83080.0,0.4132755]
["bitfinex-derivatives","BTCF0:USTF0",1741847516113,0.120374,83081.0,83080.0,0.4132755]
["bitfinex-derivatives","BTCF0:USTF0",1741847517203,0.120374,83081.0,83080.0,0.4332755]
["bitfinex-derivatives","BTCF0:USTF0",1741847517700,0.32415473,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741847517900,0.14359743,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741847518099,0.14359743,83084.0,83083.0,0.2503711]
["bitfinex-derivatives","BTCF0:USTF0",1741847518706,0.26396713,83084.0,83083.0,0.2503711]
["bitfinex-derivatives","BTCF0:USTF0",1741847520007,0.1203697,83084.0,83083.0,0.2503711]
["bitfinex-derivatives","BTCF0:USTF0",1741847521007,0.1203697,83084.0,83083.0,0.3154711]
["bitfinex-derivatives","BTCF0:USTF0",1741847523008,0.01211758,83091.0,83083.0,0.3154711]
["bitfinex-derivatives","BTCF0:USTF0",1741847523009,0.17938275,83095.0,83083.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741847523208,0.1203567,83094.0,83093.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741847523510,0.1203625,83089.0,83088.0,0.2429594]
["bitfinex-derivatives","BTCF0:USTF0",1741847523708,0.1203625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847524308,0.1505625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847526318,0.1203625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847526505,0.1203625,83089.0,83088.0,0.3933214]
["bitfinex-derivatives","BTCF0:USTF0",1741847526705,0.1203625,83089.0,83088.0,0.40225505]
["bitfinex-derivatives","BTCF0:USTF0",1741847526904,0.1203625,83089.0,83088.0,0.38225505]
["bitfinex-derivatives","BTCF0:USTF0",1741847527110,0.1203625,83089.0,83088.0,0.40225505]
["bitfinex-derivatives","BTCF0:USTF0",1741847527422,0.1203625,83089.0,83088.0,0.38225505]
["bitfinex-derivatives","BTCF0:USTF0",1741847528309,0.1203625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847528713,0.1856625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847529114,0.1203625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847529521,0.1203625,83089.0,83088.0,0.3933214]
["bitfinex-derivatives","BTCF0:USTF0",1741847530621,0.1203625,83089.0,83088.0,0.3733214]
["bitfinex-derivatives","BTCF0:USTF0",1741847531118,0.1203625,83089.0,83088.0,0.2507214]
["bitfinex-derivatives","BTCF0:USTF0",1741847532819,0.14379099,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741847533121,0.14379099,83091.0,83090.0,0.390361]
["bitfinex-derivatives","BTCF0:USTF0",1741847533420,0.14379099,83091.0,83090.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1741847533624,0.14379099,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741847533823,0.14379099,83094.0,83093.0,0.4303567]
["bitfinex-derivatives","BTCF0:USTF0",1741847534224,0.26414619,83094.0,83093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741847534817,0.1203567,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847535014,0.1834567,83093.0,83092.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1741847535521,0.1834567,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847536322,0.1844567,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847538230,0.19657006,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847539025,0.1844567,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847539621,0.1213567,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847540211,0.16471855,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847548933,0.17071855,83093.0,83092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741847549131,0.17071855,83093.0,83089.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741847549132,0.120361,83090.0,83089.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741847549330,0.1203711,83083.0,83082.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741847549531,0.1203711,83083.0,83082.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847550230,0.1845711,83083.0,83081.0,0.21649947]
["bitfinex-derivatives","BTCF0:USTF0",1741847550424,0.1203726,83082.0,83081.0,0.06113277]
["bitfinex-derivatives","BTCF0:USTF0",1741847550623,0.1203726,83082.0,83075.0,0.28750619]
["bitfinex-derivatives","BTCF0:USTF0",1741847550624,0.1203813,83076.0,83075.0,0.28750619]
["bitfinex-derivatives","BTCF0:USTF0",1741847550832,0.1203813,83076.0,83067.0,0.36076072]
["bitfinex-derivatives","BTCF0:USTF0",1741847550833,0.1203914,83069.0,83068.0,0.28098718]
["bitfinex-derivatives","BTCF0:USTF0",1741847551738,0.1845914,83069.0,83068.0,0.28098718]
["bitfinex-derivatives","BTCF0:USTF0",1741847552432,0.1845914,83069.0,83068.0,0.28298718]
["bitfinex-derivatives","BTCF0:USTF0",1741847554237,0.19692219,83069.0,83068.0,0.28298718]
["bitfinex-derivatives","BTCF0:USTF0",1741847554438,0.19692219,83069.0,83068.0,0.28098718]
["bitfinex-derivatives","BTCF0:USTF0",1741847554638,0.19792219,83069.0,83068.0,0.28098718]
["bitfinex-derivatives","BTCF0:USTF0",1741847555329,0.19792219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847556339,0.20192219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847556533,0.17002219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847557238,0.16902219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847557934,0.13772219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847558327,0.13672219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847558529,0.13772219,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847558940,0.24519744,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847559128,0.27569744,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847559331,0.27669744,83069.0,83068.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741847560932,0.27669744,83069.0,83060.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847560933,0.120403,83061.0,83060.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847561737,0.120403,83061.0,83060.0,0.24018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847561938,0.120403,83061.0,83060.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847562438,0.122403,83061.0,83060.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847562936,0.122403,83061.0,83060.0,0.12018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847563137,0.122403,83061.0,83060.0,0.12058512]
["bitfinex-derivatives","BTCF0:USTF0",1741847563336,0.122403,83061.0,83060.0,0.15208512]
["bitfinex-derivatives","BTCF0:USTF0",1741847563836,0.122403,83061.0,83060.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847564632,0.122403,83061.0,83060.0,0.31168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847564837,0.122403,83061.0,83060.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847565035,0.122403,83061.0,83060.0,0.31168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847565232,0.122403,83061.0,83060.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847565838,0.153003,83061.0,83060.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847569242,0.122403,83061.0,83060.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847569437,0.187303,83061.0,83060.0,0.03168062]
["bitfinex-derivatives","BTCF0:USTF0",1741847571243,0.187303,83061.0,83060.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741847571539,0.1204059,83059.0,83058.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741847572642,0.1204161,83052.0,83051.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741847572833,0.1204161,83052.0,83051.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741847573340,0.1204161,83052.0,83051.0,0.2154175]
["bitfinex-derivatives","BTCF0:USTF0",1741847573647,0.1204161,83052.0,83051.0,0.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1741847573840,0.1204161,83052.0,83051.0,0.2154175]
["bitfinex-derivatives","BTCF0:USTF0",1741847574031,0.1204161,83052.0,83051.0,0.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1741847574238,0.1204161,83052.0,83051.0,0.4454175]
["bitfinex-derivatives","BTCF0:USTF0",1741847575447,0.1204161,83052.0,83051.0,0.4474175]
["bitfinex-derivatives","BTCF0:USTF0",1741847575846,0.1204161,83052.0,83051.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1741847578038,0.1204161,83052.0,83051.0,0.4474175]
["bitfinex-derivatives","BTCF0:USTF0",1741847578436,0.1204161,83052.0,83051.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1741847579455,0.1204161,83052.0,83051.0,0.4474175]
["bitfinex-derivatives","BTCF0:USTF0",1741847580545,0.1204161,83052.0,83051.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1741847580949,0.10755666,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741847581164,0.10755666,83058.0,83057.0,0.3904088]
["bitfinex-derivatives","BTCF0:USTF0",1741847581547,0.22796406,83058.0,83057.0,0.3704088]
["bitfinex-derivatives","BTCF0:USTF0",1741847582260,0.1204074,83058.0,83057.0,0.3904088]
["bitfinex-derivatives","BTCF0:USTF0",1741847582844,0.00018062,83060.0,83057.0,0.3904088]
["bitfinex-derivatives","BTCF0:USTF0",1741847583046,0.00018062,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741847583249,0.12058512,83060.0,83059.0,0.4325059]
["bitfinex-derivatives","BTCF0:USTF0",1741847583748,0.12058512,83060.0,83059.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1741847584555,0.12258512,83060.0,83059.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1741847585154,0.12258512,83060.0,83059.0,0.4325059]
["bitfinex-derivatives","BTCF0:USTF0",1741847585358,0.12258512,83060.0,83059.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1741847586852,0.12258512,83060.0,83059.0,0.4325059]
["bitfinex-derivatives","BTCF0:USTF0",1741847587052,0.12258512,83060.0,83059.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1741847587254,0.00218062,83060.0,83059.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1741847587756,0.01908496,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741847587961,0.21502928,83077.0,83062.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741847588155,0.21502928,83077.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1741847588462,0.21502928,83077.0,83069.0,0.5429914]
["bitfinex-derivatives","BTCF0:USTF0",1741847588463,0.0601922,83074.0,83069.0,0.5429914]
["bitfinex-derivatives","BTCF0:USTF0",1741847588662,0.29979729,83070.0,83069.0,0.5429914]
["bitfinex-derivatives","BTCF0:USTF0",1741847589161,0.29979729,83070.0,83069.0,0.5365914]
["bitfinex-derivatives","BTCF0:USTF0",1741847589864,0.00500009,83070.0,83069.0,0.5665914]
["bitfinex-derivatives","BTCF0:USTF0",1741847590056,0.005,83070.0,83069.0,0.68697252]
["bitfinex-derivatives","BTCF0:USTF0",1741847591463,0.006,83070.0,83069.0,0.68697252]
["bitfinex-derivatives","BTCF0:USTF0",1741847591763,0.006,83070.0,83069.0,0.5665914]
["bitfinex-derivatives","BTCF0:USTF0",1741847594054,0.006,83070.0,83069.0,0.8365914]
["bitfinex-derivatives","BTCF0:USTF0",1741847594261,0.006,83070.0,83069.0,0.5665914]
["bitfinex-derivatives","BTCF0:USTF0",1741847596361,0.006,83070.0,83069.0,0.8365914]
["bitfinex-derivatives","BTCF0:USTF0",1741847596669,0.006,83070.0,83069.0,0.5665914]
["bitfinex-derivatives","BTCF0:USTF0",1741847598059,0.0386,83070.0,83069.0,0.4439914]
["bitfinex-derivatives","BTCF0:USTF0",1741847598258,0.18999,83070.0,83069.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1741847599059,0.0696,83070.0,83069.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1741847600763,0.0696,83070.0,83069.0,0.8065514]
["bitfinex-derivatives","BTCF0:USTF0",1741847600964,0.0386,83070.0,83069.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1741847602872,0.0386,83070.0,83069.0,0.4439914]
["bitfinex-derivatives","BTCF0:USTF0",1741847603067,0.0386,83070.0,83069.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1741847603863,0.15899,83070.0,83069.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1741847604075,0.18969,83070.0,83069.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1741847605271,0.18969,83070.0,83069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741847606268,0.20147311,83070.0,83069.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741847606460,0.120403,83061.0,83060.0,0.2429634]
["bitfinex-derivatives","BTCF0:USTF0",1741847606661,0.1204074,83058.0,83055.0,0.28750619]
["bitfinex-derivatives","BTCF0:USTF0",1741847606860,0.1204103,83056.0,83055.0,0.67791789]
["bitfinex-derivatives","BTCF0:USTF0",1741847607469,0.1835103,83056.0,83055.0,0.67791789]
["bitfinex-derivatives","BTCF0:USTF0",1741847607968,0.0641,83056.0,83055.0,0.69791789]
["bitfinex-derivatives","BTCF0:USTF0",1741847608173,0.0641,83056.0,83055.0,0.76241789]
["bitfinex-derivatives","BTCF0:USTF0",1741847608565,0.0641,83056.0,83055.0,0.4749117]
["bitfinex-derivatives","BTCF0:USTF0",1741847609071,0.0631,83056.0,83055.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1741847609273,0.1835103,83056.0,83055.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1741847609660,0.1835103,83056.0,83055.0,0.4859117]
["bitfinex-derivatives","BTCF0:USTF0",1741847609872,0.1835103,83056.0,83055.0,0.4559117]
["bitfinex-derivatives","BTCF0:USTF0",1741847610071,0.0631,83056.0,83055.0,0.4559117]
["bitfinex-derivatives","BTCF0:USTF0",1741847610465,0.0631,83056.0,83055.0,0.5169117]
["bitfinex-derivatives","BTCF0:USTF0",1741847610773,0.1835103,83056.0,83055.0,0.4859117]
["bitfinex-derivatives","BTCF0:USTF0",1741847610970,0.1835103,83056.0,83055.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1741847611273,0.0631,83056.0,83055.0,0.4869117]
["bitfinex-derivatives","BTCF0:USTF0",1741847612770,0.0631,83056.0,83055.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1741847613067,0.0631,83056.0,83055.0,0.4859117]
["bitfinex-derivatives","BTCF0:USTF0",1741847613660,0.0631,83056.0,83055.0,0.4879117]
["bitfinex-derivatives","BTCF0:USTF0",1741847614070,0.1203803,83077.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741847614368,0.1203852,83074.0,83071.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1741847614873,0.0323,83073.0,83071.0,0.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1741847615468,0.1106029,83072.0,83071.0,0.2131885]
["bitfinex-derivatives","BTCF0:USTF0",1741847615777,0.1436029,83072.0,83071.0,0.2131885]
["bitfinex-derivatives","BTCF0:USTF0",1741847615966,0.1436029,83072.0,83071.0,0.2463885]
["bitfinex-derivatives","BTCF0:USTF0",1741847616173,0.036,83072.0,83071.0,0.2463885]
["bitfinex-derivatives","BTCF0:USTF0",1741847617177,0.068,83072.0,83071.0,0.2463885]
["bitfinex-derivatives","BTCF0:USTF0",1741847618283,0.1883871,83072.0,83071.0,0.2463885]
["bitfinex-derivatives","BTCF0:USTF0",1741847618467,0.1883871,83072.0,83071.0,0.1303885]
["bitfinex-derivatives","BTCF0:USTF0",1741847618667,0.1883871,83072.0,83071.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1741847620180,0.1883871,83072.0,83071.0,0.2729485]
["bitfinex-derivatives","BTCF0:USTF0",1741847620578,0.1883871,83072.0,83071.0,0.3039485]
["bitfinex-derivatives","BTCF0:USTF0",1741847620772,0.068,83072.0,83071.0,0.3039485]
["bitfinex-derivatives","BTCF0:USTF0",1741847620972,0.1883871,83072.0,83071.0,0.3039485]
["bitfinex-derivatives","BTCF0:USTF0",1741847621173,0.2217871,83072.0,83071.0,0.3039485]
["bitfinex-derivatives","BTCF0:USTF0",1741847623078,0.0694,83072.0,83071.0,0.4239485]
["bitfinex-derivatives","BTCF0:USTF0",1741847623277,0.0694,83072.0,83071.0,0.4553485]
["bitfinex-derivatives","BTCF0:USTF0",1741847623278,0.003,83072.0,83071.0,0.4553485]
["bitfinex-derivatives","BTCF0:USTF0",1741847626085,0.00018062,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741847626287,0.00018062,83078.0,83077.0,0.6003798]
["bitfinex-derivatives","BTCF0:USTF0",1741847626877,0.00018062,83078.0,83077.0,0.6625798]
["bitfinex-derivatives","BTCF0:USTF0",1741847627180,0.00018062,83078.0,83077.0,0.7825798]
["bitfinex-derivatives","BTCF0:USTF0",1741847627386,0.00018062,83078.0,83077.0,0.6625798]
["bitfinex-derivatives","BTCF0:USTF0",1741847627570,0.00018062,83078.0,83077.0,1.05294933]
["bitfinex-derivatives","BTCF0:USTF0",1741847627772,0.00018062,83078.0,83077.0,1.17294933]
["bitfinex-derivatives","BTCF0:USTF0",1741847627972,0.00218062,83078.0,83077.0,1.04294933]
["bitfinex-derivatives","BTCF0:USTF0",1741847628285,0.00218062,83078.0,83077.0,0.78294933]
["bitfinex-derivatives","BTCF0:USTF0",1741847629072,0.00218062,83078.0,83077.0,0.7850998]
["bitfinex-derivatives","BTCF0:USTF0",1741847630475,0.00218062,83078.0,83077.0,0.79688164]
["bitfinex-derivatives","BTCF0:USTF0",1741847631084,0.00218062,83078.0,83077.0,1.18688164]
["bitfinex-derivatives","BTCF0:USTF0",1741847631278,0.00218062,83078.0,83077.0,1.17725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847631481,0.00218062,83078.0,83077.0,0.91725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847631681,0.00218062,83078.0,83077.0,1.16725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847632077,2e-08,83078.0,83077.0,1.16725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847632780,2e-08,83078.0,83077.0,1.40725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847632981,2e-08,83078.0,83077.0,1.16725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847633184,2e-08,83078.0,83077.0,1.41725117]
["bitfinex-derivatives","BTCF0:USTF0",1741847633386,2e-08,83078.0,83077.0,1.04688164]
["bitfinex-derivatives","BTCF0:USTF0",1741847634386,2e-08,83078.0,83077.0,1.32688164]
["bitfinex-derivatives","BTCF0:USTF0",1741847634588,2e-08,83078.0,83077.0,1.04688164]
["bitfinex-derivatives","BTCF0:USTF0",1741847636294,2e-08,83078.0,83077.0,0.92436164]
["bitfinex-derivatives","BTCF0:USTF0",1741847636492,2e-08,83078.0,83077.0,1.04688164]
["bitfinex-derivatives","BTCF0:USTF0",1741847639997,2e-08,83078.0,83077.0,1.01528164]
["bitfinex-derivatives","BTCF0:USTF0",1741847640791,2e-08,83078.0,83077.0,0.73468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847642088,0.12037842,83078.0,83077.0,0.73468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847642289,0.12037842,83078.0,83077.0,0.61216164]
["bitfinex-derivatives","BTCF0:USTF0",1741847642494,0.12037842,83078.0,83077.0,0.73468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847643292,2e-08,83078.0,83077.0,0.98468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847643497,2e-08,83078.0,83077.0,0.73468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847645095,0.12037842,83078.0,83077.0,0.73468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847645605,2e-08,83078.0,83077.0,0.73468164]
["bitfinex-derivatives","BTCF0:USTF0",1741847647404,2e-08,83078.0,83077.0,1.06938164]
["bitfinex-derivatives","BTCF0:USTF0",1741847647606,2e-08,83078.0,83077.0,0.79938164]
["bitfinex-derivatives","BTCF0:USTF0",1741847648105,2e-08,83078.0,83077.0,1.03975117]
["bitfinex-derivatives","BTCF0:USTF0",1741847648999,0.0313,83080.0,83077.0,1.03975117]
["bitfinex-derivatives","BTCF0:USTF0",1741847649203,0.02296312,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741847649402,0.02296312,83080.0,83079.0,0.6503769]
["bitfinex-derivatives","BTCF0:USTF0",1741847649897,0.02296312,83080.0,83079.0,0.86714643]
["bitfinex-derivatives","BTCF0:USTF0",1741847650098,0.0328,83081.0,83079.0,0.86714643]
["bitfinex-derivatives","BTCF0:USTF0",1741847650099,0.0328,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741847650299,0.0328,83081.0,83080.0,0.8036755]
["bitfinex-derivatives","BTCF0:USTF0",1741847650493,0.0328,83081.0,83080.0,0.6936755]
["bitfinex-derivatives","BTCF0:USTF0",1741847650902,0.0328,83081.0,83080.0,0.81404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847651389,0.0328,83081.0,83080.0,1.05404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847651596,0.0328,83081.0,83080.0,0.81404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847652002,0.0328,83081.0,83080.0,1.07404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847652202,0.0328,83081.0,83080.0,0.81404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847652405,0.0328,83081.0,83080.0,1.09404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847652800,0.0338,83081.0,83080.0,1.09404213]
["bitfinex-derivatives","BTCF0:USTF0",1741847653005,0.0308,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741847653199,0.0308,83087.0,83086.0,0.7628868]
["bitfinex-derivatives","BTCF0:USTF0",1741847653590,0.0308,83087.0,83086.0,0.9928868]
["bitfinex-derivatives","BTCF0:USTF0",1741847653896,0.1076029,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741847654096,0.1076029,83097.0,83096.0,0.5428723]
["bitfinex-derivatives","BTCF0:USTF0",1741847654900,0.1076029,83097.0,83096.0,0.6078723]
["bitfinex-derivatives","BTCF0:USTF0",1741847655706,0.1076029,83097.0,83096.0,0.5765723]
["bitfinex-derivatives","BTCF0:USTF0",1741847657209,0.0306,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741847657403,0.0306,83098.0,83097.0,0.5854509]
["bitfinex-derivatives","BTCF0:USTF0",1741847658001,0.0306,83098.0,83097.0,0.59769387]
["bitfinex-derivatives","BTCF0:USTF0",1741847658898,0.0324,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1741847659105,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741847659305,0.1,83100.0,83099.0,0.645448]
["bitfinex-derivatives","BTCF0:USTF0",1741847661308,0.2203465,83100.0,83099.0,0.580348]
["bitfinex-derivatives","BTCF0:USTF0",1741847661506,0.2203465,83100.0,83099.0,0.702828]
["bitfinex-derivatives","BTCF0:USTF0",1741847662102,0.2846465,83100.0,83099.0,0.702828]
["bitfinex-derivatives","BTCF0:USTF0",1741847663317,0.2846465,83100.0,83099.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1741847663523,0.2846465,83100.0,83099.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1741847663716,0.2846465,83100.0,83099.0,0.482828]
["bitfinex-derivatives","BTCF0:USTF0",1741847665014,0.1643,83100.0,83099.0,0.512828]
["bitfinex-derivatives","BTCF0:USTF0",1741847665220,0.1643,83100.0,83099.0,0.502828]
["bitfinex-derivatives","BTCF0:USTF0",1741847665426,0.1643,83100.0,83099.0,0.522828]
["bitfinex-derivatives","BTCF0:USTF0",1741847665829,0.1643,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847666414,0.2846465,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847666620,0.2846465,83100.0,83099.0,0.553028]
["bitfinex-derivatives","BTCF0:USTF0",1741847666820,0.1643,83100.0,83099.0,0.522828]
["bitfinex-derivatives","BTCF0:USTF0",1741847667528,0.1643,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847667828,3e-08,83100.0,83099.0,0.70406566]
["bitfinex-derivatives","BTCF0:USTF0",1741847668424,3e-08,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847670733,0.03330003,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847671530,3e-08,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847680231,3e-08,83100.0,83099.0,0.813728]
["bitfinex-derivatives","BTCF0:USTF0",1741847680433,0.06320003,83100.0,83099.0,0.813728]
["bitfinex-derivatives","BTCF0:USTF0",1741847680641,0.06320003,83100.0,83099.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1741847682133,0.18354653,83100.0,83099.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1741847682336,0.18354653,83100.0,83099.0,0.502788]
["bitfinex-derivatives","BTCF0:USTF0",1741847682541,0.06320003,83100.0,83099.0,0.79113354]
["bitfinex-derivatives","BTCF0:USTF0",1741847682844,0.18354653,83100.0,83099.0,0.77113354]
["bitfinex-derivatives","BTCF0:USTF0",1741847683640,0.18354653,83100.0,83099.0,0.64869354]
["bitfinex-derivatives","BTCF0:USTF0",1741847683838,0.18354653,83100.0,83099.0,0.52834554]
["bitfinex-derivatives","BTCF0:USTF0",1741847684040,0.18354653,83100.0,83099.0,0.63869354]
["bitfinex-derivatives","BTCF0:USTF0",1741847685734,0.18354653,83100.0,83099.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1741847685933,0.21504653,83100.0,83099.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1741847686139,0.21504653,83100.0,83099.0,0.370348]
["bitfinex-derivatives","BTCF0:USTF0",1741847686943,0.21504653,83100.0,83099.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1741847688540,0.09470003,83100.0,83099.0,0.370348]
["bitfinex-derivatives","BTCF0:USTF0",1741847691752,0.21504653,83100.0,83099.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1741847692448,0.21504653,83100.0,83099.0,0.380348]
["bitfinex-derivatives","BTCF0:USTF0",1741847693342,0.21504653,83100.0,83099.0,0.370348]
["bitfinex-derivatives","BTCF0:USTF0",1741847693551,0.21504653,83100.0,83099.0,0.350348]
["bitfinex-derivatives","BTCF0:USTF0",1741847693752,0.21504653,83100.0,83099.0,0.370348]
["bitfinex-derivatives","BTCF0:USTF0",1741847694549,0.06170003,83100.0,83099.0,0.370348]
["bitfinex-derivatives","BTCF0:USTF0",1741847694750,0.06170003,83100.0,83099.0,0.380348]
["bitfinex-derivatives","BTCF0:USTF0",1741847695151,3e-08,83100.0,83099.0,0.380348]
["bitfinex-derivatives","BTCF0:USTF0",1741847695350,3e-08,83100.0,83099.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1741847695546,0.03060003,83100.0,83099.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1741847696859,3e-08,83100.0,83099.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1741847701458,3e-08,83100.0,83099.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1741847702047,3e-08,83100.0,83099.0,0.806448]
["bitfinex-derivatives","BTCF0:USTF0",1741847702450,3e-08,83100.0,83099.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1741847702651,3e-08,83100.0,83099.0,0.67678566]
["bitfinex-derivatives","BTCF0:USTF0",1741847703254,3e-08,83100.0,83099.0,0.93678566]
["bitfinex-derivatives","BTCF0:USTF0",1741847704259,0.10800376,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741847704467,0.10800376,83113.0,83112.0,0.7727691]
["bitfinex-derivatives","BTCF0:USTF0",1741847705156,0.10800376,83113.0,83112.0,0.8364691]
["bitfinex-derivatives","BTCF0:USTF0",1741847705757,0.031,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741847705966,0.031,83118.0,83117.0,0.5103219]
["bitfinex-derivatives","BTCF0:USTF0",1741847706167,0.10800376,83121.0,83117.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741847706474,0.031,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741847706655,0.0627,83120.0,83119.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1741847706856,0.031,83120.0,83119.0,0.630819]
["bitfinex-derivatives","BTCF0:USTF0",1741847707061,0.10800376,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741847707260,6e-08,83121.0,83120.0,0.6908176]
["bitfinex-derivatives","BTCF0:USTF0",1741847707650,6e-08,83121.0,83120.0,0.70268967]
["bitfinex-derivatives","BTCF0:USTF0",1741847708262,6e-08,83121.0,83120.0,0.82299838]
["bitfinex-derivatives","BTCF0:USTF0",1741847709666,0.0302,83130.0,83120.0,0.70268078]
["bitfinex-derivatives","BTCF0:USTF0",1741847709866,0.0302,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741847710065,0.0302,83130.0,83129.0,0.4203045]
["bitfinex-derivatives","BTCF0:USTF0",1741847710662,0.1505031,83130.0,83129.0,0.4003045]
["bitfinex-derivatives","BTCF0:USTF0",1741847710864,0.0302,83130.0,83129.0,0.4203045]
["bitfinex-derivatives","BTCF0:USTF0",1741847711067,0.0302,83130.0,83129.0,0.4603045]
["bitfinex-derivatives","BTCF0:USTF0",1741847711567,0.1831031,83130.0,83129.0,0.4603045]
["bitfinex-derivatives","BTCF0:USTF0",1741847711769,0.1831031,83130.0,83129.0,0.5227445]
["bitfinex-derivatives","BTCF0:USTF0",1741847711954,0.1831031,83130.0,83129.0,0.5327445]
["bitfinex-derivatives","BTCF0:USTF0",1741847712157,0.0628,83130.0,83129.0,0.5327445]
["bitfinex-derivatives","BTCF0:USTF0",1741847712559,0.0302,83130.0,83129.0,0.5327445]
["bitfinex-derivatives","BTCF0:USTF0",1741847713363,0.1804214,83148.0,83147.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741847714670,0.0601376,83150.0,83147.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741847714874,0.0931376,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741847715366,0.033,83150.0,83149.0,0.5026756]
["bitfinex-derivatives","BTCF0:USTF0",1741847715764,0.1532742,83150.0,83149.0,0.5026756]
["bitfinex-derivatives","BTCF0:USTF0",1741847718658,0.1532742,83150.0,83149.0,0.51185295]
["bitfinex-derivatives","BTCF0:USTF0",1741847721367,0.1532742,83150.0,83149.0,0.54225295]
["bitfinex-derivatives","BTCF0:USTF0",1741847724478,0.1532742,83150.0,83149.0,0.51185295]
["bitfinex-derivatives","BTCF0:USTF0",1741847725666,0.1532742,83150.0,83149.0,0.54435295]
["bitfinex-derivatives","BTCF0:USTF0",1741847728669,0.1532742,83150.0,83149.0,0.26917735]
["bitfinex-derivatives","BTCF0:USTF0",1741847728876,0.1532742,83150.0,83131.0,0.63561373]
["bitfinex-derivatives","BTCF0:USTF0",1741847728877,0.1202872,83142.0,83140.0,0.1202877]
["bitfinex-derivatives","BTCF0:USTF0",1741847729075,0.1202872,83141.0,83140.0,0.1302886]
["bitfinex-derivatives","BTCF0:USTF0",1741847729272,0.1202872,83141.0,83140.0,0.2526486]
["bitfinex-derivatives","BTCF0:USTF0",1741847730271,0.1202872,83141.0,83140.0,0.2536486]
["bitfinex-derivatives","BTCF0:USTF0",1741847730480,0.1202872,83141.0,83140.0,0.2852486]
["bitfinex-derivatives","BTCF0:USTF0",1741847730667,0.1202872,83141.0,83140.0,0.29734576]
["bitfinex-derivatives","BTCF0:USTF0",1741847731280,0.1202872,83141.0,83140.0,0.31734576]
["bitfinex-derivatives","BTCF0:USTF0",1741847731480,0.0601427,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741847731774,0.1202778,83148.0,83147.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741847731980,0.1202778,83148.0,83147.0,0.4644756]
["bitfinex-derivatives","BTCF0:USTF0",1741847732278,0.1202778,83148.0,83147.0,0.1844756]
["bitfinex-derivatives","BTCF0:USTF0",1741847732475,0.0601375,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1741847732873,0.0601375,83150.0,83149.0,0.2302756]
["bitfinex-derivatives","BTCF0:USTF0",1741847734674,0.0601375,83150.0,83149.0,0.3526356]
["bitfinex-derivatives","BTCF0:USTF0",1741847735075,0.0601375,83150.0,83149.0,0.36444044]
["bitfinex-derivatives","BTCF0:USTF0",1741847736494,0.0313,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741847736671,0.1515727,83151.0,83150.0,0.1825742]
["bitfinex-derivatives","BTCF0:USTF0",1741847736871,0.1515727,83151.0,83150.0,0.4625742]
["bitfinex-derivatives","BTCF0:USTF0",1741847738879,0.1515727,83151.0,83150.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1741847739670,0.1515727,83151.0,83145.0,0.0601402]
["bitfinex-derivatives","BTCF0:USTF0",1741847739671,0.0313,83151.0,83145.0,0.0601402]
["bitfinex-derivatives","BTCF0:USTF0",1741847739875,0.1202814,83145.0,83144.0,0.3629213]
["bitfinex-derivatives","BTCF0:USTF0",1741847740076,0.1202814,83145.0,83144.0,0.6429213]
["bitfinex-derivatives","BTCF0:USTF0",1741847740484,0.1202814,83145.0,83144.0,0.6738213]
["bitfinex-derivatives","BTCF0:USTF0",1741847741387,0.1202814,83145.0,83144.0,0.7050213]
["bitfinex-derivatives","BTCF0:USTF0",1741847741779,0.1508814,83145.0,83144.0,0.7050213]
["bitfinex-derivatives","BTCF0:USTF0",1741847743486,0.1813814,83145.0,83144.0,0.7050213]
["bitfinex-derivatives","BTCF0:USTF0",1741847748091,0.0327,83146.0,83144.0,0.7050213]
["bitfinex-derivatives","BTCF0:USTF0",1741847748293,0.14357622,83148.0,83144.0,0.7050213]
["bitfinex-derivatives","BTCF0:USTF0",1741847748294,0.14357622,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741847748590,0.14357622,83148.0,83147.0,0.3902785]
["bitfinex-derivatives","BTCF0:USTF0",1741847748888,0.14357622,83148.0,83147.0,0.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1741847749393,0.26385322,83148.0,83147.0,0.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1741847751087,0.14357622,83148.0,83147.0,0.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1741847751692,0.151774,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741847751890,0.120274,83151.0,83150.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1741847752186,0.120274,83151.0,83150.0,0.4002742]
["bitfinex-derivatives","BTCF0:USTF0",1741847752889,0.181674,83151.0,83150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741847753594,0.181674,83151.0,83150.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1741847754187,0.181674,83151.0,83150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741847754388,0.181674,83151.0,83150.0,0.4002742]
["bitfinex-derivatives","BTCF0:USTF0",1741847754587,0.181674,83151.0,83150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741847754789,0.181674,83151.0,83150.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1741847755484,0.181674,83151.0,83150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741847755796,0.0614,83151.0,83148.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847756096,0.1202756,83149.0,83148.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847756794,0.1202756,83149.0,83148.0,0.45621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847756990,0.1202756,83149.0,83148.0,0.48881358]
["bitfinex-derivatives","BTCF0:USTF0",1741847757393,0.1202756,83149.0,83148.0,0.60909058]
["bitfinex-derivatives","BTCF0:USTF0",1741847758186,0.26385182,83149.0,83148.0,0.392877]
["bitfinex-derivatives","BTCF0:USTF0",1741847759595,0.26385182,83149.0,83148.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1741847760191,0.26385182,83149.0,83148.0,0.392377]
["bitfinex-derivatives","BTCF0:USTF0",1741847761389,0.26385182,83149.0,83148.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1741847761796,0.26385182,83149.0,83148.0,0.392377]
["bitfinex-derivatives","BTCF0:USTF0",1741847761797,0.32615182,83149.0,83148.0,0.392377]
["bitfinex-derivatives","BTCF0:USTF0",1741847762394,0.1825756,83149.0,83148.0,0.392377]
["bitfinex-derivatives","BTCF0:USTF0",1741847763500,0.1825756,83149.0,83148.0,0.152377]
["bitfinex-derivatives","BTCF0:USTF0",1741847763700,0.1825756,83149.0,83148.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741847764393,0.1202785,83147.0,83146.0,0.0601397]
["bitfinex-derivatives","BTCF0:USTF0",1741847764694,0.1202785,83147.0,83144.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741847764899,0.1202886,83140.0,83139.0,0.21639409]
["bitfinex-derivatives","BTCF0:USTF0",1741847765099,0.1202886,83140.0,83139.0,0.33668419]
["bitfinex-derivatives","BTCF0:USTF0",1741847765594,0.13258098,83140.0,83139.0,0.60668419]
["bitfinex-derivatives","BTCF0:USTF0",1741847765991,0.19518098,83140.0,83139.0,0.63678419]
["bitfinex-derivatives","BTCF0:USTF0",1741847766901,0.19518098,83140.0,83139.0,0.51649409]
["bitfinex-derivatives","BTCF0:USTF0",1741847767098,0.19518098,83140.0,83139.0,0.51849409]
["bitfinex-derivatives","BTCF0:USTF0",1741847767398,0.19518098,83140.0,83139.0,0.21839409]
["bitfinex-derivatives","BTCF0:USTF0",1741847767801,0.19518098,83140.0,83139.0,0.21739409]
["bitfinex-derivatives","BTCF0:USTF0",1741847768394,0.19518098,83140.0,83139.0,0.25069409]
["bitfinex-derivatives","BTCF0:USTF0",1741847769092,0.19518098,83140.0,83139.0,0.37098419]
["bitfinex-derivatives","BTCF0:USTF0",1741847769396,0.19518098,83140.0,83139.0,0.15477061]
["bitfinex-derivatives","BTCF0:USTF0",1741847769699,0.19518098,83140.0,83139.0,0.03448051]
["bitfinex-derivatives","BTCF0:USTF0",1741847770805,0.19518098,83140.0,83139.0,0.29448051]
["bitfinex-derivatives","BTCF0:USTF0",1741847771102,0.19518098,83140.0,83139.0,0.15477061]
["bitfinex-derivatives","BTCF0:USTF0",1741847771498,0.1828886,83140.0,83139.0,0.15477061]
["bitfinex-derivatives","BTCF0:USTF0",1741847772499,0.0626,83140.0,83139.0,0.15477061]
["bitfinex-derivatives","BTCF0:USTF0",1741847772702,0.0601415,83144.0,83143.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741847773005,0.0928415,83144.0,83143.0,0.3802828]
["bitfinex-derivatives","BTCF0:USTF0",1741847773200,0.0601401,83146.0,83143.0,0.3802828]
["bitfinex-derivatives","BTCF0:USTF0",1741847773201,0.17940557,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741847773407,0.29968547,83146.0,83145.0,0.38239845]
["bitfinex-derivatives","BTCF0:USTF0",1741847774301,0.29968547,83146.0,83145.0,0.3702814]
["bitfinex-derivatives","BTCF0:USTF0",1741847774490,0.33238547,83146.0,83145.0,0.3702814]
["bitfinex-derivatives","BTCF0:USTF0",1741847775707,0.33238547,83146.0,83145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741847775893,0.18379066,83146.0,83145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741847776298,0.1202886,83140.0,83139.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847776702,0.1202886,83140.0,83139.0,0.12047061]
["bitfinex-derivatives","BTCF0:USTF0",1741847777100,0.1843886,83140.0,83139.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847777413,0.1843886,83140.0,83139.0,0.00118051]
["bitfinex-derivatives","BTCF0:USTF0",1741847784706,0.1843886,83140.0,83139.0,0.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1741847786515,0.1843886,83140.0,83139.0,0.15247061]
["bitfinex-derivatives","BTCF0:USTF0",1741847787015,0.1843886,83140.0,83139.0,0.16456966]
["bitfinex-derivatives","BTCF0:USTF0",1741847787312,0.1843886,83140.0,83139.0,0.15247061]
["bitfinex-derivatives","BTCF0:USTF0",1741847788704,0.1843886,83140.0,83139.0,0.40247061]
["bitfinex-derivatives","BTCF0:USTF0",1741847788913,0.1843886,83140.0,83139.0,0.15247061]
["bitfinex-derivatives","BTCF0:USTF0",1741847792122,0.1843886,83140.0,83139.0,0.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1741847792305,0.1843886,83140.0,83139.0,0.15247061]
["bitfinex-derivatives","BTCF0:USTF0",1741847795206,0.1843886,83140.0,83139.0,0.18527061]
["bitfinex-derivatives","BTCF0:USTF0",1741847795407,0.1843886,83140.0,83139.0,0.06498051]
["bitfinex-derivatives","BTCF0:USTF0",1741847799316,0.24287189,83140.0,83139.0,0.06498051]
["bitfinex-derivatives","BTCF0:USTF0",1741847799716,0.24287189,83140.0,83139.0,0.18527061]
["bitfinex-derivatives","BTCF0:USTF0",1741847800619,0.24287189,83140.0,83139.0,0.06498051]
["bitfinex-derivatives","BTCF0:USTF0",1741847807022,0.42317001,83140.0,83139.0,0.06498051]
["bitfinex-derivatives","BTCF0:USTF0",1741847807912,0.42317001,83140.0,83139.0,0.03218051]
["bitfinex-derivatives","BTCF0:USTF0",1741847808129,0.1203089,83126.0,83125.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847808520,0.1203089,83126.0,83125.0,0.44621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847808721,0.1203089,83126.0,83125.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847809727,0.13255253,83126.0,83125.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847810021,0.19655253,83126.0,83125.0,0.22121358]
["bitfinex-derivatives","BTCF0:USTF0",1741847810327,0.19655253,83126.0,83125.0,0.22421358]
["bitfinex-derivatives","BTCF0:USTF0",1741847810719,0.19655253,83126.0,83125.0,0.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1741847811319,0.4700651,83126.0,83125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741847811823,0.4700651,83126.0,83125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847812125,0.1203205,83118.0,83112.0,0.21801806]
["bitfinex-derivatives","BTCF0:USTF0",1741847812316,0.1203205,83118.0,83113.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741847812919,0.1520205,83118.0,83113.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741847813319,0.1520205,83118.0,83117.0,0.0031804]
["bitfinex-derivatives","BTCF0:USTF0",1741847813624,0.1830205,83118.0,83117.0,0.0051804]
["bitfinex-derivatives","BTCF0:USTF0",1741847813829,0.1203277,83113.0,83112.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847814722,0.1830277,83113.0,83112.0,0.21621358]
["bitfinex-derivatives","BTCF0:USTF0",1741847815130,0.1830277,83113.0,83112.0,0.21921358]
["bitfinex-derivatives","BTCF0:USTF0",1741847815823,0.1830277,83113.0,83112.0,0.16701428]
["bitfinex-derivatives","BTCF0:USTF0",1741847816132,0.1830277,83113.0,83112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741847816422,0.1203393,83105.0,83104.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741847817215,0.1203393,83105.0,83104.0,0.0314804]
["bitfinex-derivatives","BTCF0:USTF0",1741847817630,0.1203393,83105.0,83104.0,0.0374804]
["bitfinex-derivatives","BTCF0:USTF0",1741847818431,0.1325654,83105.0,83104.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1741847819039,0.1375654,83105.0,83104.0,0.0061804]
["bitfinex-derivatives","BTCF0:USTF0",1741847819420,0.1415654,83105.0,83104.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741847820728,0.1435461,83105.0,83095.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741847820932,0.1805231,83103.0,83102.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741847821228,0.1203436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847821429,0.1505436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847822228,0.1855133,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741847822429,0.1855133,83105.0,83102.0,0.1203424]
["bitfinex-derivatives","BTCF0:USTF0",1741847822430,0.1203436,83103.0,83102.0,0.1203424]
["bitfinex-derivatives","BTCF0:USTF0",1741847822730,0.1203436,83102.0,83101.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1741847823032,0.1203436,83102.0,83101.0,0.4355445]
["bitfinex-derivatives","BTCF0:USTF0",1741847823236,0.1233436,83102.0,83101.0,0.4355445]
["bitfinex-derivatives","BTCF0:USTF0",1741847823419,0.1233436,83102.0,83101.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1741847823735,0.1839436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847824431,0.1879436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847826828,0.1879436,83102.0,83101.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741847827029,0.1879436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847827337,0.1273436,83102.0,83101.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1741847827528,0.1273436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847828431,0.1898436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847832538,0.1273436,83102.0,83101.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741847833330,0.1273436,83102.0,83101.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1741847834052,0.1273436,83102.0,83101.0,0.4755451]
["bitfinex-derivatives","BTCF0:USTF0",1741847834839,0.1273436,83102.0,83101.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1741847835535,0.1578436,83102.0,83101.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1741847836133,0.1273436,83102.0,83101.0,0.4755451]
["bitfinex-derivatives","BTCF0:USTF0",1741847837536,0.1273436,83102.0,83101.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1741847838632,0.1273436,83102.0,83101.0,0.4755451]
["bitfinex-derivatives","BTCF0:USTF0",1741847840347,0.007,83102.0,83101.0,0.4755451]
["bitfinex-derivatives","BTCF0:USTF0",1741847840536,0.007,83102.0,83101.0,0.4955451]
["bitfinex-derivatives","BTCF0:USTF0",1741847841045,0.14357967,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741847841238,0.14357967,83104.0,83103.0,0.5526622]
["bitfinex-derivatives","BTCF0:USTF0",1741847841640,0.14357967,83104.0,83103.0,0.6146622]
["bitfinex-derivatives","BTCF0:USTF0",1741847842641,0.26392037,83104.0,83103.0,0.6146622]
["bitfinex-derivatives","BTCF0:USTF0",1741847842845,0.14357967,83104.0,83103.0,0.6176622]
["bitfinex-derivatives","BTCF0:USTF0",1741847843736,0.14357967,83104.0,83103.0,0.6196622]
["bitfinex-derivatives","BTCF0:USTF0",1741847843737,0.26392037,83104.0,83103.0,0.6196622]
["bitfinex-derivatives","BTCF0:USTF0",1741847844244,0.060168,83108.0,83103.0,0.6196622]
["bitfinex-derivatives","BTCF0:USTF0",1741847844245,0.060168,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741847844541,0.1082778,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741847844747,0.1082778,83113.0,83112.0,0.7626091]
["bitfinex-derivatives","BTCF0:USTF0",1741847844933,0.1082778,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847845340,0.1082778,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847846241,0.2286055,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847847040,0.1082778,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847847242,0.0001804,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847847546,0.0011804,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847848246,0.1215081,83113.0,83112.0,0.8268091]
["bitfinex-derivatives","BTCF0:USTF0",1741847848747,0.1215081,83113.0,83112.0,0.3068091]
["bitfinex-derivatives","BTCF0:USTF0",1741847849145,0.1215081,83113.0,83112.0,0.8168091]
["bitfinex-derivatives","BTCF0:USTF0",1741847852348,0.0011804,83113.0,83112.0,0.8368091]
["bitfinex-derivatives","BTCF0:USTF0",1741847852846,0.1215081,83113.0,83112.0,0.8368091]
["bitfinex-derivatives","BTCF0:USTF0",1741847853044,0.12158749,83113.0,83112.0,0.8368091]
["bitfinex-derivatives","BTCF0:USTF0",1741847853549,0.12158749,83113.0,83112.0,0.8672091]
["bitfinex-derivatives","BTCF0:USTF0",1741847854136,0.00125979,83113.0,83112.0,0.8672091]
["bitfinex-derivatives","BTCF0:USTF0",1741847854536,0.1203189,83120.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741847854741,0.1203189,83120.0,83119.0,0.4003176]
["bitfinex-derivatives","BTCF0:USTF0",1741847854943,0.1203189,83120.0,83119.0,0.3803176]
["bitfinex-derivatives","BTCF0:USTF0",1741847855149,0.1824189,83120.0,83119.0,0.3803176]
["bitfinex-derivatives","BTCF0:USTF0",1741847855848,0.1854189,83120.0,83119.0,0.3803176]
["bitfinex-derivatives","BTCF0:USTF0",1741847856643,0.2175189,83120.0,83119.0,0.3803176]
["bitfinex-derivatives","BTCF0:USTF0",1741847860148,0.2175189,83120.0,83119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741847860354,0.1203248,83115.0,83114.0,0.0601626]
["bitfinex-derivatives","BTCF0:USTF0",1741847861053,0.1203248,83115.0,83114.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741847861251,0.1848248,83115.0,83114.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741847861458,0.1848248,83115.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847861750,0.1203291,83112.0,83111.0,0.24083561]
["bitfinex-derivatives","BTCF0:USTF0",1741847862154,0.1203291,83112.0,83111.0,0.52083561]
["bitfinex-derivatives","BTCF0:USTF0",1741847862342,0.1203291,83112.0,83111.0,0.25277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847862542,0.1848291,83112.0,83111.0,0.25277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847863553,0.1848291,83112.0,83111.0,0.36277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847863756,0.1848291,83112.0,83111.0,0.25277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847863956,0.1848291,83112.0,83111.0,0.51277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847864651,0.0645,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847864857,0.1848291,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847865350,0.0645,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847865556,0.1848291,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847865758,0.0328,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847866955,0.1531291,83112.0,83111.0,0.51277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847867149,0.1531291,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847867351,0.0328,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847867763,0.1531291,83112.0,83111.0,0.53277176]
["bitfinex-derivatives","BTCF0:USTF0",1741847870664,0.1531291,83112.0,83111.0,0.41244346]
["bitfinex-derivatives","BTCF0:USTF0",1741847871066,0.1531291,83112.0,83111.0,0.29211666]
["bitfinex-derivatives","BTCF0:USTF0",1741847871264,0.1531291,83112.0,83111.0,0.41431666]
["bitfinex-derivatives","BTCF0:USTF0",1741847871877,0.1531291,83112.0,83111.0,0.29211666]
["bitfinex-derivatives","BTCF0:USTF0",1741847872782,0.1531291,83112.0,83111.0,0.41244726]
["bitfinex-derivatives","BTCF0:USTF0",1741847873482,0.1531291,83112.0,83111.0,0.44564726]
["bitfinex-derivatives","BTCF0:USTF0",1741847874580,0.1531291,83112.0,83111.0,0.47874726]
["bitfinex-derivatives","BTCF0:USTF0",1741847875682,0.1079153,83114.0,83111.0,0.47874726]
["bitfinex-derivatives","BTCF0:USTF0",1741847875885,0.2282425,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741847876076,0.2282425,83114.0,83113.0,0.3503277]
["bitfinex-derivatives","BTCF0:USTF0",1741847876275,0.2282425,83114.0,83113.0,0.3703277]
["bitfinex-derivatives","BTCF0:USTF0",1741847876582,0.2282425,83114.0,83113.0,0.3503277]
["bitfinex-derivatives","BTCF0:USTF0",1741847876779,0.2282425,83114.0,83113.0,0.5103277]
["bitfinex-derivatives","BTCF0:USTF0",1741847876969,0.1079153,83114.0,83113.0,0.5103277]
["bitfinex-derivatives","BTCF0:USTF0",1741847877282,0.2282415,83114.0,83113.0,0.4725277]
["bitfinex-derivatives","BTCF0:USTF0",1741847878574,0.1213262,83114.0,83113.0,0.4725277]
["bitfinex-derivatives","BTCF0:USTF0",1741847881086,0.1537262,83114.0,83113.0,0.4725277]
["bitfinex-derivatives","BTCF0:USTF0",1741847881482,0.1537262,83114.0,83113.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741847881483,0.16569331,83114.0,83113.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741847881689,0.1203291,83112.0,83111.0,0.12051031]
["bitfinex-derivatives","BTCF0:USTF0",1741847882184,0.1203291,83112.0,83111.0,0.23051031]
["bitfinex-derivatives","BTCF0:USTF0",1741847882384,0.1203291,83112.0,83111.0,0.12051031]
["bitfinex-derivatives","BTCF0:USTF0",1741847882892,0.1203291,83112.0,83111.0,0.47402928]
["bitfinex-derivatives","BTCF0:USTF0",1741847883191,0.1203291,83112.0,83111.0,0.19402928]
["bitfinex-derivatives","BTCF0:USTF0",1741847883386,0.1203291,83112.0,83111.0,0.29402928]
["bitfinex-derivatives","BTCF0:USTF0",1741847883791,0.1203291,83112.0,83111.0,0.16168051]
["bitfinex-derivatives","BTCF0:USTF0",1741847883999,0.1203291,83112.0,83111.0,0.10018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847884183,0.1203291,83112.0,83111.0,0.22051111]
["bitfinex-derivatives","BTCF0:USTF0",1741847884383,0.1203291,83112.0,83111.0,0.10018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847885282,0.13258204,83112.0,83111.0,0.10018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847885784,0.13258204,83112.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847886792,0.120348,83099.0,83097.0,0.1203507]
["bitfinex-derivatives","BTCF0:USTF0",1741847887002,0.120348,83099.0,83098.0,0.55842072]
["bitfinex-derivatives","BTCF0:USTF0",1741847887186,0.120348,83099.0,83098.0,0.3903494]
["bitfinex-derivatives","BTCF0:USTF0",1741847887582,0.152248,83099.0,83098.0,0.3903494]
["bitfinex-derivatives","BTCF0:USTF0",1741847887782,0.152248,83099.0,83098.0,0.4207494]
["bitfinex-derivatives","BTCF0:USTF0",1741847888084,0.152248,83099.0,83098.0,0.4227494]
["bitfinex-derivatives","BTCF0:USTF0",1741847888286,0.152248,83099.0,83098.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1741847889393,0.152248,83099.0,83098.0,0.4589494]
["bitfinex-derivatives","BTCF0:USTF0",1741847889591,0.152248,83099.0,83098.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1741847890288,0.152248,83099.0,83098.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741847891787,0.152248,83099.0,83098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741847891989,0.0601775,83095.0,83082.0,0.28842072]
["bitfinex-derivatives","BTCF0:USTF0",1741847892292,0.1203596,83091.0,83083.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741847892599,0.1203596,83091.0,83082.0,0.28842072]
["bitfinex-derivatives","BTCF0:USTF0",1741847893099,0.1203711,83083.0,83082.0,0.28842072]
["bitfinex-derivatives","BTCF0:USTF0",1741847894592,0.16550153,83083.0,83082.0,0.28842072]
["bitfinex-derivatives","BTCF0:USTF0",1741847894798,0.1535711,83083.0,83082.0,0.28842072]
["bitfinex-derivatives","BTCF0:USTF0",1741847895094,0.1535711,83083.0,83082.0,0.41179332]
["bitfinex-derivatives","BTCF0:USTF0",1741847895597,0.0332,83083.0,83082.0,0.53179332]
["bitfinex-derivatives","BTCF0:USTF0",1741847895901,0.1203654,83087.0,83086.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741847896098,0.1203654,83087.0,83086.0,0.1828654]
["bitfinex-derivatives","BTCF0:USTF0",1741847896293,0.1848654,83087.0,83086.0,0.1828654]
["bitfinex-derivatives","BTCF0:USTF0",1741847896994,0.05852229,83091.0,83086.0,0.31435082]
["bitfinex-derivatives","BTCF0:USTF0",1741847897194,0.05852229,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741847897499,0.05852229,83091.0,83090.0,0.390361]
["bitfinex-derivatives","BTCF0:USTF0",1741847897808,0.05852229,83091.0,83090.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1741847898293,0.05852229,83091.0,83090.0,0.443561]
["bitfinex-derivatives","BTCF0:USTF0",1741847899794,0.22816545,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741847900389,0.22816545,83102.0,83100.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741847900390,0.1203451,83101.0,83100.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741847900592,0.1203494,83098.0,83097.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741847901294,0.1203682,83085.0,83084.0,0.1203595]
["bitfinex-derivatives","BTCF0:USTF0",1741847901497,0.1203682,83085.0,83084.0,0.2607211]
["bitfinex-derivatives","BTCF0:USTF0",1741847902199,0.1203682,83085.0,83084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741847902689,0.2431523,83085.0,83084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741847902885,0.25456813,83085.0,83084.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741847903087,0.25456813,83085.0,83084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741847903288,0.26566944,83085.0,83084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741847903695,0.26566944,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741847906100,0.26560203,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741847907603,0.1203784,83078.0,83077.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741847907895,0.01113901,83078.0,83076.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847908101,0.0601883,83080.0,83076.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847908102,0.19361881,83077.0,83076.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847908597,0.20503464,83077.0,83076.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847909000,0.20403464,83077.0,83076.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847909192,0.19289563,83077.0,83076.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741847909902,0.19289563,83077.0,83076.0,0.00118051]
["bitfinex-derivatives","BTCF0:USTF0",1741847910909,0.33652977,83077.0,83076.0,0.00118051]
["bitfinex-derivatives","BTCF0:USTF0",1741847911210,0.33652977,83077.0,83076.0,0.06618051]
["bitfinex-derivatives","BTCF0:USTF0",1741847912594,0.32511394,83077.0,83076.0,0.18656181]
["bitfinex-derivatives","BTCF0:USTF0",1741847913097,0.32511394,83077.0,83076.0,0.06618051]
["bitfinex-derivatives","BTCF0:USTF0",1741847913401,0.32511394,83077.0,83076.0,0.18656181]
["bitfinex-derivatives","BTCF0:USTF0",1741847913604,0.14363414,83077.0,83076.0,0.48656181]
["bitfinex-derivatives","BTCF0:USTF0",1741847913801,0.14363414,83077.0,83076.0,0.21656181]
["bitfinex-derivatives","BTCF0:USTF0",1741847914000,0.14363414,83077.0,83076.0,0.22852807]
["bitfinex-derivatives","BTCF0:USTF0",1741847914394,0.1203798,83077.0,83076.0,0.22852807]
["bitfinex-derivatives","BTCF0:USTF0",1741847914990,0.1203784,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741847915190,0.1203784,83078.0,83077.0,0.1303784]
["bitfinex-derivatives","BTCF0:USTF0",1741847915490,0.1203784,83078.0,83077.0,0.2160784]
["bitfinex-derivatives","BTCF0:USTF0",1741847916310,0.1203784,83078.0,83077.0,0.1970784]
["bitfinex-derivatives","BTCF0:USTF0",1741847916801,0.1518784,83078.0,83077.0,0.1970784]
["bitfinex-derivatives","BTCF0:USTF0",1741847917694,0.1518784,83078.0,83077.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741847917894,0.1844784,83078.0,83077.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741847919010,0.1844784,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741847919403,0.1203813,83076.0,83075.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741847920300,0.1203943,83067.0,83066.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741847920500,0.1203943,83067.0,83066.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741847921209,0.1516943,83067.0,83066.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741847921408,0.1820943,83067.0,83066.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1741847921806,0.1820943,83067.0,83066.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741847922007,0.1820943,83067.0,83066.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741847922307,0.1810943,83067.0,83066.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741847923411,0.19309566,83067.0,83066.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741847923599,0.19309566,83067.0,83066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741847930708,0.20452995,83067.0,83066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741847931702,0.08513565,83067.0,83059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741847931903,0.1204045,83060.0,83059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741847932510,0.1316006,83060.0,83059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741847932810,0.20613489,83060.0,83059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741847933201,0.20713489,83060.0,83059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741847933404,0.20813489,83060.0,83059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741847941309,0.20813489,83060.0,83059.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741847941511,0.1204059,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847941708,0.131602,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847942018,0.196502,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847942207,0.20793629,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847943014,0.20893629,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847943404,0.20793629,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847943601,0.21293629,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847944616,0.21793629,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847946719,0.2764831,83059.0,83058.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741847947119,0.0911772,83059.0,83058.0,0.12052818]
["bitfinex-derivatives","BTCF0:USTF0",1741847947318,0.2115831,83059.0,83058.0,0.12052818]
["bitfinex-derivatives","BTCF0:USTF0",1741847948122,0.2115831,83059.0,83058.0,0.21632818]
["bitfinex-derivatives","BTCF0:USTF0",1741847948416,0.2115831,83059.0,83058.0,0.09592078]
["bitfinex-derivatives","BTCF0:USTF0",1741847949025,0.2771831,83059.0,83058.0,0.06522078]
["bitfinex-derivatives","BTCF0:USTF0",1741847949525,0.36252875,83059.0,83058.0,0.06522078]
["bitfinex-derivatives","BTCF0:USTF0",1741847950326,0.35133265,83059.0,83058.0,0.06522078]
["bitfinex-derivatives","BTCF0:USTF0",1741847950521,0.36248032,83059.0,83058.0,0.06522078]
["bitfinex-derivatives","BTCF0:USTF0",1741847951329,0.48460032,83059.0,83058.0,0.06522078]
["bitfinex-derivatives","BTCF0:USTF0",1741847951624,0.1204306,83043.0,83042.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1741847951825,0.13157827,83043.0,83042.0,0.6445301]
["bitfinex-derivatives","BTCF0:USTF0",1741847952024,0.13157827,83043.0,83042.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1741847952322,0.1430446,83043.0,83042.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1741847952526,0.1430446,83043.0,83042.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741847953132,0.1440446,83043.0,83042.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741847953426,0.1745446,83043.0,83042.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741847954526,0.17678198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847954930,0.17678198,83043.0,83042.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1741847954931,0.17878198,83043.0,83042.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1741847955129,0.17878198,83043.0,83042.0,0.4345306]
["bitfinex-derivatives","BTCF0:USTF0",1741847955322,0.17678198,83043.0,83042.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741847955631,0.18078198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847955827,0.21258198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847956325,0.21158198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847957330,0.21058198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847958028,0.20558198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847958330,0.21258198,83043.0,83042.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741847959821,0.21258198,83043.0,83042.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741847960222,0.21246692,83043.0,83042.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741847961933,0.21246692,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847962129,0.20116489,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847962629,0.1897306,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847963136,0.20098479,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847963327,0.21260943,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847965932,0.3889426,83043.0,83042.0,0.2024306]
["bitfinex-derivatives","BTCF0:USTF0",1741847966133,0.3889426,83043.0,83042.0,0.4324306]
["bitfinex-derivatives","BTCF0:USTF0",1741847968227,0.38889426,83043.0,83042.0,0.4324306]
["bitfinex-derivatives","BTCF0:USTF0",1741847969234,0.29424574,83043.0,83042.0,0.4324306]
["bitfinex-derivatives","BTCF0:USTF0",1741847971138,0.29424574,83043.0,83042.0,0.1824306]
["bitfinex-derivatives","BTCF0:USTF0",1741847972441,0.15025959,83043.0,83042.0,0.4324306]
["bitfinex-derivatives","BTCF0:USTF0",1741847973942,0.15025959,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847974142,0.18348668,83043.0,83042.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741847974343,0.18348668,83043.0,83042.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741847975228,0.1204364,83038.0,83037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741847975433,0.13156934,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847975834,0.14319398,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847976141,0.24059398,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847976638,0.24059398,83038.0,83037.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1741847976942,0.24059398,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847976943,0.24259398,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847977238,0.24459398,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847977438,0.24459398,83038.0,83037.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1741847977632,0.24459398,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847977932,0.25671116,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847978734,0.25671116,83038.0,83037.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1741847979234,0.45192972,83038.0,83037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741847979643,0.45192972,83038.0,83037.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1741847979941,0.45206918,83038.0,83037.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1741847980438,0.41876918,83038.0,83037.0,0.2842378]
["bitfinex-derivatives","BTCF0:USTF0",1741847980645,0.41876918,83038.0,83037.0,0.3042378]
["bitfinex-derivatives","BTCF0:USTF0",1741847980646,0.26553278,83038.0,83037.0,0.3042378]
["bitfinex-derivatives","BTCF0:USTF0",1741847981035,0.38596918,83038.0,83037.0,0.3342378]
["bitfinex-derivatives","BTCF0:USTF0",1741847981844,0.38596918,83038.0,83037.0,0.2842378]
["bitfinex-derivatives","BTCF0:USTF0",1741847982446,0.26553278,83038.0,83037.0,0.3442378]
["bitfinex-derivatives","BTCF0:USTF0",1741847982842,0.02689704,83038.0,83037.0,0.3442378]
["bitfinex-derivatives","BTCF0:USTF0",1741847983144,0.14733344,83038.0,83037.0,0.3442378]
["bitfinex-derivatives","BTCF0:USTF0",1741847983641,0.02689704,83038.0,83037.0,0.3442378]
["bitfinex-derivatives","BTCF0:USTF0",1741847983835,0.02677752,83038.0,83037.0,0.3442378]
["bitfinex-derivatives","BTCF0:USTF0",1741847984037,0.02677752,83038.0,83037.0,0.4663178]
["bitfinex-derivatives","BTCF0:USTF0",1741847984238,0.01562464,83038.0,83037.0,0.4663178]
["bitfinex-derivatives","BTCF0:USTF0",1741847985137,0.004,83038.0,83037.0,0.4663178]
["bitfinex-derivatives","BTCF0:USTF0",1741847985540,0.08007983,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1741847985746,0.16102851,83049.0,83040.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1741847986043,0.16102851,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1741847986235,0.03977851,83049.0,83048.0,0.9425019]
["bitfinex-derivatives","BTCF0:USTF0",1741847986548,0.28954591,83070.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741847986549,0.28838591,83070.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741847986743,0.1203944,83067.0,83059.0,0.7424859]
["bitfinex-derivatives","BTCF0:USTF0",1741847986943,0.1203961,83066.0,83059.0,1.1224859]
["bitfinex-derivatives","BTCF0:USTF0",1741847987139,0.1203973,83065.0,83059.0,0.8924859]
["bitfinex-derivatives","BTCF0:USTF0",1741847987446,0.060198,83066.0,83065.0,0.0601973]
["bitfinex-derivatives","BTCF0:USTF0",1741847987638,0.060198,83066.0,83065.0,0.3101973]
["bitfinex-derivatives","BTCF0:USTF0",1741847988245,0.00018063,83068.0,83065.0,0.3201973]
["bitfinex-derivatives","BTCF0:USTF0",1741847988450,0.12057443,83068.0,83066.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741847988647,0.12057443,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741847988842,0.12057443,83068.0,83067.0,0.3803943]
["bitfinex-derivatives","BTCF0:USTF0",1741847989042,0.12057443,83068.0,83067.0,0.4113943]
["bitfinex-derivatives","BTCF0:USTF0",1741847989243,0.00018063,83068.0,83067.0,0.42321453]
["bitfinex-derivatives","BTCF0:USTF0",1741847989646,0.00018063,83068.0,83067.0,0.45391453]
["bitfinex-derivatives","BTCF0:USTF0",1741847990343,0.00218063,83068.0,83067.0,0.46289753]
["bitfinex-derivatives","BTCF0:USTF0",1741847990548,0.12257353,83068.0,83067.0,0.4420943]
["bitfinex-derivatives","BTCF0:USTF0",1741847991350,0.12757353,83068.0,83067.0,0.4420943]
["bitfinex-derivatives","BTCF0:USTF0",1741847991845,0.12757353,83068.0,83067.0,0.45424552]
["bitfinex-derivatives","BTCF0:USTF0",1741847992745,0.12757353,83068.0,83067.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1741847992952,0.18997353,83068.0,83067.0,0.4420943]
["bitfinex-derivatives","BTCF0:USTF0",1741847994349,0.18997353,83068.0,83067.0,0.45426965]
["bitfinex-derivatives","BTCF0:USTF0",1741847996352,0.18997353,83068.0,83067.0,0.4420943]
["bitfinex-derivatives","BTCF0:USTF0",1741847996951,0.18997353,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848000751,0.18997353,83068.0,83067.0,0.33399601]
["bitfinex-derivatives","BTCF0:USTF0",1741848001546,0.18997353,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848005256,0.03728063,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848005458,0.15767353,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848005649,0.18977353,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848009157,0.06938063,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848009453,0.18977353,83068.0,83067.0,0.45439031]
["bitfinex-derivatives","BTCF0:USTF0",1741848011157,0.06938063,83068.0,83067.0,0.85635031]
["bitfinex-derivatives","BTCF0:USTF0",1741848011346,3e-08,83068.0,83067.0,0.57635031]
["bitfinex-derivatives","BTCF0:USTF0",1741848011546,0.0632,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741848011751,0.10783296,83082.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741848011752,0.10783296,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741848012056,0.22820556,83082.0,83081.0,0.380374]
["bitfinex-derivatives","BTCF0:USTF0",1741848012257,0.10783296,83082.0,83081.0,0.380374]
["bitfinex-derivatives","BTCF0:USTF0",1741848012452,0.10783296,83082.0,83081.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1741848012648,0.10783296,83082.0,83081.0,0.532734]
["bitfinex-derivatives","BTCF0:USTF0",1741848012853,0.22820556,83082.0,83081.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1741848013260,0.22920556,83082.0,83081.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1741848013858,0.29200556,83082.0,83081.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1741848014064,0.17163296,83082.0,83081.0,0.502334]
["bitfinex-derivatives","BTCF0:USTF0",1741848014356,0.29200556,83082.0,83081.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1741848014564,0.29200556,83082.0,83081.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1741848015064,0.29200556,83082.0,83081.0,0.370374]
["bitfinex-derivatives","BTCF0:USTF0",1741848015566,0.1841726,83082.0,83081.0,0.370374]
["bitfinex-derivatives","BTCF0:USTF0",1741848018871,0.1841726,83082.0,83081.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1741848019066,0.001,83082.0,83081.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1741848019363,0.1213726,83082.0,83081.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1741848020253,0.1835726,83082.0,83081.0,0.390374]
["bitfinex-derivatives","BTCF0:USTF0",1741848020965,0.1835726,83082.0,83081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741848021159,0.1835726,83082.0,83081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741848021868,0.1835726,83082.0,83081.0,0.401174]
["bitfinex-derivatives","BTCF0:USTF0",1741848024969,0.001,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848026760,0.1532726,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848027565,0.0329,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848028259,0.001,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848030075,0.1213726,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848031869,0.001,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848032860,0.1213726,83082.0,83081.0,0.451174]
["bitfinex-derivatives","BTCF0:USTF0",1741848033764,0.1213726,83082.0,83081.0,0.573094]
["bitfinex-derivatives","BTCF0:USTF0",1741848037870,0.001,83082.0,83081.0,0.573094]
["bitfinex-derivatives","BTCF0:USTF0",1741848038281,0.1213726,83082.0,83081.0,0.573094]
["bitfinex-derivatives","BTCF0:USTF0",1741848040170,0.1213726,83082.0,83081.0,0.603494]
["bitfinex-derivatives","BTCF0:USTF0",1741848041574,0.001,83082.0,83081.0,0.603494]
["bitfinex-derivatives","BTCF0:USTF0",1741848042081,0.1213726,83082.0,83081.0,0.603494]
["bitfinex-derivatives","BTCF0:USTF0",1741848043883,0.1213726,83082.0,83081.0,0.603454]
["bitfinex-derivatives","BTCF0:USTF0",1741848045583,0.001,83082.0,83081.0,0.603454]
["bitfinex-derivatives","BTCF0:USTF0",1741848047474,0.1213726,83082.0,83081.0,0.603454]
["bitfinex-derivatives","BTCF0:USTF0",1741848048083,0.10783296,83084.0,83081.0,0.603454]
["bitfinex-derivatives","BTCF0:USTF0",1741848048278,0.10783296,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741848048474,0.10783296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848048682,0.22820266,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848048978,0.10783296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848049481,0.10883296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848049685,0.17013296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848049883,0.13853296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848050181,0.14053296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848050580,0.17113296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848050883,0.0633,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848051179,0.1836697,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848051381,0.1846697,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848051776,0.0643,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848052383,0.0951,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848053888,0.0951,83084.0,83083.0,0.7237711]
["bitfinex-derivatives","BTCF0:USTF0",1741848054080,0.0951,83084.0,83083.0,1.13427421]
["bitfinex-derivatives","BTCF0:USTF0",1741848056989,0.0951,83084.0,83083.0,0.8456111]
["bitfinex-derivatives","BTCF0:USTF0",1741848059294,0.003,83084.0,83083.0,0.8456111]
["bitfinex-derivatives","BTCF0:USTF0",1741848063592,0.003,83084.0,83083.0,1.13427854]
["bitfinex-derivatives","BTCF0:USTF0",1741848066888,0.1233697,83084.0,83083.0,1.07083854]
["bitfinex-derivatives","BTCF0:USTF0",1741848067093,0.003,83084.0,83083.0,1.07083854]
["bitfinex-derivatives","BTCF0:USTF0",1741848067695,0.1545697,83084.0,83083.0,1.07083854]
["bitfinex-derivatives","BTCF0:USTF0",1741848069295,0.0342,83084.0,83083.0,1.07083854]
["bitfinex-derivatives","BTCF0:USTF0",1741848069701,0.0663,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848069895,0.0663,83084.0,83083.0,0.7821711]
["bitfinex-derivatives","BTCF0:USTF0",1741848070802,0.1866697,83084.0,83083.0,0.7821711]
["bitfinex-derivatives","BTCF0:USTF0",1741848072391,0.0663,83084.0,83083.0,0.7821711]
["bitfinex-derivatives","BTCF0:USTF0",1741848072594,0.17413296,83084.0,83083.0,0.6603711]
["bitfinex-derivatives","BTCF0:USTF0",1741848072891,0.17413296,83084.0,83083.0,0.2421711]
["bitfinex-derivatives","BTCF0:USTF0",1741848073097,0.17413296,83084.0,83083.0,0.2743711]
["bitfinex-derivatives","BTCF0:USTF0",1741848076991,0.0663,83084.0,83083.0,0.56303854]
["bitfinex-derivatives","BTCF0:USTF0",1741848078207,0.1866697,83084.0,83083.0,0.56303854]
["bitfinex-derivatives","BTCF0:USTF0",1741848079600,0.0663,83084.0,83083.0,0.56303854]
["bitfinex-derivatives","BTCF0:USTF0",1741848080507,0.0663,83084.0,83083.0,0.2743711]
["bitfinex-derivatives","BTCF0:USTF0",1741848082000,0.0663,83084.0,83083.0,0.2743311]
["bitfinex-derivatives","BTCF0:USTF0",1741848084296,0.1866697,83084.0,83083.0,0.2743311]
["bitfinex-derivatives","BTCF0:USTF0",1741848085296,0.1866697,83084.0,83083.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741848086009,0.1866697,83084.0,83083.0,0.2421311]
["bitfinex-derivatives","BTCF0:USTF0",1741848087205,0.29450266,83084.0,83083.0,0.2421311]
["bitfinex-derivatives","BTCF0:USTF0",1741848090518,0.1866697,83084.0,83083.0,0.2421311]
["bitfinex-derivatives","BTCF0:USTF0",1741848093115,0.1866697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741848093517,0.1866697,83084.0,83083.0,0.1507711]
["bitfinex-derivatives","BTCF0:USTF0",1741848095406,0.1203711,83083.0,83082.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741848095815,0.1840711,83083.0,83079.0,0.21649937]
["bitfinex-derivatives","BTCF0:USTF0",1741848096014,0.1203755,83080.0,83079.0,0.21649937]
["bitfinex-derivatives","BTCF0:USTF0",1741848096912,0.1840755,83080.0,83079.0,0.21649937]
["bitfinex-derivatives","BTCF0:USTF0",1741848097514,0.1962372,83080.0,83079.0,0.21649937]
["bitfinex-derivatives","BTCF0:USTF0",1741848097714,0.1972372,83080.0,83079.0,0.21649937]
["bitfinex-derivatives","BTCF0:USTF0",1741848099308,0.1203842,83074.0,83073.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848100319,0.1839842,83074.0,83073.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848100506,0.1839842,83074.0,83073.0,0.00218063]
["bitfinex-derivatives","BTCF0:USTF0",1741848100908,0.1839842,83074.0,83073.0,0.00318063]
["bitfinex-derivatives","BTCF0:USTF0",1741848102710,0.3339842,83074.0,83071.0,0.21649937]
["bitfinex-derivatives","BTCF0:USTF0",1741848102915,0.0601957,83069.0,83062.0,0.21621633]
["bitfinex-derivatives","BTCF0:USTF0",1741848103110,0.1204001,83063.0,83062.0,0.21621633]
["bitfinex-derivatives","BTCF0:USTF0",1741848103321,0.1204001,83063.0,83062.0,0.16631633]
["bitfinex-derivatives","BTCF0:USTF0",1741848103520,0.2704001,83063.0,83057.0,0.2887536]
["bitfinex-derivatives","BTCF0:USTF0",1741848103821,0.2704001,83063.0,83044.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741848103822,0.119419,83050.0,83044.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741848104026,0.13140986,83050.0,83045.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1741848104724,0.12740986,83050.0,83045.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1741848104928,0.12740986,83050.0,83042.0,0.55306109]
["bitfinex-derivatives","BTCF0:USTF0",1741848105220,0.12940986,83050.0,83042.0,0.55306079]
["bitfinex-derivatives","BTCF0:USTF0",1741848105419,0.12940986,83050.0,83042.0,0.43263109]
["bitfinex-derivatives","BTCF0:USTF0",1741848105622,0.12740986,83050.0,83042.0,0.43263109]
["bitfinex-derivatives","BTCF0:USTF0",1741848106423,0.12940986,83050.0,83042.0,0.43263109]
["bitfinex-derivatives","BTCF0:USTF0",1741848106818,0.12940986,83050.0,83043.0,0.1204283]
["bitfinex-derivatives","BTCF0:USTF0",1741848107018,0.07909086,83050.0,83041.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848107220,0.1204306,83043.0,83042.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1741848107419,0.1204306,83043.0,83042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741848108024,0.1835306,83043.0,83042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741848109715,0.1845306,83043.0,83042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741848114733,0.1845306,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848116031,0.1845306,83043.0,83042.0,0.1838306]
["bitfinex-derivatives","BTCF0:USTF0",1741848116627,0.1214291,83043.0,83042.0,0.1838306]
["bitfinex-derivatives","BTCF0:USTF0",1741848117028,0.1214291,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848117533,0.1848291,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848118236,0.001,83043.0,83042.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1741848118426,0.001,83043.0,83042.0,0.3238306]
["bitfinex-derivatives","BTCF0:USTF0",1741848118738,0.001,83043.0,83042.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1741848118932,0.1214291,83043.0,83042.0,0.2938306]
["bitfinex-derivatives","BTCF0:USTF0",1741848119234,0.001,83043.0,83042.0,0.3138306]
["bitfinex-derivatives","BTCF0:USTF0",1741848119631,0.1214291,83043.0,83042.0,0.2938306]
["bitfinex-derivatives","BTCF0:USTF0",1741848120631,0.1214291,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848121032,0.1838291,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848122237,0.1838291,83043.0,83042.0,0.1838306]
["bitfinex-derivatives","BTCF0:USTF0",1741848125427,0.1838291,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848126641,0.1838291,83043.0,83042.0,0.1838306]
["bitfinex-derivatives","BTCF0:USTF0",1741848128929,0.1838291,83043.0,83042.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741848129240,0.1838291,83043.0,83042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741848129429,0.1838291,83043.0,83042.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741848129836,0.1838291,83043.0,83042.0,0.1851306]
["bitfinex-derivatives","BTCF0:USTF0",1741848130627,0.29178142,83043.0,83042.0,0.1851306]
["bitfinex-derivatives","BTCF0:USTF0",1741848131437,0.29178142,83043.0,83042.0,0.4551306]
["bitfinex-derivatives","BTCF0:USTF0",1741848131642,0.29178142,83043.0,83042.0,0.1851306]
["bitfinex-derivatives","BTCF0:USTF0",1741848132546,0.26088142,83043.0,83042.0,0.1851306]
["bitfinex-derivatives","BTCF0:USTF0",1741848133549,0.26088142,83043.0,83042.0,0.4451306]
["bitfinex-derivatives","BTCF0:USTF0",1741848133741,0.22938142,83043.0,83042.0,0.4351306]
["bitfinex-derivatives","BTCF0:USTF0",1741848133940,0.22938142,83043.0,83042.0,0.1851306]
["bitfinex-derivatives","BTCF0:USTF0",1741848134141,0.10895232,83043.0,83042.0,0.4151306]
["bitfinex-derivatives","BTCF0:USTF0",1741848134337,0.21519905,83051.0,83044.0,0.0602137]
["bitfinex-derivatives","BTCF0:USTF0",1741848134538,0.21519905,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741848134843,0.21519905,83051.0,83050.0,0.420419]
["bitfinex-derivatives","BTCF0:USTF0",1741848135241,0.21519905,83051.0,83050.0,0.370419]
["bitfinex-derivatives","BTCF0:USTF0",1741848135443,0.21519905,83051.0,83050.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1741848135643,0.21519905,83051.0,83050.0,0.454419]
["bitfinex-derivatives","BTCF0:USTF0",1741848135850,0.00180668,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741848136038,0.0655,83076.0,83070.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741848136237,0.0655,83076.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741848136238,0.30942849,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741848136637,0.30942849,83073.0,83072.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1741848136838,0.34242849,83073.0,83072.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1741848137643,0.37572849,83073.0,83072.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1741848138145,0.34242849,83073.0,83072.0,0.1833871]
["bitfinex-derivatives","BTCF0:USTF0",1741848138443,0.34542849,83073.0,83072.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741848138658,0.37872849,83073.0,83072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741848139039,0.1896874,83073.0,83072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741848139537,0.1916874,83073.0,83072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741848140344,0.1926874,83073.0,83072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741848141051,0.1926874,83073.0,83072.0,0.1509871]
["bitfinex-derivatives","BTCF0:USTF0",1741848141348,0.1926874,83073.0,83072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741848141544,0.0723,83073.0,83064.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848141745,0.1203972,83065.0,83064.0,0.12057933]
["bitfinex-derivatives","BTCF0:USTF0",1741848142746,0.1203972,83065.0,83064.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848142951,0.1814972,83065.0,83064.0,0.15207933]
["bitfinex-derivatives","BTCF0:USTF0",1741848143155,0.1505972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848143647,0.1515972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848144349,0.1535972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848145252,0.1505972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848145455,0.1535972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848146049,0.1555972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848147548,0.1525972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848147753,0.1545972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848148150,0.1525972,83065.0,83064.0,0.18497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848148451,0.1545972,83065.0,83064.0,0.20497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848148651,0.1243972,83065.0,83064.0,0.20497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848148848,0.003,83065.0,83064.0,0.20497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848149446,0.003,83065.0,83064.0,0.47497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848149756,0.0601894,83078.0,83064.0,0.47497933]
["bitfinex-derivatives","BTCF0:USTF0",1741848149757,0.0601894,83078.0,83069.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741848150052,0.26399423,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741848150551,0.1203878,83072.0,83071.0,0.2024885]
["bitfinex-derivatives","BTCF0:USTF0",1741848150854,0.14360643,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741848151052,0.26399063,83074.0,83073.0,0.5003856]
["bitfinex-derivatives","BTCF0:USTF0",1741848151254,0.14360643,83074.0,83073.0,0.5003856]
["bitfinex-derivatives","BTCF0:USTF0",1741848151954,0.26399063,83074.0,83073.0,0.5003856]
["bitfinex-derivatives","BTCF0:USTF0",1741848152657,0.15160643,83074.0,83073.0,0.51275095]
["bitfinex-derivatives","BTCF0:USTF0",1741848154042,0.27199063,83074.0,83073.0,0.51275095]
["bitfinex-derivatives","BTCF0:USTF0",1741848154654,0.1283842,83074.0,83073.0,0.51275095]
["bitfinex-derivatives","BTCF0:USTF0",1741848155758,0.1283842,83074.0,83073.0,0.52159547]
["bitfinex-derivatives","BTCF0:USTF0",1741848156154,0.1605842,83074.0,83073.0,0.64327547]
["bitfinex-derivatives","BTCF0:USTF0",1741848157855,0.1605842,83074.0,83073.0,0.60327547]
["bitfinex-derivatives","BTCF0:USTF0",1741848159852,0.0402,83074.0,83073.0,0.60327547]
["bitfinex-derivatives","BTCF0:USTF0",1741848160151,0.008,83074.0,83073.0,0.60327547]
["bitfinex-derivatives","BTCF0:USTF0",1741848160751,0.06036803,83081.0,83073.0,0.48288987]
["bitfinex-derivatives","BTCF0:USTF0",1741848160752,0.00018063,83081.0,83073.0,0.48288987]
["bitfinex-derivatives","BTCF0:USTF0",1741848160952,0.18075273,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741848161154,0.18075273,83081.0,83080.0,0.3903755]
["bitfinex-derivatives","BTCF0:USTF0",1741848161353,0.18075273,83081.0,83080.0,0.4103755]
["bitfinex-derivatives","BTCF0:USTF0",1741848161559,0.18075273,83081.0,83080.0,0.4521755]
["bitfinex-derivatives","BTCF0:USTF0",1741848161954,0.18475273,83081.0,83080.0,0.4521755]
["bitfinex-derivatives","BTCF0:USTF0",1741848162150,0.18475273,83081.0,83080.0,0.4721755]
["bitfinex-derivatives","BTCF0:USTF0",1741848162356,0.18675273,83081.0,83080.0,0.4521755]
["bitfinex-derivatives","BTCF0:USTF0",1741848162759,0.18775273,83081.0,83080.0,0.4731755]
["bitfinex-derivatives","BTCF0:USTF0",1741848163355,0.18775273,83081.0,83080.0,0.1831755]
["bitfinex-derivatives","BTCF0:USTF0",1741848163554,0.18775273,83081.0,83080.0,0.4531755]
["bitfinex-derivatives","BTCF0:USTF0",1741848163757,0.18775273,83081.0,83080.0,0.1831755]
["bitfinex-derivatives","BTCF0:USTF0",1741848163950,0.18775273,83081.0,83080.0,0.4231755]
["bitfinex-derivatives","BTCF0:USTF0",1741848164158,0.18775273,83081.0,83080.0,0.4531755]
["bitfinex-derivatives","BTCF0:USTF0",1741848164666,0.18775273,83081.0,83080.0,0.3031755]
["bitfinex-derivatives","BTCF0:USTF0",1741848164959,0.18775273,83081.0,83080.0,0.1831755]
["bitfinex-derivatives","BTCF0:USTF0",1741848165165,0.18775273,83081.0,83080.0,0.2831755]
["bitfinex-derivatives","BTCF0:USTF0",1741848165352,0.18775273,83081.0,83080.0,0.1831755]
["bitfinex-derivatives","BTCF0:USTF0",1741848167364,0.18775273,83081.0,83080.0,0.1526755]
["bitfinex-derivatives","BTCF0:USTF0",1741848167564,0.18775273,83081.0,83080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741848171268,0.18775273,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848173566,0.19966395,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848173770,0.19966395,83081.0,83080.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1741848174367,0.06737023,83081.0,83080.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1741848174666,0.07933334,83081.0,83080.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1741848174968,0.06737023,83081.0,83080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741848175765,0.06737023,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848177464,0.07937798,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848177671,0.14177798,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848179256,0.14177798,83081.0,83080.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741848179457,0.14177798,83081.0,83080.0,0.1538755]
["bitfinex-derivatives","BTCF0:USTF0",1741848180262,0.14177798,83081.0,83080.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741848180458,0.14177798,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848184275,0.12977023,83081.0,83080.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1741848185074,0.12977023,83081.0,83080.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1741848187877,0.12977023,83081.0,83080.0,0.4245755]
["bitfinex-derivatives","BTCF0:USTF0",1741848188074,0.12977023,83081.0,83080.0,0.2172755]
["bitfinex-derivatives","BTCF0:USTF0",1741848188274,0.12977023,83081.0,83080.0,0.22957528]
["bitfinex-derivatives","BTCF0:USTF0",1741848188863,0.12977023,83081.0,83080.0,0.33957528]
["bitfinex-derivatives","BTCF0:USTF0",1741848189069,0.00718063,83081.0,83080.0,0.25957528]
["bitfinex-derivatives","BTCF0:USTF0",1741848189371,0.00718063,83081.0,83080.0,0.4872755]
["bitfinex-derivatives","BTCF0:USTF0",1741848189769,0.00718063,83081.0,83080.0,0.49955955]
["bitfinex-derivatives","BTCF0:USTF0",1741848190171,0.17984484,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741848190378,0.17984484,83086.0,83085.0,0.3703682]
["bitfinex-derivatives","BTCF0:USTF0",1741848190775,0.30021164,83086.0,83085.0,0.3703682]
["bitfinex-derivatives","BTCF0:USTF0",1741848190975,0.30021164,83086.0,83085.0,0.4158682]
["bitfinex-derivatives","BTCF0:USTF0",1741848192880,0.1203668,83086.0,83085.0,0.4158682]
["bitfinex-derivatives","BTCF0:USTF0",1741848193384,0.1203668,83086.0,83085.0,0.42491133]
["bitfinex-derivatives","BTCF0:USTF0",1741848193878,0.1203668,83086.0,83085.0,0.44491133]
["bitfinex-derivatives","BTCF0:USTF0",1741848195176,0.180549,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741848195377,0.180549,83088.0,83087.0,0.1326535]
["bitfinex-derivatives","BTCF0:USTF0",1741848196269,0.180549,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1741848197880,0.0306,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741848198076,0.1509625,83089.0,83088.0,0.4657639]
["bitfinex-derivatives","BTCF0:USTF0",1741848198278,0.1509625,83089.0,83088.0,0.47818475]
["bitfinex-derivatives","BTCF0:USTF0",1741848199276,0.1509625,83089.0,83088.0,0.33818475]
["bitfinex-derivatives","BTCF0:USTF0",1741848199481,0.1509625,83089.0,83088.0,0.46818475]
["bitfinex-derivatives","BTCF0:USTF0",1741848200483,0.1509625,83089.0,83088.0,0.46821297]
["bitfinex-derivatives","BTCF0:USTF0",1741848200883,0.1509625,83089.0,83088.0,0.47821297]
["bitfinex-derivatives","BTCF0:USTF0",1741848201778,0.0601798,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741848201984,0.0601798,83091.0,83090.0,0.39281007]
["bitfinex-derivatives","BTCF0:USTF0",1741848202185,0.0601798,83091.0,83090.0,0.13281007]
["bitfinex-derivatives","BTCF0:USTF0",1741848202381,0.0601798,83091.0,83090.0,0.43601007]
["bitfinex-derivatives","BTCF0:USTF0",1741848202689,0.0909798,83091.0,83090.0,0.45601007]
["bitfinex-derivatives","BTCF0:USTF0",1741848203886,0.0909798,83091.0,83090.0,0.19601007]
["bitfinex-derivatives","BTCF0:USTF0",1741848204281,0.0909798,83091.0,83090.0,0.46601924]
["bitfinex-derivatives","BTCF0:USTF0",1741848204673,0.0909798,83091.0,83090.0,0.19601924]
["bitfinex-derivatives","BTCF0:USTF0",1741848205081,0.1220798,83091.0,83090.0,0.43601924]
["bitfinex-derivatives","BTCF0:USTF0",1741848205389,0.1220798,83091.0,83090.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1741848206379,0.0909798,83091.0,83090.0,0.19586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848206582,0.0909798,83091.0,83090.0,0.31586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848206783,0.0909798,83091.0,83090.0,0.19586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848208288,0.0308,83091.0,83090.0,0.19586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848209077,0.0308,83091.0,83090.0,0.29586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848209390,0.1511596,83091.0,83090.0,0.19586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848210880,0.1511596,83091.0,83090.0,0.43586136]
["bitfinex-derivatives","BTCF0:USTF0",1741848213895,0.1511596,83091.0,83090.0,0.07550036]
["bitfinex-derivatives","BTCF0:USTF0",1741848214391,0.1511596,83091.0,83090.0,0.04280036]
["bitfinex-derivatives","BTCF0:USTF0",1741848214590,0.1511596,83091.0,83090.0,0.01230036]
["bitfinex-derivatives","BTCF0:USTF0",1741848214787,0.1511596,83091.0,83090.0,0.13266136]
["bitfinex-derivatives","BTCF0:USTF0",1741848215186,0.1511596,83091.0,83090.0,0.01230036]
["bitfinex-derivatives","BTCF0:USTF0",1741848217194,0.29499807,83091.0,83090.0,0.01230036]
["bitfinex-derivatives","BTCF0:USTF0",1741848219396,0.1203625,83089.0,83088.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1741848219695,0.1203639,83088.0,83087.0,0.1535654]
["bitfinex-derivatives","BTCF0:USTF0",1741848219885,0.1844639,83088.0,83087.0,0.1535654]
["bitfinex-derivatives","BTCF0:USTF0",1741848220295,0.1844639,83088.0,83087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848220501,0.1203711,83084.0,83083.0,0.1203708]
["bitfinex-derivatives","BTCF0:USTF0",1741848220697,0.1203711,83084.0,83083.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741848220893,0.1203711,83083.0,83082.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848221195,0.1811711,83083.0,83082.0,0.12055323]
["bitfinex-derivatives","BTCF0:USTF0",1741848221893,0.1811711,83083.0,83082.0,0.15265323]
["bitfinex-derivatives","BTCF0:USTF0",1741848222094,0.19331019,83083.0,83082.0,0.15265323]
["bitfinex-derivatives","BTCF0:USTF0",1741848222391,0.19331019,83083.0,83082.0,0.03228063]
["bitfinex-derivatives","BTCF0:USTF0",1741848223194,0.19331019,83083.0,83082.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848228014,0.25184129,83083.0,83082.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848231709,0.4672612,83083.0,83082.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848232107,0.1203842,83074.0,83073.0,0.00180551]
["bitfinex-derivatives","BTCF0:USTF0",1741848232309,0.1203842,83074.0,83073.0,0.03490551]
["bitfinex-derivatives","BTCF0:USTF0",1741848233106,0.1203842,83074.0,83073.0,0.00180551]
["bitfinex-derivatives","BTCF0:USTF0",1741848233609,0.1203842,83074.0,83073.0,0.00280551]
["bitfinex-derivatives","BTCF0:USTF0",1741848233798,0.1203842,83074.0,83073.0,0.00480551]
["bitfinex-derivatives","BTCF0:USTF0",1741848235002,0.2741112,83076.0,83065.0,0.06498063]
["bitfinex-derivatives","BTCF0:USTF0",1741848235003,0.1203958,83066.0,83065.0,0.06498063]
["bitfinex-derivatives","BTCF0:USTF0",1741848235905,0.13248785,83066.0,83065.0,0.06498063]
["bitfinex-derivatives","BTCF0:USTF0",1741848236301,0.13248785,83066.0,83065.0,0.06798063]
["bitfinex-derivatives","BTCF0:USTF0",1741848237108,0.13248785,83066.0,83065.0,0.07198063]
["bitfinex-derivatives","BTCF0:USTF0",1741848237507,0.13248785,83066.0,83065.0,0.04028063]
["bitfinex-derivatives","BTCF0:USTF0",1741848237706,0.13248785,83066.0,83065.0,0.00718063]
["bitfinex-derivatives","BTCF0:USTF0",1741848237912,0.120403,83061.0,83060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741848238712,0.181803,83061.0,83060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741848239607,0.181803,83061.0,83060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741848240313,0.181803,83061.0,83060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741848242912,0.181803,83061.0,83060.0,0.1614045]
["bitfinex-derivatives","BTCF0:USTF0",1741848243615,0.181803,83061.0,83060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741848250008,0.1204088,83057.0,83056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741848250912,0.1827088,83057.0,83056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741848251113,0.1827088,83057.0,83056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741848251308,0.1827088,83057.0,83056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741848252619,0.3042288,83057.0,83053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848252804,0.0602057,83056.0,83044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741848253010,0.1204248,83046.0,83045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741848253211,0.12152,83048.0,83037.0,0.21650018]
["bitfinex-derivatives","BTCF0:USTF0",1741848253408,0.1204364,83038.0,83037.0,0.49650018]
["bitfinex-derivatives","BTCF0:USTF0",1741848253711,0.1204364,83038.0,83037.0,0.60693798]
["bitfinex-derivatives","BTCF0:USTF0",1741848253925,0.1204364,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741848254122,0.1174364,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741848254625,0.1482364,83038.0,83037.0,0.1521378]
["bitfinex-derivatives","BTCF0:USTF0",1741848255123,0.1492364,83038.0,83037.0,0.1521378]
["bitfinex-derivatives","BTCF0:USTF0",1741848255315,0.1484364,83038.0,83037.0,0.1521378]
["bitfinex-derivatives","BTCF0:USTF0",1741848255722,0.1484364,83038.0,83037.0,0.1551378]
["bitfinex-derivatives","BTCF0:USTF0",1741848255913,0.1484364,83038.0,83037.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1741848256517,0.1444364,83038.0,83037.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1741848257313,0.1464364,83038.0,83037.0,0.4234378]
["bitfinex-derivatives","BTCF0:USTF0",1741848257619,0.1464364,83038.0,83037.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1741848257924,0.1783364,83038.0,83037.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1741848258124,0.28600998,83038.0,83037.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1741848259224,0.25410998,83038.0,83037.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1741848259420,0.25410998,83038.0,83037.0,0.4134378]
["bitfinex-derivatives","BTCF0:USTF0",1741848259626,0.25410998,83038.0,83037.0,0.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1741848259924,0.25410998,83038.0,83037.0,0.2834378]
["bitfinex-derivatives","BTCF0:USTF0",1741848260119,0.11067358,83038.0,83037.0,0.4534378]
["bitfinex-derivatives","BTCF0:USTF0",1741848260422,0.11067358,83038.0,83037.0,0.4434378]
["bitfinex-derivatives","BTCF0:USTF0",1741848260812,0.14356477,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741848261025,0.14356477,83042.0,83041.0,0.590432]
["bitfinex-derivatives","BTCF0:USTF0",1741848261526,0.14356477,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741848261721,0.26399247,83044.0,83043.0,0.4704291]
["bitfinex-derivatives","BTCF0:USTF0",1741848263128,0.26699247,83044.0,83043.0,0.4704291]
["bitfinex-derivatives","BTCF0:USTF0",1741848264219,0.26899247,83044.0,83043.0,0.4704291]
["bitfinex-derivatives","BTCF0:USTF0",1741848266127,0.1254277,83044.0,83043.0,0.4104291]
["bitfinex-derivatives","BTCF0:USTF0",1741848266330,0.1254277,83044.0,83043.0,0.4404291]
["bitfinex-derivatives","BTCF0:USTF0",1741848266730,0.1254277,83044.0,83043.0,0.4104291]
["bitfinex-derivatives","BTCF0:USTF0",1741848267832,0.1564277,83044.0,83043.0,0.4104291]
["bitfinex-derivatives","BTCF0:USTF0",1741848269435,0.120432,83041.0,83040.0,0.1854334]
["bitfinex-derivatives","BTCF0:USTF0",1741848269736,0.120432,83041.0,83040.0,0.4554334]
["bitfinex-derivatives","BTCF0:USTF0",1741848270733,0.122432,83041.0,83040.0,0.4554334]
["bitfinex-derivatives","BTCF0:USTF0",1741848271133,0.185332,83041.0,83040.0,0.4554334]
["bitfinex-derivatives","BTCF0:USTF0",1741848272134,0.185332,83041.0,83040.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741848272336,0.185332,83041.0,83040.0,0.4554335]
["bitfinex-derivatives","BTCF0:USTF0",1741848275035,0.0649,83041.0,83040.0,0.4754335]
["bitfinex-derivatives","BTCF0:USTF0",1741848275540,0.185332,83041.0,83040.0,0.4754335]
["bitfinex-derivatives","BTCF0:USTF0",1741848276040,0.185332,83041.0,83040.0,0.4232335]
["bitfinex-derivatives","BTCF0:USTF0",1741848277531,0.185332,83041.0,83040.0,0.4432335]
["bitfinex-derivatives","BTCF0:USTF0",1741848277730,0.0649,83041.0,83040.0,0.4432335]
["bitfinex-derivatives","BTCF0:USTF0",1741848277939,0.003,83041.0,83040.0,0.4232335]
["bitfinex-derivatives","BTCF0:USTF0",1741848278136,0.003,83041.0,83040.0,0.4632335]
["bitfinex-derivatives","BTCF0:USTF0",1741848278333,0.123432,83041.0,83040.0,0.4632335]
["bitfinex-derivatives","BTCF0:USTF0",1741848279545,0.003,83041.0,83040.0,0.4632335]
["bitfinex-derivatives","BTCF0:USTF0",1741848280640,0.21541991,83061.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741848280840,0.21541991,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741848281036,0.21541991,83061.0,83060.0,0.4604045]
["bitfinex-derivatives","BTCF0:USTF0",1741848281742,0.21541991,83061.0,83060.0,0.5231045]
["bitfinex-derivatives","BTCF0:USTF0",1741848281940,0.0312,83068.0,83060.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741848282242,0.1515929,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741848282451,0.1515929,83068.0,83067.0,0.6318743]
["bitfinex-derivatives","BTCF0:USTF0",1741848283044,0.0312,83068.0,83067.0,0.6945743]
["bitfinex-derivatives","BTCF0:USTF0",1741848283349,0.1515929,83068.0,83067.0,0.6945743]
["bitfinex-derivatives","BTCF0:USTF0",1741848283743,0.1565929,83068.0,83067.0,0.6955743]
["bitfinex-derivatives","BTCF0:USTF0",1741848284535,0.1615929,83068.0,83067.0,0.70750742]
["bitfinex-derivatives","BTCF0:USTF0",1741848288146,0.1615929,83068.0,83067.0,0.44432742]
["bitfinex-derivatives","BTCF0:USTF0",1741848288352,0.1615929,83068.0,83067.0,0.5228343]
["bitfinex-derivatives","BTCF0:USTF0",1741848288849,0.1615929,83068.0,83067.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1741848289356,0.1615929,83068.0,83067.0,0.5228343]
["bitfinex-derivatives","BTCF0:USTF0",1741848289746,0.1615929,83068.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848291154,0.0412,83068.0,83056.0,0.21579632]
["bitfinex-derivatives","BTCF0:USTF0",1741848291452,0.1204088,83057.0,83056.0,0.21579632]
["bitfinex-derivatives","BTCF0:USTF0",1741848292343,0.1204146,83053.0,83051.0,0.28779374]
["bitfinex-derivatives","BTCF0:USTF0",1741848292552,0.1204146,83053.0,83044.0,0.21578828]
["bitfinex-derivatives","BTCF0:USTF0",1741848292946,0.1204146,83053.0,83045.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1741848293154,0.13220715,83053.0,83045.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1741848293655,0.13220715,83053.0,83044.0,0.21578828]
["bitfinex-derivatives","BTCF0:USTF0",1741848294050,0.13220715,83053.0,83046.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1741848294255,0.13220715,83053.0,83044.0,0.33621508]
["bitfinex-derivatives","BTCF0:USTF0",1741848294256,0.14220715,83053.0,83044.0,0.33621508]
["bitfinex-derivatives","BTCF0:USTF0",1741848294758,0.14220715,83053.0,83045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741848295055,0.14220715,83053.0,83045.0,0.1508254]
["bitfinex-derivatives","BTCF0:USTF0",1741848295254,0.14220715,83053.0,83045.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741848295450,0.01,83053.0,83052.0,0.26018063]
["bitfinex-derivatives","BTCF0:USTF0",1741848295752,0.1304146,83053.0,83052.0,0.25059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848295942,0.1304146,83053.0,83052.0,0.14059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848296148,0.1304146,83053.0,83052.0,0.12059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848296345,0.1304146,83053.0,83052.0,0.23059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848296652,0.1304146,83053.0,83052.0,0.36059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848296845,0.1304146,83053.0,83052.0,0.23059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848297044,0.1304146,83053.0,83052.0,0.12059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848297347,0.1304146,83053.0,83052.0,0.14059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848297953,0.1304146,83053.0,83052.0,0.24059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848298254,0.1304146,83053.0,83052.0,0.12059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848299153,0.1304146,83053.0,83052.0,0.37059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848299355,0.1304146,83053.0,83052.0,0.12059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848299544,0.1304146,83053.0,83052.0,0.14059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848299741,0.1304146,83053.0,83052.0,0.40059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848300555,0.1304146,83053.0,83052.0,0.38059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848300747,0.01,83053.0,83052.0,0.41059673]
["bitfinex-derivatives","BTCF0:USTF0",1741848301258,0.1203907,83070.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741848301448,0.15227203,83069.0,83068.0,0.2144929]
["bitfinex-derivatives","BTCF0:USTF0",1741848301649,0.03188063,83069.0,83068.0,0.4944929]
["bitfinex-derivatives","BTCF0:USTF0",1741848301851,0.00018063,83069.0,83068.0,0.5144929]
["bitfinex-derivatives","BTCF0:USTF0",1741848302247,0.00018063,83069.0,83068.0,0.526465]
["bitfinex-derivatives","BTCF0:USTF0",1741848302443,0.12057203,83069.0,83068.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1741848302647,0.12057203,83069.0,83068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741848302845,0.12057203,83069.0,83068.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1741848303257,0.19087203,83069.0,83068.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1741848303557,0.20267032,83069.0,83068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848303951,0.20567032,83069.0,83068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848304349,0.1204074,83058.0,83057.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741848304555,0.1204132,83054.0,83053.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741848304747,0.1204132,83054.0,83053.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1741848305259,0.0638,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741848305559,0.1527117,83055.0,83054.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1741848306356,0.1517117,83055.0,83054.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1741848306658,0.1517117,83055.0,83054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741848306856,0.0313,83055.0,83054.0,0.1525132]
["bitfinex-derivatives","BTCF0:USTF0",1741848307051,0.0323,83055.0,83054.0,0.1725132]
["bitfinex-derivatives","BTCF0:USTF0",1741848307259,0.0333,83055.0,83054.0,0.4325132]
["bitfinex-derivatives","BTCF0:USTF0",1741848307453,0.0333,83055.0,83054.0,0.4646132]
["bitfinex-derivatives","BTCF0:USTF0",1741848307656,0.0343,83055.0,83054.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1741848307861,0.1547117,83055.0,83054.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1741848308162,0.0353,83055.0,83054.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1741848308463,0.1203954,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741848309155,0.00018063,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741848309351,0.00018063,83069.0,83068.0,0.3903929]
["bitfinex-derivatives","BTCF0:USTF0",1741848309553,0.00018063,83069.0,83068.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1741848309554,0.15157203,83069.0,83068.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1741848310563,0.15457203,83069.0,83068.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1741848310754,0.15857203,83069.0,83068.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1741848311851,0.15857203,83069.0,83059.0,0.0602026]
["bitfinex-derivatives","BTCF0:USTF0",1741848312058,0.120403,83062.0,83061.0,0.1204022]
["bitfinex-derivatives","BTCF0:USTF0",1741848312256,0.120403,83062.0,83061.0,0.1304022]
["bitfinex-derivatives","BTCF0:USTF0",1741848312464,0.152503,83062.0,83061.0,0.1304022]
["bitfinex-derivatives","BTCF0:USTF0",1741848312659,0.0321,83062.0,83061.0,0.1304022]
["bitfinex-derivatives","BTCF0:USTF0",1741848312958,0.1525016,83062.0,83061.0,0.1304022]
["bitfinex-derivatives","BTCF0:USTF0",1741848313756,0.0321,83062.0,83061.0,0.1304022]
["bitfinex-derivatives","BTCF0:USTF0",1741848313957,0.0341,83062.0,83061.0,0.1504022]
["bitfinex-derivatives","BTCF0:USTF0",1741848315060,0.002,83062.0,83061.0,0.1504022]
["bitfinex-derivatives","BTCF0:USTF0",1741848315567,0.002,83062.0,83061.0,0.2718022]
["bitfinex-derivatives","BTCF0:USTF0",1741848316462,0.00018063,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741848316662,0.00018063,83069.0,83068.0,0.6003929]
["bitfinex-derivatives","BTCF0:USTF0",1741848316862,0.00018063,83069.0,83068.0,0.6333929]
["bitfinex-derivatives","BTCF0:USTF0",1741848317856,0.00418063,83069.0,83068.0,0.6333929]
["bitfinex-derivatives","BTCF0:USTF0",1741848318266,3e-08,83069.0,83068.0,1.00377547]
["bitfinex-derivatives","BTCF0:USTF0",1741848318564,3e-08,83069.0,83068.0,1.28317547]
["bitfinex-derivatives","BTCF0:USTF0",1741848318865,3e-08,83069.0,83068.0,1.17317547]
["bitfinex-derivatives","BTCF0:USTF0",1741848319252,0.33555705,83093.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741848319454,0.0303,83092.0,83086.0,0.2303668]
["bitfinex-derivatives","BTCF0:USTF0",1741848319660,0.0018061,83087.0,83086.0,0.1303668]
["bitfinex-derivatives","BTCF0:USTF0",1741848319861,0.0018061,83087.0,83086.0,0.1503668]
["bitfinex-derivatives","BTCF0:USTF0",1741848320062,0.0018061,83087.0,83086.0,0.18238996]
["bitfinex-derivatives","BTCF0:USTF0",1741848320366,0.0038061,83087.0,83086.0,0.18238996]
["bitfinex-derivatives","BTCF0:USTF0",1741848320566,0.1241715,83087.0,83086.0,0.16238996]
["bitfinex-derivatives","BTCF0:USTF0",1741848320759,0.1281715,83087.0,83086.0,0.16238996]
["bitfinex-derivatives","BTCF0:USTF0",1741848321269,0.0078061,83087.0,83086.0,0.20238996]
["bitfinex-derivatives","BTCF0:USTF0",1741848321463,0.0078061,83087.0,83086.0,0.14238996]
["bitfinex-derivatives","BTCF0:USTF0",1741848321662,0.0078061,83087.0,83086.0,0.19338996]
["bitfinex-derivatives","BTCF0:USTF0",1741848322055,0.1281715,83087.0,83086.0,0.19338996]
["bitfinex-derivatives","BTCF0:USTF0",1741848322355,0.1601715,83087.0,83086.0,0.19338996]
["bitfinex-derivatives","BTCF0:USTF0",1741848323059,0.0398061,83087.0,83086.0,0.20338996]
["bitfinex-derivatives","BTCF0:USTF0",1741848323770,0.1601715,83087.0,83086.0,0.20338996]
["bitfinex-derivatives","BTCF0:USTF0",1741848324761,0.1601715,83087.0,83086.0,0.23658996]
["bitfinex-derivatives","BTCF0:USTF0",1741848325158,0.1601715,83087.0,83086.0,0.20658996]
["bitfinex-derivatives","BTCF0:USTF0",1741848325365,0.1601715,83087.0,83086.0,0.1945668]
["bitfinex-derivatives","BTCF0:USTF0",1741848325670,0.1601715,83087.0,83086.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1741848325868,0.1920715,83087.0,83086.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1741848326171,0.1920715,83087.0,83086.0,0.2417268]
["bitfinex-derivatives","BTCF0:USTF0",1741848326372,0.1920715,83087.0,83086.0,0.3417268]
["bitfinex-derivatives","BTCF0:USTF0",1741848327163,0.0717061,83087.0,83085.0,0.1203675]
["bitfinex-derivatives","BTCF0:USTF0",1741848327364,0.1203668,83086.0,83085.0,0.1203675]
["bitfinex-derivatives","BTCF0:USTF0",1741848327766,0.1843668,83086.0,83085.0,0.1203675]
["bitfinex-derivatives","BTCF0:USTF0",1741848329770,0.1883668,83086.0,83085.0,0.1203675]
["bitfinex-derivatives","BTCF0:USTF0",1741848330783,0.068,83086.0,83085.0,0.3603675]
["bitfinex-derivatives","BTCF0:USTF0",1741848331077,0.068,83086.0,83085.0,0.3803675]
["bitfinex-derivatives","BTCF0:USTF0",1741848331478,0.068,83086.0,83085.0,0.4125675]
["bitfinex-derivatives","BTCF0:USTF0",1741848332079,0.1883668,83086.0,83085.0,0.5338875]
["bitfinex-derivatives","BTCF0:USTF0",1741848332478,0.1883668,83086.0,83085.0,0.5138875]
["bitfinex-derivatives","BTCF0:USTF0",1741848332872,0.1883668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848333274,0.1883668,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848333476,0.1883668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848333880,0.068,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848334380,0.1883668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848334576,0.068,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848334779,0.0363,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848335376,0.1566668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848336073,0.1566668,83086.0,83085.0,0.5116875]
["bitfinex-derivatives","BTCF0:USTF0",1741848336268,0.1566668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848336673,0.1566668,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848337285,0.0363,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848337783,0.1566668,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848338275,0.0363,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848339072,0.1566668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848339276,0.1566668,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848339777,0.1566668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848340488,0.1566668,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848341088,0.1566668,83086.0,83085.0,0.4816875]
["bitfinex-derivatives","BTCF0:USTF0",1741848342388,0.1566668,83086.0,83085.0,0.5016875]
["bitfinex-derivatives","BTCF0:USTF0",1741848343592,0.1566668,83086.0,83085.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1741848343884,0.1203726,83082.0,83081.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741848344179,0.1203726,83082.0,83081.0,0.331694]
["bitfinex-derivatives","BTCF0:USTF0",1741848344579,0.1203726,83082.0,83081.0,0.601694]
["bitfinex-derivatives","BTCF0:USTF0",1741848344779,0.1532726,83082.0,83081.0,0.331694]
["bitfinex-derivatives","BTCF0:USTF0",1741848344980,0.1532726,83082.0,83081.0,0.364294]
["bitfinex-derivatives","BTCF0:USTF0",1741848345180,0.1572726,83082.0,83081.0,0.364294]
["bitfinex-derivatives","BTCF0:USTF0",1741848345380,0.1572726,83082.0,83081.0,0.634294]
["bitfinex-derivatives","BTCF0:USTF0",1741848346881,0.0369,83082.0,83081.0,0.634294]
["bitfinex-derivatives","BTCF0:USTF0",1741848347085,0.0369,83082.0,83081.0,0.665094]
["bitfinex-derivatives","BTCF0:USTF0",1741848347282,0.0369,83082.0,83081.0,0.697494]
["bitfinex-derivatives","BTCF0:USTF0",1741848347283,0.0674,83082.0,83081.0,0.697494]
["bitfinex-derivatives","BTCF0:USTF0",1741848347585,0.1877726,83082.0,83081.0,0.697494]
["bitfinex-derivatives","BTCF0:USTF0",1741848348683,0.0674,83082.0,83081.0,0.697494]
["bitfinex-derivatives","BTCF0:USTF0",1741848348882,0.0345,83082.0,83081.0,0.697494]
["bitfinex-derivatives","BTCF0:USTF0",1741848349191,0.0601805,83090.0,83081.0,0.697494]
["bitfinex-derivatives","BTCF0:USTF0",1741848349192,0.20375792,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741848349391,0.20375792,83090.0,83089.0,0.2403625]
["bitfinex-derivatives","BTCF0:USTF0",1741848349689,0.20375792,83090.0,83089.0,0.2603625]
["bitfinex-derivatives","BTCF0:USTF0",1741848350081,0.14357742,83090.0,83089.0,0.3647625]
["bitfinex-derivatives","BTCF0:USTF0",1741848350396,0.10978022,83090.0,83089.0,0.4547625]
["bitfinex-derivatives","BTCF0:USTF0",1741848350683,0.00018063,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741848350889,0.03218063,83095.0,83094.0,0.7416752]
["bitfinex-derivatives","BTCF0:USTF0",1741848351784,0.13578129,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1741848351991,0.13578129,83096.0,83095.0,0.6621538]
["bitfinex-derivatives","BTCF0:USTF0",1741848352590,0.03334959,83096.0,83095.0,1.74189726]
["bitfinex-derivatives","BTCF0:USTF0",1741848352888,0.21816471,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741848353092,0.21519935,83116.0,83115.0,0.6116048]
["bitfinex-derivatives","BTCF0:USTF0",1741848353691,0.21519935,83116.0,83115.0,0.7857048]
["bitfinex-derivatives","BTCF0:USTF0",1741848353987,0.21519935,83116.0,83115.0,0.6757048]
["bitfinex-derivatives","BTCF0:USTF0",1741848354183,0.21519935,83116.0,83115.0,0.7960193]
["bitfinex-derivatives","BTCF0:USTF0",1741848354383,0.21519935,83116.0,83115.0,1.0560193]
["bitfinex-derivatives","BTCF0:USTF0",1741848354586,0.21519935,83116.0,83115.0,0.9460193]
["bitfinex-derivatives","BTCF0:USTF0",1741848354982,0.21519935,83116.0,83115.0,1.6254193]
["bitfinex-derivatives","BTCF0:USTF0",1741848355190,0.18150055,83116.0,83115.0,1.91459817]
["bitfinex-derivatives","BTCF0:USTF0",1741848355390,0.03549225,83116.0,83115.0,1.63459817]
["bitfinex-derivatives","BTCF0:USTF0",1741848355579,5e-08,83116.0,83115.0,1.63459817]
["bitfinex-derivatives","BTCF0:USTF0",1741848356186,0.22844815,83126.0,83115.0,1.64427337]
["bitfinex-derivatives","BTCF0:USTF0",1741848356492,0.22844815,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741848356693,0.22844815,83126.0,83125.0,0.7615903]
["bitfinex-derivatives","BTCF0:USTF0",1741848356993,0.00116,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741848357196,0.032,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741848357385,0.032,83139.0,83138.0,0.6015715]
["bitfinex-derivatives","BTCF0:USTF0",1741848357791,0.032,83139.0,83138.0,0.61392977]
["bitfinex-derivatives","BTCF0:USTF0",1741848358800,0.00018052,83147.0,83138.0,0.49363827]
["bitfinex-derivatives","BTCF0:USTF0",1741848358994,0.00018052,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741848359291,0.12045902,83147.0,83146.0,0.3802799]
["bitfinex-derivatives","BTCF0:USTF0",1741848360088,0.12045902,83147.0,83146.0,0.4120799]
["bitfinex-derivatives","BTCF0:USTF0",1741848361097,0.00018052,83147.0,83146.0,0.4120799]
["bitfinex-derivatives","BTCF0:USTF0",1741848361293,0.0323,83158.0,83146.0,1.36414954]
["bitfinex-derivatives","BTCF0:USTF0",1741848361494,0.1202479,83169.0,83168.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741848361701,0.1525479,83169.0,83168.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741848362288,0.060117,83178.0,83168.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1741848362289,0.00922313,83198.0,83168.0,0.39388713]
["bitfinex-derivatives","BTCF0:USTF0",1741848362599,0.0001804,83177.0,83169.0,0.04555355]
["bitfinex-derivatives","BTCF0:USTF0",1741848362787,0.0001804,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741848362987,0.0001804,83177.0,83176.0,0.40247188]
["bitfinex-derivatives","BTCF0:USTF0",1741848363194,0.1204155,83177.0,83176.0,0.38247188]
["bitfinex-derivatives","BTCF0:USTF0",1741848363586,0.0001804,83177.0,83176.0,0.44247188]
["bitfinex-derivatives","BTCF0:USTF0",1741848363787,0.0001804,83177.0,83176.0,0.44258832]
["bitfinex-derivatives","BTCF0:USTF0",1741848364193,0.0001804,83177.0,83176.0,0.47538832]
["bitfinex-derivatives","BTCF0:USTF0",1741848364395,0.0001804,83177.0,83176.0,0.59561458]
["bitfinex-derivatives","BTCF0:USTF0",1741848364702,0.180333,83188.0,83187.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1741848364896,0.180333,83188.0,83187.0,0.4345895]
["bitfinex-derivatives","BTCF0:USTF0",1741848365995,0.0659,83195.0,83187.0,0.4345895]
["bitfinex-derivatives","BTCF0:USTF0",1741848365996,0.0601078,83191.0,83187.0,0.4545895]
["bitfinex-derivatives","BTCF0:USTF0",1741848366296,0.0601078,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741848366691,0.0601078,83191.0,83190.0,0.2402163]
["bitfinex-derivatives","BTCF0:USTF0",1741848367286,0.0601027,83198.0,83190.0,0.2402163]
["bitfinex-derivatives","BTCF0:USTF0",1741848367287,0.00116,83220.0,83190.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1741848367588,0.13667509,83220.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741848367788,0.13667509,83220.0,83199.0,0.5045633]
["bitfinex-derivatives","BTCF0:USTF0",1741848367789,0.2202019,83200.0,83199.0,0.5045633]
["bitfinex-derivatives","BTCF0:USTF0",1741848367995,0.2202019,83200.0,83199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741848368201,0.2202019,83200.0,83199.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1741848368386,0.2202019,83200.0,83199.0,0.5046433]
["bitfinex-derivatives","BTCF0:USTF0",1741848368989,0.2202019,83200.0,83199.0,0.5246433]
["bitfinex-derivatives","BTCF0:USTF0",1741848369190,0.2202019,83200.0,83199.0,0.5046433]
["bitfinex-derivatives","BTCF0:USTF0",1741848369385,0.1,83200.0,83182.0,0.00180307]
["bitfinex-derivatives","BTCF0:USTF0",1741848369594,0.1803191,83194.0,83193.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1741848369893,0.1803191,83194.0,83193.0,0.3502111]
["bitfinex-derivatives","BTCF0:USTF0",1741848370097,0.180315,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741848370695,0.0601045,83196.0,83191.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1741848370895,0.1202134,83192.0,83191.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741848371899,0.0601016,83199.0,83184.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741848371900,0.060111,83187.0,83184.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741848372094,0.1202235,83185.0,83184.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741848372294,0.1202235,83185.0,83184.0,0.505545]
["bitfinex-derivatives","BTCF0:USTF0",1741848372498,0.1515235,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741848372700,0.1515235,83186.0,83185.0,0.3902235]
["bitfinex-derivatives","BTCF0:USTF0",1741848372894,0.0313,83186.0,83185.0,0.4102235]
["bitfinex-derivatives","BTCF0:USTF0",1741848373304,0.0313,83186.0,83185.0,0.4431235]
["bitfinex-derivatives","BTCF0:USTF0",1741848373600,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741848373805,0.2202019,83200.0,83199.0,0.2302033]
["bitfinex-derivatives","BTCF0:USTF0",1741848374002,0.2202019,83200.0,83199.0,0.4102033]
["bitfinex-derivatives","BTCF0:USTF0",1741848374303,0.1,83200.0,83199.0,0.4302033]
["bitfinex-derivatives","BTCF0:USTF0",1741848374497,0.2202019,83200.0,83199.0,0.2602033]
["bitfinex-derivatives","BTCF0:USTF0",1741848374704,0.1,83200.0,83199.0,0.2402033]
["bitfinex-derivatives","BTCF0:USTF0",1741848375093,0.1,83200.0,83199.0,0.5702033]
["bitfinex-derivatives","BTCF0:USTF0",1741848375290,0.1,83200.0,83199.0,0.51419633]
["bitfinex-derivatives","BTCF0:USTF0",1741848375808,0.0324,83222.0,83199.0,2.43991303]
["bitfinex-derivatives","BTCF0:USTF0",1741848375997,0.0324,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741848376192,0.0324,83222.0,83221.0,0.5062115]
["bitfinex-derivatives","BTCF0:USTF0",1741848376499,0.0324,83222.0,83221.0,0.4962115]
["bitfinex-derivatives","BTCF0:USTF0",1741848376895,0.1201701,83222.0,83221.0,0.5562939]
["bitfinex-derivatives","BTCF0:USTF0",1741848377498,0.1802453,83229.0,83228.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741848377693,0.1802453,83229.0,83228.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1741848377898,0.1802453,83229.0,83228.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741848378497,0.1201629,83227.0,83226.0,0.0600816]
["bitfinex-derivatives","BTCF0:USTF0",1741848378700,0.1201629,83227.0,83226.0,0.3000816]
["bitfinex-derivatives","BTCF0:USTF0",1741848379000,0.1201629,83227.0,83226.0,0.0600816]
["bitfinex-derivatives","BTCF0:USTF0",1741848379200,0.1201629,83227.0,83226.0,0.3400816]
["bitfinex-derivatives","BTCF0:USTF0",1741848379402,0.1201629,83227.0,83226.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1741848379603,0.1201629,83227.0,83226.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1741848380606,0.1201629,83227.0,83226.0,0.4766043]
["bitfinex-derivatives","BTCF0:USTF0",1741848380807,0.1201629,83227.0,83226.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1741848381108,0.1201629,83227.0,83226.0,0.4766043]
["bitfinex-derivatives","BTCF0:USTF0",1741848381406,0.1201629,83227.0,83226.0,0.2467243]
["bitfinex-derivatives","BTCF0:USTF0",1741848381606,0.1201629,83227.0,83226.0,0.36892621]
["bitfinex-derivatives","BTCF0:USTF0",1741848381806,0.1201629,83227.0,83226.0,0.25892621]
["bitfinex-derivatives","BTCF0:USTF0",1741848382305,0.1201715,83221.0,83220.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741848382608,0.1201715,83221.0,83220.0,0.01248521]
["bitfinex-derivatives","BTCF0:USTF0",1741848383306,0.1201715,83221.0,83220.0,0.12035329]
["bitfinex-derivatives","BTCF0:USTF0",1741848384410,0.1201715,83221.0,83220.0,0.13255592]
["bitfinex-derivatives","BTCF0:USTF0",1741848384799,0.1201715,83221.0,83220.0,0.13255473]
["bitfinex-derivatives","BTCF0:USTF0",1741848385303,0.1814715,83221.0,83220.0,0.13255473]
["bitfinex-derivatives","BTCF0:USTF0",1741848386299,0.1814715,83221.0,83220.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741848387108,0.1814715,83221.0,83220.0,0.12035329]
["bitfinex-derivatives","BTCF0:USTF0",1741848389308,0.1814715,83221.0,83220.0,0.01238388]
["bitfinex-derivatives","BTCF0:USTF0",1741848390410,0.1814715,83221.0,83220.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741848390806,0.1201903,83208.0,83207.0,0.2472313]
["bitfinex-derivatives","BTCF0:USTF0",1741848391310,0.1201903,83208.0,83207.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1741848391507,0.0919,83209.0,83202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741848391712,0.1201975,83204.0,83203.0,0.2471963]
["bitfinex-derivatives","BTCF0:USTF0",1741848391908,0.1201975,83204.0,83203.0,0.2795963]
["bitfinex-derivatives","BTCF0:USTF0",1741848392107,0.1201975,83204.0,83203.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741848392108,0.1808975,83204.0,83203.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741848392618,0.0607,83204.0,83199.0,0.28718778]
["bitfinex-derivatives","BTCF0:USTF0",1741848392916,0.1202019,83200.0,83199.0,0.41358778]
["bitfinex-derivatives","BTCF0:USTF0",1741848393709,0.1202019,83200.0,83199.0,0.3572433]
["bitfinex-derivatives","BTCF0:USTF0",1741848394012,0.1202019,83200.0,83199.0,0.2472433]
["bitfinex-derivatives","BTCF0:USTF0",1741848394909,0.1202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741848395212,0.03,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741848395412,0.03,83204.0,83203.0,0.4201975]
["bitfinex-derivatives","BTCF0:USTF0",1741848395615,0.1501961,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741848395824,0.03,83204.0,83203.0,0.4001975]
["bitfinex-derivatives","BTCF0:USTF0",1741848396116,0.12036201,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741848396610,0.12036201,83214.0,83213.0,0.2424437]
["bitfinex-derivatives","BTCF0:USTF0",1741848396812,0.18196201,83214.0,83213.0,0.1961437]
["bitfinex-derivatives","BTCF0:USTF0",1741848397214,0.18196201,83214.0,83213.0,0.3047606]
["bitfinex-derivatives","BTCF0:USTF0",1741848397410,0.18196201,83214.0,83213.0,0.0447606]
["bitfinex-derivatives","BTCF0:USTF0",1741848397613,0.18196201,83214.0,83213.0,0.1647606]
["bitfinex-derivatives","BTCF0:USTF0",1741848398214,0.18196201,83214.0,83213.0,0.31480641]
["bitfinex-derivatives","BTCF0:USTF0",1741848398406,0.18196201,83214.0,83213.0,0.04480641]
["bitfinex-derivatives","BTCF0:USTF0",1741848398611,0.18196201,83214.0,83213.0,0.26498951]
["bitfinex-derivatives","BTCF0:USTF0",1741848398917,0.18196201,83214.0,83213.0,0.01230641]
["bitfinex-derivatives","BTCF0:USTF0",1741848399306,0.06177991,83214.0,83213.0,0.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848399509,0.18196161,83214.0,83213.0,0.01230641]
["bitfinex-derivatives","BTCF0:USTF0",1741848399909,0.15086161,83214.0,83213.0,0.13248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848400117,0.15086161,83214.0,83213.0,0.19298951]
["bitfinex-derivatives","BTCF0:USTF0",1741848400315,0.15086161,83214.0,83213.0,0.07280641]
["bitfinex-derivatives","BTCF0:USTF0",1741848400718,0.15086161,83214.0,83213.0,0.31230641]
["bitfinex-derivatives","BTCF0:USTF0",1741848401012,0.15086161,83214.0,83213.0,0.16248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848401218,0.15086161,83214.0,83213.0,0.42248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848401406,0.15086161,83214.0,83213.0,0.26248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848401609,0.15086161,83214.0,83213.0,0.18289086]
["bitfinex-derivatives","BTCF0:USTF0",1741848401809,0.03067991,83214.0,83213.0,0.18289086]
["bitfinex-derivatives","BTCF0:USTF0",1741848402015,0.03067991,83214.0,83213.0,0.30289086]
["bitfinex-derivatives","BTCF0:USTF0",1741848402210,0.15086161,83214.0,83213.0,0.18333419]
["bitfinex-derivatives","BTCF0:USTF0",1741848402410,0.15086161,83214.0,83213.0,0.06315109]
["bitfinex-derivatives","BTCF0:USTF0",1741848402624,0.15086161,83214.0,83213.0,0.16293345]
["bitfinex-derivatives","BTCF0:USTF0",1741848403412,0.15086161,83214.0,83213.0,0.26293345]
["bitfinex-derivatives","BTCF0:USTF0",1741848403611,0.15086161,83214.0,83213.0,0.19323345]
["bitfinex-derivatives","BTCF0:USTF0",1741848404014,0.03067991,83214.0,83213.0,0.45323345]
["bitfinex-derivatives","BTCF0:USTF0",1741848404211,0.15086161,83214.0,83213.0,0.19323345]
["bitfinex-derivatives","BTCF0:USTF0",1741848404415,0.03067991,83214.0,83213.0,0.21323345]
["bitfinex-derivatives","BTCF0:USTF0",1741848404718,0.12896,83241.0,83213.0,1.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1741848404921,0.1802401,83233.0,83232.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741848405216,0.1802401,83233.0,83232.0,0.25290165]
["bitfinex-derivatives","BTCF0:USTF0",1741848405417,0.0600788,83233.0,83232.0,0.13290165]
["bitfinex-derivatives","BTCF0:USTF0",1741848406011,0.0641,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741848406212,0.0641,83237.0,83236.0,0.15264342]
["bitfinex-derivatives","BTCF0:USTF0",1741848406412,0.0641,83237.0,83236.0,0.26264342]
["bitfinex-derivatives","BTCF0:USTF0",1741848406609,0.032,83237.0,83236.0,0.13264342]
["bitfinex-derivatives","BTCF0:USTF0",1741848406817,0.1521484,83237.0,83236.0,0.19894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848407009,0.1521484,83237.0,83236.0,0.23154342]
["bitfinex-derivatives","BTCF0:USTF0",1741848407217,0.1521484,83237.0,83236.0,0.19894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848407415,0.1831484,83237.0,83236.0,0.19894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848407922,0.1521484,83237.0,83236.0,0.07879352]
["bitfinex-derivatives","BTCF0:USTF0",1741848408113,0.1831484,83237.0,83236.0,0.19894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848408811,0.1831484,83237.0,83236.0,0.30894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848408812,0.1521484,83237.0,83236.0,0.30894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848409016,0.1521484,83237.0,83236.0,0.29894342]
["bitfinex-derivatives","BTCF0:USTF0",1741848409908,0.1521484,83237.0,83236.0,0.29887931]
["bitfinex-derivatives","BTCF0:USTF0",1741848410923,0.1521484,83237.0,83236.0,0.17872941]
["bitfinex-derivatives","BTCF0:USTF0",1741848411420,0.1521484,83237.0,83236.0,0.29887931]
["bitfinex-derivatives","BTCF0:USTF0",1741848411822,0.032,83237.0,83236.0,0.30887931]
["bitfinex-derivatives","BTCF0:USTF0",1741848412022,0.0600636,83252.0,83241.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741848412325,0.0319,83251.0,83242.0,0.22507061]
["bitfinex-derivatives","BTCF0:USTF0",1741848412623,0.12194258,83243.0,83242.0,0.51507061]
["bitfinex-derivatives","BTCF0:USTF0",1741848413226,0.00180278,83243.0,83242.0,0.51507061]
["bitfinex-derivatives","BTCF0:USTF0",1741848413526,0.00180278,83243.0,83242.0,0.5426412]
["bitfinex-derivatives","BTCF0:USTF0",1741848413727,0.00180278,83243.0,83242.0,0.5026412]
["bitfinex-derivatives","BTCF0:USTF0",1741848413927,0.00180278,83243.0,83242.0,0.5226412]
["bitfinex-derivatives","BTCF0:USTF0",1741848414124,0.1201304,83250.0,83242.0,0.5226412]
["bitfinex-derivatives","BTCF0:USTF0",1741848414423,0.0319,83259.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741848414721,0.1436922,83260.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741848414722,0.1436922,83260.0,83255.0,0.5597225]
["bitfinex-derivatives","BTCF0:USTF0",1741848415126,0.1436922,83260.0,83255.0,0.57176259]
["bitfinex-derivatives","BTCF0:USTF0",1741848415317,0.1436922,83260.0,83255.0,0.63476259]
["bitfinex-derivatives","BTCF0:USTF0",1741848415633,0.3203117,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741848415923,0.3203117,83269.0,83268.0,0.5097037]
["bitfinex-derivatives","BTCF0:USTF0",1741848416719,0.2002045,83269.0,83268.0,0.5727037]
["bitfinex-derivatives","BTCF0:USTF0",1741848417214,0.1069532,83269.0,83268.0,0.5927037]
["bitfinex-derivatives","BTCF0:USTF0",1741848417727,0.1069532,83269.0,83268.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741848417728,0.2270555,83269.0,83268.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741848417914,0.2270555,83269.0,83268.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1741848418224,0.2270555,83269.0,83268.0,0.5731037]
["bitfinex-derivatives","BTCF0:USTF0",1741848418417,0.2270555,83269.0,83268.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1741848418623,0.2270555,83269.0,83268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741848418819,0.1069532,83269.0,83265.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741848419121,0.1829041,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741848419325,0.1829041,83268.0,83267.0,0.4101052]
["bitfinex-derivatives","BTCF0:USTF0",1741848419522,0.0305,83268.0,83267.0,0.4101052]
["bitfinex-derivatives","BTCF0:USTF0",1741848419826,0.1506037,83268.0,83267.0,0.4414052]
["bitfinex-derivatives","BTCF0:USTF0",1741848420029,0.1506037,83268.0,83267.0,0.4722052]
["bitfinex-derivatives","BTCF0:USTF0",1741848420324,0.2270555,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741848420621,0.2270555,83269.0,83268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741848420827,0.1069532,83269.0,83262.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741848421013,0.1069532,83269.0,83225.0,0.14251397]
["bitfinex-derivatives","BTCF0:USTF0",1741848421014,0.1201109,83263.0,83257.0,0.1201187]
["bitfinex-derivatives","BTCF0:USTF0",1741848421219,0.1069532,83269.0,83257.0,0.1201187]
["bitfinex-derivatives","BTCF0:USTF0",1741848421220,0.1201181,83259.0,83258.0,0.1201173]
["bitfinex-derivatives","BTCF0:USTF0",1741848421617,0.1201181,83259.0,83256.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741848421618,0.120121,83257.0,83256.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741848422018,0.183821,83257.0,83256.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1741848422518,0.183821,83257.0,83256.0,0.1526181]
["bitfinex-derivatives","BTCF0:USTF0",1741848422713,0.183821,83257.0,83256.0,0.3926181]
["bitfinex-derivatives","BTCF0:USTF0",1741848422929,0.120121,83256.0,83255.0,0.28729621]
["bitfinex-derivatives","BTCF0:USTF0",1741848423427,0.183821,83256.0,83255.0,0.28729621]
["bitfinex-derivatives","BTCF0:USTF0",1741848424328,0.2402182,83268.0,83267.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1741848425424,0.0313,83269.0,83256.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1741848425625,0.1201181,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741848425819,0.1201181,83259.0,83258.0,0.4001181]
["bitfinex-derivatives","BTCF0:USTF0",1741848426028,0.1826181,83259.0,83258.0,0.1519181]
["bitfinex-derivatives","BTCF0:USTF0",1741848426231,0.1826181,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741848426532,0.1201196,83257.0,83256.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1741848426730,0.1201196,83257.0,83256.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1741848426929,0.1201196,83257.0,83256.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1741848427626,0.1201282,83251.0,83250.0,0.12193131]
["bitfinex-derivatives","BTCF0:USTF0",1741848428527,0.1814282,83251.0,83250.0,0.12193131]
["bitfinex-derivatives","BTCF0:USTF0",1741848429820,0.1814282,83251.0,83250.0,0.00180161]
["bitfinex-derivatives","BTCF0:USTF0",1741848430732,0.0312,83251.0,83250.0,0.41416701]
["bitfinex-derivatives","BTCF0:USTF0",1741848430929,0.24543015,83290.0,83250.0,0.41416701]
["bitfinex-derivatives","BTCF0:USTF0",1741848430930,0.0318,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741848431130,0.1525004,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741848431337,0.1201037,83269.0,83268.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1741848431545,0.1201124,83262.0,83257.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1741848431726,0.1201167,83259.0,83258.0,0.06377519]
["bitfinex-derivatives","BTCF0:USTF0",1741848432033,0.1201167,83259.0,83258.0,0.03287519]
["bitfinex-derivatives","BTCF0:USTF0",1741848432225,0.2148167,83259.0,83258.0,0.03287519]
["bitfinex-derivatives","BTCF0:USTF0",1741848432426,0.2148167,83259.0,83258.0,0.04625458]
["bitfinex-derivatives","BTCF0:USTF0",1741848433722,0.2148167,83259.0,83258.0,0.02561214]
["bitfinex-derivatives","BTCF0:USTF0",1741848434930,0.2148167,83259.0,83258.0,0.01223275]
["bitfinex-derivatives","BTCF0:USTF0",1741848435135,0.1201225,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848435739,0.1201225,83255.0,83250.0,0.00180161]
["bitfinex-derivatives","BTCF0:USTF0",1741848435938,0.1201282,83251.0,83250.0,0.00180161]
["bitfinex-derivatives","BTCF0:USTF0",1741848436139,0.1201412,83242.0,83241.0,0.21401939]
["bitfinex-derivatives","BTCF0:USTF0",1741848438428,0.13207247,83242.0,83241.0,0.21401939]
["bitfinex-derivatives","BTCF0:USTF0",1741848438629,0.13207247,83242.0,83233.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848438630,0.120147,83238.0,83233.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848438836,0.1201528,83234.0,83233.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848442035,0.1201528,83234.0,83233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848442643,0.2701528,83234.0,83233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848443343,0.1201528,83234.0,83233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848443646,0.2701528,83234.0,83233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848443847,0.15,83234.0,83210.0,0.21401939]
["bitfinex-derivatives","BTCF0:USTF0",1741848444147,0.120186,83211.0,83210.0,0.21401939]
["bitfinex-derivatives","BTCF0:USTF0",1741848445048,0.181786,83211.0,83210.0,0.21401939]
["bitfinex-derivatives","BTCF0:USTF0",1741848445437,0.181786,83211.0,83210.0,0.21601939]
["bitfinex-derivatives","BTCF0:USTF0",1741848446165,0.181786,83211.0,83210.0,0.22201939]
["bitfinex-derivatives","BTCF0:USTF0",1741848446356,0.181786,83211.0,83210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741848446841,0.181786,83211.0,83210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741848447042,0.181786,83211.0,83210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741848448549,0.19361741,83211.0,83210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741848452357,0.33113741,83211.0,83210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741848454963,0.181786,83211.0,83210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741848455267,0.00116,83220.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741848455464,0.1201735,83220.0,83218.0,0.2301759]
["bitfinex-derivatives","BTCF0:USTF0",1741848455757,0.06188418,83228.0,83218.0,0.2501759]
["bitfinex-derivatives","BTCF0:USTF0",1741848455965,0.1201649,83226.0,83218.0,0.32399934]
["bitfinex-derivatives","BTCF0:USTF0",1741848456163,0.00180328,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741848456355,0.00180328,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848456559,0.12196468,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848458465,0.12396468,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848458768,0.1221614,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848459663,0.1231614,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848459856,0.1231614,83228.0,83227.0,0.4333629]
["bitfinex-derivatives","BTCF0:USTF0",1741848460561,0.1231614,83228.0,83227.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1741848460761,0.1231614,83228.0,83227.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848463661,0.1201629,83227.0,83226.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741848463978,0.1201715,83221.0,83220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741848464463,0.1201715,83221.0,83220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741848464862,0.1503715,83221.0,83220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741848465267,0.1503715,83221.0,83220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741848465860,0.1503715,83221.0,83220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741848467570,0.1503715,83221.0,83220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741848469069,0.1201663,83225.0,83220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741848469270,0.1069532,83229.0,83225.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741848469465,0.0600842,83224.0,83220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848469667,0.1201715,83221.0,83220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848469865,0.1201715,83221.0,83220.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741848470166,0.1201715,83221.0,83220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741848470372,0.1201715,83221.0,83220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848471164,0.1201715,83221.0,83220.0,0.153373]
["bitfinex-derivatives","BTCF0:USTF0",1741848471769,0.1201715,83221.0,83220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848472273,0.1201715,83221.0,83220.0,0.153373]
["bitfinex-derivatives","BTCF0:USTF0",1741848472670,0.0600842,83224.0,83221.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741848472870,0.1802471,83226.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741848474268,0.0600822,83226.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741848474470,0.1201546,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741848474965,0.1510546,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741848475573,0.1201658,83226.0,83225.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1741848476273,0.1201658,83225.0,83224.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1741848476480,0.120173,83220.0,83219.0,0.12035407]
["bitfinex-derivatives","BTCF0:USTF0",1741848476664,0.120173,83220.0,83219.0,0.13035407]
["bitfinex-derivatives","BTCF0:USTF0",1741848476976,0.120173,83220.0,83219.0,0.13035457]
["bitfinex-derivatives","BTCF0:USTF0",1741848477178,0.120173,83220.0,83219.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848477569,0.120173,83220.0,83219.0,0.13035457]
["bitfinex-derivatives","BTCF0:USTF0",1741848477570,0.153073,83220.0,83219.0,0.13035457]
["bitfinex-derivatives","BTCF0:USTF0",1741848479277,0.153073,83220.0,83219.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848479473,0.153073,83220.0,83219.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1741848480874,0.16488387,83220.0,83219.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1741848482378,0.16488387,83220.0,83219.0,0.25118017]
["bitfinex-derivatives","BTCF0:USTF0",1741848482577,0.16488387,83220.0,83219.0,0.12135457]
["bitfinex-derivatives","BTCF0:USTF0",1741848483686,0.120173,83220.0,83219.0,0.12135457]
["bitfinex-derivatives","BTCF0:USTF0",1741848483983,0.0600779,83232.0,83219.0,0.12135457]
["bitfinex-derivatives","BTCF0:USTF0",1741848483984,0.1802504,83228.0,83227.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741848484485,0.01191752,83228.0,83219.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1741848484778,0.2872118,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741848485387,0.1069532,83222.0,83221.0,0.2201715]
["bitfinex-derivatives","BTCF0:USTF0",1741848485590,0.0945399,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1741848485771,0.0945399,83222.0,83221.0,0.3905715]
["bitfinex-derivatives","BTCF0:USTF0",1741848486084,0.0945399,83222.0,83221.0,0.3915715]
["bitfinex-derivatives","BTCF0:USTF0",1741848486895,0.0945399,83222.0,83221.0,0.5415715]
["bitfinex-derivatives","BTCF0:USTF0",1741848487379,0.0945399,83222.0,83221.0,0.3915715]
["bitfinex-derivatives","BTCF0:USTF0",1741848488988,0.0600802,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741848489189,0.1530461,83239.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741848489380,0.1436922,83240.0,83235.0,0.4101513]
["bitfinex-derivatives","BTCF0:USTF0",1741848489576,0.1436922,83240.0,83235.0,0.3901513]
["bitfinex-derivatives","BTCF0:USTF0",1741848489885,0.1436922,83240.0,83235.0,0.4101513]
["bitfinex-derivatives","BTCF0:USTF0",1741848489886,0.2638368,83240.0,83235.0,0.4101513]
["bitfinex-derivatives","BTCF0:USTF0",1741848490089,0.1448522,83240.0,83235.0,0.4101513]
["bitfinex-derivatives","BTCF0:USTF0",1741848490284,0.1436922,83240.0,83235.0,0.4101513]
["bitfinex-derivatives","BTCF0:USTF0",1741848490686,0.1436922,83240.0,83235.0,0.5601513]
["bitfinex-derivatives","BTCF0:USTF0",1741848491087,0.1436922,83240.0,83235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741848491394,0.1436922,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741848491596,0.2638363,83240.0,83239.0,0.5170256]
["bitfinex-derivatives","BTCF0:USTF0",1741848492287,0.2648363,83240.0,83239.0,0.3801456]
["bitfinex-derivatives","BTCF0:USTF0",1741848492488,0.2648363,83240.0,83239.0,0.5168656]
["bitfinex-derivatives","BTCF0:USTF0",1741848492687,0.1446922,83240.0,83239.0,0.5168656]
["bitfinex-derivatives","BTCF0:USTF0",1741848492892,0.1436922,83240.0,83239.0,0.5188656]
["bitfinex-derivatives","BTCF0:USTF0",1741848493090,0.0600693,83244.0,83239.0,0.5188656]
["bitfinex-derivatives","BTCF0:USTF0",1741848493091,0.1201431,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741848493289,0.1201431,83241.0,83240.0,0.4601441]
["bitfinex-derivatives","BTCF0:USTF0",1741848493697,0.1201431,83241.0,83240.0,0.4925441]
["bitfinex-derivatives","BTCF0:USTF0",1741848494097,0.0600693,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741848494296,0.0600693,83244.0,83243.0,0.3901398]
["bitfinex-derivatives","BTCF0:USTF0",1741848494495,0.0323,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741848494688,0.1201247,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741848495194,0.1201247,83254.0,83253.0,0.2301254]
["bitfinex-derivatives","BTCF0:USTF0",1741848495390,0.2037529,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741848495391,0.1436922,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741848495591,0.2638132,83256.0,83255.0,0.4101225]
["bitfinex-derivatives","BTCF0:USTF0",1741848495891,0.2638132,83256.0,83255.0,0.4325225]
["bitfinex-derivatives","BTCF0:USTF0",1741848496189,0.120121,83256.0,83255.0,0.4325225]
["bitfinex-derivatives","BTCF0:USTF0",1741848496899,0.120121,83256.0,83255.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741848497596,0.153421,83256.0,83255.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741848498094,0.155421,83256.0,83255.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741848498293,0.155421,83256.0,83255.0,0.4325225]
["bitfinex-derivatives","BTCF0:USTF0",1741848498495,0.155421,83256.0,83255.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741848498898,0.155421,83256.0,83255.0,0.4325225]
["bitfinex-derivatives","BTCF0:USTF0",1741848500396,0.0353,83256.0,83251.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1741848500593,0.1201268,83252.0,83251.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1741848500895,0.1201268,83252.0,83251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741848501402,0.0600632,83253.0,83249.0,0.01200706]
["bitfinex-derivatives","BTCF0:USTF0",1741848501598,0.1201297,83250.0,83247.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741848501800,0.1811326,83249.0,83248.0,0.1508314]
["bitfinex-derivatives","BTCF0:USTF0",1741848502304,0.1811326,83249.0,83248.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741848502597,0.1201398,83243.0,83242.0,0.25603997]
["bitfinex-derivatives","BTCF0:USTF0",1741848502790,0.1201398,83243.0,83242.0,0.14784852]
["bitfinex-derivatives","BTCF0:USTF0",1741848502993,0.1201398,83243.0,83242.0,0.39784852]
["bitfinex-derivatives","BTCF0:USTF0",1741848503203,0.1201398,83243.0,83242.0,0.51798972]
["bitfinex-derivatives","BTCF0:USTF0",1741848503403,0.1201398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848503997,0.2147398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848504394,0.2147398,83243.0,83242.0,0.12032137]
["bitfinex-derivatives","BTCF0:USTF0",1741848504704,0.2147398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848504903,0.2167398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848508409,0.2167398,83243.0,83242.0,0.12032137]
["bitfinex-derivatives","BTCF0:USTF0",1741848508604,0.2167398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848509109,0.2147398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848509419,0.2167398,83243.0,83242.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848512105,0.0966,83243.0,83217.0,0.21481377]
["bitfinex-derivatives","BTCF0:USTF0",1741848512305,0.1201629,83227.0,83226.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1741848512612,0.1201643,83226.0,83225.0,0.00180209]
["bitfinex-derivatives","BTCF0:USTF0",1741848512909,0.1532643,83226.0,83225.0,0.00180209]
["bitfinex-derivatives","BTCF0:USTF0",1741848513120,0.16556613,83226.0,83225.0,0.00180209]
["bitfinex-derivatives","BTCF0:USTF0",1741848513307,0.16556613,83226.0,83220.0,0.33498567]
["bitfinex-derivatives","BTCF0:USTF0",1741848513308,0.1201715,83221.0,83220.0,0.33498567]
["bitfinex-derivatives","BTCF0:USTF0",1741848513617,0.1201715,83221.0,83220.0,0.21481377]
["bitfinex-derivatives","BTCF0:USTF0",1741848514309,0.1848715,83221.0,83220.0,0.21481377]
["bitfinex-derivatives","BTCF0:USTF0",1741848515199,0.1848715,83221.0,83220.0,0.33498677]
["bitfinex-derivatives","BTCF0:USTF0",1741848515402,0.1848715,83221.0,83220.0,0.21481377]
["bitfinex-derivatives","BTCF0:USTF0",1741848516005,0.1848715,83221.0,83220.0,0.33598677]
["bitfinex-derivatives","BTCF0:USTF0",1741848516810,0.1848715,83221.0,83220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848518714,0.1848715,83221.0,83220.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1741848518914,0.0647,83221.0,83220.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1741848519114,0.0316,83221.0,83220.0,0.422873]
["bitfinex-derivatives","BTCF0:USTF0",1741848519308,0.17825534,83237.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741848519508,0.2638479,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741848520004,0.1201557,83232.0,83231.0,0.2201571]
["bitfinex-derivatives","BTCF0:USTF0",1741848520204,0.0303,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741848520411,0.1436922,83235.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741848520605,0.1739922,83235.0,83233.0,0.4408542]
["bitfinex-derivatives","BTCF0:USTF0",1741848520911,0.03048017,83234.0,83233.0,0.5047542]
["bitfinex-derivatives","BTCF0:USTF0",1741848521107,0.15063297,83234.0,83233.0,0.4447542]
["bitfinex-derivatives","BTCF0:USTF0",1741848521307,0.15063297,83234.0,83233.0,0.42601683]
["bitfinex-derivatives","BTCF0:USTF0",1741848521505,0.15063297,83234.0,83233.0,0.4140542]
["bitfinex-derivatives","BTCF0:USTF0",1741848521506,0.18083297,83234.0,83233.0,0.4140542]
["bitfinex-derivatives","BTCF0:USTF0",1741848523016,0.18283297,83234.0,83233.0,0.4140542]
["bitfinex-derivatives","BTCF0:USTF0",1741848527321,0.18283297,83234.0,83233.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1741848528215,0.18283297,83234.0,83233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741848528424,0.1201658,83225.0,83224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741848528717,0.1201658,83225.0,83224.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741848529111,0.1201658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848529415,0.1863658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848529619,0.1542658,83225.0,83224.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848529816,0.1542658,83225.0,83224.0,0.4427672]
["bitfinex-derivatives","BTCF0:USTF0",1741848530020,0.1542658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848530420,0.1542658,83225.0,83224.0,0.4427672]
["bitfinex-derivatives","BTCF0:USTF0",1741848530722,0.1542658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848530912,0.1542658,83225.0,83224.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848531120,0.1542658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848532123,0.1542658,83225.0,83224.0,0.2927672]
["bitfinex-derivatives","BTCF0:USTF0",1741848532312,0.1542658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848532925,0.1542658,83225.0,83224.0,0.4327672]
["bitfinex-derivatives","BTCF0:USTF0",1741848533219,0.1542658,83225.0,83224.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848533518,0.1542658,83225.0,83224.0,0.4327672]
["bitfinex-derivatives","BTCF0:USTF0",1741848533725,0.1542658,83225.0,83224.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1741848534529,0.1542658,83225.0,83224.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741848534824,0.1542658,83225.0,83224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741848535822,0.1542658,83225.0,83224.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741848536124,0.1542658,83225.0,83224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741848537225,0.1542658,83225.0,83224.0,0.1527672]
["bitfinex-derivatives","BTCF0:USTF0",1741848538222,0.1542658,83225.0,83224.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848538630,0.1542658,83225.0,83224.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1741848538930,0.1542658,83225.0,83224.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741848539635,0.1542658,83225.0,83224.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848542731,0.1542658,83225.0,83224.0,0.4259672]
["bitfinex-derivatives","BTCF0:USTF0",1741848542937,0.1542658,83225.0,83224.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848545035,0.1542658,83225.0,83224.0,0.4259672]
["bitfinex-derivatives","BTCF0:USTF0",1741848545239,0.1542658,83225.0,83224.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848545635,0.1846658,83225.0,83224.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741848546136,0.19670222,83225.0,83224.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741848547035,0.19670222,83225.0,83224.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1741848547238,0.1846658,83225.0,83224.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848547429,0.0341,83225.0,83224.0,0.4659672]
["bitfinex-derivatives","BTCF0:USTF0",1741848547632,0.001,83225.0,83224.0,0.4859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848547940,0.001,83225.0,83224.0,0.49800844]
["bitfinex-derivatives","BTCF0:USTF0",1741848548932,0.1211658,83225.0,83224.0,0.49800844]
["bitfinex-derivatives","BTCF0:USTF0",1741848549130,0.001,83225.0,83224.0,0.49800844]
["bitfinex-derivatives","BTCF0:USTF0",1741848549334,0.00081983,83225.0,83224.0,0.49800844]
["bitfinex-derivatives","BTCF0:USTF0",1741848551637,0.12098563,83225.0,83224.0,0.49800844]
["bitfinex-derivatives","BTCF0:USTF0",1741848553434,0.15238563,83225.0,83224.0,0.6155672]
["bitfinex-derivatives","BTCF0:USTF0",1741848553839,0.15238563,83225.0,83224.0,0.4859672]
["bitfinex-derivatives","BTCF0:USTF0",1741848555242,0.15238563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848555545,0.12098563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848556148,0.15378563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848556451,0.12098563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848556940,0.15378563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848557339,0.12098563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848558547,0.15278563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848558738,0.18288563,83225.0,83224.0,0.49776207]
["bitfinex-derivatives","BTCF0:USTF0",1741848558939,0.18288563,83225.0,83224.0,0.34439487]
["bitfinex-derivatives","BTCF0:USTF0",1741848559149,0.18288563,83225.0,83224.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1741848559345,0.1201687,83223.0,83222.0,0.21525342]
["bitfinex-derivatives","BTCF0:USTF0",1741848559543,0.1201687,83223.0,83222.0,0.47525342]
["bitfinex-derivatives","BTCF0:USTF0",1741848559946,0.19312797,83223.0,83222.0,0.33542352]
["bitfinex-derivatives","BTCF0:USTF0",1741848560148,0.19312797,83223.0,83222.0,0.21525342]
["bitfinex-derivatives","BTCF0:USTF0",1741848560443,0.19312797,83223.0,83222.0,0.61542352]
["bitfinex-derivatives","BTCF0:USTF0",1741848560650,0.19312797,83223.0,83222.0,0.21625342]
["bitfinex-derivatives","BTCF0:USTF0",1741848562749,0.19312797,83223.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848562950,0.19312797,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1741848564242,0.04285927,83223.0,83222.0,0.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1741848564544,0.01105927,83223.0,83222.0,0.2011701]
["bitfinex-derivatives","BTCF0:USTF0",1741848564746,0.01105927,83223.0,83222.0,0.2320701]
["bitfinex-derivatives","BTCF0:USTF0",1741848565149,0.0312,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741848565348,0.1436922,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741848565543,0.1436922,83228.0,83227.0,0.4888429]
["bitfinex-derivatives","BTCF0:USTF0",1741848565743,0.1436922,83228.0,83227.0,0.53196198]
["bitfinex-derivatives","BTCF0:USTF0",1741848566045,0.17825534,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741848566251,0.29841384,83230.0,83229.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1741848566450,0.17825534,83230.0,83229.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1741848567352,0.17925534,83230.0,83229.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1741848570048,0.001,83230.0,83229.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1741848570254,0.001,83230.0,83229.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1741848571248,0.33942471,83291.0,83229.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741848571559,7e-08,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741848571852,7e-08,83234.0,83233.0,0.6101542]
["bitfinex-derivatives","BTCF0:USTF0",1741848572051,7e-08,83234.0,83233.0,1.0201542]
["bitfinex-derivatives","BTCF0:USTF0",1741848572257,7e-08,83234.0,83233.0,1.14029813]
["bitfinex-derivatives","BTCF0:USTF0",1741848572444,7e-08,83234.0,83233.0,1.02229813]
["bitfinex-derivatives","BTCF0:USTF0",1741848573246,7e-08,83234.0,83233.0,0.9021542]
["bitfinex-derivatives","BTCF0:USTF0",1741848573447,7e-08,83234.0,83233.0,0.6421542]
["bitfinex-derivatives","BTCF0:USTF0",1741848577454,7e-08,83234.0,83233.0,0.7702742]
["bitfinex-derivatives","BTCF0:USTF0",1741848578164,0.12015287,83234.0,83233.0,0.6421542]
["bitfinex-derivatives","BTCF0:USTF0",1741848578460,0.12015287,83234.0,83233.0,0.7701542]
["bitfinex-derivatives","BTCF0:USTF0",1741848579152,0.18205287,83234.0,83233.0,0.7701542]
["bitfinex-derivatives","BTCF0:USTF0",1741848580657,0.18205287,83234.0,83233.0,0.5078742]
["bitfinex-derivatives","BTCF0:USTF0",1741848582258,0.06190007,83234.0,83233.0,0.5078742]
["bitfinex-derivatives","BTCF0:USTF0",1741848582450,0.06190007,83234.0,83233.0,0.4331542]
["bitfinex-derivatives","BTCF0:USTF0",1741848582654,0.06190007,83234.0,83233.0,0.5606742]
["bitfinex-derivatives","BTCF0:USTF0",1741848584967,0.06190007,83234.0,83233.0,0.4331542]
["bitfinex-derivatives","BTCF0:USTF0",1741848585261,0.18205287,83234.0,83233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741848585667,0.18205287,83234.0,83233.0,0.3801542]
["bitfinex-derivatives","BTCF0:USTF0",1741848587666,0.06190007,83234.0,83233.0,0.3801542]
["bitfinex-derivatives","BTCF0:USTF0",1741848587872,0.06190007,83234.0,83233.0,0.4001542]
["bitfinex-derivatives","BTCF0:USTF0",1741848588361,0.18205287,83234.0,83233.0,0.4309542]
["bitfinex-derivatives","BTCF0:USTF0",1741848588668,0.18205287,83234.0,83233.0,0.4109542]
["bitfinex-derivatives","BTCF0:USTF0",1741848589061,0.06190007,83234.0,83233.0,0.4309542]
["bitfinex-derivatives","BTCF0:USTF0",1741848590770,0.18205287,83234.0,83233.0,0.4309542]
["bitfinex-derivatives","BTCF0:USTF0",1741848592258,0.18205287,83234.0,83233.0,0.4109542]
["bitfinex-derivatives","BTCF0:USTF0",1741848592866,0.18205287,83234.0,83233.0,0.3801542]
["bitfinex-derivatives","BTCF0:USTF0",1741848594066,0.18205287,83234.0,83233.0,0.4001542]
["bitfinex-derivatives","BTCF0:USTF0",1741848594267,0.18205287,83234.0,83233.0,0.3801542]
["bitfinex-derivatives","BTCF0:USTF0",1741848597176,0.18205287,83234.0,83233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741848598269,0.1201614,83228.0,83227.0,0.0600809]
["bitfinex-derivatives","BTCF0:USTF0",1741848598578,0.1201614,83228.0,83227.0,0.5100809]
["bitfinex-derivatives","BTCF0:USTF0",1741848599276,0.2163614,83228.0,83227.0,0.5100809]
["bitfinex-derivatives","BTCF0:USTF0",1741848599668,0.2163614,83228.0,83227.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741848601173,0.2163614,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848601976,0.0962,83228.0,83227.0,0.4001629]
["bitfinex-derivatives","BTCF0:USTF0",1741848602175,0.2163614,83228.0,83227.0,0.4319629]
["bitfinex-derivatives","BTCF0:USTF0",1741848603573,0.2163614,83228.0,83227.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1741848604179,0.2163614,83228.0,83227.0,0.4319629]
["bitfinex-derivatives","BTCF0:USTF0",1741848605578,0.2163614,83228.0,83225.0,0.21510026]
["bitfinex-derivatives","BTCF0:USTF0",1741848605771,0.1201643,83226.0,83225.0,0.21510026]
["bitfinex-derivatives","BTCF0:USTF0",1741848605971,0.1201744,83219.0,83217.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848607190,0.1259863,83221.0,83217.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848607483,0.1532759,83218.0,83217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848607679,0.1201831,83213.0,83211.0,0.35904628]
["bitfinex-derivatives","BTCF0:USTF0",1741848608080,0.0600907,83215.0,83211.0,0.35904628]
["bitfinex-derivatives","BTCF0:USTF0",1741848608383,0.1201845,83212.0,83211.0,0.35904628]
["bitfinex-derivatives","BTCF0:USTF0",1741848608780,0.1181845,83212.0,83211.0,0.35904628]
["bitfinex-derivatives","BTCF0:USTF0",1741848609583,0.1171845,83212.0,83211.0,0.36304628]
["bitfinex-derivatives","BTCF0:USTF0",1741848610079,0.1171845,83212.0,83211.0,0.36604628]
["bitfinex-derivatives","BTCF0:USTF0",1741848610978,0.1171845,83212.0,83211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741848611378,0.1473845,83212.0,83211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741848612081,0.1473845,83212.0,83211.0,0.127186]
["bitfinex-derivatives","BTCF0:USTF0",1741848612384,0.29843464,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741848612586,0.17825534,83216.0,83212.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741848612791,0.2424709,83215.0,83214.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741848612989,0.2424709,83215.0,83214.0,0.1811817]
["bitfinex-derivatives","BTCF0:USTF0",1741848613488,0.0622,83215.0,83214.0,0.1811817]
["bitfinex-derivatives","BTCF0:USTF0",1741848613682,0.0311,83215.0,83214.0,0.1811817]
["bitfinex-derivatives","BTCF0:USTF0",1741848613883,0.1512802,83215.0,83214.0,0.1811817]
["bitfinex-derivatives","BTCF0:USTF0",1741848614086,0.1512802,83215.0,83214.0,0.4611817]
["bitfinex-derivatives","BTCF0:USTF0",1741848614281,0.1512802,83215.0,83214.0,0.1811817]
["bitfinex-derivatives","BTCF0:USTF0",1741848614581,0.0281,83215.0,83214.0,0.3252106]
["bitfinex-derivatives","BTCF0:USTF0",1741848614787,0.0281,83215.0,83214.0,0.3052106]
["bitfinex-derivatives","BTCF0:USTF0",1741848614788,0.1482802,83215.0,83214.0,0.3052106]
["bitfinex-derivatives","BTCF0:USTF0",1741848615487,0.1482802,83215.0,83214.0,0.3082106]
["bitfinex-derivatives","BTCF0:USTF0",1741848618191,0.22780294,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741848619085,0.10763784,83226.0,83225.0,0.2101658]
["bitfinex-derivatives","BTCF0:USTF0",1741848619385,0.10863784,83226.0,83225.0,0.2101658]
["bitfinex-derivatives","BTCF0:USTF0",1741848619584,0.10863784,83226.0,83225.0,0.2205658]
["bitfinex-derivatives","BTCF0:USTF0",1741848619585,0.10963784,83226.0,83225.0,0.2205658]
["bitfinex-derivatives","BTCF0:USTF0",1741848619790,0.10963784,83226.0,83225.0,0.2720658]
["bitfinex-derivatives","BTCF0:USTF0",1741848621883,7e-08,83234.0,83225.0,0.27205548]
["bitfinex-derivatives","BTCF0:USTF0",1741848622090,7e-08,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741848622290,7e-08,83234.0,83233.0,0.4001542]
["bitfinex-derivatives","BTCF0:USTF0",1741848622582,0.12015287,83234.0,83233.0,0.4001542]
["bitfinex-derivatives","BTCF0:USTF0",1741848622788,7e-08,83234.0,83233.0,0.4623542]
["bitfinex-derivatives","BTCF0:USTF0",1741848623284,0.00200007,83234.0,83233.0,0.4623542]
["bitfinex-derivatives","BTCF0:USTF0",1741848624598,0.12215287,83234.0,83233.0,0.4523542]
["bitfinex-derivatives","BTCF0:USTF0",1741848625091,0.12515287,83234.0,83233.0,0.4523542]
["bitfinex-derivatives","BTCF0:USTF0",1741848625888,0.00500007,83234.0,83233.0,0.4523542]
["bitfinex-derivatives","BTCF0:USTF0",1741848626479,0.12515287,83234.0,83233.0,0.4523542]
["bitfinex-derivatives","BTCF0:USTF0",1741848626684,0.12515287,83234.0,83233.0,0.4823542]
["bitfinex-derivatives","BTCF0:USTF0",1741848626892,0.00500007,83234.0,83233.0,0.4723542]
["bitfinex-derivatives","BTCF0:USTF0",1741848631013,0.00500007,83234.0,83233.0,0.5987142]
["bitfinex-derivatives","BTCF0:USTF0",1741848632108,0.00500007,83234.0,83233.0,0.5987942]
["bitfinex-derivatives","BTCF0:USTF0",1741848633616,0.12515287,83234.0,83233.0,0.5987942]
["bitfinex-derivatives","BTCF0:USTF0",1741848633913,0.12515287,83234.0,83233.0,0.5787942]
["bitfinex-derivatives","BTCF0:USTF0",1741848634306,0.18885287,83234.0,83233.0,0.5787942]
["bitfinex-derivatives","BTCF0:USTF0",1741848634506,0.18885287,83234.0,83233.0,0.5987942]
["bitfinex-derivatives","BTCF0:USTF0",1741848634908,0.18885287,83234.0,83233.0,0.5787942]
["bitfinex-derivatives","BTCF0:USTF0",1741848635311,0.18885287,83234.0,83233.0,0.6087942]
["bitfinex-derivatives","BTCF0:USTF0",1741848635815,0.18885287,83234.0,83233.0,0.5787942]
["bitfinex-derivatives","BTCF0:USTF0",1741848636215,0.18885287,83234.0,83233.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1741848636519,0.18885287,83234.0,83233.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1741848636923,0.18885287,83234.0,83233.0,0.5786742]
["bitfinex-derivatives","BTCF0:USTF0",1741848637109,0.18885287,83234.0,83233.0,0.6086742]
["bitfinex-derivatives","BTCF0:USTF0",1741848637617,0.18885287,83234.0,83233.0,0.5786742]
["bitfinex-derivatives","BTCF0:USTF0",1741848637817,0.18885287,83234.0,83233.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1741848638412,0.18885287,83234.0,83233.0,0.5789742]
["bitfinex-derivatives","BTCF0:USTF0",1741848638612,0.18885287,83234.0,83233.0,0.6089742]
["bitfinex-derivatives","BTCF0:USTF0",1741848639517,0.18885287,83234.0,83233.0,0.5789742]
["bitfinex-derivatives","BTCF0:USTF0",1741848640015,0.06870007,83234.0,83233.0,0.5789742]
["bitfinex-derivatives","BTCF0:USTF0",1741848640216,0.03720007,83234.0,83233.0,0.5989742]
["bitfinex-derivatives","BTCF0:USTF0",1741848640414,0.03720007,83234.0,83233.0,0.6315742]
["bitfinex-derivatives","BTCF0:USTF0",1741848640415,1e-08,83234.0,83233.0,0.6315742]
["bitfinex-derivatives","BTCF0:USTF0",1741848640824,0.12015281,83234.0,83233.0,0.6315742]
["bitfinex-derivatives","BTCF0:USTF0",1741848641021,1e-08,83234.0,83233.0,0.6315742]
["bitfinex-derivatives","BTCF0:USTF0",1741848641707,0.03130001,83234.0,83233.0,0.6315742]
["bitfinex-derivatives","BTCF0:USTF0",1741848641911,0.03130001,83234.0,83233.0,0.5674742]
["bitfinex-derivatives","BTCF0:USTF0",1741848641912,0.15145281,83234.0,83233.0,0.5674742]
["bitfinex-derivatives","BTCF0:USTF0",1741848642117,0.18235281,83234.0,83233.0,0.5674742]
["bitfinex-derivatives","BTCF0:USTF0",1741848642618,0.18235281,83234.0,83233.0,0.5975742]
["bitfinex-derivatives","BTCF0:USTF0",1741848642817,0.06220001,83234.0,83233.0,0.5975742]
["bitfinex-derivatives","BTCF0:USTF0",1741848643015,0.03130001,83234.0,83233.0,0.6277742]
["bitfinex-derivatives","BTCF0:USTF0",1741848643707,1e-08,83234.0,83233.0,0.6277742]
["bitfinex-derivatives","BTCF0:USTF0",1741848644710,7e-08,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741848644917,0.0018026,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741848645120,0.21294826,83273.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741848645121,0.0323,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741848645319,0.21294826,83267.0,83266.0,0.1809066]
["bitfinex-derivatives","BTCF0:USTF0",1741848645627,0.01124046,83267.0,83266.0,0.7827066]
["bitfinex-derivatives","BTCF0:USTF0",1741848646418,0.01124046,83267.0,83266.0,0.91493362]
["bitfinex-derivatives","BTCF0:USTF0",1741848646814,0.01124046,83267.0,83266.0,1.19493362]
["bitfinex-derivatives","BTCF0:USTF0",1741848647116,0.01124046,83267.0,83266.0,1.13493362]
["bitfinex-derivatives","BTCF0:USTF0",1741848647322,0.03710807,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741848647511,0.00128001,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741848647715,0.44526325,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741848647921,0.44526325,83292.0,83291.0,0.4000705]
["bitfinex-derivatives","BTCF0:USTF0",1741848647922,0.32443415,83292.0,83291.0,0.4000705]
["bitfinex-derivatives","BTCF0:USTF0",1741848648116,0.44450325,83292.0,83291.0,0.4100705]
["bitfinex-derivatives","BTCF0:USTF0",1741848648427,0.32443415,83292.0,83291.0,0.5269105]
["bitfinex-derivatives","BTCF0:USTF0",1741848648620,0.32443415,83292.0,83291.0,0.5912105]
["bitfinex-derivatives","BTCF0:USTF0",1741848649219,0.001,83292.0,83291.0,0.5912105]
["bitfinex-derivatives","BTCF0:USTF0",1741848649417,0.1210691,83292.0,83291.0,0.5912105]
["bitfinex-derivatives","BTCF0:USTF0",1741848650125,0.1210691,83292.0,83291.0,0.41568682]
["bitfinex-derivatives","BTCF0:USTF0",1741848650331,0.1210691,83292.0,83291.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1741848650518,0.1210691,83292.0,83291.0,0.53906848]
["bitfinex-derivatives","BTCF0:USTF0",1741848650825,0.1210691,83292.0,83291.0,0.41899798]
["bitfinex-derivatives","BTCF0:USTF0",1741848651021,0.1210691,83292.0,83291.0,0.53906848]
["bitfinex-derivatives","BTCF0:USTF0",1741848651221,0.1210691,83292.0,83291.0,0.41899798]
["bitfinex-derivatives","BTCF0:USTF0",1741848651421,0.1210691,83292.0,83291.0,0.53906848]
["bitfinex-derivatives","BTCF0:USTF0",1741848651612,0.1210691,83292.0,83291.0,0.41899798]
["bitfinex-derivatives","BTCF0:USTF0",1741848653924,0.1210691,83292.0,83291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741848654118,0.1210691,83292.0,83283.0,0.12638017]
["bitfinex-derivatives","BTCF0:USTF0",1741848654119,0.1200806,83284.0,83283.0,0.12638017]
["bitfinex-derivatives","BTCF0:USTF0",1741848654429,0.1200806,83284.0,83283.0,0.39638017]
["bitfinex-derivatives","BTCF0:USTF0",1741848654629,0.1200806,83284.0,83283.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848654826,0.1200806,83284.0,83283.0,0.11018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848655121,0.065,83284.0,83283.0,0.39026227]
["bitfinex-derivatives","BTCF0:USTF0",1741848655724,0.1850806,83284.0,83283.0,0.45556227]
["bitfinex-derivatives","BTCF0:USTF0",1741848656321,0.1850806,83284.0,83283.0,0.18556227]
["bitfinex-derivatives","BTCF0:USTF0",1741848656522,0.1850806,83284.0,83283.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848656919,0.1850806,83284.0,83283.0,0.23026227]
["bitfinex-derivatives","BTCF0:USTF0",1741848657327,0.1850806,83284.0,83283.0,0.12026227]
["bitfinex-derivatives","BTCF0:USTF0",1741848657828,0.1850806,83284.0,83283.0,0.15306227]
["bitfinex-derivatives","BTCF0:USTF0",1741848658025,0.1850806,83284.0,83283.0,0.40306227]
["bitfinex-derivatives","BTCF0:USTF0",1741848658430,0.1850806,83284.0,83283.0,0.15306227]
["bitfinex-derivatives","BTCF0:USTF0",1741848658731,0.1850806,83284.0,83283.0,0.41306227]
["bitfinex-derivatives","BTCF0:USTF0",1741848659531,0.1850806,83284.0,83283.0,0.26306227]
["bitfinex-derivatives","BTCF0:USTF0",1741848659730,0.1850806,83284.0,83283.0,0.44306227]
["bitfinex-derivatives","BTCF0:USTF0",1741848660341,0.1850806,83284.0,83283.0,0.29018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848660633,0.1850806,83284.0,83283.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848663528,0.1200806,83284.0,83283.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848663729,0.0600391,83286.0,83274.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741848663929,0.1200936,83275.0,83274.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741848664839,0.1200936,83275.0,83274.0,0.00280107]
["bitfinex-derivatives","BTCF0:USTF0",1741848665137,0.0600459,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741848665823,0.0600459,83277.0,83276.0,0.1829922]
["bitfinex-derivatives","BTCF0:USTF0",1741848666424,0.0600459,83277.0,83276.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741848666625,0.1200936,83275.0,83274.0,0.00280107]
["bitfinex-derivatives","BTCF0:USTF0",1741848667425,0.1201052,83267.0,83266.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848667638,0.1201052,83267.0,83266.0,0.26018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848667838,0.1201052,83267.0,83266.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741848668341,0.1201052,83267.0,83266.0,0.00192951]
["bitfinex-derivatives","BTCF0:USTF0",1741848669838,0.13224506,83267.0,83266.0,0.00192951]
["bitfinex-derivatives","BTCF0:USTF0",1741848670029,0.1201052,83267.0,83266.0,0.00192951]
["bitfinex-derivatives","BTCF0:USTF0",1741848672441,0.1201052,83267.0,83266.0,0.00292951]
["bitfinex-derivatives","BTCF0:USTF0",1741848672635,0.1814052,83267.0,83266.0,0.00292951]
["bitfinex-derivatives","BTCF0:USTF0",1741848672939,0.1814052,83267.0,83266.0,0.39303611]
["bitfinex-derivatives","BTCF0:USTF0",1741848673343,0.1814052,83267.0,83266.0,0.12303611]
["bitfinex-derivatives","BTCF0:USTF0",1741848673844,0.1814052,83267.0,83266.0,0.18573611]
["bitfinex-derivatives","BTCF0:USTF0",1741848674141,0.1514052,83267.0,83266.0,0.18573611]
["bitfinex-derivatives","BTCF0:USTF0",1741848674342,0.1514052,83267.0,83266.0,0.42573611]
["bitfinex-derivatives","BTCF0:USTF0",1741848674642,0.1514052,83267.0,83266.0,0.18573611]
["bitfinex-derivatives","BTCF0:USTF0",1741848674837,0.1514052,83267.0,83266.0,0.43573611]
["bitfinex-derivatives","BTCF0:USTF0",1741848675032,0.1514052,83267.0,83266.0,0.18573611]
["bitfinex-derivatives","BTCF0:USTF0",1741848675228,0.1514052,83267.0,83266.0,0.06562951]
["bitfinex-derivatives","BTCF0:USTF0",1741848675435,0.1514052,83267.0,83266.0,0.00292951]
["bitfinex-derivatives","BTCF0:USTF0",1741848677635,0.1514052,83267.0,83266.0,0.12303611]
["bitfinex-derivatives","BTCF0:USTF0",1741848677833,0.1508036,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741848678340,0.0600469,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741848678537,0.1200951,83274.0,83273.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1741848678732,0.1200951,83274.0,83273.0,0.5554893]
["bitfinex-derivatives","BTCF0:USTF0",1741848679036,0.1200951,83274.0,83273.0,0.567717]
["bitfinex-derivatives","BTCF0:USTF0",1741848679347,0.1200951,83274.0,83273.0,0.55723864]
["bitfinex-derivatives","BTCF0:USTF0",1741848681941,0.0600455,83277.0,83273.0,0.55723864]
["bitfinex-derivatives","BTCF0:USTF0",1741848682143,0.00180173,83296.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741848682441,0.1801304,83281.0,83280.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741848682640,0.1801304,83281.0,83280.0,0.273185]
["bitfinex-derivatives","BTCF0:USTF0",1741848682843,0.0314,83295.0,83280.0,0.293185]
["bitfinex-derivatives","BTCF0:USTF0",1741848683043,0.0600358,83291.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741848683246,0.1,83300.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741848683545,0.29935453,83294.0,83293.0,0.2800677]
["bitfinex-derivatives","BTCF0:USTF0",1741848684146,0.17928833,83294.0,83293.0,0.3131677]
["bitfinex-derivatives","BTCF0:USTF0",1741848684346,0.07668726,83294.0,83293.0,0.3431677]
["bitfinex-derivatives","BTCF0:USTF0",1741848684541,0.1,83300.0,83293.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741848684849,0.2200581,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741848685149,0.2200581,83300.0,83299.0,0.380059]
["bitfinex-derivatives","BTCF0:USTF0",1741848685338,0.2200581,83300.0,83299.0,0.39202529]
["bitfinex-derivatives","BTCF0:USTF0",1741848685642,0.2200581,83300.0,83299.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1741848686234,0.2838581,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848686739,0.2200581,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848687840,0.1,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848688144,0.2200576,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848690848,0.1,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848691049,0.1,83300.0,83299.0,0.525979]
["bitfinex-derivatives","BTCF0:USTF0",1741848691248,0.1,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848692050,0.1,83300.0,83299.0,0.525979]
["bitfinex-derivatives","BTCF0:USTF0",1741848692651,0.1,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848693265,0.1,83300.0,83299.0,0.525979]
["bitfinex-derivatives","BTCF0:USTF0",1741848693446,0.1,83300.0,83299.0,0.505979]
["bitfinex-derivatives","BTCF0:USTF0",1741848693648,0.2200576,83300.0,83299.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1741848694648,0.2526576,83300.0,83299.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1741848694851,0.2526576,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848695952,0.1326,83300.0,83299.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1741848697156,0.1,83300.0,83299.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1741848698042,0.1,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848698352,0.1,83300.0,83299.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1741848698653,0.1,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848698855,0.2518576,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848699946,0.1318,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848700646,0.1318,83300.0,83299.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1741848700847,0.1651,83300.0,83299.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1741848701355,0.1,83300.0,83299.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1741848701651,0.1,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848702456,0.166,83300.0,83299.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1741848703361,0.166,83300.0,83299.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1741848703961,0.2860576,83300.0,83299.0,0.539139]
["bitfinex-derivatives","BTCF0:USTF0",1741848704662,0.2860576,83300.0,83299.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1741848704865,0.2860576,83300.0,83299.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1741848705866,0.166,83300.0,83299.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1741848708964,0.2860576,83300.0,83299.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1741848709465,0.2860576,83300.0,83299.0,0.506179]
["bitfinex-derivatives","BTCF0:USTF0",1741848710466,0.2860576,83300.0,83299.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1741848711066,0.166,83300.0,83299.0,0.556379]
["bitfinex-derivatives","BTCF0:USTF0",1741848714763,0.1,83300.0,83299.0,0.556379]
["bitfinex-derivatives","BTCF0:USTF0",1741848714972,9e-08,83300.0,83299.0,0.556379]
["bitfinex-derivatives","BTCF0:USTF0",1741848717263,0.14353027,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741848717570,0.14353027,83313.0,83312.0,0.5354403]
["bitfinex-derivatives","BTCF0:USTF0",1741848718772,0.0625,83317.0,83312.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741848719271,0.0625,83317.0,83316.0,0.49208542]
["bitfinex-derivatives","BTCF0:USTF0",1741848719477,0.06610106,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741848719666,0.06610106,83324.0,83323.0,0.5052244]
["bitfinex-derivatives","BTCF0:USTF0",1741848720063,0.18612406,83324.0,83323.0,0.5052244]
["bitfinex-derivatives","BTCF0:USTF0",1741848720267,0.18612406,83324.0,83323.0,0.5670244]
["bitfinex-derivatives","BTCF0:USTF0",1741848720669,0.18612406,83324.0,83323.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1741848720868,0.21792406,83324.0,83315.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741848721074,0.1800488,83319.0,83318.0,0.1200306]
["bitfinex-derivatives","BTCF0:USTF0",1741848721275,0.1800488,83319.0,83318.0,0.3900306]
["bitfinex-derivatives","BTCF0:USTF0",1741848721583,0.2443488,83319.0,83318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741848722279,0.2443488,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848722666,0.2443488,83319.0,83318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741848723283,0.2443488,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848723479,0.1243157,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848724573,0.0643,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848724772,0.0643,83319.0,83318.0,0.4551316]
["bitfinex-derivatives","BTCF0:USTF0",1741848727272,0.0643,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848727578,0.1843302,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848728276,0.1843302,83319.0,83318.0,0.4203316]
["bitfinex-derivatives","BTCF0:USTF0",1741848728674,0.0643,83319.0,83318.0,0.4203316]
["bitfinex-derivatives","BTCF0:USTF0",1741848728874,0.0643,83319.0,83318.0,0.4731316]
["bitfinex-derivatives","BTCF0:USTF0",1741848729384,0.0643,83319.0,83318.0,0.4531316]
["bitfinex-derivatives","BTCF0:USTF0",1741848730182,0.1843302,83319.0,83318.0,0.4531316]
["bitfinex-derivatives","BTCF0:USTF0",1741848730974,0.0643,83319.0,83318.0,0.4531316]
["bitfinex-derivatives","BTCF0:USTF0",1741848731476,0.0643,83319.0,83318.0,0.4831316]
["bitfinex-derivatives","BTCF0:USTF0",1741848731676,0.0643,83319.0,83318.0,0.5147316]
["bitfinex-derivatives","BTCF0:USTF0",1741848732178,0.0643,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848732379,0.1843302,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848733587,0.1843302,83319.0,83318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741848733788,0.1843302,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741848734585,0.1843302,83319.0,83318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741848735177,0.1200316,83318.0,83317.0,0.1200322]
["bitfinex-derivatives","BTCF0:USTF0",1741848735379,0.1200331,83317.0,83316.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848735581,0.1853331,83317.0,83316.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848735778,0.1853331,83317.0,83316.0,0.61395301]
["bitfinex-derivatives","BTCF0:USTF0",1741848735979,0.1853331,83317.0,83316.0,0.33395301]
["bitfinex-derivatives","BTCF0:USTF0",1741848736678,0.1853331,83317.0,83316.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848737884,0.1853331,83317.0,83316.0,0.33395301]
["bitfinex-derivatives","BTCF0:USTF0",1741848738085,0.1853331,83317.0,83316.0,0.58395301]
["bitfinex-derivatives","BTCF0:USTF0",1741848738294,0.1853331,83317.0,83316.0,0.33395301]
["bitfinex-derivatives","BTCF0:USTF0",1741848738581,0.1853331,83317.0,83316.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848740183,0.120046,83308.0,83307.0,0.1200461]
["bitfinex-derivatives","BTCF0:USTF0",1741848740385,0.1200504,83306.0,83305.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1741848740583,0.1200504,83306.0,83305.0,0.4000499]
["bitfinex-derivatives","BTCF0:USTF0",1741848740778,0.1831504,83306.0,83305.0,0.4000499]
["bitfinex-derivatives","BTCF0:USTF0",1741848743984,0.1831504,83306.0,83305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741848744291,0.1200504,83305.0,83304.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848744783,0.1817504,83305.0,83298.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848744990,0.120059,83299.0,83298.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848745801,0.181759,83299.0,83298.0,0.21391851]
["bitfinex-derivatives","BTCF0:USTF0",1741848746795,0.1200705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848747702,0.1831705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848750999,0.19513687,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848752892,0.0631,83291.0,83290.0,0.06018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848753097,0.0600327,83295.0,83294.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741848753313,0.2428032,83295.0,83294.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741848753498,0.1200677,83293.0,83292.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1741848753898,0.1200705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848754599,0.1525705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848754804,0.1827705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848757002,0.120085,83281.0,83280.0,0.00180106]
["bitfinex-derivatives","BTCF0:USTF0",1741848757507,0.13197018,83281.0,83280.0,0.00180106]
["bitfinex-derivatives","BTCF0:USTF0",1741848757898,0.19597018,83281.0,83280.0,0.00180106]
["bitfinex-derivatives","BTCF0:USTF0",1741848758203,0.19597018,83281.0,83280.0,0.00480106]
["bitfinex-derivatives","BTCF0:USTF0",1741848758407,0.184085,83281.0,83280.0,0.12488746]
["bitfinex-derivatives","BTCF0:USTF0",1741848759199,0.184085,83281.0,83280.0,0.38488746]
["bitfinex-derivatives","BTCF0:USTF0",1741848759399,0.184085,83281.0,83280.0,0.39488746]
["bitfinex-derivatives","BTCF0:USTF0",1741848759599,0.184085,83281.0,83280.0,0.12488746]
["bitfinex-derivatives","BTCF0:USTF0",1741848759798,0.120085,83281.0,83280.0,0.12488746]
["bitfinex-derivatives","BTCF0:USTF0",1741848762310,0.120085,83281.0,83280.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1741848763618,0.152785,83281.0,83280.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1741848764818,0.120085,83281.0,83280.0,0.2430864]
["bitfinex-derivatives","BTCF0:USTF0",1741848765020,0.120085,83281.0,83280.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1741848765618,0.120085,83281.0,83280.0,0.3730864]
["bitfinex-derivatives","BTCF0:USTF0",1741848765821,0.120085,83281.0,83280.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1741848767216,0.14429027,83300.0,83280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741848767412,9.057e-05,83295.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741848767723,0.12025345,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741848768106,0.12025345,83289.0,83288.0,0.2300749]
["bitfinex-derivatives","BTCF0:USTF0",1741848768311,0.12025345,83289.0,83288.0,0.1517749]
["bitfinex-derivatives","BTCF0:USTF0",1741848769018,0.12025345,83289.0,83288.0,0.2417749]
["bitfinex-derivatives","BTCF0:USTF0",1741848769019,0.00018005,83289.0,83288.0,0.2417749]
["bitfinex-derivatives","BTCF0:USTF0",1741848769209,0.00018005,83289.0,83288.0,0.4117749]
["bitfinex-derivatives","BTCF0:USTF0",1741848769415,0.12025345,83289.0,83288.0,0.4017749]
["bitfinex-derivatives","BTCF0:USTF0",1741848769614,0.00018005,83289.0,83288.0,0.4217749]
["bitfinex-derivatives","BTCF0:USTF0",1741848769810,0.00018005,83289.0,83288.0,0.43401437]
["bitfinex-derivatives","BTCF0:USTF0",1741848770322,0.00018005,83289.0,83288.0,0.44401437]
["bitfinex-derivatives","BTCF0:USTF0",1741848770517,0.00018005,83289.0,83288.0,0.41401437]
["bitfinex-derivatives","BTCF0:USTF0",1741848770715,0.00018005,83289.0,83288.0,0.43401437]
["bitfinex-derivatives","BTCF0:USTF0",1741848771322,0.00018005,83289.0,83288.0,0.41401437]
["bitfinex-derivatives","BTCF0:USTF0",1741848771522,0.00018005,83289.0,83288.0,0.43401437]
["bitfinex-derivatives","BTCF0:USTF0",1741848772218,0.00018005,83289.0,83288.0,0.46661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848774425,0.00018005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848774626,0.12025345,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848775015,0.12025345,83289.0,83288.0,0.57093437]
["bitfinex-derivatives","BTCF0:USTF0",1741848775715,0.12025345,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848776220,0.03308005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848776418,0.00018005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848779115,0.03228005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848779326,0.15235345,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848779523,0.18305345,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848780428,0.06298005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848780629,0.18305345,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848781023,0.06298005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848781329,0.00018005,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848782826,0.12025345,83289.0,83288.0,0.32653947]
["bitfinex-derivatives","BTCF0:USTF0",1741848783022,0.12025345,83289.0,83288.0,0.44661437]
["bitfinex-derivatives","BTCF0:USTF0",1741848783231,0.12025345,83289.0,83288.0,0.26223947]
["bitfinex-derivatives","BTCF0:USTF0",1741848783428,0.12025345,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741848783629,0.15275345,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741848784232,0.15275345,83289.0,83288.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1741848784826,0.1801158,83288.0,83287.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1741848785028,0.093138,83288.0,83287.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1741848785235,0.125638,83288.0,83287.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1741848785629,0.125638,83288.0,83287.0,0.1831761]
["bitfinex-derivatives","BTCF0:USTF0",1741848786136,0.0656,83288.0,83287.0,0.1831761]
["bitfinex-derivatives","BTCF0:USTF0",1741848786335,0.00018005,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741848786530,5e-08,83289.0,83288.0,0.4400749]
["bitfinex-derivatives","BTCF0:USTF0",1741848786733,5e-08,83289.0,83288.0,0.5031749]
["bitfinex-derivatives","BTCF0:USTF0",1741848787431,5e-08,83289.0,83288.0,0.51537544]
["bitfinex-derivatives","BTCF0:USTF0",1741848788134,5e-08,83289.0,83288.0,0.5153767]
["bitfinex-derivatives","BTCF0:USTF0",1741848789037,5e-08,83289.0,83288.0,0.8853767]
["bitfinex-derivatives","BTCF0:USTF0",1741848789231,5e-08,83289.0,83288.0,0.6653767]
["bitfinex-derivatives","BTCF0:USTF0",1741848789431,5e-08,83289.0,83288.0,0.7331749]
["bitfinex-derivatives","BTCF0:USTF0",1741848789625,5e-08,83289.0,83288.0,0.5031749]
["bitfinex-derivatives","BTCF0:USTF0",1741848790030,2e-08,83295.0,83288.0,0.65316459]
["bitfinex-derivatives","BTCF0:USTF0",1741848790228,0.0441215,83300.0,83292.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1741848790437,0.0441215,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741848790636,0.0322,83312.0,83299.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1741848790843,0.0329,83317.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741848790844,0.10048757,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741848791035,0.05237814,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741848791230,0.0329,83317.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741848791426,0.0329,83317.0,83312.0,0.5200403]
["bitfinex-derivatives","BTCF0:USTF0",1741848791427,0.03307964,83317.0,83312.0,0.5200403]
["bitfinex-derivatives","BTCF0:USTF0",1741848791626,0.03307964,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741848791934,0.03307964,83317.0,83316.0,0.3900345]
["bitfinex-derivatives","BTCF0:USTF0",1741848792137,0.03307964,83317.0,83316.0,0.3800345]
["bitfinex-derivatives","BTCF0:USTF0",1741848792438,0.03307964,83317.0,83316.0,0.4000345]
["bitfinex-derivatives","BTCF0:USTF0",1741848792645,0.03307964,83317.0,83316.0,0.47757413]
["bitfinex-derivatives","BTCF0:USTF0",1741848793144,0.00017964,83317.0,83316.0,0.47757413]
["bitfinex-derivatives","BTCF0:USTF0",1741848794045,0.00017964,83317.0,83316.0,0.4893025]
["bitfinex-derivatives","BTCF0:USTF0",1741848794247,0.18561274,83317.0,83316.0,0.4893025]
["bitfinex-derivatives","BTCF0:USTF0",1741848794537,0.18561274,83317.0,83316.0,0.4693025]
["bitfinex-derivatives","BTCF0:USTF0",1741848795546,0.18561274,83317.0,83316.0,0.349268]
["bitfinex-derivatives","BTCF0:USTF0",1741848795859,0.18561274,83317.0,83316.0,0.47823608]
["bitfinex-derivatives","BTCF0:USTF0",1741848796147,0.18561274,83317.0,83316.0,0.44543608]
["bitfinex-derivatives","BTCF0:USTF0",1741848797040,0.06557964,83317.0,83316.0,0.44543608]
["bitfinex-derivatives","BTCF0:USTF0",1741848797232,0.06557964,83317.0,83316.0,0.46543608]
["bitfinex-derivatives","BTCF0:USTF0",1741848798633,0.06557964,83317.0,83316.0,0.44543608]
["bitfinex-derivatives","BTCF0:USTF0",1741848799343,0.18561274,83317.0,83316.0,0.4041025]
["bitfinex-derivatives","BTCF0:USTF0",1741848799540,0.21711274,83317.0,83316.0,0.4041025]
["bitfinex-derivatives","BTCF0:USTF0",1741848799942,0.21711274,83317.0,83316.0,0.27233963]
["bitfinex-derivatives","BTCF0:USTF0",1741848802549,0.21711274,83317.0,83316.0,0.39237413]
["bitfinex-derivatives","BTCF0:USTF0",1741848802747,0.21711274,83317.0,83316.0,0.27233963]
["bitfinex-derivatives","BTCF0:USTF0",1741848804239,0.06557964,83317.0,83316.0,0.39237413]
["bitfinex-derivatives","BTCF0:USTF0",1741848804438,0.06557964,83317.0,83316.0,0.42357413]
["bitfinex-derivatives","BTCF0:USTF0",1741848804649,0.06557964,83317.0,83316.0,0.39237413]
["bitfinex-derivatives","BTCF0:USTF0",1741848804948,0.18561274,83317.0,83316.0,0.39237413]
["bitfinex-derivatives","BTCF0:USTF0",1741848805939,0.18561274,83317.0,83316.0,0.45417413]
["bitfinex-derivatives","BTCF0:USTF0",1741848808952,0.18561274,83317.0,83316.0,0.39237413]
["bitfinex-derivatives","BTCF0:USTF0",1741848809447,0.18561274,83317.0,83316.0,0.27233963]
["bitfinex-derivatives","BTCF0:USTF0",1741848809951,0.18561274,83317.0,83316.0,0.01233963]
["bitfinex-derivatives","BTCF0:USTF0",1741848810451,0.1200518,83304.0,83303.0,0.29680629]
["bitfinex-derivatives","BTCF0:USTF0",1741848810744,0.1200518,83304.0,83303.0,0.28501119]
["bitfinex-derivatives","BTCF0:USTF0",1741848811453,0.1850518,83304.0,83303.0,0.28501119]
["bitfinex-derivatives","BTCF0:USTF0",1741848811642,0.1850518,83304.0,83303.0,0.28601119]
["bitfinex-derivatives","BTCF0:USTF0",1741848811842,0.1850518,83304.0,83303.0,0.53601119]
["bitfinex-derivatives","BTCF0:USTF0",1741848812151,0.1850518,83304.0,83303.0,0.28601119]
["bitfinex-derivatives","BTCF0:USTF0",1741848812342,0.1850518,83304.0,83303.0,0.40606439]
["bitfinex-derivatives","BTCF0:USTF0",1741848813441,0.1850518,83304.0,83303.0,0.63606439]
["bitfinex-derivatives","BTCF0:USTF0",1741848813743,0.19704298,83304.0,83303.0,0.40506439]
["bitfinex-derivatives","BTCF0:USTF0",1741848814046,0.19704298,83304.0,83303.0,0.1900532]
["bitfinex-derivatives","BTCF0:USTF0",1741848814047,0.065,83304.0,83303.0,0.1900532]
["bitfinex-derivatives","BTCF0:USTF0",1741848814752,0.065,83304.0,83303.0,0.2532532]
["bitfinex-derivatives","BTCF0:USTF0",1741848816441,0.1850518,83304.0,83303.0,0.2532532]
["bitfinex-derivatives","BTCF0:USTF0",1741848817947,0.1850518,83304.0,83303.0,0.2225532]
["bitfinex-derivatives","BTCF0:USTF0",1741848818649,0.1850518,83304.0,83303.0,0.2530532]
["bitfinex-derivatives","BTCF0:USTF0",1741848820252,0.065,83304.0,83303.0,0.2530532]
["bitfinex-derivatives","BTCF0:USTF0",1741848820646,0.21539246,83330.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741848820846,0.0327,83318.0,83316.0,0.3600345]
["bitfinex-derivatives","BTCF0:USTF0",1741848821548,0.0327,83318.0,83316.0,0.4207345]
["bitfinex-derivatives","BTCF0:USTF0",1741848822349,0.0327,83318.0,83316.0,0.43298848]
["bitfinex-derivatives","BTCF0:USTF0",1741848822942,0.0313,83321.0,83316.0,0.45298848]
["bitfinex-derivatives","BTCF0:USTF0",1741848823151,0.0313,83321.0,83316.0,0.44526582]
["bitfinex-derivatives","BTCF0:USTF0",1741848823358,0.0332,83320.0,83316.0,0.75027701]
["bitfinex-derivatives","BTCF0:USTF0",1741848823556,0.0332,83320.0,83316.0,0.61024251]
["bitfinex-derivatives","BTCF0:USTF0",1741848823742,0.0332,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741848823944,0.0332,83320.0,83319.0,0.39228418]
["bitfinex-derivatives","BTCF0:USTF0",1741848825251,0.1851288,83320.0,83319.0,0.39228418]
["bitfinex-derivatives","BTCF0:USTF0",1741848825458,0.0651,83320.0,83319.0,0.39228418]
["bitfinex-derivatives","BTCF0:USTF0",1741848826859,0.1509159,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741848826860,0.0309,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741848827044,0.0309,83329.0,83328.0,0.13227118]
["bitfinex-derivatives","BTCF0:USTF0",1741848827955,0.1509158,83329.0,83328.0,0.13227118]
["bitfinex-derivatives","BTCF0:USTF0",1741848828158,0.1509158,83329.0,83328.0,0.14419967]
["bitfinex-derivatives","BTCF0:USTF0",1741848828552,0.1824158,83329.0,83328.0,0.17729967]
["bitfinex-derivatives","BTCF0:USTF0",1741848828754,0.1824158,83329.0,83328.0,0.16537118]
["bitfinex-derivatives","BTCF0:USTF0",1741848829153,0.1824158,83329.0,83328.0,0.01225398]
["bitfinex-derivatives","BTCF0:USTF0",1741848829462,0.1824158,83329.0,83328.0,0.13227118]
["bitfinex-derivatives","BTCF0:USTF0",1741848829760,0.1200187,83327.0,83326.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1741848829958,0.1200187,83327.0,83322.0,0.01215825]
["bitfinex-derivatives","BTCF0:USTF0",1741848829959,0.1200187,83327.0,83321.0,0.1254132]
["bitfinex-derivatives","BTCF0:USTF0",1741848830158,0.1200244,83324.0,83323.0,0.1522233]
["bitfinex-derivatives","BTCF0:USTF0",1741848830460,0.1200244,83324.0,83323.0,0.2522233]
["bitfinex-derivatives","BTCF0:USTF0",1741848830762,0.1850244,83324.0,83323.0,0.2522233]
["bitfinex-derivatives","BTCF0:USTF0",1741848832359,0.1850244,83324.0,83323.0,0.2200233]
["bitfinex-derivatives","BTCF0:USTF0",1741848833161,0.1850244,83324.0,83323.0,0.2509233]
["bitfinex-derivatives","BTCF0:USTF0",1741848842865,0.1850244,83324.0,83323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741848843060,0.1200273,83321.0,83320.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848844666,0.1200273,83321.0,83320.0,0.23020885]
["bitfinex-derivatives","BTCF0:USTF0",1741848845069,0.1200273,83321.0,83320.0,0.12020885]
["bitfinex-derivatives","BTCF0:USTF0",1741848847670,0.1200273,83321.0,83320.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848848273,0.1200273,83321.0,83320.0,0.12020885]
["bitfinex-derivatives","BTCF0:USTF0",1741848848468,0.1200273,83321.0,83320.0,0.15330885]
["bitfinex-derivatives","BTCF0:USTF0",1741848849066,0.1200273,83321.0,83320.0,0.18390885]
["bitfinex-derivatives","BTCF0:USTF0",1741848850174,0.1200273,83321.0,83320.0,0.31626018]
["bitfinex-derivatives","BTCF0:USTF0",1741848850368,0.1200273,83321.0,83320.0,0.45626018]
["bitfinex-derivatives","BTCF0:USTF0",1741848850572,0.1200273,83321.0,83320.0,0.07623138]
["bitfinex-derivatives","BTCF0:USTF0",1741848850876,0.1200273,83321.0,83320.0,0.35623138]
["bitfinex-derivatives","BTCF0:USTF0",1741848851380,0.1200273,83321.0,83320.0,0.19626018]
["bitfinex-derivatives","BTCF0:USTF0",1741848852574,0.1200273,83321.0,83320.0,0.17623138]
["bitfinex-derivatives","BTCF0:USTF0",1741848852881,0.1200273,83321.0,83320.0,0.07623138]
["bitfinex-derivatives","BTCF0:USTF0",1741848853074,0.1200273,83321.0,83320.0,0.06388005]
["bitfinex-derivatives","BTCF0:USTF0",1741848853574,0.1200273,83321.0,83320.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848854180,0.1200273,83321.0,83320.0,0.01244557]
["bitfinex-derivatives","BTCF0:USTF0",1741848854583,0.1200273,83321.0,83320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848854880,0.120036,83315.0,83314.0,0.24128605]
["bitfinex-derivatives","BTCF0:USTF0",1741848855478,0.120036,83315.0,83314.0,0.18178605]
["bitfinex-derivatives","BTCF0:USTF0",1741848855678,0.185636,83315.0,83314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848856274,0.1200504,83305.0,83304.0,0.35734035]
["bitfinex-derivatives","BTCF0:USTF0",1741848856984,0.13230143,83305.0,83304.0,0.35734035]
["bitfinex-derivatives","BTCF0:USTF0",1741848857481,0.16450143,83305.0,83304.0,0.35734035]
["bitfinex-derivatives","BTCF0:USTF0",1741848857780,0.34660143,83305.0,83304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848857986,0.1200619,83297.0,83296.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848858183,0.2431019,83297.0,83296.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848858884,0.3077019,83297.0,83296.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848859983,0.3077019,83297.0,83296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848860184,0.0600329,83295.0,83292.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848860483,0.1200677,83293.0,83292.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848860876,0.120085,83281.0,83280.0,0.1516836]
["bitfinex-derivatives","BTCF0:USTF0",1741848861082,0.120085,83281.0,83280.0,0.2717677]
["bitfinex-derivatives","BTCF0:USTF0",1741848861589,0.119085,83281.0,83280.0,0.3817677]
["bitfinex-derivatives","BTCF0:USTF0",1741848861787,0.119085,83281.0,83280.0,0.3717677]
["bitfinex-derivatives","BTCF0:USTF0",1741848861988,0.182485,83281.0,83280.0,0.2717677]
["bitfinex-derivatives","BTCF0:USTF0",1741848862488,0.180485,83281.0,83280.0,0.2717677]
["bitfinex-derivatives","BTCF0:USTF0",1741848862790,0.180485,83281.0,83280.0,0.3817677]
["bitfinex-derivatives","BTCF0:USTF0",1741848862993,0.180485,83281.0,83280.0,0.2717677]
["bitfinex-derivatives","BTCF0:USTF0",1741848863286,0.180485,83281.0,83280.0,0.2767677]
["bitfinex-derivatives","BTCF0:USTF0",1741848863475,0.180485,83281.0,83280.0,0.2827677]
["bitfinex-derivatives","BTCF0:USTF0",1741848864487,0.0600323,83296.0,83280.0,0.2827677]
["bitfinex-derivatives","BTCF0:USTF0",1741848864488,0.13751509,83310.0,83280.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1741848864682,0.2401308,83300.0,83299.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741848865180,0.1841624,83300.0,83299.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741848865592,0.120059,83299.0,83298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741848865782,0.1200691,83292.0,83291.0,0.12025015]
["bitfinex-derivatives","BTCF0:USTF0",1741848865985,0.1200691,83292.0,83291.0,0.36228795]
["bitfinex-derivatives","BTCF0:USTF0",1741848866390,0.1200691,83292.0,83291.0,0.39488795]
["bitfinex-derivatives","BTCF0:USTF0",1741848866893,0.1200691,83292.0,83291.0,0.40710174]
["bitfinex-derivatives","BTCF0:USTF0",1741848867291,0.1200691,83292.0,83291.0,0.40910174]
["bitfinex-derivatives","BTCF0:USTF0",1741848867492,0.1200691,83292.0,83291.0,0.41110174]
["bitfinex-derivatives","BTCF0:USTF0",1741848868090,0.0600303,83298.0,83294.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1741848868389,0.1200626,83297.0,83296.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741848868586,0.1200626,83297.0,83296.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1741848868785,0.1200626,83297.0,83296.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741848868980,0.1200626,83297.0,83296.0,0.4000619]
["bitfinex-derivatives","BTCF0:USTF0",1741848869185,0.1200626,83297.0,83296.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741848870497,0.12023315,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741848870694,0.1200576,83301.0,83300.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1741848870894,0.1200576,83301.0,83300.0,0.01219081]
["bitfinex-derivatives","BTCF0:USTF0",1741848871085,0.0638,83301.0,83296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848871290,0.0638,83301.0,83296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741848871291,0.1200619,83297.0,83296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741848871992,0.1200619,83297.0,83296.0,0.3910633]
["bitfinex-derivatives","BTCF0:USTF0",1741848872296,0.1520619,83297.0,83296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741848872484,0.1520619,83297.0,83296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741848872889,0.1520619,83297.0,83296.0,0.3900633]
["bitfinex-derivatives","BTCF0:USTF0",1741848873595,0.1520619,83297.0,83296.0,0.3910633]
["bitfinex-derivatives","BTCF0:USTF0",1741848873996,0.1520619,83297.0,83296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741848875193,0.1520619,83297.0,83296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848875389,0.1520619,83297.0,83296.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741848875690,0.1520619,83297.0,83296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848876894,0.1520619,83297.0,83296.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1741848877691,0.1520619,83297.0,83296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848879094,0.1200691,83292.0,83291.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848879894,0.1860691,83292.0,83291.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848880096,0.1860691,83292.0,83291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848880494,0.19785997,83292.0,83291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848882203,0.07779087,83292.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741848882401,0.1200806,83284.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741848882607,0.2428806,83284.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741848883103,0.1200864,83280.0,83279.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848883697,0.1120864,83280.0,83279.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848884009,0.1200936,83275.0,83274.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741848884208,0.1150936,83275.0,83274.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741848884903,0.15744658,83275.0,83274.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741848885208,0.1404936,83275.0,83274.0,0.04302658]
["bitfinex-derivatives","BTCF0:USTF0",1741848885403,0.1100936,83275.0,83274.0,0.16312168]
["bitfinex-derivatives","BTCF0:USTF0",1741848886105,0.1070936,83275.0,83274.0,0.20012168]
["bitfinex-derivatives","BTCF0:USTF0",1741848886310,0.1070936,83275.0,83274.0,0.2208951]
["bitfinex-derivatives","BTCF0:USTF0",1741848887303,0.1070936,83275.0,83274.0,0.2248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848887500,0.1070936,83275.0,83274.0,0.3248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848887701,0.1070936,83275.0,83274.0,0.2248951]
["bitfinex-derivatives","BTCF0:USTF0",1741848888103,0.1070936,83275.0,83274.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741848888807,0.1718936,83275.0,83274.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741848889001,0.1718936,83275.0,83274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741848895005,0.1718936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848895711,0.1390936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848895922,0.033,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848896517,0.1530936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848896813,0.1530936,83275.0,83274.0,0.2280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848897010,0.1530936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848897207,0.033,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848897406,0.1530936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848897607,0.033,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848898112,0.1530936,83275.0,83274.0,0.2380951]
["bitfinex-derivatives","BTCF0:USTF0",1741848898306,0.1530936,83275.0,83274.0,0.2480951]
["bitfinex-derivatives","BTCF0:USTF0",1741848898517,0.1530936,83275.0,83274.0,0.2380951]
["bitfinex-derivatives","BTCF0:USTF0",1741848898716,0.1530936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848899714,0.1530936,83275.0,83274.0,0.2480951]
["bitfinex-derivatives","BTCF0:USTF0",1741848899910,0.1530936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848900413,0.033,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848900804,0.033,83275.0,83274.0,0.2280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848901006,0.033,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848901309,0.1400936,83275.0,83274.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1741848901510,0.1200936,83275.0,83274.0,0.26032798]
["bitfinex-derivatives","BTCF0:USTF0",1741848901715,0.1200922,83277.0,83276.0,0.1801348]
["bitfinex-derivatives","BTCF0:USTF0",1741848901916,0.1200922,83277.0,83276.0,0.19236768]
["bitfinex-derivatives","BTCF0:USTF0",1741848902408,0.1200922,83277.0,83276.0,0.07513288]
["bitfinex-derivatives","BTCF0:USTF0",1741848902609,0.1505922,83277.0,83276.0,0.01223288]
["bitfinex-derivatives","BTCF0:USTF0",1741848902813,0.0305,83277.0,83276.0,0.01223549]
["bitfinex-derivatives","BTCF0:USTF0",1741848903013,0.2106366,83277.0,83276.0,0.01223549]
["bitfinex-derivatives","BTCF0:USTF0",1741848903312,0.0905459,83277.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848903504,0.1200936,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848903709,0.1200936,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1741848904012,0.1200936,83275.0,83274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741848904608,0.1200936,83275.0,83272.0,0.1524973]
["bitfinex-derivatives","BTCF0:USTF0",1741848904810,0.1200965,83273.0,83272.0,0.1524973]
["bitfinex-derivatives","BTCF0:USTF0",1741848905209,0.1859965,83273.0,83272.0,0.1524973]
["bitfinex-derivatives","BTCF0:USTF0",1741848905412,0.1859965,83273.0,83272.0,0.0445762]
["bitfinex-derivatives","BTCF0:USTF0",1741848905829,0.1859965,83273.0,83272.0,0.0455762]
["bitfinex-derivatives","BTCF0:USTF0",1741848906030,0.1859965,83273.0,83272.0,0.0131762]
["bitfinex-derivatives","BTCF0:USTF0",1741848906412,0.19823319,83273.0,83272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741848907211,0.07813669,83273.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848907519,0.1190979,83272.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848908020,0.1852979,83272.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848908418,0.1852979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848909113,0.1852979,83272.0,83271.0,0.27118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848909309,0.1852979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848910218,0.1852979,83272.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1741848910519,0.1852979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848914221,0.1852979,83272.0,83271.0,0.28118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848914423,0.1852979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848914820,0.1852979,83272.0,83271.0,0.03408005]
["bitfinex-derivatives","BTCF0:USTF0",1741848917825,0.1852979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1741848920025,0.1852979,83272.0,83271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741848920225,0.1852979,83272.0,83261.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848920226,0.1201124,83262.0,83261.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848920524,0.2427924,83262.0,83261.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848921227,0.3074924,83262.0,83261.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848921429,0.18738,83262.0,83260.0,0.21354792]
["bitfinex-derivatives","BTCF0:USTF0",1741848921933,0.18738,83262.0,83253.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1741848921934,0.120121,83256.0,83253.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1741848922124,0.13186852,83256.0,83253.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1741848922627,0.13186852,83256.0,83255.0,0.18770713]
["bitfinex-derivatives","BTCF0:USTF0",1741848922820,0.19656852,83256.0,83249.0,0.35684172]
["bitfinex-derivatives","BTCF0:USTF0",1741848923024,0.1201297,83250.0,83249.0,0.14183212]
["bitfinex-derivatives","BTCF0:USTF0",1741848923228,0.1201585,83230.0,83229.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741848923527,0.1201585,83230.0,83229.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1741848923716,0.1201585,83230.0,83229.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741848924219,0.1835585,83230.0,83229.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741848924416,0.1855585,83230.0,83229.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741848925334,0.19770615,83230.0,83229.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741848926032,0.0600863,83221.0,83218.0,0.1802577]
["bitfinex-derivatives","BTCF0:USTF0",1741848926331,0.182873,83220.0,83219.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1741848926529,0.182873,83220.0,83219.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741848926728,0.182873,83220.0,83219.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741848927122,0.182873,83220.0,83219.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1741848928130,0.183873,83220.0,83219.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1741848928836,0.184873,83220.0,83219.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1741848929134,0.170873,83220.0,83219.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1741848929329,0.170873,83220.0,83219.0,0.19435863]
["bitfinex-derivatives","BTCF0:USTF0",1741848930433,0.170873,83220.0,83219.0,0.31435863]
["bitfinex-derivatives","BTCF0:USTF0",1741848930636,0.169873,83220.0,83219.0,0.19435863]
["bitfinex-derivatives","BTCF0:USTF0",1741848930836,0.168873,83220.0,83219.0,0.19435863]
["bitfinex-derivatives","BTCF0:USTF0",1741848931032,0.168873,83220.0,83219.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741848931232,0.168873,83220.0,83219.0,0.4320744]
["bitfinex-derivatives","BTCF0:USTF0",1741848931426,0.168873,83220.0,83219.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1741848931631,0.168873,83220.0,83219.0,0.46423588]
["bitfinex-derivatives","BTCF0:USTF0",1741848931936,0.168873,83220.0,83219.0,0.19423588]
["bitfinex-derivatives","BTCF0:USTF0",1741848932122,0.27210285,83230.0,83219.0,0.17406148]
["bitfinex-derivatives","BTCF0:USTF0",1741848932321,0.0328,83229.0,83226.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741848932526,0.1236805,83229.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848932725,0.1201614,83228.0,83227.0,0.2137629]
["bitfinex-derivatives","BTCF0:USTF0",1741848932921,0.1201614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848933137,0.1837614,83228.0,83227.0,0.2137629]
["bitfinex-derivatives","BTCF0:USTF0",1741848933337,0.1837614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848934345,0.1837614,83228.0,83227.0,0.2137629]
["bitfinex-derivatives","BTCF0:USTF0",1741848934647,0.1847614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848934947,0.1857614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848937143,0.1847614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848937848,0.1857614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848938746,0.1857614,83228.0,83227.0,0.2137629]
["bitfinex-derivatives","BTCF0:USTF0",1741848939338,0.1857614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848940049,0.1847614,83228.0,83227.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741848940450,0.1847614,83228.0,83227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741848940761,0.1847614,83228.0,83215.0,0.0600899]
["bitfinex-derivatives","BTCF0:USTF0",1741848940762,0.1201773,83217.0,83216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741848940941,0.1201773,83217.0,83216.0,0.2160788]
["bitfinex-derivatives","BTCF0:USTF0",1741848941754,0.1831773,83217.0,83216.0,0.2160788]
["bitfinex-derivatives","BTCF0:USTF0",1741848943239,0.1831773,83217.0,83216.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741848943446,0.1831773,83217.0,83216.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1741848943642,0.1831773,83217.0,83216.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741848943849,0.1831773,83217.0,83216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741848945146,0.19539473,83217.0,83216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741848947452,0.19539473,83217.0,83216.0,0.1836788]
["bitfinex-derivatives","BTCF0:USTF0",1741848947948,0.19539473,83217.0,83216.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741848948253,0.1201874,83210.0,83209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741848948660,0.1201874,83210.0,83209.0,0.1533889]
["bitfinex-derivatives","BTCF0:USTF0",1741848948959,0.1201874,83210.0,83209.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741848949149,0.1843874,83210.0,83209.0,0.1533889]
["bitfinex-derivatives","BTCF0:USTF0",1741848951449,0.1843874,83210.0,83209.0,0.2172889]
["bitfinex-derivatives","BTCF0:USTF0",1741848952046,0.1843874,83210.0,83209.0,0.4872889]
["bitfinex-derivatives","BTCF0:USTF0",1741848952246,0.1843874,83210.0,83209.0,0.2172889]
["bitfinex-derivatives","BTCF0:USTF0",1741848953059,0.1843874,83210.0,83209.0,0.3372889]
["bitfinex-derivatives","BTCF0:USTF0",1741848953355,0.06026847,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741848953556,0.09196847,83218.0,83217.0,0.3901773]
["bitfinex-derivatives","BTCF0:USTF0",1741848953757,0.09196847,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741848954343,0.09196847,83218.0,83217.0,0.3701773]
["bitfinex-derivatives","BTCF0:USTF0",1741848954549,0.09196847,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741848954858,0.1201773,83217.0,83216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741848955353,0.1839773,83217.0,83216.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741848956761,0.1839773,83217.0,83216.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741848956959,0.1839773,83217.0,83216.0,0.1827788]
["bitfinex-derivatives","BTCF0:USTF0",1741848957160,0.1839773,83217.0,83216.0,0.4527788]
["bitfinex-derivatives","BTCF0:USTF0",1741848957458,0.1839773,83217.0,83216.0,0.1827788]
["bitfinex-derivatives","BTCF0:USTF0",1741848957857,0.1839773,83217.0,83216.0,0.2927788]
["bitfinex-derivatives","BTCF0:USTF0",1741848958161,0.1839773,83217.0,83216.0,0.1827788]
["bitfinex-derivatives","BTCF0:USTF0",1741848959563,0.00018027,83218.0,83216.0,0.4427788]
["bitfinex-derivatives","BTCF0:USTF0",1741848959757,0.00018027,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741848959963,0.00018027,83218.0,83217.0,0.4524773]
["bitfinex-derivatives","BTCF0:USTF0",1741848960351,0.09836682,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741848960664,0.21565195,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741848960861,0.21565195,83230.0,83229.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1741848961451,0.21565195,83230.0,83229.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1741848962362,0.21765195,83230.0,83229.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1741848962765,0.21765195,83230.0,83229.0,0.65740287]
["bitfinex-derivatives","BTCF0:USTF0",1741848963158,0.21965195,83230.0,83229.0,0.65740287]
["bitfinex-derivatives","BTCF0:USTF0",1741848964166,0.1241585,83230.0,83229.0,0.56740287]
["bitfinex-derivatives","BTCF0:USTF0",1741848964360,0.1241585,83230.0,83229.0,0.58740287]
["bitfinex-derivatives","BTCF0:USTF0",1741848964556,0.1241585,83230.0,83229.0,0.62740287]
["bitfinex-derivatives","BTCF0:USTF0",1741848965368,0.1241585,83230.0,83229.0,0.59740287]
["bitfinex-derivatives","BTCF0:USTF0",1741848967665,0.1241585,83230.0,83229.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1741848968159,0.1241585,83230.0,83229.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1741848968359,0.004,83230.0,83229.0,0.33696147]
["bitfinex-derivatives","BTCF0:USTF0",1741848972675,0.004,83230.0,83229.0,0.48696147]
["bitfinex-derivatives","BTCF0:USTF0",1741848972879,0.0655,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741848973062,0.0655,83237.0,83236.0,0.4701499]
["bitfinex-derivatives","BTCF0:USTF0",1741848973579,0.00018027,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741848973878,0.00018027,83238.0,83237.0,0.4123484]
["bitfinex-derivatives","BTCF0:USTF0",1741848974172,0.00018027,83238.0,83237.0,0.4439484]
["bitfinex-derivatives","BTCF0:USTF0",1741848974975,0.00418027,83238.0,83237.0,0.4439484]
["bitfinex-derivatives","BTCF0:USTF0",1741848975976,0.00818027,83238.0,83237.0,0.4439484]
["bitfinex-derivatives","BTCF0:USTF0",1741848976771,0.00818027,83238.0,83237.0,0.4239484]
["bitfinex-derivatives","BTCF0:USTF0",1741848976971,0.12832727,83238.0,83237.0,0.4239484]
["bitfinex-derivatives","BTCF0:USTF0",1741848977377,0.12832727,83238.0,83237.0,0.3601484]
["bitfinex-derivatives","BTCF0:USTF0",1741848977778,0.00818027,83238.0,83237.0,0.3930484]
["bitfinex-derivatives","BTCF0:USTF0",1741848977979,0.12832727,83238.0,83237.0,0.4242484]
["bitfinex-derivatives","BTCF0:USTF0",1741848979873,0.12832727,83238.0,83237.0,0.4342484]
["bitfinex-derivatives","BTCF0:USTF0",1741848979874,0.00818027,83238.0,83237.0,0.4342484]
["bitfinex-derivatives","BTCF0:USTF0",1741848980177,0.0326,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741848980382,0.0326,83240.0,83239.0,0.5728256]
["bitfinex-derivatives","BTCF0:USTF0",1741848981784,0.0376,83240.0,83239.0,0.5728256]
["bitfinex-derivatives","BTCF0:USTF0",1741848982873,0.0416,83240.0,83239.0,0.5728256]
["bitfinex-derivatives","BTCF0:USTF0",1741848983083,0.0416,83240.0,83239.0,0.8228256]
["bitfinex-derivatives","BTCF0:USTF0",1741848983282,0.0416,83240.0,83239.0,0.5728256]
["bitfinex-derivatives","BTCF0:USTF0",1741848984277,0.42421102,83290.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741848984585,0.0608056,83277.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741848984783,0.1200971,83273.0,83261.0,0.48197794]
["bitfinex-derivatives","BTCF0:USTF0",1741848985084,0.0311,83275.0,83261.0,0.48197794]
["bitfinex-derivatives","BTCF0:USTF0",1741848985272,0.0600478,83274.0,83261.0,0.72197794]
["bitfinex-derivatives","BTCF0:USTF0",1741848985478,0.00018016,83270.0,83261.0,0.51287794]
["bitfinex-derivatives","BTCF0:USTF0",1741848985681,0.00018016,83270.0,83261.0,0.54557794]
["bitfinex-derivatives","BTCF0:USTF0",1741848985878,0.1521023,83269.0,83261.0,0.54957794]
["bitfinex-derivatives","BTCF0:USTF0",1741848986086,0.032,83269.0,83261.0,0.54957794]
["bitfinex-derivatives","BTCF0:USTF0",1741848986279,0.1521035,83269.0,83261.0,0.54957794]
["bitfinex-derivatives","BTCF0:USTF0",1741848986488,0.032,83269.0,83261.0,0.54957794]
["bitfinex-derivatives","BTCF0:USTF0",1741848986688,0.032,83269.0,83261.0,0.55457794]
["bitfinex-derivatives","BTCF0:USTF0",1741848986882,0.1201042,83268.0,83261.0,0.55457794]
["bitfinex-derivatives","BTCF0:USTF0",1741848987189,0.1201054,83267.0,83261.0,0.55457794]
["bitfinex-derivatives","BTCF0:USTF0",1741848987391,0.0304,83267.0,83261.0,0.55457794]
["bitfinex-derivatives","BTCF0:USTF0",1741848987889,0.0304,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741848988091,0.0304,83267.0,83266.0,0.4401066]
["bitfinex-derivatives","BTCF0:USTF0",1741848988785,0.0304,83267.0,83266.0,0.4713066]
["bitfinex-derivatives","BTCF0:USTF0",1741848988786,0.1505052,83267.0,83266.0,0.4713066]
["bitfinex-derivatives","BTCF0:USTF0",1741848989182,0.1505052,83267.0,83266.0,0.4743066]
["bitfinex-derivatives","BTCF0:USTF0",1741848989381,0.1505052,83267.0,83266.0,0.3731066]
["bitfinex-derivatives","BTCF0:USTF0",1741848989585,0.1505052,83267.0,83266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741848989786,0.1505052,83267.0,83258.0,0.120117]
["bitfinex-derivatives","BTCF0:USTF0",1741848989787,0.1201124,83262.0,83258.0,0.120117]
["bitfinex-derivatives","BTCF0:USTF0",1741848989996,0.1201167,83259.0,83258.0,0.240117]
["bitfinex-derivatives","BTCF0:USTF0",1741848990289,0.1201167,83259.0,83258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741848990495,0.1171167,83259.0,83258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741848990686,0.1171167,83259.0,83257.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741848990687,0.01202789,83260.0,83257.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1741848990885,0.1201239,83254.0,83253.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741848992191,0.1191239,83254.0,83253.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741848992894,0.13101247,83254.0,83253.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741848993196,0.13201247,83254.0,83253.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741848993786,0.1191239,83254.0,83253.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1741848994090,0.1201239,83254.0,83253.0,0.36030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848994393,0.1211239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848994589,0.1211239,83254.0,83253.0,0.37030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848994794,0.1211239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848994994,0.1221239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848995484,0.1211239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848995685,0.1221239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848996092,0.1221239,83254.0,83253.0,0.38030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848996296,0.1221239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848996494,0.1211239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848996995,0.1211239,83254.0,83253.0,0.37030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848997295,0.1211239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848998686,0.1211239,83254.0,83253.0,0.40030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848998884,0.1211239,83254.0,83253.0,0.12030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848999090,1e-07,83254.0,83253.0,0.39030556]
["bitfinex-derivatives","BTCF0:USTF0",1741848999395,0.0312,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741848999584,0.1513037,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741849000195,0.1513037,83268.0,83267.0,0.2201052]
["bitfinex-derivatives","BTCF0:USTF0",1741849000391,0.1513037,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741849000997,0.0312,83268.0,83267.0,0.1211052]
["bitfinex-derivatives","BTCF0:USTF0",1741849001196,0.0312,83268.0,83267.0,0.2111052]
["bitfinex-derivatives","BTCF0:USTF0",1741849001494,0.0312,83268.0,83267.0,0.22406858]
["bitfinex-derivatives","BTCF0:USTF0",1741849001698,0.0312,83268.0,83267.0,0.25776858]
["bitfinex-derivatives","BTCF0:USTF0",1741849002198,0.0312,83268.0,83267.0,0.25676858]
["bitfinex-derivatives","BTCF0:USTF0",1741849002584,0.0312,83268.0,83267.0,0.25776858]
["bitfinex-derivatives","BTCF0:USTF0",1741849002985,0.00018016,83270.0,83267.0,0.25776858]
["bitfinex-derivatives","BTCF0:USTF0",1741849003188,0.00018016,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741849003397,0.0325,83280.0,83269.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1741849003697,0.0325,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741849003898,0.0325,83280.0,83279.0,0.5326878]
["bitfinex-derivatives","BTCF0:USTF0",1741849004297,0.0325,83280.0,83279.0,0.54477398]
["bitfinex-derivatives","BTCF0:USTF0",1741849004495,0.0325,83280.0,83279.0,0.62657398]
["bitfinex-derivatives","BTCF0:USTF0",1741849004708,0.1525864,83280.0,83279.0,0.60657398]
["bitfinex-derivatives","BTCF0:USTF0",1741849004901,0.1844864,83280.0,83279.0,0.60657398]
["bitfinex-derivatives","BTCF0:USTF0",1741849005093,0.1854864,83280.0,83279.0,0.60657398]
["bitfinex-derivatives","BTCF0:USTF0",1741849005895,0.1864864,83280.0,83279.0,0.60657398]
["bitfinex-derivatives","BTCF0:USTF0",1741849006508,0.1864864,83280.0,83279.0,0.58657398]
["bitfinex-derivatives","BTCF0:USTF0",1741849006699,0.1864864,83280.0,83279.0,0.55637398]
["bitfinex-derivatives","BTCF0:USTF0",1741849007594,0.1864864,83280.0,83279.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741849007790,0.1864864,83280.0,83279.0,0.5026878]
["bitfinex-derivatives","BTCF0:USTF0",1741849008003,0.1864864,83280.0,83279.0,0.2426878]
["bitfinex-derivatives","BTCF0:USTF0",1741849008803,0.1864864,83280.0,83279.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741849009798,0.1200979,83272.0,83271.0,0.01250578]
["bitfinex-derivatives","BTCF0:USTF0",1741849009999,0.1200979,83272.0,83271.0,0.35520518]
["bitfinex-derivatives","BTCF0:USTF0",1741849010407,0.0639,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741849010617,0.0639,83274.0,83273.0,0.3700965]
["bitfinex-derivatives","BTCF0:USTF0",1741849010906,0.1839951,83274.0,83273.0,0.3500965]
["bitfinex-derivatives","BTCF0:USTF0",1741849012006,0.0639,83274.0,83273.0,0.3500965]
["bitfinex-derivatives","BTCF0:USTF0",1741849012218,0.0307,83274.0,83273.0,0.3500965]
["bitfinex-derivatives","BTCF0:USTF0",1741849014005,0.0307,83274.0,83273.0,0.3700965]
["bitfinex-derivatives","BTCF0:USTF0",1741849014910,0.1511878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741849015210,0.0311,83279.0,83278.0,0.3600893]
["bitfinex-derivatives","BTCF0:USTF0",1741849015595,0.0615,83279.0,83278.0,0.3902893]
["bitfinex-derivatives","BTCF0:USTF0",1741849015804,0.0304,83279.0,83278.0,0.3902893]
["bitfinex-derivatives","BTCF0:USTF0",1741849015999,0.1815878,83279.0,83278.0,0.3902893]
["bitfinex-derivatives","BTCF0:USTF0",1741849016200,0.1825878,83279.0,83278.0,0.3902893]
["bitfinex-derivatives","BTCF0:USTF0",1741849016407,0.0625,83279.0,83278.0,0.3902893]
["bitfinex-derivatives","BTCF0:USTF0",1741849016608,0.1825878,83279.0,83278.0,0.3902893]
["bitfinex-derivatives","BTCF0:USTF0",1741849017914,1e-07,83279.0,83278.0,0.4102893]
["bitfinex-derivatives","BTCF0:USTF0",1741849018115,0.0331,83284.0,83278.0,0.4102893]
["bitfinex-derivatives","BTCF0:USTF0",1741849018311,0.0331,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741849018505,0.0331,83284.0,83283.0,0.5526421]
["bitfinex-derivatives","BTCF0:USTF0",1741849018703,0.0331,83284.0,83283.0,0.4926421]
["bitfinex-derivatives","BTCF0:USTF0",1741849018911,0.0331,83284.0,83283.0,0.5226421]
["bitfinex-derivatives","BTCF0:USTF0",1741849019106,0.0341,83284.0,83283.0,0.5547421]
["bitfinex-derivatives","BTCF0:USTF0",1741849019306,0.00018016,83288.0,83283.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1741849019511,0.06183298,83297.0,83291.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1741849019512,0.0600358,83292.0,83291.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1741849019815,0.0600358,83292.0,83291.0,0.3100339]
["bitfinex-derivatives","BTCF0:USTF0",1741849020416,0.1243358,83292.0,83291.0,0.3100339]
["bitfinex-derivatives","BTCF0:USTF0",1741849020713,0.1200806,83284.0,83283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741849020920,0.1220806,83284.0,83283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741849021310,0.0675,83284.0,83283.0,0.3600821]
["bitfinex-derivatives","BTCF0:USTF0",1741849021510,0.0675,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849021709,0.0675,83284.0,83283.0,0.4233821]
["bitfinex-derivatives","BTCF0:USTF0",1741849021905,0.0675,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849021906,0.0655,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849022112,0.0665,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849022622,0.0339,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849022811,0.0359,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849023412,0.0359,83284.0,83283.0,0.4233821]
["bitfinex-derivatives","BTCF0:USTF0",1741849023610,0.0359,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849023819,0.0359,83284.0,83283.0,0.4233821]
["bitfinex-derivatives","BTCF0:USTF0",1741849024123,0.1559806,83284.0,83283.0,0.4233821]
["bitfinex-derivatives","BTCF0:USTF0",1741849024419,0.0359,83284.0,83283.0,0.4333821]
["bitfinex-derivatives","BTCF0:USTF0",1741849025014,0.0359,83284.0,83283.0,0.4233821]
["bitfinex-derivatives","BTCF0:USTF0",1741849025214,0.0359,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849025918,0.1559806,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849026509,0.0359,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849027111,0.1559806,83284.0,83283.0,0.4233821]
["bitfinex-derivatives","BTCF0:USTF0",1741849027417,0.1887806,83284.0,83283.0,0.4433821]
["bitfinex-derivatives","BTCF0:USTF0",1741849027617,0.1887806,83284.0,83283.0,0.43226799]
["bitfinex-derivatives","BTCF0:USTF0",1741849028017,0.0687,83284.0,83283.0,0.45226799]
["bitfinex-derivatives","BTCF0:USTF0",1741849028620,0.0359,83284.0,83283.0,0.45226799]
["bitfinex-derivatives","BTCF0:USTF0",1741849029432,0.1559806,83284.0,83283.0,0.43226799]
["bitfinex-derivatives","BTCF0:USTF0",1741849030141,0.1559806,83284.0,83283.0,0.4826021]
["bitfinex-derivatives","BTCF0:USTF0",1741849030721,0.1559806,83284.0,83283.0,0.5129021]
["bitfinex-derivatives","BTCF0:USTF0",1741849031030,0.1559806,83284.0,83283.0,0.5440021]
["bitfinex-derivatives","BTCF0:USTF0",1741849032524,0.1559806,83284.0,83283.0,0.4214821]
["bitfinex-derivatives","BTCF0:USTF0",1741849032726,0.1559806,83284.0,83283.0,0.5440021]
["bitfinex-derivatives","BTCF0:USTF0",1741849033215,0.1559806,83284.0,83283.0,0.5129021]
["bitfinex-derivatives","BTCF0:USTF0",1741849033419,0.1559806,83284.0,83283.0,0.4826021]
["bitfinex-derivatives","BTCF0:USTF0",1741849034315,0.1559806,83284.0,83283.0,0.5148021]
["bitfinex-derivatives","BTCF0:USTF0",1741849035520,0.1559806,83284.0,83283.0,0.4826021]
["bitfinex-derivatives","BTCF0:USTF0",1741849038825,0.1559806,83284.0,83283.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741849039031,0.1559806,83284.0,83283.0,0.2426021]
["bitfinex-derivatives","BTCF0:USTF0",1741849039533,0.1559806,83284.0,83283.0,0.4726021]
["bitfinex-derivatives","BTCF0:USTF0",1741849039732,0.1559806,83284.0,83283.0,0.2426021]
["bitfinex-derivatives","BTCF0:USTF0",1741849040326,0.1559806,83284.0,83283.0,0.5026021]
["bitfinex-derivatives","BTCF0:USTF0",1741849040726,0.0359,83284.0,83283.0,0.4200821]
["bitfinex-derivatives","BTCF0:USTF0",1741849040927,0.0359,83284.0,83283.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1741849041225,0.1559806,83284.0,83283.0,0.4631821]
["bitfinex-derivatives","BTCF0:USTF0",1741849041628,0.1559806,83284.0,83283.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1741849041827,0.0359,83284.0,83283.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1741849042442,0.1559806,83284.0,83283.0,0.4631821]
["bitfinex-derivatives","BTCF0:USTF0",1741849043032,0.0359,83284.0,83283.0,0.4631821]
["bitfinex-derivatives","BTCF0:USTF0",1741849043241,0.0359,83284.0,83283.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1741849043427,0.003,83284.0,83283.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1741849043633,0.17930104,83298.0,83291.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1741849043833,0.17930104,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741849044038,0.17930104,83298.0,83297.0,0.5700619]
["bitfinex-derivatives","BTCF0:USTF0",1741849044736,0.18130104,83298.0,83297.0,0.6312619]
["bitfinex-derivatives","BTCF0:USTF0",1741849044939,0.18430104,83298.0,83297.0,0.6312619]
["bitfinex-derivatives","BTCF0:USTF0",1741849045342,0.18230104,83298.0,83297.0,0.6312619]
["bitfinex-derivatives","BTCF0:USTF0",1741849045538,0.18430104,83298.0,83297.0,0.6312619]
["bitfinex-derivatives","BTCF0:USTF0",1741849046341,0.04999088,83298.0,83297.0,0.6312619]
["bitfinex-derivatives","BTCF0:USTF0",1741849046738,0.005,83298.0,83297.0,0.84576512]
["bitfinex-derivatives","BTCF0:USTF0",1741849048847,0.1250605,83298.0,83297.0,0.65576512]
["bitfinex-derivatives","BTCF0:USTF0",1741849049041,0.1898605,83298.0,83297.0,0.65576512]
["bitfinex-derivatives","BTCF0:USTF0",1741849050349,0.1898605,83298.0,83297.0,0.72670513]
["bitfinex-derivatives","BTCF0:USTF0",1741849050948,0.1898605,83298.0,83297.0,0.84918513]
["bitfinex-derivatives","BTCF0:USTF0",1741849051737,0.0698,83298.0,83297.0,0.84918513]
["bitfinex-derivatives","BTCF0:USTF0",1741849052047,0.0698,83298.0,83297.0,0.86918513]
["bitfinex-derivatives","BTCF0:USTF0",1741849052350,0.005,83298.0,83297.0,0.86918513]
["bitfinex-derivatives","BTCF0:USTF0",1741849053549,0.005,83298.0,83297.0,0.5637419]
["bitfinex-derivatives","BTCF0:USTF0",1741849053750,0.005,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849054140,0.0685,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849055440,0.005,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849056648,0.0382,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849056849,0.0708,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849057240,0.1908605,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849060951,0.0708,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849061445,0.005,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849063050,0.005,83298.0,83297.0,0.7037419]
["bitfinex-derivatives","BTCF0:USTF0",1741849063245,0.005,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849066149,0.005,83298.0,83297.0,0.7037419]
["bitfinex-derivatives","BTCF0:USTF0",1741849066350,0.005,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849068852,0.0698,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849070862,0.1898605,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849071062,0.0698,83298.0,83297.0,0.5937419]
["bitfinex-derivatives","BTCF0:USTF0",1741849072059,0.0698,83298.0,83297.0,0.4712619]
["bitfinex-derivatives","BTCF0:USTF0",1741849072250,0.0698,83298.0,83297.0,0.5936619]
["bitfinex-derivatives","BTCF0:USTF0",1741849072447,0.005,83298.0,83297.0,0.5936619]
["bitfinex-derivatives","BTCF0:USTF0",1741849073255,0.005,83298.0,83297.0,0.7136619]
["bitfinex-derivatives","BTCF0:USTF0",1741849073461,0.005,83298.0,83297.0,0.5936619]
["bitfinex-derivatives","BTCF0:USTF0",1741849074151,0.005,83298.0,83297.0,0.8536619]
["bitfinex-derivatives","BTCF0:USTF0",1741849074356,0.005,83298.0,83297.0,0.5936619]
["bitfinex-derivatives","BTCF0:USTF0",1741849074560,0.005,83298.0,83297.0,1.0836619]
["bitfinex-derivatives","BTCF0:USTF0",1741849074754,0.005,83298.0,83297.0,0.5936619]
["bitfinex-derivatives","BTCF0:USTF0",1741849075857,0.005,83298.0,83297.0,0.8736619]
["bitfinex-derivatives","BTCF0:USTF0",1741849076065,0.005,83298.0,83297.0,0.6117019]
["bitfinex-derivatives","BTCF0:USTF0",1741849076358,0.005,83298.0,83297.0,0.7117019]
["bitfinex-derivatives","BTCF0:USTF0",1741849076560,0.005,83298.0,83297.0,0.6117019]
["bitfinex-derivatives","BTCF0:USTF0",1741849077148,0.005,83298.0,83297.0,0.9917019]
["bitfinex-derivatives","BTCF0:USTF0",1741849077354,0.005,83298.0,83297.0,0.6117019]
["bitfinex-derivatives","BTCF0:USTF0",1741849077654,0.005,83298.0,83297.0,0.7217019]
["bitfinex-derivatives","BTCF0:USTF0",1741849077851,0.005,83298.0,83297.0,0.8417019]
["bitfinex-derivatives","BTCF0:USTF0",1741849078057,0.005,83298.0,83297.0,0.6117019]
["bitfinex-derivatives","BTCF0:USTF0",1741849078961,0.005,83298.0,83297.0,0.97012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849080454,0.005,83298.0,83297.0,1.08012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849080659,0.005,83298.0,83297.0,1.23012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849080962,0.005,83298.0,83297.0,0.97012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849081466,0.005,83298.0,83297.0,1.25012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849081962,0.005,83298.0,83297.0,1.49012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849082160,0.005,83298.0,83297.0,1.25012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849082465,0.005,83298.0,83297.0,0.97012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849083472,0.005,83298.0,83297.0,1.08012686]
["bitfinex-derivatives","BTCF0:USTF0",1741849083667,0.0302,83310.0,83297.0,1.32946496]
["bitfinex-derivatives","BTCF0:USTF0",1741849083963,0.0309,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741849084171,0.0309,83315.0,83314.0,0.6024374]
["bitfinex-derivatives","BTCF0:USTF0",1741849085270,0.001,83315.0,83314.0,0.6668374]
["bitfinex-derivatives","BTCF0:USTF0",1741849086373,0.003,83315.0,83314.0,0.6668374]
["bitfinex-derivatives","BTCF0:USTF0",1741849086672,0.003,83315.0,83314.0,0.67913841]
["bitfinex-derivatives","BTCF0:USTF0",1741849087672,0.003,83315.0,83314.0,0.59909841]
["bitfinex-derivatives","BTCF0:USTF0",1741849091271,0.123036,83315.0,83314.0,0.69784584]
["bitfinex-derivatives","BTCF0:USTF0",1741849091471,0.003,83315.0,83314.0,0.80020584]
["bitfinex-derivatives","BTCF0:USTF0",1741849092172,0.003,83315.0,83314.0,0.86290584]
["bitfinex-derivatives","BTCF0:USTF0",1741849092673,0.003,83315.0,83314.0,0.85290584]
["bitfinex-derivatives","BTCF0:USTF0",1741849093078,0.003,83315.0,83314.0,0.88520584]
["bitfinex-derivatives","BTCF0:USTF0",1741849093775,0.003,83315.0,83314.0,1.39520584]
["bitfinex-derivatives","BTCF0:USTF0",1741849093973,0.003,83315.0,83314.0,0.88520584]
["bitfinex-derivatives","BTCF0:USTF0",1741849094174,0.003,83315.0,83314.0,0.59969841]
["bitfinex-derivatives","BTCF0:USTF0",1741849095882,0.003,83315.0,83314.0,0.83969841]
["bitfinex-derivatives","BTCF0:USTF0",1741849096077,0.003,83315.0,83314.0,0.85773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849096269,0.003,83315.0,83314.0,0.83969841]
["bitfinex-derivatives","BTCF0:USTF0",1741849096474,0.003,83315.0,83314.0,0.85773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849096680,0.003,83315.0,83314.0,0.61773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849097781,0.003,83315.0,83314.0,0.73773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849097972,0.003,83315.0,83314.0,0.61773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849098485,0.003,83315.0,83314.0,0.87773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849098777,0.003,83315.0,83314.0,0.98773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849098971,0.003,83315.0,83314.0,0.87773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849100375,0.003,83315.0,83314.0,0.86773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849100580,0.003,83315.0,83314.0,0.61773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849101272,0.003,83315.0,83314.0,0.89773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849101474,0.003,83315.0,83314.0,0.61773841]
["bitfinex-derivatives","BTCF0:USTF0",1741849101879,0.003,83315.0,83314.0,0.58543841]
["bitfinex-derivatives","BTCF0:USTF0",1741849102369,0.003,83315.0,83314.0,0.85539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849102567,0.003,83315.0,83314.0,0.58539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849103274,0.003,83315.0,83314.0,0.85539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849103475,0.003,83315.0,83314.0,0.82539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849103675,0.003,83315.0,83314.0,0.58539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849107388,0.003,83315.0,83314.0,0.81539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849107583,0.003,83315.0,83314.0,0.58539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849108083,0.003,83315.0,83314.0,0.46307841]
["bitfinex-derivatives","BTCF0:USTF0",1741849108287,0.003,83315.0,83314.0,0.58539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849109781,0.003,83315.0,83314.0,0.83539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849109983,0.003,83315.0,83314.0,0.58539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849110182,0.003,83315.0,83314.0,0.81539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849110385,0.003,83315.0,83314.0,0.58539841]
["bitfinex-derivatives","BTCF0:USTF0",1741849110891,0.003,83315.0,83314.0,0.91836383]
["bitfinex-derivatives","BTCF0:USTF0",1741849111489,0.003,83315.0,83314.0,0.90606282]
["bitfinex-derivatives","BTCF0:USTF0",1741849112683,0.003,83315.0,83314.0,0.91804046]
["bitfinex-derivatives","BTCF0:USTF0",1741849114084,0.003,83315.0,83314.0,1.14804046]
["bitfinex-derivatives","BTCF0:USTF0",1741849114291,0.003,83315.0,83314.0,0.91804046]
["bitfinex-derivatives","BTCF0:USTF0",1741849114489,0.003,83315.0,83314.0,0.94191274]
["bitfinex-derivatives","BTCF0:USTF0",1741849114682,0.003,83315.0,83314.0,1.18191274]
["bitfinex-derivatives","BTCF0:USTF0",1741849114881,0.003,83315.0,83314.0,0.94191274]
["bitfinex-derivatives","BTCF0:USTF0",1741849115082,0.003,83315.0,83314.0,0.9299351]
["bitfinex-derivatives","BTCF0:USTF0",1741849115389,0.003,83315.0,83314.0,0.93916001]
["bitfinex-derivatives","BTCF0:USTF0",1741849115581,0.003,83315.0,83314.0,1.05916001]
["bitfinex-derivatives","BTCF0:USTF0",1741849115882,0.003,83315.0,83314.0,0.93916001]
["bitfinex-derivatives","BTCF0:USTF0",1741849116879,0.003,83315.0,83314.0,1.04916001]
["bitfinex-derivatives","BTCF0:USTF0",1741849117093,0.003,83315.0,83314.0,0.93916001]
["bitfinex-derivatives","BTCF0:USTF0",1741849117284,0.003,83315.0,83314.0,1.03916001]
["bitfinex-derivatives","BTCF0:USTF0",1741849117890,0.003,83315.0,83314.0,0.95094807]
["bitfinex-derivatives","BTCF0:USTF0",1741849118788,0.001,83315.0,83314.0,0.95394807]
["bitfinex-derivatives","BTCF0:USTF0",1741849119393,0.0624,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741849119595,0.0624,83319.0,83318.0,0.4900316]
["bitfinex-derivatives","BTCF0:USTF0",1741849119794,0.0624,83319.0,83318.0,0.7700316]
["bitfinex-derivatives","BTCF0:USTF0",1741849119994,0.0624,83319.0,83318.0,0.4900316]
["bitfinex-derivatives","BTCF0:USTF0",1741849120195,0.0624,83319.0,83318.0,0.5518316]
["bitfinex-derivatives","BTCF0:USTF0",1741849121187,0.0624,83319.0,83318.0,0.5528316]
["bitfinex-derivatives","BTCF0:USTF0",1741849121496,0.1824302,83319.0,83318.0,0.6133116]
["bitfinex-derivatives","BTCF0:USTF0",1741849121898,0.1824302,83319.0,83318.0,0.6153116]
["bitfinex-derivatives","BTCF0:USTF0",1741849122383,0.1824302,83319.0,83318.0,0.4930316]
["bitfinex-derivatives","BTCF0:USTF0",1741849122682,0.1824302,83319.0,83318.0,0.3930316]
["bitfinex-derivatives","BTCF0:USTF0",1741849122881,0.1824302,83319.0,83318.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741849123088,0.19427259,83319.0,83318.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741849123486,0.19427259,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741849124091,0.22424239,83319.0,83313.0,0.3568377]
["bitfinex-derivatives","BTCF0:USTF0",1741849124289,0.22424239,83319.0,83301.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741849124290,0.1190374,83315.0,83314.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1741849124690,0.3340374,83315.0,83314.0,0.3700365]
["bitfinex-derivatives","BTCF0:USTF0",1741849124894,0.1200388,83313.0,83312.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1741849127590,0.1200388,83313.0,83312.0,0.3700398]
["bitfinex-derivatives","BTCF0:USTF0",1741849127996,0.001,83313.0,83312.0,0.3700398]
["bitfinex-derivatives","BTCF0:USTF0",1741849128396,0.001,83313.0,83312.0,0.3900398]
["bitfinex-derivatives","BTCF0:USTF0",1741849129694,0.1210388,83313.0,83312.0,0.3700398]
["bitfinex-derivatives","BTCF0:USTF0",1741849130691,0.001,83313.0,83312.0,0.3900398]
["bitfinex-derivatives","BTCF0:USTF0",1741849132491,0.1210388,83313.0,83312.0,0.4535398]
["bitfinex-derivatives","BTCF0:USTF0",1741849133289,0.1210388,83313.0,83312.0,0.4335398]
["bitfinex-derivatives","BTCF0:USTF0",1741849133493,0.1210388,83313.0,83312.0,0.4535398]
["bitfinex-derivatives","BTCF0:USTF0",1741849133689,0.1210388,83313.0,83312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741849133894,0.001,83313.0,83311.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1741849134096,0.1832403,83312.0,83311.0,0.5323211]
["bitfinex-derivatives","BTCF0:USTF0",1741849134605,0.1832403,83312.0,83311.0,0.2423211]
["bitfinex-derivatives","BTCF0:USTF0",1741849134906,0.1200475,83307.0,83306.0,0.12022544]
["bitfinex-derivatives","BTCF0:USTF0",1741849135099,0.1200475,83307.0,83306.0,0.37022544]
["bitfinex-derivatives","BTCF0:USTF0",1741849135700,0.1832475,83307.0,83306.0,0.37022544]
["bitfinex-derivatives","BTCF0:USTF0",1741849136200,0.1832475,83307.0,83306.0,0.12122894]
["bitfinex-derivatives","BTCF0:USTF0",1741849137193,0.1832475,83307.0,83306.0,0.41122894]
["bitfinex-derivatives","BTCF0:USTF0",1741849138210,0.1832475,83307.0,83306.0,0.41222894]
["bitfinex-derivatives","BTCF0:USTF0",1741849139003,0.1832475,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849146005,0.0632,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849146198,0.1832475,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849146403,0.1832475,83307.0,83306.0,0.49572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849148309,0.1832475,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849148904,0.1832475,83307.0,83306.0,0.49572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849149311,0.1832475,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849150013,0.1832475,83307.0,83306.0,0.49572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849150514,0.1200475,83307.0,83306.0,0.49572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849150709,0.1200475,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849151110,0.1200475,83307.0,83306.0,0.49572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849152611,0.1200475,83307.0,83306.0,0.47572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849154218,0.1200475,83307.0,83306.0,0.35568004]
["bitfinex-derivatives","BTCF0:USTF0",1741849154613,0.1200475,83307.0,83306.0,0.18572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849154614,0.1824475,83307.0,83306.0,0.18572894]
["bitfinex-derivatives","BTCF0:USTF0",1741849155005,0.1824475,83307.0,83306.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1741849156115,0.1200561,83301.0,83300.0,0.45392126]
["bitfinex-derivatives","BTCF0:USTF0",1741849156419,0.1200561,83301.0,83300.0,0.21386366]
["bitfinex-derivatives","BTCF0:USTF0",1741849156619,0.1824561,83301.0,83300.0,0.21386366]
["bitfinex-derivatives","BTCF0:USTF0",1741849157513,0.1824561,83301.0,83300.0,0.44386366]
["bitfinex-derivatives","BTCF0:USTF0",1741849157709,0.1824561,83301.0,83300.0,0.21386366]
["bitfinex-derivatives","BTCF0:USTF0",1741849157908,0.1824561,83301.0,83300.0,0.48786366]
["bitfinex-derivatives","BTCF0:USTF0",1741849158120,0.1824561,83301.0,83300.0,0.21786366]
["bitfinex-derivatives","BTCF0:USTF0",1741849158415,0.1824561,83301.0,83300.0,0.33792126]
["bitfinex-derivatives","BTCF0:USTF0",1741849159122,0.1824561,83301.0,83300.0,0.1240576]
["bitfinex-derivatives","BTCF0:USTF0",1741849162820,0.1824561,83301.0,83300.0,0.3840576]
["bitfinex-derivatives","BTCF0:USTF0",1741849163021,0.1824561,83301.0,83300.0,0.1240576]
["bitfinex-derivatives","BTCF0:USTF0",1741849166210,0.1824561,83301.0,83300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849167113,0.1824561,83301.0,83300.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741849167313,0.1824561,83301.0,83300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849168115,0.1824561,83301.0,83300.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741849168311,0.1824561,83301.0,83300.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741849168526,0.1824561,83301.0,83300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849168720,0.1824561,83301.0,83300.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741849168912,0.1824561,83301.0,83292.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849169121,0.1200677,83293.0,83292.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849169328,0.1200677,83293.0,83292.0,0.06288004]
["bitfinex-derivatives","BTCF0:USTF0",1741849169820,0.1200677,83293.0,83292.0,0.33288004]
["bitfinex-derivatives","BTCF0:USTF0",1741849170028,0.1832677,83293.0,83292.0,0.06288004]
["bitfinex-derivatives","BTCF0:USTF0",1741849170424,0.1832677,83293.0,83292.0,0.16288004]
["bitfinex-derivatives","BTCF0:USTF0",1741849170621,0.1832677,83293.0,83292.0,0.06688004]
["bitfinex-derivatives","BTCF0:USTF0",1741849171329,0.1832677,83293.0,83292.0,0.07188004]
["bitfinex-derivatives","BTCF0:USTF0",1741849171523,0.19512168,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849171727,0.19512168,83293.0,83292.0,0.43194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849172025,0.19512168,83293.0,83292.0,0.06688004]
["bitfinex-derivatives","BTCF0:USTF0",1741849172330,0.19512168,83293.0,83292.0,0.07188004]
["bitfinex-derivatives","BTCF0:USTF0",1741849172527,0.19512168,83293.0,83292.0,0.31188004]
["bitfinex-derivatives","BTCF0:USTF0",1741849172833,0.19512168,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849173424,0.19512168,83293.0,83292.0,0.30188004]
["bitfinex-derivatives","BTCF0:USTF0",1741849173630,0.19512168,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849174925,0.19512168,83293.0,83292.0,0.29194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849175129,0.19512168,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849175631,0.1832677,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849176017,0.1832677,83293.0,83292.0,0.45194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849176223,0.1832677,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849176423,0.19558616,83293.0,83292.0,0.31194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849176726,0.19558616,83293.0,83292.0,0.19194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849177328,0.19558616,83293.0,83292.0,0.46194914]
["bitfinex-derivatives","BTCF0:USTF0",1741849177525,0.19558616,83293.0,83292.0,0.07188004]
["bitfinex-derivatives","BTCF0:USTF0",1741849178623,0.07551846,83293.0,83282.0,0.00180103]
["bitfinex-derivatives","BTCF0:USTF0",1741849178819,0.1200806,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849179626,0.1825806,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849181230,0.1845806,83284.0,83283.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741849181632,0.1675806,83284.0,83283.0,0.1935821]
["bitfinex-derivatives","BTCF0:USTF0",1741849182431,0.1675806,83284.0,83283.0,0.4535821]
["bitfinex-derivatives","BTCF0:USTF0",1741849182634,0.1665806,83284.0,83283.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1741849183036,0.1665806,83284.0,83283.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741849184931,0.1655806,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849188945,0.1665806,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849189246,0.1675806,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849191043,0.1675806,83284.0,83283.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1741849191247,0.1675806,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849191447,0.27536784,83284.0,83283.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1741849191842,0.27436784,83284.0,83283.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1741849192643,0.27536784,83284.0,83283.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1741849192837,0.27436784,83284.0,83283.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1741849193047,0.27536784,83284.0,83283.0,0.4535821]
["bitfinex-derivatives","BTCF0:USTF0",1741849193247,0.27536784,83284.0,83283.0,0.1835821]
["bitfinex-derivatives","BTCF0:USTF0",1741849194452,0.27536784,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849197044,0.27536784,83284.0,83283.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741849197354,0.27536784,83284.0,83283.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741849198341,0.10978724,83284.0,83283.0,0.4335821]
["bitfinex-derivatives","BTCF0:USTF0",1741849198553,0.10978724,83284.0,83283.0,0.4535821]
["bitfinex-derivatives","BTCF0:USTF0",1741849198752,0.00998724,83284.0,83283.0,0.4535821]
["bitfinex-derivatives","BTCF0:USTF0",1741849199852,0.14373475,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741849200151,0.14373475,83288.0,83287.0,0.4600763]
["bitfinex-derivatives","BTCF0:USTF0",1741849200353,0.14373475,83288.0,83287.0,0.4100763]
["bitfinex-derivatives","BTCF0:USTF0",1741849200558,0.14373475,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741849200748,0.18044364,83298.0,83288.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741849201058,0.17980364,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741849201250,0.29986414,83298.0,83297.0,0.3900619]
["bitfinex-derivatives","BTCF0:USTF0",1741849202149,0.36656414,83298.0,83297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741849202346,0.120072,83290.0,83289.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741849202653,0.0600338,83293.0,83289.0,0.3722294]
["bitfinex-derivatives","BTCF0:USTF0",1741849202854,0.19044364,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741849203054,0.18980364,83298.0,83297.0,0.3700619]
["bitfinex-derivatives","BTCF0:USTF0",1741849203649,0.30986414,83298.0,83297.0,0.3700619]
["bitfinex-derivatives","BTCF0:USTF0",1741849204556,0.30986414,83298.0,83297.0,0.4266619]
["bitfinex-derivatives","BTCF0:USTF0",1741849204557,0.1877605,83298.0,83297.0,0.4266619]
["bitfinex-derivatives","BTCF0:USTF0",1741849204960,0.1827605,83298.0,83297.0,0.4266619]
["bitfinex-derivatives","BTCF0:USTF0",1741849205458,0.1877605,83298.0,83297.0,0.4266619]
["bitfinex-derivatives","BTCF0:USTF0",1741849205659,0.1927605,83298.0,83297.0,0.4266619]
["bitfinex-derivatives","BTCF0:USTF0",1741849205851,0.1927605,83298.0,83297.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1741849206048,0.1200648,83295.0,83294.0,0.21386366]
["bitfinex-derivatives","BTCF0:USTF0",1741849206250,0.00018004,83305.0,83295.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741849206462,0.0311,83301.0,83300.0,0.1200522]
["bitfinex-derivatives","BTCF0:USTF0",1741849206655,0.0311,83301.0,83300.0,0.4722122]
["bitfinex-derivatives","BTCF0:USTF0",1741849206859,0.1511561,83301.0,83300.0,0.4722122]
["bitfinex-derivatives","BTCF0:USTF0",1741849207052,0.1511561,83301.0,83300.0,0.5610122]
["bitfinex-derivatives","BTCF0:USTF0",1741849207364,0.00018004,83305.0,83300.0,0.5610122]
["bitfinex-derivatives","BTCF0:USTF0",1741849207559,0.29983454,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741849207955,0.1200331,83317.0,83316.0,0.0600167]
["bitfinex-derivatives","BTCF0:USTF0",1741849208151,0.17980364,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741849208353,0.0321,83329.0,83317.0,0.1520331]
["bitfinex-derivatives","BTCF0:USTF0",1741849208555,0.17980364,83330.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741849208855,0.17980364,83330.0,83329.0,0.1769158]
["bitfinex-derivatives","BTCF0:USTF0",1741849209159,0.29981804,83330.0,83329.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1741849209365,0.29981804,83330.0,83329.0,0.4569158]
["bitfinex-derivatives","BTCF0:USTF0",1741849209567,0.29981804,83330.0,83329.0,0.47735348]
["bitfinex-derivatives","BTCF0:USTF0",1741849209860,0.29981804,83330.0,83329.0,0.07733768]
["bitfinex-derivatives","BTCF0:USTF0",1741849210164,0.29981804,83330.0,83329.0,0.21076999]
["bitfinex-derivatives","BTCF0:USTF0",1741849210756,0.29981804,83330.0,83329.0,0.48076999]
["bitfinex-derivatives","BTCF0:USTF0",1741849211073,0.29981804,83330.0,83329.0,0.21076999]
["bitfinex-derivatives","BTCF0:USTF0",1741849211957,0.30381804,83330.0,83329.0,0.48076999]
["bitfinex-derivatives","BTCF0:USTF0",1741849212263,0.1240144,83330.0,83329.0,0.48076999]
["bitfinex-derivatives","BTCF0:USTF0",1741849212964,0.004,83330.0,83329.0,0.48076999]
["bitfinex-derivatives","BTCF0:USTF0",1741849213262,0.0599953,83347.0,83329.0,0.36031651]
["bitfinex-derivatives","BTCF0:USTF0",1741849213463,0.1517014,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741849213764,0.1200144,83330.0,83329.0,0.13343221]
["bitfinex-derivatives","BTCF0:USTF0",1741849213959,0.0600061,83332.0,83331.0,0.1778129]
["bitfinex-derivatives","BTCF0:USTF0",1741849214165,0.0600061,83332.0,83331.0,0.43709225]
["bitfinex-derivatives","BTCF0:USTF0",1741849214666,0.0600061,83332.0,83331.0,0.04787702]
["bitfinex-derivatives","BTCF0:USTF0",1741849215168,0.0600061,83332.0,83331.0,0.04767318]
["bitfinex-derivatives","BTCF0:USTF0",1741849215357,0.0640061,83332.0,83331.0,0.04767318]
["bitfinex-derivatives","BTCF0:USTF0",1741849215764,0.0640061,83332.0,83331.0,0.0267651]
["bitfinex-derivatives","BTCF0:USTF0",1741849216164,0.0660061,83332.0,83331.0,0.0267651]
["bitfinex-derivatives","BTCF0:USTF0",1741849216558,0.07810418,83332.0,83331.0,0.01369767]
["bitfinex-derivatives","BTCF0:USTF0",1741849218964,0.1200201,83327.0,83326.0,0.1200188]
["bitfinex-derivatives","BTCF0:USTF0",1741849219262,0.1200201,83327.0,83326.0,0.01277526]
["bitfinex-derivatives","BTCF0:USTF0",1741849219467,0.1518201,83327.0,83326.0,0.41279536]
["bitfinex-derivatives","BTCF0:USTF0",1741849219669,0.1518201,83327.0,83326.0,0.14622409]
["bitfinex-derivatives","BTCF0:USTF0",1741849219966,0.1518201,83327.0,83326.0,0.38622409]
["bitfinex-derivatives","BTCF0:USTF0",1741849220161,0.0318,83327.0,83326.0,0.27639649]
["bitfinex-derivatives","BTCF0:USTF0",1741849220358,0.001,83327.0,83326.0,0.42639649]
["bitfinex-derivatives","BTCF0:USTF0",1741849220574,0.1210187,83327.0,83326.0,0.48329649]
["bitfinex-derivatives","BTCF0:USTF0",1741849220872,0.001,83327.0,83326.0,0.48312409]
["bitfinex-derivatives","BTCF0:USTF0",1741849221061,0.001,83327.0,83326.0,0.46932136]
["bitfinex-derivatives","BTCF0:USTF0",1741849221261,0.1220187,83327.0,83326.0,0.44932136]
["bitfinex-derivatives","BTCF0:USTF0",1741849222674,0.1220187,83327.0,83326.0,0.27240126]
["bitfinex-derivatives","BTCF0:USTF0",1741849222874,0.1210187,83327.0,83326.0,0.01240126]
["bitfinex-derivatives","BTCF0:USTF0",1741849223183,0.1220187,83327.0,83326.0,0.01217024]
["bitfinex-derivatives","BTCF0:USTF0",1741849223768,0.1200244,83323.0,83322.0,0.21386366]
["bitfinex-derivatives","BTCF0:USTF0",1741849224677,0.2700244,83323.0,83322.0,0.00984056]
["bitfinex-derivatives","BTCF0:USTF0",1741849224980,0.1190403,83312.0,83311.0,0.3568377]
["bitfinex-derivatives","BTCF0:USTF0",1741849226175,0.12912,83313.0,83286.0,0.00180095]
["bitfinex-derivatives","BTCF0:USTF0",1741849226372,0.1200749,83288.0,83287.0,0.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1741849226573,0.1200749,83288.0,83287.0,0.13222262]
["bitfinex-derivatives","BTCF0:USTF0",1741849226773,0.1200749,83288.0,83287.0,0.1449763]
["bitfinex-derivatives","BTCF0:USTF0",1741849227178,0.1200763,83287.0,83286.0,0.12187725]
["bitfinex-derivatives","BTCF0:USTF0",1741849227676,0.1190763,83287.0,83286.0,0.12187725]
["bitfinex-derivatives","BTCF0:USTF0",1741849228378,0.1813763,83287.0,83286.0,0.40187725]
["bitfinex-derivatives","BTCF0:USTF0",1741849228588,0.1813763,83287.0,83286.0,0.12187725]
["bitfinex-derivatives","BTCF0:USTF0",1741849228886,0.1813763,83287.0,83286.0,0.15357725]
["bitfinex-derivatives","BTCF0:USTF0",1741849229874,0.1813763,83287.0,83286.0,0.39357725]
["bitfinex-derivatives","BTCF0:USTF0",1741849230086,0.1813763,83287.0,83286.0,0.15357725]
["bitfinex-derivatives","BTCF0:USTF0",1741849230474,0.1813763,83287.0,83286.0,0.15457725]
["bitfinex-derivatives","BTCF0:USTF0",1741849230879,0.1813763,83287.0,83286.0,0.27457725]
["bitfinex-derivatives","BTCF0:USTF0",1741849231078,0.1813763,83287.0,83286.0,0.1527763]
["bitfinex-derivatives","BTCF0:USTF0",1741849232999,0.0623,83287.0,83286.0,0.4427763]
["bitfinex-derivatives","BTCF0:USTF0",1741849233282,0.17980364,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741849233482,0.17980364,83293.0,83292.0,0.4100691]
["bitfinex-derivatives","BTCF0:USTF0",1741849233689,0.17980364,83293.0,83292.0,0.4300691]
["bitfinex-derivatives","BTCF0:USTF0",1741849234282,0.17980364,83293.0,83292.0,0.4950691]
["bitfinex-derivatives","BTCF0:USTF0",1741849234679,0.18080364,83293.0,83292.0,0.4950691]
["bitfinex-derivatives","BTCF0:USTF0",1741849234984,0.18080364,83293.0,83292.0,0.4750691]
["bitfinex-derivatives","BTCF0:USTF0",1741849235581,0.21240364,83293.0,83292.0,0.4790691]
["bitfinex-derivatives","BTCF0:USTF0",1741849235885,0.21240364,83293.0,83292.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1741849235886,0.1526677,83293.0,83292.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1741849236094,0.1526677,83293.0,83292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849236392,0.1855677,83293.0,83292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849237690,0.1845677,83293.0,83292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849237884,0.1845677,83293.0,83292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741849238082,0.1845677,83293.0,83292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741849238288,0.24294113,83293.0,83292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741849238588,0.24394113,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741849238790,0.1200691,83292.0,83291.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1741849238983,0.1518691,83292.0,83291.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1741849239382,0.1823691,83292.0,83291.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1741849240292,0.1823691,83292.0,83291.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1741849240893,0.1823691,83292.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741849241894,0.24074253,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1741849244185,0.20894253,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1741849244384,0.20894253,83292.0,83291.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1741849244595,0.08887343,83292.0,83291.0,0.2036705]
["bitfinex-derivatives","BTCF0:USTF0",1741849244795,0.20894253,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1741849245097,0.20894253,83292.0,83291.0,0.4636705]
["bitfinex-derivatives","BTCF0:USTF0",1741849245289,0.20894253,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1741849245290,0.24224253,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1741849245691,0.24224253,83292.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741849245897,0.24224253,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1741849246492,0.0600373,83289.0,83285.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1741849246695,0.2443143,83288.0,83287.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741849247989,0.0642,83288.0,83287.0,0.2310749]
["bitfinex-derivatives","BTCF0:USTF0",1741849248291,0.1842749,83288.0,83287.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1741849248497,0.1842749,83288.0,83287.0,0.3810749]
["bitfinex-derivatives","BTCF0:USTF0",1741849248699,0.1842749,83288.0,83287.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1741849251487,0.1842749,83288.0,83287.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741849252699,0.1842749,83288.0,83287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741849255894,0.40044503,83288.0,83287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741849256107,0.1200864,83280.0,83279.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849256295,0.1200864,83280.0,83279.0,0.12026784]
["bitfinex-derivatives","BTCF0:USTF0",1741849256891,0.1200864,83280.0,83279.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849257094,0.19724544,83280.0,83279.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849257797,0.19724544,83280.0,83279.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849258188,0.19724544,83280.0,83279.0,0.00618004]
["bitfinex-derivatives","BTCF0:USTF0",1741849259807,0.25562551,83280.0,83279.0,0.00618004]
["bitfinex-derivatives","BTCF0:USTF0",1741849260197,0.25562551,83280.0,83279.0,0.12626784]
["bitfinex-derivatives","BTCF0:USTF0",1741849260400,0.12358007,83280.0,83279.0,0.12626784]
["bitfinex-derivatives","BTCF0:USTF0",1741849260603,0.24366647,83280.0,83279.0,0.12626784]
["bitfinex-derivatives","BTCF0:USTF0",1741849261006,0.24366647,83280.0,83279.0,0.15816784]
["bitfinex-derivatives","BTCF0:USTF0",1741849261204,0.09078007,83280.0,83279.0,0.15816784]
["bitfinex-derivatives","BTCF0:USTF0",1741849261402,0.09078007,83280.0,83279.0,0.26816784]
["bitfinex-derivatives","BTCF0:USTF0",1741849261803,0.05838007,83280.0,83279.0,0.39540784]
["bitfinex-derivatives","BTCF0:USTF0",1741849262198,0.05838007,83280.0,83279.0,0.41540784]
["bitfinex-derivatives","BTCF0:USTF0",1741849262604,0.05838007,83280.0,83279.0,0.42800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849263105,0.23854407,83280.0,83279.0,0.42800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849263891,0.23854407,83280.0,83279.0,0.44800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849264097,0.23854407,83280.0,83279.0,0.42800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849265606,0.30124407,83280.0,83279.0,0.42800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849265998,0.23854407,83280.0,83279.0,0.44800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849266205,0.23854407,83280.0,83279.0,0.45800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849267810,0.14412102,83280.0,83279.0,0.45800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849269605,0.24925013,83290.0,83279.0,0.45800784]
["bitfinex-derivatives","BTCF0:USTF0",1741849269606,0.03308,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741849269807,0.0324,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741849270100,0.182672,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741849270613,0.0626,83290.0,83289.0,0.1816734]
["bitfinex-derivatives","BTCF0:USTF0",1741849270915,0.00018004,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741849271121,0.00018004,83296.0,83295.0,0.4000648]
["bitfinex-derivatives","BTCF0:USTF0",1741849271408,0.21598932,83299.0,83295.0,0.7000648]
["bitfinex-derivatives","BTCF0:USTF0",1741849271609,0.43856034,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741849271813,0.43856034,83309.0,83308.0,0.560966]
["bitfinex-derivatives","BTCF0:USTF0",1741849272015,0.43920034,83309.0,83308.0,0.57328812]
["bitfinex-derivatives","BTCF0:USTF0",1741849272309,0.43920034,83309.0,83308.0,0.56328812]
["bitfinex-derivatives","BTCF0:USTF0",1741849272616,0.43856034,83309.0,83308.0,0.51327299]
["bitfinex-derivatives","BTCF0:USTF0",1741849272817,0.43856034,83309.0,83308.0,0.57487299]
["bitfinex-derivatives","BTCF0:USTF0",1741849273017,0.50236034,83309.0,83308.0,0.57487299]
["bitfinex-derivatives","BTCF0:USTF0",1741849273316,0.62240494,83309.0,83308.0,0.57487299]
["bitfinex-derivatives","BTCF0:USTF0",1741849273610,0.62440494,83309.0,83308.0,0.57487299]
["bitfinex-derivatives","BTCF0:USTF0",1741849274002,0.62640494,83309.0,83308.0,0.57487299]
["bitfinex-derivatives","BTCF0:USTF0",1741849274202,0.62640494,83309.0,83308.0,0.26230699]
["bitfinex-derivatives","BTCF0:USTF0",1741849274405,0.62640494,83309.0,83308.0,0.01230699]
["bitfinex-derivatives","BTCF0:USTF0",1741849274914,0.50636034,83309.0,83308.0,0.38235299]
["bitfinex-derivatives","BTCF0:USTF0",1741849275116,0.47376034,83309.0,83308.0,0.47595456]
["bitfinex-derivatives","BTCF0:USTF0",1741849275311,0.1552446,83309.0,83308.0,0.44515456]
["bitfinex-derivatives","BTCF0:USTF0",1741849275711,0.1552446,83309.0,83308.0,0.21515456]
["bitfinex-derivatives","BTCF0:USTF0",1741849275912,0.1552446,83309.0,83308.0,0.49515456]
["bitfinex-derivatives","BTCF0:USTF0",1741849276216,0.1552446,83309.0,83308.0,0.50856786]
["bitfinex-derivatives","BTCF0:USTF0",1741849278812,0.1552446,83309.0,83308.0,0.36208786]
["bitfinex-derivatives","BTCF0:USTF0",1741849279007,0.1552446,83309.0,83308.0,0.08812029]
["bitfinex-derivatives","BTCF0:USTF0",1741849279211,0.1552446,83309.0,83308.0,0.02572029]
["bitfinex-derivatives","BTCF0:USTF0",1741849279614,0.1868446,83309.0,83308.0,0.02572029]
["bitfinex-derivatives","BTCF0:USTF0",1741849280321,0.19898388,83309.0,83308.0,0.02572029]
["bitfinex-derivatives","BTCF0:USTF0",1741849280517,0.19898388,83309.0,83308.0,0.01230699]
["bitfinex-derivatives","BTCF0:USTF0",1741849281014,0.07893928,83309.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849281211,0.1200547,83302.0,83301.0,0.01229242]
["bitfinex-derivatives","BTCF0:USTF0",1741849282009,0.1823547,83302.0,83301.0,0.01229242]
["bitfinex-derivatives","BTCF0:USTF0",1741849282209,0.0623,83302.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849282509,0.1200561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849282921,0.1832561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849283321,0.1832561,83301.0,83300.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741849284220,0.1832561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849284726,0.1842561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849285116,0.1832561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849285321,0.1852561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849286623,0.1862561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849286819,0.1842561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849287225,0.1832561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849287525,0.1852561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849288321,0.0343,83301.0,83300.0,0.31283764]
["bitfinex-derivatives","BTCF0:USTF0",1741849288627,0.002,83301.0,83300.0,0.32488132]
["bitfinex-derivatives","BTCF0:USTF0",1741849289016,0.002,83301.0,83300.0,0.38968132]
["bitfinex-derivatives","BTCF0:USTF0",1741849290219,0.002,83301.0,83300.0,0.41968132]
["bitfinex-derivatives","BTCF0:USTF0",1741849290415,0.14348234,83306.0,83300.0,0.29962372]
["bitfinex-derivatives","BTCF0:USTF0",1741849290725,0.002,83301.0,83300.0,0.41968132]
["bitfinex-derivatives","BTCF0:USTF0",1741849291132,0.1827508,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741849291326,0.1827508,83305.0,83304.0,0.3800518]
["bitfinex-derivatives","BTCF0:USTF0",1741849292030,0.1827508,83305.0,83304.0,0.4102518]
["bitfinex-derivatives","BTCF0:USTF0",1741849292227,0.14448234,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741849292428,0.14348234,83306.0,83305.0,0.4510504]
["bitfinex-derivatives","BTCF0:USTF0",1741849292622,0.14348234,83306.0,83305.0,0.4412504]
["bitfinex-derivatives","BTCF0:USTF0",1741849293029,0.0331,83309.0,83305.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741849293226,0.0930234,83308.0,83305.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741849293426,0.1200489,83306.0,83305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741849293930,0.1200489,83306.0,83305.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1741849294129,0.1881489,83306.0,83305.0,0.3800504]
["bitfinex-derivatives","BTCF0:USTF0",1741849294330,0.1200518,83304.0,83303.0,0.0600261]
["bitfinex-derivatives","BTCF0:USTF0",1741849294524,0.1200518,83304.0,83303.0,0.1800261]
["bitfinex-derivatives","BTCF0:USTF0",1741849294925,0.1200518,83304.0,83303.0,0.2104261]
["bitfinex-derivatives","BTCF0:USTF0",1741849295743,0.1220518,83304.0,83303.0,0.2104261]
["bitfinex-derivatives","BTCF0:USTF0",1741849299831,0.1220518,83304.0,83303.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741849300737,0.1220518,83304.0,83303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741849300936,0.1220518,83304.0,83300.0,0.19538004]
["bitfinex-derivatives","BTCF0:USTF0",1741849301130,0.1200561,83301.0,83300.0,0.58543624]
["bitfinex-derivatives","BTCF0:USTF0",1741849302331,0.1210561,83301.0,83300.0,0.25127624]
["bitfinex-derivatives","BTCF0:USTF0",1741849302529,0.1210561,83301.0,83300.0,0.50127624]
["bitfinex-derivatives","BTCF0:USTF0",1741849302934,0.1210561,83301.0,83300.0,0.53257624]
["bitfinex-derivatives","BTCF0:USTF0",1741849304739,0.1210561,83301.0,83300.0,0.28148004]
["bitfinex-derivatives","BTCF0:USTF0",1741849305439,0.1210561,83301.0,83300.0,0.43323764]
["bitfinex-derivatives","BTCF0:USTF0",1741849305740,0.1210561,83301.0,83300.0,0.06318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849305939,0.1210561,83301.0,83300.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849306133,0.001,83301.0,83292.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741849306328,0.1200677,83293.0,83292.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741849306641,0.1200763,83287.0,83286.0,0.34856904]
["bitfinex-derivatives","BTCF0:USTF0",1741849306841,0.1200763,83287.0,83286.0,0.47908904]
["bitfinex-derivatives","BTCF0:USTF0",1741849307335,0.1200763,83287.0,83286.0,0.86916684]
["bitfinex-derivatives","BTCF0:USTF0",1741849307540,0.1200763,83287.0,83286.0,0.47908904]
["bitfinex-derivatives","BTCF0:USTF0",1741849308139,0.1200763,83287.0,83286.0,0.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1741849308732,0.1180763,83287.0,83286.0,0.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1741849309229,0.1180763,83287.0,83286.0,0.59208904]
["bitfinex-derivatives","BTCF0:USTF0",1741849309427,0.1180763,83287.0,83286.0,0.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1741849309850,0.12989386,83287.0,83286.0,0.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1741849310031,0.1180763,83287.0,83286.0,0.70516684]
["bitfinex-derivatives","BTCF0:USTF0",1741849310233,0.1180763,83287.0,83286.0,0.60516684]
["bitfinex-derivatives","BTCF0:USTF0",1741849310733,0.1180763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849311231,0.1180763,83287.0,83286.0,0.5803978]
["bitfinex-derivatives","BTCF0:USTF0",1741849311434,0.1180763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849311936,0.1180763,83287.0,83286.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849312137,0.1180763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849312336,0.1180763,83287.0,83286.0,0.5803978]
["bitfinex-derivatives","BTCF0:USTF0",1741849312640,0.1180763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849312933,0.1180763,83287.0,83286.0,0.5603978]
["bitfinex-derivatives","BTCF0:USTF0",1741849313138,0.1180763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849313739,0.1180763,83287.0,83286.0,0.6003978]
["bitfinex-derivatives","BTCF0:USTF0",1741849313942,0.1180763,83287.0,83286.0,0.5903978]
["bitfinex-derivatives","BTCF0:USTF0",1741849314142,0.1180763,83287.0,83286.0,0.4203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849314331,0.1180763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849315141,0.1504763,83287.0,83286.0,0.3203978]
["bitfinex-derivatives","BTCF0:USTF0",1741849316733,0.00064,83307.0,83286.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1741849317046,0.15197,83292.0,83291.0,0.1801051]
["bitfinex-derivatives","BTCF0:USTF0",1741849317343,0.15197,83292.0,83291.0,0.4818051]
["bitfinex-derivatives","BTCF0:USTF0",1741849317641,0.15197,83292.0,83291.0,0.3617346]
["bitfinex-derivatives","BTCF0:USTF0",1741849318235,0.14348234,83297.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741849318434,0.12024484,83295.0,83294.0,0.2300662]
["bitfinex-derivatives","BTCF0:USTF0",1741849319140,0.12024484,83295.0,83294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741849319828,0.12024484,83295.0,83291.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741849320030,0.1200691,83292.0,83291.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741849320846,0.1861691,83292.0,83291.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741849321032,0.19802657,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741849321232,0.1190749,83288.0,83287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741849321644,0.1190749,83288.0,83287.0,0.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1741849322138,0.1793749,83288.0,83287.0,0.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1741849322543,0.1793749,83288.0,83287.0,0.4554763]
["bitfinex-derivatives","BTCF0:USTF0",1741849322734,0.1773749,83288.0,83287.0,0.4554763]
["bitfinex-derivatives","BTCF0:USTF0",1741849323235,0.1160749,83288.0,83287.0,0.4554763]
["bitfinex-derivatives","BTCF0:USTF0",1741849323430,0.1160749,83288.0,83287.0,0.4584763]
["bitfinex-derivatives","BTCF0:USTF0",1741849324036,0.1160749,83288.0,83287.0,0.4604763]
["bitfinex-derivatives","BTCF0:USTF0",1741849324449,0.1467749,83288.0,83287.0,0.4604763]
["bitfinex-derivatives","BTCF0:USTF0",1741849325438,0.1160749,83288.0,83287.0,0.4604763]
["bitfinex-derivatives","BTCF0:USTF0",1741849327736,0.1473749,83288.0,83287.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1741849328143,0.1473749,83288.0,83287.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1741849328332,0.1473749,83288.0,83287.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1741849329042,0.1473749,83288.0,83287.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1741849329242,0.1473749,83288.0,83287.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1741849329438,0.1473749,83288.0,83287.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1741849329835,0.1779749,83288.0,83287.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1741849331554,0.1779749,83288.0,83287.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741849332350,0.1779749,83288.0,83287.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1741849332555,0.1779749,83288.0,83287.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741849332748,0.1779749,83288.0,83287.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741849332945,0.1779749,83288.0,83287.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741849333343,0.1779749,83288.0,83287.0,0.1575763]
["bitfinex-derivatives","BTCF0:USTF0",1741849333543,0.1779749,83288.0,83287.0,0.4075763]
["bitfinex-derivatives","BTCF0:USTF0",1741849333744,0.0306,83288.0,83287.0,0.4375763]
["bitfinex-derivatives","BTCF0:USTF0",1741849333944,0.10772257,83296.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741849334249,0.10772257,83296.0,83294.0,0.3452862]
["bitfinex-derivatives","BTCF0:USTF0",1741849334545,0.12024484,83295.0,83294.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1741849335049,0.18174484,83295.0,83294.0,0.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1741849335645,0.18174484,83295.0,83294.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1741849335848,0.18174484,83295.0,83294.0,0.43475162]
["bitfinex-derivatives","BTCF0:USTF0",1741849336151,0.18174484,83295.0,83294.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1741849336644,0.18174484,83295.0,83294.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1741849337453,0.18174484,83295.0,83294.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1741849337751,0.18174484,83295.0,83294.0,0.4244862]
["bitfinex-derivatives","BTCF0:USTF0",1741849337941,0.18174484,83295.0,83294.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1741849338145,0.18174484,83295.0,83294.0,0.4244862]
["bitfinex-derivatives","BTCF0:USTF0",1741849338353,0.18174484,83295.0,83294.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1741849338857,0.28965728,83295.0,83294.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1741849339044,0.28965728,83295.0,83294.0,0.4244862]
["bitfinex-derivatives","BTCF0:USTF0",1741849341649,0.10809248,83295.0,83294.0,0.4444862]
["bitfinex-derivatives","BTCF0:USTF0",1741849342248,0.00018004,83295.0,83294.0,0.4444862]
["bitfinex-derivatives","BTCF0:USTF0",1741849342448,0.00018004,83295.0,83294.0,0.45695307]
["bitfinex-derivatives","BTCF0:USTF0",1741849343041,0.12024484,83295.0,83294.0,0.45695307]
["bitfinex-derivatives","BTCF0:USTF0",1741849343855,0.12024484,83295.0,83294.0,0.31669614]
["bitfinex-derivatives","BTCF0:USTF0",1741849344053,0.18274484,83295.0,83294.0,0.28409614]
["bitfinex-derivatives","BTCF0:USTF0",1741849344253,0.18274484,83295.0,83294.0,0.17409614]
["bitfinex-derivatives","BTCF0:USTF0",1741849344650,0.18274484,83295.0,83294.0,0.39416234]
["bitfinex-derivatives","BTCF0:USTF0",1741849344858,0.18274484,83295.0,83294.0,0.29416234]
["bitfinex-derivatives","BTCF0:USTF0",1741849345058,0.18274484,83295.0,83294.0,0.40416234]
["bitfinex-derivatives","BTCF0:USTF0",1741849345262,0.18274484,83295.0,83294.0,0.32656234]
["bitfinex-derivatives","BTCF0:USTF0",1741849345449,0.18274484,83295.0,83294.0,0.3142862]
["bitfinex-derivatives","BTCF0:USTF0",1741849346145,0.18274484,83295.0,83294.0,0.4342862]
["bitfinex-derivatives","BTCF0:USTF0",1741849346352,0.18274484,83295.0,83294.0,0.3142862]
["bitfinex-derivatives","BTCF0:USTF0",1741849346556,0.18274484,83295.0,83294.0,0.32653491]
["bitfinex-derivatives","BTCF0:USTF0",1741849346854,0.18274484,83295.0,83294.0,0.20646871]
["bitfinex-derivatives","BTCF0:USTF0",1741849347657,0.18274484,83295.0,83294.0,0.20651426]
["bitfinex-derivatives","BTCF0:USTF0",1741849347862,0.18274484,83295.0,83294.0,0.54418046]
["bitfinex-derivatives","BTCF0:USTF0",1741849347863,0.15104484,83295.0,83294.0,0.54418046]
["bitfinex-derivatives","BTCF0:USTF0",1741849348153,0.15104484,83295.0,83294.0,0.57718046]
["bitfinex-derivatives","BTCF0:USTF0",1741849348362,0.00018004,83295.0,83294.0,0.59718046]
["bitfinex-derivatives","BTCF0:USTF0",1741849348759,0.00018004,83295.0,83294.0,0.57718046]
["bitfinex-derivatives","BTCF0:USTF0",1741849348947,0.00018004,83295.0,83294.0,0.60718046]
["bitfinex-derivatives","BTCF0:USTF0",1741849349449,0.12024484,83295.0,83294.0,0.60718046]
["bitfinex-derivatives","BTCF0:USTF0",1741849349651,0.12024484,83295.0,83294.0,0.60732453]
["bitfinex-derivatives","BTCF0:USTF0",1741849351564,0.12024484,83295.0,83294.0,0.60729834]
["bitfinex-derivatives","BTCF0:USTF0",1741849352458,0.12024484,83295.0,83294.0,0.60731133]
["bitfinex-derivatives","BTCF0:USTF0",1741849354247,0.10791244,83308.0,83294.0,0.48724513]
["bitfinex-derivatives","BTCF0:USTF0",1741849354454,0.10791244,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741849354650,0.10791244,83308.0,83307.0,0.54225636]
["bitfinex-derivatives","BTCF0:USTF0",1741849354851,0.10791244,83308.0,83307.0,0.56225636]
["bitfinex-derivatives","BTCF0:USTF0",1741849355059,0.10791244,83308.0,83307.0,0.57553124]
["bitfinex-derivatives","BTCF0:USTF0",1741849356256,0.11091244,83308.0,83307.0,0.57553124]
["bitfinex-derivatives","BTCF0:USTF0",1741849356848,0.11391244,83308.0,83307.0,0.57553124]
["bitfinex-derivatives","BTCF0:USTF0",1741849358157,0.11391244,83308.0,83307.0,0.54236238]
["bitfinex-derivatives","BTCF0:USTF0",1741849358361,0.11391244,83308.0,83307.0,0.5290875]
["bitfinex-derivatives","BTCF0:USTF0",1741849358554,0.006,83308.0,83307.0,0.5290875]
["bitfinex-derivatives","BTCF0:USTF0",1741849359063,0.006,83308.0,83307.0,0.56270493]
["bitfinex-derivatives","BTCF0:USTF0",1741849359456,0.006,83308.0,83307.0,0.57623626]
["bitfinex-derivatives","BTCF0:USTF0",1741849359854,0.0322,83317.0,83307.0,0.45618876]
["bitfinex-derivatives","BTCF0:USTF0",1741849360055,0.1200365,83315.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741849360257,0.0322,83315.0,83314.0,0.49365343]
["bitfinex-derivatives","BTCF0:USTF0",1741849360462,0.152236,83315.0,83314.0,0.51939818]
["bitfinex-derivatives","BTCF0:USTF0",1741849360657,0.120036,83315.0,83314.0,0.50229818]
["bitfinex-derivatives","BTCF0:USTF0",1741849360856,0.12021474,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741849361170,0.12321474,83316.0,83315.0,0.44375343]
["bitfinex-derivatives","BTCF0:USTF0",1741849361461,0.00318004,83316.0,83315.0,0.50825343]
["bitfinex-derivatives","BTCF0:USTF0",1741849361660,0.03428004,83316.0,83315.0,0.50825343]
["bitfinex-derivatives","BTCF0:USTF0",1741849362065,0.03628004,83316.0,83315.0,0.52178476]
["bitfinex-derivatives","BTCF0:USTF0",1741849362261,0.03628004,83316.0,83315.0,0.50178476]
["bitfinex-derivatives","BTCF0:USTF0",1741849362858,0.15331454,83316.0,83315.0,0.52178476]
["bitfinex-derivatives","BTCF0:USTF0",1741849363064,0.15331454,83316.0,83315.0,0.50109704]
["bitfinex-derivatives","BTCF0:USTF0",1741849364857,0.03328004,83316.0,83315.0,0.50109704]
["bitfinex-derivatives","BTCF0:USTF0",1741849365259,0.00218004,83316.0,83315.0,0.50109704]
["bitfinex-derivatives","BTCF0:USTF0",1741849365462,0.0316,83325.0,83315.0,0.38106104]
["bitfinex-derivatives","BTCF0:USTF0",1741849365666,0.0316,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849365858,0.0316,83325.0,83324.0,0.61091271]
["bitfinex-derivatives","BTCF0:USTF0",1741849366361,0.1833216,83325.0,83324.0,0.62444404]
["bitfinex-derivatives","BTCF0:USTF0",1741849366558,0.1833216,83325.0,83324.0,0.55444404]
["bitfinex-derivatives","BTCF0:USTF0",1741849366760,0.1833216,83325.0,83324.0,0.54091271]
["bitfinex-derivatives","BTCF0:USTF0",1741849366961,0.1833216,83325.0,83324.0,0.42088971]
["bitfinex-derivatives","BTCF0:USTF0",1741849367266,0.1833216,83325.0,83324.0,0.14088971]
["bitfinex-derivatives","BTCF0:USTF0",1741849368070,0.1843216,83325.0,83324.0,0.14088971]
["bitfinex-derivatives","BTCF0:USTF0",1741849368971,0.19605836,83325.0,83324.0,0.01292971]
["bitfinex-derivatives","BTCF0:USTF0",1741849369156,0.1200331,83317.0,83313.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1741849369361,0.1200331,83317.0,83313.0,0.2477579]
["bitfinex-derivatives","BTCF0:USTF0",1741849369563,0.1200331,83317.0,83313.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1741849370062,0.1503331,83317.0,83313.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1741849370374,0.1513331,83317.0,83313.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1741849370766,0.1513331,83317.0,83316.0,0.39021454]
["bitfinex-derivatives","BTCF0:USTF0",1741849370962,0.1513331,83317.0,83316.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1741849371269,0.1503331,83317.0,83316.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1741849371572,0.1513331,83317.0,83316.0,0.12021454]
["bitfinex-derivatives","BTCF0:USTF0",1741849371969,0.1513331,83317.0,83316.0,0.22021454]
["bitfinex-derivatives","BTCF0:USTF0",1741849372169,0.0631,83317.0,83316.0,0.18441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849372369,0.0631,83317.0,83316.0,0.46441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849372673,0.0631,83317.0,83316.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849372674,0.1831331,83317.0,83316.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849372968,0.1821331,83317.0,83316.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849373178,0.1210331,83317.0,83316.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849373364,0.001,83317.0,83316.0,0.46441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849373671,0.001,83317.0,83316.0,0.44441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849373870,0.001,83317.0,83316.0,0.46441454]
["bitfinex-derivatives","BTCF0:USTF0",1741849376073,0.001,83317.0,83316.0,0.48245454]
["bitfinex-derivatives","BTCF0:USTF0",1741849376271,0.10791244,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741849376472,0.14388325,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849376669,0.14388325,83325.0,83324.0,0.587383]
["bitfinex-derivatives","BTCF0:USTF0",1741849378170,0.0649,83330.0,83324.0,0.587383]
["bitfinex-derivatives","BTCF0:USTF0",1741849378371,0.184915,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741849378669,0.184915,83330.0,83329.0,0.4400158]
["bitfinex-derivatives","BTCF0:USTF0",1741849378868,0.184915,83330.0,83329.0,0.4000158]
["bitfinex-derivatives","BTCF0:USTF0",1741849379371,0.184915,83330.0,83329.0,0.4645158]
["bitfinex-derivatives","BTCF0:USTF0",1741849379775,0.184915,83330.0,83324.0,0.2473822]
["bitfinex-derivatives","BTCF0:USTF0",1741849379776,0.0649,83330.0,83324.0,0.2473822]
["bitfinex-derivatives","BTCF0:USTF0",1741849380072,0.1200216,83325.0,83324.0,0.2573822]
["bitfinex-derivatives","BTCF0:USTF0",1741849380268,0.1200216,83325.0,83324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741849380469,0.1200216,83325.0,83324.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741849380966,0.1841216,83325.0,83324.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741849381472,0.1841216,83325.0,83324.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1741849381663,0.1841216,83325.0,83324.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741849382263,0.1841216,83325.0,83318.0,0.21404394]
["bitfinex-derivatives","BTCF0:USTF0",1741849382473,0.1200302,83319.0,83318.0,0.21404394]
["bitfinex-derivatives","BTCF0:USTF0",1741849382771,0.1200316,83318.0,83317.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741849382966,0.2144316,83318.0,83317.0,0.2468331]
["bitfinex-derivatives","BTCF0:USTF0",1741849383166,0.2144316,83318.0,83317.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741849384075,0.2144316,83318.0,83317.0,0.2468331]
["bitfinex-derivatives","BTCF0:USTF0",1741849384274,0.2144316,83318.0,83317.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1741849384469,0.2144316,83318.0,83317.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741849384669,0.2144316,83318.0,83317.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1741849384873,0.2144316,83318.0,83317.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741849385067,0.2144316,83318.0,83317.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741849385274,0.0944,83318.0,83317.0,0.2770331]
["bitfinex-derivatives","BTCF0:USTF0",1741849385579,0.0643,83318.0,83317.0,0.5570331]
["bitfinex-derivatives","BTCF0:USTF0",1741849385774,0.1843316,83318.0,83317.0,0.5570331]
["bitfinex-derivatives","BTCF0:USTF0",1741849387177,0.0600134,83322.0,83321.0,0.0600119]
["bitfinex-derivatives","BTCF0:USTF0",1741849387477,0.1800393,83322.0,83321.0,0.1700119]
["bitfinex-derivatives","BTCF0:USTF0",1741849387883,0.1800393,83322.0,83321.0,0.12222075]
["bitfinex-derivatives","BTCF0:USTF0",1741849388075,0.1800393,83322.0,83321.0,0.01222075]
["bitfinex-derivatives","BTCF0:USTF0",1741849388471,0.1200316,83318.0,83317.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741849388884,0.1200316,83318.0,83317.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741849389176,0.1200316,83318.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849389177,0.1200331,83317.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849389382,0.1503331,83317.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849393488,0.16259228,83317.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849395589,0.1503331,83317.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849395886,0.1503331,83317.0,83316.0,0.38021454]
["bitfinex-derivatives","BTCF0:USTF0",1741849396090,0.0303,83317.0,83316.0,0.13233055]
["bitfinex-derivatives","BTCF0:USTF0",1741849396298,0.2115484,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741849396488,0.2115484,83319.0,83318.0,0.4000316]
["bitfinex-derivatives","BTCF0:USTF0",1741849396796,0.14364241,83319.0,83318.0,0.4000316]
["bitfinex-derivatives","BTCF0:USTF0",1741849397095,0.26367261,83319.0,83318.0,0.4325316]
["bitfinex-derivatives","BTCF0:USTF0",1741849397793,0.29477261,83319.0,83318.0,0.4325316]
["bitfinex-derivatives","BTCF0:USTF0",1741849398292,0.29477261,83319.0,83318.0,0.4643316]
["bitfinex-derivatives","BTCF0:USTF0",1741849398788,0.26367261,83319.0,83318.0,0.4643316]
["bitfinex-derivatives","BTCF0:USTF0",1741849398990,0.32607261,83319.0,83318.0,0.4643316]
["bitfinex-derivatives","BTCF0:USTF0",1741849399497,0.29477261,83319.0,83318.0,0.4643316]
["bitfinex-derivatives","BTCF0:USTF0",1741849399791,0.14364241,83319.0,83318.0,0.4843316]
["bitfinex-derivatives","BTCF0:USTF0",1741849399992,0.17955301,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741849400199,0.17955301,83324.0,83323.0,0.4700244]
["bitfinex-derivatives","BTCF0:USTF0",1741849400383,0.06012447,83333.0,83323.0,0.3621985]
["bitfinex-derivatives","BTCF0:USTF0",1741849400590,0.1800174,83332.0,83331.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741849400790,0.1800174,83332.0,83331.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1741849401095,0.2409174,83332.0,83331.0,0.2561315]
["bitfinex-derivatives","BTCF0:USTF0",1741849402288,0.1209059,83332.0,83331.0,0.2561315]
["bitfinex-derivatives","BTCF0:USTF0",1741849403098,0.1209059,83332.0,83331.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1741849403301,0.1533059,83332.0,83331.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1741849404102,0.1533059,83332.0,83331.0,0.13219562]
["bitfinex-derivatives","BTCF0:USTF0",1741849404286,0.1533059,83332.0,83331.0,0.01218213]
["bitfinex-derivatives","BTCF0:USTF0",1741849404493,0.1533059,83332.0,83331.0,0.13219503]
["bitfinex-derivatives","BTCF0:USTF0",1741849404996,0.1533059,83332.0,83331.0,0.40219503]
["bitfinex-derivatives","BTCF0:USTF0",1741849405307,0.1533059,83332.0,83331.0,0.01218213]
["bitfinex-derivatives","BTCF0:USTF0",1741849406394,0.1533059,83332.0,83331.0,0.27218213]
["bitfinex-derivatives","BTCF0:USTF0",1741849406598,0.1533059,83332.0,83331.0,0.01218213]
["bitfinex-derivatives","BTCF0:USTF0",1741849406796,0.1533059,83332.0,83331.0,0.13219503]
["bitfinex-derivatives","BTCF0:USTF0",1741849407190,0.1533059,83332.0,83331.0,0.01218213]
["bitfinex-derivatives","BTCF0:USTF0",1741849407688,0.1533059,83332.0,83331.0,0.13219503]
["bitfinex-derivatives","BTCF0:USTF0",1741849408288,0.1533059,83332.0,83331.0,0.13228544]
["bitfinex-derivatives","BTCF0:USTF0",1741849409598,0.1533059,83332.0,83331.0,0.27227254]
["bitfinex-derivatives","BTCF0:USTF0",1741849409798,0.1533059,83332.0,83331.0,0.01227254]
["bitfinex-derivatives","BTCF0:USTF0",1741849409996,0.1533059,83332.0,83331.0,0.13228544]
["bitfinex-derivatives","BTCF0:USTF0",1741849410795,0.1533059,83332.0,83331.0,0.01227254]
["bitfinex-derivatives","BTCF0:USTF0",1741849411504,0.1533059,83332.0,83331.0,0.13228544]
["bitfinex-derivatives","BTCF0:USTF0",1741849411702,0.1209059,83332.0,83331.0,0.13228544]
["bitfinex-derivatives","BTCF0:USTF0",1741849412903,0.1209059,83332.0,83331.0,0.16398544]
["bitfinex-derivatives","BTCF0:USTF0",1741849413720,0.1209059,83332.0,83331.0,0.04397254]
["bitfinex-derivatives","BTCF0:USTF0",1741849414312,0.1209059,83332.0,83331.0,0.04392461]
["bitfinex-derivatives","BTCF0:USTF0",1741849415115,0.1209059,83332.0,83331.0,0.32432461]
["bitfinex-derivatives","BTCF0:USTF0",1741849415316,0.1209059,83332.0,83331.0,0.07432461]
["bitfinex-derivatives","BTCF0:USTF0",1741849415717,0.1209059,83332.0,83331.0,0.34432461]
["bitfinex-derivatives","BTCF0:USTF0",1741849416012,0.1209059,83332.0,83331.0,0.04392461]
["bitfinex-derivatives","BTCF0:USTF0",1741849416211,0.1209059,83332.0,83331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741849416717,0.1209059,83332.0,83318.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849416718,0.1200302,83319.0,83318.0,0.33852003]
["bitfinex-derivatives","BTCF0:USTF0",1741849416916,0.1200302,83319.0,83318.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849417812,0.1817302,83319.0,83318.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849418620,0.1817302,83319.0,83318.0,0.21472003]
["bitfinex-derivatives","BTCF0:USTF0",1741849418820,0.19404302,83319.0,83318.0,0.21472003]
["bitfinex-derivatives","BTCF0:USTF0",1741849419216,0.19404302,83319.0,83318.0,0.21572003]
["bitfinex-derivatives","BTCF0:USTF0",1741849419724,0.19404302,83319.0,83318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741849420022,0.1200316,83318.0,83317.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741849420522,0.1806316,83318.0,83317.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741849422221,0.1806316,83318.0,83317.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741849426719,0.1806316,83318.0,83317.0,0.1825331]
["bitfinex-derivatives","BTCF0:USTF0",1741849426913,0.00064,83337.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741849426914,0.0663,83322.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741849427121,0.0333,83328.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741849427122,0.0333,83328.0,83320.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741849427312,0.24634,83327.0,83326.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741849427918,0.0663,83327.0,83319.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741849428225,0.1200288,83321.0,83320.0,0.13224062]
["bitfinex-derivatives","BTCF0:USTF0",1741849428529,0.1200288,83321.0,83320.0,0.13224087]
["bitfinex-derivatives","BTCF0:USTF0",1741849428828,0.1818288,83321.0,83320.0,0.13224087]
["bitfinex-derivatives","BTCF0:USTF0",1741849429825,0.1512288,83321.0,83320.0,0.15224087]
["bitfinex-derivatives","BTCF0:USTF0",1741849430015,0.1200288,83321.0,83320.0,0.15222117]
["bitfinex-derivatives","BTCF0:USTF0",1741849430529,0.1200288,83321.0,83320.0,0.13322117]
["bitfinex-derivatives","BTCF0:USTF0",1741849431029,0.1200288,83321.0,83320.0,0.13422117]
["bitfinex-derivatives","BTCF0:USTF0",1741849431428,0.1822288,83321.0,83320.0,0.01419237]
["bitfinex-derivatives","BTCF0:USTF0",1741849432124,0.1822288,83321.0,83320.0,0.13333655]
["bitfinex-derivatives","BTCF0:USTF0",1741849432326,0.1822288,83321.0,83320.0,0.13433655]
["bitfinex-derivatives","BTCF0:USTF0",1741849432526,0.1822288,83321.0,83320.0,0.14660489]
["bitfinex-derivatives","BTCF0:USTF0",1741849432726,0.1822288,83321.0,83320.0,0.02757609]
["bitfinex-derivatives","BTCF0:USTF0",1741849432919,0.1822288,83321.0,83320.0,0.02657609]
["bitfinex-derivatives","BTCF0:USTF0",1741849433318,0.19443769,83321.0,83320.0,0.02557609]
["bitfinex-derivatives","BTCF0:USTF0",1741849433523,0.19443769,83321.0,83320.0,0.02757609]
["bitfinex-derivatives","BTCF0:USTF0",1741849434224,0.19443769,83321.0,83320.0,0.02657609]
["bitfinex-derivatives","BTCF0:USTF0",1741849435233,0.19443769,83321.0,83320.0,0.01330775]
["bitfinex-derivatives","BTCF0:USTF0",1741849435825,0.19443769,83321.0,83320.0,0.01230775]
["bitfinex-derivatives","BTCF0:USTF0",1741849436423,0.19443769,83321.0,83320.0,0.02557599]
["bitfinex-derivatives","BTCF0:USTF0",1741849437931,0.19443769,83321.0,83320.0,0.02572986]
["bitfinex-derivatives","BTCF0:USTF0",1741849438125,0.07440889,83321.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849438333,0.1200331,83317.0,83316.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849438637,0.1200331,83317.0,83316.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741849439228,0.1849331,83317.0,83316.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741849440932,0.1200605,83298.0,83297.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849441930,0.1848605,83298.0,83297.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849442539,0.1848605,83298.0,83297.0,0.21672003]
["bitfinex-derivatives","BTCF0:USTF0",1741849443241,0.1848605,83298.0,83297.0,0.21972003]
["bitfinex-derivatives","BTCF0:USTF0",1741849443442,0.1848605,83298.0,83297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741849445329,0.1848605,83298.0,83297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741849445542,0.1848605,83298.0,83297.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741849446145,0.1521605,83298.0,83297.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741849446344,0.1521605,83298.0,83297.0,0.05410891]
["bitfinex-derivatives","BTCF0:USTF0",1741849447135,0.1521605,83298.0,83297.0,0.05410955]
["bitfinex-derivatives","BTCF0:USTF0",1741849447457,0.1200605,83298.0,83297.0,0.05410955]
["bitfinex-derivatives","BTCF0:USTF0",1741849448646,0.1825605,83298.0,83297.0,0.05410955]
["bitfinex-derivatives","BTCF0:USTF0",1741849449944,0.1501605,83298.0,83297.0,0.05410955]
["bitfinex-derivatives","BTCF0:USTF0",1741849450139,0.1501605,83298.0,83297.0,0.31699468]
["bitfinex-derivatives","BTCF0:USTF0",1741849450341,0.1501605,83298.0,83297.0,0.06699468]
["bitfinex-derivatives","BTCF0:USTF0",1741849450934,0.1501605,83298.0,83297.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741849451144,0.1501605,83298.0,83297.0,0.06760007]
["bitfinex-derivatives","BTCF0:USTF0",1741849451442,0.1501605,83298.0,83297.0,0.10356957]
["bitfinex-derivatives","BTCF0:USTF0",1741849451636,0.1200605,83298.0,83297.0,0.10356957]
["bitfinex-derivatives","BTCF0:USTF0",1741849451838,0.0118445,83310.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741849452041,0.1200481,83307.0,83305.0,0.39405047]
["bitfinex-derivatives","BTCF0:USTF0",1741849452243,0.12022894,83306.0,83305.0,0.27400007]
["bitfinex-derivatives","BTCF0:USTF0",1741849452440,0.12022894,83306.0,83305.0,0.36734204]
["bitfinex-derivatives","BTCF0:USTF0",1741849452643,0.12022894,83306.0,83305.0,0.12734204]
["bitfinex-derivatives","BTCF0:USTF0",1741849452842,0.12022894,83306.0,83305.0,0.26331154]
["bitfinex-derivatives","BTCF0:USTF0",1741849453045,0.12022894,83306.0,83305.0,0.16331154]
["bitfinex-derivatives","BTCF0:USTF0",1741849453349,0.12222894,83306.0,83305.0,0.16331154]
["bitfinex-derivatives","BTCF0:USTF0",1741849453650,0.12222894,83306.0,83305.0,0.17531127]
["bitfinex-derivatives","BTCF0:USTF0",1741849455640,0.12222894,83306.0,83305.0,0.16331154]
["bitfinex-derivatives","BTCF0:USTF0",1741849456346,0.18482894,83306.0,83305.0,0.16331154]
["bitfinex-derivatives","BTCF0:USTF0",1741849456555,0.18482894,83306.0,83305.0,0.13566957]
["bitfinex-derivatives","BTCF0:USTF0",1741849457044,0.18482894,83306.0,83305.0,0.13682661]
["bitfinex-derivatives","BTCF0:USTF0",1741849457943,0.12222894,83306.0,83305.0,0.25687701]
["bitfinex-derivatives","BTCF0:USTF0",1741849458142,0.12222894,83306.0,83305.0,0.49687701]
["bitfinex-derivatives","BTCF0:USTF0",1741849458337,0.12222894,83306.0,83305.0,0.52687701]
["bitfinex-derivatives","BTCF0:USTF0",1741849459044,0.00218004,83306.0,83305.0,0.54687701]
["bitfinex-derivatives","BTCF0:USTF0",1741849459450,0.0609,83323.0,83312.0,0.1200335]
["bitfinex-derivatives","BTCF0:USTF0",1741849459451,0.1800675,83313.0,83312.0,0.1200335]
["bitfinex-derivatives","BTCF0:USTF0",1741849459743,0.1800675,83313.0,83312.0,0.25519061]
["bitfinex-derivatives","BTCF0:USTF0",1741849459948,0.1800675,83313.0,83312.0,0.38519061]
["bitfinex-derivatives","BTCF0:USTF0",1741849460148,0.1800675,83313.0,83312.0,0.21969061]
["bitfinex-derivatives","BTCF0:USTF0",1741849460347,0.1800675,83313.0,83312.0,0.27229631]
["bitfinex-derivatives","BTCF0:USTF0",1741849460547,0.1800675,83313.0,83312.0,0.2842367]
["bitfinex-derivatives","BTCF0:USTF0",1741849460751,0.1800675,83313.0,83312.0,0.26782356]
["bitfinex-derivatives","BTCF0:USTF0",1741849461248,0.0600213,83313.0,83312.0,0.39446048]
["bitfinex-derivatives","BTCF0:USTF0",1741849461450,0.0600213,83313.0,83312.0,0.39158356]
["bitfinex-derivatives","BTCF0:USTF0",1741849461847,0.0600213,83313.0,83312.0,0.25960967]
["bitfinex-derivatives","BTCF0:USTF0",1741849462048,0.0600213,83313.0,83312.0,0.35960967]
["bitfinex-derivatives","BTCF0:USTF0",1741849462252,0.0600213,83313.0,83312.0,0.63964997]
["bitfinex-derivatives","BTCF0:USTF0",1741849462440,0.0600213,83313.0,83312.0,0.37964997]
["bitfinex-derivatives","BTCF0:USTF0",1741849462647,0.0600213,83313.0,83312.0,0.25960967]
["bitfinex-derivatives","BTCF0:USTF0",1741849463141,0.0600213,83313.0,83312.0,0.37964997]
["bitfinex-derivatives","BTCF0:USTF0",1741849463346,0.0600213,83313.0,83312.0,0.25960967]
["bitfinex-derivatives","BTCF0:USTF0",1741849464145,0.1259213,83313.0,83312.0,0.25960967]
["bitfinex-derivatives","BTCF0:USTF0",1741849465049,0.1259213,83313.0,83312.0,0.36960967]
["bitfinex-derivatives","BTCF0:USTF0",1741849465356,0.1259213,83313.0,83312.0,0.23747459]
["bitfinex-derivatives","BTCF0:USTF0",1741849466352,0.1259213,83313.0,83312.0,0.35751489]
["bitfinex-derivatives","BTCF0:USTF0",1741849466547,0.1259213,83313.0,83312.0,0.58698884]
["bitfinex-derivatives","BTCF0:USTF0",1741849466755,0.1259213,83313.0,83312.0,0.35698884]
["bitfinex-derivatives","BTCF0:USTF0",1741849467051,0.1259213,83313.0,83312.0,0.61698884]
["bitfinex-derivatives","BTCF0:USTF0",1741849467239,0.1259213,83313.0,83312.0,0.379185]
["bitfinex-derivatives","BTCF0:USTF0",1741849467645,0.1259213,83313.0,83312.0,0.40664222]
["bitfinex-derivatives","BTCF0:USTF0",1741849467855,0.1259213,83313.0,83312.0,0.51664222]
["bitfinex-derivatives","BTCF0:USTF0",1741849468057,0.1259213,83313.0,83312.0,0.40664222]
["bitfinex-derivatives","BTCF0:USTF0",1741849468751,0.0600172,83316.0,83312.0,0.53660192]
["bitfinex-derivatives","BTCF0:USTF0",1741849468950,0.143619,83328.0,83320.0,0.0600137]
["bitfinex-derivatives","BTCF0:USTF0",1741849469151,0.143619,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741849469359,0.3003078,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1741849469550,0.2995478,83336.0,83335.0,0.18231854]
["bitfinex-derivatives","BTCF0:USTF0",1741849469741,0.2995478,83336.0,83335.0,0.07893032]
["bitfinex-derivatives","BTCF0:USTF0",1741849469942,0.2995478,83336.0,83335.0,0.06231134]
["bitfinex-derivatives","BTCF0:USTF0",1741849470154,0.2995478,83336.0,83335.0,0.12321134]
["bitfinex-derivatives","BTCF0:USTF0",1741849470349,0.3631478,83336.0,83335.0,0.24462576]
["bitfinex-derivatives","BTCF0:USTF0",1741849470549,0.3631478,83336.0,83335.0,0.14682192]
["bitfinex-derivatives","BTCF0:USTF0",1741849470855,0.3631478,83336.0,83335.0,0.29727603]
["bitfinex-derivatives","BTCF0:USTF0",1741849471056,0.1795414,83336.0,83335.0,0.39066354]
["bitfinex-derivatives","BTCF0:USTF0",1741849471252,0.21593506,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741849471457,0.33529216,83343.0,83342.0,0.59056286]
["bitfinex-derivatives","BTCF0:USTF0",1741849471752,0.33529216,83343.0,83342.0,0.22659634]
["bitfinex-derivatives","BTCF0:USTF0",1741849471958,0.39729216,83343.0,83342.0,0.34659344]
["bitfinex-derivatives","BTCF0:USTF0",1741849472355,0.39729216,83343.0,83342.0,0.22879298]
["bitfinex-derivatives","BTCF0:USTF0",1741849472658,0.1839971,83343.0,83342.0,0.24539402]
["bitfinex-derivatives","BTCF0:USTF0",1741849472854,0.1839971,83343.0,83342.0,0.26159298]
["bitfinex-derivatives","BTCF0:USTF0",1741849472855,0.2171971,83343.0,83342.0,0.26159298]
["bitfinex-derivatives","BTCF0:USTF0",1741849473055,0.2171971,83343.0,83342.0,0.41489008]
["bitfinex-derivatives","BTCF0:USTF0",1741849473557,0.2171971,83343.0,83342.0,0.68489008]
["bitfinex-derivatives","BTCF0:USTF0",1741849473859,0.2171971,83343.0,83342.0,0.16805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849475260,0.2171971,83343.0,83342.0,0.43805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849475461,0.2171971,83343.0,83342.0,0.16805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849476261,0.2171971,83343.0,83342.0,0.26805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849476458,0.2171971,83343.0,83342.0,0.16805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849477562,0.2171971,83343.0,83342.0,0.43805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849477765,0.2171971,83343.0,83342.0,0.16805298]
["bitfinex-derivatives","BTCF0:USTF0",1741849478154,0.2171971,83343.0,83342.0,0.16656504]
["bitfinex-derivatives","BTCF0:USTF0",1741849478365,0.2171971,83343.0,83342.0,0.39656214]
["bitfinex-derivatives","BTCF0:USTF0",1741849478566,0.2171971,83343.0,83342.0,0.38656214]
["bitfinex-derivatives","BTCF0:USTF0",1741849478757,0.2171971,83343.0,83342.0,0.28656214]
["bitfinex-derivatives","BTCF0:USTF0",1741849478957,0.2171971,83343.0,83342.0,0.55656214]
["bitfinex-derivatives","BTCF0:USTF0",1741849479259,0.2171971,83343.0,83342.0,0.28656214]
["bitfinex-derivatives","BTCF0:USTF0",1741849479459,0.2171971,83343.0,83342.0,0.16656504]
["bitfinex-derivatives","BTCF0:USTF0",1741849480458,0.2171971,83343.0,83342.0,0.28656214]
["bitfinex-derivatives","BTCF0:USTF0",1741849480657,0.2171971,83343.0,83342.0,0.16656504]
["bitfinex-derivatives","BTCF0:USTF0",1741849480864,0.2171971,83343.0,83342.0,0.07244986]
["bitfinex-derivatives","BTCF0:USTF0",1741849481766,0.2171971,83343.0,83342.0,0.10059832]
["bitfinex-derivatives","BTCF0:USTF0",1741849482172,0.2171971,83343.0,83342.0,0.22076571]
["bitfinex-derivatives","BTCF0:USTF0",1741849482568,0.2171971,83343.0,83342.0,0.10076861]
["bitfinex-derivatives","BTCF0:USTF0",1741849482764,0.2171971,83343.0,83342.0,0.10116376]
["bitfinex-derivatives","BTCF0:USTF0",1741849483173,0.2171971,83343.0,83342.0,0.07262145]
["bitfinex-derivatives","BTCF0:USTF0",1741849483769,0.2171971,83343.0,83342.0,0.10123898]
["bitfinex-derivatives","BTCF0:USTF0",1741849484072,0.2171971,83343.0,83342.0,0.07262145]
["bitfinex-derivatives","BTCF0:USTF0",1741849484478,0.2171971,83343.0,83342.0,0.19261855]
["bitfinex-derivatives","BTCF0:USTF0",1741849484685,0.2171971,83343.0,83342.0,0.22123733]
["bitfinex-derivatives","BTCF0:USTF0",1741849485071,0.2171971,83343.0,83342.0,0.30162044]
["bitfinex-derivatives","BTCF0:USTF0",1741849485677,0.2171956,83343.0,83342.0,0.28503733]
["bitfinex-derivatives","BTCF0:USTF0",1741849485979,0.2171956,83343.0,83342.0,0.52503733]
["bitfinex-derivatives","BTCF0:USTF0",1741849486173,0.2171956,83343.0,83342.0,0.28503733]
["bitfinex-derivatives","BTCF0:USTF0",1741849486679,0.2171956,83343.0,83342.0,0.39503733]
["bitfinex-derivatives","BTCF0:USTF0",1741849486882,0.2171956,83343.0,83342.0,0.28503733]
["bitfinex-derivatives","BTCF0:USTF0",1741849487570,0.2171956,83343.0,83342.0,0.2970198]
["bitfinex-derivatives","BTCF0:USTF0",1741849487770,0.2171956,83343.0,83342.0,0.5270198]
["bitfinex-derivatives","BTCF0:USTF0",1741849488077,0.2171956,83343.0,83342.0,0.2970198]
["bitfinex-derivatives","BTCF0:USTF0",1741849488279,0.2171956,83343.0,83342.0,0.31552738]
["bitfinex-derivatives","BTCF0:USTF0",1741849488879,0.2171956,83343.0,83342.0,0.2970198]
["bitfinex-derivatives","BTCF0:USTF0",1741849489468,0.2171956,83343.0,83342.0,0.38503733]
["bitfinex-derivatives","BTCF0:USTF0",1741849489673,0.1524956,83343.0,83342.0,0.27504023]
["bitfinex-derivatives","BTCF0:USTF0",1741849489876,0.1524956,83343.0,83342.0,0.28765381]
["bitfinex-derivatives","BTCF0:USTF0",1741849491082,0.1524956,83343.0,83342.0,0.30424808]
["bitfinex-derivatives","BTCF0:USTF0",1741849491283,0.1524956,83343.0,83342.0,0.53424808]
["bitfinex-derivatives","BTCF0:USTF0",1741849491483,0.1524956,83343.0,83342.0,0.30424808]
["bitfinex-derivatives","BTCF0:USTF0",1741849491677,0.1524956,83343.0,83342.0,0.21982768]
["bitfinex-derivatives","BTCF0:USTF0",1741849491878,0.1524956,83343.0,83342.0,0.28679457]
["bitfinex-derivatives","BTCF0:USTF0",1741849492582,0.1524956,83343.0,83342.0,0.52679457]
["bitfinex-derivatives","BTCF0:USTF0",1741849492781,0.1524956,83343.0,83342.0,0.28679457]
["bitfinex-derivatives","BTCF0:USTF0",1741849493180,0.1524956,83343.0,83342.0,0.30339044]
["bitfinex-derivatives","BTCF0:USTF0",1741849493782,0.1524956,83343.0,83342.0,0.28679457]
["bitfinex-derivatives","BTCF0:USTF0",1741849493981,0.1524956,83343.0,83342.0,0.54679457]
["bitfinex-derivatives","BTCF0:USTF0",1741849494181,0.1524956,83343.0,83342.0,0.30339044]
["bitfinex-derivatives","BTCF0:USTF0",1741849494790,0.1524956,83343.0,83342.0,0.53679457]
["bitfinex-derivatives","BTCF0:USTF0",1741849494979,0.1524956,83343.0,83342.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1741849495184,0.1524956,83343.0,83342.0,0.13409747]
["bitfinex-derivatives","BTCF0:USTF0",1741849495577,0.1645536,83343.0,83342.0,0.13409747]
["bitfinex-derivatives","BTCF0:USTF0",1741849496090,0.1645536,83343.0,83342.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1741849496391,0.1645536,83343.0,83342.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1741849497088,0.1645536,83343.0,83334.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849497089,0.1200072,83335.0,83334.0,0.21372003]
["bitfinex-derivatives","BTCF0:USTF0",1741849497987,0.1200144,83330.0,83325.0,0.00180006]
["bitfinex-derivatives","BTCF0:USTF0",1741849498186,0.1200201,83326.0,83325.0,0.00180006]
["bitfinex-derivatives","BTCF0:USTF0",1741849498687,0.1200201,83326.0,83316.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849498688,0.1200244,83323.0,83316.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849499481,0.1521244,83323.0,83316.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849499678,0.120036,83315.0,83314.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849500384,0.119036,83315.0,83314.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849501085,0.119036,83315.0,83307.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849501287,0.117046,83308.0,83307.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849501882,0.114046,83308.0,83307.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849502293,0.18716209,83308.0,83307.0,0.42744007]
["bitfinex-derivatives","BTCF0:USTF0",1741849502495,0.18716209,83308.0,83307.0,0.43044007]
["bitfinex-derivatives","BTCF0:USTF0",1741849502997,0.18716209,83308.0,83307.0,0.43344007]
["bitfinex-derivatives","BTCF0:USTF0",1741849503186,0.18716209,83308.0,83307.0,0.1260475]
["bitfinex-derivatives","BTCF0:USTF0",1741849503187,0.175146,83308.0,83307.0,0.1260475]
["bitfinex-derivatives","BTCF0:USTF0",1741849503497,0.17953028,83322.0,83307.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741849503682,0.1505403,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741849504284,0.151336,83315.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741849504489,0.151336,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741849504988,0.0313,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741849505189,0.151336,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741849506481,0.151336,83315.0,83314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741849506996,0.151336,83315.0,83314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741849507191,0.0305,83324.0,83314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741849507401,0.12182397,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849507582,0.12182257,83325.0,83324.0,0.400023]
["bitfinex-derivatives","BTCF0:USTF0",1741849507898,0.12182257,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849508286,0.1200273,83321.0,83320.0,0.0600141]
["bitfinex-derivatives","BTCF0:USTF0",1741849508891,0.1200273,83321.0,83320.0,0.1228141]
["bitfinex-derivatives","BTCF0:USTF0",1741849509091,0.12182437,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849509991,0.12282437,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849510188,0.060012,83324.0,83320.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1741849510495,0.1200273,83321.0,83320.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1741849510995,0.1200232,83324.0,83323.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849512994,0.00180097,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741849513298,0.00180097,83325.0,83324.0,0.380023]
["bitfinex-derivatives","BTCF0:USTF0",1741849514194,0.12382257,83325.0,83324.0,0.360023]
["bitfinex-derivatives","BTCF0:USTF0",1741849515891,0.18582257,83325.0,83324.0,0.37216784]
["bitfinex-derivatives","BTCF0:USTF0",1741849516096,0.18482257,83325.0,83324.0,0.37216784]
["bitfinex-derivatives","BTCF0:USTF0",1741849516393,0.18382257,83325.0,83324.0,0.25214484]
["bitfinex-derivatives","BTCF0:USTF0",1741849516594,0.18382257,83325.0,83324.0,0.26214484]
["bitfinex-derivatives","BTCF0:USTF0",1741849516795,0.18382257,83325.0,83324.0,0.01214484]
["bitfinex-derivatives","BTCF0:USTF0",1741849517700,0.1800433,83320.0,83319.0,0.2480702]
["bitfinex-derivatives","BTCF0:USTF0",1741849517902,0.00018004,83331.0,83319.0,0.51022418]
["bitfinex-derivatives","BTCF0:USTF0",1741849518092,0.00018004,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741849518399,0.12019294,83331.0,83330.0,0.52040488]
["bitfinex-derivatives","BTCF0:USTF0",1741849518994,0.12019294,83331.0,83330.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1741849519195,0.00018004,83331.0,83330.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1741849519588,0.00018004,83331.0,83330.0,0.5281344]
["bitfinex-derivatives","BTCF0:USTF0",1741849519893,0.00018004,83331.0,83330.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1741849520295,0.00218004,83331.0,83330.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1741849520597,0.12419294,83331.0,83330.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1741849522201,0.00418004,83331.0,83330.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1741849522905,0.00418004,83331.0,83330.0,0.52028029]
["bitfinex-derivatives","BTCF0:USTF0",1741849523095,0.00418004,83331.0,83330.0,0.55158029]
["bitfinex-derivatives","BTCF0:USTF0",1741849523501,0.12419294,83331.0,83330.0,0.55158029]
["bitfinex-derivatives","BTCF0:USTF0",1741849525302,0.12419294,83331.0,83330.0,0.58488029]
["bitfinex-derivatives","BTCF0:USTF0",1741849526095,0.12419294,83331.0,83330.0,0.5727344]
["bitfinex-derivatives","BTCF0:USTF0",1741849529004,0.12419294,83331.0,83330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741849529210,0.12419294,83331.0,83330.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741849529407,0.12419294,83331.0,83330.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1741849529602,0.15709294,83331.0,83330.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741849529811,0.00418004,83331.0,83330.0,0.3316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849530301,0.00418004,83331.0,83330.0,0.4216944]
["bitfinex-derivatives","BTCF0:USTF0",1741849530809,0.00418004,83331.0,83330.0,0.3316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849531008,0.00418004,83331.0,83330.0,0.4316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849531205,0.00418004,83331.0,83330.0,0.4516944]
["bitfinex-derivatives","BTCF0:USTF0",1741849531396,0.00418004,83331.0,83330.0,0.3316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849531602,0.12419294,83331.0,83330.0,0.4316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849531911,0.12419294,83331.0,83330.0,0.3116944]
["bitfinex-derivatives","BTCF0:USTF0",1741849532501,0.00418004,83331.0,83330.0,0.4316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849532810,0.12419294,83331.0,83330.0,0.3316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849533005,0.12419294,83331.0,83330.0,0.5616944]
["bitfinex-derivatives","BTCF0:USTF0",1741849533204,0.12419294,83331.0,83330.0,0.3116944]
["bitfinex-derivatives","BTCF0:USTF0",1741849533506,0.12419294,83331.0,83330.0,0.4216944]
["bitfinex-derivatives","BTCF0:USTF0",1741849533716,0.12419294,83331.0,83330.0,0.3116944]
["bitfinex-derivatives","BTCF0:USTF0",1741849534007,0.12419294,83331.0,83330.0,0.4316944]
["bitfinex-derivatives","BTCF0:USTF0",1741849534312,0.12419294,83331.0,83330.0,0.3116944]
["bitfinex-derivatives","BTCF0:USTF0",1741849534511,0.00418004,83331.0,83330.0,0.5816944]
["bitfinex-derivatives","BTCF0:USTF0",1741849534707,0.12419294,83331.0,83330.0,0.5612944]
["bitfinex-derivatives","BTCF0:USTF0",1741849535011,0.12419294,83331.0,83330.0,0.3112944]
["bitfinex-derivatives","BTCF0:USTF0",1741849535603,0.12419294,83331.0,83330.0,0.4312944]
["bitfinex-derivatives","BTCF0:USTF0",1741849535805,0.12419294,83331.0,83330.0,0.3112944]
["bitfinex-derivatives","BTCF0:USTF0",1741849536010,0.12419294,83331.0,83330.0,0.5712944]
["bitfinex-derivatives","BTCF0:USTF0",1741849536404,0.12419294,83331.0,83330.0,0.3112944]
["bitfinex-derivatives","BTCF0:USTF0",1741849537806,0.12419294,83331.0,83330.0,0.2779944]
["bitfinex-derivatives","BTCF0:USTF0",1741849538012,0.12419294,83331.0,83330.0,0.3102944]
["bitfinex-derivatives","BTCF0:USTF0",1741849538715,0.00418004,83331.0,83330.0,0.3202944]
["bitfinex-derivatives","BTCF0:USTF0",1741849539211,0.12419294,83331.0,83330.0,0.3202944]
["bitfinex-derivatives","BTCF0:USTF0",1741849540609,0.18699294,83331.0,83330.0,0.3202944]
["bitfinex-derivatives","BTCF0:USTF0",1741849541014,0.00418004,83331.0,83330.0,0.3202944]
["bitfinex-derivatives","BTCF0:USTF0",1741849541226,0.00418004,83331.0,83330.0,0.3402944]
["bitfinex-derivatives","BTCF0:USTF0",1741849542112,0.00418004,83331.0,83330.0,0.35262441]
["bitfinex-derivatives","BTCF0:USTF0",1741849542616,0.00218004,83331.0,83330.0,0.35462441]
["bitfinex-derivatives","BTCF0:USTF0",1741849543502,0.00018004,83331.0,83330.0,0.35562441]
["bitfinex-derivatives","BTCF0:USTF0",1741849545516,0.0648,83337.0,83330.0,0.23561001]
["bitfinex-derivatives","BTCF0:USTF0",1741849545710,0.1848044,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741849545905,0.1848044,83337.0,83336.0,0.40233571]
["bitfinex-derivatives","BTCF0:USTF0",1741849546414,0.1848044,83337.0,83336.0,0.41233571]
["bitfinex-derivatives","BTCF0:USTF0",1741849546618,0.1529044,83337.0,83336.0,0.46753571]
["bitfinex-derivatives","BTCF0:USTF0",1741849546808,0.1529044,83337.0,83336.0,0.48753571]
["bitfinex-derivatives","BTCF0:USTF0",1741849546809,0.0329,83337.0,83336.0,0.48753571]
["bitfinex-derivatives","BTCF0:USTF0",1741849547412,0.10748789,83341.0,83336.0,0.36753001]
["bitfinex-derivatives","BTCF0:USTF0",1741849547605,0.10748789,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741849547812,0.10748789,83344.0,83343.0,0.51836561]
["bitfinex-derivatives","BTCF0:USTF0",1741849548122,0.10748789,83344.0,83343.0,0.49836561]
["bitfinex-derivatives","BTCF0:USTF0",1741849548321,0.10748789,83344.0,83343.0,0.56156561]
["bitfinex-derivatives","BTCF0:USTF0",1741849548619,0.22748209,83344.0,83343.0,0.56156561]
["bitfinex-derivatives","BTCF0:USTF0",1741849548917,0.25788209,83344.0,83343.0,0.56156561]
["bitfinex-derivatives","BTCF0:USTF0",1741849549117,0.29038209,83344.0,83343.0,0.44257001]
["bitfinex-derivatives","BTCF0:USTF0",1741849549314,0.29038209,83344.0,83343.0,0.20257001]
["bitfinex-derivatives","BTCF0:USTF0",1741849549516,0.29038209,83344.0,83343.0,0.32256561]
["bitfinex-derivatives","BTCF0:USTF0",1741849549709,0.29038209,83344.0,83343.0,0.32384147]
["bitfinex-derivatives","BTCF0:USTF0",1741849550319,0.29038209,83344.0,83343.0,0.32284147]
["bitfinex-derivatives","BTCF0:USTF0",1741849550515,0.29038209,83344.0,83343.0,0.32384147]
["bitfinex-derivatives","BTCF0:USTF0",1741849550908,0.1828942,83344.0,83343.0,0.32384147]
["bitfinex-derivatives","BTCF0:USTF0",1741849551214,0.1828942,83344.0,83343.0,0.16096559]
["bitfinex-derivatives","BTCF0:USTF0",1741849551614,0.1828942,83344.0,83343.0,0.1600619]
["bitfinex-derivatives","BTCF0:USTF0",1741849552021,0.1828942,83344.0,83343.0,0.0330219]
["bitfinex-derivatives","BTCF0:USTF0",1741849552411,0.1848942,83344.0,83343.0,0.0330219]
["bitfinex-derivatives","BTCF0:USTF0",1741849552813,0.1868942,83344.0,83343.0,0.0330219]
["bitfinex-derivatives","BTCF0:USTF0",1741849553013,0.19879619,83344.0,83343.0,0.0330219]
["bitfinex-derivatives","BTCF0:USTF0",1741849554116,0.1868942,83344.0,83343.0,0.0330219]
["bitfinex-derivatives","BTCF0:USTF0",1741849555114,0.19914857,83344.0,83343.0,0.01270066]
["bitfinex-derivatives","BTCF0:USTF0",1741849555316,0.20014857,83344.0,83343.0,0.01270066]
["bitfinex-derivatives","BTCF0:USTF0",1741849555508,0.20014857,83344.0,83343.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1741849555509,0.19814857,83344.0,83343.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1741849555710,0.20014857,83344.0,83343.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1741849555915,0.19714857,83344.0,83343.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1741849556229,0.19814857,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849556520,0.20014857,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849557116,0.19914857,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849558618,0.19814857,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849558819,0.20014857,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849559219,0.1878942,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849559419,0.1858942,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849559920,0.1848942,83344.0,83343.0,0.03289021]
["bitfinex-derivatives","BTCF0:USTF0",1741849560223,0.1848942,83344.0,83343.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1741849560420,0.1878942,83344.0,83343.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1741849561133,0.1878942,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849561522,0.1878942,83344.0,83343.0,0.15297417]
["bitfinex-derivatives","BTCF0:USTF0",1741849561718,0.1868942,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849561924,0.19918706,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849562423,0.20018706,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849562917,0.19718706,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849563431,0.1848942,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849563741,0.19663262,83344.0,83343.0,0.03297857]
["bitfinex-derivatives","BTCF0:USTF0",1741849564629,0.1200043,83337.0,83336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741849564822,0.1200043,83337.0,83336.0,0.21657682]
["bitfinex-derivatives","BTCF0:USTF0",1741849565824,0.1200043,83337.0,83336.0,0.31657682]
["bitfinex-derivatives","BTCF0:USTF0",1741849566124,0.1200043,83337.0,83336.0,0.21657682]
["bitfinex-derivatives","BTCF0:USTF0",1741849566527,0.1500043,83337.0,83336.0,0.21657682]
["bitfinex-derivatives","BTCF0:USTF0",1741849566726,0.1500043,83337.0,83336.0,0.21671362]
["bitfinex-derivatives","BTCF0:USTF0",1741849566929,0.03,83337.0,83317.0,0.35683357]
["bitfinex-derivatives","BTCF0:USTF0",1741849567138,0.03,83337.0,83321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741849567139,0.120023,83324.0,83321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741849567328,0.120023,83324.0,83318.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741849567531,0.120023,83324.0,83317.0,0.35607357]
["bitfinex-derivatives","BTCF0:USTF0",1741849567927,0.1200316,83318.0,83317.0,0.35607357]
["bitfinex-derivatives","BTCF0:USTF0",1741849568324,0.13218771,83318.0,83317.0,0.35607357]
["bitfinex-derivatives","BTCF0:USTF0",1741849568832,0.13018771,83318.0,83317.0,0.35607357]
["bitfinex-derivatives","BTCF0:USTF0",1741849569034,0.13018771,83318.0,83317.0,0.36940062]
["bitfinex-derivatives","BTCF0:USTF0",1741849569536,0.13018771,83318.0,83317.0,0.37340062]
["bitfinex-derivatives","BTCF0:USTF0",1741849570236,0.12718771,83318.0,83317.0,0.37340062]
["bitfinex-derivatives","BTCF0:USTF0",1741849570941,0.12718771,83318.0,83317.0,0.37740062]
["bitfinex-derivatives","BTCF0:USTF0",1741849572539,0.1150316,83318.0,83317.0,0.37740062]
["bitfinex-derivatives","BTCF0:USTF0",1741849572728,0.1150316,83318.0,83317.0,0.14136015]
["bitfinex-derivatives","BTCF0:USTF0",1741849572932,0.1150316,83318.0,83317.0,0.17246015]
["bitfinex-derivatives","BTCF0:USTF0",1741849573138,0.1150316,83318.0,83317.0,0.20486015]
["bitfinex-derivatives","BTCF0:USTF0",1741849573536,0.1150316,83318.0,83317.0,0.44486015]
["bitfinex-derivatives","BTCF0:USTF0",1741849573838,0.1200259,83322.0,83321.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741849574334,0.1200259,83322.0,83321.0,0.13335295]
["bitfinex-derivatives","BTCF0:USTF0",1741849574540,0.1500259,83322.0,83321.0,0.13335295]
["bitfinex-derivatives","BTCF0:USTF0",1741849574935,0.1500259,83322.0,83321.0,0.41335295]
["bitfinex-derivatives","BTCF0:USTF0",1741849575132,0.1500259,83322.0,83321.0,0.23335295]
["bitfinex-derivatives","BTCF0:USTF0",1741849575437,0.14379381,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741849575641,0.14379381,83323.0,83322.0,0.3600259]
["bitfinex-derivatives","BTCF0:USTF0",1741849575837,0.14379381,83323.0,83322.0,0.39335295]
["bitfinex-derivatives","BTCF0:USTF0",1741849576440,0.16753526,83335.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741849576637,0.12020014,83326.0,83325.0,0.4751416]
["bitfinex-derivatives","BTCF0:USTF0",1741849577034,0.12020014,83326.0,83325.0,0.4964478]
["bitfinex-derivatives","BTCF0:USTF0",1741849577234,0.00018004,83326.0,83325.0,0.52977485]
["bitfinex-derivatives","BTCF0:USTF0",1741849577436,0.00018004,83326.0,83325.0,0.52633813]
["bitfinex-derivatives","BTCF0:USTF0",1741849577749,0.12020014,83326.0,83325.0,0.51177485]
["bitfinex-derivatives","BTCF0:USTF0",1741849578338,0.00018004,83326.0,83325.0,0.52177485]
["bitfinex-derivatives","BTCF0:USTF0",1741849578533,0.00018004,83326.0,83325.0,0.52377485]
["bitfinex-derivatives","BTCF0:USTF0",1741849578943,0.00018004,83326.0,83325.0,0.5371234]
["bitfinex-derivatives","BTCF0:USTF0",1741849579743,0.12020014,83326.0,83325.0,0.5371234]
["bitfinex-derivatives","BTCF0:USTF0",1741849580135,0.00018004,83326.0,83325.0,0.5371234]
["bitfinex-derivatives","BTCF0:USTF0",1741849580339,0.00018004,83326.0,83325.0,0.53705411]
["bitfinex-derivatives","BTCF0:USTF0",1741849582238,0.00018004,83326.0,83325.0,0.41193411]
["bitfinex-derivatives","BTCF0:USTF0",1741849582437,0.00018004,83326.0,83325.0,0.53693411]
["bitfinex-derivatives","BTCF0:USTF0",1741849583345,0.12020014,83326.0,83325.0,0.53693411]
["bitfinex-derivatives","BTCF0:USTF0",1741849584352,0.12020014,83326.0,83325.0,0.53702725]
["bitfinex-derivatives","BTCF0:USTF0",1741849584748,0.12020014,83326.0,83325.0,0.53686725]
["bitfinex-derivatives","BTCF0:USTF0",1741849585653,0.12020014,83326.0,83325.0,0.56996725]
["bitfinex-derivatives","BTCF0:USTF0",1741849585654,0.15200014,83326.0,83325.0,0.56996725]
["bitfinex-derivatives","BTCF0:USTF0",1741849586141,0.15200014,83326.0,83325.0,0.56963349]
["bitfinex-derivatives","BTCF0:USTF0",1741849586745,0.15200014,83326.0,83325.0,0.44479349]
["bitfinex-derivatives","BTCF0:USTF0",1741849586948,0.15200014,83326.0,83325.0,0.05167189]
["bitfinex-derivatives","BTCF0:USTF0",1741849587146,0.18420014,83326.0,83325.0,0.05167189]
["bitfinex-derivatives","BTCF0:USTF0",1741849588148,0.19648842,83326.0,83325.0,0.05167189]
["bitfinex-derivatives","BTCF0:USTF0",1741849588349,0.19648842,83326.0,83325.0,0.03053653]
["bitfinex-derivatives","BTCF0:USTF0",1741849588550,0.1200345,83316.0,83312.0,0.2447196]
["bitfinex-derivatives","BTCF0:USTF0",1741849588750,0.1200345,83316.0,83315.0,0.02112619]
["bitfinex-derivatives","BTCF0:USTF0",1741849588950,0.1200345,83316.0,83315.0,0.14116219]
["bitfinex-derivatives","BTCF0:USTF0",1741849589245,0.1200345,83316.0,83315.0,0.02112619]
["bitfinex-derivatives","BTCF0:USTF0",1741849589650,0.1200345,83316.0,83315.0,0.02512619]
["bitfinex-derivatives","BTCF0:USTF0",1741849589857,0.1200345,83316.0,83315.0,0.03012619]
["bitfinex-derivatives","BTCF0:USTF0",1741849590253,0.1200345,83316.0,83315.0,0.00918004]
["bitfinex-derivatives","BTCF0:USTF0",1741849596958,0.1200345,83316.0,83315.0,0.00618004]
["bitfinex-derivatives","BTCF0:USTF0",1741849597858,0.1200345,83316.0,83315.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1741849598058,0.1200345,83316.0,83315.0,0.00418004]
["bitfinex-derivatives","BTCF0:USTF0",1741849600560,0.1804345,83316.0,83315.0,0.07962925]
["bitfinex-derivatives","BTCF0:USTF0",1741849600864,0.1804345,83316.0,83315.0,0.22086297]
["bitfinex-derivatives","BTCF0:USTF0",1741849601271,0.1804345,83316.0,83315.0,0.11437456]
["bitfinex-derivatives","BTCF0:USTF0",1741849601857,0.1804345,83316.0,83315.0,0.05217456]
["bitfinex-derivatives","BTCF0:USTF0",1741849602264,0.1804345,83316.0,83315.0,0.03097684]
["bitfinex-derivatives","BTCF0:USTF0",1741849603366,0.1804345,83316.0,83315.0,0.01772763]
["bitfinex-derivatives","BTCF0:USTF0",1741849603568,0.2132345,83316.0,83315.0,0.01772763]
["bitfinex-derivatives","BTCF0:USTF0",1741849603866,0.1200446,83309.0,83308.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741849604062,0.1200446,83309.0,83308.0,0.21596421]
["bitfinex-derivatives","BTCF0:USTF0",1741849604763,0.1807446,83309.0,83308.0,0.09591821]
["bitfinex-derivatives","BTCF0:USTF0",1741849604962,0.1807446,83309.0,83308.0,0.07516847]
["bitfinex-derivatives","BTCF0:USTF0",1741849605158,0.1807446,83309.0,83308.0,0.07916847]
["bitfinex-derivatives","BTCF0:USTF0",1741849605665,0.1807446,83309.0,83308.0,0.08316847]
["bitfinex-derivatives","BTCF0:USTF0",1741849607063,0.1807446,83309.0,83308.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1741849607867,0.1927559,83309.0,83308.0,0.05256847]
["bitfinex-derivatives","BTCF0:USTF0",1741849610259,0.1927559,83309.0,83308.0,0.02096847]
["bitfinex-derivatives","BTCF0:USTF0",1741849610465,0.1200532,83303.0,83302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741849611466,0.1830532,83303.0,83302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741849611669,0.1840532,83303.0,83302.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741849611865,0.19594419,83303.0,83302.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741849613172,0.19594419,83303.0,83302.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741849613363,0.07589099,83303.0,83285.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741849613558,0.1200749,83288.0,83285.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1741849613759,0.1200749,83288.0,83286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741849614668,0.1823749,83288.0,83286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741849614874,0.1833749,83288.0,83286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741849615267,0.19521737,83288.0,83286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741849616573,0.19621737,83288.0,83287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741849617762,0.1843749,83288.0,83287.0,0.1524763]
["bitfinex-derivatives","BTCF0:USTF0",1741849617963,0.002,83288.0,83287.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741849618166,0.002,83288.0,83287.0,0.4142763]
["bitfinex-derivatives","BTCF0:USTF0",1741849618376,0.002,83288.0,83287.0,0.4342763]
["bitfinex-derivatives","BTCF0:USTF0",1741849618567,0.002,83288.0,83287.0,0.46909037]
["bitfinex-derivatives","BTCF0:USTF0",1741849619074,0.002,83288.0,83287.0,0.60337037]
["bitfinex-derivatives","BTCF0:USTF0",1741849619380,0.10254614,83295.0,83287.0,0.48329407]
["bitfinex-derivatives","BTCF0:USTF0",1741849619679,0.10254614,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741849619875,0.10254614,83295.0,83294.0,0.14131456]
["bitfinex-derivatives","BTCF0:USTF0",1741849620380,0.10254614,83295.0,83294.0,0.43488027]
["bitfinex-derivatives","BTCF0:USTF0",1741849620576,0.10254614,83295.0,83294.0,0.62274027]
["bitfinex-derivatives","BTCF0:USTF0",1741849620770,0.10254614,83295.0,83294.0,0.59493085]
["bitfinex-derivatives","BTCF0:USTF0",1741849620971,0.22261094,83295.0,83294.0,0.59493085]
["bitfinex-derivatives","BTCF0:USTF0",1741849621573,0.1200648,83295.0,83294.0,0.61493085]
["bitfinex-derivatives","BTCF0:USTF0",1741849621779,0.00018004,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741849621982,0.00018004,83296.0,83295.0,0.50481316]
["bitfinex-derivatives","BTCF0:USTF0",1741849622178,0.12024334,83296.0,83295.0,0.44481316]
["bitfinex-derivatives","BTCF0:USTF0",1741849622380,0.12024334,83296.0,83295.0,0.45839503]
["bitfinex-derivatives","BTCF0:USTF0",1741849622879,0.12024334,83296.0,83295.0,0.49407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849623081,0.00018004,83296.0,83295.0,0.49407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849623283,0.00018004,83296.0,83295.0,0.51407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849623580,0.12024334,83296.0,83295.0,0.49407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849623984,0.12024334,83296.0,83295.0,0.51407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849624481,0.00018004,83296.0,83295.0,0.49407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849624784,0.00018004,83296.0,83295.0,0.51407545]
["bitfinex-derivatives","BTCF0:USTF0",1741849625473,0.17953028,83312.0,83295.0,0.63468328]
["bitfinex-derivatives","BTCF0:USTF0",1741849625785,0.180704,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741849625980,0.180704,83312.0,83311.0,0.19945806]
["bitfinex-derivatives","BTCF0:USTF0",1741849626375,0.180064,83312.0,83311.0,0.19945806]
["bitfinex-derivatives","BTCF0:USTF0",1741849626680,0.0600202,83312.0,83311.0,0.3300056]
["bitfinex-derivatives","BTCF0:USTF0",1741849626873,0.0600202,83312.0,83311.0,0.2845056]
["bitfinex-derivatives","BTCF0:USTF0",1741849627380,0.0600202,83312.0,83311.0,0.15225287]
["bitfinex-derivatives","BTCF0:USTF0",1741849627585,0.1254202,83312.0,83311.0,0.13561848]
["bitfinex-derivatives","BTCF0:USTF0",1741849627785,0.1254202,83312.0,83311.0,0.13661848]
["bitfinex-derivatives","BTCF0:USTF0",1741849628085,0.1254202,83312.0,83311.0,0.25666018]
["bitfinex-derivatives","BTCF0:USTF0",1741849629080,0.1254202,83312.0,83311.0,0.23454547]
["bitfinex-derivatives","BTCF0:USTF0",1741849629482,0.1254202,83312.0,83311.0,0.05000377]
["bitfinex-derivatives","BTCF0:USTF0",1741849629883,0.1254202,83312.0,83311.0,0.04900377]
["bitfinex-derivatives","BTCF0:USTF0",1741849630785,0.1284202,83312.0,83311.0,0.04900377]
["bitfinex-derivatives","BTCF0:USTF0",1741849631789,0.1284202,83312.0,83311.0,0.07666694]
["bitfinex-derivatives","BTCF0:USTF0",1741849632488,0.1284202,83312.0,83311.0,0.09911029]
["bitfinex-derivatives","BTCF0:USTF0",1741849632787,0.1304202,83312.0,83311.0,0.09911029]
["bitfinex-derivatives","BTCF0:USTF0",1741849635790,0.07955699,83312.0,83303.0,0.21412033]
["bitfinex-derivatives","BTCF0:USTF0",1741849635994,0.1200504,83305.0,83304.0,0.03590055]
["bitfinex-derivatives","BTCF0:USTF0",1741849636489,0.1200504,83305.0,83304.0,0.01380783]
["bitfinex-derivatives","BTCF0:USTF0",1741849636993,0.1829504,83305.0,83304.0,0.01380783]
["bitfinex-derivatives","BTCF0:USTF0",1741849637495,0.1200576,83300.0,83299.0,0.28501665]
["bitfinex-derivatives","BTCF0:USTF0",1741849637696,0.2436576,83300.0,83299.0,0.28501665]
["bitfinex-derivatives","BTCF0:USTF0",1741849638388,0.3048576,83300.0,83299.0,0.28501665]
["bitfinex-derivatives","BTCF0:USTF0",1741849638797,0.1848,83300.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849638987,0.1200677,83293.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849639293,0.1200691,83292.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849639597,0.1825691,83292.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849639792,0.1948819,83292.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849640484,0.1938819,83292.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849641385,0.1928819,83292.0,83291.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741849641983,0.1928819,83292.0,83291.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741849642189,0.1805691,83292.0,83291.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741849642388,0.1805691,83292.0,83291.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849642581,0.19280369,83292.0,83291.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849644096,0.2020057,83292.0,83291.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849645704,0.1805691,83292.0,83291.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849646000,0.19277032,83292.0,83291.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849648185,0.22387032,83292.0,83291.0,0.00318004]
["bitfinex-derivatives","BTCF0:USTF0",1741849648391,0.22387032,83292.0,83291.0,0.01671347]
["bitfinex-derivatives","BTCF0:USTF0",1741849648791,0.2330345,83292.0,83291.0,0.01671347]
["bitfinex-derivatives","BTCF0:USTF0",1741849649399,0.2330345,83292.0,83291.0,0.03017358]
["bitfinex-derivatives","BTCF0:USTF0",1741849649897,0.2330345,83292.0,83291.0,0.01671347]
["bitfinex-derivatives","BTCF0:USTF0",1741849650198,0.2330345,83292.0,83291.0,0.03013073]
["bitfinex-derivatives","BTCF0:USTF0",1741849650393,0.2330345,83292.0,83291.0,0.0165973]
["bitfinex-derivatives","BTCF0:USTF0",1741849651997,0.1200749,83288.0,83287.0,0.00180092]
["bitfinex-derivatives","BTCF0:USTF0",1741849652896,0.1820749,83288.0,83287.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1741849653293,0.1820749,83288.0,83287.0,0.01728546]
["bitfinex-derivatives","BTCF0:USTF0",1741849654000,0.1820749,83288.0,83287.0,0.03865703]
["bitfinex-derivatives","BTCF0:USTF0",1741849654600,0.1820749,83288.0,83287.0,0.01728546]
["bitfinex-derivatives","BTCF0:USTF0",1741849656501,0.1820749,83288.0,83262.0,0.01662356]
["bitfinex-derivatives","BTCF0:USTF0",1741849656502,0.062,83288.0,83262.0,0.01662356]
["bitfinex-derivatives","BTCF0:USTF0",1741849656802,0.1200979,83272.0,83271.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741849656989,0.1200979,83272.0,83271.0,0.08425028]
["bitfinex-derivatives","BTCF0:USTF0",1741849657602,0.1532979,83272.0,83271.0,0.08425028]
["bitfinex-derivatives","BTCF0:USTF0",1741849658300,0.0600469,83275.0,83271.0,0.08425028]
["bitfinex-derivatives","BTCF0:USTF0",1741849658301,0.060045,83278.0,83271.0,0.09647526]
["bitfinex-derivatives","BTCF0:USTF0",1741849658495,0.1801372,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741849658697,0.1801372,83278.0,83277.0,0.14144098]
["bitfinex-derivatives","BTCF0:USTF0",1741849658897,0.1801372,83278.0,83277.0,0.02135028]
["bitfinex-derivatives","BTCF0:USTF0",1741849659292,0.1924705,83278.0,83277.0,0.08315028]
["bitfinex-derivatives","BTCF0:USTF0",1741849659497,0.2539705,83278.0,83277.0,0.08315028]
["bitfinex-derivatives","BTCF0:USTF0",1741849659705,0.2539705,83278.0,83277.0,0.08359379]
["bitfinex-derivatives","BTCF0:USTF0",1741849661205,0.2549705,83278.0,83277.0,0.08359379]
["bitfinex-derivatives","BTCF0:USTF0",1741849661395,0.2549705,83278.0,83277.0,0.02179379]
["bitfinex-derivatives","BTCF0:USTF0",1741849663599,0.1348783,83278.0,83277.0,0.02172102]
["bitfinex-derivatives","BTCF0:USTF0",1741849663800,0.1348783,83278.0,83263.0,0.00024297]
["bitfinex-derivatives","BTCF0:USTF0",1741849663801,0.1201052,83267.0,83263.0,0.00024297]
["bitfinex-derivatives","BTCF0:USTF0",1741849664001,0.120108,83265.0,83264.0,0.01360922]
["bitfinex-derivatives","BTCF0:USTF0",1741849664201,0.120108,83265.0,83264.0,0.04480922]
["bitfinex-derivatives","BTCF0:USTF0",1741849664509,0.183008,83265.0,83264.0,0.04480922]
["bitfinex-derivatives","BTCF0:USTF0",1741849665597,0.183008,83265.0,83264.0,0.04483696]
["bitfinex-derivatives","BTCF0:USTF0",1741849666509,0.183008,83265.0,83264.0,0.04443696]
["bitfinex-derivatives","BTCF0:USTF0",1741849666805,0.183008,83265.0,83264.0,0.01363696]
["bitfinex-derivatives","BTCF0:USTF0",1741849667803,0.183008,83265.0,83264.0,0.04108572]
["bitfinex-derivatives","BTCF0:USTF0",1741849668311,0.0600577,83260.0,83254.0,0.01666389]
["bitfinex-derivatives","BTCF0:USTF0",1741849668501,0.0629,83265.0,83259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741849668502,0.01201094,83265.0,83259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741849668697,0.14379381,83270.0,83260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741849668902,0.14379381,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741849669108,0.1201037,83268.0,83267.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1741849669905,0.1201066,83266.0,83265.0,0.0600539]
["bitfinex-derivatives","BTCF0:USTF0",1741849670108,0.14379381,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741849670612,0.14379381,83270.0,83267.0,0.01197603]
["bitfinex-derivatives","BTCF0:USTF0",1741849670613,0.1201037,83268.0,83267.0,0.01197603]
["bitfinex-derivatives","BTCF0:USTF0",1741849670814,0.01176179,83271.0,83265.0,0.1201074]
["bitfinex-derivatives","BTCF0:USTF0",1741849671014,0.1201066,83266.0,83265.0,0.1201074]
["bitfinex-derivatives","BTCF0:USTF0",1741849671515,0.1201066,83266.0,83265.0,0.15743188]
["bitfinex-derivatives","BTCF0:USTF0",1741849671713,0.13222275,83266.0,83265.0,0.03732448]
["bitfinex-derivatives","BTCF0:USTF0",1741849671914,0.1201066,83266.0,83265.0,0.03732448]
["bitfinex-derivatives","BTCF0:USTF0",1741849673009,0.13195551,83266.0,83265.0,0.03732448]
["bitfinex-derivatives","BTCF0:USTF0",1741849674014,0.13195551,83266.0,83265.0,0.05984019]
["bitfinex-derivatives","BTCF0:USTF0",1741849674711,0.1201066,83266.0,83265.0,0.05984019]
["bitfinex-derivatives","BTCF0:USTF0",1741849677319,0.1201066,83266.0,83265.0,0.03608926]
["bitfinex-derivatives","BTCF0:USTF0",1741849677611,0.1201066,83266.0,83265.0,0.02173369]
["bitfinex-derivatives","BTCF0:USTF0",1741849677917,0.1201066,83266.0,83265.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741849678114,0.1201066,83266.0,83248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741849678320,0.1201311,83249.0,83248.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741849679918,0.1201311,83249.0,83248.0,0.1521326]
["bitfinex-derivatives","BTCF0:USTF0",1741849680220,0.1201306,83251.0,83250.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741849680515,0.1201306,83251.0,83250.0,0.13341669]
["bitfinex-derivatives","BTCF0:USTF0",1741849680718,0.0600612,83255.0,83250.0,0.01328899]
["bitfinex-derivatives","BTCF0:USTF0",1741849680918,0.21560929,83266.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741849681114,0.15555599,83266.0,83256.0,0.13340999]
["bitfinex-derivatives","BTCF0:USTF0",1741849681315,0.12029975,83257.0,83256.0,0.13340999]
["bitfinex-derivatives","BTCF0:USTF0",1741849681818,0.00018015,83257.0,83256.0,0.13340999]
["bitfinex-derivatives","BTCF0:USTF0",1741849682016,0.12029975,83257.0,83256.0,0.13340999]
["bitfinex-derivatives","BTCF0:USTF0",1741849683014,0.00018015,83257.0,83256.0,0.14340999]
["bitfinex-derivatives","BTCF0:USTF0",1741849683524,0.00018015,83257.0,83256.0,0.17410999]
["bitfinex-derivatives","BTCF0:USTF0",1741849684122,0.12029975,83257.0,83256.0,0.17410999]
["bitfinex-derivatives","BTCF0:USTF0",1741849685726,0.12029975,83257.0,83256.0,0.19069195]
["bitfinex-derivatives","BTCF0:USTF0",1741849686023,0.12029975,83257.0,83256.0,0.22169195]
["bitfinex-derivatives","BTCF0:USTF0",1741849686415,0.15249975,83257.0,83256.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1741849687016,0.15249975,83257.0,83256.0,0.33073]
["bitfinex-derivatives","BTCF0:USTF0",1741849687727,0.15249975,83257.0,83256.0,0.35196002]
["bitfinex-derivatives","BTCF0:USTF0",1741849687922,0.00018015,83257.0,83256.0,0.35196002]
["bitfinex-derivatives","BTCF0:USTF0",1741849688129,0.00018015,83257.0,83256.0,0.36860197]
["bitfinex-derivatives","BTCF0:USTF0",1741849688519,0.12029975,83257.0,83256.0,0.35196002]
["bitfinex-derivatives","BTCF0:USTF0",1741849688825,0.00018015,83257.0,83256.0,0.36860476]
["bitfinex-derivatives","BTCF0:USTF0",1741849689024,0.00018015,83257.0,83256.0,0.35196002]
["bitfinex-derivatives","BTCF0:USTF0",1741849689420,0.00018015,83257.0,83256.0,0.04445902]
["bitfinex-derivatives","BTCF0:USTF0",1741849689629,0.12029975,83257.0,83256.0,0.03445902]
["bitfinex-derivatives","BTCF0:USTF0",1741849690227,0.12029975,83257.0,83256.0,0.04779482]
["bitfinex-derivatives","BTCF0:USTF0",1741849692019,0.00018015,83257.0,83256.0,0.03363992]
["bitfinex-derivatives","BTCF0:USTF0",1741849692222,0.12029975,83257.0,83256.0,0.03363992]
["bitfinex-derivatives","BTCF0:USTF0",1741849695019,0.18229975,83257.0,83256.0,0.01293836]
["bitfinex-derivatives","BTCF0:USTF0",1741849697830,0.06218015,83257.0,83256.0,0.13305936]
["bitfinex-derivatives","BTCF0:USTF0",1741849698127,0.00018015,83257.0,83256.0,0.13305936]
["bitfinex-derivatives","BTCF0:USTF0",1741849698331,0.12029975,83257.0,83256.0,0.13305936]
["bitfinex-derivatives","BTCF0:USTF0",1741849698518,0.12029975,83257.0,83256.0,0.19505936]
["bitfinex-derivatives","BTCF0:USTF0",1741849699130,0.15029975,83257.0,83256.0,0.19505936]
["bitfinex-derivatives","BTCF0:USTF0",1741849699925,0.15029975,83257.0,83256.0,0.07466263]
["bitfinex-derivatives","BTCF0:USTF0",1741849700125,0.15029975,83257.0,83256.0,0.09498875]
["bitfinex-derivatives","BTCF0:USTF0",1741849705132,0.15029975,83257.0,83256.0,0.21510975]
["bitfinex-derivatives","BTCF0:USTF0",1741849705322,0.15029975,83257.0,83256.0,0.09498875]
["bitfinex-derivatives","BTCF0:USTF0",1741849709030,0.15029975,83257.0,83256.0,0.07466263]
["bitfinex-derivatives","BTCF0:USTF0",1741849710439,0.18049975,83257.0,83256.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1741849710633,0.18049975,83257.0,83256.0,0.04276263]
["bitfinex-derivatives","BTCF0:USTF0",1741849710936,0.18049975,83257.0,83256.0,0.01266263]
["bitfinex-derivatives","BTCF0:USTF0",1741849711340,0.1201326,83248.0,83247.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741849711523,0.1201326,83248.0,83245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741849711730,0.1201355,83246.0,83245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741849712226,0.1709355,83246.0,83245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741849712827,0.18280793,83246.0,83245.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741849713441,0.07467243,83246.0,83244.0,0.28547845]
["bitfinex-derivatives","BTCF0:USTF0",1741849713631,0.1201369,83245.0,83244.0,0.28547845]
["bitfinex-derivatives","BTCF0:USTF0",1741849714033,0.1829369,83245.0,83244.0,0.28547845]
["bitfinex-derivatives","BTCF0:USTF0",1741849714736,0.0600706,83242.0,83238.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741849714937,0.1201441,83240.0,83239.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741849715244,0.1201441,83240.0,83237.0,0.01175575]
["bitfinex-derivatives","BTCF0:USTF0",1741849715245,0.1201484,83237.0,83236.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1741849715428,0.1201499,83236.0,83235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741849715738,0.1201542,83233.0,83232.0,0.28547845]
["bitfinex-derivatives","BTCF0:USTF0",1741849716435,0.13223974,83233.0,83232.0,0.28547845]
["bitfinex-derivatives","BTCF0:USTF0",1741849716939,0.1201629,83227.0,83226.0,0.35607357]
["bitfinex-derivatives","BTCF0:USTF0",1741849717439,0.1201715,83221.0,83219.0,0.00180228]
["bitfinex-derivatives","BTCF0:USTF0",1741849717639,0.1201715,83221.0,83214.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741849717640,0.1201874,83210.0,83209.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741849717845,0.1201874,83210.0,83209.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741849718339,0.1201874,83210.0,83209.0,0.2760889]
["bitfinex-derivatives","BTCF0:USTF0",1741849718534,0.1201874,83210.0,83209.0,0.3077889]
["bitfinex-derivatives","BTCF0:USTF0",1741849718843,0.1804874,83210.0,83209.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1741849719237,0.0603,83210.0,83209.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1741849719833,0.0613,83210.0,83209.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1741849720033,0.0513,83210.0,83209.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1741849720329,0.1714874,83210.0,83209.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1741849720529,0.1704874,83210.0,83209.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1741849720739,0.0600829,83225.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741849720946,0.12035617,83218.0,83217.0,0.1301773]
["bitfinex-derivatives","BTCF0:USTF0",1741849721138,0.12035617,83218.0,83217.0,0.1955773]
["bitfinex-derivatives","BTCF0:USTF0",1741849722736,0.12235617,83218.0,83217.0,0.1955773]
["bitfinex-derivatives","BTCF0:USTF0",1741849723140,0.12235617,83218.0,83217.0,0.20754259]
["bitfinex-derivatives","BTCF0:USTF0",1741849723438,0.12235617,83218.0,83217.0,0.21985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849723640,0.12535617,83218.0,83217.0,0.21985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849723830,0.00518027,83218.0,83217.0,0.25985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849724037,0.00518027,83218.0,83217.0,0.22985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849724334,0.12535617,83218.0,83217.0,0.22985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849724742,0.12535617,83218.0,83217.0,0.21985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849724943,0.12535617,83218.0,83217.0,0.23985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849725142,0.12535617,83218.0,83217.0,0.21985765]
["bitfinex-derivatives","BTCF0:USTF0",1741849726335,0.12535617,83218.0,83217.0,0.20754259]
["bitfinex-derivatives","BTCF0:USTF0",1741849726535,0.15735617,83218.0,83217.0,0.20754259]
["bitfinex-derivatives","BTCF0:USTF0",1741849727947,0.15735617,83218.0,83217.0,0.1955773]
["bitfinex-derivatives","BTCF0:USTF0",1741849730045,0.15735617,83218.0,83217.0,0.20783105]
["bitfinex-derivatives","BTCF0:USTF0",1741849734348,0.15735617,83218.0,83217.0,0.21998027]
["bitfinex-derivatives","BTCF0:USTF0",1741849734756,0.15735617,83218.0,83217.0,0.17873112]
["bitfinex-derivatives","BTCF0:USTF0",1741849734950,0.15735617,83218.0,83217.0,0.16873112]
["bitfinex-derivatives","BTCF0:USTF0",1741849735351,0.15735617,83218.0,83217.0,0.04465112]
["bitfinex-derivatives","BTCF0:USTF0",1741849736255,0.15735617,83218.0,83217.0,0.1526773]
["bitfinex-derivatives","BTCF0:USTF0",1741849738246,0.15735617,83218.0,83217.0,0.16484143]
["bitfinex-derivatives","BTCF0:USTF0",1741849738641,0.15735617,83218.0,83217.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1741849738947,0.15735617,83218.0,83217.0,0.01216922]
["bitfinex-derivatives","BTCF0:USTF0",1741849739147,0.03718027,83218.0,83217.0,0.01217057]
["bitfinex-derivatives","BTCF0:USTF0",1741849739348,0.15735617,83218.0,83217.0,0.01217057]
["bitfinex-derivatives","BTCF0:USTF0",1741849739543,0.1201947,83206.0,83205.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741849739752,0.1201947,83206.0,83205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741849740252,0.1846947,83206.0,83205.0,0.04318477]
["bitfinex-derivatives","BTCF0:USTF0",1741849740458,0.1846947,83206.0,83205.0,0.07608477]
["bitfinex-derivatives","BTCF0:USTF0",1741849740758,0.0645,83206.0,83205.0,0.19627947]
["bitfinex-derivatives","BTCF0:USTF0",1741849741055,0.1846932,83206.0,83205.0,0.19627947]
["bitfinex-derivatives","BTCF0:USTF0",1741849741360,0.1846932,83206.0,83205.0,0.1844947]
["bitfinex-derivatives","BTCF0:USTF0",1741849742958,0.1846932,83206.0,83205.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741849743656,0.1846932,83206.0,83205.0,0.1844947]
["bitfinex-derivatives","BTCF0:USTF0",1741849744254,0.0645,83206.0,83205.0,0.4344947]
["bitfinex-derivatives","BTCF0:USTF0",1741849744449,0.0645,83206.0,83205.0,0.4544947]
["bitfinex-derivatives","BTCF0:USTF0",1741849745153,0.10781394,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741849745351,0.22799994,83211.0,83210.0,0.1301874]
["bitfinex-derivatives","BTCF0:USTF0",1741849745658,0.25859994,83211.0,83210.0,0.1301874]
["bitfinex-derivatives","BTCF0:USTF0",1741849746159,0.150786,83211.0,83210.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741849746460,0.151786,83211.0,83210.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741849746762,0.151786,83211.0,83210.0,0.1620874]
["bitfinex-derivatives","BTCF0:USTF0",1741849747650,0.151786,83211.0,83210.0,0.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1741849748558,0.151786,83211.0,83210.0,0.1620874]
["bitfinex-derivatives","BTCF0:USTF0",1741849750154,0.151786,83211.0,83205.0,0.0932968]
["bitfinex-derivatives","BTCF0:USTF0",1741849750155,0.1201932,83206.0,83205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741849750349,0.1201932,83206.0,83205.0,0.1514947]
["bitfinex-derivatives","BTCF0:USTF0",1741849750757,0.1830932,83206.0,83205.0,0.1514947]
["bitfinex-derivatives","BTCF0:USTF0",1741849751769,0.120199,83202.0,83201.0,0.24368763]
["bitfinex-derivatives","BTCF0:USTF0",1741849751954,0.120199,83202.0,83201.0,0.27628763]
["bitfinex-derivatives","BTCF0:USTF0",1741849752659,0.182999,83202.0,83201.0,0.27628763]
["bitfinex-derivatives","BTCF0:USTF0",1741849752857,0.182999,83202.0,83201.0,0.30858763]
["bitfinex-derivatives","BTCF0:USTF0",1741849753159,0.0628,83202.0,83197.0,0.00180291]
["bitfinex-derivatives","BTCF0:USTF0",1741849753359,0.0628,83202.0,83181.0,0.46090901]
["bitfinex-derivatives","BTCF0:USTF0",1741849753360,0.0601012,83200.0,83181.0,0.46090901]
["bitfinex-derivatives","BTCF0:USTF0",1741849753564,0.1202192,83188.0,83185.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1741849753967,0.1202192,83188.0,83183.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1741849754162,0.12032796,83188.0,83183.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1741849754359,0.15122796,83188.0,83183.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1741849754559,0.16313518,83188.0,83183.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1741849754762,0.120225,83185.0,83184.0,0.1202248]
["bitfinex-derivatives","BTCF0:USTF0",1741849755266,0.120225,83185.0,83180.0,0.3574427]
["bitfinex-derivatives","BTCF0:USTF0",1741849755267,0.1202293,83181.0,83180.0,0.3574427]
["bitfinex-derivatives","BTCF0:USTF0",1741849755759,0.0309,83182.0,83181.0,0.1803439]
["bitfinex-derivatives","BTCF0:USTF0",1741849755955,0.1511279,83182.0,83181.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741849756260,0.1202293,83181.0,83180.0,0.3574427]
["bitfinex-derivatives","BTCF0:USTF0",1741849756462,0.1532293,83181.0,83180.0,0.51074776]
["bitfinex-derivatives","BTCF0:USTF0",1741849757054,0.033,83181.0,83180.0,0.51074776]
["bitfinex-derivatives","BTCF0:USTF0",1741849757367,0.033,83181.0,83180.0,0.54184776]
["bitfinex-derivatives","BTCF0:USTF0",1741849757568,0.1532293,83181.0,83180.0,0.5214943]
["bitfinex-derivatives","BTCF0:USTF0",1741849757770,0.033,83181.0,83180.0,0.5534943]
["bitfinex-derivatives","BTCF0:USTF0",1741849757968,0.1532293,83181.0,83180.0,0.5534943]
["bitfinex-derivatives","BTCF0:USTF0",1741849758272,0.033,83181.0,83180.0,0.5534943]
["bitfinex-derivatives","BTCF0:USTF0",1741849759173,0.2610073,83181.0,83180.0,0.3701635]
["bitfinex-derivatives","BTCF0:USTF0",1741849759472,0.2610073,83181.0,83180.0,0.01236862]
["bitfinex-derivatives","BTCF0:USTF0",1741849759867,0.27335339,83181.0,83180.0,0.01236862]
["bitfinex-derivatives","BTCF0:USTF0",1741849760369,0.15325692,83181.0,83166.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741849760567,0.1202496,83167.0,83165.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741849760871,0.184551,83166.0,83165.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741849761374,0.18468383,83166.0,83165.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741849762662,0.17368383,83166.0,83165.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741849762964,0.1202539,83164.0,83163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741849764272,0.1242539,83164.0,83163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741849764973,0.1560539,83164.0,83163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741849765472,0.0388,83164.0,83146.0,0.0601399]
["bitfinex-derivatives","BTCF0:USTF0",1741849765666,0.1202684,83154.0,83153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741849766159,0.1202684,83154.0,83153.0,0.07250139]
["bitfinex-derivatives","BTCF0:USTF0",1741849766357,0.1202684,83154.0,83153.0,0.19277119]
["bitfinex-derivatives","BTCF0:USTF0",1741849766968,0.1212684,83154.0,83153.0,0.19277119]
["bitfinex-derivatives","BTCF0:USTF0",1741849767669,0.1212684,83154.0,83153.0,0.07250139]
["bitfinex-derivatives","BTCF0:USTF0",1741849768471,0.1212684,83154.0,83153.0,0.1503698]
["bitfinex-derivatives","BTCF0:USTF0",1741849768664,0.1212684,83154.0,83153.0,0.1809698]
["bitfinex-derivatives","BTCF0:USTF0",1741849769770,0.1212684,83154.0,83153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741849770668,0.1820684,83154.0,83153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741849770873,0.18219852,83154.0,83153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741849771063,0.1202713,83152.0,83151.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1741849771966,0.06193012,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741849772674,0.1202546,83164.0,83163.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1741849772868,0.1202582,83162.0,83161.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1741849773074,0.1202582,83162.0,83161.0,0.2405156]
["bitfinex-derivatives","BTCF0:USTF0",1741849773762,0.1202582,83162.0,83161.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1741849773965,0.1531582,83162.0,83161.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1741849775576,0.1202857,83143.0,83142.0,0.5396846]
["bitfinex-derivatives","BTCF0:USTF0",1741849775876,0.1202857,83143.0,83142.0,0.4286246]
["bitfinex-derivatives","BTCF0:USTF0",1741849776078,0.1202857,83143.0,83142.0,0.4593246]
["bitfinex-derivatives","BTCF0:USTF0",1741849776471,0.1514857,83143.0,83142.0,0.4593246]
["bitfinex-derivatives","BTCF0:USTF0",1741849776780,0.00018038,83151.0,83142.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1741849777079,0.0312,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741849777268,0.1514582,83161.0,83160.0,0.2472197]
["bitfinex-derivatives","BTCF0:USTF0",1741849777776,0.0312,83161.0,83160.0,0.32128437]
["bitfinex-derivatives","BTCF0:USTF0",1741849778080,0.1514582,83161.0,83160.0,0.33338731]
["bitfinex-derivatives","BTCF0:USTF0",1741849778769,0.1514582,83161.0,83160.0,0.33335639]
["bitfinex-derivatives","BTCF0:USTF0",1741849779778,0.0342,83161.0,83160.0,0.33335639]
["bitfinex-derivatives","BTCF0:USTF0",1741849780171,0.0362,83161.0,83160.0,0.33335639]
["bitfinex-derivatives","BTCF0:USTF0",1741849780377,0.1564582,83161.0,83160.0,0.33335639]
["bitfinex-derivatives","BTCF0:USTF0",1741849780576,0.0669,83161.0,83160.0,0.33335639]
["bitfinex-derivatives","BTCF0:USTF0",1741849781576,0.00018038,83169.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741849781769,0.00018038,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741849782077,0.00018038,83169.0,83168.0,0.53278185]
["bitfinex-derivatives","BTCF0:USTF0",1741849782574,0.00018038,83169.0,83168.0,0.53276256]
["bitfinex-derivatives","BTCF0:USTF0",1741849782878,0.00618038,83169.0,83168.0,0.59716256]
["bitfinex-derivatives","BTCF0:USTF0",1741849783667,0.00318038,83169.0,83168.0,0.59916256]
["bitfinex-derivatives","BTCF0:USTF0",1741849784081,0.1438773,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741849784275,0.1438773,83176.0,83175.0,0.28963246]
["bitfinex-derivatives","BTCF0:USTF0",1741849784476,0.1438773,83176.0,83175.0,0.277118]
["bitfinex-derivatives","BTCF0:USTF0",1741849784677,0.1438773,83176.0,83175.0,0.30161035]
["bitfinex-derivatives","BTCF0:USTF0",1741849786872,0.0301,83177.0,83175.0,0.30361035]
["bitfinex-derivatives","BTCF0:USTF0",1741849787072,0.0301,83177.0,83176.0,0.13261354]
["bitfinex-derivatives","BTCF0:USTF0",1741849787272,0.0301,83177.0,83176.0,0.22501354]
["bitfinex-derivatives","BTCF0:USTF0",1741849788085,0.1503351,83177.0,83176.0,0.22501354]
["bitfinex-derivatives","BTCF0:USTF0",1741849788272,0.1503351,83177.0,83176.0,0.22601354]
["bitfinex-derivatives","BTCF0:USTF0",1741849788779,0.0301,83177.0,83176.0,0.2136366]
["bitfinex-derivatives","BTCF0:USTF0",1741849788980,0.0301,83177.0,83176.0,0.22622528]
["bitfinex-derivatives","BTCF0:USTF0",1741849789181,0.0301,83177.0,83176.0,0.22722528]
["bitfinex-derivatives","BTCF0:USTF0",1741849790683,0.0301,83177.0,83176.0,0.22622528]
["bitfinex-derivatives","BTCF0:USTF0",1741849790984,0.0301,83177.0,83176.0,0.22722528]
["bitfinex-derivatives","BTCF0:USTF0",1741849791482,0.0301,83177.0,83176.0,0.22622528]
["bitfinex-derivatives","BTCF0:USTF0",1741849791688,0.0301,83177.0,83176.0,0.22722528]
["bitfinex-derivatives","BTCF0:USTF0",1741849792183,0.1503351,83177.0,83176.0,0.22722528]
["bitfinex-derivatives","BTCF0:USTF0",1741849792680,0.1503351,83177.0,83176.0,0.19682528]
["bitfinex-derivatives","BTCF0:USTF0",1741849793479,0.0613,83177.0,83176.0,0.29134528]
["bitfinex-derivatives","BTCF0:USTF0",1741849793783,0.0613,83177.0,83176.0,0.30970619]
["bitfinex-derivatives","BTCF0:USTF0",1741849794488,0.1815351,83177.0,83176.0,0.30970619]
["bitfinex-derivatives","BTCF0:USTF0",1741849795684,0.1815351,83177.0,83176.0,0.18318619]
["bitfinex-derivatives","BTCF0:USTF0",1741849795987,0.0613,83177.0,83176.0,0.30954619]
["bitfinex-derivatives","BTCF0:USTF0",1741849796890,0.0623,83177.0,83176.0,0.30954619]
["bitfinex-derivatives","BTCF0:USTF0",1741849797078,0.0623,83177.0,83176.0,0.31054619]
["bitfinex-derivatives","BTCF0:USTF0",1741849797283,0.1825351,83177.0,83176.0,0.31054619]
["bitfinex-derivatives","BTCF0:USTF0",1741849797789,0.1815351,83177.0,83176.0,0.31054619]
["bitfinex-derivatives","BTCF0:USTF0",1741849798685,0.1815351,83177.0,83176.0,0.31066664]
["bitfinex-derivatives","BTCF0:USTF0",1741849798889,0.1825351,83177.0,83176.0,0.31066664]
["bitfinex-derivatives","BTCF0:USTF0",1741849799295,0.1825351,83177.0,83176.0,0.30966664]
["bitfinex-derivatives","BTCF0:USTF0",1741849799491,0.0623,83177.0,83176.0,0.30966664]
["bitfinex-derivatives","BTCF0:USTF0",1741849799991,0.0623,83177.0,83176.0,0.34206664]
["bitfinex-derivatives","BTCF0:USTF0",1741849800591,0.0623,83177.0,83176.0,0.34203765]
["bitfinex-derivatives","BTCF0:USTF0",1741849800792,0.0613,83177.0,83176.0,0.34203765]
["bitfinex-derivatives","BTCF0:USTF0",1741849800988,0.1815351,83177.0,83176.0,0.30963765]
["bitfinex-derivatives","BTCF0:USTF0",1741849801892,0.1815351,83177.0,83176.0,0.06304105]
["bitfinex-derivatives","BTCF0:USTF0",1741849802085,0.1815351,83177.0,83176.0,0.03304105]
["bitfinex-derivatives","BTCF0:USTF0",1741849802593,0.1815351,83177.0,83176.0,0.15327765]
["bitfinex-derivatives","BTCF0:USTF0",1741849802787,0.1815351,83177.0,83176.0,0.13294463]
["bitfinex-derivatives","BTCF0:USTF0",1741849802988,0.1815351,83177.0,83176.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1741849803196,0.0613,83177.0,83176.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1741849803391,0.0613,83177.0,83176.0,0.13294463]
["bitfinex-derivatives","BTCF0:USTF0",1741849803585,0.0623,83177.0,83176.0,0.16624463]
["bitfinex-derivatives","BTCF0:USTF0",1741849803901,0.0623,83177.0,83176.0,0.20624463]
["bitfinex-derivatives","BTCF0:USTF0",1741849804188,0.0623,83177.0,83176.0,0.21647797]
["bitfinex-derivatives","BTCF0:USTF0",1741849804596,0.0613,83177.0,83176.0,0.22647797]
["bitfinex-derivatives","BTCF0:USTF0",1741849805987,0.0613,83177.0,83176.0,0.21647797]
["bitfinex-derivatives","BTCF0:USTF0",1741849806486,0.1815351,83177.0,83176.0,0.21647797]
["bitfinex-derivatives","BTCF0:USTF0",1741849806899,0.1815351,83177.0,83176.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1741849807092,0.06118799,83177.0,83176.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1741849807596,0.06118799,83177.0,83176.0,0.21650382]
["bitfinex-derivatives","BTCF0:USTF0",1741849808193,0.06118799,83177.0,83176.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1741849808496,0.06118799,83177.0,83176.0,0.21650642]
["bitfinex-derivatives","BTCF0:USTF0",1741849809290,0.06118799,83177.0,83176.0,0.21651263]
["bitfinex-derivatives","BTCF0:USTF0",1741849811091,0.06118799,83177.0,83176.0,0.21656672]
["bitfinex-derivatives","BTCF0:USTF0",1741849813300,0.06118799,83177.0,83176.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1741849814297,0.06118799,83177.0,83176.0,0.21656951]
["bitfinex-derivatives","BTCF0:USTF0",1741849814600,0.06118799,83177.0,83176.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1741849815699,0.06118799,83177.0,83176.0,0.21654489]
["bitfinex-derivatives","BTCF0:USTF0",1741849815895,0.06118799,83177.0,83176.0,0.23654489]
["bitfinex-derivatives","BTCF0:USTF0",1741849816501,0.0018037,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741849816807,0.1220012,83203.0,83202.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1741849817106,0.1201975,83203.0,83202.0,0.01260829]
["bitfinex-derivatives","BTCF0:USTF0",1741849817304,0.13212967,83203.0,83202.0,0.01260829]
["bitfinex-derivatives","BTCF0:USTF0",1741849817603,0.13712967,83203.0,83202.0,0.01260829]
["bitfinex-derivatives","BTCF0:USTF0",1741849817800,0.20122967,83203.0,83202.0,0.01260829]
["bitfinex-derivatives","BTCF0:USTF0",1741849818106,0.20622967,83203.0,83202.0,0.01260829]
["bitfinex-derivatives","BTCF0:USTF0",1741849819399,0.20622967,83203.0,83202.0,0.15315262]
["bitfinex-derivatives","BTCF0:USTF0",1741849819607,0.20622967,83203.0,83202.0,0.03295362]
["bitfinex-derivatives","BTCF0:USTF0",1741849819807,0.20622967,83203.0,83202.0,0.15315262]
["bitfinex-derivatives","BTCF0:USTF0",1741849820198,0.20622967,83203.0,83202.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1741849820597,0.1942975,83203.0,83202.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1741849820898,0.0741,83203.0,83202.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1741849821095,0.1942975,83203.0,83202.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1741849821311,0.1942975,83203.0,83202.0,0.15373573]
["bitfinex-derivatives","BTCF0:USTF0",1741849821602,0.1942975,83203.0,83202.0,0.03353673]
["bitfinex-derivatives","BTCF0:USTF0",1741849821807,0.2060505,83203.0,83202.0,0.03353673]
["bitfinex-derivatives","BTCF0:USTF0",1741849822395,0.0741,83203.0,83202.0,0.03353673]
["bitfinex-derivatives","BTCF0:USTF0",1741849822611,0.1942975,83203.0,83202.0,0.03353673]
["bitfinex-derivatives","BTCF0:USTF0",1741849823107,0.1942975,83203.0,83202.0,0.03329989]
["bitfinex-derivatives","BTCF0:USTF0",1741849823997,0.20632999,83203.0,83202.0,0.03329989]
["bitfinex-derivatives","BTCF0:USTF0",1741849824205,0.20632999,83203.0,83194.0,0.12510026]
["bitfinex-derivatives","BTCF0:USTF0",1741849824206,0.08613249,83203.0,83194.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849824503,0.1202091,83195.0,83194.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849825406,0.1838091,83195.0,83194.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849826808,0.1888091,83195.0,83194.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849827210,0.1938091,83195.0,83194.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849828306,0.1938091,83195.0,83194.0,0.01351779]
["bitfinex-derivatives","BTCF0:USTF0",1741849831611,0.25225589,83195.0,83194.0,0.01351779]
["bitfinex-derivatives","BTCF0:USTF0",1741849834206,0.25225589,83195.0,83194.0,0.034367]
["bitfinex-derivatives","BTCF0:USTF0",1741849835208,0.120238,83175.0,83174.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1741849836007,0.0624,83176.0,83174.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1741849836208,0.0315,83175.0,83174.0,0.2447194]
["bitfinex-derivatives","BTCF0:USTF0",1741849836405,0.0315,83175.0,83174.0,0.25761851]
["bitfinex-derivatives","BTCF0:USTF0",1741849837504,0.0315,83175.0,83174.0,0.25861851]
["bitfinex-derivatives","BTCF0:USTF0",1741849837914,0.05844679,83195.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741849838111,0.03168026,83183.0,83182.0,0.13312701]
["bitfinex-derivatives","BTCF0:USTF0",1741849838314,0.00018026,83183.0,83182.0,0.13312701]
["bitfinex-derivatives","BTCF0:USTF0",1741849838611,0.00018026,83183.0,83182.0,0.19902701]
["bitfinex-derivatives","BTCF0:USTF0",1741849838811,0.15190666,83183.0,83182.0,0.19902701]
["bitfinex-derivatives","BTCF0:USTF0",1741849839013,0.18400666,83183.0,83182.0,0.19909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849839206,0.18500666,83183.0,83182.0,0.19909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849839919,0.18700666,83183.0,83182.0,0.19909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849841423,0.18700666,83183.0,83182.0,0.07886377]
["bitfinex-derivatives","BTCF0:USTF0",1741849843320,0.18700666,83183.0,83182.0,0.19909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849843321,0.03468026,83183.0,83182.0,0.19909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849843620,0.03468026,83183.0,83182.0,0.20909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849844210,0.00318026,83183.0,83182.0,0.22909167]
["bitfinex-derivatives","BTCF0:USTF0",1741849844411,0.00318026,83183.0,83182.0,0.35357167]
["bitfinex-derivatives","BTCF0:USTF0",1741849844608,0.1202126,83193.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741849844807,0.17998171,83190.0,83189.0,0.14318157]
["bitfinex-derivatives","BTCF0:USTF0",1741849845214,0.17998171,83190.0,83189.0,0.16391235]
["bitfinex-derivatives","BTCF0:USTF0",1741849845415,0.17998171,83190.0,83189.0,0.24561235]
["bitfinex-derivatives","BTCF0:USTF0",1741849845616,0.17998171,83190.0,83189.0,0.22561235]
["bitfinex-derivatives","BTCF0:USTF0",1741849845815,0.18698171,83190.0,83189.0,0.22561235]
["bitfinex-derivatives","BTCF0:USTF0",1741849846015,0.18698171,83190.0,83189.0,0.23561235]
["bitfinex-derivatives","BTCF0:USTF0",1741849846324,0.007,83190.0,83189.0,0.23561235]
["bitfinex-derivatives","BTCF0:USTF0",1741849847618,0.007,83190.0,83189.0,0.24894789]
["bitfinex-derivatives","BTCF0:USTF0",1741849847925,0.1272163,83190.0,83189.0,0.23894789]
["bitfinex-derivatives","BTCF0:USTF0",1741849848420,0.1272163,83190.0,83189.0,0.25109539]
["bitfinex-derivatives","BTCF0:USTF0",1741849850213,0.1272163,83190.0,83189.0,0.26109539]
["bitfinex-derivatives","BTCF0:USTF0",1741849850524,0.0601032,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741849850821,0.0601032,83197.0,83196.0,0.29147779]
["bitfinex-derivatives","BTCF0:USTF0",1741849850822,0.2128132,83197.0,83196.0,0.29147779]
["bitfinex-derivatives","BTCF0:USTF0",1741849851322,0.0926032,83197.0,83196.0,0.29147779]
["bitfinex-derivatives","BTCF0:USTF0",1741849851824,0.0976032,83197.0,83196.0,0.29147779]
["bitfinex-derivatives","BTCF0:USTF0",1741849852014,0.0976032,83197.0,83196.0,0.16723779]
["bitfinex-derivatives","BTCF0:USTF0",1741849852215,0.0976032,83197.0,83196.0,0.29159779]
["bitfinex-derivatives","BTCF0:USTF0",1741849852922,0.1036032,83197.0,83196.0,0.29212566]
["bitfinex-derivatives","BTCF0:USTF0",1741849854723,0.1036032,83197.0,83196.0,0.29189551]
["bitfinex-derivatives","BTCF0:USTF0",1741849855528,0.1036032,83197.0,83196.0,0.17168781]
["bitfinex-derivatives","BTCF0:USTF0",1741849856024,0.1036032,83197.0,83196.0,0.04760781]
["bitfinex-derivatives","BTCF0:USTF0",1741849858724,0.1036032,83197.0,83196.0,0.16781551]
["bitfinex-derivatives","BTCF0:USTF0",1741849859025,0.1036032,83197.0,83196.0,0.04767364]
["bitfinex-derivatives","BTCF0:USTF0",1741849859627,0.1036032,83197.0,83196.0,0.16788134]
["bitfinex-derivatives","BTCF0:USTF0",1741849859926,0.0435,83197.0,83196.0,0.16788134]
["bitfinex-derivatives","BTCF0:USTF0",1741849860327,0.1637062,83197.0,83196.0,0.16788134]
["bitfinex-derivatives","BTCF0:USTF0",1741849860523,0.1953062,83197.0,83196.0,0.04767364]
["bitfinex-derivatives","BTCF0:USTF0",1741849860928,0.2262062,83197.0,83196.0,0.04767364]
["bitfinex-derivatives","BTCF0:USTF0",1741849862127,0.2262062,83197.0,83196.0,0.04690984]
["bitfinex-derivatives","BTCF0:USTF0",1741849864121,0.2262062,83197.0,83196.0,0.04706407]
["bitfinex-derivatives","BTCF0:USTF0",1741849866018,0.2262062,83197.0,83196.0,0.04708719]
["bitfinex-derivatives","BTCF0:USTF0",1741849868034,0.46455643,83197.0,83196.0,0.04708719]
["bitfinex-derivatives","BTCF0:USTF0",1741849869431,0.46455643,83197.0,83196.0,0.04714735]
["bitfinex-derivatives","BTCF0:USTF0",1741849870323,0.46455643,83197.0,83196.0,0.04703063]
["bitfinex-derivatives","BTCF0:USTF0",1741849871324,0.46455643,83197.0,83196.0,0.04710523]
["bitfinex-derivatives","BTCF0:USTF0",1741849872835,0.28464956,83197.0,83196.0,0.04710523]
["bitfinex-derivatives","BTCF0:USTF0",1741849873934,0.10194336,83197.0,83196.0,0.16731293]
["bitfinex-derivatives","BTCF0:USTF0",1741849874740,0.10194336,83197.0,83196.0,0.23081293]
["bitfinex-derivatives","BTCF0:USTF0",1741849875425,0.06944336,83197.0,83196.0,0.3325981]
["bitfinex-derivatives","BTCF0:USTF0",1741849875629,0.06944336,83197.0,83196.0,0.3225981]
["bitfinex-derivatives","BTCF0:USTF0",1741849876039,0.06944336,83197.0,83196.0,0.32206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849876235,0.18964956,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849876442,0.22004956,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849876940,0.1923062,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849877235,0.1616062,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849878741,0.011,83197.0,83196.0,0.32206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849879331,0.011,83197.0,83196.0,0.33206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849879834,0.1312062,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849880328,0.1312062,83197.0,83196.0,0.31206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849880535,0.1312062,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849881141,0.1619062,83197.0,83196.0,0.30206894]
["bitfinex-derivatives","BTCF0:USTF0",1741849881334,0.1619062,83197.0,83196.0,0.17007607]
["bitfinex-derivatives","BTCF0:USTF0",1741849881529,0.1619062,83197.0,83196.0,0.41376377]
["bitfinex-derivatives","BTCF0:USTF0",1741849881737,0.1619062,83197.0,83196.0,0.39330799]
["bitfinex-derivatives","BTCF0:USTF0",1741849881938,0.1619062,83197.0,83196.0,0.39318334]
["bitfinex-derivatives","BTCF0:USTF0",1741849882628,0.1619062,83197.0,83196.0,0.41365523]
["bitfinex-derivatives","BTCF0:USTF0",1741849883825,0.1619062,83197.0,83196.0,0.29017523]
["bitfinex-derivatives","BTCF0:USTF0",1741849884026,0.1619062,83197.0,83196.0,0.41365523]
["bitfinex-derivatives","BTCF0:USTF0",1741849886139,0.0417,83197.0,83196.0,0.41365523]
["bitfinex-derivatives","BTCF0:USTF0",1741849886537,0.1931062,83197.0,83196.0,0.41365523]
["bitfinex-derivatives","BTCF0:USTF0",1741849886735,0.1931062,83197.0,83196.0,0.39318334]
["bitfinex-derivatives","BTCF0:USTF0",1741849887043,0.1931062,83197.0,83196.0,0.3798478]
["bitfinex-derivatives","BTCF0:USTF0",1741849888047,0.0729,83197.0,83196.0,0.3798478]
["bitfinex-derivatives","BTCF0:USTF0",1741849888235,0.0417,83197.0,83196.0,0.3798478]
["bitfinex-derivatives","BTCF0:USTF0",1741849888435,0.0417,83197.0,83196.0,0.4098478]
["bitfinex-derivatives","BTCF0:USTF0",1741849888436,0.011,83197.0,83196.0,0.4098478]
["bitfinex-derivatives","BTCF0:USTF0",1741849889239,0.011,83197.0,83196.0,0.4298478]
["bitfinex-derivatives","BTCF0:USTF0",1741849889546,0.011,83197.0,83196.0,0.3998478]
["bitfinex-derivatives","BTCF0:USTF0",1741849889740,0.011,83197.0,83196.0,0.4198478]
["bitfinex-derivatives","BTCF0:USTF0",1741849890044,0.011,83197.0,83196.0,0.3998478]
["bitfinex-derivatives","BTCF0:USTF0",1741849890442,0.10095069,83204.0,83196.0,0.45983746]
["bitfinex-derivatives","BTCF0:USTF0",1741849890651,0.21656825,83216.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741849890945,0.0304,83215.0,83209.0,0.51611131]
["bitfinex-derivatives","BTCF0:USTF0",1741849891138,0.1201827,83214.0,83209.0,0.51611131]
["bitfinex-derivatives","BTCF0:USTF0",1741849891341,0.0616,83215.0,83209.0,0.5279772]
["bitfinex-derivatives","BTCF0:USTF0",1741849891840,0.0616,83215.0,83209.0,0.59043184]
["bitfinex-derivatives","BTCF0:USTF0",1741849892040,0.18406274,83210.0,83209.0,0.59043184]
["bitfinex-derivatives","BTCF0:USTF0",1741849892444,0.004,83210.0,83209.0,0.59043184]
["bitfinex-derivatives","BTCF0:USTF0",1741849893644,0.006,83210.0,83209.0,0.59030504]
["bitfinex-derivatives","BTCF0:USTF0",1741849896553,0.006,83210.0,83209.0,0.59916016]
["bitfinex-derivatives","BTCF0:USTF0",1741849897752,0.006,83210.0,83209.0,0.59918489]
["bitfinex-derivatives","BTCF0:USTF0",1741849899455,0.0304,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741849899655,0.00018026,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741849899853,0.31193432,83251.0,83226.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1741849900052,0.31193432,83251.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741849900053,0.0333,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741849900258,0.1534557,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741849901356,0.1534557,83232.0,83231.0,0.13249052]
["bitfinex-derivatives","BTCF0:USTF0",1741849901660,0.1534557,83232.0,83231.0,0.13248659]
["bitfinex-derivatives","BTCF0:USTF0",1741849902155,0.1554557,83232.0,83231.0,0.13248659]
["bitfinex-derivatives","BTCF0:USTF0",1741849903259,0.1860557,83232.0,83231.0,0.13248659]
["bitfinex-derivatives","BTCF0:USTF0",1741849904258,0.1860557,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741849904960,0.1860557,83232.0,83225.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741849904961,0.1802495,83226.0,83225.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741849905255,0.1802495,83226.0,83225.0,0.2436058]
["bitfinex-derivatives","BTCF0:USTF0",1741849906054,0.2467495,83226.0,83225.0,0.2436058]
["bitfinex-derivatives","BTCF0:USTF0",1741849906255,0.2467495,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741849906459,0.1265823,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741849908154,0.0665,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741849908754,0.1866643,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741849909849,0.0665,83226.0,83224.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741849910055,0.1201658,83225.0,83224.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741849910463,0.1515658,83225.0,83224.0,0.2436072]
["bitfinex-derivatives","BTCF0:USTF0",1741849910665,0.1846658,83225.0,83224.0,0.2436072]
["bitfinex-derivatives","BTCF0:USTF0",1741849911563,0.1846658,83225.0,83224.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1741849911950,0.1201672,83224.0,83223.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849912152,0.0645,83225.0,83203.0,0.00180276]
["bitfinex-derivatives","BTCF0:USTF0",1741849912465,0.0323,83223.0,83204.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741849912653,0.1201918,83209.0,83208.0,0.1802804]
["bitfinex-derivatives","BTCF0:USTF0",1741849913164,0.0323,83223.0,83208.0,0.1802804]
["bitfinex-derivatives","BTCF0:USTF0",1741849913165,0.0953,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741849914466,0.2154831,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741849915666,0.2154831,83213.0,83212.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1741849916365,0.0953,83213.0,83212.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1741849916751,0.0953,83213.0,83212.0,0.1503845]
["bitfinex-derivatives","BTCF0:USTF0",1741849916958,0.2154831,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741849917152,0.0644,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741849917352,0.0644,83213.0,83212.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1741849917563,0.0644,83213.0,83212.0,0.2418845]
["bitfinex-derivatives","BTCF0:USTF0",1741849917760,0.0644,83213.0,83212.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1741849918267,0.0644,83213.0,83212.0,0.2418845]
["bitfinex-derivatives","BTCF0:USTF0",1741849918668,0.0644,83213.0,83212.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1741849918962,0.0644,83213.0,83212.0,0.2418845]
["bitfinex-derivatives","BTCF0:USTF0",1741849919156,0.0644,83213.0,83212.0,0.2718845]
["bitfinex-derivatives","BTCF0:USTF0",1741849919359,0.0314,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741849919557,0.0621,83216.0,83215.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1741849920667,0.28998269,83216.0,83215.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1741849920852,0.16980389,83216.0,83215.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1741849921059,0.10770389,83216.0,83215.0,0.1401802]
["bitfinex-derivatives","BTCF0:USTF0",1741849921257,0.17950649,83227.0,83215.0,0.1401802]
["bitfinex-derivatives","BTCF0:USTF0",1741849921453,0.17950649,83227.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741849921754,0.17950649,83227.0,83226.0,0.2435643]
["bitfinex-derivatives","BTCF0:USTF0",1741849921961,0.17950649,83227.0,83226.0,0.3155819]
["bitfinex-derivatives","BTCF0:USTF0",1741849922469,0.17950649,83227.0,83226.0,0.2755819]
["bitfinex-derivatives","BTCF0:USTF0",1741849922654,0.24300649,83227.0,83226.0,0.2755819]
["bitfinex-derivatives","BTCF0:USTF0",1741849922858,0.13660389,83227.0,83226.0,0.2855819]
["bitfinex-derivatives","BTCF0:USTF0",1741849923157,0.21540779,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741849923366,0.21540779,83233.0,83232.0,0.1501557]
["bitfinex-derivatives","BTCF0:USTF0",1741849923559,0.33556199,83233.0,83232.0,0.1501557]
["bitfinex-derivatives","BTCF0:USTF0",1741849923869,0.0635,83234.0,83232.0,0.1501557]
["bitfinex-derivatives","BTCF0:USTF0",1741849924167,0.00018026,83235.0,83232.0,0.1501557]
["bitfinex-derivatives","BTCF0:USTF0",1741849924168,0.0635,83233.0,83232.0,0.1501542]
["bitfinex-derivatives","BTCF0:USTF0",1741849924369,0.00018026,83235.0,83232.0,0.1701542]
["bitfinex-derivatives","BTCF0:USTF0",1741849924563,0.00018026,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741849924758,0.00018026,83235.0,83234.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1741849925164,0.00018026,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1741849925363,0.03208026,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1741849926266,0.18223156,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1741849928273,0.06208026,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1741849928463,0.00018026,83235.0,83234.0,0.1601528]
["bitfinex-derivatives","BTCF0:USTF0",1741849928768,0.03,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741849928959,0.03,83243.0,83242.0,0.2435412]
["bitfinex-derivatives","BTCF0:USTF0",1741849929366,0.1501398,83243.0,83242.0,0.2435412]
["bitfinex-derivatives","BTCF0:USTF0",1741849929870,0.03,83243.0,83242.0,0.2435412]
["bitfinex-derivatives","BTCF0:USTF0",1741849930064,0.03,83243.0,83242.0,0.2535412]
["bitfinex-derivatives","BTCF0:USTF0",1741849930569,0.1501398,83243.0,83242.0,0.2435412]
["bitfinex-derivatives","BTCF0:USTF0",1741849930776,0.062,83243.0,83234.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849930975,0.0600734,83239.0,83234.0,0.01018026]
["bitfinex-derivatives","BTCF0:USTF0",1741849931164,0.1556741,83238.0,83237.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741849931565,0.1556741,83238.0,83237.0,0.243507]
["bitfinex-derivatives","BTCF0:USTF0",1741849932970,0.0956,83238.0,83237.0,0.243507]
["bitfinex-derivatives","BTCF0:USTF0",1741849933166,0.0637,83238.0,83237.0,0.263507]
["bitfinex-derivatives","BTCF0:USTF0",1741849933372,0.0637,83238.0,83237.0,0.363807]
["bitfinex-derivatives","BTCF0:USTF0",1741849934070,0.0637,83238.0,83237.0,0.385607]
["bitfinex-derivatives","BTCF0:USTF0",1741849934371,0.183847,83238.0,83237.0,0.385607]
["bitfinex-derivatives","BTCF0:USTF0",1741849934972,0.183847,83238.0,83237.0,0.375607]
["bitfinex-derivatives","BTCF0:USTF0",1741849935168,0.0637,83238.0,83237.0,0.426107]
["bitfinex-derivatives","BTCF0:USTF0",1741849935678,0.06007,83243.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741849935980,0.0317,83242.0,83241.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741849936173,0.0317,83242.0,83241.0,0.19530535]
["bitfinex-derivatives","BTCF0:USTF0",1741849936174,0.0626,83242.0,83241.0,0.19530535]
["bitfinex-derivatives","BTCF0:USTF0",1741849936676,0.1827412,83242.0,83241.0,0.19530535]
["bitfinex-derivatives","BTCF0:USTF0",1741849939086,0.1827412,83242.0,83241.0,0.1832427]
["bitfinex-derivatives","BTCF0:USTF0",1741849940281,0.1827412,83242.0,83241.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741849940585,0.120147,83238.0,83237.0,0.2435084]
["bitfinex-derivatives","BTCF0:USTF0",1741849940786,0.120147,83238.0,83237.0,0.2761084]
["bitfinex-derivatives","BTCF0:USTF0",1741849941982,0.150647,83238.0,83237.0,0.3088084]
["bitfinex-derivatives","BTCF0:USTF0",1741849942683,0.150647,83238.0,83237.0,0.1854484]
["bitfinex-derivatives","BTCF0:USTF0",1741849942874,0.150647,83238.0,83237.0,0.2435084]
["bitfinex-derivatives","BTCF0:USTF0",1741849943284,0.150647,83238.0,83237.0,0.3048084]
["bitfinex-derivatives","BTCF0:USTF0",1741849944186,0.150647,83238.0,83237.0,0.2736084]
["bitfinex-derivatives","BTCF0:USTF0",1741849944685,0.150647,83238.0,83237.0,0.3048084]
["bitfinex-derivatives","BTCF0:USTF0",1741849945279,0.0305,83238.0,83237.0,0.3355084]
["bitfinex-derivatives","BTCF0:USTF0",1741849945476,0.0305,83238.0,83237.0,0.3455084]
["bitfinex-derivatives","BTCF0:USTF0",1741849945782,0.0305,83238.0,83237.0,0.3655084]
["bitfinex-derivatives","BTCF0:USTF0",1741849946887,0.0305,83238.0,83237.0,0.3455084]
["bitfinex-derivatives","BTCF0:USTF0",1741849947081,0.150647,83238.0,83237.0,0.3455084]
["bitfinex-derivatives","BTCF0:USTF0",1741849947585,0.0305,83238.0,83237.0,0.3455084]
["bitfinex-derivatives","BTCF0:USTF0",1741849948378,0.0628,83238.0,83237.0,0.3455084]
["bitfinex-derivatives","BTCF0:USTF0",1741849948579,0.0628,83238.0,83237.0,0.3655084]
["bitfinex-derivatives","BTCF0:USTF0",1741849949383,0.0628,83238.0,83237.0,0.3455084]
["bitfinex-derivatives","BTCF0:USTF0",1741849949583,0.0628,83238.0,83237.0,0.3755084]
["bitfinex-derivatives","BTCF0:USTF0",1741849950578,0.2156232,83256.0,83237.0,0.3755084]
["bitfinex-derivatives","BTCF0:USTF0",1741849950785,0.0312,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741849950987,0.0312,83241.0,83240.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1741849951682,0.0314,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741849951877,0.0624,83250.0,83249.0,0.2534511]
["bitfinex-derivatives","BTCF0:USTF0",1741849952488,0.0624,83250.0,83249.0,0.3154511]
["bitfinex-derivatives","BTCF0:USTF0",1741849953089,0.1825297,83250.0,83249.0,0.3154511]
["bitfinex-derivatives","BTCF0:USTF0",1741849954285,0.0624,83250.0,83249.0,0.3154511]
["bitfinex-derivatives","BTCF0:USTF0",1741849954483,0.00011908,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741849954679,0.00011908,83251.0,83250.0,0.3401297]
["bitfinex-derivatives","BTCF0:USTF0",1741849954880,0.00011908,83251.0,83250.0,0.4016297]
["bitfinex-derivatives","BTCF0:USTF0",1741849956082,0.12024728,83251.0,83250.0,0.4016297]
["bitfinex-derivatives","BTCF0:USTF0",1741849956692,0.00011908,83251.0,83250.0,0.4016297]
["bitfinex-derivatives","BTCF0:USTF0",1741849957691,0.14397775,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741849958000,0.14397775,83254.0,83253.0,0.6101254]
["bitfinex-derivatives","BTCF0:USTF0",1741849958596,0.2162632,83264.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741849958790,0.2156232,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741849958989,0.2156232,83264.0,83263.0,0.2901109]
["bitfinex-derivatives","BTCF0:USTF0",1741849959585,0.2156232,83264.0,83263.0,0.4752909]
["bitfinex-derivatives","BTCF0:USTF0",1741849959791,0.0600504,83270.0,83266.0,0.1801523]
["bitfinex-derivatives","BTCF0:USTF0",1741849959792,0.1801633,83267.0,83266.0,0.1801523]
["bitfinex-derivatives","BTCF0:USTF0",1741849959984,0.1801633,83267.0,83266.0,0.1901523]
["bitfinex-derivatives","BTCF0:USTF0",1741849960398,0.1801633,83267.0,83266.0,0.20222226]
["bitfinex-derivatives","BTCF0:USTF0",1741849961995,0.1801633,83267.0,83266.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1741849962184,0.1801633,83267.0,83266.0,0.2433866]
["bitfinex-derivatives","BTCF0:USTF0",1741849963692,0.1923164,83267.0,83266.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1741849964085,0.2402317,83262.0,83258.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1741849964290,0.120115,83262.0,83261.0,0.1201135]
["bitfinex-derivatives","BTCF0:USTF0",1741849966194,0.0600432,83280.0,83261.0,0.3100568]
["bitfinex-derivatives","BTCF0:USTF0",1741849966499,0.0321,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741849966798,0.0321,83265.0,83264.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1741849967491,0.152208,83265.0,83264.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1741849967693,0.152208,83265.0,83264.0,0.3079895]
["bitfinex-derivatives","BTCF0:USTF0",1741849968690,0.0321,83265.0,83264.0,0.3079895]
["bitfinex-derivatives","BTCF0:USTF0",1741849968890,0.1201052,83267.0,83266.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741849969098,0.1201052,83267.0,83266.0,0.1827052]
["bitfinex-derivatives","BTCF0:USTF0",1741849969595,0.1201052,83267.0,83266.0,0.3059452]
["bitfinex-derivatives","BTCF0:USTF0",1741849969899,0.1201052,83267.0,83266.0,0.31781424]
["bitfinex-derivatives","BTCF0:USTF0",1741849970096,0.1201052,83267.0,83266.0,0.57781424]
["bitfinex-derivatives","BTCF0:USTF0",1741849970400,0.1525037,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741849970593,0.1525037,83268.0,83267.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1741849970995,0.1525037,83268.0,83267.0,0.3058452]
["bitfinex-derivatives","BTCF0:USTF0",1741849971500,0.1525037,83268.0,83267.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1741849971701,0.1525037,83268.0,83267.0,0.3058452]
["bitfinex-derivatives","BTCF0:USTF0",1741849972202,0.1525037,83268.0,83267.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1741849972390,0.1525037,83268.0,83267.0,0.3058452]
["bitfinex-derivatives","BTCF0:USTF0",1741849972998,0.1525037,83268.0,83267.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741849973395,0.1201124,83262.0,83261.0,0.2704269]
["bitfinex-derivatives","BTCF0:USTF0",1741849973695,0.1201124,83262.0,83261.0,0.3936669]
["bitfinex-derivatives","BTCF0:USTF0",1741849974096,0.1201124,83262.0,83261.0,0.3014269]
["bitfinex-derivatives","BTCF0:USTF0",1741849974298,0.1201124,83262.0,83261.0,0.4246669]
["bitfinex-derivatives","BTCF0:USTF0",1741849975500,0.1201124,83262.0,83261.0,0.3014269]
["bitfinex-derivatives","BTCF0:USTF0",1741849975707,0.1201124,83262.0,83261.0,0.4246669]
["bitfinex-derivatives","BTCF0:USTF0",1741849976702,0.1201124,83262.0,83261.0,0.3936669]
["bitfinex-derivatives","BTCF0:USTF0",1741849980605,0.1201124,83262.0,83261.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741849980800,0.1201124,83262.0,83261.0,0.2433538]
["bitfinex-derivatives","BTCF0:USTF0",1741849981201,0.0301,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741849981402,0.12324,83288.0,83263.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741849981605,0.1801436,83278.0,83277.0,0.1200851]
["bitfinex-derivatives","BTCF0:USTF0",1741849981898,0.07203781,83278.0,83271.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741849982102,0.1200979,83273.0,83272.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1741849982309,0.1200979,83273.0,83272.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741849982507,0.0328,83273.0,83269.0,0.12028154]
["bitfinex-derivatives","BTCF0:USTF0",1741849982703,0.1201008,83270.0,83269.0,0.12028154]
["bitfinex-derivatives","BTCF0:USTF0",1741849983007,0.1201008,83270.0,83269.0,0.30442154]
["bitfinex-derivatives","BTCF0:USTF0",1741849983905,0.1529008,83270.0,83269.0,0.30438154]
["bitfinex-derivatives","BTCF0:USTF0",1741849984213,0.1834008,83270.0,83269.0,0.18118154]
["bitfinex-derivatives","BTCF0:USTF0",1741849984408,0.1834008,83270.0,83269.0,0.30438154]
["bitfinex-derivatives","BTCF0:USTF0",1741849984909,0.1834008,83270.0,83269.0,0.06108014]
["bitfinex-derivatives","BTCF0:USTF0",1741849985103,0.1834008,83270.0,83269.0,0.12338014]
["bitfinex-derivatives","BTCF0:USTF0",1741849985705,0.1834008,83270.0,83269.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741849987106,0.1834008,83270.0,83269.0,0.01237215]
["bitfinex-derivatives","BTCF0:USTF0",1741849987904,0.1834008,83270.0,83269.0,0.13247445]
["bitfinex-derivatives","BTCF0:USTF0",1741849988305,0.1834008,83270.0,83269.0,0.01237215]
["bitfinex-derivatives","BTCF0:USTF0",1741849988815,0.1529008,83270.0,83269.0,0.13247445]
["bitfinex-derivatives","BTCF0:USTF0",1741849989008,0.1529008,83270.0,83269.0,0.19387445]
["bitfinex-derivatives","BTCF0:USTF0",1741849989311,0.1529008,83270.0,83269.0,0.07377215]
["bitfinex-derivatives","BTCF0:USTF0",1741849989507,0.1529008,83270.0,83269.0,0.01237215]
["bitfinex-derivatives","BTCF0:USTF0",1741849989812,0.1529008,83270.0,83269.0,0.01244606]
["bitfinex-derivatives","BTCF0:USTF0",1741849990113,0.1529008,83270.0,83269.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1741849992713,0.1529008,83270.0,83269.0,0.13253797]
["bitfinex-derivatives","BTCF0:USTF0",1741849992904,0.1529008,83270.0,83269.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1741849994013,0.1529008,83270.0,83269.0,0.01244058]
["bitfinex-derivatives","BTCF0:USTF0",1741849994410,0.1529008,83270.0,83269.0,0.07544058]
["bitfinex-derivatives","BTCF0:USTF0",1741849996017,0.1529008,83270.0,83269.0,0.07540643]
["bitfinex-derivatives","BTCF0:USTF0",1741849996811,0.1529008,83270.0,83269.0,0.01240643]
["bitfinex-derivatives","BTCF0:USTF0",1741849997019,0.1529008,83270.0,83258.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741849997020,0.0600527,83267.0,83258.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741849997322,0.1201181,83258.0,83257.0,0.21422882]
["bitfinex-derivatives","BTCF0:USTF0",1741849997912,0.13201459,83258.0,83257.0,0.21422882]
["bitfinex-derivatives","BTCF0:USTF0",1741849998221,0.22519649,83258.0,83253.0,0.28563843]
["bitfinex-derivatives","BTCF0:USTF0",1741849998422,0.1201297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741849999320,0.1834297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850000315,0.24183531,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850003925,0.1834297,83250.0,83249.0,0.12031124]
["bitfinex-derivatives","BTCF0:USTF0",1741850004316,0.1834297,83250.0,83249.0,0.18221124]
["bitfinex-derivatives","BTCF0:USTF0",1741850005916,0.24042914,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741850006119,0.1201297,83250.0,83249.0,0.06208014]
["bitfinex-derivatives","BTCF0:USTF0",1741850006736,0.1852297,83250.0,83249.0,0.06208014]
["bitfinex-derivatives","BTCF0:USTF0",1741850010232,0.1852297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850014645,0.1852297,83250.0,83249.0,0.12031124]
["bitfinex-derivatives","BTCF0:USTF0",1741850014832,0.1852297,83250.0,83249.0,0.18651124]
["bitfinex-derivatives","BTCF0:USTF0",1741850016043,0.120121,83256.0,83255.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741850016242,0.152621,83256.0,83255.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741850016439,0.184921,83256.0,83255.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741850016840,0.1201239,83254.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1741850017248,0.1201297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850017434,0.1201297,83250.0,83249.0,0.12031124]
["bitfinex-derivatives","BTCF0:USTF0",1741850018142,0.060064,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741850019434,0.060064,83252.0,83251.0,0.13204927]
["bitfinex-derivatives","BTCF0:USTF0",1741850020146,0.060062,83254.0,83251.0,0.13204927]
["bitfinex-derivatives","BTCF0:USTF0",1741850020451,0.17968554,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741850020644,0.17968554,83255.0,83254.0,0.4401239]
["bitfinex-derivatives","BTCF0:USTF0",1741850020839,0.17968554,83255.0,83254.0,0.3901239]
["bitfinex-derivatives","BTCF0:USTF0",1741850021046,0.29980804,83255.0,83254.0,0.3901239]
["bitfinex-derivatives","BTCF0:USTF0",1741850021853,0.1201225,83255.0,83254.0,0.3901239]
["bitfinex-derivatives","BTCF0:USTF0",1741850025555,0.1201225,83255.0,83254.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1741850026052,0.1808225,83255.0,83254.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1741850026551,0.1808225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741850026940,0.19306645,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741850027347,0.1201268,83252.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850027652,0.1201297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850028060,0.1831297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850030060,0.3267896,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850033352,0.1831297,83250.0,83249.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850033551,0.120134,83247.0,83246.0,0.00180176]
["bitfinex-derivatives","BTCF0:USTF0",1741850034352,0.0600661,83249.0,83234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741850034353,0.1201513,83235.0,83234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741850034552,0.1201513,83235.0,83234.0,0.1527528]
["bitfinex-derivatives","BTCF0:USTF0",1741850034755,0.1201513,83235.0,83234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741850034956,0.1201571,83231.0,83230.0,1.39604]
["bitfinex-derivatives","BTCF0:USTF0",1741850035162,0.1201585,83230.0,83224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741850035361,0.1201629,83227.0,83226.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1741850036257,0.1171629,83227.0,83226.0,0.16294444]
["bitfinex-derivatives","BTCF0:USTF0",1741850036657,0.1470629,83227.0,83226.0,0.04278014]
["bitfinex-derivatives","BTCF0:USTF0",1741850036854,0.1470629,83227.0,83226.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1741850037264,0.15912296,83227.0,83226.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1741850037663,0.15912296,83227.0,83226.0,0.03678014]
["bitfinex-derivatives","BTCF0:USTF0",1741850038554,0.15912296,83227.0,83226.0,0.04078014]
["bitfinex-derivatives","BTCF0:USTF0",1741850039250,0.15912296,83227.0,83226.0,0.07278014]
["bitfinex-derivatives","BTCF0:USTF0",1741850040864,0.15912296,83227.0,83226.0,0.00818014]
["bitfinex-derivatives","BTCF0:USTF0",1741850041167,0.1470629,83227.0,83226.0,0.12834444]
["bitfinex-derivatives","BTCF0:USTF0",1741850042066,0.1470629,83227.0,83226.0,0.00818014]
["bitfinex-derivatives","BTCF0:USTF0",1741850042465,0.1800629,83227.0,83226.0,0.00818014]
["bitfinex-derivatives","BTCF0:USTF0",1741850042965,0.1800629,83227.0,83226.0,0.03978014]
["bitfinex-derivatives","BTCF0:USTF0",1741850043563,0.1800629,83227.0,83226.0,0.07198014]
["bitfinex-derivatives","BTCF0:USTF0",1741850043763,0.0639,83227.0,83226.0,0.19214444]
["bitfinex-derivatives","BTCF0:USTF0",1741850044358,0.1077152,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741850045066,0.2278752,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741850045659,0.2278752,83229.0,83228.0,0.1231614]
["bitfinex-derivatives","BTCF0:USTF0",1741850045865,0.2278752,83229.0,83228.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1741850046560,0.2278752,83229.0,83228.0,0.2492814]
["bitfinex-derivatives","BTCF0:USTF0",1741850047568,0.12016,83229.0,83228.0,0.2492814]
["bitfinex-derivatives","BTCF0:USTF0",1741850050956,0.12016,83229.0,83228.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1741850051274,0.12016,83229.0,83228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741850051474,0.12016,83229.0,83228.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1741850051770,0.18246,83229.0,83228.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1741850052766,0.18246,83229.0,83228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741850055974,0.18246,83229.0,83228.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1741850056677,0.18246,83229.0,83228.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741850062970,0.0623,83229.0,83228.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741850063281,0.14383337,83230.0,83228.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741850063282,0.26399187,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741850063483,0.1201585,83230.0,83229.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1741850064374,0.1201585,83230.0,83229.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1741850064686,0.1201585,83230.0,83229.0,0.21076339]
["bitfinex-derivatives","BTCF0:USTF0",1741850065183,0.1201585,83230.0,83229.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1741850065775,0.1855585,83230.0,83229.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1741850067077,0.1201585,83230.0,83229.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1741850067785,0.1834585,83230.0,83229.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1741850068487,0.1834585,83230.0,83229.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741850069176,0.1834585,83230.0,83229.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1741850070987,0.1834585,83230.0,83229.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741850071476,0.1834585,83230.0,83229.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741850073680,0.1834585,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850074286,0.0633,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850074586,0.1834585,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850076191,0.1834585,83230.0,83229.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741850076581,0.1834585,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850078085,0.0633,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850078493,0.1834585,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850080586,0.1834585,83230.0,83229.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741850080789,0.1834585,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850084294,0.32748763,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850087092,0.32748763,83230.0,83229.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741850087399,0.1834585,83230.0,83229.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741850087799,0.1834585,83230.0,83229.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741850088599,0.1834585,83230.0,83229.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741850088903,0.1834585,83230.0,83229.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741850091903,0.24187585,83230.0,83229.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741850092304,0.24187585,83230.0,83229.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1741850094910,0.42194762,83230.0,83229.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1741850095502,0.42194762,83230.0,83229.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741850097202,0.42194762,83230.0,83229.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741850098215,0.42194762,83230.0,83229.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1741850098416,0.42194762,83230.0,83229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741850098714,0.42194762,83230.0,83212.0,0.28611217]
["bitfinex-derivatives","BTCF0:USTF0",1741850098715,0.1201831,83213.0,83212.0,0.28611217]
["bitfinex-derivatives","BTCF0:USTF0",1741850099412,0.13206844,83213.0,83212.0,0.28611217]
["bitfinex-derivatives","BTCF0:USTF0",1741850099716,0.12906844,83213.0,83212.0,0.29211217]
["bitfinex-derivatives","BTCF0:USTF0",1741850100008,0.1201903,83208.0,83207.0,0.35704804]
["bitfinex-derivatives","BTCF0:USTF0",1741850100399,0.1191903,83208.0,83207.0,0.35704804]
["bitfinex-derivatives","BTCF0:USTF0",1741850100809,0.0308,83209.0,83207.0,0.35704804]
["bitfinex-derivatives","BTCF0:USTF0",1741850101008,0.1514903,83208.0,83207.0,0.47723984]
["bitfinex-derivatives","BTCF0:USTF0",1741850101611,0.0313,83208.0,83207.0,0.47723984]
["bitfinex-derivatives","BTCF0:USTF0",1741850101809,0.1196853,83701.0,83207.0,0.47723984]
["bitfinex-derivatives","BTCF0:USTF0",1741850101810,0.0600907,83216.0,83215.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741850103005,0.0610907,83216.0,83215.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741850103209,0.0933907,83216.0,83215.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741850103614,0.0933907,83216.0,83208.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741850103615,0.1201889,83210.0,83209.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1741850104009,0.1839889,83210.0,83209.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1741850104615,0.1221801,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850104914,0.1537801,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850105612,0.1527801,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850106009,0.1839801,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850106417,0.1849801,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850106620,0.1859801,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850108805,0.002,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850109209,0.1221788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850109808,0.1211788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850110115,0.1201788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850110517,0.1853788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850111017,0.1863788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850111920,0.002,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850112309,0.1221788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850112510,0.1873788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850112705,0.1201817,83214.0,83213.0,0.1802732]
["bitfinex-derivatives","BTCF0:USTF0",1741850112918,0.1201817,83214.0,83213.0,0.0600909]
["bitfinex-derivatives","BTCF0:USTF0",1741850114015,0.1201831,83213.0,83212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741850114214,0.1514831,83213.0,83212.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1741850114514,0.1514831,83213.0,83212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741850116616,0.1514831,83213.0,83212.0,0.1837845]
["bitfinex-derivatives","BTCF0:USTF0",1741850119714,0.0313,83213.0,83212.0,0.1837845]
["bitfinex-derivatives","BTCF0:USTF0",1741850120016,0.1514831,83213.0,83212.0,0.1837845]
["bitfinex-derivatives","BTCF0:USTF0",1741850120224,0.1817831,83213.0,83212.0,0.1837845]
["bitfinex-derivatives","BTCF0:USTF0",1741850121319,0.14376081,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741850121524,0.14376081,83215.0,83214.0,0.3501817]
["bitfinex-derivatives","BTCF0:USTF0",1741850122123,0.14376081,83215.0,83214.0,0.3701817]
["bitfinex-derivatives","BTCF0:USTF0",1741850122422,0.14376081,83215.0,83214.0,0.3501817]
["bitfinex-derivatives","BTCF0:USTF0",1741850123425,0.14376081,83215.0,83214.0,0.3701817]
["bitfinex-derivatives","BTCF0:USTF0",1741850123615,0.0607266,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741850123815,0.00018026,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741850123816,0.12035256,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741850124119,0.12035256,83221.0,83220.0,0.163073]
["bitfinex-derivatives","BTCF0:USTF0",1741850124424,0.12035256,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850124924,0.12035256,83221.0,83220.0,0.20817603]
["bitfinex-derivatives","BTCF0:USTF0",1741850125612,0.12035256,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850125817,0.18385256,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850126419,0.19597973,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850126636,0.18385256,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850127919,0.06368026,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850128119,0.00018026,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850128823,0.00118026,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850129727,0.00218026,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850131028,0.00218026,83221.0,83220.0,0.215873]
["bitfinex-derivatives","BTCF0:USTF0",1741850131524,0.00218026,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850131934,0.00218026,83221.0,83220.0,0.215873]
["bitfinex-derivatives","BTCF0:USTF0",1741850133230,0.00218026,83221.0,83220.0,0.3360357]
["bitfinex-derivatives","BTCF0:USTF0",1741850136934,0.00218026,83221.0,83220.0,0.3160357]
["bitfinex-derivatives","BTCF0:USTF0",1741850137848,0.12235176,83221.0,83220.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1741850138055,0.12235176,83221.0,83220.0,0.318793]
["bitfinex-derivatives","BTCF0:USTF0",1741850138656,0.18455176,83221.0,83220.0,0.318793]
["bitfinex-derivatives","BTCF0:USTF0",1741850139248,0.06438026,83221.0,83220.0,0.318793]
["bitfinex-derivatives","BTCF0:USTF0",1741850140451,0.18455176,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741850140654,0.1201773,83217.0,83216.0,0.21477465]
["bitfinex-derivatives","BTCF0:USTF0",1741850141456,0.1201817,83215.0,83214.0,0.1201809]
["bitfinex-derivatives","BTCF0:USTF0",1741850142157,0.0316,83215.0,83213.0,0.21477465]
["bitfinex-derivatives","BTCF0:USTF0",1741850142350,0.1526817,83214.0,83213.0,0.21477465]
["bitfinex-derivatives","BTCF0:USTF0",1741850142761,0.1526817,83214.0,83213.0,0.33495775]
["bitfinex-derivatives","BTCF0:USTF0",1741850143761,0.1526817,83214.0,83213.0,0.21577465]
["bitfinex-derivatives","BTCF0:USTF0",1741850144450,0.1526817,83214.0,83213.0,0.21677465]
["bitfinex-derivatives","BTCF0:USTF0",1741850145450,0.1526817,83214.0,83213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741850145451,0.29644251,83214.0,83213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741850148764,0.09093666,83214.0,83204.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741850148947,0.1201947,83205.0,83204.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741850149353,0.1201947,83205.0,83204.0,0.12037636]
["bitfinex-derivatives","BTCF0:USTF0",1741850149756,0.1861947,83205.0,83204.0,0.12037636]
["bitfinex-derivatives","BTCF0:USTF0",1741850149959,0.1861947,83205.0,83204.0,0.12337636]
["bitfinex-derivatives","BTCF0:USTF0",1741850150361,0.1861947,83205.0,83204.0,0.12037636]
["bitfinex-derivatives","BTCF0:USTF0",1741850150555,0.1861947,83205.0,83204.0,0.18627636]
["bitfinex-derivatives","BTCF0:USTF0",1741850150754,0.1861947,83205.0,83204.0,0.18927636]
["bitfinex-derivatives","BTCF0:USTF0",1741850151149,0.033,83205.0,83204.0,0.43927636]
["bitfinex-derivatives","BTCF0:USTF0",1741850151355,0.05843666,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741850151562,0.05843666,83214.0,83213.0,0.3701831]
["bitfinex-derivatives","BTCF0:USTF0",1741850152055,0.17861836,83214.0,83213.0,0.3701831]
["bitfinex-derivatives","BTCF0:USTF0",1741850152256,0.17861836,83214.0,83213.0,0.4330831]
["bitfinex-derivatives","BTCF0:USTF0",1741850153165,0.17861836,83214.0,83213.0,0.4340831]
["bitfinex-derivatives","BTCF0:USTF0",1741850153664,0.17861836,83214.0,83213.0,0.44741578]
["bitfinex-derivatives","BTCF0:USTF0",1741850154161,0.1201817,83214.0,83213.0,0.44741578]
["bitfinex-derivatives","BTCF0:USTF0",1741850155965,0.1201817,83214.0,83213.0,0.4350831]
["bitfinex-derivatives","BTCF0:USTF0",1741850156265,0.1201817,83214.0,83213.0,0.44739835]
["bitfinex-derivatives","BTCF0:USTF0",1741850156467,0.066,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741850156858,0.10785147,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741850157568,0.22802297,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741850158263,0.10785147,83221.0,83220.0,0.303053]
["bitfinex-derivatives","BTCF0:USTF0",1741850158466,0.10885147,83221.0,83220.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1741850158765,0.10885147,83221.0,83220.0,0.384553]
["bitfinex-derivatives","BTCF0:USTF0",1741850159464,0.10885147,83221.0,83220.0,0.364553]
["bitfinex-derivatives","BTCF0:USTF0",1741850159653,0.10885147,83221.0,83220.0,0.384553]
["bitfinex-derivatives","BTCF0:USTF0",1741850159859,0.14356161,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741850160060,0.10766387,83232.0,83230.0,0.0600791]
["bitfinex-derivatives","BTCF0:USTF0",1741850160260,0.17945201,83241.0,83233.0,0.0600765]
["bitfinex-derivatives","BTCF0:USTF0",1741850160464,0.17945201,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741850160659,0.17945201,83241.0,83240.0,0.5130241]
["bitfinex-derivatives","BTCF0:USTF0",1741850160862,0.17945201,83241.0,83240.0,0.5053514]
["bitfinex-derivatives","BTCF0:USTF0",1741850162268,0.29959471,83241.0,83240.0,0.4930241]
["bitfinex-derivatives","BTCF0:USTF0",1741850162468,0.17945201,83241.0,83240.0,0.4930241]
["bitfinex-derivatives","BTCF0:USTF0",1741850162773,0.17945201,83241.0,83240.0,0.5130241]
["bitfinex-derivatives","BTCF0:USTF0",1741850162957,0.18045201,83241.0,83240.0,0.5130241]
["bitfinex-derivatives","BTCF0:USTF0",1741850163561,0.001,83241.0,83240.0,0.51301382]
["bitfinex-derivatives","BTCF0:USTF0",1741850163870,0.21611849,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741850164067,0.0600628,83253.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741850164275,0.1201277,83252.0,83248.0,0.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1741850164468,0.1201283,83251.0,83248.0,0.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1741850164670,0.1201283,83251.0,83248.0,0.4129326]
["bitfinex-derivatives","BTCF0:USTF0",1741850165974,0.00318026,83249.0,83248.0,0.4629326]
["bitfinex-derivatives","BTCF0:USTF0",1741850166865,0.00318026,83249.0,83248.0,0.4129326]
["bitfinex-derivatives","BTCF0:USTF0",1741850167066,0.00618026,83249.0,83248.0,0.4129326]
["bitfinex-derivatives","BTCF0:USTF0",1741850167768,0.12631136,83249.0,83248.0,0.4129326]
["bitfinex-derivatives","BTCF0:USTF0",1741850169374,0.00618026,83249.0,83248.0,0.4329326]
["bitfinex-derivatives","BTCF0:USTF0",1741850170567,0.00180245,83255.0,83248.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1741850170767,0.00180245,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741850171068,0.0600586,83259.0,83258.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741850171268,0.0600586,83259.0,83258.0,0.2429153]
["bitfinex-derivatives","BTCF0:USTF0",1741850171269,0.1801809,83259.0,83258.0,0.2429153]
["bitfinex-derivatives","BTCF0:USTF0",1741850171467,0.1801809,83259.0,83258.0,0.2529153]
["bitfinex-derivatives","BTCF0:USTF0",1741850171670,0.1801809,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850171873,0.1801809,83259.0,83258.0,0.33070932]
["bitfinex-derivatives","BTCF0:USTF0",1741850172070,0.1801809,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850173075,0.0600586,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850173470,0.0620586,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850174067,0.0670586,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850174263,0.007,83259.0,83258.0,0.3685153]
["bitfinex-derivatives","BTCF0:USTF0",1741850174463,0.1271167,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850175277,0.1921167,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850176583,0.1901167,83259.0,83258.0,0.3185153]
["bitfinex-derivatives","BTCF0:USTF0",1741850176768,0.1921167,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850176964,0.1871167,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850177168,0.1921167,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850178178,0.072,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850178576,0.007,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850179474,0.007,83259.0,83258.0,0.3695153]
["bitfinex-derivatives","BTCF0:USTF0",1741850180878,0.007,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850181379,0.007,83259.0,83258.0,0.3695153]
["bitfinex-derivatives","BTCF0:USTF0",1741850182775,0.007,83259.0,83258.0,0.3495153]
["bitfinex-derivatives","BTCF0:USTF0",1741850185276,0.0323,83263.0,83260.0,0.1801723]
["bitfinex-derivatives","BTCF0:USTF0",1741850185469,0.0319,83272.0,83261.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1741850185671,0.0319,83272.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741850185672,0.1201,83271.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741850185875,0.1201,83271.0,83266.0,0.3501066]
["bitfinex-derivatives","BTCF0:USTF0",1741850186180,0.0600363,83290.0,83266.0,0.3601066]
["bitfinex-derivatives","BTCF0:USTF0",1741850186370,0.0302,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741850186572,0.1502907,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741850186983,0.1502907,83277.0,83276.0,0.1816922]
["bitfinex-derivatives","BTCF0:USTF0",1741850187681,0.0302,83277.0,83276.0,0.1816922]
["bitfinex-derivatives","BTCF0:USTF0",1741850187871,0.0352,83277.0,83276.0,0.2426922]
["bitfinex-derivatives","BTCF0:USTF0",1741850188075,0.0352,83277.0,83276.0,0.3654122]
["bitfinex-derivatives","BTCF0:USTF0",1741850188276,0.0352,83277.0,83276.0,0.25465294]
["bitfinex-derivatives","BTCF0:USTF0",1741850188479,0.1856907,83277.0,83276.0,0.37737294]
["bitfinex-derivatives","BTCF0:USTF0",1741850188782,0.2176907,83277.0,83276.0,0.37737294]
["bitfinex-derivatives","BTCF0:USTF0",1741850189285,0.1874907,83277.0,83276.0,0.25465294]
["bitfinex-derivatives","BTCF0:USTF0",1741850189484,0.0674,83277.0,83276.0,0.37737294]
["bitfinex-derivatives","BTCF0:USTF0",1741850190380,0.0634,83277.0,83276.0,0.37637294]
["bitfinex-derivatives","BTCF0:USTF0",1741850190581,0.0634,83277.0,83276.0,0.25365294]
["bitfinex-derivatives","BTCF0:USTF0",1741850190781,0.1834907,83277.0,83276.0,0.37637294]
["bitfinex-derivatives","BTCF0:USTF0",1741850191373,0.0634,83277.0,83276.0,0.37637294]
["bitfinex-derivatives","BTCF0:USTF0",1741850191975,0.2515604,83309.0,83276.0,0.28624074]
["bitfinex-derivatives","BTCF0:USTF0",1741850191976,0.0600347,83292.0,83276.0,0.28624074]
["bitfinex-derivatives","BTCF0:USTF0",1741850192188,0.0627,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741850192386,0.0600307,83298.0,83285.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1741850192585,0.0615,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741850192777,0.0916,83297.0,83296.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1741850192977,0.2116619,83297.0,83296.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1741850193972,0.2126619,83297.0,83296.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1741850194173,0.2126619,83297.0,83296.0,0.25451387]
["bitfinex-derivatives","BTCF0:USTF0",1741850195087,0.2126619,83297.0,83296.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1741850195281,0.2126619,83297.0,83296.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741850195784,0.2126619,83297.0,83296.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1741850196574,0.2126619,83297.0,83296.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1741850198482,0.1200734,83289.0,83288.0,0.12286015]
["bitfinex-derivatives","BTCF0:USTF0",1741850198682,0.1200734,83289.0,83288.0,0.24293505]
["bitfinex-derivatives","BTCF0:USTF0",1741850199479,0.1200734,83289.0,83288.0,0.12025505]
["bitfinex-derivatives","BTCF0:USTF0",1741850199984,0.1210734,83289.0,83288.0,0.12025505]
["bitfinex-derivatives","BTCF0:USTF0",1741850200688,0.1210734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850201083,0.1847734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850209288,0.1847734,83289.0,83288.0,0.12025505]
["bitfinex-derivatives","BTCF0:USTF0",1741850210095,0.1210734,83289.0,83288.0,0.12025505]
["bitfinex-derivatives","BTCF0:USTF0",1741850210289,0.1210734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850210888,0.1847734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850211601,0.1847734,83289.0,83288.0,0.12025505]
["bitfinex-derivatives","BTCF0:USTF0",1741850213289,0.1847734,83289.0,83288.0,0.18465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850214087,0.001,83289.0,83288.0,0.20465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850214284,0.1210734,83289.0,83288.0,0.18465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850218798,0.1210734,83289.0,83288.0,0.06458015]
["bitfinex-derivatives","BTCF0:USTF0",1741850219400,0.1835734,83289.0,83288.0,0.06458015]
["bitfinex-derivatives","BTCF0:USTF0",1741850221895,0.1210734,83289.0,83288.0,0.18465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850223398,0.001,83289.0,83288.0,0.19699001]
["bitfinex-derivatives","BTCF0:USTF0",1741850223600,0.001,83289.0,83288.0,0.25699001]
["bitfinex-derivatives","BTCF0:USTF0",1741850224302,0.1210734,83289.0,83288.0,0.25699001]
["bitfinex-derivatives","BTCF0:USTF0",1741850224493,0.001,83289.0,83288.0,0.25699001]
["bitfinex-derivatives","BTCF0:USTF0",1741850224688,0.001,83289.0,83288.0,0.27699001]
["bitfinex-derivatives","BTCF0:USTF0",1741850224893,0.1210734,83289.0,83288.0,0.25699001]
["bitfinex-derivatives","BTCF0:USTF0",1741850229502,0.1210734,83289.0,83288.0,0.06458015]
["bitfinex-derivatives","BTCF0:USTF0",1741850230096,0.1210734,83289.0,83288.0,0.18465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850231399,0.1210734,83289.0,83288.0,0.06458015]
["bitfinex-derivatives","BTCF0:USTF0",1741850232007,0.2163734,83289.0,83288.0,0.06458015]
["bitfinex-derivatives","BTCF0:USTF0",1741850234206,0.2163734,83289.0,83288.0,0.18465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850234407,0.1861734,83289.0,83288.0,0.18465505]
["bitfinex-derivatives","BTCF0:USTF0",1741850235703,0.1861734,83289.0,83288.0,0.06458015]
["bitfinex-derivatives","BTCF0:USTF0",1741850236507,0.1861734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850236811,0.1861734,83289.0,83288.0,0.12025505]
["bitfinex-derivatives","BTCF0:USTF0",1741850237811,0.1861734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850238011,0.1861734,83289.0,83288.0,0.03228015]
["bitfinex-derivatives","BTCF0:USTF0",1741850238511,0.1861734,83289.0,83288.0,0.06438015]
["bitfinex-derivatives","BTCF0:USTF0",1741850238905,0.1861734,83289.0,83288.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741850240106,0.1861734,83289.0,83288.0,0.18235505]
["bitfinex-derivatives","BTCF0:USTF0",1741850242514,0.001,83289.0,83288.0,0.18235505]
["bitfinex-derivatives","BTCF0:USTF0",1741850242710,0.05937738,83289.0,83288.0,0.33235505]
["bitfinex-derivatives","BTCF0:USTF0",1741850242907,0.05937738,83289.0,83288.0,0.34431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850243106,0.05937738,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850243509,0.17945078,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850243715,0.05937738,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850243918,0.05937738,83289.0,83288.0,0.34431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850246522,0.001,83289.0,83288.0,0.34431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850247507,0.001,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850247712,0.1210734,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850248615,0.001,83289.0,83288.0,0.34431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850249217,0.001,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850249412,0.1210734,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850249816,0.12117988,83289.0,83288.0,0.32431616]
["bitfinex-derivatives","BTCF0:USTF0",1741850251322,0.12117988,83289.0,83288.0,0.44687616]
["bitfinex-derivatives","BTCF0:USTF0",1741850251825,0.18587988,83289.0,83288.0,0.44687616]
["bitfinex-derivatives","BTCF0:USTF0",1741850252617,0.18587988,83289.0,83288.0,0.19228015]
["bitfinex-derivatives","BTCF0:USTF0",1741850252821,0.18587988,83289.0,83288.0,0.06228015]
["bitfinex-derivatives","BTCF0:USTF0",1741850253712,0.18587988,83289.0,83288.0,0.18235505]
["bitfinex-derivatives","BTCF0:USTF0",1741850254223,0.18587988,83289.0,83288.0,0.41235505]
["bitfinex-derivatives","BTCF0:USTF0",1741850254426,0.26508671,83289.0,83288.0,0.21535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850255129,0.26508671,83289.0,83288.0,0.45535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850257917,0.32738671,83289.0,83288.0,0.45535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850258627,0.14501331,83289.0,83288.0,0.45535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850258925,0.14501331,83289.0,83288.0,0.47535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850259720,0.12117988,83289.0,83288.0,0.45535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850262025,0.12117988,83289.0,83288.0,0.47535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850262224,0.12117988,83289.0,83288.0,0.45535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850262824,0.00110648,83289.0,83288.0,0.47535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850267023,8e-08,83289.0,83288.0,0.47535505]
["bitfinex-derivatives","BTCF0:USTF0",1741850267330,0.28052354,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741850267521,0.27988354,83300.0,83299.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1741850267925,0.27988354,83300.0,83299.0,0.252539]
["bitfinex-derivatives","BTCF0:USTF0",1741850268228,0.27988354,83300.0,83299.0,0.317539]
["bitfinex-derivatives","BTCF0:USTF0",1741850268423,0.27988354,83300.0,83299.0,0.337539]
["bitfinex-derivatives","BTCF0:USTF0",1741850268614,0.27988354,83300.0,83299.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1741850268822,0.27988354,83300.0,83299.0,0.337539]
["bitfinex-derivatives","BTCF0:USTF0",1741850269028,0.27988354,83300.0,83299.0,0.34972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850270321,0.27988354,83300.0,83299.0,0.22724431]
["bitfinex-derivatives","BTCF0:USTF0",1741850270520,0.1,83300.0,83299.0,0.34972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850270926,0.1,83300.0,83299.0,0.32972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850271324,0.2813576,83300.0,83299.0,0.32972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850273821,0.2813576,83300.0,83299.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1741850274032,0.2813576,83300.0,83299.0,0.32972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850277023,0.1613,83300.0,83299.0,0.34972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850279635,0.1613,83300.0,83299.0,0.32972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850281531,0.1613,83300.0,83299.0,0.34972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850281726,0.1,83300.0,83299.0,0.34972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850282334,0.0653,83304.0,83299.0,0.34972431]
["bitfinex-derivatives","BTCF0:USTF0",1741850282335,0.0653,83304.0,83299.0,0.22966531]
["bitfinex-derivatives","BTCF0:USTF0",1741850282535,0.0325,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741850282738,0.0325,83304.0,83303.0,0.1400532]
["bitfinex-derivatives","BTCF0:USTF0",1741850283030,0.0653,83304.0,83303.0,0.1400532]
["bitfinex-derivatives","BTCF0:USTF0",1741850283233,0.0653,83304.0,83303.0,0.2600532]
["bitfinex-derivatives","BTCF0:USTF0",1741850283536,0.0653,83304.0,83303.0,0.3251532]
["bitfinex-derivatives","BTCF0:USTF0",1741850283734,0.07635329,83304.0,83303.0,0.3251532]
["bitfinex-derivatives","BTCF0:USTF0",1741850284435,0.19640509,83304.0,83303.0,0.3051532]
["bitfinex-derivatives","BTCF0:USTF0",1741850285034,0.19646436,83304.0,83303.0,0.3051532]
["bitfinex-derivatives","BTCF0:USTF0",1741850285632,0.0653,83304.0,83303.0,0.3051532]
["bitfinex-derivatives","BTCF0:USTF0",1741850285836,0.031,83310.0,83303.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741850286032,0.1510436,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1741850286234,3e-08,83310.0,83309.0,0.4100446]
["bitfinex-derivatives","BTCF0:USTF0",1741850286423,0.0600023,83337.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741850286626,0.1200172,83329.0,83316.0,0.43202543]
["bitfinex-derivatives","BTCF0:USTF0",1741850286920,0.21374749,83334.0,83316.0,0.43202543]
["bitfinex-derivatives","BTCF0:USTF0",1741850286921,0.27571248,83324.0,83316.0,0.43202543]
["bitfinex-derivatives","BTCF0:USTF0",1741850287121,0.29978359,83317.0,83316.0,0.49682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850287626,0.17975049,83317.0,83316.0,0.49682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850287819,0.29978359,83317.0,83316.0,0.49682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850288024,0.29978359,83317.0,83316.0,0.47682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850288835,0.17975049,83317.0,83316.0,0.47682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850289037,0.17975049,83317.0,83316.0,0.49682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850289535,0.17975049,83317.0,83316.0,0.61684967]
["bitfinex-derivatives","BTCF0:USTF0",1741850289731,0.17975049,83317.0,83316.0,0.59684967]
["bitfinex-derivatives","BTCF0:USTF0",1741850289935,0.17975049,83317.0,83316.0,0.62684967]
["bitfinex-derivatives","BTCF0:USTF0",1741850290330,0.29978359,83317.0,83316.0,0.47682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850290729,0.33028359,83317.0,83316.0,0.47682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850291835,0.1505331,83317.0,83316.0,0.47682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850292336,0.1505331,83317.0,83316.0,0.59922543]
["bitfinex-derivatives","BTCF0:USTF0",1741850292929,0.1505331,83317.0,83316.0,0.47682543]
["bitfinex-derivatives","BTCF0:USTF0",1741850293130,0.1505331,83317.0,83316.0,0.60827537]
["bitfinex-derivatives","BTCF0:USTF0",1741850293626,0.1505331,83317.0,83316.0,0.48824087]
["bitfinex-derivatives","BTCF0:USTF0",1741850293825,0.1505331,83317.0,83316.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1741850294035,0.1505331,83317.0,83316.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1741850294235,0.0305,83317.0,83310.0,0.21436125]
["bitfinex-derivatives","BTCF0:USTF0",1741850294434,0.1200403,83312.0,83311.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741850294634,0.1200403,83312.0,83311.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741850294830,0.1839403,83312.0,83311.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741850295029,0.1839403,83312.0,83311.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741850295638,0.1839403,83312.0,83311.0,0.2748417]
["bitfinex-derivatives","BTCF0:USTF0",1741850295840,0.1839403,83312.0,83311.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850296641,0.1517403,83312.0,83311.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850296839,0.1517403,83312.0,83311.0,0.4058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850297043,0.1517403,83312.0,83311.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850297234,0.1517403,83312.0,83311.0,0.4158417]
["bitfinex-derivatives","BTCF0:USTF0",1741850297535,0.1517403,83312.0,83311.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850298442,0.1517403,83312.0,83311.0,0.5658417]
["bitfinex-derivatives","BTCF0:USTF0",1741850298648,0.1517403,83312.0,83311.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850299237,0.1517403,83312.0,83311.0,0.5758417]
["bitfinex-derivatives","BTCF0:USTF0",1741850299941,0.1517403,83312.0,83311.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1741850300341,0.1517403,83312.0,83311.0,0.4258417]
["bitfinex-derivatives","BTCF0:USTF0",1741850300642,0.1517403,83312.0,83311.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1741850300845,0.1200446,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850301647,0.1200446,83309.0,83308.0,0.12022604]
["bitfinex-derivatives","BTCF0:USTF0",1741850301941,0.13178186,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850303047,0.14281893,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850303744,0.29281893,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850305250,0.28178186,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850306658,0.29314379,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850306852,0.28178186,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850307053,0.29291236,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850308641,0.30430387,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850309754,0.57838158,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850309946,0.68965108,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850310451,0.53965108,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850311150,0.67825957,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850311346,0.25418186,83309.0,83308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850313746,0.1200633,83296.0,83295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741850314938,0.1310591,83296.0,83295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741850315144,0.1310591,83296.0,83295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741850316347,0.1310591,83296.0,83295.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850316548,0.1224,83305.0,83295.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850316749,0.1200633,83296.0,83295.0,0.301126]
["bitfinex-derivatives","BTCF0:USTF0",1741850317053,0.1200633,83296.0,83295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741850317247,0.13108348,83296.0,83295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741850317753,0.13108348,83296.0,83295.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741850319558,0.13108348,83296.0,83295.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741850320357,0.13108348,83296.0,83295.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850320856,0.13112866,83296.0,83295.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850321052,0.1200633,83296.0,83295.0,0.3010648]
["bitfinex-derivatives","BTCF0:USTF0",1741850321356,0.1200633,83296.0,83295.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850321558,0.1200633,83296.0,83295.0,0.2810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850321857,0.1200633,83296.0,83295.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1741850322655,0.060029,83300.0,83299.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1741850322857,0.1800866,83300.0,83299.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1741850323059,0.19109795,83300.0,83299.0,0.1800829]
["bitfinex-derivatives","BTCF0:USTF0",1741850323455,0.19109795,83300.0,83299.0,0.0600282]
["bitfinex-derivatives","BTCF0:USTF0",1741850324562,0.19109795,83300.0,83299.0,0.1587282]
["bitfinex-derivatives","BTCF0:USTF0",1741850325153,0.19109795,83300.0,83299.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741850327059,0.19109795,83300.0,83299.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741850329970,0.19109795,83300.0,83299.0,0.186559]
["bitfinex-derivatives","BTCF0:USTF0",1741850332366,0.07104035,83300.0,83299.0,0.186559]
["bitfinex-derivatives","BTCF0:USTF0",1741850332563,0.0600274,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741850332765,0.0714254,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741850334959,0.011398,83302.0,83301.0,0.1900561]
["bitfinex-derivatives","BTCF0:USTF0",1741850335168,0.011398,83302.0,83301.0,0.3700561]
["bitfinex-derivatives","BTCF0:USTF0",1741850335364,0.011398,83302.0,83301.0,0.3900561]
["bitfinex-derivatives","BTCF0:USTF0",1741850335671,0.17906915,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741850335869,0.17906915,83306.0,83305.0,0.4700504]
["bitfinex-derivatives","BTCF0:USTF0",1741850336466,0.17906915,83306.0,83305.0,0.4000504]
["bitfinex-derivatives","BTCF0:USTF0",1741850336672,0.17906915,83306.0,83305.0,0.4200504]
["bitfinex-derivatives","BTCF0:USTF0",1741850338067,0.17906915,83306.0,83305.0,0.4000504]
["bitfinex-derivatives","BTCF0:USTF0",1741850338269,0.29911805,83306.0,83305.0,0.4000504]
["bitfinex-derivatives","BTCF0:USTF0",1741850338874,0.1200489,83306.0,83305.0,0.4000504]
["bitfinex-derivatives","BTCF0:USTF0",1741850342175,0.1200489,83306.0,83305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741850342479,0.1200532,83303.0,83302.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741850342971,0.1200532,83303.0,83302.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741850343167,0.13233572,83303.0,83302.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741850343872,0.13233572,83303.0,83302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741850344380,0.1200605,83298.0,83297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741850345670,0.1504605,83298.0,83297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741850346577,0.1504605,83298.0,83297.0,0.1520619]
["bitfinex-derivatives","BTCF0:USTF0",1741850347770,0.1504605,83298.0,83297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741850348584,0.1504605,83298.0,83297.0,0.1520619]
["bitfinex-derivatives","BTCF0:USTF0",1741850348972,0.1504605,83298.0,83297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741850349477,0.1504605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850349684,0.1504605,83298.0,83297.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1741850350583,0.1200605,83298.0,83297.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1741850351586,0.1200605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850351885,0.1507605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850354279,0.1200605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850354481,0.1200605,83298.0,83297.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1741850354883,0.1200605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850355081,0.1525605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850359689,0.1200605,83298.0,83297.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1741850360188,0.1514605,83298.0,83297.0,0.1834619]
["bitfinex-derivatives","BTCF0:USTF0",1741850362191,0.1514605,83298.0,83297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850365397,0.1514605,83298.0,83297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741850365582,0.1200677,83293.0,83292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741850366091,0.1829677,83293.0,83292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741850368488,0.24134497,83293.0,83292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741850370293,0.24134497,83293.0,83292.0,0.1516691]
["bitfinex-derivatives","BTCF0:USTF0",1741850370692,0.24134497,83293.0,83292.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1741850370897,0.17844497,83293.0,83292.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1741850371197,0.20924497,83293.0,83292.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741850371393,0.24034497,83293.0,83292.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741850372197,0.20954497,83293.0,83292.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741850372397,0.17844497,83293.0,83292.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1741850374399,0.17844497,83293.0,83292.0,0.4443691]
["bitfinex-derivatives","BTCF0:USTF0",1741850374590,0.17844497,83293.0,83292.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1741850375190,0.17844497,83293.0,83292.0,0.3043691]
["bitfinex-derivatives","BTCF0:USTF0",1741850375396,0.17844497,83293.0,83292.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1741850375893,0.17988623,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741850376204,0.17988623,83294.0,83293.0,0.2827677]
["bitfinex-derivatives","BTCF0:USTF0",1741850377202,0.17988623,83294.0,83293.0,0.2946987]
["bitfinex-derivatives","BTCF0:USTF0",1741850378696,0.29995243,83294.0,83293.0,0.2946987]
["bitfinex-derivatives","BTCF0:USTF0",1741850379300,0.29995243,83294.0,83293.0,0.2827677]
["bitfinex-derivatives","BTCF0:USTF0",1741850379500,0.29995243,83294.0,83293.0,0.2200677]
["bitfinex-derivatives","BTCF0:USTF0",1741850379693,0.1200662,83294.0,83293.0,0.2200677]
["bitfinex-derivatives","BTCF0:USTF0",1741850380498,0.1200662,83294.0,83293.0,0.23235251]
["bitfinex-derivatives","BTCF0:USTF0",1741850381906,0.1200662,83294.0,83293.0,0.2200677]
["bitfinex-derivatives","BTCF0:USTF0",1741850385310,0.1200662,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741850386006,0.20391985,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741850386503,0.11168465,83297.0,83296.0,0.6494633]
["bitfinex-derivatives","BTCF0:USTF0",1741850386808,0.17988623,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741850387004,0.17988623,83302.0,83301.0,0.1800561]
["bitfinex-derivatives","BTCF0:USTF0",1741850387202,0.1200452,83309.0,83301.0,0.1800561]
["bitfinex-derivatives","BTCF0:USTF0",1741850387203,0.17988623,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741850387408,0.17988623,83304.0,83303.0,0.1300532]
["bitfinex-derivatives","BTCF0:USTF0",1741850387801,0.17988623,83304.0,83303.0,0.1500532]
["bitfinex-derivatives","BTCF0:USTF0",1741850388810,0.17988623,83304.0,83303.0,0.1300532]
["bitfinex-derivatives","BTCF0:USTF0",1741850389106,0.27588438,83311.0,83303.0,0.1300532]
["bitfinex-derivatives","BTCF0:USTF0",1741850389107,0.0600238,83307.0,83306.0,0.0600224]
["bitfinex-derivatives","BTCF0:USTF0",1741850389308,0.1200504,83305.0,83304.0,0.0600259]
["bitfinex-derivatives","BTCF0:USTF0",1741850389504,0.1200749,83288.0,83287.0,0.18028764]
["bitfinex-derivatives","BTCF0:USTF0",1741850389709,0.1200749,83288.0,83287.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850390100,0.1200749,83288.0,83287.0,0.12025634]
["bitfinex-derivatives","BTCF0:USTF0",1741850390400,9e-08,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741850390598,9e-08,83296.0,83295.0,0.1300648]
["bitfinex-derivatives","BTCF0:USTF0",1741850390599,0.12006339,83296.0,83295.0,0.1300648]
["bitfinex-derivatives","BTCF0:USTF0",1741850391000,9e-08,83296.0,83295.0,0.1300648]
["bitfinex-derivatives","BTCF0:USTF0",1741850391206,0.12006339,83296.0,83295.0,0.1300648]
["bitfinex-derivatives","BTCF0:USTF0",1741850392804,0.12006339,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741850397707,0.12006339,83296.0,83293.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1741850397908,0.1200662,83294.0,83293.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1741850398503,0.0600344,83293.0,83290.0,0.0600359]
["bitfinex-derivatives","BTCF0:USTF0",1741850398705,0.1200705,83291.0,83290.0,0.1801066]
["bitfinex-derivatives","BTCF0:USTF0",1741850398902,0.1200705,83291.0,83290.0,0.0600359]
["bitfinex-derivatives","BTCF0:USTF0",1741850399111,0.1200734,83289.0,83288.0,0.242312]
["bitfinex-derivatives","BTCF0:USTF0",1741850399311,0.1200734,83289.0,83288.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741850399709,0.1200734,83289.0,83288.0,0.2423149]
["bitfinex-derivatives","BTCF0:USTF0",1741850401308,0.0600332,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741850402811,0.0600332,83294.0,83290.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741850403010,0.1200734,83289.0,83288.0,0.2423144]
["bitfinex-derivatives","BTCF0:USTF0",1741850404020,0.1200749,83288.0,83287.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850404407,9e-08,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741850404609,0.1200749,83288.0,83287.0,0.12025164]
["bitfinex-derivatives","BTCF0:USTF0",1741850404809,9e-08,83296.0,83287.0,0.12025164]
["bitfinex-derivatives","BTCF0:USTF0",1741850404810,9e-08,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741850405517,0.12006339,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741850408524,0.1200677,83294.0,83293.0,0.1200669]
["bitfinex-derivatives","BTCF0:USTF0",1741850409323,0.01207489,83294.0,83283.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1741850409626,9e-08,83296.0,83279.0,0.21468886]
["bitfinex-derivatives","BTCF0:USTF0",1741850409627,0.1200749,83288.0,83287.0,0.12025524]
["bitfinex-derivatives","BTCF0:USTF0",1741850410529,0.1200749,83288.0,83287.0,0.12125524]
["bitfinex-derivatives","BTCF0:USTF0",1741850411416,0.1200749,83288.0,83287.0,0.12225524]
["bitfinex-derivatives","BTCF0:USTF0",1741850412722,0.13112558,83288.0,83287.0,0.12225524]
["bitfinex-derivatives","BTCF0:USTF0",1741850413412,0.13112558,83288.0,83287.0,0.12225634]
["bitfinex-derivatives","BTCF0:USTF0",1741850413724,0.13112559,83288.0,83287.0,0.12225634]
["bitfinex-derivatives","BTCF0:USTF0",1741850415925,0.13112559,83288.0,83287.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1741850417619,0.1200749,83288.0,83287.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1741850417825,0.13139418,83288.0,83287.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1741850422819,0.25359418,83288.0,83287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850423522,0.2422749,83288.0,83287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850423919,0.3922749,83288.0,83287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850424431,0.40345851,83288.0,83287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850424732,0.1200864,83280.0,83279.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850426025,0.19527319,83280.0,83279.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741850426223,0.1839864,83280.0,83279.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741850426625,0.24237525,83280.0,83279.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741850427131,0.25353185,83280.0,83279.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741850430023,0.24237525,83280.0,83279.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741850433439,0.36356326,83280.0,83279.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1741850435632,0.36356326,83280.0,83279.0,0.12126784]
["bitfinex-derivatives","BTCF0:USTF0",1741850436033,0.36356326,83280.0,83279.0,0.18656784]
["bitfinex-derivatives","BTCF0:USTF0",1741850437543,0.1839864,83280.0,83279.0,0.18656784]
["bitfinex-derivatives","BTCF0:USTF0",1741850437732,0.18021686,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741850438048,0.17957686,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741850438427,0.29965466,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741850438640,0.29965466,83286.0,83285.0,0.2132792]
["bitfinex-derivatives","BTCF0:USTF0",1741850439139,0.17957686,83286.0,83285.0,0.5032792]
["bitfinex-derivatives","BTCF0:USTF0",1741850439337,6e-08,83286.0,83285.0,0.4832792]
["bitfinex-derivatives","BTCF0:USTF0",1741850439540,6e-08,83286.0,83285.0,0.5032792]
["bitfinex-derivatives","BTCF0:USTF0",1741850440040,0.00100006,83286.0,83285.0,0.5032792]
["bitfinex-derivatives","BTCF0:USTF0",1741850440244,0.00200006,83286.0,83285.0,0.5032792]
["bitfinex-derivatives","BTCF0:USTF0",1741850440433,0.002,83286.0,83285.0,0.5032792]
["bitfinex-derivatives","BTCF0:USTF0",1741850440935,0.10774318,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741850441241,0.10774318,83290.0,83289.0,0.5222334]
["bitfinex-derivatives","BTCF0:USTF0",1741850444043,0.120072,83290.0,83289.0,0.5222334]
["bitfinex-derivatives","BTCF0:USTF0",1741850445137,0.120072,83290.0,83289.0,0.4000734]
["bitfinex-derivatives","BTCF0:USTF0",1741850445346,0.120072,83290.0,83289.0,0.5222334]
["bitfinex-derivatives","BTCF0:USTF0",1741850446936,0.0327,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741850447136,0.0327,83295.0,83294.0,0.4100662]
["bitfinex-derivatives","BTCF0:USTF0",1741850447337,0.0327,83295.0,83294.0,0.3900662]
["bitfinex-derivatives","BTCF0:USTF0",1741850447739,0.1527648,83295.0,83294.0,0.3900662]
["bitfinex-derivatives","BTCF0:USTF0",1741850448139,0.1527648,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741850448741,0.0327,83295.0,83293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850448947,0.1200662,83294.0,83293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850449537,0.1528662,83294.0,83293.0,0.2719677]
["bitfinex-derivatives","BTCF0:USTF0",1741850449734,0.1528662,83294.0,83293.0,0.1519677]
["bitfinex-derivatives","BTCF0:USTF0",1741850450341,0.1528662,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1741850450742,0.1538662,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1741850450946,0.1538662,83294.0,83293.0,0.3044677]
["bitfinex-derivatives","BTCF0:USTF0",1741850451248,0.1538662,83294.0,83293.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741850451641,0.1538662,83294.0,83293.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741850452247,0.1538662,83294.0,83293.0,0.2147677]
["bitfinex-derivatives","BTCF0:USTF0",1741850453540,0.001,83294.0,83293.0,0.4547677]
["bitfinex-derivatives","BTCF0:USTF0",1741850454040,0.001,83294.0,83293.0,0.4747677]
["bitfinex-derivatives","BTCF0:USTF0",1741850455147,0.120039,83313.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741850455340,0.1200416,83312.0,83301.0,0.4500561]
["bitfinex-derivatives","BTCF0:USTF0",1741850455649,0.21564849,83316.0,83301.0,0.4500561]
["bitfinex-derivatives","BTCF0:USTF0",1741850455847,0.1200381,83314.0,83301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741850456047,0.21628849,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741850456239,0.33586303,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741850456444,0.21582853,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741850456949,0.21582853,83316.0,83315.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1741850457146,0.21682853,83316.0,83315.0,0.291636]
["bitfinex-derivatives","BTCF0:USTF0",1741850457346,0.21682853,83316.0,83315.0,0.30348028]
["bitfinex-derivatives","BTCF0:USTF0",1741850458852,0.00118004,83316.0,83315.0,0.30348028]
["bitfinex-derivatives","BTCF0:USTF0",1741850459653,0.0315,83339.0,83332.0,0.0600027]
["bitfinex-derivatives","BTCF0:USTF0",1741850459845,0.1808028,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741850460547,0.0608,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741850460749,0.33564269,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741850461049,0.36564269,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741850463157,0.36564269,83344.0,83343.0,0.3499956]
["bitfinex-derivatives","BTCF0:USTF0",1741850463158,0.1499942,83344.0,83343.0,0.3499956]
["bitfinex-derivatives","BTCF0:USTF0",1741850463359,0.1499942,83344.0,83343.0,0.13201009]
["bitfinex-derivatives","BTCF0:USTF0",1741850463549,0.1499942,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741850463744,0.1199956,83343.0,83342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741850463946,0.1508956,83343.0,83342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741850464164,0.1199971,83342.0,83341.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741850464354,0.1521971,83342.0,83341.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741850464949,0.1521971,83342.0,83341.0,0.2420785]
["bitfinex-derivatives","BTCF0:USTF0",1741850465660,0.1521971,83342.0,83341.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741850465854,0.1200028,83338.0,83337.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1741850466051,0.0322,83342.0,83341.0,0.2420785]
["bitfinex-derivatives","BTCF0:USTF0",1741850466251,0.1521971,83342.0,83341.0,0.2420785]
["bitfinex-derivatives","BTCF0:USTF0",1741850466455,0.1521971,83342.0,83341.0,0.3620785]
["bitfinex-derivatives","BTCF0:USTF0",1741850466755,0.1521971,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741850466958,0.1521971,83342.0,83341.0,0.2420785]
["bitfinex-derivatives","BTCF0:USTF0",1741850467152,0.1521971,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741850467646,0.1521971,83342.0,83341.0,0.2420785]
["bitfinex-derivatives","BTCF0:USTF0",1741850467847,0.1521971,83342.0,83341.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741850468052,0.1200129,83331.0,83329.0,0.12019534]
["bitfinex-derivatives","BTCF0:USTF0",1741850468264,0.1200129,83331.0,83330.0,0.33634351]
["bitfinex-derivatives","BTCF0:USTF0",1741850468665,0.1200129,83331.0,83330.0,0.21426351]
["bitfinex-derivatives","BTCF0:USTF0",1741850468866,0.1200129,83331.0,83330.0,0.33634351]
["bitfinex-derivatives","BTCF0:USTF0",1741850470064,0.059998,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741850470263,0.1799994,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741850470961,0.17878765,83367.0,83342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741850471152,0.1799682,83359.0,83358.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741850471356,0.0599882,83359.0,83358.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741850471768,0.1199755,83357.0,83356.0,0.0599879]
["bitfinex-derivatives","BTCF0:USTF0",1741850472965,0.39535556,83387.0,83356.0,0.0599879]
["bitfinex-derivatives","BTCF0:USTF0",1741850473260,0.0599799,83368.0,83364.0,0.0599821]
["bitfinex-derivatives","BTCF0:USTF0",1741850473462,0.119964,83365.0,83364.0,0.0599821]
["bitfinex-derivatives","BTCF0:USTF0",1741850473861,0.0318,83366.0,83364.0,0.3199821]
["bitfinex-derivatives","BTCF0:USTF0",1741850474065,0.17878765,83367.0,83364.0,0.3199821]
["bitfinex-derivatives","BTCF0:USTF0",1741850474066,0.2522299,83380.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741850474252,0.2522299,83380.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741850474454,0.2522299,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741850474657,0.00064,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1741850474857,0.23862483,83386.0,83381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741850475068,0.1199438,83379.0,83378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741850475261,0.1199496,83375.0,83374.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741850476359,0.1199496,83375.0,83374.0,0.241991]
["bitfinex-derivatives","BTCF0:USTF0",1741850476565,0.1199496,83375.0,83374.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1741850476865,0.1199496,83375.0,83374.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1741850477067,0.1199496,83375.0,83374.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1741850477465,0.27435296,83391.0,83383.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1741850477664,0.21502916,83391.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1741850477965,0.21438916,83391.0,83385.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741850478162,0.21438916,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741850478368,0.0599353,83430.0,83395.0,0.0599597]
["bitfinex-derivatives","BTCF0:USTF0",1741850478672,0.60322904,83450.0,83402.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1741850478673,0.1199104,83403.0,83402.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1741850478860,0.1199104,83403.0,83402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741850479060,0.1199104,83403.0,83402.0,0.5219107]
["bitfinex-derivatives","BTCF0:USTF0",1741850479268,0.1199104,83403.0,83402.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741850479461,0.1199104,83403.0,83402.0,0.5219107]
["bitfinex-derivatives","BTCF0:USTF0",1741850479656,0.1199104,83403.0,83402.0,0.52182873]
["bitfinex-derivatives","BTCF0:USTF0",1741850479869,0.1199104,83403.0,83402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741850480466,0.1524093,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1741850480661,0.1199093,83403.0,83402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741850480859,0.1199093,83403.0,83402.0,0.2419107]
["bitfinex-derivatives","BTCF0:USTF0",1741850481056,0.119906,83406.0,83405.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741850481269,0.00072,83430.0,83405.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1741850481467,0.0599367,83428.0,83414.0,0.0599465]
["bitfinex-derivatives","BTCF0:USTF0",1741850481666,0.1198906,83416.0,83415.0,0.16910807]
["bitfinex-derivatives","BTCF0:USTF0",1741850481867,0.1198906,83416.0,83415.0,0.2767521]
["bitfinex-derivatives","BTCF0:USTF0",1741850482073,0.1198906,83416.0,83415.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1741850482368,0.1198906,83416.0,83413.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850482562,0.1198935,83414.0,83413.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850482758,0.1198935,83414.0,83413.0,0.12007471]
["bitfinex-derivatives","BTCF0:USTF0",1741850483471,0.1198935,83414.0,83413.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850483667,0.1198935,83414.0,83413.0,0.12007471]
["bitfinex-derivatives","BTCF0:USTF0",1741850483874,0.1529935,83414.0,83413.0,0.12007471]
["bitfinex-derivatives","BTCF0:USTF0",1741850485569,0.1529935,83414.0,83413.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850485766,0.1853935,83414.0,83413.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850486466,0.1853935,83414.0,83413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850486665,0.1199122,83401.0,83400.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1741850486867,0.1199122,83401.0,83398.0,0.21468886]
["bitfinex-derivatives","BTCF0:USTF0",1741850486868,0.1199151,83399.0,83398.0,0.21468886]
["bitfinex-derivatives","BTCF0:USTF0",1741850487575,0.1523151,83399.0,83398.0,0.21468886]
["bitfinex-derivatives","BTCF0:USTF0",1741850488176,0.1199222,83394.0,83393.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1741850488566,0.0599589,83398.0,83390.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850488769,0.1199266,83391.0,83390.0,0.12010671]
["bitfinex-derivatives","BTCF0:USTF0",1741850489372,0.1199266,83391.0,83390.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850490676,0.0314,83392.0,83390.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850490874,0.0314,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1741850491179,0.0314,83392.0,83391.0,0.1527266]
["bitfinex-derivatives","BTCF0:USTF0",1741850491378,0.1513251,83392.0,83391.0,0.1838266]
["bitfinex-derivatives","BTCF0:USTF0",1741850491589,0.0314,83392.0,83391.0,0.1838266]
["bitfinex-derivatives","BTCF0:USTF0",1741850491879,0.1513251,83392.0,83391.0,0.1838266]
["bitfinex-derivatives","BTCF0:USTF0",1741850492079,0.1834251,83392.0,83391.0,0.1838266]
["bitfinex-derivatives","BTCF0:USTF0",1741850492579,0.0599574,83401.0,83400.0,0.1199081]
["bitfinex-derivatives","BTCF0:USTF0",1741850492782,0.1798738,83400.0,83399.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1741850492981,0.1199222,83394.0,83393.0,0.0599611]
["bitfinex-derivatives","BTCF0:USTF0",1741850493282,0.1199266,83391.0,83390.0,0.12010781]
["bitfinex-derivatives","BTCF0:USTF0",1741850493676,0.0332,83392.0,83390.0,0.15270781]
["bitfinex-derivatives","BTCF0:USTF0",1741850493985,0.0324,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1741850494478,0.0324,83392.0,83391.0,0.1838266]
["bitfinex-derivatives","BTCF0:USTF0",1741850495082,0.13599065,83420.0,83391.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741850495381,0.0301,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741850495677,0.1500194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741850498877,0.1199222,83394.0,83393.0,0.2448024]
["bitfinex-derivatives","BTCF0:USTF0",1741850499078,0.1199222,83394.0,83393.0,0.2763024]
["bitfinex-derivatives","BTCF0:USTF0",1741850499878,0.1199222,83394.0,83393.0,0.3092024]
["bitfinex-derivatives","BTCF0:USTF0",1741850500283,0.1199222,83394.0,83393.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1741850500488,0.2099821,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741850500672,0.0900599,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741850501993,0.0301,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741850502498,0.1500194,83396.0,83395.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1741850502897,0.0301,83396.0,83395.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1741850503096,0.00060001,83426.0,83400.0,0.0599568]
["bitfinex-derivatives","BTCF0:USTF0",1741850503398,0.1798335,83420.0,83419.0,0.1198809]
["bitfinex-derivatives","BTCF0:USTF0",1741850503584,0.1198863,83419.0,83418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850503789,0.1507863,83419.0,83418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850503998,0.1507863,83419.0,83418.0,0.1505877]
["bitfinex-derivatives","BTCF0:USTF0",1741850504191,0.1507863,83419.0,83415.0,0.1198917]
["bitfinex-derivatives","BTCF0:USTF0",1741850504387,0.1198949,83413.0,83412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850504694,0.1198964,83412.0,83411.0,0.1505978]
["bitfinex-derivatives","BTCF0:USTF0",1741850505703,0.0907473,83414.0,83410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850505904,0.1198978,83411.0,83410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850506198,0.1198992,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850506498,0.1815992,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850506692,0.1815992,83410.0,83409.0,0.12008051]
["bitfinex-derivatives","BTCF0:USTF0",1741850507493,0.1815992,83410.0,83409.0,0.18228051]
["bitfinex-derivatives","BTCF0:USTF0",1741850508091,0.1815992,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850508401,0.1815992,83410.0,83409.0,0.12008051]
["bitfinex-derivatives","BTCF0:USTF0",1741850509199,0.1815992,83410.0,83409.0,0.18188051]
["bitfinex-derivatives","BTCF0:USTF0",1741850510201,0.1815992,83410.0,83409.0,0.39555454]
["bitfinex-derivatives","BTCF0:USTF0",1741850510796,0.1815992,83410.0,83409.0,0.27565384]
["bitfinex-derivatives","BTCF0:USTF0",1741850511000,0.1815992,83410.0,83409.0,0.39555454]
["bitfinex-derivatives","BTCF0:USTF0",1741850512302,0.1815992,83410.0,83409.0,0.27565384]
["bitfinex-derivatives","BTCF0:USTF0",1741850512498,0.1815992,83410.0,83409.0,0.24445384]
["bitfinex-derivatives","BTCF0:USTF0",1741850513300,0.1815992,83410.0,83409.0,0.36435454]
["bitfinex-derivatives","BTCF0:USTF0",1741850513498,0.1815992,83410.0,83409.0,0.24445384]
["bitfinex-derivatives","BTCF0:USTF0",1741850515003,0.1815992,83410.0,83409.0,0.03077981]
["bitfinex-derivatives","BTCF0:USTF0",1741850516501,0.1815992,83410.0,83409.0,0.06097981]
["bitfinex-derivatives","BTCF0:USTF0",1741850517601,0.1815992,83410.0,83409.0,0.18088051]
["bitfinex-derivatives","BTCF0:USTF0",1741850519799,0.1815992,83410.0,83409.0,0.06097981]
["bitfinex-derivatives","BTCF0:USTF0",1741850520204,0.1815992,83410.0,83409.0,0.18088051]
["bitfinex-derivatives","BTCF0:USTF0",1741850521706,0.1506992,83410.0,83409.0,0.18088051]
["bitfinex-derivatives","BTCF0:USTF0",1741850523403,0.1506992,83410.0,83409.0,0.06097981]
["bitfinex-derivatives","BTCF0:USTF0",1741850523708,0.1506992,83410.0,83409.0,0.18088051]
["bitfinex-derivatives","BTCF0:USTF0",1741850523911,0.1506992,83410.0,83409.0,0.06097981]
["bitfinex-derivatives","BTCF0:USTF0",1741850524105,0.1506992,83410.0,83409.0,0.18088051]
["bitfinex-derivatives","BTCF0:USTF0",1741850524408,0.1506992,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850524610,0.1506992,83410.0,83409.0,0.12008051]
["bitfinex-derivatives","BTCF0:USTF0",1741850525106,0.1506992,83410.0,83409.0,0.15038051]
["bitfinex-derivatives","BTCF0:USTF0",1741850525307,0.1506992,83410.0,83409.0,0.03047981]
["bitfinex-derivatives","BTCF0:USTF0",1741850526301,0.1506992,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741850527505,0.1506992,83410.0,83409.0,0.03337981]
["bitfinex-derivatives","BTCF0:USTF0",1741850527708,0.16278594,83410.0,83409.0,0.03337981]
["bitfinex-derivatives","BTCF0:USTF0",1741850528715,0.16278594,83410.0,83409.0,0.15328051]
["bitfinex-derivatives","BTCF0:USTF0",1741850530006,0.1506992,83410.0,83409.0,0.15328051]
["bitfinex-derivatives","BTCF0:USTF0",1741850530607,0.1837992,83410.0,83409.0,0.15328051]
["bitfinex-derivatives","BTCF0:USTF0",1741850532102,0.1837992,83410.0,83409.0,0.03337981]
["bitfinex-derivatives","BTCF0:USTF0",1741850532805,0.1837992,83410.0,83409.0,0.15328051]
["bitfinex-derivatives","BTCF0:USTF0",1741850534314,0.1198992,83410.0,83409.0,0.15328051]
["bitfinex-derivatives","BTCF0:USTF0",1741850535016,0.1503992,83410.0,83409.0,0.15328051]
["bitfinex-derivatives","BTCF0:USTF0",1741850535205,0.14355945,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741850535818,0.26345435,83413.0,83412.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1741850536012,0.26345435,83413.0,83412.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741850536217,0.26345435,83413.0,83412.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1741850536218,0.32625435,83413.0,83412.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1741850537119,0.26345435,83413.0,83412.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1741850537320,0.14355945,83413.0,83412.0,0.1824964]
["bitfinex-derivatives","BTCF0:USTF0",1741850537624,0.14355945,83413.0,83412.0,0.4824964]
["bitfinex-derivatives","BTCF0:USTF0",1741850537813,0.17931863,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741850538015,0.17931863,83418.0,83417.0,0.5442092]
["bitfinex-derivatives","BTCF0:USTF0",1741850538217,0.17973671,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741850538417,0.17973671,83422.0,83421.0,0.3819834]
["bitfinex-derivatives","BTCF0:USTF0",1741850538617,0.17973671,83422.0,83421.0,0.4138834]
["bitfinex-derivatives","BTCF0:USTF0",1741850538824,0.21451967,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741850539026,0.21451967,83427.0,83426.0,0.4040762]
["bitfinex-derivatives","BTCF0:USTF0",1741850539625,0.51870876,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741850539825,0.51802876,83438.0,83437.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1741850540317,0.1198619,83436.0,83435.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741850540828,0.1198619,83436.0,83435.0,0.2163633]
["bitfinex-derivatives","BTCF0:USTF0",1741850541519,0.1198619,83436.0,83435.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741850542225,0.1198619,83436.0,83435.0,0.2163633]
["bitfinex-derivatives","BTCF0:USTF0",1741850542426,0.0922267,83442.0,83435.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741850542622,0.1797915,83440.0,83439.0,0.1797829]
["bitfinex-derivatives","BTCF0:USTF0",1741850542923,0.1797915,83440.0,83439.0,0.2418829]
["bitfinex-derivatives","BTCF0:USTF0",1741850543117,0.1797915,83440.0,83439.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741850543717,0.0599296,83440.0,83439.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741850545623,0.12404,83466.0,83439.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741850545827,0.2396974,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1741850546124,0.00064,83474.0,83446.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741850546329,0.07235723,83486.0,83446.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741850546330,0.0313,83459.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741850546630,0.0323,83465.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741850546825,0.0599108,83465.0,83454.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741850547023,0.1797271,83471.0,83470.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741850547212,0.0323,83474.0,83470.0,0.1846131]
["bitfinex-derivatives","BTCF0:USTF0",1741850547417,0.2120155,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741850547614,0.0323,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741850547828,0.17971,83477.0,83476.0,0.1198014]
["bitfinex-derivatives","BTCF0:USTF0",1741850548025,0.17971,83477.0,83476.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741850548422,0.17971,83477.0,83476.0,0.1852044]
["bitfinex-derivatives","BTCF0:USTF0",1741850548823,0.17971,83477.0,83476.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741850550933,0.1198145,83469.0,83468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741850552723,0.1198145,83469.0,83462.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741850552724,0.0301,83470.0,83462.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741850552923,0.1198231,83463.0,83462.0,0.12000419]
["bitfinex-derivatives","BTCF0:USTF0",1741850553231,0.1198231,83463.0,83462.0,0.18420419]
["bitfinex-derivatives","BTCF0:USTF0",1741850554429,0.0599023,83476.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1741850554629,0.1198071,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741850554837,0.1523071,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741850555633,0.0325,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741850556023,0.13599065,83490.0,83477.0,0.1197972]
["bitfinex-derivatives","BTCF0:USTF0",1741850556024,0.1797063,83478.0,83477.0,0.1197972]
["bitfinex-derivatives","BTCF0:USTF0",1741850556930,0.0309,83496.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741850557228,0.01182233,83494.0,83487.0,0.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1741850557441,0.1506765,83496.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741850557731,0.12396,83506.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741850557732,0.0131526,83500.0,83499.0,0.11968769]
["bitfinex-derivatives","BTCF0:USTF0",1741850557932,0.0131526,83500.0,83499.0,0.64440769]
["bitfinex-derivatives","BTCF0:USTF0",1741850558630,0.0131526,83500.0,83499.0,0.61416888]
["bitfinex-derivatives","BTCF0:USTF0",1741850558835,0.1329226,83500.0,83499.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741850559238,0.0131526,83500.0,83499.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1741850559424,0.0131526,83500.0,83499.0,0.4944914]
["bitfinex-derivatives","BTCF0:USTF0",1741850560127,0.0131526,83500.0,83499.0,0.80425259]
["bitfinex-derivatives","BTCF0:USTF0",1741850561521,0.0131526,83500.0,83499.0,1.22365259]
["bitfinex-derivatives","BTCF0:USTF0",1741850561724,0.0131526,83500.0,83499.0,1.07365259]
["bitfinex-derivatives","BTCF0:USTF0",1741850562435,1e-07,83500.0,83499.0,1.22365259]
["bitfinex-derivatives","BTCF0:USTF0",1741850562833,0.24931207,83547.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1741850563042,0.1215079,83541.0,83540.0,0.2464327]
["bitfinex-derivatives","BTCF0:USTF0",1741850563228,0.0017967,83541.0,83540.0,0.2464327]
["bitfinex-derivatives","BTCF0:USTF0",1741850563536,0.1215079,83541.0,83540.0,0.2464327]
["bitfinex-derivatives","BTCF0:USTF0",1741850564124,0.00876661,83561.0,83540.0,0.3264327]
["bitfinex-derivatives","BTCF0:USTF0",1741850564322,0.0305,83588.0,83550.0,0.13599065]
["bitfinex-derivatives","BTCF0:USTF0",1741850564529,0.0305,83588.0,83542.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1741850564530,0.13599065,83570.0,83542.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1741850564732,0.13599065,83560.0,83544.0,0.0598529]
["bitfinex-derivatives","BTCF0:USTF0",1741850564933,0.13599065,83560.0,83545.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741850564934,0.1197053,83546.0,83545.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741850565131,0.0305,83559.0,83545.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741850565337,0.1196947,83555.0,83554.0,0.119689]
["bitfinex-derivatives","BTCF0:USTF0",1741850565635,0.1795412,83555.0,83554.0,0.119689]
["bitfinex-derivatives","BTCF0:USTF0",1741850565833,0.1196969,83553.0,83552.0,0.1196952]
["bitfinex-derivatives","BTCF0:USTF0",1741850566037,0.0323,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1741850566530,0.0305,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1741850566926,0.1501854,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1741850567329,0.0305,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1741850571532,0.00390531,83564.0,83555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741850571843,0.119679,83564.0,83563.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1741850572530,0.1196811,83562.0,83561.0,0.0598408]
["bitfinex-derivatives","BTCF0:USTF0",1741850573053,0.0309,83569.0,83550.0,0.0598486]
["bitfinex-derivatives","BTCF0:USTF0",1741850573238,0.1196969,83551.0,83550.0,0.0598486]
["bitfinex-derivatives","BTCF0:USTF0",1741850573442,0.1196998,83549.0,83548.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1741850573742,0.1196998,83549.0,83548.0,0.2489812]
["bitfinex-derivatives","BTCF0:USTF0",1741850574039,0.0903484,83552.0,83544.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1741850574231,0.119704,83547.0,83546.0,0.1795485]
["bitfinex-derivatives","BTCF0:USTF0",1741850575143,0.182504,83547.0,83546.0,0.1795485]
["bitfinex-derivatives","BTCF0:USTF0",1741850575443,0.0628,83547.0,83546.0,0.2992472]
["bitfinex-derivatives","BTCF0:USTF0",1741850575843,0.1825026,83547.0,83546.0,0.0598507]
["bitfinex-derivatives","BTCF0:USTF0",1741850576344,0.1825026,83547.0,83544.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1741850576639,0.1197055,83545.0,83544.0,0.11988365]
["bitfinex-derivatives","BTCF0:USTF0",1741850577239,0.1197055,83545.0,83544.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1741850578937,0.1197284,83529.0,83523.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1741850579135,0.1197284,83529.0,83519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741850580040,0.1506284,83529.0,83520.0,0.01188266]
["bitfinex-derivatives","BTCF0:USTF0",1741850580230,0.1197327,83526.0,83520.0,0.01188266]
["bitfinex-derivatives","BTCF0:USTF0",1741850580429,0.1197327,83526.0,83520.0,0.13162306]
["bitfinex-derivatives","BTCF0:USTF0",1741850580846,0.1187327,83526.0,83521.0,0.1197387]
["bitfinex-derivatives","BTCF0:USTF0",1741850581339,0.1187327,83526.0,83525.0,0.00214689]
["bitfinex-derivatives","BTCF0:USTF0",1741850583441,0.1187327,83526.0,83525.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1741850583642,0.1187327,83526.0,83525.0,0.00214689]
["bitfinex-derivatives","BTCF0:USTF0",1741850585547,0.1187327,83526.0,83525.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1741850586447,0.1187327,83526.0,83525.0,0.00214689]
["bitfinex-derivatives","BTCF0:USTF0",1741850587743,0.1187327,83526.0,83525.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1741850588063,0.1187327,83526.0,83525.0,0.00214689]
["bitfinex-derivatives","BTCF0:USTF0",1741850588545,0.1187327,83526.0,83525.0,0.12188109]
["bitfinex-derivatives","BTCF0:USTF0",1741850588742,0.1187327,83526.0,83525.0,0.00214689]
["bitfinex-derivatives","BTCF0:USTF0",1741850591145,0.1187327,83526.0,83525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741850593043,0.0598676,83525.0,83518.0,0.28625181]
["bitfinex-derivatives","BTCF0:USTF0",1741850593242,0.1197428,83519.0,83518.0,0.28625181]
["bitfinex-derivatives","BTCF0:USTF0",1741850593542,0.1197428,83519.0,83512.0,0.35781477]
["bitfinex-derivatives","BTCF0:USTF0",1741850593543,0.1197514,83513.0,83512.0,0.35781477]
["bitfinex-derivatives","BTCF0:USTF0",1741850593744,0.12864,83515.0,83507.0,0.43025772]
["bitfinex-derivatives","BTCF0:USTF0",1741850593936,0.1197585,83508.0,83507.0,0.42937772]
["bitfinex-derivatives","BTCF0:USTF0",1741850594448,0.1197585,83508.0,83504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850594648,0.11977,83500.0,83499.0,0.03087955]
["bitfinex-derivatives","BTCF0:USTF0",1741850594950,0.11977,83500.0,83499.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1741850595340,0.0598857,83499.0,83490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850595539,0.1197829,83491.0,83490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850596247,0.1197829,83491.0,83484.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741850596454,0.1197901,83486.0,83485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741850596851,0.1843901,83486.0,83485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741850597354,0.1198131,83470.0,83469.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1741850597544,0.13599065,83480.0,83467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741850597848,0.0599058,83471.0,83468.0,0.0599074]
["bitfinex-derivatives","BTCF0:USTF0",1741850598045,0.1521144,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741850598942,0.1198159,83468.0,83467.0,0.0903086]
["bitfinex-derivatives","BTCF0:USTF0",1741850599144,0.1198159,83468.0,83467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741850599444,0.1198159,83468.0,83467.0,0.1502174]
["bitfinex-derivatives","BTCF0:USTF0",1741850600239,0.1198159,83468.0,83467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741850600441,0.1198159,83468.0,83467.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741850600753,0.1198159,83468.0,83467.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741850601147,0.1198159,83468.0,83467.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741850601449,0.1198159,83468.0,83467.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741850601650,0.1198159,83468.0,83467.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1741850601861,0.1198159,83468.0,83467.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741850602151,0.1198159,83468.0,83467.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1741850606156,0.1197985,83481.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1741850606450,0.13599065,83520.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741850606451,0.00179749,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741850606651,0.1197815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850607055,0.1503815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850607251,0.1813815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850608362,0.1843815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850608549,0.1533815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850609150,0.1849815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850612364,0.1227815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850612660,0.1227815,83492.0,83491.0,0.1839829]
["bitfinex-derivatives","BTCF0:USTF0",1741850614761,0.1207815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850615264,0.1217815,83492.0,83491.0,0.1839829]
["bitfinex-derivatives","BTCF0:USTF0",1741850615759,0.1217815,83492.0,83491.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850616362,0.1217815,83492.0,83491.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741850616562,0.1217815,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850616861,0.002,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850617063,0.1217815,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850617263,0.1207815,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850618068,0.001,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850618754,0.1197815,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850619063,0.1227815,83492.0,83491.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1741850619263,0.1227815,83492.0,83491.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741850619455,0.1197815,83492.0,83491.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741850619655,0.1217815,83492.0,83491.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741850621166,0.119793,83484.0,83478.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1741850621368,0.119793,83484.0,83468.0,0.00179699]
["bitfinex-derivatives","BTCF0:USTF0",1741850621667,0.1797165,83474.0,83473.0,0.1198076]
["bitfinex-derivatives","BTCF0:USTF0",1741850622155,0.1198116,83471.0,83470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741850623267,0.1178116,83471.0,83470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741850623469,0.1178116,83471.0,83468.0,0.00179699]
["bitfinex-derivatives","BTCF0:USTF0",1741850623771,0.0599106,83465.0,83454.0,0.42937772]
["bitfinex-derivatives","BTCF0:USTF0",1741850623965,0.1198231,83463.0,83457.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1741850624466,0.1820231,83463.0,83458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741850624670,0.1820231,83463.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741850624870,0.18214043,83463.0,83460.0,0.0599136]
["bitfinex-derivatives","BTCF0:USTF0",1741850625059,0.17914043,83463.0,83462.0,0.12000417]
["bitfinex-derivatives","BTCF0:USTF0",1741850625255,0.17914043,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850625574,0.17914043,83463.0,83462.0,0.12000417]
["bitfinex-derivatives","BTCF0:USTF0",1741850625770,0.18314043,83463.0,83462.0,0.18340417]
["bitfinex-derivatives","BTCF0:USTF0",1741850626367,0.18214043,83463.0,83462.0,0.06357967]
["bitfinex-derivatives","BTCF0:USTF0",1741850626771,0.18214043,83463.0,83462.0,0.03167967]
["bitfinex-derivatives","BTCF0:USTF0",1741850626959,0.18114043,83463.0,83462.0,0.03167967]
["bitfinex-derivatives","BTCF0:USTF0",1741850627866,0.18114043,83463.0,83462.0,0.15150417]
["bitfinex-derivatives","BTCF0:USTF0",1741850628369,0.18114043,83463.0,83462.0,0.03167967]
["bitfinex-derivatives","BTCF0:USTF0",1741850628961,0.18314043,83463.0,83462.0,0.03167967]
["bitfinex-derivatives","BTCF0:USTF0",1741850629161,0.18314043,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850630172,0.17914043,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850630370,0.18414043,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850632076,0.18314043,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850634668,0.1830231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850635760,0.18313619,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850635966,0.1830231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850636468,0.1076915,83472.0,83462.0,0.38621967]
["bitfinex-derivatives","BTCF0:USTF0",1741850636670,0.00064,83480.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1741850636876,0.033,83483.0,83477.0,0.245963]
["bitfinex-derivatives","BTCF0:USTF0",1741850637267,0.00179769,83484.0,83477.0,0.25816564]
["bitfinex-derivatives","BTCF0:USTF0",1741850637467,0.00179769,83484.0,83477.0,0.32226564]
["bitfinex-derivatives","BTCF0:USTF0",1741850637468,0.06169429,83484.0,83477.0,0.32226564]
["bitfinex-derivatives","BTCF0:USTF0",1741850637670,1e-08,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741850637873,1e-08,83479.0,83478.0,0.4339016]
["bitfinex-derivatives","BTCF0:USTF0",1741850639169,0.11980011,83479.0,83478.0,0.4339016]
["bitfinex-derivatives","BTCF0:USTF0",1741850639363,0.11980011,83479.0,83478.0,0.4349016]
["bitfinex-derivatives","BTCF0:USTF0",1741850640077,0.11980011,83479.0,83478.0,0.4339016]
["bitfinex-derivatives","BTCF0:USTF0",1741850640281,0.11980011,83479.0,83478.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741850640485,1e-08,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850640772,1e-08,83479.0,83478.0,0.2039016]
["bitfinex-derivatives","BTCF0:USTF0",1741850640979,1e-08,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850641873,1e-08,83479.0,83478.0,0.3039016]
["bitfinex-derivatives","BTCF0:USTF0",1741850642680,1e-08,83479.0,83478.0,0.3049016]
["bitfinex-derivatives","BTCF0:USTF0",1741850642882,0.11980011,83479.0,83478.0,0.3049016]
["bitfinex-derivatives","BTCF0:USTF0",1741850643073,0.11980011,83479.0,83478.0,0.3039016]
["bitfinex-derivatives","BTCF0:USTF0",1741850643270,0.11980011,83479.0,83478.0,0.1849016]
["bitfinex-derivatives","BTCF0:USTF0",1741850644072,0.15230011,83479.0,83478.0,0.1849016]
["bitfinex-derivatives","BTCF0:USTF0",1741850645981,0.15230011,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850646182,0.03350001,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850647080,0.15330011,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850647283,0.03350001,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850648275,0.00100001,83479.0,83478.0,0.3239016]
["bitfinex-derivatives","BTCF0:USTF0",1741850649576,0.11980011,83479.0,83478.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1741850649780,1e-08,83479.0,83463.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741850649987,0.0599099,83468.0,83465.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741850650184,0.1827174,83467.0,83466.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1741850650388,0.1198174,83467.0,83466.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1741850650684,0.1198174,83467.0,83466.0,0.2458988]
["bitfinex-derivatives","BTCF0:USTF0",1741850650885,0.1198174,83467.0,83466.0,0.3097988]
["bitfinex-derivatives","BTCF0:USTF0",1741850651280,0.1198174,83467.0,83466.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1741850652082,0.13085666,83467.0,83463.0,0.1218229]
["bitfinex-derivatives","BTCF0:USTF0",1741850652390,0.1198217,83464.0,83463.0,0.1218202]
["bitfinex-derivatives","BTCF0:USTF0",1741850652686,0.1198217,83464.0,83463.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741850653283,0.1241094,83466.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850653481,0.1523231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850653681,0.16350559,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850653982,0.1523231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850654184,0.16350613,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850654383,0.19600613,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850655090,0.01118303,83463.0,83462.0,0.12000417]
["bitfinex-derivatives","BTCF0:USTF0",1741850655286,0.003,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1741850655600,0.0325,83472.0,83469.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741850655781,0.0325,83472.0,83470.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741850656088,0.0325,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741850656293,0.1523102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741850656489,0.1523102,83472.0,83471.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1741850656689,0.1523102,83472.0,83471.0,0.1835116]
["bitfinex-derivatives","BTCF0:USTF0",1741850656886,0.004,83472.0,83471.0,0.4235116]
["bitfinex-derivatives","BTCF0:USTF0",1741850657087,1e-08,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741850657288,0.17671569,83479.0,83478.0,0.2459616]
["bitfinex-derivatives","BTCF0:USTF0",1741850658184,0.29651579,83479.0,83478.0,0.25774945]
["bitfinex-derivatives","BTCF0:USTF0",1741850658382,0.17671569,83479.0,83478.0,0.26774945]
["bitfinex-derivatives","BTCF0:USTF0",1741850658583,0.17671569,83479.0,83478.0,0.28774945]
["bitfinex-derivatives","BTCF0:USTF0",1741850660795,1e-08,83479.0,83478.0,0.28774945]
["bitfinex-derivatives","BTCF0:USTF0",1741850662888,0.1197647,83504.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741850663112,0.15117,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741850663801,0.16217909,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741850663996,0.16217913,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741850664699,0.15117,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741850666293,0.18337,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741850666498,0.1197801,83493.0,83492.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1741850666700,0.1197801,83493.0,83492.0,0.2459015]
["bitfinex-derivatives","BTCF0:USTF0",1741850667287,0.0322,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741850667495,0.0322,83494.0,83493.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1741850668590,0.0322,83494.0,83493.0,0.1727801]
["bitfinex-derivatives","BTCF0:USTF0",1741850669908,0.0322,83494.0,83493.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1741850670095,0.1519786,83494.0,83493.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1741850672702,0.1519786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741850674290,0.1197815,83492.0,83491.0,0.24540047]
["bitfinex-derivatives","BTCF0:USTF0",1741850674796,0.1197815,83492.0,83491.0,0.12561967]
["bitfinex-derivatives","BTCF0:USTF0",1741850674997,0.1197815,83492.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850675403,0.1197815,83492.0,83491.0,0.11996257]
["bitfinex-derivatives","BTCF0:USTF0",1741850675809,0.1500815,83492.0,83491.0,0.11996257]
["bitfinex-derivatives","BTCF0:USTF0",1741850676199,0.1500815,83492.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850678303,0.1198073,83474.0,83472.0,0.119809]
["bitfinex-derivatives","BTCF0:USTF0",1741850678605,0.1198053,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850678799,0.1198053,83476.0,83475.0,0.1516044]
["bitfinex-derivatives","BTCF0:USTF0",1741850679008,0.1841053,83476.0,83475.0,0.1516044]
["bitfinex-derivatives","BTCF0:USTF0",1741850680009,0.1841053,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850682509,0.0643,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850683099,0.0653,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850683513,0.1851044,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850683809,0.1841044,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850687311,0.1851044,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741850687511,0.0653,83476.0,83473.0,0.01188699]
["bitfinex-derivatives","BTCF0:USTF0",1741850687811,0.1198159,83468.0,83467.0,0.11999567]
["bitfinex-derivatives","BTCF0:USTF0",1741850688012,0.1198159,83468.0,83467.0,0.23981177]
["bitfinex-derivatives","BTCF0:USTF0",1741850688413,0.1198159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850688609,0.1815159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850689515,0.19332121,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850690412,0.1198245,83462.0,83461.0,0.2836961]
["bitfinex-derivatives","BTCF0:USTF0",1741850690598,0.1198245,83462.0,83450.0,0.55457772]
["bitfinex-derivatives","BTCF0:USTF0",1741850690599,0.1198245,83462.0,83452.0,0.2836961]
["bitfinex-derivatives","BTCF0:USTF0",1741850690805,0.1198375,83453.0,83452.0,0.2836961]
["bitfinex-derivatives","BTCF0:USTF0",1741850691612,0.1827375,83453.0,83452.0,0.2836961]
["bitfinex-derivatives","BTCF0:USTF0",1741850692002,0.1827375,83453.0,83452.0,0.2856961]
["bitfinex-derivatives","BTCF0:USTF0",1741850692808,0.1198446,83448.0,83447.0,0.35497377]
["bitfinex-derivatives","BTCF0:USTF0",1741850693705,0.1846446,83448.0,83447.0,0.35497377]
["bitfinex-derivatives","BTCF0:USTF0",1741850694511,0.119849,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850694716,0.1846446,83448.0,83430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741850694717,0.1188676,83432.0,83430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741850695615,0.1188676,83432.0,83431.0,0.1516691]
["bitfinex-derivatives","BTCF0:USTF0",1741850696017,0.1836676,83432.0,83431.0,0.1516691]
["bitfinex-derivatives","BTCF0:USTF0",1741850696421,0.0648,83432.0,83431.0,0.1516691]
["bitfinex-derivatives","BTCF0:USTF0",1741850696917,0.1846676,83432.0,83431.0,0.1516691]
["bitfinex-derivatives","BTCF0:USTF0",1741850697118,0.1846676,83432.0,83431.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1741850699313,0.00017979,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741850699713,0.00017979,83440.0,83439.0,0.2409576]
["bitfinex-derivatives","BTCF0:USTF0",1741850699925,0.00017979,83440.0,83439.0,0.2609576]
["bitfinex-derivatives","BTCF0:USTF0",1741850700425,0.21304052,83470.0,83439.0,0.41094731]
["bitfinex-derivatives","BTCF0:USTF0",1741850700626,0.1198375,83453.0,83452.0,0.1797538]
["bitfinex-derivatives","BTCF0:USTF0",1741850700923,0.1824303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741850701127,0.1198438,83451.0,83450.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1741850701513,0.179766,83452.0,83451.0,0.1198364]
["bitfinex-derivatives","BTCF0:USTF0",1741850701821,0.179766,83452.0,83451.0,0.2396739]
["bitfinex-derivatives","BTCF0:USTF0",1741850702120,0.1198446,83448.0,83447.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741850704028,0.1198446,83448.0,83447.0,0.2439261]
["bitfinex-derivatives","BTCF0:USTF0",1741850704324,0.1198446,83448.0,83447.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741850706920,0.1198446,83448.0,83447.0,0.2439261]
["bitfinex-derivatives","BTCF0:USTF0",1741850707528,0.1198446,83448.0,83447.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741850708518,0.1198446,83448.0,83447.0,0.2439261]
["bitfinex-derivatives","BTCF0:USTF0",1741850709619,0.1198446,83448.0,83447.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1741850710127,0.1198518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850711126,0.1529518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850711723,0.1529518,83443.0,83431.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741850711724,0.1198676,83432.0,83431.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1741850712519,0.1198676,83432.0,83431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741850712719,0.1857676,83432.0,83431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741850715727,0.1198791,83424.0,83423.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1741850717428,0.1198791,83424.0,83423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850718737,0.12871251,83424.0,83423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850719030,0.15883341,83424.0,83410.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741850719230,0.119905,83406.0,83405.0,0.21286657]
["bitfinex-derivatives","BTCF0:USTF0",1741850720936,0.1262516,83408.0,83398.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741850721134,0.1199122,83401.0,83398.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741850721536,0.1199122,83401.0,83389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741850721731,0.1199122,83401.0,83396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850721931,0.1526122,83401.0,83396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850725863,0.1526122,83401.0,83397.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1741850726160,0.1526122,83401.0,83396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850729249,0.1526122,83401.0,83396.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1741850729559,0.1526122,83401.0,83396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850730755,0.1526122,83401.0,83360.0,0.13599065]
["bitfinex-derivatives","BTCF0:USTF0",1741850731061,0.1526122,83401.0,83390.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850731261,0.1526122,83401.0,83392.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1741850731459,0.1526122,83401.0,83390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741850731761,0.1526122,83401.0,83395.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1741850731963,0.1526122,83401.0,83396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741850732468,0.1526122,83401.0,83397.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741850733364,0.1526122,83401.0,83400.0,0.2199136]
["bitfinex-derivatives","BTCF0:USTF0",1741850733549,0.1526122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741850738455,0.1526122,83401.0,83400.0,0.1119331]
["bitfinex-derivatives","BTCF0:USTF0",1741850739064,0.12244,83421.0,83400.0,0.4019331]
["bitfinex-derivatives","BTCF0:USTF0",1741850739362,0.13599065,83460.0,83411.0,0.0599483]
["bitfinex-derivatives","BTCF0:USTF0",1741850739363,0.14277988,83427.0,83411.0,0.0599483]
["bitfinex-derivatives","BTCF0:USTF0",1741850739562,0.1198789,83425.0,83424.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741850740064,0.14277988,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741850740258,0.14277988,83427.0,83426.0,0.3698762]
["bitfinex-derivatives","BTCF0:USTF0",1741850740464,0.14277988,83427.0,83426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850740664,0.26265468,83427.0,83426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850741467,0.26265468,83427.0,83426.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1741850742166,0.26265468,83427.0,83426.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741850742760,0.06011279,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741850743059,0.06011279,83435.0,83423.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741850743060,0.1198662,83433.0,83432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741850744869,0.1535662,83433.0,83432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741850746166,0.1198662,83433.0,83432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741850746363,0.1198662,83433.0,83432.0,0.2156676]
["bitfinex-derivatives","BTCF0:USTF0",1741850746661,0.1198662,83433.0,83432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741850747461,0.1228662,83433.0,83432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741850749565,0.003,83433.0,83432.0,0.3256676]
["bitfinex-derivatives","BTCF0:USTF0",1741850749771,0.003,83433.0,83432.0,0.2156676]
["bitfinex-derivatives","BTCF0:USTF0",1741850750361,0.00017979,83435.0,83432.0,0.2156676]
["bitfinex-derivatives","BTCF0:USTF0",1741850750667,0.00017979,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741850750973,0.20269798,83454.0,83434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741850751267,0.12164748,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741850751473,0.1198504,83444.0,83443.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741850752371,0.1880504,83444.0,83443.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741850752568,0.1797852,83443.0,83442.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1741850752768,0.00179848,83445.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850752965,0.1198619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850754066,0.1535619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850754765,0.1555619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850755172,0.1565619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850757373,0.1555619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850757679,0.1218619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850757875,0.1553619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850758678,0.1573619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850759473,0.0375,83436.0,83435.0,0.12004309]
["bitfinex-derivatives","BTCF0:USTF0",1741850759672,0.1238619,83436.0,83435.0,0.12004309]
["bitfinex-derivatives","BTCF0:USTF0",1741850760175,0.1238619,83436.0,83435.0,0.18744309]
["bitfinex-derivatives","BTCF0:USTF0",1741850760476,0.1228619,83436.0,83435.0,0.06757979]
["bitfinex-derivatives","BTCF0:USTF0",1741850761081,0.1577619,83436.0,83435.0,0.06757979]
["bitfinex-derivatives","BTCF0:USTF0",1741850761380,0.1577619,83436.0,83435.0,0.03467979]
["bitfinex-derivatives","BTCF0:USTF0",1741850761579,0.1547619,83436.0,83435.0,0.03467979]
["bitfinex-derivatives","BTCF0:USTF0",1741850761775,0.1577619,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850761980,0.1812929,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850762170,0.2129929,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850762372,0.2159929,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850763876,0.2129929,83436.0,83435.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850764175,0.2129929,83436.0,83410.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1741850764176,0.1198992,83411.0,83410.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1741850764372,0.1198992,83411.0,83410.0,0.4555094]
["bitfinex-derivatives","BTCF0:USTF0",1741850764970,0.1518874,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741850765471,0.1518874,83419.0,83416.0,0.1798355]
["bitfinex-derivatives","BTCF0:USTF0",1741850765472,0.1198892,83417.0,83416.0,0.1798355]
["bitfinex-derivatives","BTCF0:USTF0",1741850767478,0.1198892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1741850767673,0.1520892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1741850769279,0.1520892,83417.0,83416.0,0.3199453]
["bitfinex-derivatives","BTCF0:USTF0",1741850769280,0.1198892,83417.0,83416.0,0.3199453]
["bitfinex-derivatives","BTCF0:USTF0",1741850769479,0.1198892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1741850770482,0.1198892,83417.0,83416.0,0.3199453]
["bitfinex-derivatives","BTCF0:USTF0",1741850770683,0.1198892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1741850770880,0.1198892,83417.0,83416.0,0.1699453]
["bitfinex-derivatives","BTCF0:USTF0",1741850771185,0.1198892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1741850771682,0.0338,83421.0,83416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741850771898,0.1536839,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741850772186,0.1536839,83421.0,83420.0,0.2422449]
["bitfinex-derivatives","BTCF0:USTF0",1741850774675,0.1536839,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741850776188,0.1772149,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741850777082,0.1434149,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741850777283,0.10716265,83429.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741850777485,0.16709875,83429.0,83426.0,0.3598762]
["bitfinex-derivatives","BTCF0:USTF0",1741850777687,0.1534736,83428.0,83426.0,0.3598762]
["bitfinex-derivatives","BTCF0:USTF0",1741850777888,0.12005459,83427.0,83426.0,0.3598762]
["bitfinex-derivatives","BTCF0:USTF0",1741850778087,0.00017979,83427.0,83426.0,0.4282762]
["bitfinex-derivatives","BTCF0:USTF0",1741850778585,0.00017979,83427.0,83426.0,0.4482762]
["bitfinex-derivatives","BTCF0:USTF0",1741850778785,0.10716265,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741850778986,0.10716265,83429.0,83428.0,0.5322334]
["bitfinex-derivatives","BTCF0:USTF0",1741850779287,0.0691,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741850780180,0.0691,83437.0,83436.0,0.1877619]
["bitfinex-derivatives","BTCF0:USTF0",1741850781286,0.0741,83437.0,83436.0,0.1877619]
["bitfinex-derivatives","BTCF0:USTF0",1741850782886,0.0741,83437.0,83436.0,0.3177619]
["bitfinex-derivatives","BTCF0:USTF0",1741850783085,0.005,83437.0,83436.0,0.3377619]
["bitfinex-derivatives","BTCF0:USTF0",1741850784389,0.004,83437.0,83436.0,0.3377619]
["bitfinex-derivatives","BTCF0:USTF0",1741850784580,0.10716265,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741850784779,0.06324485,83443.0,83442.0,0.5222133]
["bitfinex-derivatives","BTCF0:USTF0",1741850784989,0.0339,83456.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741850785196,0.0339,83456.0,83451.0,0.4922003]
["bitfinex-derivatives","BTCF0:USTF0",1741850785492,0.21304052,83457.0,83451.0,0.4922003]
["bitfinex-derivatives","BTCF0:USTF0",1741850785883,0.21304052,83457.0,83451.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1741850786085,0.10453011,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741850786289,0.21588166,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741850786490,0.21524166,83468.0,83467.0,0.5824574]
["bitfinex-derivatives","BTCF0:USTF0",1741850786988,0.21524166,83468.0,83467.0,0.59470737]
["bitfinex-derivatives","BTCF0:USTF0",1741850787289,0.21524166,83468.0,83467.0,0.66500737]
["bitfinex-derivatives","BTCF0:USTF0",1741850787795,0.21924166,83468.0,83467.0,0.66500737]
["bitfinex-derivatives","BTCF0:USTF0",1741850788584,0.21524166,83468.0,83467.0,0.66800737]
["bitfinex-derivatives","BTCF0:USTF0",1741850789989,0.00017979,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741850790290,0.00017979,83476.0,83475.0,0.3998059]
["bitfinex-derivatives","BTCF0:USTF0",1741850790893,0.00060001,83478.0,83475.0,0.4665059]
["bitfinex-derivatives","BTCF0:USTF0",1741850791198,0.0354,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741850791496,0.0354,83496.0,83495.0,0.2397772]
["bitfinex-derivatives","BTCF0:USTF0",1741850791694,0.0347,83501.0,83495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741850791885,0.0347,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741850794196,0.0397,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741850794499,0.1197701,83500.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1741850794800,0.0345,83499.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850795100,0.1197786,83494.0,83493.0,0.1197798]
["bitfinex-derivatives","BTCF0:USTF0",1741850795287,0.1197824,83492.0,83490.0,0.06007137]
["bitfinex-derivatives","BTCF0:USTF0",1741850795485,0.0345,83493.0,83490.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850795791,0.1197829,83491.0,83490.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850796795,0.1197829,83491.0,83490.0,0.12996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850796992,0.0345,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741850797498,0.1542801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741850797693,0.1197714,83499.0,83498.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1741850797899,0.1526714,83499.0,83498.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1741850798294,0.1526714,83499.0,83494.0,0.0598891]
["bitfinex-derivatives","BTCF0:USTF0",1741850798295,0.0329,83499.0,83494.0,0.0598891]
["bitfinex-derivatives","BTCF0:USTF0",1741850798600,0.1197772,83496.0,83495.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1741850799099,0.1197815,83492.0,83491.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741850799599,0.1197829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850799801,0.1197829,83491.0,83490.0,0.12996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850800194,0.0927901,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741850800391,0.0369,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741850800897,0.1526801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741850801404,0.1197829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850801698,0.1197829,83491.0,83490.0,0.12996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850801906,0.1197829,83491.0,83490.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850802099,0.1197829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850802405,0.1197829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850802599,0.1197829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850803697,0.1227829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850807307,0.1227829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850809010,0.1227829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850810002,0.1227829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850810203,0.1227829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850810708,0.1227829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850811100,0.1227829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850811606,0.1227829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850812203,0.1227829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850812410,0.1227829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850813501,0.1227829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850814112,0.1227829,83491.0,83490.0,0.03147967]
["bitfinex-derivatives","BTCF0:USTF0",1741850815998,0.1565829,83491.0,83490.0,0.15126407]
["bitfinex-derivatives","BTCF0:USTF0",1741850816915,0.1565829,83491.0,83490.0,0.03147967]
["bitfinex-derivatives","BTCF0:USTF0",1741850817908,0.1565829,83491.0,83490.0,0.06467967]
["bitfinex-derivatives","BTCF0:USTF0",1741850820417,0.1565829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850820603,0.1565829,83491.0,83490.0,0.03327967]
["bitfinex-derivatives","BTCF0:USTF0",1741850821006,0.1565829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850823015,0.1565829,83491.0,83490.0,0.03257967]
["bitfinex-derivatives","BTCF0:USTF0",1741850823220,0.1565829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850825517,0.1565829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1741850826012,0.1565829,83491.0,83490.0,0.18566407]
["bitfinex-derivatives","BTCF0:USTF0",1741850827319,0.1565829,83491.0,83490.0,0.06587967]
["bitfinex-derivatives","BTCF0:USTF0",1741850827622,0.1565829,83491.0,83490.0,0.27814155]
["bitfinex-derivatives","BTCF0:USTF0",1741850829613,0.1565829,83491.0,83490.0,0.39792595]
["bitfinex-derivatives","BTCF0:USTF0",1741850829813,0.1227829,83491.0,83490.0,0.39792595]
["bitfinex-derivatives","BTCF0:USTF0",1741850830215,0.1227829,83491.0,83490.0,0.18566407]
["bitfinex-derivatives","BTCF0:USTF0",1741850830621,0.1227829,83491.0,83490.0,0.29566407]
["bitfinex-derivatives","BTCF0:USTF0",1741850830924,0.1227829,83491.0,83490.0,0.18566407]
["bitfinex-derivatives","BTCF0:USTF0",1741850831629,0.1559829,83491.0,83490.0,0.18566407]
["bitfinex-derivatives","BTCF0:USTF0",1741850832423,0.1227829,83491.0,83490.0,0.18566407]
["bitfinex-derivatives","BTCF0:USTF0",1741850833916,0.179659,83501.0,83500.0,0.0598838]
["bitfinex-derivatives","BTCF0:USTF0",1741850834121,0.0598852,83501.0,83498.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741850834322,0.1197714,83499.0,83498.0,0.2171721]
["bitfinex-derivatives","BTCF0:USTF0",1741850835512,0.1197714,83499.0,83498.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741850835718,0.1197714,83499.0,83498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741850835719,0.1841714,83499.0,83498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741850835917,0.1197815,83492.0,83491.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741850836417,0.1197815,83492.0,83491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741850836817,0.1850815,83492.0,83491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741850837619,0.1880815,83492.0,83491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741850838020,0.1880815,83492.0,83491.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741850838223,0.08023912,83492.0,83490.0,0.35515344]
["bitfinex-derivatives","BTCF0:USTF0",1741850838422,0.1197829,83491.0,83490.0,0.33162403]
["bitfinex-derivatives","BTCF0:USTF0",1741850838621,0.1514829,83491.0,83490.0,0.33162403]
["bitfinex-derivatives","BTCF0:USTF0",1741850838824,0.2167829,83491.0,83490.0,0.33162403]
["bitfinex-derivatives","BTCF0:USTF0",1741850839439,0.3667829,83491.0,83490.0,0.01736761]
["bitfinex-derivatives","BTCF0:USTF0",1741850839635,0.1197944,83483.0,83482.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850840527,0.1197944,83483.0,83482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850841728,0.1207944,83483.0,83482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850842831,0.0598999,83480.0,83467.0,0.36615916]
["bitfinex-derivatives","BTCF0:USTF0",1741850843030,0.1198159,83468.0,83467.0,0.36615916]
["bitfinex-derivatives","BTCF0:USTF0",1741850843221,0.2422959,83468.0,83467.0,0.36615916]
["bitfinex-derivatives","BTCF0:USTF0",1741850843835,0.3419959,83468.0,83467.0,0.36615916]
["bitfinex-derivatives","BTCF0:USTF0",1741850844429,0.35370932,83468.0,83467.0,0.36915916]
["bitfinex-derivatives","BTCF0:USTF0",1741850845842,0.35370932,83468.0,83467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741850847132,0.1198274,83460.0,83459.0,0.03227967]
["bitfinex-derivatives","BTCF0:USTF0",1741850847437,0.1198243,83465.0,83464.0,0.0599096]
["bitfinex-derivatives","BTCF0:USTF0",1741850847637,0.1198274,83460.0,83459.0,0.03227967]
["bitfinex-derivatives","BTCF0:USTF0",1741850847827,0.1198274,83460.0,83459.0,0.15210847]
["bitfinex-derivatives","BTCF0:USTF0",1741850848439,0.1228274,83460.0,83459.0,0.15210847]
["bitfinex-derivatives","BTCF0:USTF0",1741850849137,0.1228274,83460.0,83459.0,0.18540847]
["bitfinex-derivatives","BTCF0:USTF0",1741850849533,0.003,83460.0,83459.0,0.45540847]
["bitfinex-derivatives","BTCF0:USTF0",1741850849731,0.1228274,83460.0,83459.0,0.18540847]
["bitfinex-derivatives","BTCF0:USTF0",1741850850535,0.1228274,83460.0,83459.0,0.06557967]
["bitfinex-derivatives","BTCF0:USTF0",1741850850739,0.1896274,83460.0,83459.0,0.06557967]
["bitfinex-derivatives","BTCF0:USTF0",1741850853936,0.1896274,83460.0,83459.0,0.03347967]
["bitfinex-derivatives","BTCF0:USTF0",1741850854144,0.1896274,83460.0,83459.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850855435,0.1198432,83449.0,83448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741850856241,0.1876432,83449.0,83448.0,0.1837446]
["bitfinex-derivatives","BTCF0:USTF0",1741850856540,0.00017967,83457.0,83448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741850856740,0.1797637,83451.0,83450.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1741850857039,0.1797637,83451.0,83450.0,0.1844366]
["bitfinex-derivatives","BTCF0:USTF0",1741850857645,0.1797637,83451.0,83450.0,0.2944366]
["bitfinex-derivatives","BTCF0:USTF0",1741850857839,0.1797637,83451.0,83450.0,0.1844366]
["bitfinex-derivatives","BTCF0:USTF0",1741850858341,0.1797637,83451.0,83450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741850858936,0.2143637,83451.0,83450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741850859646,0.2153637,83451.0,83450.0,0.4444418]
["bitfinex-derivatives","BTCF0:USTF0",1741850859947,0.2153637,83451.0,83450.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1741850860145,0.2153637,83451.0,83450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741850861537,0.0955205,83451.0,83450.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1741850861741,0.0609205,83451.0,83450.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1741850861938,0.0599205,83451.0,83450.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1741850862144,0.0619205,83451.0,83450.0,0.1967075]
["bitfinex-derivatives","BTCF0:USTF0",1741850862346,0.0619205,83451.0,83450.0,0.20907193]
["bitfinex-derivatives","BTCF0:USTF0",1741850862549,0.0599205,83451.0,83450.0,0.20907193]
["bitfinex-derivatives","BTCF0:USTF0",1741850862758,0.0609205,83451.0,83450.0,0.20907193]
["bitfinex-derivatives","BTCF0:USTF0",1741850863242,0.00017967,83457.0,83450.0,0.22225371]
["bitfinex-derivatives","BTCF0:USTF0",1741850863448,0.1198355,83455.0,83454.0,0.1797506]
["bitfinex-derivatives","BTCF0:USTF0",1741850863640,0.1198355,83455.0,83454.0,0.37309681]
["bitfinex-derivatives","BTCF0:USTF0",1741850863841,0.1198355,83455.0,83454.0,0.15326361]
["bitfinex-derivatives","BTCF0:USTF0",1741850864240,0.1198355,83455.0,83454.0,0.18766361]
["bitfinex-derivatives","BTCF0:USTF0",1741850864439,0.1198355,83455.0,83454.0,0.44766361]
["bitfinex-derivatives","BTCF0:USTF0",1741850864644,0.1198355,83455.0,83454.0,0.18766361]
["bitfinex-derivatives","BTCF0:USTF0",1741850865151,0.001,83455.0,83454.0,0.18766361]
["bitfinex-derivatives","BTCF0:USTF0",1741850865343,0.0318,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1741850865545,0.1198154,83471.0,83470.0,0.03311185]
["bitfinex-derivatives","BTCF0:USTF0",1741850865951,0.1198154,83471.0,83470.0,0.02597266]
["bitfinex-derivatives","BTCF0:USTF0",1741850866149,0.1198154,83471.0,83470.0,0.04673214]
["bitfinex-derivatives","BTCF0:USTF0",1741850866649,0.1516154,83471.0,83470.0,0.11060084]
["bitfinex-derivatives","BTCF0:USTF0",1741850866845,0.1516154,83471.0,83470.0,0.11060155]
["bitfinex-derivatives","BTCF0:USTF0",1741850867051,0.1516154,83471.0,83470.0,0.08030155]
["bitfinex-derivatives","BTCF0:USTF0",1741850867253,0.1837154,83471.0,83470.0,0.08030155]
["bitfinex-derivatives","BTCF0:USTF0",1741850867644,0.1837154,83471.0,83470.0,0.04830155]
["bitfinex-derivatives","BTCF0:USTF0",1741850867947,0.1837154,83471.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850867948,0.1198231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1741850868141,0.1198231,83463.0,83462.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741850868345,0.1198418,83450.0,83449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741850869653,0.1198418,83450.0,83442.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741850869853,0.1198504,83444.0,83443.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741850870049,0.0333,83453.0,83443.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741850870050,0.003,83463.0,83444.0,0.0599245]
["bitfinex-derivatives","BTCF0:USTF0",1741850870242,0.1198433,83451.0,83444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741850870446,0.1198433,83451.0,83450.0,0.1198388]
["bitfinex-derivatives","BTCF0:USTF0",1741850871250,0.1198433,83451.0,83450.0,0.14260734]
["bitfinex-derivatives","BTCF0:USTF0",1741850871846,0.1208433,83451.0,83450.0,0.14260734]
["bitfinex-derivatives","BTCF0:USTF0",1741850872453,0.1208433,83451.0,83450.0,0.26260734]
["bitfinex-derivatives","BTCF0:USTF0",1741850872654,0.1208433,83451.0,83450.0,0.14260734]
["bitfinex-derivatives","BTCF0:USTF0",1741850873056,0.1208433,83451.0,83450.0,0.02276854]
["bitfinex-derivatives","BTCF0:USTF0",1741850873758,0.1852433,83451.0,83450.0,0.02276854]
["bitfinex-derivatives","BTCF0:USTF0",1741850873956,0.1852433,83451.0,83450.0,0.05466854]
["bitfinex-derivatives","BTCF0:USTF0",1741850874153,0.1852433,83451.0,83450.0,0.07134864]
["bitfinex-derivatives","BTCF0:USTF0",1741850874656,0.001,83451.0,83450.0,0.17451034]
["bitfinex-derivatives","BTCF0:USTF0",1741850874851,0.1198342,83456.0,83455.0,0.119832]
["bitfinex-derivatives","BTCF0:USTF0",1741850875046,0.1198342,83456.0,83455.0,0.13650898]
["bitfinex-derivatives","BTCF0:USTF0",1741850875359,0.1198342,83456.0,83455.0,0.119832]
["bitfinex-derivatives","BTCF0:USTF0",1741850875560,0.1198342,83456.0,83455.0,0.14755469]
["bitfinex-derivatives","BTCF0:USTF0",1741850875952,0.1198342,83456.0,83455.0,0.02772269]
["bitfinex-derivatives","BTCF0:USTF0",1741850876153,0.1198342,83456.0,83455.0,0.05882269]
["bitfinex-derivatives","BTCF0:USTF0",1741850876352,0.1198342,83456.0,83455.0,0.17865729]
["bitfinex-derivatives","BTCF0:USTF0",1741850876558,0.1198342,83456.0,83455.0,0.19068123]
["bitfinex-derivatives","BTCF0:USTF0",1741850876863,0.1198342,83456.0,83455.0,0.21359564]
["bitfinex-derivatives","BTCF0:USTF0",1741850877450,0.1198342,83456.0,83455.0,0.21459564]
["bitfinex-derivatives","BTCF0:USTF0",1741850877852,0.1198342,83456.0,83455.0,0.2025717]
["bitfinex-derivatives","BTCF0:USTF0",1741850878050,0.1208342,83456.0,83455.0,0.0817371]
["bitfinex-derivatives","BTCF0:USTF0",1741850878262,0.1208342,83456.0,83455.0,0.10375481]
["bitfinex-derivatives","BTCF0:USTF0",1741850879057,0.1198342,83456.0,83455.0,0.07265481]
["bitfinex-derivatives","BTCF0:USTF0",1741850879360,0.1208342,83456.0,83455.0,0.07265481]
["bitfinex-derivatives","BTCF0:USTF0",1741850879660,0.1208342,83456.0,83455.0,0.04493212]
["bitfinex-derivatives","BTCF0:USTF0",1741850879864,0.1832342,83456.0,83455.0,0.05851311]
["bitfinex-derivatives","BTCF0:USTF0",1741850880362,0.1832342,83456.0,83455.0,0.07267585]
["bitfinex-derivatives","BTCF0:USTF0",1741850881361,0.1842342,83456.0,83455.0,0.10517585]
["bitfinex-derivatives","BTCF0:USTF0",1741850881962,0.1822342,83456.0,83455.0,0.10517585]
["bitfinex-derivatives","BTCF0:USTF0",1741850883855,0.1832342,83456.0,83455.0,0.10517585]
["bitfinex-derivatives","BTCF0:USTF0",1741850884473,0.1842342,83456.0,83455.0,0.10517585]
["bitfinex-derivatives","BTCF0:USTF0",1741850884766,0.1842342,83456.0,83455.0,0.07267585]
["bitfinex-derivatives","BTCF0:USTF0",1741850884950,0.1822342,83456.0,83455.0,0.07267585]
["bitfinex-derivatives","BTCF0:USTF0",1741850885155,0.1822342,83456.0,83455.0,0.19251045]
["bitfinex-derivatives","BTCF0:USTF0",1741850885156,0.1842342,83456.0,83455.0,0.19251045]
["bitfinex-derivatives","BTCF0:USTF0",1741850885365,0.1842342,83456.0,83455.0,0.07153467]
["bitfinex-derivatives","BTCF0:USTF0",1741850886256,0.1842342,83456.0,83455.0,0.04862026]
["bitfinex-derivatives","BTCF0:USTF0",1741850886660,0.1842342,83456.0,83455.0,0.02741556]
["bitfinex-derivatives","BTCF0:USTF0",1741850887965,0.1822342,83456.0,83455.0,0.02741556]
["bitfinex-derivatives","BTCF0:USTF0",1741850888269,0.1832342,83456.0,83455.0,0.02741556]
["bitfinex-derivatives","BTCF0:USTF0",1741850888662,0.1842342,83456.0,83455.0,0.02741556]
["bitfinex-derivatives","BTCF0:USTF0",1741850889361,0.1842342,83456.0,83455.0,0.02683995]
["bitfinex-derivatives","BTCF0:USTF0",1741850889962,0.1842342,83456.0,83455.0,0.01267721]
["bitfinex-derivatives","BTCF0:USTF0",1741850891164,0.1842342,83456.0,83455.0,0.01252313]
["bitfinex-derivatives","BTCF0:USTF0",1741850892465,0.0644,83456.0,83455.0,0.15302313]
["bitfinex-derivatives","BTCF0:USTF0",1741850892669,0.0644,83456.0,83455.0,0.16285773]
["bitfinex-derivatives","BTCF0:USTF0",1741850892861,0.1842332,83456.0,83455.0,0.17480741]
["bitfinex-derivatives","BTCF0:USTF0",1741850893369,0.1842332,83456.0,83455.0,0.18833175]
["bitfinex-derivatives","BTCF0:USTF0",1741850893571,0.1842332,83456.0,83455.0,0.20942505]
["bitfinex-derivatives","BTCF0:USTF0",1741850893959,0.033,83456.0,83455.0,0.20942505]
["bitfinex-derivatives","BTCF0:USTF0",1741850894161,0.1528332,83456.0,83455.0,0.20942505]
["bitfinex-derivatives","BTCF0:USTF0",1741850894567,0.1528332,83456.0,83455.0,0.22610625]
["bitfinex-derivatives","BTCF0:USTF0",1741850895570,0.1528332,83456.0,83455.0,0.08959045]
["bitfinex-derivatives","BTCF0:USTF0",1741850895866,0.1528332,83456.0,83449.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741850895867,0.1198518,83443.0,83427.0,0.03811913]
["bitfinex-derivatives","BTCF0:USTF0",1741850896070,0.1198533,83442.0,83440.0,0.42538775]
["bitfinex-derivatives","BTCF0:USTF0",1741850896371,0.1498533,83442.0,83440.0,0.42602775]
["bitfinex-derivatives","BTCF0:USTF0",1741850897169,0.1498533,83442.0,83441.0,0.03057967]
["bitfinex-derivatives","BTCF0:USTF0",1741850897466,0.1498533,83442.0,83441.0,0.03257967]
["bitfinex-derivatives","BTCF0:USTF0",1741850897664,0.1498533,83442.0,83441.0,0.06587967]
["bitfinex-derivatives","BTCF0:USTF0",1741850898262,0.16182253,83442.0,83441.0,0.06587967]
["bitfinex-derivatives","BTCF0:USTF0",1741850899175,0.1498533,83442.0,83441.0,0.18573437]
["bitfinex-derivatives","BTCF0:USTF0",1741850899567,0.1498533,83442.0,83441.0,0.18473437]
["bitfinex-derivatives","BTCF0:USTF0",1741850900974,0.1498533,83442.0,83441.0,0.06487967]
["bitfinex-derivatives","BTCF0:USTF0",1741850904174,0.1498533,83442.0,83441.0,0.18473437]
["bitfinex-derivatives","BTCF0:USTF0",1741850904475,0.1498533,83442.0,83441.0,0.30473437]
["bitfinex-derivatives","BTCF0:USTF0",1741850904670,0.1498533,83442.0,83441.0,0.18473437]
["bitfinex-derivatives","BTCF0:USTF0",1741850905077,0.1434975,83455.0,83441.0,0.06487967]
["bitfinex-derivatives","BTCF0:USTF0",1741850905369,0.1198418,83450.0,83449.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1741850905768,0.1198418,83450.0,83449.0,0.1599212]
["bitfinex-derivatives","BTCF0:USTF0",1741850905970,0.1198418,83450.0,83449.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1741850906275,0.1504418,83450.0,83449.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1741850906479,0.1504418,83450.0,83449.0,0.1238212]
["bitfinex-derivatives","BTCF0:USTF0",1741850906674,0.1514418,83450.0,83449.0,0.1238212]
["bitfinex-derivatives","BTCF0:USTF0",1741850906876,0.1514418,83450.0,83449.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741850907174,0.1514418,83450.0,83449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850907368,0.1198518,83443.0,83442.0,0.2154533]
["bitfinex-derivatives","BTCF0:USTF0",1741850907768,0.1198518,83443.0,83442.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741850907967,0.1198518,83443.0,83442.0,0.04430835]
["bitfinex-derivatives","BTCF0:USTF0",1741850908169,0.1811518,83443.0,83442.0,0.04430835]
["bitfinex-derivatives","BTCF0:USTF0",1741850908372,0.1811518,83443.0,83442.0,0.01240835]
["bitfinex-derivatives","BTCF0:USTF0",1741850908766,0.1811518,83443.0,83442.0,0.04410739]
["bitfinex-derivatives","BTCF0:USTF0",1741850910368,0.1811518,83443.0,83442.0,0.04510739]
["bitfinex-derivatives","BTCF0:USTF0",1741850910764,0.1811518,83443.0,83442.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741850911165,0.1811518,83443.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741850914675,0.1811518,83443.0,83442.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741850920984,0.0613,83443.0,83430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741850921186,0.1198691,83431.0,83430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741850921987,0.1198705,83430.0,83420.0,0.2526043]
["bitfinex-derivatives","BTCF0:USTF0",1741850922175,0.1198705,83430.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850922375,0.1824705,83430.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741850922579,0.1824705,83430.0,83422.0,0.12006119]
["bitfinex-derivatives","BTCF0:USTF0",1741850923183,0.1824705,83430.0,83424.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741850923390,0.1824705,83430.0,83425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741850923587,0.1784705,83430.0,83425.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741850924180,0.1784705,83430.0,83429.0,0.00579782]
["bitfinex-derivatives","BTCF0:USTF0",1741850926292,0.1798001,83434.0,83433.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741850926490,0.1198676,83432.0,83431.0,0.2167686]
["bitfinex-derivatives","BTCF0:USTF0",1741850926992,0.1198676,83432.0,83431.0,0.22896084]
["bitfinex-derivatives","BTCF0:USTF0",1741850927390,0.1198676,83432.0,83431.0,0.10909224]
["bitfinex-derivatives","BTCF0:USTF0",1741850927586,0.1538676,83432.0,83431.0,0.10909224]
["bitfinex-derivatives","BTCF0:USTF0",1741850927892,0.1538676,83432.0,83431.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741850929393,0.1198676,83432.0,83431.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741850929599,0.1198676,83432.0,83431.0,0.2167691]
["bitfinex-derivatives","BTCF0:USTF0",1741850930395,0.1198676,83432.0,83431.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741850930595,0.1526676,83432.0,83431.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741850930986,0.1526676,83432.0,83431.0,0.2167691]
["bitfinex-derivatives","BTCF0:USTF0",1741850931597,0.1526676,83432.0,83431.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741850932299,0.1526676,83432.0,83431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741850940605,0.1198676,83432.0,83431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741850941195,0.1515676,83432.0,83431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741850944007,0.1535676,83432.0,83431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741850948010,0.1218676,83432.0,83431.0,0.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1741850948214,0.002,83432.0,83431.0,0.2158691]
["bitfinex-derivatives","BTCF0:USTF0",1741850948414,0.1218676,83432.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850948716,0.1867691,83431.0,83430.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741850948905,0.1867691,83431.0,83430.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741850949613,0.1867691,83431.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850949614,0.0669,83431.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850949801,0.1198705,83430.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850950214,0.1823705,83430.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850951006,0.1833705,83430.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850951202,0.0325,83430.0,83429.0,0.12166972]
["bitfinex-derivatives","BTCF0:USTF0",1741850951807,0.1523705,83430.0,83429.0,0.12166972]
["bitfinex-derivatives","BTCF0:USTF0",1741850953215,0.1523705,83430.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850953719,0.1849705,83430.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850953911,0.1523705,83430.0,83429.0,0.00179782]
["bitfinex-derivatives","BTCF0:USTF0",1741850957211,0.1198734,83429.0,83428.0,0.1198732]
["bitfinex-derivatives","BTCF0:USTF0",1741850957507,0.1533734,83429.0,83428.0,0.1198732]
["bitfinex-derivatives","BTCF0:USTF0",1741850958508,0.0325,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741850958713,0.0315,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741850958911,0.1513705,83430.0,83429.0,0.4098719]
["bitfinex-derivatives","BTCF0:USTF0",1741850959116,0.25920604,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741850959532,0.25920604,83430.0,83429.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1741850961219,0.26020604,83430.0,83429.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1741850962526,0.1523705,83430.0,83429.0,0.2298719]
["bitfinex-derivatives","BTCF0:USTF0",1741850964432,0.1523705,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741850964628,0.1523705,83430.0,83429.0,0.1532719]
["bitfinex-derivatives","BTCF0:USTF0",1741850965431,0.1523705,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741850965632,0.1523705,83430.0,83429.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1741850966527,0.1523705,83430.0,83429.0,0.3052719]
["bitfinex-derivatives","BTCF0:USTF0",1741850966729,0.1523705,83430.0,83429.0,0.1852719]
["bitfinex-derivatives","BTCF0:USTF0",1741850967528,0.1523705,83430.0,83429.0,0.3152719]
["bitfinex-derivatives","BTCF0:USTF0",1741850968125,0.001,83430.0,83429.0,0.3152719]
["bitfinex-derivatives","BTCF0:USTF0",1741850971528,0.001,83430.0,83429.0,1.04749334]
["bitfinex-derivatives","BTCF0:USTF0",1741850972231,0.1198608,83437.0,83436.0,0.0599304]
["bitfinex-derivatives","BTCF0:USTF0",1741850972434,0.1198608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850973228,0.1198608,83437.0,83436.0,0.2692304]
["bitfinex-derivatives","BTCF0:USTF0",1741850973431,0.1836608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850973831,0.1836608,83437.0,83436.0,0.2692304]
["bitfinex-derivatives","BTCF0:USTF0",1741850974028,0.1836608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850974230,0.1836608,83437.0,83436.0,0.4392304]
["bitfinex-derivatives","BTCF0:USTF0",1741850974540,0.1836608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850974923,0.1836608,83437.0,83436.0,0.2792304]
["bitfinex-derivatives","BTCF0:USTF0",1741850975122,0.1836608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850975537,0.1836608,83437.0,83436.0,0.2592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850975737,0.1866608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850976729,0.1866608,83437.0,83436.0,0.37253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850977432,0.1866608,83437.0,83436.0,0.48253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850977638,0.1866608,83437.0,83436.0,0.37253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850978034,0.1866608,83437.0,83436.0,0.47253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850978231,0.1866608,83437.0,83436.0,0.37253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850978632,0.1866608,83437.0,83436.0,0.62253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850978835,0.1866608,83437.0,83436.0,0.37253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850979839,0.1866608,83437.0,83436.0,0.47253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850980137,0.1866608,83437.0,83436.0,0.37253366]
["bitfinex-derivatives","BTCF0:USTF0",1741850980439,0.1866608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850981626,0.1866608,83437.0,83436.0,0.4092304]
["bitfinex-derivatives","BTCF0:USTF0",1741850981833,0.1866608,83437.0,83436.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1741850982644,0.1866608,83437.0,83436.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741850982838,0.1866608,83437.0,83436.0,0.1534619]
["bitfinex-derivatives","BTCF0:USTF0",1741850984644,0.1866608,83437.0,83436.0,0.2634619]
["bitfinex-derivatives","BTCF0:USTF0",1741850984946,0.1866608,83437.0,83436.0,0.1534619]
["bitfinex-derivatives","BTCF0:USTF0",1741850985442,0.1866608,83437.0,83436.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850985640,0.1866608,83437.0,83436.0,0.2872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850985845,0.1866608,83437.0,83436.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850986250,0.1866608,83437.0,83436.0,0.3072619]
["bitfinex-derivatives","BTCF0:USTF0",1741850986546,0.1866608,83437.0,83436.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850987044,0.1866608,83437.0,83436.0,0.2872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850987248,0.1866608,83437.0,83436.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850987541,0.1866608,83437.0,83436.0,0.2972619]
["bitfinex-derivatives","BTCF0:USTF0",1741850987742,0.1866608,83437.0,83436.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1741850987946,0.1866608,83437.0,83436.0,0.2972619]
["bitfinex-derivatives","BTCF0:USTF0",1741850988247,0.1866608,83437.0,83436.0,0.1534619]
["bitfinex-derivatives","BTCF0:USTF0",1741850989335,0.1866608,83437.0,83436.0,0.2634619]
["bitfinex-derivatives","BTCF0:USTF0",1741850989535,0.1866608,83437.0,83436.0,0.1534619]
["bitfinex-derivatives","BTCF0:USTF0",1741850990147,0.1866608,83437.0,83436.0,0.36676516]
["bitfinex-derivatives","BTCF0:USTF0",1741850990652,0.1866608,83437.0,83436.0,0.46676516]
["bitfinex-derivatives","BTCF0:USTF0",1741850990951,0.1866608,83437.0,83436.0,0.47676516]
["bitfinex-derivatives","BTCF0:USTF0",1741850991248,0.1866608,83437.0,83436.0,0.36676516]
["bitfinex-derivatives","BTCF0:USTF0",1741850991443,0.1866608,83437.0,83436.0,0.40116516]
["bitfinex-derivatives","BTCF0:USTF0",1741850992350,0.1866608,83437.0,83436.0,0.22555538]
["bitfinex-derivatives","BTCF0:USTF0",1741850992742,0.1866608,83437.0,83436.0,0.34541728]
["bitfinex-derivatives","BTCF0:USTF0",1741850993346,0.1198633,83435.0,83434.0,0.1198635]
["bitfinex-derivatives","BTCF0:USTF0",1741850993851,0.1198633,83435.0,83434.0,0.2298635]
["bitfinex-derivatives","BTCF0:USTF0",1741850994441,0.1198633,83435.0,83434.0,0.2644635]
["bitfinex-derivatives","BTCF0:USTF0",1741850995947,0.1198633,83435.0,83434.0,0.2973635]
["bitfinex-derivatives","BTCF0:USTF0",1741850996848,0.1228633,83435.0,83434.0,0.2973635]
["bitfinex-derivatives","BTCF0:USTF0",1741850998347,0.1228633,83435.0,83434.0,0.30961577]
["bitfinex-derivatives","BTCF0:USTF0",1741851001653,0.00017979,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741851001848,0.00060001,83460.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741851001849,0.16044442,83474.0,83438.0,2.81299227]
["bitfinex-derivatives","BTCF0:USTF0",1741851002041,0.0695,83469.0,83442.0,0.08889269]
["bitfinex-derivatives","BTCF0:USTF0",1741851002246,0.1797366,83466.0,83465.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1741851002550,0.0599094,83466.0,83465.0,0.13207047]
["bitfinex-derivatives","BTCF0:USTF0",1741851002854,0.0599094,83466.0,83465.0,0.01225227]
["bitfinex-derivatives","BTCF0:USTF0",1741851003451,0.059913,83461.0,83457.0,0.12573979]
["bitfinex-derivatives","BTCF0:USTF0",1741851003648,0.1198303,83458.0,83457.0,0.12573979]
["bitfinex-derivatives","BTCF0:USTF0",1741851003948,0.1198303,83458.0,83457.0,0.27797149]
["bitfinex-derivatives","BTCF0:USTF0",1741851004143,0.0685,83460.0,83457.0,0.17021895]
["bitfinex-derivatives","BTCF0:USTF0",1741851004348,0.0685,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741851004560,0.1883274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741851004757,0.1883274,83460.0,83459.0,0.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1741851004946,0.1883274,83460.0,83459.0,0.3056288]
["bitfinex-derivatives","BTCF0:USTF0",1741851005146,0.1883274,83460.0,83459.0,0.1856288]
["bitfinex-derivatives","BTCF0:USTF0",1741851005357,0.1883274,83460.0,83459.0,0.19780461]
["bitfinex-derivatives","BTCF0:USTF0",1741851005752,0.1883274,83460.0,83459.0,0.31780461]
["bitfinex-derivatives","BTCF0:USTF0",1741851005955,0.1883274,83460.0,83459.0,0.19780461]
["bitfinex-derivatives","BTCF0:USTF0",1741851006155,0.1923274,83460.0,83459.0,0.19780461]
["bitfinex-derivatives","BTCF0:USTF0",1741851006451,0.1923274,83460.0,83459.0,0.29780461]
["bitfinex-derivatives","BTCF0:USTF0",1741851006652,0.1923274,83460.0,83459.0,0.19780461]
["bitfinex-derivatives","BTCF0:USTF0",1741851007043,0.1923274,83460.0,83459.0,0.04457581]
["bitfinex-derivatives","BTCF0:USTF0",1741851007250,0.1923274,83460.0,83459.0,0.01217581]
["bitfinex-derivatives","BTCF0:USTF0",1741851007454,0.1198288,83459.0,83458.0,0.28439791]
["bitfinex-derivatives","BTCF0:USTF0",1741851007860,0.1880288,83459.0,83458.0,0.28439791]
["bitfinex-derivatives","BTCF0:USTF0",1741851008657,0.1880288,83459.0,83458.0,0.21291935]
["bitfinex-derivatives","BTCF0:USTF0",1741851008859,0.1920288,83459.0,83458.0,0.21291935]
["bitfinex-derivatives","BTCF0:USTF0",1741851009062,0.1920288,83459.0,83457.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741851009063,0.0722,83459.0,83454.0,0.28439791]
["bitfinex-derivatives","BTCF0:USTF0",1741851009255,0.1198346,83455.0,83454.0,0.28439791]
["bitfinex-derivatives","BTCF0:USTF0",1741851009459,0.1198346,83455.0,83454.0,0.24491041]
["bitfinex-derivatives","BTCF0:USTF0",1741851009660,0.1198475,83446.0,83445.0,0.33286305]
["bitfinex-derivatives","BTCF0:USTF0",1741851009958,0.1198705,83430.0,83426.0,0.1198751]
["bitfinex-derivatives","BTCF0:USTF0",1741851010149,0.1198705,83430.0,83425.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1741851010350,0.1198705,83430.0,83426.0,0.1198757]
["bitfinex-derivatives","BTCF0:USTF0",1741851010761,0.1198705,83430.0,83425.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741851011365,0.1198705,83430.0,83425.0,0.1864774]
["bitfinex-derivatives","BTCF0:USTF0",1741851011562,0.1198705,83430.0,83425.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741851011762,0.1208705,83430.0,83425.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741851012365,0.1208705,83430.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741851012763,0.0699,83430.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741851013066,0.119882,83422.0,83421.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741851013851,0.1198921,83415.0,83414.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1741851014052,0.2481239,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741851014258,0.1798306,83420.0,83419.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1741851014658,0.1788306,83420.0,83419.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1741851014863,0.1788306,83420.0,83419.0,0.1537861]
["bitfinex-derivatives","BTCF0:USTF0",1741851015564,0.1788306,83420.0,83419.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741851015761,0.1788306,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741851017958,0.2451306,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741851021466,0.2784306,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741851021667,0.1199021,83408.0,83407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741851021966,0.1199021,83408.0,83407.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741851022473,0.0599501,83410.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851022474,0.0656,83409.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851022677,0.0659,83407.0,83401.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741851022975,0.1149107,83402.0,83401.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741851023764,0.1479107,83402.0,83401.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741851025673,0.1149107,83402.0,83401.0,0.1536122]
["bitfinex-derivatives","BTCF0:USTF0",1741851025973,0.0599486,83412.0,83409.0,0.0599499]
["bitfinex-derivatives","BTCF0:USTF0",1741851026278,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851026574,0.0337,83411.0,83401.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1741851026775,0.1199107,83404.0,83403.0,0.1199057]
["bitfinex-derivatives","BTCF0:USTF0",1741851027871,0.0599537,83405.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851028075,0.1199093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851028774,0.1885093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851030066,0.1885093,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1741851030261,0.1199093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851031766,0.1199093,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1741851031969,0.1199093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851032675,0.1199093,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1741851033069,0.1199093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851033863,0.1199093,83403.0,83402.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1741851034878,0.1199093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851037580,0.1523093,83403.0,83402.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741851038065,0.1523093,83403.0,83402.0,0.04777644]
["bitfinex-derivatives","BTCF0:USTF0",1741851038969,0.1523093,83403.0,83402.0,0.04777244]
["bitfinex-derivatives","BTCF0:USTF0",1741851041279,0.1798466,83414.0,83413.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1741851041483,0.0599477,83414.0,83413.0,0.01227244]
["bitfinex-derivatives","BTCF0:USTF0",1741851042582,0.0629477,83414.0,83413.0,0.01227244]
["bitfinex-derivatives","BTCF0:USTF0",1741851042967,0.1828412,83414.0,83413.0,0.0126532]
["bitfinex-derivatives","BTCF0:USTF0",1741851043168,0.1818412,83414.0,83413.0,0.0126532]
["bitfinex-derivatives","BTCF0:USTF0",1741851043779,0.1818412,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851044374,0.1818412,83414.0,83413.0,0.03303614]
["bitfinex-derivatives","BTCF0:USTF0",1741851044576,0.2509412,83414.0,83413.0,0.03303614]
["bitfinex-derivatives","BTCF0:USTF0",1741851045280,0.2509412,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851045472,0.2143412,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851045673,0.1828412,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851046375,0.2538412,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851046877,0.361553,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851048873,0.364553,83414.0,83413.0,0.01268439]
["bitfinex-derivatives","BTCF0:USTF0",1741851049075,0.1137118,83414.0,83413.0,0.17257929]
["bitfinex-derivatives","BTCF0:USTF0",1741851049281,0.1137118,83414.0,83413.0,0.29737929]
["bitfinex-derivatives","BTCF0:USTF0",1741851049478,0.17845659,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741851049785,0.17845659,83422.0,83421.0,0.16256779]
["bitfinex-derivatives","BTCF0:USTF0",1741851050086,0.21438131,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741851050281,0.21438131,83427.0,83426.0,0.36256059]
["bitfinex-derivatives","BTCF0:USTF0",1741851050786,0.15199793,83434.0,83426.0,0.28451741]
["bitfinex-derivatives","BTCF0:USTF0",1741851051088,0.15199793,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741851051277,0.27186273,83434.0,83433.0,0.38255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851051481,0.27186273,83434.0,83433.0,0.13255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851051681,0.27186273,83434.0,83433.0,0.36255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851051885,0.27186273,83434.0,83433.0,0.13255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851052277,0.15199793,83434.0,83433.0,0.13255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851052788,0.15199793,83434.0,83433.0,0.38255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851052989,0.15199793,83434.0,83433.0,0.13255059]
["bitfinex-derivatives","BTCF0:USTF0",1741851053188,0.15899793,83434.0,83433.0,0.42585059]
["bitfinex-derivatives","BTCF0:USTF0",1741851054289,0.007,83434.0,83433.0,0.42585059]
["bitfinex-derivatives","BTCF0:USTF0",1741851054480,0.007,83434.0,83433.0,0.55031224]
["bitfinex-derivatives","BTCF0:USTF0",1741851054882,0.1268648,83434.0,83433.0,0.55031224]
["bitfinex-derivatives","BTCF0:USTF0",1741851055591,0.007,83434.0,83433.0,0.55031224]
["bitfinex-derivatives","BTCF0:USTF0",1741851056791,0.1797442,83463.0,83462.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741851056985,0.239658,83463.0,83462.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741851057286,0.0358,83464.0,83454.0,0.0599177]
["bitfinex-derivatives","BTCF0:USTF0",1741851057287,0.1198346,83455.0,83454.0,0.1797531]
["bitfinex-derivatives","BTCF0:USTF0",1741851057476,0.0599136,83461.0,83454.0,0.19229926]
["bitfinex-derivatives","BTCF0:USTF0",1741851057676,0.1851008,83478.0,83455.0,0.04688156]
["bitfinex-derivatives","BTCF0:USTF0",1741851057887,0.00017979,83466.0,83462.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1741851058079,0.00017979,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741851058280,0.00017979,83466.0,83465.0,0.43950176]
["bitfinex-derivatives","BTCF0:USTF0",1741851058580,0.11999859,83466.0,83465.0,0.47520176]
["bitfinex-derivatives","BTCF0:USTF0",1741851059482,0.11999859,83466.0,83465.0,0.35538156]
["bitfinex-derivatives","BTCF0:USTF0",1741851059680,0.11999859,83466.0,83465.0,0.47520176]
["bitfinex-derivatives","BTCF0:USTF0",1741851059880,0.12199859,83466.0,83465.0,0.47520176]
["bitfinex-derivatives","BTCF0:USTF0",1741851060077,0.00817979,83466.0,83465.0,0.47520176]
["bitfinex-derivatives","BTCF0:USTF0",1741851060277,0.00817979,83466.0,83465.0,0.47509184]
["bitfinex-derivatives","BTCF0:USTF0",1741851060580,0.12799859,83466.0,83465.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1741851060791,0.12799859,83466.0,83465.0,0.2402626]
["bitfinex-derivatives","BTCF0:USTF0",1741851060981,0.12799859,83466.0,83465.0,0.4602626]
["bitfinex-derivatives","BTCF0:USTF0",1741851061594,0.12799859,83466.0,83465.0,0.46031138]
["bitfinex-derivatives","BTCF0:USTF0",1741851062589,0.00817979,83466.0,83465.0,0.46031138]
["bitfinex-derivatives","BTCF0:USTF0",1741851062798,0.12799859,83466.0,83465.0,0.45501158]
["bitfinex-derivatives","BTCF0:USTF0",1741851062993,0.12799859,83466.0,83465.0,0.04669138]
["bitfinex-derivatives","BTCF0:USTF0",1741851063294,0.05128395,83467.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851063594,0.1555174,83467.0,83466.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851063997,0.1555174,83467.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851063998,0.1198188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851065091,0.1198188,83466.0,83465.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1741851065302,0.1198188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851065687,0.1198188,83466.0,83465.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741851065888,0.1198188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851066798,0.1208188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851066997,0.1564188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851067700,0.1574188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851068891,0.1574188,83466.0,83465.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1741851069202,0.1574188,83466.0,83465.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741851069900,0.1574188,83466.0,83465.0,0.1543202]
["bitfinex-derivatives","BTCF0:USTF0",1741851070288,0.0598946,83487.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741851070488,0.0359,83486.0,83473.0,0.3498088]
["bitfinex-derivatives","BTCF0:USTF0",1741851070698,0.179704,83480.0,83479.0,0.0598984]
["bitfinex-derivatives","BTCF0:USTF0",1741851070892,0.0599002,83480.0,83479.0,0.0598984]
["bitfinex-derivatives","BTCF0:USTF0",1741851071093,0.1197964,83482.0,83481.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741851071296,0.0345,83495.0,83481.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741851071598,0.01306988,83520.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741851071799,0.26236616,83508.0,83507.0,0.39205384]
["bitfinex-derivatives","BTCF0:USTF0",1741851071987,0.26236616,83508.0,83507.0,0.01229384]
["bitfinex-derivatives","BTCF0:USTF0",1741851073302,0.1536585,83508.0,83507.0,0.01229384]
["bitfinex-derivatives","BTCF0:USTF0",1741851073489,0.0339,83508.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851073687,0.11977,83500.0,83499.0,0.22995108]
["bitfinex-derivatives","BTCF0:USTF0",1741851073894,0.11977,83500.0,83499.0,0.26315108]
["bitfinex-derivatives","BTCF0:USTF0",1741851074096,0.11977,83500.0,83499.0,0.15315108]
["bitfinex-derivatives","BTCF0:USTF0",1741851074298,0.11977,83500.0,83499.0,0.03337968]
["bitfinex-derivatives","BTCF0:USTF0",1741851074687,0.19067,83500.0,83499.0,0.03337968]
["bitfinex-derivatives","BTCF0:USTF0",1741851075095,0.19067,83500.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851076703,0.036,83500.0,83499.0,0.35995108]
["bitfinex-derivatives","BTCF0:USTF0",1741851077001,0.0598828,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741851077504,0.0598828,83504.0,83503.0,0.2297657]
["bitfinex-derivatives","BTCF0:USTF0",1741851077708,0.0598828,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741851077897,0.0339,83504.0,83502.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741851078096,0.0339,83504.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851078097,0.11977,83500.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851078590,0.11977,83500.0,83499.0,0.10017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851078799,0.11977,83500.0,83499.0,0.11995108]
["bitfinex-derivatives","BTCF0:USTF0",1741851078996,0.11977,83500.0,83499.0,0.03507968]
["bitfinex-derivatives","BTCF0:USTF0",1741851079201,0.11977,83500.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851079610,0.11977,83500.0,83499.0,0.11995108]
["bitfinex-derivatives","BTCF0:USTF0",1741851081612,0.0347,83503.0,83499.0,0.21995108]
["bitfinex-derivatives","BTCF0:USTF0",1741851081796,0.0359,83520.0,83512.0,0.0598751]
["bitfinex-derivatives","BTCF0:USTF0",1741851081797,0.1796369,83513.0,83512.0,0.0598751]
["bitfinex-derivatives","BTCF0:USTF0",1741851082408,0.0686,83515.0,83512.0,0.0598751]
["bitfinex-derivatives","BTCF0:USTF0",1741851082706,0.2482258,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741851082894,0.2482258,83515.0,83514.0,0.13222958]
["bitfinex-derivatives","BTCF0:USTF0",1741851084802,0.2482258,83515.0,83514.0,0.16722958]
["bitfinex-derivatives","BTCF0:USTF0",1741851085513,0.2482258,83515.0,83514.0,0.04747968]
["bitfinex-derivatives","BTCF0:USTF0",1741851086001,0.2482258,83515.0,83514.0,0.16722958]
["bitfinex-derivatives","BTCF0:USTF0",1741851086209,0.2482258,83515.0,83514.0,0.04747968]
["bitfinex-derivatives","BTCF0:USTF0",1741851086403,0.2482258,83515.0,83514.0,0.01247968]
["bitfinex-derivatives","BTCF0:USTF0",1741851086610,0.1197686,83501.0,83500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741851087218,0.1197686,83501.0,83500.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1741851087912,0.1197686,83501.0,83500.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1741851088115,0.1197686,83501.0,83500.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1741851089318,0.1197686,83501.0,83500.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1741851089506,0.1197686,83501.0,83500.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1741851089706,0.1197686,83501.0,83500.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1741851089903,0.1539686,83501.0,83500.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1741851090320,0.1539686,83501.0,83500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741851090714,0.1539686,83501.0,83500.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741851091025,0.1539686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851092416,0.1539686,83501.0,83500.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1741851092718,0.1539686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851092910,0.1539686,83501.0,83500.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1741851093214,0.1539686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851093515,0.1197686,83501.0,83500.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1741851094526,0.1197686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851094904,0.1197686,83501.0,83500.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741851095708,0.1197686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851096620,0.1197686,83501.0,83500.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1741851096822,0.1197686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851097911,0.1197686,83501.0,83500.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1741851098114,0.1197686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851099917,0.1197686,83501.0,83500.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1741851100114,0.1197686,83501.0,83500.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1741851100314,0.1197686,83501.0,83500.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1741851100622,0.1534668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851101617,0.1534668,83503.0,83502.0,0.2297671]
["bitfinex-derivatives","BTCF0:USTF0",1741851101820,0.1534668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851103921,0.1879668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851104427,0.1534668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851105226,0.1874668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851106326,0.1534668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851106712,0.1534668,83503.0,83502.0,0.40495426]
["bitfinex-derivatives","BTCF0:USTF0",1741851107328,0.1868668,83503.0,83502.0,0.40495426]
["bitfinex-derivatives","BTCF0:USTF0",1741851107622,0.1868668,83503.0,83502.0,0.65495426]
["bitfinex-derivatives","BTCF0:USTF0",1741851107920,0.1868668,83503.0,83502.0,0.40495426]
["bitfinex-derivatives","BTCF0:USTF0",1741851108323,0.1534668,83503.0,83502.0,0.40495426]
["bitfinex-derivatives","BTCF0:USTF0",1741851110316,0.1868668,83503.0,83502.0,0.40495426]
["bitfinex-derivatives","BTCF0:USTF0",1741851110525,0.1868668,83503.0,83502.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851111321,0.1868668,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741851111522,0.1197671,83502.0,83501.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741851112027,0.1197686,83501.0,83500.0,0.40495646]
["bitfinex-derivatives","BTCF0:USTF0",1741851112216,0.1197686,83501.0,83500.0,0.67495646]
["bitfinex-derivatives","BTCF0:USTF0",1741851112411,0.1866686,83501.0,83500.0,0.43865646]
["bitfinex-derivatives","BTCF0:USTF0",1741851113232,0.1530686,83501.0,83500.0,0.43865646]
["bitfinex-derivatives","BTCF0:USTF0",1741851114528,0.1530686,83501.0,83500.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851115723,0.1530686,83501.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851115724,0.11977,83500.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851115934,0.18917,83500.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851117329,0.31385,83500.0,83499.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851117633,0.31385,83500.0,83494.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851117634,0.1197772,83495.0,83494.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851118416,0.1889772,83495.0,83494.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851118822,0.20098028,83495.0,83494.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851119428,0.1197887,83487.0,83486.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851120025,0.1197887,83487.0,83486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851120226,0.1872887,83487.0,83486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851120833,0.1872887,83487.0,83483.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1741851120834,0.1872887,83487.0,83483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851121037,0.1198001,83479.0,83478.0,0.20522488]
["bitfinex-derivatives","BTCF0:USTF0",1741851121230,0.1198001,83479.0,83478.0,0.15546028]
["bitfinex-derivatives","BTCF0:USTF0",1741851121529,0.1843792,83481.0,83463.0,0.50094068]
["bitfinex-derivatives","BTCF0:USTF0",1741851121530,0.1198217,83464.0,83463.0,0.50094068]
["bitfinex-derivatives","BTCF0:USTF0",1741851121725,0.1292589,83464.0,83463.0,0.50094068]
["bitfinex-derivatives","BTCF0:USTF0",1741851122327,0.1519217,83464.0,83463.0,0.50094068]
["bitfinex-derivatives","BTCF0:USTF0",1741851123127,0.1509217,83464.0,83463.0,0.50094068]
["bitfinex-derivatives","BTCF0:USTF0",1741851124033,0.1529217,83464.0,83463.0,0.50094068]
["bitfinex-derivatives","BTCF0:USTF0",1741851124332,0.0721,83464.0,83459.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741851124536,0.1198317,83457.0,83456.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741851124741,0.1198317,83457.0,83456.0,0.1876332]
["bitfinex-derivatives","BTCF0:USTF0",1741851125328,0.1198275,83460.0,83459.0,0.0599139]
["bitfinex-derivatives","BTCF0:USTF0",1741851125833,0.1198275,83460.0,83459.0,0.1269139]
["bitfinex-derivatives","BTCF0:USTF0",1741851126230,0.0599118,83463.0,83460.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741851126434,0.0599118,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741851126634,0.1198245,83462.0,83461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741851126841,0.1198245,83462.0,83461.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1741851128132,0.1208245,83462.0,83461.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1741851129645,0.001,83462.0,83461.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1741851129833,0.001,83462.0,83461.0,0.246826]
["bitfinex-derivatives","BTCF0:USTF0",1741851132129,0.1198167,83468.0,83467.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1741851132335,0.00017968,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741851132643,0.00017968,83472.0,83471.0,0.3798116]
["bitfinex-derivatives","BTCF0:USTF0",1741851132946,0.17815975,83488.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1741851133244,0.17815975,83488.0,83483.0,0.52685915]
["bitfinex-derivatives","BTCF0:USTF0",1741851133438,0.17815975,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741851133635,0.21364897,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741851133845,0.21364897,83493.0,83492.0,0.36196625]
["bitfinex-derivatives","BTCF0:USTF0",1741851134144,0.1206975,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1741851134439,0.1197775,83495.0,83494.0,0.25688335]
["bitfinex-derivatives","BTCF0:USTF0",1741851134644,0.1197775,83495.0,83494.0,0.37688335]
["bitfinex-derivatives","BTCF0:USTF0",1741851134844,0.1197775,83495.0,83494.0,0.25688335]
["bitfinex-derivatives","BTCF0:USTF0",1741851135044,0.1197749,83497.0,83496.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1741851135247,0.1197749,83497.0,83496.0,0.40138759]
["bitfinex-derivatives","BTCF0:USTF0",1741851135539,0.1197749,83497.0,83496.0,0.31448759]
["bitfinex-derivatives","BTCF0:USTF0",1741851135845,0.1197749,83497.0,83496.0,0.21448759]
["bitfinex-derivatives","BTCF0:USTF0",1741851136340,0.00017968,83501.0,83496.0,0.31448759]
["bitfinex-derivatives","BTCF0:USTF0",1741851136541,0.00017968,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741851136743,0.00017968,83501.0,83500.0,0.38195475]
["bitfinex-derivatives","BTCF0:USTF0",1741851137841,0.00217968,83501.0,83500.0,0.38195475]
["bitfinex-derivatives","BTCF0:USTF0",1741851138539,0.0342,83516.0,83500.0,0.26218475]
["bitfinex-derivatives","BTCF0:USTF0",1741851138841,0.1796237,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741851139638,0.1796237,83517.0,83516.0,0.1947471]
["bitfinex-derivatives","BTCF0:USTF0",1741851140039,0.1806237,83517.0,83516.0,0.1947471]
["bitfinex-derivatives","BTCF0:USTF0",1741851140648,0.001,83517.0,83516.0,0.26731168]
["bitfinex-derivatives","BTCF0:USTF0",1741851140947,0.00017968,83525.0,83516.0,0.16756458]
["bitfinex-derivatives","BTCF0:USTF0",1741851141259,0.00017968,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741851141545,0.0598606,83535.0,83534.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1741851141846,0.1197213,83534.0,83533.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741851142147,0.1197213,83534.0,83533.0,0.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1741851142544,0.0598587,83538.0,83537.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741851143151,0.119717,83537.0,83536.0,0.2453984]
["bitfinex-derivatives","BTCF0:USTF0",1741851143541,0.00017956,83542.0,83540.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1741851143849,0.11989076,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1741851145543,0.00017956,83542.0,83540.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1741851145743,0.1197112,83541.0,83540.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1741851146051,0.1197155,83538.0,83537.0,0.01317124]
["bitfinex-derivatives","BTCF0:USTF0",1741851146241,0.1197155,83538.0,83537.0,0.14045124]
["bitfinex-derivatives","BTCF0:USTF0",1741851146842,0.1197155,83538.0,83537.0,0.26016824]
["bitfinex-derivatives","BTCF0:USTF0",1741851147138,0.1197155,83538.0,83537.0,0.14045124]
["bitfinex-derivatives","BTCF0:USTF0",1741851148842,0.1197155,83538.0,83537.0,0.01317124]
["bitfinex-derivatives","BTCF0:USTF0",1741851149240,0.0381,83539.0,83527.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741851149441,0.1197284,83529.0,83528.0,0.01261739]
["bitfinex-derivatives","BTCF0:USTF0",1741851149638,0.0598628,83531.0,83527.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741851149955,0.1197299,83528.0,83527.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1741851150252,0.1197299,83528.0,83527.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1741851150639,0.1197299,83528.0,83527.0,0.14025285]
["bitfinex-derivatives","BTCF0:USTF0",1741851150843,0.1572299,83528.0,83527.0,0.14025285]
["bitfinex-derivatives","BTCF0:USTF0",1741851151648,0.1572299,83528.0,83527.0,0.01313285]
["bitfinex-derivatives","BTCF0:USTF0",1741851151856,0.1572299,83528.0,83525.0,0.12709956]
["bitfinex-derivatives","BTCF0:USTF0",1741851152153,0.1197327,83526.0,83525.0,0.24683376]
["bitfinex-derivatives","BTCF0:USTF0",1741851152750,0.1197327,83526.0,83525.0,0.12709956]
["bitfinex-derivatives","BTCF0:USTF0",1741851153049,0.1197327,83526.0,83525.0,0.24683376]
["bitfinex-derivatives","BTCF0:USTF0",1741851153352,0.1197327,83526.0,83525.0,0.11991376]
["bitfinex-derivatives","BTCF0:USTF0",1741851153745,0.1197327,83526.0,83525.0,0.01296125]
["bitfinex-derivatives","BTCF0:USTF0",1741851154053,0.1197327,83526.0,83525.0,0.02616221]
["bitfinex-derivatives","BTCF0:USTF0",1741851154347,0.1944327,83526.0,83525.0,0.02616221]
["bitfinex-derivatives","BTCF0:USTF0",1741851155054,0.1944327,83526.0,83525.0,0.01338052]
["bitfinex-derivatives","BTCF0:USTF0",1741851155355,0.1944327,83526.0,83525.0,0.02595751]
["bitfinex-derivatives","BTCF0:USTF0",1741851155558,0.1944327,83526.0,83525.0,0.28409171]
["bitfinex-derivatives","BTCF0:USTF0",1741851155848,0.1944327,83526.0,83525.0,0.28410304]
["bitfinex-derivatives","BTCF0:USTF0",1741851156048,0.1944327,83526.0,83525.0,0.18417772]
["bitfinex-derivatives","BTCF0:USTF0",1741851156455,0.1944327,83526.0,83525.0,0.41417772]
["bitfinex-derivatives","BTCF0:USTF0",1741851156656,0.1944327,83526.0,83525.0,0.02604352]
["bitfinex-derivatives","BTCF0:USTF0",1741851157442,0.1197442,83518.0,83517.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741851157646,0.20122,83526.0,83501.0,1.39212]
["bitfinex-derivatives","BTCF0:USTF0",1741851157954,0.1197643,83504.0,83503.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741851158347,0.1095,83505.0,83497.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741851158558,0.1197729,83498.0,83497.0,0.2462925]
["bitfinex-derivatives","BTCF0:USTF0",1741851158754,0.1197729,83498.0,83497.0,0.14679825]
["bitfinex-derivatives","BTCF0:USTF0",1741851158950,0.1187729,83498.0,83497.0,0.14692364]
["bitfinex-derivatives","BTCF0:USTF0",1741851159554,0.1550729,83498.0,83497.0,0.02240364]
["bitfinex-derivatives","BTCF0:USTF0",1741851159857,0.1550729,83498.0,83497.0,0.14217794]
["bitfinex-derivatives","BTCF0:USTF0",1741851160243,0.1550729,83498.0,83497.0,0.14417794]
["bitfinex-derivatives","BTCF0:USTF0",1741851160661,0.1550729,83498.0,83497.0,0.02440364]
["bitfinex-derivatives","BTCF0:USTF0",1741851161051,0.1550729,83498.0,83497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741851161251,0.1550729,83498.0,83497.0,0.1237743]
["bitfinex-derivatives","BTCF0:USTF0",1741851161849,0.1550729,83498.0,83497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741851162349,0.1550729,83498.0,83497.0,0.1609743]
["bitfinex-derivatives","BTCF0:USTF0",1741851162955,0.1187729,83498.0,83497.0,0.1609743]
["bitfinex-derivatives","BTCF0:USTF0",1741851167768,0.1187729,83498.0,83497.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741851168366,0.1550729,83498.0,83497.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741851168956,0.1914729,83498.0,83497.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741851169566,0.1914729,83498.0,83497.0,0.1609743]
["bitfinex-derivatives","BTCF0:USTF0",1741851169865,0.1914729,83498.0,83497.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741851170263,0.1914729,83498.0,83497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741851171164,0.0727,83498.0,83478.0,0.00179675]
["bitfinex-derivatives","BTCF0:USTF0",1741851171359,0.1197987,83480.0,83479.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741851171757,0.1197987,83480.0,83478.0,0.00179675]
["bitfinex-derivatives","BTCF0:USTF0",1741851171758,0.1198001,83479.0,83478.0,0.00179675]
["bitfinex-derivatives","BTCF0:USTF0",1741851172056,0.1198044,83476.0,83475.0,0.03440441]
["bitfinex-derivatives","BTCF0:USTF0",1741851172456,0.1138044,83476.0,83475.0,0.03440441]
["bitfinex-derivatives","BTCF0:USTF0",1741851172657,0.1138044,83476.0,83475.0,0.15421031]
["bitfinex-derivatives","BTCF0:USTF0",1741851172865,0.1482044,83476.0,83475.0,0.03440441]
["bitfinex-derivatives","BTCF0:USTF0",1741851173167,0.1362044,83476.0,83475.0,0.15421031]
["bitfinex-derivatives","BTCF0:USTF0",1741851173767,0.1362044,83476.0,83475.0,0.03640441]
["bitfinex-derivatives","BTCF0:USTF0",1741851174062,0.1362044,83476.0,83475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851176658,0.1362044,83476.0,83475.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1741851177178,0.1362044,83476.0,83475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851177661,0.1362044,83476.0,83475.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741851177856,0.1362044,83476.0,83475.0,0.1916059]
["bitfinex-derivatives","BTCF0:USTF0",1741851177857,0.1018044,83476.0,83475.0,0.1916059]
["bitfinex-derivatives","BTCF0:USTF0",1741851178057,0.0598995,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741851179359,0.0618995,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741851180166,0.1198044,83476.0,83475.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741851180361,0.1198044,83476.0,83475.0,0.1886059]
["bitfinex-derivatives","BTCF0:USTF0",1741851181163,0.002,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741851181470,0.1197958,83483.0,83481.0,0.1796873]
["bitfinex-derivatives","BTCF0:USTF0",1741851181769,0.06007408,83487.0,83484.0,0.1796889]
["bitfinex-derivatives","BTCF0:USTF0",1741851181962,0.17986418,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741851182159,0.00017968,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741851182353,0.11996838,83487.0,83486.0,0.1917901]
["bitfinex-derivatives","BTCF0:USTF0",1741851182762,0.00017968,83487.0,83486.0,0.1917901]
["bitfinex-derivatives","BTCF0:USTF0",1741851182960,0.00017968,83487.0,83486.0,0.4617901]
["bitfinex-derivatives","BTCF0:USTF0",1741851183167,0.00317968,83487.0,83486.0,0.1917901]
["bitfinex-derivatives","BTCF0:USTF0",1741851183367,0.00517968,83487.0,83486.0,0.2917901]
["bitfinex-derivatives","BTCF0:USTF0",1741851183560,0.00517968,83487.0,83486.0,0.1917901]
["bitfinex-derivatives","BTCF0:USTF0",1741851183765,0.00517968,83487.0,83486.0,0.2517901]
["bitfinex-derivatives","BTCF0:USTF0",1741851185572,0.12496838,83487.0,83486.0,0.2517901]
["bitfinex-derivatives","BTCF0:USTF0",1741851186066,0.12496838,83487.0,83486.0,0.2527901]
["bitfinex-derivatives","BTCF0:USTF0",1741851186067,0.12196838,83487.0,83486.0,0.2527901]
["bitfinex-derivatives","BTCF0:USTF0",1741851186270,0.036,83497.0,83486.0,0.2527901]
["bitfinex-derivatives","BTCF0:USTF0",1741851186271,0.0598882,83496.0,83495.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1741851186471,0.1796639,83496.0,83495.0,0.3155543]
["bitfinex-derivatives","BTCF0:USTF0",1741851186670,0.1796639,83496.0,83495.0,0.3496543]
["bitfinex-derivatives","BTCF0:USTF0",1741851186856,0.1796639,83496.0,83495.0,0.4596543]
["bitfinex-derivatives","BTCF0:USTF0",1741851187166,0.0598829,83503.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741851187355,0.0598672,83525.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741851187356,0.059881,83506.0,83498.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1741851187558,0.12156874,83499.0,83498.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1741851187766,0.12156874,83499.0,83498.0,0.19983836]
["bitfinex-derivatives","BTCF0:USTF0",1741851188368,0.12156874,83499.0,83498.0,0.29983836]
["bitfinex-derivatives","BTCF0:USTF0",1741851188563,0.12156874,83499.0,83498.0,0.19983836]
["bitfinex-derivatives","BTCF0:USTF0",1741851188874,0.12156874,83499.0,83498.0,0.43983836]
["bitfinex-derivatives","BTCF0:USTF0",1741851189057,0.12156874,83499.0,83498.0,0.19983836]
["bitfinex-derivatives","BTCF0:USTF0",1741851189661,0.12256874,83499.0,83498.0,0.19983836]
["bitfinex-derivatives","BTCF0:USTF0",1741851189862,0.12256874,83499.0,83498.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1741851190570,0.12156874,83499.0,83498.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1741851190772,0.12256874,83499.0,83498.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1741851191970,0.00279734,83499.0,83498.0,0.1896729]
["bitfinex-derivatives","BTCF0:USTF0",1741851192180,0.00279734,83499.0,83498.0,0.4096729]
["bitfinex-derivatives","BTCF0:USTF0",1741851192371,0.06005978,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1741851192569,0.06005978,83507.0,83506.0,0.2297614]
["bitfinex-derivatives","BTCF0:USTF0",1741851192874,0.06005978,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1741851192875,0.00017968,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1741851193073,0.11993968,83507.0,83506.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741851193575,0.12293968,83507.0,83506.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741851194172,0.12593968,83507.0,83506.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741851194481,0.12593968,83507.0,83506.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741851195176,0.15983968,83507.0,83506.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741851195971,0.15983968,83507.0,83506.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741851196170,0.15983968,83507.0,83506.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1741851196871,0.15983968,83507.0,83506.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741851197073,0.1197671,83502.0,83501.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1741851197879,0.1537671,83502.0,83501.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1741851198080,0.1537671,83502.0,83501.0,0.2454086]
["bitfinex-derivatives","BTCF0:USTF0",1741851198381,0.1557671,83502.0,83501.0,0.2454086]
["bitfinex-derivatives","BTCF0:USTF0",1741851198873,0.1197686,83501.0,83500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741851199182,0.1553686,83501.0,83500.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1741851200086,0.1573686,83501.0,83500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741851201379,0.1573686,83501.0,83500.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1741851201779,0.1583686,83501.0,83500.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1741851203193,0.1583686,83501.0,83500.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741851208882,0.1197829,83491.0,83490.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851209192,0.1197829,83491.0,83490.0,0.03527968]
["bitfinex-derivatives","BTCF0:USTF0",1741851209391,0.1197829,83491.0,83490.0,0.15506408]
["bitfinex-derivatives","BTCF0:USTF0",1741851209983,0.1929829,83491.0,83490.0,0.03527968]
["bitfinex-derivatives","BTCF0:USTF0",1741851210187,0.1929829,83491.0,83490.0,0.03627968]
["bitfinex-derivatives","BTCF0:USTF0",1741851210491,0.20287451,83491.0,83490.0,0.03627968]
["bitfinex-derivatives","BTCF0:USTF0",1741851211081,0.1929829,83491.0,83490.0,0.03627968]
["bitfinex-derivatives","BTCF0:USTF0",1741851211483,0.1929829,83491.0,83490.0,0.15606408]
["bitfinex-derivatives","BTCF0:USTF0",1741851212090,0.1929829,83491.0,83490.0,0.15806408]
["bitfinex-derivatives","BTCF0:USTF0",1741851212983,0.1929829,83491.0,83490.0,0.03827968]
["bitfinex-derivatives","BTCF0:USTF0",1741851213188,0.1929829,83491.0,83490.0,0.15806408]
["bitfinex-derivatives","BTCF0:USTF0",1741851213584,0.1197829,83491.0,83490.0,0.15806408]
["bitfinex-derivatives","BTCF0:USTF0",1741851213784,0.1197829,83491.0,83490.0,0.19316408]
["bitfinex-derivatives","BTCF0:USTF0",1741851214180,0.22699551,83491.0,83490.0,0.19316408]
["bitfinex-derivatives","BTCF0:USTF0",1741851215189,0.22699551,83491.0,83490.0,0.03827968]
["bitfinex-derivatives","BTCF0:USTF0",1741851215795,0.22699551,83491.0,83490.0,0.15806408]
["bitfinex-derivatives","BTCF0:USTF0",1741851216780,0.22699551,83491.0,83490.0,0.03827968]
["bitfinex-derivatives","BTCF0:USTF0",1741851216980,0.22699551,83491.0,83490.0,0.00317968]
["bitfinex-derivatives","BTCF0:USTF0",1741851217897,0.1197829,83491.0,83490.0,0.00317968]
["bitfinex-derivatives","BTCF0:USTF0",1741851219482,0.1197829,83491.0,83490.0,0.03897968]
["bitfinex-derivatives","BTCF0:USTF0",1741851219686,0.1197829,83491.0,83490.0,0.07607968]
["bitfinex-derivatives","BTCF0:USTF0",1741851222495,0.1197829,83491.0,83490.0,0.19586408]
["bitfinex-derivatives","BTCF0:USTF0",1741851224296,0.1197829,83491.0,83490.0,0.07607968]
["bitfinex-derivatives","BTCF0:USTF0",1741851224495,0.0737,83493.0,83474.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741851224693,0.1198016,83478.0,83474.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741851224894,0.1198016,83478.0,83477.0,0.1215998]
["bitfinex-derivatives","BTCF0:USTF0",1741851225394,0.1198016,83478.0,83477.0,0.0017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851225798,0.1562016,83478.0,83477.0,0.0017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851225992,0.1562016,83478.0,83477.0,0.1582998]
["bitfinex-derivatives","BTCF0:USTF0",1741851226395,0.1562016,83478.0,83477.0,0.4182998]
["bitfinex-derivatives","BTCF0:USTF0",1741851226699,0.1562016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851226894,0.1562016,83478.0,83477.0,0.0444968]
["bitfinex-derivatives","BTCF0:USTF0",1741851227092,0.1562016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851227293,0.1904016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851227489,0.1904016,83478.0,83477.0,0.0444968]
["bitfinex-derivatives","BTCF0:USTF0",1741851227696,0.1904016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851227997,0.1904016,83478.0,83477.0,0.4442998]
["bitfinex-derivatives","BTCF0:USTF0",1741851228199,0.1904016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851229394,0.1540016,83478.0,83477.0,0.4142998]
["bitfinex-derivatives","BTCF0:USTF0",1741851229589,0.26158743,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851230291,0.10758583,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851230697,0.10758583,83478.0,83477.0,0.2742998]
["bitfinex-derivatives","BTCF0:USTF0",1741851230899,0.10758583,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851231296,0.10758583,83478.0,83477.0,0.4542998]
["bitfinex-derivatives","BTCF0:USTF0",1741851231895,0.10758583,83478.0,83477.0,0.4242998]
["bitfinex-derivatives","BTCF0:USTF0",1741851232103,0.22738743,83478.0,83477.0,0.4242998]
["bitfinex-derivatives","BTCF0:USTF0",1741851233009,0.1198016,83478.0,83477.0,0.4242998]
["bitfinex-derivatives","BTCF0:USTF0",1741851233807,0.1198016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851234002,0.1198016,83478.0,83477.0,0.1684168]
["bitfinex-derivatives","BTCF0:USTF0",1741851234308,0.1198016,83478.0,83477.0,0.0444968]
["bitfinex-derivatives","BTCF0:USTF0",1741851234507,0.1574016,83478.0,83477.0,0.0444968]
["bitfinex-derivatives","BTCF0:USTF0",1741851234898,0.1574016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851235893,0.1574016,83478.0,83477.0,0.3942998]
["bitfinex-derivatives","BTCF0:USTF0",1741851236103,0.1574016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851238105,0.1574016,83478.0,83477.0,0.2642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851238304,0.1574016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851240105,0.1198016,83478.0,83477.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741851241101,0.1198016,83478.0,83477.0,0.162503]
["bitfinex-derivatives","BTCF0:USTF0",1741851243313,0.22738163,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1741851243509,0.14338269,83484.0,83481.0,0.2397973]
["bitfinex-derivatives","BTCF0:USTF0",1741851243710,0.1197946,83483.0,83482.0,0.1898944]
["bitfinex-derivatives","BTCF0:USTF0",1741851244011,0.14338269,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1741851244198,0.14338269,83484.0,83483.0,0.4313944]
["bitfinex-derivatives","BTCF0:USTF0",1741851244809,0.26317569,83484.0,83483.0,0.4313944]
["bitfinex-derivatives","BTCF0:USTF0",1741851245407,0.26317569,83484.0,83483.0,0.44188771]
["bitfinex-derivatives","BTCF0:USTF0",1741851246511,0.26317569,83484.0,83483.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741851246708,0.29797569,83484.0,83483.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741851246904,0.29797569,83484.0,83483.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741851247105,0.154593,83484.0,83483.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741851247612,0.154593,83484.0,83483.0,0.1943944]
["bitfinex-derivatives","BTCF0:USTF0",1741851249415,0.154593,83484.0,83483.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741851249716,0.154593,83484.0,83483.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741851249916,0.154593,83484.0,83483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851254131,0.1198044,83476.0,83475.0,0.21299256]
["bitfinex-derivatives","BTCF0:USTF0",1741851254628,0.1198102,83472.0,83471.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741851255318,0.1188102,83472.0,83471.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741851255532,0.1897102,83472.0,83471.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741851255724,0.19995272,83472.0,83471.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741851256330,0.19995272,83472.0,83469.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851256523,0.1198131,83470.0,83469.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851256923,0.1178131,83470.0,83469.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851257730,0.1178131,83470.0,83469.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1741851261025,0.26135895,83470.0,83469.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1741851264933,0.1178131,83470.0,83469.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1741851265328,0.1955131,83470.0,83469.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1741851276042,0.30300884,83470.0,83469.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1741851276743,0.30300884,83470.0,83459.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741851276744,0.1797618,83452.0,83451.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1741851276936,0.05992,83452.0,83451.0,0.3598398]
["bitfinex-derivatives","BTCF0:USTF0",1741851277136,0.05992,83452.0,83451.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1741851277629,0.05792,83452.0,83451.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1741851277832,0.05792,83452.0,83451.0,0.2198398]
["bitfinex-derivatives","BTCF0:USTF0",1741851278141,0.05792,83452.0,83451.0,0.2298398]
["bitfinex-derivatives","BTCF0:USTF0",1741851278445,0.05792,83452.0,83451.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1741851278739,0.1198367,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741851279137,0.1198367,83454.0,83453.0,0.219836]
["bitfinex-derivatives","BTCF0:USTF0",1741851279338,0.1198367,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741851279540,0.1198367,83454.0,83453.0,0.239836]
["bitfinex-derivatives","BTCF0:USTF0",1741851279737,0.1198367,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741851280043,0.1198367,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851282043,0.1574367,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851282542,0.1574367,83454.0,83453.0,0.308236]
["bitfinex-derivatives","BTCF0:USTF0",1741851282847,0.1574367,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851283037,0.1574367,83454.0,83453.0,0.318236]
["bitfinex-derivatives","BTCF0:USTF0",1741851283238,0.1574367,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851285239,0.1574367,83454.0,83453.0,0.298236]
["bitfinex-derivatives","BTCF0:USTF0",1741851285442,0.1574367,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851285842,0.26493244,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851286637,0.26493244,83454.0,83453.0,0.458236]
["bitfinex-derivatives","BTCF0:USTF0",1741851286849,0.26493244,83454.0,83453.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1741851287441,0.26493244,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851289148,0.1574367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851292848,0.1584367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851293650,0.1594367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851296446,0.1584367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851296651,0.1594367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851296852,0.1584367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851297551,0.1594367,83454.0,83453.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1741851300443,0.1594367,83454.0,83453.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1741851301049,0.1594367,83454.0,83453.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1741851301248,0.1594367,83454.0,83453.0,0.4765375]
["bitfinex-derivatives","BTCF0:USTF0",1741851301652,0.1594367,83454.0,83453.0,0.5139375]
["bitfinex-derivatives","BTCF0:USTF0",1741851302149,0.1594367,83454.0,83453.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1741851302345,0.1594367,83454.0,83453.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741851303150,0.1594367,83454.0,83453.0,0.1595375]
["bitfinex-derivatives","BTCF0:USTF0",1741851303354,0.1594367,83454.0,83453.0,0.1971375]
["bitfinex-derivatives","BTCF0:USTF0",1741851304751,0.1594367,83454.0,83448.0,0.21299256]
["bitfinex-derivatives","BTCF0:USTF0",1741851304752,0.0396,83454.0,83448.0,0.21299256]
["bitfinex-derivatives","BTCF0:USTF0",1741851304956,0.1198418,83450.0,83449.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741851305457,0.2354418,83450.0,83449.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741851305644,0.1156,83450.0,83448.0,0.21299256]
["bitfinex-derivatives","BTCF0:USTF0",1741851305849,0.1198432,83449.0,83448.0,0.21299256]
["bitfinex-derivatives","BTCF0:USTF0",1741851306351,0.20531335,83449.0,83448.0,0.21299256]
["bitfinex-derivatives","BTCF0:USTF0",1741851307358,0.08547015,83449.0,83444.0,0.28365633]
["bitfinex-derivatives","BTCF0:USTF0",1741851307551,0.0599236,83447.0,83443.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851307751,0.0749,83446.0,83438.0,0.3522551]
["bitfinex-derivatives","BTCF0:USTF0",1741851307944,0.1198576,83439.0,83438.0,0.3522551]
["bitfinex-derivatives","BTCF0:USTF0",1741851308959,0.13056569,83439.0,83438.0,0.3522551]
["bitfinex-derivatives","BTCF0:USTF0",1741851309158,0.20516569,83439.0,83438.0,0.3522551]
["bitfinex-derivatives","BTCF0:USTF0",1741851310450,0.20916569,83439.0,83438.0,0.3522551]
["bitfinex-derivatives","BTCF0:USTF0",1741851311455,0.21416569,83439.0,83438.0,0.3522551]
["bitfinex-derivatives","BTCF0:USTF0",1741851312460,0.1198633,83435.0,83434.0,0.0017977]
["bitfinex-derivatives","BTCF0:USTF0",1741851313351,0.1953633,83435.0,83434.0,0.0017977]
["bitfinex-derivatives","BTCF0:USTF0",1741851313860,0.1198691,83431.0,83430.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1741851314562,0.1198748,83427.0,83426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741851315355,0.1590748,83427.0,83426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741851317056,0.1610748,83427.0,83426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741851317556,0.1198863,83419.0,83417.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1741851317756,0.1198863,83419.0,83418.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1741851317956,0.1198863,83419.0,83418.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741851319360,0.1198877,83418.0,83417.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741851319558,0.1198892,83417.0,83416.0,0.00014683]
["bitfinex-derivatives","BTCF0:USTF0",1741851319960,0.1198949,83413.0,83412.0,0.1570964]
["bitfinex-derivatives","BTCF0:USTF0",1741851320158,0.1198949,83413.0,83412.0,0.2770964]
["bitfinex-derivatives","BTCF0:USTF0",1741851320461,0.1198949,83413.0,83412.0,0.1570964]
["bitfinex-derivatives","BTCF0:USTF0",1741851320657,0.1198949,83413.0,83412.0,0.3970964]
["bitfinex-derivatives","BTCF0:USTF0",1741851320864,0.1198949,83413.0,83412.0,0.1570964]
["bitfinex-derivatives","BTCF0:USTF0",1741851321058,0.001,83419.0,83412.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1741851321256,0.1578889,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741851321457,0.1578889,83418.0,83417.0,0.13090469]
["bitfinex-derivatives","BTCF0:USTF0",1741851321864,0.1578889,83418.0,83417.0,0.24290469]
["bitfinex-derivatives","BTCF0:USTF0",1741851322055,0.1578889,83418.0,83417.0,0.2318892]
["bitfinex-derivatives","BTCF0:USTF0",1741851322253,0.1578889,83418.0,83417.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741851322451,0.1578889,83418.0,83417.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741851323169,0.1954889,83418.0,83417.0,0.1563892]
["bitfinex-derivatives","BTCF0:USTF0",1741851323865,0.1954889,83418.0,83417.0,0.5139892]
["bitfinex-derivatives","BTCF0:USTF0",1741851324059,0.1954889,83418.0,83417.0,0.2339892]
["bitfinex-derivatives","BTCF0:USTF0",1741851324560,0.1954889,83418.0,83417.0,0.4739892]
["bitfinex-derivatives","BTCF0:USTF0",1741851324762,0.1954889,83418.0,83417.0,0.2339892]
["bitfinex-derivatives","BTCF0:USTF0",1741851326769,0.1954889,83418.0,83417.0,0.24481325]
["bitfinex-derivatives","BTCF0:USTF0",1741851327872,0.1954889,83418.0,83417.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741851328467,0.1954889,83418.0,83417.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1741851328665,0.1954889,83418.0,83417.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741851328867,0.1954889,83418.0,83417.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741851329057,0.1954889,83418.0,83417.0,0.2329892]
["bitfinex-derivatives","BTCF0:USTF0",1741851329872,0.1954889,83418.0,83417.0,0.3529892]
["bitfinex-derivatives","BTCF0:USTF0",1741851330067,0.1954889,83418.0,83417.0,0.2329892]
["bitfinex-derivatives","BTCF0:USTF0",1741851332074,0.1954889,83418.0,83417.0,0.4729892]
["bitfinex-derivatives","BTCF0:USTF0",1741851332276,0.1954889,83418.0,83417.0,0.2329892]
["bitfinex-derivatives","BTCF0:USTF0",1741851334575,0.1954889,83418.0,83417.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741851335671,0.1954889,83418.0,83417.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741851335869,0.1954889,83418.0,83417.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741851336371,0.1954889,83418.0,83417.0,0.1563892]
["bitfinex-derivatives","BTCF0:USTF0",1741851336569,0.1954889,83418.0,83417.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741851339272,0.1954889,83418.0,83417.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741851339874,0.0756,83418.0,83407.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741851340073,0.0756,83418.0,83412.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741851340074,0.1198949,83413.0,83412.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741851340272,0.1198949,83413.0,83412.0,0.1573964]
["bitfinex-derivatives","BTCF0:USTF0",1741851340476,0.1981949,83413.0,83412.0,0.1573964]
["bitfinex-derivatives","BTCF0:USTF0",1741851340875,0.2358949,83413.0,83412.0,0.1573964]
["bitfinex-derivatives","BTCF0:USTF0",1741851341677,0.2358949,83413.0,83412.0,0.2773964]
["bitfinex-derivatives","BTCF0:USTF0",1741851341877,0.2358949,83413.0,83412.0,0.1573964]
["bitfinex-derivatives","BTCF0:USTF0",1741851342072,0.2358949,83413.0,83412.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741851344885,0.116,83413.0,83401.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1741851345078,0.1199007,83409.0,83408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741851345991,0.20851064,83409.0,83408.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741851346372,0.08860994,83409.0,83400.0,0.11085038]
["bitfinex-derivatives","BTCF0:USTF0",1741851346577,0.1199107,83402.0,83401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741851347077,0.1309644,83402.0,83401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741851347481,0.2103644,83402.0,83401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741851347784,0.2103644,83402.0,83401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741851348173,0.1993107,83402.0,83401.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741851348383,0.1993107,83402.0,83401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741851348784,0.1993107,83402.0,83401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741851349578,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851349973,0.1993122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851358494,0.25761863,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851360194,0.1199222,83394.0,83393.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741851361001,0.2348222,83394.0,83393.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741851363698,0.1149,83394.0,83388.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741851363894,0.1199294,83389.0,83388.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741851364899,0.1972294,83389.0,83388.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741851365985,0.1199467,83377.0,83376.0,0.12503886]
["bitfinex-derivatives","BTCF0:USTF0",1741851366193,0.1199467,83377.0,83376.0,0.6359439]
["bitfinex-derivatives","BTCF0:USTF0",1741851367096,0.1199467,83377.0,83376.0,0.00179886]
["bitfinex-derivatives","BTCF0:USTF0",1741851367097,0.1570467,83377.0,83376.0,0.00179886]
["bitfinex-derivatives","BTCF0:USTF0",1741851367298,0.1570467,83377.0,83373.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741851367299,0.119951,83374.0,83373.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741851369003,0.120951,83374.0,83373.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741851370195,0.121951,83374.0,83373.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741851370497,0.121951,83374.0,83373.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741851370805,0.22051333,83374.0,83373.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741851371292,0.22051333,83374.0,83373.0,0.4534525]
["bitfinex-derivatives","BTCF0:USTF0",1741851371490,0.22051333,83374.0,83373.0,0.1934525]
["bitfinex-derivatives","BTCF0:USTF0",1741851371491,0.21951333,83374.0,83373.0,0.1934525]
["bitfinex-derivatives","BTCF0:USTF0",1741851371898,0.21951333,83374.0,83373.0,0.2934525]
["bitfinex-derivatives","BTCF0:USTF0",1741851372097,0.21951333,83374.0,83373.0,0.4134525]
["bitfinex-derivatives","BTCF0:USTF0",1741851372802,0.10856233,83374.0,83373.0,0.4134525]
["bitfinex-derivatives","BTCF0:USTF0",1741851373007,0.22851333,83374.0,83373.0,0.4134525]
["bitfinex-derivatives","BTCF0:USTF0",1741851373306,0.22851333,83374.0,83373.0,0.5366925]
["bitfinex-derivatives","BTCF0:USTF0",1741851373805,0.120951,83374.0,83373.0,0.5366925]
["bitfinex-derivatives","BTCF0:USTF0",1741851375903,0.001,83374.0,83373.0,0.5366925]
["bitfinex-derivatives","BTCF0:USTF0",1741851376299,0.00091534,83374.0,83373.0,0.5366925]
["bitfinex-derivatives","BTCF0:USTF0",1741851376900,0.12086634,83374.0,83373.0,0.5366925]
["bitfinex-derivatives","BTCF0:USTF0",1741851378107,0.16026634,83374.0,83373.0,0.5366925]
["bitfinex-derivatives","BTCF0:USTF0",1741851390817,0.16026634,83374.0,83373.0,0.5366525]
["bitfinex-derivatives","BTCF0:USTF0",1741851391923,0.16026634,83374.0,83373.0,0.5000525]
["bitfinex-derivatives","BTCF0:USTF0",1741851392313,0.1713533,83374.0,83373.0,0.5000525]
["bitfinex-derivatives","BTCF0:USTF0",1741851393414,0.16026634,83374.0,83373.0,0.5000525]
["bitfinex-derivatives","BTCF0:USTF0",1741851394424,0.17131908,83374.0,83373.0,0.5000525]
["bitfinex-derivatives","BTCF0:USTF0",1741851394715,0.21141908,83374.0,83373.0,0.3399525]
["bitfinex-derivatives","BTCF0:USTF0",1741851394917,0.24841908,83374.0,83373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741851395115,0.1199611,83367.0,83366.0,0.00888724]
["bitfinex-derivatives","BTCF0:USTF0",1741851395316,0.13101625,83367.0,83366.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741851395915,0.17111625,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851396720,0.17135878,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851397820,0.31477522,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851399616,0.32613006,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851400618,0.3262111,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851401614,0.31485626,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851401816,0.31685626,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851402628,0.31685626,83367.0,83366.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741851402822,0.31685626,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851403126,0.32822937,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851403312,0.32922937,83367.0,83366.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741851403517,0.32922937,83367.0,83366.0,0.2931625]
["bitfinex-derivatives","BTCF0:USTF0",1741851404623,0.32935721,83367.0,83366.0,0.3960625]
["bitfinex-derivatives","BTCF0:USTF0",1741851406929,0.18594077,83367.0,83366.0,0.3960625]
["bitfinex-derivatives","BTCF0:USTF0",1741851407429,0.22384077,83367.0,83366.0,0.3960625]
["bitfinex-derivatives","BTCF0:USTF0",1741851409330,0.22384077,83367.0,83366.0,0.3599625]
["bitfinex-derivatives","BTCF0:USTF0",1741851410628,0.22384077,83367.0,83366.0,0.3988625]
["bitfinex-derivatives","BTCF0:USTF0",1741851411024,0.22384077,83367.0,83366.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741851411234,0.1199654,83364.0,83363.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741851411420,0.13147196,83364.0,83363.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741851411824,0.14284507,83364.0,83363.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741851412526,0.14384507,83364.0,83363.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741851412920,0.16266742,83364.0,83363.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741851413632,0.1199712,83361.0,83360.0,0.1199708]
["bitfinex-derivatives","BTCF0:USTF0",1741851413926,0.1199712,83360.0,83359.0,0.2431725]
["bitfinex-derivatives","BTCF0:USTF0",1741851414133,0.20667776,83360.0,83359.0,0.2531725]
["bitfinex-derivatives","BTCF0:USTF0",1741851414323,0.21785285,83360.0,83359.0,0.2531725]
["bitfinex-derivatives","BTCF0:USTF0",1741851414720,0.21785285,83360.0,83359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851415127,0.21799074,83360.0,83359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851416530,0.23659606,83360.0,83359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851416733,0.119974,83358.0,83357.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741851417035,0.13142043,83358.0,83357.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741851417538,0.14279354,83358.0,83357.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741851418037,0.14279354,83358.0,83357.0,0.12006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851418240,0.14273363,83358.0,83357.0,0.12006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851418427,0.14273363,83358.0,83357.0,0.25926368]
["bitfinex-derivatives","BTCF0:USTF0",1741851418735,0.14273363,83358.0,83357.0,0.29846368]
["bitfinex-derivatives","BTCF0:USTF0",1741851423739,0.14273363,83358.0,83357.0,0.25926368]
["bitfinex-derivatives","BTCF0:USTF0",1741851423936,0.14273363,83358.0,83357.0,0.10008818]
["bitfinex-derivatives","BTCF0:USTF0",1741851424338,0.14273363,83358.0,83357.0,0.22006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851424640,0.13134711,83358.0,83357.0,0.22006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851424834,0.119974,83358.0,83357.0,0.29376368]
["bitfinex-derivatives","BTCF0:USTF0",1741851425436,0.119974,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851429140,0.119974,83358.0,83357.0,0.10008818]
["bitfinex-derivatives","BTCF0:USTF0",1741851429532,0.119974,83358.0,83357.0,0.22006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851430241,0.119974,83358.0,83357.0,0.10008818]
["bitfinex-derivatives","BTCF0:USTF0",1741851431242,0.119974,83358.0,83357.0,0.22006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851437237,0.119974,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851442650,0.13105144,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851442943,0.13105145,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851443442,0.14261208,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851444661,0.13153463,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851445551,0.119974,83358.0,83357.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1741851446551,0.119974,83358.0,83357.0,0.22006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851448043,0.119974,83358.0,83357.0,0.10008818]
["bitfinex-derivatives","BTCF0:USTF0",1741851448548,0.119974,83358.0,83357.0,0.22006368]
["bitfinex-derivatives","BTCF0:USTF0",1741851449848,0.119974,83358.0,83357.0,0.25606368]
["bitfinex-derivatives","BTCF0:USTF0",1741851451347,0.231274,83358.0,83357.0,0.25606368]
["bitfinex-derivatives","BTCF0:USTF0",1741851455143,0.231274,83358.0,83357.0,0.26606368]
["bitfinex-derivatives","BTCF0:USTF0",1741851455746,0.231274,83358.0,83357.0,0.11008818]
["bitfinex-derivatives","BTCF0:USTF0",1741851455952,0.231274,83358.0,83357.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741851458957,0.16973621,83358.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741851459153,0.1199841,83352.0,83351.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1741851459355,0.1199841,83352.0,83351.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1741851459548,0.1911841,83352.0,83351.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1741851459753,0.1199913,83346.0,83343.0,0.45868481]
["bitfinex-derivatives","BTCF0:USTF0",1741851459953,0.0599948,83348.0,83343.0,0.45868481]
["bitfinex-derivatives","BTCF0:USTF0",1741851459954,0.10771419,83345.0,83344.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741851460156,0.1199942,83344.0,83343.0,0.35053512]
["bitfinex-derivatives","BTCF0:USTF0",1741851460355,0.1199942,83344.0,83343.0,0.35868991]
["bitfinex-derivatives","BTCF0:USTF0",1741851460658,0.1926942,83344.0,83343.0,0.47868551]
["bitfinex-derivatives","BTCF0:USTF0",1741851460957,0.1926942,83344.0,83343.0,0.46868551]
["bitfinex-derivatives","BTCF0:USTF0",1741851462254,0.1926942,83344.0,83343.0,0.34548551]
["bitfinex-derivatives","BTCF0:USTF0",1741851462554,0.1926942,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851462759,0.1936942,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851463354,0.1786942,83344.0,83343.0,0.17696787]
["bitfinex-derivatives","BTCF0:USTF0",1741851463545,0.1786942,83344.0,83343.0,0.21466787]
["bitfinex-derivatives","BTCF0:USTF0",1741851470761,0.28646724,83344.0,83343.0,0.21466787]
["bitfinex-derivatives","BTCF0:USTF0",1741851471159,0.26446724,83344.0,83343.0,0.21466787]
["bitfinex-derivatives","BTCF0:USTF0",1741851472765,0.26446724,83344.0,83343.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1741851472957,0.26446724,83344.0,83343.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1741851473160,0.1566942,83344.0,83343.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1741851473969,0.1566942,83344.0,83343.0,0.17912568]
["bitfinex-derivatives","BTCF0:USTF0",1741851474166,0.1566942,83344.0,83343.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1741851474568,0.1556942,83344.0,83343.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1741851474770,0.1576942,83344.0,83343.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1741851475167,0.1586942,83344.0,83343.0,0.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1741851475870,0.1586942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851477570,0.1576942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851479470,0.1586942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851480475,0.1576942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851481882,0.1566942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851482464,0.1576942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851483072,0.1566942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851483465,0.1556942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851483774,0.1586942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851484968,0.1576942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851486679,0.1586942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851486877,0.0747,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851487175,0.1946942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851487967,0.1926942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851488275,0.1936942,83344.0,83343.0,0.21670734]
["bitfinex-derivatives","BTCF0:USTF0",1741851488671,0.1936942,83344.0,83343.0,0.17880734]
["bitfinex-derivatives","BTCF0:USTF0",1741851488870,0.2284942,83344.0,83343.0,0.17880734]
["bitfinex-derivatives","BTCF0:USTF0",1741851489373,0.2284942,83344.0,83343.0,0.21450734]
["bitfinex-derivatives","BTCF0:USTF0",1741851489870,0.2274942,83344.0,83343.0,0.21450734]
["bitfinex-derivatives","BTCF0:USTF0",1741851490072,0.2274942,83344.0,83343.0,0.17880734]
["bitfinex-derivatives","BTCF0:USTF0",1741851490562,0.2284942,83344.0,83343.0,0.21450734]
["bitfinex-derivatives","BTCF0:USTF0",1741851491276,0.1936942,83344.0,83343.0,0.21450734]
["bitfinex-derivatives","BTCF0:USTF0",1741851491972,0.1936942,83344.0,83343.0,0.17880734]
["bitfinex-derivatives","BTCF0:USTF0",1741851492175,0.1936942,83344.0,83343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851493470,0.1926942,83344.0,83343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851493670,0.1946942,83344.0,83343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851493979,0.43387843,83344.0,83343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851494178,0.43387843,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851495873,0.43387843,83344.0,83343.0,0.1679956]
["bitfinex-derivatives","BTCF0:USTF0",1741851496876,0.43187843,83344.0,83343.0,0.1679956]
["bitfinex-derivatives","BTCF0:USTF0",1741851497077,0.43387843,83344.0,83343.0,0.1679956]
["bitfinex-derivatives","BTCF0:USTF0",1741851497586,0.25403043,83344.0,83343.0,0.1679956]
["bitfinex-derivatives","BTCF0:USTF0",1741851500990,0.25403043,83344.0,83343.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1741851502079,0.25403043,83344.0,83343.0,0.1679956]
["bitfinex-derivatives","BTCF0:USTF0",1741851504387,0.25403043,83344.0,83343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851504888,0.25403043,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851505088,0.43401292,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851505589,0.43201292,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851505789,0.43401292,83344.0,83343.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1741851506480,0.43401292,83344.0,83343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851506680,0.1199985,83341.0,83340.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741851506888,0.1199985,83341.0,83340.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741851507383,0.1199985,83341.0,83340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851507583,0.1200043,83337.0,83336.0,0.21548991]
["bitfinex-derivatives","BTCF0:USTF0",1741851507784,0.12011849,83337.0,83336.0,0.21548991]
["bitfinex-derivatives","BTCF0:USTF0",1741851508389,0.19081849,83337.0,83336.0,0.21548991]
["bitfinex-derivatives","BTCF0:USTF0",1741851508589,0.1907043,83337.0,83336.0,0.21548991]
["bitfinex-derivatives","BTCF0:USTF0",1741851508786,0.1200115,83332.0,83331.0,0.28609057]
["bitfinex-derivatives","BTCF0:USTF0",1741851508990,0.13149832,83332.0,83331.0,0.28609057]
["bitfinex-derivatives","BTCF0:USTF0",1741851509180,0.13149832,83332.0,83331.0,0.51609057]
["bitfinex-derivatives","BTCF0:USTF0",1741851509382,0.12012569,83332.0,83331.0,0.40610347]
["bitfinex-derivatives","BTCF0:USTF0",1741851510289,0.19042569,83332.0,83331.0,0.40610347]
["bitfinex-derivatives","BTCF0:USTF0",1741851510991,0.19042569,83332.0,83331.0,0.52610347]
["bitfinex-derivatives","BTCF0:USTF0",1741851511392,0.19042569,83332.0,83331.0,0.60020347]
["bitfinex-derivatives","BTCF0:USTF0",1741851512995,0.42875526,83332.0,83331.0,0.3141129]
["bitfinex-derivatives","BTCF0:USTF0",1741851513590,0.42875526,83332.0,83331.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1741851513789,0.42875526,83332.0,83331.0,0.3115129]
["bitfinex-derivatives","BTCF0:USTF0",1741851514996,0.42875526,83332.0,83331.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1741851515187,0.42875526,83332.0,83331.0,0.2400129]
["bitfinex-derivatives","BTCF0:USTF0",1741851515382,0.42875526,83332.0,83331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741851515588,0.42875526,83332.0,83328.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741851515790,0.1200158,83329.0,83325.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741851515991,0.1200201,83326.0,83325.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1741851516587,0.1200201,83326.0,83325.0,0.5131816]
["bitfinex-derivatives","BTCF0:USTF0",1741851516791,0.1943201,83326.0,83325.0,0.5488816]
["bitfinex-derivatives","BTCF0:USTF0",1741851519195,0.19443429,83326.0,83325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741851519386,0.1800358,83325.0,83324.0,0.1200228]
["bitfinex-derivatives","BTCF0:USTF0",1741851519801,0.2513358,83325.0,83324.0,0.1200228]
["bitfinex-derivatives","BTCF0:USTF0",1741851519989,0.2513358,83325.0,83324.0,0.1554228]
["bitfinex-derivatives","BTCF0:USTF0",1741851520488,0.120023,83324.0,83321.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741851520690,0.120023,83324.0,83321.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1741851520888,0.0713,83323.0,83313.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741851521196,0.0600179,83316.0,83315.0,0.1200309]
["bitfinex-derivatives","BTCF0:USTF0",1741851521388,0.0600179,83316.0,83315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741851521586,0.0600179,83316.0,83313.0,0.08335797]
["bitfinex-derivatives","BTCF0:USTF0",1741851521587,0.1200374,83314.0,83313.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1741851521791,0.1200374,83314.0,83313.0,0.130038]
["bitfinex-derivatives","BTCF0:USTF0",1741851521985,0.1200374,83314.0,83313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851522302,0.1200374,83314.0,83311.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851522303,0.1200403,83312.0,83311.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851522685,0.12015449,83312.0,83311.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851522897,0.19275449,83312.0,83311.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851523086,0.19275449,83312.0,83311.0,0.33564384]
["bitfinex-derivatives","BTCF0:USTF0",1741851523400,0.19275449,83312.0,83311.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851525003,0.1926403,83312.0,83311.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851526191,0.1926403,83312.0,83302.0,0.2438504]
["bitfinex-derivatives","BTCF0:USTF0",1741851526192,0.1200532,83303.0,83302.0,0.2438504]
["bitfinex-derivatives","BTCF0:USTF0",1741851526392,0.1200532,83303.0,83302.0,0.2532104]
["bitfinex-derivatives","BTCF0:USTF0",1741851526393,0.12016739,83303.0,83302.0,0.2532104]
["bitfinex-derivatives","BTCF0:USTF0",1741851526592,0.12016739,83303.0,83302.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741851526796,0.1200561,83301.0,83300.0,0.2200573]
["bitfinex-derivatives","BTCF0:USTF0",1741851526998,0.1200561,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741851527407,0.1914561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851528905,0.1814561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851529507,0.1824561,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741851530604,0.0714,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741851530810,0.1914561,83301.0,83300.0,0.3200576]
["bitfinex-derivatives","BTCF0:USTF0",1741851531398,0.0714,83301.0,83300.0,0.3200576]
["bitfinex-derivatives","BTCF0:USTF0",1741851531598,0.1914561,83301.0,83300.0,0.3200576]
["bitfinex-derivatives","BTCF0:USTF0",1741851534907,0.1914561,83301.0,83300.0,0.4432176]
["bitfinex-derivatives","BTCF0:USTF0",1741851535809,0.1914561,83301.0,83300.0,0.4802176]
["bitfinex-derivatives","BTCF0:USTF0",1741851539206,0.1914561,83301.0,83300.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1741851539904,0.1914561,83301.0,83300.0,0.4165176]
["bitfinex-derivatives","BTCF0:USTF0",1741851540112,0.1914561,83301.0,83300.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1741851540300,0.1914561,83301.0,83300.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1741851540503,0.1914561,83301.0,83300.0,0.6565176]
["bitfinex-derivatives","BTCF0:USTF0",1741851540504,0.0352,83301.0,83300.0,0.6565176]
["bitfinex-derivatives","BTCF0:USTF0",1741851541016,0.1552561,83301.0,83300.0,0.6565176]
["bitfinex-derivatives","BTCF0:USTF0",1741851542908,0.1552561,83301.0,83300.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1741851543112,0.1552561,83301.0,83300.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1741851543317,0.1552561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851544507,0.16665199,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741851545713,0.1200778,83286.0,83285.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851546015,0.12019199,83286.0,83285.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851546415,0.13143761,83286.0,83285.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851546615,0.13143761,83286.0,83285.0,0.33568134]
["bitfinex-derivatives","BTCF0:USTF0",1741851546915,0.20513761,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741851547110,0.20513761,83286.0,83285.0,0.1545792]
["bitfinex-derivatives","BTCF0:USTF0",1741851547409,0.19389199,83286.0,83285.0,0.1545792]
["bitfinex-derivatives","BTCF0:USTF0",1741851547614,0.19389199,83286.0,83285.0,0.1899792]
["bitfinex-derivatives","BTCF0:USTF0",1741851547913,0.19389199,83286.0,83285.0,0.20126467]
["bitfinex-derivatives","BTCF0:USTF0",1741851548115,0.19389199,83286.0,83285.0,0.1899792]
["bitfinex-derivatives","BTCF0:USTF0",1741851548311,0.1801414,83277.0,83276.0,0.1801304]
["bitfinex-derivatives","BTCF0:USTF0",1741851548516,0.1801414,83277.0,83276.0,0.3146032]
["bitfinex-derivatives","BTCF0:USTF0",1741851548718,0.1801414,83277.0,83276.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741851548901,0.1801414,83277.0,83276.0,0.2432522]
["bitfinex-derivatives","BTCF0:USTF0",1741851549916,0.2556414,83277.0,83276.0,0.2432522]
["bitfinex-derivatives","BTCF0:USTF0",1741851550118,0.2556414,83277.0,83276.0,0.3149522]
["bitfinex-derivatives","BTCF0:USTF0",1741851550318,0.1355463,83277.0,83272.0,0.00912294]
["bitfinex-derivatives","BTCF0:USTF0",1741851550518,0.1200951,83274.0,83270.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851551015,0.1200951,83274.0,83267.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741851551016,0.1200951,83274.0,83267.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741851551910,0.1200951,83274.0,83271.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741851552211,0.1200951,83274.0,83272.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741851553217,0.00011419,83274.0,83273.0,0.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1741851553522,0.00011419,83274.0,83273.0,0.4383977]
["bitfinex-derivatives","BTCF0:USTF0",1741851553726,0.15560929,83274.0,83273.0,0.4383977]
["bitfinex-derivatives","BTCF0:USTF0",1741851555112,0.03551419,83274.0,83273.0,0.4383977]
["bitfinex-derivatives","BTCF0:USTF0",1741851556430,0.15560929,83274.0,83273.0,0.4383977]
["bitfinex-derivatives","BTCF0:USTF0",1741851556630,0.15560929,83274.0,83273.0,0.4018977]
["bitfinex-derivatives","BTCF0:USTF0",1741851557026,0.15560929,83274.0,83273.0,0.2818012]
["bitfinex-derivatives","BTCF0:USTF0",1741851557231,0.15560929,83274.0,83273.0,0.0018012]
["bitfinex-derivatives","BTCF0:USTF0",1741851558134,0.15560929,83274.0,83273.0,0.1218977]
["bitfinex-derivatives","BTCF0:USTF0",1741851559136,0.15560929,83274.0,83273.0,0.0018012]
["bitfinex-derivatives","BTCF0:USTF0",1741851559439,0.1554951,83274.0,83273.0,0.0018012]
["bitfinex-derivatives","BTCF0:USTF0",1741851559734,0.16677243,83274.0,83273.0,0.0018012]
["bitfinex-derivatives","BTCF0:USTF0",1741851559934,0.1201066,83266.0,83265.0,0.13163848]
["bitfinex-derivatives","BTCF0:USTF0",1741851560134,0.12020748,83266.0,83265.0,0.01153108]
["bitfinex-derivatives","BTCF0:USTF0",1741851560335,0.1801655,83265.0,83264.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1741851560536,0.0749,83265.0,83256.0,0.0961603]
["bitfinex-derivatives","BTCF0:USTF0",1741851560738,0.1201138,83261.0,83260.0,0.33571744]
["bitfinex-derivatives","BTCF0:USTF0",1741851561140,0.1201138,83261.0,83260.0,0.34702009]
["bitfinex-derivatives","BTCF0:USTF0",1741851561527,0.1778138,83261.0,83260.0,0.34702009]
["bitfinex-derivatives","BTCF0:USTF0",1741851561932,0.0717,83261.0,83260.0,0.59702009]
["bitfinex-derivatives","BTCF0:USTF0",1741851562136,0.1928138,83261.0,83260.0,0.63312009]
["bitfinex-derivatives","BTCF0:USTF0",1741851562338,0.1948138,83261.0,83260.0,0.38312009]
["bitfinex-derivatives","BTCF0:USTF0",1741851562935,0.1928138,83261.0,83260.0,0.38312009]
["bitfinex-derivatives","BTCF0:USTF0",1741851563243,0.1918138,83261.0,83260.0,0.22690479]
["bitfinex-derivatives","BTCF0:USTF0",1741851563444,0.1918138,83261.0,83260.0,0.13141795]
["bitfinex-derivatives","BTCF0:USTF0",1741851564741,0.1918138,83261.0,83260.0,0.16841795]
["bitfinex-derivatives","BTCF0:USTF0",1741851565346,0.0727,83261.0,83260.0,0.37841795]
["bitfinex-derivatives","BTCF0:USTF0",1741851565536,0.038,83261.0,83260.0,0.41501795]
["bitfinex-derivatives","BTCF0:USTF0",1741851566138,0.039,83261.0,83260.0,0.41501795]
["bitfinex-derivatives","BTCF0:USTF0",1741851566443,0.003,83261.0,83260.0,0.41501795]
["bitfinex-derivatives","BTCF0:USTF0",1741851566640,0.10768264,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741851566840,0.10768264,83266.0,83265.0,0.523268]
["bitfinex-derivatives","BTCF0:USTF0",1741851567046,0.00010088,83266.0,83265.0,0.523268]
["bitfinex-derivatives","BTCF0:USTF0",1741851567247,0.00010088,83266.0,83265.0,0.583868]
["bitfinex-derivatives","BTCF0:USTF0",1741851567636,0.00010088,83266.0,83265.0,0.613868]
["bitfinex-derivatives","BTCF0:USTF0",1741851567846,0.00010088,83266.0,83265.0,0.563868]
["bitfinex-derivatives","BTCF0:USTF0",1741851568248,0.03800088,83266.0,83265.0,0.563868]
["bitfinex-derivatives","BTCF0:USTF0",1741851568649,0.00010088,83266.0,83265.0,0.563868]
["bitfinex-derivatives","BTCF0:USTF0",1741851569236,0.00010088,83266.0,83265.0,0.583868]
["bitfinex-derivatives","BTCF0:USTF0",1741851569949,0.00010088,83266.0,83265.0,0.603868]
["bitfinex-derivatives","BTCF0:USTF0",1741851570251,0.14341533,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741851570444,0.14341533,83272.0,83271.0,0.3900994]
["bitfinex-derivatives","BTCF0:USTF0",1741851570645,0.17998249,83278.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741851570849,0.0373,83277.0,83273.0,0.4000965]
["bitfinex-derivatives","BTCF0:USTF0",1741851571044,0.0739,83277.0,83273.0,0.4000965]
["bitfinex-derivatives","BTCF0:USTF0",1741851572751,0.0739,83277.0,83273.0,0.4020965]
["bitfinex-derivatives","BTCF0:USTF0",1741851573050,0.00118013,83274.0,83273.0,0.4020965]
["bitfinex-derivatives","BTCF0:USTF0",1741851573739,0.00018013,83274.0,83273.0,0.4030965]
["bitfinex-derivatives","BTCF0:USTF0",1741851574154,0.12027523,83274.0,83273.0,0.5262565]
["bitfinex-derivatives","BTCF0:USTF0",1741851574351,0.12027523,83274.0,83273.0,0.4030965]
["bitfinex-derivatives","BTCF0:USTF0",1741851574652,0.12027523,83274.0,83273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851575147,0.12027523,83274.0,83273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741851575357,0.19497523,83274.0,83273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741851575944,0.19697523,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741851576152,0.19697523,83274.0,83270.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851576350,0.20872311,83274.0,83273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741851576756,0.20872311,83274.0,83270.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851576957,0.1200994,83271.0,83270.0,0.21560214]
["bitfinex-derivatives","BTCF0:USTF0",1741851578557,0.1200994,83271.0,83270.0,0.33570294]
["bitfinex-derivatives","BTCF0:USTF0",1741851579049,0.1200994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741851579356,0.1210994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741851579653,0.1201095,83264.0,83263.0,0.1831751]
["bitfinex-derivatives","BTCF0:USTF0",1741851580548,0.1919095,83264.0,83263.0,0.2178751]
["bitfinex-derivatives","BTCF0:USTF0",1741851581250,0.1919095,83264.0,83263.0,0.1851751]
["bitfinex-derivatives","BTCF0:USTF0",1741851581847,0.1919095,83264.0,83263.0,0.1861751]
["bitfinex-derivatives","BTCF0:USTF0",1741851583849,0.1919095,83264.0,83263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851584058,0.1919095,83264.0,83235.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741851584059,0.1201239,83254.0,83243.0,1.4548695]
["bitfinex-derivatives","BTCF0:USTF0",1741851584261,0.1201239,83254.0,83243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741851584450,0.1201239,83254.0,83253.0,0.16080214]
["bitfinex-derivatives","BTCF0:USTF0",1741851585156,0.1201239,83254.0,83253.0,0.28092754]
["bitfinex-derivatives","BTCF0:USTF0",1741851585551,0.1572239,83254.0,83253.0,0.16080214]
["bitfinex-derivatives","BTCF0:USTF0",1741851585764,0.1572239,83254.0,83253.0,0.28092754]
["bitfinex-derivatives","BTCF0:USTF0",1741851586253,0.1572239,83254.0,83253.0,0.16380214]
["bitfinex-derivatives","BTCF0:USTF0",1741851587363,0.1572239,83254.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741851587550,0.1572239,83254.0,83253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741851588857,0.1908239,83254.0,83253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741851590053,0.1908239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741851590966,0.1908239,83254.0,83253.0,0.1211254]
["bitfinex-derivatives","BTCF0:USTF0",1741851591159,0.1908239,83254.0,83253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741851593267,0.1908239,83254.0,83253.0,0.1211254]
["bitfinex-derivatives","BTCF0:USTF0",1741851594061,0.1908239,83254.0,83253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741851595562,0.19382,83254.0,83237.0,0.00180197]
["bitfinex-derivatives","BTCF0:USTF0",1741851595764,0.120147,83238.0,83237.0,0.12195037]
["bitfinex-derivatives","BTCF0:USTF0",1741851596762,0.189247,83238.0,83237.0,0.00480197]
["bitfinex-derivatives","BTCF0:USTF0",1741851596961,0.189247,83238.0,83237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851597372,0.1201571,83232.0,83230.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1741851597563,0.1884571,83231.0,83230.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1741851597869,0.1854571,83231.0,83230.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1741851598066,0.18534301,83231.0,83230.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1741851598467,0.18534301,83231.0,83230.0,0.1231574]
["bitfinex-derivatives","BTCF0:USTF0",1741851599260,0.17734301,83231.0,83230.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1741851599477,0.17834301,83231.0,83230.0,0.1231574]
["bitfinex-derivatives","BTCF0:USTF0",1741851599770,0.001,83231.0,83230.0,0.2231574]
["bitfinex-derivatives","BTCF0:USTF0",1741851599969,0.1211571,83231.0,83230.0,0.2231574]
["bitfinex-derivatives","BTCF0:USTF0",1741851600157,0.001,83231.0,83230.0,0.2231574]
["bitfinex-derivatives","BTCF0:USTF0",1741851600358,0.06928431,83262.0,83230.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741851600557,0.1802228,83240.0,83239.0,0.300346]
["bitfinex-derivatives","BTCF0:USTF0",1741851600971,0.0600566,83262.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741851601169,0.12030403,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741851602065,0.12030403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851602567,0.15330403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851604161,0.15830403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851604877,0.15930403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851605763,0.15830403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851607172,0.15730403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851607468,0.15530403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851608363,0.15530403,83254.0,83253.0,0.3104254]
["bitfinex-derivatives","BTCF0:USTF0",1741851608566,0.15530403,83254.0,83253.0,0.4704254]
["bitfinex-derivatives","BTCF0:USTF0",1741851608777,0.15430403,83254.0,83253.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1741851608973,0.00318013,83254.0,83253.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1741851609167,0.30009049,83266.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741851609473,0.30009049,83266.0,83265.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1741851610569,0.37029049,83266.0,83265.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1741851610970,0.190308,83266.0,83265.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1741851611377,0.192308,83266.0,83265.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1741851612072,0.005,83266.0,83265.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1741851612478,0.1251066,83266.0,83265.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1741851612677,0.1251066,83266.0,83265.0,0.333908]
["bitfinex-derivatives","BTCF0:USTF0",1741851612873,0.1251066,83266.0,83265.0,0.343908]
["bitfinex-derivatives","BTCF0:USTF0",1741851613074,0.005,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851613277,0.005,83266.0,83265.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1741851613467,0.1221066,83266.0,83265.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1741851613673,0.1231066,83266.0,83265.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1741851613876,0.1211066,83266.0,83265.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1741851614071,0.1551066,83266.0,83265.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1741851614270,0.1551066,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851614466,0.1541066,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851614667,0.1551066,83266.0,83265.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1741851614879,0.1221066,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851615074,0.1211066,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851615382,0.1221066,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851615574,0.1551066,83266.0,83265.0,0.347028]
["bitfinex-derivatives","BTCF0:USTF0",1741851616179,0.002,83266.0,83265.0,0.617028]
["bitfinex-derivatives","BTCF0:USTF0",1741851616376,0.1221066,83266.0,83265.0,0.616988]
["bitfinex-derivatives","BTCF0:USTF0",1741851616580,0.1221066,83266.0,83265.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1741851616878,0.1231066,83266.0,83265.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1741851617086,0.1231066,83266.0,83265.0,0.346988]
["bitfinex-derivatives","BTCF0:USTF0",1741851617276,0.1949066,83266.0,83265.0,0.313088]
["bitfinex-derivatives","BTCF0:USTF0",1741851617583,0.1969066,83266.0,83265.0,0.313088]
["bitfinex-derivatives","BTCF0:USTF0",1741851618084,0.1969066,83266.0,83265.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1741851618385,0.1959066,83266.0,83265.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1741851618981,0.1959066,83266.0,83265.0,0.480008]
["bitfinex-derivatives","BTCF0:USTF0",1741851619184,0.1959066,83266.0,83265.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1741851619682,0.1949066,83266.0,83265.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1741851619889,0.0748,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851620084,0.1949066,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851620485,0.1939066,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851620884,0.0738,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851621082,0.001,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851621276,0.002,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851621773,0.1211066,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851621980,0.1221066,83266.0,83265.0,0.310008]
["bitfinex-derivatives","BTCF0:USTF0",1741851622273,0.12190076,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1741851622478,0.15670076,83273.0,83272.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741851622673,0.15670076,83273.0,83270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741851622880,0.21674966,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1741851623585,0.25544966,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1741851624090,0.25544966,83273.0,83272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741851624277,0.25744966,83273.0,83272.0,0.1530979]
["bitfinex-derivatives","BTCF0:USTF0",1741851624478,0.25744966,83273.0,83272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741851624879,0.25744966,83273.0,83272.0,0.1530979]
["bitfinex-derivatives","BTCF0:USTF0",1741851625689,0.25744966,83273.0,83270.0,0.0600503]
["bitfinex-derivatives","BTCF0:USTF0",1741851625990,0.25744966,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1741851626391,0.1200994,83271.0,83270.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1741851626591,0.1200994,83271.0,83270.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741851626791,0.1201052,83267.0,83264.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1741851627088,0.1201052,83267.0,83264.0,0.2731178]
["bitfinex-derivatives","BTCF0:USTF0",1741851627289,0.1201181,83258.0,83253.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741851627485,0.1201181,83258.0,83249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741851627690,0.1201181,83258.0,83243.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741851627894,0.1201181,83258.0,83244.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741851628377,0.20189818,83258.0,83244.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741851628687,0.20189818,83258.0,83244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741851628887,0.20189818,83258.0,83241.0,0.153842]
["bitfinex-derivatives","BTCF0:USTF0",1741851629188,0.20189818,83258.0,83257.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1741851630288,0.20689818,83258.0,83257.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1741851630793,0.1251181,83258.0,83257.0,0.12229973]
["bitfinex-derivatives","BTCF0:USTF0",1741851630993,0.1201181,83258.0,83257.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1741851631188,0.1251181,83258.0,83257.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1741851631488,0.1251181,83258.0,83257.0,0.12229973]
["bitfinex-derivatives","BTCF0:USTF0",1741851631489,0.1580181,83258.0,83257.0,0.12229973]
["bitfinex-derivatives","BTCF0:USTF0",1741851631996,0.1630181,83258.0,83257.0,0.12029973]
["bitfinex-derivatives","BTCF0:USTF0",1741851632693,0.1550181,83258.0,83257.0,0.12029973]
["bitfinex-derivatives","BTCF0:USTF0",1741851632894,0.1570181,83258.0,83257.0,0.12029973]
["bitfinex-derivatives","BTCF0:USTF0",1741851633589,0.1580181,83258.0,83257.0,0.12029973]
["bitfinex-derivatives","BTCF0:USTF0",1741851634391,0.1580181,83258.0,83257.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851635592,0.1560181,83258.0,83257.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851635787,0.1590181,83258.0,83257.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851636193,0.17066995,83258.0,83257.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851636800,0.1201369,83245.0,83244.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741851637003,0.0600644,83251.0,83240.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741851637004,0.1201441,83241.0,83240.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741851637199,0.1201441,83241.0,83240.0,0.1924431]
["bitfinex-derivatives","BTCF0:USTF0",1741851637698,0.1900441,83241.0,83240.0,0.1924431]
["bitfinex-derivatives","BTCF0:USTF0",1741851639303,0.1900441,83241.0,83240.0,0.1934431]
["bitfinex-derivatives","BTCF0:USTF0",1741851639501,0.1900441,83241.0,83240.0,0.1944431]
["bitfinex-derivatives","BTCF0:USTF0",1741851640102,0.0600704,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741851640303,0.0600704,83243.0,83242.0,0.3501412]
["bitfinex-derivatives","BTCF0:USTF0",1741851644000,0.0600704,83243.0,83242.0,0.4731812]
["bitfinex-derivatives","BTCF0:USTF0",1741851645797,0.1201392,83244.0,83243.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741851645995,0.1201392,83244.0,83243.0,0.2401383]
["bitfinex-derivatives","BTCF0:USTF0",1741851646397,0.0329,83246.0,83243.0,0.2401383]
["bitfinex-derivatives","BTCF0:USTF0",1741851646599,0.1548336,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741851646794,0.1859336,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741851648208,0.1512336,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741851648504,0.1825336,83248.0,83247.0,0.1316817]
["bitfinex-derivatives","BTCF0:USTF0",1741851649503,0.1825336,83248.0,83247.0,0.2416817]
["bitfinex-derivatives","BTCF0:USTF0",1741851649914,0.1835336,83248.0,83247.0,0.2416817]
["bitfinex-derivatives","BTCF0:USTF0",1741851651605,0.1835336,83248.0,83247.0,0.230134]
["bitfinex-derivatives","BTCF0:USTF0",1741851651914,0.1201398,83243.0,83242.0,0.2431792]
["bitfinex-derivatives","BTCF0:USTF0",1741851652806,0.1824398,83243.0,83242.0,0.2431792]
["bitfinex-derivatives","BTCF0:USTF0",1741851653606,0.1802176,83241.0,83240.0,0.243183]
["bitfinex-derivatives","BTCF0:USTF0",1741851654112,0.122372,83241.0,83240.0,0.53463156]
["bitfinex-derivatives","BTCF0:USTF0",1741851654911,0.090772,83241.0,83240.0,0.41259156]
["bitfinex-derivatives","BTCF0:USTF0",1741851655117,0.090772,83241.0,83240.0,0.53563156]
["bitfinex-derivatives","BTCF0:USTF0",1741851655302,0.090772,83241.0,83240.0,0.56913156]
["bitfinex-derivatives","BTCF0:USTF0",1741851655804,0.090772,83241.0,83240.0,0.60203156]
["bitfinex-derivatives","BTCF0:USTF0",1741851656011,0.090772,83241.0,83240.0,0.60303156]
["bitfinex-derivatives","BTCF0:USTF0",1741851657812,0.123972,83241.0,83240.0,0.60303156]
["bitfinex-derivatives","BTCF0:USTF0",1741851658017,0.0600683,83246.0,83240.0,0.60303156]
["bitfinex-derivatives","BTCF0:USTF0",1741851658219,0.2134117,83244.0,83243.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741851658413,0.2134117,83244.0,83243.0,0.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1741851658603,0.2134117,83244.0,83243.0,0.3036752]
["bitfinex-derivatives","BTCF0:USTF0",1741851658604,0.0932695,83244.0,83243.0,0.3036752]
["bitfinex-derivatives","BTCF0:USTF0",1741851659116,0.0332,83244.0,83243.0,0.3036752]
["bitfinex-derivatives","BTCF0:USTF0",1741851659413,0.1201359,83246.0,83245.0,0.1802033]
["bitfinex-derivatives","BTCF0:USTF0",1741851659814,0.1201359,83246.0,83245.0,0.2902033]
["bitfinex-derivatives","BTCF0:USTF0",1741851660015,0.14368487,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741851660313,0.0600542,83265.0,83248.0,0.1801982]
["bitfinex-derivatives","BTCF0:USTF0",1741851660314,0.17998249,83251.0,83248.0,0.1801982]
["bitfinex-derivatives","BTCF0:USTF0",1741851660520,0.17998249,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741851660721,0.3111273,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741851661122,0.3444273,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741851661515,0.3773273,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741851662118,0.4112273,83269.0,83268.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1741851662320,0.3833273,83269.0,83268.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1741851663016,0.3833273,83269.0,83268.0,0.4248037]
["bitfinex-derivatives","BTCF0:USTF0",1741851663217,0.3883273,83269.0,83268.0,0.1848037]
["bitfinex-derivatives","BTCF0:USTF0",1741851664421,0.3883273,83269.0,83268.0,0.19626408]
["bitfinex-derivatives","BTCF0:USTF0",1741851664815,0.1973052,83269.0,83268.0,0.19626408]
["bitfinex-derivatives","BTCF0:USTF0",1741851667710,0.1973052,83269.0,83268.0,0.1848037]
["bitfinex-derivatives","BTCF0:USTF0",1741851667921,0.1973052,83269.0,83268.0,0.1527037]
["bitfinex-derivatives","BTCF0:USTF0",1741851668321,0.2091048,83269.0,83268.0,0.1527037]
["bitfinex-derivatives","BTCF0:USTF0",1741851668624,0.1973052,83269.0,83268.0,0.1527037]
["bitfinex-derivatives","BTCF0:USTF0",1741851669025,0.1201138,83261.0,83260.0,0.12318013]
["bitfinex-derivatives","BTCF0:USTF0",1741851670322,0.13693893,83261.0,83260.0,0.12318013]
["bitfinex-derivatives","BTCF0:USTF0",1741851670627,0.14093893,83261.0,83260.0,0.12318013]
["bitfinex-derivatives","BTCF0:USTF0",1741851670823,0.14093893,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851674725,0.1291138,83261.0,83260.0,0.12029543]
["bitfinex-derivatives","BTCF0:USTF0",1741851674930,0.1291138,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851675129,0.1291138,83261.0,83260.0,0.12029543]
["bitfinex-derivatives","BTCF0:USTF0",1741851677023,0.1291138,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741851680831,0.009,83261.0,83245.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741851681034,0.1802024,83248.0,83247.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1741851681928,0.1802024,83248.0,83247.0,0.1536335]
["bitfinex-derivatives","BTCF0:USTF0",1741851682129,0.2463024,83248.0,83247.0,0.1536335]
["bitfinex-derivatives","BTCF0:USTF0",1741851682330,0.2463024,83248.0,83247.0,0.1736335]
["bitfinex-derivatives","BTCF0:USTF0",1741851682530,0.2463024,83248.0,83247.0,0.1401335]
["bitfinex-derivatives","BTCF0:USTF0",1741851682731,0.2463024,83248.0,83247.0,0.1729335]
["bitfinex-derivatives","BTCF0:USTF0",1741851683125,0.2463024,83248.0,83247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741851683435,0.2483024,83248.0,83247.0,0.152934]
["bitfinex-derivatives","BTCF0:USTF0",1741851683738,0.2483024,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741851684033,0.120134,83247.0,83246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741851684524,0.186634,83247.0,83246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741851684727,0.120147,83238.0,83237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741851684926,0.1201499,83236.0,83235.0,0.40624137]
["bitfinex-derivatives","BTCF0:USTF0",1741851685523,0.1869499,83236.0,83235.0,0.40624137]
["bitfinex-derivatives","BTCF0:USTF0",1741851686032,0.1869499,83236.0,83235.0,0.28609057]
["bitfinex-derivatives","BTCF0:USTF0",1741851686426,0.1869499,83236.0,83235.0,0.40624187]
["bitfinex-derivatives","BTCF0:USTF0",1741851686825,0.1869499,83236.0,83235.0,0.47224187]
["bitfinex-derivatives","BTCF0:USTF0",1741851687026,0.1869499,83236.0,83235.0,0.47424187]
["bitfinex-derivatives","BTCF0:USTF0",1741851687226,0.1869499,83236.0,83235.0,0.47624187]
["bitfinex-derivatives","BTCF0:USTF0",1741851688941,0.1869499,83236.0,83235.0,0.1901513]
["bitfinex-derivatives","BTCF0:USTF0",1741851692340,0.1869499,83236.0,83235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741851694136,0.1869499,83236.0,83217.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741851694137,0.1201759,83218.0,83217.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741851694329,0.1201759,83218.0,83217.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1741851694542,0.1201759,83218.0,83217.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1741851694734,0.1201759,83218.0,83217.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1741851695041,0.1201759,83218.0,83217.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1741851695240,0.13177259,83218.0,83217.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1741851695435,0.16637259,83218.0,83217.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1741851695732,0.16737259,83218.0,83217.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741851695931,0.1557759,83218.0,83217.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741851696140,0.1557759,83218.0,83217.0,0.4695773]
["bitfinex-derivatives","BTCF0:USTF0",1741851696531,0.1547759,83218.0,83217.0,0.5765773]
["bitfinex-derivatives","BTCF0:USTF0",1741851696734,0.1547759,83218.0,83217.0,0.4665773]
["bitfinex-derivatives","BTCF0:USTF0",1741851696936,0.1537759,83218.0,83217.0,0.4625773]
["bitfinex-derivatives","BTCF0:USTF0",1741851697138,0.1537759,83218.0,83217.0,0.4635773]
["bitfinex-derivatives","BTCF0:USTF0",1741851697335,0.1537759,83218.0,83217.0,0.47554117]
["bitfinex-derivatives","BTCF0:USTF0",1741851697530,0.1537759,83218.0,83217.0,0.59554117]
["bitfinex-derivatives","BTCF0:USTF0",1741851697745,0.1537759,83218.0,83217.0,0.47554117]
["bitfinex-derivatives","BTCF0:USTF0",1741851698148,0.1537759,83218.0,83217.0,0.72554117]
["bitfinex-derivatives","BTCF0:USTF0",1741851698345,0.1537759,83218.0,83217.0,0.47554117]
["bitfinex-derivatives","BTCF0:USTF0",1741851698639,0.180259,83223.0,83217.0,0.58536387]
["bitfinex-derivatives","BTCF0:USTF0",1741851698848,0.1201759,83219.0,83218.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1741851699038,0.1201759,83219.0,83218.0,0.3909735]
["bitfinex-derivatives","BTCF0:USTF0",1741851699441,0.10760971,83234.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741851699747,0.12034455,83226.0,83225.0,0.4801658]
["bitfinex-derivatives","BTCF0:USTF0",1741851700552,0.00018025,83226.0,83225.0,0.4801658]
["bitfinex-derivatives","BTCF0:USTF0",1741851700846,0.12334455,83226.0,83225.0,0.5109658]
["bitfinex-derivatives","BTCF0:USTF0",1741851701437,0.12234455,83226.0,83225.0,0.5109658]
["bitfinex-derivatives","BTCF0:USTF0",1741851701640,0.00218025,83226.0,83225.0,0.5109658]
["bitfinex-derivatives","BTCF0:USTF0",1741851702449,0.00118025,83226.0,83225.0,0.5109658]
["bitfinex-derivatives","BTCF0:USTF0",1741851702944,0.0600749,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741851703136,0.0600749,83236.0,83235.0,0.5031113]
["bitfinex-derivatives","BTCF0:USTF0",1741851703337,0.14150971,83242.0,83235.0,0.5031113]
["bitfinex-derivatives","BTCF0:USTF0",1741851703338,0.10760971,83242.0,83235.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1741851703533,0.28782801,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741851703740,0.1201499,83236.0,83235.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741851704046,0.1201499,83236.0,83235.0,0.5584113]
["bitfinex-derivatives","BTCF0:USTF0",1741851704348,0.1201499,83236.0,83235.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1741851704540,0.1201499,83236.0,83235.0,0.5584113]
["bitfinex-derivatives","BTCF0:USTF0",1741851704740,0.1843499,83236.0,83235.0,0.5584113]
["bitfinex-derivatives","BTCF0:USTF0",1741851705146,0.1853499,83236.0,83235.0,0.5584113]
["bitfinex-derivatives","BTCF0:USTF0",1741851705545,0.1853499,83236.0,83235.0,0.43826]
["bitfinex-derivatives","BTCF0:USTF0",1741851705739,0.1853499,83236.0,83235.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1741851705938,0.1853499,83236.0,83235.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1741851706539,0.1843499,83236.0,83235.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1741851707141,0.1843499,83236.0,83235.0,0.2761113]
["bitfinex-derivatives","BTCF0:USTF0",1741851707343,0.1863499,83236.0,83235.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1741851707654,0.1221499,83236.0,83235.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1741851708153,0.1241499,83236.0,83235.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1741851708847,0.1896499,83236.0,83235.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1741851709745,0.1876499,83236.0,83235.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1741851710352,0.1886499,83236.0,83235.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1741851710553,0.1866499,83236.0,83235.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1741851711344,0.1856499,83236.0,83235.0,0.5561113]
["bitfinex-derivatives","BTCF0:USTF0",1741851714258,0.1856499,83236.0,83235.0,0.5571113]
["bitfinex-derivatives","BTCF0:USTF0",1741851714454,0.1856499,83236.0,83235.0,0.5896113]
["bitfinex-derivatives","BTCF0:USTF0",1741851716254,0.1856499,83236.0,83235.0,0.5906113]
["bitfinex-derivatives","BTCF0:USTF0",1741851716954,0.1856499,83236.0,83235.0,0.5896113]
["bitfinex-derivatives","BTCF0:USTF0",1741851719957,0.1856499,83236.0,83235.0,0.5886113]
["bitfinex-derivatives","BTCF0:USTF0",1741851723163,0.1866499,83236.0,83235.0,0.5886113]
["bitfinex-derivatives","BTCF0:USTF0",1741851725466,0.001,83236.0,83235.0,0.6086113]
["bitfinex-derivatives","BTCF0:USTF0",1741851725657,0.1540391,83243.0,83242.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1741851725854,0.1860391,83243.0,83242.0,0.3501401]
["bitfinex-derivatives","BTCF0:USTF0",1741851726259,0.1860391,83243.0,83242.0,0.3823401]
["bitfinex-derivatives","BTCF0:USTF0",1741851726659,0.1860391,83243.0,83242.0,0.3923401]
["bitfinex-derivatives","BTCF0:USTF0",1741851727367,0.1880391,83243.0,83242.0,0.3923401]
["bitfinex-derivatives","BTCF0:USTF0",1741851727763,0.002,83243.0,83242.0,0.4923401]
["bitfinex-derivatives","BTCF0:USTF0",1741851728066,0.003,83243.0,83242.0,0.3923401]
["bitfinex-derivatives","BTCF0:USTF0",1741851728369,0.0600558,83262.0,83242.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1741851728664,0.0333,83259.0,83242.0,0.60233094]
["bitfinex-derivatives","BTCF0:USTF0",1741851728868,0.0326,83260.0,83255.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1741851729068,0.0326,83260.0,83255.0,0.6430406]
["bitfinex-derivatives","BTCF0:USTF0",1741851729459,0.0333,83264.0,83260.0,0.1201127]
["bitfinex-derivatives","BTCF0:USTF0",1741851729660,0.03348025,83264.0,83260.0,0.4601127]
["bitfinex-derivatives","BTCF0:USTF0",1741851729868,0.0326,83263.0,83260.0,0.4601127]
["bitfinex-derivatives","BTCF0:USTF0",1741851731358,0.22044727,83261.0,83260.0,0.47204695]
["bitfinex-derivatives","BTCF0:USTF0",1741851731563,0.005,83261.0,83260.0,0.47204695]
["bitfinex-derivatives","BTCF0:USTF0",1741851732160,0.00018025,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1741851732357,0.1840857,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1741851732558,0.064,83274.0,83273.0,0.5129645]
["bitfinex-derivatives","BTCF0:USTF0",1741851733168,0.0600325,83287.0,83281.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1741851733369,0.24931207,83301.0,83281.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1741851733370,0.12187556,83282.0,83281.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1741851733764,0.18587556,83282.0,83281.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1741851734368,0.18587556,83282.0,83281.0,0.390073]
["bitfinex-derivatives","BTCF0:USTF0",1741851734569,0.00180196,83282.0,83281.0,0.420073]
["bitfinex-derivatives","BTCF0:USTF0",1741851734767,0.1200678,83285.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1741851734971,0.1200678,83285.0,83284.0,0.6129486]
["bitfinex-derivatives","BTCF0:USTF0",1741851735171,0.0334,83287.0,83286.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1741851735363,0.0334,83287.0,83286.0,0.5000657]
["bitfinex-derivatives","BTCF0:USTF0",1741851735670,0.0335,83292.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1741851735878,0.12024014,83290.0,83289.0,0.4700614]
["bitfinex-derivatives","BTCF0:USTF0",1741851736169,0.18714014,83290.0,83289.0,0.4700614]
["bitfinex-derivatives","BTCF0:USTF0",1741851737665,0.19114014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851738677,0.00418014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851738975,0.12424014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851739175,0.12624014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851739373,0.15824014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851740075,0.03818014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851740574,0.19144014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851744172,0.07138014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851744376,0.19144014,83290.0,83289.0,0.4000614]
["bitfinex-derivatives","BTCF0:USTF0",1741851746273,0.19144014,83290.0,83289.0,0.4331614]
["bitfinex-derivatives","BTCF0:USTF0",1741851746778,0.07138014,83290.0,83289.0,0.4331614]
["bitfinex-derivatives","BTCF0:USTF0",1741851747691,0.19144014,83290.0,83289.0,0.4331614]
["bitfinex-derivatives","BTCF0:USTF0",1741851750497,0.07138014,83290.0,83289.0,0.4331614]
["bitfinex-derivatives","BTCF0:USTF0",1741851750688,0.00096001,83324.0,83289.0,0.4331614]
["bitfinex-derivatives","BTCF0:USTF0",1741851750888,0.0333,83294.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1741851751087,0.0333,83294.0,83293.0,0.5728157]
["bitfinex-derivatives","BTCF0:USTF0",1741851751597,0.0333,83294.0,83293.0,0.6388157]
["bitfinex-derivatives","BTCF0:USTF0",1741851752394,0.0373,83294.0,83293.0,0.6388157]
["bitfinex-derivatives","BTCF0:USTF0",1741851753396,0.0373,83294.0,83293.0,0.65057826]
["bitfinex-derivatives","BTCF0:USTF0",1741851753590,0.1573542,83294.0,83293.0,0.61827826]
["bitfinex-derivatives","BTCF0:USTF0",1741851753902,0.1583542,83294.0,83293.0,0.61827826]
["bitfinex-derivatives","BTCF0:USTF0",1741851757595,0.1583542,83294.0,83293.0,0.6065157]
["bitfinex-derivatives","BTCF0:USTF0",1741851758293,0.1583542,83294.0,83293.0,0.4500557]
["bitfinex-derivatives","BTCF0:USTF0",1741851758498,0.1583542,83294.0,83293.0,0.5728157]
["bitfinex-derivatives","BTCF0:USTF0",1741851761191,0.1896542,83294.0,83293.0,0.5728157]
["bitfinex-derivatives","BTCF0:USTF0",1741851762599,0.1896542,83294.0,83293.0,0.4500557]
["bitfinex-derivatives","BTCF0:USTF0",1741851762794,0.1896542,83294.0,83293.0,0.5727757]
["bitfinex-derivatives","BTCF0:USTF0",1741851765300,0.1896542,83294.0,83293.0,0.6058757]
["bitfinex-derivatives","BTCF0:USTF0",1741851768402,0.1896542,83294.0,83293.0,0.95517259]
["bitfinex-derivatives","BTCF0:USTF0",1741851772706,0.1896542,83294.0,83293.0,1.31523521]
["bitfinex-derivatives","BTCF0:USTF0",1741851775904,0.00276109,83326.0,83293.0,1.19517951]
["bitfinex-derivatives","BTCF0:USTF0",1741851776103,0.0317,83307.0,83301.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1741851776308,0.0314,83306.0,83301.0,0.6100441]
["bitfinex-derivatives","BTCF0:USTF0",1741851776701,0.12022284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851777404,0.12122284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851777608,0.18762284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851777910,0.18662284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851778107,0.18762284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851780113,0.06758014,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851781205,0.18762284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851782110,0.18762284,83302.0,83301.0,1.0256566]
["bitfinex-derivatives","BTCF0:USTF0",1741851784616,0.06758014,83302.0,83301.0,1.0256566]
["bitfinex-derivatives","BTCF0:USTF0",1741851784809,0.18762284,83302.0,83301.0,1.0256566]
["bitfinex-derivatives","BTCF0:USTF0",1741851785804,0.18762284,83302.0,83301.0,0.6758441]
["bitfinex-derivatives","BTCF0:USTF0",1741851786013,0.18762284,83302.0,83301.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741851786217,0.18762284,83302.0,83301.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1741851787007,0.18762284,83302.0,83301.0,0.2290071]
["bitfinex-derivatives","BTCF0:USTF0",1741851787213,0.21758014,83302.0,83293.0,0.42375346]
["bitfinex-derivatives","BTCF0:USTF0",1741851787412,0.1200541,83294.0,83293.0,0.42375346]
["bitfinex-derivatives","BTCF0:USTF0",1741851788815,0.1200541,83294.0,83293.0,0.54380916]
["bitfinex-derivatives","BTCF0:USTF0",1741851789417,0.13183237,83294.0,83293.0,0.56380916]
["bitfinex-derivatives","BTCF0:USTF0",1741851790613,0.13183237,83294.0,83293.0,0.77380916]
["bitfinex-derivatives","BTCF0:USTF0",1741851790814,0.13183237,83294.0,83293.0,0.79380916]
["bitfinex-derivatives","BTCF0:USTF0",1741851791009,0.13183237,83294.0,83293.0,0.3700557]
["bitfinex-derivatives","BTCF0:USTF0",1741851792726,0.13183237,83294.0,83293.0,0.3500557]
["bitfinex-derivatives","BTCF0:USTF0",1741851793114,0.13183237,83294.0,83293.0,0.3700557]
["bitfinex-derivatives","BTCF0:USTF0",1741851793314,0.0322,83296.0,83293.0,0.3700557]
["bitfinex-derivatives","BTCF0:USTF0",1741851793523,0.0322,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1741851793826,0.1522513,83296.0,83295.0,0.4900528]
["bitfinex-derivatives","BTCF0:USTF0",1741851794123,0.1522513,83296.0,83295.0,0.5581528]
["bitfinex-derivatives","BTCF0:USTF0",1741851795028,0.0322,83296.0,83295.0,0.5581528]
["bitfinex-derivatives","BTCF0:USTF0",1741851795320,0.00018014,83302.0,83301.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1741851795627,0.00018014,83302.0,83301.0,0.7526841]
["bitfinex-derivatives","BTCF0:USTF0",1741851795816,0.00018014,83302.0,83301.0,0.8161841]
["bitfinex-derivatives","BTCF0:USTF0",1741851796011,0.00018014,83302.0,83301.0,1.0661841]
["bitfinex-derivatives","BTCF0:USTF0",1741851796215,0.00018014,83302.0,83301.0,0.8161841]
["bitfinex-derivatives","BTCF0:USTF0",1741851797029,0.12022284,83302.0,83301.0,0.8161841]
["bitfinex-derivatives","BTCF0:USTF0",1741851797236,0.13222198,83302.0,83301.0,0.8161841]
["bitfinex-derivatives","BTCF0:USTF0",1741851797620,0.19812198,83302.0,83301.0,0.8161841]
["bitfinex-derivatives","BTCF0:USTF0",1741851799028,0.19812198,83302.0,83301.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1741851800318,0.19812198,83302.0,83301.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1741851801117,0.19812198,83302.0,83301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741851801323,0.1200513,83296.0,83295.0,0.42375346]
["bitfinex-derivatives","BTCF0:USTF0",1741851801527,0.1200513,83296.0,83295.0,0.70375346]
["bitfinex-derivatives","BTCF0:USTF0",1741851802221,0.1200513,83296.0,83295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741851806335,0.1200513,83296.0,83295.0,0.4000528]
["bitfinex-derivatives","BTCF0:USTF0",1741851806535,0.1200513,83296.0,83295.0,0.4200528]
["bitfinex-derivatives","BTCF0:USTF0",1741851806830,0.1200513,83296.0,83295.0,0.4664528]
["bitfinex-derivatives","BTCF0:USTF0",1741851808229,0.1200513,83296.0,83295.0,0.4864528]
["bitfinex-derivatives","BTCF0:USTF0",1741851809035,0.1200513,83296.0,83295.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1741851809437,0.1200513,83296.0,83295.0,0.4664528]
["bitfinex-derivatives","BTCF0:USTF0",1741851812028,0.1200513,83296.0,83295.0,0.4864528]
["bitfinex-derivatives","BTCF0:USTF0",1741851812728,0.1200513,83296.0,83295.0,0.4664528]
["bitfinex-derivatives","BTCF0:USTF0",1741851814436,0.1200513,83296.0,83295.0,0.4864528]
["bitfinex-derivatives","BTCF0:USTF0",1741851814735,0.1200513,83296.0,83295.0,0.4664528]
["bitfinex-derivatives","BTCF0:USTF0",1741851815435,0.1200513,83296.0,83295.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1741851820037,0.1200513,83296.0,83295.0,0.4664528]
["bitfinex-derivatives","BTCF0:USTF0",1741851820245,0.1200513,83296.0,83295.0,0.4864528]
["bitfinex-derivatives","BTCF0:USTF0",1741851824539,0.00018014,83302.0,83301.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1741851824736,0.12022284,83302.0,83301.0,0.3700441]
["bitfinex-derivatives","BTCF0:USTF0",1741851824941,0.12022284,83302.0,83301.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1741851825137,0.12022284,83302.0,83301.0,0.3700441]
["bitfinex-derivatives","BTCF0:USTF0",1741851825333,0.13180013,83302.0,83301.0,0.3700441]
["bitfinex-derivatives","BTCF0:USTF0",1741851825541,0.19840013,83302.0,83301.0,0.3700441]
["bitfinex-derivatives","BTCF0:USTF0",1741851829745,0.19840013,83302.0,83301.0,0.4000441]
["bitfinex-derivatives","BTCF0:USTF0",1741851829941,0.19840013,83302.0,83301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741851830146,0.23060013,83302.0,83301.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741851830353,0.120047,83299.0,83298.0,0.21550875]
["bitfinex-derivatives","BTCF0:USTF0",1741851831151,0.120047,83299.0,83298.0,0.28732595]
["bitfinex-derivatives","BTCF0:USTF0",1741851831344,0.23060013,83302.0,83294.0,0.35939286]
["bitfinex-derivatives","BTCF0:USTF0",1741851831345,0.1200528,83295.0,83294.0,0.35939286]
["bitfinex-derivatives","BTCF0:USTF0",1741851833647,0.1200528,83295.0,83289.0,0.42375346]
["bitfinex-derivatives","BTCF0:USTF0",1741851833648,0.15,83295.0,83289.0,0.42375346]
["bitfinex-derivatives","BTCF0:USTF0",1741851833850,0.1200657,83286.0,83285.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851834647,0.1872657,83286.0,83285.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851836551,0.1200744,83280.0,83279.0,0.21770622]
["bitfinex-derivatives","BTCF0:USTF0",1741851837350,0.1864744,83280.0,83279.0,0.21770622]
["bitfinex-derivatives","BTCF0:USTF0",1741851839056,0.1864744,83280.0,83279.0,0.33778202]
["bitfinex-derivatives","BTCF0:USTF0",1741851839260,0.05837393,83295.0,83279.0,0.47770622]
["bitfinex-derivatives","BTCF0:USTF0",1741851839562,0.05837393,83295.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1741851839563,0.0914279,83294.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1741851839853,0.0914279,83294.0,83293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741851840054,0.1230279,83294.0,83293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741851840458,0.063,83294.0,83280.0,0.25907696]
["bitfinex-derivatives","BTCF0:USTF0",1741851840665,0.120073,83282.0,83281.0,0.1200723]
["bitfinex-derivatives","BTCF0:USTF0",1741851840956,0.120073,83282.0,83281.0,0.4100723]
["bitfinex-derivatives","BTCF0:USTF0",1741851842753,0.0600349,83284.0,83281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741851842957,0.0600349,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1741851843158,0.0600349,83284.0,83283.0,0.5300701]
["bitfinex-derivatives","BTCF0:USTF0",1741851844654,0.0600349,83284.0,83283.0,0.3800701]
["bitfinex-derivatives","BTCF0:USTF0",1741851844856,0.0600349,83284.0,83283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851845161,0.0600349,83284.0,83283.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741851845463,0.0600349,83284.0,83283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741851845659,0.0600349,83284.0,83283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851845858,0.0600349,83284.0,83283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741851846059,0.0600349,83284.0,83283.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1741851846256,0.0921349,83284.0,83283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851853266,0.0921349,83284.0,83283.0,0.3800701]
["bitfinex-derivatives","BTCF0:USTF0",1741851854768,0.0921349,83284.0,83283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851855761,0.0921349,83284.0,83283.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741851857971,0.0921349,83284.0,83283.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1741851858273,0.0921349,83284.0,83283.0,0.33821585]
["bitfinex-derivatives","BTCF0:USTF0",1741851858471,0.0921349,83284.0,83283.0,0.45828595]
["bitfinex-derivatives","BTCF0:USTF0",1741851858872,0.0921349,83284.0,83283.0,0.33821585]
["bitfinex-derivatives","BTCF0:USTF0",1741851859466,0.19978574,83284.0,83283.0,0.33821585]
["bitfinex-derivatives","BTCF0:USTF0",1741851860173,0.19978574,83284.0,83283.0,0.30431585]
["bitfinex-derivatives","BTCF0:USTF0",1741851860469,0.19978574,83284.0,83283.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851863464,0.1200744,83280.0,83279.0,0.00180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851863974,0.13204776,83280.0,83279.0,0.00180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851864378,0.19734776,83280.0,83279.0,0.00180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851866770,0.43540248,83280.0,83279.0,0.00180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851869275,0.43540248,83280.0,83279.0,0.29180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851869475,0.43540248,83280.0,83279.0,0.00180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851870182,0.19734776,83280.0,83279.0,0.00180108]
["bitfinex-derivatives","BTCF0:USTF0",1741851872774,0.19734776,83280.0,83279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851872978,0.1200845,83273.0,83272.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741851873178,0.1200845,83273.0,83272.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741851873872,0.1866845,83273.0,83272.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741851874483,0.1866845,83273.0,83272.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741851874878,0.1866845,83273.0,83272.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741851877283,0.1866845,83273.0,83272.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1741851877588,0.1866845,83273.0,83272.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741851879380,0.1866845,83273.0,83272.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741851879580,0.1866845,83273.0,83272.0,0.2958859]
["bitfinex-derivatives","BTCF0:USTF0",1741851880992,0.33043138,83273.0,83272.0,0.2958859]
["bitfinex-derivatives","BTCF0:USTF0",1741851881994,0.33043138,83273.0,83272.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741851884586,0.33043138,83273.0,83272.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741851884991,0.33043138,83273.0,83272.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741851885193,0.1866845,83273.0,83272.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741851889894,0.33043138,83273.0,83272.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741851893591,0.24507135,83273.0,83272.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741851893808,0.24507135,83273.0,83272.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741851895097,0.24507135,83273.0,83272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741851897398,0.24507135,83273.0,83272.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741851897600,0.24507135,83273.0,83272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741851898000,0.24507135,83273.0,83272.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1741851898200,0.24507135,83273.0,83272.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741851899192,0.05838685,83273.0,83272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741851899404,0.21529515,83278.0,83275.0,0.0600401]
["bitfinex-derivatives","BTCF0:USTF0",1741851899605,0.27533375,83278.0,83277.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1741851899806,0.27533375,83278.0,83277.0,0.4500787]
["bitfinex-derivatives","BTCF0:USTF0",1741851900006,0.0600386,83278.0,83277.0,0.5147787]
["bitfinex-derivatives","BTCF0:USTF0",1741851900398,0.21625516,83280.0,83279.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1741851900593,0.21529515,83280.0,83279.0,0.5200758]
["bitfinex-derivatives","BTCF0:USTF0",1741851901317,0.11289515,83280.0,83279.0,0.5200758]
["bitfinex-derivatives","BTCF0:USTF0",1741851901510,0.00180191,83290.0,83279.0,0.5200758]
["bitfinex-derivatives","BTCF0:USTF0",1741851901511,0.1200618,83289.0,83288.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1741851901711,0.1200618,83289.0,83288.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1741851901899,0.1873618,83289.0,83288.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1741851902100,0.1873618,83289.0,83288.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1741851904314,0.1873618,83289.0,83288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851904611,0.29525429,83289.0,83288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851906305,0.29525429,83289.0,83288.0,0.3800629]
["bitfinex-derivatives","BTCF0:USTF0",1741851906705,0.29525429,83289.0,83288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741851906905,0.29525429,83289.0,83288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741851907114,0.29525429,83289.0,83288.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1741851907311,0.10789249,83289.0,83288.0,0.4845629]
["bitfinex-derivatives","BTCF0:USTF0",1741851907799,0.22795389,83289.0,83288.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1741851908407,0.1200614,83289.0,83288.0,0.4845628]
["bitfinex-derivatives","BTCF0:USTF0",1741851908605,0.1839614,83289.0,83288.0,0.4845628]
["bitfinex-derivatives","BTCF0:USTF0",1741851915312,0.1519614,83289.0,83288.0,0.4845628]
["bitfinex-derivatives","BTCF0:USTF0",1741851915512,0.1854614,83289.0,83288.0,0.4845628]
["bitfinex-derivatives","BTCF0:USTF0",1741851915917,0.1519614,83289.0,83288.0,0.4845628]
["bitfinex-derivatives","BTCF0:USTF0",1741851916313,0.00018014,83297.0,83288.0,0.37634725]
["bitfinex-derivatives","BTCF0:USTF0",1741851916516,0.00018014,83297.0,83296.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1741851916720,0.00018014,83297.0,83296.0,0.6623313]
["bitfinex-derivatives","BTCF0:USTF0",1741851917021,0.14385666,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1741851917217,0.0676,83309.0,83302.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741851917413,0.18082083,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1741851917614,0.29985203,83310.0,83309.0,0.5523126]
["bitfinex-derivatives","BTCF0:USTF0",1741851917814,0.2472337,83317.0,83314.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1741851918021,0.2472337,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1741851918218,0.2472337,83317.0,83316.0,0.4900225]
["bitfinex-derivatives","BTCF0:USTF0",1741851918721,0.2472337,83317.0,83316.0,0.6766025]
["bitfinex-derivatives","BTCF0:USTF0",1741851918910,0.2472337,83317.0,83316.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1741851920822,0.2472337,83317.0,83316.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1741851922425,0.2472337,83317.0,83316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741851929222,0.0672,83317.0,83312.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741851929428,0.1200268,83313.0,83312.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741851929923,0.1200268,83313.0,83312.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741851930130,0.1200268,83313.0,83312.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741851930328,0.1857268,83313.0,83312.0,0.2422283]
["bitfinex-derivatives","BTCF0:USTF0",1741851930921,0.1857268,83313.0,83312.0,0.3863283]
["bitfinex-derivatives","BTCF0:USTF0",1741851931121,0.0657,83313.0,83312.0,0.4403283]
["bitfinex-derivatives","BTCF0:USTF0",1741851931335,0.0338,83313.0,83312.0,0.4403283]
["bitfinex-derivatives","BTCF0:USTF0",1741851931832,0.1538268,83313.0,83312.0,0.4403283]
["bitfinex-derivatives","BTCF0:USTF0",1741851933225,0.1861268,83313.0,83312.0,0.4403283]
["bitfinex-derivatives","BTCF0:USTF0",1741851933533,0.1861268,83313.0,83312.0,0.3181283]
["bitfinex-derivatives","BTCF0:USTF0",1741851933723,0.1861268,83313.0,83312.0,0.4403283]
["bitfinex-derivatives","BTCF0:USTF0",1741851938531,0.1861268,83313.0,83312.0,0.3181283]
["bitfinex-derivatives","BTCF0:USTF0",1741851938729,0.1861268,83313.0,83312.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1741851939531,0.1861268,83313.0,83312.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1741851943842,0.1861268,83313.0,83312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741851944539,0.120034,83308.0,83307.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851944738,0.120034,83308.0,83307.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851945428,0.0321,83308.0,83300.0,0.21590514]
["bitfinex-derivatives","BTCF0:USTF0",1741851945733,0.1200441,83301.0,83300.0,0.21590514]
["bitfinex-derivatives","BTCF0:USTF0",1741851946036,0.1200441,83301.0,83291.0,0.21561561]
["bitfinex-derivatives","BTCF0:USTF0",1741851946037,0.1200571,83292.0,83291.0,0.21561561]
["bitfinex-derivatives","BTCF0:USTF0",1741851946234,0.2422171,83292.0,83291.0,0.21561561]
["bitfinex-derivatives","BTCF0:USTF0",1741851947529,0.2422171,83292.0,83291.0,0.13342761]
["bitfinex-derivatives","BTCF0:USTF0",1741851947732,0.1200629,83288.0,83287.0,0.28748748]
["bitfinex-derivatives","BTCF0:USTF0",1741851948142,0.13190706,83288.0,83283.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851948342,0.1200686,83284.0,83283.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851948744,0.0600334,83286.0,83282.0,0.32313143]
["bitfinex-derivatives","BTCF0:USTF0",1741851948940,0.0600334,83286.0,83266.0,0.50166068]
["bitfinex-derivatives","BTCF0:USTF0",1741851948941,0.1200787,83277.0,83266.0,0.50166068]
["bitfinex-derivatives","BTCF0:USTF0",1741851949338,0.1200931,83267.0,83266.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741851949531,0.1200931,83267.0,83266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851949930,0.13210946,83267.0,83266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851950335,0.16600946,83267.0,83266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741851951143,0.16500946,83267.0,83266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741851951345,0.19580946,83267.0,83266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741851951742,0.19580946,83267.0,83266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741851955254,0.0600486,83265.0,83262.0,0.1200991]
["bitfinex-derivatives","BTCF0:USTF0",1741851955446,0.1201018,83261.0,83260.0,0.1527025]
["bitfinex-derivatives","BTCF0:USTF0",1741851955751,0.1201018,83261.0,83260.0,0.2048025]
["bitfinex-derivatives","BTCF0:USTF0",1741851955952,0.1201018,83261.0,83260.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741851956855,0.1201018,83261.0,83260.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1741851957152,0.1031018,83261.0,83260.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741851957346,0.1031018,83261.0,83260.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741851957546,0.1031018,83261.0,83260.0,0.2088032]
["bitfinex-derivatives","BTCF0:USTF0",1741851958449,0.1051018,83261.0,83260.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1741851958647,0.1081018,83261.0,83260.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1741851959450,0.0600424,83274.0,83273.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1741851959941,0.0600424,83274.0,83273.0,0.230083]
["bitfinex-derivatives","BTCF0:USTF0",1741851960144,0.0717325,83274.0,83273.0,0.230083]
["bitfinex-derivatives","BTCF0:USTF0",1741851960344,0.0717325,83274.0,83273.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1741851960646,0.1200804,83278.0,83277.0,0.1801093]
["bitfinex-derivatives","BTCF0:USTF0",1741851960951,0.1200804,83278.0,83277.0,0.1300787]
["bitfinex-derivatives","BTCF0:USTF0",1741851961349,0.01204773,83285.0,83277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741851961546,0.17903365,83286.0,83285.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1741851961758,0.29909935,83286.0,83285.0,0.4822272]
["bitfinex-derivatives","BTCF0:USTF0",1741851961950,0.29909935,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851962151,0.1200657,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851962346,0.1320564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851963056,0.1656564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851964054,0.1676564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851964657,0.1656564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851964856,0.1666564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851965262,0.1676564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851965452,0.1666564,83286.0,83285.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1741851965652,0.1676564,83286.0,83285.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741851965850,0.1666564,83286.0,83285.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741851966060,0.1200773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851967050,0.1854773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851968164,0.1884773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851968362,0.1894773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851968964,0.1904773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851971166,0.1894773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851971460,0.1904773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851972452,0.1894773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851972656,0.1904773,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741851973568,0.1904773,83278.0,83277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851973866,0.1864773,83278.0,83277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851974058,0.1904773,83278.0,83277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851974659,0.1864773,83278.0,83277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851974863,0.1894773,83278.0,83277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851975066,0.1904773,83278.0,83277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741851975663,0.1904773,83278.0,83246.0,0.00180178]
["bitfinex-derivatives","BTCF0:USTF0",1741851975664,0.1201004,83262.0,83261.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741851975863,0.1201004,83262.0,83261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741851976873,0.120122,83247.0,83246.0,0.00180178]
["bitfinex-derivatives","BTCF0:USTF0",1741851977064,0.120122,83247.0,83246.0,0.03180178]
["bitfinex-derivatives","BTCF0:USTF0",1741851977465,0.120122,83247.0,83246.0,0.09550178]
["bitfinex-derivatives","BTCF0:USTF0",1741851978567,0.13184333,83247.0,83246.0,0.09550178]
["bitfinex-derivatives","BTCF0:USTF0",1741851978769,0.13184333,83247.0,83246.0,0.09650178]
["bitfinex-derivatives","BTCF0:USTF0",1741851979469,0.13184333,83247.0,83246.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741851980668,0.16534333,83247.0,83246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741851980865,0.01172133,83247.0,83246.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741851981164,0.27617441,83267.0,83246.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741851981165,0.21612781,83267.0,83254.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1741851981374,0.120109,83256.0,83255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741851981573,0.120109,83256.0,83255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741851981869,0.120109,83256.0,83255.0,0.2101105]
["bitfinex-derivatives","BTCF0:USTF0",1741851983078,0.120109,83256.0,83255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741851984274,0.122109,83256.0,83255.0,0.2101105]
["bitfinex-derivatives","BTCF0:USTF0",1741851984474,0.122109,83256.0,83255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741851984676,0.123109,83256.0,83255.0,0.2101105]
["bitfinex-derivatives","BTCF0:USTF0",1741851985574,0.123109,83256.0,83255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741851987181,0.123109,83256.0,83255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741851991077,0.156209,83256.0,83255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741851991277,0.156209,83256.0,83255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741851991479,0.156209,83256.0,83255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741852002182,0.17928664,83259.0,83255.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1741852002387,0.2151678,83268.0,83267.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1741852002579,0.0704,83285.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1741852002883,0.1200791,83277.0,83275.0,0.4000816]
["bitfinex-derivatives","BTCF0:USTF0",1741852003090,0.12188224,83276.0,83275.0,0.4000816]
["bitfinex-derivatives","BTCF0:USTF0",1741852005185,0.12388224,83276.0,83275.0,0.4000816]
["bitfinex-derivatives","BTCF0:USTF0",1741852005590,0.00380204,83276.0,83275.0,0.4000816]
["bitfinex-derivatives","BTCF0:USTF0",1741852006190,0.00380204,83276.0,83275.0,0.4681816]
["bitfinex-derivatives","BTCF0:USTF0",1741852006397,0.1200705,83283.0,83282.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1741852006594,0.1200705,83283.0,83282.0,0.4921501]
["bitfinex-derivatives","BTCF0:USTF0",1741852006896,0.15495024,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1741852007194,1e-08,83285.0,83283.0,0.5000701]
["bitfinex-derivatives","BTCF0:USTF0",1741852007380,1e-08,83285.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1741852007691,1e-08,83285.0,83284.0,0.6000686]
["bitfinex-derivatives","BTCF0:USTF0",1741852008690,0.1200411,83304.0,83289.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1741852008879,0.12184575,83301.0,83300.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1741852009191,0.12184575,83301.0,83300.0,0.5221256]
["bitfinex-derivatives","BTCF0:USTF0",1741852009375,0.12184575,83301.0,83300.0,0.5021256]
["bitfinex-derivatives","BTCF0:USTF0",1741852010489,0.12184575,83301.0,83300.0,0.5321256]
["bitfinex-derivatives","BTCF0:USTF0",1741852011684,0.12184575,83301.0,83300.0,0.5021256]
["bitfinex-derivatives","BTCF0:USTF0",1741852011893,0.12284575,83301.0,83300.0,0.5021256]
["bitfinex-derivatives","BTCF0:USTF0",1741852012096,0.15614575,83301.0,83300.0,0.5021256]
["bitfinex-derivatives","BTCF0:USTF0",1741852013902,0.15614575,83301.0,83300.0,0.5321256]
["bitfinex-derivatives","BTCF0:USTF0",1741852014089,0.15614575,83301.0,83300.0,0.4100456]
["bitfinex-derivatives","BTCF0:USTF0",1741852014297,0.15614575,83301.0,83300.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1741852014686,0.15614575,83301.0,83300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741852014882,0.1200557,83293.0,83292.0,0.12222014]
["bitfinex-derivatives","BTCF0:USTF0",1741852015388,0.1200557,83293.0,83292.0,0.24222014]
["bitfinex-derivatives","BTCF0:USTF0",1741852015787,0.1882557,83293.0,83292.0,0.36227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852016094,0.1892557,83293.0,83292.0,0.36227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852018698,0.1892557,83293.0,83292.0,0.38227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852018898,0.1892557,83293.0,83292.0,0.36227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852021206,0.1892557,83293.0,83292.0,0.39227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852021501,0.1892557,83293.0,83292.0,0.36227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852021806,0.1892557,83293.0,83292.0,0.38227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852022107,0.0352,83293.0,83292.0,0.36227724]
["bitfinex-derivatives","BTCF0:USTF0",1741852022309,0.0672,83300.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1741852022492,0.0344,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1741852022698,0.1528292,83312.0,83309.0,0.0600156]
["bitfinex-derivatives","BTCF0:USTF0",1741852022907,0.1544311,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1741852023106,0.1544311,83311.0,83310.0,0.5000312]
["bitfinex-derivatives","BTCF0:USTF0",1741852023705,0.0356,83319.0,83310.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1741852023907,0.2400515,83317.0,83316.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1741852024096,0.2400515,83317.0,83316.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1741852024295,0.3070515,83317.0,83316.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1741852027106,0.3070515,83317.0,83316.0,0.4620225]
["bitfinex-derivatives","BTCF0:USTF0",1741852029309,0.3070515,83317.0,83316.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741852029993,0.3070515,83317.0,83316.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741852030405,0.1200225,83316.0,83315.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741852030605,0.1200312,83310.0,83309.0,0.1200317]
["bitfinex-derivatives","BTCF0:USTF0",1741852030804,0.1200312,83310.0,83309.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1741852030999,0.1200312,83310.0,83309.0,0.5219926]
["bitfinex-derivatives","BTCF0:USTF0",1741852031608,0.1876312,83310.0,83309.0,0.5219926]
["bitfinex-derivatives","BTCF0:USTF0",1741852032107,0.19971977,83310.0,83309.0,0.5519926]
["bitfinex-derivatives","BTCF0:USTF0",1741852032406,0.1876312,83310.0,83309.0,0.5519926]
["bitfinex-derivatives","BTCF0:USTF0",1741852032609,0.1800294,83318.0,83317.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1741852032909,0.0337,83318.0,83317.0,0.4000196]
["bitfinex-derivatives","BTCF0:USTF0",1741852033507,0.1537196,83318.0,83317.0,0.4000196]
["bitfinex-derivatives","BTCF0:USTF0",1741852033707,0.0337,83318.0,83317.0,0.41220063]
["bitfinex-derivatives","BTCF0:USTF0",1741852034003,0.1873196,83318.0,83317.0,0.4344196]
["bitfinex-derivatives","BTCF0:USTF0",1741852034902,0.1873196,83318.0,83317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741852035705,0.1873196,83318.0,83317.0,0.3800211]
["bitfinex-derivatives","BTCF0:USTF0",1741852035909,0.1873196,83318.0,83317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741852037006,0.1873196,83318.0,83317.0,0.3800211]
["bitfinex-derivatives","BTCF0:USTF0",1741852037406,0.1873196,83318.0,83317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741852038504,0.1873196,83318.0,83317.0,0.3800211]
["bitfinex-derivatives","BTCF0:USTF0",1741852038904,0.10761495,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1741852039101,0.10761495,83321.0,83320.0,0.3700168]
["bitfinex-derivatives","BTCF0:USTF0",1741852039707,0.26293025,83321.0,83320.0,0.3700168]
["bitfinex-derivatives","BTCF0:USTF0",1741852040411,0.14291495,83321.0,83320.0,0.3700168]
["bitfinex-derivatives","BTCF0:USTF0",1741852040714,0.0353,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1741852040910,0.1553067,83327.0,83326.0,0.3419281]
["bitfinex-derivatives","BTCF0:USTF0",1741852041514,0.1553067,83327.0,83326.0,0.4120281]
["bitfinex-derivatives","BTCF0:USTF0",1741852043710,0.0353,83327.0,83326.0,0.4120281]
["bitfinex-derivatives","BTCF0:USTF0",1741852045408,0.0599923,83343.0,83326.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1741852045615,0.0346,83339.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1741852045817,0.2229894,83339.0,83338.0,0.5019108]
["bitfinex-derivatives","BTCF0:USTF0",1741852046206,0.103,83339.0,83338.0,0.5819108]
["bitfinex-derivatives","BTCF0:USTF0",1741852046515,0.103,83339.0,83338.0,0.5019108]
["bitfinex-derivatives","BTCF0:USTF0",1741852047307,0.2229894,83339.0,83338.0,0.5019108]
["bitfinex-derivatives","BTCF0:USTF0",1741852049416,0.2229894,83339.0,83338.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1741852049713,0.2229894,83339.0,83325.0,0.38018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852049714,0.103,83339.0,83331.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852049915,0.103,83339.0,83331.0,0.5118808]
["bitfinex-derivatives","BTCF0:USTF0",1741852049916,0.1199995,83332.0,83331.0,0.5118808]
["bitfinex-derivatives","BTCF0:USTF0",1741852050110,0.1199995,83332.0,83331.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1741852050706,0.1873995,83332.0,83331.0,0.5118809]
["bitfinex-derivatives","BTCF0:USTF0",1741852052920,0.1873995,83332.0,83331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852054117,0.1200081,83326.0,83321.0,1.3948]
["bitfinex-derivatives","BTCF0:USTF0",1741852054311,0.1200081,83326.0,83321.0,1.51668]
["bitfinex-derivatives","BTCF0:USTF0",1741852054625,0.1200081,83326.0,83325.0,0.24018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852054813,0.1200081,83326.0,83325.0,0.12018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852055013,0.1892081,83326.0,83325.0,0.12018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852055723,0.1892081,83326.0,83325.0,0.22018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852056019,0.1892081,83326.0,83325.0,0.35018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852056221,0.1892081,83326.0,83325.0,0.12018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852056421,0.1892081,83326.0,83325.0,0.24018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852059115,0.1892081,83326.0,83325.0,0.27578963]
["bitfinex-derivatives","BTCF0:USTF0",1741852060519,0.1892081,83326.0,83325.0,0.24018963]
["bitfinex-derivatives","BTCF0:USTF0",1741852060725,0.1892081,83326.0,83325.0,0.12018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852061418,0.1892081,83326.0,83325.0,0.24018953]
["bitfinex-derivatives","BTCF0:USTF0",1741852062223,0.1892081,83326.0,83325.0,0.26018953]
["bitfinex-derivatives","BTCF0:USTF0",1741852062524,0.1892081,83326.0,83325.0,0.27358953]
["bitfinex-derivatives","BTCF0:USTF0",1741852062823,0.1892081,83326.0,83325.0,0.29358953]
["bitfinex-derivatives","BTCF0:USTF0",1741852063523,0.0692,83326.0,83325.0,0.29358953]
["bitfinex-derivatives","BTCF0:USTF0",1741852063718,0.2400063,83335.0,83334.0,0.0599976]
["bitfinex-derivatives","BTCF0:USTF0",1741852063921,0.119998,83333.0,83332.0,0.0599991]
["bitfinex-derivatives","BTCF0:USTF0",1741852064120,0.119998,83333.0,83332.0,0.1699991]
["bitfinex-derivatives","BTCF0:USTF0",1741852064728,0.119998,83333.0,83332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741852065024,0.13208819,83333.0,83332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741852066525,0.13208819,83333.0,83330.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852066526,0.1200009,83331.0,83330.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852067313,0.1929009,83331.0,83330.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852067720,0.1200081,83326.0,83323.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741852067926,0.0600032,83328.0,83316.0,0.28713531]
["bitfinex-derivatives","BTCF0:USTF0",1741852068127,0.1200211,83317.0,83316.0,0.29713531]
["bitfinex-derivatives","BTCF0:USTF0",1741852069023,0.1912211,83317.0,83316.0,0.29713531]
["bitfinex-derivatives","BTCF0:USTF0",1741852069212,0.202968,83317.0,83316.0,0.28713531]
["bitfinex-derivatives","BTCF0:USTF0",1741852072431,0.1200254,83314.0,83313.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1741852073827,0.1883254,83314.0,83313.0,0.1200267]
["bitfinex-derivatives","BTCF0:USTF0",1741852074827,0.1883254,83314.0,83313.0,0.1569267]
["bitfinex-derivatives","BTCF0:USTF0",1741852075029,0.0337,83314.0,83313.0,0.3869267]
["bitfinex-derivatives","BTCF0:USTF0",1741852075240,0.0337,83314.0,83313.0,0.3669267]
["bitfinex-derivatives","BTCF0:USTF0",1741852075241,0.1537254,83314.0,83313.0,0.3669267]
["bitfinex-derivatives","BTCF0:USTF0",1741852076124,0.1896254,83314.0,83313.0,0.3669267]
["bitfinex-derivatives","BTCF0:USTF0",1741852076531,0.1896254,83314.0,83313.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741852081336,0.1896254,83314.0,83313.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741852082129,0.0337,83314.0,83313.0,0.4197268]
["bitfinex-derivatives","BTCF0:USTF0",1741852082426,0.0600115,83316.0,83313.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1741852082631,0.1200254,83314.0,83313.0,0.3997254]
["bitfinex-derivatives","BTCF0:USTF0",1741852083136,0.2277254,83314.0,83313.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741852086641,0.2277254,83314.0,83313.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741852087140,0.2277254,83314.0,83311.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852087443,0.1200283,83312.0,83311.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852087741,0.1200283,83312.0,83311.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1741852087940,0.1200283,83312.0,83311.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1741852089837,0.1200283,83312.0,83311.0,0.3419097]
["bitfinex-derivatives","BTCF0:USTF0",1741852090037,0.1200283,83312.0,83311.0,0.2419097]
["bitfinex-derivatives","BTCF0:USTF0",1741852090233,0.1200283,83312.0,83311.0,0.2759097]
["bitfinex-derivatives","BTCF0:USTF0",1741852090540,0.1200283,83312.0,83311.0,0.3859097]
["bitfinex-derivatives","BTCF0:USTF0",1741852090735,0.1200283,83312.0,83311.0,0.2759097]
["bitfinex-derivatives","BTCF0:USTF0",1741852091135,0.1200283,83312.0,83311.0,0.3959097]
["bitfinex-derivatives","BTCF0:USTF0",1741852091444,0.1200283,83312.0,83311.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1741852091943,0.1200283,83312.0,83311.0,0.2640297]
["bitfinex-derivatives","BTCF0:USTF0",1741852092140,0.1200283,83312.0,83311.0,0.3009297]
["bitfinex-derivatives","BTCF0:USTF0",1741852093148,0.1200283,83312.0,83311.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1741852093943,0.1200283,83312.0,83311.0,0.3009297]
["bitfinex-derivatives","BTCF0:USTF0",1741852095948,0.14349327,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1741852096154,0.27564892,83317.0,83316.0,0.3600225]
["bitfinex-derivatives","BTCF0:USTF0",1741852096345,0.27564892,83317.0,83316.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852097643,0.31094892,83317.0,83316.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852097844,0.19092782,83317.0,83309.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741852098146,0.1200297,83311.0,83310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741852098441,0.1200297,83311.0,83310.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1741852099039,0.2274297,83311.0,83310.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1741852099948,0.2274297,83311.0,83310.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741852100548,0.2274297,83311.0,83310.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1741852100743,0.2274297,83311.0,83310.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741852100943,0.2274297,83311.0,83308.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852100944,0.1200326,83309.0,83308.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852101140,0.1200326,83309.0,83308.0,0.29798003]
["bitfinex-derivatives","BTCF0:USTF0",1741852101347,0.1200326,83309.0,83308.0,0.26018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852101955,0.1200326,83309.0,83308.0,0.33588003]
["bitfinex-derivatives","BTCF0:USTF0",1741852103354,0.1200326,83309.0,83308.0,0.46831544]
["bitfinex-derivatives","BTCF0:USTF0",1741852103751,0.1918326,83309.0,83308.0,0.46831544]
["bitfinex-derivatives","BTCF0:USTF0",1741852104051,0.1565326,83309.0,83308.0,0.48831544]
["bitfinex-derivatives","BTCF0:USTF0",1741852104245,0.1565326,83309.0,83308.0,0.52691544]
["bitfinex-derivatives","BTCF0:USTF0",1741852104446,0.1565326,83309.0,83308.0,0.52691534]
["bitfinex-derivatives","BTCF0:USTF0",1741852104844,0.1918326,83309.0,83308.0,0.52691534]
["bitfinex-derivatives","BTCF0:USTF0",1741852105451,0.1918326,83309.0,83308.0,0.50691534]
["bitfinex-derivatives","BTCF0:USTF0",1741852106055,0.1918326,83309.0,83308.0,0.46831534]
["bitfinex-derivatives","BTCF0:USTF0",1741852107256,0.1918326,83309.0,83308.0,0.34828134]
["bitfinex-derivatives","BTCF0:USTF0",1741852107451,0.1918326,83309.0,83308.0,0.33588003]
["bitfinex-derivatives","BTCF0:USTF0",1741852108756,0.1918326,83309.0,83308.0,0.45591403]
["bitfinex-derivatives","BTCF0:USTF0",1741852109455,0.1918326,83309.0,83308.0,0.33588003]
["bitfinex-derivatives","BTCF0:USTF0",1741852111149,0.1918326,83309.0,83308.0,0.45591403]
["bitfinex-derivatives","BTCF0:USTF0",1741852112053,0.1565326,83309.0,83308.0,0.45591403]
["bitfinex-derivatives","BTCF0:USTF0",1741852112254,0.1925326,83309.0,83308.0,0.45591403]
["bitfinex-derivatives","BTCF0:USTF0",1741852112560,0.1925326,83309.0,83308.0,0.46834904]
["bitfinex-derivatives","BTCF0:USTF0",1741852113256,0.1925326,83309.0,83308.0,0.34831504]
["bitfinex-derivatives","BTCF0:USTF0",1741852114562,0.1925326,83309.0,83308.0,0.33588003]
["bitfinex-derivatives","BTCF0:USTF0",1741852114768,0.1925326,83309.0,83308.0,0.45591403]
["bitfinex-derivatives","BTCF0:USTF0",1741852115264,0.1925326,83309.0,83308.0,0.33588003]
["bitfinex-derivatives","BTCF0:USTF0",1741852115466,0.1925326,83309.0,83308.0,0.34828345]
["bitfinex-derivatives","BTCF0:USTF0",1741852119469,0.1925326,83309.0,83308.0,0.46831745]
["bitfinex-derivatives","BTCF0:USTF0",1741852119657,0.1925326,83309.0,83308.0,0.34828345]
["bitfinex-derivatives","BTCF0:USTF0",1741852121667,0.1925326,83309.0,83308.0,0.46831745]
["bitfinex-derivatives","BTCF0:USTF0",1741852122056,0.1925326,83309.0,83308.0,0.46833466]
["bitfinex-derivatives","BTCF0:USTF0",1741852125767,0.1925326,83309.0,83308.0,0.46851171]
["bitfinex-derivatives","BTCF0:USTF0",1741852126563,0.1925326,83309.0,83308.0,0.34847771]
["bitfinex-derivatives","BTCF0:USTF0",1741852127767,0.1925326,83309.0,83308.0,0.34828017]
["bitfinex-derivatives","BTCF0:USTF0",1741852128667,0.1925326,83309.0,83308.0,0.01240014]
["bitfinex-derivatives","BTCF0:USTF0",1741852128865,0.1925326,83309.0,83302.0,0.21557295]
["bitfinex-derivatives","BTCF0:USTF0",1741852128866,0.1200412,83303.0,83302.0,0.21557295]
["bitfinex-derivatives","BTCF0:USTF0",1741852129765,0.1950412,83303.0,83302.0,0.21557295]
["bitfinex-derivatives","BTCF0:USTF0",1741852132674,0.1950412,83303.0,83302.0,0.3800427]
["bitfinex-derivatives","BTCF0:USTF0",1741852132675,0.09517015,83303.0,83302.0,0.3800427]
["bitfinex-derivatives","BTCF0:USTF0",1741852133079,0.21521135,83303.0,83302.0,0.4000427]
["bitfinex-derivatives","BTCF0:USTF0",1741852133371,0.21521135,83303.0,83302.0,0.4776427]
["bitfinex-derivatives","BTCF0:USTF0",1741852134563,0.21521135,83303.0,83302.0,0.4576427]
["bitfinex-derivatives","BTCF0:USTF0",1741852134766,0.21621135,83303.0,83302.0,0.4576427]
["bitfinex-derivatives","BTCF0:USTF0",1741852136469,0.1578412,83303.0,83302.0,0.4576427]
["bitfinex-derivatives","BTCF0:USTF0",1741852137875,0.1578412,83303.0,83302.0,0.4776427]
["bitfinex-derivatives","BTCF0:USTF0",1741852138670,0.1578412,83303.0,83302.0,0.4576427]
["bitfinex-derivatives","BTCF0:USTF0",1741852140273,0.1578412,83303.0,83302.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1741852140478,0.1578412,83303.0,83302.0,0.4576427]
["bitfinex-derivatives","BTCF0:USTF0",1741852140975,0.1578412,83303.0,83302.0,0.4776427]
["bitfinex-derivatives","BTCF0:USTF0",1741852142077,0.0378,83303.0,83302.0,0.4776427]
["bitfinex-derivatives","BTCF0:USTF0",1741852142778,0.1578412,83303.0,83302.0,0.48955497]
["bitfinex-derivatives","BTCF0:USTF0",1741852143875,0.1578412,83303.0,83302.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1741852144073,0.1578412,83303.0,83302.0,0.48955497]
["bitfinex-derivatives","BTCF0:USTF0",1741852144578,0.1578412,83303.0,83302.0,0.4576427]
["bitfinex-derivatives","BTCF0:USTF0",1741852148686,0.1578412,83303.0,83302.0,0.4776427]
["bitfinex-derivatives","BTCF0:USTF0",1741852149782,0.001,83303.0,83302.0,0.4776427]
["bitfinex-derivatives","BTCF0:USTF0",1741852150078,0.14373772,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1741852150279,0.14373772,83311.0,83310.0,0.7018312]
["bitfinex-derivatives","BTCF0:USTF0",1741852150986,0.14373772,83311.0,83310.0,0.7770312]
["bitfinex-derivatives","BTCF0:USTF0",1741852151179,0.001,83311.0,83310.0,0.7770312]
["bitfinex-derivatives","BTCF0:USTF0",1741852151880,0.1210297,83311.0,83310.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1741852152074,0.1200297,83311.0,83310.0,0.7770312]
["bitfinex-derivatives","BTCF0:USTF0",1741852152278,0.2355297,83311.0,83310.0,0.7770312]
["bitfinex-derivatives","BTCF0:USTF0",1741852153179,0.2355297,83311.0,83310.0,0.5470312]
["bitfinex-derivatives","BTCF0:USTF0",1741852153391,0.2355297,83311.0,83310.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741852153583,0.2355297,83311.0,83310.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741852153891,0.2345297,83311.0,83310.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741852154193,0.2345297,83311.0,83310.0,0.3518312]
["bitfinex-derivatives","BTCF0:USTF0",1741852154482,0.2345297,83311.0,83310.0,0.2418312]
["bitfinex-derivatives","BTCF0:USTF0",1741852155385,0.2345297,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1741852156477,0.2345297,83311.0,83310.0,0.2200312]
["bitfinex-derivatives","BTCF0:USTF0",1741852156686,0.2345297,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1741852156885,0.2345297,83311.0,83309.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741852156886,0.1145,83311.0,83309.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741852157080,0.1200312,83310.0,83309.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741852157481,0.1962312,83310.0,83309.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741852157787,0.1962312,83310.0,83309.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741852157988,0.1962312,83310.0,83309.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1741852158189,0.1962312,83310.0,83309.0,0.3982326]
["bitfinex-derivatives","BTCF0:USTF0",1741852159586,0.33991843,83310.0,83309.0,0.3982326]
["bitfinex-derivatives","BTCF0:USTF0",1741852162889,0.1962312,83310.0,83309.0,0.4182326]
["bitfinex-derivatives","BTCF0:USTF0",1741852163695,0.0391,83310.0,83309.0,0.43046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852163899,0.2364312,83310.0,83309.0,0.41046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852164100,0.2364312,83310.0,83309.0,0.43046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852164894,0.2364312,83310.0,83309.0,0.41046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852165088,0.2364312,83310.0,83309.0,0.43046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852165491,0.24854244,83310.0,83309.0,0.41046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852166193,0.2364312,83310.0,83309.0,0.43046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852167200,0.34431313,83310.0,83309.0,0.43046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852168390,0.34431313,83310.0,83309.0,0.41046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852168885,0.34431313,83310.0,83309.0,0.43046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852169398,0.34431313,83310.0,83309.0,0.41046557]
["bitfinex-derivatives","BTCF0:USTF0",1741852169797,0.34431313,83310.0,83309.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1741852170000,0.2364312,83310.0,83309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852170192,0.1200369,83306.0,83305.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741852170391,0.1200369,83306.0,83305.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741852170993,0.1949369,83306.0,83305.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741852171991,0.1949369,83306.0,83305.0,0.2517984]
["bitfinex-derivatives","BTCF0:USTF0",1741852172794,0.1949369,83306.0,83305.0,0.2892984]
["bitfinex-derivatives","BTCF0:USTF0",1741852173193,0.1949369,83306.0,83305.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741852173394,0.1949369,83306.0,83305.0,0.2517984]
["bitfinex-derivatives","BTCF0:USTF0",1741852174898,0.1949369,83306.0,83305.0,0.2892984]
["bitfinex-derivatives","BTCF0:USTF0",1741852175906,0.1949369,83306.0,83305.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741852178002,0.1949369,83306.0,83305.0,0.2417984]
["bitfinex-derivatives","BTCF0:USTF0",1741852178412,0.1949369,83306.0,83305.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1741852178805,0.1949369,83306.0,83305.0,0.2790984]
["bitfinex-derivatives","BTCF0:USTF0",1741852179009,0.1949369,83306.0,83305.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1741852179214,0.1949369,83306.0,83305.0,0.3191984]
["bitfinex-derivatives","BTCF0:USTF0",1741852180513,0.1949369,83306.0,83305.0,0.4491984]
["bitfinex-derivatives","BTCF0:USTF0",1741852180919,0.1949369,83306.0,83305.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1741852181514,0.1949369,83306.0,83305.0,0.4491984]
["bitfinex-derivatives","BTCF0:USTF0",1741852183922,0.1949369,83306.0,83305.0,0.46157056]
["bitfinex-derivatives","BTCF0:USTF0",1741852185412,0.21947216,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1741852185615,0.33950336,83310.0,83309.0,0.37240476]
["bitfinex-derivatives","BTCF0:USTF0",1741852185814,0.33950336,83310.0,83309.0,0.38580529]
["bitfinex-derivatives","BTCF0:USTF0",1741852186223,0.33950336,83310.0,83309.0,0.46130529]
["bitfinex-derivatives","BTCF0:USTF0",1741852187112,0.33950336,83310.0,83309.0,0.48130529]
["bitfinex-derivatives","BTCF0:USTF0",1741852188619,0.17967216,83310.0,83309.0,0.74130529]
["bitfinex-derivatives","BTCF0:USTF0",1741852188924,0.14376796,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1741852189218,0.14376796,83313.0,83312.0,0.45240046]
["bitfinex-derivatives","BTCF0:USTF0",1741852189422,0.17967216,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1741852189725,0.17967216,83318.0,83317.0,0.52411326]
["bitfinex-derivatives","BTCF0:USTF0",1741852190123,0.17967216,83318.0,83317.0,0.5358994]
["bitfinex-derivatives","BTCF0:USTF0",1741852190318,0.17967216,83318.0,83317.0,0.52411326]
["bitfinex-derivatives","BTCF0:USTF0",1741852190519,0.17967216,83318.0,83317.0,0.60321326]
["bitfinex-derivatives","BTCF0:USTF0",1741852190719,0.21857216,83318.0,83317.0,0.61661379]
["bitfinex-derivatives","BTCF0:USTF0",1741852191331,0.33859176,83318.0,83317.0,0.61661379]
["bitfinex-derivatives","BTCF0:USTF0",1741852193028,0.1589196,83318.0,83317.0,0.61661379]
["bitfinex-derivatives","BTCF0:USTF0",1741852195326,0.1589196,83318.0,83317.0,0.61659948]
["bitfinex-derivatives","BTCF0:USTF0",1741852195523,0.0389,83318.0,83317.0,0.61659948]
["bitfinex-derivatives","BTCF0:USTF0",1741852195923,0.1589196,83318.0,83317.0,0.61659948]
["bitfinex-derivatives","BTCF0:USTF0",1741852196423,0.0389,83318.0,83317.0,0.61659948]
["bitfinex-derivatives","BTCF0:USTF0",1741852196619,0.1077704,83328.0,83324.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1741852196823,0.1077704,83328.0,83324.0,0.59236885]
["bitfinex-derivatives","BTCF0:USTF0",1741852197028,0.1077704,83328.0,83324.0,0.70636885]
["bitfinex-derivatives","BTCF0:USTF0",1741852197229,0.1077704,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1741852197424,0.1077704,83328.0,83327.0,0.63404455]
["bitfinex-derivatives","BTCF0:USTF0",1741852198022,0.1077704,83328.0,83327.0,0.64744508]
["bitfinex-derivatives","BTCF0:USTF0",1741852200825,0.1077704,83328.0,83327.0,0.64737427]
["bitfinex-derivatives","BTCF0:USTF0",1741852201024,0.1077704,83328.0,83327.0,0.63508723]
["bitfinex-derivatives","BTCF0:USTF0",1741852201621,0.1200048,83329.0,83327.0,0.63508723]
["bitfinex-derivatives","BTCF0:USTF0",1741852201817,0.1200048,83329.0,83328.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1741852202031,0.1200048,83329.0,83328.0,0.5657052]
["bitfinex-derivatives","BTCF0:USTF0",1741852202431,0.1200048,83329.0,83328.0,0.57910573]
["bitfinex-derivatives","BTCF0:USTF0",1741852202632,0.1200037,83330.0,83329.0,0.1200023]
["bitfinex-derivatives","BTCF0:USTF0",1741852202833,0.1200037,83330.0,83329.0,0.4700023]
["bitfinex-derivatives","BTCF0:USTF0",1741852203035,0.1200037,83330.0,83329.0,0.5077023]
["bitfinex-derivatives","BTCF0:USTF0",1741852203235,0.1200037,83330.0,83329.0,0.55790283]
["bitfinex-derivatives","BTCF0:USTF0",1741852203831,0.1568037,83330.0,83329.0,0.55790283]
["bitfinex-derivatives","BTCF0:USTF0",1741852204224,0.0368,83330.0,83329.0,0.55790283]
["bitfinex-derivatives","BTCF0:USTF0",1741852204426,0.0368,83330.0,83329.0,0.5445023]
["bitfinex-derivatives","BTCF0:USTF0",1741852204834,0.0759,83330.0,83329.0,0.5445023]
["bitfinex-derivatives","BTCF0:USTF0",1741852205127,0.0391,83330.0,83329.0,0.5445023]
["bitfinex-derivatives","BTCF0:USTF0",1741852205330,0.0368,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1741852205531,0.0368,83334.0,83333.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1741852205921,0.0368,83334.0,83333.0,0.516898]
["bitfinex-derivatives","BTCF0:USTF0",1741852206224,0.1567966,83334.0,83333.0,0.53021177]
["bitfinex-derivatives","BTCF0:USTF0",1741852206421,0.16856285,83334.0,83333.0,0.53021177]
["bitfinex-derivatives","BTCF0:USTF0",1741852206628,0.1567966,83334.0,83333.0,0.53021177]
["bitfinex-derivatives","BTCF0:USTF0",1741852207030,0.1567966,83334.0,83333.0,0.37495377]
["bitfinex-derivatives","BTCF0:USTF0",1741852207240,0.1567966,83334.0,83333.0,0.49495177]
["bitfinex-derivatives","BTCF0:USTF0",1741852207629,0.1567966,83334.0,83333.0,0.37495377]
["bitfinex-derivatives","BTCF0:USTF0",1741852208334,0.1567966,83334.0,83333.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1741852208729,0.1567966,83334.0,83333.0,0.481638]
["bitfinex-derivatives","BTCF0:USTF0",1741852208925,0.16897241,83334.0,83333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852209127,0.1200196,83318.0,83317.0,0.33559035]
["bitfinex-derivatives","BTCF0:USTF0",1741852209440,0.1800275,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1741852209636,0.1200196,83318.0,83317.0,0.21621295]
["bitfinex-derivatives","BTCF0:USTF0",1741852209937,0.1200196,83318.0,83317.0,0.22557295]
["bitfinex-derivatives","BTCF0:USTF0",1741852210233,0.13190406,83318.0,83317.0,0.22557295]
["bitfinex-derivatives","BTCF0:USTF0",1741852210538,0.01188446,83318.0,83317.0,0.36559405]
["bitfinex-derivatives","BTCF0:USTF0",1741852210731,0.1572193,83319.0,83317.0,0.38289405]
["bitfinex-derivatives","BTCF0:USTF0",1741852210931,0.1572193,83319.0,83318.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1741852211133,0.1572193,83319.0,83318.0,0.3500196]
["bitfinex-derivatives","BTCF0:USTF0",1741852211328,0.1572193,83319.0,83318.0,0.3873196]
["bitfinex-derivatives","BTCF0:USTF0",1741852211528,0.1572193,83319.0,83318.0,0.3673196]
["bitfinex-derivatives","BTCF0:USTF0",1741852211724,0.1572193,83319.0,83318.0,0.3300196]
["bitfinex-derivatives","BTCF0:USTF0",1741852212134,0.1572193,83319.0,83318.0,0.3860196]
["bitfinex-derivatives","BTCF0:USTF0",1741852212326,0.0372,83319.0,83318.0,0.3860196]
["bitfinex-derivatives","BTCF0:USTF0",1741852212639,0.0372,83319.0,83318.0,0.4226196]
["bitfinex-derivatives","BTCF0:USTF0",1741852214534,0.1077704,83326.0,83318.0,0.42447726]
["bitfinex-derivatives","BTCF0:USTF0",1741852214736,0.1077704,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1741852214933,0.1077704,83326.0,83325.0,0.4900096]
["bitfinex-derivatives","BTCF0:USTF0",1741852215336,0.191553,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741852215543,0.3115481,83335.0,83334.0,0.3999966]
["bitfinex-derivatives","BTCF0:USTF0",1741852215742,0.16957594,83335.0,83334.0,0.3999966]
["bitfinex-derivatives","BTCF0:USTF0",1741852216443,0.16957594,83335.0,83334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741852216632,0.16957594,83335.0,83334.0,0.3999966]
["bitfinex-derivatives","BTCF0:USTF0",1741852218335,0.16957594,83335.0,83334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741852219937,0.16957594,83335.0,83334.0,0.3999966]
["bitfinex-derivatives","BTCF0:USTF0",1741852220645,0.16957594,83335.0,83334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741852221331,0.04958084,83335.0,83334.0,0.3999966]
["bitfinex-derivatives","BTCF0:USTF0",1741852221535,0.04958084,83335.0,83334.0,0.4199966]
["bitfinex-derivatives","BTCF0:USTF0",1741852221734,0.04958084,83335.0,83334.0,0.4932966]
["bitfinex-derivatives","BTCF0:USTF0",1741852221942,0.16957594,83335.0,83334.0,0.4832966]
["bitfinex-derivatives","BTCF0:USTF0",1741852222246,0.0377,83335.0,83334.0,0.4832966]
["bitfinex-derivatives","BTCF0:USTF0",1741852222444,0.00018003,83336.0,83334.0,0.4832966]
["bitfinex-derivatives","BTCF0:USTF0",1741852222742,0.0393,83344.0,83334.0,0.4832966]
["bitfinex-derivatives","BTCF0:USTF0",1741852222945,0.0599825,83356.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741852223145,0.0393,83349.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1741852223446,0.159275,83349.0,83348.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1741852223645,0.159275,83349.0,83348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852224638,0.1199851,83342.0,83341.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741852224948,0.1199851,83342.0,83341.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1741852226044,0.1581851,83342.0,83341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852228048,0.1581851,83342.0,83341.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741852228639,0.1943851,83342.0,83341.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741852229252,0.1943851,83342.0,83341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852230244,0.1199865,83341.0,83340.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852230444,0.1580865,83341.0,83340.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852230643,0.0756,83341.0,83327.0,0.33717295]
["bitfinex-derivatives","BTCF0:USTF0",1741852230843,0.1200052,83328.0,83327.0,0.34717295]
["bitfinex-derivatives","BTCF0:USTF0",1741852231038,0.1200052,83328.0,83327.0,0.22557295]
["bitfinex-derivatives","BTCF0:USTF0",1741852231754,0.20741241,83328.0,83327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852232053,0.20741241,83328.0,83327.0,0.1300067]
["bitfinex-derivatives","BTCF0:USTF0",1741852233447,0.20741241,83328.0,83327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852234749,0.20741241,83328.0,83327.0,0.1300067]
["bitfinex-derivatives","BTCF0:USTF0",1741852236355,0.20741241,83328.0,83327.0,0.1659067]
["bitfinex-derivatives","BTCF0:USTF0",1741852236949,0.20741241,83328.0,83327.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741852237153,0.20741241,83328.0,83327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852237855,0.1200095,83325.0,83324.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741852238061,0.120011,83324.0,83323.0,0.00180013]
["bitfinex-derivatives","BTCF0:USTF0",1741852238355,0.195411,83324.0,83323.0,0.00180013]
["bitfinex-derivatives","BTCF0:USTF0",1741852240161,0.195411,83324.0,83319.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852240162,0.1200168,83320.0,83319.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852241161,0.2318168,83320.0,83319.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852245162,0.24066316,83320.0,83319.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852256081,0.24066316,83320.0,83319.0,0.03678003]
["bitfinex-derivatives","BTCF0:USTF0",1741852256275,0.24066316,83320.0,83319.0,0.04911005]
["bitfinex-derivatives","BTCF0:USTF0",1741852256472,0.24066316,83320.0,83319.0,0.06253039]
["bitfinex-derivatives","BTCF0:USTF0",1741852256672,0.2318168,83320.0,83319.0,0.16253039]
["bitfinex-derivatives","BTCF0:USTF0",1741852256878,0.2318168,83320.0,83319.0,0.06253039]
["bitfinex-derivatives","BTCF0:USTF0",1741852257674,0.2318168,83320.0,83319.0,0.18253039]
["bitfinex-derivatives","BTCF0:USTF0",1741852257870,0.2318168,83320.0,83319.0,0.06253039]
["bitfinex-derivatives","BTCF0:USTF0",1741852260684,0.2318168,83320.0,83319.0,0.02593039]
["bitfinex-derivatives","BTCF0:USTF0",1741852260880,0.1200355,83307.0,83306.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741852261077,0.1200355,83307.0,83306.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741852261378,0.1200355,83307.0,83306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741852261770,0.1132,83309.0,83301.0,0.21541777]
["bitfinex-derivatives","BTCF0:USTF0",1741852261972,0.1200412,83303.0,83302.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741852262483,0.1968412,83303.0,83302.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741852263476,0.1968412,83303.0,83302.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1741852264184,0.1968412,83303.0,83302.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741852264383,0.0768,83303.0,83301.0,0.21541777]
["bitfinex-derivatives","BTCF0:USTF0",1741852264581,0.1200427,83302.0,83301.0,0.21541777]
["bitfinex-derivatives","BTCF0:USTF0",1741852264985,0.1947427,83302.0,83301.0,0.21541777]
["bitfinex-derivatives","BTCF0:USTF0",1741852265685,0.1200456,83300.0,83299.0,0.03910058]
["bitfinex-derivatives","BTCF0:USTF0",1741852269288,0.1980456,83300.0,83299.0,0.03910058]
["bitfinex-derivatives","BTCF0:USTF0",1741852269992,0.1980456,83300.0,83299.0,0.27914758]
["bitfinex-derivatives","BTCF0:USTF0",1741852270388,0.35918664,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1741852270582,0.17912124,83306.0,83305.0,0.3800384]
["bitfinex-derivatives","BTCF0:USTF0",1741852270783,0.17912124,83306.0,83305.0,0.3600384]
["bitfinex-derivatives","BTCF0:USTF0",1741852271086,0.17912124,83306.0,83305.0,0.3800384]
["bitfinex-derivatives","BTCF0:USTF0",1741852271592,0.21538754,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1741852271785,0.21538754,83310.0,83309.0,0.4700326]
["bitfinex-derivatives","BTCF0:USTF0",1741852271987,0.33541874,83310.0,83309.0,0.5916726]
["bitfinex-derivatives","BTCF0:USTF0",1741852272786,0.21538754,83310.0,83309.0,0.5916726]
["bitfinex-derivatives","BTCF0:USTF0",1741852273988,0.1200287,83312.0,83309.0,0.5916726]
["bitfinex-derivatives","BTCF0:USTF0",1741852274187,0.1200287,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1741852274389,0.120027,83313.0,83312.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1741852274599,0.06001,83318.0,83313.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1741852274790,0.12020403,83315.0,83314.0,0.1557254]
["bitfinex-derivatives","BTCF0:USTF0",1741852274993,0.12020403,83315.0,83314.0,0.4957254]
["bitfinex-derivatives","BTCF0:USTF0",1741852275593,0.12020403,83315.0,83314.0,0.50908405]
["bitfinex-derivatives","BTCF0:USTF0",1741852278490,0.12020403,83315.0,83314.0,0.52171482]
["bitfinex-derivatives","BTCF0:USTF0",1741852279185,0.00018003,83315.0,83314.0,0.52171482]
["bitfinex-derivatives","BTCF0:USTF0",1741852280501,0.17659385,83340.0,83323.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1741852280800,0.1561041,83329.0,83323.0,0.55475531]
["bitfinex-derivatives","BTCF0:USTF0",1741852281096,0.21538754,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741852281304,0.0385,83339.0,83336.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1741852281305,0.0599963,83337.0,83336.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1741852281490,0.1799886,83337.0,83336.0,0.42062307]
["bitfinex-derivatives","BTCF0:USTF0",1741852281798,0.2543886,83337.0,83336.0,0.42062307]
["bitfinex-derivatives","BTCF0:USTF0",1741852281996,0.2543886,83337.0,83336.0,0.43398172]
["bitfinex-derivatives","BTCF0:USTF0",1741852283802,0.2543886,83337.0,83336.0,0.43393955]
["bitfinex-derivatives","BTCF0:USTF0",1741852284299,0.2543886,83337.0,83336.0,0.27594725]
["bitfinex-derivatives","BTCF0:USTF0",1741852285001,0.2543886,83337.0,83336.0,0.39594095]
["bitfinex-derivatives","BTCF0:USTF0",1741852286995,0.12016143,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741852287196,0.13223237,83345.0,83344.0,0.1325708]
["bitfinex-derivatives","BTCF0:USTF0",1741852287394,0.13223237,83345.0,83344.0,0.2425708]
["bitfinex-derivatives","BTCF0:USTF0",1741852287594,0.13223237,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741852287797,0.13223237,83345.0,83344.0,0.24249623]
["bitfinex-derivatives","BTCF0:USTF0",1741852287998,0.13223237,83345.0,83344.0,0.02587268]
["bitfinex-derivatives","BTCF0:USTF0",1741852288201,0.17063237,83345.0,83344.0,0.02587268]
["bitfinex-derivatives","BTCF0:USTF0",1741852288901,0.17063237,83345.0,83344.0,0.0656917]
["bitfinex-derivatives","BTCF0:USTF0",1741852289408,0.17063237,83345.0,83344.0,0.1856739]
["bitfinex-derivatives","BTCF0:USTF0",1741852289803,0.17063237,83345.0,83344.0,0.18569281]
["bitfinex-derivatives","BTCF0:USTF0",1741852290399,0.15856143,83345.0,83344.0,0.18569281]
["bitfinex-derivatives","BTCF0:USTF0",1741852291604,0.170576,83345.0,83344.0,0.18569281]
["bitfinex-derivatives","BTCF0:USTF0",1741852293509,0.03858003,83345.0,83344.0,0.20569281]
["bitfinex-derivatives","BTCF0:USTF0",1741852293812,0.15856083,83345.0,83344.0,0.13582655]
["bitfinex-derivatives","BTCF0:USTF0",1741852295112,0.15856083,83345.0,83344.0,0.13587616]
["bitfinex-derivatives","BTCF0:USTF0",1741852297405,0.15856083,83345.0,83344.0,0.25585836]
["bitfinex-derivatives","BTCF0:USTF0",1741852297712,0.15856083,83345.0,83344.0,0.25585319]
["bitfinex-derivatives","BTCF0:USTF0",1741852298409,0.03858003,83345.0,83344.0,0.32225319]
["bitfinex-derivatives","BTCF0:USTF0",1741852298711,0.15856083,83345.0,83344.0,0.30225319]
["bitfinex-derivatives","BTCF0:USTF0",1741852298903,0.15856083,83345.0,83344.0,0.29225319]
["bitfinex-derivatives","BTCF0:USTF0",1741852300104,0.15856083,83345.0,83344.0,0.34445759]
["bitfinex-derivatives","BTCF0:USTF0",1741852301012,0.15856083,83345.0,83344.0,0.30445759]
["bitfinex-derivatives","BTCF0:USTF0",1741852301417,0.15856083,83345.0,83344.0,0.42597759]
["bitfinex-derivatives","BTCF0:USTF0",1741852302209,0.15856083,83345.0,83344.0,0.25739099]
["bitfinex-derivatives","BTCF0:USTF0",1741852305209,0.15856083,83345.0,83344.0,0.37737319]
["bitfinex-derivatives","BTCF0:USTF0",1741852305710,0.15856083,83345.0,83344.0,0.25739099]
["bitfinex-derivatives","BTCF0:USTF0",1741852306521,0.15856083,83345.0,83344.0,0.37737319]
["bitfinex-derivatives","BTCF0:USTF0",1741852307307,0.15856083,83345.0,83344.0,0.37764465]
["bitfinex-derivatives","BTCF0:USTF0",1741852309111,0.15856083,83345.0,83344.0,0.25766245]
["bitfinex-derivatives","BTCF0:USTF0",1741852311210,0.15856083,83345.0,83344.0,0.25767663]
["bitfinex-derivatives","BTCF0:USTF0",1741852312819,0.15856083,83345.0,83344.0,0.13615663]
["bitfinex-derivatives","BTCF0:USTF0",1741852313719,0.15856083,83345.0,83344.0,0.15672396]
["bitfinex-derivatives","BTCF0:USTF0",1741852315915,0.15856083,83345.0,83344.0,0.23232396]
["bitfinex-derivatives","BTCF0:USTF0",1741852316110,0.15856083,83345.0,83344.0,0.35230616]
["bitfinex-derivatives","BTCF0:USTF0",1741852316111,0.03858003,83345.0,83344.0,0.35230616]
["bitfinex-derivatives","BTCF0:USTF0",1741852316317,0.03858003,83345.0,83344.0,0.37230616]
["bitfinex-derivatives","BTCF0:USTF0",1741852316521,0.15856083,83345.0,83344.0,0.35230616]
["bitfinex-derivatives","BTCF0:USTF0",1741852316717,0.13155813,83345.0,83344.0,0.37478113]
["bitfinex-derivatives","BTCF0:USTF0",1741852317020,0.13155813,83345.0,83344.0,0.25567166]
["bitfinex-derivatives","BTCF0:USTF0",1741852317214,0.13155813,83345.0,83344.0,0.37565386]
["bitfinex-derivatives","BTCF0:USTF0",1741852319721,0.13155813,83345.0,83344.0,0.25567166]
["bitfinex-derivatives","BTCF0:USTF0",1741852319917,0.13155813,83345.0,83344.0,0.37565386]
["bitfinex-derivatives","BTCF0:USTF0",1741852320224,0.13155813,83345.0,83344.0,0.18007166]
["bitfinex-derivatives","BTCF0:USTF0",1741852320716,0.01157733,83345.0,83343.0,0.21541777]
["bitfinex-derivatives","BTCF0:USTF0",1741852320909,0.01157733,83345.0,83326.0,0.43070297]
["bitfinex-derivatives","BTCF0:USTF0",1741852320910,0.119998,83333.0,83326.0,0.43070297]
["bitfinex-derivatives","BTCF0:USTF0",1741852321517,0.1200038,83329.0,83326.0,0.43070297]
["bitfinex-derivatives","BTCF0:USTF0",1741852321716,0.1200096,83325.0,83313.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852321917,0.1200096,83325.0,83324.0,0.43283183]
["bitfinex-derivatives","BTCF0:USTF0",1741852322115,0.1200096,83325.0,83308.0,0.5031268]
["bitfinex-derivatives","BTCF0:USTF0",1741852322116,0.1200326,83309.0,83308.0,0.5031268]
["bitfinex-derivatives","BTCF0:USTF0",1741852322317,0.13585718,83320.0,83308.0,0.5024868]
["bitfinex-derivatives","BTCF0:USTF0",1741852322525,0.1200326,83309.0,83308.0,0.5024868]
["bitfinex-derivatives","BTCF0:USTF0",1741852322723,0.1200326,83309.0,83308.0,0.6985208]
["bitfinex-derivatives","BTCF0:USTF0",1741852323220,0.0600154,83311.0,83308.0,0.6985208]
["bitfinex-derivatives","BTCF0:USTF0",1741852323417,0.1800414,83316.0,83315.0,0.1200203]
["bitfinex-derivatives","BTCF0:USTF0",1741852324226,0.0600127,83316.0,83313.0,0.0600128]
["bitfinex-derivatives","BTCF0:USTF0",1741852324425,0.0600127,83316.0,83314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741852324426,0.120024,83315.0,83314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741852324623,0.156724,83315.0,83314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741852325426,0.16851066,83315.0,83314.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741852326014,0.33596545,83315.0,83314.0,0.1960254]
["bitfinex-derivatives","BTCF0:USTF0",1741852326213,0.17924145,83315.0,83314.0,0.1960254]
["bitfinex-derivatives","BTCF0:USTF0",1741852326421,0.17924145,83315.0,83314.0,0.3160254]
["bitfinex-derivatives","BTCF0:USTF0",1741852327015,0.17924145,83315.0,83314.0,0.3260254]
["bitfinex-derivatives","BTCF0:USTF0",1741852327220,0.18124145,83315.0,83314.0,0.33775101]
["bitfinex-derivatives","BTCF0:USTF0",1741852327417,0.21538754,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1741852327719,0.21538754,83320.0,83319.0,0.3600182]
["bitfinex-derivatives","BTCF0:USTF0",1741852328120,0.33540434,83320.0,83319.0,0.3600182]
["bitfinex-derivatives","BTCF0:USTF0",1741852328320,0.33540434,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852328821,0.21538754,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852329029,0.33540434,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852329219,0.33540434,83320.0,83319.0,0.4249182]
["bitfinex-derivatives","BTCF0:USTF0",1741852330123,0.33540434,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852330319,0.21938754,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852330727,0.004,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852331221,0.1240168,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852331820,0.004,83320.0,83319.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1741852332718,0.004,83320.0,83319.0,0.44729971]
["bitfinex-derivatives","BTCF0:USTF0",1741852334828,0.1196817,83886.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1741852334829,0.0382,83344.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1741852335128,0.1199954,83335.0,83331.0,0.54390241]
["bitfinex-derivatives","BTCF0:USTF0",1741852335430,0.0382,83344.0,83331.0,0.54390241]
["bitfinex-derivatives","BTCF0:USTF0",1741852335431,0.12180032,83332.0,83331.0,0.54390241]
["bitfinex-derivatives","BTCF0:USTF0",1741852335630,0.12180032,83332.0,83331.0,0.61710241]
["bitfinex-derivatives","BTCF0:USTF0",1741852336126,0.12180032,83332.0,83331.0,0.46710151]
["bitfinex-derivatives","BTCF0:USTF0",1741852336328,0.12180032,83332.0,83331.0,0.58710241]
["bitfinex-derivatives","BTCF0:USTF0",1741852336721,0.16400032,83332.0,83331.0,0.58710241]
["bitfinex-derivatives","BTCF0:USTF0",1741852337228,0.16400032,83332.0,83331.0,0.34558151]
["bitfinex-derivatives","BTCF0:USTF0",1741852337932,0.16400032,83332.0,83331.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1741852338325,0.16400032,83332.0,83331.0,0.4532009]
["bitfinex-derivatives","BTCF0:USTF0",1741852338533,0.16400032,83332.0,83331.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1741852338834,0.16000032,83332.0,83331.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1741852339237,0.04000082,83332.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852339430,0.120011,83324.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852339935,0.13222315,83324.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852340535,0.24832315,83324.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852342031,0.24832315,83324.0,83323.0,0.15859243]
["bitfinex-derivatives","BTCF0:USTF0",1741852342334,0.196411,83324.0,83323.0,0.19699243]
["bitfinex-derivatives","BTCF0:USTF0",1741852343622,0.0389,83324.0,83323.0,0.29699243]
["bitfinex-derivatives","BTCF0:USTF0",1741852343827,0.158911,83324.0,83323.0,0.29699243]
["bitfinex-derivatives","BTCF0:USTF0",1741852344332,0.120011,83324.0,83323.0,0.31699243]
["bitfinex-derivatives","BTCF0:USTF0",1741852344633,0.060004,83326.0,83325.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1741852344634,0.120009,83326.0,83325.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1741852344836,0.120009,83326.0,83325.0,0.1300081]
["bitfinex-derivatives","BTCF0:USTF0",1741852345035,0.120009,83326.0,83325.0,0.2055081]
["bitfinex-derivatives","BTCF0:USTF0",1741852345235,0.157609,83326.0,83325.0,0.2055081]
["bitfinex-derivatives","BTCF0:USTF0",1741852345637,0.157609,83326.0,83325.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741852345836,0.157609,83326.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852346040,0.120011,83324.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852346536,0.194311,83324.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852351557,0.25266424,83324.0,83323.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852351738,0.25266424,83324.0,83308.0,0.1200327]
["bitfinex-derivatives","BTCF0:USTF0",1741852352046,0.1200268,83313.0,83312.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1741852352445,0.1200268,83313.0,83312.0,0.2515083]
["bitfinex-derivatives","BTCF0:USTF0",1741852353042,0.1200268,83313.0,83312.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1741852353445,0.1967268,83313.0,83312.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741852353646,0.0767,83313.0,83304.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852353848,0.1200384,83305.0,83304.0,0.01018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852354040,0.1200384,83305.0,83304.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852356041,0.1200384,83305.0,83304.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1741852359650,0.17840415,83305.0,83304.0,0.00118003]
["bitfinex-derivatives","BTCF0:USTF0",1741852361053,0.05836575,83305.0,83304.0,0.12121983]
["bitfinex-derivatives","BTCF0:USTF0",1741852361356,0.05836575,83305.0,83304.0,0.39121983]
["bitfinex-derivatives","BTCF0:USTF0",1741852361747,0.17840415,83305.0,83304.0,0.37121983]
["bitfinex-derivatives","BTCF0:USTF0",1741852361949,0.17840415,83305.0,83304.0,0.40981983]
["bitfinex-derivatives","BTCF0:USTF0",1741852362248,0.17840415,83305.0,83304.0,0.42981983]
["bitfinex-derivatives","BTCF0:USTF0",1741852362651,0.17840415,83305.0,83304.0,0.40981983]
["bitfinex-derivatives","BTCF0:USTF0",1741852363054,0.1200384,83305.0,83304.0,0.40981983]
["bitfinex-derivatives","BTCF0:USTF0",1741852363859,0.1200384,83305.0,83304.0,0.46591983]
["bitfinex-derivatives","BTCF0:USTF0",1741852364448,0.10757477,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1741852364649,0.10757477,83308.0,83307.0,0.1300355]
["bitfinex-derivatives","BTCF0:USTF0",1741852364857,0.22760877,83308.0,83307.0,0.1500355]
["bitfinex-derivatives","BTCF0:USTF0",1741852365156,0.22760877,83308.0,83307.0,0.2028355]
["bitfinex-derivatives","BTCF0:USTF0",1741852367360,0.120034,83308.0,83307.0,0.2028355]
["bitfinex-derivatives","BTCF0:USTF0",1741852367555,0.120034,83308.0,83307.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741852368265,0.156834,83308.0,83307.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741852369866,0.120034,83308.0,83307.0,0.2028355]
["bitfinex-derivatives","BTCF0:USTF0",1741852371064,0.120034,83308.0,83307.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741852371464,0.120034,83308.0,83307.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741852372961,0.1200384,83305.0,83304.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1741852373755,0.1200557,83293.0,83292.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852373957,0.1200557,83293.0,83292.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741852374555,0.13465617,83293.0,83292.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741852374761,0.20825617,83293.0,83292.0,0.2327571]
["bitfinex-derivatives","BTCF0:USTF0",1741852375471,0.17075617,83293.0,83292.0,0.2367571]
["bitfinex-derivatives","BTCF0:USTF0",1741852375660,0.17075617,83293.0,83292.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741852376462,0.17075617,83293.0,83292.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741852377066,0.21045617,83293.0,83292.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741852378566,0.21045617,83293.0,83292.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1741852379271,0.21045617,83293.0,83292.0,0.4897571]
["bitfinex-derivatives","BTCF0:USTF0",1741852379473,0.21045617,83293.0,83292.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1741852380671,0.17075617,83293.0,83292.0,0.4897571]
["bitfinex-derivatives","BTCF0:USTF0",1741852381073,0.17075617,83293.0,83292.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1741852385679,0.17075617,83293.0,83292.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741852386477,0.17075617,83293.0,83292.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1741852386983,0.20875617,83293.0,83292.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1741852387778,0.20875617,83293.0,83292.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1741852388980,0.20875617,83293.0,83292.0,0.4947571]
["bitfinex-derivatives","BTCF0:USTF0",1741852389584,0.20875617,83293.0,83292.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1741852393181,0.20875617,83293.0,83292.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741852393380,0.1200903,83269.0,83268.0,0.1200905]
["bitfinex-derivatives","BTCF0:USTF0",1741852393586,0.1200903,83269.0,83268.0,0.3993905]
["bitfinex-derivatives","BTCF0:USTF0",1741852394388,0.1200903,83269.0,83268.0,0.3993917]
["bitfinex-derivatives","BTCF0:USTF0",1741852394690,0.1200903,83269.0,83268.0,0.4637917]
["bitfinex-derivatives","BTCF0:USTF0",1741852394993,0.13471412,83269.0,83268.0,0.4657917]
["bitfinex-derivatives","BTCF0:USTF0",1741852395981,0.13471412,83269.0,83268.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1741852396183,0.21041412,83269.0,83268.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1741852396383,0.21041412,83269.0,83268.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741852396781,0.21041412,83269.0,83268.0,0.3467917]
["bitfinex-derivatives","BTCF0:USTF0",1741852397679,0.21041412,83269.0,83268.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1741852398576,0.10775497,83271.0,83270.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1741852398779,0.10775497,83271.0,83270.0,0.3600888]
["bitfinex-derivatives","BTCF0:USTF0",1741852399090,0.22784237,83271.0,83270.0,0.3400888]
["bitfinex-derivatives","BTCF0:USTF0",1741852399794,0.22784237,83271.0,83270.0,0.3410888]
["bitfinex-derivatives","BTCF0:USTF0",1741852399984,0.22784237,83271.0,83270.0,0.3420888]
["bitfinex-derivatives","BTCF0:USTF0",1741852400888,0.1200874,83271.0,83270.0,0.3420888]
["bitfinex-derivatives","BTCF0:USTF0",1741852406884,0.1200874,83271.0,83270.0,0.3620888]
["bitfinex-derivatives","BTCF0:USTF0",1741852407089,0.10775497,83273.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1741852407397,0.22783947,83273.0,83272.0,0.4000859]
["bitfinex-derivatives","BTCF0:USTF0",1741852407693,0.22783947,83273.0,83272.0,0.4200859]
["bitfinex-derivatives","BTCF0:USTF0",1741852407892,0.1200845,83273.0,83272.0,0.4977859]
["bitfinex-derivatives","BTCF0:USTF0",1741852409485,0.1200845,83273.0,83272.0,0.4777859]
["bitfinex-derivatives","BTCF0:USTF0",1741852411097,0.1568845,83273.0,83272.0,0.4777859]
["bitfinex-derivatives","BTCF0:USTF0",1741852412890,0.1568845,83273.0,83272.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1741852413198,0.1568845,83273.0,83272.0,0.4777859]
["bitfinex-derivatives","BTCF0:USTF0",1741852416002,0.1568845,83273.0,83272.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1741852416195,0.0368,83273.0,83267.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741852416395,0.1200903,83269.0,83268.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741852416596,0.1200903,83269.0,83268.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1741852417102,0.1200903,83269.0,83268.0,0.4644917]
["bitfinex-derivatives","BTCF0:USTF0",1741852417406,0.1561903,83269.0,83268.0,0.4644917]
["bitfinex-derivatives","BTCF0:USTF0",1741852417706,0.1561903,83269.0,83268.0,0.4654917]
["bitfinex-derivatives","BTCF0:USTF0",1741852418299,0.1561903,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852422404,0.1561903,83269.0,83268.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1741852424615,0.1561903,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852425917,0.21457693,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852426309,0.21457693,83269.0,83268.0,0.4874917]
["bitfinex-derivatives","BTCF0:USTF0",1741852426617,0.05838663,83269.0,83268.0,0.4874917]
["bitfinex-derivatives","BTCF0:USTF0",1741852427523,0.17847693,83269.0,83268.0,0.4874917]
["bitfinex-derivatives","BTCF0:USTF0",1741852428318,0.17847693,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852428718,0.1200903,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852429724,0.1200903,83269.0,83268.0,0.4874917]
["bitfinex-derivatives","BTCF0:USTF0",1741852429931,0.1200903,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852430130,0.1200903,83269.0,83268.0,0.5274917]
["bitfinex-derivatives","BTCF0:USTF0",1741852430425,0.1200903,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852433324,0.1556903,83269.0,83268.0,0.4674917]
["bitfinex-derivatives","BTCF0:USTF0",1741852435632,0.1200903,83269.0,83268.0,0.4874917]
["bitfinex-derivatives","BTCF0:USTF0",1741852436136,0.17993651,83272.0,83268.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1741852436428,0.17993651,83272.0,83271.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1741852436632,0.17993651,83272.0,83271.0,0.47234875]
["bitfinex-derivatives","BTCF0:USTF0",1741852436830,0.17993651,83272.0,83271.0,0.50854875]
["bitfinex-derivatives","BTCF0:USTF0",1741852437024,0.17993651,83272.0,83271.0,0.54314875]
["bitfinex-derivatives","BTCF0:USTF0",1741852437423,0.17993651,83272.0,83271.0,0.55729389]
["bitfinex-derivatives","BTCF0:USTF0",1741852437834,0.30002241,83272.0,83271.0,0.55729389]
["bitfinex-derivatives","BTCF0:USTF0",1741852438636,0.30002241,83272.0,83271.0,0.54503254]
["bitfinex-derivatives","BTCF0:USTF0",1741852439431,0.30002241,83272.0,83271.0,0.54603254]
["bitfinex-derivatives","BTCF0:USTF0",1741852439634,0.30002241,83272.0,83271.0,0.5318874]
["bitfinex-derivatives","BTCF0:USTF0",1741852439838,0.30002241,83272.0,83271.0,0.54419229]
["bitfinex-derivatives","BTCF0:USTF0",1741852440240,0.10796716,83272.0,83271.0,0.54419259]
["bitfinex-derivatives","BTCF0:USTF0",1741852441438,0.10796716,83272.0,83271.0,0.54422925]
["bitfinex-derivatives","BTCF0:USTF0",1741852442030,0.10796716,83272.0,83271.0,0.65422925]
["bitfinex-derivatives","BTCF0:USTF0",1741852442232,0.14395621,83275.0,83274.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1741852442431,0.14395621,83275.0,83274.0,0.62242485]
["bitfinex-derivatives","BTCF0:USTF0",1741852443335,0.14395621,83275.0,83274.0,0.62236166]
["bitfinex-derivatives","BTCF0:USTF0",1741852444038,0.00018014,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1741852444342,0.00018014,83277.0,83276.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1741852444641,0.12025884,83277.0,83276.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1741852444830,0.12025884,83277.0,83276.0,0.70523886]
["bitfinex-derivatives","BTCF0:USTF0",1741852445942,0.12225884,83277.0,83276.0,0.70523886]
["bitfinex-derivatives","BTCF0:USTF0",1741852446341,0.00218014,83277.0,83276.0,0.70523886]
["bitfinex-derivatives","BTCF0:USTF0",1741852449835,0.12225884,83277.0,83276.0,0.70523886]
["bitfinex-derivatives","BTCF0:USTF0",1741852450640,0.15695884,83277.0,83276.0,0.70523886]
["bitfinex-derivatives","BTCF0:USTF0",1741852451836,0.15695884,83277.0,83276.0,0.70519886]
["bitfinex-derivatives","BTCF0:USTF0",1741852454244,0.15695884,83277.0,83276.0,0.46367866]
["bitfinex-derivatives","BTCF0:USTF0",1741852454434,0.18985884,83277.0,83276.0,0.39227866]
["bitfinex-derivatives","BTCF0:USTF0",1741852454636,0.18985884,83277.0,83276.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852455451,0.18985884,83277.0,83270.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1741852455651,0.1200874,83271.0,83270.0,0.5747276]
["bitfinex-derivatives","BTCF0:USTF0",1741852456544,0.1200874,83271.0,83270.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1741852456750,0.1200874,83271.0,83270.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1741852456952,0.1200874,83271.0,83270.0,0.5767288]
["bitfinex-derivatives","BTCF0:USTF0",1741852457747,0.1200874,83271.0,83270.0,0.5757288]
["bitfinex-derivatives","BTCF0:USTF0",1741852458049,0.1200874,83271.0,83270.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1741852458244,0.1200874,83271.0,83270.0,0.5767288]
["bitfinex-derivatives","BTCF0:USTF0",1741852458444,0.1200874,83271.0,83270.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1741852458652,0.26404361,83271.0,83270.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741852460638,0.26404361,83271.0,83270.0,0.3820888]
["bitfinex-derivatives","BTCF0:USTF0",1741852461040,0.26404361,83271.0,83270.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741852462253,0.1200874,83271.0,83270.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741852462750,0.1995874,83271.0,83270.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741852464052,0.1995874,83271.0,83270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741852464250,0.0795,83271.0,83260.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741852464442,0.1201018,83261.0,83260.0,0.03018014]
["bitfinex-derivatives","BTCF0:USTF0",1741852465141,0.1201018,83261.0,83260.0,0.15028334]
["bitfinex-derivatives","BTCF0:USTF0",1741852465340,0.1984018,83261.0,83260.0,0.15028334]
["bitfinex-derivatives","BTCF0:USTF0",1741852465542,0.1984018,83261.0,83260.0,0.17428334]
["bitfinex-derivatives","BTCF0:USTF0",1741852465743,0.1984018,83261.0,83260.0,0.25248334]
["bitfinex-derivatives","BTCF0:USTF0",1741852465945,0.1984018,83261.0,83260.0,0.25548334]
["bitfinex-derivatives","BTCF0:USTF0",1741852466144,0.1984018,83261.0,83260.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1741852466344,0.1984018,83261.0,83260.0,0.13238014]
["bitfinex-derivatives","BTCF0:USTF0",1741852466549,0.1984018,83261.0,83260.0,0.13538014]
["bitfinex-derivatives","BTCF0:USTF0",1741852466749,0.1984018,83261.0,83260.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1741852467139,0.1984018,83261.0,83260.0,0.17728334]
["bitfinex-derivatives","BTCF0:USTF0",1741852467345,0.1984018,83261.0,83260.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1741852468446,0.21262467,83261.0,83260.0,0.05718014]
["bitfinex-derivatives","BTCF0:USTF0",1741852468648,0.21262467,83261.0,83260.0,0.03718014]
["bitfinex-derivatives","BTCF0:USTF0",1741852468846,0.1201119,83254.0,83253.0,0.00180164]
["bitfinex-derivatives","BTCF0:USTF0",1741852469744,0.2028119,83254.0,83253.0,0.00180164]
["bitfinex-derivatives","BTCF0:USTF0",1741852469945,0.1141191,83249.0,83248.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741852470146,0.1141191,83249.0,83248.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741852470548,0.1141191,83249.0,83248.0,0.1914206]
["bitfinex-derivatives","BTCF0:USTF0",1741852470749,0.1944191,83249.0,83248.0,0.1914206]
["bitfinex-derivatives","BTCF0:USTF0",1741852471144,0.20908486,83249.0,83248.0,0.1914206]
["bitfinex-derivatives","BTCF0:USTF0",1741852471553,0.20908486,83249.0,83248.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741852472154,0.20908486,83249.0,83248.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741852472355,0.1944191,83249.0,83248.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1741852473047,0.1944191,83249.0,83248.0,0.1934206]
["bitfinex-derivatives","BTCF0:USTF0",1741852473244,0.1944191,83249.0,83248.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1741852473452,0.07459826,83252.0,83248.0,0.10760627]
["bitfinex-derivatives","BTCF0:USTF0",1741852473645,0.14364918,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1741852473952,0.30535818,83256.0,83255.0,0.3801105]
["bitfinex-derivatives","BTCF0:USTF0",1741852474150,0.34715818,83256.0,83255.0,0.3601105]
["bitfinex-derivatives","BTCF0:USTF0",1741852474541,0.34715818,83256.0,83255.0,0.4396105]
["bitfinex-derivatives","BTCF0:USTF0",1741852475445,0.34815818,83256.0,83255.0,0.4396105]
["bitfinex-derivatives","BTCF0:USTF0",1741852476246,0.34915818,83256.0,83255.0,0.4396105]
["bitfinex-derivatives","BTCF0:USTF0",1741852477047,0.34915818,83256.0,83255.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1741852478155,0.205509,83256.0,83255.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1741852478454,0.205509,83256.0,83255.0,0.4396105]
["bitfinex-derivatives","BTCF0:USTF0",1741852482254,0.205509,83256.0,83255.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1741852482558,0.205509,83256.0,83255.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741852484149,0.205509,83256.0,83255.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741852484354,0.1201191,83249.0,83248.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741852484555,0.1201191,83249.0,83248.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741852484755,0.1201191,83249.0,83248.0,0.1804206]
["bitfinex-derivatives","BTCF0:USTF0",1741852484951,0.1201191,83249.0,83248.0,0.1604206]
["bitfinex-derivatives","BTCF0:USTF0",1741852485152,0.2005191,83249.0,83248.0,0.4304206]
["bitfinex-derivatives","BTCF0:USTF0",1741852485357,0.2005191,83249.0,83248.0,0.4314206]
["bitfinex-derivatives","BTCF0:USTF0",1741852485962,0.2005191,83249.0,83248.0,0.4324206]
["bitfinex-derivatives","BTCF0:USTF0",1741852486264,0.2005191,83249.0,83248.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741852486665,0.2005191,83249.0,83248.0,0.4324206]
["bitfinex-derivatives","BTCF0:USTF0",1741852487065,0.21424386,83249.0,83248.0,0.4324206]
["bitfinex-derivatives","BTCF0:USTF0",1741852487467,0.21424386,83249.0,83248.0,0.4706206]
["bitfinex-derivatives","BTCF0:USTF0",1741852488371,0.21424386,83249.0,83248.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1741852488967,0.35803253,83249.0,83248.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1741852491184,0.35803253,83249.0,83248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741852491881,0.1201234,83246.0,83245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741852493080,0.1201234,83246.0,83245.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741852493484,0.1201234,83246.0,83245.0,0.16072491]
["bitfinex-derivatives","BTCF0:USTF0",1741852493685,0.1201234,83246.0,83245.0,0.16060001]
["bitfinex-derivatives","BTCF0:USTF0",1741852494081,0.1201234,83246.0,83245.0,0.32242491]
["bitfinex-derivatives","BTCF0:USTF0",1741852494286,0.1201234,83246.0,83245.0,0.20230001]
["bitfinex-derivatives","BTCF0:USTF0",1741852495280,0.1201234,83246.0,83245.0,0.16260001]
["bitfinex-derivatives","BTCF0:USTF0",1741852496589,0.17852861,83246.0,83245.0,0.16260001]
["bitfinex-derivatives","BTCF0:USTF0",1741852498384,0.17852861,83246.0,83245.0,0.16060001]
["bitfinex-derivatives","BTCF0:USTF0",1741852498683,0.17852861,83246.0,83245.0,0.16160001]
["bitfinex-derivatives","BTCF0:USTF0",1741852499189,0.17852861,83246.0,83245.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1741852500088,0.17852861,83246.0,83238.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741852500281,0.1191335,83239.0,83238.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741852500587,0.1191335,83239.0,83238.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1741852501183,0.1979335,83239.0,83238.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1741852501384,0.1979335,83239.0,83238.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1741852504391,0.1979335,83239.0,83238.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741852505692,0.1979335,83239.0,83227.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1741852505693,1.6658,83239.0,83197.0,0.42984372]
["bitfinex-derivatives","BTCF0:USTF0",1741852505899,0.08929721,83210.0,83201.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852506196,0.0814,83209.0,83203.0,0.1201848]
["bitfinex-derivatives","BTCF0:USTF0",1741852506385,0.1201826,83205.0,83204.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852506586,0.0814,83219.0,83204.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1741852506787,0.1201826,83206.0,83205.0,0.2415819]
["bitfinex-derivatives","BTCF0:USTF0",1741852507090,0.1201826,83206.0,83205.0,0.5293819]
["bitfinex-derivatives","BTCF0:USTF0",1741852507289,0.1201826,83206.0,83205.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741852507489,0.1201826,83206.0,83205.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1741852507694,0.1201826,83206.0,83205.0,0.4079826]
["bitfinex-derivatives","BTCF0:USTF0",1741852507898,0.1201826,83206.0,83205.0,0.5293826]
["bitfinex-derivatives","BTCF0:USTF0",1741852510193,0.1201826,83206.0,83205.0,0.5303826]
["bitfinex-derivatives","BTCF0:USTF0",1741852511797,0.1201826,83206.0,83205.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741852514404,0.1201826,83206.0,83205.0,0.5303826]
["bitfinex-derivatives","BTCF0:USTF0",1741852514901,0.0600883,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1741852515103,0.0600883,83210.0,83209.0,0.3801769]
["bitfinex-derivatives","BTCF0:USTF0",1741852515304,0.00018025,83213.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1741852515603,0.12035135,83213.0,83212.0,0.1301725]
["bitfinex-derivatives","BTCF0:USTF0",1741852515904,0.12035135,83213.0,83212.0,0.1678725]
["bitfinex-derivatives","BTCF0:USTF0",1741852516206,0.12035135,83213.0,83212.0,0.18026333]
["bitfinex-derivatives","BTCF0:USTF0",1741852517405,0.12135135,83213.0,83212.0,0.18026333]
["bitfinex-derivatives","BTCF0:USTF0",1741852517606,0.12135135,83213.0,83212.0,0.19435807]
["bitfinex-derivatives","BTCF0:USTF0",1741852517902,0.12235135,83213.0,83212.0,0.19435807]
["bitfinex-derivatives","BTCF0:USTF0",1741852518798,0.12235135,83213.0,83212.0,0.18026333]
["bitfinex-derivatives","BTCF0:USTF0",1741852522501,0.00218025,83213.0,83212.0,0.20026333]
["bitfinex-derivatives","BTCF0:USTF0",1741852522797,1e-08,83213.0,83212.0,0.31026333]
["bitfinex-derivatives","BTCF0:USTF0",1741852523104,0.1201478,83230.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1741852523304,0.060072,83232.0,83227.0,0.51394173]
["bitfinex-derivatives","BTCF0:USTF0",1741852523706,0.1201494,83228.0,83227.0,0.57401483]
["bitfinex-derivatives","BTCF0:USTF0",1741852523910,0.1201494,83228.0,83227.0,0.61261483]
["bitfinex-derivatives","BTCF0:USTF0",1741852524506,0.1301494,83228.0,83227.0,0.61261483]
["bitfinex-derivatives","BTCF0:USTF0",1741852524811,0.1301494,83228.0,83227.0,0.67268833]
["bitfinex-derivatives","BTCF0:USTF0",1741852526310,0.1301494,83228.0,83227.0,0.71218833]
["bitfinex-derivatives","BTCF0:USTF0",1741852527212,0.1301494,83228.0,83227.0,0.6997975]
["bitfinex-derivatives","BTCF0:USTF0",1741852529207,0.1301494,83228.0,83227.0,0.5783975]
["bitfinex-derivatives","BTCF0:USTF0",1741852529413,0.1301494,83228.0,83227.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1741852530911,0.1301494,83228.0,83227.0,0.4582509]
["bitfinex-derivatives","BTCF0:USTF0",1741852531413,0.1301494,83228.0,83227.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1741852532716,0.1301494,83228.0,83227.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1741852533018,0.1301494,83228.0,83227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741852533218,0.1301494,83228.0,83227.0,0.4175509]
["bitfinex-derivatives","BTCF0:USTF0",1741852533519,0.1301494,83228.0,83227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741852533714,0.1201552,83224.0,83223.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1741852534211,0.1201552,83224.0,83223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1741852535004,0.1281552,83224.0,83223.0,0.3601566]
["bitfinex-derivatives","BTCF0:USTF0",1741852535714,0.14233447,83224.0,83223.0,0.3601566]
["bitfinex-derivatives","BTCF0:USTF0",1741852536111,0.1281552,83224.0,83223.0,0.3601566]
["bitfinex-derivatives","BTCF0:USTF0",1741852536511,0.1281552,83224.0,83223.0,0.4374566]
["bitfinex-derivatives","BTCF0:USTF0",1741852538820,0.2065552,83224.0,83223.0,0.4374566]
["bitfinex-derivatives","BTCF0:USTF0",1741852554231,0.38603364,83224.0,83223.0,0.4374566]
["bitfinex-derivatives","BTCF0:USTF0",1741852555833,0.38603364,83224.0,83223.0,0.5487766]
["bitfinex-derivatives","BTCF0:USTF0",1741852557124,0.2065552,83224.0,83223.0,0.5487766]
["bitfinex-derivatives","BTCF0:USTF0",1741852560333,0.38603364,83224.0,83223.0,0.5487766]
["bitfinex-derivatives","BTCF0:USTF0",1741852560938,0.38603364,83224.0,83223.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1741852561239,0.38603364,83224.0,83223.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1741852561426,0.38603364,83224.0,83223.0,0.13366171]
["bitfinex-derivatives","BTCF0:USTF0",1741852561928,0.38603364,83224.0,83223.0,0.41366171]
["bitfinex-derivatives","BTCF0:USTF0",1741852562128,0.38603364,83224.0,83223.0,0.37381831]
["bitfinex-derivatives","BTCF0:USTF0",1741852562733,0.38603364,83224.0,83223.0,0.44771831]
["bitfinex-derivatives","BTCF0:USTF0",1741852564635,0.26497262,83224.0,83223.0,0.44771831]
["bitfinex-derivatives","BTCF0:USTF0",1741852565539,0.14481742,83224.0,83223.0,0.44771831]
["bitfinex-derivatives","BTCF0:USTF0",1741852565729,0.26497262,83224.0,83223.0,0.44771831]
["bitfinex-derivatives","BTCF0:USTF0",1741852567739,0.26497262,83224.0,83223.0,0.47771831]
["bitfinex-derivatives","BTCF0:USTF0",1741852568043,0.14481742,83224.0,83223.0,0.47771831]
["bitfinex-derivatives","BTCF0:USTF0",1741852568631,0.14481742,83224.0,83223.0,0.47788708]
["bitfinex-derivatives","BTCF0:USTF0",1741852569043,0.26497262,83224.0,83223.0,0.47788708]
["bitfinex-derivatives","BTCF0:USTF0",1741852570337,0.14481742,83224.0,83223.0,0.47788708]
["bitfinex-derivatives","BTCF0:USTF0",1741852570546,0.10501742,83224.0,83223.0,0.47788708]
["bitfinex-derivatives","BTCF0:USTF0",1741852570750,0.22517262,83224.0,83223.0,0.47788708]
["bitfinex-derivatives","BTCF0:USTF0",1741852571537,0.22517262,83224.0,83223.0,0.47797178]
["bitfinex-derivatives","BTCF0:USTF0",1741852572344,0.1667552,83224.0,83223.0,0.47797178]
["bitfinex-derivatives","BTCF0:USTF0",1741852572739,0.008,83224.0,83223.0,0.47797178]
["bitfinex-derivatives","BTCF0:USTF0",1741852572945,0.18014134,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1741852573147,0.18014134,83228.0,83227.0,0.65274608]
["bitfinex-derivatives","BTCF0:USTF0",1741852573346,0.30029074,83228.0,83227.0,0.65274608]
["bitfinex-derivatives","BTCF0:USTF0",1741852573546,0.30029074,83228.0,83227.0,0.6526623]
["bitfinex-derivatives","BTCF0:USTF0",1741852573748,0.30029074,83228.0,83227.0,0.7574623]
["bitfinex-derivatives","BTCF0:USTF0",1741852574251,0.37599074,83228.0,83227.0,0.7574623]
["bitfinex-derivatives","BTCF0:USTF0",1741852575548,0.37599074,83228.0,83227.0,0.53252611]
["bitfinex-derivatives","BTCF0:USTF0",1741852576241,0.37599074,83228.0,83227.0,0.01252611]
["bitfinex-derivatives","BTCF0:USTF0",1741852576443,0.37799074,83228.0,83227.0,0.01252611]
["bitfinex-derivatives","BTCF0:USTF0",1741852577452,0.120161,83220.0,83219.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741852578350,0.120161,83220.0,83208.0,0.35898582]
["bitfinex-derivatives","BTCF0:USTF0",1741852578351,0.1201696,83214.0,83208.0,0.35898582]
["bitfinex-derivatives","BTCF0:USTF0",1741852579142,0.1937696,83214.0,83208.0,0.35898582]
["bitfinex-derivatives","BTCF0:USTF0",1741852579852,0.1947696,83214.0,83208.0,0.35898582]
["bitfinex-derivatives","BTCF0:USTF0",1741852580048,0.1201812,83207.0,83206.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1741852580249,0.13338304,83207.0,83206.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1741852580449,0.1930797,83207.0,83206.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1741852580746,0.1930797,83207.0,83206.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1741852580948,0.20638845,83207.0,83206.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1741852581447,0.1930797,83207.0,83206.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1741852581947,0.1930797,83207.0,83206.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1741852582556,0.1930797,83207.0,83206.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741852582847,0.1930797,83207.0,83206.0,0.1421812]
["bitfinex-derivatives","BTCF0:USTF0",1741852583053,0.1930797,83207.0,83206.0,0.2161812]
["bitfinex-derivatives","BTCF0:USTF0",1741852583253,0.1930797,83207.0,83206.0,0.1780812]
["bitfinex-derivatives","BTCF0:USTF0",1741852583455,0.1930797,83207.0,83206.0,0.1421812]
["bitfinex-derivatives","BTCF0:USTF0",1741852583643,0.1930797,83207.0,83206.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741852585464,0.0359,83207.0,83206.0,0.1721812]
["bitfinex-derivatives","BTCF0:USTF0",1741852585651,0.1798582,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1741852585850,0.1798582,83208.0,83207.0,0.5087797]
["bitfinex-derivatives","BTCF0:USTF0",1741852586052,0.21582984,83213.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1741852586254,0.21582984,83213.0,83212.0,0.5814125]
["bitfinex-derivatives","BTCF0:USTF0",1741852586560,0.00018025,83215.0,83214.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1741852586856,0.19374845,83215.0,83214.0,0.3701696]
["bitfinex-derivatives","BTCF0:USTF0",1741852587555,0.19374845,83215.0,83214.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1741852587852,0.07358025,83215.0,83214.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1741852588055,0.00018025,83215.0,83214.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1741852588754,0.00018025,83215.0,83214.0,0.4107701]
["bitfinex-derivatives","BTCF0:USTF0",1741852588948,0.00018025,83215.0,83214.0,0.41077118]
["bitfinex-derivatives","BTCF0:USTF0",1741852589252,0.00118025,83215.0,83214.0,0.42419848]
["bitfinex-derivatives","BTCF0:USTF0",1741852589451,0.00218025,83215.0,83214.0,0.55831446]
["bitfinex-derivatives","BTCF0:USTF0",1741852589861,0.03788025,83215.0,83214.0,0.57154211]
["bitfinex-derivatives","BTCF0:USTF0",1741852591459,5e-08,83215.0,83214.0,0.57154211]
["bitfinex-derivatives","BTCF0:USTF0",1741852593251,0.07024402,83223.0,83222.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1741852593446,0.14369589,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1741852593447,0.07596709,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1741852593658,0.25129493,83244.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1741852593849,0.0735,83243.0,83233.0,0.60361976]
["bitfinex-derivatives","BTCF0:USTF0",1741852594152,0.0735,83243.0,83233.0,0.61691803]
["bitfinex-derivatives","BTCF0:USTF0",1741852594352,0.0375,83236.0,83233.0,0.63034533]
["bitfinex-derivatives","BTCF0:USTF0",1741852594660,0.0375,83236.0,83233.0,0.70184533]
["bitfinex-derivatives","BTCF0:USTF0",1741852595061,0.0058035,83234.0,83233.0,0.70184533]
["bitfinex-derivatives","BTCF0:USTF0",1741852595647,0.00018025,83242.0,83233.0,0.58170313]
["bitfinex-derivatives","BTCF0:USTF0",1741852595853,0.12031055,83242.0,83241.0,0.1201307]
["bitfinex-derivatives","BTCF0:USTF0",1741852596063,0.12031055,83242.0,83241.0,0.60480826]
["bitfinex-derivatives","BTCF0:USTF0",1741852596262,0.12031055,83242.0,83241.0,0.55823556]
["bitfinex-derivatives","BTCF0:USTF0",1741852596466,0.12031055,83242.0,83241.0,0.63073556]
["bitfinex-derivatives","BTCF0:USTF0",1741852596659,0.15781055,83242.0,83241.0,0.63073556]
["bitfinex-derivatives","BTCF0:USTF0",1741852596856,0.15781055,83242.0,83241.0,0.65073556]
["bitfinex-derivatives","BTCF0:USTF0",1741852597362,0.15781055,83242.0,83241.0,0.63073556]
["bitfinex-derivatives","BTCF0:USTF0",1741852597555,0.15781055,83242.0,83241.0,0.65073556]
["bitfinex-derivatives","BTCF0:USTF0",1741852597757,0.15781055,83242.0,83241.0,0.63730826]
["bitfinex-derivatives","BTCF0:USTF0",1741852598259,0.15881055,83242.0,83241.0,0.63730826]
["bitfinex-derivatives","BTCF0:USTF0",1741852598463,0.16381055,83242.0,83241.0,0.63730826]
["bitfinex-derivatives","BTCF0:USTF0",1741852599065,0.16381055,83242.0,83241.0,0.61730826]
["bitfinex-derivatives","BTCF0:USTF0",1741852599666,0.16381055,83242.0,83241.0,0.59670668]
["bitfinex-derivatives","BTCF0:USTF0",1741852599867,0.16381055,83242.0,83241.0,0.61670668]
["bitfinex-derivatives","BTCF0:USTF0",1741852600264,0.16381055,83242.0,83241.0,0.59670668]
["bitfinex-derivatives","BTCF0:USTF0",1741852600968,0.16381055,83242.0,83241.0,0.40407598]
["bitfinex-derivatives","BTCF0:USTF0",1741852601271,0.16381055,83242.0,83241.0,0.52420668]
["bitfinex-derivatives","BTCF0:USTF0",1741852601461,0.16381055,83242.0,83241.0,0.54420668]
["bitfinex-derivatives","BTCF0:USTF0",1741852603877,0.16381055,83242.0,83241.0,0.61900668]
["bitfinex-derivatives","BTCF0:USTF0",1741852604575,0.16381055,83242.0,83241.0,0.61871485]
["bitfinex-derivatives","BTCF0:USTF0",1741852605175,0.04368025,83242.0,83241.0,0.61871485]
["bitfinex-derivatives","BTCF0:USTF0",1741852605568,0.00618025,83242.0,83241.0,0.61871485]
["bitfinex-derivatives","BTCF0:USTF0",1741852605773,0.0716,83261.0,83241.0,0.49858415]
["bitfinex-derivatives","BTCF0:USTF0",1741852605962,0.1801612,83260.0,83259.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1741852606166,0.1801612,83260.0,83259.0,0.13268735]
["bitfinex-derivatives","BTCF0:USTF0",1741852606372,0.43189104,83260.0,83259.0,0.13268735]
["bitfinex-derivatives","BTCF0:USTF0",1741852606574,0.31178184,83260.0,83259.0,0.13268735]
["bitfinex-derivatives","BTCF0:USTF0",1741852606876,0.31178184,83260.0,83259.0,0.24268735]
["bitfinex-derivatives","BTCF0:USTF0",1741852607277,0.32500439,83260.0,83259.0,0.24268735]
["bitfinex-derivatives","BTCF0:USTF0",1741852607477,0.31178184,83260.0,83259.0,0.24268735]
["bitfinex-derivatives","BTCF0:USTF0",1741852608570,0.31178184,83260.0,83259.0,0.2426953]
["bitfinex-derivatives","BTCF0:USTF0",1741852609375,0.34668184,83260.0,83259.0,0.2426953]
["bitfinex-derivatives","BTCF0:USTF0",1741852610584,0.130852,83260.0,83259.0,0.2426953]
["bitfinex-derivatives","BTCF0:USTF0",1741852612288,0.134852,83260.0,83259.0,0.2426953]
["bitfinex-derivatives","BTCF0:USTF0",1741852612684,0.134852,83260.0,83259.0,0.1225921]
["bitfinex-derivatives","BTCF0:USTF0",1741852613091,0.134852,83260.0,83259.0,0.0125921]
["bitfinex-derivatives","BTCF0:USTF0",1741852614992,0.134852,83260.0,83259.0,0.1326968]
["bitfinex-derivatives","BTCF0:USTF0",1741852615296,0.135852,83260.0,83259.0,0.0125921]
["bitfinex-derivatives","BTCF0:USTF0",1741852615790,0.135852,83260.0,83259.0,0.1326968]
["bitfinex-derivatives","BTCF0:USTF0",1741852616388,0.135852,83260.0,83259.0,0.1327424]
["bitfinex-derivatives","BTCF0:USTF0",1741852616585,0.135852,83260.0,83259.0,0.1427424]
["bitfinex-derivatives","BTCF0:USTF0",1741852616986,0.135852,83260.0,83259.0,0.0226377]
["bitfinex-derivatives","BTCF0:USTF0",1741852617393,0.135852,83260.0,83259.0,0.1427424]
["bitfinex-derivatives","BTCF0:USTF0",1741852617886,0.135852,83260.0,83259.0,0.2181424]
["bitfinex-derivatives","BTCF0:USTF0",1741852619393,0.135852,83260.0,83259.0,0.0980377]
["bitfinex-derivatives","BTCF0:USTF0",1741852619582,0.135852,83260.0,83259.0,0.0602377]
["bitfinex-derivatives","BTCF0:USTF0",1741852619985,0.130852,83260.0,83259.0,0.0602377]
["bitfinex-derivatives","BTCF0:USTF0",1741852620286,0.130852,83260.0,83259.0,0.02265714]
["bitfinex-derivatives","BTCF0:USTF0",1741852620287,0.135852,83260.0,83259.0,0.02265714]
["bitfinex-derivatives","BTCF0:USTF0",1741852620890,0.135852,83260.0,83259.0,0.05825714]
["bitfinex-derivatives","BTCF0:USTF0",1741852623600,0.135852,83260.0,83259.0,0.05815401]
["bitfinex-derivatives","BTCF0:USTF0",1741852625191,0.135852,83260.0,83259.0,0.04815401]
["bitfinex-derivatives","BTCF0:USTF0",1741852626484,0.135852,83260.0,83259.0,0.27815401]
["bitfinex-derivatives","BTCF0:USTF0",1741852627393,0.135852,83260.0,83259.0,0.04801873]
["bitfinex-derivatives","BTCF0:USTF0",1741852628595,0.19424731,83260.0,83259.0,0.04801873]
["bitfinex-derivatives","BTCF0:USTF0",1741852628896,0.19424731,83260.0,83259.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741852631322,0.19424731,83260.0,83259.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1741852631724,0.19424731,83260.0,83259.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1741852637303,0.19424731,83260.0,83259.0,0.4337047]
["bitfinex-derivatives","BTCF0:USTF0",1741852637809,0.19424731,83260.0,83259.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1741852639611,0.19424731,83260.0,83259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852639798,0.19424731,83260.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852639799,0.1201105,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852640614,0.1968105,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852641815,0.2008105,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852642517,0.2018105,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852644512,0.26020581,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852644720,0.26020581,83255.0,83254.0,0.3979119]
["bitfinex-derivatives","BTCF0:USTF0",1741852644721,0.22160581,83255.0,83254.0,0.3979119]
["bitfinex-derivatives","BTCF0:USTF0",1741852645205,0.22160581,83255.0,83254.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741852646115,0.22160581,83255.0,83254.0,0.4370119]
["bitfinex-derivatives","BTCF0:USTF0",1741852646507,0.22160581,83255.0,83254.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741852647615,0.22160581,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852648013,0.47636045,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852648620,0.43756045,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852649117,0.43756045,83255.0,83254.0,0.06014512]
["bitfinex-derivatives","BTCF0:USTF0",1741852650214,0.43756045,83255.0,83254.0,0.18025702]
["bitfinex-derivatives","BTCF0:USTF0",1741852650709,0.22160581,83255.0,83254.0,0.18025702]
["bitfinex-derivatives","BTCF0:USTF0",1741852653017,0.22160581,83255.0,83254.0,0.06014512]
["bitfinex-derivatives","BTCF0:USTF0",1741852653611,0.22160581,83255.0,83254.0,0.25785702]
["bitfinex-derivatives","BTCF0:USTF0",1741852654119,0.22160581,83255.0,83254.0,0.13774512]
["bitfinex-derivatives","BTCF0:USTF0",1741852656623,0.22160581,83255.0,83254.0,0.25785702]
["bitfinex-derivatives","BTCF0:USTF0",1741852657715,0.22160581,83255.0,83254.0,0.13774512]
["bitfinex-derivatives","BTCF0:USTF0",1741852657915,0.22160581,83255.0,83254.0,0.25785702]
["bitfinex-derivatives","BTCF0:USTF0",1741852658116,0.22160581,83255.0,83254.0,0.13774512]
["bitfinex-derivatives","BTCF0:USTF0",1741852660223,0.22160581,83255.0,83254.0,0.08834512]
["bitfinex-derivatives","BTCF0:USTF0",1741852660517,0.22160581,83255.0,83254.0,0.05014512]
["bitfinex-derivatives","BTCF0:USTF0",1741852660911,0.26000581,83255.0,83254.0,0.05014512]
["bitfinex-derivatives","BTCF0:USTF0",1741852661119,0.26000581,83255.0,83254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741852661315,0.26000581,83255.0,83239.0,0.71950172]
["bitfinex-derivatives","BTCF0:USTF0",1741852661316,0.1201198,83252.0,83239.0,0.71950172]
["bitfinex-derivatives","BTCF0:USTF0",1741852661518,0.1201371,83240.0,83239.0,0.71886172]
["bitfinex-derivatives","BTCF0:USTF0",1741852662519,0.1201371,83240.0,83239.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1741852663223,0.120151,83234.0,83233.0,0.21566172]
["bitfinex-derivatives","BTCF0:USTF0",1741852664019,0.233551,83234.0,83233.0,0.21566172]
["bitfinex-derivatives","BTCF0:USTF0",1741852665126,0.243551,83234.0,83233.0,0.21566172]
["bitfinex-derivatives","BTCF0:USTF0",1741852665515,0.243551,83234.0,83233.0,0.14864932]
["bitfinex-derivatives","BTCF0:USTF0",1741852665722,0.1201585,83230.0,83220.0,0.42984372]
["bitfinex-derivatives","BTCF0:USTF0",1741852665922,0.1201773,83217.0,83216.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852666720,0.1992773,83217.0,83216.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852666920,0.1992773,83217.0,83216.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852667122,0.2002773,83217.0,83216.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852667321,0.21359056,83217.0,83216.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852668127,0.21259056,83217.0,83216.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852668429,0.21359056,83217.0,83216.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852669030,0.21459056,83217.0,83216.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852670418,0.39370603,83217.0,83216.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852671829,0.1201874,83210.0,83209.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852672621,0.1986874,83210.0,83209.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741852673025,0.1986874,83210.0,83209.0,0.1962889]
["bitfinex-derivatives","BTCF0:USTF0",1741852673224,0.1201816,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741852675230,0.1584816,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741852675831,0.1594816,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741852676032,0.1614816,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741852676928,0.1201817,83214.0,83213.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741852678034,0.1211817,83214.0,83213.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741852679125,0.1211817,83214.0,83213.0,0.1582831]
["bitfinex-derivatives","BTCF0:USTF0",1741852679525,0.1211817,83214.0,83213.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741852679924,0.1231817,83214.0,83213.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741852680527,0.1628817,83214.0,83213.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741852693932,0.2213124,83214.0,83213.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741852697035,0.2213124,83214.0,83213.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741852697232,0.2213124,83214.0,83213.0,0.1965831]
["bitfinex-derivatives","BTCF0:USTF0",1741852698635,0.2213124,83214.0,83213.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741852699336,0.2213124,83214.0,83213.0,0.1965831]
["bitfinex-derivatives","BTCF0:USTF0",1741852700237,0.2213124,83214.0,83213.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741852700931,0.2213124,83214.0,83213.0,0.1965831]
["bitfinex-derivatives","BTCF0:USTF0",1741852701130,0.2213124,83214.0,83213.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741852701337,0.2213124,83214.0,83213.0,0.1965831]
["bitfinex-derivatives","BTCF0:USTF0",1741852701536,0.2213124,83214.0,83213.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741852702040,0.2213124,83214.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1741852702236,0.2814039,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741852702436,0.1201845,83212.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1741852704846,0.1201874,83210.0,83209.0,0.1574878]
["bitfinex-derivatives","BTCF0:USTF0",1741852705440,0.1201874,83210.0,83209.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852705839,0.1201874,83210.0,83209.0,0.1574889]
["bitfinex-derivatives","BTCF0:USTF0",1741852706234,0.1201874,83210.0,83209.0,0.2346889]
["bitfinex-derivatives","BTCF0:USTF0",1741852706639,0.1211874,83210.0,83209.0,0.2346889]
["bitfinex-derivatives","BTCF0:USTF0",1741852707548,0.1796181,83210.0,83209.0,0.2346889]
["bitfinex-derivatives","BTCF0:USTF0",1741852708350,0.1796181,83210.0,83209.0,0.24765217]
["bitfinex-derivatives","BTCF0:USTF0",1741852708737,0.1796181,83210.0,83209.0,0.2346889]
["bitfinex-derivatives","BTCF0:USTF0",1741852709148,0.1796181,83210.0,83209.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741852714653,0.1796181,83210.0,83209.0,0.2346889]
["bitfinex-derivatives","BTCF0:USTF0",1741852716245,0.2165181,83210.0,83209.0,0.2346889]
["bitfinex-derivatives","BTCF0:USTF0",1741852716553,0.2165181,83210.0,83209.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741852718656,0.2165181,83210.0,83209.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741852719058,0.2165181,83210.0,83209.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741852720052,0.2165181,83210.0,83205.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741852720053,0.0601013,83200.0,83186.0,0.03312294]
["bitfinex-derivatives","BTCF0:USTF0",1741852720260,0.1202105,83194.0,83186.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741852720858,0.1202105,83194.0,83186.0,0.1604217]
["bitfinex-derivatives","BTCF0:USTF0",1741852721256,0.1952105,83194.0,83186.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741852721759,0.1952105,83194.0,83186.0,0.1604214]
["bitfinex-derivatives","BTCF0:USTF0",1741852721964,0.1952105,83194.0,83186.0,0.44843079]
["bitfinex-derivatives","BTCF0:USTF0",1741852722749,0.1962105,83194.0,83186.0,0.44843079]
["bitfinex-derivatives","BTCF0:USTF0",1741852723356,0.20898454,83194.0,83186.0,0.44843079]
["bitfinex-derivatives","BTCF0:USTF0",1741852723950,0.20898454,83194.0,83186.0,0.32820939]
["bitfinex-derivatives","BTCF0:USTF0",1741852724350,0.20898454,83194.0,83186.0,0.28800939]
["bitfinex-derivatives","BTCF0:USTF0",1741852724859,0.20898454,83194.0,83190.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1741852725059,0.20898454,83194.0,83188.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1741852725254,0.20898454,83194.0,83190.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1741852725454,0.20898454,83194.0,83187.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741852726157,0.26741524,83194.0,83187.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741852726358,0.26741524,83194.0,83187.0,0.1335103]
["bitfinex-derivatives","BTCF0:USTF0",1741852726555,0.26741524,83194.0,83187.0,0.2537301]
["bitfinex-derivatives","BTCF0:USTF0",1741852726757,0.26741524,83194.0,83188.0,0.1202191]
["bitfinex-derivatives","BTCF0:USTF0",1741852727162,0.26741524,83194.0,83189.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741852727457,0.26741524,83194.0,83191.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741852727653,0.26741524,83194.0,83190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741852729264,0.26741524,83194.0,83187.0,0.1573205]
["bitfinex-derivatives","BTCF0:USTF0",1741852729265,0.1202192,83188.0,83187.0,0.1573205]
["bitfinex-derivatives","BTCF0:USTF0",1741852729852,0.1202192,83188.0,83187.0,0.2330205]
["bitfinex-derivatives","BTCF0:USTF0",1741852730557,0.1202192,83188.0,83187.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741852731956,0.1202192,83188.0,83187.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741852732558,0.29957352,83188.0,83187.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741852733161,0.29957352,83188.0,83185.0,0.12034342]
["bitfinex-derivatives","BTCF0:USTF0",1741852733162,0.1202221,83186.0,83185.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1741852733365,0.1202221,83186.0,83185.0,0.01012042]
["bitfinex-derivatives","BTCF0:USTF0",1741852733763,0.1948221,83186.0,83185.0,0.01012042]
["bitfinex-derivatives","BTCF0:USTF0",1741852734369,0.1948221,83186.0,83185.0,0.13034392]
["bitfinex-derivatives","BTCF0:USTF0",1741852735064,0.1948221,83186.0,83185.0,0.13234392]
["bitfinex-derivatives","BTCF0:USTF0",1741852736867,0.1948221,83186.0,83185.0,0.19344392]
["bitfinex-derivatives","BTCF0:USTF0",1741852738471,0.1948221,83186.0,83185.0,0.13234392]
["bitfinex-derivatives","BTCF0:USTF0",1741852738664,0.1948221,83186.0,83185.0,0.01212042]
["bitfinex-derivatives","BTCF0:USTF0",1741852738862,0.1948221,83186.0,83185.0,0.00212042]
["bitfinex-derivatives","BTCF0:USTF0",1741852739672,0.0746,83186.0,83176.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1741852739874,0.1202351,83177.0,83176.0,0.14035589]
["bitfinex-derivatives","BTCF0:USTF0",1741852740869,0.1946351,83177.0,83176.0,0.14035589]
["bitfinex-derivatives","BTCF0:USTF0",1741852742462,0.1946351,83177.0,83176.0,0.02011929]
["bitfinex-derivatives","BTCF0:USTF0",1741852742669,0.1202467,83169.0,83163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741852742872,0.1202467,83169.0,83168.0,0.04180346]
["bitfinex-derivatives","BTCF0:USTF0",1741852743380,0.1202467,83169.0,83168.0,0.00180346]
["bitfinex-derivatives","BTCF0:USTF0",1741852743769,0.0601277,83163.0,83138.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1741852743969,0.1202611,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741852744175,0.1202611,83160.0,83159.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1741852744373,0.1936611,83160.0,83159.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1741852745178,0.1936611,83160.0,83159.0,0.2113611]
["bitfinex-derivatives","BTCF0:USTF0",1741852745581,0.1956611,83160.0,83159.0,0.2113611]
["bitfinex-derivatives","BTCF0:USTF0",1741852746784,0.1976611,83160.0,83159.0,0.2113611]
["bitfinex-derivatives","BTCF0:USTF0",1741852747282,0.1976611,83160.0,83159.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1741852748784,0.1976611,83160.0,83159.0,0.2113611]
["bitfinex-derivatives","BTCF0:USTF0",1741852749677,0.21075499,83160.0,83159.0,0.1853611]
["bitfinex-derivatives","BTCF0:USTF0",1741852749871,0.21075499,83160.0,83159.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1741852754079,0.21075499,83160.0,83159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741852754479,0.21075499,83160.0,83159.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1741852756488,0.09049389,83160.0,83148.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1741852756783,0.1804191,83150.0,83149.0,0.1202695]
["bitfinex-derivatives","BTCF0:USTF0",1741852756986,0.1805517,83150.0,83149.0,0.1802695]
["bitfinex-derivatives","BTCF0:USTF0",1741852758280,0.0602718,83150.0,83142.0,0.002444]
["bitfinex-derivatives","BTCF0:USTF0",1741852758589,0.1202843,83143.0,83142.0,0.1520897]
["bitfinex-derivatives","BTCF0:USTF0",1741852759177,0.1202843,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852759382,0.1938843,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852759893,0.20646315,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852760280,0.0737326,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852760491,0.1940169,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852760988,0.1940169,83143.0,83142.0,0.2479857]
["bitfinex-derivatives","BTCF0:USTF0",1741852761388,0.1940169,83143.0,83142.0,0.2379857]
["bitfinex-derivatives","BTCF0:USTF0",1741852761786,0.1950169,83143.0,83142.0,0.2379857]
["bitfinex-derivatives","BTCF0:USTF0",1741852762188,0.1950169,83143.0,83142.0,0.25049409]
["bitfinex-derivatives","BTCF0:USTF0",1741852762491,0.0747326,83143.0,83142.0,0.25049409]
["bitfinex-derivatives","BTCF0:USTF0",1741852762891,0.1950169,83143.0,83142.0,0.2379857]
["bitfinex-derivatives","BTCF0:USTF0",1741852763191,0.1950169,83143.0,83142.0,0.3589057]
["bitfinex-derivatives","BTCF0:USTF0",1741852763596,0.33848084,83143.0,83142.0,0.3589057]
["bitfinex-derivatives","BTCF0:USTF0",1741852764405,0.33848084,83143.0,83142.0,0.20718605]
["bitfinex-derivatives","BTCF0:USTF0",1741852765187,0.33848084,83143.0,83142.0,0.32747175]
["bitfinex-derivatives","BTCF0:USTF0",1741852765391,0.21819654,83143.0,83142.0,0.32747175]
["bitfinex-derivatives","BTCF0:USTF0",1741852765796,0.18223722,83143.0,83142.0,0.32747175]
["bitfinex-derivatives","BTCF0:USTF0",1741852766290,0.18223722,83143.0,83142.0,0.34747175]
["bitfinex-derivatives","BTCF0:USTF0",1741852766690,0.18223722,83143.0,83142.0,0.35747175]
["bitfinex-derivatives","BTCF0:USTF0",1741852767090,0.18223722,83143.0,83142.0,0.32747175]
["bitfinex-derivatives","BTCF0:USTF0",1741852767590,0.18223722,83143.0,83142.0,0.36407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852767991,0.18223722,83143.0,83142.0,0.38407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852768588,0.18223722,83143.0,83142.0,0.36407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852769092,0.18223722,83143.0,83142.0,0.38407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852769289,0.18223722,83143.0,83142.0,0.36407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852769496,0.0747326,83143.0,83142.0,0.36407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852773190,0.0747326,83143.0,83142.0,0.38407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852773900,0.0747326,83143.0,83142.0,0.36407175]
["bitfinex-derivatives","BTCF0:USTF0",1741852774887,0.1950169,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852775089,0.2318169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852775990,0.2318169,83143.0,83142.0,0.1502857]
["bitfinex-derivatives","BTCF0:USTF0",1741852776296,0.2318169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852777102,0.1115326,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852777295,0.2318169,83143.0,83142.0,0.3274657]
["bitfinex-derivatives","BTCF0:USTF0",1741852777498,0.0747326,83143.0,83142.0,0.3274657]
["bitfinex-derivatives","BTCF0:USTF0",1741852778401,0.1950169,83143.0,83142.0,0.3274657]
["bitfinex-derivatives","BTCF0:USTF0",1741852778599,0.1950169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852778796,0.0747326,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852779203,0.1950169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852779402,0.0747326,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852780194,0.1950169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852782804,0.0747326,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852784399,0.1950169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852784795,0.0747326,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852784996,0.1950169,83143.0,83142.0,0.2711657]
["bitfinex-derivatives","BTCF0:USTF0",1741852787803,0.0747326,83143.0,83142.0,0.2711257]
["bitfinex-derivatives","BTCF0:USTF0",1741852788193,0.1950169,83143.0,83142.0,0.2711257]
["bitfinex-derivatives","BTCF0:USTF0",1741852790108,0.0747326,83143.0,83142.0,0.2711257]
["bitfinex-derivatives","BTCF0:USTF0",1741852792011,0.1950169,83143.0,83142.0,0.2711257]
["bitfinex-derivatives","BTCF0:USTF0",1741852793705,0.21522519,83153.0,83142.0,0.3011257]
["bitfinex-derivatives","BTCF0:USTF0",1741852793911,0.21522519,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741852794111,0.33549499,83153.0,83152.0,0.5211113]
["bitfinex-derivatives","BTCF0:USTF0",1741852795009,0.33649499,83153.0,83152.0,0.5211113]
["bitfinex-derivatives","BTCF0:USTF0",1741852795514,0.21622519,83153.0,83152.0,0.5211113]
["bitfinex-derivatives","BTCF0:USTF0",1741852795901,0.33649499,83153.0,83152.0,0.5211113]
["bitfinex-derivatives","BTCF0:USTF0",1741852796106,0.33649499,83153.0,83152.0,0.5795113]
["bitfinex-derivatives","BTCF0:USTF0",1741852796309,0.21622519,83153.0,83152.0,0.6095113]
["bitfinex-derivatives","BTCF0:USTF0",1741852797211,0.21822519,83153.0,83152.0,0.6095113]
["bitfinex-derivatives","BTCF0:USTF0",1741852798207,0.21622519,83153.0,83152.0,0.6095113]
["bitfinex-derivatives","BTCF0:USTF0",1741852798414,0.001,83153.0,83152.0,0.6095113]
["bitfinex-derivatives","BTCF0:USTF0",1741852799405,0.00090397,83153.0,83152.0,0.6095113]
["bitfinex-derivatives","BTCF0:USTF0",1741852799813,0.0703,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741852800007,0.0703,83156.0,83155.0,0.3902669]
["bitfinex-derivatives","BTCF0:USTF0",1741852800310,0.0703,83156.0,83155.0,0.5110669]
["bitfinex-derivatives","BTCF0:USTF0",1741852800515,0.0703,83156.0,83155.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1741852800715,0.0703,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852800911,0.0723,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852802811,0.0703,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852803013,0.0723,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852803519,0.0703,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852804718,0.0723,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852805124,0.1925655,83156.0,83155.0,0.4939265]
["bitfinex-derivatives","BTCF0:USTF0",1741852806109,0.1925655,83156.0,83155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852806514,0.20506575,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741852806758,0.1925655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741852806956,0.1905655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741852807162,0.1202684,83154.0,83153.0,0.0601344]
["bitfinex-derivatives","BTCF0:USTF0",1741852807344,0.1202684,83154.0,83153.0,0.0701344]
["bitfinex-derivatives","BTCF0:USTF0",1741852809140,0.21938633,83156.0,83153.0,0.0701344]
["bitfinex-derivatives","BTCF0:USTF0",1741852809366,0.39862773,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741852809653,0.39462773,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741852809854,0.39462773,83156.0,83155.0,0.1302669]
["bitfinex-derivatives","BTCF0:USTF0",1741852810655,0.39762773,83156.0,83155.0,0.1302669]
["bitfinex-derivatives","BTCF0:USTF0",1741852811050,0.21722633,83156.0,83155.0,0.1302669]
["bitfinex-derivatives","BTCF0:USTF0",1741852811647,0.21822633,83156.0,83155.0,0.1995669]
["bitfinex-derivatives","BTCF0:USTF0",1741852813140,0.13276488,83156.0,83155.0,0.1995669]
["bitfinex-derivatives","BTCF0:USTF0",1741852813636,0.01990388,83156.0,83155.0,0.4695669]
["bitfinex-derivatives","BTCF0:USTF0",1741852813935,0.25303109,83182.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741852814139,0.25303109,83182.0,83180.0,0.3402308]
["bitfinex-derivatives","BTCF0:USTF0",1741852814931,0.25303109,83182.0,83180.0,0.4131308]
["bitfinex-derivatives","BTCF0:USTF0",1741852815427,0.22283532,83181.0,83180.0,0.4131308]
["bitfinex-derivatives","BTCF0:USTF0",1741852815928,0.22283532,83181.0,83180.0,0.42234061]
["bitfinex-derivatives","BTCF0:USTF0",1741852816223,0.16625282,83181.0,83180.0,0.43510582]
["bitfinex-derivatives","BTCF0:USTF0",1741852816426,0.28803303,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741852816721,0.28803303,83189.0,83188.0,0.5109792]
["bitfinex-derivatives","BTCF0:USTF0",1741852816927,0.40825083,83189.0,83188.0,0.5109792]
["bitfinex-derivatives","BTCF0:USTF0",1741852817330,0.40825083,83189.0,83188.0,0.5821792]
["bitfinex-derivatives","BTCF0:USTF0",1741852817730,0.12039816,83189.0,83188.0,0.5821792]
["bitfinex-derivatives","BTCF0:USTF0",1741852818133,0.12639816,83189.0,83188.0,0.5821792]
["bitfinex-derivatives","BTCF0:USTF0",1741852818317,0.12639816,83189.0,83188.0,0.4614192]
["bitfinex-derivatives","BTCF0:USTF0",1741852818523,0.12639816,83189.0,83188.0,0.5821792]
["bitfinex-derivatives","BTCF0:USTF0",1741852819120,0.12639816,83189.0,83188.0,0.5109792]
["bitfinex-derivatives","BTCF0:USTF0",1741852822533,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852822737,0.12639816,83189.0,83188.0,0.5109392]
["bitfinex-derivatives","BTCF0:USTF0",1741852825337,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852825535,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852825931,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852826528,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852826733,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852827142,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852827938,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852828140,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852828335,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852828540,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852830545,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852830738,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852830939,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852831139,0.12639816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852832342,0.12639816,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852832736,0.19869816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852833145,0.19269816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852833442,0.19669816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852834851,0.23169816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852835050,0.22769816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852835250,0.23169816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852835752,0.22769816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852835946,0.23169816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852838842,0.22769816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852839046,0.23169816,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852839852,0.23169816,83189.0,83188.0,0.4284192]
["bitfinex-derivatives","BTCF0:USTF0",1741852840455,0.37509267,83189.0,83188.0,0.4284192]
["bitfinex-derivatives","BTCF0:USTF0",1741852841851,0.37509267,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852842051,0.37109267,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852842257,0.37509267,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852842642,0.37109267,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852842846,0.37509267,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852843055,0.37509267,83189.0,83188.0,0.4281192]
["bitfinex-derivatives","BTCF0:USTF0",1741852844653,0.41092954,83189.0,83188.0,0.4281192]
["bitfinex-derivatives","BTCF0:USTF0",1741852845850,0.40692954,83189.0,83188.0,0.4281192]
["bitfinex-derivatives","BTCF0:USTF0",1741852846055,0.41092954,83189.0,83188.0,0.4281192]
["bitfinex-derivatives","BTCF0:USTF0",1741852847660,0.50526433,83189.0,83188.0,0.4281192]
["bitfinex-derivatives","BTCF0:USTF0",1741852848759,0.50526433,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852848961,0.50126433,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852849158,0.50526433,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852849557,0.50526433,83189.0,83188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852849866,0.50526433,83189.0,83188.0,0.3902192]
["bitfinex-derivatives","BTCF0:USTF0",1741852850785,0.53504653,83189.0,83171.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741852851073,0.53504653,83189.0,83172.0,0.12042266]
["bitfinex-derivatives","BTCF0:USTF0",1741852851074,0.1202409,83173.0,83172.0,0.12042266]
["bitfinex-derivatives","BTCF0:USTF0",1741852851265,0.1202409,83173.0,83172.0,0.19662266]
["bitfinex-derivatives","BTCF0:USTF0",1741852851458,0.1202409,83173.0,83172.0,0.07638036]
["bitfinex-derivatives","BTCF0:USTF0",1741852851662,0.1202409,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741852851858,0.1955409,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741852852266,0.20840569,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741852852759,0.21040569,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741852853070,0.1202481,83168.0,83159.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1741852853873,0.1937481,83168.0,83159.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1741852854268,0.1937481,83168.0,83157.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1741852854269,0.1803974,83158.0,83157.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1741852854473,0.1803974,83158.0,83157.0,0.1402634]
["bitfinex-derivatives","BTCF0:USTF0",1741852854859,0.1803974,83158.0,83157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741852855265,0.2506974,83158.0,83157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741852855460,0.2506974,83158.0,83154.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741852855461,0.1202669,83155.0,83154.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741852855665,0.1202669,83155.0,83154.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741852856971,0.1202669,83155.0,83154.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1741852858568,0.1202669,83155.0,83154.0,0.2014684]
["bitfinex-derivatives","BTCF0:USTF0",1741852859773,0.1202669,83155.0,83154.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741852860371,0.1573669,83155.0,83154.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741852860674,0.1573669,83155.0,83154.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741852861174,0.1573669,83155.0,83154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852861480,0.1202713,83152.0,83151.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741852861981,0.1202814,83145.0,83142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741852862277,0.1202814,83145.0,83144.0,0.07000404]
["bitfinex-derivatives","BTCF0:USTF0",1741852862978,0.1202814,83145.0,83144.0,0.19028684]
["bitfinex-derivatives","BTCF0:USTF0",1741852863274,0.1942814,83145.0,83144.0,0.19028684]
["bitfinex-derivatives","BTCF0:USTF0",1741852863778,0.1942814,83145.0,83144.0,0.1884828]
["bitfinex-derivatives","BTCF0:USTF0",1741852864679,0.1942814,83145.0,83144.0,0.1894828]
["bitfinex-derivatives","BTCF0:USTF0",1741852868668,0.060138,83149.0,83144.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741852868875,0.0377,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741852869074,0.0762,83148.0,83147.0,0.1302785]
["bitfinex-derivatives","BTCF0:USTF0",1741852869580,0.0762,83148.0,83147.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1741852869771,0.0377,83148.0,83147.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1741852870084,0.157977,83148.0,83147.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1741852871580,0.157977,83148.0,83147.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1741852874180,0.157977,83148.0,83147.0,0.1678785]
["bitfinex-derivatives","BTCF0:USTF0",1741852874375,0.157977,83148.0,83147.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741852874882,0.157977,83148.0,83147.0,0.1678785]
["bitfinex-derivatives","BTCF0:USTF0",1741852876671,0.157977,83148.0,83147.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741852877581,0.157977,83148.0,83147.0,0.1678785]
["bitfinex-derivatives","BTCF0:USTF0",1741852879282,0.157977,83148.0,83147.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741852879670,0.157977,83148.0,83147.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1741852880575,0.3013794,83148.0,83147.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1741852881682,0.1434024,83148.0,83147.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1741852881888,0.2636794,83148.0,83147.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1741852882090,0.2636794,83148.0,83147.0,0.21561758]
["bitfinex-derivatives","BTCF0:USTF0",1741852882786,0.3368794,83148.0,83147.0,0.21561758]
["bitfinex-derivatives","BTCF0:USTF0",1741852884188,0.193477,83148.0,83147.0,0.21561758]
["bitfinex-derivatives","BTCF0:USTF0",1741852886581,0.193477,83148.0,83147.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1741852887186,0.193477,83148.0,83147.0,0.21552815]
["bitfinex-derivatives","BTCF0:USTF0",1741852887585,0.193477,83148.0,83147.0,0.2028785]
["bitfinex-derivatives","BTCF0:USTF0",1741852888383,0.193477,83148.0,83147.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741852888581,0.193477,83148.0,83147.0,0.1312785]
["bitfinex-derivatives","BTCF0:USTF0",1741852889390,0.193477,83148.0,83147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741852890684,0.193477,83148.0,83147.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741852890992,0.193477,83148.0,83147.0,0.2035785]
["bitfinex-derivatives","BTCF0:USTF0",1741852893790,0.193477,83148.0,83147.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741852893988,0.193477,83148.0,83147.0,0.2035785]
["bitfinex-derivatives","BTCF0:USTF0",1741852894590,0.194477,83148.0,83147.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1741852894790,0.194477,83148.0,83147.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741852894994,0.194477,83148.0,83147.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1741852894995,0.25295064,83148.0,83147.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1741852895189,0.25295064,83148.0,83147.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741852896286,0.25295064,83148.0,83147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741852896691,0.25295064,83148.0,83147.0,0.1302785]
["bitfinex-derivatives","BTCF0:USTF0",1741852897392,0.25295064,83148.0,83147.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1741852899692,0.25295064,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852901586,0.13267364,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852901993,0.25295064,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852906898,0.25295064,83148.0,83147.0,0.22576906]
["bitfinex-derivatives","BTCF0:USTF0",1741852907295,0.25295064,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852908404,0.25295064,83148.0,83147.0,0.22606112]
["bitfinex-derivatives","BTCF0:USTF0",1741852908602,0.25295064,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852909897,0.13267364,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852910607,0.25295064,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852912302,0.25295064,83148.0,83147.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741852912807,0.25295064,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852914714,0.194477,83148.0,83147.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1741852916212,0.194477,83148.0,83147.0,0.2332785]
["bitfinex-derivatives","BTCF0:USTF0",1741852916602,0.194477,83148.0,83147.0,0.24562268]
["bitfinex-derivatives","BTCF0:USTF0",1741852917804,0.001,83148.0,83147.0,0.24583834]
["bitfinex-derivatives","BTCF0:USTF0",1741852918004,0.03006,83155.0,83147.0,0.24583834]
["bitfinex-derivatives","BTCF0:USTF0",1741852918005,0.03006,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741852918304,0.03006,83155.0,83154.0,0.48342824]
["bitfinex-derivatives","BTCF0:USTF0",1741852918817,0.21512243,83160.0,83154.0,0.51750015]
["bitfinex-derivatives","BTCF0:USTF0",1741852919011,0.21512243,83160.0,83159.0,0.0902011]
["bitfinex-derivatives","BTCF0:USTF0",1741852919313,0.29024488,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741852919511,0.25274488,83165.0,83164.0,0.52341374]
["bitfinex-derivatives","BTCF0:USTF0",1741852920310,0.25274488,83165.0,83164.0,0.63771374]
["bitfinex-derivatives","BTCF0:USTF0",1741852920713,0.25274488,83165.0,83164.0,0.6251539]
["bitfinex-derivatives","BTCF0:USTF0",1741852921308,0.25094039,83165.0,83164.0,0.6251539]
["bitfinex-derivatives","BTCF0:USTF0",1741852921916,0.25394039,83165.0,83164.0,0.6251539]
["bitfinex-derivatives","BTCF0:USTF0",1741852922915,0.003,83165.0,83164.0,0.6251539]
["bitfinex-derivatives","BTCF0:USTF0",1741852924316,0.0421,83165.0,83164.0,0.6251539]
["bitfinex-derivatives","BTCF0:USTF0",1741852924513,0.0786,83165.0,83164.0,0.6251539]
["bitfinex-derivatives","BTCF0:USTF0",1741852927513,0.0786,83165.0,83164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852927712,0.1988525,83165.0,83164.0,0.3902539]
["bitfinex-derivatives","BTCF0:USTF0",1741852928209,0.0786,83165.0,83164.0,0.3902539]
["bitfinex-derivatives","BTCF0:USTF0",1741852928410,0.1988525,83165.0,83164.0,0.3902539]
["bitfinex-derivatives","BTCF0:USTF0",1741852929008,0.1988525,83165.0,83164.0,0.4674539]
["bitfinex-derivatives","BTCF0:USTF0",1741852929519,0.1988525,83165.0,83164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741852929718,0.1988525,83165.0,83162.0,0.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1741852930018,0.1988525,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741852931613,0.21228539,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741852931810,0.1202626,83159.0,83158.0,0.1803832]
["bitfinex-derivatives","BTCF0:USTF0",1741852932022,0.1202626,83159.0,83158.0,0.2375832]
["bitfinex-derivatives","BTCF0:USTF0",1741852932325,0.2299626,83159.0,83158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741852932523,0.2299626,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852934515,0.2339626,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852935815,0.2339611,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852936023,0.1137,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852936219,0.0417,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852936718,0.1619611,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852937310,0.1961611,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852937509,0.0759,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852938018,0.1961611,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852938619,0.0759,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852939020,0.1961611,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852941027,0.0417,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852941221,0.004,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852942425,0.0716,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852944431,0.0372,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852944725,0.004,83159.0,83158.0,0.1402626]
["bitfinex-derivatives","BTCF0:USTF0",1741852945029,0.00018036,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741852945213,0.00018036,83166.0,83165.0,0.52316685]
["bitfinex-derivatives","BTCF0:USTF0",1741852945914,0.00018036,83166.0,83165.0,0.5795125]
["bitfinex-derivatives","BTCF0:USTF0",1741852946825,0.00418036,83166.0,83165.0,0.5795125]
["bitfinex-derivatives","BTCF0:USTF0",1741852947130,0.00418036,83166.0,83165.0,0.61356703]
["bitfinex-derivatives","BTCF0:USTF0",1741852949118,0.0672,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741852949323,0.0672,83169.0,83168.0,0.3902481]
["bitfinex-derivatives","BTCF0:USTF0",1741852950628,0.0672,83169.0,83168.0,0.52290278]
["bitfinex-derivatives","BTCF0:USTF0",1741852951321,0.1874467,83169.0,83168.0,0.52290278]
["bitfinex-derivatives","BTCF0:USTF0",1741852951523,0.0672,83169.0,83168.0,0.52290278]
["bitfinex-derivatives","BTCF0:USTF0",1741852951840,0.0672,83169.0,83168.0,0.55650278]
["bitfinex-derivatives","BTCF0:USTF0",1741852954419,0.0345,83169.0,83168.0,0.55650278]
["bitfinex-derivatives","BTCF0:USTF0",1741852954635,0.0349,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741852954828,0.0686,83174.0,83173.0,0.4102409]
["bitfinex-derivatives","BTCF0:USTF0",1741852955339,0.0337,83174.0,83173.0,0.4102409]
["bitfinex-derivatives","BTCF0:USTF0",1741852955520,0.10779005,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741852955718,0.10779005,83175.0,83174.0,0.3502394]
["bitfinex-derivatives","BTCF0:USTF0",1741852958630,0.22802805,83175.0,83174.0,0.4707594]
["bitfinex-derivatives","BTCF0:USTF0",1741852959025,0.10779005,83175.0,83174.0,0.4707594]
["bitfinex-derivatives","BTCF0:USTF0",1741852960924,0.10779005,83175.0,83174.0,0.4830683]
["bitfinex-derivatives","BTCF0:USTF0",1741852961236,0.00018036,83177.0,83174.0,0.4830683]
["bitfinex-derivatives","BTCF0:USTF0",1741852961431,0.06968036,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741852961628,0.06968036,83177.0,83176.0,0.3625455]
["bitfinex-derivatives","BTCF0:USTF0",1741852964427,0.06968036,83177.0,83176.0,0.36254398]
["bitfinex-derivatives","BTCF0:USTF0",1741852966040,0.06968036,83177.0,83176.0,0.3502366]
["bitfinex-derivatives","BTCF0:USTF0",1741852966432,0.033,83183.0,83176.0,0.3502366]
["bitfinex-derivatives","BTCF0:USTF0",1741852966433,0.033,83183.0,83176.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741852966631,0.0676,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741852966846,0.0676,83182.0,83181.0,0.3702293]
["bitfinex-derivatives","BTCF0:USTF0",1741852968544,0.0337,83182.0,83181.0,0.3702293]
["bitfinex-derivatives","BTCF0:USTF0",1741852970332,0.0339,83186.0,83181.0,0.3702293]
["bitfinex-derivatives","BTCF0:USTF0",1741852970333,0.0339,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741852970537,0.0339,83186.0,83185.0,0.4807035]
["bitfinex-derivatives","BTCF0:USTF0",1741852971045,0.0339,83186.0,83185.0,0.49323764]
["bitfinex-derivatives","BTCF0:USTF0",1741852973646,0.0699,83186.0,83185.0,0.49323764]
["bitfinex-derivatives","BTCF0:USTF0",1741852979937,0.0699,83186.0,83185.0,0.4807035]
["bitfinex-derivatives","BTCF0:USTF0",1741852982544,0.1901221,83186.0,83185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741852982751,0.0699,83186.0,83175.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741852982944,0.1202337,83178.0,83177.0,0.01018036]
["bitfinex-derivatives","BTCF0:USTF0",1741852983341,0.1202366,83176.0,83175.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741852983751,0.1202366,83176.0,83175.0,0.33649793]
["bitfinex-derivatives","BTCF0:USTF0",1741852983958,0.1907366,83176.0,83175.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741852984350,0.120238,83175.0,83174.0,0.33649873]
["bitfinex-derivatives","BTCF0:USTF0",1741852984742,0.189738,83175.0,83174.0,0.33649873]
["bitfinex-derivatives","BTCF0:USTF0",1741852986245,0.189738,83175.0,83174.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741852986957,0.339738,83175.0,83174.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741852987251,0.189738,83175.0,83174.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741852988656,0.1202438,83171.0,83170.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1741852989157,0.1202481,83168.0,83167.0,0.12042766]
["bitfinex-derivatives","BTCF0:USTF0",1741852989553,0.1202481,83168.0,83167.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741852990454,0.1202481,83168.0,83167.0,0.12042996]
["bitfinex-derivatives","BTCF0:USTF0",1741852993558,0.1923481,83168.0,83167.0,0.12042996]
["bitfinex-derivatives","BTCF0:USTF0",1741852995256,0.1923481,83168.0,83167.0,0.13042996]
["bitfinex-derivatives","BTCF0:USTF0",1741852995648,0.1923481,83168.0,83167.0,0.16552996]
["bitfinex-derivatives","BTCF0:USTF0",1741852996055,0.29965266,83168.0,83167.0,0.16552996]
["bitfinex-derivatives","BTCF0:USTF0",1741852996249,0.17940456,83168.0,83167.0,0.16552996]
["bitfinex-derivatives","BTCF0:USTF0",1741852996461,0.29965266,83168.0,83167.0,0.16552996]
["bitfinex-derivatives","BTCF0:USTF0",1741852997458,0.10730456,83168.0,83167.0,0.17785834]
["bitfinex-derivatives","BTCF0:USTF0",1741852999156,0.06351,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741852999461,0.10730456,83177.0,83173.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1741852999653,0.10730456,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741852999859,0.10730456,83177.0,83176.0,0.4002366]
["bitfinex-derivatives","BTCF0:USTF0",1741853003068,0.04808,83180.0,83179.0,0.1048222]
["bitfinex-derivatives","BTCF0:USTF0",1741853003366,0.04808,83180.0,83179.0,0.3548222]
["bitfinex-derivatives","BTCF0:USTF0",1741853004166,0.04808,83180.0,83179.0,0.3910222]
["bitfinex-derivatives","BTCF0:USTF0",1741853005852,0.00018036,83190.0,83179.0,0.3910222]
["bitfinex-derivatives","BTCF0:USTF0",1741853005853,0.00018036,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741853006063,0.00018036,83190.0,83189.0,0.5206578]
["bitfinex-derivatives","BTCF0:USTF0",1741853006461,0.00018036,83190.0,83189.0,0.5902578]
["bitfinex-derivatives","BTCF0:USTF0",1741853007770,0.10730456,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741853007965,0.10730456,83196.0,83195.0,0.3902091]
["bitfinex-derivatives","BTCF0:USTF0",1741853008559,0.14317141,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741853008764,0.00180356,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741853008961,0.00018036,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741853009172,0.00018036,83208.0,83207.0,0.4905918]
["bitfinex-derivatives","BTCF0:USTF0",1741853011164,0.12037066,83208.0,83207.0,0.3701918]
["bitfinex-derivatives","BTCF0:USTF0",1741853011369,0.12037066,83208.0,83207.0,0.4905918]
["bitfinex-derivatives","BTCF0:USTF0",1741853011672,0.12037066,83208.0,83207.0,0.49949252]
["bitfinex-derivatives","BTCF0:USTF0",1741853012166,0.18937066,83208.0,83207.0,0.49949252]
["bitfinex-derivatives","BTCF0:USTF0",1741853012365,0.18937066,83208.0,83207.0,0.37909252]
["bitfinex-derivatives","BTCF0:USTF0",1741853012671,0.18937066,83208.0,83207.0,0.49949252]
["bitfinex-derivatives","BTCF0:USTF0",1741853014372,0.06918036,83208.0,83207.0,0.49949252]
["bitfinex-derivatives","BTCF0:USTF0",1741853020179,0.1802534,83226.0,83225.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741853024080,0.2153534,83226.0,83225.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741853026269,0.0351,83226.0,83225.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741853026782,0.1552643,83226.0,83225.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741853026973,0.0705,83226.0,83225.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741853027175,0.1906643,83226.0,83225.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1741853028772,0.0705,83226.0,83225.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1741853028966,0.0705,83226.0,83225.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1741853029172,0.00018025,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741853029377,0.00018025,83234.0,83233.0,0.13246592]
["bitfinex-derivatives","BTCF0:USTF0",1741853029580,0.00018025,83234.0,83233.0,0.16766592]
["bitfinex-derivatives","BTCF0:USTF0",1741853030084,0.12033305,83234.0,83233.0,0.16766592]
["bitfinex-derivatives","BTCF0:USTF0",1741853030285,0.12033305,83234.0,83233.0,0.1553542]
["bitfinex-derivatives","BTCF0:USTF0",1741853034479,0.15373305,83234.0,83233.0,0.1553542]
["bitfinex-derivatives","BTCF0:USTF0",1741853034679,0.03358025,83234.0,83210.0,0.1363065]
["bitfinex-derivatives","BTCF0:USTF0",1741853034886,0.1201715,83221.0,83220.0,0.4502533]
["bitfinex-derivatives","BTCF0:USTF0",1741853035191,0.1201715,83221.0,83220.0,0.5705733]
["bitfinex-derivatives","BTCF0:USTF0",1741853035585,0.0600838,83224.0,83220.0,0.4504055]
["bitfinex-derivatives","BTCF0:USTF0",1741853035891,0.1802477,83227.0,83226.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741853036182,0.0934819,83227.0,83226.0,0.1301629]
["bitfinex-derivatives","BTCF0:USTF0",1741853037290,0.1271819,83227.0,83226.0,0.1301629]
["bitfinex-derivatives","BTCF0:USTF0",1741853037682,0.1271819,83227.0,83226.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1741853039685,0.0362,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741853039892,0.1563614,83228.0,83227.0,0.1976629]
["bitfinex-derivatives","BTCF0:USTF0",1741853040189,0.1914614,83228.0,83227.0,0.1976629]
["bitfinex-derivatives","BTCF0:USTF0",1741853040589,0.12033305,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741853040780,0.00018025,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741853040986,0.00018025,83234.0,83233.0,0.1901542]
["bitfinex-derivatives","BTCF0:USTF0",1741853041686,0.00018025,83234.0,83233.0,0.32269346]
["bitfinex-derivatives","BTCF0:USTF0",1741853041899,0.39578731,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741853042190,0.27564801,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741853042691,0.31034801,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741853042893,0.0947679,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741853043081,0.0947679,83246.0,83245.0,0.1914369]
["bitfinex-derivatives","BTCF0:USTF0",1741853043276,0.0947679,83246.0,83245.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741853043480,0.0947679,83246.0,83245.0,0.1914369]
["bitfinex-derivatives","BTCF0:USTF0",1741853044393,0.0947679,83246.0,83245.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741853045182,0.0947679,83246.0,83245.0,0.1549369]
["bitfinex-derivatives","BTCF0:USTF0",1741853045394,0.0947679,83246.0,83245.0,0.16734934]
["bitfinex-derivatives","BTCF0:USTF0",1741853046296,0.0947679,83246.0,83245.0,0.16735028]
["bitfinex-derivatives","BTCF0:USTF0",1741853046789,0.035,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741853046996,0.035,83247.0,83246.0,0.20284888]
["bitfinex-derivatives","BTCF0:USTF0",1741853047390,0.155134,83247.0,83246.0,0.20284888]
["bitfinex-derivatives","BTCF0:USTF0",1741853049890,0.035,83247.0,83246.0,0.20284888]
["bitfinex-derivatives","BTCF0:USTF0",1741853050196,0.0336,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741853050395,0.0696,83250.0,83249.0,0.13254448]
["bitfinex-derivatives","BTCF0:USTF0",1741853051196,0.1897304,83250.0,83249.0,0.13254448]
["bitfinex-derivatives","BTCF0:USTF0",1741853051597,0.1041,83250.0,83249.0,0.13254448]
["bitfinex-derivatives","BTCF0:USTF0",1741853051799,0.12193078,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741853052098,0.00180258,83251.0,83250.0,0.21006921]
["bitfinex-derivatives","BTCF0:USTF0",1741853052400,0.12193078,83251.0,83250.0,0.1977297]
["bitfinex-derivatives","BTCF0:USTF0",1741853053692,0.00180258,83251.0,83250.0,0.1977297]
["bitfinex-derivatives","BTCF0:USTF0",1741853054101,0.12193078,83251.0,83250.0,0.1977297]
["bitfinex-derivatives","BTCF0:USTF0",1741853055199,0.00180258,83251.0,83250.0,0.1977297]
["bitfinex-derivatives","BTCF0:USTF0",1741853056003,0.00018025,83254.0,83250.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741853056299,0.00018025,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741853056495,0.1025,83264.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741853056698,0.0338,83264.0,83263.0,0.16686701]
["bitfinex-derivatives","BTCF0:USTF0",1741853056920,0.1201017,83270.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741853057202,0.0338,83271.0,83265.0,0.38246411]
["bitfinex-derivatives","BTCF0:USTF0",1741853057498,0.21558011,83272.0,83265.0,0.38246411]
["bitfinex-derivatives","BTCF0:USTF0",1741853058099,0.0600509,83270.0,83265.0,0.38246411]
["bitfinex-derivatives","BTCF0:USTF0",1741853058307,0.29952926,83266.0,83265.0,0.26235611]
["bitfinex-derivatives","BTCF0:USTF0",1741853058503,0.29952926,83266.0,83265.0,0.38246411]
["bitfinex-derivatives","BTCF0:USTF0",1741853058696,0.29952926,83266.0,83265.0,0.14246411]
["bitfinex-derivatives","BTCF0:USTF0",1741853059300,0.29952926,83266.0,83265.0,0.02235611]
["bitfinex-derivatives","BTCF0:USTF0",1741853059497,0.1201066,83266.0,83265.0,0.02235611]
["bitfinex-derivatives","BTCF0:USTF0",1741853060493,0.1201066,83266.0,83265.0,0.08665611]
["bitfinex-derivatives","BTCF0:USTF0",1741853060694,0.1201066,83266.0,83265.0,0.20676411]
["bitfinex-derivatives","BTCF0:USTF0",1741853061509,0.1201066,83266.0,83265.0,0.19676411]
["bitfinex-derivatives","BTCF0:USTF0",1741853062006,0.1201066,83266.0,83265.0,0.07678468]
["bitfinex-derivatives","BTCF0:USTF0",1741853062205,0.1201066,83266.0,83265.0,0.19689268]
["bitfinex-derivatives","BTCF0:USTF0",1741853063509,0.1201066,83266.0,83265.0,0.04528468]
["bitfinex-derivatives","BTCF0:USTF0",1741853063709,0.1201066,83266.0,83265.0,0.01248468]
["bitfinex-derivatives","BTCF0:USTF0",1741853064799,0.2403466,83266.0,83257.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853065007,0.1201181,83258.0,83257.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853065205,0.1201181,83258.0,83257.0,0.01259548]
["bitfinex-derivatives","BTCF0:USTF0",1741853065411,0.1201311,83249.0,83248.0,0.00180179]
["bitfinex-derivatives","BTCF0:USTF0",1741853065710,0.1201412,83242.0,83237.0,0.28812285]
["bitfinex-derivatives","BTCF0:USTF0",1741853067710,0.0323,83243.0,83234.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741853068006,0.1201513,83235.0,83234.0,0.21625993]
["bitfinex-derivatives","BTCF0:USTF0",1741853068701,0.1201513,83235.0,83234.0,0.24765993]
["bitfinex-derivatives","BTCF0:USTF0",1741853068907,0.1531513,83235.0,83234.0,0.40001273]
["bitfinex-derivatives","BTCF0:USTF0",1741853069710,0.1571513,83235.0,83234.0,0.40001273]
["bitfinex-derivatives","BTCF0:USTF0",1741853070404,0.004,83235.0,83234.0,0.40001273]
["bitfinex-derivatives","BTCF0:USTF0",1741853070806,0.004,83235.0,83234.0,0.41001273]
["bitfinex-derivatives","BTCF0:USTF0",1741853071113,0.004,83235.0,83234.0,0.53025273]
["bitfinex-derivatives","BTCF0:USTF0",1741853071319,0.004,83235.0,83234.0,0.3139928]
["bitfinex-derivatives","BTCF0:USTF0",1741853072206,0.1241513,83235.0,83234.0,0.3139928]
["bitfinex-derivatives","BTCF0:USTF0",1741853072717,0.1241513,83235.0,83234.0,0.1937528]
["bitfinex-derivatives","BTCF0:USTF0",1741853074214,0.004,83235.0,83234.0,0.1937528]
["bitfinex-derivatives","BTCF0:USTF0",1741853074415,0.1241513,83235.0,83234.0,0.1937528]
["bitfinex-derivatives","BTCF0:USTF0",1741853075406,0.1241513,83235.0,83234.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741853075603,0.1241513,83235.0,83234.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741853076318,0.1577513,83235.0,83234.0,0.1837528]
["bitfinex-derivatives","BTCF0:USTF0",1741853077815,0.1577513,83235.0,83234.0,0.1961542]
["bitfinex-derivatives","BTCF0:USTF0",1741853082818,0.1577513,83235.0,83234.0,0.0760014]
["bitfinex-derivatives","BTCF0:USTF0",1741853083209,0.1577513,83235.0,83234.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741853086425,0.1577513,83235.0,83234.0,0.1837528]
["bitfinex-derivatives","BTCF0:USTF0",1741853087119,0.1577513,83235.0,83234.0,0.19613274]
["bitfinex-derivatives","BTCF0:USTF0",1741853087927,0.004,83235.0,83234.0,0.19613274]
["bitfinex-derivatives","BTCF0:USTF0",1741853088125,0.1241513,83235.0,83234.0,0.19613274]
["bitfinex-derivatives","BTCF0:USTF0",1741853088428,0.004,83235.0,83234.0,0.19613274]
["bitfinex-derivatives","BTCF0:USTF0",1741853088621,0.004,83235.0,83234.0,0.19614255]
["bitfinex-derivatives","BTCF0:USTF0",1741853088820,0.1241513,83235.0,83234.0,0.19614255]
["bitfinex-derivatives","BTCF0:USTF0",1741853089727,0.004,83235.0,83234.0,0.19614255]
["bitfinex-derivatives","BTCF0:USTF0",1741853089923,0.004,83235.0,83234.0,0.26614255]
["bitfinex-derivatives","BTCF0:USTF0",1741853090124,0.004,83235.0,83234.0,0.38638255]
["bitfinex-derivatives","BTCF0:USTF0",1741853090522,0.004,83235.0,83234.0,0.39832458]
["bitfinex-derivatives","BTCF0:USTF0",1741853090916,0.1241513,83235.0,83234.0,0.39832458]
["bitfinex-derivatives","BTCF0:USTF0",1741853091124,0.1241513,83235.0,83234.0,0.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1741853091928,0.1869513,83235.0,83234.0,0.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1741853092730,0.1869513,83235.0,83234.0,0.19608798]
["bitfinex-derivatives","BTCF0:USTF0",1741853093435,0.19944535,83235.0,83234.0,0.19608798]
["bitfinex-derivatives","BTCF0:USTF0",1741853094236,0.19944535,83235.0,83234.0,0.07593518]
["bitfinex-derivatives","BTCF0:USTF0",1741853094633,0.19944535,83235.0,83234.0,0.07603681]
["bitfinex-derivatives","BTCF0:USTF0",1741853096634,0.25786294,83235.0,83234.0,0.19618961]
["bitfinex-derivatives","BTCF0:USTF0",1741853096932,0.25786294,83235.0,83234.0,0.19620124]
["bitfinex-derivatives","BTCF0:USTF0",1741853097837,0.25786294,83235.0,83234.0,0.07604844]
["bitfinex-derivatives","BTCF0:USTF0",1741853098329,0.25786294,83235.0,83234.0,0.19620124]
["bitfinex-derivatives","BTCF0:USTF0",1741853099640,0.18256889,83235.0,83234.0,0.19620124]
["bitfinex-derivatives","BTCF0:USTF0",1741853099831,0.06241759,83235.0,83234.0,0.20620124]
["bitfinex-derivatives","BTCF0:USTF0",1741853100029,0.06241759,83235.0,83234.0,0.23990124]
["bitfinex-derivatives","BTCF0:USTF0",1741853100531,0.06241759,83235.0,83234.0,0.25193056]
["bitfinex-derivatives","BTCF0:USTF0",1741853100735,0.06241759,83235.0,83234.0,0.25209347]
["bitfinex-derivatives","BTCF0:USTF0",1741853101134,0.01141759,83235.0,83234.0,0.25209347]
["bitfinex-derivatives","BTCF0:USTF0",1741853101532,0.01141759,83235.0,83234.0,0.37233347]
["bitfinex-derivatives","BTCF0:USTF0",1741853101838,0.01141759,83235.0,83234.0,0.40655045]
["bitfinex-derivatives","BTCF0:USTF0",1741853102240,0.01141759,83235.0,83234.0,0.40755045]
["bitfinex-derivatives","BTCF0:USTF0",1741853102440,0.01141759,83235.0,83234.0,0.40762801]
["bitfinex-derivatives","BTCF0:USTF0",1741853102832,0.01141759,83235.0,83234.0,0.40662801]
["bitfinex-derivatives","BTCF0:USTF0",1741853103737,0.01141759,83235.0,83234.0,0.37241103]
["bitfinex-derivatives","BTCF0:USTF0",1741853103931,0.13156889,83235.0,83234.0,0.37241103]
["bitfinex-derivatives","BTCF0:USTF0",1741853104538,0.01141759,83235.0,83234.0,0.37241103]
["bitfinex-derivatives","BTCF0:USTF0",1741853104739,0.01141759,83235.0,83234.0,0.36038171]
["bitfinex-derivatives","BTCF0:USTF0",1741853104941,0.1201489,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741853105142,0.1529489,83237.0,83236.0,0.15283881]
["bitfinex-derivatives","BTCF0:USTF0",1741853105336,0.0328,83237.0,83236.0,0.1401499]
["bitfinex-derivatives","BTCF0:USTF0",1741853105542,0.14375953,83249.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741853105543,0.1201442,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741853105837,0.0328,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741853106141,0.1529369,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741853106341,0.1867369,83245.0,83244.0,0.1327409]
["bitfinex-derivatives","BTCF0:USTF0",1741853107539,0.1867369,83245.0,83244.0,0.0126026]
["bitfinex-derivatives","BTCF0:USTF0",1741853108140,0.1201528,83234.0,83233.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853109240,0.1834528,83234.0,83233.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853110538,0.19559081,83234.0,83233.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853111347,0.19559081,83234.0,83233.0,0.12033445]
["bitfinex-derivatives","BTCF0:USTF0",1741853113441,0.19559081,83234.0,83233.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853114144,0.19559081,83234.0,83233.0,0.12033445]
["bitfinex-derivatives","BTCF0:USTF0",1741853117273,0.19559081,83234.0,83233.0,0.18393445]
["bitfinex-derivatives","BTCF0:USTF0",1741853117777,0.16409081,83234.0,83233.0,0.18393445]
["bitfinex-derivatives","BTCF0:USTF0",1741853118075,0.1519528,83234.0,83233.0,0.18393445]
["bitfinex-derivatives","BTCF0:USTF0",1741853119070,0.1853528,83234.0,83233.0,0.18393445]
["bitfinex-derivatives","BTCF0:USTF0",1741853120070,0.1853528,83234.0,83233.0,0.1963544]
["bitfinex-derivatives","BTCF0:USTF0",1741853120268,0.1853528,83234.0,83233.0,0.0762002]
["bitfinex-derivatives","BTCF0:USTF0",1741853120579,0.1853528,83234.0,83233.0,0.1963544]
["bitfinex-derivatives","BTCF0:USTF0",1741853120772,0.1853528,83234.0,83233.0,0.1652544]
["bitfinex-derivatives","BTCF0:USTF0",1741853120976,0.1853528,83234.0,83231.0,0.0600779]
["bitfinex-derivatives","BTCF0:USTF0",1741853120977,0.1201585,83230.0,83229.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1741853121183,0.1201759,83218.0,83211.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853121369,0.1201759,83218.0,83212.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741853121570,0.1201759,83218.0,83212.0,0.2826932]
["bitfinex-derivatives","BTCF0:USTF0",1741853122278,0.1829759,83218.0,83212.0,0.2826932]
["bitfinex-derivatives","BTCF0:USTF0",1741853122669,0.1201831,83213.0,83212.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853123673,0.1829831,83213.0,83212.0,0.3359777]
["bitfinex-derivatives","BTCF0:USTF0",1741853123878,0.1829831,83213.0,83212.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853124374,0.19516556,83213.0,83212.0,0.3359777]
["bitfinex-derivatives","BTCF0:USTF0",1741853124775,0.19516556,83213.0,83212.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853125174,0.19516556,83213.0,83212.0,0.3359777]
["bitfinex-derivatives","BTCF0:USTF0",1741853126477,0.16356556,83213.0,83212.0,0.3359777]
["bitfinex-derivatives","BTCF0:USTF0",1741853126868,0.16356556,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741853127274,0.19546556,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741853127683,0.17950823,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741853127983,0.17950823,83214.0,83213.0,0.4772831]
["bitfinex-derivatives","BTCF0:USTF0",1741853129071,0.21546042,83219.0,83213.0,0.4772831]
["bitfinex-derivatives","BTCF0:USTF0",1741853129270,0.21546042,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741853129477,0.21546042,83219.0,83218.0,0.1401759]
["bitfinex-derivatives","BTCF0:USTF0",1741853130074,0.21546042,83219.0,83218.0,0.2038759]
["bitfinex-derivatives","BTCF0:USTF0",1741853130476,0.002,83219.0,83218.0,0.2038759]
["bitfinex-derivatives","BTCF0:USTF0",1741853131185,0.0600836,83224.0,83223.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741853131384,0.0600836,83224.0,83223.0,0.2503672]
["bitfinex-derivatives","BTCF0:USTF0",1741853131883,0.0935836,83224.0,83223.0,0.2503672]
["bitfinex-derivatives","BTCF0:USTF0",1741853132785,0.0955836,83224.0,83223.0,0.2503672]
["bitfinex-derivatives","BTCF0:USTF0",1741853133285,0.0955836,83224.0,83223.0,0.26272412]
["bitfinex-derivatives","BTCF0:USTF0",1741853134083,0.0955836,83224.0,83223.0,0.02235692]
["bitfinex-derivatives","BTCF0:USTF0",1741853134282,0.0355,83224.0,83222.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741853134482,0.0355,83224.0,83222.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1741853134483,0.1512687,83223.0,83222.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1741853134777,0.1201687,83223.0,83222.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1741853136589,0.1221687,83223.0,83222.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1741853139088,0.1802803,83214.0,83213.0,0.3004673]
["bitfinex-derivatives","BTCF0:USTF0",1741853139294,0.2403732,83214.0,83213.0,0.3432673]
["bitfinex-derivatives","BTCF0:USTF0",1741853139482,0.1201858,83214.0,83213.0,0.3432673]
["bitfinex-derivatives","BTCF0:USTF0",1741853140789,0.1221858,83214.0,83213.0,0.3432673]
["bitfinex-derivatives","BTCF0:USTF0",1741853141181,0.1221858,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853141987,0.1891858,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853142182,0.002,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853142584,0.1221817,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853142884,0.002,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853143091,0.0600886,83217.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853143291,0.1221817,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853143686,0.1201817,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853143990,0.002,83214.0,83213.0,0.2230915]
["bitfinex-derivatives","BTCF0:USTF0",1741853144591,0.1521802,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741853144893,0.1521802,83215.0,83214.0,0.1401817]
["bitfinex-derivatives","BTCF0:USTF0",1741853145195,0.1521802,83215.0,83214.0,0.1729817]
["bitfinex-derivatives","BTCF0:USTF0",1741853146194,0.1521802,83215.0,83214.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1741853146991,0.1541802,83215.0,83214.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1741853147886,0.1521802,83215.0,83214.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1741853148088,0.1541802,83215.0,83214.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1741853148895,0.1541802,83215.0,83214.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741853149196,0.1201874,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853150291,0.1201874,83210.0,83209.0,0.15556915]
["bitfinex-derivatives","BTCF0:USTF0",1741853150596,0.1549874,83210.0,83209.0,0.15556915]
["bitfinex-derivatives","BTCF0:USTF0",1741853150801,0.1549874,83210.0,83209.0,0.18776915]
["bitfinex-derivatives","BTCF0:USTF0",1741853150992,0.1559874,83210.0,83209.0,0.18776915]
["bitfinex-derivatives","BTCF0:USTF0",1741853151388,0.16719354,83210.0,83209.0,0.18776915]
["bitfinex-derivatives","BTCF0:USTF0",1741853151687,0.1569874,83210.0,83209.0,0.18776915]
["bitfinex-derivatives","BTCF0:USTF0",1741853152891,0.1894874,83210.0,83209.0,0.18776915]
["bitfinex-derivatives","BTCF0:USTF0",1741853153291,0.1894874,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853153602,0.1201961,83204.0,83203.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741853153787,0.0600972,83206.0,83199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741853153987,0.0600995,83202.0,83200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741853154190,0.1854004,83201.0,83200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741853154792,0.1854004,83201.0,83200.0,0.1521019]
["bitfinex-derivatives","BTCF0:USTF0",1741853155092,0.1854004,83201.0,83200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741853156502,0.1854004,83201.0,83200.0,0.1848019]
["bitfinex-derivatives","BTCF0:USTF0",1741853157605,0.1864004,83201.0,83200.0,0.1848019]
["bitfinex-derivatives","BTCF0:USTF0",1741853158599,0.120212,83194.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853158802,0.220612,83193.0,83192.0,0.02018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853159103,0.220612,83193.0,83192.0,0.03208025]
["bitfinex-derivatives","BTCF0:USTF0",1741853159904,0.220612,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853160204,0.23301342,83193.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853160402,0.23301342,83193.0,83185.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853160403,0.1202221,83186.0,83185.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853160609,0.1192221,83186.0,83185.0,0.3360167]
["bitfinex-derivatives","BTCF0:USTF0",1741853161003,0.0664,83187.0,83185.0,0.1629235]
["bitfinex-derivatives","BTCF0:USTF0",1741853161208,0.0332,83186.0,83185.0,0.1629235]
["bitfinex-derivatives","BTCF0:USTF0",1741853161402,0.0332,83192.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1741853161997,0.1534134,83192.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1741853162599,0.0332,83192.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1741853162806,0.032,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741853163107,0.032,83197.0,83196.0,0.1302077]
["bitfinex-derivatives","BTCF0:USTF0",1741853163412,0.0929982,83204.0,83196.0,0.1302077]
["bitfinex-derivatives","BTCF0:USTF0",1741853163413,0.00018025,83209.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1741853163614,0.032,83204.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853164311,0.22776937,83201.0,83200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741853164612,0.1202004,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853165106,0.1212004,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853165307,0.1550004,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853166906,0.1590004,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853167514,0.1580004,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853167711,0.0378,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853167913,0.004,83201.0,83200.0,0.1402019]
["bitfinex-derivatives","BTCF0:USTF0",1741853168215,0.14328421,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853168409,0.10743453,83204.0,83203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853168610,0.10743453,83204.0,83203.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1741853169015,0.22763063,83204.0,83203.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1741853170417,0.10743453,83204.0,83203.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1741853170912,0.10743453,83204.0,83203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853171209,0.22763063,83204.0,83203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853171405,0.1202019,83200.0,83199.0,0.2404047]
["bitfinex-derivatives","BTCF0:USTF0",1741853171608,0.1202019,83200.0,83199.0,0.2504047]
["bitfinex-derivatives","BTCF0:USTF0",1741853171806,0.1549019,83200.0,83199.0,0.2504047]
["bitfinex-derivatives","BTCF0:USTF0",1741853172708,0.1589019,83200.0,83199.0,0.2504047]
["bitfinex-derivatives","BTCF0:USTF0",1741853175613,0.1242019,83200.0,83199.0,0.2504047]
["bitfinex-derivatives","BTCF0:USTF0",1741853175820,0.0329,83208.0,83199.0,0.2504047]
["bitfinex-derivatives","BTCF0:USTF0",1741853175821,0.18012162,83220.0,83199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853176109,0.1201793,83216.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741853176317,0.1201889,83210.0,83208.0,0.2503903]
["bitfinex-derivatives","BTCF0:USTF0",1741853176610,0.0600931,83211.0,83208.0,0.2503903]
["bitfinex-derivatives","BTCF0:USTF0",1741853177015,0.0600931,83211.0,83208.0,0.3179903]
["bitfinex-derivatives","BTCF0:USTF0",1741853177206,0.00418025,83209.0,83208.0,0.3179903]
["bitfinex-derivatives","BTCF0:USTF0",1741853178016,0.12436915,83209.0,83208.0,0.3179903]
["bitfinex-derivatives","BTCF0:USTF0",1741853178920,0.00018025,83209.0,83208.0,0.3179903]
["bitfinex-derivatives","BTCF0:USTF0",1741853182919,0.12036915,83209.0,83208.0,0.3179903]
["bitfinex-derivatives","BTCF0:USTF0",1741853183115,0.12036915,83209.0,83208.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741853183314,0.12036915,83209.0,83208.0,0.1977903]
["bitfinex-derivatives","BTCF0:USTF0",1741853183817,0.15426915,83209.0,83208.0,0.1977903]
["bitfinex-derivatives","BTCF0:USTF0",1741853184625,0.15426915,83209.0,83208.0,0.1627903]
["bitfinex-derivatives","BTCF0:USTF0",1741853184923,0.180302,83202.0,83201.0,0.0601002]
["bitfinex-derivatives","BTCF0:USTF0",1741853185124,0.180302,83202.0,83201.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1741853185421,0.214602,83202.0,83201.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1741853186013,0.0944001,83202.0,83201.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1741853186425,0.1201968,83204.0,83201.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1741853186618,0.1201968,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853186813,0.1519968,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853187020,0.1862968,83204.0,83203.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1741853187525,0.0318,83204.0,83203.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1741853187914,0.13929897,83204.0,83203.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1741853188233,0.25949507,83204.0,83203.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1741853188918,0.25949507,83204.0,83203.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741853189315,0.25949507,83204.0,83203.0,0.1528975]
["bitfinex-derivatives","BTCF0:USTF0",1741853191019,0.25949507,83204.0,83203.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1741853192320,0.13929897,83204.0,83203.0,0.1869975]
["bitfinex-derivatives","BTCF0:USTF0",1741853192517,0.10749897,83204.0,83203.0,0.2790975]
["bitfinex-derivatives","BTCF0:USTF0",1741853194018,0.14129897,83204.0,83203.0,0.2790975]
["bitfinex-derivatives","BTCF0:USTF0",1741853195424,0.0338,83204.0,83203.0,0.2790975]
["bitfinex-derivatives","BTCF0:USTF0",1741853196327,0.08412,83205.0,83203.0,0.2790975]
["bitfinex-derivatives","BTCF0:USTF0",1741853196530,0.08412,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741853196731,0.08412,83205.0,83204.0,0.1401961]
["bitfinex-derivatives","BTCF0:USTF0",1741853196930,0.08412,83205.0,83204.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1741853199927,0.2043147,83205.0,83204.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1741853200121,0.08412,83205.0,83204.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1741853202336,0.2043147,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741853203029,0.0601023,83199.0,83196.0,0.3359933]
["bitfinex-derivatives","BTCF0:USTF0",1741853203226,0.1860062,83198.0,83197.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741853203429,0.2198062,83198.0,83197.0,0.1302048]
["bitfinex-derivatives","BTCF0:USTF0",1741853203628,0.2198062,83198.0,83197.0,0.1968048]
["bitfinex-derivatives","BTCF0:USTF0",1741853204128,0.0339,83198.0,83197.0,0.1968048]
["bitfinex-derivatives","BTCF0:USTF0",1741853204435,0.0339,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741853204637,0.0339,83202.0,83201.0,0.1302004]
["bitfinex-derivatives","BTCF0:USTF0",1741853205138,0.0339,83202.0,83201.0,0.1938004]
["bitfinex-derivatives","BTCF0:USTF0",1741853205526,0.0677,83202.0,83201.0,0.1938004]
["bitfinex-derivatives","BTCF0:USTF0",1741853207439,0.0677,83202.0,83201.0,0.20602766]
["bitfinex-derivatives","BTCF0:USTF0",1741853207739,0.08412,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741853208037,0.11822,83205.0,83204.0,0.1301961]
["bitfinex-derivatives","BTCF0:USTF0",1741853208424,0.08412,83205.0,83204.0,0.1301961]
["bitfinex-derivatives","BTCF0:USTF0",1741853208631,0.08412,83205.0,83204.0,0.1970961]
["bitfinex-derivatives","BTCF0:USTF0",1741853210239,0.11822,83205.0,83204.0,0.1970961]
["bitfinex-derivatives","BTCF0:USTF0",1741853210539,0.15212,83205.0,83204.0,0.1970961]
["bitfinex-derivatives","BTCF0:USTF0",1741853210743,0.18582,83205.0,83204.0,0.1970961]
["bitfinex-derivatives","BTCF0:USTF0",1741853211137,0.3060147,83205.0,83204.0,0.1970961]
["bitfinex-derivatives","BTCF0:USTF0",1741853212241,0.11822,83205.0,83204.0,0.20946577]
["bitfinex-derivatives","BTCF0:USTF0",1741853212542,0.2384147,83205.0,83204.0,0.20946577]
["bitfinex-derivatives","BTCF0:USTF0",1741853212743,0.2710147,83205.0,83204.0,0.20946577]
["bitfinex-derivatives","BTCF0:USTF0",1741853213040,0.2710147,83205.0,83204.0,0.1627961]
["bitfinex-derivatives","BTCF0:USTF0",1741853213239,0.15082,83205.0,83203.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741853213543,0.1201961,83204.0,83203.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741853214040,0.1847961,83204.0,83203.0,0.13255972]
["bitfinex-derivatives","BTCF0:USTF0",1741853215940,0.1847961,83204.0,83203.0,0.13256253]
["bitfinex-derivatives","BTCF0:USTF0",1741853219945,0.1847961,83204.0,83203.0,0.13254071]
["bitfinex-derivatives","BTCF0:USTF0",1741853221242,0.1847961,83204.0,83203.0,0.13253874]
["bitfinex-derivatives","BTCF0:USTF0",1741853222249,0.0646,83204.0,83203.0,0.13253874]
["bitfinex-derivatives","BTCF0:USTF0",1741853222448,0.032,83204.0,83203.0,0.16483874]
["bitfinex-derivatives","BTCF0:USTF0",1741853222645,0.032,83204.0,83203.0,0.19863874]
["bitfinex-derivatives","BTCF0:USTF0",1741853222855,0.032,83204.0,83203.0,0.20863874]
["bitfinex-derivatives","BTCF0:USTF0",1741853223144,0.0659,83204.0,83203.0,0.17483874]
["bitfinex-derivatives","BTCF0:USTF0",1741853223450,0.08412,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741853223647,0.2728147,83205.0,83204.0,0.01234144]
["bitfinex-derivatives","BTCF0:USTF0",1741853223846,0.2728147,83205.0,83204.0,0.13253754]
["bitfinex-derivatives","BTCF0:USTF0",1741853224151,0.2728147,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741853224850,0.1201975,83203.0,83202.0,0.153298]
["bitfinex-derivatives","BTCF0:USTF0",1741853225049,0.1201975,83203.0,83202.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1741853225847,0.1201975,83203.0,83202.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741853226245,0.1859975,83203.0,83202.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1741853226849,0.1859975,83203.0,83189.0,0.03407844]
["bitfinex-derivatives","BTCF0:USTF0",1741853226850,0.1202077,83196.0,83186.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853227049,0.1202207,83187.0,83186.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853228051,0.1892207,83187.0,83186.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1741853230050,0.1202264,83183.0,83182.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741853230755,0.1202264,83183.0,83182.0,0.1541279]
["bitfinex-derivatives","BTCF0:USTF0",1741853230951,0.1865264,83183.0,83182.0,0.1541279]
["bitfinex-derivatives","BTCF0:USTF0",1741853231754,0.1522264,83183.0,83182.0,0.1541279]
["bitfinex-derivatives","BTCF0:USTF0",1741853231953,0.1202264,83183.0,83182.0,0.1561279]
["bitfinex-derivatives","BTCF0:USTF0",1741853232452,0.09175473,83187.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741853232659,0.05845473,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741853232855,0.05845473,83187.0,83186.0,0.3402221]
["bitfinex-derivatives","BTCF0:USTF0",1741853233152,0.05845473,83187.0,83186.0,0.41927649]
["bitfinex-derivatives","BTCF0:USTF0",1741853233346,0.17867543,83187.0,83186.0,0.41927649]
["bitfinex-derivatives","BTCF0:USTF0",1741853233549,0.05845473,83187.0,83186.0,0.41927649]
["bitfinex-derivatives","BTCF0:USTF0",1741853233743,0.10724091,83187.0,83186.0,0.41927649]
["bitfinex-derivatives","BTCF0:USTF0",1741853236049,0.10724091,83187.0,83186.0,0.47162839]
["bitfinex-derivatives","BTCF0:USTF0",1741853237058,0.00018025,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741853237259,0.00018025,83191.0,83190.0,0.20257069]
["bitfinex-derivatives","BTCF0:USTF0",1741853237655,0.00018025,83191.0,83190.0,0.23517069]
["bitfinex-derivatives","BTCF0:USTF0",1741853237953,0.12039515,83191.0,83190.0,0.11495439]
["bitfinex-derivatives","BTCF0:USTF0",1741853238153,0.12139515,83191.0,83190.0,0.13257069]
["bitfinex-derivatives","BTCF0:USTF0",1741853238750,0.21709515,83191.0,83190.0,0.13257069]
["bitfinex-derivatives","BTCF0:USTF0",1741853239261,0.21709515,83191.0,83190.0,0.16607069]
["bitfinex-derivatives","BTCF0:USTF0",1741853240049,0.22920995,83191.0,83190.0,0.16607069]
["bitfinex-derivatives","BTCF0:USTF0",1741853241459,0.22920995,83191.0,83190.0,0.04585439]
["bitfinex-derivatives","BTCF0:USTF0",1741853241862,0.22920995,83191.0,83190.0,0.19977069]
["bitfinex-derivatives","BTCF0:USTF0",1741853242758,0.23220995,83191.0,83190.0,0.19977069]
["bitfinex-derivatives","BTCF0:USTF0",1741853244861,0.23220995,83191.0,83190.0,0.19989257]
["bitfinex-derivatives","BTCF0:USTF0",1741853247863,0.23220995,83191.0,83190.0,0.07967627]
["bitfinex-derivatives","BTCF0:USTF0",1741853248070,0.33945086,83191.0,83190.0,0.04617627]
["bitfinex-derivatives","BTCF0:USTF0",1741853248864,0.33945086,83191.0,83190.0,0.0462554]
["bitfinex-derivatives","BTCF0:USTF0",1741853249563,0.33945086,83191.0,83190.0,0.0125554]
["bitfinex-derivatives","BTCF0:USTF0",1741853250965,0.1202322,83179.0,83178.0,0.2404652]
["bitfinex-derivatives","BTCF0:USTF0",1741853251165,0.1202322,83179.0,83178.0,0.1202324]
["bitfinex-derivatives","BTCF0:USTF0",1741853251370,0.1202337,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853251555,0.1842337,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853252972,0.1822337,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853253366,0.1812337,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853254576,0.19325657,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853254962,0.19325657,83178.0,83177.0,0.1534351]
["bitfinex-derivatives","BTCF0:USTF0",1741853255162,0.19525657,83178.0,83177.0,0.1534351]
["bitfinex-derivatives","BTCF0:USTF0",1741853255869,0.22805657,83178.0,83177.0,0.1534351]
["bitfinex-derivatives","BTCF0:USTF0",1741853256469,0.0348,83178.0,83177.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1741853256765,0.1550337,83178.0,83177.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741853256962,0.1891337,83178.0,83177.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741853257161,0.1891337,83178.0,83177.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1741853257367,0.20156394,83178.0,83177.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741853257773,0.20156394,83178.0,83177.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1741853257964,0.20156394,83178.0,83177.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741853258162,0.20156394,83178.0,83177.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741853258459,0.20156394,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853259266,0.20156394,83178.0,83175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741853259267,0.08133024,83178.0,83172.0,0.1202421]
["bitfinex-derivatives","BTCF0:USTF0",1741853259569,0.1202409,83173.0,83172.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741853259766,0.120251,83166.0,83165.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741853260162,0.120251,83166.0,83165.0,0.1540525]
["bitfinex-derivatives","BTCF0:USTF0",1741853261664,0.151351,83166.0,83165.0,0.1874525]
["bitfinex-derivatives","BTCF0:USTF0",1741853262068,0.151351,83166.0,83165.0,0.1904525]
["bitfinex-derivatives","BTCF0:USTF0",1741853262363,0.151351,83166.0,83165.0,0.1914525]
["bitfinex-derivatives","BTCF0:USTF0",1741853262964,0.151351,83166.0,83165.0,0.20381884]
["bitfinex-derivatives","BTCF0:USTF0",1741853263164,0.25847699,83166.0,83165.0,0.08356634]
["bitfinex-derivatives","BTCF0:USTF0",1741853263365,0.25847699,83166.0,83165.0,0.20381884]
["bitfinex-derivatives","BTCF0:USTF0",1741853265469,0.25847699,83166.0,83165.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741853265666,0.25847699,83166.0,83165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741853265977,0.25847699,83166.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741853265978,0.1804046,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741853266163,0.1804046,83154.0,83153.0,0.1942698]
["bitfinex-derivatives","BTCF0:USTF0",1741853266768,0.19258663,83154.0,83153.0,0.1942698]
["bitfinex-derivatives","BTCF0:USTF0",1741853268284,0.19358663,83154.0,83153.0,0.1992698]
["bitfinex-derivatives","BTCF0:USTF0",1741853268773,0.19358663,83154.0,83153.0,0.2002698]
["bitfinex-derivatives","BTCF0:USTF0",1741853269281,0.1814046,83154.0,83153.0,0.2002698]
["bitfinex-derivatives","BTCF0:USTF0",1741853269862,0.1744046,83154.0,83153.0,0.2002698]
["bitfinex-derivatives","BTCF0:USTF0",1741853270776,0.001,83154.0,83153.0,0.2002698]
["bitfinex-derivatives","BTCF0:USTF0",1741853270978,0.001,83154.0,83153.0,0.2202698]
["bitfinex-derivatives","BTCF0:USTF0",1741853271372,0.1202662,83156.0,83153.0,0.2152698]
["bitfinex-derivatives","BTCF0:USTF0",1741853271575,0.1803989,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741853271779,0.1803989,83156.0,83155.0,0.1502669]
["bitfinex-derivatives","BTCF0:USTF0",1741853272173,0.1803989,83156.0,83155.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1741853272577,0.002,83156.0,83155.0,0.2020669]
["bitfinex-derivatives","BTCF0:USTF0",1741853272876,0.002,83156.0,83155.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1741853273483,0.002,83156.0,83155.0,0.19459594]
["bitfinex-derivatives","BTCF0:USTF0",1741853273987,0.0601301,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741853274282,0.0601301,83160.0,83159.0,0.15279014]
["bitfinex-derivatives","BTCF0:USTF0",1741853274975,0.0601301,83160.0,83159.0,0.21739014]
["bitfinex-derivatives","BTCF0:USTF0",1741853275481,0.0631301,83160.0,83159.0,0.21739014]
["bitfinex-derivatives","BTCF0:USTF0",1741853276082,0.0990301,83160.0,83159.0,0.21739014]
["bitfinex-derivatives","BTCF0:USTF0",1741853276683,0.0990301,83160.0,83159.0,0.09712904]
["bitfinex-derivatives","BTCF0:USTF0",1741853276982,0.0990301,83160.0,83159.0,0.07712904]
["bitfinex-derivatives","BTCF0:USTF0",1741853277285,0.0990301,83160.0,83159.0,0.19739014]
["bitfinex-derivatives","BTCF0:USTF0",1741853278378,0.0990301,83160.0,83159.0,0.19725718]
["bitfinex-derivatives","BTCF0:USTF0",1741853281186,0.0990301,83160.0,83159.0,0.20725718]
["bitfinex-derivatives","BTCF0:USTF0",1741853282791,0.0990301,83160.0,83159.0,0.05549608]
["bitfinex-derivatives","BTCF0:USTF0",1741853282981,0.1202669,83155.0,83154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741853283783,0.1864669,83155.0,83154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741853284687,0.1202684,83154.0,83153.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1741853285191,0.1864684,83154.0,83153.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1741853285994,0.1884684,83154.0,83153.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1741853286194,0.1884684,83154.0,83153.0,0.1540694]
["bitfinex-derivatives","BTCF0:USTF0",1741853286494,0.1884684,83154.0,83153.0,0.17751835]
["bitfinex-derivatives","BTCF0:USTF0",1741853287087,0.1222684,83154.0,83153.0,0.17751835]
["bitfinex-derivatives","BTCF0:USTF0",1741853287689,0.002,83154.0,83153.0,0.17751835]
["bitfinex-derivatives","BTCF0:USTF0",1741853288289,0.1222684,83154.0,83153.0,0.17751835]
["bitfinex-derivatives","BTCF0:USTF0",1741853290293,0.1222684,83154.0,83153.0,0.05724895]
["bitfinex-derivatives","BTCF0:USTF0",1741853290696,0.1202698,83153.0,83152.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741853290895,0.1874698,83153.0,83152.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741853291086,0.0672,83153.0,83151.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741853291293,0.0339,83152.0,83141.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741853291601,0.0339,83152.0,83146.0,0.1532794]
["bitfinex-derivatives","BTCF0:USTF0",1741853291602,0.1202785,83147.0,83146.0,0.1532794]
["bitfinex-derivatives","BTCF0:USTF0",1741853291793,0.1202785,83147.0,83146.0,0.1963794]
["bitfinex-derivatives","BTCF0:USTF0",1741853291994,0.1860785,83147.0,83146.0,0.1963794]
["bitfinex-derivatives","BTCF0:USTF0",1741853292904,0.1860785,83147.0,83146.0,0.1983794]
["bitfinex-derivatives","BTCF0:USTF0",1741853293093,0.1860785,83147.0,83146.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741853293406,0.1860785,83147.0,83146.0,0.1983799]
["bitfinex-derivatives","BTCF0:USTF0",1741853293699,0.1860785,83147.0,83146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741853294095,0.19808261,83147.0,83146.0,0.1322799]
["bitfinex-derivatives","BTCF0:USTF0",1741853294293,0.19808261,83147.0,83146.0,0.1993799]
["bitfinex-derivatives","BTCF0:USTF0",1741853294905,0.0658,83147.0,83146.0,0.21190913]
["bitfinex-derivatives","BTCF0:USTF0",1741853295095,0.1202732,83151.0,83150.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741853295296,0.1202732,83151.0,83150.0,0.15280193]
["bitfinex-derivatives","BTCF0:USTF0",1741853295297,0.1513732,83151.0,83150.0,0.15280193]
["bitfinex-derivatives","BTCF0:USTF0",1741853295994,0.1513732,83151.0,83150.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1741853296297,0.1523732,83151.0,83150.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1741853297499,0.001,83151.0,83150.0,0.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1741853297706,0.1212727,83151.0,83150.0,0.2199689]
["bitfinex-derivatives","BTCF0:USTF0",1741853297899,0.001,83151.0,83150.0,0.2199689]
["bitfinex-derivatives","BTCF0:USTF0",1741853298298,0.001,83151.0,83150.0,0.2399689]
["bitfinex-derivatives","BTCF0:USTF0",1741853298605,0.001,83151.0,83150.0,0.25350883]
["bitfinex-derivatives","BTCF0:USTF0",1741853298802,0.14298788,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741853298995,0.41118533,83171.0,83151.0,0.89745322]
["bitfinex-derivatives","BTCF0:USTF0",1741853299190,0.41118533,83171.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741853299399,0.41118533,83171.0,83161.0,0.5741562]
["bitfinex-derivatives","BTCF0:USTF0",1741853299801,0.41118533,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741853300103,0.41038533,83171.0,83170.0,0.38768313]
["bitfinex-derivatives","BTCF0:USTF0",1741853300500,0.25317475,83171.0,83170.0,0.38768313]
["bitfinex-derivatives","BTCF0:USTF0",1741853300702,0.00180426,83171.0,83170.0,0.38768313]
["bitfinex-derivatives","BTCF0:USTF0",1741853301799,0.00680426,83171.0,83170.0,0.39964383]
["bitfinex-derivatives","BTCF0:USTF0",1741853302099,6e-08,83179.0,83178.0,0.0360737]
["bitfinex-derivatives","BTCF0:USTF0",1741853302302,6e-08,83179.0,83178.0,0.9334117]
["bitfinex-derivatives","BTCF0:USTF0",1741853302500,6e-08,83179.0,83178.0,1.0834117]
["bitfinex-derivatives","BTCF0:USTF0",1741853302702,6e-08,83179.0,83178.0,1.13147559]
["bitfinex-derivatives","BTCF0:USTF0",1741853302894,6e-08,83179.0,83178.0,1.15905163]
["bitfinex-derivatives","BTCF0:USTF0",1741853303396,0.40858107,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741853303591,0.40858107,83195.0,83194.0,0.6044285]
["bitfinex-derivatives","BTCF0:USTF0",1741853303895,0.29210205,83195.0,83194.0,0.6044285]
["bitfinex-derivatives","BTCF0:USTF0",1741853304199,0.29210205,83195.0,83194.0,0.60502361]
["bitfinex-derivatives","BTCF0:USTF0",1741853304399,0.29210205,83195.0,83194.0,0.63096606]
["bitfinex-derivatives","BTCF0:USTF0",1741853304705,0.29210205,83195.0,83194.0,0.81206606]
["bitfinex-derivatives","BTCF0:USTF0",1741853304906,0.00018036,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741853305204,0.00018036,83203.0,83202.0,0.23434488]
["bitfinex-derivatives","BTCF0:USTF0",1741853305399,0.00018036,83203.0,83202.0,0.31428481]
["bitfinex-derivatives","BTCF0:USTF0",1741853307104,0.00018036,83203.0,83202.0,0.28013893]
["bitfinex-derivatives","BTCF0:USTF0",1741853307305,0.00018036,83203.0,83202.0,0.31413637]
["bitfinex-derivatives","BTCF0:USTF0",1741853307508,0.00418036,83203.0,83202.0,0.31413637]
["bitfinex-derivatives","BTCF0:USTF0",1741853308106,0.12437786,83203.0,83202.0,0.31413637]
["bitfinex-derivatives","BTCF0:USTF0",1741853308600,0.12937786,83203.0,83202.0,0.31513637]
["bitfinex-derivatives","BTCF0:USTF0",1741853310403,0.12937786,83203.0,83202.0,0.2942148]
["bitfinex-derivatives","BTCF0:USTF0",1741853311100,0.12937786,83203.0,83202.0,0.1406158]
["bitfinex-derivatives","BTCF0:USTF0",1741853311299,0.12937786,83203.0,83202.0,0.0575246]
["bitfinex-derivatives","BTCF0:USTF0",1741853311501,0.19517786,83203.0,83202.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1741853311901,0.19517786,83203.0,83202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741853312104,0.19517786,83203.0,83202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741853313800,0.19517786,83203.0,83202.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1741853315900,0.19517786,83203.0,83202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741853316097,0.19517786,83203.0,83202.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1741853316606,0.19517786,83203.0,83202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741853317795,0.19017786,83203.0,83196.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1741853318003,0.1202048,83198.0,83197.0,0.0129645]
["bitfinex-derivatives","BTCF0:USTF0",1741853318202,0.0601012,83200.0,83193.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1741853318396,0.1202091,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741853318593,0.1202091,83196.0,83195.0,0.13317558]
["bitfinex-derivatives","BTCF0:USTF0",1741853318799,0.1192091,83196.0,83195.0,0.14684799]
["bitfinex-derivatives","BTCF0:USTF0",1741853318996,0.1192091,83196.0,83195.0,0.14688606]
["bitfinex-derivatives","BTCF0:USTF0",1741853319398,0.1192091,83196.0,83195.0,0.02667696]
["bitfinex-derivatives","BTCF0:USTF0",1741853320007,0.1192091,83196.0,83195.0,0.01300455]
["bitfinex-derivatives","BTCF0:USTF0",1741853321305,0.1212091,83196.0,83195.0,0.01300455]
["bitfinex-derivatives","BTCF0:USTF0",1741853321607,0.1252091,83196.0,83195.0,0.01300455]
["bitfinex-derivatives","BTCF0:USTF0",1741853321805,0.1252091,83196.0,83195.0,0.13321365]
["bitfinex-derivatives","BTCF0:USTF0",1741853322009,0.1262091,83196.0,83195.0,0.01300455]
["bitfinex-derivatives","BTCF0:USTF0",1741853322212,0.1272091,83196.0,83195.0,0.13321365]
["bitfinex-derivatives","BTCF0:USTF0",1741853322711,0.1272091,83196.0,83195.0,0.01300455]
["bitfinex-derivatives","BTCF0:USTF0",1741853322909,0.1272091,83196.0,83195.0,0.01310516]
["bitfinex-derivatives","BTCF0:USTF0",1741853323111,0.1272091,83196.0,83195.0,0.0268875]
["bitfinex-derivatives","BTCF0:USTF0",1741853323812,0.1272091,83196.0,83195.0,0.1470966]
["bitfinex-derivatives","BTCF0:USTF0",1741853324107,0.1272091,83196.0,83195.0,0.0268875]
["bitfinex-derivatives","BTCF0:USTF0",1741853324312,0.1272091,83196.0,83195.0,0.04794361]
["bitfinex-derivatives","BTCF0:USTF0",1741853324512,0.1272091,83196.0,83195.0,0.16815271]
["bitfinex-derivatives","BTCF0:USTF0",1741853325011,0.1272091,83196.0,83195.0,0.23395271]
["bitfinex-derivatives","BTCF0:USTF0",1741853325208,0.1272091,83196.0,83195.0,0.24395271]
["bitfinex-derivatives","BTCF0:USTF0",1741853325515,0.008,83196.0,83195.0,0.26615298]
["bitfinex-derivatives","BTCF0:USTF0",1741853326012,0.008,83196.0,83195.0,0.28615298]
["bitfinex-derivatives","BTCF0:USTF0",1741853326205,0.008,83196.0,83195.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1741853327210,0.1282077,83196.0,83195.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1741853327715,0.007,83196.0,83195.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1741853327901,0.002,83196.0,83195.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1741853328106,0.006,83196.0,83195.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1741853328916,0.006,83196.0,83195.0,0.29992231]
["bitfinex-derivatives","BTCF0:USTF0",1741853329418,0.006,83196.0,83195.0,0.51463072]
["bitfinex-derivatives","BTCF0:USTF0",1741853331611,0.00018036,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741853331811,0.00018036,83203.0,83202.0,0.40595347]
["bitfinex-derivatives","BTCF0:USTF0",1741853332118,0.00018036,83203.0,83202.0,0.42193608]
["bitfinex-derivatives","BTCF0:USTF0",1741853332317,0.00018036,83203.0,83202.0,0.48633608]
["bitfinex-derivatives","BTCF0:USTF0",1741853332722,0.00518036,83203.0,83202.0,0.48733608]
["bitfinex-derivatives","BTCF0:USTF0",1741853333607,0.00518036,83203.0,83202.0,0.46513581]
["bitfinex-derivatives","BTCF0:USTF0",1741853334014,0.00818036,83203.0,83202.0,0.46513581]
["bitfinex-derivatives","BTCF0:USTF0",1741853336017,0.00818036,83203.0,83202.0,0.58577581]
["bitfinex-derivatives","BTCF0:USTF0",1741853336422,0.00818036,83203.0,83202.0,0.58514963]
["bitfinex-derivatives","BTCF0:USTF0",1741853337324,0.00818036,83203.0,83202.0,0.60514963]
["bitfinex-derivatives","BTCF0:USTF0",1741853337622,0.00818036,83203.0,83202.0,0.58514963]
["bitfinex-derivatives","BTCF0:USTF0",1741853337822,0.00818036,83203.0,83202.0,0.69015464]
["bitfinex-derivatives","BTCF0:USTF0",1741853338123,0.00818036,83203.0,83202.0,0.65514963]
["bitfinex-derivatives","BTCF0:USTF0",1741853338513,0.00818036,83203.0,83202.0,0.65539049]
["bitfinex-derivatives","BTCF0:USTF0",1741853338709,6e-08,83203.0,83202.0,0.65539049]
["bitfinex-derivatives","BTCF0:USTF0",1741853339022,0.00180337,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741853339221,0.00180337,83213.0,83212.0,0.55627365]
["bitfinex-derivatives","BTCF0:USTF0",1741853339725,0.00180337,83213.0,83212.0,0.62207365]
["bitfinex-derivatives","BTCF0:USTF0",1741853340216,0.00180337,83213.0,83212.0,0.6581665]
["bitfinex-derivatives","BTCF0:USTF0",1741853340217,0.06750337,83213.0,83212.0,0.6581665]
["bitfinex-derivatives","BTCF0:USTF0",1741853340720,0.06750337,83213.0,83212.0,0.68044934]
["bitfinex-derivatives","BTCF0:USTF0",1741853340721,0.00180337,83213.0,83212.0,0.68044934]
["bitfinex-derivatives","BTCF0:USTF0",1741853341223,7e-08,83213.0,83212.0,0.68044934]
["bitfinex-derivatives","BTCF0:USTF0",1741853341720,7e-08,83213.0,83212.0,0.68066621]
["bitfinex-derivatives","BTCF0:USTF0",1741853341922,0.00018036,83221.0,83212.0,0.56048171]
["bitfinex-derivatives","BTCF0:USTF0",1741853342123,0.00018036,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741853342425,0.00018036,83221.0,83220.0,0.41575902]
["bitfinex-derivatives","BTCF0:USTF0",1741853342724,0.00018036,83221.0,83220.0,0.45185187]
["bitfinex-derivatives","BTCF0:USTF0",1741853343129,0.00018036,83221.0,83220.0,0.51745187]
["bitfinex-derivatives","BTCF0:USTF0",1741853343424,0.00018036,83221.0,83220.0,0.54745187]
["bitfinex-derivatives","BTCF0:USTF0",1741853343624,0.00018036,83221.0,83220.0,0.50745187]
["bitfinex-derivatives","BTCF0:USTF0",1741853343820,6e-08,83221.0,83220.0,0.50745187]
["bitfinex-derivatives","BTCF0:USTF0",1741853344430,6e-08,83221.0,83220.0,0.51657377]
["bitfinex-derivatives","BTCF0:USTF0",1741853345022,6e-08,83221.0,83220.0,0.49426326]
["bitfinex-derivatives","BTCF0:USTF0",1741853346228,6e-08,83221.0,83220.0,0.90429765]
["bitfinex-derivatives","BTCF0:USTF0",1741853346625,0.0309,83229.0,83220.0,0.78412465]
["bitfinex-derivatives","BTCF0:USTF0",1741853346826,0.0309,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741853347033,0.0309,83229.0,83228.0,0.42952976]
["bitfinex-derivatives","BTCF0:USTF0",1741853347630,0.0309,83229.0,83228.0,0.42881907]
["bitfinex-derivatives","BTCF0:USTF0",1741853347817,0.15106,83229.0,83228.0,0.42881907]
["bitfinex-derivatives","BTCF0:USTF0",1741853348020,0.18346,83229.0,83228.0,0.56630032]
["bitfinex-derivatives","BTCF0:USTF0",1741853348221,0.18346,83229.0,83228.0,0.56629855]
["bitfinex-derivatives","BTCF0:USTF0",1741853348421,0.18346,83229.0,83228.0,0.42881907]
["bitfinex-derivatives","BTCF0:USTF0",1741853348728,0.18346,83229.0,83228.0,0.54945907]
["bitfinex-derivatives","BTCF0:USTF0",1741853348920,0.0633,83229.0,83228.0,0.54945907]
["bitfinex-derivatives","BTCF0:USTF0",1741853349227,0.18346,83229.0,83228.0,0.54945907]
["bitfinex-derivatives","BTCF0:USTF0",1741853349528,0.0633,83229.0,83228.0,0.52648802]
["bitfinex-derivatives","BTCF0:USTF0",1741853349832,0.00018025,83237.0,83228.0,0.52648802]
["bitfinex-derivatives","BTCF0:USTF0",1741853349833,0.00018025,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741853350028,0.00018025,83237.0,83236.0,0.40163016]
["bitfinex-derivatives","BTCF0:USTF0",1741853350237,0.00018025,83237.0,83236.0,0.39861456]
["bitfinex-derivatives","BTCF0:USTF0",1741853350532,0.00018025,83237.0,83236.0,0.42241456]
["bitfinex-derivatives","BTCF0:USTF0",1741853351124,0.00018025,83237.0,83236.0,0.45601456]
["bitfinex-derivatives","BTCF0:USTF0",1741853351835,0.12032865,83237.0,83236.0,0.45601456]
["bitfinex-derivatives","BTCF0:USTF0",1741853352023,0.00018025,83237.0,83236.0,0.45601456]
["bitfinex-derivatives","BTCF0:USTF0",1741853352733,0.12032865,83237.0,83236.0,0.45601456]
["bitfinex-derivatives","BTCF0:USTF0",1741853352934,0.12032865,83237.0,83236.0,0.59392228]
["bitfinex-derivatives","BTCF0:USTF0",1741853353234,0.12032865,83237.0,83236.0,0.57713456]
["bitfinex-derivatives","BTCF0:USTF0",1741853353533,0.12032865,83237.0,83236.0,0.16958466]
["bitfinex-derivatives","BTCF0:USTF0",1741853353729,0.18632865,83237.0,83236.0,0.16958466]
["bitfinex-derivatives","BTCF0:USTF0",1741853354431,0.18632865,83237.0,83236.0,0.28973456]
["bitfinex-derivatives","BTCF0:USTF0",1741853355636,0.18632865,83237.0,83236.0,0.16958466]
["bitfinex-derivatives","BTCF0:USTF0",1741853355928,0.18632865,83237.0,83236.0,0.04846466]
["bitfinex-derivatives","BTCF0:USTF0",1741853356435,0.21732865,83237.0,83236.0,0.04846466]
["bitfinex-derivatives","BTCF0:USTF0",1741853356635,0.21732865,83237.0,83236.0,0.03468232]
["bitfinex-derivatives","BTCF0:USTF0",1741853357327,0.21732865,83237.0,83236.0,0.03465158]
["bitfinex-derivatives","BTCF0:USTF0",1741853358532,0.21732865,83237.0,83236.0,0.15480148]
["bitfinex-derivatives","BTCF0:USTF0",1741853358833,0.09718025,83237.0,83236.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1741853359035,0.21732865,83237.0,83236.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1741853359433,0.21732865,83237.0,83236.0,0.1785073]
["bitfinex-derivatives","BTCF0:USTF0",1741853360336,0.09718025,83237.0,83236.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1741853360529,0.21732865,83237.0,83236.0,0.2432073]
["bitfinex-derivatives","BTCF0:USTF0",1741853360932,0.21732865,83237.0,83236.0,0.1785073]
["bitfinex-derivatives","BTCF0:USTF0",1741853363036,0.09718025,83237.0,83236.0,0.1785073]
["bitfinex-derivatives","BTCF0:USTF0",1741853363235,0.09718025,83237.0,83236.0,0.2437073]
["bitfinex-derivatives","BTCF0:USTF0",1741853363437,0.06438025,83237.0,83236.0,0.2437073]
["bitfinex-derivatives","BTCF0:USTF0",1741853363636,0.06438025,83237.0,83236.0,0.2537073]
["bitfinex-derivatives","BTCF0:USTF0",1741853363831,0.00018025,83237.0,83236.0,0.2537073]
["bitfinex-derivatives","BTCF0:USTF0",1741853364030,0.00018025,83237.0,83236.0,0.2437073]
["bitfinex-derivatives","BTCF0:USTF0",1741853367540,0.00018025,83237.0,83236.0,0.2637073]
["bitfinex-derivatives","BTCF0:USTF0",1741853367841,0.00018025,83237.0,83236.0,0.2437073]
["bitfinex-derivatives","BTCF0:USTF0",1741853369445,0.06398025,83237.0,83236.0,0.2637073]
["bitfinex-derivatives","BTCF0:USTF0",1741853369840,0.06398025,83237.0,83236.0,0.2437073]
["bitfinex-derivatives","BTCF0:USTF0",1741853370340,0.03228025,83237.0,83236.0,0.2637073]
["bitfinex-derivatives","BTCF0:USTF0",1741853370538,0.00018025,83237.0,83236.0,0.2637073]
["bitfinex-derivatives","BTCF0:USTF0",1741853371243,0.00018025,83237.0,83236.0,0.26413535]
["bitfinex-derivatives","BTCF0:USTF0",1741853371439,0.0321,83243.0,83236.0,0.59839046]
["bitfinex-derivatives","BTCF0:USTF0",1741853371642,0.0958,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741853371831,0.2159254,83253.0,83252.0,0.39537277]
["bitfinex-derivatives","BTCF0:USTF0",1741853372032,0.2159254,83253.0,83252.0,0.41222289]
["bitfinex-derivatives","BTCF0:USTF0",1741853372233,0.2159254,83253.0,83252.0,0.42576237]
["bitfinex-derivatives","BTCF0:USTF0",1741853373147,0.2159254,83253.0,83252.0,0.42572467]
["bitfinex-derivatives","BTCF0:USTF0",1741853373945,0.2159254,83253.0,83252.0,0.40887465]
["bitfinex-derivatives","BTCF0:USTF0",1741853375343,0.2159254,83253.0,83252.0,0.4088876]
["bitfinex-derivatives","BTCF0:USTF0",1741853375544,0.0958,83253.0,83252.0,0.4088876]
["bitfinex-derivatives","BTCF0:USTF0",1741853375864,0.2159254,83253.0,83252.0,0.4402876]
["bitfinex-derivatives","BTCF0:USTF0",1741853376038,0.2159254,83253.0,83252.0,0.4088876]
["bitfinex-derivatives","BTCF0:USTF0",1741853376744,0.2159254,83253.0,83252.0,0.4402876]
["bitfinex-derivatives","BTCF0:USTF0",1741853377142,0.0958,83253.0,83252.0,0.44070202]
["bitfinex-derivatives","BTCF0:USTF0",1741853377340,0.2159254,83253.0,83252.0,0.46835636]
["bitfinex-derivatives","BTCF0:USTF0",1741853377841,0.2159254,83253.0,83252.0,0.46867082]
["bitfinex-derivatives","BTCF0:USTF0",1741853378347,0.0958,83253.0,83252.0,0.46338875]
["bitfinex-derivatives","BTCF0:USTF0",1741853378649,0.2159254,83253.0,83252.0,0.46338875]
["bitfinex-derivatives","BTCF0:USTF0",1741853379033,0.2159254,83253.0,83252.0,0.42747701]
["bitfinex-derivatives","BTCF0:USTF0",1741853379445,0.2159254,83253.0,83252.0,0.44139833]
["bitfinex-derivatives","BTCF0:USTF0",1741853381549,0.2159254,83253.0,83252.0,0.20139833]
["bitfinex-derivatives","BTCF0:USTF0",1741853381934,0.0958,83253.0,83252.0,0.20139833]
["bitfinex-derivatives","BTCF0:USTF0",1741853382341,0.2159254,83253.0,83252.0,0.20139833]
["bitfinex-derivatives","BTCF0:USTF0",1741853383140,0.2159254,83253.0,83252.0,0.20038984]
["bitfinex-derivatives","BTCF0:USTF0",1741853383751,0.2159254,83253.0,83252.0,0.23248984]
["bitfinex-derivatives","BTCF0:USTF0",1741853383935,0.2159254,83253.0,83252.0,0.08096304]
["bitfinex-derivatives","BTCF0:USTF0",1741853384140,0.2159254,83253.0,83252.0,0.04886304]
["bitfinex-derivatives","BTCF0:USTF0",1741853384936,0.2159254,83253.0,83252.0,0.03494172]
["bitfinex-derivatives","BTCF0:USTF0",1741853385135,0.2159254,83253.0,83246.0,0.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1741853385351,0.120134,83247.0,83246.0,0.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1741853386152,0.120134,83247.0,83246.0,0.22908896]
["bitfinex-derivatives","BTCF0:USTF0",1741853386951,0.120134,83247.0,83246.0,0.13351855]
["bitfinex-derivatives","BTCF0:USTF0",1741853387955,0.120134,83247.0,83246.0,0.16551855]
["bitfinex-derivatives","BTCF0:USTF0",1741853388249,0.120134,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741853388754,0.120134,83247.0,83246.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1741853390748,0.120134,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741853391745,0.1257662,83249.0,83245.0,0.1201357]
["bitfinex-derivatives","BTCF0:USTF0",1741853391950,0.1201369,83245.0,83244.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853392454,0.1520369,83245.0,83244.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853393353,0.1520369,83245.0,83244.0,0.01356666]
["bitfinex-derivatives","BTCF0:USTF0",1741853393946,0.1520369,83245.0,83244.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853395150,0.1520369,83245.0,83244.0,0.02119885]
["bitfinex-derivatives","BTCF0:USTF0",1741853395554,0.1520369,83245.0,83244.0,0.02121105]
["bitfinex-derivatives","BTCF0:USTF0",1741853396066,0.1520369,83245.0,83244.0,0.03458411]
["bitfinex-derivatives","BTCF0:USTF0",1741853396553,0.1520369,83245.0,83244.0,0.15472241]
["bitfinex-derivatives","BTCF0:USTF0",1741853396859,0.1520369,83245.0,83244.0,0.02121105]
["bitfinex-derivatives","BTCF0:USTF0",1741853397057,0.1520369,83245.0,83244.0,0.02119852]
["bitfinex-derivatives","BTCF0:USTF0",1741853397258,0.1520369,83245.0,83244.0,0.03433456]
["bitfinex-derivatives","BTCF0:USTF0",1741853397963,0.1520369,83245.0,83244.0,0.15447286]
["bitfinex-derivatives","BTCF0:USTF0",1741853398262,0.1520369,83245.0,83244.0,0.03433456]
["bitfinex-derivatives","BTCF0:USTF0",1741853398960,0.1520369,83245.0,83244.0,0.03431515]
["bitfinex-derivatives","BTCF0:USTF0",1741853399364,0.1520369,83245.0,83244.0,0.15445345]
["bitfinex-derivatives","BTCF0:USTF0",1741853399959,0.1520369,83245.0,83244.0,0.03431515]
["bitfinex-derivatives","BTCF0:USTF0",1741853401161,0.1839369,83245.0,83244.0,0.03431515]
["bitfinex-derivatives","BTCF0:USTF0",1741853401867,0.1201528,83234.0,83233.0,0.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1741853402163,0.1201528,83234.0,83233.0,0.33586011]
["bitfinex-derivatives","BTCF0:USTF0",1741853402664,0.1201528,83234.0,83233.0,0.1527542]
["bitfinex-derivatives","BTCF0:USTF0",1741853403252,0.1201528,83234.0,83233.0,0.1844542]
["bitfinex-derivatives","BTCF0:USTF0",1741853404056,0.1852444,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741853404468,0.1201456,83239.0,83238.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741853405062,0.1201557,83232.0,83231.0,0.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1741853405766,0.1201557,83232.0,83231.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741853406367,0.1201557,83232.0,83231.0,0.1867571]
["bitfinex-derivatives","BTCF0:USTF0",1741853409070,0.1201557,83232.0,83231.0,0.20013158]
["bitfinex-derivatives","BTCF0:USTF0",1741853410265,0.1201557,83232.0,83231.0,0.07997448]
["bitfinex-derivatives","BTCF0:USTF0",1741853410467,0.1201557,83232.0,83231.0,0.20013158]
["bitfinex-derivatives","BTCF0:USTF0",1741853411071,0.1201557,83232.0,83231.0,0.07997448]
["bitfinex-derivatives","BTCF0:USTF0",1741853411260,0.1201557,83232.0,83231.0,0.04687448]
["bitfinex-derivatives","BTCF0:USTF0",1741853411572,0.1201585,83230.0,83226.0,0.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1741853411774,0.1201672,83224.0,83223.0,0.28690217]
["bitfinex-derivatives","BTCF0:USTF0",1741853412765,0.1859672,83224.0,83223.0,0.28690217]
["bitfinex-derivatives","BTCF0:USTF0",1741853413874,0.1859672,83224.0,83223.0,0.29981304]
["bitfinex-derivatives","BTCF0:USTF0",1741853414178,0.1859672,83224.0,83215.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853414179,0.1201788,83216.0,83215.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853414365,0.1201788,83216.0,83215.0,0.05223956]
["bitfinex-derivatives","BTCF0:USTF0",1741853415575,0.1251788,83216.0,83215.0,0.08383956]
["bitfinex-derivatives","BTCF0:USTF0",1741853416275,0.13727231,83216.0,83215.0,0.18336045]
["bitfinex-derivatives","BTCF0:USTF0",1741853416477,0.13727231,83216.0,83215.0,0.20408415]
["bitfinex-derivatives","BTCF0:USTF0",1741853416673,0.14027231,83216.0,83215.0,0.20408415]
["bitfinex-derivatives","BTCF0:USTF0",1741853417377,0.14027231,83216.0,83215.0,0.18336045]
["bitfinex-derivatives","BTCF0:USTF0",1741853417678,0.14027231,83216.0,83215.0,0.20420284]
["bitfinex-derivatives","BTCF0:USTF0",1741853418373,0.13527231,83216.0,83215.0,0.08402264]
["bitfinex-derivatives","BTCF0:USTF0",1741853418576,0.13827231,83216.0,83215.0,0.08402264]
["bitfinex-derivatives","BTCF0:USTF0",1741853418777,0.13527231,83216.0,83215.0,0.06318025]
["bitfinex-derivatives","BTCF0:USTF0",1741853418972,0.13727231,83216.0,83215.0,0.18336045]
["bitfinex-derivatives","BTCF0:USTF0",1741853419178,0.13727231,83216.0,83215.0,0.20409769]
["bitfinex-derivatives","BTCF0:USTF0",1741853419378,0.13727231,83216.0,83215.0,0.18336045]
["bitfinex-derivatives","BTCF0:USTF0",1741853420274,0.1251788,83216.0,83215.0,0.20404313]
["bitfinex-derivatives","BTCF0:USTF0",1741853421079,0.1902788,83216.0,83215.0,0.20404313]
["bitfinex-derivatives","BTCF0:USTF0",1741853421276,0.1872788,83216.0,83215.0,0.20404313]
["bitfinex-derivatives","BTCF0:USTF0",1741853421466,0.1902788,83216.0,83215.0,0.20404313]
["bitfinex-derivatives","BTCF0:USTF0",1741853421978,0.1882788,83216.0,83215.0,0.08398656]
["bitfinex-derivatives","BTCF0:USTF0",1741853422177,0.1902788,83216.0,83215.0,0.08398656]
["bitfinex-derivatives","BTCF0:USTF0",1741853422581,0.1902788,83216.0,83215.0,0.20416676]
["bitfinex-derivatives","BTCF0:USTF0",1741853423986,0.1902788,83216.0,83215.0,0.20402358]
["bitfinex-derivatives","BTCF0:USTF0",1741853424177,0.1902788,83216.0,83215.0,0.2174147]
["bitfinex-derivatives","BTCF0:USTF0",1741853424577,0.1251788,83216.0,83215.0,0.2174147]
["bitfinex-derivatives","BTCF0:USTF0",1741853425283,0.1910788,83216.0,83215.0,0.0972345]
["bitfinex-derivatives","BTCF0:USTF0",1741853425871,0.1910788,83216.0,83215.0,0.09727481]
["bitfinex-derivatives","BTCF0:USTF0",1741853426281,0.1890788,83216.0,83215.0,0.11021435]
["bitfinex-derivatives","BTCF0:USTF0",1741853426478,0.1910788,83216.0,83215.0,0.11021435]
["bitfinex-derivatives","BTCF0:USTF0",1741853426884,0.1890788,83216.0,83215.0,0.11021435]
["bitfinex-derivatives","BTCF0:USTF0",1741853427084,0.1910788,83216.0,83215.0,0.11021435]
["bitfinex-derivatives","BTCF0:USTF0",1741853428484,0.1910788,83216.0,83215.0,0.07881435]
["bitfinex-derivatives","BTCF0:USTF0",1741853430088,0.1910788,83216.0,83215.0,0.07851085]
["bitfinex-derivatives","BTCF0:USTF0",1741853431876,0.1910788,83216.0,83215.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1741853433288,0.1910788,83216.0,83215.0,0.01282281]
["bitfinex-derivatives","BTCF0:USTF0",1741853433482,0.1202019,83201.0,83200.0,0.1836014]
["bitfinex-derivatives","BTCF0:USTF0",1741853433689,0.1202019,83201.0,83200.0,0.20422848]
["bitfinex-derivatives","BTCF0:USTF0",1741853434588,0.1833019,83201.0,83200.0,0.20422848]
["bitfinex-derivatives","BTCF0:USTF0",1741853435089,0.1201912,83209.0,83208.0,0.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1741853435392,0.1201912,83209.0,83208.0,0.08071998]
["bitfinex-derivatives","BTCF0:USTF0",1741853435898,0.1201912,83209.0,83208.0,0.08822708]
["bitfinex-derivatives","BTCF0:USTF0",1741853436595,0.1201912,83209.0,83208.0,0.20841738]
["bitfinex-derivatives","BTCF0:USTF0",1741853437095,0.1221912,83209.0,83208.0,0.20841738]
["bitfinex-derivatives","BTCF0:USTF0",1741853438099,0.1251912,83209.0,83208.0,0.20847877]
["bitfinex-derivatives","BTCF0:USTF0",1741853438290,0.0650945,83209.0,83208.0,0.20847877]
["bitfinex-derivatives","BTCF0:USTF0",1741853438488,0.005,83209.0,83208.0,0.20847877]
["bitfinex-derivatives","BTCF0:USTF0",1741853438686,0.1251889,83209.0,83208.0,0.20847877]
["bitfinex-derivatives","BTCF0:USTF0",1741853441997,0.1251889,83209.0,83208.0,0.20848598]
["bitfinex-derivatives","BTCF0:USTF0",1741853445299,0.1251889,83209.0,83208.0,0.22147615]
["bitfinex-derivatives","BTCF0:USTF0",1741853446202,0.005,83209.0,83208.0,0.35147615]
["bitfinex-derivatives","BTCF0:USTF0",1741853446897,0.1251889,83209.0,83208.0,0.35147615]
["bitfinex-derivatives","BTCF0:USTF0",1741853447798,0.0735,83209.0,83208.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1741853448000,0.1251889,83209.0,83208.0,0.3177903]
["bitfinex-derivatives","BTCF0:USTF0",1741853448909,0.1251889,83209.0,83208.0,0.10142335]
["bitfinex-derivatives","BTCF0:USTF0",1741853449106,0.2297889,83209.0,83208.0,0.10142335]
["bitfinex-derivatives","BTCF0:USTF0",1741853449296,0.2297889,83209.0,83208.0,0.03382335]
["bitfinex-derivatives","BTCF0:USTF0",1741853450694,0.2297889,83209.0,83208.0,0.01300891]
["bitfinex-derivatives","BTCF0:USTF0",1741853451705,0.1201975,83203.0,83202.0,0.28690217]
["bitfinex-derivatives","BTCF0:USTF0",1741853451904,0.1201975,83203.0,83202.0,0.29967528]
["bitfinex-derivatives","BTCF0:USTF0",1741853452304,0.1201975,83203.0,83202.0,0.01277311]
["bitfinex-derivatives","BTCF0:USTF0",1741853453115,0.0685,83205.0,83197.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741853453407,0.1202048,83198.0,83197.0,0.2216021]
["bitfinex-derivatives","BTCF0:USTF0",1741853454110,0.1202048,83198.0,83197.0,0.23418293]
["bitfinex-derivatives","BTCF0:USTF0",1741853454310,0.1554048,83198.0,83197.0,0.23418293]
["bitfinex-derivatives","BTCF0:USTF0",1741853454506,0.1554048,83198.0,83197.0,0.23518293]
["bitfinex-derivatives","BTCF0:USTF0",1741853454807,0.1554048,83198.0,83197.0,0.08498083]
["bitfinex-derivatives","BTCF0:USTF0",1741853455002,0.1554048,83198.0,83197.0,0.20518703]
["bitfinex-derivatives","BTCF0:USTF0",1741853455404,0.1884048,83198.0,83197.0,0.08498083]
["bitfinex-derivatives","BTCF0:USTF0",1741853455603,0.20038598,83198.0,83197.0,0.04958083]
["bitfinex-derivatives","BTCF0:USTF0",1741853455805,0.20038598,83198.0,83197.0,0.16972536]
["bitfinex-derivatives","BTCF0:USTF0",1741853457799,0.20038598,83198.0,83197.0,0.04951916]
["bitfinex-derivatives","BTCF0:USTF0",1741853457996,0.20038598,83198.0,83197.0,0.16972536]
["bitfinex-derivatives","BTCF0:USTF0",1741853459607,0.20038598,83198.0,83197.0,0.04951916]
["bitfinex-derivatives","BTCF0:USTF0",1741853460298,0.20038598,83198.0,83197.0,0.01351916]
["bitfinex-derivatives","BTCF0:USTF0",1741853460501,0.120212,83193.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853460807,0.2501267,83192.0,83181.0,0.35930771]
["bitfinex-derivatives","BTCF0:USTF0",1741853461007,0.1202279,83182.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853461215,0.2403479,83182.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853461609,0.2373479,83182.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853461804,0.3072479,83182.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853462614,0.3032479,83182.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853463412,0.3112479,83182.0,83181.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853464013,0.3112479,83182.0,83173.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853464014,0.1202394,83174.0,83173.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853465005,0.13228304,83174.0,83173.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853465318,0.13728304,83174.0,83173.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853465805,0.14028304,83174.0,83173.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853466714,0.14028304,83174.0,83173.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1741853466913,0.14028304,83174.0,83173.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853468414,0.14028304,83174.0,83173.0,0.06868025]
["bitfinex-derivatives","BTCF0:USTF0",1741853469310,0.14028304,83174.0,83173.0,0.18892115]
["bitfinex-derivatives","BTCF0:USTF0",1741853469512,0.14028304,83174.0,83173.0,0.06868025]
["bitfinex-derivatives","BTCF0:USTF0",1741853469708,0.14028304,83174.0,83173.0,0.18892115]
["bitfinex-derivatives","BTCF0:USTF0",1741853469904,0.14028304,83174.0,83173.0,0.06868025]
["bitfinex-derivatives","BTCF0:USTF0",1741853470105,0.02004364,83174.0,83173.0,0.18892115]
["bitfinex-derivatives","BTCF0:USTF0",1741853470307,0.008,83174.0,83173.0,0.18892115]
["bitfinex-derivatives","BTCF0:USTF0",1741853470714,0.1282394,83174.0,83173.0,0.18892115]
["bitfinex-derivatives","BTCF0:USTF0",1741853471213,0.1282394,83174.0,83173.0,0.2107356]
["bitfinex-derivatives","BTCF0:USTF0",1741853471610,0.1282394,83174.0,83173.0,0.22463704]
["bitfinex-derivatives","BTCF0:USTF0",1741853472013,0.1282394,83174.0,83173.0,0.10439614]
["bitfinex-derivatives","BTCF0:USTF0",1741853472616,0.1282394,83174.0,83173.0,0.23823691]
["bitfinex-derivatives","BTCF0:USTF0",1741853472815,0.008,83174.0,83173.0,0.30823691]
["bitfinex-derivatives","BTCF0:USTF0",1741853473316,0.008,83174.0,83173.0,0.33636684]
["bitfinex-derivatives","BTCF0:USTF0",1741853473616,0.008,83174.0,83173.0,0.35904742]
["bitfinex-derivatives","BTCF0:USTF0",1741853473821,0.00018025,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741853474122,0.00018025,83182.0,83181.0,0.18377355]
["bitfinex-derivatives","BTCF0:USTF0",1741853474309,0.00018025,83182.0,83181.0,0.29915557]
["bitfinex-derivatives","BTCF0:USTF0",1741853475209,0.00018025,83182.0,83181.0,0.32800974]
["bitfinex-derivatives","BTCF0:USTF0",1741853475410,0.00418025,83182.0,83181.0,0.31122201]
["bitfinex-derivatives","BTCF0:USTF0",1741853475611,0.00418025,83182.0,83181.0,0.33122201]
["bitfinex-derivatives","BTCF0:USTF0",1741853476216,0.00518025,83182.0,83181.0,0.33122201]
["bitfinex-derivatives","BTCF0:USTF0",1741853476526,0.1202156,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741853476716,0.1202156,83191.0,83190.0,0.20055981]
["bitfinex-derivatives","BTCF0:USTF0",1741853477318,0.1202156,83191.0,83190.0,0.18376055]
["bitfinex-derivatives","BTCF0:USTF0",1741853477524,0.1202156,83191.0,83190.0,0.26574257]
["bitfinex-derivatives","BTCF0:USTF0",1741853477821,0.1202156,83191.0,83190.0,0.31784684]
["bitfinex-derivatives","BTCF0:USTF0",1741853478024,0.1202156,83191.0,83190.0,0.30104257]
["bitfinex-derivatives","BTCF0:USTF0",1741853478222,0.1202156,83191.0,83190.0,0.31784682]
["bitfinex-derivatives","BTCF0:USTF0",1741853478418,0.0601052,83195.0,83192.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741853478616,0.0600865,83220.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741853478822,0.15317355,83199.0,83198.0,0.19374905]
["bitfinex-derivatives","BTCF0:USTF0",1741853479018,0.03297025,83199.0,83198.0,0.23033107]
["bitfinex-derivatives","BTCF0:USTF0",1741853479221,0.03297025,83199.0,83198.0,0.41141107]
["bitfinex-derivatives","BTCF0:USTF0",1741853479519,0.18207934,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741853479720,0.18207934,83215.0,83214.0,0.18372595]
["bitfinex-derivatives","BTCF0:USTF0",1741853480218,0.18207934,83215.0,83214.0,0.25182595]
["bitfinex-derivatives","BTCF0:USTF0",1741853480425,0.18207934,83215.0,83214.0,0.26572739]
["bitfinex-derivatives","BTCF0:USTF0",1741853481918,0.18207934,83215.0,83214.0,0.28794349]
["bitfinex-derivatives","BTCF0:USTF0",1741853482417,0.06189354,83215.0,83214.0,0.28794349]
["bitfinex-derivatives","BTCF0:USTF0",1741853482621,0.00180334,83215.0,83214.0,0.28794349]
["bitfinex-derivatives","BTCF0:USTF0",1741853482821,0.00180334,83215.0,83214.0,0.26572739]
["bitfinex-derivatives","BTCF0:USTF0",1741853483218,0.12198354,83215.0,83214.0,0.26572739]
["bitfinex-derivatives","BTCF0:USTF0",1741853483416,0.00180334,83215.0,83214.0,0.26572739]
["bitfinex-derivatives","BTCF0:USTF0",1741853483721,0.00180334,83215.0,83214.0,0.27572739]
["bitfinex-derivatives","BTCF0:USTF0",1741853484509,0.00180334,83215.0,83214.0,0.29812235]
["bitfinex-derivatives","BTCF0:USTF0",1741853485329,0.12198354,83215.0,83214.0,0.29812235]
["bitfinex-derivatives","BTCF0:USTF0",1741853485718,0.00180334,83215.0,83214.0,0.29812235]
["bitfinex-derivatives","BTCF0:USTF0",1741853485918,0.12198354,83215.0,83214.0,0.29812235]
["bitfinex-derivatives","BTCF0:USTF0",1741853486319,0.12198354,83215.0,83214.0,0.27075163]
["bitfinex-derivatives","BTCF0:USTF0",1741853487828,0.00018025,83223.0,83214.0,0.20838525]
["bitfinex-derivatives","BTCF0:USTF0",1741853488123,0.00018025,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741853488323,0.1802277,83238.0,83237.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741853488528,0.26049787,83238.0,83237.0,0.13399103]
["bitfinex-derivatives","BTCF0:USTF0",1741853488729,0.0600687,83245.0,83237.0,0.01384403]
["bitfinex-derivatives","BTCF0:USTF0",1741853488925,0.0679,83244.0,83242.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741853489224,0.12194023,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741853489414,0.12194023,83246.0,83245.0,0.15613029]
["bitfinex-derivatives","BTCF0:USTF0",1741853489621,0.18984023,83246.0,83245.0,0.15613029]
["bitfinex-derivatives","BTCF0:USTF0",1741853492227,0.24990673,83246.0,83245.0,0.01379042]
["bitfinex-derivatives","BTCF0:USTF0",1741853492429,0.28380673,83246.0,83245.0,0.02767226]
["bitfinex-derivatives","BTCF0:USTF0",1741853492619,0.28380673,83246.0,83245.0,0.14780916]
["bitfinex-derivatives","BTCF0:USTF0",1741853493134,0.28380673,83246.0,83245.0,0.01379042]
["bitfinex-derivatives","BTCF0:USTF0",1741853494125,0.22373843,83246.0,83245.0,0.01381347]
["bitfinex-derivatives","BTCF0:USTF0",1741853496222,0.22373843,83246.0,83245.0,0.13380036]
["bitfinex-derivatives","BTCF0:USTF0",1741853496432,0.22373843,83246.0,83245.0,0.01366346]
["bitfinex-derivatives","BTCF0:USTF0",1741853496927,0.22373843,83246.0,83245.0,0.13380036]
["bitfinex-derivatives","BTCF0:USTF0",1741853497427,0.22373843,83246.0,83245.0,0.01366346]
["bitfinex-derivatives","BTCF0:USTF0",1741853498125,0.10360293,83246.0,83245.0,0.01371245]
["bitfinex-derivatives","BTCF0:USTF0",1741853498334,0.28380683,83246.0,83245.0,0.01371245]
["bitfinex-derivatives","BTCF0:USTF0",1741853498827,0.28380683,83246.0,83245.0,0.13384935]
["bitfinex-derivatives","BTCF0:USTF0",1741853499227,0.28380683,83246.0,83245.0,0.15589759]
["bitfinex-derivatives","BTCF0:USTF0",1741853499922,0.28380683,83246.0,83245.0,0.18919759]
["bitfinex-derivatives","BTCF0:USTF0",1741853500429,0.28380683,83246.0,83245.0,0.21744931]
["bitfinex-derivatives","BTCF0:USTF0",1741853500832,0.28380683,83246.0,83245.0,0.23149422]
["bitfinex-derivatives","BTCF0:USTF0",1741853503436,0.2820039,83246.0,83245.0,0.23149422]
["bitfinex-derivatives","BTCF0:USTF0",1741853503633,0.2820039,83246.0,83245.0,0.25412486]
["bitfinex-derivatives","BTCF0:USTF0",1741853503830,0.2820039,83246.0,83245.0,0.13398796]
["bitfinex-derivatives","BTCF0:USTF0",1741853504136,0.2820039,83246.0,83245.0,0.10068796]
["bitfinex-derivatives","BTCF0:USTF0",1741853504534,0.2820039,83246.0,83245.0,0.10165302]
["bitfinex-derivatives","BTCF0:USTF0",1741853505942,0.2820039,83246.0,83245.0,0.22178992]
["bitfinex-derivatives","BTCF0:USTF0",1741853506124,0.2820039,83246.0,83245.0,0.19915928]
["bitfinex-derivatives","BTCF0:USTF0",1741853506329,0.2820039,83246.0,83245.0,0.23395928]
["bitfinex-derivatives","BTCF0:USTF0",1741853506528,0.2820039,83246.0,83245.0,0.11382238]
["bitfinex-derivatives","BTCF0:USTF0",1741853506932,0.2820039,83246.0,83245.0,0.05077112]
["bitfinex-derivatives","BTCF0:USTF0",1741853507132,0.2820039,83246.0,83237.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853507133,0.120147,83238.0,83237.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853507434,0.120147,83238.0,83237.0,0.12032865]
["bitfinex-derivatives","BTCF0:USTF0",1741853507638,0.120147,83238.0,83237.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853508043,0.120147,83238.0,83237.0,0.06988025]
["bitfinex-derivatives","BTCF0:USTF0",1741853508935,0.120147,83238.0,83237.0,0.19002865]
["bitfinex-derivatives","BTCF0:USTF0",1741853509132,0.186747,83238.0,83237.0,0.19002865]
["bitfinex-derivatives","BTCF0:USTF0",1741853509842,0.1201467,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741853510033,0.1546467,83239.0,83238.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1741853510239,0.1546467,83239.0,83238.0,0.21257082]
["bitfinex-derivatives","BTCF0:USTF0",1741853510543,0.1867467,83239.0,83238.0,0.21257082]
["bitfinex-derivatives","BTCF0:USTF0",1741853511937,0.1867467,83239.0,83238.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1741853517034,0.1867467,83239.0,83238.0,0.21095589]
["bitfinex-derivatives","BTCF0:USTF0",1741853518343,0.1867467,83239.0,83238.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1741853518945,0.1867467,83239.0,83238.0,0.2020397]
["bitfinex-derivatives","BTCF0:USTF0",1741853519245,0.1867467,83239.0,83238.0,0.20302044]
["bitfinex-derivatives","BTCF0:USTF0",1741853519749,0.1867467,83239.0,83238.0,0.22859917]
["bitfinex-derivatives","BTCF0:USTF0",1741853519938,0.1867467,83239.0,83238.0,0.21655404]
["bitfinex-derivatives","BTCF0:USTF0",1741853520649,0.1201467,83239.0,83238.0,0.21655404]
["bitfinex-derivatives","BTCF0:USTF0",1741853521240,0.1889467,83239.0,83238.0,0.21655404]
["bitfinex-derivatives","BTCF0:USTF0",1741853521445,0.1889467,83239.0,83238.0,0.23710728]
["bitfinex-derivatives","BTCF0:USTF0",1741853522350,0.1889467,83239.0,83238.0,0.21655404]
["bitfinex-derivatives","BTCF0:USTF0",1741853523147,0.1889467,83239.0,83238.0,0.21658161]
["bitfinex-derivatives","BTCF0:USTF0",1741853523341,0.1889467,83239.0,83238.0,0.09643461]
["bitfinex-derivatives","BTCF0:USTF0",1741853523647,0.1889467,83239.0,83238.0,0.21658161]
["bitfinex-derivatives","BTCF0:USTF0",1741853525137,0.1889467,83239.0,83238.0,0.21645368]
["bitfinex-derivatives","BTCF0:USTF0",1741853527145,0.1889467,83239.0,83238.0,0.21645747]
["bitfinex-derivatives","BTCF0:USTF0",1741853527445,0.1889467,83239.0,83238.0,0.06111047]
["bitfinex-derivatives","BTCF0:USTF0",1741853527644,0.1889467,83239.0,83238.0,0.02621047]
["bitfinex-derivatives","BTCF0:USTF0",1741853528049,0.1889467,83239.0,83238.0,0.31438111]
["bitfinex-derivatives","BTCF0:USTF0",1741853528551,0.1889467,83239.0,83238.0,0.34738111]
["bitfinex-derivatives","BTCF0:USTF0",1741853529449,0.1889467,83239.0,83238.0,0.33384751]
["bitfinex-derivatives","BTCF0:USTF0",1741853530546,0.1889467,83239.0,83238.0,0.04567687]
["bitfinex-derivatives","BTCF0:USTF0",1741853532649,0.1889467,83239.0,83238.0,0.16582387]
["bitfinex-derivatives","BTCF0:USTF0",1741853533153,0.1889467,83239.0,83238.0,0.16556018]
["bitfinex-derivatives","BTCF0:USTF0",1741853533654,0.1889467,83239.0,83238.0,0.19786018]
["bitfinex-derivatives","BTCF0:USTF0",1741853534356,0.1889467,83239.0,83238.0,0.07771318]
["bitfinex-derivatives","BTCF0:USTF0",1741853535260,0.1889467,83239.0,83238.0,0.19786018]
["bitfinex-derivatives","BTCF0:USTF0",1741853536753,0.1889467,83239.0,83238.0,0.07771318]
["bitfinex-derivatives","BTCF0:USTF0",1741853536954,0.1889467,83239.0,83238.0,0.19786018]
["bitfinex-derivatives","BTCF0:USTF0",1741853538151,0.0688,83239.0,83238.0,0.19786018]
["bitfinex-derivatives","BTCF0:USTF0",1741853538356,0.1889456,83239.0,83238.0,0.19786018]
["bitfinex-derivatives","BTCF0:USTF0",1741853539848,0.1889456,83239.0,83238.0,0.21128722]
["bitfinex-derivatives","BTCF0:USTF0",1741853540852,0.1889456,83239.0,83238.0,0.19806382]
["bitfinex-derivatives","BTCF0:USTF0",1741853541457,0.1889456,83239.0,83238.0,0.20806382]
["bitfinex-derivatives","BTCF0:USTF0",1741853543559,0.1889456,83239.0,83238.0,0.08791682]
["bitfinex-derivatives","BTCF0:USTF0",1741853543751,0.1889456,83239.0,83238.0,0.01261682]
["bitfinex-derivatives","BTCF0:USTF0",1741853544264,0.3092656,83239.0,83238.0,0.01261682]
["bitfinex-derivatives","BTCF0:USTF0",1741853544559,0.3092656,83239.0,83237.0,0.21625654]
["bitfinex-derivatives","BTCF0:USTF0",1741853544560,0.120147,83238.0,83237.0,0.21625654]
["bitfinex-derivatives","BTCF0:USTF0",1741853544757,0.153147,83238.0,83237.0,0.21625654]
["bitfinex-derivatives","BTCF0:USTF0",1741853544960,0.221847,83238.0,83237.0,0.21625654]
["bitfinex-derivatives","BTCF0:USTF0",1741853545152,0.371847,83238.0,83234.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853545357,0.1201513,83235.0,83234.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853547162,0.1201629,83227.0,83226.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853547362,0.2403629,83227.0,83226.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853547956,0.3416629,83227.0,83226.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853550064,0.120199,83202.0,83201.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853550271,0.120199,83202.0,83201.0,0.40837104]
["bitfinex-derivatives","BTCF0:USTF0",1741853550957,0.120199,83202.0,83201.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853551462,0.16508802,83202.0,83201.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853553161,0.16508802,83202.0,83201.0,0.40837104]
["bitfinex-derivatives","BTCF0:USTF0",1741853553365,0.16508802,83202.0,83201.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853553570,0.16508802,83202.0,83201.0,0.35867064]
["bitfinex-derivatives","BTCF0:USTF0",1741853554063,0.16508802,83202.0,83201.0,0.47887104]
["bitfinex-derivatives","BTCF0:USTF0",1741853554568,0.16508802,83202.0,83201.0,0.1907004]
["bitfinex-derivatives","BTCF0:USTF0",1741853555068,0.16508802,83202.0,83201.0,0.2242004]
["bitfinex-derivatives","BTCF0:USTF0",1741853555273,0.152999,83202.0,83201.0,0.2242004]
["bitfinex-derivatives","BTCF0:USTF0",1741853555665,0.120199,83202.0,83201.0,0.2242004]
["bitfinex-derivatives","BTCF0:USTF0",1741853556775,0.1201931,83208.0,83207.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741853556960,0.13254217,83208.0,83207.0,0.13251338]
["bitfinex-derivatives","BTCF0:USTF0",1741853557166,0.20224217,83208.0,83207.0,0.13251338]
["bitfinex-derivatives","BTCF0:USTF0",1741853557659,0.20224217,83208.0,83207.0,0.1878889]
["bitfinex-derivatives","BTCF0:USTF0",1741853558062,0.20224217,83208.0,83207.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741853558375,0.20224217,83208.0,83207.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1741853559761,0.1898931,83208.0,83207.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1741853560773,0.1898931,83208.0,83207.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741853561164,0.1898931,83208.0,83207.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1741853561873,0.20198625,83208.0,83207.0,0.1878918]
["bitfinex-derivatives","BTCF0:USTF0",1741853562074,0.20198625,83208.0,83207.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741853563687,0.20198625,83208.0,83195.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1741853563688,0.1202033,83199.0,83195.0,0.1202083]
["bitfinex-derivatives","BTCF0:USTF0",1741853563874,0.1202033,83199.0,83198.0,0.2403648]
["bitfinex-derivatives","BTCF0:USTF0",1741853564076,0.1202033,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741853564276,0.1202033,83199.0,83198.0,0.1542048]
["bitfinex-derivatives","BTCF0:USTF0",1741853564888,0.1202033,83199.0,83198.0,0.1552048]
["bitfinex-derivatives","BTCF0:USTF0",1741853565083,0.1559033,83199.0,83198.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1741853569492,0.1539033,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741853569683,0.1539033,83200.0,83199.0,0.1883033]
["bitfinex-derivatives","BTCF0:USTF0",1741853569880,0.1202033,83200.0,83199.0,0.1883033]
["bitfinex-derivatives","BTCF0:USTF0",1741853570487,0.0696,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741853570683,0.189793,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741853571488,0.189793,83207.0,83206.0,0.13252365]
["bitfinex-derivatives","BTCF0:USTF0",1741853571788,0.189793,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741853573091,0.1201947,83205.0,83201.0,0.0600999]
["bitfinex-derivatives","BTCF0:USTF0",1741853573297,0.120199,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853573692,0.187399,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853573891,0.154199,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853574597,0.120199,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741853574984,0.07224929,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741853575290,0.0600946,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741853575800,0.0960946,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741853576097,0.1201889,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741853576298,0.1201889,83209.0,83208.0,0.13255752]
["bitfinex-derivatives","BTCF0:USTF0",1741853576491,0.1201889,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741853576686,0.1201889,83209.0,83203.0,0.0600981]
["bitfinex-derivatives","BTCF0:USTF0",1741853576687,0.1201961,83204.0,83203.0,0.0600981]
["bitfinex-derivatives","BTCF0:USTF0",1741853576887,0.1201961,83204.0,83203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853577282,0.1919961,83204.0,83203.0,0.1301975]
["bitfinex-derivatives","BTCF0:USTF0",1741853578596,0.00018025,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741853578895,0.00018025,83210.0,83209.0,0.2301889]
["bitfinex-derivatives","BTCF0:USTF0",1741853579295,0.12036765,83210.0,83209.0,0.2301889]
["bitfinex-derivatives","BTCF0:USTF0",1741853579886,0.12036765,83210.0,83209.0,0.24255269]
["bitfinex-derivatives","BTCF0:USTF0",1741853580088,0.00018025,83210.0,83209.0,0.24255269]
["bitfinex-derivatives","BTCF0:USTF0",1741853581101,0.17870014,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1741853581597,0.03740326,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741853582003,0.15757766,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741853582303,0.03740326,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741853582599,0.15757766,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741853583003,0.00180326,83219.0,83218.0,0.3002959]
["bitfinex-derivatives","BTCF0:USTF0",1741853583700,0.00180326,83219.0,83218.0,0.3202959]
["bitfinex-derivatives","BTCF0:USTF0",1741853584210,0.00180326,83219.0,83218.0,0.3002959]
["bitfinex-derivatives","BTCF0:USTF0",1741853585099,0.00180326,83219.0,83218.0,0.3359959]
["bitfinex-derivatives","BTCF0:USTF0",1741853586197,0.00018025,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741853586398,0.00018025,83227.0,83226.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1741853587193,0.00018025,83227.0,83226.0,0.17700568]
["bitfinex-derivatives","BTCF0:USTF0",1741853588313,0.12034315,83227.0,83226.0,0.17700568]
["bitfinex-derivatives","BTCF0:USTF0",1741853589395,0.00018025,83227.0,83226.0,0.17700568]
["bitfinex-derivatives","BTCF0:USTF0",1741853590201,0.19124315,83227.0,83226.0,0.17700568]
["bitfinex-derivatives","BTCF0:USTF0",1741853590504,0.19124315,83227.0,83226.0,0.1651643]
["bitfinex-derivatives","BTCF0:USTF0",1741853590805,0.19124315,83227.0,83226.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1741853591002,0.19124315,83227.0,83226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853591308,0.20320521,83227.0,83226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853591807,0.20320521,83227.0,83226.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1741853593108,0.20320521,83227.0,83226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853593611,0.1201701,83222.0,83221.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1741853594611,0.1887701,83222.0,83221.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1741853600410,0.1887701,83222.0,83221.0,0.1900706]
["bitfinex-derivatives","BTCF0:USTF0",1741853600805,0.1887701,83222.0,83221.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741853601000,0.1887701,83222.0,83221.0,0.1544715]
["bitfinex-derivatives","BTCF0:USTF0",1741853604411,0.0686,83222.0,83221.0,0.1544715]
["bitfinex-derivatives","BTCF0:USTF0",1741853604616,0.0686,83222.0,83221.0,0.2744715]
["bitfinex-derivatives","BTCF0:USTF0",1741853604818,0.00018025,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741853605012,0.12034315,83227.0,83226.0,0.14251097]
["bitfinex-derivatives","BTCF0:USTF0",1741853605811,0.12034315,83227.0,83226.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1741853606212,0.12034315,83227.0,83226.0,0.17594579]
["bitfinex-derivatives","BTCF0:USTF0",1741853606213,0.15314315,83227.0,83226.0,0.17594579]
["bitfinex-derivatives","BTCF0:USTF0",1741853606408,0.00018025,83227.0,83226.0,0.17594579]
["bitfinex-derivatives","BTCF0:USTF0",1741853606614,0.03298025,83227.0,83226.0,0.17594579]
["bitfinex-derivatives","BTCF0:USTF0",1741853606814,0.15314315,83227.0,83226.0,0.18834681]
["bitfinex-derivatives","BTCF0:USTF0",1741853607017,0.15314315,83227.0,83226.0,0.02240102]
["bitfinex-derivatives","BTCF0:USTF0",1741853607214,0.18714315,83227.0,83226.0,0.01240102]
["bitfinex-derivatives","BTCF0:USTF0",1741853608916,0.18714315,83227.0,83219.0,0.1863739]
["bitfinex-derivatives","BTCF0:USTF0",1741853608917,0.120173,83220.0,83219.0,0.1863739]
["bitfinex-derivatives","BTCF0:USTF0",1741853609723,0.20191692,83220.0,83219.0,0.1863739]
["bitfinex-derivatives","BTCF0:USTF0",1741853611129,0.20191692,83220.0,83219.0,0.19875748]
["bitfinex-derivatives","BTCF0:USTF0",1741853611312,0.20191692,83220.0,83219.0,0.19875754]
["bitfinex-derivatives","BTCF0:USTF0",1741853612233,0.190073,83220.0,83219.0,0.04598364]
["bitfinex-derivatives","BTCF0:USTF0",1741853612524,0.20190004,83220.0,83219.0,0.01238364]
["bitfinex-derivatives","BTCF0:USTF0",1741853612923,0.1201773,83217.0,83216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741853613125,0.1201773,83217.0,83216.0,0.1555788]
["bitfinex-derivatives","BTCF0:USTF0",1741853613723,0.120186,83211.0,83210.0,0.12036735]
["bitfinex-derivatives","BTCF0:USTF0",1741853613925,0.120186,83211.0,83210.0,0.17576735]
["bitfinex-derivatives","BTCF0:USTF0",1741853614213,0.1320739,83211.0,83210.0,0.17576735]
["bitfinex-derivatives","BTCF0:USTF0",1741853614617,0.1320739,83211.0,83210.0,0.05558025]
["bitfinex-derivatives","BTCF0:USTF0",1741853615425,0.120186,83211.0,83210.0,0.03558025]
["bitfinex-derivatives","BTCF0:USTF0",1741853615618,0.120186,83211.0,83210.0,0.15576765]
["bitfinex-derivatives","BTCF0:USTF0",1741853616132,0.1802663,83220.0,83219.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741853616317,0.1802663,83220.0,83219.0,0.13249782]
["bitfinex-derivatives","BTCF0:USTF0",1741853616318,0.240354,83220.0,83219.0,0.13249782]
["bitfinex-derivatives","BTCF0:USTF0",1741853616717,0.240354,83220.0,83219.0,0.01232912]
["bitfinex-derivatives","BTCF0:USTF0",1741853617426,0.3004361,83220.0,83219.0,0.01237341]
["bitfinex-derivatives","BTCF0:USTF0",1741853617626,0.3344361,83220.0,83219.0,0.01237341]
["bitfinex-derivatives","BTCF0:USTF0",1741853618028,0.1201759,83218.0,83217.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741853618527,0.1201759,83218.0,83217.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741853619026,0.0600894,83216.0,83212.0,0.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1741853619231,0.0600894,83216.0,83210.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853619232,0.120186,83211.0,83210.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853619433,0.120186,83211.0,83210.0,0.04508025]
["bitfinex-derivatives","BTCF0:USTF0",1741853620133,0.187486,83211.0,83210.0,0.03508025]
["bitfinex-derivatives","BTCF0:USTF0",1741853621331,0.187486,83211.0,83210.0,0.15526765]
["bitfinex-derivatives","BTCF0:USTF0",1741853621933,0.187486,83211.0,83210.0,0.16760199]
["bitfinex-derivatives","BTCF0:USTF0",1741853623922,0.187486,83211.0,83210.0,0.15526765]
["bitfinex-derivatives","BTCF0:USTF0",1741853626031,0.187486,83211.0,83210.0,0.03508025]
["bitfinex-derivatives","BTCF0:USTF0",1741853626423,0.187486,83211.0,83210.0,0.07028025]
["bitfinex-derivatives","BTCF0:USTF0",1741853626628,0.187486,83211.0,83210.0,0.03508025]
["bitfinex-derivatives","BTCF0:USTF0",1741853626823,0.187486,83211.0,83210.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853628024,0.222786,83211.0,83210.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853628736,0.23504276,83211.0,83210.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853628940,0.1202004,83201.0,83197.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741853629130,0.1202004,83201.0,83200.0,0.40837254]
["bitfinex-derivatives","BTCF0:USTF0",1741853630034,0.1903004,83201.0,83200.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853630433,0.1202033,83199.0,83198.0,0.1548048]
["bitfinex-derivatives","BTCF0:USTF0",1741853630633,0.13201874,83199.0,83198.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741853631140,0.13201874,83199.0,83198.0,0.1548048]
["bitfinex-derivatives","BTCF0:USTF0",1741853631439,0.13201874,83199.0,83198.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1741853631639,0.1202033,83199.0,83198.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1741853631831,0.1302009,83201.0,83198.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1741853632034,0.0701,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1741853632237,0.1903004,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1741853632435,0.1202033,83199.0,83198.0,0.1292017]
["bitfinex-derivatives","BTCF0:USTF0",1741853633343,0.1202033,83199.0,83198.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741853633545,0.1202033,83199.0,83198.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1741853634043,0.1202033,83199.0,83198.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741853634238,0.1202033,83199.0,83198.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741853635239,0.1881033,83199.0,83198.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741853635838,0.1881033,83199.0,83198.0,0.1893048]
["bitfinex-derivatives","BTCF0:USTF0",1741853636932,0.1881033,83199.0,83198.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741853638539,0.1881033,83199.0,83198.0,0.1893048]
["bitfinex-derivatives","BTCF0:USTF0",1741853639942,0.1881033,83199.0,83198.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741853640140,0.1881033,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741853640631,0.1881033,83199.0,83192.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853640832,0.120225,83184.0,83183.0,0.28817064]
["bitfinex-derivatives","BTCF0:USTF0",1741853641543,0.120225,83184.0,83181.0,0.00180325]
["bitfinex-derivatives","BTCF0:USTF0",1741853641544,0.01198729,83184.0,83181.0,0.00180325]
["bitfinex-derivatives","BTCF0:USTF0",1741853641843,0.0652,83183.0,83180.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853642148,0.1202293,83181.0,83180.0,0.39172771]
["bitfinex-derivatives","BTCF0:USTF0",1741853642939,0.1192293,83181.0,83180.0,0.39172771]
["bitfinex-derivatives","BTCF0:USTF0",1741853643144,0.2393093,83181.0,83180.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853644247,0.2433093,83181.0,83180.0,0.35862771]
["bitfinex-derivatives","BTCF0:USTF0",1741853645146,0.2433093,83181.0,83175.0,0.4322664]
["bitfinex-derivatives","BTCF0:USTF0",1741853645147,0.1202366,83176.0,83175.0,0.4322664]
["bitfinex-derivatives","BTCF0:USTF0",1741853645448,0.1202366,83176.0,83175.0,0.4315864]
["bitfinex-derivatives","BTCF0:USTF0",1741853646041,0.1557366,83176.0,83175.0,0.4315864]
["bitfinex-derivatives","BTCF0:USTF0",1741853646852,0.120238,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853648452,0.122238,83175.0,83174.0,0.06878025]
["bitfinex-derivatives","BTCF0:USTF0",1741853649048,0.125238,83175.0,83174.0,0.06878025]
["bitfinex-derivatives","BTCF0:USTF0",1741853650452,0.124238,83175.0,83174.0,0.18901965]
["bitfinex-derivatives","BTCF0:USTF0",1741853651553,0.124238,83175.0,83174.0,0.06878025]
["bitfinex-derivatives","BTCF0:USTF0",1741853653352,0.124238,83175.0,83174.0,0.18901965]
["bitfinex-derivatives","BTCF0:USTF0",1741853654555,0.123238,83175.0,83174.0,0.18901965]
["bitfinex-derivatives","BTCF0:USTF0",1741853654746,0.124238,83175.0,83174.0,0.18901965]
["bitfinex-derivatives","BTCF0:USTF0",1741853655353,0.123238,83175.0,83174.0,0.18901965]
["bitfinex-derivatives","BTCF0:USTF0",1741853655546,0.124238,83175.0,83174.0,0.18901965]
["bitfinex-derivatives","BTCF0:USTF0",1741853656054,0.124238,83175.0,83174.0,0.06878025]
["bitfinex-derivatives","BTCF0:USTF0",1741853656756,0.124238,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853656955,0.192138,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853657742,0.189138,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853658057,0.191138,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853658352,0.189138,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853658550,0.192138,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853659755,0.157238,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853660551,0.191438,83175.0,83174.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741853667757,0.191438,83175.0,83156.0,0.00180379]
["bitfinex-derivatives","BTCF0:USTF0",1741853667758,0.0601245,83168.0,83156.0,0.00180379]
["bitfinex-derivatives","BTCF0:USTF0",1741853667963,0.1202626,83158.0,83157.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741853669151,0.13215229,83158.0,83157.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741853669354,0.13215229,83158.0,83157.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741853670162,0.1202626,83158.0,83157.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741853670363,0.1202626,83158.0,83157.0,0.186764]
["bitfinex-derivatives","BTCF0:USTF0",1741853670664,0.1803931,83160.0,83159.0,0.1803863]
["bitfinex-derivatives","BTCF0:USTF0",1741853671257,0.1803931,83160.0,83159.0,0.1279295]
["bitfinex-derivatives","BTCF0:USTF0",1741853671866,0.1803931,83160.0,83159.0,0.1289295]
["bitfinex-derivatives","BTCF0:USTF0",1741853672055,0.0601305,83160.0,83159.0,0.1289295]
["bitfinex-derivatives","BTCF0:USTF0",1741853672557,0.1803881,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741853673870,0.1813881,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741853675272,0.1813881,83162.0,83161.0,0.13217043]
["bitfinex-derivatives","BTCF0:USTF0",1741853675459,0.1813881,83162.0,83161.0,0.38217043]
["bitfinex-derivatives","BTCF0:USTF0",1741853675659,0.1813881,83162.0,83161.0,0.13217043]
["bitfinex-derivatives","BTCF0:USTF0",1741853676367,0.1202597,83160.0,83159.0,0.248188]
["bitfinex-derivatives","BTCF0:USTF0",1741853677658,0.1212597,83160.0,83159.0,0.248188]
["bitfinex-derivatives","BTCF0:USTF0",1741853678159,0.1545597,83160.0,83159.0,0.248188]
["bitfinex-derivatives","BTCF0:USTF0",1741853678566,0.1545597,83160.0,83159.0,0.1880611]
["bitfinex-derivatives","BTCF0:USTF0",1741853678960,0.1565597,83160.0,83159.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741853679559,0.1894597,83160.0,83159.0,0.1880611]
["bitfinex-derivatives","BTCF0:USTF0",1741853684068,0.1894597,83160.0,83159.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741853685659,0.1202785,83147.0,83132.0,0.0601498]
["bitfinex-derivatives","BTCF0:USTF0",1741853685856,0.1202785,83147.0,83146.0,0.25548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853686071,0.1202785,83147.0,83146.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853686961,0.1202785,83147.0,83146.0,0.21648059]
["bitfinex-derivatives","BTCF0:USTF0",1741853687162,0.1202785,83147.0,83146.0,0.21848059]
["bitfinex-derivatives","BTCF0:USTF0",1741853687671,0.1202785,83147.0,83146.0,0.21748059]
["bitfinex-derivatives","BTCF0:USTF0",1741853687868,0.1222785,83147.0,83146.0,0.21748059]
["bitfinex-derivatives","BTCF0:USTF0",1741853688171,0.1222785,83147.0,83146.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853688363,0.1232785,83147.0,83146.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853689862,0.1202959,83135.0,83134.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853691075,0.1202959,83135.0,83134.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741853691366,0.1202959,83135.0,83134.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741853692570,0.13262373,83135.0,83134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741853692766,0.120319,83119.0,83118.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1741853692965,0.120319,83119.0,83118.0,0.17042977]
["bitfinex-derivatives","BTCF0:USTF0",1741853693371,0.120319,83119.0,83118.0,0.20342977]
["bitfinex-derivatives","BTCF0:USTF0",1741853693975,0.152419,83119.0,83118.0,0.24332977]
["bitfinex-derivatives","BTCF0:USTF0",1741853694581,0.152419,83119.0,83118.0,0.24832977]
["bitfinex-derivatives","BTCF0:USTF0",1741853694789,0.152419,83119.0,83118.0,0.12800927]
["bitfinex-derivatives","BTCF0:USTF0",1741853695079,0.152419,83119.0,83118.0,0.24832977]
["bitfinex-derivatives","BTCF0:USTF0",1741853695581,0.152419,83119.0,83118.0,0.12800927]
["bitfinex-derivatives","BTCF0:USTF0",1741853695779,0.152419,83119.0,83118.0,0.24832977]
["bitfinex-derivatives","BTCF0:USTF0",1741853696574,0.152419,83119.0,83118.0,0.12800927]
["bitfinex-derivatives","BTCF0:USTF0",1741853696774,0.153419,83119.0,83118.0,0.12300927]
["bitfinex-derivatives","BTCF0:USTF0",1741853697175,0.153419,83119.0,83118.0,0.11800927]
["bitfinex-derivatives","BTCF0:USTF0",1741853698881,0.153419,83119.0,83118.0,0.06800927]
["bitfinex-derivatives","BTCF0:USTF0",1741853699180,0.153419,83119.0,83105.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1741853699181,0.0331,83119.0,83105.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1741853699375,0.1203378,83106.0,83105.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1741853699683,0.1203378,83106.0,83105.0,0.5004593]
["bitfinex-derivatives","BTCF0:USTF0",1741853700078,0.12042666,83106.0,83105.0,0.5004593]
["bitfinex-derivatives","BTCF0:USTF0",1741853700277,0.19796172,83106.0,83105.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741853700481,0.23106172,83106.0,83105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741853701176,0.23106172,83106.0,83105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741853701376,0.23106172,83106.0,83105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741853701673,0.23106172,83106.0,83105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741853702578,0.19796172,83106.0,83105.0,0.1243393]
["bitfinex-derivatives","BTCF0:USTF0",1741853702880,0.19796172,83106.0,83105.0,0.3443393]
["bitfinex-derivatives","BTCF0:USTF0",1741853702881,0.18562666,83106.0,83105.0,0.3443393]
["bitfinex-derivatives","BTCF0:USTF0",1741853703071,0.18562666,83106.0,83105.0,0.4138393]
["bitfinex-derivatives","BTCF0:USTF0",1741853703579,0.18562666,83106.0,83105.0,0.4108393]
["bitfinex-derivatives","BTCF0:USTF0",1741853705681,0.12042666,83106.0,83105.0,0.4108393]
["bitfinex-derivatives","BTCF0:USTF0",1741853706974,0.18662666,83106.0,83105.0,0.4108393]
["bitfinex-derivatives","BTCF0:USTF0",1741853708581,0.1804908,83117.0,83116.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741853709584,0.1804908,83117.0,83116.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1741853709773,0.2514908,83117.0,83116.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1741853710569,0.071,83117.0,83116.0,0.288419]
["bitfinex-derivatives","BTCF0:USTF0",1741853710769,0.005,83117.0,83116.0,0.288419]
["bitfinex-derivatives","BTCF0:USTF0",1741853710969,0.00018047,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741853711174,0.00018047,83120.0,83119.0,0.370319]
["bitfinex-derivatives","BTCF0:USTF0",1741853711683,0.00018047,83120.0,83119.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1741853712183,0.00018047,83120.0,83119.0,0.370319]
["bitfinex-derivatives","BTCF0:USTF0",1741853712483,0.00318047,83120.0,83119.0,0.390319]
["bitfinex-derivatives","BTCF0:USTF0",1741853712986,0.1203078,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741853713175,0.1203078,83127.0,83126.0,0.1303089]
["bitfinex-derivatives","BTCF0:USTF0",1741853713376,0.1888078,83127.0,83126.0,0.1303089]
["bitfinex-derivatives","BTCF0:USTF0",1741853713580,0.1888078,83127.0,83126.0,0.1984089]
["bitfinex-derivatives","BTCF0:USTF0",1741853713976,0.00018047,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741853714473,0.00018047,83135.0,83134.0,0.3502973]
["bitfinex-derivatives","BTCF0:USTF0",1741853715084,0.12047637,83135.0,83134.0,0.3502973]
["bitfinex-derivatives","BTCF0:USTF0",1741853715481,0.12047637,83135.0,83134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741853715679,0.0601518,83130.0,83125.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1741853715979,0.180461,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741853716181,0.180461,83128.0,83127.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1741853716373,0.180461,83128.0,83127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741853716580,0.247561,83128.0,83127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741853716780,0.247561,83128.0,83127.0,0.1627074]
["bitfinex-derivatives","BTCF0:USTF0",1741853717292,0.247561,83128.0,83127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741853717489,0.247561,83128.0,83127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853717875,0.1272536,83128.0,83121.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853718072,0.1203147,83122.0,83121.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853718878,0.1867147,83122.0,83121.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853719582,0.1927147,83122.0,83121.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853720775,0.1927147,83122.0,83105.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1741853720987,0.1927147,83122.0,83104.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1741853720988,0.120319,83119.0,83104.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1741853721181,0.1203436,83102.0,83101.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853722103,0.13246217,83102.0,83101.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853722380,0.19666217,83102.0,83101.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853722979,0.19666217,83102.0,83101.0,0.21748059]
["bitfinex-derivatives","BTCF0:USTF0",1741853723478,0.19666217,83102.0,83101.0,0.21848059]
["bitfinex-derivatives","BTCF0:USTF0",1741853723671,0.19666217,83102.0,83101.0,0.21648059]
["bitfinex-derivatives","BTCF0:USTF0",1741853724279,0.19666217,83102.0,83101.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853724476,0.19866217,83102.0,83101.0,0.21548059]
["bitfinex-derivatives","BTCF0:USTF0",1741853724988,0.19866217,83102.0,83090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741853724989,0.08751819,83102.0,83090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741853725179,0.1203596,83091.0,83090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741853725383,0.1203827,83075.0,83074.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741853725583,0.1203827,83075.0,83074.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1741853725884,0.1203827,83075.0,83074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741853726094,0.1203827,83075.0,83071.0,0.14512279]
["bitfinex-derivatives","BTCF0:USTF0",1741853726095,0.1203871,83072.0,83071.0,0.14512279]
["bitfinex-derivatives","BTCF0:USTF0",1741853726388,0.1153871,83072.0,83071.0,0.14512279]
["bitfinex-derivatives","BTCF0:USTF0",1741853726980,0.1123871,83072.0,83071.0,0.14512279]
["bitfinex-derivatives","BTCF0:USTF0",1741853727588,0.1123871,83072.0,83071.0,0.14712279]
["bitfinex-derivatives","BTCF0:USTF0",1741853728475,0.1203943,83067.0,83066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741853728681,0.2405143,83067.0,83066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741853728981,0.119403,83061.0,83060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741853729892,0.117403,83061.0,83060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741853730081,0.116403,83061.0,83060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741853730481,0.116403,83061.0,83060.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741853730887,0.116403,83061.0,83060.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741853732305,0.184003,83061.0,83060.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741853733288,0.0601964,83068.0,83060.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741853733488,0.12016,83073.0,83065.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1741853733682,0.1203943,83067.0,83066.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741853733896,0.1203943,83067.0,83066.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741853734083,0.1887943,83067.0,83066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741853735195,0.120403,83061.0,83060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741853735782,0.120403,83061.0,83054.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741853735988,0.120403,83061.0,83060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741853736494,0.1204219,83048.0,83047.0,0.00180615]
["bitfinex-derivatives","BTCF0:USTF0",1741853736794,0.1194219,83048.0,83047.0,0.00180615]
["bitfinex-derivatives","BTCF0:USTF0",1741853737092,0.1184219,83048.0,83047.0,0.00180615]
["bitfinex-derivatives","BTCF0:USTF0",1741853737292,0.0657,83049.0,83031.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741853737496,0.1204436,83033.0,83032.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741853737686,0.1194436,83033.0,83032.0,0.2933451]
["bitfinex-derivatives","BTCF0:USTF0",1741853737994,0.1204387,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1741853738198,0.1204393,83036.0,83035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741853738390,0.1204393,83036.0,83035.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741853738391,0.1852393,83036.0,83035.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741853738789,0.1852393,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853738790,0.1194393,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853739990,0.1204393,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853740701,0.1214393,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853741597,0.002,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853741896,0.1224393,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853742799,0.002,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853742996,0.1224393,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853744295,0.002,83036.0,83035.0,0.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1741853744691,0.002,83036.0,83035.0,0.3658007]
["bitfinex-derivatives","BTCF0:USTF0",1741853744903,0.002,83036.0,83035.0,0.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1741853745104,0.07206448,83051.0,83035.0,0.37806515]
["bitfinex-derivatives","BTCF0:USTF0",1741853745105,0.00180687,83060.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741853745296,0.12060248,83048.0,83047.0,0.3404233]
["bitfinex-derivatives","BTCF0:USTF0",1741853745998,0.12060248,83048.0,83047.0,0.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853746891,0.12060248,83048.0,83047.0,0.38497188]
["bitfinex-derivatives","BTCF0:USTF0",1741853747297,0.12060248,83048.0,83047.0,0.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853747707,0.00018058,83048.0,83047.0,0.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853748004,0.12060248,83048.0,83047.0,0.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853750098,0.12060248,83048.0,83047.0,0.1628233]
["bitfinex-derivatives","BTCF0:USTF0",1741853750699,0.00018058,83048.0,83047.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853750895,0.12060248,83048.0,83047.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853751099,0.00018058,83048.0,83047.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1741853751797,0.0344,83059.0,83047.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741853752000,0.060203,83059.0,83058.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741853752200,0.060203,83059.0,83058.0,0.3504059]
["bitfinex-derivatives","BTCF0:USTF0",1741853752699,0.0673,83065.0,83058.0,0.3504059]
["bitfinex-derivatives","BTCF0:USTF0",1741853752902,0.12221277,83060.0,83059.0,0.1552059]
["bitfinex-derivatives","BTCF0:USTF0",1741853753099,0.12221277,83060.0,83059.0,0.1871059]
["bitfinex-derivatives","BTCF0:USTF0",1741853754300,0.1204132,83054.0,83053.0,0.2406146]
["bitfinex-derivatives","BTCF0:USTF0",1741853754501,0.1204132,83054.0,83053.0,0.2606146]
["bitfinex-derivatives","BTCF0:USTF0",1741853754898,0.1204132,83054.0,83053.0,0.3282146]
["bitfinex-derivatives","BTCF0:USTF0",1741853755609,0.1204132,83054.0,83053.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741853755798,0.1204132,83054.0,83053.0,0.3282146]
["bitfinex-derivatives","BTCF0:USTF0",1741853756299,0.1204132,83054.0,83053.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741853756493,0.1204132,83054.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853756494,0.1204161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853757203,0.1531161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853758100,0.1531161,83052.0,83051.0,0.12059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853758408,0.1531161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853758603,0.1531161,83052.0,83051.0,0.06668058]
["bitfinex-derivatives","BTCF0:USTF0",1741853758812,0.1531161,83052.0,83051.0,0.18709808]
["bitfinex-derivatives","BTCF0:USTF0",1741853759007,0.1531161,83052.0,83051.0,0.46709808]
["bitfinex-derivatives","BTCF0:USTF0",1741853759900,0.1531161,83052.0,83051.0,0.34668058]
["bitfinex-derivatives","BTCF0:USTF0",1741853761810,0.1531161,83052.0,83051.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1741853762409,0.1531161,83052.0,83051.0,0.23109808]
["bitfinex-derivatives","BTCF0:USTF0",1741853762909,0.1531161,83052.0,83051.0,0.11068058]
["bitfinex-derivatives","BTCF0:USTF0",1741853763704,0.1531161,83052.0,83051.0,0.23109808]
["bitfinex-derivatives","BTCF0:USTF0",1741853763903,0.1194161,83052.0,83051.0,0.23109808]
["bitfinex-derivatives","BTCF0:USTF0",1741853764406,0.10867471,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741853764612,0.22907921,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741853764813,0.22907921,83060.0,83059.0,0.2404059]
["bitfinex-derivatives","BTCF0:USTF0",1741853765111,0.22907921,83060.0,83059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741853765313,0.22907921,83060.0,83059.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741853765509,0.26217921,83060.0,83059.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741853766009,0.1204161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853766214,0.1204161,83052.0,83051.0,0.13059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853767008,0.1204161,83052.0,83051.0,0.07748058]
["bitfinex-derivatives","BTCF0:USTF0",1741853767317,0.1868161,83052.0,83051.0,0.19789808]
["bitfinex-derivatives","BTCF0:USTF0",1741853768009,0.1868161,83052.0,83051.0,0.07748058]
["bitfinex-derivatives","BTCF0:USTF0",1741853768212,0.18672007,83052.0,83051.0,0.19789808]
["bitfinex-derivatives","BTCF0:USTF0",1741853768614,0.18672007,83052.0,83051.0,0.07748058]
["bitfinex-derivatives","BTCF0:USTF0",1741853769015,0.18672007,83052.0,83051.0,0.04328058]
["bitfinex-derivatives","BTCF0:USTF0",1741853769212,0.18672007,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853769616,0.18672007,83052.0,83051.0,0.12059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853770814,0.18672007,83052.0,83051.0,0.13059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853771014,0.0664,83052.0,83051.0,0.13059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853771213,0.2408233,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741853771412,0.3073233,83058.0,83057.0,0.3404088]
["bitfinex-derivatives","BTCF0:USTF0",1741853772410,0.1204094,83058.0,83057.0,0.3404088]
["bitfinex-derivatives","BTCF0:USTF0",1741853772805,0.1869094,83058.0,83057.0,0.3404088]
["bitfinex-derivatives","BTCF0:USTF0",1741853773019,0.1879094,83058.0,83057.0,0.3404088]
["bitfinex-derivatives","BTCF0:USTF0",1741853774319,0.127704,83058.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853774622,0.1204161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853775009,0.1204161,83052.0,83051.0,0.12059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853775218,0.1204161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853775416,0.1535161,83052.0,83051.0,0.13059808]
["bitfinex-derivatives","BTCF0:USTF0",1741853775919,0.1535161,83052.0,83051.0,0.01018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853776114,0.1535161,83052.0,83051.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853776813,0.1204306,83042.0,83041.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741853777011,0.1204306,83042.0,83034.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741853777012,0.060216,83041.0,83034.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741853777222,0.1204407,83035.0,83034.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741853778020,0.13227863,83035.0,83034.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741853778220,0.19707863,83035.0,83034.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741853778410,0.1852407,83035.0,83034.0,0.2753422]
["bitfinex-derivatives","BTCF0:USTF0",1741853779110,0.1852407,83035.0,83034.0,0.2104422]
["bitfinex-derivatives","BTCF0:USTF0",1741853779316,0.1862407,83035.0,83034.0,0.2104422]
["bitfinex-derivatives","BTCF0:USTF0",1741853779619,0.19812086,83035.0,83034.0,0.2104422]
["bitfinex-derivatives","BTCF0:USTF0",1741853779915,0.19912086,83035.0,83034.0,0.2104422]
["bitfinex-derivatives","BTCF0:USTF0",1741853780121,0.19912086,83035.0,83034.0,0.2433422]
["bitfinex-derivatives","BTCF0:USTF0",1741853780122,0.0668,83035.0,83034.0,0.2433422]
["bitfinex-derivatives","BTCF0:USTF0",1741853780418,0.0668,83035.0,83034.0,0.2754422]
["bitfinex-derivatives","BTCF0:USTF0",1741853781022,0.1872407,83035.0,83034.0,0.2754422]
["bitfinex-derivatives","BTCF0:USTF0",1741853781612,0.19954017,83035.0,83034.0,0.2754422]
["bitfinex-derivatives","BTCF0:USTF0",1741853781813,0.19954017,83035.0,83034.0,0.2433422]
["bitfinex-derivatives","BTCF0:USTF0",1741853782012,0.19925947,83035.0,83019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741853782320,0.1204625,83020.0,83019.0,0.3004639]
["bitfinex-derivatives","BTCF0:USTF0",1741853782809,0.0651,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741853783014,0.12016,83034.0,83027.0,0.1204514]
["bitfinex-derivatives","BTCF0:USTF0",1741853783214,0.1204469,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1741853783414,0.1253219,83033.0,83031.0,0.1204453]
["bitfinex-derivatives","BTCF0:USTF0",1741853783613,0.0327,83033.0,83032.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1741853784210,0.1531436,83033.0,83032.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741853784612,0.1531436,83033.0,83032.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1741853784914,0.0327,83033.0,83032.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1741853785109,0.0327,83033.0,83032.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1741853785523,0.0347,83033.0,83032.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1741853785729,0.14478661,83033.0,83032.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741853785916,0.26523021,83033.0,83032.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1741853786422,0.11208661,83033.0,83032.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1741853788120,0.11008661,83033.0,83032.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1741853788321,0.10708661,83033.0,83032.0,0.1954451]
["bitfinex-derivatives","BTCF0:USTF0",1741853788724,0.10708661,83033.0,83032.0,0.2154451]
["bitfinex-derivatives","BTCF0:USTF0",1741853789526,0.10907448,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741853789715,0.10907448,83043.0,83042.0,0.1504306]
["bitfinex-derivatives","BTCF0:USTF0",1741853790127,0.22950358,83043.0,83042.0,0.1504306]
["bitfinex-derivatives","BTCF0:USTF0",1741853790323,0.10907448,83043.0,83042.0,0.1504306]
["bitfinex-derivatives","BTCF0:USTF0",1741853790527,0.10907448,83043.0,83042.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1741853791029,0.22950358,83043.0,83042.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1741853791216,0.10907448,83043.0,83042.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1741853791820,0.22950358,83043.0,83042.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1741853792023,0.10907448,83043.0,83042.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1741853792221,0.11207448,83043.0,83042.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1741853792520,0.14271729,83047.0,83042.0,0.2418306]
["bitfinex-derivatives","BTCF0:USTF0",1741853792827,0.14271729,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741853793033,0.10677709,83056.0,83046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741853793325,0.10677709,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741853793513,0.10677709,83056.0,83055.0,0.2606117]
["bitfinex-derivatives","BTCF0:USTF0",1741853794125,0.10677709,83056.0,83055.0,0.3260117]
["bitfinex-derivatives","BTCF0:USTF0",1741853794429,9e-08,83056.0,83055.0,0.35786206]
["bitfinex-derivatives","BTCF0:USTF0",1741853794727,0.17857719,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741853794927,0.17857719,83064.0,83063.0,0.4104001]
["bitfinex-derivatives","BTCF0:USTF0",1741853795527,0.17857719,83064.0,83063.0,0.4736001]
["bitfinex-derivatives","BTCF0:USTF0",1741853796031,0.18157719,83064.0,83063.0,0.4736001]
["bitfinex-derivatives","BTCF0:USTF0",1741853796218,0.00318058,83064.0,83063.0,0.4736001]
["bitfinex-derivatives","BTCF0:USTF0",1741853797323,0.00618058,83064.0,83063.0,0.4736001]
["bitfinex-derivatives","BTCF0:USTF0",1741853799030,0.0601864,83082.0,83063.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1741853799327,0.1203806,83077.0,83065.0,0.0601984]
["bitfinex-derivatives","BTCF0:USTF0",1741853799531,0.00180637,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741853799839,0.12217747,83083.0,83082.0,0.4605326]
["bitfinex-derivatives","BTCF0:USTF0",1741853800424,0.00180637,83083.0,83082.0,0.5237326]
["bitfinex-derivatives","BTCF0:USTF0",1741853800918,0.00180637,83083.0,83082.0,0.55597247]
["bitfinex-derivatives","BTCF0:USTF0",1741853801118,0.12054048,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741853801324,0.12054048,83091.0,83090.0,0.350361]
["bitfinex-derivatives","BTCF0:USTF0",1741853801720,0.12054048,83091.0,83090.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1741853802128,0.18274048,83091.0,83090.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1741853802533,0.18774048,83091.0,83090.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1741853803815,0.19274048,83091.0,83090.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1741853807532,0.19274048,83091.0,83090.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741853807737,0.19274048,83091.0,83090.0,0.351361]
["bitfinex-derivatives","BTCF0:USTF0",1741853808526,0.07238058,83091.0,83090.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1741853808927,0.19274018,83091.0,83090.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1741853809730,0.19274018,83091.0,83090.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741853810034,0.19274018,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741853828739,0.19274018,83091.0,83078.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741853828740,0.0601875,83081.0,83066.0,0.28790495]
["bitfinex-derivatives","BTCF0:USTF0",1741853829042,0.1203798,83077.0,83076.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853829245,0.1203827,83075.0,83068.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853829439,0.1203827,83075.0,83071.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741853829637,0.1203827,83075.0,83072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741853829854,0.1840827,83075.0,83072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741853832247,0.1880827,83075.0,83072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741853832449,0.1930827,83075.0,83072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741853833841,0.1930827,83075.0,83052.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1741853833842,0.1204161,83053.0,83052.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1741853834041,0.1204161,83053.0,83052.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741853834244,0.1204161,83053.0,83052.0,0.17251187]
["bitfinex-derivatives","BTCF0:USTF0",1741853834446,0.1204161,83053.0,83052.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741853834751,0.1204175,83051.0,83050.0,0.28790495]
["bitfinex-derivatives","BTCF0:USTF0",1741853835543,0.1804175,83051.0,83050.0,0.28790495]
["bitfinex-derivatives","BTCF0:USTF0",1741853836249,0.1184219,83048.0,83047.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741853837042,0.1801219,83048.0,83047.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741853837844,0.1781219,83048.0,83047.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741853838244,0.1204262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853838452,0.1184262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853838751,0.1174262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853839748,0.1174262,83045.0,83044.0,0.00418058]
["bitfinex-derivatives","BTCF0:USTF0",1741853842946,0.2375862,83045.0,83044.0,0.00418058]
["bitfinex-derivatives","BTCF0:USTF0",1741853843253,0.1174262,83045.0,83044.0,0.00418058]
["bitfinex-derivatives","BTCF0:USTF0",1741853845949,0.01226349,83055.0,83044.0,0.00418058]
["bitfinex-derivatives","BTCF0:USTF0",1741853846151,0.180633,83050.0,83049.0,0.0602091]
["bitfinex-derivatives","BTCF0:USTF0",1741853846749,0.0602069,83054.0,83048.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741853846955,0.12016,83065.0,83050.0,0.0602095]
["bitfinex-derivatives","BTCF0:USTF0",1741853847253,0.1204132,83054.0,83053.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1741853847453,0.1204132,83054.0,83053.0,0.14280752]
["bitfinex-derivatives","BTCF0:USTF0",1741853847955,0.1204132,83054.0,83053.0,0.17350752]
["bitfinex-derivatives","BTCF0:USTF0",1741853850153,0.1214132,83054.0,83053.0,0.17350752]
["bitfinex-derivatives","BTCF0:USTF0",1741853850557,0.1214132,83054.0,83053.0,0.17351292]
["bitfinex-derivatives","BTCF0:USTF0",1741853853960,0.1214132,83054.0,83053.0,0.17342786]
["bitfinex-derivatives","BTCF0:USTF0",1741853854360,0.1214132,83054.0,83053.0,0.05301326]
["bitfinex-derivatives","BTCF0:USTF0",1741853854765,0.1214132,83054.0,83053.0,0.04301326]
["bitfinex-derivatives","BTCF0:USTF0",1741853854974,0.1516132,83054.0,83053.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741853857169,0.1204262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853858466,0.1204262,83045.0,83044.0,0.00118058]
["bitfinex-derivatives","BTCF0:USTF0",1741853858872,0.1204262,83045.0,83044.0,0.00318058]
["bitfinex-derivatives","BTCF0:USTF0",1741853861874,0.1234262,83045.0,83044.0,0.00218058]
["bitfinex-derivatives","BTCF0:USTF0",1741853862776,0.1264262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853864371,0.1264262,83045.0,83044.0,0.012537]
["bitfinex-derivatives","BTCF0:USTF0",1741853865376,0.1264262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853867374,0.1264262,83045.0,83044.0,0.01263781]
["bitfinex-derivatives","BTCF0:USTF0",1741853867575,0.1591262,83045.0,83044.0,0.01263781]
["bitfinex-derivatives","BTCF0:USTF0",1741853869384,0.1591262,83045.0,83044.0,0.01262677]
["bitfinex-derivatives","BTCF0:USTF0",1741853871289,0.1591262,83045.0,83044.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741853873382,0.1591262,83045.0,83044.0,0.01254035]
["bitfinex-derivatives","BTCF0:USTF0",1741853874090,0.1204393,83036.0,83010.0,0.56774317]
["bitfinex-derivatives","BTCF0:USTF0",1741853874391,0.1204393,83036.0,83032.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741853874685,0.1204393,83036.0,83033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741853875285,0.1204509,83028.0,83016.0,0.36021262]
["bitfinex-derivatives","BTCF0:USTF0",1741853875486,0.1204509,83028.0,83020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741853875788,0.1204538,83026.0,83025.0,0.21536088]
["bitfinex-derivatives","BTCF0:USTF0",1741853876484,0.1812538,83026.0,83025.0,0.21536088]
["bitfinex-derivatives","BTCF0:USTF0",1741853877084,0.19338374,83026.0,83025.0,0.21536088]
["bitfinex-derivatives","BTCF0:USTF0",1741853877987,0.19238374,83026.0,83025.0,0.21536088]
["bitfinex-derivatives","BTCF0:USTF0",1741853878788,0.19338374,83026.0,83025.0,0.21536088]
["bitfinex-derivatives","BTCF0:USTF0",1741853878982,0.19338374,83026.0,83001.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1741853878983,0.22592994,83026.0,83002.0,0.50351746]
["bitfinex-derivatives","BTCF0:USTF0",1741853879189,0.1204872,83003.0,83002.0,0.50351746]
["bitfinex-derivatives","BTCF0:USTF0",1741853879490,0.1204872,83003.0,82998.0,0.52756853]
["bitfinex-derivatives","BTCF0:USTF0",1741853879491,0.1204901,83001.0,82998.0,0.52756853]
["bitfinex-derivatives","BTCF0:USTF0",1741853879689,0.0643,83002.0,82985.0,0.34905445]
["bitfinex-derivatives","BTCF0:USTF0",1741853879893,0.1205293,82974.0,82973.0,0.19145512]
["bitfinex-derivatives","BTCF0:USTF0",1741853880092,0.1205351,82970.0,82969.0,0.47556112]
["bitfinex-derivatives","BTCF0:USTF0",1741853880389,0.2406951,82970.0,82969.0,0.40300113]
["bitfinex-derivatives","BTCF0:USTF0",1741853880583,0.1205351,82970.0,82969.0,0.36082573]
["bitfinex-derivatives","BTCF0:USTF0",1741853880783,0.2406951,82970.0,82969.0,0.36082573]
["bitfinex-derivatives","BTCF0:USTF0",1741853880987,0.3906951,82970.0,82969.0,0.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1741853881291,0.3906951,82970.0,82969.0,0.0618251]
["bitfinex-derivatives","BTCF0:USTF0",1741853881493,0.1205423,82965.0,82964.0,0.0254613]
["bitfinex-derivatives","BTCF0:USTF0",1741853881790,0.1205423,82965.0,82959.0,0.53999098]
["bitfinex-derivatives","BTCF0:USTF0",1741853881791,0.1205496,82960.0,82959.0,0.53999098]
["bitfinex-derivatives","BTCF0:USTF0",1741853882393,0.12952662,82960.0,82959.0,0.53999098]
["bitfinex-derivatives","BTCF0:USTF0",1741853882596,0.00897702,82960.0,82959.0,0.53999098]
["bitfinex-derivatives","BTCF0:USTF0",1741853882894,0.004,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741853883088,0.004,82965.0,82964.0,0.1826438]
["bitfinex-derivatives","BTCF0:USTF0",1741853883288,0.23055486,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741853883289,0.21838285,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741853884193,0.11778285,82970.0,82969.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1741853884390,0.23831795,82970.0,82969.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741853884894,0.11778285,82970.0,82969.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1741853885190,0.07652644,82970.0,82969.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1741853885583,0.07952644,82970.0,82969.0,0.3021365]
["bitfinex-derivatives","BTCF0:USTF0",1741853885785,0.20006154,82970.0,82969.0,0.3021365]
["bitfinex-derivatives","BTCF0:USTF0",1741853885990,0.20006154,82970.0,82969.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741853886297,0.20006154,82970.0,82969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741853886494,0.20306154,82970.0,82969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741853887599,0.1205641,82950.0,82944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741853887792,0.1814428,82950.0,82927.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741853887991,0.12057,82946.0,82945.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741853888891,0.13249564,82946.0,82945.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741853889091,0.1808967,82929.0,82928.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1741853889396,0.1808967,82929.0,82928.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1741853889595,0.0602975,82929.0,82928.0,0.2125935]
["bitfinex-derivatives","BTCF0:USTF0",1741853889795,0.00018083,82937.0,82929.0,0.0602973]
["bitfinex-derivatives","BTCF0:USTF0",1741853890008,0.1205881,82934.0,82933.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741853890498,0.00018083,82937.0,82930.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1741853890699,0.1205918,82932.0,82931.0,0.1205875]
["bitfinex-derivatives","BTCF0:USTF0",1741853890892,0.1808878,82932.0,82931.0,0.1605893]
["bitfinex-derivatives","BTCF0:USTF0",1741853891293,0.1808878,82932.0,82931.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741853891491,0.060296,82932.0,82930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741853891692,0.1205918,82931.0,82930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741853892097,0.1809144,82921.0,82920.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1741853892304,0.1809144,82921.0,82920.0,0.250303]
["bitfinex-derivatives","BTCF0:USTF0",1741853892489,0.1809144,82921.0,82920.0,0.3106078]
["bitfinex-derivatives","BTCF0:USTF0",1741853892694,0.0602972,82930.0,82928.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741853892695,0.1205985,82929.0,82928.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741853893299,0.07752644,82932.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741853893608,0.07752644,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741853893609,0.001,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741853893801,0.1215903,82932.0,82931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853894006,0.1205903,82932.0,82931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853894189,0.1205903,82932.0,82931.0,0.1305918]
["bitfinex-derivatives","BTCF0:USTF0",1741853894794,0.00018083,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741853895003,0.00018083,82937.0,82936.0,0.1505845]
["bitfinex-derivatives","BTCF0:USTF0",1741853895188,0.00018083,82937.0,82936.0,0.1815845]
["bitfinex-derivatives","BTCF0:USTF0",1741853895501,0.120583,82937.0,82936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741853895800,0.1809039,82926.0,82925.0,0.1808935]
["bitfinex-derivatives","BTCF0:USTF0",1741853895997,0.1809039,82926.0,82925.0,0.2208935]
["bitfinex-derivatives","BTCF0:USTF0",1741853896508,0.1809039,82926.0,82925.0,0.1606005]
["bitfinex-derivatives","BTCF0:USTF0",1741853897099,0.0602999,82926.0,82925.0,0.1606005]
["bitfinex-derivatives","BTCF0:USTF0",1741853897300,0.06047463,82934.0,82931.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741853897603,0.1205894,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1741853897790,0.0323,82933.0,82928.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1741853897991,0.1205947,82929.0,82928.0,0.1305953]
["bitfinex-derivatives","BTCF0:USTF0",1741853898193,0.1205947,82929.0,82927.0,0.07026625]
["bitfinex-derivatives","BTCF0:USTF0",1741853898395,0.00018083,82934.0,82927.0,0.08026625]
["bitfinex-derivatives","BTCF0:USTF0",1741853898601,0.00018083,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741853898903,0.12076823,82934.0,82933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853899104,0.12076823,82934.0,82933.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1741853899402,0.12076823,82934.0,82933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853899703,0.1205932,82930.0,82929.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741853899896,0.1205932,82930.0,82929.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741853900503,0.1205932,82930.0,82929.0,0.1631947]
["bitfinex-derivatives","BTCF0:USTF0",1741853901109,0.00018083,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741853901298,0.00018083,82934.0,82933.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1741853904905,0.07079447,82934.0,82933.0,0.1305889]
["bitfinex-derivatives","BTCF0:USTF0",1741853905208,0.07079447,82934.0,82933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853905794,0.07079447,82934.0,82933.0,0.1505889]
["bitfinex-derivatives","BTCF0:USTF0",1741853906194,0.07079447,82934.0,82933.0,0.1405889]
["bitfinex-derivatives","BTCF0:USTF0",1741853906505,0.24950951,82951.0,82944.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1741853906810,0.24950951,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1741853907000,0.24950951,82951.0,82950.0,0.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1741853907302,0.19960951,82951.0,82950.0,0.3805641]
["bitfinex-derivatives","BTCF0:USTF0",1741853907506,0.00164001,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741853907700,0.00018083,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741853907900,0.00018083,82959.0,82953.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1741853908101,0.12073393,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741853908304,0.00018083,82959.0,82958.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1741853908503,0.15083193,82959.0,82958.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1741853908699,0.03028083,82959.0,82958.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1741853909208,0.15083193,82959.0,82958.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1741853910209,0.03028083,82959.0,82958.0,0.1405525]
["bitfinex-derivatives","BTCF0:USTF0",1741853910505,0.03028083,82959.0,82955.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1741853910708,0.00018083,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741853910897,0.00018083,82959.0,82958.0,0.4005525]
["bitfinex-derivatives","BTCF0:USTF0",1741853911303,0.00018083,82959.0,82958.0,0.4205525]
["bitfinex-derivatives","BTCF0:USTF0",1741853911703,0.00218083,82959.0,82958.0,0.4205525]
["bitfinex-derivatives","BTCF0:USTF0",1741853912309,0.00218083,82959.0,82958.0,0.5705525]
["bitfinex-derivatives","BTCF0:USTF0",1741853912513,0.0303,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741853912717,0.062,82970.0,82969.0,0.2537765]
["bitfinex-derivatives","BTCF0:USTF0",1741853913618,0.0317,82970.0,82969.0,0.2537765]
["bitfinex-derivatives","BTCF0:USTF0",1741853914315,0.0367,82970.0,82969.0,0.2537765]
["bitfinex-derivatives","BTCF0:USTF0",1741853914515,0.0367,82970.0,82969.0,0.2855765]
["bitfinex-derivatives","BTCF0:USTF0",1741853915716,0.005,82970.0,82969.0,0.2855765]
["bitfinex-derivatives","BTCF0:USTF0",1741853916605,0.11147533,82970.0,82969.0,0.2855765]
["bitfinex-derivatives","BTCF0:USTF0",1741853918309,0.23201043,82970.0,82969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853918505,0.23201043,82970.0,82964.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741853918506,0.1205423,82965.0,82964.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741853918710,0.1205423,82965.0,82964.0,0.01008319]
["bitfinex-derivatives","BTCF0:USTF0",1741853918914,0.1205423,82965.0,82964.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741853919309,0.1537423,82965.0,82964.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741853919511,0.1537423,82965.0,82945.0,0.0916851]
["bitfinex-derivatives","BTCF0:USTF0",1741853919512,0.1205467,82962.0,82955.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1741853919712,0.1205467,82962.0,82957.0,0.1205535]
["bitfinex-derivatives","BTCF0:USTF0",1741853919919,0.1808178,82964.0,82961.0,0.18100243]
["bitfinex-derivatives","BTCF0:USTF0",1741853920107,0.1205467,82962.0,82961.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741853920709,0.1205467,82962.0,82961.0,0.12072903]
["bitfinex-derivatives","BTCF0:USTF0",1741853921316,0.1235447,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741853921519,0.1205467,82962.0,82961.0,0.12072803]
["bitfinex-derivatives","BTCF0:USTF0",1741853921715,0.1205467,82962.0,82961.0,0.13072803]
["bitfinex-derivatives","BTCF0:USTF0",1741853921916,0.1225467,82962.0,82961.0,0.13072803]
["bitfinex-derivatives","BTCF0:USTF0",1741853922811,0.1225467,82962.0,82961.0,0.01018083]
["bitfinex-derivatives","BTCF0:USTF0",1741853923214,0.1225467,82962.0,82961.0,0.13072903]
["bitfinex-derivatives","BTCF0:USTF0",1741853923513,0.002,82962.0,82961.0,0.13072903]
["bitfinex-derivatives","BTCF0:USTF0",1741853923719,0.14196711,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741853924110,0.26251241,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741853924310,0.26251241,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741853925710,0.14496711,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741853926216,0.14496711,82963.0,82962.0,0.1633467]
["bitfinex-derivatives","BTCF0:USTF0",1741853927215,0.10945584,82963.0,82962.0,0.1633467]
["bitfinex-derivatives","BTCF0:USTF0",1741853927620,0.10645584,82963.0,82962.0,0.1858467]
["bitfinex-derivatives","BTCF0:USTF0",1741853927814,0.10745584,82963.0,82962.0,0.1858467]
["bitfinex-derivatives","BTCF0:USTF0",1741853928513,0.10745584,82963.0,82962.0,0.3805467]
["bitfinex-derivatives","BTCF0:USTF0",1741853931021,0.001,82963.0,82962.0,0.3805467]
["bitfinex-derivatives","BTCF0:USTF0",1741853931416,0.001,82963.0,82962.0,0.4005467]
["bitfinex-derivatives","BTCF0:USTF0",1741853931619,0.10645584,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741853931920,0.10645584,82967.0,82966.0,0.4005409]
["bitfinex-derivatives","BTCF0:USTF0",1741853932428,0.07089084,82967.0,82966.0,0.4005409]
["bitfinex-derivatives","BTCF0:USTF0",1741853933926,0.07289084,82967.0,82966.0,0.4005409]
["bitfinex-derivatives","BTCF0:USTF0",1741853934421,0.19343024,82967.0,82966.0,0.4005409]
["bitfinex-derivatives","BTCF0:USTF0",1741853934623,0.07289084,82967.0,82966.0,0.4005409]
["bitfinex-derivatives","BTCF0:USTF0",1741853934814,0.002,82967.0,82966.0,0.4005409]
["bitfinex-derivatives","BTCF0:USTF0",1741853935127,0.002,82967.0,82966.0,0.5241009]
["bitfinex-derivatives","BTCF0:USTF0",1741853937026,0.0319,82976.0,82966.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1741853937231,0.0319,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1741853937415,0.0319,82976.0,82975.0,0.1405278]
["bitfinex-derivatives","BTCF0:USTF0",1741853937819,0.0319,82976.0,82975.0,0.1605278]
["bitfinex-derivatives","BTCF0:USTF0",1741853938024,0.17386711,82976.0,82975.0,0.1405278]
["bitfinex-derivatives","BTCF0:USTF0",1741853938225,0.17586711,82976.0,82975.0,0.1605278]
["bitfinex-derivatives","BTCF0:USTF0",1741853939220,0.17586711,82976.0,82975.0,0.2837678]
["bitfinex-derivatives","BTCF0:USTF0",1741853940021,0.29439351,82976.0,82975.0,0.2837678]
["bitfinex-derivatives","BTCF0:USTF0",1741853940220,0.29439351,82976.0,82975.0,0.1605278]
["bitfinex-derivatives","BTCF0:USTF0",1741853940221,0.29939351,82976.0,82975.0,0.1605278]
["bitfinex-derivatives","BTCF0:USTF0",1741853940425,0.33059351,82976.0,82975.0,0.1605278]
["bitfinex-derivatives","BTCF0:USTF0",1741853941331,0.33059351,82976.0,82975.0,0.1405278]
["bitfinex-derivatives","BTCF0:USTF0",1741853942226,0.1886264,82976.0,82975.0,0.1405278]
["bitfinex-derivatives","BTCF0:USTF0",1741853942419,0.2199264,82976.0,82975.0,0.1405278]
["bitfinex-derivatives","BTCF0:USTF0",1741853944832,0.2199264,82976.0,82975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741853945040,0.2199264,82976.0,82975.0,0.1305278]
["bitfinex-derivatives","BTCF0:USTF0",1741853946531,0.0994,82976.0,82975.0,0.1305278]
["bitfinex-derivatives","BTCF0:USTF0",1741853947334,0.0682,82976.0,82975.0,0.1305278]
["bitfinex-derivatives","BTCF0:USTF0",1741853947521,0.0682,82976.0,82975.0,0.1705278]
["bitfinex-derivatives","BTCF0:USTF0",1741853947831,0.0682,82976.0,82975.0,0.1905278]
["bitfinex-derivatives","BTCF0:USTF0",1741853948222,0.0682,82976.0,82975.0,0.1705278]
["bitfinex-derivatives","BTCF0:USTF0",1741853948428,0.0682,82976.0,82975.0,0.1905278]
["bitfinex-derivatives","BTCF0:USTF0",1741853949335,0.0682,82976.0,82975.0,0.2011278]
["bitfinex-derivatives","BTCF0:USTF0",1741853949831,0.0682,82976.0,82975.0,0.3242078]
["bitfinex-derivatives","BTCF0:USTF0",1741853950032,0.00018083,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741853950227,0.00018083,82978.0,82977.0,0.3905249]
["bitfinex-derivatives","BTCF0:USTF0",1741853950922,0.00018083,82978.0,82977.0,0.4011249]
["bitfinex-derivatives","BTCF0:USTF0",1741853951329,0.00518083,82978.0,82977.0,0.4011249]
["bitfinex-derivatives","BTCF0:USTF0",1741853952737,0.00518083,82978.0,82977.0,0.3905249]
["bitfinex-derivatives","BTCF0:USTF0",1741853954037,0.00518083,82978.0,82977.0,0.4522249]
["bitfinex-derivatives","BTCF0:USTF0",1741853955433,3e-08,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1741853955741,0.14250035,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741853955924,0.09088915,82988.0,82987.0,0.5940304]
["bitfinex-derivatives","BTCF0:USTF0",1741853956130,0.17745889,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741853956337,0.17745889,82994.0,82993.0,0.4605017]
["bitfinex-derivatives","BTCF0:USTF0",1741853957040,0.17745889,82994.0,82993.0,0.5228017]
["bitfinex-derivatives","BTCF0:USTF0",1741853957432,0.17745889,82994.0,82993.0,0.4728017]
["bitfinex-derivatives","BTCF0:USTF0",1741853958035,0.18245889,82994.0,82993.0,0.4728017]
["bitfinex-derivatives","BTCF0:USTF0",1741853958535,0.005,82994.0,82993.0,0.4728017]
["bitfinex-derivatives","BTCF0:USTF0",1741853958736,1e-07,82994.0,82993.0,0.4846611]
["bitfinex-derivatives","BTCF0:USTF0",1741853960938,0.0319001,82994.0,82993.0,0.4846611]
["bitfinex-derivatives","BTCF0:USTF0",1741853961242,0.0319001,82994.0,82993.0,0.49355598]
["bitfinex-derivatives","BTCF0:USTF0",1741853961440,0.0319001,82994.0,82993.0,0.61703598]
["bitfinex-derivatives","BTCF0:USTF0",1741853962033,1e-07,82994.0,82993.0,0.62703598]
["bitfinex-derivatives","BTCF0:USTF0",1741853962244,0.0333001,82994.0,82993.0,0.62703598]
["bitfinex-derivatives","BTCF0:USTF0",1741853962943,0.00018083,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1741853963146,0.00018083,83002.0,83001.0,0.4204901]
["bitfinex-derivatives","BTCF0:USTF0",1741853963739,0.17745889,83011.0,83001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741853963943,0.29793449,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741853964242,0.29793449,83011.0,83010.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1741853964845,0.29793449,83011.0,83010.0,0.433177]
["bitfinex-derivatives","BTCF0:USTF0",1741853966446,0.35903449,83011.0,83010.0,0.433177]
["bitfinex-derivatives","BTCF0:USTF0",1741853966747,0.1815756,83011.0,83010.0,0.433177]
["bitfinex-derivatives","BTCF0:USTF0",1741853968147,0.1815756,83011.0,83010.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1741853968939,0.1815756,83011.0,83010.0,0.403777]
["bitfinex-derivatives","BTCF0:USTF0",1741853969139,0.1815756,83011.0,83010.0,0.436577]
["bitfinex-derivatives","BTCF0:USTF0",1741853970048,0.0611,83011.0,83010.0,0.456577]
["bitfinex-derivatives","BTCF0:USTF0",1741853970433,0.0611,83011.0,83010.0,0.46846919]
["bitfinex-derivatives","BTCF0:USTF0",1741853970639,0.0307,83011.0,83010.0,0.46846919]
["bitfinex-derivatives","BTCF0:USTF0",1741853970839,0.0302,83016.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741853971051,0.0326,83015.0,83013.0,0.4104726]
["bitfinex-derivatives","BTCF0:USTF0",1741853971240,0.0326,83015.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741853971442,0.0325,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741853971948,0.1529712,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741853972150,0.0325,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741853972740,0.0655,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741853972942,0.1859712,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1741853974147,0.1859712,83014.0,83008.0,0.0602393]
["bitfinex-derivatives","BTCF0:USTF0",1741853974148,0.0655,83014.0,83005.0,0.1836417]
["bitfinex-derivatives","BTCF0:USTF0",1741853974351,0.1204828,83006.0,83005.0,0.3741209]
["bitfinex-derivatives","BTCF0:USTF0",1741853974849,0.1254406,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741853975049,0.0652,83008.0,83007.0,0.3904814]
["bitfinex-derivatives","BTCF0:USTF0",1741853975251,0.1856799,83008.0,83007.0,0.3904814]
["bitfinex-derivatives","BTCF0:USTF0",1741853975443,0.0652,83008.0,83007.0,0.3904814]
["bitfinex-derivatives","BTCF0:USTF0",1741853977166,0.0652,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853977554,0.1856799,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853978263,0.0652,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853978464,0.0652,83008.0,83007.0,0.4114814]
["bitfinex-derivatives","BTCF0:USTF0",1741853978657,0.0652,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853979557,0.0652,83008.0,83007.0,0.4114814]
["bitfinex-derivatives","BTCF0:USTF0",1741853980258,0.0652,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853981066,0.0652,83008.0,83007.0,0.4114814]
["bitfinex-derivatives","BTCF0:USTF0",1741853981954,0.0652,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853982154,0.0652,83008.0,83007.0,0.4214814]
["bitfinex-derivatives","BTCF0:USTF0",1741853982352,0.0652,83008.0,83007.0,0.4414814]
["bitfinex-derivatives","BTCF0:USTF0",1741853982563,0.0329,83008.0,83007.0,0.4414814]
["bitfinex-derivatives","BTCF0:USTF0",1741853986170,0.1533799,83008.0,83007.0,0.5145214]
["bitfinex-derivatives","BTCF0:USTF0",1741853986560,0.0329,83008.0,83007.0,0.5145214]
["bitfinex-derivatives","BTCF0:USTF0",1741853987468,0.1533799,83008.0,83007.0,0.5145214]
["bitfinex-derivatives","BTCF0:USTF0",1741853987673,0.1860799,83008.0,83007.0,0.5145214]
["bitfinex-derivatives","BTCF0:USTF0",1741853988062,0.1860799,83008.0,83007.0,0.5792214]
["bitfinex-derivatives","BTCF0:USTF0",1741853988267,0.0656,83008.0,83007.0,0.5792214]
["bitfinex-derivatives","BTCF0:USTF0",1741853988968,0.1860799,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853991776,0.1860799,83008.0,83007.0,0.5714814]
["bitfinex-derivatives","BTCF0:USTF0",1741853993269,0.24465006,83008.0,83007.0,0.5714814]
["bitfinex-derivatives","BTCF0:USTF0",1741853993872,0.24465006,83008.0,83007.0,0.3914814]
["bitfinex-derivatives","BTCF0:USTF0",1741853994075,0.2565358,83008.0,83007.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741853994268,0.1204872,83004.0,83003.0,0.1204865]
["bitfinex-derivatives","BTCF0:USTF0",1741853994671,0.2167872,83004.0,83003.0,0.1204865]
["bitfinex-derivatives","BTCF0:USTF0",1741853995068,0.0963,83004.0,83003.0,0.1204865]
["bitfinex-derivatives","BTCF0:USTF0",1741853995276,0.0963,83004.0,83003.0,0.1304865]
["bitfinex-derivatives","BTCF0:USTF0",1741853995475,0.0963,83004.0,83003.0,0.1937865]
["bitfinex-derivatives","BTCF0:USTF0",1741853995675,0.0963,83004.0,83003.0,0.1957865]
["bitfinex-derivatives","BTCF0:USTF0",1741853996166,0.0963,83004.0,83003.0,0.2157865]
["bitfinex-derivatives","BTCF0:USTF0",1741853996776,0.0325,83004.0,83003.0,0.2257865]
["bitfinex-derivatives","BTCF0:USTF0",1741853996979,0.09107016,83004.0,83003.0,0.2257865]
["bitfinex-derivatives","BTCF0:USTF0",1741853997482,0.12137016,83004.0,83003.0,0.2257865]
["bitfinex-derivatives","BTCF0:USTF0",1741853998374,0.12137016,83004.0,83003.0,0.2614323]
["bitfinex-derivatives","BTCF0:USTF0",1741853999786,0.0628,83004.0,83003.0,0.2257865]
["bitfinex-derivatives","BTCF0:USTF0",1741854000078,0.17850306,83009.0,83003.0,0.2257865]
["bitfinex-derivatives","BTCF0:USTF0",1741854000274,0.17850306,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741854000477,0.17850306,83009.0,83008.0,0.3704799]
["bitfinex-derivatives","BTCF0:USTF0",1741854001086,0.29898156,83009.0,83008.0,0.4365799]
["bitfinex-derivatives","BTCF0:USTF0",1741854001274,0.29898156,83009.0,83008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741854001471,0.29898156,83009.0,83008.0,0.3704799]
["bitfinex-derivatives","BTCF0:USTF0",1741854002182,0.17850306,83009.0,83008.0,0.3704799]
["bitfinex-derivatives","BTCF0:USTF0",1741854002483,0.17850306,83009.0,83008.0,0.4023799]
["bitfinex-derivatives","BTCF0:USTF0",1741854002682,0.29898156,83009.0,83008.0,0.4356799]
["bitfinex-derivatives","BTCF0:USTF0",1741854002875,0.29898156,83009.0,83008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741854003582,0.29898156,83009.0,83008.0,0.3714799]
["bitfinex-derivatives","BTCF0:USTF0",1741854003980,0.39222086,83009.0,83008.0,0.3714799]
["bitfinex-derivatives","BTCF0:USTF0",1741854004686,0.39222086,83009.0,83008.0,0.11841552]
["bitfinex-derivatives","BTCF0:USTF0",1741854006878,0.17905047,83009.0,83008.0,0.11841552]
["bitfinex-derivatives","BTCF0:USTF0",1741854007283,0.17905047,83009.0,82983.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741854007284,0.05857197,83009.0,82983.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741854007489,0.1205046,82991.0,82980.0,0.0602598]
["bitfinex-derivatives","BTCF0:USTF0",1741854007787,0.1205046,82991.0,82986.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1741854007983,0.1205046,82991.0,82988.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1741854008285,0.1205046,82991.0,82981.0,0.21653801]
["bitfinex-derivatives","BTCF0:USTF0",1741854008491,0.1521046,82991.0,82986.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1741854008788,0.1521046,82991.0,82990.0,0.12231315]
["bitfinex-derivatives","BTCF0:USTF0",1741854009582,0.1521046,82991.0,82990.0,0.15541315]
["bitfinex-derivatives","BTCF0:USTF0",1741854010189,0.1521046,82991.0,82990.0,0.18671315]
["bitfinex-derivatives","BTCF0:USTF0",1741854010380,0.1521046,82991.0,82990.0,0.19671315]
["bitfinex-derivatives","BTCF0:USTF0",1741854010896,0.1521046,82991.0,82990.0,0.13231315]
["bitfinex-derivatives","BTCF0:USTF0",1741854011081,0.1521046,82991.0,82990.0,0.01180715]
["bitfinex-derivatives","BTCF0:USTF0",1741854011786,0.1521046,82991.0,82990.0,0.13231315]
["bitfinex-derivatives","BTCF0:USTF0",1741854011993,0.27092947,82991.0,82988.0,0.0602538]
["bitfinex-derivatives","BTCF0:USTF0",1741854012486,0.1205162,82983.0,82978.0,0.0602611]
["bitfinex-derivatives","BTCF0:USTF0",1741854012682,0.1205162,82983.0,82982.0,0.14069842]
["bitfinex-derivatives","BTCF0:USTF0",1741854014585,0.21098831,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741854014778,0.33149141,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741854015182,0.33149141,82992.0,82991.0,0.1305046]
["bitfinex-derivatives","BTCF0:USTF0",1741854015383,0.33149141,82992.0,82991.0,0.2056046]
["bitfinex-derivatives","BTCF0:USTF0",1741854015584,0.33149141,82992.0,82991.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741854016182,0.33149141,82992.0,82991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854016589,0.25328831,82992.0,82972.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741854016790,0.1205162,82983.0,82982.0,0.01018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854016986,0.1205162,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854017186,0.1205162,82983.0,82982.0,0.12069842]
["bitfinex-derivatives","BTCF0:USTF0",1741854017587,0.1933162,82983.0,82982.0,0.12069842]
["bitfinex-derivatives","BTCF0:USTF0",1741854018594,0.1933162,82983.0,82982.0,0.19559842]
["bitfinex-derivatives","BTCF0:USTF0",1741854020599,0.1933162,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854020797,0.1933162,82983.0,82982.0,0.12069842]
["bitfinex-derivatives","BTCF0:USTF0",1741854020998,0.1933162,82983.0,82982.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854022793,0.1205264,82976.0,82975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741854023390,0.1296,82978.0,82958.0,0.0602756]
["bitfinex-derivatives","BTCF0:USTF0",1741854023594,0.1205511,82959.0,82958.0,0.3813718]
["bitfinex-derivatives","BTCF0:USTF0",1741854023791,0.1808117,82970.0,82969.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741854024304,0.2281117,82970.0,82969.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741854024505,0.2281117,82970.0,82969.0,0.2405351]
["bitfinex-derivatives","BTCF0:USTF0",1741854024797,0.0473,82970.0,82969.0,0.2405351]
["bitfinex-derivatives","BTCF0:USTF0",1741854025006,0.1808018,82975.0,82974.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741854025198,0.1205328,82975.0,82974.0,0.3007881]
["bitfinex-derivatives","BTCF0:USTF0",1741854025405,0.00018072,82978.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741854025594,0.00018072,82978.0,82977.0,0.1681249]
["bitfinex-derivatives","BTCF0:USTF0",1741854025794,0.00018072,82978.0,82977.0,0.4281249]
["bitfinex-derivatives","BTCF0:USTF0",1741854026092,0.00018072,82978.0,82977.0,0.4481249]
["bitfinex-derivatives","BTCF0:USTF0",1741854026297,0.00018072,82978.0,82977.0,0.4281249]
["bitfinex-derivatives","BTCF0:USTF0",1741854026491,0.12070422,82978.0,82977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741854026695,0.16800422,82978.0,82977.0,0.3805249]
["bitfinex-derivatives","BTCF0:USTF0",1741854027394,0.16800422,82978.0,82977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741854027598,0.16800422,82978.0,82977.0,0.3805249]
["bitfinex-derivatives","BTCF0:USTF0",1741854028298,0.00018072,82978.0,82977.0,0.3805249]
["bitfinex-derivatives","BTCF0:USTF0",1741854028508,0.00018072,82978.0,82977.0,0.4272249]
["bitfinex-derivatives","BTCF0:USTF0",1741854028999,0.00018072,82978.0,82977.0,0.4472249]
["bitfinex-derivatives","BTCF0:USTF0",1741854030105,0.00018072,82978.0,82977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741854030307,0.12070422,82978.0,82977.0,0.3805249]
["bitfinex-derivatives","BTCF0:USTF0",1741854030604,0.00018072,82978.0,82977.0,0.3805249]
["bitfinex-derivatives","BTCF0:USTF0",1741854032898,0.00018072,82978.0,82977.0,0.4105249]
["bitfinex-derivatives","BTCF0:USTF0",1741854033097,0.00018072,82978.0,82977.0,0.4005249]
["bitfinex-derivatives","BTCF0:USTF0",1741854033298,0.00018072,82978.0,82977.0,0.3905249]
["bitfinex-derivatives","BTCF0:USTF0",1741854034401,0.00018072,82978.0,82977.0,0.41240275]
["bitfinex-derivatives","BTCF0:USTF0",1741854034603,0.00018072,82978.0,82977.0,0.44240275]
["bitfinex-derivatives","BTCF0:USTF0",1741854034803,0.00018072,82978.0,82977.0,0.56660275]
["bitfinex-derivatives","BTCF0:USTF0",1741854035000,0.14241643,82986.0,82977.0,0.44607785]
["bitfinex-derivatives","BTCF0:USTF0",1741854035300,0.14241643,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741854035504,0.14241643,82986.0,82985.0,0.5105133]
["bitfinex-derivatives","BTCF0:USTF0",1741854035710,0.00180783,83005.0,82985.0,0.5105133]
["bitfinex-derivatives","BTCF0:USTF0",1741854035897,0.00180783,83005.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741854036208,0.00018072,82999.0,82990.0,0.390506]
["bitfinex-derivatives","BTCF0:USTF0",1741854036604,3e-08,82991.0,82990.0,0.390506]
["bitfinex-derivatives","BTCF0:USTF0",1741854036905,2e-08,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741854037114,2e-08,82999.0,82998.0,0.7547344]
["bitfinex-derivatives","BTCF0:USTF0",1741854038108,2e-08,82999.0,82998.0,1.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1741854038707,0.044,83019.0,82998.0,1.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1741854038708,0.28350911,83026.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741854038911,0.044,83042.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741854039101,0.09853348,83032.0,83031.0,0.6348065]
["bitfinex-derivatives","BTCF0:USTF0",1741854039298,0.64269299,83037.0,83031.0,0.6348065]
["bitfinex-derivatives","BTCF0:USTF0",1741854039503,0.64205299,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741854039705,0.044,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741854040014,0.044,83042.0,83041.0,0.484792]
["bitfinex-derivatives","BTCF0:USTF0",1741854040316,0.044,83042.0,83041.0,0.494792]
["bitfinex-derivatives","BTCF0:USTF0",1741854040613,0.044,83042.0,83041.0,0.484792]
["bitfinex-derivatives","BTCF0:USTF0",1741854040805,0.044,83042.0,83041.0,0.494792]
["bitfinex-derivatives","BTCF0:USTF0",1741854041309,0.044,83042.0,83041.0,0.484792]
["bitfinex-derivatives","BTCF0:USTF0",1741854042105,0.0907,83042.0,83041.0,0.484792]
["bitfinex-derivatives","BTCF0:USTF0",1741854042305,0.0907,83042.0,83041.0,0.531692]
["bitfinex-derivatives","BTCF0:USTF0",1741854044220,0.2111306,83042.0,83041.0,0.531692]
["bitfinex-derivatives","BTCF0:USTF0",1741854044813,0.2111306,83042.0,83041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741854045315,0.1204407,83036.0,83035.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1741854045507,0.1204407,83036.0,83035.0,0.1304401]
["bitfinex-derivatives","BTCF0:USTF0",1741854045800,0.2202407,83036.0,83035.0,0.1304401]
["bitfinex-derivatives","BTCF0:USTF0",1741854047304,0.2202407,83036.0,83035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854047508,0.0602239,83031.0,83030.0,0.1806621]
["bitfinex-derivatives","BTCF0:USTF0",1741854047720,0.0602239,83031.0,83030.0,0.2006621]
["bitfinex-derivatives","BTCF0:USTF0",1741854047916,0.1567239,83031.0,83030.0,0.2006621]
["bitfinex-derivatives","BTCF0:USTF0",1741854049110,0.1567239,83031.0,83030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854049316,0.1204494,83029.0,83028.0,0.12063092]
["bitfinex-derivatives","BTCF0:USTF0",1741854049512,0.1204494,83029.0,83028.0,0.13063092]
["bitfinex-derivatives","BTCF0:USTF0",1741854049702,0.1204494,83029.0,83028.0,0.01018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854050820,0.1204494,83029.0,83028.0,0.13063162]
["bitfinex-derivatives","BTCF0:USTF0",1741854051218,0.1204494,83029.0,83028.0,0.01018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854051511,0.1204494,83029.0,83028.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741854051711,0.1204494,83029.0,83028.0,0.12063162]
["bitfinex-derivatives","BTCF0:USTF0",1741854052107,0.1204494,83029.0,83028.0,0.13063162]
["bitfinex-derivatives","BTCF0:USTF0",1741854052813,0.1567235,83031.0,83028.0,0.13063162]
["bitfinex-derivatives","BTCF0:USTF0",1741854053117,0.0965,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1741854053614,0.0965,83031.0,83030.0,0.171248]
["bitfinex-derivatives","BTCF0:USTF0",1741854053815,0.0965,83031.0,83030.0,0.220748]
["bitfinex-derivatives","BTCF0:USTF0",1741854054025,0.0965,83031.0,83030.0,0.230748]
["bitfinex-derivatives","BTCF0:USTF0",1741854054316,0.2169465,83031.0,83030.0,0.230748]
["bitfinex-derivatives","BTCF0:USTF0",1741854054811,0.2169465,83031.0,83030.0,0.130448]
["bitfinex-derivatives","BTCF0:USTF0",1741854060014,0.1204288,83044.0,83043.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741854060212,0.1806437,83044.0,83043.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741854060413,0.0526,83044.0,83043.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741854060611,0.1730277,83044.0,83043.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741854061019,0.1730277,83044.0,83043.0,0.2242277]
["bitfinex-derivatives","BTCF0:USTF0",1741854061220,0.1029,83044.0,83038.0,0.1841778]
["bitfinex-derivatives","BTCF0:USTF0",1741854061520,0.1806516,83041.0,83040.0,0.1204328]
["bitfinex-derivatives","BTCF0:USTF0",1741854061722,0.1806516,83041.0,83040.0,0.1404328]
["bitfinex-derivatives","BTCF0:USTF0",1741854062709,0.1806516,83041.0,83040.0,0.1920328]
["bitfinex-derivatives","BTCF0:USTF0",1741854063614,0.0516,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741854063814,0.1049,83043.0,83042.0,0.1404306]
["bitfinex-derivatives","BTCF0:USTF0",1741854064319,0.0533,83043.0,83042.0,0.1404306]
["bitfinex-derivatives","BTCF0:USTF0",1741854064521,0.0516,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741854064720,0.0516,83044.0,83043.0,0.2483291]
["bitfinex-derivatives","BTCF0:USTF0",1741854064921,0.1720277,83044.0,83043.0,0.2483291]
["bitfinex-derivatives","BTCF0:USTF0",1741854065119,0.0516,83044.0,83043.0,0.2483291]
["bitfinex-derivatives","BTCF0:USTF0",1741854065518,0.00018072,83045.0,83043.0,0.2483291]
["bitfinex-derivatives","BTCF0:USTF0",1741854065715,0.00018072,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1741854066019,0.05108072,83045.0,83044.0,0.2483277]
["bitfinex-derivatives","BTCF0:USTF0",1741854066816,0.05108072,83045.0,83044.0,0.2683277]
["bitfinex-derivatives","BTCF0:USTF0",1741854067017,0.00018072,83045.0,83044.0,0.2683277]
["bitfinex-derivatives","BTCF0:USTF0",1741854067223,0.00018072,83045.0,83044.0,0.3197277]
["bitfinex-derivatives","BTCF0:USTF0",1741854067413,0.0602119,83047.0,83046.0,0.1204196]
["bitfinex-derivatives","BTCF0:USTF0",1741854067616,0.0602119,83047.0,83046.0,0.4808397]
["bitfinex-derivatives","BTCF0:USTF0",1741854067814,0.052,83050.0,83046.0,0.3604196]
["bitfinex-derivatives","BTCF0:USTF0",1741854068021,0.1204215,83049.0,83048.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1741854068216,0.1711215,83049.0,83048.0,0.3604204]
["bitfinex-derivatives","BTCF0:USTF0",1741854068418,0.2231215,83049.0,83048.0,0.3604204]
["bitfinex-derivatives","BTCF0:USTF0",1741854071222,0.0602053,83056.0,83048.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741854071527,0.1712117,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741854071718,0.1712117,83055.0,83054.0,0.1504132]
["bitfinex-derivatives","BTCF0:USTF0",1741854072617,0.00018072,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741854072816,0.00018072,83057.0,83056.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1741854073025,0.1203902,83073.0,83072.0,0.0601914]
["bitfinex-derivatives","BTCF0:USTF0",1741854073226,0.1533,83082.0,83072.0,0.0601914]
["bitfinex-derivatives","BTCF0:USTF0",1741854073227,0.0601879,83080.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741854073526,0.16548993,83082.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741854073527,0.1203798,83077.0,83076.0,0.2507604]
["bitfinex-derivatives","BTCF0:USTF0",1741854073924,0.1203798,83077.0,83076.0,0.1303813]
["bitfinex-derivatives","BTCF0:USTF0",1741854076732,0.1203798,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854076916,0.1203798,83077.0,83068.0,0.06037701]
["bitfinex-derivatives","BTCF0:USTF0",1741854076917,0.1115885,83079.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854077121,0.1203914,83069.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854078029,0.1693914,83069.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854085050,0.1693914,83069.0,83068.0,0.12057351]
["bitfinex-derivatives","BTCF0:USTF0",1741854086543,0.12304,83073.0,83068.0,0.12057351]
["bitfinex-derivatives","BTCF0:USTF0",1741854086544,0.0601821,83088.0,83070.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741854086737,0.0505,83072.0,83070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854086941,0.0505,83072.0,83070.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1741854086942,0.1203885,83071.0,83070.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1741854087346,0.1203885,83071.0,83070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854087548,0.1203885,83071.0,83070.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1741854088138,0.1203885,83071.0,83070.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1741854090043,0.0505,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741854090244,0.1203871,83072.0,83071.0,0.3831885]
["bitfinex-derivatives","BTCF0:USTF0",1741854090451,0.12283733,83085.0,83071.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741854090752,0.1805799,83074.0,83073.0,0.1805727]
["bitfinex-derivatives","BTCF0:USTF0",1741854090948,0.1805799,83074.0,83073.0,0.2105727]
["bitfinex-derivatives","BTCF0:USTF0",1741854091549,0.1805799,83074.0,83073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741854092652,0.1805799,83074.0,83073.0,0.1303856]
["bitfinex-derivatives","BTCF0:USTF0",1741854092852,0.1805799,83074.0,83073.0,0.2291856]
["bitfinex-derivatives","BTCF0:USTF0",1741854094448,0.0601928,83074.0,83073.0,0.2291856]
["bitfinex-derivatives","BTCF0:USTF0",1741854095648,0.0601928,83074.0,83073.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741854095851,0.1203914,83069.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854096056,0.1203914,83069.0,83068.0,0.13057351]
["bitfinex-derivatives","BTCF0:USTF0",1741854096553,0.1203914,83069.0,83068.0,0.23747351]
["bitfinex-derivatives","BTCF0:USTF0",1741854096754,0.1203914,83069.0,83068.0,0.11708061]
["bitfinex-derivatives","BTCF0:USTF0",1741854097157,0.1203914,83069.0,83068.0,0.23747351]
["bitfinex-derivatives","BTCF0:USTF0",1741854098146,0.1737914,83069.0,83068.0,0.23747351]
["bitfinex-derivatives","BTCF0:USTF0",1741854098347,0.1737914,83069.0,83068.0,0.11708061]
["bitfinex-derivatives","BTCF0:USTF0",1741854098547,0.1737914,83069.0,83068.0,0.23747351]
["bitfinex-derivatives","BTCF0:USTF0",1741854098750,0.0601938,83072.0,83068.0,0.11708061]
["bitfinex-derivatives","BTCF0:USTF0",1741854099056,0.1203862,83073.0,83072.0,0.0601928]
["bitfinex-derivatives","BTCF0:USTF0",1741854099249,0.1203862,83073.0,83072.0,0.1770928]
["bitfinex-derivatives","BTCF0:USTF0",1741854099847,0.2191862,83073.0,83072.0,0.1770928]
["bitfinex-derivatives","BTCF0:USTF0",1741854101756,0.1203862,83073.0,83072.0,0.1770928]
["bitfinex-derivatives","BTCF0:USTF0",1741854102850,0.1714862,83073.0,83072.0,0.1670928]
["bitfinex-derivatives","BTCF0:USTF0",1741854103044,0.1714862,83073.0,83072.0,0.1770928]
["bitfinex-derivatives","BTCF0:USTF0",1741854103559,0.1203862,83073.0,83072.0,0.1770928]
["bitfinex-derivatives","BTCF0:USTF0",1741854103760,0.1203825,83076.0,83075.0,0.1805704]
["bitfinex-derivatives","BTCF0:USTF0",1741854103953,0.1203825,83076.0,83075.0,0.3058704]
["bitfinex-derivatives","BTCF0:USTF0",1741854104353,0.1203825,83076.0,83075.0,0.1854906]
["bitfinex-derivatives","BTCF0:USTF0",1741854105747,0.1203825,83076.0,83075.0,0.2456827]
["bitfinex-derivatives","BTCF0:USTF0",1741854106759,0.1203825,83076.0,83075.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741854107146,0.1203825,83076.0,83075.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741854107351,0.12232,83077.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854107551,0.1203914,83069.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854107954,0.1203914,83069.0,83068.0,0.04938061]
["bitfinex-derivatives","BTCF0:USTF0",1741854108463,0.1696914,83069.0,83068.0,0.16977351]
["bitfinex-derivatives","BTCF0:USTF0",1741854108954,0.1696914,83069.0,83068.0,0.22177351]
["bitfinex-derivatives","BTCF0:USTF0",1741854109960,0.1696914,83069.0,83068.0,0.10138061]
["bitfinex-derivatives","BTCF0:USTF0",1741854110461,0.1203914,83069.0,83068.0,0.22177351]
["bitfinex-derivatives","BTCF0:USTF0",1741854110662,0.1203914,83069.0,83068.0,0.10138061]
["bitfinex-derivatives","BTCF0:USTF0",1741854111065,0.1706914,83069.0,83068.0,0.10138061]
["bitfinex-derivatives","BTCF0:USTF0",1741854111269,0.2734914,83069.0,83068.0,0.10138061]
["bitfinex-derivatives","BTCF0:USTF0",1741854111568,0.2734914,83069.0,83068.0,0.22177351]
["bitfinex-derivatives","BTCF0:USTF0",1741854113172,0.2734914,83069.0,83068.0,0.10138061]
["bitfinex-derivatives","BTCF0:USTF0",1741854114366,0.2734914,83069.0,83068.0,0.05218061]
["bitfinex-derivatives","BTCF0:USTF0",1741854114566,0.2734914,83069.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741854117175,0.2734914,83069.0,83068.0,0.12057351]
["bitfinex-derivatives","BTCF0:USTF0",1741854117475,0.2734914,83069.0,83068.0,0.05148061]
["bitfinex-derivatives","BTCF0:USTF0",1741854118275,0.2734914,83069.0,83068.0,0.22537351]
["bitfinex-derivatives","BTCF0:USTF0",1741854118573,0.2734914,83069.0,83068.0,0.10498061]
["bitfinex-derivatives","BTCF0:USTF0",1741854118869,0.2734914,83069.0,83068.0,0.22537351]
["bitfinex-derivatives","BTCF0:USTF0",1741854119266,0.2734914,83069.0,83068.0,0.10498061]
["bitfinex-derivatives","BTCF0:USTF0",1741854119671,0.1709914,83069.0,83068.0,0.10498061]
["bitfinex-derivatives","BTCF0:USTF0",1741854120072,0.1709914,83069.0,83068.0,0.22537351]
["bitfinex-derivatives","BTCF0:USTF0",1741854121069,0.1709914,83069.0,83068.0,0.10498061]
["bitfinex-derivatives","BTCF0:USTF0",1741854121269,0.2210914,83069.0,83068.0,0.10498061]
["bitfinex-derivatives","BTCF0:USTF0",1741854121673,0.1709914,83069.0,83068.0,0.22537351]
["bitfinex-derivatives","BTCF0:USTF0",1741854122472,0.1203914,83069.0,83068.0,0.22537351]
["bitfinex-derivatives","BTCF0:USTF0",1741854122676,0.1203914,83069.0,83068.0,0.13057351]
["bitfinex-derivatives","BTCF0:USTF0",1741854122978,0.2703914,83069.0,82970.0,0.50049715]
["bitfinex-derivatives","BTCF0:USTF0",1741854123165,0.01,82987.0,82986.0,1.29523998]
["bitfinex-derivatives","BTCF0:USTF0",1741854123369,0.9595304,82987.0,82986.0,0.65840096]
["bitfinex-derivatives","BTCF0:USTF0",1741854123877,0.1305104,82987.0,82986.0,0.65840096]
["bitfinex-derivatives","BTCF0:USTF0",1741854124177,0.1305336,82971.0,82970.0,0.1873107]
["bitfinex-derivatives","BTCF0:USTF0",1741854124372,0.1205409,82966.0,82965.0,0.57267674]
["bitfinex-derivatives","BTCF0:USTF0",1741854124567,0.1305482,82961.0,82950.0,0.78649552]
["bitfinex-derivatives","BTCF0:USTF0",1741854124774,0.1305482,82961.0,82955.0,0.66203113]
["bitfinex-derivatives","BTCF0:USTF0",1741854124775,0.1205554,82956.0,82955.0,0.66203113]
["bitfinex-derivatives","BTCF0:USTF0",1741854124972,0.1205554,82956.0,82955.0,0.18473223]
["bitfinex-derivatives","BTCF0:USTF0",1741854125269,0.1205554,82956.0,82955.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854125670,0.1721554,82956.0,82955.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854126879,0.3069554,82956.0,82955.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854127067,0.3068754,82956.0,82955.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854127471,0.1305845,82936.0,82931.0,1.39864]
["bitfinex-derivatives","BTCF0:USTF0",1741854127776,0.1305845,82936.0,82935.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741854128383,0.1305845,82936.0,82935.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1741854128770,0.01,82936.0,82935.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1741854128975,0.01,82936.0,82935.0,0.272786]
["bitfinex-derivatives","BTCF0:USTF0",1741854129268,0.1808667,82944.0,82943.0,0.1205678]
["bitfinex-derivatives","BTCF0:USTF0",1741854129474,0.120579,82944.0,82943.0,0.3905678]
["bitfinex-derivatives","BTCF0:USTF0",1741854130270,0.0602815,82951.0,82950.0,0.0602808]
["bitfinex-derivatives","BTCF0:USTF0",1741854130465,0.00018086,82952.0,82945.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741854130670,0.12057,82946.0,82945.0,0.2918302]
["bitfinex-derivatives","BTCF0:USTF0",1741854131573,0.12057,82946.0,82945.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741854133278,0.1205743,82943.0,82942.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854133782,0.1205743,82943.0,82934.0,0.01667177]
["bitfinex-derivatives","BTCF0:USTF0",1741854133980,0.1808637,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741854134281,0.1808637,82943.0,82942.0,0.3705758]
["bitfinex-derivatives","BTCF0:USTF0",1741854134883,0.1205704,82949.0,82948.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1741854135076,0.0602829,82949.0,82948.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1741854135276,0.0602829,82949.0,82948.0,0.3705656]
["bitfinex-derivatives","BTCF0:USTF0",1741854136170,0.0602816,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1741854136485,0.12074206,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741854136682,0.12074206,82952.0,82951.0,0.3505627]
["bitfinex-derivatives","BTCF0:USTF0",1741854137077,0.12074206,82952.0,82951.0,0.4011627]
["bitfinex-derivatives","BTCF0:USTF0",1741854137280,0.12074206,82952.0,82951.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1741854137680,0.12074206,82952.0,82951.0,0.4011627]
["bitfinex-derivatives","BTCF0:USTF0",1741854138080,0.12074206,82952.0,82951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741854138484,0.17194206,82952.0,82951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741854138677,0.0602663,82972.0,82954.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1741854138987,0.1205612,82955.0,82954.0,0.4611067]
["bitfinex-derivatives","BTCF0:USTF0",1741854140084,0.00018086,82963.0,82954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741854140284,0.0602748,82962.0,82961.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741854140593,0.1205511,82960.0,82959.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1741854140783,0.1205511,82960.0,82959.0,0.00678361]
["bitfinex-derivatives","BTCF0:USTF0",1741854140984,0.1205511,82959.0,82958.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1741854141285,0.1205511,82959.0,82958.0,0.3905521]
["bitfinex-derivatives","BTCF0:USTF0",1741854144086,0.1205511,82959.0,82958.0,0.20970262]
["bitfinex-derivatives","BTCF0:USTF0",1741854144789,0.1205511,82959.0,82958.0,0.33025472]
["bitfinex-derivatives","BTCF0:USTF0",1741854145085,0.1205511,82959.0,82958.0,0.1305521]
["bitfinex-derivatives","BTCF0:USTF0",1741854148095,0.1808254,82961.0,82960.0,0.0602741]
["bitfinex-derivatives","BTCF0:USTF0",1741854148294,0.0602743,82961.0,82960.0,0.0702741]
["bitfinex-derivatives","BTCF0:USTF0",1741854148592,0.00018086,82963.0,82960.0,0.1249741]
["bitfinex-derivatives","BTCF0:USTF0",1741854148785,0.00018086,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741854149487,0.12072616,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741854149790,0.00018086,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741854149983,0.00018086,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741854150185,0.12072616,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741854153296,0.12072616,82963.0,82962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854153489,0.12072616,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741854154494,0.00018086,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741854154690,0.12072616,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1741854154997,0.00018086,82963.0,82962.0,0.04485701]
["bitfinex-derivatives","BTCF0:USTF0",1741854155293,0.17750047,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741854155501,0.17750047,82971.0,82970.0,0.3005351]
["bitfinex-derivatives","BTCF0:USTF0",1741854155894,0.29803407,82971.0,82970.0,0.3005351]
["bitfinex-derivatives","BTCF0:USTF0",1741854156095,0.29803407,82971.0,82970.0,0.4046351]
["bitfinex-derivatives","BTCF0:USTF0",1741854157903,0.34188043,82971.0,82970.0,0.4046351]
["bitfinex-derivatives","BTCF0:USTF0",1741854161507,0.17912525,82971.0,82970.0,0.4046351]
["bitfinex-derivatives","BTCF0:USTF0",1741854161701,0.05859165,82971.0,82970.0,0.4046351]
["bitfinex-derivatives","BTCF0:USTF0",1741854161910,0.05859165,82971.0,82970.0,0.4246351]
["bitfinex-derivatives","BTCF0:USTF0",1741854162204,0.05859165,82971.0,82970.0,0.4046351]
["bitfinex-derivatives","BTCF0:USTF0",1741854163711,0.21420997,82973.0,82970.0,0.4246351]
["bitfinex-derivatives","BTCF0:USTF0",1741854163911,0.21420997,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741854164207,0.21420997,82973.0,82972.0,0.4806122]
["bitfinex-derivatives","BTCF0:USTF0",1741854164398,0.21420997,82973.0,82972.0,0.5825122]
["bitfinex-derivatives","BTCF0:USTF0",1741854165306,0.1205267,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1741854165610,0.1205267,82976.0,82975.0,0.1505278]
["bitfinex-derivatives","BTCF0:USTF0",1741854166708,0.1710267,82976.0,82975.0,0.1505278]
["bitfinex-derivatives","BTCF0:USTF0",1741854167200,0.1860267,82976.0,82975.0,0.1505278]
["bitfinex-derivatives","BTCF0:USTF0",1741854168011,0.1860267,82976.0,82975.0,0.2564278]
["bitfinex-derivatives","BTCF0:USTF0",1741854171011,0.1860267,82976.0,82975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741854171220,0.1205438,82964.0,82942.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741854171409,0.1205758,82942.0,82934.0,0.1205868]
["bitfinex-derivatives","BTCF0:USTF0",1741854171718,0.1205758,82942.0,82935.0,0.4268404]
["bitfinex-derivatives","BTCF0:USTF0",1741854172612,0.1205758,82942.0,82941.0,0.26750089]
["bitfinex-derivatives","BTCF0:USTF0",1741854172909,0.18710302,82942.0,82941.0,0.26750089]
["bitfinex-derivatives","BTCF0:USTF0",1741854173899,0.18710302,82942.0,82935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741854174412,0.1205874,82934.0,82933.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854175804,0.1765874,82934.0,82933.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854177110,0.1205961,82928.0,82927.0,0.00180882]
["bitfinex-derivatives","BTCF0:USTF0",1741854178011,0.1805961,82928.0,82927.0,0.00180882]
["bitfinex-derivatives","BTCF0:USTF0",1741854178407,0.18884,82928.0,82919.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854178722,0.1206078,82920.0,82919.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854179013,0.1206223,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741854179214,0.120631,82905.0,82904.0,0.1206305]
["bitfinex-derivatives","BTCF0:USTF0",1741854179408,0.120631,82905.0,82904.0,0.1506305]
["bitfinex-derivatives","BTCF0:USTF0",1741854179607,0.238931,82905.0,82904.0,0.1506305]
["bitfinex-derivatives","BTCF0:USTF0",1741854180014,0.238931,82905.0,82904.0,0.2700305]
["bitfinex-derivatives","BTCF0:USTF0",1741854180313,0.238931,82905.0,82904.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1741854180613,0.238931,82905.0,82887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741854180614,0.12807411,82905.0,82887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741854180811,0.1206543,82888.0,82887.0,0.2206501]
["bitfinex-derivatives","BTCF0:USTF0",1741854181012,0.1288,82896.0,82887.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1741854181213,0.1809795,82893.0,82892.0,0.0603237]
["bitfinex-derivatives","BTCF0:USTF0",1741854181408,0.1206514,82891.0,82890.0,0.1206508]
["bitfinex-derivatives","BTCF0:USTF0",1741854181608,0.1206514,82891.0,82890.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741854181911,0.1206587,82885.0,82884.0,0.00180963]
["bitfinex-derivatives","BTCF0:USTF0",1741854182110,0.1206587,82885.0,82884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854182312,0.0555,82890.0,82882.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854182511,0.00018086,82899.0,82882.0,0.24018086]
["bitfinex-derivatives","BTCF0:USTF0",1741854182712,0.0535,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1741854183020,0.0535,82897.0,82896.0,0.1306427]
["bitfinex-derivatives","BTCF0:USTF0",1741854183412,0.1741412,82897.0,82896.0,0.1306427]
["bitfinex-derivatives","BTCF0:USTF0",1741854183612,0.0535,82897.0,82896.0,0.1879427]
["bitfinex-derivatives","BTCF0:USTF0",1741854183811,0.00018086,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741854184111,0.00018086,82899.0,82898.0,0.1406398]
["bitfinex-derivatives","BTCF0:USTF0",1741854184315,0.00018086,82899.0,82898.0,0.1963398]
["bitfinex-derivatives","BTCF0:USTF0",1741854184506,0.12081916,82899.0,82898.0,0.2536398]
["bitfinex-derivatives","BTCF0:USTF0",1741854184702,0.00018086,82899.0,82898.0,0.2536398]
["bitfinex-derivatives","BTCF0:USTF0",1741854185714,0.12081916,82899.0,82898.0,0.2536398]
["bitfinex-derivatives","BTCF0:USTF0",1741854186512,0.12081916,82899.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741854186513,0.1206572,82886.0,82873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741854186715,0.1206572,82886.0,82854.0,0.0603515]
["bitfinex-derivatives","BTCF0:USTF0",1741854186716,0.1207038,82854.0,82833.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741854186912,0.27231354,82863.0,82826.0,0.37621232]
["bitfinex-derivatives","BTCF0:USTF0",1741854187107,0.27231354,82863.0,82789.0,0.00210019]
["bitfinex-derivatives","BTCF0:USTF0",1741854187108,0.120768,82810.0,82809.0,0.50038999]
["bitfinex-derivatives","BTCF0:USTF0",1741854187315,0.120768,82810.0,82809.0,0.48333118]
["bitfinex-derivatives","BTCF0:USTF0",1741854187520,0.13615677,82820.0,82809.0,0.84533118]
["bitfinex-derivatives","BTCF0:USTF0",1741854187814,0.0096562,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741854188017,0.00018109,82823.0,82817.0,0.0603785]
["bitfinex-derivatives","BTCF0:USTF0",1741854188314,0.1207578,82817.0,82816.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741854188514,0.00018109,82823.0,82817.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1741854188720,0.1207563,82818.0,82817.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1741854189020,0.1207563,82818.0,82817.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1741854189216,0.120768,82810.0,82809.0,0.08123968]
["bitfinex-derivatives","BTCF0:USTF0",1741854189416,0.0603775,82819.0,82809.0,0.05082928]
["bitfinex-derivatives","BTCF0:USTF0",1741854189720,0.13576,82831.0,82820.0,0.1207508]
["bitfinex-derivatives","BTCF0:USTF0",1741854189921,0.1207505,82822.0,82821.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741854190110,0.12089864,82822.0,82821.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741854190311,0.12089864,82822.0,82821.0,0.1812519]
["bitfinex-derivatives","BTCF0:USTF0",1741854190622,0.00014814,82822.0,82821.0,0.1812519]
["bitfinex-derivatives","BTCF0:USTF0",1741854191416,0.12089864,82822.0,82821.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741854191714,0.1207505,82822.0,82821.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741854191919,0.1207796,82803.0,82802.0,0.1207783]
["bitfinex-derivatives","BTCF0:USTF0",1741854192118,0.12090268,82803.0,82802.0,0.1307783]
["bitfinex-derivatives","BTCF0:USTF0",1741854192417,0.00012308,82803.0,82802.0,0.1307783]
["bitfinex-derivatives","BTCF0:USTF0",1741854192817,0.00018109,82823.0,82802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854193016,0.1811364,82820.0,82819.0,0.1207541]
["bitfinex-derivatives","BTCF0:USTF0",1741854193308,0.00018109,82823.0,82819.0,0.1207541]
["bitfinex-derivatives","BTCF0:USTF0",1741854193513,0.00018109,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741854193910,0.12093009,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741854194520,0.00018109,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741854194821,0.22734969,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741854194822,0.10660709,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741854195118,0.17767848,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741854195828,0.21569583,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741854196420,0.12489583,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741854196719,0.03409583,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741854198018,0.00018109,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854198222,0.00018109,82837.0,82830.0,0.04827563]
["bitfinex-derivatives","BTCF0:USTF0",1741854198413,0.00018109,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854199323,0.00018109,82837.0,82836.0,0.2558101]
["bitfinex-derivatives","BTCF0:USTF0",1741854199627,0.00018109,82837.0,82835.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741854199818,0.12090969,82837.0,82836.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741854200727,0.12090969,82837.0,82836.0,0.1811301]
["bitfinex-derivatives","BTCF0:USTF0",1741854201129,0.12090969,82837.0,82836.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741854201321,0.17910969,82837.0,82836.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741854201630,0.05838109,82837.0,82830.0,0.44552211]
["bitfinex-derivatives","BTCF0:USTF0",1741854201927,0.00018109,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854202325,0.12090969,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854202919,0.00018109,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854203522,0.00018109,82837.0,82836.0,0.2553301]
["bitfinex-derivatives","BTCF0:USTF0",1741854203717,0.12090969,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854203915,0.12090969,82837.0,82836.0,0.2553301]
["bitfinex-derivatives","BTCF0:USTF0",1741854204121,0.12090969,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741854204327,0.12090969,82837.0,82836.0,0.07407906]
["bitfinex-derivatives","BTCF0:USTF0",1741854204828,0.00018109,82837.0,82836.0,0.25070916]
["bitfinex-derivatives","BTCF0:USTF0",1741854205025,0.00018109,82837.0,82836.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741854205222,0.12090969,82837.0,82836.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741854206018,0.12090969,82837.0,82829.0,0.1207402]
["bitfinex-derivatives","BTCF0:USTF0",1741854206217,0.1207374,82831.0,82830.0,0.2359384]
["bitfinex-derivatives","BTCF0:USTF0",1741854206628,0.1207374,82831.0,82830.0,0.58282293]
["bitfinex-derivatives","BTCF0:USTF0",1741854206829,0.1207374,82831.0,82830.0,0.2359384]
["bitfinex-derivatives","BTCF0:USTF0",1741854207224,0.1207374,82831.0,82830.0,0.46208453]
["bitfinex-derivatives","BTCF0:USTF0",1741854207529,0.1207374,82831.0,82830.0,0.58282333]
["bitfinex-derivatives","BTCF0:USTF0",1741854209228,0.1207374,82831.0,82829.0,0.1207402]
["bitfinex-derivatives","BTCF0:USTF0",1741854209422,0.1207374,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741854209623,0.1207374,82831.0,82830.0,0.1057388]
["bitfinex-derivatives","BTCF0:USTF0",1741854209624,0.1752374,82831.0,82830.0,0.1057388]
["bitfinex-derivatives","BTCF0:USTF0",1741854210023,0.1752374,82831.0,82829.0,0.1207402]
["bitfinex-derivatives","BTCF0:USTF0",1741854210024,0.1207519,82821.0,82820.0,0.18130389]
["bitfinex-derivatives","BTCF0:USTF0",1741854210223,0.1811211,82829.0,82828.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741854210423,0.2356211,82829.0,82828.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741854210629,0.2956211,82829.0,82828.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741854212532,0.06369135,82831.0,82828.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741854212734,0.06369135,82831.0,82829.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741854212929,0.1207388,82830.0,82829.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741854213433,0.06369135,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741854213733,0.06369135,82831.0,82830.0,0.2922388]
["bitfinex-derivatives","BTCF0:USTF0",1741854214828,0.1207388,82830.0,82829.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1741854215020,0.1207519,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741854215226,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741854215431,0.1207799,82803.0,82802.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1741854215732,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741854215930,0.1207811,82801.0,82800.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1741854216527,0.1774811,82801.0,82800.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1741854217330,0.1774811,82801.0,82800.0,0.3540626]
["bitfinex-derivatives","BTCF0:USTF0",1741854217726,0.0567,82801.0,82800.0,0.3540626]
["bitfinex-derivatives","BTCF0:USTF0",1741854217926,0.0568,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741854218128,0.1775796,82802.0,82801.0,0.2364811]
["bitfinex-derivatives","BTCF0:USTF0",1741854218332,0.2369796,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741854219233,0.1207811,82801.0,82800.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1741854219537,0.1207928,82793.0,82792.0,1.58146339]
["bitfinex-derivatives","BTCF0:USTF0",1741854220531,0.2385928,82793.0,82792.0,1.58146339]
["bitfinex-derivatives","BTCF0:USTF0",1741854220738,0.2385928,82793.0,82792.0,0.1811808]
["bitfinex-derivatives","BTCF0:USTF0",1741854220931,0.2385928,82793.0,82783.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741854221131,0.1208059,82784.0,82783.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741854222338,0.1741021,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741854222540,0.1137,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741854223038,0.234503,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741854223238,0.234503,82786.0,82783.0,0.09230569]
["bitfinex-derivatives","BTCF0:USTF0",1741854223538,0.234503,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741854223841,0.1137,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741854224638,0.234503,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741854225028,0.1812274,82780.0,82779.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1741854225232,0.1812274,82780.0,82779.0,0.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1741854225435,0.1812274,82780.0,82779.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1741854226235,0.19141189,82780.0,82779.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1741854226433,0.07059249,82780.0,82779.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1741854227144,0.07059249,82780.0,82768.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741854227145,0.1208278,82770.0,82768.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741854227342,0.1208482,82755.0,82751.0,0.1208527]
["bitfinex-derivatives","BTCF0:USTF0",1741854227529,0.2062859,82778.0,82759.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1741854227530,0.1208398,82761.0,82759.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1741854227730,0.1135,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741854227937,0.0001812,82768.0,82758.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741854228136,0.0001812,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741854228336,1e-07,82768.0,82767.0,0.2547107]
["bitfinex-derivatives","BTCF0:USTF0",1741854228744,1e-07,82768.0,82767.0,0.4047107]
["bitfinex-derivatives","BTCF0:USTF0",1741854228936,0.00181302,82800.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741854229135,0.1171,82788.0,82781.0,0.2546903]
["bitfinex-derivatives","BTCF0:USTF0",1741854229446,0.1171,82788.0,82781.0,0.3119903]
["bitfinex-derivatives","BTCF0:USTF0",1741854229944,0.26295601,82782.0,82781.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1741854230146,0.26295601,82782.0,82781.0,0.2546903]
["bitfinex-derivatives","BTCF0:USTF0",1741854230647,0.0604016,82786.0,82752.0,0.00181246]
["bitfinex-derivatives","BTCF0:USTF0",1741854230832,0.1208205,82774.0,82773.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1741854231641,0.0579,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741854231838,0.1137,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741854232146,0.1137,82775.0,82774.0,0.1781205]
["bitfinex-derivatives","BTCF0:USTF0",1741854232445,0.1812161,82786.0,82785.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741854232745,0.1208006,82788.0,82787.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854233139,0.2315006,82788.0,82787.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854233546,0.1107,82788.0,82787.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854233849,0.2315001,82788.0,82787.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854234145,0.25284721,82788.0,82787.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854234737,0.25284721,82788.0,82787.0,0.1802001]
["bitfinex-derivatives","BTCF0:USTF0",1741854235030,0.37364731,82788.0,82787.0,0.1802001]
["bitfinex-derivatives","BTCF0:USTF0",1741854235244,0.1208117,82780.0,82779.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1741854235439,0.25284721,82788.0,82773.0,0.1346212]
["bitfinex-derivatives","BTCF0:USTF0",1741854235744,0.1208205,82774.0,82773.0,0.2554432]
["bitfinex-derivatives","BTCF0:USTF0",1741854236648,0.1751205,82774.0,82773.0,0.2554432]
["bitfinex-derivatives","BTCF0:USTF0",1741854236948,0.0543,82774.0,82773.0,0.2554432]
["bitfinex-derivatives","BTCF0:USTF0",1741854237344,0.2310205,82774.0,82773.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741854237544,0.1102,82774.0,82773.0,0.2554032]
["bitfinex-derivatives","BTCF0:USTF0",1741854238451,0.23807891,82795.0,82773.0,0.1345812]
["bitfinex-derivatives","BTCF0:USTF0",1741854238644,0.0548,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1741854238838,0.0548,82785.0,82784.0,0.2557259]
["bitfinex-derivatives","BTCF0:USTF0",1741854239149,0.17768401,82795.0,82785.0,0.1812021]
["bitfinex-derivatives","BTCF0:USTF0",1741854239447,0.0559,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854240442,0.1107,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854241051,0.2315001,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854241550,0.1107,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854241951,0.2315001,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854242151,0.1107,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854242351,0.2315001,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854242656,0.1107,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854243348,0.2315001,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854244257,0.1107,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741854245058,0.1812124,82784.0,82783.0,0.1208021]
["bitfinex-derivatives","BTCF0:USTF0",1741854245255,0.1812124,82784.0,82783.0,0.2560821]
["bitfinex-derivatives","BTCF0:USTF0",1741854246761,0.0604036,82784.0,82783.0,0.2560821]
["bitfinex-derivatives","BTCF0:USTF0",1741854248062,0.29681398,82784.0,82783.0,0.2560821]
["bitfinex-derivatives","BTCF0:USTF0",1741854248560,0.23641038,82784.0,82783.0,0.2560821]
["bitfinex-derivatives","BTCF0:USTF0",1741854248959,0.24674655,82784.0,82783.0,0.2560821]
["bitfinex-derivatives","BTCF0:USTF0",1741854249162,0.36755245,82784.0,82783.0,0.3135821]
["bitfinex-derivatives","BTCF0:USTF0",1741854249461,0.48025245,82784.0,82783.0,0.3135821]
["bitfinex-derivatives","BTCF0:USTF0",1741854249963,0.35944655,82784.0,82783.0,0.3135821]
["bitfinex-derivatives","BTCF0:USTF0",1741854251063,0.23641038,82784.0,82783.0,0.3135821]
["bitfinex-derivatives","BTCF0:USTF0",1741854251266,0.17768401,82787.0,82783.0,0.32377734]
["bitfinex-derivatives","BTCF0:USTF0",1741854251457,0.17768401,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741854254067,0.0546,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854254264,0.1236,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854255556,0.17786521,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741854255963,0.0571,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741854256265,0.21352063,82796.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741854256266,0.21352063,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741854256457,0.21352063,82796.0,82795.0,0.3166499]
["bitfinex-derivatives","BTCF0:USTF0",1741854256659,0.1286,82807.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741854256960,0.1286,82807.0,82796.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1741854256961,0.21439203,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741854257161,0.21439203,82806.0,82805.0,0.2575753]
["bitfinex-derivatives","BTCF0:USTF0",1741854257363,0.34299203,82806.0,82805.0,0.2575753]
["bitfinex-derivatives","BTCF0:USTF0",1741854257755,0.21439203,82806.0,82805.0,0.3868753]
["bitfinex-derivatives","BTCF0:USTF0",1741854257959,0.1399,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741854258159,0.1399,82818.0,82817.0,0.2575578]
["bitfinex-derivatives","BTCF0:USTF0",1741854261867,0.120768,82810.0,82809.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1741854262065,0.120768,82810.0,82809.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854262267,0.1463,82812.0,82792.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1741854262565,0.0603933,82799.0,82798.0,0.1811683]
["bitfinex-derivatives","BTCF0:USTF0",1741854263472,0.0603933,82799.0,82798.0,0.0603905]
["bitfinex-derivatives","BTCF0:USTF0",1741854263670,0.0603933,82798.0,82795.0,0.21621783]
["bitfinex-derivatives","BTCF0:USTF0",1741854263970,0.1207884,82796.0,82795.0,0.21621783]
["bitfinex-derivatives","BTCF0:USTF0",1741854264470,0.1207942,82792.0,82791.0,0.28910661]
["bitfinex-derivatives","BTCF0:USTF0",1741854265363,0.0603962,82794.0,82790.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854265563,0.1207957,82791.0,82790.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854266273,0.1208322,82768.0,82767.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741854266474,0.1208322,82768.0,82767.0,0.2416527]
["bitfinex-derivatives","BTCF0:USTF0",1741854266670,0.120838,82763.0,82762.0,0.2594742]
["bitfinex-derivatives","BTCF0:USTF0",1741854267574,0.120838,82763.0,82762.0,0.1208342]
["bitfinex-derivatives","BTCF0:USTF0",1741854268077,0.1208424,82759.0,82758.0,0.28910661]
["bitfinex-derivatives","BTCF0:USTF0",1741854269168,0.120841,82760.0,82759.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854269773,0.2670392,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854269969,0.267038,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854270166,0.1462,82762.0,82740.0,0.00341107]
["bitfinex-derivatives","BTCF0:USTF0",1741854270366,0.1208482,82755.0,82754.0,0.12113139]
["bitfinex-derivatives","BTCF0:USTF0",1741854270564,0.1208482,82755.0,82754.0,0.24197869]
["bitfinex-derivatives","BTCF0:USTF0",1741854270960,0.00010163,82755.0,82738.0,1.40312]
["bitfinex-derivatives","BTCF0:USTF0",1741854271165,0.1812943,82749.0,82748.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741854271770,0.0604302,82749.0,82748.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741854271971,0.0604302,82749.0,82743.0,0.1307326]
["bitfinex-derivatives","BTCF0:USTF0",1741854271972,0.1397,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741854272167,0.0725,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741854272370,0.1933497,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741854273376,0.0725,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741854273779,0.1933497,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741854274171,0.0725,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741854274372,0.0001812,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854274578,0.1911192,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854275375,0.07032309,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854275576,0.19116109,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854276884,0.07032309,82762.0,82753.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1741854277087,0.1208497,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741854277380,0.07032309,82762.0,82758.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1741854277575,0.07032309,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741854277974,0.00022309,82762.0,82761.0,0.2594395]
["bitfinex-derivatives","BTCF0:USTF0",1741854278174,0.1812262,82778.0,82777.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741854278378,0.0731,82778.0,82777.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741854278577,0.1939147,82778.0,82777.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741854278773,0.1939147,82778.0,82775.0,0.0604091]
["bitfinex-derivatives","BTCF0:USTF0",1741854278774,0.1208176,82776.0,82775.0,0.0604091]
["bitfinex-derivatives","BTCF0:USTF0",1741854279183,0.1939153,82778.0,82775.0,0.1812273]
["bitfinex-derivatives","BTCF0:USTF0",1741854279383,0.1939153,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741854279384,0.254323,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741854280678,0.0731,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741854281776,0.0001812,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741854282381,0.1289982,82791.0,82788.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741854282586,0.1208088,82782.0,82781.0,0.1881095]
["bitfinex-derivatives","BTCF0:USTF0",1741854282883,0.1208103,82781.0,82780.0,0.2618089]
["bitfinex-derivatives","BTCF0:USTF0",1741854283086,0.1208103,82781.0,82780.0,0.382619]
["bitfinex-derivatives","BTCF0:USTF0",1741854283287,0.1208234,82772.0,82766.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1741854283483,0.1208234,82772.0,82771.0,1.5244249]
["bitfinex-derivatives","BTCF0:USTF0",1741854283680,0.0604109,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741854283880,0.1208185,82776.0,82775.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741854284077,0.1208185,82776.0,82775.0,0.1950176]
["bitfinex-derivatives","BTCF0:USTF0",1741854284277,0.1941185,82776.0,82775.0,0.1950176]
["bitfinex-derivatives","BTCF0:USTF0",1741854287587,0.00164,82800.0,82784.0,0.0604008]
["bitfinex-derivatives","BTCF0:USTF0",1741854287788,0.073,82788.0,82785.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741854287985,0.120803,82786.0,82785.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1741854288187,0.1812343,82774.0,82773.0,0.1208174]
["bitfinex-derivatives","BTCF0:USTF0",1741854288386,0.0604109,82774.0,82773.0,0.1208174]
["bitfinex-derivatives","BTCF0:USTF0",1741854288791,0.1336109,82774.0,82773.0,0.1208174]
["bitfinex-derivatives","BTCF0:USTF0",1741854291893,0.1418361,82774.0,82773.0,0.1208174]
["bitfinex-derivatives","BTCF0:USTF0",1741854293392,0.0082252,82774.0,82773.0,0.1208174]
["bitfinex-derivatives","BTCF0:USTF0",1741854293586,0.1208195,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741854293781,0.1208195,82775.0,82774.0,0.1964205]
["bitfinex-derivatives","BTCF0:USTF0",1741854293986,0.12909263,82775.0,82774.0,0.1964205]
["bitfinex-derivatives","BTCF0:USTF0",1741854294593,0.00827313,82775.0,82774.0,0.1964205]
["bitfinex-derivatives","BTCF0:USTF0",1741854294795,0.0706,82781.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741854295093,0.1812177,82780.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741854295294,0.2579177,82780.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741854296692,0.17756301,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741854297001,0.18560646,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741854298393,0.00804345,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741854298588,0.0001812,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741854299693,0.0001812,82789.0,82788.0,0.1928001]
["bitfinex-derivatives","BTCF0:USTF0",1741854299898,0.21293112,82805.0,82788.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741854300195,0.1207826,82800.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741854300396,0.0731,82804.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741854300702,0.21293112,82805.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741854300896,0.33370702,82805.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741854301096,0.1207782,82804.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741854301394,0.33370752,82805.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741854301601,0.18569669,82798.0,82797.0,0.12901748]
["bitfinex-derivatives","BTCF0:USTF0",1741854302090,0.00813368,82798.0,82797.0,0.12901748]
["bitfinex-derivatives","BTCF0:USTF0",1741854302293,0.17756301,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741854302898,0.17756301,82801.0,82800.0,0.1970826]
["bitfinex-derivatives","BTCF0:USTF0",1741854303201,0.29834411,82801.0,82800.0,0.1970826]
["bitfinex-derivatives","BTCF0:USTF0",1741854303806,0.44494411,82801.0,82800.0,0.1970826]
["bitfinex-derivatives","BTCF0:USTF0",1741854304101,0.1207971,82791.0,82788.0,0.23702699]
["bitfinex-derivatives","BTCF0:USTF0",1741854304405,0.1207971,82791.0,82790.0,0.1957926]
["bitfinex-derivatives","BTCF0:USTF0",1741854306003,0.1207971,82790.0,82789.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854306202,0.1207971,82790.0,82789.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741854306597,0.12897068,82790.0,82789.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854306807,0.12897068,82790.0,82789.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741854307005,0.12897068,82790.0,82789.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854309699,0.0669046,82790.0,82779.0,0.1208123]
["bitfinex-derivatives","BTCF0:USTF0",1741854309907,0.1208117,82780.0,82779.0,0.2416199]
["bitfinex-derivatives","BTCF0:USTF0",1741854310509,0.1208117,82780.0,82779.0,0.1208123]
["bitfinex-derivatives","BTCF0:USTF0",1741854311897,0.1208117,82780.0,82779.0,0.0604058]
["bitfinex-derivatives","BTCF0:USTF0",1741854312101,0.1208117,82780.0,82771.0,1.4037812]
["bitfinex-derivatives","BTCF0:USTF0",1741854312102,0.0604101,82775.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854312306,0.1208234,82772.0,82771.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741854314198,0.120838,82762.0,82761.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1741854315005,0.0741,82763.0,82743.0,0.0604323]
["bitfinex-derivatives","BTCF0:USTF0",1741854315205,0.0604198,82761.0,82744.0,0.1355309]
["bitfinex-derivatives","BTCF0:USTF0",1741854315406,0.1208628,82749.0,82748.0,0.1208496]
["bitfinex-derivatives","BTCF0:USTF0",1741854315811,0.1208628,82749.0,82748.0,0.2417051]
["bitfinex-derivatives","BTCF0:USTF0",1741854316006,0.0604334,82743.0,82730.0,0.43444509]
["bitfinex-derivatives","BTCF0:USTF0",1741854316209,0.0604468,82724.0,82710.0,0.43862871]
["bitfinex-derivatives","BTCF0:USTF0",1741854316405,0.139,82723.0,82711.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1741854316609,0.1208994,82720.0,82716.0,0.0604521]
["bitfinex-derivatives","BTCF0:USTF0",1741854316908,0.1209125,82711.0,82710.0,0.36092871]
["bitfinex-derivatives","BTCF0:USTF0",1741854317110,0.2709125,82711.0,82706.0,0.43311445]
["bitfinex-derivatives","BTCF0:USTF0",1741854317304,0.1209403,82692.0,82691.0,0.31933814]
["bitfinex-derivatives","BTCF0:USTF0",1741854317504,0.1209403,82692.0,82691.0,0.29562579]
["bitfinex-derivatives","BTCF0:USTF0",1741854317703,0.2605003,82692.0,82691.0,0.29562579]
["bitfinex-derivatives","BTCF0:USTF0",1741854318112,0.4105003,82692.0,82691.0,0.01495639]
["bitfinex-derivatives","BTCF0:USTF0",1741854318412,0.1209476,82687.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1741854318608,0.1209476,82687.0,82675.0,0.0604825]
["bitfinex-derivatives","BTCF0:USTF0",1741854318805,0.27104511,82687.0,82671.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741854319002,0.2709476,82687.0,82671.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741854319413,0.2709476,82687.0,82673.0,0.1209676]
["bitfinex-derivatives","BTCF0:USTF0",1741854319604,0.2709476,82687.0,82671.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741854319805,0.2614676,82687.0,82686.0,0.75809684]
["bitfinex-derivatives","BTCF0:USTF0",1741854320004,0.12104848,82687.0,82686.0,0.63714774]
["bitfinex-derivatives","BTCF0:USTF0",1741854320407,0.1209476,82687.0,82686.0,0.63714774]
["bitfinex-derivatives","BTCF0:USTF0",1741854320605,0.26173037,82687.0,82686.0,0.63714774]
["bitfinex-derivatives","BTCF0:USTF0",1741854320803,0.26173037,82687.0,82683.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741854320804,0.1209491,82686.0,82685.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741854321320,0.181438,82681.0,82680.0,0.1209573]
["bitfinex-derivatives","BTCF0:USTF0",1741854321814,0.00010277,82687.0,82678.0,0.0605797]
["bitfinex-derivatives","BTCF0:USTF0",1741854322014,0.00010277,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741854322405,0.05898383,82710.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854322609,0.0604588,82708.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854322917,0.12111082,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854323411,0.0604707,82692.0,82691.0,0.1209381]
["bitfinex-derivatives","BTCF0:USTF0",1741854323806,0.00018132,82700.0,82689.0,0.0604718]
["bitfinex-derivatives","BTCF0:USTF0",1741854324002,0.00018132,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854324209,0.12110992,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854324417,0.12110992,82700.0,82684.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741854324418,0.1814217,82690.0,82689.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1741854324715,0.060473,82690.0,82689.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1741854324919,0.1814096,82693.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1741854325107,0.120936,82695.0,82694.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741854326718,0.120932,82698.0,82697.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854327017,0.0604721,82692.0,82691.0,0.0604693]
["bitfinex-derivatives","BTCF0:USTF0",1741854328015,0.1209357,82698.0,82697.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741854328418,0.0604658,82698.0,82690.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1741854328611,0.1209432,82691.0,82690.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1741854329020,0.0604658,82698.0,82690.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1741854329216,0.17601611,82699.0,82686.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1741854329418,0.1814205,82690.0,82689.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1741854329721,0.0604729,82690.0,82689.0,0.2418851]
["bitfinex-derivatives","BTCF0:USTF0",1741854330222,0.1209476,82687.0,82686.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1741854330412,0.10546967,82693.0,82660.0,0.20691904]
["bitfinex-derivatives","BTCF0:USTF0",1741854330616,0.1209681,82673.0,82655.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1741854330915,0.1209681,82673.0,82672.0,0.1999696]
["bitfinex-derivatives","BTCF0:USTF0",1741854331122,0.00018144,82681.0,82672.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741854331421,0.20691904,82710.0,82688.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1741854331422,0.1814225,82689.0,82688.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1741854331613,0.0604726,82689.0,82688.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1741854331809,0.22641147,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741854332319,0.1209403,82692.0,82691.0,0.0604704]
["bitfinex-derivatives","BTCF0:USTF0",1741854332516,0.0604735,82688.0,82685.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741854332723,0.1209491,82686.0,82685.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741854332911,0.1209491,82686.0,82685.0,0.12113194]
["bitfinex-derivatives","BTCF0:USTF0",1741854333415,0.1209491,82686.0,82685.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741854334625,0.1209491,82686.0,82685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854335315,0.2709491,82686.0,82685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854335925,0.1209491,82686.0,82685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854336414,0.48033999,82686.0,82685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854336616,0.48033999,82686.0,82654.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1741854336826,0.1209886,82660.0,82658.0,0.96268668]
["bitfinex-derivatives","BTCF0:USTF0",1741854337016,0.1209886,82660.0,82659.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1741854337210,0.1815208,82644.0,82643.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741854337416,0.060498,82654.0,82642.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741854337617,0.0605012,82651.0,82650.0,0.0604997]
["bitfinex-derivatives","BTCF0:USTF0",1741854338418,0.0605012,82651.0,82646.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741854338614,0.00018144,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741854338825,0.12117444,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1741854339024,0.1209944,82655.0,82654.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741854339420,0.1209944,82655.0,82654.0,0.1991959]
["bitfinex-derivatives","BTCF0:USTF0",1741854339621,0.1209944,82655.0,82654.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741854340122,0.1209944,82655.0,82654.0,0.1991959]
["bitfinex-derivatives","BTCF0:USTF0",1741854340315,0.00018144,82656.0,82654.0,0.2800959]
["bitfinex-derivatives","BTCF0:USTF0",1741854340521,0.1209732,82673.0,82672.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1741854340718,0.060482,82676.0,82672.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1741854340918,0.1814486,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1741854341119,0.060482,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1741854341722,0.060482,82676.0,82673.0,0.2196838]
["bitfinex-derivatives","BTCF0:USTF0",1741854341723,0.1209666,82674.0,82673.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741854342824,0.1209666,82674.0,82673.0,0.2801681]
["bitfinex-derivatives","BTCF0:USTF0",1741854343335,0.12277814,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741854343740,0.00181544,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741854344035,0.00181544,82677.0,82676.0,0.2917637]
["bitfinex-derivatives","BTCF0:USTF0",1741854344229,0.28705561,82682.0,82676.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741854344435,0.14801561,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1741854344826,0.00018144,82684.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1741854344827,0.2586561,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741854345026,0.3796096,82683.0,82681.0,0.07432483]
["bitfinex-derivatives","BTCF0:USTF0",1741854345228,0.2586561,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1741854346432,0.31577208,82683.0,82675.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741854346628,0.0604831,82675.0,82674.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1741854347330,0.1209754,82668.0,82667.0,0.12115734]
["bitfinex-derivatives","BTCF0:USTF0",1741854348838,0.3356408,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741854349038,0.1814408,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741854349533,0.1209696,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741854349735,0.1814479,82678.0,82677.0,0.0604792]
["bitfinex-derivatives","BTCF0:USTF0",1741854350531,0.1814479,82678.0,82677.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741854350939,0.1814479,82678.0,82677.0,0.2065622]
["bitfinex-derivatives","BTCF0:USTF0",1741854351439,0.1814479,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741854351945,0.0604816,82678.0,82676.0,0.07859201]
["bitfinex-derivatives","BTCF0:USTF0",1741854352130,0.1209622,82677.0,82676.0,0.19955491]
["bitfinex-derivatives","BTCF0:USTF0",1741854352436,0.2060622,82677.0,82676.0,0.07859201]
["bitfinex-derivatives","BTCF0:USTF0",1741854352637,0.1209754,82668.0,82667.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741854353731,0.1210062,82647.0,82642.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741854353929,0.1210062,82647.0,82646.0,1.5262076]
["bitfinex-derivatives","BTCF0:USTF0",1741854354125,0.0605051,82645.0,82642.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741854354326,0.121012,82643.0,82642.0,0.2048135]
["bitfinex-derivatives","BTCF0:USTF0",1741854355134,0.121012,82643.0,82642.0,0.3774135]
["bitfinex-derivatives","BTCF0:USTF0",1741854356740,0.42908034,82643.0,82642.0,0.3774135]
["bitfinex-derivatives","BTCF0:USTF0",1741854356939,0.30806834,82643.0,82621.0,0.10834474]
["bitfinex-derivatives","BTCF0:USTF0",1741854357145,0.1210398,82624.0,82623.0,0.12285665]
["bitfinex-derivatives","BTCF0:USTF0",1741854357529,0.1210325,82630.0,82629.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1741854357734,0.1210398,82624.0,82623.0,0.18337155]
["bitfinex-derivatives","BTCF0:USTF0",1741854358231,0.1210398,82624.0,82623.0,0.12441285]
["bitfinex-derivatives","BTCF0:USTF0",1741854358641,0.1210376,82626.0,82625.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741854358940,0.0838,82631.0,82630.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741854358941,0.1210302,82631.0,82630.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741854359142,0.00018144,82632.0,82628.0,0.0605168]
["bitfinex-derivatives","BTCF0:USTF0",1741854359440,0.1210325,82629.0,82628.0,0.0605168]
["bitfinex-derivatives","BTCF0:USTF0",1741854360344,0.08698144,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741854360547,0.121034,82628.0,82627.0,0.2106347]
["bitfinex-derivatives","BTCF0:USTF0",1741854360740,0.121034,82628.0,82627.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741854361432,0.121034,82628.0,82612.0,0.06067007]
["bitfinex-derivatives","BTCF0:USTF0",1741854361433,0.121056,82613.0,82612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854361634,0.1210735,82601.0,82571.0,0.00889273]
["bitfinex-derivatives","BTCF0:USTF0",1741854361832,0.1210735,82601.0,82589.0,0.0605452]
["bitfinex-derivatives","BTCF0:USTF0",1741854362040,0.1210735,82601.0,82595.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1741854362350,0.30665967,82601.0,82600.0,0.0124679]
["bitfinex-derivatives","BTCF0:USTF0",1741854362732,0.30674828,82601.0,82600.0,0.0124679]
["bitfinex-derivatives","BTCF0:USTF0",1741854363044,0.08508861,82601.0,82600.0,0.1335429]
["bitfinex-derivatives","BTCF0:USTF0",1741854363445,0.20616211,82601.0,82600.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1741854363739,8.861e-05,82601.0,82600.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1741854365240,0.12116211,82601.0,82600.0,0.0949679]
["bitfinex-derivatives","BTCF0:USTF0",1741854365435,0.12116211,82601.0,82600.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1741854365436,0.12094533,82601.0,82600.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1741854365845,0.00164,82623.0,82600.0,0.0949679]
["bitfinex-derivatives","BTCF0:USTF0",1741854366146,0.1210735,82601.0,82600.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1741854366445,0.1889031,82601.0,82600.0,0.19904793]
["bitfinex-derivatives","BTCF0:USTF0",1741854367744,0.1211014,82582.0,82581.0,0.1816481]
["bitfinex-derivatives","BTCF0:USTF0",1741854367952,0.1211161,82574.0,82573.0,0.1211129]
["bitfinex-derivatives","BTCF0:USTF0",1741854368540,0.1211101,82577.0,82576.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741854368740,0.1211161,82572.0,82571.0,0.2042162]
["bitfinex-derivatives","BTCF0:USTF0",1741854368943,0.1211161,82572.0,82571.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741854369138,0.181696,82566.0,82565.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1741854369336,0.1211293,82563.0,82562.0,0.1816947]
["bitfinex-derivatives","BTCF0:USTF0",1741854369536,6.794e-05,82563.0,82562.0,0.1816947]
["bitfinex-derivatives","BTCF0:USTF0",1741854371137,0.14149877,82574.0,82562.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1741854371339,0.14149877,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741854371547,0.14149877,82574.0,82565.0,0.0605625]
["bitfinex-derivatives","BTCF0:USTF0",1741854371852,0.0605575,82573.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854372145,0.13949877,82574.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854372347,0.13949877,82574.0,82570.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1741854372541,0.14049877,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741854373148,0.14049877,82574.0,82571.0,0.04803092]
["bitfinex-derivatives","BTCF0:USTF0",1741854373149,0.001,82574.0,82571.0,0.04803092]
["bitfinex-derivatives","BTCF0:USTF0",1741854373352,0.001,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741854374153,0.21224816,82575.0,82574.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1741854374348,0.21224816,82575.0,82574.0,0.13015865]
["bitfinex-derivatives","BTCF0:USTF0",1741854374548,0.00018155,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741854374750,0.12128295,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741854374949,0.00018155,82582.0,82578.0,0.0605532]
["bitfinex-derivatives","BTCF0:USTF0",1741854375144,0.12128365,82582.0,82578.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741854375350,0.1211058,82579.0,82578.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741854375651,0.1211058,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741854375952,0.06073285,82582.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854375953,0.0605547,82577.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854376153,0.001,82575.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854376351,0.1211322,82561.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854377354,0.13009539,82561.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854378156,0.00896319,82561.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854378355,0.1221322,82561.0,82560.0,0.10501756]
["bitfinex-derivatives","BTCF0:USTF0",1741854378550,0.20691904,82560.0,82544.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1741854378744,0.1675,82560.0,82549.0,0.0605742]
["bitfinex-derivatives","BTCF0:USTF0",1741854378942,0.16768167,82560.0,82550.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741854379154,0.16768167,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741854379342,0.16768167,82560.0,82555.0,0.0605702]
["bitfinex-derivatives","BTCF0:USTF0",1741854379548,0.16768167,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741854379749,0.08368167,82560.0,82559.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1741854380652,0.08368167,82560.0,82559.0,0.2046351]
["bitfinex-derivatives","BTCF0:USTF0",1741854381151,0.00018167,82560.0,82559.0,0.20180387]
["bitfinex-derivatives","BTCF0:USTF0",1741854381345,7e-08,82560.0,82559.0,0.21090939]
["bitfinex-derivatives","BTCF0:USTF0",1741854381544,0.0901,82576.0,82559.0,0.18700552]
["bitfinex-derivatives","BTCF0:USTF0",1741854381749,0.0901,82576.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741854382062,0.24206668,82584.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1741854382253,0.24030668,82584.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1741854382448,0.63811538,82592.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1741854382449,0.0854,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1741854382656,0.24030668,82592.0,82591.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1741854382959,0.24030668,82592.0,82588.0,0.02810282]
["bitfinex-derivatives","BTCF0:USTF0",1741854383153,0.0854,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1741854383359,0.24030668,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741854383546,0.2586561,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1741854384054,0.1094174,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1741854384259,0.0270407,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1741854384449,0.0270407,82598.0,82597.0,0.2098794]
["bitfinex-derivatives","BTCF0:USTF0",1741854384652,0.37781928,82606.0,82597.0,0.2098794]
["bitfinex-derivatives","BTCF0:USTF0",1741854384653,0.37781928,82606.0,82597.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741854384851,0.36906382,82615.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741854385051,0.24801042,82615.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741854385360,0.24801042,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1741854385553,0.28424048,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741854385750,0.28344048,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741854388361,0.1210433,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741854388664,0.0831,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741854389258,0.0897,82632.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741854389464,0.1210347,82628.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741854389760,0.08988156,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741854391158,0.00018156,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741854391359,0.00018156,82627.0,82623.0,0.2609206]
["bitfinex-derivatives","BTCF0:USTF0",1741854391360,0.003,82627.0,82623.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741854391558,0.0897,82642.0,82630.0,0.0605149]
["bitfinex-derivatives","BTCF0:USTF0",1741854391754,0.44876608,82659.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741854391959,0.00894252,82655.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741854392160,0.29840594,82651.0,82641.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741854392355,0.17740434,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741854392566,0.29840464,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741854392865,0.1210135,82645.0,82644.0,0.1815134]
["bitfinex-derivatives","BTCF0:USTF0",1741854393366,0.1210063,82647.0,82646.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1741854393863,0.29840594,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741854394063,0.17740434,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741854394363,0.29840464,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741854395267,0.17740434,82651.0,82650.0,0.1230018]
["bitfinex-derivatives","BTCF0:USTF0",1741854395457,0.29840464,82651.0,82650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741854395660,0.1210091,82645.0,82644.0,0.1210096]
["bitfinex-derivatives","BTCF0:USTF0",1741854395969,0.0605037,82647.0,82644.0,0.2420184]
["bitfinex-derivatives","BTCF0:USTF0",1741854396160,0.0604999,82652.0,82641.0,0.09435349]
["bitfinex-derivatives","BTCF0:USTF0",1741854396370,0.1815169,82645.0,82644.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1741854396565,0.1815169,82645.0,82642.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1741854396566,0.121012,82643.0,82642.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1741854397256,0.1210179,82639.0,82638.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741854398164,0.1200179,82639.0,82638.0,0.12120086]
["bitfinex-derivatives","BTCF0:USTF0",1741854398464,0.1210102,82647.0,82646.0,0.0605027]
["bitfinex-derivatives","BTCF0:USTF0",1741854398667,0.1210102,82647.0,82644.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1741854398668,0.1210091,82645.0,82644.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1741854398869,0.1210091,82645.0,82644.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741854399059,0.1210091,82645.0,82644.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1741854399365,0.1210091,82645.0,82644.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741854399960,0.1210091,82645.0,82644.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741854400859,0.1210091,82645.0,82644.0,0.2120106]
["bitfinex-derivatives","BTCF0:USTF0",1741854401066,0.1815067,82650.0,82649.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741854401662,0.0605014,82650.0,82646.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741854401867,0.1815048,82649.0,82648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741854402665,0.2655048,82649.0,82648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741854403170,0.2655048,82649.0,82648.0,0.2080047]
["bitfinex-derivatives","BTCF0:USTF0",1741854403765,0.2655048,82649.0,82648.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741854404768,0.2655048,82649.0,82640.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1741854404769,0.1210149,82641.0,82640.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1741854405168,0.2062149,82641.0,82640.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741854406370,0.00018156,82654.0,82642.0,0.0605063]
["bitfinex-derivatives","BTCF0:USTF0",1741854406569,0.121012,82643.0,82642.0,0.1815154]
["bitfinex-derivatives","BTCF0:USTF0",1741854407278,0.1210097,82646.0,82645.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741854407575,0.1210106,82644.0,82643.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1741854408173,0.2103106,82644.0,82643.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1741854409569,0.0893,82644.0,82643.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1741854409775,0.0893,82644.0,82643.0,0.2397053]
["bitfinex-derivatives","BTCF0:USTF0",1741854410170,0.2103106,82644.0,82643.0,0.2417053]
["bitfinex-derivatives","BTCF0:USTF0",1741854410581,0.0893,82644.0,82643.0,0.2417053]
["bitfinex-derivatives","BTCF0:USTF0",1741854411080,0.2103106,82644.0,82643.0,0.2417053]
["bitfinex-derivatives","BTCF0:USTF0",1741854411268,0.0893,82644.0,82643.0,0.2417053]
["bitfinex-derivatives","BTCF0:USTF0",1741854411670,0.0893,82644.0,82643.0,0.2407053]
["bitfinex-derivatives","BTCF0:USTF0",1741854411980,0.00018156,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741854412178,0.060501,82651.0,82644.0,0.20691904]
["bitfinex-derivatives","BTCF0:USTF0",1741854412480,0.09,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741854412681,0.09,82650.0,82649.0,0.3073032]
["bitfinex-derivatives","BTCF0:USTF0",1741854413181,0.00018156,82654.0,82649.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741854413372,0.00018156,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1741854414485,0.1209777,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741854414675,0.2077777,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1741854414877,0.2077777,82667.0,82666.0,0.2140783]
["bitfinex-derivatives","BTCF0:USTF0",1741854415076,0.13076602,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1741854415283,0.1209681,82674.0,82673.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741854415982,0.2126681,82674.0,82673.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741854416383,0.3008681,82674.0,82673.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741854416580,0.3058681,82674.0,82673.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741854417977,0.3058681,82674.0,82670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741854417978,0.1849,82674.0,82667.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741854418185,0.1209754,82668.0,82667.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741854418383,0.1209754,82668.0,82667.0,0.12115835]
["bitfinex-derivatives","BTCF0:USTF0",1741854418686,0.1209754,82668.0,82667.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741854419076,0.3030754,82668.0,82667.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741854419783,0.3080754,82668.0,82667.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741854422787,0.4580754,82668.0,82667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854423082,0.1210106,82644.0,82639.0,0.40914149]
["bitfinex-derivatives","BTCF0:USTF0",1741854423287,0.1210164,82640.0,82639.0,0.28812489]
["bitfinex-derivatives","BTCF0:USTF0",1741854423585,0.1210325,82629.0,82628.0,0.43122841]
["bitfinex-derivatives","BTCF0:USTF0",1741854424088,0.1210442,82621.0,82620.0,0.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1741854424277,0.1210442,82621.0,82620.0,0.12122665]
["bitfinex-derivatives","BTCF0:USTF0",1741854424479,0.1210442,82621.0,82620.0,0.21252665]
["bitfinex-derivatives","BTCF0:USTF0",1741854425381,0.1210442,82621.0,82620.0,0.09148145]
["bitfinex-derivatives","BTCF0:USTF0",1741854425586,0.1120442,82621.0,82620.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741854425889,0.1210706,82603.0,82592.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741854426187,0.1210706,82603.0,82580.0,0.00181613]
["bitfinex-derivatives","BTCF0:USTF0",1741854426377,0.1210882,82591.0,82580.0,0.00181613]
["bitfinex-derivatives","BTCF0:USTF0",1741854426582,0.1210882,82591.0,82584.0,0.71737349]
["bitfinex-derivatives","BTCF0:USTF0",1741854427292,0.3040882,82591.0,82584.0,0.71737349]
["bitfinex-derivatives","BTCF0:USTF0",1741854427986,0.31400284,82591.0,82584.0,0.71737349]
["bitfinex-derivatives","BTCF0:USTF0",1741854428189,0.121097,82585.0,82584.0,0.1218585]
["bitfinex-derivatives","BTCF0:USTF0",1741854428486,0.1210999,82583.0,82582.0,0.12128237]
["bitfinex-derivatives","BTCF0:USTF0",1741854428689,0.1210999,82583.0,82582.0,0.29578237]
["bitfinex-derivatives","BTCF0:USTF0",1741854428985,0.1210999,82583.0,82582.0,0.08798157]
["bitfinex-derivatives","BTCF0:USTF0",1741854429181,0.21323583,82583.0,82582.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854430183,0.1211293,82563.0,82562.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1741854430685,0.12121853,82563.0,82562.0,0.2956307]
["bitfinex-derivatives","BTCF0:USTF0",1741854431798,0.12121853,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741854432183,0.12121853,82563.0,82562.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1741854432688,8.923e-05,82563.0,82562.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1741854432881,3e-08,82563.0,82562.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1741854433081,3e-08,82563.0,82562.0,0.3008307]
["bitfinex-derivatives","BTCF0:USTF0",1741854433287,0.10812933,82563.0,82562.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1741854433489,0.10812933,82563.0,82562.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741854434180,0.10812933,82563.0,82562.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1741854434389,0.10818518,82563.0,82562.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741854434587,0.10818518,82563.0,82560.0,0.05353008]
["bitfinex-derivatives","BTCF0:USTF0",1741854434783,0.1211322,82561.0,82560.0,0.05353008]
["bitfinex-derivatives","BTCF0:USTF0",1741854434984,5.585e-05,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741854436087,5.585e-05,82563.0,82562.0,0.2102307]
["bitfinex-derivatives","BTCF0:USTF0",1741854436684,5.585e-05,82563.0,82562.0,0.00868528]
["bitfinex-derivatives","BTCF0:USTF0",1741854436880,5.585e-05,82563.0,82562.0,0.12981598]
["bitfinex-derivatives","BTCF0:USTF0",1741854437688,0.12118515,82563.0,82562.0,0.12981598]
["bitfinex-derivatives","BTCF0:USTF0",1741854437984,5.585e-05,82563.0,82562.0,0.21861598]
["bitfinex-derivatives","BTCF0:USTF0",1741854439493,0.1511514,82582.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854439691,0.1211048,82580.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854439893,0.0933,82581.0,82569.0,0.04493542]
["bitfinex-derivatives","BTCF0:USTF0",1741854440091,0.0933,82581.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854440793,0.0907,82580.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854441096,0.0907,82580.0,82569.0,0.04493542]
["bitfinex-derivatives","BTCF0:USTF0",1741854441097,0.121119,82570.0,82569.0,0.04493542]
["bitfinex-derivatives","BTCF0:USTF0",1741854441286,0.0605631,82566.0,82565.0,0.1816844]
["bitfinex-derivatives","BTCF0:USTF0",1741854441486,0.181688,82566.0,82565.0,0.1816844]
["bitfinex-derivatives","BTCF0:USTF0",1741854441686,0.0605631,82566.0,82565.0,0.1816844]
["bitfinex-derivatives","BTCF0:USTF0",1741854441893,0.1761,82570.0,82554.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854442099,0.0907,82565.0,82554.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854442296,0.121141,82556.0,82555.0,0.2422675]
["bitfinex-derivatives","BTCF0:USTF0",1741854442494,0.0605661,82561.0,82560.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1741854442798,0.121141,82555.0,82554.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854442993,0.121141,82555.0,82554.0,0.12132407]
["bitfinex-derivatives","BTCF0:USTF0",1741854443394,0.121141,82555.0,82554.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854445297,0.121141,82555.0,82554.0,0.12132407]
["bitfinex-derivatives","BTCF0:USTF0",1741854445693,0.1211385,82557.0,82556.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741854445898,0.0854,82561.0,82555.0,0.0605703]
["bitfinex-derivatives","BTCF0:USTF0",1741854446198,0.2065331,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854446390,0.0854,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854446700,0.2065322,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854446901,0.121141,82555.0,82554.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854447302,0.121141,82555.0,82554.0,0.12132407]
["bitfinex-derivatives","BTCF0:USTF0",1741854447898,0.0854,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854448295,0.2065322,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854448495,0.2065322,82561.0,82560.0,0.2111337]
["bitfinex-derivatives","BTCF0:USTF0",1741854449000,0.1459663,82561.0,82553.0,0.0605717]
["bitfinex-derivatives","BTCF0:USTF0",1741854449302,0.2065335,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854449694,0.2952335,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854451500,0.0854,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741854451891,0.1229239,82579.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854452096,0.1699,82578.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854452496,0.0018177,82579.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1741854453804,0.14083157,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854454100,0.22665954,82597.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854454101,0.22665954,82586.0,82579.0,0.04916501]
["bitfinex-derivatives","BTCF0:USTF0",1741854454306,0.0605513,82582.0,82581.0,0.1210987]
["bitfinex-derivatives","BTCF0:USTF0",1741854454506,0.0605513,82582.0,82581.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741854455508,0.0605492,82584.0,82576.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1741854455509,0.1211102,82577.0,82576.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1741854455906,0.2917102,82577.0,82576.0,0.242212]
["bitfinex-derivatives","BTCF0:USTF0",1741854456414,0.2917102,82577.0,82576.0,0.328612]
["bitfinex-derivatives","BTCF0:USTF0",1741854456608,0.2917102,82577.0,82576.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1741854456999,0.1706,82577.0,82576.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1741854458210,0.2917087,82577.0,82576.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1741854458810,0.1706,82577.0,82576.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1741854459413,0.1210784,82598.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741854459607,0.0855,82591.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741854460203,0.34476918,82612.0,82589.0,0.3853911]
["bitfinex-derivatives","BTCF0:USTF0",1741854460399,0.2924669,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1741854460704,0.1714,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1741854460898,0.2924662,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1741854461105,0.2924662,82606.0,82605.0,0.2088677]
["bitfinex-derivatives","BTCF0:USTF0",1741854462304,0.2924662,82606.0,82596.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1741854462305,0.2319338,82606.0,82596.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1741854462504,0.2319338,82606.0,82597.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1741854462505,0.0605382,82600.0,82597.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1741854462711,0.1775,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1741854463007,0.1775,82599.0,82598.0,0.2949779]
["bitfinex-derivatives","BTCF0:USTF0",1741854463210,0.2985765,82599.0,82598.0,0.2949779]
["bitfinex-derivatives","BTCF0:USTF0",1741854463815,0.1775,82599.0,82598.0,0.2949779]
["bitfinex-derivatives","BTCF0:USTF0",1741854464312,0.2985765,82599.0,82598.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1741854464516,0.1775,82599.0,82598.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1741854464906,0.2985765,82599.0,82598.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1741854465610,0.2985765,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1741854467510,0.2985765,82599.0,82598.0,0.2225779]
["bitfinex-derivatives","BTCF0:USTF0",1741854467903,0.1210779,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854468306,0.3152779,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854469014,0.32552019,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854469402,0.3152779,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854469604,0.1942,82598.0,82597.0,0.12126108]
["bitfinex-derivatives","BTCF0:USTF0",1741854470015,0.3152779,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854470612,0.3152779,82598.0,82597.0,0.12126108]
["bitfinex-derivatives","BTCF0:USTF0",1741854470816,0.3152779,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854471107,0.3152779,82598.0,82597.0,0.12126108]
["bitfinex-derivatives","BTCF0:USTF0",1741854472419,0.3152779,82598.0,82597.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741854474023,0.3152779,82598.0,82581.0,0.16889574]
["bitfinex-derivatives","BTCF0:USTF0",1741854474024,0.1211014,82582.0,82581.0,0.16889424]
["bitfinex-derivatives","BTCF0:USTF0",1741854474218,0.1211014,82582.0,82581.0,0.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1741854474414,0.1211102,82576.0,82575.0,1.40788]
["bitfinex-derivatives","BTCF0:USTF0",1741854474618,0.1211102,82576.0,82575.0,1.40716]
["bitfinex-derivatives","BTCF0:USTF0",1741854475220,0.1816645,82578.0,82577.0,0.0605536]
["bitfinex-derivatives","BTCF0:USTF0",1741854476717,0.0997,82580.0,82577.0,0.0605536]
["bitfinex-derivatives","BTCF0:USTF0",1741854476919,0.0997,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854477114,0.2208043,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854478324,0.3196043,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854478825,0.1985,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854479224,0.1985,82580.0,82579.0,0.3167058]
["bitfinex-derivatives","BTCF0:USTF0",1741854479423,0.0997,82580.0,82579.0,0.3167058]
["bitfinex-derivatives","BTCF0:USTF0",1741854480735,0.2208043,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854480929,0.0997,82580.0,82579.0,0.2155058]
["bitfinex-derivatives","BTCF0:USTF0",1741854481128,0.3198043,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854481635,0.3198043,82580.0,82576.0,0.0605547]
["bitfinex-derivatives","BTCF0:USTF0",1741854481835,0.1816623,82578.0,82577.0,0.1211074]
["bitfinex-derivatives","BTCF0:USTF0",1741854482233,0.2592528,82580.0,82577.0,0.1211074]
["bitfinex-derivatives","BTCF0:USTF0",1741854482427,0.1987,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854482823,0.0997,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741854483024,0.00018168,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1741854483438,0.00018168,82584.0,82583.0,0.33053144]
["bitfinex-derivatives","BTCF0:USTF0",1741854484139,8e-08,82584.0,82583.0,0.661621]
["bitfinex-derivatives","BTCF0:USTF0",1741854484329,8e-08,82584.0,82583.0,0.511621]
["bitfinex-derivatives","BTCF0:USTF0",1741854484526,8e-08,82584.0,82583.0,0.39053144]
["bitfinex-derivatives","BTCF0:USTF0",1741854484933,8e-08,82584.0,82583.0,0.511621]
["bitfinex-derivatives","BTCF0:USTF0",1741854485135,8e-08,82584.0,82583.0,0.77996574]
["bitfinex-derivatives","BTCF0:USTF0",1741854485639,0.21334005,82597.0,82596.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1741854485842,0.21334005,82597.0,82596.0,0.2918409]
["bitfinex-derivatives","BTCF0:USTF0",1741854486532,0.21334005,82597.0,82596.0,0.5853409]
["bitfinex-derivatives","BTCF0:USTF0",1741854486932,0.21334005,82597.0,82596.0,0.7064114]
["bitfinex-derivatives","BTCF0:USTF0",1741854487129,0.0997,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741854488132,8e-08,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1741854488732,8e-08,82605.0,82604.0,0.3236691]
["bitfinex-derivatives","BTCF0:USTF0",1741854490244,8e-08,82605.0,82604.0,0.3336691]
["bitfinex-derivatives","BTCF0:USTF0",1741854491343,8e-08,82605.0,82604.0,0.34350166]
["bitfinex-derivatives","BTCF0:USTF0",1741854493537,8e-08,82605.0,82604.0,0.40350166]
["bitfinex-derivatives","BTCF0:USTF0",1741854493738,8e-08,82605.0,82604.0,0.52456044]
["bitfinex-derivatives","BTCF0:USTF0",1741854494736,0.01021877,82623.0,82604.0,0.52456044]
["bitfinex-derivatives","BTCF0:USTF0",1741854494737,0.21334005,82642.0,82604.0,0.40349134]
["bitfinex-derivatives","BTCF0:USTF0",1741854494932,0.2087,82632.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1741854495132,0.2087,82632.0,82631.0,0.2110175]
["bitfinex-derivatives","BTCF0:USTF0",1741854495339,0.1032,82648.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1741854495340,0.21334005,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1741854495637,0.21334005,82640.0,82639.0,0.3110058]
["bitfinex-derivatives","BTCF0:USTF0",1741854496537,0.33434435,82640.0,82639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741854497336,0.21334005,82640.0,82639.0,0.3110058]
["bitfinex-derivatives","BTCF0:USTF0",1741854497949,0.21334005,82640.0,82639.0,0.5082058]
["bitfinex-derivatives","BTCF0:USTF0",1741854498844,0.33434435,82640.0,82639.0,0.5082058]
["bitfinex-derivatives","BTCF0:USTF0",1741854499044,0.21334005,82640.0,82639.0,0.5082058]
["bitfinex-derivatives","BTCF0:USTF0",1741854499641,0.00018157,82648.0,82647.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1741854499841,0.1022,82655.0,82654.0,0.1209838]
["bitfinex-derivatives","BTCF0:USTF0",1741854500042,0.1022,82655.0,82654.0,0.1809838]
["bitfinex-derivatives","BTCF0:USTF0",1741854500241,0.11246292,82655.0,82654.0,0.1809838]
["bitfinex-derivatives","BTCF0:USTF0",1741854500645,0.1022,82655.0,82654.0,0.1809838]
["bitfinex-derivatives","BTCF0:USTF0",1741854501043,0.2231823,82655.0,82654.0,0.1809838]
["bitfinex-derivatives","BTCF0:USTF0",1741854503450,0.2231823,82655.0,82654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741854503639,0.1210102,82636.0,82618.0,0.10834474]
["bitfinex-derivatives","BTCF0:USTF0",1741854503844,0.1210102,82636.0,82635.0,1.73624]
["bitfinex-derivatives","BTCF0:USTF0",1741854504038,0.1210102,82636.0,82635.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1741854504250,0.1210102,82636.0,82635.0,1.42624]
["bitfinex-derivatives","BTCF0:USTF0",1741854504455,0.1210102,82636.0,82635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854504751,0.121016,82632.0,82631.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854504947,0.121016,82632.0,82631.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854505148,0.121016,82632.0,82631.0,0.14119907]
["bitfinex-derivatives","BTCF0:USTF0",1741854506054,0.121016,82632.0,82631.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854506740,0.121016,82632.0,82631.0,0.14119907]
["bitfinex-derivatives","BTCF0:USTF0",1741854506945,0.121016,82632.0,82631.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854507344,0.321616,82632.0,82631.0,0.02018157]
["bitfinex-derivatives","BTCF0:USTF0",1741854507545,0.321616,82632.0,82631.0,0.14119907]
["bitfinex-derivatives","BTCF0:USTF0",1741854507745,0.0604939,82652.0,82631.0,0.31023907]
["bitfinex-derivatives","BTCF0:USTF0",1741854508056,0.1016,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1741854508248,0.1016,82638.0,82637.0,0.4410087]
["bitfinex-derivatives","BTCF0:USTF0",1741854508440,0.1016,82638.0,82637.0,0.45102932]
["bitfinex-derivatives","BTCF0:USTF0",1741854508645,0.099,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1741854508951,0.099,82643.0,82642.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1741854509145,0.2052,82643.0,82642.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1741854509351,0.3261999,82643.0,82642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741854509551,0.3261999,82643.0,82642.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1741854510165,0.3261999,82643.0,82642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741854512146,0.3261999,82643.0,82642.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1741854512750,0.2052,82643.0,82642.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1741854512953,0.3261999,82643.0,82642.0,0.3010014]
["bitfinex-derivatives","BTCF0:USTF0",1741854513453,0.3261999,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1741854514046,0.2052,82643.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1741854514245,0.0604913,82655.0,82654.0,0.1209809]
["bitfinex-derivatives","BTCF0:USTF0",1741854515348,0.1209853,82653.0,82652.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1741854515949,0.3196853,82653.0,82652.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1741854517356,0.1987,82653.0,82652.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1741854517657,0.1064769,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1741854518658,0.1419692,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1741854518958,0.2629369,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1741854519352,0.1419692,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1741854519543,0.2629369,82665.0,82664.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741854519742,0.1209853,82653.0,82652.0,0.16830157]
["bitfinex-derivatives","BTCF0:USTF0",1741854519947,0.1209853,82653.0,82652.0,0.28928827]
["bitfinex-derivatives","BTCF0:USTF0",1741854520349,0.1209853,82653.0,82652.0,0.49628827]
["bitfinex-derivatives","BTCF0:USTF0",1741854520550,0.3307853,82653.0,82652.0,0.49628827]
["bitfinex-derivatives","BTCF0:USTF0",1741854522360,0.2098,82653.0,82652.0,0.49628827]
["bitfinex-derivatives","BTCF0:USTF0",1741854522957,0.1049,82653.0,82652.0,0.49628827]
["bitfinex-derivatives","BTCF0:USTF0",1741854524164,0.1049,82653.0,82652.0,0.32816827]
["bitfinex-derivatives","BTCF0:USTF0",1741854524463,0.1049,82653.0,82652.0,0.49456827]
["bitfinex-derivatives","BTCF0:USTF0",1741854524664,0.1209742,82663.0,82662.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1741854524963,0.1069,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1741854525657,0.1069,82666.0,82665.0,0.2867677]
["bitfinex-derivatives","BTCF0:USTF0",1741854526056,0.14226995,82669.0,82668.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1741854526664,0.17783744,82674.0,82673.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1741854528071,0.17783744,82674.0,82670.0,0.0604799]
["bitfinex-derivatives","BTCF0:USTF0",1741854528260,0.166178,82673.0,82672.0,0.2280575]
["bitfinex-derivatives","BTCF0:USTF0",1741854528462,0.269678,82673.0,82672.0,0.2280575]
["bitfinex-derivatives","BTCF0:USTF0",1741854529264,0.060478,82673.0,82672.0,0.2280575]
["bitfinex-derivatives","BTCF0:USTF0",1741854529471,0.17783744,82674.0,82673.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1741854529671,0.17783744,82674.0,82673.0,0.232356]
["bitfinex-derivatives","BTCF0:USTF0",1741854530370,0.0604694,82685.0,82677.0,0.0604748]
["bitfinex-derivatives","BTCF0:USTF0",1741854530567,0.2730703,82684.0,82683.0,0.1209399]
["bitfinex-derivatives","BTCF0:USTF0",1741854530963,0.1209428,82682.0,82681.0,0.0604715]
["bitfinex-derivatives","BTCF0:USTF0",1741854531770,0.2126,82684.0,82681.0,0.0604715]
["bitfinex-derivatives","BTCF0:USTF0",1741854532067,0.1091,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1741854532265,0.16776,82704.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1741854532266,0.1047,82689.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1741854532465,0.2138,82689.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1741854533377,0.1091,82689.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1741854533869,0.13802282,82720.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1741854534075,0.0604651,82691.0,82685.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1741854534272,0.2086,82689.0,82685.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1741854534578,0.1039,82689.0,82685.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1741854534874,0.1,82700.0,82687.0,0.0604674]
["bitfinex-derivatives","BTCF0:USTF0",1741854535071,0.1209355,82687.0,82686.0,0.12093799]
["bitfinex-derivatives","BTCF0:USTF0",1741854535374,0.120937,82686.0,82685.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1741854535875,0.1209416,82683.0,82680.0,0.14857257]
["bitfinex-derivatives","BTCF0:USTF0",1741854536072,0.1209437,82682.0,82680.0,0.02054975]
["bitfinex-derivatives","BTCF0:USTF0",1741854536261,0.1039,82685.0,82681.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1741854536466,0.2248392,82685.0,82681.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1741854536773,0.1039,82685.0,82682.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741854536965,0.2248386,82685.0,82682.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741854537269,0.1209414,82683.0,82682.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1741854538070,0.1098,82683.0,82680.0,0.01070898]
["bitfinex-derivatives","BTCF0:USTF0",1741854538267,0.1098,82683.0,82681.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1741854538268,0.2263428,82682.0,82681.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1741854538671,0.3361428,82682.0,82681.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1741854539676,0.3361428,82682.0,82653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741854539677,0.2152,82682.0,82653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741854539877,0.1209794,82657.0,82656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741854540767,0.4076,82690.0,82656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741854540968,0.00018108,82665.0,82660.0,0.13802282]
["bitfinex-derivatives","BTCF0:USTF0",1741854541175,0.00018108,82665.0,82661.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1741854541482,0.1209721,82662.0,82661.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1741854541873,0.1209712,82663.0,82661.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1741854542171,0.1209712,82663.0,82662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741854542480,0.00018108,82665.0,82662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741854542688,0.00018108,82665.0,82663.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741854542980,0.00018108,82665.0,82664.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741854543279,0.12114878,82665.0,82664.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741854543466,0.00018108,82665.0,82664.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741854543665,0.12114878,82665.0,82664.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741854544280,0.00018108,82665.0,82664.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741854545483,0.12114878,82665.0,82664.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741854545781,0.1209721,82662.0,82661.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1741854550475,0.00018108,82665.0,82661.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1741854550476,0.00018108,82665.0,82661.0,0.2290061]
["bitfinex-derivatives","BTCF0:USTF0",1741854550783,0.00018108,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1741854550981,0.00018108,82665.0,82664.0,0.3385692]
["bitfinex-derivatives","BTCF0:USTF0",1741854551883,0.1018148,82700.0,82664.0,0.3385731]
["bitfinex-derivatives","BTCF0:USTF0",1741854552186,0.1209444,82681.0,82675.0,0.1209519]
["bitfinex-derivatives","BTCF0:USTF0",1741854552388,0.1109,82680.0,82676.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741854552579,0.1209502,82677.0,82676.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1741854553178,0.1209619,82669.0,82668.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1741854553379,0.1209619,82669.0,82668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854553682,0.1209838,82654.0,82650.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741854554478,0.2324838,82654.0,82650.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741854555291,0.24286019,82654.0,82650.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741854555682,0.2324838,82654.0,82650.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741854556790,0.1209882,82651.0,82650.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741854563085,0.1209882,82651.0,82636.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741854563086,0.1210087,82637.0,82636.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741854563580,0.1210541,82606.0,82602.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741854563780,0.1210541,82606.0,82603.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741854563987,0.1210541,82606.0,82604.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1741854564289,0.12114493,82606.0,82605.0,0.33788066]
["bitfinex-derivatives","BTCF0:USTF0",1741854564496,9.083e-05,82606.0,82605.0,0.33788066]
["bitfinex-derivatives","BTCF0:USTF0",1741854564789,0.00018159,82614.0,82613.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1741854564984,0.00018159,82614.0,82613.0,0.2848439]
["bitfinex-derivatives","BTCF0:USTF0",1741854565181,0.00018159,82614.0,82613.0,0.3954439]
["bitfinex-derivatives","BTCF0:USTF0",1741854565382,0.00018159,82614.0,82613.0,0.5046439]
["bitfinex-derivatives","BTCF0:USTF0",1741854565991,0.00018159,82614.0,82613.0,0.62570121]
["bitfinex-derivatives","BTCF0:USTF0",1741854566387,0.1210252,82626.0,82625.0,0.0605125]
["bitfinex-derivatives","BTCF0:USTF0",1741854566991,0.1210292,82624.0,82623.0,0.121029]
["bitfinex-derivatives","BTCF0:USTF0",1741854567194,0.0605211,82615.0,82608.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1741854567396,0.181565,82615.0,82614.0,0.2300342]
["bitfinex-derivatives","BTCF0:USTF0",1741854567597,0.0605211,82615.0,82614.0,0.2300342]
["bitfinex-derivatives","BTCF0:USTF0",1741854567896,0.0605211,82615.0,82614.0,0.3510694]
["bitfinex-derivatives","BTCF0:USTF0",1741854568098,0.1690211,82615.0,82614.0,0.3510694]
["bitfinex-derivatives","BTCF0:USTF0",1741854568298,0.1690211,82615.0,82614.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741854568492,0.2769211,82615.0,82614.0,0.2300424]
["bitfinex-derivatives","BTCF0:USTF0",1741854569798,0.1690211,82615.0,82614.0,0.2300424]
["bitfinex-derivatives","BTCF0:USTF0",1741854570289,0.1210424,82614.0,82613.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741854570600,0.2289424,82614.0,82613.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741854570899,0.2289424,82614.0,82613.0,0.2316439]
["bitfinex-derivatives","BTCF0:USTF0",1741854571487,0.1085,82615.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1741854571693,0.0605162,82621.0,82614.0,0.1210424]
["bitfinex-derivatives","BTCF0:USTF0",1741854571694,0.1145,82636.0,82629.0,0.0605097]
["bitfinex-derivatives","BTCF0:USTF0",1741854571895,0.4012217,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1741854572094,0.4617281,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1741854572295,0.2802058,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1741854573694,0.2802058,82636.0,82633.0,0.0605066]
["bitfinex-derivatives","BTCF0:USTF0",1741854573999,0.2802058,82636.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854574189,0.1210219,82628.0,82627.0,0.12120409]
["bitfinex-derivatives","BTCF0:USTF0",1741854574385,0.1210219,82628.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854574996,0.3469219,82628.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854575195,0.3469219,82628.0,82627.0,0.12120489]
["bitfinex-derivatives","BTCF0:USTF0",1741854575998,0.3469219,82628.0,82627.0,0.34710489]
["bitfinex-derivatives","BTCF0:USTF0",1741854576298,0.3469219,82628.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854577899,0.3469219,82628.0,82627.0,0.12120489]
["bitfinex-derivatives","BTCF0:USTF0",1741854578097,0.3469219,82628.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854578693,0.3469219,82628.0,82627.0,0.12120489]
["bitfinex-derivatives","BTCF0:USTF0",1741854579199,0.3469219,82628.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854579401,0.3469219,82628.0,82627.0,0.12120489]
["bitfinex-derivatives","BTCF0:USTF0",1741854579594,0.3469219,82628.0,82627.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741854580499,0.1210365,82618.0,82617.0,0.229638]
["bitfinex-derivatives","BTCF0:USTF0",1741854580703,0.0605175,82620.0,82617.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741854581004,0.2420232,82638.0,82637.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1741854581187,0.1210102,82636.0,82635.0,0.0605051]
["bitfinex-derivatives","BTCF0:USTF0",1741854581499,0.0605059,82635.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1741854581693,0.1210219,82629.0,82628.0,0.2420425]
["bitfinex-derivatives","BTCF0:USTF0",1741854582301,0.0605094,82631.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1741854582891,0.0605094,82631.0,82630.0,0.2373189]
["bitfinex-derivatives","BTCF0:USTF0",1741854583802,0.20410941,82660.0,82643.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1741854583999,9e-08,82644.0,82643.0,0.2812799]
["bitfinex-derivatives","BTCF0:USTF0",1741854584199,0.2028694,82660.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854584899,0.0604883,82659.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854585801,0.2633569,82660.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854586202,0.2028694,82660.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854586401,0.1209803,82657.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854587002,0.2028694,82660.0,82650.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741854587205,0.1209882,82651.0,82650.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741854587403,0.1209882,82651.0,82650.0,0.3427897]
["bitfinex-derivatives","BTCF0:USTF0",1741854587600,0.1209882,82651.0,82650.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741854587807,0.3442882,82651.0,82650.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741854588504,0.3442882,82651.0,82650.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741854588811,0.3442882,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854590608,0.2300882,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854594006,0.1091,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854594207,0.2300882,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854595221,0.2300882,82651.0,82650.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741854595412,0.2300882,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854596306,0.2300882,82651.0,82650.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741854597509,0.24103639,82651.0,82650.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741854597914,0.35153639,82651.0,82650.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741854598313,0.35153639,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854598514,0.3405882,82651.0,82650.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1741854599018,0.3405882,82651.0,82650.0,0.3407897]
["bitfinex-derivatives","BTCF0:USTF0",1741854599612,0.00181583,82653.0,82650.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741854599813,0.00181583,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854600117,0.12280113,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741854600814,0.06171721,82675.0,82652.0,0.01067695]
["bitfinex-derivatives","BTCF0:USTF0",1741854601021,0.2263,82670.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1741854601612,0.26342785,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1741854602015,0.27428635,82664.0,82663.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741854602322,0.2419603,82661.0,82651.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741854602620,0.0604873,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1741854603520,0.0604873,82661.0,82660.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1741854604212,0.14245865,82680.0,82667.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1741854604412,0.0604773,82674.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1741854604609,0.1209569,82673.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1741854604814,0.1091,82678.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1741854605012,0.1209571,82673.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1741854605220,0.12564388,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1741854606414,0.00468498,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1741854607920,0.0604656,82690.0,82679.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1741854608126,0.120939,82685.0,82679.0,0.2743072]
["bitfinex-derivatives","BTCF0:USTF0",1741854608326,0.112,82689.0,82679.0,0.2743072]
["bitfinex-derivatives","BTCF0:USTF0",1741854608626,0.26340445,82680.0,82679.0,0.2743072]
["bitfinex-derivatives","BTCF0:USTF0",1741854608822,0.1209458,82680.0,82679.0,0.4947072]
["bitfinex-derivatives","BTCF0:USTF0",1741854609414,0.002,82680.0,82679.0,0.4947072]
["bitfinex-derivatives","BTCF0:USTF0",1741854610622,0.1229458,82680.0,82679.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1741854610831,0.1229458,82680.0,82679.0,0.4947072]
["bitfinex-derivatives","BTCF0:USTF0",1741854611123,0.1229458,82680.0,82679.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741854611436,0.1209604,82670.0,82669.0,0.3516619]
["bitfinex-derivatives","BTCF0:USTF0",1741854612831,0.060472,82682.0,82675.0,0.0604761]
["bitfinex-derivatives","BTCF0:USTF0",1741854613024,0.234145,82682.0,82681.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1741854613220,0.00181513,82683.0,82682.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1741854613527,0.0604801,82671.0,82668.0,0.12096359]
["bitfinex-derivatives","BTCF0:USTF0",1741854613831,0.1209721,82663.0,82662.0,0.1209713]
["bitfinex-derivatives","BTCF0:USTF0",1741854614037,0.1209721,82663.0,82662.0,0.2278713]
["bitfinex-derivatives","BTCF0:USTF0",1741854614224,0.2367721,82663.0,82662.0,0.2278713]
["bitfinex-derivatives","BTCF0:USTF0",1741854614625,0.1209706,82663.0,82662.0,0.2278713]
["bitfinex-derivatives","BTCF0:USTF0",1741854614825,0.1209706,82663.0,82662.0,0.3362713]
["bitfinex-derivatives","BTCF0:USTF0",1741854615026,0.1209668,82666.0,82665.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1741854616132,0.1209668,82666.0,82665.0,0.1509662]
["bitfinex-derivatives","BTCF0:USTF0",1741854616933,0.2316668,82666.0,82665.0,0.1509662]
["bitfinex-derivatives","BTCF0:USTF0",1741854618337,0.2316668,82666.0,82665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741854618637,0.3378668,82666.0,82665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741854618828,0.3378668,82666.0,82665.0,0.1519677]
["bitfinex-derivatives","BTCF0:USTF0",1741854619339,0.1107,82666.0,82665.0,0.1519677]
["bitfinex-derivatives","BTCF0:USTF0",1741854620836,0.1107,82666.0,82665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741854621044,0.2316662,82666.0,82665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741854621844,0.3378662,82666.0,82665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741854623545,0.3378662,82666.0,82661.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1741854623546,0.1209721,82662.0,82661.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1741854624128,0.22743694,82666.0,82661.0,0.06018148]
["bitfinex-derivatives","BTCF0:USTF0",1741854624334,0.2169,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1741854624544,0.3378662,82666.0,82665.0,0.1419677]
["bitfinex-derivatives","BTCF0:USTF0",1741854624839,0.2169,82666.0,82665.0,0.1419677]
["bitfinex-derivatives","BTCF0:USTF0",1741854625042,0.1107,82666.0,82665.0,0.1419677]
["bitfinex-derivatives","BTCF0:USTF0",1741854625250,0.0604796,82671.0,82670.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1741854625453,0.0604796,82671.0,82670.0,0.1309589]
["bitfinex-derivatives","BTCF0:USTF0",1741854625953,0.2871796,82671.0,82670.0,0.1309589]
["bitfinex-derivatives","BTCF0:USTF0",1741854627053,0.2871796,82671.0,82670.0,0.2380589]
["bitfinex-derivatives","BTCF0:USTF0",1741854630155,0.2871796,82671.0,82670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854630460,0.42963825,82671.0,82670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854630858,0.42963825,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1741854631360,0.36915865,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1741854631760,0.25665865,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1741854632260,0.14245865,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1741854632560,0.26341755,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1741854633363,0.37111755,82671.0,82670.0,0.1309604]
["bitfinex-derivatives","BTCF0:USTF0",1741854633563,0.37111755,82671.0,82670.0,0.2877204]
["bitfinex-derivatives","BTCF0:USTF0",1741854636558,0.14245865,82672.0,82671.0,0.6108589]
["bitfinex-derivatives","BTCF0:USTF0",1741854638165,0.31243245,82679.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1741854638361,0.43338055,82679.0,82678.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1741854638560,0.43338055,82679.0,82678.0,0.1509487]
["bitfinex-derivatives","BTCF0:USTF0",1741854638761,0.43338055,82679.0,82678.0,0.3753487]
["bitfinex-derivatives","BTCF0:USTF0",1741854639262,0.25195865,82679.0,82678.0,0.3753487]
["bitfinex-derivatives","BTCF0:USTF0",1741854639458,0.14245865,82679.0,82678.0,0.3753487]
["bitfinex-derivatives","BTCF0:USTF0",1741854639657,0.14245865,82679.0,82678.0,0.3953487]
["bitfinex-derivatives","BTCF0:USTF0",1741854641367,0.10693838,82680.0,82679.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1741854641666,0.10693838,82680.0,82679.0,0.5088472]
["bitfinex-derivatives","BTCF0:USTF0",1741854642067,0.10693838,82680.0,82679.0,0.5288472]
["bitfinex-derivatives","BTCF0:USTF0",1741854642868,0.14245865,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1741854643058,0.14245865,82684.0,82683.0,0.5362614]
["bitfinex-derivatives","BTCF0:USTF0",1741854645165,0.0018151,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1741854645472,0.0018151,82688.0,82687.0,0.3809355]
["bitfinex-derivatives","BTCF0:USTF0",1741854645678,0.0018151,82688.0,82687.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1741854645869,0.0018151,82688.0,82687.0,0.6091355]
["bitfinex-derivatives","BTCF0:USTF0",1741854647769,0.0018151,82688.0,82687.0,0.6151355]
["bitfinex-derivatives","BTCF0:USTF0",1741854649473,0.21340492,82707.0,82697.0,0.0604597]
["bitfinex-derivatives","BTCF0:USTF0",1741854649673,0.236818,82699.0,82698.0,0.3421194]
["bitfinex-derivatives","BTCF0:USTF0",1741854649975,0.236818,82699.0,82698.0,0.3721194]
["bitfinex-derivatives","BTCF0:USTF0",1741854650871,0.351418,82699.0,82698.0,0.3771194]
["bitfinex-derivatives","BTCF0:USTF0",1741854651075,0.351418,82699.0,82698.0,0.2634194]
["bitfinex-derivatives","BTCF0:USTF0",1741854651771,0.351418,82699.0,82698.0,0.2614194]
["bitfinex-derivatives","BTCF0:USTF0",1741854652375,0.1146,82699.0,82698.0,0.2614194]
["bitfinex-derivatives","BTCF0:USTF0",1741854652579,0.14251651,82702.0,82698.0,0.2614194]
["bitfinex-derivatives","BTCF0:USTF0",1741854652580,0.1141,82705.0,82704.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1741854652876,0.1132,82718.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1741854653081,0.1132,82718.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1741854653082,0.17785582,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1741854653780,0.17785582,82714.0,82713.0,0.13201343]
["bitfinex-derivatives","BTCF0:USTF0",1741854654975,0.1115,82719.0,82713.0,0.13201343]
["bitfinex-derivatives","BTCF0:USTF0",1741854655178,0.21340492,82721.0,82720.0,0.1208873]
["bitfinex-derivatives","BTCF0:USTF0",1741854655480,0.21340492,82721.0,82720.0,0.2733673]
["bitfinex-derivatives","BTCF0:USTF0",1741854656082,0.1118,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1741854656776,0.2326697,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1741854658179,0.1118,82732.0,82730.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741854658380,0.1208814,82724.0,82723.0,0.12106136]
["bitfinex-derivatives","BTCF0:USTF0",1741854659083,0.3490809,82725.0,82724.0,0.1208814]
["bitfinex-derivatives","BTCF0:USTF0",1741854659283,0.1117,82725.0,82724.0,0.2281814]
["bitfinex-derivatives","BTCF0:USTF0",1741854659473,0.2282,82725.0,82724.0,0.2281814]
["bitfinex-derivatives","BTCF0:USTF0",1741854660479,0.34908,82725.0,82724.0,0.2281814]
["bitfinex-derivatives","BTCF0:USTF0",1741854660981,0.1208814,82724.0,82723.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854661371,0.3483814,82724.0,82723.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854662781,0.1209019,82710.0,82709.0,0.2418039]
["bitfinex-derivatives","BTCF0:USTF0",1741854662982,0.1813652,82706.0,82705.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1741854663182,0.3317,82709.0,82696.0,1.4651008]
["bitfinex-derivatives","BTCF0:USTF0",1741854663476,0.0604596,82699.0,82698.0,0.3022796]
["bitfinex-derivatives","BTCF0:USTF0",1741854664281,0.2836596,82699.0,82698.0,0.3022796]
["bitfinex-derivatives","BTCF0:USTF0",1741854665983,0.2816596,82699.0,82698.0,0.3022796]
["bitfinex-derivatives","BTCF0:USTF0",1741854666702,0.12108729,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1741854667495,0.12108729,82707.0,82706.0,0.12081453]
["bitfinex-derivatives","BTCF0:USTF0",1741854667796,0.12108729,82707.0,82706.0,0.12281453]
["bitfinex-derivatives","BTCF0:USTF0",1741854667985,0.23038729,82707.0,82706.0,0.12281453]
["bitfinex-derivatives","BTCF0:USTF0",1741854669087,0.23038729,82707.0,82706.0,0.34341453]
["bitfinex-derivatives","BTCF0:USTF0",1741854669691,0.23038729,82707.0,82706.0,0.34141453]
["bitfinex-derivatives","BTCF0:USTF0",1741854669893,0.00018079,82707.0,82706.0,0.34341453]
["bitfinex-derivatives","BTCF0:USTF0",1741854670396,9e-08,82707.0,82706.0,0.35437857]
["bitfinex-derivatives","BTCF0:USTF0",1741854670895,9e-08,82707.0,82706.0,0.47528805]
["bitfinex-derivatives","BTCF0:USTF0",1741854671489,9e-08,82707.0,82706.0,0.62528805]
["bitfinex-derivatives","BTCF0:USTF0",1741854671889,0.2265,82731.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741854672092,0.3473712,82731.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741854672893,0.3473712,82731.0,82730.0,0.3508727]
["bitfinex-derivatives","BTCF0:USTF0",1741854674098,0.1208829,82723.0,82722.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854674601,0.1208829,82723.0,82722.0,0.12106576]
["bitfinex-derivatives","BTCF0:USTF0",1741854674799,0.1208829,82723.0,82722.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854675502,0.13219955,82723.0,82722.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854675895,0.13219955,82723.0,82722.0,0.12106576]
["bitfinex-derivatives","BTCF0:USTF0",1741854676297,0.13219955,82723.0,82722.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854676902,0.181362,82708.0,82707.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1741854677403,0.181362,82708.0,82707.0,0.0604507]
["bitfinex-derivatives","BTCF0:USTF0",1741854678394,0.1813696,82704.0,82703.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1741854678596,0.060456,82704.0,82703.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1741854678796,0.1076,82707.0,82703.0,0.1209116]
["bitfinex-derivatives","BTCF0:USTF0",1741854679000,0.116,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1741854679204,0.114,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1741854680901,0.2349077,82706.0,82705.0,0.1239092]
["bitfinex-derivatives","BTCF0:USTF0",1741854681298,0.2349077,82706.0,82705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741854681913,0.24587752,82706.0,82705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741854682108,0.24587752,82706.0,82699.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854682418,0.1209165,82700.0,82699.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854683515,0.2347165,82700.0,82699.0,0.00418136]
["bitfinex-derivatives","BTCF0:USTF0",1741854684312,0.3847165,82700.0,82699.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854684510,0.1209297,82691.0,82690.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1741854684924,0.1138,82693.0,82690.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1741854685117,0.1138,82693.0,82690.0,0.12103694]
["bitfinex-derivatives","BTCF0:USTF0",1741854685318,0.1209297,82691.0,82690.0,0.24196634]
["bitfinex-derivatives","BTCF0:USTF0",1741854685718,0.1209297,82691.0,82690.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1741854686123,0.001,82691.0,82690.0,0.01410704]
["bitfinex-derivatives","BTCF0:USTF0",1741854686323,0.001,82691.0,82690.0,0.13503814]
["bitfinex-derivatives","BTCF0:USTF0",1741854687021,0.1138,82693.0,82692.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1741854687222,0.2312202,82698.0,82697.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854687419,0.2312202,82698.0,82697.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1741854688117,0.1103,82698.0,82697.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1741854688626,0.2312194,82698.0,82697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854689013,0.2312194,82698.0,82697.0,0.1309209]
["bitfinex-derivatives","BTCF0:USTF0",1741854689217,0.2312194,82698.0,82697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854689619,0.1103,82698.0,82690.0,0.00410704]
["bitfinex-derivatives","BTCF0:USTF0",1741854689824,0.1209297,82691.0,82690.0,0.00410704]
["bitfinex-derivatives","BTCF0:USTF0",1741854690127,0.1209297,82691.0,82690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741854690421,0.1169399,82684.0,82676.0,0.0604754]
["bitfinex-derivatives","BTCF0:USTF0",1741854690726,0.1169399,82684.0,82683.0,0.14112276]
["bitfinex-derivatives","BTCF0:USTF0",1741854691227,0.12815157,82684.0,82683.0,0.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854691422,0.1169399,82684.0,82683.0,0.14112276]
["bitfinex-derivatives","BTCF0:USTF0",1741854691627,0.229038,82686.0,82685.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1741854691923,0.229037,82686.0,82685.0,0.2609385]
["bitfinex-derivatives","BTCF0:USTF0",1741854692130,0.1813911,82695.0,82694.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1741854692627,0.2288238,82696.0,82695.0,0.1209238]
["bitfinex-derivatives","BTCF0:USTF0",1741854692827,0.2288238,82696.0,82695.0,0.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1741854693231,0.2288238,82696.0,82695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854694515,0.2288238,82696.0,82695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741854695530,0.2288238,82696.0,82695.0,0.1329238]
["bitfinex-derivatives","BTCF0:USTF0",1741854696217,0.2288238,82696.0,82695.0,0.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1741854696421,0.2288238,82696.0,82695.0,0.1319238]
["bitfinex-derivatives","BTCF0:USTF0",1741854696618,0.12109926,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854696822,0.00018136,82700.0,82699.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1741854697022,0.00018136,82700.0,82699.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1741854697222,0.00018136,82700.0,82699.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1741854697624,0.12109786,82700.0,82699.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1741854698526,0.12109786,82700.0,82699.0,0.359418]
["bitfinex-derivatives","BTCF0:USTF0",1741854698925,0.00018136,82700.0,82699.0,0.359418]
["bitfinex-derivatives","BTCF0:USTF0",1741854699122,0.12109786,82700.0,82699.0,0.359418]
["bitfinex-derivatives","BTCF0:USTF0",1741854699322,0.12209786,82700.0,82699.0,0.359418]
["bitfinex-derivatives","BTCF0:USTF0",1741854700040,0.12209786,82700.0,82699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854700326,0.00118136,82700.0,82699.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1741854700731,0.12209786,82700.0,82699.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1741854701031,0.00118136,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854701625,0.12209786,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854701818,0.12209786,82700.0,82699.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741854702425,0.00118136,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854702626,0.12209786,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854703335,0.00118136,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854703632,0.12209786,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854704426,0.00118136,82700.0,82699.0,0.352218]
["bitfinex-derivatives","BTCF0:USTF0",1741854705037,0.00118136,82700.0,82699.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741854705224,0.12209786,82700.0,82699.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741854707026,0.12209786,82700.0,82699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854707527,0.34469786,82700.0,82699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854707742,0.1209341,82688.0,82687.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741854708037,0.22378136,82700.0,82687.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1741854708231,0.22378136,82700.0,82697.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854708232,0.1813819,82698.0,82697.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854708434,0.2418431,82698.0,82697.0,0.130918]
["bitfinex-derivatives","BTCF0:USTF0",1741854709532,0.23829906,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854709732,0.23729906,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854709936,0.23729906,82700.0,82699.0,0.140918]
["bitfinex-derivatives","BTCF0:USTF0",1741854710728,0.23829906,82700.0,82699.0,0.140918]
["bitfinex-derivatives","BTCF0:USTF0",1741854711129,0.23829906,82700.0,82699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854711431,0.12209906,82700.0,82699.0,0.140918]
["bitfinex-derivatives","BTCF0:USTF0",1741854711634,0.00118136,82700.0,82699.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1741854711937,0.12209786,82700.0,82699.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1741854712144,0.12209786,82700.0,82699.0,0.371418]
["bitfinex-derivatives","BTCF0:USTF0",1741854713438,0.00118136,82700.0,82699.0,0.371418]
["bitfinex-derivatives","BTCF0:USTF0",1741854714034,0.00118136,82700.0,82699.0,0.391418]
["bitfinex-derivatives","BTCF0:USTF0",1741854715233,0.00118136,82700.0,82699.0,0.371418]
["bitfinex-derivatives","BTCF0:USTF0",1741854715633,0.14266698,82706.0,82699.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1741854715833,0.10473498,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1741854716138,0.10473498,82706.0,82705.0,0.5278292]
["bitfinex-derivatives","BTCF0:USTF0",1741854717940,0.10473498,82706.0,82705.0,0.5338292]
["bitfinex-derivatives","BTCF0:USTF0",1741854718533,0.06299008,82706.0,82705.0,0.65474014]
["bitfinex-derivatives","BTCF0:USTF0",1741854718737,0.17807543,82711.0,82710.0,0.1209019]
["bitfinex-derivatives","BTCF0:USTF0",1741854719037,0.17807543,82711.0,82710.0,0.4509019]
["bitfinex-derivatives","BTCF0:USTF0",1741854719635,0.17807543,82711.0,82710.0,0.7797019]
["bitfinex-derivatives","BTCF0:USTF0",1741854720441,0.17807543,82711.0,82710.0,0.7837019]
["bitfinex-derivatives","BTCF0:USTF0",1741854720941,0.00018136,82714.0,82710.0,0.7837019]
["bitfinex-derivatives","BTCF0:USTF0",1741854720942,0.00018136,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1741854721142,0.12107736,82714.0,82713.0,0.1708975]
["bitfinex-derivatives","BTCF0:USTF0",1741854721747,0.00018136,82714.0,82713.0,0.1708975]
["bitfinex-derivatives","BTCF0:USTF0",1741854722248,0.00018136,82714.0,82713.0,0.1908975]
["bitfinex-derivatives","BTCF0:USTF0",1741854723249,0.00018136,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854723441,0.12107736,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854724252,0.00018136,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854724545,0.23587736,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854724747,0.34957736,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854725739,0.11498136,82714.0,82713.0,0.1938975]
["bitfinex-derivatives","BTCF0:USTF0",1741854726051,0.11498136,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854727449,0.11498136,82714.0,82713.0,0.1728975]
["bitfinex-derivatives","BTCF0:USTF0",1741854727645,0.23587736,82714.0,82713.0,0.1728975]
["bitfinex-derivatives","BTCF0:USTF0",1741854728955,0.11498136,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854729352,0.23587736,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854729854,0.11498136,82714.0,82713.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1741854730358,0.00018136,82714.0,82713.0,0.1938975]
["bitfinex-derivatives","BTCF0:USTF0",1741854730759,0.060438,82728.0,82713.0,0.1938975]
["bitfinex-derivatives","BTCF0:USTF0",1741854730760,0.1812964,82739.0,82738.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1741854730941,0.2886964,82739.0,82738.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1741854731139,0.1678304,82739.0,82738.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1741854731545,0.1791332,82739.0,82738.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1741854731752,0.1678304,82739.0,82738.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1741854732255,0.2791304,82739.0,82738.0,0.2449595]
["bitfinex-derivatives","BTCF0:USTF0",1741854732547,0.1113,82739.0,82738.0,0.2449595]
["bitfinex-derivatives","BTCF0:USTF0",1741854732954,0.2321595,82739.0,82738.0,0.2449595]
["bitfinex-derivatives","BTCF0:USTF0",1741854734949,0.2321595,82739.0,82738.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741854735148,0.2321595,82739.0,82738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854735343,0.1208712,82731.0,82730.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854736351,0.3938348,82733.0,82721.0,0.21682506]
["bitfinex-derivatives","BTCF0:USTF0",1741854736552,0.1208844,82722.0,82721.0,0.18393736]
["bitfinex-derivatives","BTCF0:USTF0",1741854736867,0.0604403,82725.0,82715.0,0.25565249]
["bitfinex-derivatives","BTCF0:USTF0",1741854736868,0.1208931,82716.0,82715.0,0.25565249]
["bitfinex-derivatives","BTCF0:USTF0",1741854737155,0.1143,82724.0,82699.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741854737350,0.1209107,82704.0,82703.0,1.42472]
["bitfinex-derivatives","BTCF0:USTF0",1741854737953,0.1209107,82704.0,82703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854738855,0.1209165,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854739054,0.120918,82699.0,82698.0,0.33735145]
["bitfinex-derivatives","BTCF0:USTF0",1741854739463,0.120918,82699.0,82698.0,0.21643205]
["bitfinex-derivatives","BTCF0:USTF0",1741854739663,0.120918,82699.0,82698.0,0.33735145]
["bitfinex-derivatives","BTCF0:USTF0",1741854739951,0.1141,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741854740258,0.1062,82701.0,82700.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1741854740460,0.01151781,82705.0,82704.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1741854740754,0.1062,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1741854741053,0.2271004,82711.0,82710.0,0.1209019]
["bitfinex-derivatives","BTCF0:USTF0",1741854741258,0.2271004,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854742053,0.2271004,82711.0,82710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854742257,0.2271004,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854743058,0.1062,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854743447,0.1092,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854743643,0.2301004,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854743862,0.1092,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854744257,0.2301004,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854744454,0.1092,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854744654,0.003,82711.0,82710.0,0.1409019]
["bitfinex-derivatives","BTCF0:USTF0",1741854745050,0.1079,82711.0,82710.0,0.1439019]
["bitfinex-derivatives","BTCF0:USTF0",1741854745752,0.1106,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1741854745951,0.1106,82715.0,82714.0,0.140896]
["bitfinex-derivatives","BTCF0:USTF0",1741854746147,0.1079,82718.0,82717.0,0.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1741854746356,0.12106756,82722.0,82721.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1741854746554,0.12106756,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854746760,0.23196756,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854747766,0.34646756,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854749663,0.11468136,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854749868,0.23556576,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854750656,0.11468136,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854750864,0.12106576,82722.0,82721.0,0.1408858]
["bitfinex-derivatives","BTCF0:USTF0",1741854751856,0.00181386,82757.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741854752057,0.115,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1741854752354,0.115,82743.0,82742.0,0.1308551]
["bitfinex-derivatives","BTCF0:USTF0",1741854752660,0.2358537,82743.0,82742.0,0.1308551]
["bitfinex-derivatives","BTCF0:USTF0",1741854753364,0.2358537,82743.0,82742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854753560,0.2358537,82743.0,82741.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741854753561,0.115,82743.0,82741.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741854753767,0.1208654,82735.0,82734.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854753966,0.1208654,82735.0,82734.0,0.07018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854754172,0.1208654,82735.0,82734.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854754660,0.3418654,82735.0,82734.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854754860,0.3418654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854755859,0.3448654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854756457,0.4918654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854756663,0.4948654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854758560,0.3448654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854758763,0.4948654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854759264,0.3448654,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854759470,0.4872254,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854760283,0.4870254,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854762375,0.4865054,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854763566,0.4865054,82735.0,82734.0,0.12086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854763768,0.4865054,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854768074,0.3755054,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854769171,0.4858054,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854769878,0.3755054,82735.0,82734.0,0.12086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854770276,0.2655054,82735.0,82734.0,0.12086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854770476,0.3692054,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854771373,0.47591499,82735.0,82734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854771574,0.33427499,82735.0,82734.0,0.12086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854771774,0.10970959,82735.0,82734.0,0.13086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854771975,0.0115285,82745.0,82734.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1741854772169,0.1210375,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1741854772374,0.1210375,82743.0,82742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854772588,0.1210375,82743.0,82742.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741854772775,0.3373375,82743.0,82742.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741854773874,0.3373375,82743.0,82742.0,0.3562551]
["bitfinex-derivatives","BTCF0:USTF0",1741854774377,0.2301375,82743.0,82742.0,0.3562551]
["bitfinex-derivatives","BTCF0:USTF0",1741854774581,0.1210375,82743.0,82742.0,0.3562551]
["bitfinex-derivatives","BTCF0:USTF0",1741854775580,0.1210375,82743.0,82742.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741854775781,0.1210375,82743.0,82742.0,0.3562551]
["bitfinex-derivatives","BTCF0:USTF0",1741854775979,0.1210375,82743.0,82742.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1741854776198,0.1208639,82736.0,82735.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741854776883,0.0604312,82737.0,82700.0,0.24626006]
["bitfinex-derivatives","BTCF0:USTF0",1741854777185,0.1208654,82735.0,82718.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741854777380,0.1208654,82735.0,82719.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741854777682,0.1208654,82735.0,82719.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741854778078,0.3346654,82735.0,82719.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741854779490,0.47718962,82735.0,82719.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741854781384,0.62718962,82735.0,82719.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741854781774,0.26338962,82735.0,82734.0,0.12086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854781983,0.14252422,82735.0,82734.0,0.19086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854782183,0.26338962,82735.0,82734.0,0.19086686]
["bitfinex-derivatives","BTCF0:USTF0",1741854782581,0.26338962,82735.0,82734.0,0.07000006]
["bitfinex-derivatives","BTCF0:USTF0",1741854782790,0.26338962,82735.0,82734.0,0.29510006]
["bitfinex-derivatives","BTCF0:USTF0",1741854783187,0.17964169,82735.0,82734.0,0.29510006]
["bitfinex-derivatives","BTCF0:USTF0",1741854785082,0.05877629,82735.0,82734.0,0.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1741854785482,0.17964169,82735.0,82734.0,0.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1741854785878,0.05877629,82735.0,82734.0,0.41596686]
["bitfinex-derivatives","BTCF0:USTF0",1741854787186,0.1812924,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1741854787390,0.1812924,82740.0,82739.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1741854788392,0.1812924,82740.0,82739.0,0.3487595]
["bitfinex-derivatives","BTCF0:USTF0",1741854790305,0.1812924,82740.0,82739.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1741854790488,0.1812924,82740.0,82739.0,0.3487595]
["bitfinex-derivatives","BTCF0:USTF0",1741854792998,0.0001813,82743.0,82739.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1741854793190,0.0001813,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1741854793391,0.14253263,82752.0,82742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741854793599,0.26337313,82752.0,82751.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1741854793793,0.26337313,82752.0,82751.0,0.130842]
["bitfinex-derivatives","BTCF0:USTF0",1741854794602,0.26337313,82752.0,82751.0,0.357442]
["bitfinex-derivatives","BTCF0:USTF0",1741854795295,0.14253263,82752.0,82751.0,0.357442]
["bitfinex-derivatives","BTCF0:USTF0",1741854795885,0.0848756,100300.0,82757.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1741854795886,0.14253263,82761.0,82757.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1741854796086,0.2416723,82759.0,82758.0,0.4055441]
["bitfinex-derivatives","BTCF0:USTF0",1741854796490,0.14253263,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1741854796696,0.14253263,82761.0,82760.0,0.1308289]
["bitfinex-derivatives","BTCF0:USTF0",1741854797594,0.14253263,82761.0,82760.0,0.14209802]
["bitfinex-derivatives","BTCF0:USTF0",1741854797992,1e-08,82761.0,82760.0,0.14209802]
["bitfinex-derivatives","BTCF0:USTF0",1741854798298,1e-08,82761.0,82760.0,0.27981802]
["bitfinex-derivatives","BTCF0:USTF0",1741854799702,0.12082741,82761.0,82760.0,0.2685489]
["bitfinex-derivatives","BTCF0:USTF0",1741854800103,0.1208274,82761.0,82760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854800887,0.1208274,82761.0,82746.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1741854800888,0.2208,82761.0,82746.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1741854801091,0.1208405,82752.0,82751.0,0.17478125]
["bitfinex-derivatives","BTCF0:USTF0",1741854801288,0.1208405,82752.0,82751.0,0.29562325]
["bitfinex-derivatives","BTCF0:USTF0",1741854802197,0.1208405,82752.0,82751.0,0.28698125]
["bitfinex-derivatives","BTCF0:USTF0",1741854802704,0.1208405,82752.0,82751.0,0.06018125]
["bitfinex-derivatives","BTCF0:USTF0",1741854803008,0.2369405,82752.0,82751.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741854804196,0.24826546,82752.0,82751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854810091,0.39826546,82752.0,82751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854810397,0.80486546,82752.0,82751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741854810598,0.1208858,82721.0,82720.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741854810798,0.1208858,82721.0,82720.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1741854811507,0.3467858,82721.0,82720.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1741854812097,0.3467858,82721.0,82720.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741854812407,0.3467858,82721.0,82708.0,0.28874389]
["bitfinex-derivatives","BTCF0:USTF0",1741854812408,0.120896,82714.0,82713.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741854812606,0.115896,82714.0,82713.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741854813007,0.115896,82714.0,82713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741854814004,0.115896,82714.0,82713.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741854814303,0.1208975,82713.0,82708.0,0.28874389]
["bitfinex-derivatives","BTCF0:USTF0",1741854814502,0.24810183,82713.0,82708.0,0.28874389]
["bitfinex-derivatives","BTCF0:USTF0",1741854815304,0.24710183,82713.0,82709.0,0.2269021]
["bitfinex-derivatives","BTCF0:USTF0",1741854815510,0.24710183,82713.0,82709.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741854815705,0.24710183,82713.0,82710.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741854816711,0.24710183,82713.0,82712.0,0.00118125]
["bitfinex-derivatives","BTCF0:USTF0",1741854819814,0.24710183,82713.0,82679.0,0.10834474]
["bitfinex-derivatives","BTCF0:USTF0",1741854819815,0.1209297,82691.0,82679.0,0.10834474]
["bitfinex-derivatives","BTCF0:USTF0",1741854820008,0.1209297,82691.0,82690.0,0.05009254]
["bitfinex-derivatives","BTCF0:USTF0",1741854821009,0.1209297,82691.0,82690.0,0.17102364]
["bitfinex-derivatives","BTCF0:USTF0",1741854821207,0.0604607,82697.0,82690.0,0.11055774]
["bitfinex-derivatives","BTCF0:USTF0",1741854821411,0.1132,82701.0,82693.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1741854821606,0.06064046,82699.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1741854821807,0.00018136,82699.0,82698.0,0.1309194]
["bitfinex-derivatives","BTCF0:USTF0",1741854822008,0.12109936,82699.0,82698.0,0.4682194]
["bitfinex-derivatives","BTCF0:USTF0",1741854824114,0.12109936,82699.0,82698.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741854825019,0.23169936,82699.0,82698.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741854825619,0.12109936,82699.0,82698.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741854826324,0.22759936,82699.0,82698.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741854826820,0.12109936,82699.0,82698.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741854830719,0.12109936,82699.0,82698.0,0.4682194]
["bitfinex-derivatives","BTCF0:USTF0",1741854831425,0.12109936,82699.0,82698.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741854836824,0.00104001,82716.0,82698.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1741854837029,0.1813663,82706.0,82705.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1741854837220,0.1813663,82706.0,82705.0,0.1409077]
["bitfinex-derivatives","BTCF0:USTF0",1741854837622,0.1813663,82706.0,82705.0,0.3569077]
["bitfinex-derivatives","BTCF0:USTF0",1741854838214,0.1813663,82706.0,82705.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741854839127,0.1833663,82706.0,82705.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741854839427,0.2964663,82706.0,82705.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741854840724,0.4117663,82706.0,82705.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741854841521,0.1833663,82706.0,82705.0,0.3569092]
["bitfinex-derivatives","BTCF0:USTF0",1741854841716,0.1833663,82706.0,82705.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741854842535,0.2887663,82706.0,82705.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741854844330,0.4021663,82706.0,82705.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741854846329,0.1833663,82706.0,82705.0,0.3369092]
["bitfinex-derivatives","BTCF0:USTF0",1741854846630,0.1833663,82706.0,82705.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741854847031,0.2995663,82706.0,82705.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741854847325,0.4065663,82706.0,82705.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741854848836,0.120918,82699.0,82698.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741854849031,0.120918,82699.0,82698.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741854849519,0.120918,82699.0,82698.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741854850123,0.120918,82699.0,82698.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1741854850432,0.120918,82699.0,82698.0,0.4743194]
["bitfinex-derivatives","BTCF0:USTF0",1741854850629,0.17816579,82710.0,82698.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741854850932,0.1229087,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1741854851137,0.1229087,82706.0,82705.0,0.3614092]
["bitfinex-derivatives","BTCF0:USTF0",1741854851439,0.002,82706.0,82705.0,0.3614092]
["bitfinex-derivatives","BTCF0:USTF0",1741854851840,0.1813608,82708.0,82705.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1741854852130,0.0604531,82708.0,82707.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1741854852324,0.0604531,82708.0,82707.0,0.1409034]
["bitfinex-derivatives","BTCF0:USTF0",1741854853734,0.0604531,82708.0,82707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854853926,0.2813531,82708.0,82707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854854633,0.1727531,82708.0,82707.0,0.1409063]
["bitfinex-derivatives","BTCF0:USTF0",1741854855132,0.1727531,82708.0,82707.0,0.3568063]
["bitfinex-derivatives","BTCF0:USTF0",1741854855637,0.1757531,82708.0,82707.0,0.3568063]
["bitfinex-derivatives","BTCF0:USTF0",1741854856432,0.003,82708.0,82707.0,0.3568063]
["bitfinex-derivatives","BTCF0:USTF0",1741854856744,0.00018113,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1741854857036,0.12107713,82714.0,82713.0,0.1508975]
["bitfinex-derivatives","BTCF0:USTF0",1741854857728,0.12107713,82714.0,82713.0,0.3698975]
["bitfinex-derivatives","BTCF0:USTF0",1741854858125,0.12507713,82714.0,82713.0,0.3698975]
["bitfinex-derivatives","BTCF0:USTF0",1741854858832,0.12107713,82714.0,82713.0,0.3698975]
["bitfinex-derivatives","BTCF0:USTF0",1741854864740,0.12107713,82714.0,82713.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741854864932,0.34087713,82714.0,82713.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741854868040,0.34087713,82714.0,82713.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741854868241,0.34287713,82714.0,82713.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741854868744,0.34287713,82714.0,82713.0,0.4198975]
["bitfinex-derivatives","BTCF0:USTF0",1741854869043,0.34087713,82714.0,82713.0,0.4198975]
["bitfinex-derivatives","BTCF0:USTF0",1741854869340,0.34187713,82714.0,82713.0,0.4198975]
["bitfinex-derivatives","BTCF0:USTF0",1741854870642,0.00118113,82714.0,82713.0,0.4198975]
["bitfinex-derivatives","BTCF0:USTF0",1741854871142,0.12107713,82714.0,82713.0,0.4198975]
["bitfinex-derivatives","BTCF0:USTF0",1741854872857,0.12107713,82714.0,82713.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741854873145,0.33947713,82714.0,82713.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741854874642,0.34047713,82714.0,82713.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741854877538,0.34047713,82714.0,82713.0,0.4198975]
["bitfinex-derivatives","BTCF0:USTF0",1741854878234,0.34047713,82714.0,82713.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741854880938,0.34047713,82714.0,82713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741854882445,0.34047713,82714.0,82713.0,0.1808975]
["bitfinex-derivatives","BTCF0:USTF0",1741854883115,0.34047713,82714.0,82713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741854885350,0.34047713,82714.0,82713.0,0.1808975]
["bitfinex-derivatives","BTCF0:USTF0",1741854886749,0.34047713,82714.0,82713.0,0.5140975]
["bitfinex-derivatives","BTCF0:USTF0",1741854887952,0.33947713,82714.0,82713.0,0.5140975]
["bitfinex-derivatives","BTCF0:USTF0",1741854888168,0.34047713,82714.0,82713.0,0.5140975]
["bitfinex-derivatives","BTCF0:USTF0",1741854892053,0.34047713,82714.0,82713.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1741854896656,0.34047713,82714.0,82713.0,0.5140975]
["bitfinex-derivatives","BTCF0:USTF0",1741854898850,0.34047713,82714.0,82713.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1741854899264,0.34047713,82714.0,82713.0,0.5140975]
["bitfinex-derivatives","BTCF0:USTF0",1741854899860,0.34047713,82714.0,82713.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1741854901165,0.34047713,82714.0,82713.0,0.5140975]
["bitfinex-derivatives","BTCF0:USTF0",1741854901766,0.34047713,82714.0,82713.0,0.5240975]
["bitfinex-derivatives","BTCF0:USTF0",1741854905266,0.34047713,82714.0,82713.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1741854906663,0.34047713,82714.0,82713.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741854906964,0.1209048,82708.0,82707.0,0.2171684]
["bitfinex-derivatives","BTCF0:USTF0",1741854908667,0.1209048,82708.0,82707.0,0.2181684]
["bitfinex-derivatives","BTCF0:USTF0",1741854910673,0.17969531,82708.0,82707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741854911059,0.06079051,82708.0,82698.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741854911259,0.120918,82699.0,82698.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741854911461,0.0604582,82701.0,82697.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854911654,0.3533194,82698.0,82697.0,0.01018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854912473,0.3523194,82698.0,82697.0,0.01018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854912968,0.3523194,82698.0,82697.0,0.01118136]
["bitfinex-derivatives","BTCF0:USTF0",1741854914266,0.3523194,82698.0,82697.0,0.01218136]
["bitfinex-derivatives","BTCF0:USTF0",1741854915164,0.3523194,82698.0,82697.0,0.01018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854915767,0.3533194,82698.0,82697.0,0.01018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854915970,0.3533194,82698.0,82697.0,0.13110226]
["bitfinex-derivatives","BTCF0:USTF0",1741854916167,0.3533194,82698.0,82697.0,0.01018136]
["bitfinex-derivatives","BTCF0:USTF0",1741854916762,0.001,82698.0,82697.0,0.13110226]
["bitfinex-derivatives","BTCF0:USTF0",1741854916969,0.10692783,82703.0,82702.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1741854917271,0.10692783,82703.0,82702.0,0.4309136]
["bitfinex-derivatives","BTCF0:USTF0",1741854917876,0.14257044,82707.0,82702.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1741854918169,0.26347674,82707.0,82706.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1741854918373,0.26347674,82707.0,82706.0,0.3909077]
["bitfinex-derivatives","BTCF0:USTF0",1741854919071,0.14257044,82707.0,82706.0,0.5007077]
["bitfinex-derivatives","BTCF0:USTF0",1741854919274,0.26347674,82707.0,82706.0,0.5007077]
["bitfinex-derivatives","BTCF0:USTF0",1741854919862,0.1209063,82707.0,82706.0,0.5007077]
["bitfinex-derivatives","BTCF0:USTF0",1741854920773,0.1229063,82707.0,82706.0,0.5007077]
["bitfinex-derivatives","BTCF0:USTF0",1741854924773,0.06062963,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1741854924774,0.00018113,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1741854924966,0.26344924,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1741854925271,0.26344924,82727.0,82726.0,0.1308785]
["bitfinex-derivatives","BTCF0:USTF0",1741854925571,0.37524924,82727.0,82726.0,0.1308785]
["bitfinex-derivatives","BTCF0:USTF0",1741854925771,0.14257044,82727.0,82726.0,0.1308785]
["bitfinex-derivatives","BTCF0:USTF0",1741854925966,0.14257044,82727.0,82726.0,0.3496785]
["bitfinex-derivatives","BTCF0:USTF0",1741854926471,0.26344754,82727.0,82726.0,0.3496785]
["bitfinex-derivatives","BTCF0:USTF0",1741854926775,0.14257044,82727.0,82726.0,0.3496785]
["bitfinex-derivatives","BTCF0:USTF0",1741854926981,0.14257044,82727.0,82726.0,0.3696785]
["bitfinex-derivatives","BTCF0:USTF0",1741854927269,0.14257044,82727.0,82726.0,0.3496785]
["bitfinex-derivatives","BTCF0:USTF0",1741854927474,0.14257044,82727.0,82726.0,0.3696785]
["bitfinex-derivatives","BTCF0:USTF0",1741854927669,0.002,82727.0,82726.0,0.4101174]
["bitfinex-derivatives","BTCF0:USTF0",1741854927871,0.002,82727.0,82726.0,0.5415174]
["bitfinex-derivatives","BTCF0:USTF0",1741854928071,0.005,82727.0,82726.0,0.5415174]
["bitfinex-derivatives","BTCF0:USTF0",1741854928267,0.14257044,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1741854928477,0.21376042,82749.0,82738.0,0.252261]
["bitfinex-derivatives","BTCF0:USTF0",1741854928663,0.21376042,82749.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1741854928868,0.21376042,82749.0,82743.0,0.4208537]
["bitfinex-derivatives","BTCF0:USTF0",1741854929065,0.21376042,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1741854929274,0.21376042,82749.0,82748.0,0.5122464]
["bitfinex-derivatives","BTCF0:USTF0",1741854929868,0.21376042,82749.0,82748.0,0.5322464]
["bitfinex-derivatives","BTCF0:USTF0",1741854930073,0.21376042,82749.0,82748.0,0.5122464]
["bitfinex-derivatives","BTCF0:USTF0",1741854930484,0.21376042,82749.0,82748.0,0.5322464]
["bitfinex-derivatives","BTCF0:USTF0",1741854930775,0.21376042,82749.0,82748.0,0.5122464]
["bitfinex-derivatives","BTCF0:USTF0",1741854930981,0.1812641,82753.0,82752.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1741854931183,0.1812641,82753.0,82752.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1741854931480,0.0604198,82753.0,82752.0,0.1508405]
["bitfinex-derivatives","BTCF0:USTF0",1741854931678,0.0604198,82753.0,82752.0,0.3656405]
["bitfinex-derivatives","BTCF0:USTF0",1741854932482,0.1208372,82755.0,82754.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1741854932781,0.2355372,82755.0,82754.0,0.1408362]
["bitfinex-derivatives","BTCF0:USTF0",1741854932979,0.3520372,82755.0,82754.0,0.1408362]
["bitfinex-derivatives","BTCF0:USTF0",1741854933779,0.2355372,82755.0,82754.0,0.1408362]
["bitfinex-derivatives","BTCF0:USTF0",1741854934480,0.2355372,82755.0,82754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854934782,0.3415372,82755.0,82754.0,0.1408376]
["bitfinex-derivatives","BTCF0:USTF0",1741854935081,0.13786023,82764.0,82754.0,0.1408376]
["bitfinex-derivatives","BTCF0:USTF0",1741854935082,0.0604116,82766.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1741854935282,0.1208274,82762.0,82761.0,0.1812411]
["bitfinex-derivatives","BTCF0:USTF0",1741854935670,0.2340274,82762.0,82761.0,0.1812411]
["bitfinex-derivatives","BTCF0:USTF0",1741854935876,0.2340274,82762.0,82761.0,0.0604137]
["bitfinex-derivatives","BTCF0:USTF0",1741854936180,0.1208289,82760.0,82759.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741854936374,0.1208289,82760.0,82759.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741854936783,0.2366289,82760.0,82759.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1741854937480,0.2366289,82760.0,82759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854938789,0.1158,82760.0,82755.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854939085,0.1208347,82756.0,82755.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854939975,0.2334347,82756.0,82755.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854943587,0.1126,82756.0,82755.0,0.12101744]
["bitfinex-derivatives","BTCF0:USTF0",1741854943888,0.2334347,82756.0,82755.0,0.13101744]
["bitfinex-derivatives","BTCF0:USTF0",1741854944088,0.1126,82756.0,82755.0,0.13101744]
["bitfinex-derivatives","BTCF0:USTF0",1741854944277,0.2521776,82768.0,82755.0,0.01018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854944484,0.1208204,82766.0,82765.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1741854944992,0.120823,82764.0,82763.0,0.0604115]
["bitfinex-derivatives","BTCF0:USTF0",1741854945192,0.120823,82764.0,82763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854946980,0.120823,82764.0,82763.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741854948604,0.342723,82764.0,82763.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741854949097,0.342723,82764.0,82763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854956209,0.342723,82764.0,82763.0,0.1308245]
["bitfinex-derivatives","BTCF0:USTF0",1741854956602,0.342723,82764.0,82763.0,0.3516245]
["bitfinex-derivatives","BTCF0:USTF0",1741854958212,0.120823,82764.0,82763.0,0.3516245]
["bitfinex-derivatives","BTCF0:USTF0",1741854958806,0.235323,82764.0,82763.0,0.3516245]
["bitfinex-derivatives","BTCF0:USTF0",1741854959104,0.344623,82764.0,82763.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741854959310,0.344623,82764.0,82763.0,0.3516245]
["bitfinex-derivatives","BTCF0:USTF0",1741854960611,0.344623,82764.0,82763.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741854961204,0.2238,82764.0,82763.0,0.3516245]
["bitfinex-derivatives","BTCF0:USTF0",1741854961400,0.17858708,82782.0,82763.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741854961613,0.1108,82779.0,82776.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1741854961909,0.2369026,82778.0,82777.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741854962113,0.1208026,82778.0,82777.0,0.465804]
["bitfinex-derivatives","BTCF0:USTF0",1741854962310,0.1161,82781.0,82777.0,0.465804]
["bitfinex-derivatives","BTCF0:USTF0",1741854962504,0.1161,82781.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1741854962704,0.1207982,82781.0,82780.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1741854964409,0.2292982,82781.0,82780.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1741854965009,0.1207982,82781.0,82780.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1741854965418,0.3445982,82781.0,82780.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1741854965917,0.34467699,82781.0,82780.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1741854966110,0.22937699,82781.0,82780.0,0.1407982]
["bitfinex-derivatives","BTCF0:USTF0",1741854967219,0.22937699,82781.0,82780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854967605,0.22937699,82781.0,82780.0,0.1407997]
["bitfinex-derivatives","BTCF0:USTF0",1741854968712,7.879e-05,82781.0,82780.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1741854969513,0.12087699,82781.0,82780.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1741854970514,7.879e-05,82781.0,82780.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1741854970907,0.12087699,82781.0,82780.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1741854971714,0.12087699,82781.0,82780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741854971912,0.12087699,82781.0,82780.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1741854972111,0.22597699,82781.0,82780.0,0.1807997]
["bitfinex-derivatives","BTCF0:USTF0",1741854972312,0.22597699,82781.0,82780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741854973313,0.33157699,82781.0,82780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741854973818,0.21077879,82781.0,82771.0,0.2171684]
["bitfinex-derivatives","BTCF0:USTF0",1741854974023,0.1208099,82773.0,82772.0,0.51919974]
["bitfinex-derivatives","BTCF0:USTF0",1741854974623,0.1208099,82773.0,82772.0,0.39838984]
["bitfinex-derivatives","BTCF0:USTF0",1741854974817,0.3312099,82773.0,82772.0,0.39838984]
["bitfinex-derivatives","BTCF0:USTF0",1741854975731,0.3312099,82773.0,82772.0,0.27758124]
["bitfinex-derivatives","BTCF0:USTF0",1741854976718,0.3312099,82773.0,82772.0,0.39839254]
["bitfinex-derivatives","BTCF0:USTF0",1741854976930,0.1208075,82775.0,82774.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1741854977116,0.1072,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1741854977323,0.00181272,82785.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1741854977531,0.00181272,82785.0,82780.0,0.3907997]
["bitfinex-derivatives","BTCF0:USTF0",1741854978119,0.12260572,82785.0,82780.0,0.5051997]
["bitfinex-derivatives","BTCF0:USTF0",1741854978324,0.00181272,82785.0,82780.0,0.5051997]
["bitfinex-derivatives","BTCF0:USTF0",1741854978727,0.1207974,82782.0,82780.0,0.5051997]
["bitfinex-derivatives","BTCF0:USTF0",1741854979419,0.0603972,82784.0,82780.0,0.5051997]
["bitfinex-derivatives","BTCF0:USTF0",1741854979420,0.00181272,82785.0,82780.0,0.5051997]
["bitfinex-derivatives","BTCF0:USTF0",1741854979938,0.1072,82792.0,82790.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1741854980124,0.2883733,82792.0,82791.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1741854980427,0.2883733,82792.0,82791.0,0.4650836]
["bitfinex-derivatives","BTCF0:USTF0",1741854980628,0.1811733,82792.0,82791.0,0.4650836]
["bitfinex-derivatives","BTCF0:USTF0",1741854981224,0.1,82800.0,82791.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1741854981429,0.18407652,82794.0,82793.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1741854981728,0.18407652,82794.0,82793.0,0.1307807]
["bitfinex-derivatives","BTCF0:USTF0",1741854982031,0.18407652,82794.0,82793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854982431,0.00290402,82794.0,82781.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741854982634,0.1207967,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741854982933,0.120807,82775.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854983130,0.120807,82775.0,82774.0,0.2271684]
["bitfinex-derivatives","BTCF0:USTF0",1741854983325,0.120807,82775.0,82774.0,0.2171684]
["bitfinex-derivatives","BTCF0:USTF0",1741854983835,0.345507,82775.0,82774.0,0.2171684]
["bitfinex-derivatives","BTCF0:USTF0",1741854984038,0.2247,82775.0,82773.0,0.36125083]
["bitfinex-derivatives","BTCF0:USTF0",1741854984237,0.1208084,82774.0,82773.0,0.36125083]
["bitfinex-derivatives","BTCF0:USTF0",1741854984626,0.3455084,82774.0,82773.0,0.36125083]
["bitfinex-derivatives","BTCF0:USTF0",1741854985933,0.3455084,82774.0,82773.0,0.47515083]
["bitfinex-derivatives","BTCF0:USTF0",1741854986131,0.3455084,82774.0,82773.0,0.36125083]
["bitfinex-derivatives","BTCF0:USTF0",1741854988138,0.3455084,82774.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854988339,0.1208099,82773.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854988836,0.3432099,82773.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854989736,0.3432099,82773.0,82772.0,0.12099254]
["bitfinex-derivatives","BTCF0:USTF0",1741854990239,0.3432099,82773.0,82772.0,0.01018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854990438,0.3432099,82773.0,82772.0,0.24138124]
["bitfinex-derivatives","BTCF0:USTF0",1741854992642,0.3432099,82773.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854992844,0.2224,82773.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854993047,0.3432099,82773.0,82772.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741854997239,0.35368,82773.0,82772.0,0.13099254]
["bitfinex-derivatives","BTCF0:USTF0",1741854997552,0.32375942,82781.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1741854997845,0.32375942,82781.0,82780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854998044,0.55065942,82781.0,82780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741854999338,0.4081005,82781.0,82780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855004051,0.0603992,82781.0,82780.0,0.1307997]
["bitfinex-derivatives","BTCF0:USTF0",1741855004443,0.0603977,82783.0,82780.0,0.1307997]
["bitfinex-derivatives","BTCF0:USTF0",1741855004751,0.1811862,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1741855005144,0.1811862,82788.0,82787.0,0.4523894]
["bitfinex-derivatives","BTCF0:USTF0",1741855006551,0.1811862,82788.0,82787.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1741855006948,0.2895862,82788.0,82787.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1741855007145,0.4022862,82788.0,82787.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1741855007847,0.1811862,82788.0,82787.0,0.4523894]
["bitfinex-derivatives","BTCF0:USTF0",1741855008055,0.14255892,82793.0,82787.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1741855008253,0.1811812,82789.0,82788.0,0.1207832]
["bitfinex-derivatives","BTCF0:USTF0",1741855008445,0.1811812,82789.0,82788.0,0.3619832]
["bitfinex-derivatives","BTCF0:USTF0",1741855008949,0.1811812,82789.0,82788.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741855010760,0.1811812,82789.0,82788.0,0.361988]
["bitfinex-derivatives","BTCF0:USTF0",1741855012251,0.0603932,82789.0,82788.0,0.361988]
["bitfinex-derivatives","BTCF0:USTF0",1741855012660,0.20294992,82793.0,82792.0,0.1207822]
["bitfinex-derivatives","BTCF0:USTF0",1741855012845,0.20294992,82793.0,82792.0,0.1307822]
["bitfinex-derivatives","BTCF0:USTF0",1741855013054,0.060391,82793.0,82792.0,0.1307822]
["bitfinex-derivatives","BTCF0:USTF0",1741855013456,0.060391,82793.0,82792.0,0.2365822]
["bitfinex-derivatives","BTCF0:USTF0",1741855013850,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855014053,0.2207705,82800.0,82799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855014250,0.2207705,82800.0,82799.0,0.1307719]
["bitfinex-derivatives","BTCF0:USTF0",1741855014963,0.2207705,82800.0,82799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855015149,0.2207705,82800.0,82799.0,0.3416719]
["bitfinex-derivatives","BTCF0:USTF0",1741855017363,0.2207705,82800.0,82799.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741855017561,0.3265705,82800.0,82799.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741855018459,0.3265705,82800.0,82799.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741855018650,0.3265705,82800.0,82799.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741855019254,0.2058,82800.0,82786.0,0.21679211]
["bitfinex-derivatives","BTCF0:USTF0",1741855019451,0.1207822,82792.0,82791.0,0.01018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855020166,0.1207822,82792.0,82791.0,0.13096484]
["bitfinex-derivatives","BTCF0:USTF0",1741855021162,0.1207822,82792.0,82791.0,0.34746484]
["bitfinex-derivatives","BTCF0:USTF0",1741855021761,0.1207822,82792.0,82791.0,0.22668124]
["bitfinex-derivatives","BTCF0:USTF0",1741855022063,0.2277822,82792.0,82791.0,0.22668124]
["bitfinex-derivatives","BTCF0:USTF0",1741855022255,0.3378822,82792.0,82791.0,0.22668124]
["bitfinex-derivatives","BTCF0:USTF0",1741855022959,0.3378822,82792.0,82791.0,0.11478124]
["bitfinex-derivatives","BTCF0:USTF0",1741855023265,0.4515822,82792.0,82791.0,0.10478124]
["bitfinex-derivatives","BTCF0:USTF0",1741855025963,0.4515822,82792.0,82791.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855031474,0.3378822,82792.0,82791.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855032172,0.3378822,82792.0,82791.0,0.21548124]
["bitfinex-derivatives","BTCF0:USTF0",1741855032363,0.3378822,82792.0,82791.0,0.33626484]
["bitfinex-derivatives","BTCF0:USTF0",1741855032860,0.1207822,82792.0,82791.0,0.33626484]
["bitfinex-derivatives","BTCF0:USTF0",1741855033061,0.2272822,82792.0,82791.0,0.33626484]
["bitfinex-derivatives","BTCF0:USTF0",1741855033468,0.0603903,82794.0,82791.0,0.21548124]
["bitfinex-derivatives","BTCF0:USTF0",1741855033666,0.1312,82798.0,82791.0,0.27548124]
["bitfinex-derivatives","BTCF0:USTF0",1741855033871,0.312364,82798.0,82797.0,0.1207749]
["bitfinex-derivatives","BTCF0:USTF0",1741855034066,0.181164,82798.0,82797.0,0.1307749]
["bitfinex-derivatives","BTCF0:USTF0",1741855034268,0.17858708,82804.0,82798.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1741855034471,0.0603839,82802.0,82798.0,0.3466734]
["bitfinex-derivatives","BTCF0:USTF0",1741855034662,0.26333082,82799.0,82798.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741855034870,0.48223082,82799.0,82798.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741855035570,0.48223082,82799.0,82791.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855035773,0.0603867,82798.0,82792.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741855035970,0.1207822,82792.0,82791.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855036768,0.3460822,82792.0,82791.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855037170,0.3460822,82792.0,82791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855037478,0.1208055,82776.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855037773,0.2520055,82776.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855037971,0.1312,82776.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855038178,0.1208128,82771.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855038378,0.1208128,82771.0,82765.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855038873,0.1208274,82761.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855039086,0.2519874,82761.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855039871,0.4691874,82761.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855040276,0.4691874,82761.0,82760.0,0.22271235]
["bitfinex-derivatives","BTCF0:USTF0",1741855040876,0.4671874,82761.0,82760.0,0.22271235]
["bitfinex-derivatives","BTCF0:USTF0",1741855041069,0.4671874,82761.0,82760.0,0.22671235]
["bitfinex-derivatives","BTCF0:USTF0",1741855041581,0.2268274,82761.0,82760.0,0.35254125]
["bitfinex-derivatives","BTCF0:USTF0",1741855041773,0.2268274,82761.0,82760.0,0.23171235]
["bitfinex-derivatives","BTCF0:USTF0",1741855042479,0.1812242,82772.0,82771.0,0.1208098]
["bitfinex-derivatives","BTCF0:USTF0",1741855042680,0.1812277,82770.0,82769.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1741855043184,0.1812375,82764.0,82763.0,0.1208208]
["bitfinex-derivatives","BTCF0:USTF0",1741855043373,0.0604116,82764.0,82763.0,0.1408208]
["bitfinex-derivatives","BTCF0:USTF0",1741855043574,0.0584116,82764.0,82763.0,0.1408208]
["bitfinex-derivatives","BTCF0:USTF0",1741855044284,0.0564116,82764.0,82763.0,0.2540208]
["bitfinex-derivatives","BTCF0:USTF0",1741855044882,0.0564116,82764.0,82763.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1741855045176,0.0564116,82764.0,82763.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741855045877,0.1684116,82764.0,82763.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741855046284,0.1684116,82764.0,82763.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741855047079,0.1684116,82764.0,82763.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741855047478,0.1694116,82764.0,82763.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741855049285,0.1208274,82761.0,82760.0,0.00181235]
["bitfinex-derivatives","BTCF0:USTF0",1741855049488,0.2520274,82761.0,82760.0,0.21801235]
["bitfinex-derivatives","BTCF0:USTF0",1741855050784,0.1208391,82753.0,82749.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1741855052385,0.1208391,82753.0,82752.0,0.00218124]
["bitfinex-derivatives","BTCF0:USTF0",1741855052983,0.1208624,82737.0,82736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741855053190,0.2490624,82737.0,82736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741855053782,0.4692624,82737.0,82736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741855054185,0.4732624,82737.0,82736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741855054389,0.4772624,82737.0,82736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741855054888,0.1208741,82729.0,82728.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855055384,0.0604351,82732.0,82728.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855055581,0.2520712,82731.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741855055790,0.06861284,82737.0,82733.0,0.0604338]
["bitfinex-derivatives","BTCF0:USTF0",1741855055983,0.06861284,82737.0,82735.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1741855055984,0.2520668,82736.0,82735.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1741855056185,0.1208668,82736.0,82735.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1741855056493,0.00818124,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1741855056695,0.00818124,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1741855057386,0.00018124,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1741855058092,0.12404364,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1741855058291,0.12804364,82737.0,82736.0,0.1308639]
["bitfinex-derivatives","BTCF0:USTF0",1741855059688,0.12804364,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855060094,0.12504364,82737.0,82717.0,0.23954474]
["bitfinex-derivatives","BTCF0:USTF0",1741855060291,0.1208741,82729.0,82728.0,0.01018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855060785,0.1208741,82729.0,82728.0,0.13105684]
["bitfinex-derivatives","BTCF0:USTF0",1741855061385,0.1208741,82729.0,82728.0,0.13205684]
["bitfinex-derivatives","BTCF0:USTF0",1741855061687,0.4066,82766.0,82728.0,0.01118124]
["bitfinex-derivatives","BTCF0:USTF0",1741855061883,0.0604328,82735.0,82734.0,0.0604327]
["bitfinex-derivatives","BTCF0:USTF0",1741855062192,0.1812999,82735.0,82734.0,0.0604327]
["bitfinex-derivatives","BTCF0:USTF0",1741855063395,0.0604328,82735.0,82734.0,0.0704327]
["bitfinex-derivatives","BTCF0:USTF0",1741855063590,0.0604328,82735.0,82734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855063892,0.0624328,82735.0,82734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855064296,0.1772328,82735.0,82734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855064495,0.1752328,82735.0,82734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855064896,0.1762328,82735.0,82734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855065099,0.1208727,82730.0,82729.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741855065290,0.1208727,82730.0,82729.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741855065490,0.1137,82731.0,82728.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855065687,0.2299741,82729.0,82728.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741855066500,0.2299741,82729.0,82705.0,0.12272277]
["bitfinex-derivatives","BTCF0:USTF0",1741855066501,0.1209077,82706.0,82705.0,0.12272277]
["bitfinex-derivatives","BTCF0:USTF0",1741855066683,0.1209077,82706.0,82705.0,0.16272277]
["bitfinex-derivatives","BTCF0:USTF0",1741855066890,0.1209062,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1741855067189,0.1209062,82708.0,82707.0,0.1509063]
["bitfinex-derivatives","BTCF0:USTF0",1741855067697,0.1209062,82708.0,82707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855067896,0.1209062,82708.0,82707.0,0.1509063]
["bitfinex-derivatives","BTCF0:USTF0",1741855068299,0.0604531,82708.0,82707.0,0.2325063]
["bitfinex-derivatives","BTCF0:USTF0",1741855068600,0.0604531,82708.0,82707.0,0.2365063]
["bitfinex-derivatives","BTCF0:USTF0",1741855068795,0.0604531,82708.0,82707.0,0.3428063]
["bitfinex-derivatives","BTCF0:USTF0",1741855069798,0.0604531,82708.0,82707.0,0.3478063]
["bitfinex-derivatives","BTCF0:USTF0",1741855070498,0.0604531,82708.0,82707.0,0.3578063]
["bitfinex-derivatives","BTCF0:USTF0",1741855071001,0.0604531,82708.0,82707.0,0.3478063]
["bitfinex-derivatives","BTCF0:USTF0",1741855071185,0.0604531,82708.0,82707.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741855071386,0.0604531,82708.0,82707.0,0.3478063]
["bitfinex-derivatives","BTCF0:USTF0",1741855072493,0.0104531,82708.0,82707.0,0.3578063]
["bitfinex-derivatives","BTCF0:USTF0",1741855072801,0.1209077,82708.0,82707.0,0.4182587]
["bitfinex-derivatives","BTCF0:USTF0",1741855075995,0.060451,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1741855076203,0.060451,82710.0,82709.0,0.1309034]
["bitfinex-derivatives","BTCF0:USTF0",1741855076403,0.0604502,82712.0,82711.0,0.1209004]
["bitfinex-derivatives","BTCF0:USTF0",1741855076604,0.0604502,82712.0,82711.0,0.1309004]
["bitfinex-derivatives","BTCF0:USTF0",1741855077602,0.1659502,82712.0,82711.0,0.1309004]
["bitfinex-derivatives","BTCF0:USTF0",1741855078102,0.1659502,82712.0,82711.0,0.1349004]
["bitfinex-derivatives","BTCF0:USTF0",1741855078501,0.1659502,82712.0,82711.0,0.1379004]
["bitfinex-derivatives","BTCF0:USTF0",1741855078701,0.1659502,82712.0,82711.0,0.3546004]
["bitfinex-derivatives","BTCF0:USTF0",1741855079299,0.1659502,82712.0,82711.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741855079800,0.2788502,82712.0,82711.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741855079994,0.2788502,82712.0,82711.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741855080194,0.2788502,82712.0,82711.0,0.3446004]
["bitfinex-derivatives","BTCF0:USTF0",1741855080497,0.2788502,82712.0,82711.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741855081001,0.1209077,82706.0,82684.0,0.10834474]
["bitfinex-derivatives","BTCF0:USTF0",1741855081202,0.1209165,82700.0,82699.0,0.15109767]
["bitfinex-derivatives","BTCF0:USTF0",1741855081397,0.1209165,82700.0,82699.0,0.27201427]
["bitfinex-derivatives","BTCF0:USTF0",1741855082203,0.1209165,82700.0,82699.0,0.15509767]
["bitfinex-derivatives","BTCF0:USTF0",1741855082403,0.3445165,82700.0,82699.0,0.03418137]
["bitfinex-derivatives","BTCF0:USTF0",1741855082603,0.3445165,82700.0,82699.0,0.15509937]
["bitfinex-derivatives","BTCF0:USTF0",1741855082820,0.3455165,82700.0,82699.0,0.15509937]
["bitfinex-derivatives","BTCF0:USTF0",1741855082999,0.3455165,82700.0,82699.0,0.26299937]
["bitfinex-derivatives","BTCF0:USTF0",1741855083596,0.3455165,82700.0,82699.0,0.14208137]
["bitfinex-derivatives","BTCF0:USTF0",1741855083904,0.3465165,82700.0,82699.0,0.26299937]
["bitfinex-derivatives","BTCF0:USTF0",1741855084103,0.3465165,82700.0,82699.0,0.14208137]
["bitfinex-derivatives","BTCF0:USTF0",1741855084602,0.3465165,82700.0,82699.0,0.26299937]
["bitfinex-derivatives","BTCF0:USTF0",1741855085104,0.3465165,82700.0,82699.0,0.14208137]
["bitfinex-derivatives","BTCF0:USTF0",1741855086305,0.3465165,82700.0,82699.0,0.26299937]
["bitfinex-derivatives","BTCF0:USTF0",1741855086708,0.3465165,82700.0,82699.0,0.14208137]
["bitfinex-derivatives","BTCF0:USTF0",1741855087496,0.3465165,82700.0,82699.0,0.26299937]
["bitfinex-derivatives","BTCF0:USTF0",1741855087906,0.3465165,82700.0,82699.0,0.14208137]
["bitfinex-derivatives","BTCF0:USTF0",1741855089008,0.3465165,82700.0,82699.0,0.03518137]
["bitfinex-derivatives","BTCF0:USTF0",1741855089199,0.1209341,82688.0,82680.0,0.1209452]
["bitfinex-derivatives","BTCF0:USTF0",1741855089502,0.1209341,82688.0,82687.0,0.03012698]
["bitfinex-derivatives","BTCF0:USTF0",1741855089911,0.1209341,82688.0,82687.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1741855090111,0.120956,82673.0,82672.0,0.1814334]
["bitfinex-derivatives","BTCF0:USTF0",1741855090303,0.120956,82673.0,82672.0,0.2414334]
["bitfinex-derivatives","BTCF0:USTF0",1741855090499,0.119956,82673.0,82672.0,0.2414334]
["bitfinex-derivatives","BTCF0:USTF0",1741855090702,0.0604719,82682.0,82675.0,0.0604758]
["bitfinex-derivatives","BTCF0:USTF0",1741855090911,0.1814245,82680.0,82679.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1741855091105,0.17955148,82680.0,82679.0,0.1709458]
["bitfinex-derivatives","BTCF0:USTF0",1741855091297,0.28995148,82680.0,82679.0,0.1709458]
["bitfinex-derivatives","BTCF0:USTF0",1741855091501,0.40075148,82680.0,82679.0,0.2769458]
["bitfinex-derivatives","BTCF0:USTF0",1741855092907,0.40075148,82680.0,82679.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741855093108,0.40075148,82680.0,82679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741855093631,0.120956,82673.0,82672.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741855093811,0.120956,82673.0,82672.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741855094011,0.120956,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855094514,0.347356,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855094903,0.232456,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855095710,0.121956,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855096811,0.001,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855096998,0.002,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855097816,0.122956,82673.0,82672.0,0.2658575]
["bitfinex-derivatives","BTCF0:USTF0",1741855098606,0.122956,82673.0,82672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855098917,0.2232,82673.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741855099104,0.120997,82645.0,82639.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741855099303,0.25232398,82645.0,82639.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741855099512,0.25232398,82645.0,82639.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741855099997,0.25232398,82645.0,82639.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741855100207,0.36352398,82645.0,82639.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741855100604,0.36352398,82645.0,82642.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741855100805,0.36452398,82645.0,82639.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741855101536,0.36552398,82645.0,82639.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1741855101717,0.24452698,82645.0,82639.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1741855101909,0.1210043,82640.0,82639.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741855102410,0.1210043,82640.0,82639.0,0.4664058]
["bitfinex-derivatives","BTCF0:USTF0",1741855102608,0.11232698,82645.0,82639.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741855102810,0.31382638,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1741855103014,0.18162638,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1741855103214,0.18262638,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1741855103415,0.1209984,82644.0,82643.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1741855103610,0.2352984,82644.0,82643.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741855104017,0.3414984,82644.0,82643.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741855104817,0.3424984,82644.0,82643.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1741855105005,0.3424984,82644.0,82643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741855105213,0.34260229,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741855105413,0.34360229,82644.0,82643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741855106523,0.1210072,82638.0,82637.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741855106729,0.1210072,82638.0,82637.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1741855107023,0.1210072,82638.0,82637.0,0.4539087]
["bitfinex-derivatives","BTCF0:USTF0",1741855107320,0.1210072,82638.0,82637.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741855107526,0.1210072,82638.0,82637.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741855107725,0.1210072,82638.0,82637.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741855108124,0.1210072,82638.0,82637.0,0.4574087]
["bitfinex-derivatives","BTCF0:USTF0",1741855108819,0.1210055,82643.0,82642.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1741855109120,0.1210055,82643.0,82642.0,0.1309999]
["bitfinex-derivatives","BTCF0:USTF0",1741855110027,0.1210055,82643.0,82642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855110226,0.2259055,82643.0,82642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855112522,0.1210087,82637.0,82636.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1741855112832,0.25237568,82637.0,82636.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1741855113721,0.35897568,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855114330,0.3588487,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855114530,0.35871242,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855115731,0.35882739,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855116228,0.22758739,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855116417,0.35896367,82637.0,82636.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1741855118023,0.35896367,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855118222,0.4668487,82637.0,82636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855118839,0.1210351,82619.0,82618.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741855119132,0.1210351,82619.0,82618.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741855119332,0.1210351,82619.0,82618.0,0.3539365]
["bitfinex-derivatives","BTCF0:USTF0",1741855119725,0.12118876,82619.0,82618.0,0.3539365]
["bitfinex-derivatives","BTCF0:USTF0",1741855121729,0.12118876,82619.0,82618.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741855121929,0.12118876,82619.0,82618.0,0.3539365]
["bitfinex-derivatives","BTCF0:USTF0",1741855122149,0.12118876,82619.0,82618.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741855122840,0.34148876,82619.0,82618.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741855124142,0.34148876,82619.0,82618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741855124331,0.1210424,82614.0,82613.0,0.00181555]
["bitfinex-derivatives","BTCF0:USTF0",1741855124534,0.1210424,82614.0,82613.0,0.07181555]
["bitfinex-derivatives","BTCF0:USTF0",1741855125139,0.3481424,82614.0,82613.0,0.07181555]
["bitfinex-derivatives","BTCF0:USTF0",1741855126437,0.3481424,82614.0,82613.0,0.00181555]
["bitfinex-derivatives","BTCF0:USTF0",1741855127542,0.4793824,82614.0,82613.0,0.00181555]
["bitfinex-derivatives","BTCF0:USTF0",1741855128328,0.0605261,82608.0,82589.0,0.42006856]
["bitfinex-derivatives","BTCF0:USTF0",1741855128542,0.1210556,82605.0,82604.0,0.231757]
["bitfinex-derivatives","BTCF0:USTF0",1741855128744,0.1210556,82605.0,82604.0,0.301757]
["bitfinex-derivatives","BTCF0:USTF0",1741855129242,0.1210556,82605.0,82604.0,0.417557]
["bitfinex-derivatives","BTCF0:USTF0",1741855129846,0.2368541,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1741855130138,0.2368541,82606.0,82605.0,0.4075556]
["bitfinex-derivatives","BTCF0:USTF0",1741855130536,0.1210541,82606.0,82605.0,0.4075556]
["bitfinex-derivatives","BTCF0:USTF0",1741855131846,0.1220541,82606.0,82605.0,0.4075556]
["bitfinex-derivatives","BTCF0:USTF0",1741855132354,0.1220541,82606.0,82605.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1741855132748,0.2369541,82606.0,82605.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1741855133154,0.2369541,82606.0,82605.0,0.4075556]
["bitfinex-derivatives","BTCF0:USTF0",1741855133452,0.1220541,82606.0,82605.0,0.4075556]
["bitfinex-derivatives","BTCF0:USTF0",1741855134749,0.1220541,82606.0,82605.0,0.5234556]
["bitfinex-derivatives","BTCF0:USTF0",1741855135852,0.001,82606.0,82605.0,0.5234556]
["bitfinex-derivatives","BTCF0:USTF0",1741855136052,0.13124,82616.0,82605.0,0.5234556]
["bitfinex-derivatives","BTCF0:USTF0",1741855136257,0.2522795,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1741855136956,0.1210395,82616.0,82615.0,0.1310409]
["bitfinex-derivatives","BTCF0:USTF0",1741855137159,0.1210395,82616.0,82615.0,0.3468409]
["bitfinex-derivatives","BTCF0:USTF0",1741855137459,0.1220395,82616.0,82615.0,0.3468409]
["bitfinex-derivatives","BTCF0:USTF0",1741855137653,0.001,82616.0,82615.0,0.3468409]
["bitfinex-derivatives","BTCF0:USTF0",1741855138264,0.1220395,82616.0,82615.0,0.3468409]
["bitfinex-derivatives","BTCF0:USTF0",1741855138761,0.001,82616.0,82615.0,0.3468409]
["bitfinex-derivatives","BTCF0:USTF0",1741855139465,0.10675092,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1741855139660,0.00112001,82649.0,82619.0,0.0605171]
["bitfinex-derivatives","BTCF0:USTF0",1741855139961,0.0604983,82646.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1741855140270,0.13786023,82660.0,82631.0,0.1210175]
["bitfinex-derivatives","BTCF0:USTF0",1741855140271,0.1210062,82639.0,82631.0,0.3710175]
["bitfinex-derivatives","BTCF0:USTF0",1741855140455,0.21376042,82641.0,82631.0,0.3710175]
["bitfinex-derivatives","BTCF0:USTF0",1741855140779,0.17864572,82632.0,82631.0,0.3710175]
["bitfinex-derivatives","BTCF0:USTF0",1741855140956,0.00394572,82632.0,82631.0,0.6135175]
["bitfinex-derivatives","BTCF0:USTF0",1741855141264,0.1781779,82640.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1741855141556,0.1781779,82640.0,82637.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1741855141762,0.2991826,82640.0,82637.0,0.3710087]
["bitfinex-derivatives","BTCF0:USTF0",1741855142061,0.1781779,82640.0,82637.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1741855142462,0.00281624,82638.0,82637.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1741855143368,0.1220072,82638.0,82637.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1741855143663,0.001,82638.0,82637.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1741855143861,0.002,82638.0,82637.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1741855144254,0.002,82638.0,82637.0,0.7061087]
["bitfinex-derivatives","BTCF0:USTF0",1741855145659,0.0604942,82651.0,82637.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1741855145868,0.1814845,82650.0,82649.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1741855146164,0.1814845,82650.0,82649.0,0.1409897]
["bitfinex-derivatives","BTCF0:USTF0",1741855146364,0.2974845,82650.0,82649.0,0.1409897]
["bitfinex-derivatives","BTCF0:USTF0",1741855147169,0.3024845,82650.0,82649.0,0.1409897]
["bitfinex-derivatives","BTCF0:USTF0",1741855147471,0.4126845,82650.0,82649.0,0.1409897]
["bitfinex-derivatives","BTCF0:USTF0",1741855147764,0.4076845,82650.0,82649.0,0.1419897]
["bitfinex-derivatives","BTCF0:USTF0",1741855149366,0.4076845,82650.0,82649.0,0.1429897]
["bitfinex-derivatives","BTCF0:USTF0",1741855152364,0.4076845,82650.0,82649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741855152570,0.4076845,82650.0,82649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741855153066,0.2262,82650.0,82621.0,1.82634856]
["bitfinex-derivatives","BTCF0:USTF0",1741855153273,0.1210307,82622.0,82621.0,1.89634856]
["bitfinex-derivatives","BTCF0:USTF0",1741855153468,0.1210307,82622.0,82621.0,2.01738066]
["bitfinex-derivatives","BTCF0:USTF0",1741855154159,0.2315307,82622.0,82621.0,2.01738066]
["bitfinex-derivatives","BTCF0:USTF0",1741855155665,0.2315307,82622.0,82621.0,0.48186066]
["bitfinex-derivatives","BTCF0:USTF0",1741855156170,0.2315307,82622.0,82621.0,0.36182856]
["bitfinex-derivatives","BTCF0:USTF0",1741855156668,0.2315307,82622.0,82621.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741855157268,0.2315307,82622.0,82621.0,0.1940321]
["bitfinex-derivatives","BTCF0:USTF0",1741855159068,0.0605088,82631.0,82621.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741855159376,0.1212019,82630.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1741855159565,0.3415019,82630.0,82629.0,0.4010204]
["bitfinex-derivatives","BTCF0:USTF0",1741855159765,0.3415019,82630.0,82629.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741855159970,0.3415019,82630.0,82629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855161076,0.3415019,82630.0,82629.0,0.6275204]
["bitfinex-derivatives","BTCF0:USTF0",1741855161277,0.3415019,82630.0,82629.0,0.6285204]
["bitfinex-derivatives","BTCF0:USTF0",1741855161882,0.3415019,82630.0,82629.0,0.6295204]
["bitfinex-derivatives","BTCF0:USTF0",1741855167276,0.3415019,82630.0,82629.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1741855167478,0.3415019,82630.0,82629.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741855168267,0.3415019,82630.0,82629.0,0.4030204]
["bitfinex-derivatives","BTCF0:USTF0",1741855168877,0.0001815,82630.0,82629.0,0.5101204]
["bitfinex-derivatives","BTCF0:USTF0",1741855169079,0.0001815,82630.0,82629.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1741855169288,0.1212004,82630.0,82629.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1741855169878,0.0001815,82630.0,82629.0,0.6165204]
["bitfinex-derivatives","BTCF0:USTF0",1741855170087,0.1148,82648.0,82647.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1741855170281,0.1814795,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741855170578,0.1814795,82653.0,82652.0,0.3544867]
["bitfinex-derivatives","BTCF0:USTF0",1741855172994,0.1864795,82653.0,82652.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1741855173186,0.005,82653.0,82644.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855173381,0.120997,82645.0,82644.0,0.0101815]
["bitfinex-derivatives","BTCF0:USTF0",1741855173581,0.120997,82645.0,82644.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855174284,0.2229,82645.0,82632.0,0.2164403]
["bitfinex-derivatives","BTCF0:USTF0",1741855174502,0.1210146,82633.0,82632.0,0.2364403]
["bitfinex-derivatives","BTCF0:USTF0",1741855174985,0.1210146,82633.0,82632.0,0.2164403]
["bitfinex-derivatives","BTCF0:USTF0",1741855175281,0.2710146,82633.0,82632.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741855175486,0.1210263,82625.0,82624.0,0.36081921]
["bitfinex-derivatives","BTCF0:USTF0",1741855175679,0.2521063,82625.0,82624.0,0.36081921]
["bitfinex-derivatives","BTCF0:USTF0",1741855175880,0.2521063,82625.0,82624.0,0.22950341]
["bitfinex-derivatives","BTCF0:USTF0",1741855176079,0.2521063,82625.0,82624.0,0.07961531]
["bitfinex-derivatives","BTCF0:USTF0",1741855177287,0.2521063,82625.0,82624.0,0.08361531]
["bitfinex-derivatives","BTCF0:USTF0",1741855177885,0.2521063,82625.0,82624.0,0.0041815]
["bitfinex-derivatives","BTCF0:USTF0",1741855178489,0.3581063,82625.0,82624.0,0.0041815]
["bitfinex-derivatives","BTCF0:USTF0",1741855180403,0.1210424,82614.0,82613.0,0.1210434]
["bitfinex-derivatives","BTCF0:USTF0",1741855180587,0.1210424,82614.0,82613.0,0.3466434]
["bitfinex-derivatives","BTCF0:USTF0",1741855181290,0.1210424,82614.0,82613.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741855181808,0.1210424,82614.0,82613.0,0.3466439]
["bitfinex-derivatives","BTCF0:USTF0",1741855181809,0.0990424,82614.0,82613.0,0.3466439]
["bitfinex-derivatives","BTCF0:USTF0",1741855182299,0.0990424,82614.0,82613.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741855182484,0.0990424,82614.0,82613.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741855182685,0.3172424,82614.0,82613.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741855182889,0.3182424,82614.0,82613.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741855183095,0.1200453,82612.0,82611.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741855183394,0.1200453,82612.0,82611.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741855185400,0.1200453,82612.0,82611.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741855185799,0.2787219,82614.0,82611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855185991,0.1210453,82612.0,82611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855186492,0.3419453,82612.0,82611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855188198,0.13108,82613.0,82611.0,0.1510468]
["bitfinex-derivatives","BTCF0:USTF0",1741855190102,0.1815518,82620.0,82619.0,0.3610351]
["bitfinex-derivatives","BTCF0:USTF0",1741855190497,0.1815518,82620.0,82619.0,0.5963351]
["bitfinex-derivatives","BTCF0:USTF0",1741855192996,0.0001815,82622.0,82621.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1741855193304,0.0001815,82622.0,82621.0,0.3610321]
["bitfinex-derivatives","BTCF0:USTF0",1741855194005,0.1212122,82622.0,82621.0,0.3610321]
["bitfinex-derivatives","BTCF0:USTF0",1741855194407,0.1212122,82622.0,82621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741855194994,0.3429122,82622.0,82621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741855195203,0.1210424,82614.0,82613.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741855195509,0.1210424,82614.0,82613.0,0.4896439]
["bitfinex-derivatives","BTCF0:USTF0",1741855196104,0.2379424,82614.0,82613.0,0.4896439]
["bitfinex-derivatives","BTCF0:USTF0",1741855196800,0.2379424,82614.0,82613.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1741855197708,0.2379424,82614.0,82613.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741855198905,0.1210424,82614.0,82613.0,0.6081439]
["bitfinex-derivatives","BTCF0:USTF0",1741855199303,0.1210424,82614.0,82613.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741855199497,0.2370424,82614.0,82613.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741855199697,0.3542424,82614.0,82613.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741855201407,0.1210424,82614.0,82613.0,0.6081439]
["bitfinex-derivatives","BTCF0:USTF0",1741855202407,0.1210424,82614.0,82613.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741855202598,0.2319424,82614.0,82613.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1741855202909,0.3500424,82614.0,82613.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1741855204409,0.1210439,82613.0,82612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741855204609,0.1210614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741855204806,0.1210614,82601.0,82575.0,0.0605494]
["bitfinex-derivatives","BTCF0:USTF0",1741855204807,0.1210761,82591.0,82590.0,0.00181606]
["bitfinex-derivatives","BTCF0:USTF0",1741855205109,0.1210937,82579.0,82578.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1741855205301,0.1210937,82579.0,82578.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1741855205900,0.3483937,82579.0,82578.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1741855206115,0.3483937,82579.0,82578.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741855206508,0.121101,82574.0,82573.0,0.43195265]
["bitfinex-derivatives","BTCF0:USTF0",1741855207909,0.12120275,82574.0,82573.0,0.55305515]
["bitfinex-derivatives","BTCF0:USTF0",1741855208119,0.12120275,82574.0,82573.0,0.56305515]
["bitfinex-derivatives","BTCF0:USTF0",1741855208417,0.12120275,82574.0,82573.0,0.55305515]
["bitfinex-derivatives","BTCF0:USTF0",1741855208914,0.23580275,82574.0,82573.0,0.77585515]
["bitfinex-derivatives","BTCF0:USTF0",1741855209213,0.12220275,82574.0,82573.0,0.78585515]
["bitfinex-derivatives","BTCF0:USTF0",1741855209607,0.12320275,82574.0,82573.0,0.78585515]
["bitfinex-derivatives","BTCF0:USTF0",1741855210114,0.12220275,82574.0,82573.0,0.3539025]
["bitfinex-derivatives","BTCF0:USTF0",1741855210812,0.00010175,82574.0,82573.0,0.3539025]
["bitfinex-derivatives","BTCF0:USTF0",1741855212617,0.12120275,82574.0,82573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741855213210,0.34930275,82574.0,82573.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741855213406,0.34930275,82574.0,82573.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741855216015,0.22820175,82574.0,82560.0,0.0605603]
["bitfinex-derivatives","BTCF0:USTF0",1741855216214,0.1211113,82567.0,82566.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741855216412,0.1211113,82567.0,82566.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741855216614,0.3412113,82567.0,82566.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741855216815,0.3412113,82567.0,82566.0,0.2454128]
["bitfinex-derivatives","BTCF0:USTF0",1741855217014,0.3412113,82567.0,82566.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741855217415,0.4562113,82567.0,82566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855217712,0.4562113,82567.0,82566.0,0.1311128]
["bitfinex-derivatives","BTCF0:USTF0",1741855217912,0.3412113,82567.0,82566.0,0.1311128]
["bitfinex-derivatives","BTCF0:USTF0",1741855218109,0.1211059,82571.0,82570.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1741855218307,0.1211059,82571.0,82570.0,0.1311054]
["bitfinex-derivatives","BTCF0:USTF0",1741855218521,0.3412059,82571.0,82570.0,0.1311054]
["bitfinex-derivatives","BTCF0:USTF0",1741855219820,0.3412059,82571.0,82570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855220817,0.3412059,82571.0,82555.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741855220818,0.1211362,82550.0,82548.0,0.00181699]
["bitfinex-derivatives","BTCF0:USTF0",1741855221023,0.3486343,82549.0,82548.0,0.17181699]
["bitfinex-derivatives","BTCF0:USTF0",1741855221219,0.3486343,82549.0,82539.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741855221220,0.2274,82549.0,82539.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741855221417,0.1211509,82540.0,82539.0,0.2911508]
["bitfinex-derivatives","BTCF0:USTF0",1741855221610,0.1211509,82540.0,82539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741855221808,0.2274,82542.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1741855222014,0.121148,82542.0,82541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741855222309,0.0605875,82524.0,82520.0,0.00181704]
["bitfinex-derivatives","BTCF0:USTF0",1741855222509,0.0605875,82524.0,82520.0,0.32299394]
["bitfinex-derivatives","BTCF0:USTF0",1741855222510,0.1211788,82521.0,82520.0,0.32299394]
["bitfinex-derivatives","BTCF0:USTF0",1741855222710,0.1211788,82521.0,82520.0,0.20181704]
["bitfinex-derivatives","BTCF0:USTF0",1741855222906,0.131,82521.0,82507.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741855223107,0.1155,82520.0,82504.0,0.0606018]
["bitfinex-derivatives","BTCF0:USTF0",1741855223317,0.0605918,82519.0,82515.0,0.0605917]
["bitfinex-derivatives","BTCF0:USTF0",1741855223513,0.00011892,82523.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1741855223716,0.13111892,82523.0,82522.0,0.3011773]
["bitfinex-derivatives","BTCF0:USTF0",1741855223913,0.25229482,82523.0,82522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741855224217,0.48009482,82523.0,82522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741855224424,0.4799759,82523.0,82522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741855224618,0.1211905,82513.0,82512.0,0.43195265]
["bitfinex-derivatives","BTCF0:USTF0",1741855224921,0.2521905,82513.0,82512.0,0.43195265]
["bitfinex-derivatives","BTCF0:USTF0",1741855225422,0.1212038,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741855225622,0.12129907,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741855226011,0.25229907,82504.0,82503.0,0.58800133]
["bitfinex-derivatives","BTCF0:USTF0",1741855226210,0.12129907,82504.0,82503.0,0.58800133]
["bitfinex-derivatives","BTCF0:USTF0",1741855226413,0.12129907,82504.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741855226414,0.1212082,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741855227118,0.1212082,82501.0,82500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855227419,0.2712082,82501.0,82500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855227815,0.1212302,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855228021,0.25242005,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855228616,0.2522702,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855229016,0.25238682,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855229217,0.25237858,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855229415,0.25237592,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855229613,0.2522702,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855230117,0.1212302,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855230318,0.25237768,82486.0,82485.0,0.13943582]
["bitfinex-derivatives","BTCF0:USTF0",1741855230520,0.25237768,82486.0,82485.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741855230820,0.25237768,82486.0,82485.0,0.14943582]
["bitfinex-derivatives","BTCF0:USTF0",1741855231015,0.00010748,82486.0,82485.0,0.14943582]
["bitfinex-derivatives","BTCF0:USTF0",1741855231825,0.12140145,82494.0,82493.0,0.1212199]
["bitfinex-derivatives","BTCF0:USTF0",1741855232020,0.13104,82512.0,82493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855232227,0.1818114,82506.0,82505.0,0.1211989]
["bitfinex-derivatives","BTCF0:USTF0",1741855232520,0.1818114,82506.0,82505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855232722,0.41819726,82506.0,82505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855233217,0.1212052,82503.0,82502.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741855233422,0.1212052,82503.0,82502.0,0.2438067]
["bitfinex-derivatives","BTCF0:USTF0",1741855233619,0.12128756,82506.0,82505.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1741855233824,0.12128756,82506.0,82505.0,0.1312023]
["bitfinex-derivatives","BTCF0:USTF0",1741855234222,0.12628756,82506.0,82505.0,0.2438023]
["bitfinex-derivatives","BTCF0:USTF0",1741855234421,0.12628756,82506.0,82505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855235227,0.12628756,82506.0,82505.0,0.2449023]
["bitfinex-derivatives","BTCF0:USTF0",1741855235424,0.12628756,82506.0,82505.0,0.2349023]
["bitfinex-derivatives","BTCF0:USTF0",1741855235727,0.13128756,82506.0,82505.0,0.2549023]
["bitfinex-derivatives","BTCF0:USTF0",1741855236129,0.13128756,82506.0,82505.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741855236328,0.13128756,82506.0,82505.0,0.12136532]
["bitfinex-derivatives","BTCF0:USTF0",1741855237031,0.13128756,82506.0,82505.0,0.24256762]
["bitfinex-derivatives","BTCF0:USTF0",1741855237628,0.01008586,82506.0,82505.0,0.24256762]
["bitfinex-derivatives","BTCF0:USTF0",1741855238331,0.13128666,82506.0,82505.0,0.24256762]
["bitfinex-derivatives","BTCF0:USTF0",1741855239028,0.12628666,82506.0,82505.0,0.1412023]
["bitfinex-derivatives","BTCF0:USTF0",1741855239231,0.12628666,82506.0,82505.0,0.30721497]
["bitfinex-derivatives","BTCF0:USTF0",1741855239724,0.12128666,82506.0,82505.0,0.30821497]
["bitfinex-derivatives","BTCF0:USTF0",1741855240231,0.12128666,82506.0,82505.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741855240431,8.586e-05,82506.0,82505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741855240644,0.0606044,82501.0,82497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855240853,0.1212126,82498.0,82497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855241150,0.40137369,82498.0,82497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855241339,0.4012526,82498.0,82497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855241536,0.2512526,82498.0,82497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855241944,0.2512526,82498.0,82497.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1741855242641,0.2512526,82498.0,82497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855242836,0.2522526,82498.0,82497.0,0.00171072]
["bitfinex-derivatives","BTCF0:USTF0",1741855243141,0.1212302,82486.0,82485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855243343,0.2522702,82486.0,82485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855243744,0.1212302,82486.0,82485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855244051,0.4724702,82486.0,82485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855244245,0.6224702,82486.0,82485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855244551,0.4724702,82486.0,82485.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855245146,0.35424,82486.0,82466.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1741855245447,0.1212581,82467.0,82466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855245861,0.12136758,82467.0,82466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855246147,0.22946758,82467.0,82466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855246349,0.2333581,82467.0,82466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855246546,0.23347919,82467.0,82466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855246750,0.1121,82467.0,82456.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741855246949,0.1212729,82457.0,82456.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741855247258,0.1212949,82442.0,82441.0,0.3453955]
["bitfinex-derivatives","BTCF0:USTF0",1741855247445,0.1212949,82442.0,82441.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1741855247756,0.1212949,82442.0,82441.0,0.5853964]
["bitfinex-derivatives","BTCF0:USTF0",1741855248654,0.00018185,82450.0,82442.0,0.0606472]
["bitfinex-derivatives","BTCF0:USTF0",1741855248844,0.00018185,82450.0,82449.0,0.1212846]
["bitfinex-derivatives","BTCF0:USTF0",1741855249041,0.00018185,82450.0,82449.0,0.1912846]
["bitfinex-derivatives","BTCF0:USTF0",1741855249250,0.12146505,82450.0,82449.0,0.1912846]
["bitfinex-derivatives","BTCF0:USTF0",1741855249450,0.12146505,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855249759,0.00018185,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855249955,0.00218185,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855250152,0.12346505,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855250346,0.00218185,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855250858,0.00318185,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855251348,0.00218185,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855251560,0.00518185,82450.0,82449.0,0.3037846]
["bitfinex-derivatives","BTCF0:USTF0",1741855253144,0.00010653,82457.0,82456.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1741855253451,0.00010653,82457.0,82456.0,0.3712743]
["bitfinex-derivatives","BTCF0:USTF0",1741855253848,0.00010653,82457.0,82456.0,0.5934743]
["bitfinex-derivatives","BTCF0:USTF0",1741855254455,0.12637943,82457.0,82456.0,0.5934743]
["bitfinex-derivatives","BTCF0:USTF0",1741855254655,0.13037943,82457.0,82456.0,0.5934743]
["bitfinex-derivatives","BTCF0:USTF0",1741855255656,0.00910653,82457.0,82456.0,0.5934743]
["bitfinex-derivatives","BTCF0:USTF0",1741855255856,0.14116335,82465.0,82464.0,0.1212626]
["bitfinex-derivatives","BTCF0:USTF0",1741855256153,0.17822547,82470.0,82469.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1741855256357,0.1125,82485.0,82474.0,0.1212479]
["bitfinex-derivatives","BTCF0:USTF0",1741855256664,0.33500682,82475.0,82474.0,0.1512479]
["bitfinex-derivatives","BTCF0:USTF0",1741855257255,0.33500682,82475.0,82474.0,0.2604479]
["bitfinex-derivatives","BTCF0:USTF0",1741855257560,0.0606182,82482.0,82474.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741855257561,0.21376042,82482.0,82474.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741855257756,0.33499652,82482.0,82481.0,0.1212376]
["bitfinex-derivatives","BTCF0:USTF0",1741855257957,0.33499652,82482.0,82481.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1741855258255,0.44749652,82482.0,82481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741855258450,0.55819652,82482.0,82481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741855258759,0.1212464,82475.0,82474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741855259456,0.1212464,82475.0,82474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741855259663,0.1212464,82475.0,82474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741855260049,0.1212464,82475.0,82474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741855260251,0.1212581,82467.0,82466.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855260456,0.1202581,82467.0,82466.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855261553,0.12010408,82467.0,82466.0,0.12144145]
["bitfinex-derivatives","BTCF0:USTF0",1741855261760,0.12010408,82467.0,82466.0,0.13144145]
["bitfinex-derivatives","BTCF0:USTF0",1741855262059,0.002,82467.0,82466.0,0.13144145]
["bitfinex-derivatives","BTCF0:USTF0",1741855262265,0.1232581,82467.0,82466.0,0.13144145]
["bitfinex-derivatives","BTCF0:USTF0",1741855262558,0.1232581,82467.0,82466.0,0.01018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855262961,0.1252581,82467.0,82466.0,0.01018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855263255,0.2384581,82467.0,82466.0,0.01018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855263560,0.3521581,82467.0,82466.0,0.01018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855263859,0.3541581,82467.0,82466.0,0.23448185]
["bitfinex-derivatives","BTCF0:USTF0",1741855264256,0.3541581,82467.0,82466.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1741855265256,0.3541581,82467.0,82466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855265463,0.3521581,82467.0,82466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855265655,0.3541581,82467.0,82466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855266049,0.5021581,82467.0,82466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855266264,0.5041581,82467.0,82466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855266449,0.3809,82467.0,82437.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1741855266654,0.1213008,82438.0,82437.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1741855267460,0.3540008,82438.0,82437.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1741855268066,0.3530008,82438.0,82437.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1741855268563,0.3530008,82438.0,82437.0,0.4509623]
["bitfinex-derivatives","BTCF0:USTF0",1741855268765,0.00018185,82446.0,82437.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1741855268961,0.00018185,82446.0,82445.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1741855269160,0.00018185,82446.0,82445.0,0.1512905]
["bitfinex-derivatives","BTCF0:USTF0",1741855269465,0.12147085,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855269854,0.07147085,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855270060,0.29887085,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855270258,0.1212979,82440.0,82439.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741855270458,0.1212979,82440.0,82439.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741855270867,0.181939,82444.0,82443.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1741855271069,0.181939,82444.0,82443.0,0.3956905]
["bitfinex-derivatives","BTCF0:USTF0",1741855272063,0.002,82446.0,82445.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1741855272263,0.002,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855272264,0.123289,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855272475,0.121289,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855272659,0.231889,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855273057,0.121289,82446.0,82445.0,0.1512905]
["bitfinex-derivatives","BTCF0:USTF0",1741855273262,0.231189,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855273769,0.232189,82446.0,82445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855274171,0.121292,82444.0,82443.0,0.13092393]
["bitfinex-derivatives","BTCF0:USTF0",1741855274371,0.121292,82444.0,82443.0,0.15092393]
["bitfinex-derivatives","BTCF0:USTF0",1741855275368,0.121292,82444.0,82443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741855275670,0.1193008,82438.0,82437.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1741855275870,0.1193008,82438.0,82437.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1741855276463,0.1193008,82438.0,82430.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741855276464,0.1089,82438.0,82397.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1741855276671,0.0606614,82423.0,82405.0,0.0606742]
["bitfinex-derivatives","BTCF0:USTF0",1741855276866,0.1213391,82412.0,82411.0,0.31145775]
["bitfinex-derivatives","BTCF0:USTF0",1741855277072,0.1213391,82412.0,82411.0,0.19011735]
["bitfinex-derivatives","BTCF0:USTF0",1741855277380,0.2523791,82412.0,82411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741855277682,0.1165,82413.0,82412.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1741855277866,0.1165,82413.0,82412.0,0.5747391]
["bitfinex-derivatives","BTCF0:USTF0",1741855278176,0.00018196,82421.0,82420.0,0.1819904]
["bitfinex-derivatives","BTCF0:USTF0",1741855278374,0.00018196,82421.0,82420.0,0.3619904]
["bitfinex-derivatives","BTCF0:USTF0",1741855278674,0.00018196,82421.0,82420.0,0.3819904]
["bitfinex-derivatives","BTCF0:USTF0",1741855278873,0.00018196,82421.0,82420.0,0.3619904]
["bitfinex-derivatives","BTCF0:USTF0",1741855279277,0.23800776,82421.0,82420.0,0.3619904]
["bitfinex-derivatives","BTCF0:USTF0",1741855279780,0.0606538,82434.0,82420.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741855279963,0.13252,82438.0,82436.0,0.1213023]
["bitfinex-derivatives","BTCF0:USTF0",1741855280168,0.1745426,82449.0,82439.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1741855280169,0.1212848,82449.0,82439.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1741855280471,0.21376042,82450.0,82439.0,0.4012993]
["bitfinex-derivatives","BTCF0:USTF0",1741855280674,0.21376042,82450.0,82445.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1741855280872,0.21376042,82450.0,82445.0,0.3012905]
["bitfinex-derivatives","BTCF0:USTF0",1741855281077,0.52779333,82448.0,82445.0,0.2406447]
["bitfinex-derivatives","BTCF0:USTF0",1741855281374,0.52779333,82448.0,82447.0,0.1212876]
["bitfinex-derivatives","BTCF0:USTF0",1741855281574,0.64907943,82448.0,82447.0,0.1512876]
["bitfinex-derivatives","BTCF0:USTF0",1741855282281,0.65207943,82448.0,82447.0,0.1512876]
["bitfinex-derivatives","BTCF0:USTF0",1741855282469,0.65207943,82448.0,82447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855282977,0.2343861,82448.0,82447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855283472,0.1161,82448.0,82447.0,0.1512876]
["bitfinex-derivatives","BTCF0:USTF0",1741855283980,0.005,82448.0,82447.0,0.2319313]
["bitfinex-derivatives","BTCF0:USTF0",1741855284472,0.00018196,82454.0,82453.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1741855284678,0.27361569,82472.0,82453.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1741855284679,0.1212539,82470.0,82469.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1741855284874,0.2313523,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1741855285178,0.2313523,82471.0,82470.0,0.1412537]
["bitfinex-derivatives","BTCF0:USTF0",1741855285375,0.2313523,82471.0,82470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741855286780,0.121264,82463.0,82462.0,0.12144746]
["bitfinex-derivatives","BTCF0:USTF0",1741855286983,0.121264,82463.0,82462.0,0.01018196]
["bitfinex-derivatives","BTCF0:USTF0",1741855287178,0.119264,82463.0,82462.0,0.01018196]
["bitfinex-derivatives","BTCF0:USTF0",1741855287480,0.119264,82463.0,82462.0,0.13144746]
["bitfinex-derivatives","BTCF0:USTF0",1741855288072,0.119264,82463.0,82462.0,0.13244746]
["bitfinex-derivatives","BTCF0:USTF0",1741855288273,0.1818813,82471.0,82470.0,0.1212537]
["bitfinex-derivatives","BTCF0:USTF0",1741855288573,0.1818813,82471.0,82470.0,0.1312537]
["bitfinex-derivatives","BTCF0:USTF0",1741855288880,0.1818813,82471.0,82470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855290369,0.1212626,82464.0,82463.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741855290679,0.1212626,82464.0,82463.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741855291485,0.1212626,82464.0,82463.0,0.255864]
["bitfinex-derivatives","BTCF0:USTF0",1741855293978,0.1222626,82464.0,82463.0,0.255864]
["bitfinex-derivatives","BTCF0:USTF0",1741855294383,0.1222626,82464.0,82463.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741855294685,0.1212626,82464.0,82463.0,0.255864]
["bitfinex-derivatives","BTCF0:USTF0",1741855295684,0.1212626,82464.0,82463.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741855296688,0.1212626,82464.0,82463.0,0.255864]
["bitfinex-derivatives","BTCF0:USTF0",1741855296873,0.1212626,82464.0,82463.0,0.367864]
["bitfinex-derivatives","BTCF0:USTF0",1741855298391,0.1166,82465.0,82463.0,0.367864]
["bitfinex-derivatives","BTCF0:USTF0",1741855298691,0.1818695,82477.0,82476.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1741855298886,0.1212479,82475.0,82474.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1741855299087,0.1212479,82475.0,82474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855299384,0.2355479,82475.0,82474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855299590,0.1212479,82475.0,82474.0,0.1312479]
["bitfinex-derivatives","BTCF0:USTF0",1741855299783,0.1212479,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855300084,0.003,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855300485,0.1242464,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855300684,0.1272464,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855300883,0.006,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855301079,0.1272464,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855301280,0.006,82475.0,82474.0,0.2450479]
["bitfinex-derivatives","BTCF0:USTF0",1741855301481,0.00018196,82479.0,82478.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1741855301682,0.12142246,82479.0,82478.0,0.151242]
["bitfinex-derivatives","BTCF0:USTF0",1741855301888,0.12142246,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855302482,0.34652246,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855303187,0.35052246,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741855303892,0.22928196,82479.0,82474.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741855304098,0.1212464,82475.0,82474.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741855304783,0.1212464,82475.0,82474.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1741855304987,0.22828196,82479.0,82478.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1741855305186,0.12288196,82479.0,82478.0,0.341242]
["bitfinex-derivatives","BTCF0:USTF0",1741855305483,0.00618196,82479.0,82478.0,0.341242]
["bitfinex-derivatives","BTCF0:USTF0",1741855305790,0.00618196,82479.0,82478.0,0.478842]
["bitfinex-derivatives","BTCF0:USTF0",1741855305990,0.1096,82497.0,82478.0,0.478842]
["bitfinex-derivatives","BTCF0:USTF0",1741855305991,0.0606031,82503.0,82478.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1741855306295,0.1096,82500.0,82498.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1741855306498,0.2308111,82500.0,82499.0,0.3481111]
["bitfinex-derivatives","BTCF0:USTF0",1741855306692,0.2308111,82500.0,82499.0,0.3581111]
["bitfinex-derivatives","BTCF0:USTF0",1741855307797,0.2338111,82500.0,82499.0,0.3581111]
["bitfinex-derivatives","BTCF0:USTF0",1741855308297,0.1242111,82500.0,82499.0,0.3581111]
["bitfinex-derivatives","BTCF0:USTF0",1741855308497,0.2363111,82500.0,82499.0,0.3581111]
["bitfinex-derivatives","BTCF0:USTF0",1741855308797,0.2413111,82500.0,82499.0,0.3581111]
["bitfinex-derivatives","BTCF0:USTF0",1741855308998,0.2413111,82500.0,82499.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741855309195,0.3571111,82500.0,82499.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741855310794,0.3571111,82500.0,82499.0,0.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1741855311195,0.3571111,82500.0,82499.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741855311499,0.3571111,82500.0,82499.0,0.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1741855312587,0.3571111,82500.0,82499.0,0.2410111]
["bitfinex-derivatives","BTCF0:USTF0",1741855314907,0.1201,82500.0,82499.0,0.2810111]
["bitfinex-derivatives","BTCF0:USTF0",1741855315200,0.1192,82511.0,82507.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1741855315394,0.12137975,82508.0,82507.0,0.1411994]
["bitfinex-derivatives","BTCF0:USTF0",1741855315597,0.12137975,82508.0,82507.0,0.3776994]
["bitfinex-derivatives","BTCF0:USTF0",1741855316191,0.14206806,82515.0,82507.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1741855316403,0.26325876,82515.0,82514.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1741855316603,0.26325876,82515.0,82514.0,0.3711891]
["bitfinex-derivatives","BTCF0:USTF0",1741855317199,0.26325876,82515.0,82514.0,0.6074891]
["bitfinex-derivatives","BTCF0:USTF0",1741855317403,0.14206806,82515.0,82514.0,0.6074891]
["bitfinex-derivatives","BTCF0:USTF0",1741855317601,0.26325566,82515.0,82514.0,0.6074891]
["bitfinex-derivatives","BTCF0:USTF0",1741855318203,0.26425566,82515.0,82514.0,0.6074891]
["bitfinex-derivatives","BTCF0:USTF0",1741855318699,0.26425566,82515.0,82514.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741855318903,0.26425566,82515.0,82514.0,0.4911891]
["bitfinex-derivatives","BTCF0:USTF0",1741855319803,0.26425566,82515.0,82514.0,0.2511891]
["bitfinex-derivatives","BTCF0:USTF0",1741855320005,0.1221876,82515.0,82514.0,0.2511891]
["bitfinex-derivatives","BTCF0:USTF0",1741855320206,0.1221876,82515.0,82514.0,0.3600891]
["bitfinex-derivatives","BTCF0:USTF0",1741855320503,0.1221876,82515.0,82514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855320704,0.1221876,82515.0,82514.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1741855320998,0.14206806,82537.0,82514.0,0.2073138]
["bitfinex-derivatives","BTCF0:USTF0",1741855321203,0.0605923,82518.0,82514.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1741855321406,0.1211876,82515.0,82514.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1741855322201,0.1152,82517.0,82516.0,0.1211861]
["bitfinex-derivatives","BTCF0:USTF0",1741855322407,0.00118185,82523.0,82522.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1741855322597,0.00118185,82523.0,82522.0,0.3711773]
["bitfinex-derivatives","BTCF0:USTF0",1741855323105,0.12235775,82523.0,82522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741855323506,0.12235775,82523.0,82522.0,0.3711773]
["bitfinex-derivatives","BTCF0:USTF0",1741855324408,0.23215775,82523.0,82522.0,0.3711773]
["bitfinex-derivatives","BTCF0:USTF0",1741855326404,0.23215775,82523.0,82522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741855326604,0.1211935,82512.0,82511.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1741855326809,0.1211935,82512.0,82511.0,0.3711924]
["bitfinex-derivatives","BTCF0:USTF0",1741855327005,0.3505935,82512.0,82511.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741855327408,0.3505935,82512.0,82511.0,0.3711935]
["bitfinex-derivatives","BTCF0:USTF0",1741855327808,0.3505935,82512.0,82511.0,0.3731935]
["bitfinex-derivatives","BTCF0:USTF0",1741855328017,0.3505935,82512.0,82511.0,0.3751935]
["bitfinex-derivatives","BTCF0:USTF0",1741855328512,0.2294,82512.0,82511.0,0.3751935]
["bitfinex-derivatives","BTCF0:USTF0",1741855328811,0.350592,82512.0,82511.0,0.4915935]
["bitfinex-derivatives","BTCF0:USTF0",1741855329012,0.350592,82512.0,82511.0,0.4905935]
["bitfinex-derivatives","BTCF0:USTF0",1741855330513,0.350592,82512.0,82511.0,0.4895935]
["bitfinex-derivatives","BTCF0:USTF0",1741855330707,0.350592,82512.0,82511.0,0.4905935]
["bitfinex-derivatives","BTCF0:USTF0",1741855331010,0.350592,82512.0,82511.0,0.2074022]
["bitfinex-derivatives","BTCF0:USTF0",1741855331199,0.350592,82512.0,82480.0,0.28697638]
["bitfinex-derivatives","BTCF0:USTF0",1741855331200,0.1212287,82487.0,82484.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741855331506,0.0606125,82490.0,82486.0,0.28704736]
["bitfinex-derivatives","BTCF0:USTF0",1741855331713,0.2328273,82489.0,82488.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1741855332014,0.3517273,82489.0,82488.0,0.1312258]
["bitfinex-derivatives","BTCF0:USTF0",1741855332215,0.060598,82511.0,82510.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1741855332411,0.1212023,82505.0,82504.0,0.0606015]
["bitfinex-derivatives","BTCF0:USTF0",1741855332607,0.1212023,82505.0,82504.0,0.0706015]
["bitfinex-derivatives","BTCF0:USTF0",1741855332815,0.1212023,82505.0,82504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855333710,0.1212023,82505.0,82504.0,0.1312038]
["bitfinex-derivatives","BTCF0:USTF0",1741855334905,0.17756063,82507.0,82506.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1741855335109,0.17756063,82507.0,82506.0,0.4012008]
["bitfinex-derivatives","BTCF0:USTF0",1741855335304,0.1166,82518.0,82506.0,0.6682208]
["bitfinex-derivatives","BTCF0:USTF0",1741855335507,0.1109,82522.0,82518.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1741855335719,0.1109,82522.0,82518.0,0.4011832]
["bitfinex-derivatives","BTCF0:USTF0",1741855335917,0.0605814,82532.0,82528.0,0.1211685]
["bitfinex-derivatives","BTCF0:USTF0",1741855336109,0.36338608,82529.0,82528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855336817,0.36338608,82529.0,82528.0,0.4011685]
["bitfinex-derivatives","BTCF0:USTF0",1741855337516,0.36338608,82529.0,82528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855337907,0.36438608,82529.0,82528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855338315,0.1221671,82529.0,82528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855338613,0.1109,82533.0,82528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855338910,0.14233796,82534.0,82533.0,0.1211612]
["bitfinex-derivatives","BTCF0:USTF0",1741855339116,0.14233796,82534.0,82533.0,0.3611612]
["bitfinex-derivatives","BTCF0:USTF0",1741855339706,0.26349766,82534.0,82533.0,0.3611612]
["bitfinex-derivatives","BTCF0:USTF0",1741855341719,0.26349766,82534.0,82533.0,0.3631612]
["bitfinex-derivatives","BTCF0:USTF0",1741855342111,0.26349766,82534.0,82533.0,0.3641612]
["bitfinex-derivatives","BTCF0:USTF0",1741855342618,0.1211597,82534.0,82533.0,0.3641612]
["bitfinex-derivatives","BTCF0:USTF0",1741855343012,0.1193,82541.0,82534.0,0.0605791]
["bitfinex-derivatives","BTCF0:USTF0",1741855343313,0.1817208,82547.0,82546.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1741855343510,0.1817208,82547.0,82546.0,0.3811363]
["bitfinex-derivatives","BTCF0:USTF0",1741855343911,0.1817208,82547.0,82546.0,0.6017363]
["bitfinex-derivatives","BTCF0:USTF0",1741855344112,0.1817208,82547.0,82546.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1741855344518,0.2901208,82547.0,82546.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1741855345919,0.1211524,82539.0,82531.0,0.0605813]
["bitfinex-derivatives","BTCF0:USTF0",1741855346114,0.1211524,82539.0,82538.0,0.13133554]
["bitfinex-derivatives","BTCF0:USTF0",1741855346420,0.3468499,82541.0,82540.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1741855346720,0.1084,82541.0,82540.0,0.1411509]
["bitfinex-derivatives","BTCF0:USTF0",1741855346909,0.0605723,82545.0,82542.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1741855346910,0.1211465,82543.0,82542.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1741855347105,0.1211465,82543.0,82542.0,0.4632465]
["bitfinex-derivatives","BTCF0:USTF0",1741855347318,0.1211465,82543.0,82542.0,0.5765465]
["bitfinex-derivatives","BTCF0:USTF0",1741855348216,0.0605676,82551.0,82549.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1741855348516,0.0605676,82551.0,82549.0,0.3611377]
["bitfinex-derivatives","BTCF0:USTF0",1741855348721,0.3016995,82554.0,82553.0,0.1211318]
["bitfinex-derivatives","BTCF0:USTF0",1741855348917,0.00011936,82555.0,82553.0,0.1311318]
["bitfinex-derivatives","BTCF0:USTF0",1741855349116,0.12124826,82555.0,82554.0,0.2344304]
["bitfinex-derivatives","BTCF0:USTF0",1741855349423,0.12124826,82555.0,82554.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1741855350018,0.34354826,82555.0,82554.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1741855350225,0.23244826,82555.0,82554.0,0.4744304]
["bitfinex-derivatives","BTCF0:USTF0",1741855350423,0.11131936,82555.0,82554.0,0.4744304]
["bitfinex-derivatives","BTCF0:USTF0",1741855351017,0.20289516,82565.0,82554.0,0.4744304]
["bitfinex-derivatives","BTCF0:USTF0",1741855351326,0.20289516,82565.0,82562.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1741855351327,0.2323178,82563.0,82562.0,0.1211172]
["bitfinex-derivatives","BTCF0:USTF0",1741855351623,0.2323178,82563.0,82562.0,0.2488172]
["bitfinex-derivatives","BTCF0:USTF0",1741855351824,0.2323178,82563.0,82562.0,0.3573172]
["bitfinex-derivatives","BTCF0:USTF0",1741855353922,0.2323178,82563.0,82562.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741855354127,0.2323178,82563.0,82562.0,0.2488186]
["bitfinex-derivatives","BTCF0:USTF0",1741855354915,0.1211289,82555.0,82552.0,0.0605665]
["bitfinex-derivatives","BTCF0:USTF0",1741855355115,0.1211289,82555.0,82554.0,0.40131214]
["bitfinex-derivatives","BTCF0:USTF0",1741855355315,0.3463274,82557.0,82554.0,0.34074624]
["bitfinex-derivatives","BTCF0:USTF0",1741855355522,0.3463274,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1741855355726,0.3463274,82557.0,82556.0,0.1811274]
["bitfinex-derivatives","BTCF0:USTF0",1741855355921,0.3463274,82557.0,82556.0,0.4059274]
["bitfinex-derivatives","BTCF0:USTF0",1741855357422,0.1099,82557.0,82556.0,0.4059274]
["bitfinex-derivatives","BTCF0:USTF0",1741855359225,0.0605547,82570.0,82569.0,0.1211039]
["bitfinex-derivatives","BTCF0:USTF0",1741855359622,0.1816673,82570.0,82569.0,0.2422079]
["bitfinex-derivatives","BTCF0:USTF0",1741855359818,0.0605547,82570.0,82566.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1741855360025,0.1211157,82564.0,82563.0,0.2924731]
["bitfinex-derivatives","BTCF0:USTF0",1741855360331,0.1211157,82564.0,82563.0,0.3024731]
["bitfinex-derivatives","BTCF0:USTF0",1741855361029,0.2319,82565.0,82558.0,0.0605621]
["bitfinex-derivatives","BTCF0:USTF0",1741855361229,0.121126,82557.0,82556.0,0.2319256]
["bitfinex-derivatives","BTCF0:USTF0",1741855361429,0.121126,82557.0,82556.0,0.5019256]
["bitfinex-derivatives","BTCF0:USTF0",1741855362124,0.351126,82557.0,82556.0,0.5019256]
["bitfinex-derivatives","BTCF0:USTF0",1741855362932,0.1149,82557.0,82556.0,0.5019256]
["bitfinex-derivatives","BTCF0:USTF0",1741855363630,0.1211179,82563.0,82562.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1741855363821,0.1211179,82563.0,82562.0,0.3511186]
["bitfinex-derivatives","BTCF0:USTF0",1741855364433,0.1211179,82563.0,82562.0,0.5809186]
["bitfinex-derivatives","BTCF0:USTF0",1741855364623,0.3511179,82563.0,82562.0,0.5809186]
["bitfinex-derivatives","BTCF0:USTF0",1741855364824,0.3511179,82563.0,82562.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741855365034,0.3511179,82563.0,82562.0,0.3511186]
["bitfinex-derivatives","BTCF0:USTF0",1741855365625,0.3511179,82563.0,82562.0,0.4720186]
["bitfinex-derivatives","BTCF0:USTF0",1741855365933,0.3511179,82563.0,82562.0,0.2420186]
["bitfinex-derivatives","BTCF0:USTF0",1741855366133,0.3511172,82563.0,82562.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1741855366327,0.3511172,82563.0,82562.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1741855366633,0.3511172,82563.0,82562.0,0.1311186]
["bitfinex-derivatives","BTCF0:USTF0",1741855367034,0.3511172,82563.0,82562.0,0.2520186]
["bitfinex-derivatives","BTCF0:USTF0",1741855367937,0.3511172,82563.0,82562.0,0.2420186]
["bitfinex-derivatives","BTCF0:USTF0",1741855368527,0.23,82563.0,82562.0,0.2420186]
["bitfinex-derivatives","BTCF0:USTF0",1741855368732,0.3511172,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855369340,0.23,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855369541,0.1149,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855370336,0.2360172,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855371730,0.1149,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855372035,0.2360172,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855372236,0.1149,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855372733,0.2360172,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855374138,0.3532172,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855376533,0.1149,82563.0,82562.0,0.5980186]
["bitfinex-derivatives","BTCF0:USTF0",1741855376730,0.17818224,82582.0,82576.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1741855376940,0.26343456,82577.0,82576.0,0.3510981]
["bitfinex-derivatives","BTCF0:USTF0",1741855377240,0.1210966,82577.0,82576.0,0.3510981]
["bitfinex-derivatives","BTCF0:USTF0",1741855377540,0.2438966,82577.0,82576.0,0.3510981]
["bitfinex-derivatives","BTCF0:USTF0",1741855377940,0.3694966,82577.0,82576.0,0.4756981]
["bitfinex-derivatives","BTCF0:USTF0",1741855378344,0.3694966,82577.0,82576.0,0.2456981]
["bitfinex-derivatives","BTCF0:USTF0",1741855380435,0.1816508,82575.0,82574.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1741855381046,0.0605498,82575.0,82574.0,0.2438007]
["bitfinex-derivatives","BTCF0:USTF0",1741855381241,0.0605498,82575.0,82574.0,0.3688007]
["bitfinex-derivatives","BTCF0:USTF0",1741855381545,0.2484,82577.0,82561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855381847,0.4132546,82574.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1741855382045,0.4132546,82574.0,82573.0,0.2461025]
["bitfinex-derivatives","BTCF0:USTF0",1741855382240,0.2921506,82574.0,82573.0,0.2561025]
["bitfinex-derivatives","BTCF0:USTF0",1741855382845,0.4131506,82574.0,82573.0,0.2561025]
["bitfinex-derivatives","BTCF0:USTF0",1741855383048,0.4131506,82574.0,82573.0,0.2461025]
["bitfinex-derivatives","BTCF0:USTF0",1741855384740,0.4131506,82574.0,82573.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741855384945,0.1816728,82565.0,82564.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1741855385146,0.1816728,82565.0,82564.0,0.1311148]
["bitfinex-derivatives","BTCF0:USTF0",1741855385344,0.1816728,82565.0,82564.0,0.2465148]
["bitfinex-derivatives","BTCF0:USTF0",1741855385842,0.1816728,82565.0,82564.0,0.2365148]
["bitfinex-derivatives","BTCF0:USTF0",1741855386038,0.1816728,82565.0,82564.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1741855386348,0.1211157,82564.0,82563.0,0.21704736]
["bitfinex-derivatives","BTCF0:USTF0",1741855386544,0.3564157,82564.0,82563.0,0.33816456]
["bitfinex-derivatives","BTCF0:USTF0",1741855387254,0.3564157,82564.0,82563.0,0.21704736]
["bitfinex-derivatives","BTCF0:USTF0",1741855387639,0.3564157,82564.0,82563.0,0.33816456]
["bitfinex-derivatives","BTCF0:USTF0",1741855387842,0.1158,82564.0,82563.0,0.39816456]
["bitfinex-derivatives","BTCF0:USTF0",1741855388143,0.0605436,82584.0,82563.0,0.39816456]
["bitfinex-derivatives","BTCF0:USTF0",1741855388144,0.33542402,82582.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1741855388344,0.45652012,82582.0,82581.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1741855388539,0.45652012,82582.0,82578.0,0.0605471]
["bitfinex-derivatives","BTCF0:USTF0",1741855388540,0.39597062,82582.0,82578.0,0.0605471]
["bitfinex-derivatives","BTCF0:USTF0",1741855388740,0.1210937,82579.0,82578.0,0.0605471]
["bitfinex-derivatives","BTCF0:USTF0",1741855388938,0.1210937,82579.0,82576.0,0.1210973]
["bitfinex-derivatives","BTCF0:USTF0",1741855388939,0.1210966,82577.0,82576.0,0.1816444]
["bitfinex-derivatives","BTCF0:USTF0",1741855389343,0.1210966,82577.0,82576.0,0.0605483]
["bitfinex-derivatives","BTCF0:USTF0",1741855389547,0.121101,82575.0,82574.0,0.1210998]
["bitfinex-derivatives","BTCF0:USTF0",1741855389936,0.359101,82575.0,82574.0,0.2418998]
["bitfinex-derivatives","BTCF0:USTF0",1741855390141,0.359101,82575.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855390142,0.121101,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855390648,0.481601,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855396749,0.54048503,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855397254,0.41798503,82574.0,82573.0,0.01018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855397645,0.41798503,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855399961,0.359101,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855400139,0.359101,82574.0,82573.0,0.12128424]
["bitfinex-derivatives","BTCF0:USTF0",1741855402454,0.1144,82574.0,82573.0,0.19128424]
["bitfinex-derivatives","BTCF0:USTF0",1741855402754,0.235501,82574.0,82573.0,0.19128424]
["bitfinex-derivatives","BTCF0:USTF0",1741855403754,0.235501,82574.0,82573.0,0.07018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855403955,0.359101,82574.0,82573.0,0.07018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855404157,0.359101,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855405758,0.359101,82574.0,82573.0,0.12128424]
["bitfinex-derivatives","BTCF0:USTF0",1741855406246,0.50196105,82574.0,82573.0,0.12128424]
["bitfinex-derivatives","BTCF0:USTF0",1741855406446,0.50196105,82574.0,82573.0,0.23828174]
["bitfinex-derivatives","BTCF0:USTF0",1741855406647,0.50196105,82574.0,82573.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1741855407646,0.50196105,82574.0,82573.0,0.11718174]
["bitfinex-derivatives","BTCF0:USTF0",1741855408159,0.50196105,82574.0,82573.0,0.23828424]
["bitfinex-derivatives","BTCF0:USTF0",1741855408652,0.25726005,82574.0,82573.0,0.35608424]
["bitfinex-derivatives","BTCF0:USTF0",1741855408857,0.14286005,82574.0,82573.0,0.42608424]
["bitfinex-derivatives","BTCF0:USTF0",1741855410058,0.14286005,82575.0,82574.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1741855410252,0.14286005,82575.0,82574.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1741855411159,0.1816195,82592.0,82591.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1741855411660,0.1210776,82590.0,82589.0,0.0605388]
["bitfinex-derivatives","BTCF0:USTF0",1741855413059,0.1210776,82590.0,82589.0,0.06044469]
["bitfinex-derivatives","BTCF0:USTF0",1741855413658,0.2845399,82599.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1741855413852,0.2845399,82599.0,82593.0,0.3710732]
["bitfinex-derivatives","BTCF0:USTF0",1741855414164,0.2210634,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1741855414165,0.2210629,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1741855414460,0.2210629,82600.0,82599.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1741855414660,0.2210629,82600.0,82599.0,0.4913644]
["bitfinex-derivatives","BTCF0:USTF0",1741855415058,0.2210629,82600.0,82599.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1741855415760,0.2210629,82600.0,82599.0,0.4913644]
["bitfinex-derivatives","BTCF0:USTF0",1741855417563,0.1,82600.0,82599.0,0.4913644]
["bitfinex-derivatives","BTCF0:USTF0",1741855418959,0.3008754,82611.0,82610.0,0.1210482]
["bitfinex-derivatives","BTCF0:USTF0",1741855419862,0.3008754,82611.0,82610.0,0.1310482]
["bitfinex-derivatives","BTCF0:USTF0",1741855420064,0.3008754,82611.0,82610.0,0.3681482]
["bitfinex-derivatives","BTCF0:USTF0",1741855420259,0.3008754,82611.0,82610.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741855420457,0.4268754,82611.0,82610.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741855421164,0.4268754,82611.0,82610.0,0.3681482]
["bitfinex-derivatives","BTCF0:USTF0",1741855421661,0.3008754,82611.0,82610.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1741855421859,0.4268754,82611.0,82610.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741855423762,0.1210629,82600.0,82599.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741855424072,0.1210629,82600.0,82599.0,0.2362644]
["bitfinex-derivatives","BTCF0:USTF0",1741855425165,0.1210629,82600.0,82599.0,0.3592644]
["bitfinex-derivatives","BTCF0:USTF0",1741855425665,0.2364629,82600.0,82599.0,0.4737644]
["bitfinex-derivatives","BTCF0:USTF0",1741855426965,0.1816057,82595.0,82594.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741855427366,0.1816057,82595.0,82594.0,0.4891717]
["bitfinex-derivatives","BTCF0:USTF0",1741855428060,0.1816057,82595.0,82594.0,0.6178717]
["bitfinex-derivatives","BTCF0:USTF0",1741855428267,0.0605355,82595.0,82594.0,0.6178717]
["bitfinex-derivatives","BTCF0:USTF0",1741855428563,0.1154,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1741855428766,0.0605259,82608.0,82599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855428969,0.1815783,82608.0,82607.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1741855429164,0.0605259,82608.0,82607.0,0.1410526]
["bitfinex-derivatives","BTCF0:USTF0",1741855429468,0.0605259,82608.0,82607.0,0.2680526]
["bitfinex-derivatives","BTCF0:USTF0",1741855430062,0.0605259,82608.0,82607.0,0.3943526]
["bitfinex-derivatives","BTCF0:USTF0",1741855430863,0.1853259,82608.0,82607.0,0.3943526]
["bitfinex-derivatives","BTCF0:USTF0",1741855431766,0.3042259,82608.0,82607.0,0.3943526]
["bitfinex-derivatives","BTCF0:USTF0",1741855433273,0.1853259,82608.0,82607.0,0.3943526]
["bitfinex-derivatives","BTCF0:USTF0",1741855433473,0.10696431,82624.0,82607.0,0.3943526]
["bitfinex-derivatives","BTCF0:USTF0",1741855433474,0.10696431,82624.0,82621.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1741855433674,0.1227,82623.0,82622.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1741855433876,0.1227,82623.0,82622.0,0.701646]
["bitfinex-derivatives","BTCF0:USTF0",1741855435372,0.00181616,82632.0,82625.0,0.0605127]
["bitfinex-derivatives","BTCF0:USTF0",1741855435566,0.00181616,82632.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1741855435773,0.00181616,82632.0,82631.0,0.3688175]
["bitfinex-derivatives","BTCF0:USTF0",1741855435974,0.00181616,82632.0,82631.0,0.6388175]
["bitfinex-derivatives","BTCF0:USTF0",1741855436371,0.21381615,82636.0,82635.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1741855436578,0.21381615,82636.0,82635.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1741855437270,0.21381615,82636.0,82635.0,0.6188116]
["bitfinex-derivatives","BTCF0:USTF0",1741855437676,0.33482635,82636.0,82635.0,0.6188116]
["bitfinex-derivatives","BTCF0:USTF0",1741855438070,0.33482635,82636.0,82635.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741855438276,0.33482635,82636.0,82635.0,0.6188116]
["bitfinex-derivatives","BTCF0:USTF0",1741855438666,0.21381615,82636.0,82635.0,0.6188116]
["bitfinex-derivatives","BTCF0:USTF0",1741855439776,0.33482635,82636.0,82635.0,0.6188116]
["bitfinex-derivatives","BTCF0:USTF0",1741855439973,0.1210102,82636.0,82635.0,0.4905116]
["bitfinex-derivatives","BTCF0:USTF0",1741855440370,0.1210102,82636.0,82635.0,0.6105116]
["bitfinex-derivatives","BTCF0:USTF0",1741855440678,0.2389102,82636.0,82635.0,0.6105116]
["bitfinex-derivatives","BTCF0:USTF0",1741855441178,0.1179,82636.0,82635.0,0.6105116]
["bitfinex-derivatives","BTCF0:USTF0",1741855441477,0.2389102,82636.0,82635.0,0.6105116]
["bitfinex-derivatives","BTCF0:USTF0",1741855441977,0.2389102,82636.0,82635.0,0.4905116]
["bitfinex-derivatives","BTCF0:USTF0",1741855443070,0.2389102,82636.0,82635.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1741855443271,0.2389102,82636.0,82635.0,0.4905116]
["bitfinex-derivatives","BTCF0:USTF0",1741855445981,0.2389102,82636.0,82635.0,0.6178116]
["bitfinex-derivatives","BTCF0:USTF0",1741855447480,0.2389102,82636.0,82635.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741855447786,0.1210277,82625.0,82624.0,0.1210271]
["bitfinex-derivatives","BTCF0:USTF0",1741855447980,0.1210277,82625.0,82624.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1741855448176,0.3553277,82625.0,82624.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1741855448486,0.2386263,82625.0,82624.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1741855448781,0.3553263,82625.0,82624.0,0.4090271]
["bitfinex-derivatives","BTCF0:USTF0",1741855448984,0.3553263,82625.0,82624.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1741855450788,0.1176,82625.0,82624.0,0.2810271]
["bitfinex-derivatives","BTCF0:USTF0",1741855451082,0.1224,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1741855451279,0.1814956,82646.0,82643.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1741855451476,0.1814956,82646.0,82645.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1741855451677,0.060498,82646.0,82645.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1741855451876,0.060498,82646.0,82645.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1741855452474,0.179198,82646.0,82645.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1741855453176,0.1815057,82642.0,82641.0,0.1210027]
["bitfinex-derivatives","BTCF0:USTF0",1741855453377,0.1815057,82642.0,82641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855453778,0.1210131,82634.0,82633.0,0.3689198]
["bitfinex-derivatives","BTCF0:USTF0",1741855454084,0.1210131,82634.0,82633.0,0.6089198]
["bitfinex-derivatives","BTCF0:USTF0",1741855455676,0.2421131,82634.0,82633.0,0.6089198]
["bitfinex-derivatives","BTCF0:USTF0",1741855456883,0.2421131,82634.0,82633.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1741855457090,0.2421131,82634.0,82633.0,0.4879146]
["bitfinex-derivatives","BTCF0:USTF0",1741855457789,0.2421131,82634.0,82633.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1741855458090,0.2421131,82634.0,82633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741855458586,0.2421131,82634.0,82633.0,0.3610146]
["bitfinex-derivatives","BTCF0:USTF0",1741855458989,0.2421131,82634.0,82633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741855459183,0.1211,82634.0,82631.0,0.2383167]
["bitfinex-derivatives","BTCF0:USTF0",1741855459384,0.121016,82632.0,82631.0,0.2483167]
["bitfinex-derivatives","BTCF0:USTF0",1741855460789,0.1211,82634.0,82633.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1741855461094,0.1211,82634.0,82633.0,0.4010146]
["bitfinex-derivatives","BTCF0:USTF0",1741855461283,0.1211,82634.0,82633.0,0.6461146]
["bitfinex-derivatives","BTCF0:USTF0",1741855462195,0.1210051,82640.0,82639.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1741855462493,0.1210051,82640.0,82639.0,0.1310058]
["bitfinex-derivatives","BTCF0:USTF0",1741855462686,0.2498051,82640.0,82639.0,0.1310058]
["bitfinex-derivatives","BTCF0:USTF0",1741855463085,0.2498051,82640.0,82639.0,0.2525058]
["bitfinex-derivatives","BTCF0:USTF0",1741855463285,0.2498051,82640.0,82639.0,0.3809058]
["bitfinex-derivatives","BTCF0:USTF0",1741855464496,0.2498051,82640.0,82639.0,0.2525058]
["bitfinex-derivatives","BTCF0:USTF0",1741855467396,0.1288,82640.0,82639.0,0.2525058]
["bitfinex-derivatives","BTCF0:USTF0",1741855468190,0.2498043,82640.0,82639.0,0.2525058]
["bitfinex-derivatives","BTCF0:USTF0",1741855468787,0.1288,82640.0,82639.0,0.2525058]
["bitfinex-derivatives","BTCF0:USTF0",1741855468993,0.1288,82640.0,82639.0,0.3714058]
["bitfinex-derivatives","BTCF0:USTF0",1741855469992,0.10691087,82642.0,82641.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1741855470185,0.10691087,82642.0,82641.0,0.3910028]
["bitfinex-derivatives","BTCF0:USTF0",1741855470488,0.10691087,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855470998,0.22791227,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855471292,0.47361227,82642.0,82641.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741855471497,0.47361227,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855471986,0.22601087,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855472188,0.2401014,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855472594,0.3679014,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855473495,0.2469,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855473696,0.1191,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855474102,0.2401014,82642.0,82641.0,0.6352028]
["bitfinex-derivatives","BTCF0:USTF0",1741855474698,0.3672014,82642.0,82641.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1741855475201,0.3672014,82642.0,82641.0,0.5163028]
["bitfinex-derivatives","BTCF0:USTF0",1741855475697,0.3672014,82642.0,82641.0,0.6404028]
["bitfinex-derivatives","BTCF0:USTF0",1741855476397,0.1191,82642.0,82641.0,0.6404028]
["bitfinex-derivatives","BTCF0:USTF0",1741855476694,0.2401014,82642.0,82641.0,0.6404028]
["bitfinex-derivatives","BTCF0:USTF0",1741855477093,0.1191,82642.0,82641.0,0.6404028]
["bitfinex-derivatives","BTCF0:USTF0",1741855477293,0.2401014,82642.0,82641.0,0.6404028]
["bitfinex-derivatives","BTCF0:USTF0",1741855479102,0.10691087,82653.0,82650.0,0.0604941]
["bitfinex-derivatives","BTCF0:USTF0",1741855479295,0.1196,82652.0,82651.0,0.4384823]
["bitfinex-derivatives","BTCF0:USTF0",1741855479496,0.2405867,82652.0,82651.0,0.5773823]
["bitfinex-derivatives","BTCF0:USTF0",1741855480097,0.10691087,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1741855480299,0.10691087,82653.0,82652.0,0.6579867]
["bitfinex-derivatives","BTCF0:USTF0",1741855480503,0.13092,82677.0,82652.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1741855480705,0.1261,82667.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1741855480908,0.2470652,82667.0,82665.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1741855481105,0.1261,82667.0,82665.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1741855481505,0.1261,82667.0,82665.0,0.4458677]
["bitfinex-derivatives","BTCF0:USTF0",1741855482108,0.2470657,82667.0,82665.0,0.4458677]
["bitfinex-derivatives","BTCF0:USTF0",1741855482307,0.1261,82667.0,82665.0,0.4458677]
["bitfinex-derivatives","BTCF0:USTF0",1741855482504,0.33478235,82666.0,82665.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1741855482703,0.45358235,82666.0,82665.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741855482907,0.2397662,82666.0,82665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741855484814,0.2397662,82666.0,82665.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1741855485113,0.2397662,82666.0,82665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741855486013,0.120975,82660.0,82659.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1741855486609,0.1209765,82659.0,82658.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741855486912,0.2515765,82659.0,82658.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1741855487214,0.3812765,82659.0,82658.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1741855495722,0.3812765,82659.0,82658.0,0.303678]
["bitfinex-derivatives","BTCF0:USTF0",1741855497824,0.2603,82659.0,82658.0,0.303678]
["bitfinex-derivatives","BTCF0:USTF0",1741855498015,8.844e-05,82666.0,82658.0,0.303678]
["bitfinex-derivatives","BTCF0:USTF0",1741855498016,8.844e-05,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1741855498318,8.844e-05,82666.0,82665.0,0.3709677]
["bitfinex-derivatives","BTCF0:USTF0",1741855498513,8.844e-05,82666.0,82665.0,0.6164677]
["bitfinex-derivatives","BTCF0:USTF0",1741855499428,0.2464,82670.0,82669.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1741855499623,0.2464,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1741855500021,0.1263,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1741855500328,0.2472604,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1741855500522,0.1263,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1741855501227,0.2472604,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1741855501418,0.1263,82670.0,82669.0,0.3609619]
["bitfinex-derivatives","BTCF0:USTF0",1741855502019,0.2457406,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1741855502211,0.1209406,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1741855502521,0.1209472,82679.0,82678.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741855502824,0.1209472,82679.0,82678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855503412,0.2486472,82679.0,82678.0,0.2552487]
["bitfinex-derivatives","BTCF0:USTF0",1741855503624,0.2486472,82679.0,82678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855504020,0.3734472,82679.0,82678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855505025,0.3734472,82679.0,82678.0,0.1309487]
["bitfinex-derivatives","BTCF0:USTF0",1741855505929,0.1308,82696.0,82678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855506220,0.1814005,82693.0,82692.0,0.1209238]
["bitfinex-derivatives","BTCF0:USTF0",1741855506627,0.1814155,82685.0,82684.0,0.0604696]
["bitfinex-derivatives","BTCF0:USTF0",1741855506830,0.1814155,82685.0,82684.0,0.0704696]
["bitfinex-derivatives","BTCF0:USTF0",1741855507717,0.1814155,82685.0,82684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855509425,0.0604708,82685.0,82675.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855509629,0.1209516,82676.0,82675.0,0.1311346]
["bitfinex-derivatives","BTCF0:USTF0",1741855509927,0.1209516,82676.0,82675.0,0.2610346]
["bitfinex-derivatives","BTCF0:USTF0",1741855510323,0.2475,82677.0,82675.0,0.1400815]
["bitfinex-derivatives","BTCF0:USTF0",1741855510528,0.1209417,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1741855510826,0.1782681,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1741855511022,0.1178,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1741855511329,0.2387355,82687.0,82686.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1741855512723,0.2387355,82687.0,82686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855513028,0.0604743,82679.0,82676.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741855513230,0.1209495,82678.0,82677.0,0.1209487]
["bitfinex-derivatives","BTCF0:USTF0",1741855513429,0.2395495,82678.0,82677.0,0.1309487]
["bitfinex-derivatives","BTCF0:USTF0",1741855513621,0.2395495,82678.0,82677.0,0.3827487]
["bitfinex-derivatives","BTCF0:USTF0",1741855514537,0.2395495,82678.0,82677.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741855514721,0.3651495,82678.0,82677.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741855515126,0.2395495,82678.0,82677.0,0.2615502]
["bitfinex-derivatives","BTCF0:USTF0",1741855515323,0.2395495,82678.0,82677.0,0.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1741855515933,0.1209516,82676.0,82675.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855516730,0.2479516,82676.0,82675.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855517724,0.1209662,82666.0,82665.0,0.21704736]
["bitfinex-derivatives","BTCF0:USTF0",1741855517926,0.2517262,82666.0,82665.0,0.21704736]
["bitfinex-derivatives","BTCF0:USTF0",1741855520831,0.2517262,82666.0,82665.0,0.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1741855521037,0.120978,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855521238,0.120978,82658.0,82657.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1741855522131,0.120978,82658.0,82657.0,0.3626609]
["bitfinex-derivatives","BTCF0:USTF0",1741855523737,0.120978,82658.0,82657.0,0.2416815]
["bitfinex-derivatives","BTCF0:USTF0",1741855524040,0.120978,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855524532,0.120978,82658.0,82657.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1741855524928,0.120978,82658.0,82657.0,0.3697609]
["bitfinex-derivatives","BTCF0:USTF0",1741855525237,0.120978,82658.0,82657.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741855525623,0.120978,82658.0,82657.0,0.2417609]
["bitfinex-derivatives","BTCF0:USTF0",1741855525828,0.120978,82658.0,82657.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1741855527738,0.119,82659.0,82657.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1741855527933,0.2399765,82659.0,82658.0,0.375278]
["bitfinex-derivatives","BTCF0:USTF0",1741855528133,0.119,82659.0,82658.0,0.625278]
["bitfinex-derivatives","BTCF0:USTF0",1741855528332,0.0848756,102280.0,82658.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741855528333,0.2392415,82672.0,82658.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741855528633,0.2392415,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1741855528634,0.1787628,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1741855528836,0.00181522,82676.0,82675.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1741855529032,0.1267,82689.0,82675.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1741855529033,0.181412,82687.0,82686.0,0.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1741855530340,0.181412,82687.0,82686.0,0.5632678]
["bitfinex-derivatives","BTCF0:USTF0",1741855530532,0.0604663,82689.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1741855531535,0.24897241,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1741855531837,0.00181476,82697.0,82691.0,0.0604645]
["bitfinex-derivatives","BTCF0:USTF0",1741855532040,0.00181476,82697.0,82696.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1741855532341,0.13076,82714.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1741855532533,0.2490992,82713.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1741855532728,0.1208924,82724.0,82714.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1741855533037,0.060444,82721.0,82716.0,0.0604465]
["bitfinex-derivatives","BTCF0:USTF0",1741855533237,0.1208917,82717.0,82716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855533539,0.1209077,82706.0,82705.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741855533734,0.1209077,82706.0,82705.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741855534938,0.1209077,82706.0,82705.0,0.3000092]
["bitfinex-derivatives","BTCF0:USTF0",1741855535138,0.0604528,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1741855535440,0.0604384,82728.0,82727.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1741855535633,0.00108,82730.0,82727.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1741855535634,0.2386756,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1741855535833,0.1208756,82729.0,82728.0,0.6022756]
["bitfinex-derivatives","BTCF0:USTF0",1741855536139,0.06224969,82731.0,82730.0,0.1208727]
["bitfinex-derivatives","BTCF0:USTF0",1741855536325,0.13072,82744.0,82730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855536531,0.2417387,82735.0,82734.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1741855536930,0.2417387,82735.0,82728.0,0.3622738]
["bitfinex-derivatives","BTCF0:USTF0",1741855536931,0.1208741,82729.0,82728.0,0.3622738]
["bitfinex-derivatives","BTCF0:USTF0",1741855537243,0.1208741,82729.0,82728.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741855537538,0.1208741,82729.0,82728.0,0.6222756]
["bitfinex-derivatives","BTCF0:USTF0",1741855538641,0.1208741,82729.0,82728.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741855539340,0.1208,82734.0,82728.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741855539341,0.6039992,82780.0,82728.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741855539537,0.1208741,82729.0,82728.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741855539737,0.1208741,82729.0,82728.0,0.6222756]
["bitfinex-derivatives","BTCF0:USTF0",1741855539928,0.1384331,82750.0,82734.0,0.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1741855540128,0.1208629,82740.0,82739.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1741855542442,0.2445,82744.0,82713.0,0.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1741855542637,0.1208741,82729.0,82728.0,0.2717717]
["bitfinex-derivatives","BTCF0:USTF0",1741855544238,0.1208741,82729.0,82728.0,0.3926446]
["bitfinex-derivatives","BTCF0:USTF0",1741855544741,0.1208741,82729.0,82728.0,0.2717717]
["bitfinex-derivatives","BTCF0:USTF0",1741855545325,0.2500741,82729.0,82728.0,0.2717717]
["bitfinex-derivatives","BTCF0:USTF0",1741855546341,0.1208741,82729.0,82728.0,0.2717717]
["bitfinex-derivatives","BTCF0:USTF0",1741855546543,0.1292,82736.0,82728.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741855546842,0.1292,82736.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1741855547140,0.1292,82736.0,82735.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1741855547534,0.2500639,82736.0,82735.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1741855547734,0.2500639,82736.0,82735.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741855547934,0.2500639,82736.0,82735.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741855548841,0.2500639,82736.0,82735.0,0.2434654]
["bitfinex-derivatives","BTCF0:USTF0",1741855549233,0.2500639,82736.0,82735.0,0.3733654]
["bitfinex-derivatives","BTCF0:USTF0",1741855550142,0.2500639,82736.0,82735.0,0.6233654]
["bitfinex-derivatives","BTCF0:USTF0",1741855551139,0.2500639,82736.0,82735.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1741855551340,0.2500639,82736.0,82735.0,0.2434654]
["bitfinex-derivatives","BTCF0:USTF0",1741855553441,0.1292,82736.0,82735.0,0.2434654]
["bitfinex-derivatives","BTCF0:USTF0",1741855553640,0.1256,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1741855553942,0.2464551,82742.0,82741.0,0.1308566]
["bitfinex-derivatives","BTCF0:USTF0",1741855554443,0.2464551,82742.0,82741.0,0.5027566]
["bitfinex-derivatives","BTCF0:USTF0",1741855557041,0.1256,82742.0,82741.0,0.5027566]
["bitfinex-derivatives","BTCF0:USTF0",1741855557344,0.2416885,82755.0,82754.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1741855557543,0.0604214,82755.0,82754.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1741855557848,0.1208435,82750.0,82749.0,0.3056611]
["bitfinex-derivatives","BTCF0:USTF0",1741855558143,0.1208435,82750.0,82749.0,0.5656611]
["bitfinex-derivatives","BTCF0:USTF0",1741855558345,0.2405435,82750.0,82749.0,0.3808449]
["bitfinex-derivatives","BTCF0:USTF0",1741855558744,0.3630435,82750.0,82749.0,0.5120449]
["bitfinex-derivatives","BTCF0:USTF0",1741855559045,0.3630435,82750.0,82749.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1741855559244,0.3630435,82750.0,82749.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741855559544,0.3630435,82750.0,82749.0,0.2520449]
["bitfinex-derivatives","BTCF0:USTF0",1741855560238,0.3630435,82750.0,82749.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741855560543,0.3630435,82750.0,82749.0,0.2520449]
["bitfinex-derivatives","BTCF0:USTF0",1741855561543,0.2422,82750.0,82749.0,0.2520449]
["bitfinex-derivatives","BTCF0:USTF0",1741855561735,0.2422,82750.0,82749.0,0.3904449]
["bitfinex-derivatives","BTCF0:USTF0",1741855561936,0.3630435,82750.0,82749.0,0.3904449]
["bitfinex-derivatives","BTCF0:USTF0",1741855562543,0.2422,82750.0,82749.0,0.3904449]
["bitfinex-derivatives","BTCF0:USTF0",1741855562845,0.3630435,82750.0,82749.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741855563033,0.3630435,82750.0,82749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855563233,0.3630435,82750.0,82749.0,0.1308449]
["bitfinex-derivatives","BTCF0:USTF0",1741855563645,0.3631242,82750.0,82749.0,0.1308449]
["bitfinex-derivatives","BTCF0:USTF0",1741855564841,0.3631242,82750.0,82749.0,0.2618449]
["bitfinex-derivatives","BTCF0:USTF0",1741855566138,0.2406242,82750.0,82749.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741855566336,0.1209242,82750.0,82749.0,0.2618449]
["bitfinex-derivatives","BTCF0:USTF0",1741855566540,0.3753242,82750.0,82749.0,0.2618449]
["bitfinex-derivatives","BTCF0:USTF0",1741855566936,0.1208639,82736.0,82733.0,0.12104877]
["bitfinex-derivatives","BTCF0:USTF0",1741855567145,0.1208639,82736.0,82735.0,0.55697638]
["bitfinex-derivatives","BTCF0:USTF0",1741855567443,0.13307754,82736.0,82735.0,0.67784178]
["bitfinex-derivatives","BTCF0:USTF0",1741855567644,0.13307754,82736.0,82735.0,0.82245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855567645,0.2544,82736.0,82735.0,0.82245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855567849,0.1315,82736.0,82735.0,0.82245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855568038,0.2523639,82736.0,82735.0,1.07275706]
["bitfinex-derivatives","BTCF0:USTF0",1741855568647,0.1315,82736.0,82735.0,1.07275706]
["bitfinex-derivatives","BTCF0:USTF0",1741855569146,0.2523639,82736.0,82735.0,0.43159166]
["bitfinex-derivatives","BTCF0:USTF0",1741855569547,0.4957639,82736.0,82735.0,0.43159166]
["bitfinex-derivatives","BTCF0:USTF0",1741855569949,0.4957639,82736.0,82735.0,0.55245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855570543,0.4957639,82736.0,82735.0,0.43159166]
["bitfinex-derivatives","BTCF0:USTF0",1741855570737,0.4957639,82736.0,82735.0,0.55245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855571044,0.4957639,82736.0,82735.0,0.43159166]
["bitfinex-derivatives","BTCF0:USTF0",1741855571238,0.4957639,82736.0,82735.0,0.55245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855571846,0.1315,82736.0,82735.0,0.55245706]
["bitfinex-derivatives","BTCF0:USTF0",1741855572149,8.07e-05,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1741855572348,8.07e-05,82750.0,82749.0,0.3908449]
["bitfinex-derivatives","BTCF0:USTF0",1741855572939,0.14190196,82753.0,82752.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1741855573251,0.1267,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1741855573446,0.17791736,82759.0,82758.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1741855573648,0.29874766,82759.0,82758.0,0.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1741855574751,0.54644766,82759.0,82758.0,0.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1741855575954,0.3685303,82759.0,82758.0,0.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1741855576647,0.3685303,82759.0,82758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855576947,0.1208332,82757.0,82756.0,0.48264079]
["bitfinex-derivatives","BTCF0:USTF0",1741855577251,0.1208332,82757.0,82756.0,0.39180669]
["bitfinex-derivatives","BTCF0:USTF0",1741855577446,0.1208332,82757.0,82756.0,0.36180669]
["bitfinex-derivatives","BTCF0:USTF0",1741855578047,0.1208332,82757.0,82756.0,0.48264139]
["bitfinex-derivatives","BTCF0:USTF0",1741855578563,0.3081158,82759.0,82756.0,0.48264139]
["bitfinex-derivatives","BTCF0:USTF0",1741855578564,0.1281,82759.0,82758.0,0.1208318]
["bitfinex-derivatives","BTCF0:USTF0",1741855578852,0.1281,82759.0,82758.0,0.3708318]
["bitfinex-derivatives","BTCF0:USTF0",1741855579147,0.1288,82769.0,82758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741855579344,0.2496055,82776.0,82775.0,0.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1741855579545,0.1288,82776.0,82770.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741855579852,0.1208128,82771.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855580152,0.1208172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855580752,0.1208172,82768.0,82767.0,0.18140557]
["bitfinex-derivatives","BTCF0:USTF0",1741855581354,0.1208172,82768.0,82767.0,0.41140557]
["bitfinex-derivatives","BTCF0:USTF0",1741855581549,0.1208172,82768.0,82767.0,0.18140557]
["bitfinex-derivatives","BTCF0:USTF0",1741855581751,0.1208172,82768.0,82767.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1741855582846,0.2405172,82768.0,82767.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1741855583144,0.2405172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855584058,0.2405172,82768.0,82767.0,0.12099987]
["bitfinex-derivatives","BTCF0:USTF0",1741855584353,0.2405172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855585050,0.2405172,82768.0,82767.0,0.12099987]
["bitfinex-derivatives","BTCF0:USTF0",1741855585550,0.1208172,82768.0,82767.0,0.12099987]
["bitfinex-derivatives","BTCF0:USTF0",1741855585751,0.1208135,82773.0,82772.0,0.0604053]
["bitfinex-derivatives","BTCF0:USTF0",1741855586048,0.1208172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855587044,0.2486172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855588052,0.3693172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855588244,0.3693172,82768.0,82767.0,0.12099987]
["bitfinex-derivatives","BTCF0:USTF0",1741855588645,0.3693172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855589948,0.3693172,82768.0,82767.0,0.11918127]
["bitfinex-derivatives","BTCF0:USTF0",1741855590343,0.3693172,82768.0,82767.0,0.23999987]
["bitfinex-derivatives","BTCF0:USTF0",1741855590554,0.2485,82768.0,82767.0,0.23999987]
["bitfinex-derivatives","BTCF0:USTF0",1741855590752,0.0604039,82775.0,82767.0,0.24798127]
["bitfinex-derivatives","BTCF0:USTF0",1741855591053,0.3678086,82774.0,82773.0,0.1208099]
["bitfinex-derivatives","BTCF0:USTF0",1741855591352,0.1208099,82773.0,82772.0,0.1208084]
["bitfinex-derivatives","BTCF0:USTF0",1741855591554,0.1208099,82773.0,82767.0,0.18939047]
["bitfinex-derivatives","BTCF0:USTF0",1741855591555,0.1208172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855592150,0.4989172,82768.0,82767.0,0.12099987]
["bitfinex-derivatives","BTCF0:USTF0",1741855592351,0.4989172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855592550,0.3678172,82768.0,82767.0,0.12099987]
["bitfinex-derivatives","BTCF0:USTF0",1741855592859,0.3678172,82768.0,82767.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855593759,0.3678172,82768.0,82767.0,0.05018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855594953,0.1208435,82750.0,82749.0,0.2475449]
["bitfinex-derivatives","BTCF0:USTF0",1741855595155,0.1208435,82750.0,82749.0,0.5175449]
["bitfinex-derivatives","BTCF0:USTF0",1741855595861,0.3670435,82750.0,82749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741855596163,0.37917977,82750.0,82749.0,0.3908449]
["bitfinex-derivatives","BTCF0:USTF0",1741855596361,0.3670435,82750.0,82749.0,0.3908449]
["bitfinex-derivatives","BTCF0:USTF0",1741855597268,0.2462,82750.0,82749.0,0.3908449]
["bitfinex-derivatives","BTCF0:USTF0",1741855597469,0.2499,82755.0,82754.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1741855597768,0.12101242,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1741855597959,0.12101242,82758.0,82757.0,0.3508332]
["bitfinex-derivatives","BTCF0:USTF0",1741855598466,0.00018052,82758.0,82757.0,0.3508332]
["bitfinex-derivatives","BTCF0:USTF0",1741855598763,0.00018052,82758.0,82757.0,0.3708332]
["bitfinex-derivatives","BTCF0:USTF0",1741855599370,0.1812158,82774.0,82773.0,0.1812112]
["bitfinex-derivatives","BTCF0:USTF0",1741855599570,0.181228,82769.0,82768.0,0.1208114]
["bitfinex-derivatives","BTCF0:USTF0",1741855599866,0.0604078,82770.0,82768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855600068,0.2403157,82769.0,82768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855600372,0.3704157,82769.0,82768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855601171,0.3704157,82769.0,82768.0,0.1308172]
["bitfinex-derivatives","BTCF0:USTF0",1741855601670,0.2496,82769.0,82768.0,0.1308172]
["bitfinex-derivatives","BTCF0:USTF0",1741855602071,0.3704157,82769.0,82768.0,0.1308172]
["bitfinex-derivatives","BTCF0:USTF0",1741855602864,0.2496,82769.0,82768.0,0.1308172]
["bitfinex-derivatives","BTCF0:USTF0",1741855603069,0.3704157,82769.0,82768.0,0.1308172]
["bitfinex-derivatives","BTCF0:USTF0",1741855605468,0.2496,82769.0,82768.0,0.1308172]
["bitfinex-derivatives","BTCF0:USTF0",1741855605869,0.1304,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1741855606260,0.372804,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1741855606663,0.1216,82777.0,82776.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1741855606864,0.1216,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1741855607065,0.242404,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1741855607362,0.242404,82777.0,82776.0,0.2433055]
["bitfinex-derivatives","BTCF0:USTF0",1741855607960,0.0018129,82782.0,82781.0,0.1207982]
["bitfinex-derivatives","BTCF0:USTF0",1741855608274,0.120777,82796.0,82791.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1741855608469,0.2466,82797.0,82791.0,0.4007836]
["bitfinex-derivatives","BTCF0:USTF0",1741855608668,0.1207781,82795.0,82791.0,0.4007836]
["bitfinex-derivatives","BTCF0:USTF0",1741855608862,0.3069875,82797.0,82791.0,0.4007836]
["bitfinex-derivatives","BTCF0:USTF0",1741855609064,0.29869956,82792.0,82791.0,0.5229836]
["bitfinex-derivatives","BTCF0:USTF0",1741855609471,0.29869956,82792.0,82791.0,0.6447836]
["bitfinex-derivatives","BTCF0:USTF0",1741855609676,0.29869956,82792.0,82791.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1741855610067,0.1207938,82784.0,82771.0,0.0604057]
["bitfinex-derivatives","BTCF0:USTF0",1741855610266,0.2511538,82784.0,82783.0,0.12097657]
["bitfinex-derivatives","BTCF0:USTF0",1741855610571,0.0603937,82789.0,82786.0,0.0603951]
["bitfinex-derivatives","BTCF0:USTF0",1741855610771,0.2423847,82791.0,82790.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1741855610973,0.120788,82788.0,82787.0,0.2429872]
["bitfinex-derivatives","BTCF0:USTF0",1741855611176,0.120788,82788.0,82787.0,0.2415748]
["bitfinex-derivatives","BTCF0:USTF0",1741855611983,0.1819921,82791.0,82787.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1741855612179,0.1207859,82790.0,82789.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1741855612380,0.1811635,82799.0,82798.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855612680,0.368951,82799.0,82798.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855612882,0.2481737,82799.0,82798.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855613476,0.0603862,82799.0,82798.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855613868,0.1207734,82798.0,82797.0,0.2523735]
["bitfinex-derivatives","BTCF0:USTF0",1741855614176,0.2471,82799.0,82797.0,0.2523735]
["bitfinex-derivatives","BTCF0:USTF0",1741855614374,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855614575,0.1,82800.0,82799.0,0.3907719]
["bitfinex-derivatives","BTCF0:USTF0",1741855614776,0.1,82800.0,82799.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1741855614975,0.2207705,82800.0,82799.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1741855615176,0.1,82800.0,82799.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1741855615370,0.2207705,82800.0,82799.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1741855615979,0.1,82800.0,82794.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1741855616176,0.181163,82797.0,82796.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741855616377,0.181163,82797.0,82796.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1741855616581,0.430963,82797.0,82796.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1741855617278,0.430963,82797.0,82796.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741855617484,0.1207807,82793.0,82792.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741855618181,0.1207938,82784.0,82783.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855619182,0.3635938,82784.0,82783.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1741855619572,0.3635938,82784.0,82783.0,0.12097657]
["bitfinex-derivatives","BTCF0:USTF0",1741855619776,0.1811824,82790.0,82789.0,0.181174]
["bitfinex-derivatives","BTCF0:USTF0",1741855620476,0.1207779,82795.0,82794.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1741855620673,0.1811679,82795.0,82794.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1741855620868,0.13028,82799.0,82791.0,0.1863914]
["bitfinex-derivatives","BTCF0:USTF0",1741855621086,0.1207778,82795.0,82794.0,0.2482784]
["bitfinex-derivatives","BTCF0:USTF0",1741855621677,0.1207778,82795.0,82794.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741855622676,0.2446778,82795.0,82794.0,0.2482792]
["bitfinex-derivatives","BTCF0:USTF0",1741855622988,0.00181248,82807.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855623283,0.0603838,82802.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855623485,0.1263,82803.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855623690,0.2506697,82801.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855623877,0.1866832,82803.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855623878,0.1207618,82806.0,82799.0,0.2469719]
["bitfinex-derivatives","BTCF0:USTF0",1741855624185,0.0603823,82804.0,82799.0,0.2569719]
["bitfinex-derivatives","BTCF0:USTF0",1741855624378,0.2207705,82800.0,82799.0,0.2569719]
["bitfinex-derivatives","BTCF0:USTF0",1741855625087,0.2207705,82800.0,82799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741855625274,0.1207778,82796.0,82795.0,0.1207764]
["bitfinex-derivatives","BTCF0:USTF0",1741855626276,0.1207778,82796.0,82795.0,0.2469764]
["bitfinex-derivatives","BTCF0:USTF0",1741855626987,0.1207778,82796.0,82795.0,0.2569764]
["bitfinex-derivatives","BTCF0:USTF0",1741855627179,0.1,82800.0,82797.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1741855627387,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855627586,0.2207705,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1741855627789,0.2207705,82800.0,82799.0,0.2504719]
["bitfinex-derivatives","BTCF0:USTF0",1741855628083,0.1,82800.0,82799.0,0.3204719]
["bitfinex-derivatives","BTCF0:USTF0",1741855629186,0.00181248,82807.0,82806.0,0.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1741855629389,0.1277,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1741855629589,0.2484501,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1741855629988,0.3702501,82814.0,82813.0,0.3687515]
["bitfinex-derivatives","BTCF0:USTF0",1741855630689,0.1207501,82815.0,82814.0,0.1811236]
["bitfinex-derivatives","BTCF0:USTF0",1741855630885,0.1207501,82815.0,82814.0,0.3083749]
["bitfinex-derivatives","BTCF0:USTF0",1741855631087,0.1207501,82815.0,82814.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741855631388,0.3675501,82815.0,82814.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741855631981,0.3675501,82815.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741855631982,0.1207617,82806.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741855632183,0.1207617,82806.0,82805.0,0.13094336]
["bitfinex-derivatives","BTCF0:USTF0",1741855632382,0.1207617,82806.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741855632584,0.13299621,82806.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741855633179,0.13299621,82806.0,82805.0,0.12094436]
["bitfinex-derivatives","BTCF0:USTF0",1741855633382,0.1207617,82806.0,82805.0,0.12094436]
["bitfinex-derivatives","BTCF0:USTF0",1741855633885,0.3786617,82806.0,82805.0,0.12094436]
["bitfinex-derivatives","BTCF0:USTF0",1741855634276,0.3786617,82806.0,82805.0,0.36454436]
["bitfinex-derivatives","BTCF0:USTF0",1741855635394,0.1207617,82806.0,82805.0,0.36454436]
["bitfinex-derivatives","BTCF0:USTF0",1741855636588,0.3721617,82806.0,82805.0,0.24378116]
["bitfinex-derivatives","BTCF0:USTF0",1741855636791,0.4918617,82806.0,82805.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741855638791,0.4918617,82806.0,82805.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855638995,0.6418617,82806.0,82805.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855640489,0.4918617,82806.0,82805.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855643592,0.6221017,82806.0,82805.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855643797,0.7721017,82806.0,82805.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855643996,0.1207909,82786.0,82785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741855644998,0.3631909,82786.0,82785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741855645296,0.3631909,82786.0,82785.0,0.3809924]
["bitfinex-derivatives","BTCF0:USTF0",1741855645498,0.3631909,82786.0,82785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741855647301,0.3631909,82786.0,82785.0,0.3809924]
["bitfinex-derivatives","BTCF0:USTF0",1741855647495,0.2424909,82786.0,82785.0,0.3809924]
["bitfinex-derivatives","BTCF0:USTF0",1741855647695,0.1207909,82786.0,82785.0,0.3809924]
["bitfinex-derivatives","BTCF0:USTF0",1741855649408,0.1207909,82786.0,82785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741855649595,0.2452909,82786.0,82785.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741855649996,0.1245,82786.0,82784.0,0.00181178]
["bitfinex-derivatives","BTCF0:USTF0",1741855650196,0.2438924,82785.0,82784.0,0.00181178]
["bitfinex-derivatives","BTCF0:USTF0",1741855651899,0.2438924,82785.0,82784.0,0.36750558]
["bitfinex-derivatives","BTCF0:USTF0",1741855652103,0.1207924,82785.0,82784.0,0.36750558]
["bitfinex-derivatives","BTCF0:USTF0",1741855652707,0.1207924,82785.0,82784.0,0.24671178]
["bitfinex-derivatives","BTCF0:USTF0",1741855653103,0.0603954,82787.0,82786.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1741855654904,0.1207881,82788.0,82787.0,0.120788]
["bitfinex-derivatives","BTCF0:USTF0",1741855655210,0.1207881,82788.0,82787.0,0.728688]
["bitfinex-derivatives","BTCF0:USTF0",1741855655408,0.1207862,82790.0,82789.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1741855655608,0.1207862,82790.0,82789.0,0.3774851]
["bitfinex-derivatives","BTCF0:USTF0",1741855656209,0.1811789,82790.0,82789.0,0.3774851]
["bitfinex-derivatives","BTCF0:USTF0",1741855656408,0.0603914,82792.0,82791.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1741855656910,0.1207851,82790.0,82789.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1741855657208,0.26508703,82792.0,82784.0,0.00181178]
["bitfinex-derivatives","BTCF0:USTF0",1741855657410,0.1207909,82786.0,82785.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741855657807,0.2502,82787.0,82784.0,0.00181178]
["bitfinex-derivatives","BTCF0:USTF0",1741855658002,0.2438924,82785.0,82784.0,0.00181178]
["bitfinex-derivatives","BTCF0:USTF0",1741855658811,0.1207997,82780.0,82779.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741855659714,0.3709997,82780.0,82779.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741855661713,0.1207997,82780.0,82779.0,0.3732011]
["bitfinex-derivatives","BTCF0:USTF0",1741855661911,0.0603991,82782.0,82779.0,0.3732011]
["bitfinex-derivatives","BTCF0:USTF0",1741855662109,0.1264,82788.0,82779.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741855662414,0.1207922,82789.0,82788.0,0.1811783]
["bitfinex-derivatives","BTCF0:USTF0",1741855662714,0.1302,82791.0,82790.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1741855663114,0.1207825,82792.0,82791.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1741855663415,0.1207825,82792.0,82791.0,0.2499836]
["bitfinex-derivatives","BTCF0:USTF0",1741855663617,0.1207825,82792.0,82791.0,0.3694836]
["bitfinex-derivatives","BTCF0:USTF0",1741855663817,0.22806098,82792.0,82791.0,0.3694836]
["bitfinex-derivatives","BTCF0:USTF0",1741855664910,0.10727848,82792.0,82791.0,0.6294836]
["bitfinex-derivatives","BTCF0:USTF0",1741855665306,0.22806068,82792.0,82791.0,0.6294836]
["bitfinex-derivatives","BTCF0:USTF0",1741855665902,0.10727848,82792.0,82791.0,0.6294836]
["bitfinex-derivatives","BTCF0:USTF0",1741855666716,0.10727848,82792.0,82791.0,0.6394836]
["bitfinex-derivatives","BTCF0:USTF0",1741855667606,0.22806068,82792.0,82791.0,0.6294836]
["bitfinex-derivatives","BTCF0:USTF0",1741855668108,0.1207822,82792.0,82791.0,0.6294836]
["bitfinex-derivatives","BTCF0:USTF0",1741855671314,0.1207822,82792.0,82791.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1741855671520,0.3721822,82792.0,82791.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1741855672024,0.383957,82792.0,82791.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741855672219,0.3961139,82792.0,82791.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741855672419,0.383957,82792.0,82791.0,0.3694836]
["bitfinex-derivatives","BTCF0:USTF0",1741855672619,0.0117748,82792.0,82791.0,0.3694836]
["bitfinex-derivatives","BTCF0:USTF0",1741855672818,0.0117748,82792.0,82791.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1741855673120,0.132557,82792.0,82791.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1741855673313,0.0117748,82792.0,82791.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1741855673920,0.132557,82792.0,82791.0,0.3794836]
["bitfinex-derivatives","BTCF0:USTF0",1741855675722,0.132557,82792.0,82791.0,0.5070836]
["bitfinex-derivatives","BTCF0:USTF0",1741855678822,0.0117748,82792.0,82791.0,0.5070836]
["bitfinex-derivatives","BTCF0:USTF0",1741855679420,0.1207822,82792.0,82791.0,0.5070822]
["bitfinex-derivatives","BTCF0:USTF0",1741855680415,0.1223,82793.0,82792.0,0.1207822]
["bitfinex-derivatives","BTCF0:USTF0",1741855680616,0.10727848,82810.0,82792.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741855680821,0.060383,82803.0,82802.0,0.1811476]
["bitfinex-derivatives","BTCF0:USTF0",1741855681122,0.1223,82809.0,82802.0,0.1811476]
["bitfinex-derivatives","BTCF0:USTF0",1741855681123,0.2430578,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1741855681319,0.2430578,82809.0,82808.0,0.3707588]
["bitfinex-derivatives","BTCF0:USTF0",1741855681537,0.1207578,82809.0,82808.0,0.3707588]
["bitfinex-derivatives","BTCF0:USTF0",1741855681735,0.1207578,82809.0,82808.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1741855682037,0.13250792,82809.0,82808.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1741855682828,0.01175012,82809.0,82808.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1741855683724,0.01175012,82809.0,82808.0,0.50528957]
["bitfinex-derivatives","BTCF0:USTF0",1741855684024,0.1207501,82814.0,82808.0,0.38453077]
["bitfinex-derivatives","BTCF0:USTF0",1741855684335,0.1207501,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1741855684534,0.2400501,82814.0,82813.0,0.3807515]
["bitfinex-derivatives","BTCF0:USTF0",1741855684724,0.3641501,82814.0,82813.0,0.3807515]
["bitfinex-derivatives","BTCF0:USTF0",1741855685333,0.10727848,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1741855685628,0.10727848,82822.0,82821.0,0.4307399]
["bitfinex-derivatives","BTCF0:USTF0",1741855686223,0.10727848,82822.0,82821.0,0.4007399]
["bitfinex-derivatives","BTCF0:USTF0",1741855687432,0.14314736,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1741855687627,0.14314736,82827.0,82826.0,0.3607326]
["bitfinex-derivatives","BTCF0:USTF0",1741855687829,0.2495,82831.0,82830.0,0.1207267]
["bitfinex-derivatives","BTCF0:USTF0",1741855688133,0.2495,82831.0,82830.0,0.3307267]
["bitfinex-derivatives","BTCF0:USTF0",1741855688520,0.3702253,82831.0,82830.0,0.3307267]
["bitfinex-derivatives","BTCF0:USTF0",1741855688821,0.1225209,82842.0,82841.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1741855689021,0.2434238,82832.0,82831.0,0.1810878]
["bitfinex-derivatives","BTCF0:USTF0",1741855689228,0.2434238,82832.0,82831.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1741855690330,0.1227,82832.0,82831.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1741855690532,0.1251,82841.0,82838.0,0.0603575]
["bitfinex-derivatives","BTCF0:USTF0",1741855690727,0.2531,82840.0,82839.0,0.2462136]
["bitfinex-derivatives","BTCF0:USTF0",1741855690927,0.0018116,82842.0,82841.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1741855691231,0.0018116,82842.0,82841.0,0.3607107]
["bitfinex-derivatives","BTCF0:USTF0",1741855691432,0.0018116,82842.0,82841.0,0.6072107]
["bitfinex-derivatives","BTCF0:USTF0",1741855691631,0.0018116,82842.0,82841.0,0.6172107]
["bitfinex-derivatives","BTCF0:USTF0",1741855691939,0.27326736,82865.0,82856.0,0.1206815]
["bitfinex-derivatives","BTCF0:USTF0",1741855692238,0.1810301,82860.0,82859.0,0.0603405]
["bitfinex-derivatives","BTCF0:USTF0",1741855693536,0.1206859,82858.0,82857.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1741855694228,0.1206932,82853.0,82852.0,0.12087535]
["bitfinex-derivatives","BTCF0:USTF0",1741855694438,0.1206932,82853.0,82852.0,0.01018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855695326,0.3664932,82853.0,82852.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855696132,0.0603493,82850.0,82831.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1741855696436,0.1207224,82834.0,82833.0,0.1810745]
["bitfinex-derivatives","BTCF0:USTF0",1741855696944,0.2429,82839.0,82835.0,0.0603594]
["bitfinex-derivatives","BTCF0:USTF0",1741855697143,0.2429,82839.0,82837.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1741855697144,0.1207155,82838.0,82837.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1741855697331,0.2440151,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1741855697641,0.1233,82839.0,82833.0,0.28909208]
["bitfinex-derivatives","BTCF0:USTF0",1741855697840,0.1207209,82834.0,82833.0,0.54909208]
["bitfinex-derivatives","BTCF0:USTF0",1741855698141,0.1207209,82834.0,82833.0,0.66981448]
["bitfinex-derivatives","BTCF0:USTF0",1741855698640,0.1207209,82834.0,82833.0,0.54909208]
["bitfinex-derivatives","BTCF0:USTF0",1741855698840,0.1207209,82834.0,82833.0,0.66981448]
["bitfinex-derivatives","BTCF0:USTF0",1741855699045,0.2440209,82834.0,82833.0,0.66981448]
["bitfinex-derivatives","BTCF0:USTF0",1741855699342,0.3652209,82834.0,82833.0,0.66981448]
["bitfinex-derivatives","BTCF0:USTF0",1741855700235,0.3652209,82834.0,82833.0,0.78921448]
["bitfinex-derivatives","BTCF0:USTF0",1741855700434,0.3652209,82834.0,82833.0,0.2401224]
["bitfinex-derivatives","BTCF0:USTF0",1741855701434,0.3652209,82834.0,82833.0,0.2801224]
["bitfinex-derivatives","BTCF0:USTF0",1741855702141,0.2445,82834.0,82833.0,0.2801224]
["bitfinex-derivatives","BTCF0:USTF0",1741855702341,0.3652209,82834.0,82833.0,0.2801224]
["bitfinex-derivatives","BTCF0:USTF0",1741855702744,0.1233,82834.0,82833.0,0.2801224]
["bitfinex-derivatives","BTCF0:USTF0",1741855702941,0.1219,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1741855703146,0.1219,82838.0,82837.0,0.3407165]
["bitfinex-derivatives","BTCF0:USTF0",1741855703147,0.2426151,82838.0,82837.0,0.3407165]
["bitfinex-derivatives","BTCF0:USTF0",1741855703539,0.1219,82838.0,82837.0,0.4678165]
["bitfinex-derivatives","BTCF0:USTF0",1741855704543,0.2426151,82838.0,82837.0,0.4678165]
["bitfinex-derivatives","BTCF0:USTF0",1741855704849,0.3647151,82838.0,82837.0,0.4678165]
["bitfinex-derivatives","BTCF0:USTF0",1741855707943,0.1207267,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855708237,0.1207267,82830.0,82829.0,0.16090925]
["bitfinex-derivatives","BTCF0:USTF0",1741855709037,0.3741267,82830.0,82829.0,0.28230925]
["bitfinex-derivatives","BTCF0:USTF0",1741855709349,0.3741267,82830.0,82829.0,0.16158105]
["bitfinex-derivatives","BTCF0:USTF0",1741855709553,0.3741267,82830.0,82829.0,0.04018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855710247,0.3741267,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855712344,0.3741267,82830.0,82829.0,0.12090925]
["bitfinex-derivatives","BTCF0:USTF0",1741855712745,0.3741267,82830.0,82829.0,0.37180925]
["bitfinex-derivatives","BTCF0:USTF0",1741855713151,0.3741267,82830.0,82829.0,0.25108105]
["bitfinex-derivatives","BTCF0:USTF0",1741855713541,0.3741267,82830.0,82829.0,0.37180925]
["bitfinex-derivatives","BTCF0:USTF0",1741855714857,0.3741267,82830.0,82829.0,0.25108105]
["bitfinex-derivatives","BTCF0:USTF0",1741855715247,0.3741267,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855717356,0.3741267,82830.0,82829.0,0.12090925]
["bitfinex-derivatives","BTCF0:USTF0",1741855717958,0.3741267,82830.0,82829.0,0.24860925]
["bitfinex-derivatives","BTCF0:USTF0",1741855718154,0.3741267,82830.0,82829.0,0.38100925]
["bitfinex-derivatives","BTCF0:USTF0",1741855718342,0.3741267,82830.0,82829.0,0.26028105]
["bitfinex-derivatives","BTCF0:USTF0",1741855719554,0.3741267,82830.0,82829.0,0.38100925]
["bitfinex-derivatives","BTCF0:USTF0",1741855719846,0.3741267,82830.0,82829.0,0.26028105]
["bitfinex-derivatives","BTCF0:USTF0",1741855720045,0.3741267,82830.0,82829.0,0.38100925]
["bitfinex-derivatives","BTCF0:USTF0",1741855720657,0.3741267,82830.0,82829.0,0.26028105]
["bitfinex-derivatives","BTCF0:USTF0",1741855721360,0.3751267,82830.0,82829.0,0.26028105]
["bitfinex-derivatives","BTCF0:USTF0",1741855721860,0.3751267,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855722060,0.4981267,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855722258,0.1207399,82821.0,82820.0,0.21635791]
["bitfinex-derivatives","BTCF0:USTF0",1741855722558,0.2507799,82821.0,82820.0,0.21635791]
["bitfinex-derivatives","BTCF0:USTF0",1741855722759,0.13004,82821.0,82820.0,0.33709921]
["bitfinex-derivatives","BTCF0:USTF0",1741855722960,0.13004,82821.0,82820.0,0.60709921]
["bitfinex-derivatives","BTCF0:USTF0",1741855723146,0.1811068,82826.0,82825.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1741855723346,0.120734,82825.0,82824.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741855723551,0.369734,82825.0,82824.0,0.3772355]
["bitfinex-derivatives","BTCF0:USTF0",1741855723754,0.32631342,82830.0,82829.0,0.1207282]
["bitfinex-derivatives","BTCF0:USTF0",1741855723965,0.32631342,82830.0,82826.0,0.0603659]
["bitfinex-derivatives","BTCF0:USTF0",1741855723966,0.1811002,82827.0,82826.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1741855724257,0.1811002,82827.0,82820.0,0.181107]
["bitfinex-derivatives","BTCF0:USTF0",1741855724258,0.1207399,82821.0,82820.0,0.181107]
["bitfinex-derivatives","BTCF0:USTF0",1741855725157,0.061367,82826.0,82823.0,0.05398056]
["bitfinex-derivatives","BTCF0:USTF0",1741855725355,0.1821025,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855726160,0.1811025,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855726563,0.3125025,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855726859,0.3145025,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855727464,0.194767,82826.0,82819.0,0.21635791]
["bitfinex-derivatives","BTCF0:USTF0",1741855727760,0.0603686,82823.0,82822.0,0.181104]
["bitfinex-derivatives","BTCF0:USTF0",1741855728351,0.0603686,82823.0,82822.0,0.461104]
["bitfinex-derivatives","BTCF0:USTF0",1741855728554,0.003,82826.0,82822.0,0.3403685]
["bitfinex-derivatives","BTCF0:USTF0",1741855728757,0.002,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855728958,0.120724,82832.0,82825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741855729159,0.002,82826.0,82825.0,0.4611004]
["bitfinex-derivatives","BTCF0:USTF0",1741855729362,0.002,82826.0,82825.0,0.4811004]
["bitfinex-derivatives","BTCF0:USTF0",1741855729863,0.1207241,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1741855730067,0.1207241,82832.0,82831.0,0.4007253]
["bitfinex-derivatives","BTCF0:USTF0",1741855731156,0.1203,82833.0,82824.0,0.0603676]
["bitfinex-derivatives","BTCF0:USTF0",1741855731356,0.120734,82825.0,82824.0,0.3907345]
["bitfinex-derivatives","BTCF0:USTF0",1741855732566,0.121734,82825.0,82824.0,0.3907345]
["bitfinex-derivatives","BTCF0:USTF0",1741855732961,0.121734,82825.0,82824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741855733350,0.121734,82825.0,82824.0,0.3907355]
["bitfinex-derivatives","BTCF0:USTF0",1741855734163,0.123734,82825.0,82824.0,0.3907355]
["bitfinex-derivatives","BTCF0:USTF0",1741855735669,0.122734,82825.0,82824.0,0.3907355]
["bitfinex-derivatives","BTCF0:USTF0",1741855736357,0.253534,82825.0,82824.0,0.3907355]
["bitfinex-derivatives","BTCF0:USTF0",1741855736557,0.254534,82825.0,82824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741855736966,0.38873748,82825.0,82824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741855737666,0.38873748,82825.0,82824.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1741855738459,0.38873748,82825.0,82824.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741855740663,0.38873748,82825.0,82824.0,0.2516355]
["bitfinex-derivatives","BTCF0:USTF0",1741855741271,0.1338,82825.0,82824.0,0.3859355]
["bitfinex-derivatives","BTCF0:USTF0",1741855741571,0.003,82825.0,82824.0,0.3859355]
["bitfinex-derivatives","BTCF0:USTF0",1741855741767,0.123734,82825.0,82824.0,0.3859355]
["bitfinex-derivatives","BTCF0:USTF0",1741855742571,0.123734,82825.0,82824.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741855742764,0.372034,82825.0,82824.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741855742964,0.372034,82825.0,82824.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741855743367,0.003,82825.0,82824.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1741855743672,0.003,82825.0,82824.0,0.5759355]
["bitfinex-derivatives","BTCF0:USTF0",1741855743871,0.4066,82874.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1741855744066,0.01215962,82848.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1741855744368,0.29862806,82841.0,82840.0,0.3907122]
["bitfinex-derivatives","BTCF0:USTF0",1741855744762,0.1207107,82841.0,82840.0,0.3907122]
["bitfinex-derivatives","BTCF0:USTF0",1741855744966,0.1207107,82841.0,82840.0,0.6437122]
["bitfinex-derivatives","BTCF0:USTF0",1741855745166,0.2462107,82841.0,82840.0,0.6437122]
["bitfinex-derivatives","BTCF0:USTF0",1741855745370,0.2472107,82841.0,82840.0,0.6437122]
["bitfinex-derivatives","BTCF0:USTF0",1741855751475,0.1217107,82841.0,82840.0,0.6437122]
["bitfinex-derivatives","BTCF0:USTF0",1741855752277,0.2523107,82841.0,82840.0,0.6437122]
["bitfinex-derivatives","BTCF0:USTF0",1741855752573,0.3772107,82841.0,82840.0,0.6437122]
["bitfinex-derivatives","BTCF0:USTF0",1741855753573,0.3772107,82841.0,82840.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1741855753878,0.1207136,82839.0,82838.0,0.21658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855754972,0.2565,82841.0,82836.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1741855755176,0.120718,82836.0,82835.0,0.21658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855755776,0.120718,82836.0,82835.0,0.33730416]
["bitfinex-derivatives","BTCF0:USTF0",1741855757880,0.120718,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1741855758072,0.1207209,82834.0,82833.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1741855758778,0.3737209,82834.0,82833.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1741855760572,0.1207297,82828.0,82827.0,0.45803906]
["bitfinex-derivatives","BTCF0:USTF0",1741855760777,0.1207297,82828.0,82827.0,0.50803906]
["bitfinex-derivatives","BTCF0:USTF0",1741855761874,0.2467297,82828.0,82827.0,0.50803906]
["bitfinex-derivatives","BTCF0:USTF0",1741855762088,0.2467297,82828.0,82827.0,0.38731376]
["bitfinex-derivatives","BTCF0:USTF0",1741855762977,0.2467297,82828.0,82827.0,0.32694876]
["bitfinex-derivatives","BTCF0:USTF0",1741855763478,0.3712297,82828.0,82827.0,0.32694876]
["bitfinex-derivatives","BTCF0:USTF0",1741855764477,0.3712297,82828.0,82827.0,0.26658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855765287,0.38320408,82828.0,82827.0,0.26658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855765483,0.51380408,82828.0,82824.0,0.21658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855765674,0.120734,82825.0,82824.0,0.21658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855766067,0.376634,82825.0,82824.0,0.21658466]
["bitfinex-derivatives","BTCF0:USTF0",1741855766473,0.376634,82825.0,82824.0,0.33732016]
["bitfinex-derivatives","BTCF0:USTF0",1741855767377,0.376634,82825.0,82824.0,0.46352016]
["bitfinex-derivatives","BTCF0:USTF0",1741855767881,0.376634,82825.0,82824.0,0.58572016]
["bitfinex-derivatives","BTCF0:USTF0",1741855768582,0.376634,82825.0,82824.0,0.46498466]
["bitfinex-derivatives","BTCF0:USTF0",1741855769083,0.376634,82825.0,82824.0,0.3691355]
["bitfinex-derivatives","BTCF0:USTF0",1741855769383,0.376634,82825.0,82824.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741855769781,0.1207369,82823.0,82822.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741855769976,0.1811134,82820.0,82819.0,0.3696421]
["bitfinex-derivatives","BTCF0:USTF0",1741855770176,0.1811134,82820.0,82819.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741855770981,0.3044134,82820.0,82819.0,0.36951015]
["bitfinex-derivatives","BTCF0:USTF0",1741855771886,0.14275543,82828.0,82819.0,0.64051015]
["bitfinex-derivatives","BTCF0:USTF0",1741855771887,0.1902476,82825.0,82819.0,0.64051015]
["bitfinex-derivatives","BTCF0:USTF0",1741855772183,0.1207362,82824.0,82823.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1741855772485,0.1207362,82824.0,82823.0,0.1307355]
["bitfinex-derivatives","BTCF0:USTF0",1741855772885,0.1207362,82824.0,82823.0,0.14307709]
["bitfinex-derivatives","BTCF0:USTF0",1741855774084,0.1207362,82824.0,82823.0,0.27527709]
["bitfinex-derivatives","BTCF0:USTF0",1741855774585,0.0603666,82826.0,82825.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1741855774791,0.0603666,82826.0,82825.0,0.3607326]
["bitfinex-derivatives","BTCF0:USTF0",1741855775087,0.1810992,82826.0,82825.0,0.3607326]
["bitfinex-derivatives","BTCF0:USTF0",1741855775287,0.3064992,82826.0,82825.0,0.3607326]
["bitfinex-derivatives","BTCF0:USTF0",1741855775583,0.4255992,82826.0,82825.0,0.3607326]
["bitfinex-derivatives","BTCF0:USTF0",1741855775780,0.4255992,82826.0,82825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741855776183,0.1811046,82824.0,82823.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1741855777182,0.1811156,82820.0,82819.0,0.1811076]
["bitfinex-derivatives","BTCF0:USTF0",1741855777387,0.1811156,82820.0,82819.0,0.4411076]
["bitfinex-derivatives","BTCF0:USTF0",1741855777785,0.0603714,82820.0,82819.0,0.4411076]
["bitfinex-derivatives","BTCF0:USTF0",1741855778388,0.3094714,82820.0,82819.0,0.4411076]
["bitfinex-derivatives","BTCF0:USTF0",1741855778688,0.3094714,82820.0,82819.0,0.3203707]
["bitfinex-derivatives","BTCF0:USTF0",1741855778884,0.3094714,82820.0,82819.0,0.3213707]
["bitfinex-derivatives","BTCF0:USTF0",1741855779191,0.3094714,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741855779383,0.3094714,82820.0,82819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741855779987,0.3094714,82820.0,82819.0,0.33932746]
["bitfinex-derivatives","BTCF0:USTF0",1741855780290,0.4393114,82820.0,82819.0,0.21858466]
["bitfinex-derivatives","BTCF0:USTF0",1741855783682,0.4393114,82820.0,82819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741855783995,0.1207442,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855784686,0.3749442,82818.0,82817.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855785392,0.3749442,82818.0,82817.0,0.00218105]
["bitfinex-derivatives","BTCF0:USTF0",1741855786283,0.1207501,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855786891,0.3749501,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855787482,0.3769501,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855787883,0.3789501,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855789296,0.5087901,82814.0,82813.0,0.1708015]
["bitfinex-derivatives","BTCF0:USTF0",1741855789482,0.004,82814.0,82813.0,0.1708015]
["bitfinex-derivatives","BTCF0:USTF0",1741855789683,0.004,82814.0,82813.0,0.5458015]
["bitfinex-derivatives","BTCF0:USTF0",1741855789884,0.004,82814.0,82813.0,0.7758015]
["bitfinex-derivatives","BTCF0:USTF0",1741855790494,0.25704,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855790495,0.2505746,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1741855791289,0.2505746,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855792496,0.1207346,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855792890,0.1237346,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855793595,0.1247346,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855793894,0.1247346,82826.0,82825.0,0.605734]
["bitfinex-derivatives","BTCF0:USTF0",1741855794390,0.1247346,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855795096,0.1227346,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855796286,0.002,82826.0,82825.0,0.625734]
["bitfinex-derivatives","BTCF0:USTF0",1741855796481,0.1197326,82826.0,82825.0,0.5653663]
["bitfinex-derivatives","BTCF0:USTF0",1741855796685,0.1197326,82826.0,82825.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741855796885,0.1197326,82826.0,82825.0,0.625734]
["bitfinex-derivatives","BTCF0:USTF0",1741855797099,0.2480326,82826.0,82825.0,0.625734]
["bitfinex-derivatives","BTCF0:USTF0",1741855797488,0.1197326,82826.0,82825.0,0.625734]
["bitfinex-derivatives","BTCF0:USTF0",1741855799091,0.2480326,82826.0,82825.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741855799395,0.2480326,82826.0,82825.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741855800594,0.1197326,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855801389,0.001,82826.0,82825.0,0.375734]
["bitfinex-derivatives","BTCF0:USTF0",1741855801690,0.00018105,82828.0,82825.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1741855801889,0.2414519,82834.0,82833.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1741855802095,0.01214306,82834.0,82833.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1741855802291,0.1298,82847.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1741855802490,0.1207078,82843.0,82842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741855802687,0.3642078,82843.0,82842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741855803088,0.1207078,82843.0,82842.0,0.4935093]
["bitfinex-derivatives","BTCF0:USTF0",1741855804404,0.1237078,82843.0,82842.0,0.4935093]
["bitfinex-derivatives","BTCF0:USTF0",1741855805101,0.2435078,82843.0,82842.0,0.4935093]
["bitfinex-derivatives","BTCF0:USTF0",1741855807297,0.2435078,82843.0,82842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1741855807499,0.2435078,82843.0,82842.0,0.4935093]
["bitfinex-derivatives","BTCF0:USTF0",1741855807700,0.1237078,82843.0,82842.0,0.4935093]
["bitfinex-derivatives","BTCF0:USTF0",1741855807891,0.003,82843.0,82842.0,0.7435093]
["bitfinex-derivatives","BTCF0:USTF0",1741855808098,0.12976,82854.0,82850.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1741855808298,0.12976,82854.0,82850.0,0.3606976]
["bitfinex-derivatives","BTCF0:USTF0",1741855808500,0.3107841,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1741855808797,0.3089241,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1741855809004,0.1810241,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1741855809604,0.1810241,82861.0,82860.0,0.371283]
["bitfinex-derivatives","BTCF0:USTF0",1741855810903,0.1810241,82861.0,82860.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741855811307,0.1206932,82853.0,82852.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855812204,0.1206932,82853.0,82852.0,0.12458105]
["bitfinex-derivatives","BTCF0:USTF0",1741855812596,0.13253798,82853.0,82852.0,0.12458105]
["bitfinex-derivatives","BTCF0:USTF0",1741855813106,0.39203798,82853.0,82852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855815704,0.52175798,82853.0,82852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855815903,0.52175798,82853.0,82852.0,0.12069475]
["bitfinex-derivatives","BTCF0:USTF0",1741855816108,0.52175798,82853.0,82852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855817009,0.5099132,82853.0,82852.0,0.12069475]
["bitfinex-derivatives","BTCF0:USTF0",1741855817410,0.5099132,82853.0,82852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855817605,0.5099132,82853.0,82852.0,0.22150005]
["bitfinex-derivatives","BTCF0:USTF0",1741855817909,0.5099132,82853.0,82852.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855826819,0.5099132,82853.0,82830.0,0.1384331]
["bitfinex-derivatives","BTCF0:USTF0",1741855826820,0.1207209,82834.0,82810.0,0.50241566]
["bitfinex-derivatives","BTCF0:USTF0",1741855827020,0.0603626,82831.0,82824.0,0.19869189]
["bitfinex-derivatives","BTCF0:USTF0",1741855827324,0.1207413,82820.0,82815.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741855827622,0.1207471,82816.0,82815.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741855828317,0.1723735,82817.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855828520,0.1207501,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855829023,0.3438501,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855829331,0.48563783,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855830116,0.36488773,82814.0,82813.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1741855830319,0.12972,82814.0,82813.0,0.3881015]
["bitfinex-derivatives","BTCF0:USTF0",1741855830516,0.01205206,82822.0,82813.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1741855830821,0.12990105,82824.0,82823.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1741855831021,0.12091655,82824.0,82823.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1741855831330,0.00018105,82824.0,82823.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1741855831623,0.12091655,82824.0,82823.0,0.3380369]
["bitfinex-derivatives","BTCF0:USTF0",1741855832224,0.13289632,82824.0,82823.0,0.3380369]
["bitfinex-derivatives","BTCF0:USTF0",1741855832422,0.13789632,82824.0,82823.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741855833125,0.12591655,82824.0,82823.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741855833322,0.00518105,82824.0,82823.0,0.3980369]
["bitfinex-derivatives","BTCF0:USTF0",1741855833824,0.17863833,82828.0,82823.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1741855834015,0.17863833,82828.0,82827.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1741855834223,0.24782451,82846.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1741855834421,0.36852831,82846.0,82833.0,0.40264915]
["bitfinex-derivatives","BTCF0:USTF0",1741855834620,0.0603532,82844.0,82843.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1741855834823,0.1810617,82844.0,82843.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1741855835328,0.1207122,82840.0,82839.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741855835525,0.1207122,82840.0,82835.0,0.12089915]
["bitfinex-derivatives","BTCF0:USTF0",1741855835526,0.1427956,82838.0,82835.0,0.12089915]
["bitfinex-derivatives","BTCF0:USTF0",1741855835725,0.120718,82836.0,82835.0,0.35089835]
["bitfinex-derivatives","BTCF0:USTF0",1741855836823,0.122718,82836.0,82835.0,0.23018105]
["bitfinex-derivatives","BTCF0:USTF0",1741855838423,0.122718,82836.0,82835.0,0.33578105]
["bitfinex-derivatives","BTCF0:USTF0",1741855838424,0.120718,82836.0,82835.0,0.33578105]
["bitfinex-derivatives","BTCF0:USTF0",1741855838824,0.120718,82836.0,82835.0,0.45650055]
["bitfinex-derivatives","BTCF0:USTF0",1741855839524,0.0603582,82838.0,82835.0,0.33578105]
["bitfinex-derivatives","BTCF0:USTF0",1741855839728,0.1207106,82842.0,82841.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1741855840426,0.1207026,82849.0,82848.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1741855840626,0.0018115,82851.0,82850.0,0.1206976]
["bitfinex-derivatives","BTCF0:USTF0",1741855841131,0.1225076,82851.0,82850.0,0.3706976]
["bitfinex-derivatives","BTCF0:USTF0",1741855842728,0.0018115,82851.0,82850.0,0.3706976]
["bitfinex-derivatives","BTCF0:USTF0",1741855843529,0.0603416,82860.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1741855843729,0.10711719,82861.0,82851.0,0.3906961]
["bitfinex-derivatives","BTCF0:USTF0",1741855843930,0.10711719,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1741855844118,0.10711719,82861.0,82860.0,0.280683]
["bitfinex-derivatives","BTCF0:USTF0",1741855844324,0.10711719,82861.0,82860.0,0.300683]
["bitfinex-derivatives","BTCF0:USTF0",1741855844523,0.1427956,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1741855844732,0.1427956,82865.0,82864.0,0.3506772]
["bitfinex-derivatives","BTCF0:USTF0",1741855845033,0.2634713,82865.0,82864.0,0.3506772]
["bitfinex-derivatives","BTCF0:USTF0",1741855845530,0.1427956,82865.0,82864.0,0.3606772]
["bitfinex-derivatives","BTCF0:USTF0",1741855846221,0.2634713,82865.0,82864.0,0.3506772]
["bitfinex-derivatives","BTCF0:USTF0",1741855846727,0.1206757,82865.0,82864.0,0.3506772]
["bitfinex-derivatives","BTCF0:USTF0",1741855853724,0.0603305,82879.0,82878.0,0.2413015]
["bitfinex-derivatives","BTCF0:USTF0",1741855853926,0.0603305,82879.0,82872.0,0.0603321]
["bitfinex-derivatives","BTCF0:USTF0",1741855854130,0.1206641,82873.0,82872.0,0.0603319]
["bitfinex-derivatives","BTCF0:USTF0",1741855855133,0.120667,82871.0,82870.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741855855540,0.220567,82871.0,82870.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741855855841,0.323667,82871.0,82870.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741855857531,0.323667,82871.0,82870.0,0.2280685]
["bitfinex-derivatives","BTCF0:USTF0",1741855857838,0.323667,82871.0,82870.0,0.4380685]
["bitfinex-derivatives","BTCF0:USTF0",1741855858042,0.323667,82871.0,82870.0,0.2280685]
["bitfinex-derivatives","BTCF0:USTF0",1741855858235,0.323667,82871.0,82870.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741855858740,0.220567,82871.0,82870.0,0.2280685]
["bitfinex-derivatives","BTCF0:USTF0",1741855858943,0.220567,82871.0,82870.0,0.3321685]
["bitfinex-derivatives","BTCF0:USTF0",1741855859239,0.1058,82877.0,82870.0,0.3321685]
["bitfinex-derivatives","BTCF0:USTF0",1741855859240,0.1058,82877.0,82870.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741855859442,0.3304587,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1741855860336,0.1206612,82875.0,82874.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741855860836,0.3312612,82875.0,82874.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741855864038,0.2264612,82875.0,82874.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741855865136,0.34021847,82875.0,82874.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741855865339,0.34033799,82875.0,82874.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741855865535,0.32808072,82875.0,82874.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741855867550,0.0603349,82870.0,82868.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741855867748,0.3368699,82869.0,82868.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741855868443,0.1206845,82859.0,82858.0,0.1810185]
["bitfinex-derivatives","BTCF0:USTF0",1741855868644,0.1206845,82859.0,82858.0,0.2513593]
["bitfinex-derivatives","BTCF0:USTF0",1741855868843,0.1206845,82859.0,82858.0,0.26366715]
["bitfinex-derivatives","BTCF0:USTF0",1741855869444,0.0603411,82861.0,82858.0,0.14298915]
["bitfinex-derivatives","BTCF0:USTF0",1741855869747,0.1810256,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1741855870054,0.1810256,82861.0,82860.0,0.350683]
["bitfinex-derivatives","BTCF0:USTF0",1741855870439,0.1810256,82861.0,82860.0,0.552983]
["bitfinex-derivatives","BTCF0:USTF0",1741855872453,0.0603411,82861.0,82860.0,0.58805997]
["bitfinex-derivatives","BTCF0:USTF0",1741855874456,0.38312,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1741855874746,0.00011952,82875.0,82865.0,0.0603371]
["bitfinex-derivatives","BTCF0:USTF0",1741855874946,0.00011952,82875.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1741855875146,0.17875715,82882.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1741855875344,0.17875715,82882.0,82881.0,0.41574866]
["bitfinex-derivatives","BTCF0:USTF0",1741855875544,0.17875715,82882.0,82881.0,0.41572981]
["bitfinex-derivatives","BTCF0:USTF0",1741855875952,0.29940815,82882.0,82881.0,0.41572981]
["bitfinex-derivatives","BTCF0:USTF0",1741855876543,0.29940815,82882.0,82881.0,0.3806525]
["bitfinex-derivatives","BTCF0:USTF0",1741855878856,0.120651,82882.0,82881.0,0.3806525]
["bitfinex-derivatives","BTCF0:USTF0",1741855879256,0.1025,82883.0,82881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741855879457,0.120651,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1741855879657,0.1809533,82896.0,82895.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1741855879956,0.2275277,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1741855880151,0.2275277,82898.0,82897.0,0.4006292]
["bitfinex-derivatives","BTCF0:USTF0",1741855880748,0.2275277,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1741855880944,0.2139,82898.0,82897.0,0.4587292]
["bitfinex-derivatives","BTCF0:USTF0",1741855881253,0.1,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1741855881456,0.1,82900.0,82899.0,0.3806263]
["bitfinex-derivatives","BTCF0:USTF0",1741855882048,0.2206248,82900.0,82899.0,0.3806263]
["bitfinex-derivatives","BTCF0:USTF0",1741855882249,0.1296,82917.0,82913.0,0.1809014]
["bitfinex-derivatives","BTCF0:USTF0",1741855882448,0.1055,82914.0,82913.0,0.1809014]
["bitfinex-derivatives","BTCF0:USTF0",1741855882856,0.1206044,82914.0,82913.0,0.1809014]
["bitfinex-derivatives","BTCF0:USTF0",1741855883043,0.0603014,82916.0,82913.0,0.1809014]
["bitfinex-derivatives","BTCF0:USTF0",1741855883044,0.0991,82915.0,82914.0,0.1809059]
["bitfinex-derivatives","BTCF0:USTF0",1741855883356,0.0991,82915.0,82914.0,0.0603015]
["bitfinex-derivatives","BTCF0:USTF0",1741855883357,0.219703,82915.0,82914.0,0.0603015]
["bitfinex-derivatives","BTCF0:USTF0",1741855883750,0.219703,82915.0,82914.0,0.2803015]
["bitfinex-derivatives","BTCF0:USTF0",1741855884255,0.1206017,82916.0,82915.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1741855884458,0.2197017,82916.0,82915.0,0.3306015]
["bitfinex-derivatives","BTCF0:USTF0",1741855885158,0.2197017,82916.0,82915.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1741855885859,0.3192017,82916.0,82915.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1741855887961,0.1206132,82908.0,82907.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855888961,0.3282132,82908.0,82907.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855891065,0.2076,82908.0,82907.0,0.12079554]
["bitfinex-derivatives","BTCF0:USTF0",1741855891264,0.1075,82908.0,82907.0,0.37079554]
["bitfinex-derivatives","BTCF0:USTF0",1741855891455,0.0602968,82922.0,82921.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1741855891757,0.12956,82923.0,82921.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1741855891958,0.3188928,82922.0,82921.0,0.1205928]
["bitfinex-derivatives","BTCF0:USTF0",1741855892667,0.1809143,82915.0,82914.0,0.0603007]
["bitfinex-derivatives","BTCF0:USTF0",1741855892865,0.1809143,82915.0,82914.0,0.3003007]
["bitfinex-derivatives","BTCF0:USTF0",1741855894065,0.3002,82917.0,82916.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1741855894263,0.3002,82917.0,82916.0,0.3706015]
["bitfinex-derivatives","BTCF0:USTF0",1741855894468,0.4208001,82917.0,82916.0,0.3706015]
["bitfinex-derivatives","BTCF0:USTF0",1741855896762,0.4208001,82917.0,82909.0,0.0603053]
["bitfinex-derivatives","BTCF0:USTF0",1741855896763,0.1206102,82910.0,82909.0,0.1206104]
["bitfinex-derivatives","BTCF0:USTF0",1741855897072,0.1206102,82910.0,82909.0,0.4006117]
["bitfinex-derivatives","BTCF0:USTF0",1741855897955,0.2283102,82910.0,82909.0,0.4006117]
["bitfinex-derivatives","BTCF0:USTF0",1741855898164,0.3352102,82910.0,82909.0,0.4006117]
["bitfinex-derivatives","BTCF0:USTF0",1741855900468,0.3352102,82910.0,82909.0,0.5081117]
["bitfinex-derivatives","BTCF0:USTF0",1741855901668,0.3352102,82910.0,82909.0,0.6120117]
["bitfinex-derivatives","BTCF0:USTF0",1741855902069,0.2146,82910.0,82909.0,0.6120117]
["bitfinex-derivatives","BTCF0:USTF0",1741855902268,0.1019,82917.0,82909.0,0.6120117]
["bitfinex-derivatives","BTCF0:USTF0",1741855902269,0.1809003,82921.0,82920.0,0.0602964]
["bitfinex-derivatives","BTCF0:USTF0",1741855903574,0.1073,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1741855903870,0.2278928,82922.0,82921.0,0.2285943]
["bitfinex-derivatives","BTCF0:USTF0",1741855904171,0.1809037,82917.0,82916.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741855904362,0.1809037,82917.0,82916.0,0.3906009]
["bitfinex-derivatives","BTCF0:USTF0",1741855905173,0.1809037,82917.0,82916.0,0.5958009]
["bitfinex-derivatives","BTCF0:USTF0",1741855906172,0.2803037,82917.0,82916.0,0.5958009]
["bitfinex-derivatives","BTCF0:USTF0",1741855906375,0.1597007,82917.0,82916.0,0.5958009]
["bitfinex-derivatives","BTCF0:USTF0",1741855908077,0.2200001,82917.0,82916.0,0.5958009]
["bitfinex-derivatives","BTCF0:USTF0",1741855908980,0.241198,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1741855909179,0.241198,82919.0,82918.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1741855910381,0.1205979,82919.0,82918.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1741855910775,0.1206001,82918.0,82917.0,0.1205992]
["bitfinex-derivatives","BTCF0:USTF0",1741855911078,0.3227001,82918.0,82917.0,0.3905992]
["bitfinex-derivatives","BTCF0:USTF0",1741855911276,0.2021,82918.0,82917.0,0.5860992]
["bitfinex-derivatives","BTCF0:USTF0",1741855911481,0.1017,82918.0,82917.0,0.5860992]
["bitfinex-derivatives","BTCF0:USTF0",1741855911882,0.2812952,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1741855912083,0.2670974,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1741855912283,0.2068,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1741855912477,0.3273928,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1741855912677,0.3273928,82922.0,82921.0,0.2203943]
["bitfinex-derivatives","BTCF0:USTF0",1741855913380,0.3273928,82922.0,82921.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741855913577,0.3273928,82922.0,82920.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741855913884,0.1205943,82921.0,82920.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741855914285,0.3290943,82921.0,82920.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741855914585,0.3290943,82921.0,82920.0,0.3250957]
["bitfinex-derivatives","BTCF0:USTF0",1741855914785,0.3290943,82921.0,82920.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741855914989,0.1206059,82913.0,82912.0,0.0603029]
["bitfinex-derivatives","BTCF0:USTF0",1741855915283,0.1206059,82913.0,82912.0,0.3287073]
["bitfinex-derivatives","BTCF0:USTF0",1741855915485,0.3254059,82913.0,82912.0,0.3287073]
["bitfinex-derivatives","BTCF0:USTF0",1741855916286,0.4326059,82913.0,82912.0,0.3287073]
["bitfinex-derivatives","BTCF0:USTF0",1741855918685,0.312,82913.0,82908.0,0.2876183]
["bitfinex-derivatives","BTCF0:USTF0",1741855918887,0.1206117,82909.0,82908.0,0.2876183]
["bitfinex-derivatives","BTCF0:USTF0",1741855919775,0.2191117,82909.0,82908.0,0.2876183]
["bitfinex-derivatives","BTCF0:USTF0",1741855920088,0.0985,82909.0,82899.0,0.43309089]
["bitfinex-derivatives","BTCF0:USTF0",1741855920283,0.0603131,82899.0,82896.0,0.1206298]
["bitfinex-derivatives","BTCF0:USTF0",1741855920477,0.1206306,82896.0,82895.0,0.43309089]
["bitfinex-derivatives","BTCF0:USTF0",1741855920680,0.1206306,82896.0,82895.0,0.55372299]
["bitfinex-derivatives","BTCF0:USTF0",1741855920875,0.1206306,82896.0,82895.0,0.43309089]
["bitfinex-derivatives","BTCF0:USTF0",1741855921081,0.1206306,82896.0,82895.0,0.55372299]
["bitfinex-derivatives","BTCF0:USTF0",1741855921281,0.1206306,82896.0,82895.0,0.75842299]
["bitfinex-derivatives","BTCF0:USTF0",1741855921580,0.1206306,82896.0,82895.0,0.63779089]
["bitfinex-derivatives","BTCF0:USTF0",1741855921782,0.13276209,82896.0,82895.0,0.43309089]
["bitfinex-derivatives","BTCF0:USTF0",1741855922687,0.13276209,82896.0,82895.0,0.43609089]
["bitfinex-derivatives","BTCF0:USTF0",1741855923785,0.33556209,82896.0,82895.0,0.43609089]
["bitfinex-derivatives","BTCF0:USTF0",1741855924890,0.33556209,82896.0,82895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741855928087,0.21493149,82896.0,82878.0,0.0603282]
["bitfinex-derivatives","BTCF0:USTF0",1741855928287,0.1206423,82888.0,82885.0,0.1206465]
["bitfinex-derivatives","BTCF0:USTF0",1741855928484,0.1206423,82888.0,82887.0,0.12082464]
["bitfinex-derivatives","BTCF0:USTF0",1741855928983,0.1206423,82888.0,82887.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855929184,0.3221423,82888.0,82887.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855929489,0.3221423,82888.0,82887.0,0.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1741855929884,0.2015,82888.0,82874.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741855930092,0.1206612,82875.0,82874.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741855930686,0.2248612,82875.0,82874.0,0.2240626]
["bitfinex-derivatives","BTCF0:USTF0",1741855930884,0.2248612,82875.0,82874.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741855931288,0.3211612,82875.0,82874.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741855931493,0.1206699,82869.0,82868.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741855931789,0.1206714,82868.0,82867.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741855932392,0.1186714,82868.0,82867.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741855932789,0.13077464,82868.0,82867.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1741855933098,0.1186714,82868.0,82867.0,0.3294728]
["bitfinex-derivatives","BTCF0:USTF0",1741855933398,0.2254714,82868.0,82867.0,0.3294728]
["bitfinex-derivatives","BTCF0:USTF0",1741855933597,0.2284714,82868.0,82867.0,0.4303728]
["bitfinex-derivatives","BTCF0:USTF0",1741855934389,0.2314714,82868.0,82867.0,0.4303728]
["bitfinex-derivatives","BTCF0:USTF0",1741855934590,0.24325436,82868.0,82867.0,0.4303728]
["bitfinex-derivatives","BTCF0:USTF0",1741855934790,0.2314714,82868.0,82867.0,0.4303728]
["bitfinex-derivatives","BTCF0:USTF0",1741855935094,0.1236714,82868.0,82867.0,0.4303728]
["bitfinex-derivatives","BTCF0:USTF0",1741855935289,0.1236714,82868.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855935290,0.1088,82868.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855935485,0.3531928,82867.0,82866.0,0.22545374]
["bitfinex-derivatives","BTCF0:USTF0",1741855935895,0.3531928,82867.0,82866.0,0.22545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855936792,0.3551928,82867.0,82866.0,0.22545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855937803,0.3571928,82867.0,82866.0,0.22545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855938297,0.13352,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855938494,0.13152,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855938700,0.13352,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855939498,0.2521928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855939804,0.13352,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855940000,0.2541928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855941206,0.2531928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855941794,0.2511928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855941993,0.2531928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855942397,0.2511928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855942600,0.2531928,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855942803,0.1236728,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855943003,0.1216728,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855943204,0.1236728,82867.0,82866.0,0.47545524]
["bitfinex-derivatives","BTCF0:USTF0",1741855943800,0.1236728,82867.0,82866.0,0.35478094]
["bitfinex-derivatives","BTCF0:USTF0",1741855944101,0.1226728,82867.0,82866.0,0.10478094]
["bitfinex-derivatives","BTCF0:USTF0",1741855944402,0.1236728,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855945201,0.2531928,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855945904,0.2541928,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855947799,0.1246728,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855947996,0.2541928,82867.0,82866.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855948507,0.1206859,82858.0,82857.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741855948704,0.1206859,82858.0,82857.0,0.2278874]
["bitfinex-derivatives","BTCF0:USTF0",1741855949407,0.2227859,82858.0,82857.0,0.2278874]
["bitfinex-derivatives","BTCF0:USTF0",1741855949803,0.2227859,82858.0,82857.0,0.3297874]
["bitfinex-derivatives","BTCF0:USTF0",1741855950800,0.23454973,82858.0,82857.0,0.3297874]
["bitfinex-derivatives","BTCF0:USTF0",1741855951502,0.23454973,82858.0,82857.0,0.3287874]
["bitfinex-derivatives","BTCF0:USTF0",1741855951807,0.1206859,82860.0,82859.0,0.1810178]
["bitfinex-derivatives","BTCF0:USTF0",1741855952012,0.2502059,82860.0,82859.0,0.3016971]
["bitfinex-derivatives","BTCF0:USTF0",1741855952309,0.2502059,82860.0,82859.0,0.1810178]
["bitfinex-derivatives","BTCF0:USTF0",1741855952498,0.12952,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1741855952705,0.00018094,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1741855952908,0.00018094,82866.0,82865.0,0.1306757]
["bitfinex-derivatives","BTCF0:USTF0",1741855953309,0.00018094,82866.0,82865.0,0.3357757]
["bitfinex-derivatives","BTCF0:USTF0",1741855954712,0.00218094,82866.0,82865.0,0.3357757]
["bitfinex-derivatives","BTCF0:USTF0",1741855955416,0.14268793,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1741855955716,0.14268793,82877.0,82876.0,0.4006597]
["bitfinex-derivatives","BTCF0:USTF0",1741855955914,0.07559363,82877.0,82876.0,0.4006597]
["bitfinex-derivatives","BTCF0:USTF0",1741855956212,0.21375671,82887.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1741855956407,0.00181065,82890.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1741855956408,0.00104001,82890.0,82881.0,0.32725138]
["bitfinex-derivatives","BTCF0:USTF0",1741855956603,0.00018094,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1741855956804,0.00018094,82890.0,82889.0,0.41558822]
["bitfinex-derivatives","BTCF0:USTF0",1741855957007,0.00018094,82890.0,82889.0,0.61298822]
["bitfinex-derivatives","BTCF0:USTF0",1741855957416,0.00018094,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855957618,0.00018094,82890.0,82889.0,0.61298822]
["bitfinex-derivatives","BTCF0:USTF0",1741855957811,0.00018094,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855959009,0.12082034,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855959306,0.12082034,82890.0,82889.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741855959715,0.12082034,82890.0,82889.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1741855960017,0.32742034,82890.0,82889.0,0.5790408]
["bitfinex-derivatives","BTCF0:USTF0",1741855960413,0.32742034,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855962018,0.33042034,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855962320,0.33042034,82890.0,82889.0,0.5810408]
["bitfinex-derivatives","BTCF0:USTF0",1741855962918,0.33042034,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855963409,0.10928094,82890.0,82889.0,0.5780408]
["bitfinex-derivatives","BTCF0:USTF0",1741855963616,0.2878416,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741855964812,0.29977814,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741855965221,0.30077814,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741855965621,0.2908416,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741855967726,0.30290579,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741855968426,0.1206292,82898.0,82897.0,0.120629]
["bitfinex-derivatives","BTCF0:USTF0",1741855968727,0.1206292,82897.0,82896.0,0.4160292]
["bitfinex-derivatives","BTCF0:USTF0",1741855969021,0.2160292,82897.0,82896.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1741855969224,0.2160292,82897.0,82896.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741855969426,0.3093292,82897.0,82896.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741855969619,0.2160292,82897.0,82896.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741855970014,0.3104292,82897.0,82896.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1741855970214,0.1206379,82891.0,82884.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741855970419,0.1206379,82891.0,82889.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1741855970618,0.3108379,82891.0,82890.0,0.20078094]
["bitfinex-derivatives","BTCF0:USTF0",1741855971826,0.3118379,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855972330,0.4412779,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855972520,0.4432779,82891.0,82890.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855975427,0.120651,82882.0,82881.0,0.21614322]
["bitfinex-derivatives","BTCF0:USTF0",1741855976425,0.318551,82882.0,82881.0,0.21614322]
["bitfinex-derivatives","BTCF0:USTF0",1741855977033,0.1206539,82880.0,82879.0,0.3216554]
["bitfinex-derivatives","BTCF0:USTF0",1741855977229,0.2500939,82880.0,82879.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741855977531,0.2500939,82880.0,82879.0,0.3216554]
["bitfinex-derivatives","BTCF0:USTF0",1741855977927,0.2500939,82880.0,82879.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741855978127,0.26195329,82880.0,82879.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741855978328,0.45985329,82880.0,82879.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741855978535,0.1206554,82879.0,82874.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741855978933,0.3185554,82879.0,82874.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741855979931,0.1206626,82874.0,82873.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855980432,0.3155626,82874.0,82873.0,0.12084504]
["bitfinex-derivatives","BTCF0:USTF0",1741855981233,0.1206626,82874.0,82873.0,0.12084504]
["bitfinex-derivatives","BTCF0:USTF0",1741855981539,0.3165626,82874.0,82873.0,0.41844504]
["bitfinex-derivatives","BTCF0:USTF0",1741855982338,0.3165626,82874.0,82873.0,0.29778094]
["bitfinex-derivatives","BTCF0:USTF0",1741855982735,0.3175626,82874.0,82873.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741855984441,0.3175626,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855985040,0.4675626,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855986444,0.4470026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855987943,0.3175626,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855988140,0.4470026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855989139,0.4470026,82874.0,82873.0,0.12066414]
["bitfinex-derivatives","BTCF0:USTF0",1741855989529,0.4470026,82874.0,82873.0,0.22056414]
["bitfinex-derivatives","BTCF0:USTF0",1741855989735,0.4470026,82874.0,82873.0,0.09990004]
["bitfinex-derivatives","BTCF0:USTF0",1741855991029,0.3175626,82874.0,82873.0,0.09990004]
["bitfinex-derivatives","BTCF0:USTF0",1741855991340,0.4470026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855991637,0.4470026,82874.0,82873.0,0.12066414]
["bitfinex-derivatives","BTCF0:USTF0",1741855991842,0.4470026,82874.0,82873.0,0.22356414]
["bitfinex-derivatives","BTCF0:USTF0",1741855992030,0.3175626,82874.0,82873.0,0.31886414]
["bitfinex-derivatives","BTCF0:USTF0",1741855992235,0.2521026,82874.0,82873.0,0.31886414]
["bitfinex-derivatives","BTCF0:USTF0",1741855992643,0.2521026,82874.0,82873.0,0.19820004]
["bitfinex-derivatives","BTCF0:USTF0",1741855992843,0.4470026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855998734,0.3175626,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741855999041,0.4470026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856002642,0.3175626,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856002844,0.4470026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856003543,0.2521026,82874.0,82873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856004635,0.2521026,82874.0,82873.0,0.18940004]
["bitfinex-derivatives","BTCF0:USTF0",1741856006851,0.2521026,82874.0,82873.0,0.23945004]
["bitfinex-derivatives","BTCF0:USTF0",1741856008048,0.3500026,82874.0,82873.0,0.23945004]
["bitfinex-derivatives","BTCF0:USTF0",1741856009746,0.1226626,82874.0,82873.0,0.23945004]
["bitfinex-derivatives","BTCF0:USTF0",1741856009935,0.01185939,82880.0,82879.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1741856010139,0.01185939,82880.0,82879.0,0.3606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856010140,0.1294,82880.0,82879.0,0.3606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856010951,0.1294,82880.0,82879.0,0.5606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856011146,0.1324,82880.0,82879.0,0.5606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856011347,0.2530539,82880.0,82879.0,0.5606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856011543,0.1324,82880.0,82879.0,0.5606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856011938,0.003,82880.0,82879.0,0.5606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856012144,0.1789397,82886.0,82879.0,0.5606554]
["bitfinex-derivatives","BTCF0:USTF0",1741856012145,0.1789397,82886.0,82885.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1741856012449,0.2995849,82886.0,82885.0,0.3806466]
["bitfinex-derivatives","BTCF0:USTF0",1741856013338,0.2995849,82886.0,82885.0,0.5772466]
["bitfinex-derivatives","BTCF0:USTF0",1741856013743,0.1206452,82886.0,82885.0,0.5772466]
["bitfinex-derivatives","BTCF0:USTF0",1741856015143,0.1809651,82888.0,82887.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1741856015345,0.00018094,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1741856015648,0.00018094,82890.0,82889.0,0.1806408]
["bitfinex-derivatives","BTCF0:USTF0",1741856015847,0.12082034,82890.0,82889.0,0.1806408]
["bitfinex-derivatives","BTCF0:USTF0",1741856016050,0.12082034,82890.0,82889.0,0.3678408]
["bitfinex-derivatives","BTCF0:USTF0",1741856016258,0.00181044,82892.0,82889.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741856016447,0.12244794,82892.0,82891.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1741856018046,0.1206394,82890.0,82889.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741856018446,0.1206394,82890.0,82889.0,0.3078408]
["bitfinex-derivatives","BTCF0:USTF0",1741856018647,0.1206394,82890.0,82889.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741856019047,0.1206394,82890.0,82889.0,0.3078408]
["bitfinex-derivatives","BTCF0:USTF0",1741856021157,0.1206394,82890.0,82889.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741856021350,0.1206466,82885.0,82884.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741856021546,0.1206466,82885.0,82884.0,0.2203481]
["bitfinex-derivatives","BTCF0:USTF0",1741856022253,0.1206466,82885.0,82884.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741856022659,0.2200466,82885.0,82884.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741856023160,0.1206554,82879.0,82878.0,0.21614322]
["bitfinex-derivatives","BTCF0:USTF0",1741856023757,0.1206554,82879.0,82878.0,0.33680002]
["bitfinex-derivatives","BTCF0:USTF0",1741856024260,0.1206554,82879.0,82878.0,0.21614322]
["bitfinex-derivatives","BTCF0:USTF0",1741856024558,0.1206554,82879.0,82878.0,0.21714322]
["bitfinex-derivatives","BTCF0:USTF0",1741856025059,0.3115554,82879.0,82878.0,0.53530002]
["bitfinex-derivatives","BTCF0:USTF0",1741856025559,0.3115554,82879.0,82878.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741856026155,0.3115554,82879.0,82878.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741856028862,0.3115554,82879.0,82878.0,0.3181568]
["bitfinex-derivatives","BTCF0:USTF0",1741856029057,0.1206554,82879.0,82878.0,0.3181568]
["bitfinex-derivatives","BTCF0:USTF0",1741856029264,0.12932,82879.0,82878.0,0.3784845]
["bitfinex-derivatives","BTCF0:USTF0",1741856030259,0.2499754,82879.0,82878.0,0.3784845]
["bitfinex-derivatives","BTCF0:USTF0",1741856030964,0.12932,82879.0,82878.0,0.3784845]
["bitfinex-derivatives","BTCF0:USTF0",1741856031159,0.1206544,82880.0,82878.0,0.6284845]
["bitfinex-derivatives","BTCF0:USTF0",1741856031361,0.1206544,82880.0,82879.0,0.1206554]
["bitfinex-derivatives","BTCF0:USTF0",1741856031859,0.1206544,82880.0,82879.0,0.3168554]
["bitfinex-derivatives","BTCF0:USTF0",1741856032059,0.1206544,82880.0,82879.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741856032659,0.3104544,82880.0,82879.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741856033462,0.1206554,82879.0,82878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741856033760,0.1206597,82876.0,82875.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741856033960,0.2499797,82876.0,82875.0,0.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1741856034661,0.2499797,82876.0,82875.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741856035564,0.2499797,82876.0,82875.0,0.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1741856035763,0.2499797,82876.0,82875.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741856036663,0.2499797,82876.0,82875.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741856037058,0.3453797,82876.0,82875.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741856037455,0.1809884,82881.0,82880.0,0.180974]
["bitfinex-derivatives","BTCF0:USTF0",1741856038066,0.1206554,82879.0,82878.0,0.4173544]
["bitfinex-derivatives","BTCF0:USTF0",1741856038364,0.0954,82882.0,82879.0,0.0603277]
["bitfinex-derivatives","BTCF0:USTF0",1741856038662,0.26384511,82889.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1741856038863,0.14320431,82889.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1741856039064,0.14320431,82889.0,82888.0,0.4173423]
["bitfinex-derivatives","BTCF0:USTF0",1741856039454,0.1206394,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1741856039656,0.1206394,82890.0,82889.0,0.3142408]
["bitfinex-derivatives","BTCF0:USTF0",1741856040158,0.2743397,82894.0,82889.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741856040159,0.1789397,82894.0,82889.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741856040464,0.2995732,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1741856040964,0.2995732,82894.0,82893.0,0.319435]
["bitfinex-derivatives","BTCF0:USTF0",1741856041465,0.4005732,82894.0,82893.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741856042059,0.1809714,82886.0,82885.0,0.1206463]
["bitfinex-derivatives","BTCF0:USTF0",1741856042264,0.1809714,82886.0,82885.0,0.2289463]
["bitfinex-derivatives","BTCF0:USTF0",1741856042450,0.2819714,82886.0,82885.0,0.2289463]
["bitfinex-derivatives","BTCF0:USTF0",1741856042654,0.3826714,82886.0,82885.0,0.3294463]
["bitfinex-derivatives","BTCF0:USTF0",1741856043164,0.3826714,82886.0,82885.0,0.4287463]
["bitfinex-derivatives","BTCF0:USTF0",1741856043363,0.2819714,82886.0,82885.0,0.4287463]
["bitfinex-derivatives","BTCF0:USTF0",1741856043866,0.3792714,82886.0,82885.0,0.4287463]
["bitfinex-derivatives","BTCF0:USTF0",1741856044058,0.1638179,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1741856044059,0.1809565,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1741856044257,0.0603179,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1741856044560,0.2528179,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1741856044759,0.2528179,82893.0,82892.0,0.3143364]
["bitfinex-derivatives","BTCF0:USTF0",1741856045760,0.0603179,82893.0,82892.0,0.3143364]
["bitfinex-derivatives","BTCF0:USTF0",1741856046268,0.2488179,82893.0,82892.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741856046666,0.2488179,82893.0,82892.0,0.3143364]
["bitfinex-derivatives","BTCF0:USTF0",1741856050765,0.060324,82885.0,82882.0,0.21654231]
["bitfinex-derivatives","BTCF0:USTF0",1741856051065,0.3844721,82884.0,82883.0,0.3138495]
["bitfinex-derivatives","BTCF0:USTF0",1741856052059,0.3844721,82884.0,82883.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741856055061,0.3844721,82884.0,82883.0,0.3138495]
["bitfinex-derivatives","BTCF0:USTF0",1741856055861,0.3844721,82884.0,82883.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741856065563,0.3844721,82884.0,82883.0,0.3138495]
["bitfinex-derivatives","BTCF0:USTF0",1741856066367,0.3844721,82884.0,82883.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741856066964,0.263824,82884.0,82862.0,0.36211818]
["bitfinex-derivatives","BTCF0:USTF0",1741856067172,0.1206626,82874.0,82871.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741856067379,0.1206626,82874.0,82872.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741856067765,0.2777626,82874.0,82873.0,0.07910004]
["bitfinex-derivatives","BTCF0:USTF0",1741856068671,0.2777626,82874.0,82873.0,0.08110004]
["bitfinex-derivatives","BTCF0:USTF0",1741856069372,0.2777626,82874.0,82873.0,0.08310004]
["bitfinex-derivatives","BTCF0:USTF0",1741856070270,0.2777626,82874.0,82873.0,0.20376414]
["bitfinex-derivatives","BTCF0:USTF0",1741856070865,0.2777626,82874.0,82873.0,0.16440004]
["bitfinex-derivatives","BTCF0:USTF0",1741856071171,0.1995626,82874.0,82873.0,0.28506414]
["bitfinex-derivatives","BTCF0:USTF0",1741856071471,0.1995626,82874.0,82873.0,0.16440004]
["bitfinex-derivatives","BTCF0:USTF0",1741856071671,0.2777626,82874.0,82873.0,0.16440004]
["bitfinex-derivatives","BTCF0:USTF0",1741856074665,0.2777626,82874.0,82873.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1741856080175,0.38514678,82874.0,82873.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1741856085869,0.26448418,82874.0,82866.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741856086082,0.1206757,82865.0,82864.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741856086280,0.2498357,82865.0,82864.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741856086477,0.4802357,82865.0,82864.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741856087379,0.4802357,82865.0,82864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741856087784,0.4802357,82865.0,82864.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741856088990,0.4040357,82865.0,82864.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741856089281,0.3221357,82865.0,82864.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741856089482,0.1929757,82865.0,82864.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741856089673,0.3221357,82865.0,82864.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741856090286,0.3221357,82865.0,82864.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741856090482,0.1929757,82865.0,82864.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741856090688,0.3221357,82865.0,82864.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741856091388,0.3984357,82865.0,82864.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741856092781,0.3221357,82865.0,82864.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741856093182,0.2458357,82865.0,82864.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741856093382,0.2458357,82865.0,82864.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741856096685,0.10730952,82869.0,82864.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741856096881,0.35714132,82869.0,82868.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1741856097488,0.10730952,82869.0,82868.0,0.3609714]
["bitfinex-derivatives","BTCF0:USTF0",1741856097685,0.22797942,82869.0,82868.0,0.3609714]
["bitfinex-derivatives","BTCF0:USTF0",1741856099589,0.22797942,82869.0,82868.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741856100193,0.1206699,82869.0,82868.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741856100383,0.1206699,82869.0,82868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741856100585,0.2497899,82869.0,82868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741856100994,0.4065899,82869.0,82868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741856101392,0.4836899,82869.0,82868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741856106991,0.36302,82869.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741856107302,0.1206874,82857.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741856107498,0.2498074,82857.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741856108094,0.3298074,82857.0,82856.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1741856108402,0.4121074,82857.0,82856.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1741856108793,0.4121074,82857.0,82856.0,0.00318094]
["bitfinex-derivatives","BTCF0:USTF0",1741856108994,0.4121074,82857.0,82856.0,0.00918094]
["bitfinex-derivatives","BTCF0:USTF0",1741856109907,0.4121074,82857.0,82856.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1741856111297,0.4120674,82857.0,82856.0,0.00618094]
["bitfinex-derivatives","BTCF0:USTF0",1741856112096,0.4120674,82857.0,82842.0,0.21654231]
["bitfinex-derivatives","BTCF0:USTF0",1741856112303,0.120702,82847.0,82846.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741856112501,0.249782,82847.0,82846.0,0.1993034]
["bitfinex-derivatives","BTCF0:USTF0",1741856112696,0.249782,82847.0,82846.0,0.4493034]
["bitfinex-derivatives","BTCF0:USTF0",1741856112897,0.249782,82847.0,82846.0,0.1993034]
["bitfinex-derivatives","BTCF0:USTF0",1741856113204,0.249782,82847.0,82846.0,0.2790034]
["bitfinex-derivatives","BTCF0:USTF0",1741856113592,0.249782,82847.0,82846.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1741856114003,0.249782,82847.0,82846.0,0.2790034]
["bitfinex-derivatives","BTCF0:USTF0",1741856114401,0.249782,82847.0,82846.0,0.2840034]
["bitfinex-derivatives","BTCF0:USTF0",1741856115205,0.250782,82847.0,82846.0,0.2890034]
["bitfinex-derivatives","BTCF0:USTF0",1741856117801,0.250782,82847.0,82846.0,0.3390534]
["bitfinex-derivatives","BTCF0:USTF0",1741856118508,0.250782,82847.0,82846.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1741856118910,0.250782,82847.0,82846.0,0.3390534]
["bitfinex-derivatives","BTCF0:USTF0",1741856119809,0.121702,82847.0,82846.0,0.3390534]
["bitfinex-derivatives","BTCF0:USTF0",1741856120002,0.121702,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856129319,0.121702,82847.0,82846.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1741856129513,0.121702,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856131221,0.121702,82847.0,82846.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1741856131606,0.121702,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856136116,0.193902,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856138017,0.262202,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856140520,0.262202,82847.0,82846.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1741856140821,0.262202,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856141217,0.121702,82847.0,82846.0,0.3490534]
["bitfinex-derivatives","BTCF0:USTF0",1741856142314,0.00104001,82872.0,82846.0,0.41444954]
["bitfinex-derivatives","BTCF0:USTF0",1741856142519,0.0603437,82858.0,82855.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1741856142725,0.26389564,82856.0,82855.0,0.16608644]
["bitfinex-derivatives","BTCF0:USTF0",1741856143318,0.26389564,82856.0,82855.0,0.30258644]
["bitfinex-derivatives","BTCF0:USTF0",1741856143523,0.26489564,82856.0,82855.0,0.30258644]
["bitfinex-derivatives","BTCF0:USTF0",1741856143830,0.14420674,82856.0,82855.0,0.30258644]
["bitfinex-derivatives","BTCF0:USTF0",1741856144028,0.26489564,82856.0,82855.0,0.30258644]
["bitfinex-derivatives","BTCF0:USTF0",1741856144921,0.26489564,82856.0,82855.0,0.2701903]
["bitfinex-derivatives","BTCF0:USTF0",1741856145122,0.26389564,82856.0,82855.0,0.2731903]
["bitfinex-derivatives","BTCF0:USTF0",1741856146023,0.1206889,82856.0,82855.0,0.2731903]
["bitfinex-derivatives","BTCF0:USTF0",1741856146920,0.0603351,82869.0,82862.0,0.1810165]
["bitfinex-derivatives","BTCF0:USTF0",1741856147115,0.2456166,82864.0,82863.0,0.3175787]
["bitfinex-derivatives","BTCF0:USTF0",1741856147313,0.3121166,82864.0,82863.0,0.3175787]
["bitfinex-derivatives","BTCF0:USTF0",1741856147914,0.2475166,82864.0,82863.0,0.3175787]
["bitfinex-derivatives","BTCF0:USTF0",1741856148729,0.2475166,82864.0,82863.0,0.3185787]
["bitfinex-derivatives","BTCF0:USTF0",1741856149221,0.3121166,82864.0,82863.0,0.3195787]
["bitfinex-derivatives","BTCF0:USTF0",1741856150921,0.3121166,82864.0,82863.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741856152220,0.3121166,82864.0,82863.0,0.3195787]
["bitfinex-derivatives","BTCF0:USTF0",1741856153934,0.3121166,82864.0,82863.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741856154432,0.3121166,82864.0,82863.0,0.3195787]
["bitfinex-derivatives","BTCF0:USTF0",1741856155222,0.3121166,82864.0,82863.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741856155426,0.3121166,82864.0,82863.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741856156323,0.3121166,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856158933,0.3121166,82864.0,82863.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741856159626,0.1914394,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856160935,0.1914394,82864.0,82863.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741856162727,0.1914394,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856163031,0.1914394,82864.0,82863.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741856163633,0.1914394,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856164522,0.1914394,82864.0,82863.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741856166638,0.1311,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856166838,0.2517772,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856167749,0.1311,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856168133,0.2517772,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856168840,0.1311,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856170535,0.2517772,82864.0,82863.0,0.2508787]
["bitfinex-derivatives","BTCF0:USTF0",1741856171337,0.2517772,82864.0,82863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741856173630,0.2517772,82864.0,82863.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1741856174035,0.2517772,82864.0,82863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741856174735,0.2517772,82864.0,82863.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741856175341,0.2517772,82864.0,82863.0,0.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1741856175931,0.2517772,82864.0,82863.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741856176142,0.2517772,82864.0,82863.0,0.2493787]
["bitfinex-derivatives","BTCF0:USTF0",1741856176540,0.2517772,82864.0,82863.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741856179437,0.2517772,82864.0,82863.0,0.345917]
["bitfinex-derivatives","BTCF0:USTF0",1741856179631,0.0665,82864.0,82863.0,0.4665957]
["bitfinex-derivatives","BTCF0:USTF0",1741856179838,0.12085664,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1741856180240,0.12085664,82865.0,82864.0,0.2476772]
["bitfinex-derivatives","BTCF0:USTF0",1741856180643,0.18565664,82865.0,82864.0,0.2476772]
["bitfinex-derivatives","BTCF0:USTF0",1741856181035,0.18565664,82865.0,82864.0,0.2486772]
["bitfinex-derivatives","BTCF0:USTF0",1741856181236,0.18565664,82865.0,82864.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741856181435,0.25145664,82865.0,82864.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741856181834,0.00018094,82865.0,82864.0,0.3586772]
["bitfinex-derivatives","BTCF0:USTF0",1741856182142,0.11058951,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1741856182447,0.11058951,82868.0,82867.0,0.4006728]
["bitfinex-derivatives","BTCF0:USTF0",1741856182748,0.23126091,82868.0,82867.0,0.5276728]
["bitfinex-derivatives","BTCF0:USTF0",1741856182946,0.11058951,82868.0,82867.0,0.5276728]
["bitfinex-derivatives","BTCF0:USTF0",1741856183136,0.23126091,82868.0,82867.0,0.5276728]
["bitfinex-derivatives","BTCF0:USTF0",1741856183740,0.11058951,82868.0,82867.0,0.5276728]
["bitfinex-derivatives","BTCF0:USTF0",1741856185145,0.23126091,82868.0,82867.0,0.5276728]
["bitfinex-derivatives","BTCF0:USTF0",1741856186051,0.1206714,82868.0,82867.0,0.5276728]
["bitfinex-derivatives","BTCF0:USTF0",1741856189046,0.0641,82872.0,82869.0,0.0603342]
["bitfinex-derivatives","BTCF0:USTF0",1741856189254,0.1847671,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1741856189453,0.1847671,82872.0,82871.0,0.130667]
["bitfinex-derivatives","BTCF0:USTF0",1741856189650,0.0641,82872.0,82871.0,0.324867]
["bitfinex-derivatives","BTCF0:USTF0",1741856189856,0.124132,82874.0,82873.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1741856190048,0.124132,82874.0,82873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741856190353,0.124132,82874.0,82859.0,0.03565487]
["bitfinex-derivatives","BTCF0:USTF0",1741856190354,0.120683,82860.0,82859.0,0.36030804]
["bitfinex-derivatives","BTCF0:USTF0",1741856190938,0.248383,82860.0,82859.0,0.36030804]
["bitfinex-derivatives","BTCF0:USTF0",1741856191446,0.248383,82860.0,82859.0,0.48099254]
["bitfinex-derivatives","BTCF0:USTF0",1741856191853,0.248383,82860.0,82859.0,0.61029254]
["bitfinex-derivatives","BTCF0:USTF0",1741856192056,0.1277,82860.0,82859.0,0.61029254]
["bitfinex-derivatives","BTCF0:USTF0",1741856192449,0.1277,82860.0,82859.0,0.61229254]
["bitfinex-derivatives","BTCF0:USTF0",1741856192649,0.0652,82860.0,82859.0,0.61229254]
["bitfinex-derivatives","BTCF0:USTF0",1741856192858,0.12876,82861.0,82859.0,0.49160804]
["bitfinex-derivatives","BTCF0:USTF0",1741856193055,0.0661,82864.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1741856193559,0.1301,82864.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1741856193757,0.1206618,82875.0,82874.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856194058,0.2507618,82875.0,82874.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856194242,0.1301,82875.0,82872.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1741856194448,0.1904313,82875.0,82872.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1741856194654,0.00018105,82876.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1741856194862,0.00018105,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856195157,0.12084075,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856195556,0.12628105,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856195748,0.24694075,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856196458,0.18414075,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856197353,0.18714075,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856197564,0.12384075,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1741856198052,0.00318105,82876.0,82875.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1741856198560,0.00618105,82876.0,82875.0,0.41651155]
["bitfinex-derivatives","BTCF0:USTF0",1741856199756,0.00318105,82876.0,82875.0,0.3806612]
["bitfinex-derivatives","BTCF0:USTF0",1741856200060,0.00418105,82876.0,82875.0,0.3806612]
["bitfinex-derivatives","BTCF0:USTF0",1741856200258,0.00218105,82876.0,82875.0,0.3806612]
["bitfinex-derivatives","BTCF0:USTF0",1741856202357,0.0666,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1741856202557,0.0666,82891.0,82890.0,0.41299407]
["bitfinex-derivatives","BTCF0:USTF0",1741856202558,0.1872379,82891.0,82890.0,0.41299407]
["bitfinex-derivatives","BTCF0:USTF0",1741856203356,0.1872379,82891.0,82890.0,0.01235467]
["bitfinex-derivatives","BTCF0:USTF0",1741856204065,0.1922379,82891.0,82890.0,0.01235467]
["bitfinex-derivatives","BTCF0:USTF0",1741856204459,0.20429057,82891.0,82890.0,0.01235467]
["bitfinex-derivatives","BTCF0:USTF0",1741856205771,0.0716,82891.0,82890.0,0.13299407]
["bitfinex-derivatives","BTCF0:USTF0",1741856205964,0.0766,82891.0,82890.0,0.14478062]
["bitfinex-derivatives","BTCF0:USTF0",1741856206159,0.0766,82891.0,82890.0,0.13299407]
["bitfinex-derivatives","BTCF0:USTF0",1741856206563,0.1972379,82891.0,82890.0,0.13299407]
["bitfinex-derivatives","BTCF0:USTF0",1741856206762,0.0766,82891.0,82890.0,0.13299407]
["bitfinex-derivatives","BTCF0:USTF0",1741856206965,0.0766,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1741856207265,0.0766,82891.0,82890.0,0.13315775]
["bitfinex-derivatives","BTCF0:USTF0",1741856207669,0.1972379,82891.0,82890.0,0.19745775]
["bitfinex-derivatives","BTCF0:USTF0",1741856207872,0.0766,82891.0,82890.0,0.19745775]
["bitfinex-derivatives","BTCF0:USTF0",1741856208676,0.00018083,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1741856208874,0.00018083,82899.0,82898.0,0.4137944]
["bitfinex-derivatives","BTCF0:USTF0",1741856209068,0.00018083,82899.0,82898.0,0.41417864]
["bitfinex-derivatives","BTCF0:USTF0",1741856209367,0.00018083,82899.0,82898.0,0.42767771]
["bitfinex-derivatives","BTCF0:USTF0",1741856210366,0.00018083,82899.0,82898.0,0.49227771]
["bitfinex-derivatives","BTCF0:USTF0",1741856210569,0.00018083,82899.0,82898.0,0.47163091]
["bitfinex-derivatives","BTCF0:USTF0",1741856210966,0.00018083,82899.0,82898.0,0.47813184]
["bitfinex-derivatives","BTCF0:USTF0",1741856211168,0.00018083,82899.0,82898.0,0.48813184]
["bitfinex-derivatives","BTCF0:USTF0",1741856211362,0.00181009,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1741856211566,0.00181009,82907.0,82906.0,0.37352024]
["bitfinex-derivatives","BTCF0:USTF0",1741856211971,0.00181009,82907.0,82906.0,0.39352024]
["bitfinex-derivatives","BTCF0:USTF0",1741856212172,0.1234,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1741856212361,0.1234,82919.0,82918.0,0.13350274]
["bitfinex-derivatives","BTCF0:USTF0",1741856212967,0.1234,82919.0,82918.0,0.50530274]
["bitfinex-derivatives","BTCF0:USTF0",1741856213173,0.0617,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1741856213373,0.0617,82930.0,82929.0,0.13348674]
["bitfinex-derivatives","BTCF0:USTF0",1741856213764,0.00913414,82938.0,82937.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1741856213964,0.0602788,82947.0,82944.0,0.0602797]
["bitfinex-derivatives","BTCF0:USTF0",1741856214170,0.1808367,82947.0,82946.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1741856214373,0.2418367,82947.0,82946.0,0.13346204]
["bitfinex-derivatives","BTCF0:USTF0",1741856214676,0.061,82947.0,82946.0,0.13319367]
["bitfinex-derivatives","BTCF0:USTF0",1741856214862,0.061,82947.0,82946.0,0.37661159]
["bitfinex-derivatives","BTCF0:USTF0",1741856215063,0.21470253,82949.0,82946.0,0.50511159]
["bitfinex-derivatives","BTCF0:USTF0",1741856215269,0.21470253,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1741856215476,0.33525603,82949.0,82948.0,0.13319077]
["bitfinex-derivatives","BTCF0:USTF0",1741856215873,0.33525603,82949.0,82948.0,0.14660869]
["bitfinex-derivatives","BTCF0:USTF0",1741856216680,0.33525603,82949.0,82948.0,0.14669414]
["bitfinex-derivatives","BTCF0:USTF0",1741856216881,0.33925603,82949.0,82948.0,0.14669414]
["bitfinex-derivatives","BTCF0:USTF0",1741856217272,0.1245535,82949.0,82948.0,0.02613914]
["bitfinex-derivatives","BTCF0:USTF0",1741856217474,0.1245535,82949.0,82948.0,0.01272122]
["bitfinex-derivatives","BTCF0:USTF0",1741856218178,0.1205623,82943.0,82942.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741856218485,0.1205623,82943.0,82942.0,0.01270267]
["bitfinex-derivatives","BTCF0:USTF0",1741856218689,0.1205753,82934.0,82933.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741856218874,0.1205753,82934.0,82933.0,0.19499765]
["bitfinex-derivatives","BTCF0:USTF0",1741856219269,0.0641,82935.0,82933.0,0.19499765]
["bitfinex-derivatives","BTCF0:USTF0",1741856219471,0.1846739,82935.0,82934.0,0.19779615]
["bitfinex-derivatives","BTCF0:USTF0",1741856219674,0.0641,82935.0,82934.0,0.19779615]
["bitfinex-derivatives","BTCF0:USTF0",1741856219885,0.0641,82935.0,82934.0,0.26349615]
["bitfinex-derivatives","BTCF0:USTF0",1741856220486,0.1846739,82935.0,82934.0,0.51349615]
["bitfinex-derivatives","BTCF0:USTF0",1741856221091,0.1846739,82935.0,82934.0,0.32722085]
["bitfinex-derivatives","BTCF0:USTF0",1741856221281,0.1846739,82935.0,82934.0,0.13309615]
["bitfinex-derivatives","BTCF0:USTF0",1741856221694,0.1205739,82935.0,82934.0,0.19338245]
["bitfinex-derivatives","BTCF0:USTF0",1741856221890,0.1205715,82940.0,82939.0,0.0602814]
["bitfinex-derivatives","BTCF0:USTF0",1741856222090,0.060279,82946.0,82940.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1741856222393,0.1808403,82946.0,82945.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1741856222689,0.120548,82954.0,82949.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1741856222993,0.1205564,82947.0,82946.0,0.1819579]
["bitfinex-derivatives","BTCF0:USTF0",1741856223286,0.1205564,82947.0,82946.0,0.20816923]
["bitfinex-derivatives","BTCF0:USTF0",1741856223689,0.1205564,82947.0,82946.0,0.26897218]
["bitfinex-derivatives","BTCF0:USTF0",1741856223883,0.0602774,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1741856224084,0.0602774,82949.0,82948.0,0.14676911]
["bitfinex-derivatives","BTCF0:USTF0",1741856224287,0.0602774,82949.0,82948.0,0.02621411]
["bitfinex-derivatives","BTCF0:USTF0",1741856224497,0.0602774,82949.0,82948.0,0.01348095]
["bitfinex-derivatives","BTCF0:USTF0",1741856224683,0.0602774,82949.0,82948.0,0.02636811]
["bitfinex-derivatives","BTCF0:USTF0",1741856224885,0.1205637,82942.0,82941.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741856225092,0.1205637,82942.0,82941.0,0.01288713]
["bitfinex-derivatives","BTCF0:USTF0",1741856225290,0.00076,82958.0,82941.0,0.15351315]
["bitfinex-derivatives","BTCF0:USTF0",1741856225492,0.12856,82960.0,82942.0,0.15491315]
["bitfinex-derivatives","BTCF0:USTF0",1741856225687,0.1848231,82954.0,82953.0,0.0602731]
["bitfinex-derivatives","BTCF0:USTF0",1741856225989,0.1848231,82954.0,82953.0,0.0731627]
["bitfinex-derivatives","BTCF0:USTF0",1741856226389,0.0642733,82954.0,82953.0,0.0731627]
["bitfinex-derivatives","BTCF0:USTF0",1741856226693,0.004,82958.0,82955.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1741856226993,0.0607,82959.0,82958.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1741856227193,0.1254,82972.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741856227387,0.01204919,82973.0,82971.0,0.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1741856227591,0.13256789,82973.0,82972.0,0.07448766]
["bitfinex-derivatives","BTCF0:USTF0",1741856227890,0.13256789,82973.0,82972.0,0.01278766]
["bitfinex-derivatives","BTCF0:USTF0",1741856228486,0.32178789,82973.0,82972.0,0.01278766]
["bitfinex-derivatives","BTCF0:USTF0",1741856228882,0.32178789,82973.0,82965.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741856228883,0.0602636,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741856229192,0.0602636,82968.0,82967.0,0.154131]
["bitfinex-derivatives","BTCF0:USTF0",1741856229383,0.0624,82969.0,82967.0,0.15412415]
["bitfinex-derivatives","BTCF0:USTF0",1741856229584,0.0624,82969.0,82968.0,0.27612265]
["bitfinex-derivatives","BTCF0:USTF0",1741856229793,0.01235001,82969.0,82968.0,0.27612265]
["bitfinex-derivatives","BTCF0:USTF0",1741856229999,0.1245187,82973.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1741856230297,0.1245187,82973.0,82972.0,0.13344186]
["bitfinex-derivatives","BTCF0:USTF0",1741856230595,0.1245187,82973.0,82972.0,0.01292176]
["bitfinex-derivatives","BTCF0:USTF0",1741856230988,0.1205187,82973.0,82972.0,0.01292176]
["bitfinex-derivatives","BTCF0:USTF0",1741856231802,0.1205166,82975.0,82974.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1741856232093,0.1205166,82975.0,82974.0,0.13343606]
["bitfinex-derivatives","BTCF0:USTF0",1741856232492,0.1205166,82975.0,82974.0,0.07352176]
["bitfinex-derivatives","BTCF0:USTF0",1741856232697,0.1205166,82975.0,82974.0,0.19403896]
["bitfinex-derivatives","BTCF0:USTF0",1741856232892,0.1205166,82975.0,82974.0,0.07352176]
["bitfinex-derivatives","BTCF0:USTF0",1741856233094,0.1643166,82975.0,82974.0,0.07352176]
["bitfinex-derivatives","BTCF0:USTF0",1741856233294,0.1643166,82975.0,82974.0,0.19411172]
["bitfinex-derivatives","BTCF0:USTF0",1741856233497,0.1643166,82975.0,82974.0,0.25411172]
["bitfinex-derivatives","BTCF0:USTF0",1741856234093,0.1643166,82975.0,82974.0,0.15445703]
["bitfinex-derivatives","BTCF0:USTF0",1741856234697,0.1643166,82975.0,82974.0,0.09445703]
["bitfinex-derivatives","BTCF0:USTF0",1741856234998,0.1643166,82975.0,82974.0,0.07359452]
["bitfinex-derivatives","BTCF0:USTF0",1741856235197,0.1643166,82975.0,82974.0,0.09431299]
["bitfinex-derivatives","BTCF0:USTF0",1741856235900,0.1643166,82975.0,82974.0,0.07359452]
["bitfinex-derivatives","BTCF0:USTF0",1741856236198,0.1643166,82975.0,82974.0,0.03361742]
["bitfinex-derivatives","BTCF0:USTF0",1741856236494,0.1205288,82966.0,82965.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741856236700,0.1205288,82966.0,82965.0,0.08332375]
["bitfinex-derivatives","BTCF0:USTF0",1741856236903,0.1205288,82966.0,82965.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741856237106,0.1643288,82966.0,82965.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741856237305,0.1643288,82966.0,82965.0,0.07613207]
["bitfinex-derivatives","BTCF0:USTF0",1741856238000,9.59e-05,82975.0,82965.0,0.07613207]
["bitfinex-derivatives","BTCF0:USTF0",1741856238299,0.12896,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1741856238499,0.2494772,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1741856238698,0.1205187,82973.0,82972.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741856238905,0.1205187,82973.0,82972.0,0.08216929]
["bitfinex-derivatives","BTCF0:USTF0",1741856239102,0.1620187,82973.0,82972.0,0.08216929]
["bitfinex-derivatives","BTCF0:USTF0",1741856239798,0.1620187,82973.0,82972.0,0.07508598]
["bitfinex-derivatives","BTCF0:USTF0",1741856241702,0.12896,82974.0,82972.0,0.19560608]
["bitfinex-derivatives","BTCF0:USTF0",1741856241902,0.2494772,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1741856242204,0.2494772,82974.0,82973.0,0.01358598]
["bitfinex-derivatives","BTCF0:USTF0",1741856242501,9.59e-05,82975.0,82973.0,0.26040468]
["bitfinex-derivatives","BTCF0:USTF0",1741856242700,0.1807568,82984.0,82983.0,0.1205011]
["bitfinex-derivatives","BTCF0:USTF0",1741856242901,0.180766,82981.0,82980.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1741856243606,0.180766,82981.0,82980.0,0.26039088]
["bitfinex-derivatives","BTCF0:USTF0",1741856243809,0.12904,82988.0,82986.0,0.1204983]
["bitfinex-derivatives","BTCF0:USTF0",1741856244014,0.12904,82988.0,82987.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741856244212,0.1204983,82988.0,82987.0,0.2414983]
["bitfinex-derivatives","BTCF0:USTF0",1741856245102,0.1204983,82988.0,82987.0,0.13458598]
["bitfinex-derivatives","BTCF0:USTF0",1741856246506,0.1204983,82988.0,82987.0,0.07378598]
["bitfinex-derivatives","BTCF0:USTF0",1741856247309,0.1845983,82988.0,82987.0,0.07378598]
["bitfinex-derivatives","BTCF0:USTF0",1741856248301,0.00180831,82994.0,82987.0,0.08648103]
["bitfinex-derivatives","BTCF0:USTF0",1741856248499,0.31138541,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1741856248698,0.31138541,82994.0,82993.0,0.01269505]
["bitfinex-derivatives","BTCF0:USTF0",1741856248896,0.06205301,82994.0,82993.0,0.13318465]
["bitfinex-derivatives","BTCF0:USTF0",1741856249114,0.06205301,82994.0,82993.0,0.26847063]
["bitfinex-derivatives","BTCF0:USTF0",1741856249412,0.12229651,82994.0,82993.0,0.26847063]
["bitfinex-derivatives","BTCF0:USTF0",1741856250412,0.12229651,82994.0,82993.0,0.14798103]
["bitfinex-derivatives","BTCF0:USTF0",1741856251301,0.12229651,82994.0,82993.0,0.08778103]
["bitfinex-derivatives","BTCF0:USTF0",1741856251501,0.1619882,82994.0,82993.0,0.08778103]
["bitfinex-derivatives","BTCF0:USTF0",1741856251803,0.1204882,82994.0,82993.0,0.13439505]
["bitfinex-derivatives","BTCF0:USTF0",1741856252006,0.1204882,82994.0,82993.0,0.2421896]
["bitfinex-derivatives","BTCF0:USTF0",1741856253010,0.1204882,82994.0,82993.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741856253214,0.1204882,82994.0,82993.0,0.2421896]
["bitfinex-derivatives","BTCF0:USTF0",1741856253414,0.1,83000.0,82993.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1741856253605,0.1,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1741856253800,0.08710138,83000.0,82999.0,0.3904809]
["bitfinex-derivatives","BTCF0:USTF0",1741856254111,0.08110097,83000.0,82999.0,0.19092057]
["bitfinex-derivatives","BTCF0:USTF0",1741856254312,0.0539868,83000.0,82999.0,0.32180057]
["bitfinex-derivatives","BTCF0:USTF0",1741856254614,0.0602313,83012.0,83011.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1741856254803,0.0602313,83012.0,83011.0,0.15458688]
["bitfinex-derivatives","BTCF0:USTF0",1741856255004,0.0602313,83012.0,83011.0,0.0704295]
["bitfinex-derivatives","BTCF0:USTF0",1741856255206,0.0602313,83012.0,83011.0,0.1336295]
["bitfinex-derivatives","BTCF0:USTF0",1741856256212,0.0602313,83012.0,83011.0,0.254093]
["bitfinex-derivatives","BTCF0:USTF0",1741856257007,0.1204507,83020.0,83018.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1741856257313,0.1204507,83020.0,83019.0,0.15209801]
["bitfinex-derivatives","BTCF0:USTF0",1741856257510,0.01181694,83025.0,83019.0,0.1352295]
["bitfinex-derivatives","BTCF0:USTF0",1741856257717,0.1204423,83026.0,83025.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1741856257913,0.1204423,83026.0,83025.0,0.03412338]
["bitfinex-derivatives","BTCF0:USTF0",1741856258214,0.1204423,83026.0,83025.0,0.15456658]
["bitfinex-derivatives","BTCF0:USTF0",1741856258405,0.1204423,83026.0,83025.0,0.03412338]
["bitfinex-derivatives","BTCF0:USTF0",1741856258605,0.1204423,83026.0,83025.0,0.0704295]
["bitfinex-derivatives","BTCF0:USTF0",1741856260412,0.1204423,83026.0,83025.0,0.07031273]
["bitfinex-derivatives","BTCF0:USTF0",1741856260707,0.0609,83039.0,83025.0,0.07031273]
["bitfinex-derivatives","BTCF0:USTF0",1741856260908,0.0645,83031.0,83026.0,0.09310661]
["bitfinex-derivatives","BTCF0:USTF0",1741856261111,0.01217539,83037.0,83027.0,0.03400661]
["bitfinex-derivatives","BTCF0:USTF0",1741856261306,0.0645,83037.0,83028.0,0.03400661]
["bitfinex-derivatives","BTCF0:USTF0",1741856261501,0.0645,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1741856261706,0.1204199,83043.0,83042.0,0.1204177]
["bitfinex-derivatives","BTCF0:USTF0",1741856261906,0.1204199,83043.0,83042.0,0.03400661]
["bitfinex-derivatives","BTCF0:USTF0",1741856261907,0.3766086,83043.0,83042.0,0.03400661]
["bitfinex-derivatives","BTCF0:USTF0",1741856262100,0.4397086,83043.0,83042.0,0.0479705]
["bitfinex-derivatives","BTCF0:USTF0",1741856262513,0.45182145,83043.0,83042.0,0.0479705]
["bitfinex-derivatives","BTCF0:USTF0",1741856262712,0.19598,83043.0,83042.0,0.0479705]
["bitfinex-derivatives","BTCF0:USTF0",1741856262901,0.00180718,83044.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1741856263212,0.12222278,83044.0,83043.0,0.21932371]
["bitfinex-derivatives","BTCF0:USTF0",1741856263414,0.12222278,83044.0,83043.0,0.1775705]
["bitfinex-derivatives","BTCF0:USTF0",1741856265006,0.12222278,83044.0,83043.0,0.27706039]
["bitfinex-derivatives","BTCF0:USTF0",1741856265514,0.13124,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1741856265712,0.2516498,83048.0,83047.0,0.0130794]
["bitfinex-derivatives","BTCF0:USTF0",1741856266110,0.2516498,83048.0,83047.0,0.1333139]
["bitfinex-derivatives","BTCF0:USTF0",1741856266601,0.2516498,83048.0,83047.0,0.02686649]
["bitfinex-derivatives","BTCF0:USTF0",1741856267514,0.3542498,83048.0,83047.0,0.0129026]
["bitfinex-derivatives","BTCF0:USTF0",1741856268815,0.2230098,83048.0,83047.0,0.0129026]
["bitfinex-derivatives","BTCF0:USTF0",1741856269702,0.2230098,83048.0,83047.0,0.0267097]
["bitfinex-derivatives","BTCF0:USTF0",1741856270209,0.2230098,83048.0,83047.0,0.02670077]
["bitfinex-derivatives","BTCF0:USTF0",1741856272410,0.0593,83048.0,83047.0,0.02670077]
["bitfinex-derivatives","BTCF0:USTF0",1741856272714,0.0602035,83050.0,83047.0,0.02670077]
["bitfinex-derivatives","BTCF0:USTF0",1741856272914,0.1204098,83048.0,83047.0,0.0636071]
["bitfinex-derivatives","BTCF0:USTF0",1741856273109,0.1204098,83048.0,83047.0,0.07651112]
["bitfinex-derivatives","BTCF0:USTF0",1741856273413,0.00076,83070.0,83047.0,0.33713802]
["bitfinex-derivatives","BTCF0:USTF0",1741856273620,0.1203928,83060.0,83059.0,0.1203915]
["bitfinex-derivatives","BTCF0:USTF0",1741856273805,0.0601955,83062.0,83061.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1741856274006,0.0601955,83062.0,83061.0,0.13329502]
["bitfinex-derivatives","BTCF0:USTF0",1741856274317,1.3994,83098.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856274518,0.13336,83089.0,83078.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1741856274818,0.1203635,83080.0,83079.0,0.06314595]
["bitfinex-derivatives","BTCF0:USTF0",1741856275015,0.1334,83081.0,83075.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741856275216,0.1203692,83076.0,83075.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741856275414,0.1203692,83076.0,83075.0,0.021556]
["bitfinex-derivatives","BTCF0:USTF0",1741856275616,0.1203692,83076.0,83075.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741856275810,0.1203692,83076.0,83075.0,0.01398768]
["bitfinex-derivatives","BTCF0:USTF0",1741856276010,0.1636692,83076.0,83075.0,0.0138071]
["bitfinex-derivatives","BTCF0:USTF0",1741856276218,0.1203852,83065.0,83064.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741856276520,0.1203852,83065.0,83064.0,0.07314082]
["bitfinex-derivatives","BTCF0:USTF0",1741856276920,0.1203852,83065.0,83064.0,0.02084082]
["bitfinex-derivatives","BTCF0:USTF0",1741856277117,0.1203997,83055.0,83054.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741856277418,0.1203997,83055.0,83054.0,0.07047441]
["bitfinex-derivatives","BTCF0:USTF0",1741856277622,0.1203997,83055.0,83054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741856279420,0.2113997,83055.0,83054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741856280122,0.2113997,83055.0,83047.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741856280123,0.1204098,83048.0,83047.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741856280819,0.1724098,83048.0,83047.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1741856281622,0.1724098,83048.0,83047.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741856281623,0.2157098,83048.0,83047.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741856281813,0.2157098,83048.0,83036.0,0.21559818]
["bitfinex-derivatives","BTCF0:USTF0",1741856281814,0.1204113,83047.0,83046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856282014,0.1546113,83047.0,83046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856282230,0.3999113,83047.0,83046.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856285722,0.1204359,83030.0,83029.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741856285919,0.2541159,83030.0,83029.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741856286126,0.1204374,83029.0,83028.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856286323,0.2130374,83029.0,83028.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856287228,0.0926,83029.0,83024.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741856287434,0.1204432,83025.0,83024.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741856287623,0.0602208,83027.0,83020.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1741856287824,0.1204635,83011.0,83010.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856288132,0.2541435,83011.0,83010.0,0.30029904]
["bitfinex-derivatives","BTCF0:USTF0",1741856288928,0.26923549,83011.0,83010.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1741856289223,0.2541435,83011.0,83010.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1741856289923,0.2541435,83011.0,83010.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856290718,0.3036435,83011.0,83010.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856291143,0.3036435,83011.0,83008.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741856291318,0.3036435,83011.0,83009.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741856291319,0.171065,83010.0,83009.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741856291519,0.171065,83010.0,82992.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856291520,0.1204664,83009.0,82992.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856291724,0.1204751,83003.0,83001.0,0.1204768]
["bitfinex-derivatives","BTCF0:USTF0",1741856291919,0.1204727,83005.0,83003.0,0.0602369]
["bitfinex-derivatives","BTCF0:USTF0",1741856292130,0.1807094,83005.0,83004.0,0.13290691]
["bitfinex-derivatives","BTCF0:USTF0",1741856292321,0.1204705,83007.0,83006.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1741856292523,0.1194705,83007.0,83006.0,0.0124296]
["bitfinex-derivatives","BTCF0:USTF0",1741856292719,0.1204675,83009.0,83006.0,0.01242958]
["bitfinex-derivatives","BTCF0:USTF0",1741856292720,0.0602337,83009.0,83006.0,0.01242958]
["bitfinex-derivatives","BTCF0:USTF0",1741856292919,0.0602346,83008.0,83007.0,0.01242959]
["bitfinex-derivatives","BTCF0:USTF0",1741856293125,0.060229,83015.0,83007.0,0.01242959]
["bitfinex-derivatives","BTCF0:USTF0",1741856293320,0.13376,83014.0,83012.0,0.0602303]
["bitfinex-derivatives","BTCF0:USTF0",1741856293524,0.13376,83014.0,83013.0,0.13304494]
["bitfinex-derivatives","BTCF0:USTF0",1741856293716,0.13567079,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1741856293717,0.01521679,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1741856293922,0.13364,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1741856294329,0.13364,83018.0,83017.0,0.13293302]
["bitfinex-derivatives","BTCF0:USTF0",1741856295330,0.01500784,83027.0,83017.0,0.13293302]
["bitfinex-derivatives","BTCF0:USTF0",1741856295331,0.0602155,83034.0,83017.0,0.11087822]
["bitfinex-derivatives","BTCF0:USTF0",1741856295626,0.1204417,83028.0,83027.0,0.1204387]
["bitfinex-derivatives","BTCF0:USTF0",1741856296129,0.0602186,83030.0,83026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741856296130,0.1204403,83027.0,83026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741856296529,0.1204403,83027.0,83026.0,0.2148417]
["bitfinex-derivatives","BTCF0:USTF0",1741856296743,0.13312,83029.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1741856297027,0.2535574,83029.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1741856297722,0.13312,83029.0,83026.0,0.1546201]
["bitfinex-derivatives","BTCF0:USTF0",1741856297923,0.1933394,83029.0,83026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741856298226,0.1204403,83027.0,83026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741856298928,0.1204403,83027.0,83026.0,0.2148417]
["bitfinex-derivatives","BTCF0:USTF0",1741856299130,0.13412,83029.0,83026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741856299430,0.13412,83029.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1741856299929,0.1214403,83027.0,83026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741856300524,0.001,83027.0,83026.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741856300832,0.0001807,83035.0,83034.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1741856301423,0.13232,83049.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1741856302127,0.0602013,83053.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1741856302128,0.13304,83053.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1741856302333,0.0602043,83049.0,83045.0,0.13296541]
["bitfinex-derivatives","BTCF0:USTF0",1741856302524,0.120412,83047.0,83045.0,0.13296541]
["bitfinex-derivatives","BTCF0:USTF0",1741856302729,0.12222,83046.0,83045.0,0.13296541]
["bitfinex-derivatives","BTCF0:USTF0",1741856302926,0.00017917,83054.0,83045.0,0.01255121]
["bitfinex-derivatives","BTCF0:USTF0",1741856303126,0.1806124,83051.0,83050.0,0.120405]
["bitfinex-derivatives","BTCF0:USTF0",1741856303328,0.0602033,83051.0,83048.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1741856303529,0.1204069,83050.0,83049.0,0.01246812]
["bitfinex-derivatives","BTCF0:USTF0",1741856303730,0.1204069,83050.0,83049.0,0.13287652]
["bitfinex-derivatives","BTCF0:USTF0",1741856303924,0.0602033,83051.0,83050.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1741856303925,0.1204065,83051.0,83050.0,0.1204055]
["bitfinex-derivatives","BTCF0:USTF0",1741856304125,0.1204065,83051.0,83050.0,0.05846812]
["bitfinex-derivatives","BTCF0:USTF0",1741856304325,0.1204065,83051.0,83050.0,0.05834242]
["bitfinex-derivatives","BTCF0:USTF0",1741856305434,0.1204065,83051.0,83050.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741856307135,0.2160065,83051.0,83050.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741856307333,0.1204069,83050.0,83049.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741856307726,0.2167069,83050.0,83049.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741856308636,0.2167069,83050.0,83049.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741856309835,0.1204229,83039.0,83038.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741856310031,0.1204229,83039.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856310634,0.1204229,83039.0,83038.0,0.2582243]
["bitfinex-derivatives","BTCF0:USTF0",1741856310931,0.1204229,83039.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856312634,0.1665229,83039.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856313429,0.1204229,83039.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856313629,0.1672229,83039.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856314629,0.2145229,83039.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856319529,0.0602107,83040.0,83038.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741856319530,0.13216,83041.0,83040.0,0.1204214]
["bitfinex-derivatives","BTCF0:USTF0",1741856319926,0.13216,83041.0,83040.0,0.2184214]
["bitfinex-derivatives","BTCF0:USTF0",1741856320136,0.25258,83041.0,83040.0,0.2184214]
["bitfinex-derivatives","BTCF0:USTF0",1741856320540,0.25258,83041.0,83040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741856320730,0.30108,83041.0,83040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741856320933,0.34798,83041.0,83040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741856322742,0.34798,83041.0,83040.0,0.2184214]
["bitfinex-derivatives","BTCF0:USTF0",1741856322943,0.34798,83041.0,83040.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741856323540,0.34798,83041.0,83037.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856323741,0.34798,83041.0,83027.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741856323742,0.1204388,83028.0,83027.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741856324336,0.1637388,83028.0,83027.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741856324844,0.2117388,83028.0,83027.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741856325142,0.1204403,83027.0,83026.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741856325640,0.2117403,83027.0,83026.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741856325844,0.1204461,83023.0,83022.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856326244,0.2012461,83023.0,83022.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856328652,0.0808,83023.0,83020.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741856328951,0.120449,83021.0,83020.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741856329146,0.250889,83021.0,83020.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741856330249,0.250889,83021.0,83020.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741856331652,0.250529,83021.0,83020.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741856331951,0.250529,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856332347,0.0419,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856332541,0.250529,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856332940,0.292429,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856334849,0.162349,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856335046,0.292149,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856338256,0.292149,83021.0,83020.0,0.2424504]
["bitfinex-derivatives","BTCF0:USTF0",1741856338257,0.120449,83021.0,83020.0,0.2424504]
["bitfinex-derivatives","BTCF0:USTF0",1741856338457,0.249769,83021.0,83020.0,0.2424504]
["bitfinex-derivatives","BTCF0:USTF0",1741856338847,0.249769,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856341160,0.290469,83021.0,83020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741856343666,0.249769,83021.0,83020.0,0.2424504]
["bitfinex-derivatives","BTCF0:USTF0",1741856344456,0.17872755,83040.0,83033.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1741856344754,0.39232585,83034.0,83033.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1741856344946,0.120433,83032.0,83031.0,0.0602171]
["bitfinex-derivatives","BTCF0:USTF0",1741856345553,0.12856,83032.0,83031.0,0.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1741856345754,0.248993,83032.0,83031.0,0.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1741856345953,0.12856,83032.0,83031.0,0.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1741856346262,0.248993,83032.0,83031.0,0.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1741856346449,0.12856,83032.0,83031.0,0.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1741856346649,0.14329575,83034.0,83031.0,0.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1741856346855,0.26372595,83034.0,83033.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1741856347063,0.120433,83032.0,83031.0,0.1818165]
["bitfinex-derivatives","BTCF0:USTF0",1741856347859,0.14329575,83034.0,83033.0,0.1204316]
["bitfinex-derivatives","BTCF0:USTF0",1741856348057,0.26372585,83034.0,83033.0,0.1304316]
["bitfinex-derivatives","BTCF0:USTF0",1741856348254,0.14329575,83034.0,83033.0,0.1304316]
["bitfinex-derivatives","BTCF0:USTF0",1741856349461,0.0001807,83036.0,83035.0,0.1204287]
["bitfinex-derivatives","BTCF0:USTF0",1741856349663,0.1206079,83036.0,83035.0,0.1204287]
["bitfinex-derivatives","BTCF0:USTF0",1741856349960,0.1206079,83036.0,83035.0,0.1698287]
["bitfinex-derivatives","BTCF0:USTF0",1741856350354,0.0001807,83036.0,83035.0,0.1698287]
["bitfinex-derivatives","BTCF0:USTF0",1741856351361,0.1206079,83036.0,83035.0,0.1698287]
["bitfinex-derivatives","BTCF0:USTF0",1741856351555,0.0001807,83036.0,83035.0,0.1698287]
["bitfinex-derivatives","BTCF0:USTF0",1741856353165,0.1206079,83036.0,83035.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1741856353364,0.1651079,83036.0,83035.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741856354262,0.17949784,83036.0,83035.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741856355052,0.1651079,83036.0,83035.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741856356453,0.1651079,83036.0,83035.0,0.1598287]
["bitfinex-derivatives","BTCF0:USTF0",1741856356656,0.1651079,83036.0,83035.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741856357359,0.1740807,83036.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856357559,0.1204475,83022.0,83021.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741856358158,0.1204504,83020.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856358561,0.2057504,83020.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856359161,0.21996231,83020.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856363768,0.34872231,83020.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856366975,0.1204562,83016.0,83015.0,0.00180678]
["bitfinex-derivatives","BTCF0:USTF0",1741856367888,0.1653562,83016.0,83015.0,0.00180678]
["bitfinex-derivatives","BTCF0:USTF0",1741856368286,0.1653562,83016.0,83015.0,0.00280678]
["bitfinex-derivatives","BTCF0:USTF0",1741856369984,0.1653562,83016.0,83015.0,0.01515096]
["bitfinex-derivatives","BTCF0:USTF0",1741856372191,0.1204679,83008.0,83007.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856372392,0.2493479,83008.0,83007.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856372988,0.3338479,83008.0,83007.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856373501,0.3338479,83008.0,83007.0,0.0011807]
["bitfinex-derivatives","BTCF0:USTF0",1741856373682,0.3338479,83008.0,83007.0,0.0021807]
["bitfinex-derivatives","BTCF0:USTF0",1741856374689,0.3338479,83008.0,82991.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856374690,0.1204911,82992.0,82991.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856374885,0.2490911,82992.0,82991.0,0.28791501]
["bitfinex-derivatives","BTCF0:USTF0",1741856375289,0.1204969,82988.0,82987.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741856375896,0.1204969,82988.0,82987.0,0.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1741856376493,0.1204969,82988.0,82987.0,0.01232614]
["bitfinex-derivatives","BTCF0:USTF0",1741856376792,0.1205027,82984.0,82983.0,0.00180748]
["bitfinex-derivatives","BTCF0:USTF0",1741856376992,0.1205027,82984.0,82983.0,0.0141943]
["bitfinex-derivatives","BTCF0:USTF0",1741856377195,0.1205027,82984.0,82983.0,0.00180748]
["bitfinex-derivatives","BTCF0:USTF0",1741856378194,0.1205027,82984.0,82983.0,0.00380748]
["bitfinex-derivatives","BTCF0:USTF0",1741856379190,0.1205027,82984.0,82983.0,0.00480748]
["bitfinex-derivatives","BTCF0:USTF0",1741856380190,0.1286,82984.0,82983.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1741856380394,0.2491027,82984.0,82983.0,0.1235041]
["bitfinex-derivatives","BTCF0:USTF0",1741856380601,0.2491027,82984.0,82983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741856380894,0.2491027,82984.0,82983.0,0.01545167]
["bitfinex-derivatives","BTCF0:USTF0",1741856381094,0.2491027,82984.0,82983.0,0.13595577]
["bitfinex-derivatives","BTCF0:USTF0",1741856381298,0.2491027,82984.0,82983.0,0.01545167]
["bitfinex-derivatives","BTCF0:USTF0",1741856383795,0.1286,82984.0,82983.0,0.13595577]
["bitfinex-derivatives","BTCF0:USTF0",1741856384498,0.0001807,82996.0,82983.0,0.07545167]
["bitfinex-derivatives","BTCF0:USTF0",1741856384693,0.1286,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1741856384894,0.1286,82990.0,82989.0,0.13294707]
["bitfinex-derivatives","BTCF0:USTF0",1741856385098,0.26373924,82990.0,82989.0,0.13294707]
["bitfinex-derivatives","BTCF0:USTF0",1741856385397,0.26373924,82990.0,82983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741856385398,0.1205027,82984.0,82983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741856385600,0.1205027,82984.0,82983.0,0.02350671]
["bitfinex-derivatives","BTCF0:USTF0",1741856385802,0.1205027,82984.0,82983.0,0.01550671]
["bitfinex-derivatives","BTCF0:USTF0",1741856385989,0.1205027,82984.0,82983.0,0.13601081]
["bitfinex-derivatives","BTCF0:USTF0",1741856387603,0.1205027,82984.0,82983.0,0.01550671]
["bitfinex-derivatives","BTCF0:USTF0",1741856388005,0.1205027,82984.0,82983.0,0.01450671]
["bitfinex-derivatives","BTCF0:USTF0",1741856388203,0.1205027,82984.0,82983.0,0.13501081]
["bitfinex-derivatives","BTCF0:USTF0",1741856388407,0.1205027,82984.0,82983.0,0.05790671]
["bitfinex-derivatives","BTCF0:USTF0",1741856388809,0.1205027,82984.0,82983.0,0.07852616]
["bitfinex-derivatives","BTCF0:USTF0",1741856390502,0.1205027,82984.0,82983.0,0.20003026]
["bitfinex-derivatives","BTCF0:USTF0",1741856390904,0.1205027,82984.0,82983.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1741856391908,0.1205027,82984.0,82983.0,0.05890671]
["bitfinex-derivatives","BTCF0:USTF0",1741856392209,0.13514034,82990.0,82989.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1741856392419,0.26378034,82990.0,82989.0,0.13300211]
["bitfinex-derivatives","BTCF0:USTF0",1741856392710,0.26378034,82990.0,82989.0,0.01250671]
["bitfinex-derivatives","BTCF0:USTF0",1741856393011,0.30598034,82990.0,82989.0,0.11636448]
["bitfinex-derivatives","BTCF0:USTF0",1741856393199,0.30598034,82990.0,82989.0,0.11676908]
["bitfinex-derivatives","BTCF0:USTF0",1741856395115,0.30598034,82990.0,82989.0,0.11665908]
["bitfinex-derivatives","BTCF0:USTF0",1741856395305,0.34708034,82990.0,82989.0,0.11665908]
["bitfinex-derivatives","BTCF0:USTF0",1741856396713,0.21844034,82990.0,82989.0,0.11665908]
["bitfinex-derivatives","BTCF0:USTF0",1741856397012,0.34708034,82990.0,82989.0,0.11665908]
["bitfinex-derivatives","BTCF0:USTF0",1741856397904,0.34708034,82990.0,82989.0,0.09606881]
["bitfinex-derivatives","BTCF0:USTF0",1741856398906,0.34708034,82990.0,82989.0,0.09584931]
["bitfinex-derivatives","BTCF0:USTF0",1741856399114,0.34708034,82990.0,82989.0,0.09587756]
["bitfinex-derivatives","BTCF0:USTF0",1741856401103,0.34708034,82990.0,82989.0,0.09592852]
["bitfinex-derivatives","BTCF0:USTF0",1741856402202,0.34708034,82990.0,82989.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741856402409,0.34708034,82990.0,82989.0,0.09595703]
["bitfinex-derivatives","BTCF0:USTF0",1741856402917,0.19749796,83000.0,82989.0,0.09595703]
["bitfinex-derivatives","BTCF0:USTF0",1741856403212,0.6020391,83050.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1741856403213,0.21508619,83012.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1741856403415,0.21432619,83012.0,83011.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1741856403603,0.21432619,83012.0,83011.0,0.13322053]
["bitfinex-derivatives","BTCF0:USTF0",1741856403806,0.00076,83037.0,83011.0,0.13322053]
["bitfinex-derivatives","BTCF0:USTF0",1741856403807,0.00076,83038.0,83034.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1741856404003,0.37027953,83035.0,83034.0,0.03347388]
["bitfinex-derivatives","BTCF0:USTF0",1741856404904,0.37027953,83035.0,83034.0,0.01275703]
["bitfinex-derivatives","BTCF0:USTF0",1741856405210,0.41547953,83035.0,83034.0,0.01275703]
["bitfinex-derivatives","BTCF0:USTF0",1741856405410,0.4501686,83035.0,83034.0,0.01275703]
["bitfinex-derivatives","BTCF0:USTF0",1741856405910,0.50781025,83035.0,83034.0,0.01275703]
["bitfinex-derivatives","BTCF0:USTF0",1741856407112,0.38738155,83035.0,82997.0,0.0602413]
["bitfinex-derivatives","BTCF0:USTF0",1741856407419,0.38738155,83035.0,83005.0,0.2439716]
["bitfinex-derivatives","BTCF0:USTF0",1741856407420,0.1204708,83006.0,83005.0,0.2439716]
["bitfinex-derivatives","BTCF0:USTF0",1741856408709,0.0001807,83014.0,83007.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1741856409016,0.1806793,83022.0,83021.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741856409722,0.1806793,83022.0,83021.0,0.2016422]
["bitfinex-derivatives","BTCF0:USTF0",1741856410804,0.1806793,83022.0,83021.0,0.21507085]
["bitfinex-derivatives","BTCF0:USTF0",1741856411208,0.0602253,83022.0,83021.0,0.21507085]
["bitfinex-derivatives","BTCF0:USTF0",1741856411409,0.0612253,83022.0,83021.0,0.21507085]
["bitfinex-derivatives","BTCF0:USTF0",1741856412017,0.0612253,83022.0,83021.0,0.09462865]
["bitfinex-derivatives","BTCF0:USTF0",1741856412317,0.003,83022.0,83000.0,0.14284981]
["bitfinex-derivatives","BTCF0:USTF0",1741856412514,0.1204591,83014.0,83013.0,0.1206403]
["bitfinex-derivatives","BTCF0:USTF0",1741856413121,0.1204591,83014.0,83013.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856413513,0.1204591,83014.0,83013.0,0.1206413]
["bitfinex-derivatives","BTCF0:USTF0",1741856413711,0.1204576,83016.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1741856413912,0.1204577,83015.0,83014.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741856414107,0.2047577,83015.0,83014.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741856414324,0.1204591,83014.0,83013.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856414710,0.2006591,83014.0,83013.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856415122,0.21444104,83014.0,83013.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741856416025,0.21444104,83014.0,83013.0,0.1206413]
["bitfinex-derivatives","BTCF0:USTF0",1741856416215,0.21544104,83014.0,83013.0,0.1206413]
["bitfinex-derivatives","BTCF0:USTF0",1741856416412,0.0812,83014.0,83013.0,0.1206413]
["bitfinex-derivatives","BTCF0:USTF0",1741856416617,0.2016591,83014.0,83013.0,0.1206413]
["bitfinex-derivatives","BTCF0:USTF0",1741856416925,0.2016591,83014.0,83013.0,0.2036413]
["bitfinex-derivatives","BTCF0:USTF0",1741856417522,0.2016591,83014.0,83013.0,0.0831807]
["bitfinex-derivatives","BTCF0:USTF0",1741856417820,0.0393,83014.0,83013.0,0.2036413]
["bitfinex-derivatives","BTCF0:USTF0",1741856418020,0.001,83015.0,83014.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1741856418525,0.001,83015.0,83014.0,0.2645591]
["bitfinex-derivatives","BTCF0:USTF0",1741856418715,0.3095931,83023.0,83022.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1741856419026,0.1806731,83023.0,83022.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1741856419227,0.1806731,83023.0,83022.0,0.13275582]
["bitfinex-derivatives","BTCF0:USTF0",1741856419727,0.1806731,83023.0,83022.0,0.2168562]
["bitfinex-derivatives","BTCF0:USTF0",1741856420816,0.1806731,83023.0,83022.0,0.0964087]
["bitfinex-derivatives","BTCF0:USTF0",1741856421220,0.1806731,83023.0,83022.0,0.10976854]
["bitfinex-derivatives","BTCF0:USTF0",1741856421624,0.1806731,83023.0,83022.0,0.23021604]
["bitfinex-derivatives","BTCF0:USTF0",1741856422131,0.1826731,83023.0,83022.0,0.23021604]
["bitfinex-derivatives","BTCF0:USTF0",1741856422715,0.1836731,83023.0,83022.0,0.23021604]
["bitfinex-derivatives","BTCF0:USTF0",1741856422921,0.1816731,83023.0,83022.0,0.2168562]
["bitfinex-derivatives","BTCF0:USTF0",1741856423227,0.062223,83023.0,83022.0,0.2168562]
["bitfinex-derivatives","BTCF0:USTF0",1741856423524,0.063223,83023.0,83022.0,0.2168562]
["bitfinex-derivatives","BTCF0:USTF0",1741856423722,0.003,83023.0,83022.0,0.2868562]
["bitfinex-derivatives","BTCF0:USTF0",1741856423922,0.0001807,83030.0,83029.0,0.1204374]
["bitfinex-derivatives","BTCF0:USTF0",1741856424120,0.0001807,83030.0,83029.0,0.4027461]
["bitfinex-derivatives","BTCF0:USTF0",1741856424333,0.0001807,83030.0,83029.0,0.4882461]
["bitfinex-derivatives","BTCF0:USTF0",1741856425526,0.0011807,83030.0,83029.0,0.4882461]
["bitfinex-derivatives","BTCF0:USTF0",1741856426122,0.002,83030.0,83029.0,0.7978087]
["bitfinex-derivatives","BTCF0:USTF0",1741856426323,0.00888456,83074.0,83029.0,2.73980782]
["bitfinex-derivatives","BTCF0:USTF0",1741856426518,0.32010739,83078.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856426719,0.32010739,83078.0,83068.0,0.3826895]
["bitfinex-derivatives","BTCF0:USTF0",1741856427124,0.00888961,83069.0,83068.0,0.44359909]
["bitfinex-derivatives","BTCF0:USTF0",1741856427330,0.00888961,83069.0,83068.0,0.53189683]
["bitfinex-derivatives","BTCF0:USTF0",1741856427533,0.00018057,83077.0,83072.0,0.120375]
["bitfinex-derivatives","BTCF0:USTF0",1741856427723,0.00018057,83077.0,83072.0,0.43359329]
["bitfinex-derivatives","BTCF0:USTF0",1741856428127,0.00018057,83077.0,83072.0,0.47151544]
["bitfinex-derivatives","BTCF0:USTF0",1741856428429,0.00018057,83077.0,83076.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1741856428629,0.00018057,83077.0,83076.0,0.43358759]
["bitfinex-derivatives","BTCF0:USTF0",1741856429230,0.00018057,83077.0,83076.0,0.40530438]
["bitfinex-derivatives","BTCF0:USTF0",1741856429625,0.00018057,83077.0,83076.0,0.44322653]
["bitfinex-derivatives","BTCF0:USTF0",1741856431032,0.12054837,83077.0,83076.0,0.44322653]
["bitfinex-derivatives","BTCF0:USTF0",1741856431430,0.12054837,83077.0,83076.0,0.32285723]
["bitfinex-derivatives","BTCF0:USTF0",1741856431731,0.12054837,83077.0,83076.0,0.05023085]
["bitfinex-derivatives","BTCF0:USTF0",1741856431934,0.12054837,83077.0,83076.0,0.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1741856432130,0.04308057,83077.0,83073.0,0.1203731]
["bitfinex-derivatives","BTCF0:USTF0",1741856432436,0.00018057,83077.0,83074.0,0.05494913]
["bitfinex-derivatives","BTCF0:USTF0",1741856432636,7e-08,83077.0,83076.0,0.1203693]
["bitfinex-derivatives","BTCF0:USTF0",1741856432832,0.1,83100.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1741856433037,0.1,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1741856433232,0.1,83100.0,83099.0,0.43442739]
["bitfinex-derivatives","BTCF0:USTF0",1741856433428,0.06239398,83100.0,83099.0,0.47632739]
["bitfinex-derivatives","BTCF0:USTF0",1741856433734,0.03531625,83100.0,83099.0,0.74741888]
["bitfinex-derivatives","BTCF0:USTF0",1741856433930,0.00017888,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1741856434136,0.00017888,83108.0,83107.0,0.51168077]
["bitfinex-derivatives","BTCF0:USTF0",1741856434334,0.1203062,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1741856434533,0.1203062,83120.0,83117.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1741856434534,0.1203084,83118.0,83117.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1741856434834,0.1203084,83118.0,83117.0,0.08226129]
["bitfinex-derivatives","BTCF0:USTF0",1741856435343,0.0601531,83121.0,83117.0,0.29226129]
["bitfinex-derivatives","BTCF0:USTF0",1741856435532,0.1203084,83118.0,83117.0,0.07010897]
["bitfinex-derivatives","BTCF0:USTF0",1741856435734,0.1203084,83118.0,83117.0,0.1517503]
["bitfinex-derivatives","BTCF0:USTF0",1741856435934,0.1203084,83118.0,83117.0,0.2720602]
["bitfinex-derivatives","BTCF0:USTF0",1741856436137,0.1203043,83122.0,83117.0,0.19661963]
["bitfinex-derivatives","BTCF0:USTF0",1741856436331,0.0601496,83125.0,83124.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1741856436535,0.0405,83134.0,83124.0,0.08164133]
["bitfinex-derivatives","BTCF0:USTF0",1741856436536,0.0601449,83131.0,83124.0,0.08164133]
["bitfinex-derivatives","BTCF0:USTF0",1741856436737,0.1202968,83128.0,83127.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1741856436930,0.1803765,83158.0,83157.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1741856437140,0.180376,83158.0,83157.0,0.11959559]
["bitfinex-derivatives","BTCF0:USTF0",1741856437336,0.180376,83158.0,83157.0,0.1592224]
["bitfinex-derivatives","BTCF0:USTF0",1741856437533,0.0601254,83158.0,83157.0,0.17244968]
["bitfinex-derivatives","BTCF0:USTF0",1741856437735,0.1202485,83160.0,83157.0,0.17244968]
["bitfinex-derivatives","BTCF0:USTF0",1741856437938,0.1202419,83164.0,83163.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1741856438132,0.1202419,83164.0,83163.0,0.15398175]
["bitfinex-derivatives","BTCF0:USTF0",1741856438328,0.0405,83168.0,83163.0,0.13282287]
["bitfinex-derivatives","BTCF0:USTF0",1741856438641,0.0405,83168.0,83167.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1741856438840,0.00901721,83187.0,83167.0,0.39409798]
["bitfinex-derivatives","BTCF0:USTF0",1741856439138,0.0401,83187.0,83168.0,0.19729798]
["bitfinex-derivatives","BTCF0:USTF0",1741856439342,0.0401,83187.0,83169.0,0.15409798]
["bitfinex-derivatives","BTCF0:USTF0",1741856439540,0.0401,83187.0,83170.0,0.35872634]
["bitfinex-derivatives","BTCF0:USTF0",1741856439839,0.0401,83187.0,83171.0,0.15409798]
["bitfinex-derivatives","BTCF0:USTF0",1741856440047,0.0401,83187.0,83172.0,0.15409798]
["bitfinex-derivatives","BTCF0:USTF0",1741856440244,0.0401,83187.0,83179.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1741856440538,0.1202173,83181.0,83180.0,0.06879619]
["bitfinex-derivatives","BTCF0:USTF0",1741856440739,0.1202173,83181.0,83180.0,0.11523576]
["bitfinex-derivatives","BTCF0:USTF0",1741856440937,0.1202173,83181.0,83180.0,0.12864774]
["bitfinex-derivatives","BTCF0:USTF0",1741856441136,0.1202173,83181.0,83180.0,0.08220817]
["bitfinex-derivatives","BTCF0:USTF0",1741856441341,0.1202173,83181.0,83180.0,0.06879619]
["bitfinex-derivatives","BTCF0:USTF0",1741856441633,0.0401,83183.0,83180.0,0.14246183]
["bitfinex-derivatives","BTCF0:USTF0",1741856441833,0.0401,83183.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1741856442041,1.39824,83215.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1741856442042,0.39734803,83214.0,83182.0,0.39874391]
["bitfinex-derivatives","BTCF0:USTF0",1741856442243,0.39734803,83219.0,83190.0,0.20462836]
["bitfinex-derivatives","BTCF0:USTF0",1741856442446,0.0600752,83228.0,83190.0,0.20462836]
["bitfinex-derivatives","BTCF0:USTF0",1741856442447,0.1201665,83217.0,83211.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741856442644,0.0142013,83217.0,83212.0,0.16730096]
["bitfinex-derivatives","BTCF0:USTF0",1741856442843,0.00909757,83228.0,83213.0,0.12780096]
["bitfinex-derivatives","BTCF0:USTF0",1741856442844,0.3986824,83228.0,83213.0,0.12780096]
["bitfinex-derivatives","BTCF0:USTF0",1741856443143,0.3986824,83228.0,83218.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1741856443144,0.38958483,83228.0,83218.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1741856443339,0.35199499,83244.0,83219.0,0.16727419]
["bitfinex-derivatives","BTCF0:USTF0",1741856443643,0.1201595,83221.0,83220.0,0.15029459]
["bitfinex-derivatives","BTCF0:USTF0",1741856444043,0.1201595,83221.0,83220.0,0.12777419]
["bitfinex-derivatives","BTCF0:USTF0",1741856444339,0.1201595,83221.0,83220.0,0.12317623]
["bitfinex-derivatives","BTCF0:USTF0",1741856444541,0.1201595,83221.0,83220.0,0.19589031]
["bitfinex-derivatives","BTCF0:USTF0",1741856445343,0.1201595,83221.0,83220.0,0.94458563]
["bitfinex-derivatives","BTCF0:USTF0",1741856445543,0.0600766,83226.0,83220.0,0.94458563]
["bitfinex-derivatives","BTCF0:USTF0",1741856445739,0.1201595,83221.0,83220.0,0.94458563]
["bitfinex-derivatives","BTCF0:USTF0",1741856446041,0.00889005,83237.0,83220.0,0.9201999]
["bitfinex-derivatives","BTCF0:USTF0",1741856446242,0.35579499,83270.0,83221.0,0.03554632]
["bitfinex-derivatives","BTCF0:USTF0",1741856446544,0.1200884,83271.0,83250.0,0.20462836]
["bitfinex-derivatives","BTCF0:USTF0",1741856446840,0.20462836,83290.0,83251.0,0.03590821]
["bitfinex-derivatives","BTCF0:USTF0",1741856447039,0.1200958,83266.0,83252.0,0.03590821]
["bitfinex-derivatives","BTCF0:USTF0",1741856447233,0.24324,83289.0,83253.0,0.01367198]
["bitfinex-derivatives","BTCF0:USTF0",1741856447436,0.0600364,83282.0,83260.0,0.20462836]
["bitfinex-derivatives","BTCF0:USTF0",1741856447632,0.0600364,83282.0,83267.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1741856447835,0.0600298,83291.0,83272.0,0.0600425]
["bitfinex-derivatives","BTCF0:USTF0",1741856448034,0.120083,83274.0,83273.0,0.01379912]
["bitfinex-derivatives","BTCF0:USTF0",1741856448236,0.1200903,83269.0,83268.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741856448441,0.20462836,83290.0,83268.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741856448642,0.1110903,83269.0,83268.0,0.08210207]
["bitfinex-derivatives","BTCF0:USTF0",1741856448846,0.00910389,83296.0,83269.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741856449034,0.20462836,83300.0,83268.0,0.08210207]
["bitfinex-derivatives","BTCF0:USTF0",1741856449238,0.01320253,83303.0,83270.0,0.20462836]
["bitfinex-derivatives","BTCF0:USTF0",1741856449442,0.20462836,83300.0,83268.0,0.08210207]
["bitfinex-derivatives","BTCF0:USTF0",1741856449738,0.1200888,83270.0,83269.0,0.04020207]
["bitfinex-derivatives","BTCF0:USTF0",1741856450545,0.1200888,83270.0,83261.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741856450546,0.1201004,83262.0,83261.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741856450732,0.1201032,83260.0,83259.0,0.14557363]
["bitfinex-derivatives","BTCF0:USTF0",1741856451341,0.46439499,83260.0,83231.0,0.01467979]
["bitfinex-derivatives","BTCF0:USTF0",1741856451541,0.1201278,83243.0,83231.0,0.01467979]
["bitfinex-derivatives","BTCF0:USTF0",1741856451742,0.1201408,83234.0,83231.0,0.01467979]
["bitfinex-derivatives","BTCF0:USTF0",1741856452039,0.1201408,83234.0,83229.0,0.50305566]
["bitfinex-derivatives","BTCF0:USTF0",1741856452040,0.1201465,83230.0,83229.0,0.50305566]
["bitfinex-derivatives","BTCF0:USTF0",1741856452243,0.15425993,83230.0,83229.0,0.40937436]
["bitfinex-derivatives","BTCF0:USTF0",1741856452450,0.120174,83211.0,83201.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741856452643,0.15430771,83211.0,83201.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741856452852,0.0600878,83210.0,83186.0,0.02496099]
["bitfinex-derivatives","BTCF0:USTF0",1741856453144,0.1201844,83204.0,83202.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856453348,0.15433604,83203.0,83202.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856453546,0.00751528,83211.0,83202.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856453753,0.27406306,83221.0,83202.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856453942,0.01826306,83224.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1741856454247,0.00751528,83226.0,83217.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741856454440,0.00751528,83229.0,83203.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741856454639,0.00751528,83229.0,83202.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856454640,0.1201855,83203.0,83202.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856455542,0.1202029,83191.0,83190.0,0.0018027]
["bitfinex-derivatives","BTCF0:USTF0",1741856456238,0.12771732,83191.0,83190.0,0.0018027]
["bitfinex-derivatives","BTCF0:USTF0",1741856456747,0.12771732,83191.0,83166.0,0.1018188]
["bitfinex-derivatives","BTCF0:USTF0",1741856456748,0.00751442,83191.0,83167.0,0.01311891]
["bitfinex-derivatives","BTCF0:USTF0",1741856456937,0.060105,83186.0,83168.0,0.01311891]
["bitfinex-derivatives","BTCF0:USTF0",1741856457142,0.04891442,83185.0,83171.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856457337,0.1202303,83172.0,83171.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856457543,0.12774472,83172.0,83171.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741856458045,0.00751442,83172.0,83167.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741856458347,0.00018024,83180.0,83168.0,0.01317091]
["bitfinex-derivatives","BTCF0:USTF0",1741856458549,0.00018024,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1741856459150,0.00018024,83180.0,83179.0,0.21522967]
["bitfinex-derivatives","BTCF0:USTF0",1741856459352,0.00018024,83180.0,83179.0,0.23638338]
["bitfinex-derivatives","BTCF0:USTF0",1741856459650,0.1201991,83194.0,83189.0,0.1202044]
["bitfinex-derivatives","BTCF0:USTF0",1741856459959,0.0414,83199.0,83192.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1741856460141,0.1202029,83191.0,83190.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741856460448,0.1202029,83191.0,83190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741856460646,0.1202289,83173.0,83172.0,0.02109142]
["bitfinex-derivatives","BTCF0:USTF0",1741856460846,0.0600982,83196.0,83172.0,0.0342755]
["bitfinex-derivatives","BTCF0:USTF0",1741856461149,0.04158035,83199.0,83171.0,0.04078035]
["bitfinex-derivatives","BTCF0:USTF0",1741856461150,0.0601026,83190.0,83173.0,0.07707962]
["bitfinex-derivatives","BTCF0:USTF0",1741856461454,0.0401,83189.0,83176.0,0.1202243]
["bitfinex-derivatives","BTCF0:USTF0",1741856461655,0.0401,83189.0,83177.0,0.03428608]
["bitfinex-derivatives","BTCF0:USTF0",1741856461845,0.0401,83189.0,83178.0,0.01318408]
["bitfinex-derivatives","BTCF0:USTF0",1741856461846,0.1202202,83179.0,83178.0,0.01318408]
["bitfinex-derivatives","BTCF0:USTF0",1741856462343,0.1202202,83179.0,83178.0,0.03431497]
["bitfinex-derivatives","BTCF0:USTF0",1741856462544,0.0401,83180.0,83178.0,0.03431497]
["bitfinex-derivatives","BTCF0:USTF0",1741856462745,0.0401,83180.0,83179.0,0.03431497]
["bitfinex-derivatives","BTCF0:USTF0",1741856463051,0.0601039,83188.0,83179.0,0.03431497]
["bitfinex-derivatives","BTCF0:USTF0",1741856463250,0.0418,83191.0,83181.0,0.0601086]
["bitfinex-derivatives","BTCF0:USTF0",1741856463549,0.0418,83191.0,83182.0,0.03431497]
["bitfinex-derivatives","BTCF0:USTF0",1741856463756,0.1202084,83188.0,83186.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1741856463946,0.1202084,83188.0,83187.0,0.12001497]
["bitfinex-derivatives","BTCF0:USTF0",1741856465341,0.1202084,83188.0,83187.0,0.07731497]
["bitfinex-derivatives","BTCF0:USTF0",1741856465548,0.1202289,83173.0,83172.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741856465751,0.1202289,83173.0,83172.0,0.02101355]
["bitfinex-derivatives","BTCF0:USTF0",1741856466157,0.1202303,83172.0,83161.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741856466855,0.00092,83190.0,83161.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741856467047,0.0601045,83187.0,83161.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741856467247,0.1202143,83184.0,83181.0,0.1202162]
["bitfinex-derivatives","BTCF0:USTF0",1741856467449,0.1202144,83183.0,83182.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741856468053,0.1202303,83172.0,83162.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1741856468258,0.1202303,83172.0,83163.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741856468658,0.1202303,83172.0,83163.0,0.1611426]
["bitfinex-derivatives","BTCF0:USTF0",1741856469059,0.00092,83194.0,83171.0,0.15018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856469353,0.0424,83205.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1741856469554,0.1201888,83201.0,83191.0,0.3502029]
["bitfinex-derivatives","BTCF0:USTF0",1741856469754,0.1024915,83205.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1741856469956,0.0424,83205.0,83190.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741856470153,0.1202029,83191.0,83190.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741856470363,0.1202029,83191.0,83190.0,0.07392566]
["bitfinex-derivatives","BTCF0:USTF0",1741856470758,0.1202029,83191.0,83190.0,0.07372735]
["bitfinex-derivatives","BTCF0:USTF0",1741856470953,0.1202289,83173.0,83151.0,0.03988531]
["bitfinex-derivatives","BTCF0:USTF0",1741856471152,0.1202303,83172.0,83163.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741856471358,0.1202303,83172.0,83159.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741856471552,0.1202303,83172.0,83160.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741856471962,0.0601134,83175.0,83160.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741856471963,0.1202462,83161.0,83160.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741856472656,0.1200296,83161.0,83160.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741856472857,0.1200296,83161.0,83146.0,0.49697342]
["bitfinex-derivatives","BTCF0:USTF0",1741856472858,0.1202636,83149.0,83146.0,0.49697342]
["bitfinex-derivatives","BTCF0:USTF0",1741856473053,0.1202665,83147.0,83146.0,0.49697342]
["bitfinex-derivatives","BTCF0:USTF0",1741856473461,0.1202665,83147.0,83146.0,0.06725536]
["bitfinex-derivatives","BTCF0:USTF0",1741856473765,0.1202737,83142.0,83139.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856474067,0.0829,83147.0,83139.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856474261,0.31439499,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1741856474563,0.1202312,83172.0,83167.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1741856474767,0.1202087,83187.0,83173.0,0.0601139]
["bitfinex-derivatives","BTCF0:USTF0",1741856474985,0.31439499,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1741856475263,0.00018035,83188.0,83187.0,0.02725401]
["bitfinex-derivatives","BTCF0:USTF0",1741856475663,0.00018035,83188.0,83187.0,0.10655401]
["bitfinex-derivatives","BTCF0:USTF0",1741856475865,0.00018035,83188.0,83187.0,0.22676261]
["bitfinex-derivatives","BTCF0:USTF0",1741856476060,0.00018035,83188.0,83187.0,0.24994388]
["bitfinex-derivatives","BTCF0:USTF0",1741856476256,0.12038755,83188.0,83187.0,0.27143762]
["bitfinex-derivatives","BTCF0:USTF0",1741856476468,0.12038755,83188.0,83187.0,0.24418361]
["bitfinex-derivatives","BTCF0:USTF0",1741856476766,0.12038755,83188.0,83187.0,0.12397501]
["bitfinex-derivatives","BTCF0:USTF0",1741856477358,0.00018035,83188.0,83187.0,0.24418361]
["bitfinex-derivatives","BTCF0:USTF0",1741856477564,0.00018035,83188.0,83187.0,0.25755781]
["bitfinex-derivatives","BTCF0:USTF0",1741856477759,0.00018035,83188.0,83187.0,0.13734921]
["bitfinex-derivatives","BTCF0:USTF0",1741856477961,0.12038755,83188.0,83187.0,0.13734921]
["bitfinex-derivatives","BTCF0:USTF0",1741856478262,0.00018035,83188.0,83187.0,0.25755781]
["bitfinex-derivatives","BTCF0:USTF0",1741856478463,0.0818,83215.0,83187.0,0.13734921]
["bitfinex-derivatives","BTCF0:USTF0",1741856478663,0.0600922,83204.0,83188.0,0.03486794]
["bitfinex-derivatives","BTCF0:USTF0",1741856478865,0.0600922,83204.0,83187.0,0.10248127]
["bitfinex-derivatives","BTCF0:USTF0",1741856478866,0.1202031,83191.0,83190.0,0.1202022]
["bitfinex-derivatives","BTCF0:USTF0",1741856479164,0.1201992,83194.0,83190.0,0.11506794]
["bitfinex-derivatives","BTCF0:USTF0",1741856479378,0.1201992,83194.0,83193.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1741856479558,0.0600974,83197.0,83193.0,0.03486794]
["bitfinex-derivatives","BTCF0:USTF0",1741856479757,0.1201971,83195.0,83194.0,0.11506794]
["bitfinex-derivatives","BTCF0:USTF0",1741856480464,0.13158536,83195.0,83194.0,0.07486794]
["bitfinex-derivatives","BTCF0:USTF0",1741856480666,0.28158536,83195.0,83194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856482572,0.1202115,83185.0,83184.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856482870,0.40823976,83185.0,83184.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856483274,0.55823976,83185.0,83184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856483470,0.6287515,83185.0,83184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856483772,0.0419,83185.0,83184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856483967,0.1202115,83185.0,83184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856484565,0.13171908,83185.0,83184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856485367,0.01150758,83185.0,83184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856485568,0.27424,83193.0,83184.0,0.04190005]
["bitfinex-derivatives","BTCF0:USTF0",1741856485876,0.1202115,83185.0,83184.0,0.04190005]
["bitfinex-derivatives","BTCF0:USTF0",1741856486379,0.27424,83193.0,83184.0,0.04190005]
["bitfinex-derivatives","BTCF0:USTF0",1741856486871,0.00018035,83200.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1741856487266,0.1076698,83191.0,83190.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741856487476,0.23903327,83191.0,83190.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741856487866,0.11883037,83191.0,83190.0,0.1611043]
["bitfinex-derivatives","BTCF0:USTF0",1741856488380,0.0432698,83191.0,83190.0,0.1611043]
["bitfinex-derivatives","BTCF0:USTF0",1741856489067,0.1634727,83191.0,83190.0,0.1611043]
["bitfinex-derivatives","BTCF0:USTF0",1741856489675,0.1634727,83191.0,83190.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741856489676,0.17453073,83191.0,83190.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741856490478,0.1202115,83185.0,83153.0,0.0380652]
["bitfinex-derivatives","BTCF0:USTF0",1741856490777,0.13126953,83185.0,83172.0,0.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1741856490978,0.13149171,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856491672,0.15002285,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856492178,0.19012285,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856492471,0.17159171,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856493679,0.1603115,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856493878,0.1603115,83185.0,83177.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1741856494081,0.1603115,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856494082,0.1202115,83185.0,83173.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741856494574,0.1765226,83189.0,83186.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741856494773,0.1202072,83188.0,83187.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741856495478,0.13131158,83188.0,83187.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741856495677,0.1202115,83185.0,83165.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1741856495879,0.13131588,83185.0,83166.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741856497967,0.39727588,83185.0,83166.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741856498371,0.54727588,83185.0,83166.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741856498676,0.54706534,83185.0,83166.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741856499874,0.42685384,83185.0,83148.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1741856500085,0.1202636,83149.0,83148.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1741856500383,0.13171744,83149.0,83148.0,0.12036682]
["bitfinex-derivatives","BTCF0:USTF0",1741856500586,0.03029593,83149.0,83148.0,0.12036682]
["bitfinex-derivatives","BTCF0:USTF0",1741856500976,0.03029593,83149.0,83148.0,0.16326682]
["bitfinex-derivatives","BTCF0:USTF0",1741856501173,0.15055953,83149.0,83148.0,0.04300182]
["bitfinex-derivatives","BTCF0:USTF0",1741856501772,0.03029593,83149.0,83148.0,0.16326682]
["bitfinex-derivatives","BTCF0:USTF0",1741856502078,0.2652,83179.0,83148.0,0.10300182]
["bitfinex-derivatives","BTCF0:USTF0",1741856502386,0.1202347,83169.0,83168.0,0.0601175]
["bitfinex-derivatives","BTCF0:USTF0",1741856502574,0.120239,83167.0,83166.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741856503085,0.159039,83167.0,83166.0,0.03118052]
["bitfinex-derivatives","BTCF0:USTF0",1741856503288,0.199539,83167.0,83166.0,0.03118052]
["bitfinex-derivatives","BTCF0:USTF0",1741856503676,0.21812537,83167.0,83166.0,0.03118052]
["bitfinex-derivatives","BTCF0:USTF0",1741856505378,0.1202491,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856505581,0.13883547,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856509689,0.1202491,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856510785,0.13905955,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856511677,0.1202491,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856512277,0.14351886,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1741856512496,0.14351886,83163.0,83159.0,0.2009477]
["bitfinex-derivatives","BTCF0:USTF0",1741856512782,0.1803675,83162.0,83161.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741856515586,0.1803675,83162.0,83161.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741856516393,0.2201675,83162.0,83161.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741856516978,0.0999227,83162.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856517183,0.1202491,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856518391,0.21156564,83181.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856518590,0.1202491,83160.0,83159.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741856518788,0.060118,83168.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856518789,0.1202491,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856527188,0.13138891,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856527394,0.01113981,83159.0,83158.0,0.12043095]
["bitfinex-derivatives","BTCF0:USTF0",1741856527596,0.1202491,83159.0,83158.0,0.12043095]
["bitfinex-derivatives","BTCF0:USTF0",1741856527799,0.13138795,83159.0,83158.0,0.12043095]
["bitfinex-derivatives","BTCF0:USTF0",1741856528104,0.13138795,83159.0,83158.0,0.16253095]
["bitfinex-derivatives","BTCF0:USTF0",1741856528397,0.1202491,83159.0,83158.0,0.16253095]
["bitfinex-derivatives","BTCF0:USTF0",1741856528589,0.1202491,83159.0,83158.0,0.04228035]
["bitfinex-derivatives","BTCF0:USTF0",1741856528789,0.1202491,83159.0,83158.0,0.16253095]
["bitfinex-derivatives","BTCF0:USTF0",1741856529495,0.21064564,83165.0,83158.0,0.25006131]
["bitfinex-derivatives","BTCF0:USTF0",1741856529700,0.060112,83177.0,83173.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1741856529904,0.1803412,83174.0,83173.0,0.4102274]
["bitfinex-derivatives","BTCF0:USTF0",1741856530200,0.1803412,83174.0,83173.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1741856530901,0.1202303,83172.0,83171.0,0.1803466]
["bitfinex-derivatives","BTCF0:USTF0",1741856531101,0.00018035,83175.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856531293,0.1202491,83159.0,83158.0,0.12042905]
["bitfinex-derivatives","BTCF0:USTF0",1741856531495,0.1202491,83159.0,83158.0,0.16786242]
["bitfinex-derivatives","BTCF0:USTF0",1741856531802,0.1202491,83159.0,83158.0,0.13042905]
["bitfinex-derivatives","BTCF0:USTF0",1741856531999,0.1202491,83159.0,83158.0,0.01018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856532298,0.1202491,83159.0,83158.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856533101,0.1202491,83159.0,83158.0,0.08378035]
["bitfinex-derivatives","BTCF0:USTF0",1741856533405,0.13142093,83159.0,83158.0,0.20403095]
["bitfinex-derivatives","BTCF0:USTF0",1741856534002,0.1202491,83159.0,83158.0,0.20403095]
["bitfinex-derivatives","BTCF0:USTF0",1741856534195,0.00180449,83178.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1741856534395,0.1551167,83169.0,83168.0,0.3602361]
["bitfinex-derivatives","BTCF0:USTF0",1741856534598,0.26417759,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1741856534804,0.1202404,83165.0,83164.0,0.2038399]
["bitfinex-derivatives","BTCF0:USTF0",1741856535009,0.1202404,83165.0,83164.0,0.1618399]
["bitfinex-derivatives","BTCF0:USTF0",1741856535202,0.13141395,83165.0,83164.0,0.1618399]
["bitfinex-derivatives","BTCF0:USTF0",1741856537408,0.1202404,83165.0,83164.0,0.1618399]
["bitfinex-derivatives","BTCF0:USTF0",1741856537802,0.14394289,83172.0,83171.0,0.1202318]
["bitfinex-derivatives","BTCF0:USTF0",1741856537995,0.26417319,83172.0,83171.0,0.1202318]
["bitfinex-derivatives","BTCF0:USTF0",1741856538200,0.14394289,83172.0,83171.0,0.4002318]
["bitfinex-derivatives","BTCF0:USTF0",1741856538402,0.24575325,83192.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1741856538604,0.24575325,83192.0,83187.0,0.3902086]
["bitfinex-derivatives","BTCF0:USTF0",1741856538909,0.24575325,83192.0,83187.0,0.57765293]
["bitfinex-derivatives","BTCF0:USTF0",1741856539112,0.24575325,83192.0,83187.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741856539304,0.47331346,83196.0,83195.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1741856539504,0.47239346,83196.0,83195.0,0.17606136]
["bitfinex-derivatives","BTCF0:USTF0",1741856540008,0.47239346,83196.0,83195.0,0.21209588]
["bitfinex-derivatives","BTCF0:USTF0",1741856540813,0.47239346,83196.0,83195.0,0.18992079]
["bitfinex-derivatives","BTCF0:USTF0",1741856541210,0.1915326,83196.0,83195.0,0.18992079]
["bitfinex-derivatives","BTCF0:USTF0",1741856541403,0.00017929,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1741856541600,0.00017929,83198.0,83197.0,0.40576778]
["bitfinex-derivatives","BTCF0:USTF0",1741856542098,0.00017929,83198.0,83197.0,0.41962721]
["bitfinex-derivatives","BTCF0:USTF0",1741856542299,0.00017929,83198.0,83197.0,0.27385943]
["bitfinex-derivatives","BTCF0:USTF0",1741856542300,0.12037199,83198.0,83197.0,0.27385943]
["bitfinex-derivatives","BTCF0:USTF0",1741856542599,0.00017929,83198.0,83194.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741856542802,0.1202043,83190.0,83183.0,0.35797728]
["bitfinex-derivatives","BTCF0:USTF0",1741856543008,0.1202043,83190.0,83184.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741856543210,0.0854,83191.0,83189.0,0.40681607]
["bitfinex-derivatives","BTCF0:USTF0",1741856543399,0.2056029,83191.0,83190.0,0.1604043]
["bitfinex-derivatives","BTCF0:USTF0",1741856543599,0.0854,83191.0,83190.0,0.1604043]
["bitfinex-derivatives","BTCF0:USTF0",1741856544807,0.00017929,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1741856546000,0.00017929,83198.0,83196.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741856546313,0.0600971,83197.0,83184.0,0.1202123]
["bitfinex-derivatives","BTCF0:USTF0",1741856546508,0.1202009,83194.0,83193.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1741856546906,0.1409978,83196.0,83192.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741856547211,0.120199,83194.0,83193.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1741856547716,0.1202039,83192.0,83191.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741856548415,0.1618039,83192.0,83191.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741856548814,0.0601036,83188.0,83184.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741856549002,0.1202115,83185.0,83184.0,0.1615118]
["bitfinex-derivatives","BTCF0:USTF0",1741856549208,0.1202159,83182.0,83176.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741856549610,0.1202159,83182.0,83174.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741856549611,0.1202159,83182.0,83170.0,0.00180311]
["bitfinex-derivatives","BTCF0:USTF0",1741856550203,0.1202159,83182.0,83170.0,0.12203541]
["bitfinex-derivatives","BTCF0:USTF0",1741856550512,0.1202159,83182.0,83172.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1741856550919,0.1202159,83182.0,83170.0,0.12203591]
["bitfinex-derivatives","BTCF0:USTF0",1741856551110,0.1202159,83182.0,83170.0,0.00180311]
["bitfinex-derivatives","BTCF0:USTF0",1741856551316,0.1202159,83182.0,83178.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1741856551517,0.1202159,83182.0,83176.0,0.1202233]
["bitfinex-derivatives","BTCF0:USTF0",1741856552214,0.0846,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741856552511,0.1202159,83182.0,83181.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856557408,0.0846,83184.0,83181.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856557616,0.1202159,83182.0,83181.0,0.06028835]
["bitfinex-derivatives","BTCF0:USTF0",1741856557813,0.1202159,83182.0,83181.0,0.10048835]
["bitfinex-derivatives","BTCF0:USTF0",1741856558013,0.1202159,83182.0,83181.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856558323,0.0846,83184.0,83157.0,0.0601256]
["bitfinex-derivatives","BTCF0:USTF0",1741856558519,0.0846,83184.0,83158.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741856558520,0.1202318,83171.0,83158.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741856558713,0.1202318,83171.0,83168.0,0.0601177]
["bitfinex-derivatives","BTCF0:USTF0",1741856558915,0.0808,83172.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856559109,0.234,83173.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856559110,0.1202563,83154.0,83153.0,0.15761701]
["bitfinex-derivatives","BTCF0:USTF0",1741856559715,0.0407,83156.0,83155.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1741856560019,0.1609534,83156.0,83155.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1741856560210,0.1202549,83155.0,83154.0,0.1604553]
["bitfinex-derivatives","BTCF0:USTF0",1741856560415,0.1603549,83155.0,83154.0,0.2028553]
["bitfinex-derivatives","BTCF0:USTF0",1741856560817,0.1603549,83155.0,83154.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741856561018,0.1603549,83155.0,83154.0,0.2028563]
["bitfinex-derivatives","BTCF0:USTF0",1741856562524,0.0601231,83161.0,83154.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741856562731,0.1202549,83155.0,83154.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741856563030,0.1202549,83155.0,83154.0,0.1604563]
["bitfinex-derivatives","BTCF0:USTF0",1741856563222,0.1202549,83155.0,83154.0,0.2049563]
["bitfinex-derivatives","BTCF0:USTF0",1741856564627,0.0601266,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1741856564828,0.0427,83156.0,83155.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1741856565034,0.0427,83156.0,83155.0,0.4781549]
["bitfinex-derivatives","BTCF0:USTF0",1741856565035,0.1629534,83156.0,83155.0,0.4781549]
["bitfinex-derivatives","BTCF0:USTF0",1741856565220,0.1629534,83156.0,83155.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1741856565425,0.0427,83156.0,83155.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1741856565932,0.1629534,83156.0,83155.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1741856566122,0.2036534,83156.0,83155.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1741856567230,0.2036534,83156.0,83155.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741856567532,0.1435274,83156.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856567723,0.0834,83156.0,83155.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1741856568129,0.0834,83156.0,83155.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1741856568330,0.2036534,83156.0,83155.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1741856568529,0.0834,83156.0,83155.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1741856569431,0.2036534,83156.0,83155.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1741856569929,0.0834,83156.0,83155.0,0.2037549]
["bitfinex-derivatives","BTCF0:USTF0",1741856570521,0.0427,83156.0,83155.0,0.4737549]
["bitfinex-derivatives","BTCF0:USTF0",1741856570933,0.1629534,83156.0,83155.0,0.4737549]
["bitfinex-derivatives","BTCF0:USTF0",1741856571131,0.0427,83156.0,83155.0,0.4737549]
["bitfinex-derivatives","BTCF0:USTF0",1741856571937,0.0437,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1741856572129,0.1639462,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1741856573142,0.00018035,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856573333,0.00018035,83162.0,83161.0,0.2145462]
["bitfinex-derivatives","BTCF0:USTF0",1741856573728,0.12042515,83162.0,83158.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1741856573932,0.1202491,83159.0,83158.0,0.1202484]
["bitfinex-derivatives","BTCF0:USTF0",1741856574135,0.1202506,83158.0,83157.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741856574337,0.1630506,83158.0,83157.0,0.162452]
["bitfinex-derivatives","BTCF0:USTF0",1741856575238,0.0428,83158.0,83157.0,0.162452]
["bitfinex-derivatives","BTCF0:USTF0",1741856575437,0.00018035,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856575631,0.12042515,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856576134,0.00018035,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856576438,0.12042515,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856577135,0.00018035,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856577334,0.12042515,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856577531,0.1803747,83160.0,83159.0,0.1803705]
["bitfinex-derivatives","BTCF0:USTF0",1741856577734,0.1803747,83160.0,83159.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741856577937,0.1202506,83158.0,83157.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741856578138,0.0871,83161.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856578139,0.0418,83159.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856578344,0.1202549,83155.0,83154.0,0.2865111]
["bitfinex-derivatives","BTCF0:USTF0",1741856578846,0.1202549,83155.0,83154.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1741856579145,0.1202549,83155.0,83154.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741856579343,0.1620526,83157.0,83154.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741856579344,0.0418,83157.0,83154.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1741856579546,0.00018035,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856579742,0.00018035,83162.0,83161.0,0.3802462]
["bitfinex-derivatives","BTCF0:USTF0",1741856580249,0.00018035,83162.0,83161.0,0.41801691]
["bitfinex-derivatives","BTCF0:USTF0",1741856580637,0.00018035,83162.0,83161.0,0.46211691]
["bitfinex-derivatives","BTCF0:USTF0",1741856581238,0.00018035,83162.0,83161.0,0.46209127]
["bitfinex-derivatives","BTCF0:USTF0",1741856582849,0.00018035,83162.0,83161.0,0.46199878]
["bitfinex-derivatives","BTCF0:USTF0",1741856583043,0.00018035,83162.0,83161.0,0.46200058]
["bitfinex-derivatives","BTCF0:USTF0",1741856583247,0.08738035,83162.0,83161.0,0.4243462]
["bitfinex-derivatives","BTCF0:USTF0",1741856583448,0.08738035,83162.0,83161.0,0.46201398]
["bitfinex-derivatives","BTCF0:USTF0",1741856583746,0.20762515,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1741856583943,0.08738035,83162.0,83160.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741856584249,0.1202462,83161.0,83160.0,0.1661462]
["bitfinex-derivatives","BTCF0:USTF0",1741856584745,0.0871,83161.0,83159.0,0.21490207]
["bitfinex-derivatives","BTCF0:USTF0",1741856584948,0.1202477,83160.0,83159.0,0.21490207]
["bitfinex-derivatives","BTCF0:USTF0",1741856585351,0.2053477,83160.0,83159.0,0.33515117]
["bitfinex-derivatives","BTCF0:USTF0",1741856585949,0.0851,83160.0,83159.0,0.33515117]
["bitfinex-derivatives","BTCF0:USTF0",1741856586155,0.0851,83160.0,83159.0,0.3702491]
["bitfinex-derivatives","BTCF0:USTF0",1741856586448,0.0851,83160.0,83159.0,0.3602491]
["bitfinex-derivatives","BTCF0:USTF0",1741856586947,0.0851,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1741856587345,0.2053477,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1741856587851,0.23952813,83181.0,83177.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1741856588046,0.23952813,83181.0,83179.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1741856588047,0.0601095,83180.0,83179.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1741856588849,0.1202216,83178.0,83177.0,0.1611224]
["bitfinex-derivatives","BTCF0:USTF0",1741856589345,0.1202216,83178.0,83177.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741856589545,0.1202303,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856589745,0.31574917,83181.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856589953,0.1202303,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856590145,0.17941893,83181.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1741856590350,0.29963623,83181.0,83180.0,0.3502188]
["bitfinex-derivatives","BTCF0:USTF0",1741856590547,0.17941893,83181.0,83180.0,0.3502188]
["bitfinex-derivatives","BTCF0:USTF0",1741856590751,0.17941893,83181.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1741856591051,0.0828,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1741856591245,0.0828,83182.0,83181.0,0.1613173]
["bitfinex-derivatives","BTCF0:USTF0",1741856592953,0.2030159,83182.0,83181.0,0.1613173]
["bitfinex-derivatives","BTCF0:USTF0",1741856593149,0.2030159,83182.0,83181.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741856594454,0.0601086,83181.0,83174.0,0.21490207]
["bitfinex-derivatives","BTCF0:USTF0",1741856594655,0.1803259,83181.0,83180.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741856594851,0.2250259,83181.0,83180.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741856596548,0.120226,83175.0,83174.0,0.21490207]
["bitfinex-derivatives","BTCF0:USTF0",1741856598255,0.120226,83175.0,83174.0,0.01327012]
["bitfinex-derivatives","BTCF0:USTF0",1741856598445,0.0447,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1741856599350,0.0413,83186.0,83176.0,0.1803366]
["bitfinex-derivatives","BTCF0:USTF0",1741856599351,0.1202182,83181.0,83176.0,0.1803366]
["bitfinex-derivatives","BTCF0:USTF0",1741856599557,0.1202182,83181.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1741856599858,0.1202195,83180.0,83179.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1741856600361,0.1202216,83178.0,83177.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741856600550,0.1202216,83178.0,83177.0,0.1746231]
["bitfinex-derivatives","BTCF0:USTF0",1741856600751,0.1202216,83178.0,83177.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741856601662,0.1202289,83173.0,83172.0,0.0601147]
["bitfinex-derivatives","BTCF0:USTF0",1741856601856,0.1202289,83173.0,83172.0,0.3201147]
["bitfinex-derivatives","BTCF0:USTF0",1741856602253,0.1202236,83177.0,83176.0,0.1202223]
["bitfinex-derivatives","BTCF0:USTF0",1741856602566,0.0601125,83176.0,83173.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1741856602757,0.1202274,83174.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856602957,0.1202303,83172.0,83171.0,0.28018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856603163,0.1202303,83172.0,83171.0,0.38058035]
["bitfinex-derivatives","BTCF0:USTF0",1741856603555,0.1202303,83172.0,83171.0,0.33108035]
["bitfinex-derivatives","BTCF0:USTF0",1741856603753,0.1202303,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856604559,0.0601101,83179.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856604865,0.060096,83199.0,83172.0,0.0601147]
["bitfinex-derivatives","BTCF0:USTF0",1741856605066,0.1202161,83182.0,83180.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1741856605271,0.1202161,83182.0,83181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741856606559,0.2640696,83182.0,83181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741856607654,0.2640696,83182.0,83171.0,0.06029575]
["bitfinex-derivatives","BTCF0:USTF0",1741856607655,0.1438535,83182.0,83171.0,0.06029575]
["bitfinex-derivatives","BTCF0:USTF0",1741856607861,0.0601094,83180.0,83172.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741856608166,0.0601101,83179.0,83174.0,0.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1741856608353,0.1202256,83176.0,83175.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741856609362,0.0502,83179.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1741856609963,0.1704202,83179.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1741856610168,0.0502,83179.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1741856610464,0.120224,83177.0,83176.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1741856610670,0.120224,83177.0,83176.0,0.1699231]
["bitfinex-derivatives","BTCF0:USTF0",1741856610864,0.0506,83178.0,83177.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1741856611067,0.0506,83178.0,83177.0,0.1699231]
["bitfinex-derivatives","BTCF0:USTF0",1741856611565,0.1708216,83178.0,83177.0,0.1699231]
["bitfinex-derivatives","BTCF0:USTF0",1741856612068,0.0506,83178.0,83177.0,0.1699231]
["bitfinex-derivatives","BTCF0:USTF0",1741856612464,0.1708216,83178.0,83177.0,0.1699231]
["bitfinex-derivatives","BTCF0:USTF0",1741856612764,0.1708216,83178.0,83177.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741856613270,0.0506,83178.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856613465,0.1202303,83172.0,83171.0,0.27018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856614173,0.1202303,83172.0,83171.0,0.32178035]
["bitfinex-derivatives","BTCF0:USTF0",1741856614469,0.0541,83173.0,83171.0,0.44201215]
["bitfinex-derivatives","BTCF0:USTF0",1741856614665,0.0541,83173.0,83172.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1741856614860,0.0541,83173.0,83172.0,0.4002303]
["bitfinex-derivatives","BTCF0:USTF0",1741856615056,0.0541,83173.0,83172.0,0.4518303]
["bitfinex-derivatives","BTCF0:USTF0",1741856615457,0.0601109,83178.0,83172.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1741856615657,0.1202246,83176.0,83175.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1741856615859,0.1202246,83176.0,83175.0,0.4002245]
["bitfinex-derivatives","BTCF0:USTF0",1741856616063,0.0508,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1741856616264,0.0508,83177.0,83176.0,0.4009245]
["bitfinex-derivatives","BTCF0:USTF0",1741856616470,0.1710231,83177.0,83176.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741856616871,0.1710231,83177.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856616872,0.0508,83177.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856617169,0.1202303,83172.0,83171.0,0.24018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856618166,0.1202303,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856618375,0.1202303,83172.0,83171.0,0.25018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856618673,0.1202303,83172.0,83171.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856618874,0.1202303,83172.0,83171.0,0.27018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856619075,0.1202303,83172.0,83171.0,0.39041215]
["bitfinex-derivatives","BTCF0:USTF0",1741856620765,0.1202303,83172.0,83171.0,1.39041215]
["bitfinex-derivatives","BTCF0:USTF0",1741856621374,0.1202303,83172.0,83171.0,1.27018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856621766,0.1202303,83172.0,83171.0,1.39041215]
["bitfinex-derivatives","BTCF0:USTF0",1741856622573,0.1202303,83172.0,83171.0,1.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856622773,1.1202303,83172.0,83171.0,1.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856622968,1.1202303,83172.0,83171.0,1.24018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856623164,1.1202303,83172.0,83171.0,1.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856624064,1.3292303,83172.0,83171.0,1.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856625772,1.3292303,83172.0,83171.0,0.6706578]
["bitfinex-derivatives","BTCF0:USTF0",1741856626981,1.4792303,83172.0,83171.0,0.43333807]
["bitfinex-derivatives","BTCF0:USTF0",1741856627180,1.4792303,83172.0,83171.0,0.38653807]
["bitfinex-derivatives","BTCF0:USTF0",1741856627778,1.49249318,83172.0,83171.0,0.38653807]
["bitfinex-derivatives","BTCF0:USTF0",1741856632883,1.49249318,83172.0,83171.0,0.11182937]
["bitfinex-derivatives","BTCF0:USTF0",1741856633183,1.64249318,83172.0,83171.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856633380,1.37226288,83172.0,83154.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741856633576,0.1202563,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856633776,0.3259763,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856634381,0.44499677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856636480,0.39049677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856636682,0.33899677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856637087,0.48275147,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856637779,0.53845147,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856638587,0.48275147,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856639688,0.59315147,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856641188,0.39479677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856642981,0.40583971,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856643787,0.40584104,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856645192,0.35004104,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856645994,0.33899677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856646885,0.33023677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856647689,0.13327677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856647895,0.32959677,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856648187,0.34080602,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856651281,0.14448602,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856651488,0.01120925,83154.0,83153.0,0.30735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856651683,0.01120925,83154.0,83153.0,0.44423985]
["bitfinex-derivatives","BTCF0:USTF0",1741856651881,0.1202563,83154.0,83153.0,0.30735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856652088,0.13175883,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856652388,0.14809075,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856652589,0.14809075,83154.0,83153.0,0.14735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856653185,0.13175883,83154.0,83153.0,0.14735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856654193,0.14805673,83154.0,83153.0,0.14735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856654792,0.14805673,83154.0,83153.0,0.03735921]
["bitfinex-derivatives","BTCF0:USTF0",1741856654993,0.14805673,83154.0,83148.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1741856654994,0.0601332,83148.0,83114.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741856655195,0.1202997,83124.0,83123.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741856655492,0.15042456,83124.0,83123.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741856655985,0.13180223,83124.0,83123.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741856656192,0.24000223,83124.0,83123.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741856656497,0.18470223,83124.0,83123.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741856656695,0.13180223,83124.0,83123.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741856658500,0.01150253,83124.0,83123.0,0.4106012]
["bitfinex-derivatives","BTCF0:USTF0",1741856658697,0.00018035,83132.0,83123.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1741856658884,0.13139692,83131.0,83129.0,0.1202921]
["bitfinex-derivatives","BTCF0:USTF0",1741856659201,0.01605902,83131.0,83130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741856659497,0.13155484,83131.0,83130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741856659693,0.14754398,83131.0,83130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741856659886,0.25624398,83131.0,83130.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741856660602,0.1203012,83123.0,83122.0,0.42652385]
["bitfinex-derivatives","BTCF0:USTF0",1741856660798,0.32312644,83123.0,83122.0,0.42652385]
["bitfinex-derivatives","BTCF0:USTF0",1741856661192,0.1203113,83116.0,83115.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856661393,0.13162186,83116.0,83115.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856661994,0.18362186,83116.0,83115.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856662900,0.1203258,83106.0,83105.0,0.28685584]
["bitfinex-derivatives","BTCF0:USTF0",1741856663096,0.3108858,83106.0,83105.0,0.23985277]
["bitfinex-derivatives","BTCF0:USTF0",1741856663807,0.4218858,83106.0,83105.0,0.19334737]
["bitfinex-derivatives","BTCF0:USTF0",1741856664101,0.58297202,83106.0,83105.0,0.15123161]
["bitfinex-derivatives","BTCF0:USTF0",1741856664399,0.58297202,83106.0,83105.0,0.10911585]
["bitfinex-derivatives","BTCF0:USTF0",1741856664600,0.58297202,83106.0,83105.0,0.07183195]
["bitfinex-derivatives","BTCF0:USTF0",1741856664800,0.58297202,83106.0,83105.0,0.02971619]
["bitfinex-derivatives","BTCF0:USTF0",1741856665205,0.58297202,83106.0,83105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741856665395,0.46264622,83106.0,83095.0,0.35659217]
["bitfinex-derivatives","BTCF0:USTF0",1741856665599,0.1203403,83096.0,83095.0,0.25729911]
["bitfinex-derivatives","BTCF0:USTF0",1741856665896,0.1203403,83096.0,83085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741856665897,0.1203548,83086.0,83085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741856666199,0.1203591,83083.0,83082.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741856666590,0.1084,83085.0,83082.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1741856666800,0.00018046,83091.0,83082.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741856667003,0.00018046,83091.0,83090.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1741856667502,0.00018046,83091.0,83090.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1741856671191,0.12052796,83091.0,83090.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1741856671396,0.12052796,83091.0,83090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741856671600,0.12052796,83091.0,83090.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1741856671803,0.00018046,83091.0,83090.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1741856673604,0.14316812,83110.0,83090.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1741856673605,0.22770289,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1741856674500,0.1203268,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1741856674895,0.1203268,83106.0,83103.0,0.0601644]
["bitfinex-derivatives","BTCF0:USTF0",1741856674896,0.1203359,83099.0,83098.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741856675805,0.1203359,83099.0,83098.0,0.2282374]
["bitfinex-derivatives","BTCF0:USTF0",1741856677208,0.1203374,83098.0,83097.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856677504,0.1203446,83093.0,83092.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741856677701,0.13212917,83093.0,83092.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741856678101,0.13212917,83093.0,83092.0,0.1753461]
["bitfinex-derivatives","BTCF0:USTF0",1741856680006,0.0162227,83099.0,83092.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741856680303,0.12051366,83101.0,83100.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1741856680499,0.1203345,83100.0,83099.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741856680700,0.1714345,83100.0,83099.0,0.2249359]
["bitfinex-derivatives","BTCF0:USTF0",1741856680901,0.1714345,83100.0,83099.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741856681603,0.2273345,83100.0,83099.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741856683208,0.24601272,83100.0,83099.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741856683505,0.24601272,83100.0,83086.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741856683506,0.1203533,83087.0,83086.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741856683700,0.1203533,83087.0,83086.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1741856683900,0.1203533,83087.0,83086.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741856684306,0.13924668,83087.0,83086.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741856684510,0.13924668,83087.0,83086.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741856684701,0.1203562,83085.0,83074.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741856684904,0.15536876,83085.0,83075.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741856685317,0.26596876,83085.0,83075.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741856685613,0.14561256,83085.0,83068.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741856685818,0.1203794,83069.0,83068.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741856686117,0.1391161,83069.0,83068.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741856686309,0.1203794,83069.0,83068.0,0.00180567]
["bitfinex-derivatives","BTCF0:USTF0",1741856687310,0.1203895,83062.0,83061.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741856687511,0.13910347,83062.0,83061.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741856687712,0.13910347,83062.0,83061.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741856688113,0.01871397,83062.0,83061.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741856688309,0.10737609,83069.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856688511,0.12615602,83069.0,83066.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1741856688714,0.19426073,83068.0,83067.0,0.1203823]
["bitfinex-derivatives","BTCF0:USTF0",1741856688915,0.01877993,83068.0,83067.0,0.1203823]
["bitfinex-derivatives","BTCF0:USTF0",1741856689211,0.10737609,83069.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856689414,0.1261696,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856689918,0.246549,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856690117,0.301649,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856690321,0.13917291,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856691012,0.01879351,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856691214,0.13917291,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856691617,0.19357291,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856691919,0.01879351,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856692111,0.13917291,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856692307,0.1512444,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856693914,0.2077444,83069.0,83068.0,0.2304808]
["bitfinex-derivatives","BTCF0:USTF0",1741856694121,0.2077444,83069.0,83068.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741856694521,0.31556256,83069.0,83068.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741856695310,0.31556256,83069.0,83055.0,0.2912959]
["bitfinex-derivatives","BTCF0:USTF0",1741856695311,0.1203982,83056.0,83055.0,0.2912959]
["bitfinex-derivatives","BTCF0:USTF0",1741856695621,0.01187115,83056.0,83055.0,0.5010984]
["bitfinex-derivatives","BTCF0:USTF0",1741856696926,0.0601907,83068.0,83067.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856697118,0.27227697,83068.0,83067.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856697319,0.32757697,83068.0,83067.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856697520,0.38487697,83068.0,83067.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1741856697921,0.38487697,83068.0,83067.0,0.2316808]
["bitfinex-derivatives","BTCF0:USTF0",1741856698120,0.38487697,83068.0,83067.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741856698520,0.38487697,83068.0,83054.0,0.0601999]
["bitfinex-derivatives","BTCF0:USTF0",1741856698521,0.14410537,83068.0,83043.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1741856698718,0.14410537,83068.0,83055.0,0.1764992]
["bitfinex-derivatives","BTCF0:USTF0",1741856698719,0.1203982,83056.0,83055.0,0.1764992]
["bitfinex-derivatives","BTCF0:USTF0",1741856698925,0.13251565,83056.0,83055.0,0.5216992]
["bitfinex-derivatives","BTCF0:USTF0",1741856699125,0.24451565,83056.0,83055.0,0.5216992]
["bitfinex-derivatives","BTCF0:USTF0",1741856699325,0.18721565,83056.0,83055.0,0.5216992]
["bitfinex-derivatives","BTCF0:USTF0",1741856700032,0.02351595,83056.0,83055.0,0.5216992]
["bitfinex-derivatives","BTCF0:USTF0",1741856700325,1e-07,83056.0,83055.0,0.5216992]
["bitfinex-derivatives","BTCF0:USTF0",1741856701626,0.0558,83068.0,83066.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1741856701826,0.1761812,83068.0,83067.0,0.2265823]
["bitfinex-derivatives","BTCF0:USTF0",1741856702026,0.1881418,83068.0,83067.0,0.4665823]
["bitfinex-derivatives","BTCF0:USTF0",1741856702231,0.0119606,83068.0,83067.0,0.4665823]
["bitfinex-derivatives","BTCF0:USTF0",1741856702528,0.14316812,83073.0,83072.0,0.120375]
["bitfinex-derivatives","BTCF0:USTF0",1741856702728,0.21475219,83084.0,83072.0,0.350375]
["bitfinex-derivatives","BTCF0:USTF0",1741856703032,0.17957008,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1741856703331,0.21475219,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1741856703531,0.21475219,83088.0,83087.0,0.3603533]
["bitfinex-derivatives","BTCF0:USTF0",1741856704136,0.21475219,83088.0,83087.0,0.4700533]
["bitfinex-derivatives","BTCF0:USTF0",1741856704323,0.00018057,83096.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1741856704519,0.00018057,83096.0,83095.0,0.3703417]
["bitfinex-derivatives","BTCF0:USTF0",1741856705034,0.12052087,83096.0,83095.0,0.3703417]
["bitfinex-derivatives","BTCF0:USTF0",1741856705328,0.12052087,83096.0,83095.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741856705533,0.0601749,83090.0,83084.0,0.0601771]
["bitfinex-derivatives","BTCF0:USTF0",1741856705736,0.0601752,83089.0,83088.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1741856705925,0.1203485,83091.0,83090.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1741856706234,0.1203485,83091.0,83090.0,0.3803475]
["bitfinex-derivatives","BTCF0:USTF0",1741856706828,0.1203441,83094.0,83093.0,0.1805133]
["bitfinex-derivatives","BTCF0:USTF0",1741856707029,0.1203441,83094.0,83093.0,0.4205133]
["bitfinex-derivatives","BTCF0:USTF0",1741856708144,0.1203441,83094.0,83093.0,0.1805133]
["bitfinex-derivatives","BTCF0:USTF0",1741856708343,0.05498057,83096.0,83080.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1741856708651,0.120362,83081.0,83080.0,0.3703635]
["bitfinex-derivatives","BTCF0:USTF0",1741856709646,0.055,83103.0,83092.0,0.0601723]
["bitfinex-derivatives","BTCF0:USTF0",1741856709844,0.0519,83099.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1741856710038,0.12052087,83096.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1741856710640,0.00018057,83096.0,83088.0,0.0601754]
["bitfinex-derivatives","BTCF0:USTF0",1741856710846,0.1203635,83081.0,83080.0,0.1805316]
["bitfinex-derivatives","BTCF0:USTF0",1741856711138,0.1203635,83081.0,83080.0,0.2901782]
["bitfinex-derivatives","BTCF0:USTF0",1741856711937,0.0601738,83091.0,83082.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1741856712246,0.2926088,83090.0,83089.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1741856712432,0.1203591,83083.0,83082.0,0.1805361]
["bitfinex-derivatives","BTCF0:USTF0",1741856712631,0.0519,83089.0,83082.0,0.3201796]
["bitfinex-derivatives","BTCF0:USTF0",1741856712832,0.17356,83100.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1741856713040,0.1203366,83099.0,83095.0,0.3703417]
["bitfinex-derivatives","BTCF0:USTF0",1741856713235,0.17356,83100.0,83095.0,0.3703417]
["bitfinex-derivatives","BTCF0:USTF0",1741856713441,0.0601665,83101.0,83095.0,0.3703417]
["bitfinex-derivatives","BTCF0:USTF0",1741856713442,0.0601586,83112.0,83095.0,0.3703417]
["bitfinex-derivatives","BTCF0:USTF0",1741856713643,0.06016,83110.0,83109.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1741856714437,0.07589872,83124.0,83112.0,0.1203171]
["bitfinex-derivatives","BTCF0:USTF0",1741856714641,0.22304744,83121.0,83112.0,0.3903171]
["bitfinex-derivatives","BTCF0:USTF0",1741856714845,0.120311,83117.0,83112.0,0.3903171]
["bitfinex-derivatives","BTCF0:USTF0",1741856715043,0.22304744,83121.0,83112.0,0.3903171]
["bitfinex-derivatives","BTCF0:USTF0",1741856715245,0.00018057,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1741856715643,0.00018057,83121.0,83111.0,0.1804705]
["bitfinex-derivatives","BTCF0:USTF0",1741856715644,0.12032,83112.0,83111.0,0.1804705]
["bitfinex-derivatives","BTCF0:USTF0",1741856715948,0.12032,83112.0,83111.0,0.1904705]
["bitfinex-derivatives","BTCF0:USTF0",1741856716358,0.12032,83112.0,83111.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1741856717146,0.0601562,83116.0,83107.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1741856717351,0.1804695,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1741856717547,0.1804695,83116.0,83115.0,0.3603128]
["bitfinex-derivatives","BTCF0:USTF0",1741856717548,0.0601562,83116.0,83115.0,0.3603128]
["bitfinex-derivatives","BTCF0:USTF0",1741856717745,0.0521,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741856718253,0.172407,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741856719154,0.0521,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741856719356,0.172407,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741856720657,0.0521,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741856721057,0.0521,83119.0,83118.0,0.1750084]
["bitfinex-derivatives","BTCF0:USTF0",1741856721556,0.120307,83119.0,83118.0,0.1750084]
["bitfinex-derivatives","BTCF0:USTF0",1741856722153,0.17326057,83121.0,83100.0,0.13633024]
["bitfinex-derivatives","BTCF0:USTF0",1741856722457,0.1203186,83111.0,83110.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1741856722651,0.1203186,83111.0,83110.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1741856724156,0.056,83112.0,83110.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1741856724355,0.1203117,83116.0,83115.0,0.1804655]
["bitfinex-derivatives","BTCF0:USTF0",1741856724554,0.17326057,83121.0,83118.0,0.0601535]
["bitfinex-derivatives","BTCF0:USTF0",1741856724757,0.12048547,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1741856725454,0.00018057,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1741856725657,0.056,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1741856725856,0.16992,83142.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1741856726057,0.056,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1741856726354,0.00180494,83150.0,83129.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741856726355,0.17068,83147.0,83138.0,0.0601391]
["bitfinex-derivatives","BTCF0:USTF0",1741856726551,0.1202699,83145.0,83144.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1741856727450,0.1734699,83145.0,83144.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1741856727651,0.0532,83145.0,83140.0,0.0601383]
["bitfinex-derivatives","BTCF0:USTF0",1741856727851,0.0601367,83143.0,83140.0,0.0601383]
["bitfinex-derivatives","BTCF0:USTF0",1741856728169,0.1734737,83142.0,83141.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741856728454,0.1734737,83142.0,83141.0,0.2275751]
["bitfinex-derivatives","BTCF0:USTF0",1741856729155,0.1734737,83142.0,83141.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741856729351,0.1202809,83137.0,83136.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856730262,0.1734809,83137.0,83136.0,0.12046286]
["bitfinex-derivatives","BTCF0:USTF0",1741856730656,0.1099,83137.0,83136.0,0.12020286]
["bitfinex-derivatives","BTCF0:USTF0",1741856730962,0.0532,83137.0,83136.0,0.36020286]
["bitfinex-derivatives","BTCF0:USTF0",1741856731166,0.0535,83139.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1741856731361,0.0535,83139.0,83138.0,0.4002795]
["bitfinex-derivatives","BTCF0:USTF0",1741856731659,0.0535,83139.0,83138.0,0.3602795]
["bitfinex-derivatives","BTCF0:USTF0",1741856731965,0.0535,83139.0,83138.0,0.5102795]
["bitfinex-derivatives","BTCF0:USTF0",1741856732951,0.2304521,83149.0,83138.0,0.5102795]
["bitfinex-derivatives","BTCF0:USTF0",1741856732952,0.06030946,83153.0,83149.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1741856733265,0.1804148,83144.0,83143.0,0.1202676]
["bitfinex-derivatives","BTCF0:USTF0",1741856733861,0.1749653,83149.0,83148.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1741856734259,0.2289653,83149.0,83148.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1741856734661,0.120265,83148.0,83147.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741856735170,0.228965,83148.0,83147.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741856735369,0.228965,83148.0,83137.0,0.0601401]
["bitfinex-derivatives","BTCF0:USTF0",1741856735370,0.0601379,83141.0,83133.0,0.0601429]
["bitfinex-derivatives","BTCF0:USTF0",1741856735669,0.1804216,83139.0,83138.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1741856735868,0.1087,83148.0,83147.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1741856735869,0.1202709,83148.0,83147.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1741856736065,0.00180494,83150.0,83149.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1741856736260,0.00018046,83153.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1741856737062,0.00018046,83153.0,83152.0,0.3902592]
["bitfinex-derivatives","BTCF0:USTF0",1741856737371,0.17920297,83167.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1741856737672,0.29944047,83167.0,83166.0,0.360239]
["bitfinex-derivatives","BTCF0:USTF0",1741856738172,0.29944047,83167.0,83166.0,0.416439]
["bitfinex-derivatives","BTCF0:USTF0",1741856738774,0.17920297,83167.0,83166.0,0.416439]
["bitfinex-derivatives","BTCF0:USTF0",1741856739868,0.21505722,83172.0,83166.0,0.586439]
["bitfinex-derivatives","BTCF0:USTF0",1741856740072,0.00429089,83173.0,83172.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1741856740274,0.00429089,83173.0,83172.0,0.4002303]
["bitfinex-derivatives","BTCF0:USTF0",1741856740575,0.00429089,83173.0,83172.0,0.4551303]
["bitfinex-derivatives","BTCF0:USTF0",1741856740766,0.00453495,83174.0,83172.0,0.6051303]
["bitfinex-derivatives","BTCF0:USTF0",1741856740970,0.00453495,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1741856741167,0.00453495,83174.0,83173.0,0.3502289]
["bitfinex-derivatives","BTCF0:USTF0",1741856741362,0.12476235,83174.0,83173.0,0.4051289]
["bitfinex-derivatives","BTCF0:USTF0",1741856742077,0.00453495,83174.0,83173.0,0.4051289]
["bitfinex-derivatives","BTCF0:USTF0",1741856747475,0.00453495,83174.0,83173.0,0.4595289]
["bitfinex-derivatives","BTCF0:USTF0",1741856748371,0.12476235,83174.0,83173.0,0.4595289]
["bitfinex-derivatives","BTCF0:USTF0",1741856748574,0.23646235,83174.0,83173.0,0.4595289]
["bitfinex-derivatives","BTCF0:USTF0",1741856748770,0.11623495,83174.0,83173.0,0.4595289]
["bitfinex-derivatives","BTCF0:USTF0",1741856749081,0.06003495,83174.0,83173.0,0.4595289]
["bitfinex-derivatives","BTCF0:USTF0",1741856749569,0.18026235,83174.0,83173.0,0.3502289]
["bitfinex-derivatives","BTCF0:USTF0",1741856749762,0.23646235,83174.0,83173.0,0.4577289]
["bitfinex-derivatives","BTCF0:USTF0",1741856749961,0.11623495,83174.0,83173.0,0.4577289]
["bitfinex-derivatives","BTCF0:USTF0",1741856750774,0.06003495,83174.0,83173.0,0.4577289]
["bitfinex-derivatives","BTCF0:USTF0",1741856751974,0.11483495,83174.0,83173.0,0.4577289]
["bitfinex-derivatives","BTCF0:USTF0",1741856752274,0.06003495,83174.0,83173.0,0.4577289]
["bitfinex-derivatives","BTCF0:USTF0",1741856753168,0.01164714,83178.0,83173.0,0.4577289]
["bitfinex-derivatives","BTCF0:USTF0",1741856753169,8e-08,83183.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1741856753370,8e-08,83183.0,83182.0,0.3902159]
["bitfinex-derivatives","BTCF0:USTF0",1741856754173,0.12021448,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856754477,0.22831448,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856754879,0.10810008,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856755981,0.05330008,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856756680,8e-08,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856760487,0.12021448,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856760678,0.11150008,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856761480,0.05680008,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856761678,8e-08,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856762080,0.10860008,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856763091,8e-08,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856763495,0.05390008,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856763991,8e-08,83183.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856764180,0.02088361,83184.0,83182.0,0.4996159]
["bitfinex-derivatives","BTCF0:USTF0",1741856764181,9e-08,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741856764381,9e-08,83184.0,83183.0,0.5455144]
["bitfinex-derivatives","BTCF0:USTF0",1741856764985,0.22811309,83184.0,83183.0,0.4885144]
["bitfinex-derivatives","BTCF0:USTF0",1741856765489,0.10790009,83184.0,83183.0,0.4885144]
["bitfinex-derivatives","BTCF0:USTF0",1741856766683,0.23923293,83184.0,83183.0,0.3802144]
["bitfinex-derivatives","BTCF0:USTF0",1741856766883,0.29323293,83184.0,83183.0,0.3802144]
["bitfinex-derivatives","BTCF0:USTF0",1741856767283,0.17301993,83184.0,83183.0,0.3802144]
["bitfinex-derivatives","BTCF0:USTF0",1741856767789,0.16190009,83184.0,83183.0,0.4893144]
["bitfinex-derivatives","BTCF0:USTF0",1741856769287,0.16190009,83184.0,83183.0,0.52476735]
["bitfinex-derivatives","BTCF0:USTF0",1741856769688,9e-08,83184.0,83183.0,0.4893144]
["bitfinex-derivatives","BTCF0:USTF0",1741856769888,9e-08,83184.0,83183.0,0.52476323]
["bitfinex-derivatives","BTCF0:USTF0",1741856770096,9e-08,83184.0,83183.0,0.58186323]
["bitfinex-derivatives","BTCF0:USTF0",1741856770998,9e-08,83184.0,83183.0,0.5464144]
["bitfinex-derivatives","BTCF0:USTF0",1741856771498,0.05450009,83184.0,83183.0,0.4893144]
["bitfinex-derivatives","BTCF0:USTF0",1741856771691,0.11030009,83184.0,83183.0,0.4893144]
["bitfinex-derivatives","BTCF0:USTF0",1741856772387,0.23051309,83184.0,83183.0,0.41566323]
["bitfinex-derivatives","BTCF0:USTF0",1741856772592,0.24161704,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741856772787,0.23051309,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741856772987,0.1202159,83182.0,83181.0,0.53971761]
["bitfinex-derivatives","BTCF0:USTF0",1741856773184,0.1202159,83182.0,83181.0,0.53899761]
["bitfinex-derivatives","BTCF0:USTF0",1741856773787,0.1202159,83182.0,83181.0,0.82899761]
["bitfinex-derivatives","BTCF0:USTF0",1741856773995,0.1202159,83182.0,83181.0,0.53899761]
["bitfinex-derivatives","BTCF0:USTF0",1741856774296,0.11030009,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741856774494,0.11030009,83184.0,83183.0,0.3502144]
["bitfinex-derivatives","BTCF0:USTF0",1741856774998,0.11030009,83184.0,83183.0,0.44290375]
["bitfinex-derivatives","BTCF0:USTF0",1741856775792,0.02168185,83187.0,83183.0,0.36268935]
["bitfinex-derivatives","BTCF0:USTF0",1741856776097,0.03322522,83194.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1741856776407,0.14356821,83196.0,83195.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1741856776599,0.14356821,83196.0,83195.0,0.43568645]
["bitfinex-derivatives","BTCF0:USTF0",1741856776794,1e-08,83197.0,83195.0,0.31548935]
["bitfinex-derivatives","BTCF0:USTF0",1741856776989,0.04399168,83205.0,83196.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741856777203,0.04399168,83205.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1741856777501,0.09809168,83205.0,83203.0,0.3901855]
["bitfinex-derivatives","BTCF0:USTF0",1741856777695,0.22444745,83204.0,83203.0,0.3901855]
["bitfinex-derivatives","BTCF0:USTF0",1741856777896,0.34656362,83204.0,83203.0,0.3901855]
["bitfinex-derivatives","BTCF0:USTF0",1741856778798,0.34656362,83204.0,83203.0,0.5026855]
["bitfinex-derivatives","BTCF0:USTF0",1741856779200,0.34656362,83204.0,83203.0,0.3901855]
["bitfinex-derivatives","BTCF0:USTF0",1741856779407,0.1201884,83202.0,83201.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1741856779702,0.13130457,83202.0,83201.0,0.3501878]
["bitfinex-derivatives","BTCF0:USTF0",1741856779897,0.24470457,83202.0,83201.0,0.3501878]
["bitfinex-derivatives","BTCF0:USTF0",1741856780495,0.24470457,83202.0,83201.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741856780800,0.24470457,83202.0,83198.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741856780801,0.1201927,83199.0,83198.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741856781003,0.13152059,83199.0,83198.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741856781196,0.24492059,83199.0,83198.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741856782105,0.24492059,83199.0,83198.0,0.3501918]
["bitfinex-derivatives","BTCF0:USTF0",1741856782794,0.2335927,83199.0,83198.0,0.3501918]
["bitfinex-derivatives","BTCF0:USTF0",1741856782995,0.2335927,83199.0,83198.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741856785391,0.173496,83199.0,83197.0,0.1201939]
["bitfinex-derivatives","BTCF0:USTF0",1741856785595,0.1201927,83198.0,83197.0,0.1201939]
["bitfinex-derivatives","BTCF0:USTF0",1741856785794,0.1802992,83195.0,83194.0,0.1802926]
["bitfinex-derivatives","BTCF0:USTF0",1741856785996,0.19139769,83195.0,83194.0,0.4502926]
["bitfinex-derivatives","BTCF0:USTF0",1741856786901,0.07119769,83195.0,83194.0,0.4502926]
["bitfinex-derivatives","BTCF0:USTF0",1741856787505,0.01109849,83195.0,83194.0,0.4502926]
["bitfinex-derivatives","BTCF0:USTF0",1741856787702,0.13129559,83195.0,83194.0,0.5066926]
["bitfinex-derivatives","BTCF0:USTF0",1741856787902,0.2304971,83195.0,83194.0,0.3300984]
["bitfinex-derivatives","BTCF0:USTF0",1741856791299,0.2304971,83195.0,83194.0,0.4429984]
["bitfinex-derivatives","BTCF0:USTF0",1741856792107,0.2304971,83195.0,83194.0,0.3300984]
["bitfinex-derivatives","BTCF0:USTF0",1741856792297,0.2304971,83195.0,83194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856792501,0.1202,83193.0,83192.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856792805,0.1202,83193.0,83192.0,0.37038175]
["bitfinex-derivatives","BTCF0:USTF0",1741856793004,0.2361,83193.0,83192.0,0.37038175]
["bitfinex-derivatives","BTCF0:USTF0",1741856793203,0.1159,83193.0,83192.0,0.48208175]
["bitfinex-derivatives","BTCF0:USTF0",1741856795510,0.2361,83193.0,83192.0,0.48208175]
["bitfinex-derivatives","BTCF0:USTF0",1741856798117,0.1159,83193.0,83192.0,0.48208175]
["bitfinex-derivatives","BTCF0:USTF0",1741856799307,0.2361,83193.0,83192.0,0.37038175]
["bitfinex-derivatives","BTCF0:USTF0",1741856799908,0.25096562,83193.0,83192.0,0.37038175]
["bitfinex-derivatives","BTCF0:USTF0",1741856800503,0.25096562,83193.0,83192.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856807525,0.25096562,83193.0,83192.0,0.27018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856807824,0.25096562,83193.0,83192.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856810037,0.1202231,83177.0,83176.0,0.21513846]
["bitfinex-derivatives","BTCF0:USTF0",1741856810230,0.1202231,83177.0,83176.0,0.22513846]
["bitfinex-derivatives","BTCF0:USTF0",1741856811231,0.1772231,83177.0,83176.0,0.22513846]
["bitfinex-derivatives","BTCF0:USTF0",1741856811431,0.2373231,83177.0,83176.0,0.34536296]
["bitfinex-derivatives","BTCF0:USTF0",1741856811833,0.2373231,83177.0,83176.0,0.22513846]
["bitfinex-derivatives","BTCF0:USTF0",1741856812926,0.1202303,83172.0,83171.0,0.28682312]
["bitfinex-derivatives","BTCF0:USTF0",1741856813129,0.2702703,83172.0,83168.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856813329,0.1202347,83169.0,83168.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856814234,0.1766166,83171.0,83164.0,0.35867321]
["bitfinex-derivatives","BTCF0:USTF0",1741856814235,0.1202404,83165.0,83164.0,0.35867321]
["bitfinex-derivatives","BTCF0:USTF0",1741856814735,0.1196184,83168.0,83159.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741856814736,0.1177,83166.0,83159.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741856814933,0.1803708,83162.0,83161.0,0.1202459]
["bitfinex-derivatives","BTCF0:USTF0",1741856815130,0.19143011,83162.0,83161.0,0.3902459]
["bitfinex-derivatives","BTCF0:USTF0",1741856815334,0.30753011,83162.0,83161.0,0.3902459]
["bitfinex-derivatives","BTCF0:USTF0",1741856815735,0.30753011,83162.0,83161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856816138,0.32249221,83162.0,83161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856816636,0.14212141,83162.0,83154.0,0.35867321]
["bitfinex-derivatives","BTCF0:USTF0",1741856816844,0.1202549,83155.0,83154.0,0.47677321]
["bitfinex-derivatives","BTCF0:USTF0",1741856817042,0.13131421,83155.0,83154.0,0.47677321]
["bitfinex-derivatives","BTCF0:USTF0",1741856817542,0.13147404,83155.0,83154.0,0.47677321]
["bitfinex-derivatives","BTCF0:USTF0",1741856817727,0.25227404,83155.0,83154.0,0.47677321]
["bitfinex-derivatives","BTCF0:USTF0",1741856818332,0.25227404,83155.0,83154.0,0.35867321]
["bitfinex-derivatives","BTCF0:USTF0",1741856819043,0.1202723,83143.0,83139.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741856819244,0.1202723,83143.0,83142.0,0.26180402]
["bitfinex-derivatives","BTCF0:USTF0",1741856819439,0.0114354,83143.0,83121.0,1.39752]
["bitfinex-derivatives","BTCF0:USTF0",1741856819641,0.120278,83139.0,83138.0,0.26014587]
["bitfinex-derivatives","BTCF0:USTF0",1741856819848,0.1317134,83139.0,83138.0,0.26014587]
["bitfinex-derivatives","BTCF0:USTF0",1741856820047,0.14306255,83139.0,83138.0,0.26014587]
["bitfinex-derivatives","BTCF0:USTF0",1741856820442,0.03715583,83139.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856820649,0.1202896,83131.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856820949,0.131725,83131.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856821448,0.1202968,83126.0,83125.0,0.35832634]
["bitfinex-derivatives","BTCF0:USTF0",1741856821635,0.1317322,83126.0,83125.0,0.35832634]
["bitfinex-derivatives","BTCF0:USTF0",1741856822247,0.26468135,83126.0,83125.0,0.35832634]
["bitfinex-derivatives","BTCF0:USTF0",1741856822442,0.26468135,83126.0,83125.0,0.2290223]
["bitfinex-derivatives","BTCF0:USTF0",1741856823141,0.28356305,83126.0,83125.0,0.2290223]
["bitfinex-derivatives","BTCF0:USTF0",1741856823335,0.28354599,83126.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856823539,0.1203084,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856823848,0.2681884,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856824452,0.27953755,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856824745,0.33773755,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856824941,0.4066068,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856825143,0.4065947,83118.0,83117.0,0.12049025]
["bitfinex-derivatives","BTCF0:USTF0",1741856825344,0.4065947,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856826147,0.24705755,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856826351,0.39493755,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856826551,0.3835884,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856827451,0.3263884,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856827641,0.33768384,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856827840,0.33748384,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856828044,0.34904562,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856829052,0.34904562,83118.0,83117.0,0.12049025]
["bitfinex-derivatives","BTCF0:USTF0",1741856829250,0.14316562,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856829445,0.29084562,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856830253,0.34844562,83118.0,83117.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856832245,0.20076562,83118.0,83117.0,0.25018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856832444,0.34908562,83118.0,83117.0,0.25018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856834350,0.59908562,83118.0,83117.0,0.25018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856835949,0.61770887,83118.0,83117.0,0.25018035]
["bitfinex-derivatives","BTCF0:USTF0",1741856838950,0.61770887,83118.0,83117.0,0.20569575]
["bitfinex-derivatives","BTCF0:USTF0",1741856839347,0.61770887,83118.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856839348,0.96179546,83118.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856839547,0.120333,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856839741,0.29719803,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856840346,0.42419803,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856840747,0.43820993,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856840956,0.46851518,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856842356,0.46813555,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856842750,0.44950537,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856844057,0.46873388,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856847758,0.19505388,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856847951,0.20642898,83101.0,83100.0,0.2203345]
["bitfinex-derivatives","BTCF0:USTF0",1741856848151,0.20642898,83101.0,83100.0,0.3433345]
["bitfinex-derivatives","BTCF0:USTF0",1741856848357,0.20642898,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856848547,0.06070898,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856849568,0.07942596,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856850152,0.06070898,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856851763,0.18104198,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856853561,0.06070898,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856854163,0.14319022,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856854859,0.02285722,83101.0,83100.0,0.6233345]
["bitfinex-derivatives","BTCF0:USTF0",1741856855061,0.18007504,83109.0,83105.0,0.0601632]
["bitfinex-derivatives","BTCF0:USTF0",1741856855263,0.25,83118.0,83112.0,0.0601585]
["bitfinex-derivatives","BTCF0:USTF0",1741856855565,0.1202986,83128.0,83127.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1741856855760,0.1202986,83128.0,83127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741856856157,0.1202986,83128.0,83127.0,0.3802954]
["bitfinex-derivatives","BTCF0:USTF0",1741856856663,0.01441134,83128.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856856857,0.2406032,83126.0,83125.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1741856857056,0.2406032,83126.0,83125.0,0.3602968]
["bitfinex-derivatives","BTCF0:USTF0",1741856857057,0.1202989,83126.0,83125.0,0.3602968]
["bitfinex-derivatives","BTCF0:USTF0",1741856857267,0.19584994,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1741856857456,0.31614244,83129.0,83128.0,0.130294]
["bitfinex-derivatives","BTCF0:USTF0",1741856857668,0.31614244,83129.0,83128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741856857960,0.1203055,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856858162,0.13889395,83120.0,83119.0,0.27018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856858867,0.01858845,83120.0,83119.0,0.39048746]
["bitfinex-derivatives","BTCF0:USTF0",1741856859063,0.0602,83134.0,83119.0,0.27018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856859263,0.19903046,83128.0,83127.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1741856859463,0.19903046,83128.0,83127.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1741856860554,0.01858456,83128.0,83127.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1741856860760,0.03778107,83128.0,83127.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1741856860961,0.15807507,83128.0,83127.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1741856861562,0.13949051,83128.0,83127.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1741856861769,0.120294,83128.0,83127.0,0.360294]
["bitfinex-derivatives","BTCF0:USTF0",1741856862272,0.0601462,83130.0,83127.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741856862460,0.1804402,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1741856862666,0.0601462,83130.0,83129.0,0.3902925]
["bitfinex-derivatives","BTCF0:USTF0",1741856863067,0.10799787,83136.0,83135.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1741856863269,0.10799787,83136.0,83135.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1741856863572,0.22828027,83136.0,83135.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1741856864677,0.12046286,83136.0,83135.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1741856864875,0.13949092,83136.0,83135.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1741856865261,0.13949092,83136.0,83135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741856865673,0.15839778,83136.0,83135.0,0.3602838]
["bitfinex-derivatives","BTCF0:USTF0",1741856865874,0.27509778,83136.0,83135.0,0.3602838]
["bitfinex-derivatives","BTCF0:USTF0",1741856866370,0.25619092,83136.0,83135.0,0.3602838]
["bitfinex-derivatives","BTCF0:USTF0",1741856866675,0.2751143,83136.0,83135.0,0.3602838]
["bitfinex-derivatives","BTCF0:USTF0",1741856867078,0.28694141,83136.0,83135.0,0.3602838]
["bitfinex-derivatives","BTCF0:USTF0",1741856867371,0.15970709,83136.0,83123.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741856867562,0.1202911,83130.0,83129.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741856867768,0.13211821,83130.0,83129.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741856868265,0.16311773,83130.0,83129.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741856868577,0.34081773,83130.0,83129.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741856869172,0.22052663,83130.0,83121.0,0.0601519]
["bitfinex-derivatives","BTCF0:USTF0",1741856869369,0.1203026,83122.0,83121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741856869671,0.1203055,83121.0,83120.0,0.1203048]
["bitfinex-derivatives","BTCF0:USTF0",1741856869977,0.19191824,83121.0,83120.0,0.1203048]
["bitfinex-derivatives","BTCF0:USTF0",1741856870475,0.28451776,83121.0,83120.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741856870681,0.29848286,83121.0,83120.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741856870867,0.1203055,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856871066,0.13211824,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856871281,0.25691824,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856871570,0.27587346,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856871779,0.30687298,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856872275,0.28791776,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856872472,0.30685507,83120.0,83119.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741856873275,0.1203171,83112.0,83111.0,0.00180476]
["bitfinex-derivatives","BTCF0:USTF0",1741856873579,0.1203301,83103.0,83102.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741856873773,0.120333,83101.0,83099.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1741856874071,0.27430574,83101.0,83100.0,0.2817345]
["bitfinex-derivatives","BTCF0:USTF0",1741856874277,0.30530526,83101.0,83100.0,0.2817345]
["bitfinex-derivatives","BTCF0:USTF0",1741856874479,0.36900526,83101.0,83100.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1741856874671,0.37107101,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856874874,0.38298785,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856875269,0.36910936,83101.0,83100.0,0.2203345]
["bitfinex-derivatives","BTCF0:USTF0",1741856875466,0.24877636,83101.0,83100.0,0.2203345]
["bitfinex-derivatives","BTCF0:USTF0",1741856875671,0.18507636,83101.0,83100.0,0.4703345]
["bitfinex-derivatives","BTCF0:USTF0",1741856876073,0.18507636,83101.0,83100.0,0.5932345]
["bitfinex-derivatives","BTCF0:USTF0",1741856876274,0.03099952,83101.0,83100.0,0.5932345]
["bitfinex-derivatives","BTCF0:USTF0",1741856876679,0.01197146,83101.0,83100.0,0.5932345]
["bitfinex-derivatives","BTCF0:USTF0",1741856877074,0.07567146,83101.0,83100.0,0.5932345]
["bitfinex-derivatives","BTCF0:USTF0",1741856877270,0.19600446,83101.0,83100.0,0.5932345]
["bitfinex-derivatives","BTCF0:USTF0",1741856878569,0.19600446,83101.0,83100.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1741856878772,0.2078498,83101.0,83100.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1741856878975,0.2078498,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741856879482,0.1203461,83092.0,83091.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741856879669,0.13219144,83092.0,83091.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1741856879867,0.14610157,83092.0,83091.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1741856880068,0.1203519,83088.0,83087.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741856880267,0.13219724,83088.0,83087.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1741856880468,0.15208143,83088.0,83087.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1741856880675,0.15208143,83088.0,83087.0,0.4321533]
["bitfinex-derivatives","BTCF0:USTF0",1741856880877,0.18334474,83088.0,83087.0,0.4321533]
["bitfinex-derivatives","BTCF0:USTF0",1741856881079,0.06299284,83088.0,83087.0,0.4321533]
["bitfinex-derivatives","BTCF0:USTF0",1741856881281,0.04369118,83088.0,83087.0,0.4321533]
["bitfinex-derivatives","BTCF0:USTF0",1741856881978,0.16404308,83088.0,83087.0,0.4321533]
["bitfinex-derivatives","BTCF0:USTF0",1741856882180,0.16404308,83088.0,83087.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1741856883077,0.18390628,83088.0,83087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856885576,0.15161521,83088.0,83087.0,0.3703533]
["bitfinex-derivatives","BTCF0:USTF0",1741856885786,0.18416334,83088.0,83087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856886083,0.18416334,83088.0,83087.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1741856886677,0.18416334,83088.0,83087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856887580,0.18521566,83088.0,83087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856888275,0.18521566,83088.0,83087.0,0.3703533]
["bitfinex-derivatives","BTCF0:USTF0",1741856888487,0.04418656,83088.0,83087.0,0.3703533]
["bitfinex-derivatives","BTCF0:USTF0",1741856889088,0.16453846,83088.0,83087.0,0.4902533]
["bitfinex-derivatives","BTCF0:USTF0",1741856889680,0.14524661,83088.0,83087.0,0.4902533]
["bitfinex-derivatives","BTCF0:USTF0",1741856890377,0.14524661,83088.0,83087.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1741856891183,0.30815035,83088.0,83087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856892582,0.30806063,83088.0,83087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856892781,0.18770873,83088.0,83087.0,0.3703533]
["bitfinex-derivatives","BTCF0:USTF0",1741856893194,0.10781741,83097.0,83087.0,0.26378606]
["bitfinex-derivatives","BTCF0:USTF0",1741856893490,0.14238046,83109.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1741856893785,0.14238046,83109.0,83106.0,0.3803258]
["bitfinex-derivatives","BTCF0:USTF0",1741856893976,0.29968682,83107.0,83106.0,0.3803258]
["bitfinex-derivatives","BTCF0:USTF0",1741856894176,0.1203258,83106.0,83105.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741856894384,0.1799258,83106.0,83105.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741856894680,0.2381258,83106.0,83105.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741856894880,0.25805924,83106.0,83105.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741856895286,0.25805935,83106.0,83105.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741856895487,0.19743355,83106.0,83091.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741856895686,0.1203461,83092.0,83091.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741856895999,0.1203461,83092.0,83091.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1741856896490,0.1203442,83094.0,83093.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1741856896786,0.060158,83113.0,83093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856896985,0.1203432,83095.0,83094.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741856897185,0.1203432,83095.0,83094.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741856897886,0.26361204,83095.0,83094.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741856898388,0.1203548,83086.0,83085.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741856898687,0.1203548,83086.0,83085.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741856898983,0.28236802,83086.0,83085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741856899387,0.40986802,83086.0,83085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741856902384,0.40986802,83086.0,83082.0,0.00180524]
["bitfinex-derivatives","BTCF0:USTF0",1741856902582,0.40986802,83086.0,83060.0,0.34604788]
["bitfinex-derivatives","BTCF0:USTF0",1741856902583,0.1203692,83076.0,83075.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741856902785,0.14022242,83076.0,83075.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741856902987,0.180577,83067.0,83066.0,0.1203799]
["bitfinex-derivatives","BTCF0:USTF0",1741856903193,0.180577,83067.0,83066.0,0.4634799]
["bitfinex-derivatives","BTCF0:USTF0",1741856903393,0.180577,83067.0,83066.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1741856903688,0.2001759,83067.0,83066.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1741856903988,0.2001759,83067.0,83066.0,0.4634837]
["bitfinex-derivatives","BTCF0:USTF0",1741856904585,0.0797907,83067.0,83066.0,0.4634837]
["bitfinex-derivatives","BTCF0:USTF0",1741856904989,0.0195989,83067.0,83066.0,0.4634837]
["bitfinex-derivatives","BTCF0:USTF0",1741856905391,0.04387139,83067.0,83066.0,0.4634837]
["bitfinex-derivatives","BTCF0:USTF0",1741856905590,0.16425369,83067.0,83066.0,0.4634837]
["bitfinex-derivatives","BTCF0:USTF0",1741856906885,0.16425369,83067.0,83066.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1741856907282,0.18331748,83067.0,83066.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741856907585,0.1203982,83056.0,83054.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1741856907791,0.13251732,83056.0,83055.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1741856908188,0.13251732,83056.0,83055.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741856908189,0.16426959,83056.0,83055.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741856908391,0.28406959,83056.0,83055.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741856908984,0.02427249,83056.0,83055.0,0.4439997]
["bitfinex-derivatives","BTCF0:USTF0",1741856909497,0.14467069,83056.0,83055.0,0.4439997]
["bitfinex-derivatives","BTCF0:USTF0",1741856909899,0.00910403,83076.0,83055.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741856910100,0.13745025,83090.0,83068.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741856910101,0.1805727,83069.0,83068.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741856910302,0.21079126,83069.0,83068.0,0.3503745]
["bitfinex-derivatives","BTCF0:USTF0",1741856910496,0.21078762,83069.0,83068.0,0.3503745]
["bitfinex-derivatives","BTCF0:USTF0",1741856911101,0.19219382,83069.0,83068.0,0.4129745]
["bitfinex-derivatives","BTCF0:USTF0",1741856912503,0.19219382,83069.0,83068.0,0.4529745]
["bitfinex-derivatives","BTCF0:USTF0",1741856913109,0.21099251,83069.0,83068.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1741856913294,0.21099132,83069.0,83068.0,0.4529808]
["bitfinex-derivatives","BTCF0:USTF0",1741856913595,0.19219382,83069.0,83068.0,0.4529808]
["bitfinex-derivatives","BTCF0:USTF0",1741856914396,0.19219382,83069.0,83068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856914600,0.19219382,83069.0,83067.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741856914601,0.0601932,83065.0,83058.0,0.120395]
["bitfinex-derivatives","BTCF0:USTF0",1741856914795,0.1203939,83059.0,83058.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1741856914996,0.13201502,83059.0,83058.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1741856915389,0.01162112,83059.0,83058.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1741856915695,0.1203866,83064.0,83063.0,0.1805776]
["bitfinex-derivatives","BTCF0:USTF0",1741856916003,0.1319432,83064.0,83063.0,0.530962]
["bitfinex-derivatives","BTCF0:USTF0",1741856917107,0.0115566,83064.0,83063.0,0.530962]
["bitfinex-derivatives","BTCF0:USTF0",1741856917304,0.1203784,83070.0,83069.0,0.0601889]
["bitfinex-derivatives","BTCF0:USTF0",1741856917503,0.13197288,83070.0,83069.0,0.4239889]
["bitfinex-derivatives","BTCF0:USTF0",1741856917711,0.13197288,83070.0,83069.0,0.4844889]
["bitfinex-derivatives","BTCF0:USTF0",1741856918305,0.1203741,83073.0,83072.0,0.1805589]
["bitfinex-derivatives","BTCF0:USTF0",1741856918507,0.13185735,83073.0,83072.0,0.4103868]
["bitfinex-derivatives","BTCF0:USTF0",1741856918903,0.01148325,83073.0,83072.0,0.4103868]
["bitfinex-derivatives","BTCF0:USTF0",1741856919098,0.14384665,83077.0,83073.0,0.0601868]
["bitfinex-derivatives","BTCF0:USTF0",1741856919304,0.14384665,83077.0,83076.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1741856919607,0.14384665,83077.0,83076.0,0.6103692]
["bitfinex-derivatives","BTCF0:USTF0",1741856919812,0.21723133,83087.0,83083.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1741856919813,0.17936242,83084.0,83083.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1741856919996,0.17936242,83084.0,83083.0,0.3803591]
["bitfinex-derivatives","BTCF0:USTF0",1741856920402,0.17936242,83084.0,83083.0,0.5083591]
["bitfinex-derivatives","BTCF0:USTF0",1741856920799,0.29972012,83084.0,83083.0,0.5083591]
["bitfinex-derivatives","BTCF0:USTF0",1741856922415,0.31153413,83084.0,83083.0,0.5083591]
["bitfinex-derivatives","BTCF0:USTF0",1741856922607,0.13217171,83084.0,83083.0,0.5083591]
["bitfinex-derivatives","BTCF0:USTF0",1741856922915,0.13217171,83084.0,83083.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1741856923820,0.27029713,83084.0,83083.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1741856925414,0.28932297,83084.0,83083.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741856926309,0.1203692,83076.0,83075.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741856926508,0.13219462,83076.0,83075.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1741856926814,0.15136052,83076.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741856927409,0.27676052,83076.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741856927609,0.30769566,83076.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741856929218,0.30769566,83076.0,83075.0,0.3803707]
["bitfinex-derivatives","BTCF0:USTF0",1741856929915,0.25029566,83076.0,83075.0,0.3803707]
["bitfinex-derivatives","BTCF0:USTF0",1741856930114,0.31629566,83076.0,83075.0,0.3803707]
["bitfinex-derivatives","BTCF0:USTF0",1741856930701,0.29717453,83076.0,83075.0,0.3803707]
["bitfinex-derivatives","BTCF0:USTF0",1741856931116,0.16817453,83076.0,83075.0,0.3803707]
["bitfinex-derivatives","BTCF0:USTF0",1741856931313,0.17417453,83076.0,83075.0,0.3803707]
["bitfinex-derivatives","BTCF0:USTF0",1741856931816,0.17417453,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856932017,0.29857453,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856932214,0.15600863,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856932517,0.03563943,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856932716,0.15600863,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856932915,0.15590849,83076.0,83075.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1741856933316,0.28030849,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856933513,0.03553929,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856933709,0.15590849,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856934414,0.15590849,83076.0,83075.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1741856934622,0.21790849,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856937410,0.21810725,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856939214,0.23724149,83076.0,83075.0,0.5043707]
["bitfinex-derivatives","BTCF0:USTF0",1741856939609,0.23724149,83076.0,83075.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1741856940210,0.23724149,83076.0,83075.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1741856940415,0.25639362,83076.0,83075.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1741856940617,0.25639362,83076.0,83075.0,0.4425707]
["bitfinex-derivatives","BTCF0:USTF0",1741856941021,0.25707292,83076.0,83075.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1741856941420,0.22533534,83076.0,83075.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1741856941615,0.25707383,83076.0,83075.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1741856941816,0.30996672,83076.0,83075.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1741856942017,0.1203808,83068.0,83067.0,0.01351633]
["bitfinex-derivatives","BTCF0:USTF0",1741856942222,0.1203808,83068.0,83067.0,0.4607823]
["bitfinex-derivatives","BTCF0:USTF0",1741856942223,0.13265283,83068.0,83067.0,0.4607823]
["bitfinex-derivatives","BTCF0:USTF0",1741856942613,0.13265283,83068.0,83067.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1741856942812,0.15228878,83068.0,83067.0,0.4607823]
["bitfinex-derivatives","BTCF0:USTF0",1741856943326,0.24585492,83068.0,83067.0,0.5265823]
["bitfinex-derivatives","BTCF0:USTF0",1741856943521,0.24585492,83068.0,83067.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741856943722,0.24885492,83068.0,83067.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1741856943925,0.24885492,83068.0,83067.0,0.5265823]
["bitfinex-derivatives","BTCF0:USTF0",1741856944430,0.24885492,83068.0,83067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741856944727,0.1203823,83067.0,83066.0,0.00180568]
["bitfinex-derivatives","BTCF0:USTF0",1741856944928,0.21739028,83067.0,83066.0,0.26180568]
["bitfinex-derivatives","BTCF0:USTF0",1741856945129,0.27999028,83067.0,83066.0,0.26180568]
["bitfinex-derivatives","BTCF0:USTF0",1741856945328,0.27999028,83067.0,83066.0,0.39070568]
["bitfinex-derivatives","BTCF0:USTF0",1741856945519,0.27999028,83067.0,83066.0,0.32760568]
["bitfinex-derivatives","BTCF0:USTF0",1741856945720,0.31095642,83067.0,83066.0,0.32760568]
["bitfinex-derivatives","BTCF0:USTF0",1741856946229,0.31395642,83067.0,83066.0,0.32760568]
["bitfinex-derivatives","BTCF0:USTF0",1741856946622,0.31695642,83067.0,83066.0,0.26180568]
["bitfinex-derivatives","BTCF0:USTF0",1741856947031,0.31695642,83067.0,83066.0,0.38218938]
["bitfinex-derivatives","BTCF0:USTF0",1741856947433,0.31695642,83067.0,83066.0,0.50878938]
["bitfinex-derivatives","BTCF0:USTF0",1741856948231,0.31629802,83067.0,83066.0,0.50878938]
["bitfinex-derivatives","BTCF0:USTF0",1741856948727,0.31629802,83067.0,83066.0,0.38840568]
["bitfinex-derivatives","BTCF0:USTF0",1741856950032,0.06821572,83067.0,83066.0,0.38840568]
["bitfinex-derivatives","BTCF0:USTF0",1741856950333,0.17936242,83074.0,83073.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1741856950528,0.17936242,83074.0,83073.0,0.3903736]
["bitfinex-derivatives","BTCF0:USTF0",1741856951131,0.29973452,83074.0,83073.0,0.5190736]
["bitfinex-derivatives","BTCF0:USTF0",1741856951636,0.30473452,83074.0,83073.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1741856951836,0.30873452,83074.0,83073.0,0.5190736]
["bitfinex-derivatives","BTCF0:USTF0",1741856952136,0.37073452,83074.0,83073.0,0.5190736]
["bitfinex-derivatives","BTCF0:USTF0",1741856952430,0.30873452,83074.0,83073.0,0.5190736]
["bitfinex-derivatives","BTCF0:USTF0",1741856952733,0.009,83074.0,83073.0,0.53269263]
["bitfinex-derivatives","BTCF0:USTF0",1741856953232,0.1293721,83074.0,83073.0,0.53269263]
["bitfinex-derivatives","BTCF0:USTF0",1741856954725,0.009,83074.0,83073.0,0.53269263]
["bitfinex-derivatives","BTCF0:USTF0",1741856954924,0.0601781,83085.0,83073.0,0.41231903]
["bitfinex-derivatives","BTCF0:USTF0",1741856955129,0.06198344,83087.0,83084.0,0.0601781]
["bitfinex-derivatives","BTCF0:USTF0",1741856955333,0.18233824,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1741856955536,0.06198344,83087.0,83086.0,0.3836704]
["bitfinex-derivatives","BTCF0:USTF0",1741856955834,0.06198344,83087.0,83086.0,0.5150704]
["bitfinex-derivatives","BTCF0:USTF0",1741856955835,0.00180614,83087.0,83086.0,0.5150704]
["bitfinex-derivatives","BTCF0:USTF0",1741856957139,0.00380614,83087.0,83086.0,0.5150704]
["bitfinex-derivatives","BTCF0:USTF0",1741856957334,0.17936242,83089.0,83086.0,0.5150704]
["bitfinex-derivatives","BTCF0:USTF0",1741856957633,0.17936242,83089.0,83088.0,0.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1741856957827,0.17936242,83089.0,83088.0,0.3703519]
["bitfinex-derivatives","BTCF0:USTF0",1741856959031,0.21542519,83089.0,83088.0,0.3703519]
["bitfinex-derivatives","BTCF0:USTF0",1741856960425,0.33577559,83089.0,83088.0,0.3703519]
["bitfinex-derivatives","BTCF0:USTF0",1741856960835,0.33577559,83089.0,83088.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856961338,0.40417559,83089.0,83088.0,0.3703519]
["bitfinex-derivatives","BTCF0:USTF0",1741856961537,0.40417559,83089.0,83088.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856961736,0.28382519,83089.0,83083.0,0.01343773]
["bitfinex-derivatives","BTCF0:USTF0",1741856961937,0.1203577,83084.0,83083.0,0.3703587]
["bitfinex-derivatives","BTCF0:USTF0",1741856962126,0.1203577,83084.0,83083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741856962337,0.01151089,83084.0,83083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741856962531,0.1203678,83077.0,83076.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741856962839,0.1203736,83073.0,83066.0,0.1256916]
["bitfinex-derivatives","BTCF0:USTF0",1741856963040,0.1203736,83073.0,83072.0,0.835275]
["bitfinex-derivatives","BTCF0:USTF0",1741856963233,0.13188449,83073.0,83072.0,0.835275]
["bitfinex-derivatives","BTCF0:USTF0",1741856963835,0.14373699,83073.0,83072.0,0.835275]
["bitfinex-derivatives","BTCF0:USTF0",1741856964035,0.120375,83072.0,83067.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741856964230,0.248475,83072.0,83071.0,0.28180565]
["bitfinex-derivatives","BTCF0:USTF0",1741856964436,0.248475,83072.0,83071.0,0.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1741856964437,0.26001082,83072.0,83071.0,0.40218215]
["bitfinex-derivatives","BTCF0:USTF0",1741856964639,0.27186332,83072.0,83071.0,0.53268215]
["bitfinex-derivatives","BTCF0:USTF0",1741856966040,0.15148832,83072.0,83071.0,0.53268215]
["bitfinex-derivatives","BTCF0:USTF0",1741856966242,0.1399525,83072.0,83071.0,0.53268215]
["bitfinex-derivatives","BTCF0:USTF0",1741856966645,0.0764525,83072.0,83071.0,0.53268215]
["bitfinex-derivatives","BTCF0:USTF0",1741856966845,0.1968275,83072.0,83071.0,0.53268215]
["bitfinex-derivatives","BTCF0:USTF0",1741856968549,0.0764525,83072.0,83071.0,0.53268215]
["bitfinex-derivatives","BTCF0:USTF0",1741856968745,0.0764525,83072.0,83071.0,0.60108215]
["bitfinex-derivatives","BTCF0:USTF0",1741856968948,0.1968275,83072.0,83071.0,0.60108215]
["bitfinex-derivatives","BTCF0:USTF0",1741856969551,0.1322275,83072.0,83071.0,0.60108215]
["bitfinex-derivatives","BTCF0:USTF0",1741856969739,0.0118525,83072.0,83071.0,0.60108215]
["bitfinex-derivatives","BTCF0:USTF0",1741856969946,0.0118525,83072.0,83071.0,0.5992765]
["bitfinex-derivatives","BTCF0:USTF0",1741856970256,0.1203623,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1741856970450,0.1203623,83081.0,83080.0,0.3803635]
["bitfinex-derivatives","BTCF0:USTF0",1741856970649,0.2515623,83081.0,83080.0,0.3803635]
["bitfinex-derivatives","BTCF0:USTF0",1741856971448,0.2515623,83081.0,83080.0,0.39408407]
["bitfinex-derivatives","BTCF0:USTF0",1741856971754,0.2515623,83081.0,83080.0,0.3803635]
["bitfinex-derivatives","BTCF0:USTF0",1741856973656,0.2515623,83081.0,83075.0,0.1203704]
["bitfinex-derivatives","BTCF0:USTF0",1741856973657,0.14235742,83081.0,83075.0,0.1203704]
["bitfinex-derivatives","BTCF0:USTF0",1741856973956,0.1203692,83076.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741856974153,0.180577,83067.0,83066.0,0.1805639]
["bitfinex-derivatives","BTCF0:USTF0",1741856974343,0.180577,83067.0,83066.0,0.4505639]
["bitfinex-derivatives","BTCF0:USTF0",1741856974547,0.180577,83067.0,83066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856974747,0.180577,83067.0,83066.0,0.3903837]
["bitfinex-derivatives","BTCF0:USTF0",1741856976461,0.0601918,83067.0,83066.0,0.3903837]
["bitfinex-derivatives","BTCF0:USTF0",1741856979160,0.06036597,83075.0,83066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741856979350,0.12676597,83075.0,83074.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1741856979548,0.00018057,83075.0,83074.0,0.3803721]
["bitfinex-derivatives","BTCF0:USTF0",1741856980155,0.14422329,83075.0,83074.0,0.3803721]
["bitfinex-derivatives","BTCF0:USTF0",1741856980857,0.26459399,83075.0,83074.0,0.3803721]
["bitfinex-derivatives","BTCF0:USTF0",1741856981062,0.26459399,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856982753,0.33369399,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856983268,0.34532544,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856984651,0.08091202,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856984863,0.21243626,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856985562,0.21239948,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856986859,0.09202878,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856987061,0.21239948,83075.0,83074.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1741856987562,0.27723649,83075.0,83074.0,0.5101721]
["bitfinex-derivatives","BTCF0:USTF0",1741856991352,0.27721285,83075.0,83074.0,0.5101721]
["bitfinex-derivatives","BTCF0:USTF0",1741856993367,0.26608272,83075.0,83074.0,0.5101721]
["bitfinex-derivatives","BTCF0:USTF0",1741856993555,0.27727248,83075.0,83074.0,0.5101721]
["bitfinex-derivatives","BTCF0:USTF0",1741856993762,0.20128272,83075.0,83074.0,0.5101721]
["bitfinex-derivatives","BTCF0:USTF0",1741856994160,0.01181202,83075.0,83074.0,0.5101721]
["bitfinex-derivatives","BTCF0:USTF0",1741856995461,0.01181202,83075.0,83074.0,0.5301721]
["bitfinex-derivatives","BTCF0:USTF0",1741856995661,0.14404272,83077.0,83076.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1741856995863,0.14404272,83077.0,83076.0,0.7803692]
["bitfinex-derivatives","BTCF0:USTF0",1741856996058,0.0643,83091.0,83076.0,0.94821396]
["bitfinex-derivatives","BTCF0:USTF0",1741856996262,0.18229361,83092.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1741856996469,0.18229361,83092.0,83081.0,0.70470676]
["bitfinex-derivatives","BTCF0:USTF0",1741856996862,0.00018057,83090.0,83081.0,0.71825878]
["bitfinex-derivatives","BTCF0:USTF0",1741856997062,0.00018057,83090.0,83081.0,0.85175878]
["bitfinex-derivatives","BTCF0:USTF0",1741856998470,0.00018057,83090.0,83081.0,0.81741402]
["bitfinex-derivatives","BTCF0:USTF0",1741856998674,0.00018057,83090.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1741856998863,0.00018057,83090.0,83086.0,0.95657956]
["bitfinex-derivatives","BTCF0:USTF0",1741856999172,0.00018057,83090.0,83086.0,0.70657956]
["bitfinex-derivatives","BTCF0:USTF0",1741856999568,0.00018057,83090.0,83089.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1741856999763,0.00018057,83090.0,83089.0,0.3803504]
["bitfinex-derivatives","BTCF0:USTF0",1741857000164,0.00018057,83090.0,83089.0,0.5164504]
["bitfinex-derivatives","BTCF0:USTF0",1741857002465,0.12052957,83090.0,83089.0,0.5164504]
["bitfinex-derivatives","BTCF0:USTF0",1741857002865,0.25102957,83090.0,83089.0,0.5164504]
["bitfinex-derivatives","BTCF0:USTF0",1741857005374,0.13068057,83090.0,83089.0,0.5164504]
["bitfinex-derivatives","BTCF0:USTF0",1741857005672,0.00018057,83090.0,83089.0,0.5164504]
["bitfinex-derivatives","BTCF0:USTF0",1741857006076,0.00018057,83090.0,83089.0,0.5464504]
["bitfinex-derivatives","BTCF0:USTF0",1741857006274,0.1304,83098.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1741857006479,0.2507374,83098.0,83097.0,0.3503388]
["bitfinex-derivatives","BTCF0:USTF0",1741857007277,0.2507374,83098.0,83097.0,0.4801388]
["bitfinex-derivatives","BTCF0:USTF0",1741857008570,0.1304,83098.0,83097.0,0.4801388]
["bitfinex-derivatives","BTCF0:USTF0",1741857008771,0.1304,83098.0,83097.0,0.4938959]
["bitfinex-derivatives","BTCF0:USTF0",1741857009077,0.0684,83105.0,83097.0,0.3735571]
["bitfinex-derivatives","BTCF0:USTF0",1741857009274,7e-08,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1741857009468,0.25101534,83130.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1741857009469,0.0687,83122.0,83111.0,0.0601586]
["bitfinex-derivatives","BTCF0:USTF0",1741857009670,0.21542519,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1741857009981,0.21542519,83115.0,83114.0,0.4103142]
["bitfinex-derivatives","BTCF0:USTF0",1741857010286,0.41977608,83129.0,83122.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1741857010473,0.1332,83128.0,83122.0,0.3903026]
["bitfinex-derivatives","BTCF0:USTF0",1741857010668,0.30259481,83123.0,83122.0,0.3903026]
["bitfinex-derivatives","BTCF0:USTF0",1741857011280,0.30259481,83123.0,83122.0,0.5194026]
["bitfinex-derivatives","BTCF0:USTF0",1741857011281,0.1203012,83123.0,83122.0,0.5194026]
["bitfinex-derivatives","BTCF0:USTF0",1741857011468,0.1203012,83123.0,83122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857011674,0.1841012,83123.0,83122.0,0.3903026]
["bitfinex-derivatives","BTCF0:USTF0",1741857012984,0.1841012,83123.0,83122.0,0.4535026]
["bitfinex-derivatives","BTCF0:USTF0",1741857013681,0.0638,83123.0,83122.0,0.4535026]
["bitfinex-derivatives","BTCF0:USTF0",1741857013879,0.1841012,83123.0,83122.0,0.4535026]
["bitfinex-derivatives","BTCF0:USTF0",1741857014882,0.1841012,83123.0,83122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857015291,0.1841012,83123.0,83122.0,0.3903026]
["bitfinex-derivatives","BTCF0:USTF0",1741857016781,0.0638,83123.0,83122.0,0.3903026]
["bitfinex-derivatives","BTCF0:USTF0",1741857016987,0.1841012,83123.0,83122.0,0.3903026]
["bitfinex-derivatives","BTCF0:USTF0",1741857017793,0.1841012,83123.0,83122.0,0.4550026]
["bitfinex-derivatives","BTCF0:USTF0",1741857020591,0.0638,83123.0,83122.0,0.4550026]
["bitfinex-derivatives","BTCF0:USTF0",1741857020789,0.1841012,83123.0,83122.0,0.4550026]
["bitfinex-derivatives","BTCF0:USTF0",1741857020989,0.2472012,83123.0,83122.0,0.4550026]
["bitfinex-derivatives","BTCF0:USTF0",1741857021979,0.1269,83123.0,83122.0,0.4550026]
["bitfinex-derivatives","BTCF0:USTF0",1741857022686,0.1269,83123.0,83122.0,0.5229026]
["bitfinex-derivatives","BTCF0:USTF0",1741857025094,0.2472012,83123.0,83122.0,0.5229026]
["bitfinex-derivatives","BTCF0:USTF0",1741857025293,0.1269,83123.0,83122.0,0.5229026]
["bitfinex-derivatives","BTCF0:USTF0",1741857025592,0.2472012,83123.0,83122.0,0.5229026]
["bitfinex-derivatives","BTCF0:USTF0",1741857030801,0.2472012,83123.0,83122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857031000,0.1203128,83115.0,83114.0,0.12049366]
["bitfinex-derivatives","BTCF0:USTF0",1741857031189,0.1203128,83115.0,83114.0,0.23018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857031390,0.1203128,83115.0,83114.0,0.35049466]
["bitfinex-derivatives","BTCF0:USTF0",1741857031597,0.1203128,83115.0,83114.0,0.23018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857031796,0.1203128,83115.0,83114.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857032697,0.14288862,83115.0,83114.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857032900,0.13173228,83115.0,83114.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857033200,0.1203229,83108.0,83104.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1741857033403,0.13147928,83108.0,83107.0,0.49445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857033989,0.26647928,83108.0,83107.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857034199,0.27789876,83108.0,83107.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857034502,0.27789876,83108.0,83095.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741857034503,0.1203345,83100.0,83099.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857034694,0.1203345,83100.0,83099.0,0.26018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857035093,0.13175398,83100.0,83099.0,0.26018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857035298,0.26375398,83100.0,83099.0,0.26018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857036101,0.26375398,83100.0,83099.0,0.38051636]
["bitfinex-derivatives","BTCF0:USTF0",1741857036307,0.26375398,83100.0,83099.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1741857036892,0.2523345,83100.0,83099.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1741857041202,0.132,83100.0,83099.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1741857041401,0.0601605,83110.0,83099.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1741857041402,0.0664,83114.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1741857041609,0.1964,83114.0,83107.0,0.3703244]
["bitfinex-derivatives","BTCF0:USTF0",1741857041809,0.1203188,83111.0,83107.0,0.3703244]
["bitfinex-derivatives","BTCF0:USTF0",1741857042004,0.1203202,83110.0,83107.0,0.3703244]
["bitfinex-derivatives","BTCF0:USTF0",1741857042194,0.1203202,83110.0,83107.0,0.5004244]
["bitfinex-derivatives","BTCF0:USTF0",1741857042601,0.12050336,83108.0,83107.0,0.5004244]
["bitfinex-derivatives","BTCF0:USTF0",1741857042804,0.00018046,83108.0,83107.0,0.5004244]
["bitfinex-derivatives","BTCF0:USTF0",1741857043199,0.00018046,83108.0,83107.0,0.51328715]
["bitfinex-derivatives","BTCF0:USTF0",1741857043405,0.17962263,83119.0,83107.0,0.89296275]
["bitfinex-derivatives","BTCF0:USTF0",1741857043613,0.17962263,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741857043804,0.17962263,83119.0,83118.0,0.3603084]
["bitfinex-derivatives","BTCF0:USTF0",1741857044512,0.29992963,83119.0,83118.0,0.4973084]
["bitfinex-derivatives","BTCF0:USTF0",1741857045607,0.36992963,83119.0,83118.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1741857045801,0.36992963,83119.0,83118.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741857046214,0.36992963,83119.0,83118.0,0.4277084]
["bitfinex-derivatives","BTCF0:USTF0",1741857047104,0.190307,83119.0,83118.0,0.4277084]
["bitfinex-derivatives","BTCF0:USTF0",1741857047904,0.07,83119.0,83118.0,0.4277084]
["bitfinex-derivatives","BTCF0:USTF0",1741857048308,0.190307,83119.0,83118.0,0.4277084]
["bitfinex-derivatives","BTCF0:USTF0",1741857048706,0.07,83119.0,83118.0,0.4277084]
["bitfinex-derivatives","BTCF0:USTF0",1741857048902,0.190307,83119.0,83118.0,0.4909084]
["bitfinex-derivatives","BTCF0:USTF0",1741857053705,0.07,83119.0,83118.0,0.4909084]
["bitfinex-derivatives","BTCF0:USTF0",1741857053905,0.18062896,83127.0,83126.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1741857054105,0.06032896,83127.0,83126.0,0.3602968]
["bitfinex-derivatives","BTCF0:USTF0",1741857054312,0.00018046,83127.0,83126.0,0.3602968]
["bitfinex-derivatives","BTCF0:USTF0",1741857054511,0.12047586,83127.0,83126.0,0.3602968]
["bitfinex-derivatives","BTCF0:USTF0",1741857055116,0.19017586,83127.0,83126.0,0.4985968]
["bitfinex-derivatives","BTCF0:USTF0",1741857055613,0.25587586,83127.0,83126.0,0.4985968]
["bitfinex-derivatives","BTCF0:USTF0",1741857057716,0.25587586,83127.0,83126.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1741857057914,0.25587586,83127.0,83126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857058124,0.1203026,83122.0,83121.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741857058515,0.120307,83119.0,83118.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741857058712,0.120307,83119.0,83107.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1741857058713,0.1203215,83109.0,83108.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741857058916,0.1203215,83109.0,83108.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1741857059426,0.1203215,83109.0,83108.0,0.4801229]
["bitfinex-derivatives","BTCF0:USTF0",1741857059728,0.1203215,83109.0,83108.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1741857059925,0.2538215,83109.0,83108.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1741857060427,0.2538215,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741857060929,0.2538215,83109.0,83108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741857061814,0.2538215,83109.0,83108.0,0.3813229]
["bitfinex-derivatives","BTCF0:USTF0",1741857062120,0.1335,83109.0,83108.0,0.5169229]
["bitfinex-derivatives","BTCF0:USTF0",1741857062428,0.0601536,83119.0,83108.0,0.5169229]
["bitfinex-derivatives","BTCF0:USTF0",1741857062429,0.1203194,83111.0,83110.0,0.1804764]
["bitfinex-derivatives","BTCF0:USTF0",1741857062723,0.1203137,83115.0,83114.0,0.1804677]
["bitfinex-derivatives","BTCF0:USTF0",1741857062931,0.1203137,83115.0,83114.0,0.5508677]
["bitfinex-derivatives","BTCF0:USTF0",1741857063622,0.143825,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1741857063820,0.143825,83119.0,83118.0,0.3603084]
["bitfinex-derivatives","BTCF0:USTF0",1741857064024,0.143825,83119.0,83118.0,0.5605084]
["bitfinex-derivatives","BTCF0:USTF0",1741857064234,0.264132,83119.0,83118.0,0.5605084]
["bitfinex-derivatives","BTCF0:USTF0",1741857064925,0.27696589,83119.0,83118.0,0.4907084]
["bitfinex-derivatives","BTCF0:USTF0",1741857065120,0.47046589,83119.0,83118.0,0.4907084]
["bitfinex-derivatives","BTCF0:USTF0",1741857065326,0.394032,83119.0,83118.0,0.4907084]
["bitfinex-derivatives","BTCF0:USTF0",1741857065830,0.250207,83119.0,83118.0,0.4907084]
["bitfinex-derivatives","BTCF0:USTF0",1741857066032,0.250207,83119.0,83118.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1741857066418,0.250207,83119.0,83118.0,0.4907084]
["bitfinex-derivatives","BTCF0:USTF0",1741857068421,0.00116,83139.0,83122.0,0.0601509]
["bitfinex-derivatives","BTCF0:USTF0",1741857068728,0.13633024,83150.0,83122.0,0.0601509]
["bitfinex-derivatives","BTCF0:USTF0",1741857068729,0.12047726,83127.0,83126.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1741857068927,0.12047726,83127.0,83126.0,0.3902968]
["bitfinex-derivatives","BTCF0:USTF0",1741857069825,0.00018046,83127.0,83126.0,0.3902968]
["bitfinex-derivatives","BTCF0:USTF0",1741857070035,0.12047586,83127.0,83126.0,0.3902968]
["bitfinex-derivatives","BTCF0:USTF0",1741857070222,0.12047586,83127.0,83126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857070629,0.12047586,83127.0,83126.0,0.3902968]
["bitfinex-derivatives","BTCF0:USTF0",1741857070828,0.12047586,83127.0,83126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857071637,0.12047586,83127.0,83126.0,0.3902968]
["bitfinex-derivatives","BTCF0:USTF0",1741857071940,0.12047586,83127.0,83126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857073530,0.1203026,83122.0,83121.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1741857073725,0.1203026,83122.0,83121.0,0.3703039]
["bitfinex-derivatives","BTCF0:USTF0",1741857073933,0.1203026,83122.0,83121.0,0.4353039]
["bitfinex-derivatives","BTCF0:USTF0",1741857074436,0.1904026,83122.0,83121.0,0.4353039]
["bitfinex-derivatives","BTCF0:USTF0",1741857074626,0.0701,83122.0,83121.0,0.4353039]
["bitfinex-derivatives","BTCF0:USTF0",1741857074831,0.1804495,83125.0,83124.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1741857075025,0.1804495,83125.0,83124.0,0.3602997]
["bitfinex-derivatives","BTCF0:USTF0",1741857075536,0.3100495,83125.0,83124.0,0.3602997]
["bitfinex-derivatives","BTCF0:USTF0",1741857076137,0.3100495,83125.0,83124.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857077530,0.1203026,83122.0,83121.0,0.1853041]
["bitfinex-derivatives","BTCF0:USTF0",1741857077740,0.1203026,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857078135,0.1317012,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857078937,0.14277756,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857080342,0.02247496,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857080739,0.14277756,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857080940,0.1317012,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857082243,0.1203026,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857084036,0.1203026,83122.0,83121.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1741857085441,0.1203026,83122.0,83121.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1741857085945,0.0601506,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1741857086147,0.1843993,83125.0,83124.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1741857086336,0.1843993,83125.0,83124.0,0.4372997]
["bitfinex-derivatives","BTCF0:USTF0",1741857087547,0.00018046,83127.0,83126.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1741857087751,0.00018046,83127.0,83126.0,0.6602968]
["bitfinex-derivatives","BTCF0:USTF0",1741857087939,0.25101534,83154.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1741857088136,0.25101534,83154.0,83151.0,0.3702607]
["bitfinex-derivatives","BTCF0:USTF0",1741857088452,0.28086086,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1741857088749,0.28086086,83160.0,83159.0,0.4102491]
["bitfinex-derivatives","BTCF0:USTF0",1741857088947,0.40110856,83160.0,83159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741857089443,0.53020856,83160.0,83159.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741857089945,0.2493477,83160.0,83159.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741857091043,0.2493477,83160.0,83159.0,0.5396491]
["bitfinex-derivatives","BTCF0:USTF0",1741857091239,0.1202477,83160.0,83159.0,0.5396491]
["bitfinex-derivatives","BTCF0:USTF0",1741857093056,0.1883477,83160.0,83159.0,0.5396491]
["bitfinex-derivatives","BTCF0:USTF0",1741857093250,0.2531477,83160.0,83159.0,0.5396491]
["bitfinex-derivatives","BTCF0:USTF0",1741857094157,0.1202477,83160.0,83159.0,0.5396491]
["bitfinex-derivatives","BTCF0:USTF0",1741857094654,0.248465,83167.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1741857094857,0.248465,83167.0,83166.0,0.400239]
["bitfinex-derivatives","BTCF0:USTF0",1741857095552,0.180365,83167.0,83166.0,0.531939]
["bitfinex-derivatives","BTCF0:USTF0",1741857096254,0.0601102,83179.0,83166.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1741857096558,0.18214751,83175.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1741857096757,0.18214751,83175.0,83174.0,0.3502274]
["bitfinex-derivatives","BTCF0:USTF0",1741857097154,0.18214751,83175.0,83174.0,0.4820274]
["bitfinex-derivatives","BTCF0:USTF0",1741857099150,0.24814751,83175.0,83174.0,0.4820274]
["bitfinex-derivatives","BTCF0:USTF0",1741857100546,0.12791811,83175.0,83174.0,0.4820274]
["bitfinex-derivatives","BTCF0:USTF0",1741857100752,0.0669,83189.0,83174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741857101042,0.12033462,83183.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1741857101246,0.00011862,83183.0,83182.0,0.3902159]
["bitfinex-derivatives","BTCF0:USTF0",1741857101456,0.12033302,83183.0,83182.0,0.5190159]
["bitfinex-derivatives","BTCF0:USTF0",1741857101848,0.00011862,83183.0,83182.0,0.5190159]
["bitfinex-derivatives","BTCF0:USTF0",1741857102043,0.05274699,83210.0,83182.0,0.5190159]
["bitfinex-derivatives","BTCF0:USTF0",1741857102044,0.1870059,83191.0,83190.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1741857102249,0.2471074,83191.0,83190.0,0.3702043]
["bitfinex-derivatives","BTCF0:USTF0",1741857102458,0.1202057,83189.0,83188.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741857102646,0.1202057,83189.0,83188.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1741857103048,0.1870057,83189.0,83188.0,0.5149072]
["bitfinex-derivatives","BTCF0:USTF0",1741857104448,0.1870057,83189.0,83188.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1741857105048,0.1870057,83189.0,83188.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741857105248,0.1870057,83189.0,83188.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741857105953,0.1202173,83181.0,83169.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1741857106259,0.1202173,83181.0,83173.0,0.1815278]
["bitfinex-derivatives","BTCF0:USTF0",1741857106459,0.1202173,83181.0,83173.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741857106758,0.1202173,83181.0,83169.0,0.01292194]
["bitfinex-derivatives","BTCF0:USTF0",1741857106952,0.2497173,83181.0,83166.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741857107257,0.3907973,83181.0,83180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857113855,0.2497173,83181.0,83180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857114055,0.3907573,83181.0,83180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857115161,0.3907573,83181.0,83180.0,0.12021884]
["bitfinex-derivatives","BTCF0:USTF0",1741857115461,0.2497173,83181.0,83180.0,0.12021884]
["bitfinex-derivatives","BTCF0:USTF0",1741857115860,0.2497173,83181.0,83180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857116063,0.2497173,83181.0,83180.0,0.12640004]
["bitfinex-derivatives","BTCF0:USTF0",1741857117266,0.1295,83181.0,83180.0,0.51661884]
["bitfinex-derivatives","BTCF0:USTF0",1741857117455,0.0001803,83189.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1741857117656,0.120386,83189.0,83188.0,0.3902072]
["bitfinex-derivatives","BTCF0:USTF0",1741857117854,0.0001803,83189.0,83188.0,0.3902072]
["bitfinex-derivatives","BTCF0:USTF0",1741857118052,0.0408224,83207.0,83188.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1741857118259,0.10408298,83205.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1741857118553,0.2201899,83200.0,83199.0,0.3901913]
["bitfinex-derivatives","BTCF0:USTF0",1741857118959,0.1,83200.0,83199.0,0.3901913]
["bitfinex-derivatives","BTCF0:USTF0",1741857119158,0.1,83200.0,83199.0,0.5187913]
["bitfinex-derivatives","BTCF0:USTF0",1741857119663,0.2201899,83200.0,83199.0,0.5187913]
["bitfinex-derivatives","BTCF0:USTF0",1741857120066,0.1201855,83204.0,83202.0,0.0600928]
["bitfinex-derivatives","BTCF0:USTF0",1741857120252,0.1201855,83204.0,83203.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741857120453,0.1201855,83204.0,83203.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1741857120775,0.1201855,83204.0,83203.0,0.44461158]
["bitfinex-derivatives","BTCF0:USTF0",1741857121363,0.1201855,83204.0,83203.0,0.62488628]
["bitfinex-derivatives","BTCF0:USTF0",1741857125163,0.09907929,83206.0,83203.0,0.50470368]
["bitfinex-derivatives","BTCF0:USTF0",1741857125465,0.15916849,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1741857125661,0.15916849,83206.0,83205.0,0.4001826]
["bitfinex-derivatives","BTCF0:USTF0",1741857126267,0.03898729,83206.0,83205.0,0.4001826]
["bitfinex-derivatives","BTCF0:USTF0",1741857126468,0.15916849,83206.0,83205.0,0.4001826]
["bitfinex-derivatives","BTCF0:USTF0",1741857128165,0.22116849,83206.0,83205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741857128365,0.22116849,83206.0,83203.0,0.13141158]
["bitfinex-derivatives","BTCF0:USTF0",1741857128366,0.1201841,83204.0,83203.0,0.13141158]
["bitfinex-derivatives","BTCF0:USTF0",1741857128761,0.13150076,83204.0,83203.0,0.13141158]
["bitfinex-derivatives","BTCF0:USTF0",1741857128965,0.13150076,83204.0,83203.0,0.25159708]
["bitfinex-derivatives","BTCF0:USTF0",1741857129369,0.13150076,83204.0,83203.0,0.13141158]
["bitfinex-derivatives","BTCF0:USTF0",1741857129869,0.01131666,83204.0,83203.0,0.36159708]
["bitfinex-derivatives","BTCF0:USTF0",1741857130772,0.13150076,83204.0,83203.0,0.36159708]
["bitfinex-derivatives","BTCF0:USTF0",1741857131273,0.01131666,83204.0,83203.0,0.36159708]
["bitfinex-derivatives","BTCF0:USTF0",1741857131467,0.09907799,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1741857131662,0.09907799,83206.0,83205.0,0.3601826]
["bitfinex-derivatives","BTCF0:USTF0",1741857132064,0.09907799,83206.0,83205.0,0.4920826]
["bitfinex-derivatives","BTCF0:USTF0",1741857132270,0.22747799,83206.0,83205.0,0.2520826]
["bitfinex-derivatives","BTCF0:USTF0",1741857134170,0.09907799,83206.0,83205.0,0.2520826]
["bitfinex-derivatives","BTCF0:USTF0",1741857134369,0.09907799,83206.0,83205.0,0.5320826]
["bitfinex-derivatives","BTCF0:USTF0",1741857135073,0.16527799,83206.0,83205.0,0.5320826]
["bitfinex-derivatives","BTCF0:USTF0",1741857136166,0.16527799,83206.0,83205.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741857136469,0.29077799,83206.0,83205.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741857137268,0.29077799,83206.0,83205.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741857138772,0.1201927,83198.0,83197.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857138971,0.1202101,83186.0,83185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741857139161,0.1202101,83186.0,83185.0,0.1879115]
["bitfinex-derivatives","BTCF0:USTF0",1741857139366,0.2504101,83186.0,83185.0,0.1879115]
["bitfinex-derivatives","BTCF0:USTF0",1741857139761,0.26067367,83186.0,83185.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741857139970,0.26067367,83186.0,83181.0,0.01201002]
["bitfinex-derivatives","BTCF0:USTF0",1741857139971,0.1202159,83182.0,83181.0,0.00180324]
["bitfinex-derivatives","BTCF0:USTF0",1741857140564,0.13155196,83182.0,83181.0,0.00180324]
["bitfinex-derivatives","BTCF0:USTF0",1741857140873,0.12755196,83182.0,83181.0,0.00180324]
["bitfinex-derivatives","BTCF0:USTF0",1741857141067,0.1202202,83179.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857141379,0.1312991,83179.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857141774,0.14263516,83179.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857142776,0.1202216,83178.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857142977,0.3204005,83178.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857143378,0.32065766,83178.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857144576,0.3093216,83178.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857145582,0.4501616,83178.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857145773,0.4501616,83178.0,83177.0,0.12040344]
["bitfinex-derivatives","BTCF0:USTF0",1741857146173,0.1245,83178.0,83177.0,0.38040344]
["bitfinex-derivatives","BTCF0:USTF0",1741857146375,0.1823216,83178.0,83177.0,0.38040344]
["bitfinex-derivatives","BTCF0:USTF0",1741857146968,0.0621,83178.0,83177.0,0.38040344]
["bitfinex-derivatives","BTCF0:USTF0",1741857147385,0.1823216,83178.0,83177.0,0.38040344]
["bitfinex-derivatives","BTCF0:USTF0",1741857148781,0.1230023,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1741857148982,0.3840099,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1741857149483,0.1202072,83188.0,83187.0,0.0601036]
["bitfinex-derivatives","BTCF0:USTF0",1741857150284,0.19802539,83188.0,83187.0,0.0601036]
["bitfinex-derivatives","BTCF0:USTF0",1741857150483,0.1202086,83187.0,83186.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1741857150783,0.1865086,83187.0,83186.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1741857151573,0.1865086,83187.0,83186.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741857151773,0.0663,83187.0,83186.0,0.4139101]
["bitfinex-derivatives","BTCF0:USTF0",1741857151982,0.1865086,83187.0,83186.0,0.2488101]
["bitfinex-derivatives","BTCF0:USTF0",1741857152181,0.2539086,83187.0,83186.0,0.2488101]
["bitfinex-derivatives","BTCF0:USTF0",1741857152585,0.2569086,83187.0,83186.0,0.2488101]
["bitfinex-derivatives","BTCF0:USTF0",1741857153285,0.2599086,83187.0,83186.0,0.2488101]
["bitfinex-derivatives","BTCF0:USTF0",1741857153893,0.2599086,83187.0,83186.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1741857154483,0.1202216,83178.0,83177.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857154684,0.1202216,83178.0,83177.0,0.12968034]
["bitfinex-derivatives","BTCF0:USTF0",1741857154882,0.2520216,83178.0,83177.0,0.12968034]
["bitfinex-derivatives","BTCF0:USTF0",1741857155085,0.2520216,83178.0,83177.0,0.24990344]
["bitfinex-derivatives","BTCF0:USTF0",1741857155282,0.2520216,83178.0,83177.0,0.12968034]
["bitfinex-derivatives","BTCF0:USTF0",1741857155481,0.2520216,83178.0,83177.0,0.06798034]
["bitfinex-derivatives","BTCF0:USTF0",1741857156189,0.2530216,83178.0,83177.0,0.06798034]
["bitfinex-derivatives","BTCF0:USTF0",1741857156376,0.26359171,83178.0,83177.0,0.06798034]
["bitfinex-derivatives","BTCF0:USTF0",1741857156576,0.26359171,83178.0,83177.0,0.12968034]
["bitfinex-derivatives","BTCF0:USTF0",1741857158073,0.2530216,83178.0,83177.0,0.12968034]
["bitfinex-derivatives","BTCF0:USTF0",1741857158279,0.1854216,83178.0,83177.0,0.50990344]
["bitfinex-derivatives","BTCF0:USTF0",1741857158476,0.0652,83178.0,83177.0,0.50990344]
["bitfinex-derivatives","BTCF0:USTF0",1741857158978,0.001,83178.0,83177.0,0.50990344]
["bitfinex-derivatives","BTCF0:USTF0",1741857159581,0.001,83178.0,83177.0,0.75990344]
["bitfinex-derivatives","BTCF0:USTF0",1741857160792,0.20082,83193.0,83190.0,0.0601014]
["bitfinex-derivatives","BTCF0:USTF0",1741857160994,0.3835214,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1741857161292,0.1202014,83192.0,83191.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741857161485,0.13068789,83192.0,83191.0,0.2456029]
["bitfinex-derivatives","BTCF0:USTF0",1741857161683,0.19318789,83192.0,83191.0,0.2456029]
["bitfinex-derivatives","BTCF0:USTF0",1741857162083,0.003,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1741857162287,0.006,83193.0,83192.0,0.4956014]
["bitfinex-derivatives","BTCF0:USTF0",1741857162790,0.003,83193.0,83192.0,0.4956014]
["bitfinex-derivatives","BTCF0:USTF0",1741857162979,0.0625,83193.0,83192.0,0.4956014]
["bitfinex-derivatives","BTCF0:USTF0",1741857163693,0.12037924,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741857163884,0.00018034,83194.0,83193.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741857164383,0.12037884,83194.0,83193.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741857165685,0.37037884,83194.0,83193.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741857166290,0.37137884,83194.0,83193.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741857166781,0.37237884,83194.0,83193.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1741857166985,0.37237884,83194.0,83193.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1741857167285,0.37237884,83194.0,83193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741857168293,0.37137884,83194.0,83193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741857168493,0.37437884,83194.0,83193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741857169087,0.37137884,83194.0,83193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741857169286,0.43107884,83194.0,83193.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741857170293,0.1202159,83182.0,83181.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857170687,0.2335159,83182.0,83181.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857171592,0.2345159,83182.0,83181.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857171794,0.2355159,83182.0,83181.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857172296,0.1202173,83181.0,83180.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741857172491,0.1202173,83181.0,83177.0,0.31029174]
["bitfinex-derivatives","BTCF0:USTF0",1741857172492,0.1202216,83178.0,83177.0,0.25018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857173095,0.13048057,83178.0,83177.0,0.25018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857173586,0.01025897,83178.0,83169.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857173791,0.1202332,83170.0,83169.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857174093,0.27097601,83170.0,83169.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857174691,0.33237601,83170.0,83169.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857174897,0.33237601,83170.0,83169.0,0.21645704]
["bitfinex-derivatives","BTCF0:USTF0",1741857175587,0.33237601,83170.0,83169.0,0.21845704]
["bitfinex-derivatives","BTCF0:USTF0",1741857176086,0.33237601,83170.0,83169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741857176292,0.1816332,83170.0,83169.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1741857176493,0.2608332,83170.0,83169.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1741857177393,0.2608332,83170.0,83169.0,0.4042347]
["bitfinex-derivatives","BTCF0:USTF0",1741857178498,0.1406,83175.0,83172.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1741857178695,0.197,83175.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1741857178891,0.197,83175.0,83174.0,0.1302274]
["bitfinex-derivatives","BTCF0:USTF0",1741857179089,0.0564,83175.0,83174.0,0.1302274]
["bitfinex-derivatives","BTCF0:USTF0",1741857179793,0.176626,83175.0,83174.0,0.1302274]
["bitfinex-derivatives","BTCF0:USTF0",1741857180891,0.176626,83175.0,83174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741857181090,0.1202289,83173.0,83172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741857181401,0.1202289,83173.0,83172.0,0.4914563]
["bitfinex-derivatives","BTCF0:USTF0",1741857181595,0.1202289,83173.0,83172.0,0.4904563]
["bitfinex-derivatives","BTCF0:USTF0",1741857181793,0.1202289,83173.0,83172.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741857182397,0.2370289,83173.0,83172.0,0.3712303]
["bitfinex-derivatives","BTCF0:USTF0",1741857182793,0.2370289,83173.0,83172.0,0.4292303]
["bitfinex-derivatives","BTCF0:USTF0",1741857182995,0.2370289,83173.0,83172.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1741857184193,0.1168,83173.0,83172.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1741857184393,0.1781289,83173.0,83172.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1741857185099,0.2393289,83173.0,83172.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1741857185500,0.2393289,83173.0,83172.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741857185900,0.2393289,83173.0,83172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741857186203,0.2393289,83173.0,83172.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1741857186706,0.24944476,83173.0,83172.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1741857187103,0.24944476,83173.0,83172.0,0.1786303]
["bitfinex-derivatives","BTCF0:USTF0",1741857187506,0.24944476,83173.0,83172.0,0.2396303]
["bitfinex-derivatives","BTCF0:USTF0",1741857187708,0.24944476,83173.0,83172.0,0.4896303]
["bitfinex-derivatives","BTCF0:USTF0",1741857187911,0.24944476,83173.0,83172.0,0.2396303]
["bitfinex-derivatives","BTCF0:USTF0",1741857187912,0.1191,83173.0,83172.0,0.2396303]
["bitfinex-derivatives","BTCF0:USTF0",1741857188104,0.0579,83173.0,83172.0,0.4796303]
["bitfinex-derivatives","BTCF0:USTF0",1741857188503,0.0567,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1741857188708,0.1769159,83182.0,83181.0,0.4002173]
["bitfinex-derivatives","BTCF0:USTF0",1741857189114,0.0567,83182.0,83181.0,0.5231173]
["bitfinex-derivatives","BTCF0:USTF0",1741857189302,0.1769159,83182.0,83181.0,0.5231173]
["bitfinex-derivatives","BTCF0:USTF0",1741857189707,0.1789159,83182.0,83181.0,0.5231173]
["bitfinex-derivatives","BTCF0:USTF0",1741857190007,0.002,83182.0,83181.0,0.5231173]
["bitfinex-derivatives","BTCF0:USTF0",1741857190701,0.004,83182.0,83181.0,0.5231173]
["bitfinex-derivatives","BTCF0:USTF0",1741857191403,0.004,83182.0,83181.0,0.5431173]
["bitfinex-derivatives","BTCF0:USTF0",1741857191603,0.14345501,83191.0,83181.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1741857191808,0.26365871,83191.0,83190.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1741857192107,0.26365871,83191.0,83190.0,0.3602043]
["bitfinex-derivatives","BTCF0:USTF0",1741857192809,0.26365871,83191.0,83190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857193110,0.26365871,83191.0,83190.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741857193503,0.1202037,83191.0,83190.0,0.4177043]
["bitfinex-derivatives","BTCF0:USTF0",1741857193700,0.1778037,83191.0,83190.0,0.4177043]
["bitfinex-derivatives","BTCF0:USTF0",1741857193905,0.2331037,83191.0,83190.0,0.4177043]
["bitfinex-derivatives","BTCF0:USTF0",1741857194103,0.2331037,83191.0,83190.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741857194304,0.2341037,83191.0,83190.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741857194698,0.24546431,83191.0,83190.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741857196309,0.24546431,83191.0,83190.0,0.4177043]
["bitfinex-derivatives","BTCF0:USTF0",1741857196509,0.24546431,83191.0,83190.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741857196709,0.24546431,83191.0,83180.0,0.01044214]
["bitfinex-derivatives","BTCF0:USTF0",1741857196710,0.13631856,83191.0,83180.0,0.01044214]
["bitfinex-derivatives","BTCF0:USTF0",1741857196906,0.1202159,83182.0,83181.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741857197105,0.1202202,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857197408,0.2606602,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857198105,0.27202081,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857198305,0.28320771,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857198711,0.28420771,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857198911,0.29495164,83179.0,83178.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857199807,0.29495164,83179.0,83175.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1741857200105,0.1202433,83163.0,83162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741857200310,0.1314302,83163.0,83162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741857200517,0.14279081,83163.0,83162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741857201015,0.26089081,83163.0,83162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741857201517,0.2393433,83163.0,83162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741857201812,0.2403433,83163.0,83162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741857202209,0.2403433,83163.0,83159.0,0.14126474]
["bitfinex-derivatives","BTCF0:USTF0",1741857202412,0.1202477,83160.0,83159.0,0.14126474]
["bitfinex-derivatives","BTCF0:USTF0",1741857203712,0.13260207,83160.0,83159.0,0.14126474]
["bitfinex-derivatives","BTCF0:USTF0",1741857204116,0.120252,83157.0,83156.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741857204311,0.120252,83157.0,83156.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1741857205021,0.180752,83157.0,83156.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1741857205217,0.01135437,83157.0,83156.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1741857205625,0.01235437,83157.0,83156.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1741857205816,0.13260637,83157.0,83156.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1741857207128,0.13360637,83157.0,83156.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741857207329,0.19410637,83157.0,83156.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741857207519,0.1202549,83155.0,83154.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857207924,0.13129374,83155.0,83154.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857208322,0.14264811,83155.0,83154.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857208522,0.1202723,83143.0,83120.0,0.13633024]
["bitfinex-derivatives","BTCF0:USTF0",1741857208824,0.1202723,83143.0,83142.0,0.29000394]
["bitfinex-derivatives","BTCF0:USTF0",1741857209434,0.13176756,83143.0,83142.0,0.41027764]
["bitfinex-derivatives","BTCF0:USTF0",1741857209625,0.18996756,83143.0,83142.0,0.41027764]
["bitfinex-derivatives","BTCF0:USTF0",1741857210022,0.18996756,83143.0,83142.0,0.52597764]
["bitfinex-derivatives","BTCF0:USTF0",1741857210226,0.18996756,83143.0,83142.0,0.52797764]
["bitfinex-derivatives","BTCF0:USTF0",1741857210633,0.0582,83143.0,83142.0,0.53097764]
["bitfinex-derivatives","BTCF0:USTF0",1741857211635,0.1784723,83143.0,83142.0,0.53097764]
["bitfinex-derivatives","BTCF0:USTF0",1741857212231,0.0582,83143.0,83142.0,0.53097764]
["bitfinex-derivatives","BTCF0:USTF0",1741857212426,0.10777243,83161.0,83150.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1741857212427,0.1202576,83154.0,83150.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1741857212627,0.1202576,83154.0,83150.0,0.3602621]
["bitfinex-derivatives","BTCF0:USTF0",1741857212628,0.0575,83154.0,83150.0,0.3602621]
["bitfinex-derivatives","BTCF0:USTF0",1741857213340,0.0575,83154.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857213535,0.1176282,83154.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857213743,0.12044104,83151.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857214442,0.12044104,83151.0,83150.0,0.48665385]
["bitfinex-derivatives","BTCF0:USTF0",1741857216136,0.12044104,83151.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857217243,0.17884104,83151.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857218239,0.05858034,83151.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857218745,0.17884104,83151.0,83150.0,0.4759621]
["bitfinex-derivatives","BTCF0:USTF0",1741857218942,0.17884104,83151.0,83150.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741857219141,0.23854104,83151.0,83150.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741857219337,0.05858034,83151.0,83150.0,0.4203621]
["bitfinex-derivatives","BTCF0:USTF0",1741857219648,0.17884104,83151.0,83150.0,0.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1741857220042,0.05858034,83151.0,83150.0,0.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1741857220242,0.00018034,83151.0,83150.0,0.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1741857221642,0.17974104,83151.0,83150.0,0.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1741857222340,0.23524104,83151.0,83150.0,0.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1741857222544,0.24665524,83151.0,83150.0,0.4782621]
["bitfinex-derivatives","BTCF0:USTF0",1741857224242,0.24665524,83151.0,83150.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741857224548,0.31345104,83151.0,83150.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741857225142,0.31345104,83151.0,83150.0,0.4203621]
["bitfinex-derivatives","BTCF0:USTF0",1741857229454,0.31345104,83151.0,83150.0,0.4772621]
["bitfinex-derivatives","BTCF0:USTF0",1741857231758,0.31345104,83151.0,83150.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741857231957,0.1804142,83142.0,83141.0,0.1202699]
["bitfinex-derivatives","BTCF0:USTF0",1741857232256,0.19149904,83142.0,83141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741857232450,0.20224817,83142.0,83141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741857233052,0.20224817,83142.0,83141.0,0.3852751]
["bitfinex-derivatives","BTCF0:USTF0",1741857233251,0.1918255,83142.0,83141.0,0.3852751]
["bitfinex-derivatives","BTCF0:USTF0",1741857233653,0.20293528,83142.0,83141.0,0.4445751]
["bitfinex-derivatives","BTCF0:USTF0",1741857233855,0.20293528,83142.0,83141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1741857234452,0.21372393,83142.0,83141.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741857235657,0.21372393,83142.0,83141.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741857235861,0.21372393,83142.0,83141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741857236258,0.1202766,83140.0,83139.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741857236465,0.13138638,83140.0,83139.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741857236678,0.24768638,83140.0,83139.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741857236858,0.30238638,83140.0,83139.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741857237053,0.31380058,83140.0,83139.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1741857237463,0.31380058,83140.0,83139.0,0.00114333]
["bitfinex-derivatives","BTCF0:USTF0",1741857238461,0.45400058,83140.0,83139.0,0.00114333]
["bitfinex-derivatives","BTCF0:USTF0",1741857238765,0.45400058,83140.0,83139.0,0.00214333]
["bitfinex-derivatives","BTCF0:USTF0",1741857239857,0.45400058,83140.0,83139.0,0.50214333]
["bitfinex-derivatives","BTCF0:USTF0",1741857242166,0.95400058,83140.0,83139.0,0.50214333]
["bitfinex-derivatives","BTCF0:USTF0",1741857243259,0.83372398,83140.0,83139.0,0.90242133]
["bitfinex-derivatives","BTCF0:USTF0",1741857243460,0.63442398,83140.0,83139.0,0.90242133]
["bitfinex-derivatives","BTCF0:USTF0",1741857243662,0.6233142,83140.0,83139.0,0.90242133]
["bitfinex-derivatives","BTCF0:USTF0",1741857243857,0.7435908,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857244659,0.75467107,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857245458,0.57969447,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857245965,0.69997107,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857246364,0.57969447,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857246566,0.69997107,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857246868,0.57969447,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857247062,0.5796834,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857247263,0.69996,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857248469,0.5224834,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857248767,0.64276,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857249563,0.5224834,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857249957,0.5114142,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857250162,0.6316908,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857250869,0.64297364,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857251163,0.70177364,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857252273,0.52281013,83140.0,83139.0,1.01812133]
["bitfinex-derivatives","BTCF0:USTF0",1741857253068,0.06008034,83151.0,83150.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1741857253271,0.01162368,83151.0,83150.0,0.4102621]
["bitfinex-derivatives","BTCF0:USTF0",1741857253466,0.00018034,83151.0,83150.0,0.4102621]
["bitfinex-derivatives","BTCF0:USTF0",1741857253665,0.00018034,83151.0,83150.0,0.5860621]
["bitfinex-derivatives","BTCF0:USTF0",1741857254571,0.00118034,83151.0,83150.0,0.5860621]
["bitfinex-derivatives","BTCF0:USTF0",1741857254971,0.01280927,83151.0,83150.0,0.5860621]
["bitfinex-derivatives","BTCF0:USTF0",1741857255166,0.01480927,83151.0,83150.0,0.5860621]
["bitfinex-derivatives","BTCF0:USTF0",1741857255366,0.00318034,83151.0,83150.0,0.5860621]
["bitfinex-derivatives","BTCF0:USTF0",1741857255776,0.00318034,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857256671,0.12344104,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857256875,0.13505365,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857257680,0.19455365,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857258873,0.07429295,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857259068,0.00318034,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857259778,0.06268034,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857259969,0.18294104,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857262079,0.06268034,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857262273,0.00318034,83151.0,83150.0,0.59654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857262472,0.00318034,83151.0,83150.0,0.61654475]
["bitfinex-derivatives","BTCF0:USTF0",1741857262773,0.0548,83159.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1741857262969,0.18650908,83159.0,83158.0,0.4827506]
["bitfinex-derivatives","BTCF0:USTF0",1741857264376,0.18750908,83159.0,83158.0,0.4827506]
["bitfinex-derivatives","BTCF0:USTF0",1741857265472,0.19907392,83159.0,83158.0,0.4827506]
["bitfinex-derivatives","BTCF0:USTF0",1741857265674,0.25927392,83159.0,83158.0,0.4827506]
["bitfinex-derivatives","BTCF0:USTF0",1741857266582,0.25927392,83159.0,83158.0,0.4281506]
["bitfinex-derivatives","BTCF0:USTF0",1741857266883,0.31367392,83159.0,83158.0,0.4281506]
["bitfinex-derivatives","BTCF0:USTF0",1741857267186,0.31367392,83159.0,83158.0,0.4828506]
["bitfinex-derivatives","BTCF0:USTF0",1741857270479,0.25927392,83159.0,83158.0,0.4828506]
["bitfinex-derivatives","BTCF0:USTF0",1741857272584,0.25927392,83159.0,83158.0,0.4281506]
["bitfinex-derivatives","BTCF0:USTF0",1741857273384,0.25930453,83159.0,83158.0,0.4871506]
["bitfinex-derivatives","BTCF0:USTF0",1741857273783,0.07885543,83159.0,83158.0,0.4871506]
["bitfinex-derivatives","BTCF0:USTF0",1741857273984,0.06736484,83159.0,83158.0,0.4871506]
["bitfinex-derivatives","BTCF0:USTF0",1741857274198,0.06736484,83159.0,83158.0,0.5371506]
["bitfinex-derivatives","BTCF0:USTF0",1741857274390,1e-08,83159.0,83158.0,0.6569906]
["bitfinex-derivatives","BTCF0:USTF0",1741857274586,0.10794708,83170.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1741857274781,0.10794708,83170.0,83169.0,0.4402347]
["bitfinex-derivatives","BTCF0:USTF0",1741857274987,0.14390411,83172.0,83171.0,0.1202318]
["bitfinex-derivatives","BTCF0:USTF0",1741857275191,0.14390411,83172.0,83171.0,0.4102318]
["bitfinex-derivatives","BTCF0:USTF0",1741857276483,0.14390411,83172.0,83171.0,0.42124764]
["bitfinex-derivatives","BTCF0:USTF0",1741857277695,0.32403441,83172.0,83171.0,0.42124764]
["bitfinex-derivatives","BTCF0:USTF0",1741857279290,0.1801303,83172.0,83171.0,0.42124764]
["bitfinex-derivatives","BTCF0:USTF0",1741857279690,0.3301303,83172.0,83171.0,0.0979091]
["bitfinex-derivatives","BTCF0:USTF0",1741857279898,0.1202462,83161.0,83160.0,0.28585238]
["bitfinex-derivatives","BTCF0:USTF0",1741857280190,0.2600062,83161.0,83160.0,0.28585238]
["bitfinex-derivatives","BTCF0:USTF0",1741857280392,0.2600062,83161.0,83160.0,0.01375238]
["bitfinex-derivatives","BTCF0:USTF0",1741857280594,0.120252,83157.0,83156.0,0.35862603]
["bitfinex-derivatives","BTCF0:USTF0",1741857281588,0.13134854,83157.0,83156.0,0.35862603]
["bitfinex-derivatives","BTCF0:USTF0",1741857282294,0.13134854,83157.0,83156.0,0.47887943]
["bitfinex-derivatives","BTCF0:USTF0",1741857283198,0.13134854,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1741857283692,0.1202549,83155.0,83151.0,0.0601299]
["bitfinex-derivatives","BTCF0:USTF0",1741857283897,0.1202607,83151.0,83150.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857284293,0.2600207,83151.0,83150.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857284699,0.3709207,83151.0,83150.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741857285093,0.3709207,83151.0,83150.0,0.12044244]
["bitfinex-derivatives","BTCF0:USTF0",1741857285293,0.3709207,83151.0,83150.0,0.35044244]
["bitfinex-derivatives","BTCF0:USTF0",1741857289294,0.2600207,83151.0,83150.0,0.35044244]
["bitfinex-derivatives","BTCF0:USTF0",1741857289597,0.1202607,83151.0,83150.0,0.35044244]
["bitfinex-derivatives","BTCF0:USTF0",1741857291094,0.0541,83156.0,83150.0,0.35044244]
["bitfinex-derivatives","BTCF0:USTF0",1741857291095,0.10790571,83157.0,83153.0,0.0601282]
["bitfinex-derivatives","BTCF0:USTF0",1741857291401,0.10790571,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1741857291595,0.10790571,83157.0,83156.0,0.3502534]
["bitfinex-derivatives","BTCF0:USTF0",1741857291794,0.22815771,83157.0,83156.0,0.4600534]
["bitfinex-derivatives","BTCF0:USTF0",1741857293514,0.120252,83157.0,83156.0,0.4600534]
["bitfinex-derivatives","BTCF0:USTF0",1741857294405,0.00018034,83161.0,83156.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1741857294704,0.06030344,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1741857294910,0.06030344,83161.0,83160.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1741857295400,0.06030344,83161.0,83160.0,0.5088477]
["bitfinex-derivatives","BTCF0:USTF0",1741857296103,0.00018034,83161.0,83160.0,0.5088477]
["bitfinex-derivatives","BTCF0:USTF0",1741857296403,0.00018034,83161.0,83160.0,0.5195496]
["bitfinex-derivatives","BTCF0:USTF0",1741857296799,0.12042654,83161.0,83160.0,0.5195496]
["bitfinex-derivatives","BTCF0:USTF0",1741857297200,0.00018034,83161.0,83160.0,0.5195496]
["bitfinex-derivatives","BTCF0:USTF0",1741857297701,0.12042654,83161.0,83160.0,0.5195496]
["bitfinex-derivatives","BTCF0:USTF0",1741857297896,0.00018034,83161.0,83160.0,0.5195496]
["bitfinex-derivatives","BTCF0:USTF0",1741857298998,0.0601086,83182.0,83170.0,0.0601159]
["bitfinex-derivatives","BTCF0:USTF0",1741857299202,0.22813071,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1741857299408,0.22813071,83176.0,83175.0,0.390226]
["bitfinex-derivatives","BTCF0:USTF0",1741857300007,0.22813071,83176.0,83175.0,0.447926]
["bitfinex-derivatives","BTCF0:USTF0",1741857300808,0.22813071,83176.0,83175.0,0.45882984]
["bitfinex-derivatives","BTCF0:USTF0",1741857301406,0.10790571,83176.0,83175.0,0.45882984]
["bitfinex-derivatives","BTCF0:USTF0",1741857301607,0.22813021,83176.0,83175.0,0.45882984]
["bitfinex-derivatives","BTCF0:USTF0",1741857301911,0.1202245,83176.0,83175.0,0.447926]
["bitfinex-derivatives","BTCF0:USTF0",1741857302110,0.1202245,83176.0,83175.0,0.45868538]
["bitfinex-derivatives","BTCF0:USTF0",1741857302308,0.13119699,83184.0,83177.0,0.0601112]
["bitfinex-derivatives","BTCF0:USTF0",1741857302605,0.31152269,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741857302801,0.31152269,83184.0,83183.0,0.3602144]
["bitfinex-derivatives","BTCF0:USTF0",1741857303212,0.31152269,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1741857303409,0.31152269,83184.0,83183.0,0.2348144]
["bitfinex-derivatives","BTCF0:USTF0",1741857303602,0.19130919,83184.0,83183.0,0.2348144]
["bitfinex-derivatives","BTCF0:USTF0",1741857305100,0.01098349,83184.0,83183.0,0.5048144]
["bitfinex-derivatives","BTCF0:USTF0",1741857305300,0.00018034,83184.0,83183.0,0.5048144]
["bitfinex-derivatives","BTCF0:USTF0",1741857305512,0.10790571,83187.0,83183.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1741857305710,0.10790571,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1741857305917,0.22811431,83187.0,83186.0,0.3702101]
["bitfinex-derivatives","BTCF0:USTF0",1741857306111,0.22811431,83187.0,83186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741857306313,0.120213,83184.0,83183.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741857307107,0.177013,83184.0,83183.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741857307904,0.0568,83184.0,83171.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1741857308111,0.1202274,83174.0,83173.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741857308306,0.1202274,83174.0,83173.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741857308508,0.2597423,83178.0,83177.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1741857308816,0.2596901,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1741857309423,0.2596901,83186.0,83185.0,0.2350115]
["bitfinex-derivatives","BTCF0:USTF0",1741857310819,0.1202101,83186.0,83185.0,0.2350115]
["bitfinex-derivatives","BTCF0:USTF0",1741857314117,0.1202101,83186.0,83185.0,0.5050115]
["bitfinex-derivatives","BTCF0:USTF0",1741857314314,0.1202101,83186.0,83185.0,0.2350115]
["bitfinex-derivatives","BTCF0:USTF0",1741857314913,0.0600981,83196.0,83185.0,0.2350115]
["bitfinex-derivatives","BTCF0:USTF0",1741857314914,0.05274699,83210.0,83185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741857315108,0.0583,83201.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741857315314,0.3701985,83194.0,83193.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1741857315811,0.3701985,83194.0,83193.0,0.39105497]
["bitfinex-derivatives","BTCF0:USTF0",1741857316014,0.3701985,83194.0,83193.0,0.50585497]
["bitfinex-derivatives","BTCF0:USTF0",1741857316515,0.3701985,83194.0,83193.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1741857317720,0.25,83194.0,83193.0,0.50617997]
["bitfinex-derivatives","BTCF0:USTF0",1741857317919,0.3701985,83194.0,83193.0,0.50617997]
["bitfinex-derivatives","BTCF0:USTF0",1741857318221,0.3701985,83194.0,83193.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1741857318919,0.4272985,83194.0,83193.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1741857319122,0.4272985,83194.0,83193.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741857319427,0.1202086,83187.0,83186.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741857319613,0.1202086,83187.0,83186.0,0.18626237]
["bitfinex-derivatives","BTCF0:USTF0",1741857319814,0.1202086,83187.0,83186.0,0.1751101]
["bitfinex-derivatives","BTCF0:USTF0",1741857320017,0.1202086,83187.0,83186.0,0.2297101]
["bitfinex-derivatives","BTCF0:USTF0",1741857320218,0.1773086,83187.0,83186.0,0.2297101]
["bitfinex-derivatives","BTCF0:USTF0",1741857320425,0.2345086,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1741857320627,0.2345086,83187.0,83186.0,0.2917101]
["bitfinex-derivatives","BTCF0:USTF0",1741857321019,0.1773086,83187.0,83186.0,0.2917101]
["bitfinex-derivatives","BTCF0:USTF0",1741857321221,0.0584,83193.0,83186.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1741857321529,0.1202018,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1741857321729,0.01135536,83199.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741857321931,0.3701985,83194.0,83193.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1741857322231,0.3701985,83194.0,83193.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1741857323523,0.3701985,83194.0,83193.0,0.5160509]
["bitfinex-derivatives","BTCF0:USTF0",1741857325326,0.25,83194.0,83193.0,0.5160509]
["bitfinex-derivatives","BTCF0:USTF0",1741857327734,0.18575283,83208.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1741857327921,0.18575283,83208.0,83205.0,0.3801826]
["bitfinex-derivatives","BTCF0:USTF0",1741857328529,0.18575283,83208.0,83205.0,0.4931826]
["bitfinex-derivatives","BTCF0:USTF0",1741857328729,0.04184872,83208.0,83205.0,0.4931826]
["bitfinex-derivatives","BTCF0:USTF0",1741857330231,0.1610023,83207.0,83205.0,0.4931826]
["bitfinex-derivatives","BTCF0:USTF0",1741857330430,0.0408224,83207.0,83205.0,0.4931826]
["bitfinex-derivatives","BTCF0:USTF0",1741857330735,0.0408224,83207.0,83205.0,0.50439169]
["bitfinex-derivatives","BTCF0:USTF0",1741857332134,0.15916849,83206.0,83205.0,0.50439169]
["bitfinex-derivatives","BTCF0:USTF0",1741857332637,0.03945395,83206.0,83205.0,0.50439169]
["bitfinex-derivatives","BTCF0:USTF0",1741857335139,0.03945395,83206.0,83205.0,0.51343633]
["bitfinex-derivatives","BTCF0:USTF0",1741857335532,0.03945395,83206.0,83205.0,0.53343633]
["bitfinex-derivatives","BTCF0:USTF0",1741857335735,0.03945395,83206.0,83205.0,0.51343633]
["bitfinex-derivatives","BTCF0:USTF0",1741857340034,0.03945395,83206.0,83205.0,0.54343633]
["bitfinex-derivatives","BTCF0:USTF0",1741857340336,0.03945395,83206.0,83205.0,0.51343633]
["bitfinex-derivatives","BTCF0:USTF0",1741857341243,0.03945395,83206.0,83205.0,0.51670909]
["bitfinex-derivatives","BTCF0:USTF0",1741857347149,0.15963515,83206.0,83205.0,0.50766445]
["bitfinex-derivatives","BTCF0:USTF0",1741857347356,0.27443515,83206.0,83205.0,0.50766445]
["bitfinex-derivatives","BTCF0:USTF0",1741857348452,0.27443515,83206.0,83205.0,0.24766445]
["bitfinex-derivatives","BTCF0:USTF0",1741857349151,0.27443515,83206.0,83205.0,0.01448185]
["bitfinex-derivatives","BTCF0:USTF0",1741857349340,0.27443515,83206.0,83205.0,0.13466445]
["bitfinex-derivatives","BTCF0:USTF0",1741857349541,0.27443515,83206.0,83205.0,0.01448185]
["bitfinex-derivatives","BTCF0:USTF0",1741857349745,0.27443515,83206.0,83205.0,0.13466445]
["bitfinex-derivatives","BTCF0:USTF0",1741857350439,0.27443515,83206.0,83205.0,0.00327276]
["bitfinex-derivatives","BTCF0:USTF0",1741857351751,0.27443515,83206.0,83205.0,0.12345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857354250,0.15425395,83206.0,83205.0,0.37345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857354450,0.09835395,83206.0,83205.0,0.37345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857354839,0.03945395,83206.0,83205.0,0.37345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857355550,0.09615395,83206.0,83205.0,0.37345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857355747,0.03945395,83206.0,83205.0,0.37345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857359054,0.03945395,83206.0,83205.0,0.39345536]
["bitfinex-derivatives","BTCF0:USTF0",1741857359844,0.05733245,83210.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1741857360046,0.10403821,83216.0,83212.0,0.0600855]
["bitfinex-derivatives","BTCF0:USTF0",1741857360250,0.10403821,83216.0,83215.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1741857360459,0.10403821,83216.0,83215.0,0.4101682]
["bitfinex-derivatives","BTCF0:USTF0",1741857360957,0.10403821,83216.0,83215.0,0.3901682]
["bitfinex-derivatives","BTCF0:USTF0",1741857361553,0.12581487,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1741857361861,0.12581487,83221.0,83220.0,0.60355819]
["bitfinex-derivatives","BTCF0:USTF0",1741857362053,0.12581487,83221.0,83220.0,0.58355819]
["bitfinex-derivatives","BTCF0:USTF0",1741857362258,0.12581487,83221.0,83220.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1741857362555,0.12581487,83221.0,83220.0,0.57355819]
["bitfinex-derivatives","BTCF0:USTF0",1741857362756,0.12581487,83221.0,83220.0,0.67375819]
["bitfinex-derivatives","BTCF0:USTF0",1741857362964,0.12581487,83221.0,83220.0,0.619361]
["bitfinex-derivatives","BTCF0:USTF0",1741857364275,0.113674,83229.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1741857364276,0.1201514,83227.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1741857364466,0.1201514,83227.0,83221.0,0.3501595]
["bitfinex-derivatives","BTCF0:USTF0",1741857364655,0.1201514,83227.0,83221.0,0.4626595]
["bitfinex-derivatives","BTCF0:USTF0",1741857364964,0.1201523,83226.0,83221.0,0.4626595]
["bitfinex-derivatives","BTCF0:USTF0",1741857365657,0.0600747,83228.0,83221.0,0.4626595]
["bitfinex-derivatives","BTCF0:USTF0",1741857365863,0.1201538,83225.0,83221.0,0.4626595]
["bitfinex-derivatives","BTCF0:USTF0",1741857366263,0.1201514,83227.0,83221.0,0.4626595]
["bitfinex-derivatives","BTCF0:USTF0",1741857366565,0.1201514,83227.0,83221.0,0.51354269]
["bitfinex-derivatives","BTCF0:USTF0",1741857366765,0.0579,83235.0,83221.0,0.51354269]
["bitfinex-derivatives","BTCF0:USTF0",1741857367363,1e-07,83222.0,83221.0,0.63370394]
["bitfinex-derivatives","BTCF0:USTF0",1741857367558,1e-07,83222.0,83221.0,0.59370394]
["bitfinex-derivatives","BTCF0:USTF0",1741857367861,0.1201582,83222.0,83221.0,0.61246269]
["bitfinex-derivatives","BTCF0:USTF0",1741857368955,0.1201582,83222.0,83221.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1741857369155,0.1201595,83221.0,83220.0,0.21277348]
["bitfinex-derivatives","BTCF0:USTF0",1741857369363,0.2302595,83221.0,83220.0,0.21277348]
["bitfinex-derivatives","BTCF0:USTF0",1741857369961,0.24148171,83221.0,83220.0,0.21277348]
["bitfinex-derivatives","BTCF0:USTF0",1741857370665,0.24148171,83221.0,83217.0,0.28351967]
["bitfinex-derivatives","BTCF0:USTF0",1741857370666,0.39148171,83221.0,83217.0,0.28351967]
["bitfinex-derivatives","BTCF0:USTF0",1741857370965,0.1201639,83218.0,83217.0,0.28351967]
["bitfinex-derivatives","BTCF0:USTF0",1741857371270,0.2590839,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1741857371456,0.1201639,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1741857371661,0.2590439,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1741857372360,0.2590439,83218.0,83217.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1741857372562,0.13888,83218.0,83217.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1741857372762,0.2590439,83218.0,83217.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1741857373164,0.13888,83218.0,83217.0,0.1777653]
["bitfinex-derivatives","BTCF0:USTF0",1741857373366,0.1201596,83222.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1741857373568,0.1201596,83222.0,83221.0,0.2306595]
["bitfinex-derivatives","BTCF0:USTF0",1741857373770,0.2290596,83222.0,83221.0,0.2306595]
["bitfinex-derivatives","BTCF0:USTF0",1741857375375,1e-07,83222.0,83221.0,0.4606595]
["bitfinex-derivatives","BTCF0:USTF0",1741857375972,1e-07,83222.0,83221.0,0.47182476]
["bitfinex-derivatives","BTCF0:USTF0",1741857376373,1e-07,83222.0,83221.0,0.4606595]
["bitfinex-derivatives","BTCF0:USTF0",1741857376761,0.1201582,83222.0,83221.0,0.4606595]
["bitfinex-derivatives","BTCF0:USTF0",1741857377160,1e-07,83222.0,83221.0,0.4606595]
["bitfinex-derivatives","BTCF0:USTF0",1741857380371,1e-07,83222.0,83221.0,0.4906595]
["bitfinex-derivatives","BTCF0:USTF0",1741857381477,1e-07,83222.0,83221.0,0.4606595]
["bitfinex-derivatives","BTCF0:USTF0",1741857382177,1e-07,83222.0,83221.0,0.7506595]
["bitfinex-derivatives","BTCF0:USTF0",1741857382579,1e-07,83222.0,83221.0,0.87082075]
["bitfinex-derivatives","BTCF0:USTF0",1741857384274,0.1201415,83234.0,83221.0,0.75066125]
["bitfinex-derivatives","BTCF0:USTF0",1741857384474,0.1201384,83236.0,83235.0,0.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1741857384677,0.1770361,83238.0,83237.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1741857384883,0.1770361,83238.0,83237.0,0.3501364]
["bitfinex-derivatives","BTCF0:USTF0",1741857385083,0.00120001,83260.0,83237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741857385277,0.0600493,83264.0,83263.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1741857385477,0.3189511,83264.0,83263.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1741857385882,0.3189511,83264.0,83258.0,0.0600527]
["bitfinex-derivatives","BTCF0:USTF0",1741857385883,0.1201047,83260.0,83259.0,0.1201036]
["bitfinex-derivatives","BTCF0:USTF0",1741857386272,0.0543,83260.0,83259.0,0.1201036]
["bitfinex-derivatives","BTCF0:USTF0",1741857386477,0.0543,83260.0,83259.0,0.2403036]
["bitfinex-derivatives","BTCF0:USTF0",1741857386682,0.2305032,83260.0,83259.0,0.2957036]
["bitfinex-derivatives","BTCF0:USTF0",1741857387079,0.1104,83260.0,83259.0,0.2957036]
["bitfinex-derivatives","BTCF0:USTF0",1741857387374,0.2305032,83260.0,83259.0,0.2957036]
["bitfinex-derivatives","BTCF0:USTF0",1741857388387,0.2305032,83260.0,83259.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741857388580,0.120109,83256.0,83255.0,0.12029023]
["bitfinex-derivatives","BTCF0:USTF0",1741857389182,0.120109,83256.0,83255.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741857389483,0.178009,83256.0,83255.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741857389688,0.178009,83256.0,83255.0,0.12029073]
["bitfinex-derivatives","BTCF0:USTF0",1741857389888,0.178009,83256.0,83255.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1741857392090,0.178009,83256.0,83255.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741857392687,0.24223194,83256.0,83255.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1741857393292,0.24223194,83256.0,83255.0,0.17559073]
["bitfinex-derivatives","BTCF0:USTF0",1741857394089,0.231009,83256.0,83255.0,0.41559073]
["bitfinex-derivatives","BTCF0:USTF0",1741857394285,0.231009,83256.0,83255.0,0.17559073]
["bitfinex-derivatives","BTCF0:USTF0",1741857394486,0.178009,83256.0,83255.0,0.17559073]
["bitfinex-derivatives","BTCF0:USTF0",1741857394687,0.13872,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1741857394885,0.2588276,83257.0,83256.0,0.510809]
["bitfinex-derivatives","BTCF0:USTF0",1741857395086,0.2588276,83257.0,83256.0,0.230809]
["bitfinex-derivatives","BTCF0:USTF0",1741857395395,0.13872,83257.0,83256.0,0.230809]
["bitfinex-derivatives","BTCF0:USTF0",1741857395595,0.1201076,83257.0,83256.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1741857395795,0.1155524,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1741857395986,0.1155524,83259.0,83258.0,0.4001061]
["bitfinex-derivatives","BTCF0:USTF0",1741857396389,0.1201076,83257.0,83256.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741857396782,0.1201076,83257.0,83256.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741857396999,0.1756076,83257.0,83256.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741857397791,0.1756076,83257.0,83256.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741857398001,0.120109,83256.0,83249.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741857398198,0.1201148,83252.0,83251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741857398499,0.2587948,83252.0,83251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741857398688,0.3730948,83252.0,83251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741857398890,0.3730948,83252.0,83251.0,0.1776162]
["bitfinex-derivatives","BTCF0:USTF0",1741857400188,0.3730948,83252.0,83251.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741857400588,0.3730948,83252.0,83251.0,0.1776162]
["bitfinex-derivatives","BTCF0:USTF0",1741857400789,0.25298,83252.0,83251.0,0.2326162]
["bitfinex-derivatives","BTCF0:USTF0",1741857400989,0.19478,83252.0,83251.0,0.4926162]
["bitfinex-derivatives","BTCF0:USTF0",1741857401398,0.13868,83256.0,83255.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1741857401588,0.24518,83256.0,83255.0,0.4701653]
["bitfinex-derivatives","BTCF0:USTF0",1741857401793,0.365289,83256.0,83255.0,0.4701653]
["bitfinex-derivatives","BTCF0:USTF0",1741857402598,0.365289,83256.0,83255.0,0.1801653]
["bitfinex-derivatives","BTCF0:USTF0",1741857402798,0.1801692,83254.0,83253.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1741857403993,0.0600581,83251.0,83250.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1741857404201,0.0600581,83251.0,83250.0,0.4001162]
["bitfinex-derivatives","BTCF0:USTF0",1741857404398,0.1749581,83251.0,83250.0,0.4001162]
["bitfinex-derivatives","BTCF0:USTF0",1741857405097,0.0591,83251.0,83250.0,0.4001162]
["bitfinex-derivatives","BTCF0:USTF0",1741857405287,0.2587893,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1741857405491,0.2350011,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1741857405698,0.3178411,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1741857407093,0.1792011,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1741857411701,0.0591,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1741857412101,0.1792004,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1741857413305,0.1201032,83260.0,83259.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741857413706,0.1757032,83260.0,83259.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741857414103,0.1757032,83260.0,83259.0,0.1735047]
["bitfinex-derivatives","BTCF0:USTF0",1741857414503,0.1757032,83260.0,83259.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741857415506,0.1201234,83246.0,83245.0,0.40364307]
["bitfinex-derivatives","BTCF0:USTF0",1741857415703,0.1201234,83246.0,83245.0,0.64364307]
["bitfinex-derivatives","BTCF0:USTF0",1741857416911,0.1201234,83246.0,83245.0,0.69814307]
["bitfinex-derivatives","BTCF0:USTF0",1741857417310,0.1201234,83246.0,83245.0,0.70965945]
["bitfinex-derivatives","BTCF0:USTF0",1741857417512,0.1201234,83246.0,83245.0,0.76665945]
["bitfinex-derivatives","BTCF0:USTF0",1741857417908,0.0600584,83251.0,83245.0,0.76665945]
["bitfinex-derivatives","BTCF0:USTF0",1741857418114,0.1801788,83249.0,83248.0,0.1801772]
["bitfinex-derivatives","BTCF0:USTF0",1741857418308,0.1801788,83249.0,83248.0,0.4301772]
["bitfinex-derivatives","BTCF0:USTF0",1741857419304,0.1801693,83255.0,83254.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1741857419502,0.13856,83256.0,83249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741857419702,0.2586694,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1741857419902,0.2586694,83256.0,83255.0,0.3701105]
["bitfinex-derivatives","BTCF0:USTF0",1741857420513,0.2586694,83256.0,83255.0,0.4301105]
["bitfinex-derivatives","BTCF0:USTF0",1741857420715,0.2586694,83256.0,83255.0,0.1801105]
["bitfinex-derivatives","BTCF0:USTF0",1741857421516,0.2586694,83256.0,83255.0,0.2391105]
["bitfinex-derivatives","BTCF0:USTF0",1741857421717,0.2586694,83256.0,83255.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741857422320,0.3775694,83256.0,83255.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741857423520,0.3177694,83256.0,83255.0,0.2391105]
["bitfinex-derivatives","BTCF0:USTF0",1741857423722,0.2586694,83256.0,83255.0,0.2391105]
["bitfinex-derivatives","BTCF0:USTF0",1741857423917,0.13856,83256.0,83255.0,0.4691105]
["bitfinex-derivatives","BTCF0:USTF0",1741857424730,0.258669,83256.0,83255.0,0.4691105]
["bitfinex-derivatives","BTCF0:USTF0",1741857425329,0.00017986,83265.0,83264.0,0.1200975]
["bitfinex-derivatives","BTCF0:USTF0",1741857425523,0.00017986,83265.0,83264.0,0.3900975]
["bitfinex-derivatives","BTCF0:USTF0",1741857426229,0.12027586,83265.0,83264.0,0.3900975]
["bitfinex-derivatives","BTCF0:USTF0",1741857426539,0.12027586,83265.0,83264.0,0.5026975]
["bitfinex-derivatives","BTCF0:USTF0",1741857427241,0.12027586,83265.0,83264.0,0.51405823]
["bitfinex-derivatives","BTCF0:USTF0",1741857427629,0.12027586,83265.0,83264.0,0.5026975]
["bitfinex-derivatives","BTCF0:USTF0",1741857428737,0.12027586,83265.0,83264.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1741857428931,0.12027586,83265.0,83264.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741857429336,0.23647586,83265.0,83264.0,0.2326975]
["bitfinex-derivatives","BTCF0:USTF0",1741857429537,0.17927586,83265.0,83264.0,0.2326975]
["bitfinex-derivatives","BTCF0:USTF0",1741857429740,0.17927586,83265.0,83264.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741857429932,0.17927586,83265.0,83264.0,0.2326975]
["bitfinex-derivatives","BTCF0:USTF0",1741857430441,0.12027586,83265.0,83264.0,0.2326975]
["bitfinex-derivatives","BTCF0:USTF0",1741857430945,0.00017986,83265.0,83264.0,0.2326975]
["bitfinex-derivatives","BTCF0:USTF0",1741857431130,0.12027586,83265.0,83264.0,0.5026975]
["bitfinex-derivatives","BTCF0:USTF0",1741857431542,0.00017986,83265.0,83264.0,0.5026975]
["bitfinex-derivatives","BTCF0:USTF0",1741857432641,6e-08,83265.0,83264.0,0.5626975]
["bitfinex-derivatives","BTCF0:USTF0",1741857432938,2e-08,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1741857433237,0.30899917,83294.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1741857433443,0.07380706,83294.0,83293.0,0.5884957]
["bitfinex-derivatives","BTCF0:USTF0",1741857434136,0.07380706,83294.0,83293.0,0.51002306]
["bitfinex-derivatives","BTCF0:USTF0",1741857434337,0.07380706,83294.0,83293.0,0.52002306]
["bitfinex-derivatives","BTCF0:USTF0",1741857434735,0.19386126,83294.0,83293.0,0.39996736]
["bitfinex-derivatives","BTCF0:USTF0",1741857434936,0.19386126,83294.0,83293.0,0.38996736]
["bitfinex-derivatives","BTCF0:USTF0",1741857435333,0.19386126,83294.0,83293.0,0.01152736]
["bitfinex-derivatives","BTCF0:USTF0",1741857435641,0.1200657,83286.0,83285.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857435944,0.1200657,83286.0,83285.0,0.24018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857436444,0.1200657,83286.0,83285.0,0.36024732]
["bitfinex-derivatives","BTCF0:USTF0",1741857436646,0.1760657,83286.0,83285.0,0.24018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857437034,0.1760657,83286.0,83285.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857437342,0.1770657,83286.0,83285.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857437833,0.1770657,83286.0,83285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857438039,0.1200701,83283.0,83282.0,0.36957823]
["bitfinex-derivatives","BTCF0:USTF0",1741857438339,0.1200701,83283.0,83282.0,0.29030453]
["bitfinex-derivatives","BTCF0:USTF0",1741857438545,0.15,83283.0,83270.0,0.50088587]
["bitfinex-derivatives","BTCF0:USTF0",1741857438747,0.116,83286.0,83270.0,0.50024587]
["bitfinex-derivatives","BTCF0:USTF0",1741857438748,0.1200874,83271.0,83270.0,0.50024587]
["bitfinex-derivatives","BTCF0:USTF0",1741857439040,0.2584474,83271.0,83270.0,0.50024587]
["bitfinex-derivatives","BTCF0:USTF0",1741857439647,0.3720474,83271.0,83270.0,0.50024587]
["bitfinex-derivatives","BTCF0:USTF0",1741857440247,0.3750474,83271.0,83270.0,0.50024587]
["bitfinex-derivatives","BTCF0:USTF0",1741857440944,0.1200917,83268.0,83267.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741857442038,0.37624741,83271.0,83260.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857442039,0.1200989,83263.0,83260.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857443146,0.1767989,83263.0,83260.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857443339,0.3151589,83263.0,83260.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857443534,0.3181589,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857443845,0.4681589,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857446746,0.3181589,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857446947,0.3151589,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857447142,0.4681589,83263.0,83262.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857447337,0.1201263,83244.0,83243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741857447542,0.2584863,83244.0,83243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741857448437,0.3731863,83244.0,83243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741857449754,0.3751863,83244.0,83243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741857449955,0.38677163,83244.0,83243.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741857453344,0.0591,83244.0,83243.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741857453552,0.002,83244.0,83243.0,0.4461278]
["bitfinex-derivatives","BTCF0:USTF0",1741857453748,0.002,83244.0,83243.0,0.2333278]
["bitfinex-derivatives","BTCF0:USTF0",1741857453944,0.002,83244.0,83243.0,0.50464207]
["bitfinex-derivatives","BTCF0:USTF0",1741857454146,0.00018012,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1741857454354,0.36162001,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1741857454651,0.13832,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1741857454862,0.1801424,83269.0,83268.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1741857455161,0.1200975,83264.0,83263.0,0.3534959]
["bitfinex-derivatives","BTCF0:USTF0",1741857455956,0.1200975,83264.0,83263.0,0.3544959]
["bitfinex-derivatives","BTCF0:USTF0",1741857456158,0.1200975,83264.0,83263.0,0.3644959]
["bitfinex-derivatives","BTCF0:USTF0",1741857456455,0.1200975,83264.0,83263.0,0.3634959]
["bitfinex-derivatives","BTCF0:USTF0",1741857456661,0.1210975,83264.0,83263.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741857456955,0.1210975,83264.0,83263.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741857457457,0.1771975,83264.0,83263.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741857457651,0.1771975,83264.0,83263.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741857458050,0.120109,83256.0,83255.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857458855,0.176209,83256.0,83255.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857463448,0.176209,83256.0,83255.0,0.11358012]
["bitfinex-derivatives","BTCF0:USTF0",1741857465061,0.176209,83256.0,83255.0,0.05588012]
["bitfinex-derivatives","BTCF0:USTF0",1741857465250,0.1201263,83244.0,83243.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741857465569,0.1201263,83244.0,83243.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741857465763,0.2583657,83245.0,83244.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1741857465947,0.13824,83245.0,83244.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1741857466558,0.2583649,83245.0,83244.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1741857468451,0.13824,83245.0,83244.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1741857468653,0.2583649,83245.0,83244.0,0.2477263]
["bitfinex-derivatives","BTCF0:USTF0",1741857470150,0.2583649,83245.0,83244.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741857472262,0.2583649,83245.0,83244.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1741857474554,0.1201249,83245.0,83244.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741857474749,0.1740249,83245.0,83244.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1741857474959,0.1201249,83245.0,83244.0,0.2377263]
["bitfinex-derivatives","BTCF0:USTF0",1741857475556,0.1201249,83245.0,83244.0,0.2477263]
["bitfinex-derivatives","BTCF0:USTF0",1741857480063,0.1982611,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1741857480064,0.1382,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1741857480264,0.12029622,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1741857480585,0.25845622,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1741857480964,0.1201162,83251.0,83250.0,0.282517]
["bitfinex-derivatives","BTCF0:USTF0",1741857481564,0.00018012,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1741857481754,0.00018012,83253.0,83252.0,0.4001148]
["bitfinex-derivatives","BTCF0:USTF0",1741857481755,0.12029342,83253.0,83252.0,0.4001148]
["bitfinex-derivatives","BTCF0:USTF0",1741857481962,0.12029342,83253.0,83252.0,0.5074148]
["bitfinex-derivatives","BTCF0:USTF0",1741857482161,2e-08,83253.0,83252.0,0.5074148]
["bitfinex-derivatives","BTCF0:USTF0",1741857482364,7e-08,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1741857482672,0.01709127,83272.0,83266.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1741857482871,0.01709127,83272.0,83271.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1741857483067,0.13717717,83272.0,83271.0,0.3700874]
["bitfinex-derivatives","BTCF0:USTF0",1741857484363,0.13717717,83272.0,83271.0,0.3816339]
["bitfinex-derivatives","BTCF0:USTF0",1741857485365,0.13717717,83272.0,83271.0,0.3700874]
["bitfinex-derivatives","BTCF0:USTF0",1741857485869,0.13717717,83272.0,83271.0,0.4613874]
["bitfinex-derivatives","BTCF0:USTF0",1741857486073,0.1200859,83272.0,83271.0,0.2313874]
["bitfinex-derivatives","BTCF0:USTF0",1741857486269,0.1200859,83272.0,83271.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741857486472,0.1200859,83272.0,83271.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741857487067,0.1777859,83272.0,83271.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741857487470,0.1777859,83272.0,83271.0,0.2313874]
["bitfinex-derivatives","BTCF0:USTF0",1741857488470,0.17787268,83272.0,83271.0,0.2313874]
["bitfinex-derivatives","BTCF0:USTF0",1741857488874,0.12017268,83272.0,83271.0,0.2313874]
["bitfinex-derivatives","BTCF0:USTF0",1741857491171,0.12017268,83272.0,83271.0,0.5113874]
["bitfinex-derivatives","BTCF0:USTF0",1741857491371,8.678e-05,83272.0,83271.0,0.5113874]
["bitfinex-derivatives","BTCF0:USTF0",1741857491778,0.12017268,83272.0,83271.0,0.5113874]
["bitfinex-derivatives","BTCF0:USTF0",1741857493575,8.678e-05,83272.0,83271.0,0.5113874]
["bitfinex-derivatives","BTCF0:USTF0",1741857493969,0.12017268,83272.0,83271.0,0.2313874]
["bitfinex-derivatives","BTCF0:USTF0",1741857494171,0.12017268,83272.0,83271.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741857494576,0.17837268,83272.0,83271.0,0.2313874]
["bitfinex-derivatives","BTCF0:USTF0",1741857496875,0.17837268,83272.0,83271.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741857497073,0.17837268,83272.0,83271.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741857497278,0.17837268,83272.0,83250.0,0.41906032]
["bitfinex-derivatives","BTCF0:USTF0",1741857497279,0.1200946,83266.0,83265.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741857497878,0.2329946,83266.0,83265.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741857498178,0.120096,83265.0,83264.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1741857498480,0.18799051,83265.0,83264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741857498679,0.30149051,83265.0,83264.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741857498879,0.30149051,83265.0,83264.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741857500175,0.30149051,83265.0,83264.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741857500378,0.30149051,83265.0,83264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741857500577,0.30149051,83265.0,83251.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741857500578,0.31939451,83265.0,83251.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741857500875,0.31939451,83265.0,83252.0,0.1797147]
["bitfinex-derivatives","BTCF0:USTF0",1741857500876,0.1201133,83253.0,83252.0,0.1797147]
["bitfinex-derivatives","BTCF0:USTF0",1741857501071,0.1201133,83253.0,83252.0,0.2362147]
["bitfinex-derivatives","BTCF0:USTF0",1741857501476,0.2338133,83253.0,83252.0,0.2362147]
["bitfinex-derivatives","BTCF0:USTF0",1741857502178,0.2338133,83253.0,83252.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741857502383,0.2338133,83253.0,83252.0,0.2362148]
["bitfinex-derivatives","BTCF0:USTF0",1741857502883,0.2338133,83253.0,83252.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741857503386,0.2338133,83253.0,83252.0,0.2362148]
["bitfinex-derivatives","BTCF0:USTF0",1741857503676,0.2338133,83253.0,83252.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741857503884,0.2338133,83253.0,83252.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741857504784,0.2453429,83253.0,83252.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741857505279,0.2338133,83253.0,83252.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741857505484,0.2338133,83253.0,83252.0,0.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1741857506088,0.0585,83253.0,83252.0,0.2997148]
["bitfinex-derivatives","BTCF0:USTF0",1741857506385,0.13796,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1741857506585,0.2580685,83257.0,83256.0,0.407209]
["bitfinex-derivatives","BTCF0:USTF0",1741857506784,0.2580685,83257.0,83256.0,0.463909]
["bitfinex-derivatives","BTCF0:USTF0",1741857506978,0.3124685,83257.0,83256.0,0.463909]
["bitfinex-derivatives","BTCF0:USTF0",1741857507881,0.3698685,83257.0,83256.0,0.463909]
["bitfinex-derivatives","BTCF0:USTF0",1741857508977,0.3124685,83257.0,83256.0,0.463909]
["bitfinex-derivatives","BTCF0:USTF0",1741857509178,0.0544,83257.0,83256.0,0.463909]
["bitfinex-derivatives","BTCF0:USTF0",1741857509378,0.00018012,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1741857510085,0.12028192,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1741857510281,0.12028192,83261.0,83260.0,0.1765032]
["bitfinex-derivatives","BTCF0:USTF0",1741857512690,0.00018012,83261.0,83260.0,0.4065032]
["bitfinex-derivatives","BTCF0:USTF0",1741857512890,2e-08,83261.0,83260.0,0.4265032]
["bitfinex-derivatives","BTCF0:USTF0",1741857513385,2e-08,83261.0,83260.0,0.4065032]
["bitfinex-derivatives","BTCF0:USTF0",1741857514789,2e-08,83261.0,83260.0,0.4607032]
["bitfinex-derivatives","BTCF0:USTF0",1741857515788,0.1200955,83266.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1741857515983,0.1200955,83266.0,83265.0,0.360096]
["bitfinex-derivatives","BTCF0:USTF0",1741857516382,0.1200955,83266.0,83265.0,0.474796]
["bitfinex-derivatives","BTCF0:USTF0",1741857521994,0.1200917,83268.0,83267.0,0.1801389]
["bitfinex-derivatives","BTCF0:USTF0",1741857522193,0.06184661,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1741857522493,0.00180211,83270.0,83269.0,0.3600903]
["bitfinex-derivatives","BTCF0:USTF0",1741857522796,0.12189091,83270.0,83269.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1741857525095,0.62189091,83270.0,83269.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1741857525693,0.67789091,83270.0,83269.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1741857525882,0.62189091,83270.0,83269.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1741857526081,0.50180211,83270.0,83269.0,0.4768903]
["bitfinex-derivatives","BTCF0:USTF0",1741857526487,0.62189091,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857527089,0.67789091,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857528594,0.73629091,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857531297,0.67789091,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857533400,0.73449091,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857534899,0.55780211,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857535796,0.67789091,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857536002,0.73719091,83270.0,83269.0,0.36828374]
["bitfinex-derivatives","BTCF0:USTF0",1741857536592,0.7353888,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857537301,0.556,83270.0,83269.0,0.48837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857537502,8.678e-05,83272.0,83269.0,0.50837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857537795,0.1,83300.0,83269.0,0.50837404]
["bitfinex-derivatives","BTCF0:USTF0",1741857537796,0.13776,83299.0,83270.0,0.03489787]
["bitfinex-derivatives","BTCF0:USTF0",1741857537994,0.24756,83299.0,83298.0,0.1200485]
["bitfinex-derivatives","BTCF0:USTF0",1741857538189,0.367607,83299.0,83298.0,0.1200485]
["bitfinex-derivatives","BTCF0:USTF0",1741857538402,0.367607,83299.0,83297.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741857538403,0.1200485,83298.0,83297.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741857538902,0.2298485,83298.0,83297.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741857540402,0.2298485,83298.0,83291.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741857540611,0.1200557,83293.0,83292.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741857541103,0.2357557,83293.0,83292.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741857541401,0.2357557,83293.0,83289.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857541608,0.12006,83290.0,83289.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857542303,0.12006,83290.0,83275.0,0.00180114]
["bitfinex-derivatives","BTCF0:USTF0",1741857542304,0.26607687,83293.0,83275.0,0.00180114]
["bitfinex-derivatives","BTCF0:USTF0",1741857542505,0.1200802,83276.0,83275.0,0.00180114]
["bitfinex-derivatives","BTCF0:USTF0",1741857543505,0.2373802,83276.0,83275.0,0.00180114]
["bitfinex-derivatives","BTCF0:USTF0",1741857544901,0.1200845,83273.0,83272.0,0.42379268]
["bitfinex-derivatives","BTCF0:USTF0",1741857545807,0.1200917,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857546010,0.2577717,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857551307,0.1200917,83268.0,83267.0,0.41027322]
["bitfinex-derivatives","BTCF0:USTF0",1741857551609,0.2577317,83268.0,83267.0,0.17697322]
["bitfinex-derivatives","BTCF0:USTF0",1741857552806,0.2577317,83268.0,83267.0,0.05688012]
["bitfinex-derivatives","BTCF0:USTF0",1741857553007,0.2577317,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857553507,0.2577317,83268.0,83267.0,0.12027322]
["bitfinex-derivatives","BTCF0:USTF0",1741857553815,0.2577317,83268.0,83267.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741857554009,0.2577317,83268.0,83267.0,0.11458012]
["bitfinex-derivatives","BTCF0:USTF0",1741857555105,0.0600445,83270.0,83267.0,0.11458012]
["bitfinex-derivatives","BTCF0:USTF0",1741857555307,0.00180184,83285.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1741857555511,0.31178872,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1741857555815,0.13782012,83284.0,83281.0,0.0600358]
["bitfinex-derivatives","BTCF0:USTF0",1741857556006,0.1200701,83283.0,83282.0,0.1787701]
["bitfinex-derivatives","BTCF0:USTF0",1741857556406,0.1200701,83283.0,83282.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741857556601,0.1752701,83283.0,83282.0,0.2355715]
["bitfinex-derivatives","BTCF0:USTF0",1741857556803,0.13782012,83284.0,83282.0,0.2355715]
["bitfinex-derivatives","BTCF0:USTF0",1741857557009,0.00018012,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1741857557214,0.00018012,83284.0,83283.0,0.4955701]
["bitfinex-derivatives","BTCF0:USTF0",1741857557720,0.12024872,83284.0,83283.0,0.4955701]
["bitfinex-derivatives","BTCF0:USTF0",1741857557919,0.00018012,83284.0,83283.0,0.4955701]
["bitfinex-derivatives","BTCF0:USTF0",1741857558117,0.1376,83309.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1741857558415,0.1200641,83290.0,83289.0,0.1800841]
["bitfinex-derivatives","BTCF0:USTF0",1741857558608,0.1200641,83290.0,83289.0,0.4100841]
["bitfinex-derivatives","BTCF0:USTF0",1741857559418,0.1200641,83290.0,83289.0,0.2900291]
["bitfinex-derivatives","BTCF0:USTF0",1741857559616,0.0600287,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1741857559818,0.0600287,83292.0,83291.0,0.3700585]
["bitfinex-derivatives","BTCF0:USTF0",1741857560214,0.0600287,83292.0,83291.0,0.3817685]
["bitfinex-derivatives","BTCF0:USTF0",1741857561620,0.0600287,83292.0,83291.0,0.4418685]
["bitfinex-derivatives","BTCF0:USTF0",1741857562015,0.0600287,83292.0,83291.0,0.4301585]
["bitfinex-derivatives","BTCF0:USTF0",1741857562216,0.0600287,83292.0,83291.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1741857563015,0.0600287,83292.0,83291.0,0.4301585]
["bitfinex-derivatives","BTCF0:USTF0",1741857563513,0.0600287,83292.0,83291.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1741857563710,0.0600287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857564120,0.1142287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857564426,0.1697287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857565119,0.1142287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857565319,0.0600287,83292.0,83291.0,0.1801585]
["bitfinex-derivatives","BTCF0:USTF0",1741857566827,0.0600287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857567415,0.1172287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857568012,0.1172287,83292.0,83291.0,0.1801585]
["bitfinex-derivatives","BTCF0:USTF0",1741857568223,0.0600287,83292.0,83291.0,0.1801585]
["bitfinex-derivatives","BTCF0:USTF0",1741857570625,0.0600287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857571724,0.1186287,83292.0,83291.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741857573226,0.0600287,83292.0,83291.0,0.1801585]
["bitfinex-derivatives","BTCF0:USTF0",1741857575327,0.1800811,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1741857576023,0.1800811,83296.0,83295.0,0.13172419]
["bitfinex-derivatives","BTCF0:USTF0",1741857576934,0.0600257,83296.0,83293.0,0.0600271]
["bitfinex-derivatives","BTCF0:USTF0",1741857577226,0.1200542,83294.0,83293.0,0.1800802]
["bitfinex-derivatives","BTCF0:USTF0",1741857578228,0.1200542,83294.0,83293.0,0.0600271]
["bitfinex-derivatives","BTCF0:USTF0",1741857578530,0.13744,83299.0,83293.0,0.26145238]
["bitfinex-derivatives","BTCF0:USTF0",1741857578734,0.1200542,83295.0,83294.0,0.1200497]
["bitfinex-derivatives","BTCF0:USTF0",1741857578927,0.1200542,83295.0,83294.0,0.1796497]
["bitfinex-derivatives","BTCF0:USTF0",1741857579230,0.1742542,83295.0,83294.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741857579428,0.2325542,83295.0,83294.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741857580317,0.1200585,83291.0,83290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741857581833,0.1200585,83291.0,83290.0,0.07011835]
["bitfinex-derivatives","BTCF0:USTF0",1741857582635,0.1200585,83291.0,83290.0,0.19017835]
["bitfinex-derivatives","BTCF0:USTF0",1741857582828,0.1200585,83291.0,83290.0,0.24827835]
["bitfinex-derivatives","BTCF0:USTF0",1741857583328,0.1200585,83291.0,83290.0,0.50827835]
["bitfinex-derivatives","BTCF0:USTF0",1741857583529,0.1200568,83293.0,83292.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1741857583732,0.1776568,83293.0,83292.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1741857584048,0.1776568,83293.0,83292.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1741857584229,0.1776557,83293.0,83292.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1741857584433,0.0576,83293.0,83292.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1741857584633,0.1776557,83293.0,83292.0,0.1781557]
["bitfinex-derivatives","BTCF0:USTF0",1741857585335,0.2800734,83300.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1741857585535,0.1,83300.0,83299.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1741857586641,0.2200456,83300.0,83299.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1741857587544,0.1,83300.0,83299.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1741857588236,0.1,83300.0,83299.0,0.400047]
["bitfinex-derivatives","BTCF0:USTF0",1741857588442,0.1,83300.0,83299.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1741857590037,0.2200456,83300.0,83299.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1741857591632,0.2200456,83300.0,83299.0,0.428047]
["bitfinex-derivatives","BTCF0:USTF0",1741857592244,0.2200456,83300.0,83299.0,0.488047]
["bitfinex-derivatives","BTCF0:USTF0",1741857593945,0.1,83300.0,83299.0,0.488047]
["bitfinex-derivatives","BTCF0:USTF0",1741857595745,1.4552716,83344.0,83314.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1741857595939,1.4552716,83344.0,83314.0,0.3600254]
["bitfinex-derivatives","BTCF0:USTF0",1741857595940,0.0600048,83325.0,83314.0,0.3600254]
["bitfinex-derivatives","BTCF0:USTF0",1741857596134,0.1188,83324.0,83314.0,0.3600254]
["bitfinex-derivatives","BTCF0:USTF0",1741857596849,0.12182516,83315.0,83314.0,0.3600254]
["bitfinex-derivatives","BTCF0:USTF0",1741857597239,0.12182516,83315.0,83314.0,0.37142937]
["bitfinex-derivatives","BTCF0:USTF0",1741857597436,0.0600112,83317.0,83314.0,0.25140397]
["bitfinex-derivatives","BTCF0:USTF0",1741857597640,0.1200193,83319.0,83318.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1741857597848,0.1200193,83319.0,83318.0,0.3700182]
["bitfinex-derivatives","BTCF0:USTF0",1741857598048,0.1788059,83324.0,83321.0,0.0600069]
["bitfinex-derivatives","BTCF0:USTF0",1741857598347,0.1200124,83323.0,83322.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1741857598747,0.1763124,83323.0,83322.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1741857599649,0.1200124,83323.0,83322.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1741857600342,0.120024,83315.0,83314.0,0.07141597]
["bitfinex-derivatives","BTCF0:USTF0",1741857600544,0.120024,83315.0,83314.0,0.26140397]
["bitfinex-derivatives","BTCF0:USTF0",1741857600749,0.120024,83315.0,83314.0,0.38142937]
["bitfinex-derivatives","BTCF0:USTF0",1741857601141,0.237224,83315.0,83314.0,0.38142937]
["bitfinex-derivatives","BTCF0:USTF0",1741857602149,0.179024,83315.0,83314.0,0.38142937]
["bitfinex-derivatives","BTCF0:USTF0",1741857602341,0.179024,83315.0,83314.0,0.26140397]
["bitfinex-derivatives","BTCF0:USTF0",1741857602542,0.0597,83327.0,83314.0,0.26140397]
["bitfinex-derivatives","BTCF0:USTF0",1741857602738,0.1800268,83322.0,83321.0,0.1800166]
["bitfinex-derivatives","BTCF0:USTF0",1741857603647,0.0600079,83322.0,83321.0,0.1800166]
["bitfinex-derivatives","BTCF0:USTF0",1741857604244,0.0600079,83322.0,83321.0,0.4500166]
["bitfinex-derivatives","BTCF0:USTF0",1741857604453,0.00120001,83344.0,83321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857604752,0.1799833,83341.0,83340.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741857605054,0.1199894,83339.0,83338.0,0.0599949]
["bitfinex-derivatives","BTCF0:USTF0",1741857605240,0.1199995,83332.0,83331.0,0.2408962]
["bitfinex-derivatives","BTCF0:USTF0",1741857605448,0.1199977,83334.0,83333.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741857605745,0.1199977,83334.0,83333.0,0.3699966]
["bitfinex-derivatives","BTCF0:USTF0",1741857605942,0.1791977,83334.0,83333.0,0.3699966]
["bitfinex-derivatives","BTCF0:USTF0",1741857606139,0.0599934,83341.0,83333.0,0.3814738]
["bitfinex-derivatives","BTCF0:USTF0",1741857606338,0.2399802,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1741857606554,0.0592,83343.0,83340.0,0.259988]
["bitfinex-derivatives","BTCF0:USTF0",1741857606751,0.0018005,83345.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1741857607051,0.1217827,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1741857607253,0.0018005,83345.0,83343.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741857607440,0.1800822,83344.0,83343.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741857608167,0.0581005,83345.0,83343.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741857608168,0.0018005,83345.0,83343.0,0.4287836]
["bitfinex-derivatives","BTCF0:USTF0",1741857608341,0.0601,83358.0,83349.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1741857608547,0.1162825,83357.0,83356.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1741857608742,0.0563,83357.0,83345.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741857608953,0.1199793,83346.0,83345.0,0.25018001]
["bitfinex-derivatives","BTCF0:USTF0",1741857609346,0.1199793,83346.0,83345.0,0.37016081]
["bitfinex-derivatives","BTCF0:USTF0",1741857609547,0.1199793,83346.0,83345.0,0.25018001]
["bitfinex-derivatives","BTCF0:USTF0",1741857609742,0.2363793,83346.0,83345.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741857610848,0.2363793,83346.0,83332.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741857611053,0.2363793,83346.0,83331.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1741857611054,0.1199995,83332.0,83331.0,0.21249383]
["bitfinex-derivatives","BTCF0:USTF0",1741857611444,0.1199995,83332.0,83331.0,0.34412587]
["bitfinex-derivatives","BTCF0:USTF0",1741857611643,0.1971506,83345.0,83339.0,0.0599929]
["bitfinex-derivatives","BTCF0:USTF0",1741857611644,0.059994,83340.0,83339.0,0.0599929]
["bitfinex-derivatives","BTCF0:USTF0",1741857611856,0.0615,83344.0,83343.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1741857612543,0.0615,83344.0,83343.0,0.3799836]
["bitfinex-derivatives","BTCF0:USTF0",1741857612746,0.1814822,83344.0,83343.0,0.3799836]
["bitfinex-derivatives","BTCF0:USTF0",1741857614256,0.119988,83340.0,83339.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741857614457,0.13137583,83340.0,83339.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741857614656,0.119988,83340.0,83339.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741857615261,0.119988,83340.0,83339.0,0.1791894]
["bitfinex-derivatives","BTCF0:USTF0",1741857615560,0.1781836,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1741857615751,0.1199836,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1741857615949,0.1199836,83343.0,83342.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741857616155,0.0615,83344.0,83332.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741857616362,0.1199966,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1741857616660,0.1199966,83335.0,83334.0,0.1811966]
["bitfinex-derivatives","BTCF0:USTF0",1741857617352,0.1775966,83335.0,83334.0,0.4511966]
["bitfinex-derivatives","BTCF0:USTF0",1741857617658,0.1775966,83335.0,83334.0,0.5082966]
["bitfinex-derivatives","BTCF0:USTF0",1741857617850,0.0599964,83337.0,83334.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1741857618046,0.13708,83353.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1741857618253,0.0576,83349.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1741857618455,0.0599846,83353.0,83347.0,0.5182779]
["bitfinex-derivatives","BTCF0:USTF0",1741857618654,0.1199753,83349.0,83347.0,0.5182779]
["bitfinex-derivatives","BTCF0:USTF0",1741857618860,0.12015604,83348.0,83347.0,0.5182779]
["bitfinex-derivatives","BTCF0:USTF0",1741857619457,0.00017964,83348.0,83347.0,0.5182779]
["bitfinex-derivatives","BTCF0:USTF0",1741857621354,0.12015604,83348.0,83347.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1741857621558,0.12015604,83348.0,83347.0,0.5182779]
["bitfinex-derivatives","BTCF0:USTF0",1741857622263,0.17955604,83348.0,83347.0,0.5182779]
["bitfinex-derivatives","BTCF0:USTF0",1741857622965,0.17955604,83348.0,83347.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741857623560,0.17955604,83348.0,83347.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741857625562,0.17955604,83348.0,83347.0,0.1811779]
["bitfinex-derivatives","BTCF0:USTF0",1741857626069,0.05957964,83348.0,83347.0,0.2417779]
["bitfinex-derivatives","BTCF0:USTF0",1741857626260,0.05957964,83348.0,83347.0,0.4817779]
["bitfinex-derivatives","BTCF0:USTF0",1741857626460,0.00017964,83348.0,83347.0,0.4817779]
["bitfinex-derivatives","BTCF0:USTF0",1741857627461,0.06027964,83348.0,83347.0,0.4817779]
["bitfinex-derivatives","BTCF0:USTF0",1741857627661,0.18025604,83348.0,83347.0,0.4817779]
["bitfinex-derivatives","BTCF0:USTF0",1741857628559,0.18025604,83348.0,83347.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741857628861,0.18025604,83348.0,83347.0,0.2417779]
["bitfinex-derivatives","BTCF0:USTF0",1741857629266,0.18025604,83348.0,83347.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741857629470,0.24235604,83348.0,83347.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741857630061,0.06027964,83348.0,83347.0,0.4611779]
["bitfinex-derivatives","BTCF0:USTF0",1741857631169,0.00017964,83348.0,83347.0,0.4611779]
["bitfinex-derivatives","BTCF0:USTF0",1741857633268,0.12015604,83348.0,83347.0,0.4611779]
["bitfinex-derivatives","BTCF0:USTF0",1741857633462,0.00017964,83348.0,83347.0,0.4611779]
["bitfinex-derivatives","BTCF0:USTF0",1741857635362,0.00017964,83348.0,83347.0,0.67367173]
["bitfinex-derivatives","BTCF0:USTF0",1741857635564,0.12015604,83348.0,83347.0,0.67367173]
["bitfinex-derivatives","BTCF0:USTF0",1741857636465,0.17985604,83348.0,83347.0,0.67367173]
["bitfinex-derivatives","BTCF0:USTF0",1741857637065,0.17985604,83348.0,83347.0,0.55369383]
["bitfinex-derivatives","BTCF0:USTF0",1741857637376,0.30205604,83348.0,83347.0,0.67367173]
["bitfinex-derivatives","BTCF0:USTF0",1741857638367,0.30205604,83348.0,83347.0,0.4611779]
["bitfinex-derivatives","BTCF0:USTF0",1741857638566,0.23985604,83348.0,83347.0,0.4611779]
["bitfinex-derivatives","BTCF0:USTF0",1741857638767,0.23985604,83348.0,83347.0,0.5200779]
["bitfinex-derivatives","BTCF0:USTF0",1741857638967,0.11987964,83348.0,83347.0,0.5200779]
["bitfinex-derivatives","BTCF0:USTF0",1741857639274,0.23985604,83348.0,83347.0,0.5200779]
["bitfinex-derivatives","BTCF0:USTF0",1741857639966,0.23985604,83348.0,83347.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741857640170,0.1199793,83346.0,83345.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1741857640473,0.2569393,83346.0,83345.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1741857640670,0.38608736,83346.0,83345.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1741857641265,0.1199865,83341.0,83340.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1741857641669,0.2387865,83341.0,83340.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1741857644673,0.3757065,83341.0,83340.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1741857645078,0.25576,83341.0,83335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741857645277,0.1199937,83336.0,83335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741857645684,0.2409937,83336.0,83335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741857646176,0.2409937,83336.0,83335.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741857647079,0.2409937,83336.0,83335.0,0.2385951]
["bitfinex-derivatives","BTCF0:USTF0",1741857647672,0.13692,83342.0,83335.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1741857647980,0.2569058,83342.0,83341.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1741857648179,0.2569058,83342.0,83341.0,0.3499865]
["bitfinex-derivatives","BTCF0:USTF0",1741857648583,0.2569058,83342.0,83341.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1741857648775,0.1799834,83340.0,83339.0,0.1199883]
["bitfinex-derivatives","BTCF0:USTF0",1741857648975,0.1799834,83340.0,83339.0,0.2392883]
["bitfinex-derivatives","BTCF0:USTF0",1741857649377,0.2964834,83340.0,83339.0,0.2392883]
["bitfinex-derivatives","BTCF0:USTF0",1741857649970,0.176494,83340.0,83339.0,0.2392883]
["bitfinex-derivatives","BTCF0:USTF0",1741857650175,0.177388,83340.0,83339.0,0.2392883]
["bitfinex-derivatives","BTCF0:USTF0",1741857650575,0.13709964,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1741857650776,0.13709964,83348.0,83347.0,0.3899779]
["bitfinex-derivatives","BTCF0:USTF0",1741857651082,0.25707604,83348.0,83347.0,0.5694779]
["bitfinex-derivatives","BTCF0:USTF0",1741857651475,0.31447604,83348.0,83347.0,0.5694779]
["bitfinex-derivatives","BTCF0:USTF0",1741857651871,0.31447604,83348.0,83347.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1741857652083,0.37667604,83348.0,83347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741857652581,0.43897604,83348.0,83347.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741857653084,0.31899964,83348.0,83339.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741857653290,0.1199894,83339.0,83338.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741857653779,0.1810894,83339.0,83338.0,0.1818908]
["bitfinex-derivatives","BTCF0:USTF0",1741857654379,0.2431894,83339.0,83338.0,0.2413908]
["bitfinex-derivatives","BTCF0:USTF0",1741857654578,0.2431894,83339.0,83338.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741857654788,0.2431894,83339.0,83338.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741857655979,0.13633024,83350.0,83333.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741857656178,0.28925566,83374.0,83333.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741857656179,0.06005,83387.0,83338.0,0.4418148]
["bitfinex-derivatives","BTCF0:USTF0",1741857656387,0.97349217,83446.0,83390.0,0.13633024]
["bitfinex-derivatives","BTCF0:USTF0",1741857656588,0.01137343,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1741857656789,0.23405772,83446.0,83445.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1741857656989,0.15963838,83446.0,83445.0,0.379837]
["bitfinex-derivatives","BTCF0:USTF0",1741857657195,0.45699891,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1741857657196,0.45767891,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1741857657395,0.4570789,83460.0,83459.0,0.3898169]
["bitfinex-derivatives","BTCF0:USTF0",1741857657699,0.4563989,83460.0,83459.0,0.3898169]
["bitfinex-derivatives","BTCF0:USTF0",1741857658595,0.01197604,83485.0,83459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857658788,0.1167,83477.0,83460.0,0.13633024]
["bitfinex-derivatives","BTCF0:USTF0",1741857658982,0.1198019,83470.0,83464.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857659187,0.0576,83469.0,83468.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1741857660290,0.1774025,83469.0,83468.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1741857660593,0.1774025,83469.0,83459.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1741857660594,0.0576,83469.0,83431.0,0.42379268]
["bitfinex-derivatives","BTCF0:USTF0",1741857660786,0.0576,83469.0,83414.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741857660787,0.1198226,83455.0,83454.0,0.20900587]
["bitfinex-derivatives","BTCF0:USTF0",1741857661287,0.0599182,83446.0,83415.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1741857661490,0.0599182,83446.0,83401.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741857661491,0.8917,83445.0,83400.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1741857661795,0.8917,83445.0,83422.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857661796,0.1198686,83423.0,83422.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857661992,0.2566686,83423.0,83422.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857662289,0.1198714,83421.0,83420.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1741857662688,0.1198762,83418.0,83417.0,0.1198764]
["bitfinex-derivatives","BTCF0:USTF0",1741857662893,0.1198786,83416.0,83415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741857663080,0.1198901,83408.0,83407.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1741857663286,0.0599433,83411.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857663491,0.1198901,83408.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857663993,0.1198901,83408.0,83407.0,0.12007136]
["bitfinex-derivatives","BTCF0:USTF0",1741857664194,0.2566901,83408.0,83407.0,0.12007136]
["bitfinex-derivatives","BTCF0:USTF0",1741857664386,0.2566901,83408.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741857664893,0.1199074,83396.0,83395.0,0.2160088]
["bitfinex-derivatives","BTCF0:USTF0",1741857665098,0.1199074,83396.0,83395.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741857665286,0.119916,83390.0,83389.0,0.0599585]
["bitfinex-derivatives","BTCF0:USTF0",1741857665491,0.0613,83397.0,83386.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741857665797,0.1812059,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1741857665998,0.0613,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1741857666294,0.0613,83397.0,83394.0,0.0599546]
["bitfinex-derivatives","BTCF0:USTF0",1741857666295,0.0613,83397.0,83387.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1741857666497,0.13676,83396.0,83387.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1741857666685,0.1199218,83386.0,83383.0,0.00197877]
["bitfinex-derivatives","BTCF0:USTF0",1741857668495,0.0599585,83390.0,83383.0,0.00197877]
["bitfinex-derivatives","BTCF0:USTF0",1741857668694,0.1199218,83386.0,83383.0,0.12190367]
["bitfinex-derivatives","BTCF0:USTF0",1741857668995,0.0574,83389.0,83383.0,0.00197877]
["bitfinex-derivatives","BTCF0:USTF0",1741857669198,0.1199218,83386.0,83383.0,0.00197877]
["bitfinex-derivatives","BTCF0:USTF0",1741857669587,0.1199218,83386.0,83385.0,0.00109182]
["bitfinex-derivatives","BTCF0:USTF0",1741857669787,0.00017987,83400.0,83395.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1741857669987,0.00060001,83408.0,83407.0,0.1198916]
["bitfinex-derivatives","BTCF0:USTF0",1741857670192,0.0574,83426.0,83392.0,0.01186089]
["bitfinex-derivatives","BTCF0:USTF0",1741857670193,0.0574,83426.0,83400.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741857670398,0.0574,83426.0,83418.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1741857670599,0.0574,83426.0,83414.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741857670797,0.1198784,83417.0,83416.0,0.1198785]
["bitfinex-derivatives","BTCF0:USTF0",1741857671001,0.1198801,83415.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857671191,0.1198829,83413.0,83412.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857671498,0.1199033,83399.0,83387.0,0.0599595]
["bitfinex-derivatives","BTCF0:USTF0",1741857671700,0.0599505,83401.0,83400.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1741857672290,0.0599,83403.0,83400.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1741857672492,0.0599,83403.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1741857673702,0.0619,83403.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1741857673900,0.0619,83403.0,83393.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857674098,0.1199103,83394.0,83393.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857675898,0.13676,83394.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857676104,0.1199218,83386.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857678701,0.1229218,83386.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857679496,0.1199218,83386.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857679704,0.1229218,83386.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857681405,0.1229218,83386.0,83385.0,0.12001502]
["bitfinex-derivatives","BTCF0:USTF0",1741857682007,0.1827218,83386.0,83385.0,0.12001502]
["bitfinex-derivatives","BTCF0:USTF0",1741857684119,0.1827218,83386.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857684306,0.0628,83386.0,83385.0,0.12001502]
["bitfinex-derivatives","BTCF0:USTF0",1741857684813,0.1215,83386.0,83385.0,0.12001502]
["bitfinex-derivatives","BTCF0:USTF0",1741857685313,0.2394218,83386.0,83385.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741857685821,0.2394218,83386.0,83356.0,1.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1741857685822,0.1195,83386.0,83353.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1741857686115,0.13676,83385.0,83370.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1741857686317,0.1195,83386.0,83383.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741857686518,0.06,83384.0,83383.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1741857687920,0.00017987,83392.0,83383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741857688111,0.6941,83417.0,83383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741857688112,0.0595,83424.0,83384.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1741857688317,0.0595,83424.0,83423.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1741857688709,0.0595,83424.0,83422.0,0.1198698]
["bitfinex-derivatives","BTCF0:USTF0",1741857688917,1e-08,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1741857689316,0.14194503,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741857689520,0.15326801,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741857690023,0.27313081,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741857690821,0.15326801,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741857691428,0.15326801,83427.0,83426.0,0.1898643]
["bitfinex-derivatives","BTCF0:USTF0",1741857691923,0.00017987,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857692323,0.12003407,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857693124,0.17893407,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857693320,0.05907987,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857693728,0.17893407,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857693933,0.05907987,83433.0,83429.0,0.0599299]
["bitfinex-derivatives","BTCF0:USTF0",1741857694228,0.1198585,83431.0,83430.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857694625,0.1787585,83431.0,83430.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857695035,0.1900722,83431.0,83430.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1741857695620,0.0702137,83431.0,83424.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741857695927,0.059932,83427.0,83420.0,0.0599357]
["bitfinex-derivatives","BTCF0:USTF0",1741857696131,0.1198714,83421.0,83420.0,0.1798047]
["bitfinex-derivatives","BTCF0:USTF0",1741857696730,0.1198714,83421.0,83420.0,0.0599357]
["bitfinex-derivatives","BTCF0:USTF0",1741857697134,0.1311851,83421.0,83420.0,0.0599357]
["bitfinex-derivatives","BTCF0:USTF0",1741857697328,0.1321851,83421.0,83420.0,0.0599357]
["bitfinex-derivatives","BTCF0:USTF0",1741857698932,0.1331851,83421.0,83420.0,0.0599357]
["bitfinex-derivatives","BTCF0:USTF0",1741857699432,0.1198772,83417.0,83416.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857700031,0.1198916,83408.0,83407.0,0.1198913]
["bitfinex-derivatives","BTCF0:USTF0",1741857700530,0.059945,83409.0,83406.0,0.00179839]
["bitfinex-derivatives","BTCF0:USTF0",1741857700726,0.1783916,83407.0,83406.0,0.00179839]
["bitfinex-derivatives","BTCF0:USTF0",1741857700928,0.1897053,83407.0,83406.0,0.00179839]
["bitfinex-derivatives","BTCF0:USTF0",1741857701431,0.1199031,83400.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1741857701739,0.1199031,83399.0,83398.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857701927,0.2426031,83399.0,83398.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857702130,0.25412013,83399.0,83398.0,0.12008437]
["bitfinex-derivatives","BTCF0:USTF0",1741857702330,0.39076013,83399.0,83398.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741857702824,0.1199218,83386.0,83385.0,0.12002467]
["bitfinex-derivatives","BTCF0:USTF0",1741857703226,0.13143883,83386.0,83385.0,0.12002467]
["bitfinex-derivatives","BTCF0:USTF0",1741857704531,0.13143883,83386.0,83385.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1741857704933,0.13143883,83386.0,83385.0,0.00210257]
["bitfinex-derivatives","BTCF0:USTF0",1741857705135,0.13143883,83386.0,83385.0,0.12202577]
["bitfinex-derivatives","BTCF0:USTF0",1741857706436,0.6941,83425.0,83385.0,0.27210257]
["bitfinex-derivatives","BTCF0:USTF0",1741857706640,0.00068,83452.0,83415.0,0.4058886]
["bitfinex-derivatives","BTCF0:USTF0",1741857706829,0.0613,83463.0,83440.0,0.4058886]
["bitfinex-derivatives","BTCF0:USTF0",1741857707142,0.0613,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1741857707736,0.1811111,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1741857707927,0.0613,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1741857708130,0.0613,83463.0,83458.0,0.0599086]
["bitfinex-derivatives","BTCF0:USTF0",1741857708333,0.1198169,83459.0,83458.0,0.0599086]
["bitfinex-derivatives","BTCF0:USTF0",1741857708735,0.1198157,83460.0,83459.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741857709440,0.1787157,83460.0,83459.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741857710542,0.17889464,83460.0,83459.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741857711139,0.1198226,83455.0,83454.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857711838,0.1198226,83455.0,83454.0,0.12000375]
["bitfinex-derivatives","BTCF0:USTF0",1741857712534,0.1198226,83455.0,83454.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857715347,0.1198226,83455.0,83454.0,0.12000375]
["bitfinex-derivatives","BTCF0:USTF0",1741857715533,0.0599084,83459.0,83454.0,0.12000375]
["bitfinex-derivatives","BTCF0:USTF0",1741857715739,0.1176,83458.0,83457.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1741857716344,0.00017894,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1741857716532,4e-08,83460.0,83459.0,0.3498169]
["bitfinex-derivatives","BTCF0:USTF0",1741857716738,4e-08,83460.0,83459.0,0.5198169]
["bitfinex-derivatives","BTCF0:USTF0",1741857717941,0.058,83469.0,83459.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741857718242,0.14588,83490.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1741857718437,0.0595,83482.0,83470.0,0.3498011]
["bitfinex-derivatives","BTCF0:USTF0",1741857719245,1.39232,83508.0,83470.0,0.7465039]
["bitfinex-derivatives","BTCF0:USTF0",1741857719246,5e-08,83471.0,83470.0,0.7465039]
["bitfinex-derivatives","BTCF0:USTF0",1741857719446,5e-08,83471.0,83470.0,0.5865039]
["bitfinex-derivatives","BTCF0:USTF0",1741857719649,5e-08,83471.0,83470.0,0.6067011]
["bitfinex-derivatives","BTCF0:USTF0",1741857720142,0.0628,83498.0,83480.0,0.5989319]
["bitfinex-derivatives","BTCF0:USTF0",1741857720333,0.0628,83498.0,83488.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1741857720536,0.1197839,83483.0,83482.0,0.1796664]
["bitfinex-derivatives","BTCF0:USTF0",1741857720845,0.0598827,83495.0,83494.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1741857721231,0.0598827,83495.0,83470.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741857721430,0.1197781,83487.0,83486.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857721849,0.6223255,83523.0,83486.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857722148,0.1197709,83492.0,83491.0,0.0598831]
["bitfinex-derivatives","BTCF0:USTF0",1741857722343,0.1197767,83487.0,83486.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857722641,0.14548,83490.0,83470.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741857722840,0.0625,83486.0,83450.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1741857723042,0.119824,83454.0,83453.0,0.3516203]
["bitfinex-derivatives","BTCF0:USTF0",1741857723232,0.119824,83454.0,83453.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1741857723833,0.119824,83454.0,83453.0,0.0017974]
["bitfinex-derivatives","BTCF0:USTF0",1741857724142,0.119784,83454.0,83453.0,0.0017974]
["bitfinex-derivatives","BTCF0:USTF0",1741857724942,0.1168312,83449.0,83448.0,0.35179061]
["bitfinex-derivatives","BTCF0:USTF0",1741857725147,0.1168312,83449.0,83448.0,0.3065293]
["bitfinex-derivatives","BTCF0:USTF0",1741857725538,0.128262,83449.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857725847,0.2645,83448.0,83425.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1741857726041,0.1797879,83433.0,83432.0,0.1797754]
["bitfinex-derivatives","BTCF0:USTF0",1741857726246,0.1797879,83433.0,83432.0,0.0599262]
["bitfinex-derivatives","BTCF0:USTF0",1741857726840,0.30388616,83433.0,83432.0,0.0599262]
["bitfinex-derivatives","BTCF0:USTF0",1741857727039,0.30388616,83433.0,83425.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1741857727040,0.12409826,83433.0,83425.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1741857727246,0.1797956,83428.0,83427.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1741857727445,0.0599313,83428.0,83427.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1741857727746,0.0599314,83427.0,83426.0,0.12945585]
["bitfinex-derivatives","BTCF0:USTF0",1741857727940,0.0599314,83427.0,83426.0,0.3598643]
["bitfinex-derivatives","BTCF0:USTF0",1741857728140,0.1839314,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741857728343,0.1799314,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1741857729039,0.1799314,83427.0,83426.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741857729241,0.1799314,83427.0,83426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741857729745,0.18002108,83427.0,83426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741857729938,0.1799314,83427.0,83412.0,0.01118781]
["bitfinex-derivatives","BTCF0:USTF0",1741857730143,0.1198829,83413.0,83412.0,0.12927381]
["bitfinex-derivatives","BTCF0:USTF0",1741857730353,0.1798386,83408.0,83407.0,0.1198853]
["bitfinex-derivatives","BTCF0:USTF0",1741857730647,0.2397844,83408.0,83407.0,0.1198853]
["bitfinex-derivatives","BTCF0:USTF0",1741857731548,0.0606,83412.0,83411.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1741857731753,0.0606,83412.0,83411.0,0.3898858]
["bitfinex-derivatives","BTCF0:USTF0",1741857732048,0.0606,83412.0,83411.0,0.5115858]
["bitfinex-derivatives","BTCF0:USTF0",1741857733252,0.1804844,83412.0,83411.0,0.5115858]
["bitfinex-derivatives","BTCF0:USTF0",1741857733549,0.2404844,83412.0,83411.0,0.5115858]
["bitfinex-derivatives","BTCF0:USTF0",1741857733747,0.2404844,83412.0,83411.0,0.3898858]
["bitfinex-derivatives","BTCF0:USTF0",1741857734051,0.1206,83412.0,83411.0,0.3998858]
["bitfinex-derivatives","BTCF0:USTF0",1741857734242,0.25486766,83412.0,83411.0,0.3998858]
["bitfinex-derivatives","BTCF0:USTF0",1741857734441,0.13498326,83412.0,83411.0,0.3998858]
["bitfinex-derivatives","BTCF0:USTF0",1741857734939,0.1236,83412.0,83411.0,0.3998858]
["bitfinex-derivatives","BTCF0:USTF0",1741857735142,0.1236,83412.0,83411.0,0.4626858]
["bitfinex-derivatives","BTCF0:USTF0",1741857735349,0.1236,83412.0,83411.0,0.5201858]
["bitfinex-derivatives","BTCF0:USTF0",1741857735944,0.2434844,83412.0,83411.0,0.5201858]
["bitfinex-derivatives","BTCF0:USTF0",1741857736150,0.1236,83412.0,83406.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1741857736350,0.1236,83412.0,83406.0,0.299946]
["bitfinex-derivatives","BTCF0:USTF0",1741857736548,0.1198916,83407.0,83406.0,0.4797759]
["bitfinex-derivatives","BTCF0:USTF0",1741857737543,0.0599449,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1741857738038,0.0626,83412.0,83410.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1741857738238,0.1824852,83412.0,83411.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1741857738445,0.0606,83412.0,83411.0,0.3798858]
["bitfinex-derivatives","BTCF0:USTF0",1741857739150,0.1804844,83412.0,83411.0,0.3798858]
["bitfinex-derivatives","BTCF0:USTF0",1741857739459,0.0636,83412.0,83411.0,0.3798858]
["bitfinex-derivatives","BTCF0:USTF0",1741857739652,0.1834844,83412.0,83411.0,0.3798858]
["bitfinex-derivatives","BTCF0:USTF0",1741857739861,0.0636,83412.0,83411.0,0.3798858]
["bitfinex-derivatives","BTCF0:USTF0",1741857740045,0.0636,83412.0,83411.0,0.5022858]
["bitfinex-derivatives","BTCF0:USTF0",1741857740755,0.01451962,83412.0,83411.0,0.5022858]
["bitfinex-derivatives","BTCF0:USTF0",1741857740951,0.058,83419.0,83415.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1741857741143,0.058,83419.0,83415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857741347,0.06171877,83443.0,83415.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1741857741545,0.1797858,83435.0,83434.0,0.0599242]
["bitfinex-derivatives","BTCF0:USTF0",1741857741852,4.459e-05,83435.0,83424.0,0.0599334]
["bitfinex-derivatives","BTCF0:USTF0",1741857742057,0.1797925,83432.0,83431.0,0.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1741857744957,0.1198671,83424.0,83423.0,0.12004465]
["bitfinex-derivatives","BTCF0:USTF0",1741857745354,0.1198671,83424.0,83423.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857745558,0.1198671,83424.0,83423.0,0.12004835]
["bitfinex-derivatives","BTCF0:USTF0",1741857745856,0.1198671,83424.0,83423.0,0.36004835]
["bitfinex-derivatives","BTCF0:USTF0",1741857746057,0.1198671,83424.0,83423.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857746453,0.1198671,83424.0,83423.0,0.12004835]
["bitfinex-derivatives","BTCF0:USTF0",1741857746651,0.1198671,83424.0,83423.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857747049,0.25999169,83424.0,83423.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741857747253,0.15535645,83424.0,83411.0,0.00179843]
["bitfinex-derivatives","BTCF0:USTF0",1741857747550,0.1198844,83412.0,83411.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741857747752,0.14004,83414.0,83406.0,0.0599459]
["bitfinex-derivatives","BTCF0:USTF0",1741857747957,0.1198916,83408.0,83407.0,0.1198904]
["bitfinex-derivatives","BTCF0:USTF0",1741857748350,0.1786916,83408.0,83407.0,0.1198904]
["bitfinex-derivatives","BTCF0:USTF0",1741857748856,0.1786916,83408.0,83407.0,0.3898904]
["bitfinex-derivatives","BTCF0:USTF0",1741857749060,0.1786916,83408.0,83407.0,0.1198904]
["bitfinex-derivatives","BTCF0:USTF0",1741857749260,0.1798409,83406.0,83405.0,0.1198932]
["bitfinex-derivatives","BTCF0:USTF0",1741857749459,0.1199045,83398.0,83397.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741857749662,0.1199045,83398.0,83397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857750158,0.1199045,83398.0,83397.0,0.3899059]
["bitfinex-derivatives","BTCF0:USTF0",1741857750457,0.1199045,83398.0,83397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857750649,0.1199088,83395.0,83390.0,0.00947997]
["bitfinex-derivatives","BTCF0:USTF0",1741857750852,0.1199088,83395.0,83394.0,0.12170898]
["bitfinex-derivatives","BTCF0:USTF0",1741857751162,0.1189088,83395.0,83394.0,0.12170898]
["bitfinex-derivatives","BTCF0:USTF0",1741857751856,4.459e-05,83398.0,83397.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1741857752048,0.01150718,83398.0,83397.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1741857752254,0.07400718,83398.0,83397.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1741857752753,0.13892,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1741857753055,0.13892,83415.0,83414.0,0.3598815]
["bitfinex-derivatives","BTCF0:USTF0",1741857753251,0.14799088,83425.0,83415.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1741857753450,0.0599352,83422.0,83415.0,0.1825801]
["bitfinex-derivatives","BTCF0:USTF0",1741857753650,0.1198705,83422.0,83415.0,0.25231466]
["bitfinex-derivatives","BTCF0:USTF0",1741857753962,0.12005835,83416.0,83415.0,0.2449801]
["bitfinex-derivatives","BTCF0:USTF0",1741857754354,0.12005835,83416.0,83403.0,0.2397837]
["bitfinex-derivatives","BTCF0:USTF0",1741857754355,0.1198959,83404.0,83403.0,0.2397837]
["bitfinex-derivatives","BTCF0:USTF0",1741857754558,0.1198959,83404.0,83403.0,0.4417945]
["bitfinex-derivatives","BTCF0:USTF0",1741857754757,0.1198959,83404.0,83403.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741857755060,0.1198959,83404.0,83403.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1741857755467,0.0599471,83406.0,83405.0,0.1198944]
["bitfinex-derivatives","BTCF0:USTF0",1741857755954,0.12405945,83416.0,83405.0,0.3299466]
["bitfinex-derivatives","BTCF0:USTF0",1741857756159,0.1806829,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1741857757453,0.1806801,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1741857757656,0.2430801,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1741857759159,0.1198844,83413.0,83412.0,0.1198838]
["bitfinex-derivatives","BTCF0:USTF0",1741857759459,0.0599413,83414.0,83408.0,0.0599446]
["bitfinex-derivatives","BTCF0:USTF0",1741857759460,0.1198887,83409.0,83408.0,0.0599446]
["bitfinex-derivatives","BTCF0:USTF0",1741857759866,0.1198887,83409.0,83408.0,0.33956234]
["bitfinex-derivatives","BTCF0:USTF0",1741857760054,0.1198887,83409.0,83408.0,0.27961774]
["bitfinex-derivatives","BTCF0:USTF0",1741857760464,0.2414887,83409.0,83402.0,0.35264418]
["bitfinex-derivatives","BTCF0:USTF0",1741857760664,0.1199093,83403.0,83402.0,0.35264418]
["bitfinex-derivatives","BTCF0:USTF0",1741857760854,0.2573493,83403.0,83402.0,0.35264418]
["bitfinex-derivatives","BTCF0:USTF0",1741857762464,0.1199294,83389.0,83388.0,0.12005722]
["bitfinex-derivatives","BTCF0:USTF0",1741857762661,0.1199294,83389.0,83388.0,0.26012742]
["bitfinex-derivatives","BTCF0:USTF0",1741857762860,0.1199294,83389.0,83388.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1741857763359,0.2415294,83389.0,83388.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1741857763860,0.2415294,83389.0,83388.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1741857764251,0.2415294,83389.0,83388.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1741857764461,0.2415294,83389.0,83388.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1741857764657,0.2415294,83389.0,83388.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1741857764854,0.2415294,83389.0,83388.0,0.12005832]
["bitfinex-derivatives","BTCF0:USTF0",1741857765466,0.1216,83389.0,83388.0,0.12753573]
["bitfinex-derivatives","BTCF0:USTF0",1741857765666,0.1199294,83390.0,83389.0,0.1199282]
["bitfinex-derivatives","BTCF0:USTF0",1741857765970,0.1199294,83390.0,83389.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741857766469,0.1199294,83389.0,83388.0,0.00760483]
["bitfinex-derivatives","BTCF0:USTF0",1741857767870,0.1199395,83382.0,83381.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741857768071,0.1199395,83382.0,83381.0,0.4297409]
["bitfinex-derivatives","BTCF0:USTF0",1741857768269,0.1199395,83382.0,83381.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741857768773,0.1199395,83382.0,83381.0,0.06722568]
["bitfinex-derivatives","BTCF0:USTF0",1741857768965,0.1199539,83373.0,83372.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1741857769163,0.1199539,83373.0,83372.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741857769357,0.1199539,83373.0,83372.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1741857769564,0.1199539,83373.0,83372.0,0.06647608]
["bitfinex-derivatives","BTCF0:USTF0",1741857769771,0.1199539,83373.0,83372.0,0.18642998]
["bitfinex-derivatives","BTCF0:USTF0",1741857769969,0.2361516,83374.0,83372.0,0.06647608]
["bitfinex-derivatives","BTCF0:USTF0",1741857770269,0.1199525,83373.0,83372.0,0.06647608]
["bitfinex-derivatives","BTCF0:USTF0",1741857770462,0.1179525,83373.0,83372.0,0.06647608]
["bitfinex-derivatives","BTCF0:USTF0",1741857770658,0.2341525,83373.0,83372.0,0.06647608]
["bitfinex-derivatives","BTCF0:USTF0",1741857770869,0.2341525,83373.0,83372.0,0.00767608]
["bitfinex-derivatives","BTCF0:USTF0",1741857771059,0.1199539,83372.0,83368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741857771261,0.1199712,83360.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741857771467,0.0599808,83367.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741857771468,0.179951,83365.0,83364.0,0.1199626]
["bitfinex-derivatives","BTCF0:USTF0",1741857771977,0.0558,83366.0,83364.0,0.3499626]
["bitfinex-derivatives","BTCF0:USTF0",1741857772166,0.1757631,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741857772476,0.00011986,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741857772673,0.00011986,83371.0,83370.0,0.3499568]
["bitfinex-derivatives","BTCF0:USTF0",1741857772870,0.00011986,83371.0,83370.0,0.4656568]
["bitfinex-derivatives","BTCF0:USTF0",1741857773966,0.12007516,83371.0,83370.0,0.2356568]
["bitfinex-derivatives","BTCF0:USTF0",1741857774269,0.00011986,83371.0,83370.0,0.2366568]
["bitfinex-derivatives","BTCF0:USTF0",1741857774873,0.12007516,83371.0,83370.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741857776079,0.12007516,83371.0,83370.0,0.2366568]
["bitfinex-derivatives","BTCF0:USTF0",1741857776376,0.12007516,83371.0,83370.0,0.5066568]
["bitfinex-derivatives","BTCF0:USTF0",1741857776574,0.12007516,83371.0,83370.0,0.2366568]
["bitfinex-derivatives","BTCF0:USTF0",1741857776781,6e-08,83371.0,83370.0,0.6766033]
["bitfinex-derivatives","BTCF0:USTF0",1741857776969,0.16737294,83394.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741857777170,0.1199287,83390.0,83384.0,0.3999366]
["bitfinex-derivatives","BTCF0:USTF0",1741857777368,0.0599642,83390.0,83384.0,0.3999366]
["bitfinex-derivatives","BTCF0:USTF0",1741857777570,0.0599656,83388.0,83384.0,0.3999366]
["bitfinex-derivatives","BTCF0:USTF0",1741857777779,0.1199333,83387.0,83386.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741857778071,0.004,83385.0,83371.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741857778275,0.1199596,83369.0,83368.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1741857778667,0.2403596,83369.0,83368.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1741857779080,0.1199596,83368.0,83367.0,0.00179937]
["bitfinex-derivatives","BTCF0:USTF0",1741857779468,0.1199697,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857779781,0.1199697,83361.0,83360.0,0.19015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857780167,0.1199697,83361.0,83360.0,0.07017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857780375,0.1199297,83361.0,83360.0,0.07017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857780674,0.2389297,83361.0,83360.0,0.07017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857780981,0.2389297,83361.0,83360.0,0.19015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857781172,0.2389297,83361.0,83360.0,0.24865106]
["bitfinex-derivatives","BTCF0:USTF0",1741857781366,0.2409297,83361.0,83360.0,0.24865106]
["bitfinex-derivatives","BTCF0:USTF0",1741857782173,0.2389297,83361.0,83360.0,0.24865106]
["bitfinex-derivatives","BTCF0:USTF0",1741857782375,0.3788097,83361.0,83360.0,0.24865106]
["bitfinex-derivatives","BTCF0:USTF0",1741857783767,0.3758097,83361.0,83360.0,0.24865106]
["bitfinex-derivatives","BTCF0:USTF0",1741857783964,0.3778097,83361.0,83360.0,0.07017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857784166,0.3778097,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857784771,0.3788097,83361.0,83360.0,0.12015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857785367,0.37871553,83361.0,83360.0,0.12015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857785572,0.37971553,83361.0,83360.0,0.12015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857786174,0.37971553,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857787382,0.37771553,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857788073,0.37571553,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857788384,0.37971553,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857788769,0.14088,83361.0,83360.0,0.12015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857788974,0.14088,83361.0,83360.0,0.38015106]
["bitfinex-derivatives","BTCF0:USTF0",1741857789275,0.004,83361.0,83360.0,0.43695106]
["bitfinex-derivatives","BTCF0:USTF0",1741857789476,0.004,83361.0,83360.0,0.49565106]
["bitfinex-derivatives","BTCF0:USTF0",1741857790970,0.1239697,83361.0,83360.0,0.49565106]
["bitfinex-derivatives","BTCF0:USTF0",1741857792472,0.004,83361.0,83360.0,0.49565106]
["bitfinex-derivatives","BTCF0:USTF0",1741857793471,0.1239697,83361.0,83360.0,0.49565106]
["bitfinex-derivatives","BTCF0:USTF0",1741857794982,0.1239697,83361.0,83360.0,0.31697986]
["bitfinex-derivatives","BTCF0:USTF0",1741857795175,0.1239697,83361.0,83360.0,0.05697986]
["bitfinex-derivatives","BTCF0:USTF0",1741857795686,0.1797697,83361.0,83360.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741857795872,0.0598,83361.0,83351.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741857796182,0.1199827,83352.0,83351.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741857796370,0.1199827,83352.0,83351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741857796576,0.13688,83352.0,83351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741857796774,0.13688,83352.0,83351.0,0.1799827]
["bitfinex-derivatives","BTCF0:USTF0",1741857797281,0.3153627,83352.0,83351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741857797883,0.3153627,83352.0,83351.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741857798385,0.1199985,83341.0,83340.0,0.21131491]
["bitfinex-derivatives","BTCF0:USTF0",1741857798775,0.2568785,83341.0,83340.0,0.21131491]
["bitfinex-derivatives","BTCF0:USTF0",1741857799168,0.4036785,83341.0,83340.0,0.21131491]
["bitfinex-derivatives","BTCF0:USTF0",1741857799371,0.0600005,83340.0,83310.0,0.69344556]
["bitfinex-derivatives","BTCF0:USTF0",1741857799585,0.120023,83325.0,83324.0,0.2967227]
["bitfinex-derivatives","BTCF0:USTF0",1741857799787,0.120023,83325.0,83324.0,0.5567227]
["bitfinex-derivatives","BTCF0:USTF0",1741857800089,0.298723,83325.0,83324.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741857800379,0.29883296,83325.0,83324.0,0.489423]
["bitfinex-derivatives","BTCF0:USTF0",1741857800580,0.17880996,83325.0,83324.0,0.576723]
["bitfinex-derivatives","BTCF0:USTF0",1741857801181,0.00110996,83325.0,83324.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1741857802173,0.00110996,83325.0,83324.0,0.598723]
["bitfinex-derivatives","BTCF0:USTF0",1741857802870,0.00110996,83325.0,83324.0,0.578723]
["bitfinex-derivatives","BTCF0:USTF0",1741857803277,0.12113156,83325.0,83324.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1741857803479,0.0600159,83320.0,83318.0,0.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1741857803689,0.0600159,83320.0,83319.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741857803873,0.1800461,83320.0,83319.0,0.551723]
["bitfinex-derivatives","BTCF0:USTF0",1741857804381,0.12113336,83325.0,83321.0,0.0600133]
["bitfinex-derivatives","BTCF0:USTF0",1741857804573,0.00110996,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741857804774,0.12113156,83325.0,83324.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1741857806385,0.12013156,83325.0,83324.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1741857807073,0.12013156,83325.0,83322.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741857807074,0.1200244,83323.0,83322.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741857807271,0.1200244,83323.0,83322.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741857807475,0.1200244,83323.0,83322.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1741857807676,0.1200244,83323.0,83322.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741857807877,0.1200331,83317.0,83316.0,0.2038324]
["bitfinex-derivatives","BTCF0:USTF0",1741857808071,0.1200331,83317.0,83316.0,0.5751324]
["bitfinex-derivatives","BTCF0:USTF0",1741857808470,0.1200331,83317.0,83316.0,0.5826587]
["bitfinex-derivatives","BTCF0:USTF0",1741857808674,0.0600158,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741857808877,0.0600158,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741857809984,0.1200302,83319.0,83318.0,0.3900304]
["bitfinex-derivatives","BTCF0:USTF0",1741857810288,0.1200302,83319.0,83318.0,0.3900316]
["bitfinex-derivatives","BTCF0:USTF0",1741857810488,0.1200256,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741857810786,0.1200256,83323.0,83322.0,0.4871244]
["bitfinex-derivatives","BTCF0:USTF0",1741857810987,0.1200256,83323.0,83322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741857811389,0.1200256,83323.0,83306.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1741857811390,0.1200388,83313.0,83312.0,0.2671518]
["bitfinex-derivatives","BTCF0:USTF0",1741857811589,0.1200388,83313.0,83312.0,0.5171518]
["bitfinex-derivatives","BTCF0:USTF0",1741857812288,0.1200388,83313.0,83312.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1741857812478,0.1200388,83313.0,83312.0,0.4571403]
["bitfinex-derivatives","BTCF0:USTF0",1741857812884,0.13688,83327.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741857813089,0.13688,83327.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857813393,0.0600078,83330.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857813586,0.13688,83331.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857813782,0.0600102,83326.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857813990,0.1200236,83324.0,83320.0,0.5429288]
["bitfinex-derivatives","BTCF0:USTF0",1741857814190,0.12020727,83321.0,83320.0,0.5429288]
["bitfinex-derivatives","BTCF0:USTF0",1741857816284,0.00017997,83321.0,83320.0,0.5429288]
["bitfinex-derivatives","BTCF0:USTF0",1741857816486,0.12020727,83321.0,83320.0,0.4578288]
["bitfinex-derivatives","BTCF0:USTF0",1741857819997,0.00017997,83321.0,83320.0,0.4578288]
["bitfinex-derivatives","BTCF0:USTF0",1741857820399,0.12020727,83321.0,83320.0,0.4578288]
["bitfinex-derivatives","BTCF0:USTF0",1741857823297,0.20630727,83321.0,83320.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1741857823702,0.20630727,83321.0,83320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741857824101,0.120036,83315.0,83314.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741857824695,0.1719,83316.0,83314.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741857824696,0.2919345,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741857824900,0.2919345,83316.0,83315.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1741857825096,0.2919345,83316.0,83315.0,0.300036]
["bitfinex-derivatives","BTCF0:USTF0",1741857825296,0.1719,83316.0,83315.0,0.300036]
["bitfinex-derivatives","BTCF0:USTF0",1741857825605,0.1719,83316.0,83315.0,0.560036]
["bitfinex-derivatives","BTCF0:USTF0",1741857825797,0.2919345,83316.0,83315.0,0.560036]
["bitfinex-derivatives","BTCF0:USTF0",1741857825999,0.2919345,83316.0,83315.0,0.300036]
["bitfinex-derivatives","BTCF0:USTF0",1741857826194,0.0600194,83314.0,83311.0,0.18758079]
["bitfinex-derivatives","BTCF0:USTF0",1741857826397,0.2926388,83313.0,83312.0,0.2096403]
["bitfinex-derivatives","BTCF0:USTF0",1741857827003,0.2926388,83313.0,83312.0,0.5505403]
["bitfinex-derivatives","BTCF0:USTF0",1741857827205,0.1726,83313.0,83312.0,0.5505403]
["bitfinex-derivatives","BTCF0:USTF0",1741857827503,0.00017997,83321.0,83312.0,0.5505403]
["bitfinex-derivatives","BTCF0:USTF0",1741857827702,0.00017997,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741857827896,0.00017997,83321.0,83320.0,0.4100288]
["bitfinex-derivatives","BTCF0:USTF0",1741857828399,0.00017997,83321.0,83320.0,0.5892288]
["bitfinex-derivatives","BTCF0:USTF0",1741857829193,0.12020727,83321.0,83320.0,0.5892288]
["bitfinex-derivatives","BTCF0:USTF0",1741857829513,0.12020727,83321.0,83320.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1741857829695,0.12020727,83321.0,83320.0,0.2992288]
["bitfinex-derivatives","BTCF0:USTF0",1741857829895,0.29720727,83321.0,83320.0,0.2992288]
["bitfinex-derivatives","BTCF0:USTF0",1741857830097,0.29720727,83321.0,83320.0,0.2083288]
["bitfinex-derivatives","BTCF0:USTF0",1741857830700,0.29720727,83321.0,83320.0,0.2926288]
["bitfinex-derivatives","BTCF0:USTF0",1741857830894,0.29720727,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741857831096,0.17717997,83321.0,83305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741857831402,0.17717997,83321.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741857831403,0.1200561,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741857831602,0.12017029,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741857831805,0.12017029,83301.0,83300.0,0.22941051]
["bitfinex-derivatives","BTCF0:USTF0",1741857832007,0.00011419,83301.0,83300.0,0.68351051]
["bitfinex-derivatives","BTCF0:USTF0",1741857832206,0.12017029,83301.0,83300.0,0.68351051]
["bitfinex-derivatives","BTCF0:USTF0",1741857832514,0.12017029,83301.0,83300.0,0.68505902]
["bitfinex-derivatives","BTCF0:USTF0",1741857833099,0.20377029,83301.0,83300.0,0.68505902]
["bitfinex-derivatives","BTCF0:USTF0",1741857834009,0.20377029,83301.0,83300.0,0.40505902]
["bitfinex-derivatives","BTCF0:USTF0",1741857834392,0.20377029,83301.0,83300.0,0.39570611]
["bitfinex-derivatives","BTCF0:USTF0",1741857834593,0.20377029,83301.0,83300.0,0.31160611]
["bitfinex-derivatives","BTCF0:USTF0",1741857835299,0.20377029,83301.0,83300.0,0.22160611]
["bitfinex-derivatives","BTCF0:USTF0",1741857836097,0.20377029,83301.0,83300.0,0.10154851]
["bitfinex-derivatives","BTCF0:USTF0",1741857836301,0.0600292,83300.0,83289.0,0.00932572]
["bitfinex-derivatives","BTCF0:USTF0",1741857836606,0.120072,83291.0,83290.0,0.2672033]
["bitfinex-derivatives","BTCF0:USTF0",1741857836799,0.120072,83291.0,83290.0,0.4201033]
["bitfinex-derivatives","BTCF0:USTF0",1741857836998,0.120072,83291.0,83290.0,0.3000352]
["bitfinex-derivatives","BTCF0:USTF0",1741857837510,0.297072,83291.0,83290.0,0.3000352]
["bitfinex-derivatives","BTCF0:USTF0",1741857837913,0.297072,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741857838499,0.297072,83291.0,83290.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1741857838698,0.297072,83291.0,83290.0,0.294072]
["bitfinex-derivatives","BTCF0:USTF0",1741857839309,0.297072,83291.0,83290.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1741857839508,0.297072,83291.0,83290.0,0.317172]
["bitfinex-derivatives","BTCF0:USTF0",1741857839509,0.177,83291.0,83290.0,0.317172]
["bitfinex-derivatives","BTCF0:USTF0",1741857839698,0.001,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857840113,0.1210705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857840307,0.001,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857841204,0.1210705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857841510,0.001,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857841904,0.1210705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857842199,0.001,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857842604,0.1210705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857842807,0.001,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857846315,0.1210705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857846908,0.001,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857847420,0.1210705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857847613,0.2921705,83291.0,83290.0,0.404072]
["bitfinex-derivatives","BTCF0:USTF0",1741857848516,0.2921705,83291.0,83290.0,0.230072]
["bitfinex-derivatives","BTCF0:USTF0",1741857848818,0.1200734,83289.0,83288.0,0.00960701]
["bitfinex-derivatives","BTCF0:USTF0",1741857849021,0.0600381,83288.0,83285.0,0.1200779]
["bitfinex-derivatives","BTCF0:USTF0",1741857849214,0.1200778,83286.0,83285.0,0.1200779]
["bitfinex-derivatives","BTCF0:USTF0",1741857849403,0.1728,83287.0,83285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741857849605,0.1200806,83284.0,83283.0,0.12188318]
["bitfinex-derivatives","BTCF0:USTF0",1741857849806,0.1200806,83284.0,83283.0,0.18188318]
["bitfinex-derivatives","BTCF0:USTF0",1741857850213,0.1200806,83284.0,83283.0,0.19147795]
["bitfinex-derivatives","BTCF0:USTF0",1741857850417,0.12018821,83284.0,83283.0,0.07139585]
["bitfinex-derivatives","BTCF0:USTF0",1741857850612,0.12018821,83284.0,83280.0,0.1200863]
["bitfinex-derivatives","BTCF0:USTF0",1741857850613,0.1200864,83281.0,83280.0,0.1200863]
["bitfinex-derivatives","BTCF0:USTF0",1741857850818,0.1200864,83281.0,83280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741857851523,0.2979864,83281.0,83280.0,0.1700864]
["bitfinex-derivatives","BTCF0:USTF0",1741857852522,0.2979864,83281.0,83280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741857853215,0.2979864,83281.0,83269.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1741857853216,0.1201023,83269.0,83267.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1741857853425,0.1201023,83269.0,83268.0,0.40281509]
["bitfinex-derivatives","BTCF0:USTF0",1741857853722,0.1201023,83269.0,83268.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1741857854113,0.3002023,83269.0,83268.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1741857854314,0.30035322,83269.0,83268.0,0.49271509]
["bitfinex-derivatives","BTCF0:USTF0",1741857854715,0.30035322,83269.0,83268.0,0.73232877]
["bitfinex-derivatives","BTCF0:USTF0",1741857854914,0.30035322,83269.0,83268.0,0.82412877]
["bitfinex-derivatives","BTCF0:USTF0",1741857855116,0.30035322,83269.0,83268.0,0.54141738]
["bitfinex-derivatives","BTCF0:USTF0",1741857855611,0.30035322,83269.0,83268.0,0.3501037]
["bitfinex-derivatives","BTCF0:USTF0",1741857855814,0.18025092,83269.0,83268.0,0.3501037]
["bitfinex-derivatives","BTCF0:USTF0",1741857856014,0.00015092,83269.0,83268.0,0.35962262]
["bitfinex-derivatives","BTCF0:USTF0",1741857856217,0.00015092,83269.0,83268.0,0.53052262]
["bitfinex-derivatives","BTCF0:USTF0",1741857856716,0.12025322,83269.0,83268.0,0.53052262]
["bitfinex-derivatives","BTCF0:USTF0",1741857859421,0.00015092,83269.0,83268.0,0.53052262]
["bitfinex-derivatives","BTCF0:USTF0",1741857859621,0.12025322,83269.0,83268.0,0.53052262]
["bitfinex-derivatives","BTCF0:USTF0",1741857860410,0.30705322,83269.0,83268.0,0.53052262]
["bitfinex-derivatives","BTCF0:USTF0",1741857862628,0.00018008,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741857862814,0.00018008,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1741857863219,0.12027078,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1741857863421,0.00018008,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857863616,0.0002895,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857865731,0.1203802,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857865918,0.0002895,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857866223,0.1203802,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857866412,0.0002895,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857866618,0.1203802,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857867528,0.0002895,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857868027,0.1203802,83277.0,83276.0,0.5387922]
["bitfinex-derivatives","BTCF0:USTF0",1741857868424,0.1203802,83277.0,83276.0,0.3500922]
["bitfinex-derivatives","BTCF0:USTF0",1741857868620,0.1203802,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741857869227,0.1203802,83277.0,83276.0,0.4609922]
["bitfinex-derivatives","BTCF0:USTF0",1741857870220,0.1203802,83277.0,83276.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1741857870418,0.1203802,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741857870617,0.1203802,83277.0,83276.0,0.3700922]
["bitfinex-derivatives","BTCF0:USTF0",1741857870921,0.0002895,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741857871128,0.1203802,83277.0,83276.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1741857871322,0.1203802,83277.0,83276.0,0.3800922]
["bitfinex-derivatives","BTCF0:USTF0",1741857871528,0.0002895,83277.0,83276.0,0.3800922]
["bitfinex-derivatives","BTCF0:USTF0",1741857871821,0.0002895,83277.0,83276.0,0.5578922]
["bitfinex-derivatives","BTCF0:USTF0",1741857872817,0.0002895,83277.0,83276.0,0.5778922]
["bitfinex-derivatives","BTCF0:USTF0",1741857873228,0.0002895,83277.0,83276.0,0.7146522]
["bitfinex-derivatives","BTCF0:USTF0",1741857873624,1e-07,83277.0,83276.0,0.7146522]
["bitfinex-derivatives","BTCF0:USTF0",1741857873832,1e-07,83277.0,83276.0,0.88473409]
["bitfinex-derivatives","BTCF0:USTF0",1741857874016,1e-07,83277.0,83276.0,1.12473409]
["bitfinex-derivatives","BTCF0:USTF0",1741857874419,1e-07,83277.0,83276.0,1.36763409]
["bitfinex-derivatives","BTCF0:USTF0",1741857874620,0.10782168,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741857874828,0.10782168,83287.0,83286.0,0.3700778]
["bitfinex-derivatives","BTCF0:USTF0",1741857875019,0.10782168,83287.0,83286.0,0.5068378]
["bitfinex-derivatives","BTCF0:USTF0",1741857875220,0.06897978,83287.0,83286.0,0.5668378]
["bitfinex-derivatives","BTCF0:USTF0",1741857875423,8e-08,83287.0,83286.0,1.14691969]
["bitfinex-derivatives","BTCF0:USTF0",1741857875629,8e-08,83287.0,83286.0,0.90691969]
["bitfinex-derivatives","BTCF0:USTF0",1741857875824,0.00018008,83295.0,83286.0,0.78684189]
["bitfinex-derivatives","BTCF0:USTF0",1741857876133,0.00018008,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741857876431,0.00018008,83295.0,83294.0,0.3800662]
["bitfinex-derivatives","BTCF0:USTF0",1741857876629,0.12024488,83295.0,83294.0,0.3800662]
["bitfinex-derivatives","BTCF0:USTF0",1741857876832,0.12024488,83295.0,83294.0,0.5601662]
["bitfinex-derivatives","BTCF0:USTF0",1741857877334,0.12024488,83295.0,83294.0,0.57002442]
["bitfinex-derivatives","BTCF0:USTF0",1741857877733,0.30274488,83295.0,83294.0,0.57002442]
["bitfinex-derivatives","BTCF0:USTF0",1741857878121,0.18268008,83295.0,83294.0,0.57002442]
["bitfinex-derivatives","BTCF0:USTF0",1741857878434,0.00218008,83295.0,83294.0,0.57002442]
["bitfinex-derivatives","BTCF0:USTF0",1741857880232,0.00218008,83295.0,83294.0,0.59002442]
["bitfinex-derivatives","BTCF0:USTF0",1741857881329,0.0885,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741857881533,0.088,83317.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741857881727,0.088,83317.0,83315.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1741857882327,0.088,83317.0,83315.0,0.582536]
["bitfinex-derivatives","BTCF0:USTF0",1741857882524,0.23193131,83320.0,83315.0,0.582536]
["bitfinex-derivatives","BTCF0:USTF0",1741857882731,1e-08,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741857882930,1e-08,83320.0,83319.0,0.4400302]
["bitfinex-derivatives","BTCF0:USTF0",1741857883341,1e-08,83320.0,83319.0,0.56005588]
["bitfinex-derivatives","BTCF0:USTF0",1741857883536,0.12002881,83320.0,83319.0,0.50005588]
["bitfinex-derivatives","BTCF0:USTF0",1741857883744,0.12002881,83320.0,83319.0,0.3800302]
["bitfinex-derivatives","BTCF0:USTF0",1741857884334,0.12002881,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741857884734,0.12002881,83320.0,83319.0,0.4000302]
["bitfinex-derivatives","BTCF0:USTF0",1741857884935,0.12002881,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741857885937,0.0600151,83319.0,83313.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1741857886139,0.180064,83312.0,83311.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1741857886440,0.0600194,83313.0,83307.0,0.18024188]
["bitfinex-derivatives","BTCF0:USTF0",1741857886441,0.120046,83308.0,83307.0,0.18024188]
["bitfinex-derivatives","BTCF0:USTF0",1741857886632,0.120046,83308.0,83307.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741857887037,0.1800877,83301.0,83300.0,0.0600287]
["bitfinex-derivatives","BTCF0:USTF0",1741857887239,0.1800877,83301.0,83300.0,0.1800863]
["bitfinex-derivatives","BTCF0:USTF0",1741857887636,0.2087547,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741857887839,0.1752,83304.0,83303.0,0.3900532]
["bitfinex-derivatives","BTCF0:USTF0",1741857888531,0.1752,83304.0,83303.0,0.4799532]
["bitfinex-derivatives","BTCF0:USTF0",1741857889438,0.13664,83322.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741857889749,0.0865,83321.0,83317.0,0.3900331]
["bitfinex-derivatives","BTCF0:USTF0",1741857890246,0.0865,83321.0,83317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741857890542,0.0865,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741857890737,0.0865,83321.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857891342,0.2065273,83321.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857892438,0.0905,83321.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857892638,0.0905,83321.0,83320.0,0.5525288]
["bitfinex-derivatives","BTCF0:USTF0",1741857892839,0.2105273,83321.0,83320.0,0.5525288]
["bitfinex-derivatives","BTCF0:USTF0",1741857893043,0.2105273,83321.0,83320.0,0.4606288]
["bitfinex-derivatives","BTCF0:USTF0",1741857893246,0.2105273,83321.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857893447,0.0905,83321.0,83320.0,0.3700288]
["bitfinex-derivatives","BTCF0:USTF0",1741857893646,0.0905,83321.0,83320.0,0.4606288]
["bitfinex-derivatives","BTCF0:USTF0",1741857894044,0.2105273,83321.0,83320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741857894245,0.1200331,83318.0,83317.0,0.1800453]
["bitfinex-derivatives","BTCF0:USTF0",1741857894544,0.1200388,83313.0,83312.0,0.06019958]
["bitfinex-derivatives","BTCF0:USTF0",1741857894735,0.1200388,83313.0,83312.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741857894940,0.1200388,83313.0,83312.0,0.12022038]
["bitfinex-derivatives","BTCF0:USTF0",1741857895141,0.1200518,83304.0,83303.0,0.12185348]
["bitfinex-derivatives","BTCF0:USTF0",1741857896141,0.1804,83304.0,83303.0,0.38185348]
["bitfinex-derivatives","BTCF0:USTF0",1741857896341,0.004,83304.0,83303.0,0.39200479]
["bitfinex-derivatives","BTCF0:USTF0",1741857896846,0.004,83304.0,83303.0,0.57790479]
["bitfinex-derivatives","BTCF0:USTF0",1741857898052,0.001,83304.0,83303.0,0.57790479]
["bitfinex-derivatives","BTCF0:USTF0",1741857898852,0.2131481,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741857899044,0.2131481,83307.0,83306.0,0.3700489]
["bitfinex-derivatives","BTCF0:USTF0",1741857899350,0.0931,83307.0,83306.0,0.3700489]
["bitfinex-derivatives","BTCF0:USTF0",1741857899945,0.0931,83307.0,83306.0,0.4561489]
["bitfinex-derivatives","BTCF0:USTF0",1741857900345,0.2079264,83322.0,83316.0,0.0600172]
["bitfinex-derivatives","BTCF0:USTF0",1741857900548,0.0904,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741857900851,0.1200331,83317.0,83316.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1741857901353,0.0600158,83319.0,83314.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1741857901554,0.295836,83316.0,83315.0,0.1800536]
["bitfinex-derivatives","BTCF0:USTF0",1741857901748,0.295836,83316.0,83315.0,0.2742536]
["bitfinex-derivatives","BTCF0:USTF0",1741857901950,0.295836,83316.0,83315.0,0.5142536]
["bitfinex-derivatives","BTCF0:USTF0",1741857903047,0.295836,83316.0,83315.0,0.4200536]
["bitfinex-derivatives","BTCF0:USTF0",1741857903248,0.295836,83316.0,83315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857903459,0.1758,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741857903752,0.1758,83316.0,83315.0,0.370036]
["bitfinex-derivatives","BTCF0:USTF0",1741857904054,0.1808,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857904358,0.005,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857906354,0.1250345,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857906554,0.005,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857907144,0.002,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857907545,0.1220345,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857907959,0.3049345,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857908151,0.1849,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857908347,0.3049345,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857909046,0.1849,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857909447,0.0966,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857909643,0.002,83316.0,83315.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1741857910348,0.00911722,83350.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741857910549,0.1829,83330.0,83323.0,0.4300244]
["bitfinex-derivatives","BTCF0:USTF0",1741857910744,0.0897,83342.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741857911043,0.1199989,83341.0,83336.0,0.4000057]
["bitfinex-derivatives","BTCF0:USTF0",1741857911250,0.2726,83342.0,83336.0,0.4000057]
["bitfinex-derivatives","BTCF0:USTF0",1741857911556,0.21323094,83343.0,83336.0,0.4000057]
["bitfinex-derivatives","BTCF0:USTF0",1741857911756,0.21323094,83343.0,83336.0,0.6980057]
["bitfinex-derivatives","BTCF0:USTF0",1741857912069,0.29943982,83337.0,83336.0,0.6780057]
["bitfinex-derivatives","BTCF0:USTF0",1741857912258,0.48313982,83337.0,83336.0,0.68774065]
["bitfinex-derivatives","BTCF0:USTF0",1741857913056,0.3037043,83337.0,83336.0,0.68774065]
["bitfinex-derivatives","BTCF0:USTF0",1741857913460,0.00018008,83345.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741857913659,8e-08,83338.0,83337.0,0.4300043]
["bitfinex-derivatives","BTCF0:USTF0",1741857913953,0.00018008,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741857914147,0.00018008,83345.0,83344.0,0.3599942]
["bitfinex-derivatives","BTCF0:USTF0",1741857914761,0.00018008,83345.0,83344.0,0.4466942]
["bitfinex-derivatives","BTCF0:USTF0",1741857914957,0.00018008,83345.0,83344.0,0.5415942]
["bitfinex-derivatives","BTCF0:USTF0",1741857915160,0.00318008,83345.0,83344.0,0.5415942]
["bitfinex-derivatives","BTCF0:USTF0",1741857915356,0.00318008,83345.0,83344.0,0.66157812]
["bitfinex-derivatives","BTCF0:USTF0",1741857915749,0.00318008,83345.0,83344.0,0.68157812]
["bitfinex-derivatives","BTCF0:USTF0",1741857915958,0.00318008,83345.0,83344.0,0.66157812]
["bitfinex-derivatives","BTCF0:USTF0",1741857918053,0.00318008,83345.0,83344.0,0.6780742]
["bitfinex-derivatives","BTCF0:USTF0",1741857919865,0.00318008,83345.0,83344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857919866,0.12317288,83345.0,83344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741857920162,0.00318008,83345.0,83329.0,0.1800211]
["bitfinex-derivatives","BTCF0:USTF0",1741857920365,0.1200144,83330.0,83329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741857920569,0.1200144,83330.0,83329.0,0.1300158]
["bitfinex-derivatives","BTCF0:USTF0",1741857920958,0.1200144,83330.0,83329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741857921255,0.1200158,83329.0,83328.0,0.2109578]
["bitfinex-derivatives","BTCF0:USTF0",1741857921460,0.1180158,83329.0,83328.0,0.330975]
["bitfinex-derivatives","BTCF0:USTF0",1741857921655,0.1785,83329.0,83328.0,0.330975]
["bitfinex-derivatives","BTCF0:USTF0",1741857921857,0.2985158,83329.0,83328.0,0.330975]
["bitfinex-derivatives","BTCF0:USTF0",1741857923061,0.1785,83329.0,83328.0,0.330975]
["bitfinex-derivatives","BTCF0:USTF0",1741857923261,0.1785,83329.0,83328.0,0.35019728]
["bitfinex-derivatives","BTCF0:USTF0",1741857923463,0.004,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741857923764,0.004,83330.0,83329.0,0.5837158]
["bitfinex-derivatives","BTCF0:USTF0",1741857924161,0.13644,83359.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741857924360,8e-08,83345.0,83344.0,0.2299942]
["bitfinex-derivatives","BTCF0:USTF0",1741857924563,0.091,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741857924765,0.091,83352.0,83351.0,0.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1741857925161,0.091,83352.0,83351.0,0.36992787]
["bitfinex-derivatives","BTCF0:USTF0",1741857925471,0.0929,83357.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741857925659,0.091,83356.0,83352.0,0.5863827]
["bitfinex-derivatives","BTCF0:USTF0",1741857925861,0.29941672,83353.0,83352.0,0.3999827]
["bitfinex-derivatives","BTCF0:USTF0",1741857926759,0.29941672,83353.0,83352.0,0.4940827]
["bitfinex-derivatives","BTCF0:USTF0",1741857927076,0.30441672,83353.0,83352.0,0.3999827]
["bitfinex-derivatives","BTCF0:USTF0",1741857927260,0.1249812,83353.0,83352.0,0.3999827]
["bitfinex-derivatives","BTCF0:USTF0",1741857928462,0.005,83353.0,83352.0,0.3999827]
["bitfinex-derivatives","BTCF0:USTF0",1741857928669,0.005,83353.0,83352.0,0.5760827]
["bitfinex-derivatives","BTCF0:USTF0",1741857929670,0.00017997,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741857929873,0.00017997,83360.0,83359.0,0.3899726]
["bitfinex-derivatives","BTCF0:USTF0",1741857930668,0.00017997,83360.0,83359.0,0.5729726]
["bitfinex-derivatives","BTCF0:USTF0",1741857931255,0.00517997,83360.0,83359.0,0.5739726]
["bitfinex-derivatives","BTCF0:USTF0",1741857931462,0.12515117,83360.0,83359.0,0.5739726]
["bitfinex-derivatives","BTCF0:USTF0",1741857931771,0.12515117,83360.0,83359.0,0.3909726]
["bitfinex-derivatives","BTCF0:USTF0",1741857931967,0.31335117,83360.0,83359.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741857932267,0.1199827,83353.0,83352.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1741857932469,0.19337997,83360.0,83345.0,0.0599958]
["bitfinex-derivatives","BTCF0:USTF0",1741857932671,0.12515117,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741857933464,0.1799647,83359.0,83358.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741857934367,0.06516617,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741857934368,0.00517997,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741857934675,0.00517997,83360.0,83359.0,0.4444726]
["bitfinex-derivatives","BTCF0:USTF0",1741857934861,0.00517997,83360.0,83359.0,0.5401726]
["bitfinex-derivatives","BTCF0:USTF0",1741857935965,7e-08,83360.0,83359.0,0.5401726]
["bitfinex-derivatives","BTCF0:USTF0",1741857936165,0.0874,83378.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741857936371,0.12175966,83368.0,83367.0,0.1399611]
["bitfinex-derivatives","BTCF0:USTF0",1741857936557,0.00180006,83368.0,83363.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1741857936763,0.0599819,83366.0,83363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741857936958,0.1199784,83356.0,83355.0,0.1799626]
["bitfinex-derivatives","BTCF0:USTF0",1741857937270,0.1799733,83354.0,83353.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741857937468,0.1199827,83352.0,83351.0,0.12016257]
["bitfinex-derivatives","BTCF0:USTF0",1741857937667,0.1199827,83352.0,83351.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741857937875,0.1199827,83352.0,83351.0,0.12016407]
["bitfinex-derivatives","BTCF0:USTF0",1741857938571,0.0599906,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741857939373,0.00280006,83368.0,83353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741857939576,0.1799581,83361.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741857941264,0.0599855,83361.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741857941466,0.13636,83366.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741857941665,0.207364,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741857942089,0.0874,83365.0,83355.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741857942272,0.1799646,83359.0,83358.0,0.1799499]
["bitfinex-derivatives","BTCF0:USTF0",1741857943479,0.1199704,83361.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741857944371,0.1199678,83363.0,83362.0,0.1799488]
["bitfinex-derivatives","BTCF0:USTF0",1741857944671,0.1199678,83363.0,83362.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1741857944870,0.1199712,83360.0,83359.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1741857945065,0.1473826,83365.0,83351.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741857945275,0.1199827,83352.0,83351.0,0.50014447]
["bitfinex-derivatives","BTCF0:USTF0",1741857945682,0.1199827,83352.0,83351.0,0.38016217]
["bitfinex-derivatives","BTCF0:USTF0",1741857946181,0.1199827,83352.0,83351.0,0.26017997]
["bitfinex-derivatives","BTCF0:USTF0",1741857946376,0.1199827,83352.0,83351.0,0.38016407]
["bitfinex-derivatives","BTCF0:USTF0",1741857946778,0.13632,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741857946965,0.13632,83363.0,83362.0,0.3999683]
["bitfinex-derivatives","BTCF0:USTF0",1741857947171,0.13632,83370.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741857947366,0.088,83377.0,83367.0,0.3499611]
["bitfinex-derivatives","BTCF0:USTF0",1741857947573,0.13632,83374.0,83367.0,0.3499611]
["bitfinex-derivatives","BTCF0:USTF0",1741857947770,0.119964,83366.0,83365.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1741857947971,0.119964,83366.0,83365.0,0.1799443]
["bitfinex-derivatives","BTCF0:USTF0",1741857948373,0.215664,83366.0,83365.0,0.0599813]
["bitfinex-derivatives","BTCF0:USTF0",1741857949877,0.1199827,83352.0,83341.0,0.21237772]
["bitfinex-derivatives","BTCF0:USTF0",1741857950075,0.1199827,83352.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741857950279,0.1199827,83352.0,83341.0,0.29957772]
["bitfinex-derivatives","BTCF0:USTF0",1741857950280,0.2699827,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857950481,0.3612827,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857950683,0.2112827,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857950983,0.22163171,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857951371,0.2112827,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857952076,0.3022827,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857953586,0.3127731,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857954487,0.37111822,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857954981,0.52111822,83352.0,83351.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741857955186,0.1200244,83323.0,83322.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741857955377,0.1200273,83321.0,83320.0,0.1800392]
["bitfinex-derivatives","BTCF0:USTF0",1741857955582,0.0895,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741857955775,0.1200202,83326.0,83321.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1741857955978,0.2366086,83328.0,83322.0,0.0600126]
["bitfinex-derivatives","BTCF0:USTF0",1741857956278,0.3566291,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741857956477,0.1471086,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741857956683,0.1200187,83327.0,83326.0,0.3064187]
["bitfinex-derivatives","BTCF0:USTF0",1741857957184,0.3002187,83327.0,83326.0,0.3064187]
["bitfinex-derivatives","BTCF0:USTF0",1741857957383,0.2972187,83327.0,83326.0,0.3064187]
["bitfinex-derivatives","BTCF0:USTF0",1741857958283,0.0600044,83334.0,83326.0,0.5364187]
["bitfinex-derivatives","BTCF0:USTF0",1741857958490,0.23419389,83338.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741857958673,0.23419389,83338.0,83331.0,0.3500129]
["bitfinex-derivatives","BTCF0:USTF0",1741857958873,0.1200044,83337.0,83331.0,0.3500129]
["bitfinex-derivatives","BTCF0:USTF0",1741857959085,0.23419389,83338.0,83331.0,0.6223129]
["bitfinex-derivatives","BTCF0:USTF0",1741857959284,0.14349389,83338.0,83331.0,0.6223129]
["bitfinex-derivatives","BTCF0:USTF0",1741857959485,7e-08,83332.0,83331.0,0.6423129]
["bitfinex-derivatives","BTCF0:USTF0",1741857960080,0.00200007,83332.0,83331.0,0.6423129]
["bitfinex-derivatives","BTCF0:USTF0",1741857960589,7e-08,83332.0,83331.0,1.16171554]
["bitfinex-derivatives","BTCF0:USTF0",1741857960885,0.14349389,83338.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741857961074,0.26349819,83338.0,83337.0,0.3059043]
["bitfinex-derivatives","BTCF0:USTF0",1741857961680,0.1200043,83338.0,83337.0,0.3059043]
["bitfinex-derivatives","BTCF0:USTF0",1741857962389,0.1200043,83338.0,83337.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741857962586,0.1200115,83332.0,83331.0,0.1230129]
["bitfinex-derivatives","BTCF0:USTF0",1741857962980,0.1200115,83332.0,83331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741857964482,0.1190216,83325.0,83324.0,0.2146224]
["bitfinex-derivatives","BTCF0:USTF0",1741857964882,0.06001,83327.0,83321.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741857965087,0.1200259,83322.0,83321.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1741857965282,0.1200259,83322.0,83321.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741857965488,0.1200259,83322.0,83321.0,0.2072273]
["bitfinex-derivatives","BTCF0:USTF0",1741857965689,0.1200259,83322.0,83321.0,0.2945273]
["bitfinex-derivatives","BTCF0:USTF0",1741857967595,0.1200345,83316.0,83315.0,0.12021217]
["bitfinex-derivatives","BTCF0:USTF0",1741857967792,0.1200345,83316.0,83315.0,0.24024697]
["bitfinex-derivatives","BTCF0:USTF0",1741857970182,0.1210345,83316.0,83315.0,0.24024697]
["bitfinex-derivatives","BTCF0:USTF0",1741857970886,0.1210345,83316.0,83315.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741857971285,0.2572745,83316.0,83315.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741857971487,0.1200561,83301.0,83300.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741857971791,0.1200561,83301.0,83300.0,0.2953576]
["bitfinex-derivatives","BTCF0:USTF0",1741857973090,0.1200561,83301.0,83300.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1741857973395,0.1200561,83301.0,83300.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741857973596,0.1200677,83293.0,83292.0,0.21095769]
["bitfinex-derivatives","BTCF0:USTF0",1741857973787,0.1170677,83293.0,83292.0,0.33102609]
["bitfinex-derivatives","BTCF0:USTF0",1741857974705,0.1170677,83293.0,83292.0,0.33702609]
["bitfinex-derivatives","BTCF0:USTF0",1741857974998,0.1170677,83293.0,83292.0,0.42952609]
["bitfinex-derivatives","BTCF0:USTF0",1741857975588,0.1170677,83293.0,83292.0,0.21695769]
["bitfinex-derivatives","BTCF0:USTF0",1741857975989,0.2533077,83293.0,83292.0,0.21695769]
["bitfinex-derivatives","BTCF0:USTF0",1741857976192,0.1200763,83287.0,83286.0,0.28271139]
["bitfinex-derivatives","BTCF0:USTF0",1741857977404,0.12023619,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741857977593,0.20913619,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741857977900,0.20913619,83301.0,83286.0,0.1801113]
["bitfinex-derivatives","BTCF0:USTF0",1741857977901,0.1200763,83287.0,83286.0,0.1801113]
["bitfinex-derivatives","BTCF0:USTF0",1741857978091,0.1200763,83287.0,83286.0,0.2734113]
["bitfinex-derivatives","BTCF0:USTF0",1741857978705,0.0889,83288.0,83286.0,0.1533381]
["bitfinex-derivatives","BTCF0:USTF0",1741857978899,0.0889,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741857979404,0.0889,83288.0,83287.0,0.2984763]
["bitfinex-derivatives","BTCF0:USTF0",1741857979903,0.0889,83288.0,83287.0,0.5284763]
["bitfinex-derivatives","BTCF0:USTF0",1741857981603,0.0967,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741857981904,0.00018009,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741857981905,9e-08,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741857982094,9e-08,83301.0,83300.0,0.5364576]
["bitfinex-derivatives","BTCF0:USTF0",1741857982295,0.31560736,83320.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741857982496,0.17936736,83320.0,83314.0,0.3900374]
["bitfinex-derivatives","BTCF0:USTF0",1741857982803,0.17936736,83320.0,83314.0,0.40228357]
["bitfinex-derivatives","BTCF0:USTF0",1741857983395,8e-08,83315.0,83314.0,0.60708357]
["bitfinex-derivatives","BTCF0:USTF0",1741857983596,0.17936736,83320.0,83314.0,0.60708357]
["bitfinex-derivatives","BTCF0:USTF0",1741857983597,0.17936736,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741857983891,0.17936736,83320.0,83319.0,0.42220071]
["bitfinex-derivatives","BTCF0:USTF0",1741857984506,0.17936736,83320.0,83319.0,0.60900071]
["bitfinex-derivatives","BTCF0:USTF0",1741857985208,0.00018009,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741857985404,0.00018009,83323.0,83322.0,0.41219641]
["bitfinex-derivatives","BTCF0:USTF0",1741857986808,0.1915,83335.0,83322.0,0.41219641]
["bitfinex-derivatives","BTCF0:USTF0",1741857987018,0.1915,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741857988097,0.3125072,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741857990206,0.1925,83335.0,83331.0,0.0600062]
["bitfinex-derivatives","BTCF0:USTF0",1741857990417,0.1200105,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741857990614,0.1200178,83328.0,83326.0,0.12019919]
["bitfinex-derivatives","BTCF0:USTF0",1741857990807,0.0894,83327.0,83326.0,0.01018009]
["bitfinex-derivatives","BTCF0:USTF0",1741857991009,0.0894,83327.0,83314.0,0.01048233]
["bitfinex-derivatives","BTCF0:USTF0",1741857991010,0.1811,83327.0,83314.0,0.01048233]
["bitfinex-derivatives","BTCF0:USTF0",1741857991310,0.1811,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741857991513,0.1811,83327.0,83324.0,0.0600108]
["bitfinex-derivatives","BTCF0:USTF0",1741857991712,0.1200207,83326.0,83325.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1741857992017,0.1811,83327.0,83318.0,0.0600158]
["bitfinex-derivatives","BTCF0:USTF0",1741857992218,0.1838,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741857994213,0.1858,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741857997219,0.3058216,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741858000019,0.1200316,83318.0,83313.0,0.0600187]
["bitfinex-derivatives","BTCF0:USTF0",1741858000220,0.1200316,83318.0,83317.0,0.01198052]
["bitfinex-derivatives","BTCF0:USTF0",1741858000520,0.1804,83319.0,83317.0,0.01198052]
["bitfinex-derivatives","BTCF0:USTF0",1741858000713,0.1804,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741858000913,0.1804,83319.0,83318.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1741858001118,0.3004302,83319.0,83318.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1741858001519,0.1804,83319.0,83318.0,0.3500316]
["bitfinex-derivatives","BTCF0:USTF0",1741858001721,0.1800402,83324.0,83323.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741858002132,0.3593402,83324.0,83323.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741858002529,0.3593402,83324.0,83323.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1741858003229,0.1200316,83318.0,83317.0,0.12201102]
["bitfinex-derivatives","BTCF0:USTF0",1741858003429,0.1200316,83318.0,83317.0,0.37207222]
["bitfinex-derivatives","BTCF0:USTF0",1741858004338,0.1200316,83318.0,83317.0,0.3843138]
["bitfinex-derivatives","BTCF0:USTF0",1741858004629,0.2083316,83318.0,83317.0,0.3843138]
["bitfinex-derivatives","BTCF0:USTF0",1741858005931,0.2083316,83318.0,83317.0,0.4812138]
["bitfinex-derivatives","BTCF0:USTF0",1741858006730,0.00018009,83326.0,83317.0,0.2411526]
["bitfinex-derivatives","BTCF0:USTF0",1741858006929,0.0906,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741858007127,0.1799,83325.0,83324.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1741858007330,0.2999216,83325.0,83324.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1741858007530,0.2999216,83325.0,83324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741858007727,0.2999216,83325.0,83324.0,0.217123]
["bitfinex-derivatives","BTCF0:USTF0",1741858008135,0.2999216,83325.0,83324.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1741858008339,0.00018009,83326.0,83324.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1741858008632,0.00018009,83326.0,83325.0,0.22482133]
["bitfinex-derivatives","BTCF0:USTF0",1741858008836,0.00018009,83326.0,83325.0,0.55192133]
["bitfinex-derivatives","BTCF0:USTF0",1741858009030,0.00018009,83326.0,83325.0,0.5519639]
["bitfinex-derivatives","BTCF0:USTF0",1741858009836,0.12020019,83326.0,83325.0,0.5519639]
["bitfinex-derivatives","BTCF0:USTF0",1741858010234,0.00018009,83326.0,83325.0,0.5519639]
["bitfinex-derivatives","BTCF0:USTF0",1741858011631,0.00118009,83326.0,83325.0,0.5519639]
["bitfinex-derivatives","BTCF0:USTF0",1741858012831,0.00118009,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858013030,0.12120019,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858014033,0.00118009,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858014630,0.18068009,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858016530,0.09058009,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858016740,0.09258009,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858017039,0.21260019,83326.0,83325.0,0.55193794]
["bitfinex-derivatives","BTCF0:USTF0",1741858017237,0.21260019,83326.0,83325.0,0.45913794]
["bitfinex-derivatives","BTCF0:USTF0",1741858017439,0.21260019,83326.0,83325.0,0.24201634]
["bitfinex-derivatives","BTCF0:USTF0",1741858017632,0.21160019,83326.0,83325.0,0.13203794]
["bitfinex-derivatives","BTCF0:USTF0",1741858017834,0.30190019,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741858018031,0.30190019,83326.0,83325.0,0.5490216]
["bitfinex-derivatives","BTCF0:USTF0",1741858019037,0.30190019,83326.0,83325.0,0.4556216]
["bitfinex-derivatives","BTCF0:USTF0",1741858019538,0.1200316,83318.0,83314.0,0.28271139]
["bitfinex-derivatives","BTCF0:USTF0",1741858019739,0.1200316,83318.0,83317.0,0.12021319]
["bitfinex-derivatives","BTCF0:USTF0",1741858019946,0.4061316,83318.0,83317.0,0.12021319]
["bitfinex-derivatives","BTCF0:USTF0",1741858020841,0.4061316,83318.0,83317.0,0.38021319]
["bitfinex-derivatives","BTCF0:USTF0",1741858021042,0.1903,83318.0,83317.0,0.38021319]
["bitfinex-derivatives","BTCF0:USTF0",1741858021341,0.1903,83318.0,83317.0,0.56721319]
["bitfinex-derivatives","BTCF0:USTF0",1741858021548,0.3103316,83318.0,83317.0,0.56721319]
["bitfinex-derivatives","BTCF0:USTF0",1741858021753,0.3103316,83318.0,83317.0,0.47241319]
["bitfinex-derivatives","BTCF0:USTF0",1741858022641,0.1903,83318.0,83317.0,0.47241319]
["bitfinex-derivatives","BTCF0:USTF0",1741858023248,0.3103316,83318.0,83317.0,0.47241319]
["bitfinex-derivatives","BTCF0:USTF0",1741858023647,0.3103316,83318.0,83317.0,0.35238009]
["bitfinex-derivatives","BTCF0:USTF0",1741858023848,0.3103316,83318.0,83317.0,0.26018009]
["bitfinex-derivatives","BTCF0:USTF0",1741858024152,0.3103316,83318.0,83317.0,0.38021319]
["bitfinex-derivatives","BTCF0:USTF0",1741858024854,0.3103316,83318.0,83317.0,0.47091319]
["bitfinex-derivatives","BTCF0:USTF0",1741858026150,0.3103316,83318.0,83317.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741858026338,0.1200432,83310.0,83309.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1741858026538,0.1200432,83310.0,83309.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741858026744,0.3043432,83310.0,83309.0,0.2123446]
["bitfinex-derivatives","BTCF0:USTF0",1741858026944,0.3043432,83310.0,83309.0,0.31732442]
["bitfinex-derivatives","BTCF0:USTF0",1741858027348,0.3043432,83310.0,83309.0,0.58732442]
["bitfinex-derivatives","BTCF0:USTF0",1741858029353,0.1843,83310.0,83309.0,0.58732442]
["bitfinex-derivatives","BTCF0:USTF0",1741858029647,0.10527847,83368.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741858029648,0.1200305,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741858029853,0.1200305,83320.0,83319.0,0.13201002]
["bitfinex-derivatives","BTCF0:USTF0",1741858030649,0.1200305,83320.0,83319.0,0.01197982]
["bitfinex-derivatives","BTCF0:USTF0",1741858030852,0.1210305,83320.0,83319.0,0.13201002]
["bitfinex-derivatives","BTCF0:USTF0",1741858031055,0.1210305,83320.0,83319.0,0.32281002]
["bitfinex-derivatives","BTCF0:USTF0",1741858031946,0.2134305,83320.0,83319.0,0.32281002]
["bitfinex-derivatives","BTCF0:USTF0",1741858032545,0.1210305,83320.0,83319.0,0.59281002]
["bitfinex-derivatives","BTCF0:USTF0",1741858033151,0.1210305,83320.0,83319.0,0.10827982]
["bitfinex-derivatives","BTCF0:USTF0",1741858033344,0.1210305,83320.0,83319.0,0.01197982]
["bitfinex-derivatives","BTCF0:USTF0",1741858033955,0.0610151,83320.0,83309.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1741858034255,0.1200432,83310.0,83309.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1741858034559,0.1200432,83310.0,83309.0,0.13214001]
["bitfinex-derivatives","BTCF0:USTF0",1741858035359,0.3121432,83310.0,83309.0,0.01209641]
["bitfinex-derivatives","BTCF0:USTF0",1741858035744,0.3121432,83310.0,83300.0,0.00180063]
["bitfinex-derivatives","BTCF0:USTF0",1741858035745,0.1200547,83302.0,83301.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741858036658,0.3121547,83302.0,83301.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741858037053,0.3121547,83302.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741858037242,0.1200691,83292.0,83291.0,0.2116705]
["bitfinex-derivatives","BTCF0:USTF0",1741858037652,0.1200691,83292.0,83291.0,0.3003705]
["bitfinex-derivatives","BTCF0:USTF0",1741858038060,0.3069691,83292.0,83291.0,0.3003705]
["bitfinex-derivatives","BTCF0:USTF0",1741858040660,0.1869,83292.0,83291.0,0.3003705]
["bitfinex-derivatives","BTCF0:USTF0",1741858041161,0.1869,83292.0,83291.0,0.5903705]
["bitfinex-derivatives","BTCF0:USTF0",1741858041661,0.3069691,83292.0,83291.0,0.5903705]
["bitfinex-derivatives","BTCF0:USTF0",1741858042851,0.3069691,83292.0,83291.0,0.60361344]
["bitfinex-derivatives","BTCF0:USTF0",1741858043448,0.3069691,83292.0,83291.0,0.31361344]
["bitfinex-derivatives","BTCF0:USTF0",1741858043657,0.3069691,83292.0,83291.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741858043853,0.1200705,83291.0,83290.0,0.01077099]
["bitfinex-derivatives","BTCF0:USTF0",1741858044053,0.1869,83292.0,83280.0,0.00180107]
["bitfinex-derivatives","BTCF0:USTF0",1741858044258,0.1801245,83284.0,83283.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741858044554,0.060041,83284.0,83283.0,0.45035421]
["bitfinex-derivatives","BTCF0:USTF0",1741858044748,0.251941,83284.0,83283.0,0.34076266]
["bitfinex-derivatives","BTCF0:USTF0",1741858044964,0.251941,83284.0,83283.0,0.35397991]
["bitfinex-derivatives","BTCF0:USTF0",1741858045257,0.251941,83284.0,83283.0,0.14378439]
["bitfinex-derivatives","BTCF0:USTF0",1741858045856,0.251941,83284.0,83283.0,0.38056835]
["bitfinex-derivatives","BTCF0:USTF0",1741858047857,0.251941,83284.0,83283.0,0.39298449]
["bitfinex-derivatives","BTCF0:USTF0",1741858049260,0.251941,83284.0,83283.0,0.38249824]
["bitfinex-derivatives","BTCF0:USTF0",1741858049656,0.1919,83284.0,83283.0,0.39327126]
["bitfinex-derivatives","BTCF0:USTF0",1741858049857,0.1200795,83285.0,83284.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1741858050057,0.3060795,83285.0,83284.0,0.27015574]
["bitfinex-derivatives","BTCF0:USTF0",1741858050871,0.3060795,83285.0,83284.0,0.20011614]
["bitfinex-derivatives","BTCF0:USTF0",1741858051066,0.2789,83285.0,83279.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741858051264,0.1200878,83279.0,83278.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1741858051565,0.1200878,83279.0,83278.0,0.01273603]
["bitfinex-derivatives","BTCF0:USTF0",1741858051770,0.3084878,83279.0,83278.0,0.12023573]
["bitfinex-derivatives","BTCF0:USTF0",1741858052066,0.3084878,83279.0,83278.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1741858052268,0.3084878,83279.0,83278.0,0.18404643]
["bitfinex-derivatives","BTCF0:USTF0",1741858052463,0.3084878,83279.0,83278.0,0.30413573]
["bitfinex-derivatives","BTCF0:USTF0",1741858052857,0.1884,83279.0,83278.0,0.59674129]
["bitfinex-derivatives","BTCF0:USTF0",1741858053258,0.3084878,83279.0,83278.0,0.59674129]
["bitfinex-derivatives","BTCF0:USTF0",1741858055564,0.3084878,83279.0,83278.0,0.29275199]
["bitfinex-derivatives","BTCF0:USTF0",1741858056160,0.3084878,83279.0,83278.0,0.41299026]
["bitfinex-derivatives","BTCF0:USTF0",1741858056765,0.3084878,83279.0,83278.0,0.60499026]
["bitfinex-derivatives","BTCF0:USTF0",1741858057565,0.3084878,83279.0,83278.0,0.20490096]
["bitfinex-derivatives","BTCF0:USTF0",1741858057962,0.3084878,83279.0,83278.0,0.01290096]
["bitfinex-derivatives","BTCF0:USTF0",1741858058467,0.3084878,83279.0,83278.0,0.13299026]
["bitfinex-derivatives","BTCF0:USTF0",1741858058865,0.3084878,83279.0,83278.0,0.10180096]
["bitfinex-derivatives","BTCF0:USTF0",1741858059368,0.3084878,83279.0,83278.0,0.22189026]
["bitfinex-derivatives","BTCF0:USTF0",1741858059776,0.3084878,83279.0,83278.0,0.31269026]
["bitfinex-derivatives","BTCF0:USTF0",1741858060168,0.3084878,83279.0,83278.0,0.19260096]
["bitfinex-derivatives","BTCF0:USTF0",1741858061967,0.3084878,83279.0,83278.0,0.22189026]
["bitfinex-derivatives","BTCF0:USTF0",1741858062368,0.3084878,83279.0,83278.0,0.31269026]
["bitfinex-derivatives","BTCF0:USTF0",1741858064261,0.3084878,83279.0,83278.0,0.34603446]
["bitfinex-derivatives","BTCF0:USTF0",1741858064477,0.3084878,83279.0,83278.0,0.22594516]
["bitfinex-derivatives","BTCF0:USTF0",1741858064674,0.3084878,83279.0,83278.0,0.34603446]
["bitfinex-derivatives","BTCF0:USTF0",1741858065269,0.3084878,83279.0,83278.0,0.32590827]
["bitfinex-derivatives","BTCF0:USTF0",1741858066069,0.3084878,83279.0,83278.0,0.31269026]
["bitfinex-derivatives","BTCF0:USTF0",1741858072680,0.3084878,83279.0,83278.0,0.31227008]
["bitfinex-derivatives","BTCF0:USTF0",1741858074671,0.3084878,83279.0,83278.0,0.312323]
["bitfinex-derivatives","BTCF0:USTF0",1741858074881,0.3084878,83279.0,83278.0,0.1922337]
["bitfinex-derivatives","BTCF0:USTF0",1741858075777,0.3084878,83279.0,83278.0,0.0125337]
["bitfinex-derivatives","BTCF0:USTF0",1741858076080,0.3084878,83279.0,83278.0,0.132623]
["bitfinex-derivatives","BTCF0:USTF0",1741858076482,0.3084878,83279.0,83278.0,0.382623]
["bitfinex-derivatives","BTCF0:USTF0",1741858076684,0.3084878,83279.0,83278.0,0.571323]
["bitfinex-derivatives","BTCF0:USTF0",1741858076978,0.3084878,83279.0,83278.0,0.321323]
["bitfinex-derivatives","BTCF0:USTF0",1741858079570,0.3084878,83279.0,83278.0,0.2012337]
["bitfinex-derivatives","BTCF0:USTF0",1741858079769,0.3084878,83279.0,83278.0,0.1052337]
["bitfinex-derivatives","BTCF0:USTF0",1741858081481,0.1884,83279.0,83258.0,0.35284197]
["bitfinex-derivatives","BTCF0:USTF0",1741858081676,0.1201052,83267.0,83266.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741858082370,0.3009052,83267.0,83266.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741858082575,0.30103016,83267.0,83266.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741858083585,0.30103016,83267.0,83266.0,0.2166066]
["bitfinex-derivatives","BTCF0:USTF0",1741858084471,0.30103016,83267.0,83266.0,0.2266066]
["bitfinex-derivatives","BTCF0:USTF0",1741858084883,0.30103016,83267.0,83266.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741858085386,0.30103016,83267.0,83266.0,0.2266066]
["bitfinex-derivatives","BTCF0:USTF0",1741858085584,0.30103016,83267.0,83266.0,0.3163066]
["bitfinex-derivatives","BTCF0:USTF0",1741858086184,0.30103016,83267.0,83266.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741858086883,0.30103016,83267.0,83266.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741858087889,0.30103016,83267.0,83266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741858088186,0.30103016,83267.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858088187,0.120108,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858088774,0.12022674,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858088986,0.120108,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858090487,0.301908,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858090782,0.30204136,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858090987,0.301908,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858092280,0.30201421,83265.0,83264.0,0.0034447]
["bitfinex-derivatives","BTCF0:USTF0",1741858092585,0.00010621,83265.0,83264.0,0.5935542]
["bitfinex-derivatives","BTCF0:USTF0",1741858092786,0.1440816,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741858092977,0.1440816,83267.0,83266.0,0.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1741858093787,0.14413981,83267.0,83266.0,0.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1741858094186,0.26424501,83267.0,83266.0,0.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1741858094778,0.14413981,83267.0,83266.0,0.3901066]
["bitfinex-derivatives","BTCF0:USTF0",1741858095288,1e-08,83267.0,83266.0,1.0101066]
["bitfinex-derivatives","BTCF0:USTF0",1741858095487,1e-08,83267.0,83266.0,1.1015066]
["bitfinex-derivatives","BTCF0:USTF0",1741858095784,1e-08,83267.0,83266.0,1.6152066]
["bitfinex-derivatives","BTCF0:USTF0",1741858095982,0.00018009,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741858096183,0.00018009,83280.0,83279.0,0.3800878]
["bitfinex-derivatives","BTCF0:USTF0",1741858096490,0.00018009,83280.0,83279.0,0.39219372]
["bitfinex-derivatives","BTCF0:USTF0",1741858096685,0.12026649,83280.0,83279.0,0.57419372]
["bitfinex-derivatives","BTCF0:USTF0",1741858097584,0.30556649,83280.0,83279.0,0.5620878]
["bitfinex-derivatives","BTCF0:USTF0",1741858097986,0.12326649,83280.0,83279.0,0.5620878]
["bitfinex-derivatives","BTCF0:USTF0",1741858098385,0.12326649,83280.0,83279.0,0.57324097]
["bitfinex-derivatives","BTCF0:USTF0",1741858104289,0.00318009,83280.0,83279.0,0.57324097]
["bitfinex-derivatives","BTCF0:USTF0",1741858104883,0.12326649,83280.0,83279.0,0.57324097]
["bitfinex-derivatives","BTCF0:USTF0",1741858107681,0.21896649,83280.0,83279.0,0.57324097]
["bitfinex-derivatives","BTCF0:USTF0",1741858108391,0.31556649,83280.0,83279.0,0.57324097]
["bitfinex-derivatives","BTCF0:USTF0",1741858108787,0.31556649,83280.0,83279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741858108989,0.1200965,83273.0,83272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741858109294,0.1201037,83268.0,83266.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741858109487,0.1201037,83268.0,83265.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741858109882,0.1201066,83266.0,83265.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741858110089,0.1201066,83266.0,83265.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1741858110297,0.1201066,83266.0,83265.0,0.307708]
["bitfinex-derivatives","BTCF0:USTF0",1741858110492,0.2167066,83266.0,83265.0,0.567708]
["bitfinex-derivatives","BTCF0:USTF0",1741858110692,0.2167066,83266.0,83265.0,0.307708]
["bitfinex-derivatives","BTCF0:USTF0",1741858115801,0.2167066,83266.0,83265.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741858115998,0.120108,83265.0,83261.0,0.00562449]
["bitfinex-derivatives","BTCF0:USTF0",1741858116204,0.1201124,83262.0,83261.0,0.00562449]
["bitfinex-derivatives","BTCF0:USTF0",1741858116392,0.1201124,83262.0,83261.0,0.12573829]
["bitfinex-derivatives","BTCF0:USTF0",1741858119488,0.1201124,83262.0,83261.0,0.00562449]
["bitfinex-derivatives","BTCF0:USTF0",1741858119689,0.1201124,83262.0,83259.0,0.00371534]
["bitfinex-derivatives","BTCF0:USTF0",1741858119690,0.1201153,83260.0,83259.0,0.00371534]
["bitfinex-derivatives","BTCF0:USTF0",1741858119896,0.1201153,83260.0,83259.0,0.12383204]
["bitfinex-derivatives","BTCF0:USTF0",1741858120300,0.3083153,83260.0,83259.0,0.12383204]
["bitfinex-derivatives","BTCF0:USTF0",1741858121193,0.3083153,83260.0,83259.0,0.21533204]
["bitfinex-derivatives","BTCF0:USTF0",1741858124495,0.3083153,83260.0,83259.0,0.00371534]
["bitfinex-derivatives","BTCF0:USTF0",1741858124694,0.31963785,83260.0,83259.0,0.00371534]
["bitfinex-derivatives","BTCF0:USTF0",1741858125496,0.31963785,83260.0,83256.0,0.00387531]
["bitfinex-derivatives","BTCF0:USTF0",1741858125701,0.1201268,83252.0,83251.0,0.12450553]
["bitfinex-derivatives","BTCF0:USTF0",1741858126801,0.3054268,83252.0,83251.0,0.12450553]
["bitfinex-derivatives","BTCF0:USTF0",1741858129011,0.3054268,83252.0,83251.0,0.00437773]
["bitfinex-derivatives","BTCF0:USTF0",1741858131111,0.3054268,83252.0,83251.0,0.12450593]
["bitfinex-derivatives","BTCF0:USTF0",1741858131312,0.3054268,83252.0,83251.0,0.10047773]
["bitfinex-derivatives","BTCF0:USTF0",1741858131502,0.3054268,83252.0,83251.0,0.22060593]
["bitfinex-derivatives","BTCF0:USTF0",1741858131710,0.3054268,83252.0,83251.0,0.10047773]
["bitfinex-derivatives","BTCF0:USTF0",1741858132811,0.1201311,83249.0,83248.0,0.00420483]
["bitfinex-derivatives","BTCF0:USTF0",1741858133011,0.1201311,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858133312,0.3099311,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858133504,0.3099311,83249.0,83248.0,0.12013261]
["bitfinex-derivatives","BTCF0:USTF0",1741858133703,0.3099311,83249.0,83248.0,0.30313261]
["bitfinex-derivatives","BTCF0:USTF0",1741858134305,0.4454511,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858135415,0.4454511,83249.0,83248.0,0.12013261]
["bitfinex-derivatives","BTCF0:USTF0",1741858135716,0.4454511,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858136706,0.45644757,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858137918,0.45644757,83249.0,83248.0,0.09370001]
["bitfinex-derivatives","BTCF0:USTF0",1741858139207,0.45644757,83249.0,83248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858139918,0.1201427,83241.0,83240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741858140312,0.1201427,83241.0,83240.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1741858140511,0.4077427,83241.0,83240.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1741858140720,0.1201441,83240.0,83239.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741858141103,0.3146441,83240.0,83239.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741858141512,0.3136441,83240.0,83239.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741858142224,0.1201513,83235.0,83234.0,0.0052657]
["bitfinex-derivatives","BTCF0:USTF0",1741858142727,0.2163513,83235.0,83234.0,0.1254185]
["bitfinex-derivatives","BTCF0:USTF0",1741858143523,0.3113513,83235.0,83234.0,0.2193185]
["bitfinex-derivatives","BTCF0:USTF0",1741858143924,0.3113513,83235.0,83234.0,0.3159185]
["bitfinex-derivatives","BTCF0:USTF0",1741858144322,0.3113513,83235.0,83234.0,0.3259185]
["bitfinex-derivatives","BTCF0:USTF0",1741858144511,0.3113513,83235.0,83234.0,0.3299185]
["bitfinex-derivatives","BTCF0:USTF0",1741858146617,0.0001802,83243.0,83234.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1741858146821,0.2748965,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741858147015,0.1201499,83236.0,83235.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1741858147216,0.1201499,83236.0,83235.0,0.3838749]
["bitfinex-derivatives","BTCF0:USTF0",1741858148123,0.0001802,83243.0,83235.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1741858148433,0.1516508,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741858148615,0.1516508,83243.0,83242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741858148816,0.2416508,83243.0,83242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741858149224,0.2416508,83243.0,83242.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1741858149617,0.2416508,83243.0,83242.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741858150422,0.2416508,83243.0,83242.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1741858150623,0.2416508,83243.0,83242.0,0.2139412]
["bitfinex-derivatives","BTCF0:USTF0",1741858151525,0.2416508,83243.0,83242.0,0.2159412]
["bitfinex-derivatives","BTCF0:USTF0",1741858152421,0.2416508,83243.0,83242.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741858152820,0.2416508,83243.0,83242.0,0.2159412]
["bitfinex-derivatives","BTCF0:USTF0",1741858153020,0.2416508,83243.0,83242.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741858156129,0.2416508,83243.0,83242.0,0.4959412]
["bitfinex-derivatives","BTCF0:USTF0",1741858158227,0.2416508,83243.0,83242.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1741858159728,0.2415386,83243.0,83242.0,0.5829412]
["bitfinex-derivatives","BTCF0:USTF0",1741858161118,0.14382914,83249.0,83242.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1741858161431,0.14382914,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741858161432,0.26396024,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741858161618,0.26396024,83249.0,83248.0,0.4001326]
["bitfinex-derivatives","BTCF0:USTF0",1741858161818,0.44356024,83249.0,83248.0,0.5826326]
["bitfinex-derivatives","BTCF0:USTF0",1741858162624,0.44356024,83249.0,83248.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1741858162821,0.23282914,83249.0,83248.0,0.5836326]
["bitfinex-derivatives","BTCF0:USTF0",1741858163029,0.26396024,83249.0,83248.0,0.5836326]
["bitfinex-derivatives","BTCF0:USTF0",1741858163438,0.35266024,83249.0,83248.0,0.5836326]
["bitfinex-derivatives","BTCF0:USTF0",1741858163625,0.14382914,83249.0,83248.0,0.5836326]
["bitfinex-derivatives","BTCF0:USTF0",1741858163826,0.14382914,83249.0,83248.0,0.6036326]
["bitfinex-derivatives","BTCF0:USTF0",1741858164124,0.14382914,83249.0,83248.0,0.5836326]
["bitfinex-derivatives","BTCF0:USTF0",1741858164532,0.0887,83253.0,83248.0,0.5836326]
["bitfinex-derivatives","BTCF0:USTF0",1741858164533,0.0600642,83251.0,83250.0,0.1801909]
["bitfinex-derivatives","BTCF0:USTF0",1741858164736,0.0600642,83251.0,83250.0,0.5975909]
["bitfinex-derivatives","BTCF0:USTF0",1741858165127,0.1487642,83251.0,83250.0,0.5975909]
["bitfinex-derivatives","BTCF0:USTF0",1741858166432,0.2358642,83251.0,83250.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741858166729,0.2358642,83251.0,83250.0,0.2125297]
["bitfinex-derivatives","BTCF0:USTF0",1741858166931,0.1487642,83251.0,83250.0,0.4625297]
["bitfinex-derivatives","BTCF0:USTF0",1741858167326,0.1487642,83251.0,83250.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1741858169534,0.2381642,83251.0,83250.0,0.5522297]
["bitfinex-derivatives","BTCF0:USTF0",1741858172932,0.2381642,83251.0,83250.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1741858173643,0.2381642,83251.0,83250.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1741858174237,0.1201311,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1741858174741,0.2993311,83249.0,83248.0,0.3701323]
["bitfinex-derivatives","BTCF0:USTF0",1741858174942,0.2993311,83249.0,83248.0,0.4602323]
["bitfinex-derivatives","BTCF0:USTF0",1741858175441,0.3013311,83249.0,83248.0,0.4602323]
["bitfinex-derivatives","BTCF0:USTF0",1741858176743,0.3013311,83249.0,83248.0,0.5468323]
["bitfinex-derivatives","BTCF0:USTF0",1741858177736,0.3013311,83249.0,83248.0,0.4602323]
["bitfinex-derivatives","BTCF0:USTF0",1741858178139,0.3013311,83249.0,83248.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1741858178744,0.3013311,83249.0,83248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741858178943,0.31240682,83249.0,83248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741858179650,0.31240682,83249.0,83248.0,0.3701326]
["bitfinex-derivatives","BTCF0:USTF0",1741858179948,0.31240682,83249.0,83248.0,0.4572326]
["bitfinex-derivatives","BTCF0:USTF0",1741858180150,0.31240682,83249.0,83248.0,0.5450326]
["bitfinex-derivatives","BTCF0:USTF0",1741858181845,0.31240682,83249.0,83248.0,0.6335326]
["bitfinex-derivatives","BTCF0:USTF0",1741858183149,0.3013311,83249.0,83248.0,0.6335326]
["bitfinex-derivatives","BTCF0:USTF0",1741858184454,0.3013311,83249.0,83248.0,0.3701326]
["bitfinex-derivatives","BTCF0:USTF0",1741858184843,0.3013311,83249.0,83248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741858185246,0.3013311,83249.0,83248.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741858185652,0.3013311,83249.0,83248.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1741858185857,0.3013311,83249.0,83248.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741858187757,0.3013311,83249.0,83248.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1741858190253,0.3013311,83249.0,83248.0,0.5426326]
["bitfinex-derivatives","BTCF0:USTF0",1741858196954,0.3013311,83249.0,83248.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741858197158,0.3013311,83249.0,83248.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741858198256,0.3013311,83249.0,83248.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1741858198458,0.3013311,83249.0,83248.0,0.5424326]
["bitfinex-derivatives","BTCF0:USTF0",1741858198667,0.3013311,83249.0,83248.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741858200356,0.3013311,83249.0,83248.0,0.5424326]
["bitfinex-derivatives","BTCF0:USTF0",1741858200557,0.3013311,83249.0,83248.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741858200758,0.3013311,83249.0,83248.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741858200969,0.1812,83249.0,83243.0,0.29835386]
["bitfinex-derivatives","BTCF0:USTF0",1741858201165,0.1201383,83244.0,83243.0,0.39885386]
["bitfinex-derivatives","BTCF0:USTF0",1741858201363,0.1201383,83244.0,83243.0,0.51899366]
["bitfinex-derivatives","BTCF0:USTF0",1741858201559,0.177,83244.0,83243.0,0.51899366]
["bitfinex-derivatives","BTCF0:USTF0",1741858201859,0.2044383,83244.0,83243.0,0.51899366]
["bitfinex-derivatives","BTCF0:USTF0",1741858202368,0.2971383,83244.0,83243.0,0.51899366]
["bitfinex-derivatives","BTCF0:USTF0",1741858203362,0.2971383,83244.0,83243.0,0.3071398]
["bitfinex-derivatives","BTCF0:USTF0",1741858203661,0.2044383,83244.0,83243.0,0.3071398]
["bitfinex-derivatives","BTCF0:USTF0",1741858204372,0.120137,83245.0,83244.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1741858204567,0.120137,83245.0,83244.0,0.6227039]
["bitfinex-derivatives","BTCF0:USTF0",1741858205366,0.0889,83250.0,83244.0,0.5025684]
["bitfinex-derivatives","BTCF0:USTF0",1741858205566,0.001,83245.0,83244.0,0.5025684]
["bitfinex-derivatives","BTCF0:USTF0",1741858205871,0.1211369,83245.0,83244.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741858206256,0.3009369,83245.0,83244.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741858206461,0.3009369,83245.0,83244.0,0.77449216]
["bitfinex-derivatives","BTCF0:USTF0",1741858207266,0.2999369,83245.0,83244.0,0.77449216]
["bitfinex-derivatives","BTCF0:USTF0",1741858207465,0.2086369,83245.0,83244.0,0.77449216]
["bitfinex-derivatives","BTCF0:USTF0",1741858207871,0.1802046,83246.0,83245.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1741858208075,0.1802046,83246.0,83245.0,0.6279973]
["bitfinex-derivatives","BTCF0:USTF0",1741858209679,0.0600677,83246.0,83245.0,0.6279973]
["bitfinex-derivatives","BTCF0:USTF0",1741858210669,0.0620677,83246.0,83245.0,0.6279973]
["bitfinex-derivatives","BTCF0:USTF0",1741858211373,0.2335677,83246.0,83245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741858211664,0.2335677,83246.0,83245.0,0.5679369]
["bitfinex-derivatives","BTCF0:USTF0",1741858212265,0.2335677,83246.0,83245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741858212576,0.2335677,83246.0,83245.0,0.5679369]
["bitfinex-derivatives","BTCF0:USTF0",1741858212969,0.2335677,83246.0,83245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741858213166,0.2335677,83246.0,83245.0,0.5679369]
["bitfinex-derivatives","BTCF0:USTF0",1741858213361,0.2335677,83246.0,83245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741858213668,0.2335677,83246.0,83245.0,0.5679369]
["bitfinex-derivatives","BTCF0:USTF0",1741858216769,0.2335677,83246.0,83245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741858216964,0.3220677,83246.0,83245.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1741858217473,0.3220677,83246.0,83245.0,0.5679369]
["bitfinex-derivatives","BTCF0:USTF0",1741858218777,0.3220677,83246.0,83245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741858218972,0.1201369,83245.0,83244.0,0.21325513]
["bitfinex-derivatives","BTCF0:USTF0",1741858219472,0.2938369,83245.0,83244.0,0.21325513]
["bitfinex-derivatives","BTCF0:USTF0",1741858220278,0.1201383,83244.0,83243.0,0.21325513]
["bitfinex-derivatives","BTCF0:USTF0",1741858220672,0.2959383,83244.0,83243.0,0.21325513]
["bitfinex-derivatives","BTCF0:USTF0",1741858220972,0.2959383,83244.0,83243.0,0.33339493]
["bitfinex-derivatives","BTCF0:USTF0",1741858221476,0.2969383,83244.0,83243.0,0.21325513]
["bitfinex-derivatives","BTCF0:USTF0",1741858222061,0.2969383,83244.0,83243.0,0.33339493]
["bitfinex-derivatives","BTCF0:USTF0",1741858222466,0.2969383,83244.0,83243.0,0.41929493]
["bitfinex-derivatives","BTCF0:USTF0",1741858222669,0.2969383,83244.0,83243.0,0.50919493]
["bitfinex-derivatives","BTCF0:USTF0",1741858222868,0.2969383,83244.0,83243.0,0.77919493]
["bitfinex-derivatives","BTCF0:USTF0",1741858223178,0.2969383,83244.0,83243.0,0.68929493]
["bitfinex-derivatives","BTCF0:USTF0",1741858224069,0.2969383,83244.0,83243.0,0.4760398]
["bitfinex-derivatives","BTCF0:USTF0",1741858225778,0.2969383,83244.0,83243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741858225965,0.0600713,83242.0,83235.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741858226171,0.1201499,83236.0,83235.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741858226370,0.1201499,83236.0,83235.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741858226774,0.1201499,83236.0,83235.0,0.2209513]
["bitfinex-derivatives","BTCF0:USTF0",1741858227186,0.2973499,83236.0,83235.0,0.2209513]
["bitfinex-derivatives","BTCF0:USTF0",1741858227373,0.2973499,83236.0,83235.0,0.3118513]
["bitfinex-derivatives","BTCF0:USTF0",1741858227775,0.2973499,83236.0,83235.0,0.2209513]
["bitfinex-derivatives","BTCF0:USTF0",1741858228476,0.2973499,83236.0,83235.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741858228880,0.2973499,83236.0,83235.0,0.3118513]
["bitfinex-derivatives","BTCF0:USTF0",1741858229179,0.29891956,83236.0,83235.0,0.3138513]
["bitfinex-derivatives","BTCF0:USTF0",1741858230378,0.08676966,83236.0,83235.0,0.3138513]
["bitfinex-derivatives","BTCF0:USTF0",1741858230776,0.20691956,83236.0,83235.0,0.3138513]
["bitfinex-derivatives","BTCF0:USTF0",1741858231275,0.29641956,83236.0,83235.0,0.3138513]
["bitfinex-derivatives","BTCF0:USTF0",1741858234286,0.14398259,83246.0,83243.0,0.0600691]
["bitfinex-derivatives","BTCF0:USTF0",1741858234488,0.2079369,83245.0,83244.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1741858234687,0.2962369,83245.0,83244.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1741858234884,0.2962369,83245.0,83244.0,0.3976383]
["bitfinex-derivatives","BTCF0:USTF0",1741858235384,0.2962369,83245.0,83244.0,0.3068383]
["bitfinex-derivatives","BTCF0:USTF0",1741858235582,0.2962369,83245.0,83244.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741858235783,0.2962369,83245.0,83244.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1741858236688,0.2972369,83245.0,83244.0,0.3116383]
["bitfinex-derivatives","BTCF0:USTF0",1741858237183,0.2982369,83245.0,83244.0,0.3116383]
["bitfinex-derivatives","BTCF0:USTF0",1741858237385,0.2982369,83245.0,83244.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741858237689,0.1201427,83241.0,83240.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1741858237880,0.1201427,83241.0,83240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741858238081,0.2909427,83241.0,83240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741858238280,0.1201456,83239.0,83238.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741858238493,0.1201456,83239.0,83238.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1741858238681,0.2966456,83239.0,83238.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1741858238881,0.2966456,83239.0,83238.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1741858239094,0.2966456,83239.0,83238.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1741858239589,0.2966456,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741858240178,0.2966456,83239.0,83238.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741858240989,0.0600742,83237.0,83234.0,0.01643879]
["bitfinex-derivatives","BTCF0:USTF0",1741858241193,0.1201513,83235.0,83234.0,0.02537949]
["bitfinex-derivatives","BTCF0:USTF0",1741858241791,0.2992513,83235.0,83234.0,0.02537949]
["bitfinex-derivatives","BTCF0:USTF0",1741858242187,0.2992513,83235.0,83234.0,0.00537949]
["bitfinex-derivatives","BTCF0:USTF0",1741858242386,0.2992513,83235.0,83234.0,0.00737949]
["bitfinex-derivatives","BTCF0:USTF0",1741858242792,0.4339313,83235.0,83234.0,0.00737949]
["bitfinex-derivatives","BTCF0:USTF0",1741858242986,0.4339313,83235.0,83234.0,0.12753229]
["bitfinex-derivatives","BTCF0:USTF0",1741858243183,0.4339313,83235.0,83234.0,0.36753229]
["bitfinex-derivatives","BTCF0:USTF0",1741858243377,0.4339313,83235.0,83234.0,0.45753229]
["bitfinex-derivatives","BTCF0:USTF0",1741858243593,0.4339313,83235.0,83234.0,0.54483229]
["bitfinex-derivatives","BTCF0:USTF0",1741858247995,0.4339313,83235.0,83234.0,0.33467949]
["bitfinex-derivatives","BTCF0:USTF0",1741858248194,0.4339313,83235.0,83234.0,0.09467949]
["bitfinex-derivatives","BTCF0:USTF0",1741858248500,0.4339313,83235.0,83234.0,0.00737949]
["bitfinex-derivatives","BTCF0:USTF0",1741858248883,0.44566429,83235.0,83234.0,0.00737949]
["bitfinex-derivatives","BTCF0:USTF0",1741858249397,0.44566429,83235.0,83232.0,0.00514739]
["bitfinex-derivatives","BTCF0:USTF0",1741858249398,0.1201542,83233.0,83232.0,0.00514739]
["bitfinex-derivatives","BTCF0:USTF0",1741858251000,0.1201542,83233.0,83232.0,0.12530309]
["bitfinex-derivatives","BTCF0:USTF0",1741858251190,0.1201542,83233.0,83232.0,0.35530309]
["bitfinex-derivatives","BTCF0:USTF0",1741858251391,0.2547542,83233.0,83232.0,0.35530309]
["bitfinex-derivatives","BTCF0:USTF0",1741858251695,0.2547542,83233.0,83232.0,0.44180309]
["bitfinex-derivatives","BTCF0:USTF0",1741858252585,0.4283542,83233.0,83232.0,0.44180309]
["bitfinex-derivatives","BTCF0:USTF0",1741858254598,0.43942052,83233.0,83232.0,0.44180309]
["bitfinex-derivatives","BTCF0:USTF0",1741858255598,0.4283542,83233.0,83232.0,0.44180309]
["bitfinex-derivatives","BTCF0:USTF0",1741858255993,0.2937542,83233.0,83232.0,0.44180309]
["bitfinex-derivatives","BTCF0:USTF0",1741858257904,0.2937542,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858258801,0.2947542,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858259607,0.30581552,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858259796,0.30681552,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858262003,0.18666132,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858262303,0.3068261,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858264496,0.0130719,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858265004,0.1332261,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858265901,0.2205261,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858267200,0.3068261,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858268202,0.30683978,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858268605,0.2957542,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858269607,0.002,83233.0,83232.0,0.52850309]
["bitfinex-derivatives","BTCF0:USTF0",1741858269803,0.0888,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741858270004,0.0888,83245.0,83244.0,0.3501383]
["bitfinex-derivatives","BTCF0:USTF0",1741858270507,0.1440421,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741858270702,0.1440421,83246.0,83245.0,0.3701369]
["bitfinex-derivatives","BTCF0:USTF0",1741858271801,0.2641776,83246.0,83245.0,0.3701369]
["bitfinex-derivatives","BTCF0:USTF0",1741858271997,0.1440421,83246.0,83245.0,0.3701369]
["bitfinex-derivatives","BTCF0:USTF0",1741858272412,0.0888,83248.0,83245.0,0.3701369]
["bitfinex-derivatives","BTCF0:USTF0",1741858272611,0.2089326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741858272813,0.0888,83248.0,83247.0,0.370134]
["bitfinex-derivatives","BTCF0:USTF0",1741858273010,0.00180245,83250.0,83247.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741858273312,0.00180245,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741858273506,0.12193215,83250.0,83249.0,0.3701311]
["bitfinex-derivatives","BTCF0:USTF0",1741858273708,0.20753215,83250.0,83249.0,0.3701311]
["bitfinex-derivatives","BTCF0:USTF0",1741858274505,0.21253215,83250.0,83249.0,0.3701311]
["bitfinex-derivatives","BTCF0:USTF0",1741858274703,0.21253215,83250.0,83249.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1741858275706,0.21753215,83250.0,83249.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1741858277009,0.30883215,83250.0,83249.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1741858280713,0.18870245,83250.0,83249.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1741858281316,0.30883215,83250.0,83249.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1741858282415,0.18870245,83250.0,83249.0,0.47394847]
["bitfinex-derivatives","BTCF0:USTF0",1741858283117,0.30883215,83250.0,83249.0,0.47394847]
["bitfinex-derivatives","BTCF0:USTF0",1741858286320,0.0956,83250.0,83249.0,0.47394847]
["bitfinex-derivatives","BTCF0:USTF0",1741858287914,0.0956,83250.0,83249.0,0.55814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858288110,0.0956,83250.0,83249.0,0.57814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858288713,0.0956,83250.0,83249.0,0.55814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858289719,0.0956,83250.0,83249.0,0.57814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858290625,0.0956,83250.0,83249.0,0.55814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858291213,0.0956,83250.0,83249.0,0.57814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858291622,0.0956,83250.0,83249.0,0.55814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858293428,0.2157297,83250.0,83249.0,0.55814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858293817,0.1987239,83250.0,83249.0,0.55814847]
["bitfinex-derivatives","BTCF0:USTF0",1741858295312,0.3188536,83250.0,83249.0,0.46554847]
["bitfinex-derivatives","BTCF0:USTF0",1741858295513,0.1987239,83250.0,83245.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741858295726,0.1201355,83246.0,83245.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741858295915,0.1312594,83246.0,83245.0,0.7795369]
["bitfinex-derivatives","BTCF0:USTF0",1741858296319,0.1312594,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858296517,0.3138594,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858297229,0.1937239,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858297428,0.3178594,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858297628,0.32924482,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858297831,0.32924482,83246.0,83245.0,0.4476369]
["bitfinex-derivatives","BTCF0:USTF0",1741858299124,0.33424482,83246.0,83245.0,0.4476369]
["bitfinex-derivatives","BTCF0:USTF0",1741858299924,0.33424482,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858300825,0.33424482,83246.0,83245.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741858301430,0.33424482,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858303032,0.3228594,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858303236,0.3228594,83246.0,83245.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741858304931,0.3228594,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858306644,0.3228594,83246.0,83245.0,0.4466369]
["bitfinex-derivatives","BTCF0:USTF0",1741858307935,0.3117355,83246.0,83245.0,0.3601369]
["bitfinex-derivatives","BTCF0:USTF0",1741858308144,0.3117355,83246.0,83245.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741858309035,0.20267021,83246.0,83241.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741858309235,0.1201412,83242.0,83241.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741858309426,0.120147,83238.0,83233.0,0.37351139]
["bitfinex-derivatives","BTCF0:USTF0",1741858309628,0.13121721,83238.0,83234.0,0.01143589]
["bitfinex-derivatives","BTCF0:USTF0",1741858309935,0.13121721,83238.0,83226.0,0.00527346]
["bitfinex-derivatives","BTCF0:USTF0",1741858309936,0.12016,83229.0,83226.0,0.00527346]
["bitfinex-derivatives","BTCF0:USTF0",1741858310136,0.25424,83229.0,83226.0,0.00527346]
["bitfinex-derivatives","BTCF0:USTF0",1741858310341,0.0600811,83228.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858310533,0.1201658,83225.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858310936,0.1201658,83225.0,83224.0,0.12570826]
["bitfinex-derivatives","BTCF0:USTF0",1741858311235,0.1201658,83225.0,83224.0,0.00554106]
["bitfinex-derivatives","BTCF0:USTF0",1741858311944,0.1221658,83225.0,83224.0,0.12570826]
["bitfinex-derivatives","BTCF0:USTF0",1741858312245,0.1251658,83225.0,83224.0,0.12570826]
["bitfinex-derivatives","BTCF0:USTF0",1741858312431,0.1251658,83225.0,83224.0,0.48000826]
["bitfinex-derivatives","BTCF0:USTF0",1741858312629,0.005,83225.0,83224.0,0.48000826]
["bitfinex-derivatives","BTCF0:USTF0",1741858312929,0.1251658,83225.0,83224.0,0.56510826]
["bitfinex-derivatives","BTCF0:USTF0",1741858314036,0.1231658,83225.0,83224.0,0.56510826]
["bitfinex-derivatives","BTCF0:USTF0",1741858314625,0.1201658,83225.0,83224.0,0.35984106]
["bitfinex-derivatives","BTCF0:USTF0",1741858314830,0.2885658,83225.0,83224.0,0.00554106]
["bitfinex-derivatives","BTCF0:USTF0",1741858315038,0.1201701,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858315230,0.1312325,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858315933,0.1312325,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858316138,0.1312325,83222.0,83221.0,0.40571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858316340,0.30344,83225.0,83221.0,0.54864416]
["bitfinex-derivatives","BTCF0:USTF0",1741858316536,0.2885701,83223.0,83222.0,0.1802544]
["bitfinex-derivatives","BTCF0:USTF0",1741858316742,0.2885701,83223.0,83222.0,0.4602544]
["bitfinex-derivatives","BTCF0:USTF0",1741858316939,0.2999149,83223.0,83222.0,0.6329544]
["bitfinex-derivatives","BTCF0:USTF0",1741858317332,0.1797448,83223.0,83222.0,0.6329544]
["bitfinex-derivatives","BTCF0:USTF0",1741858317637,0.2999135,83223.0,83222.0,0.6329544]
["bitfinex-derivatives","BTCF0:USTF0",1741858317838,0.2999135,83223.0,83222.0,0.5127843]
["bitfinex-derivatives","BTCF0:USTF0",1741858318137,0.2885687,83223.0,83222.0,0.5127843]
["bitfinex-derivatives","BTCF0:USTF0",1741858318341,0.2905687,83223.0,83222.0,0.5127843]
["bitfinex-derivatives","BTCF0:USTF0",1741858318642,0.2925687,83223.0,83222.0,0.5127843]
["bitfinex-derivatives","BTCF0:USTF0",1741858320129,0.30363994,83223.0,83222.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1741858320737,0.30363994,83223.0,83222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741858321934,0.30363994,83223.0,83222.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1741858322749,0.30363994,83223.0,83222.0,0.4878701]
["bitfinex-derivatives","BTCF0:USTF0",1741858322938,0.30363994,83223.0,83222.0,0.5737701]
["bitfinex-derivatives","BTCF0:USTF0",1741858323138,0.30363994,83223.0,83222.0,0.4878701]
["bitfinex-derivatives","BTCF0:USTF0",1741858323942,0.31498039,83223.0,83222.0,0.4878701]
["bitfinex-derivatives","BTCF0:USTF0",1741858324444,0.31498039,83223.0,83222.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1741858325241,0.30363994,83223.0,83222.0,0.2964701]
["bitfinex-derivatives","BTCF0:USTF0",1741858325640,0.2925687,83223.0,83222.0,0.2964701]
["bitfinex-derivatives","BTCF0:USTF0",1741858325946,0.2078687,83223.0,83222.0,0.3464701]
["bitfinex-derivatives","BTCF0:USTF0",1741858329139,0.21906784,83223.0,83222.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741858329351,0.21906784,83223.0,83222.0,0.3464701]
["bitfinex-derivatives","BTCF0:USTF0",1741858329752,0.2951687,83223.0,83222.0,0.3464701]
["bitfinex-derivatives","BTCF0:USTF0",1741858330152,0.3063759,83223.0,83222.0,0.3464701]
["bitfinex-derivatives","BTCF0:USTF0",1741858331255,0.3063759,83223.0,83222.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741858331448,0.3063759,83223.0,83222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741858331750,0.1201701,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858331954,0.2238773,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858332152,0.3952773,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858332353,0.40661886,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858332948,0.31411886,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858333145,0.3027773,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858333347,0.3027773,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858333552,0.3037773,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858334543,0.3057773,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858334947,0.2945701,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858335154,0.30575942,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858336045,0.2945701,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741858341049,0.2945701,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858341254,0.53231673,83222.0,83221.0,0.36571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858341456,0.44881673,83222.0,83221.0,0.36571566]
["bitfinex-derivatives","BTCF0:USTF0",1741858341851,0.53431673,83222.0,83221.0,0.53921566]
["bitfinex-derivatives","BTCF0:USTF0",1741858342250,0.53431673,83222.0,83221.0,0.41904416]
["bitfinex-derivatives","BTCF0:USTF0",1741858342449,0.53431673,83222.0,83221.0,0.53921566]
["bitfinex-derivatives","BTCF0:USTF0",1741858344862,0.2965701,83222.0,83221.0,0.53921566]
["bitfinex-derivatives","BTCF0:USTF0",1741858361359,0.17932043,83225.0,83221.0,0.41904416]
["bitfinex-derivatives","BTCF0:USTF0",1741858361565,0.17932043,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741858361769,0.34314488,83248.0,83224.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741858361966,0.28307858,83248.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741858362270,0.30768861,83243.0,83236.0,0.4001499]
["bitfinex-derivatives","BTCF0:USTF0",1741858362470,0.0847,83242.0,83236.0,0.4001499]
["bitfinex-derivatives","BTCF0:USTF0",1741858362771,0.0831,83238.0,83236.0,0.4001499]
["bitfinex-derivatives","BTCF0:USTF0",1741858362967,0.0831,83238.0,83236.0,0.5745499]
["bitfinex-derivatives","BTCF0:USTF0",1741858363475,0.00180277,83239.0,83236.0,0.58641022]
["bitfinex-derivatives","BTCF0:USTF0",1741858363675,0.120148,83238.0,83236.0,0.58641022]
["bitfinex-derivatives","BTCF0:USTF0",1741858363870,0.0832802,83237.0,83236.0,0.58641022]
["bitfinex-derivatives","BTCF0:USTF0",1741858364174,0.0852802,83237.0,83236.0,0.58641022]
["bitfinex-derivatives","BTCF0:USTF0",1741858364563,0.0872802,83237.0,83236.0,0.58641022]
["bitfinex-derivatives","BTCF0:USTF0",1741858371175,0.0041802,83237.0,83236.0,0.58641022]
["bitfinex-derivatives","BTCF0:USTF0",1741858371379,0.2866279,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741858371581,0.29776068,83252.0,83251.0,0.3501282]
["bitfinex-derivatives","BTCF0:USTF0",1741858372180,0.29776068,83252.0,83251.0,0.5174282]
["bitfinex-derivatives","BTCF0:USTF0",1741858372364,0.0817,83252.0,83251.0,0.5174282]
["bitfinex-derivatives","BTCF0:USTF0",1741858372568,0.10779047,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741858372778,0.10779047,83257.0,83256.0,0.360121]
["bitfinex-derivatives","BTCF0:USTF0",1741858373281,0.10779047,83259.0,83256.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741858373482,0.1201185,83258.0,83257.0,0.2052181]
["bitfinex-derivatives","BTCF0:USTF0",1741858373778,0.1201185,83258.0,83257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741858373982,0.2039185,83258.0,83257.0,0.4001196]
["bitfinex-derivatives","BTCF0:USTF0",1741858374172,0.21542784,83258.0,83257.0,0.4001196]
["bitfinex-derivatives","BTCF0:USTF0",1741858374669,0.21942784,83258.0,83257.0,0.4001196]
["bitfinex-derivatives","BTCF0:USTF0",1741858375079,0.21942784,83258.0,83257.0,0.4889196]
["bitfinex-derivatives","BTCF0:USTF0",1741858375675,0.30982784,83258.0,83257.0,0.4889196]
["bitfinex-derivatives","BTCF0:USTF0",1741858376979,0.30982784,83258.0,83257.0,0.5778196]
["bitfinex-derivatives","BTCF0:USTF0",1741858377983,0.30982784,83258.0,83257.0,0.4001196]
["bitfinex-derivatives","BTCF0:USTF0",1741858380886,0.30982784,83258.0,83257.0,0.4868196]
["bitfinex-derivatives","BTCF0:USTF0",1741858381470,0.18970934,83258.0,83257.0,0.5721196]
["bitfinex-derivatives","BTCF0:USTF0",1741858382078,0.008,83258.0,83257.0,0.5721196]
["bitfinex-derivatives","BTCF0:USTF0",1741858387178,0.092,83258.0,83257.0,0.7055196]
["bitfinex-derivatives","BTCF0:USTF0",1741858387580,0.008,83258.0,83257.0,0.7055196]
["bitfinex-derivatives","BTCF0:USTF0",1741858390981,0.0001802,83260.0,83257.0,1.0155196]
["bitfinex-derivatives","BTCF0:USTF0",1741858391181,0.0001802,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741858391380,0.1200937,83275.0,83274.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1741858391582,0.19159648,83275.0,83274.0,0.300046]
["bitfinex-derivatives","BTCF0:USTF0",1741858391786,0.29097115,83275.0,83274.0,0.300046]
["bitfinex-derivatives","BTCF0:USTF0",1741858391988,0.29097115,83275.0,83274.0,0.388846]
["bitfinex-derivatives","BTCF0:USTF0",1741858392275,0.11082955,83275.0,83274.0,0.148846]
["bitfinex-derivatives","BTCF0:USTF0",1741858392475,0.11082955,83275.0,83274.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1741858392675,0.23092315,83275.0,83274.0,0.306346]
["bitfinex-derivatives","BTCF0:USTF0",1741858392879,0.21946827,83275.0,83274.0,0.306346]
["bitfinex-derivatives","BTCF0:USTF0",1741858393076,0.30146827,83275.0,83274.0,0.306346]
["bitfinex-derivatives","BTCF0:USTF0",1741858393276,0.31290252,83275.0,83274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741858393790,0.31290252,83275.0,83274.0,0.1900951]
["bitfinex-derivatives","BTCF0:USTF0",1741858393985,0.31890252,83275.0,83274.0,0.1900951]
["bitfinex-derivatives","BTCF0:USTF0",1741858394186,0.31890252,83275.0,83274.0,0.20199519]
["bitfinex-derivatives","BTCF0:USTF0",1741858394386,0.31890252,83275.0,83274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741858394583,0.0600497,83272.0,83269.0,0.2780998]
["bitfinex-derivatives","BTCF0:USTF0",1741858394783,0.1201008,83270.0,83269.0,0.5881502]
["bitfinex-derivatives","BTCF0:USTF0",1741858394985,0.13153505,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858395291,0.30160972,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858396294,0.30364113,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858396475,0.30764113,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858403787,0.18754033,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858407781,0.18753511,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858410391,0.30763591,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858411089,0.30920553,83270.0,83269.0,0.59960048]
["bitfinex-derivatives","BTCF0:USTF0",1741858412091,0.30920553,83270.0,83269.0,0.26145028]
["bitfinex-derivatives","BTCF0:USTF0",1741858412287,0.1201052,83267.0,83266.0,0.1202855]
["bitfinex-derivatives","BTCF0:USTF0",1741858412489,0.13156564,83267.0,83266.0,0.1202855]
["bitfinex-derivatives","BTCF0:USTF0",1741858412694,0.16186025,83267.0,83266.0,0.3802855]
["bitfinex-derivatives","BTCF0:USTF0",1741858412993,0.04332467,83267.0,83266.0,0.3802855]
["bitfinex-derivatives","BTCF0:USTF0",1741858413682,0.04332467,83267.0,83266.0,0.5313855]
["bitfinex-derivatives","BTCF0:USTF0",1741858413683,0.04732467,83267.0,83266.0,0.5313855]
["bitfinex-derivatives","BTCF0:USTF0",1741858413887,0.05132467,83267.0,83266.0,0.5313855]
["bitfinex-derivatives","BTCF0:USTF0",1741858414086,0.03260473,83267.0,83266.0,0.5313855]
["bitfinex-derivatives","BTCF0:USTF0",1741858414300,0.14372062,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741858414596,0.14372062,83277.0,83276.0,0.5132122]
["bitfinex-derivatives","BTCF0:USTF0",1741858415692,0.14872062,83277.0,83276.0,0.6553122]
["bitfinex-derivatives","BTCF0:USTF0",1741858416491,0.15172062,83277.0,83276.0,0.6553122]
["bitfinex-derivatives","BTCF0:USTF0",1741858417198,0.008,83277.0,83276.0,0.6553122]
["bitfinex-derivatives","BTCF0:USTF0",1741858418095,0.0001802,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741858418394,0.28307858,83313.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741858418395,0.17711009,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741858418606,0.17711009,83298.0,83297.0,1.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1741858418801,0.17711009,83298.0,83297.0,0.9725419]
["bitfinex-derivatives","BTCF0:USTF0",1741858418984,0.17711009,83298.0,83297.0,0.9925419]
["bitfinex-derivatives","BTCF0:USTF0",1741858419189,0.17711009,83298.0,83297.0,1.1373419]
["bitfinex-derivatives","BTCF0:USTF0",1741858419398,0.17711009,83298.0,83297.0,1.21739352]
["bitfinex-derivatives","BTCF0:USTF0",1741858419805,0.17711009,83298.0,83297.0,1.23739352]
["bitfinex-derivatives","BTCF0:USTF0",1741858419988,0.17711009,83298.0,83297.0,1.27739352]
["bitfinex-derivatives","BTCF0:USTF0",1741858420691,0.17811009,83298.0,83297.0,1.27739352]
["bitfinex-derivatives","BTCF0:USTF0",1741858420889,0.00018008,83306.0,83297.0,1.15733162]
["bitfinex-derivatives","BTCF0:USTF0",1741858421092,0.15598008,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741858421401,0.15598008,83306.0,83305.0,0.39152081]
["bitfinex-derivatives","BTCF0:USTF0",1741858421896,0.15598008,83306.0,83305.0,0.53982081]
["bitfinex-derivatives","BTCF0:USTF0",1741858422100,0.27602898,83306.0,83305.0,0.53982081]
["bitfinex-derivatives","BTCF0:USTF0",1741858422595,0.27602898,83306.0,83305.0,0.39152081]
["bitfinex-derivatives","BTCF0:USTF0",1741858423692,0.27602898,83306.0,83305.0,0.27147041]
["bitfinex-derivatives","BTCF0:USTF0",1741858423998,0.27602898,83306.0,83305.0,0.39152081]
["bitfinex-derivatives","BTCF0:USTF0",1741858424799,0.27602898,83306.0,83305.0,0.13152081]
["bitfinex-derivatives","BTCF0:USTF0",1741858425097,0.1200605,83298.0,83296.0,0.1200629]
["bitfinex-derivatives","BTCF0:USTF0",1741858425293,0.1200605,83298.0,83297.0,0.5394619]
["bitfinex-derivatives","BTCF0:USTF0",1741858425899,0.1477,83298.0,83297.0,0.7794619]
["bitfinex-derivatives","BTCF0:USTF0",1741858426199,0.1477,83298.0,83297.0,0.9278619]
["bitfinex-derivatives","BTCF0:USTF0",1741858428211,0.2677605,83298.0,83297.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1741858429802,0.1477,83298.0,83297.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1741858429999,0.2677605,83298.0,83297.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1741858430594,0.1477,83298.0,83297.0,0.3600619]
["bitfinex-derivatives","BTCF0:USTF0",1741858430908,0.1477,83298.0,83297.0,0.5065619]
["bitfinex-derivatives","BTCF0:USTF0",1741858432099,0.0234594,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741858432300,0.00018008,83306.0,83304.0,0.1965518]
["bitfinex-derivatives","BTCF0:USTF0",1741858432500,0.00018008,83306.0,83305.0,0.1940504]
["bitfinex-derivatives","BTCF0:USTF0",1741858432706,0.00018008,83306.0,83305.0,0.4940504]
["bitfinex-derivatives","BTCF0:USTF0",1741858432903,0.00018008,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858434306,0.18972898,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858434611,0.06968008,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858435001,0.18972898,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858435204,0.26562898,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858435513,0.14558008,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858435913,0.21608008,83306.0,83305.0,0.5505504]
["bitfinex-derivatives","BTCF0:USTF0",1741858438014,0.33612898,83306.0,83305.0,0.4765504]
["bitfinex-derivatives","BTCF0:USTF0",1741858438398,0.33612898,83306.0,83305.0,0.4000504]
["bitfinex-derivatives","BTCF0:USTF0",1741858439106,0.33612898,83306.0,83305.0,0.4696504]
["bitfinex-derivatives","BTCF0:USTF0",1741858439307,0.33612898,83306.0,83305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741858439512,0.33612898,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741858439711,0.33612898,83306.0,83302.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1741858439712,0.21608008,83306.0,83302.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1741858440013,0.1200532,83303.0,83302.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1741858440610,0.2660532,83303.0,83302.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1741858440825,0.146,83303.0,83302.0,0.1400269]
["bitfinex-derivatives","BTCF0:USTF0",1741858441406,0.146,83303.0,83302.0,0.2929269]
["bitfinex-derivatives","BTCF0:USTF0",1741858442017,0.2660532,83303.0,83302.0,0.2929269]
["bitfinex-derivatives","BTCF0:USTF0",1741858442717,0.146,83303.0,83302.0,0.2929269]
["bitfinex-derivatives","BTCF0:USTF0",1741858442899,0.2660532,83303.0,83302.0,0.2929269]
["bitfinex-derivatives","BTCF0:USTF0",1741858443510,0.146,83303.0,83302.0,0.2929269]
["bitfinex-derivatives","BTCF0:USTF0",1741858445008,0.00018008,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741858445208,0.2171,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741858445403,0.3371331,83317.0,83316.0,0.3500345]
["bitfinex-derivatives","BTCF0:USTF0",1741858445711,0.3371331,83317.0,83316.0,0.36158956]
["bitfinex-derivatives","BTCF0:USTF0",1741858446214,0.147,83317.0,83316.0,0.36158956]
["bitfinex-derivatives","BTCF0:USTF0",1741858446512,0.147,83317.0,83316.0,0.43718956]
["bitfinex-derivatives","BTCF0:USTF0",1741858447014,0.2670331,83317.0,83316.0,0.36158956]
["bitfinex-derivatives","BTCF0:USTF0",1741858448311,0.147,83317.0,83316.0,0.3500345]
["bitfinex-derivatives","BTCF0:USTF0",1741858448518,0.1800597,83314.0,83313.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1741858449310,0.1800597,83314.0,83313.0,0.13197811]
["bitfinex-derivatives","BTCF0:USTF0",1741858449510,0.1800597,83314.0,83313.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1741858449717,0.0600194,83314.0,83313.0,0.3900375]
["bitfinex-derivatives","BTCF0:USTF0",1741858450213,0.0600179,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741858450412,0.2053179,83316.0,83315.0,0.370036]
["bitfinex-derivatives","BTCF0:USTF0",1741858450623,0.1200374,83314.0,83313.0,0.0600187]
["bitfinex-derivatives","BTCF0:USTF0",1741858451711,0.2053179,83316.0,83313.0,0.3300187]
["bitfinex-derivatives","BTCF0:USTF0",1741858451911,0.1453,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741858452116,0.2653345,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741858452513,0.1453,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741858452712,0.1453,83316.0,83315.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1741858452713,0.2653345,83316.0,83315.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1741858452913,0.2653345,83316.0,83315.0,0.475536]
["bitfinex-derivatives","BTCF0:USTF0",1741858453622,0.2653345,83316.0,83315.0,0.195536]
["bitfinex-derivatives","BTCF0:USTF0",1741858453921,0.2653345,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741858455124,0.1200374,83314.0,83313.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1741858457125,0.1453,83316.0,83307.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1741858457429,0.1200446,83309.0,83307.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1741858457729,0.1200446,83309.0,83308.0,0.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1741858458424,0.2717446,83309.0,83308.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741858458631,0.2717446,83309.0,83308.0,0.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1741858462325,0.2717446,83309.0,83308.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741858462528,0.1200662,83294.0,83291.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1741858462728,0.1200662,83294.0,83293.0,0.33258438]
["bitfinex-derivatives","BTCF0:USTF0",1741858463326,0.2728662,83294.0,83293.0,0.40918438]
["bitfinex-derivatives","BTCF0:USTF0",1741858463639,0.2728662,83294.0,83293.0,0.21251668]
["bitfinex-derivatives","BTCF0:USTF0",1741858463930,0.0763,83294.0,83293.0,0.33258438]
["bitfinex-derivatives","BTCF0:USTF0",1741858464328,0.0763,83294.0,83293.0,0.40918438]
["bitfinex-derivatives","BTCF0:USTF0",1741858464522,0.13286008,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741858464727,0.25291478,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741858465633,0.32571478,83302.0,83301.0,0.1966561]
["bitfinex-derivatives","BTCF0:USTF0",1741858466722,0.1200677,83293.0,83292.0,0.25585856]
["bitfinex-derivatives","BTCF0:USTF0",1741858466928,0.1200677,83293.0,83292.0,0.2401303]
["bitfinex-derivatives","BTCF0:USTF0",1741858467326,0.1497,83294.0,83292.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1741858467524,0.0743,83294.0,83293.0,0.1939677]
["bitfinex-derivatives","BTCF0:USTF0",1741858467925,0.0743,83294.0,83293.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1741858468435,0.1943662,83294.0,83293.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1741858468635,0.0743,83294.0,83293.0,0.2646677]
["bitfinex-derivatives","BTCF0:USTF0",1741858468835,0.0600299,83299.0,83296.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1741858469033,0.1800899,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741858469530,0.2554865,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741858469732,0.00018008,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741858469933,0.13268,83326.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741858470122,0.17959011,83311.0,83310.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1741858471335,0.29963181,83311.0,83310.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1741858473138,0.17959011,83311.0,83310.0,0.38168662]
["bitfinex-derivatives","BTCF0:USTF0",1741858473439,0.1980271,83322.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741858473642,0.077,83321.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741858473937,0.1970277,83321.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741858474135,0.077,83321.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858474338,0.12021028,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858474833,0.00018008,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858475240,0.12021028,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858476439,0.00018008,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858476738,0.12021028,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858477532,0.00018008,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858477837,0.12021028,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858479433,0.00018008,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858479632,0.00018008,83319.0,83318.0,0.5708316]
["bitfinex-derivatives","BTCF0:USTF0",1741858480034,0.07188008,83319.0,83318.0,0.5708316]
["bitfinex-derivatives","BTCF0:USTF0",1741858480433,0.19191028,83319.0,83318.0,0.5708316]
["bitfinex-derivatives","BTCF0:USTF0",1741858480638,0.07188008,83319.0,83318.0,0.3508316]
["bitfinex-derivatives","BTCF0:USTF0",1741858480836,0.078,83323.0,83318.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1741858481035,0.12181866,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858481233,0.19931866,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858481437,0.19931866,83328.0,83327.0,0.3343187]
["bitfinex-derivatives","BTCF0:USTF0",1741858481832,0.07930076,83328.0,83327.0,0.3343187]
["bitfinex-derivatives","BTCF0:USTF0",1741858482033,0.1436245,83329.0,83327.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741858482237,0.00018008,83336.0,83327.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1741858482442,0.00018008,83336.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741858482646,0.25059011,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741858482945,0.071,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741858483337,0.071,83335.0,83334.0,0.2663086]
["bitfinex-derivatives","BTCF0:USTF0",1741858483643,0.17977019,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1741858483838,0.17977019,83336.0,83335.0,0.5063072]
["bitfinex-derivatives","BTCF0:USTF0",1741858486041,0.21496633,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741858486239,0.21496633,83342.0,83341.0,0.3599985]
["bitfinex-derivatives","BTCF0:USTF0",1741858487349,0.21496633,83342.0,83341.0,0.5060985]
["bitfinex-derivatives","BTCF0:USTF0",1741858487833,0.21496633,83342.0,83341.0,0.5360985]
["bitfinex-derivatives","BTCF0:USTF0",1741858488237,0.00012009,83350.0,83341.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1741858488434,0.00012009,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741858488637,0.00012009,83350.0,83349.0,0.359987]
["bitfinex-derivatives","BTCF0:USTF0",1741858489433,0.00180033,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741858489637,0.00180033,83352.0,83351.0,0.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1741858489839,0.12178303,83352.0,83351.0,0.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1741858490645,0.26908303,83352.0,83351.0,0.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1741858492441,0.2672827,83352.0,83351.0,0.3599841]
["bitfinex-derivatives","BTCF0:USTF0",1741858493148,0.0599814,83366.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741858493345,0.00179988,83369.0,83361.0,0.1931697]
["bitfinex-derivatives","BTCF0:USTF0",1741858493664,0.00179988,83369.0,83361.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1741858493948,0.1799354,83375.0,83374.0,0.1199441]
["bitfinex-derivatives","BTCF0:USTF0",1741858494646,0.1799354,83375.0,83371.0,0.0599774]
["bitfinex-derivatives","BTCF0:USTF0",1741858494647,0.2127774,83375.0,83373.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741858494942,0.119951,83374.0,83373.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1741858495342,0.272751,83374.0,83373.0,0.265751]
["bitfinex-derivatives","BTCF0:USTF0",1741858495553,0.1528,83374.0,83364.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1741858495751,0.1528,83374.0,83360.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1741858495950,0.1199697,83361.0,83360.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1741858496743,0.2736697,83361.0,83360.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1741858496946,0.2736697,83361.0,83360.0,0.1941685]
["bitfinex-derivatives","BTCF0:USTF0",1741858497750,0.2736697,83361.0,83360.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1741858497942,0.2736697,83361.0,83360.0,0.0599836]
["bitfinex-derivatives","BTCF0:USTF0",1741858498947,0.2736697,83361.0,83357.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741858499154,0.2736697,83361.0,83357.0,0.13436687]
["bitfinex-derivatives","BTCF0:USTF0",1741858499155,0.119974,83358.0,83357.0,0.13436687]
["bitfinex-derivatives","BTCF0:USTF0",1741858501051,0.119974,83358.0,83357.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741858501249,0.1199942,83344.0,83343.0,0.12179417]
["bitfinex-derivatives","BTCF0:USTF0",1741858501449,0.0599963,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741858502252,0.0599963,83346.0,83345.0,0.1904928]
["bitfinex-derivatives","BTCF0:USTF0",1741858502643,0.1199942,83344.0,83343.0,0.01377628]
["bitfinex-derivatives","BTCF0:USTF0",1741858502844,0.1200028,83338.0,83337.0,0.18017727]
["bitfinex-derivatives","BTCF0:USTF0",1741858503038,0.1200028,83338.0,83337.0,0.24017737]
["bitfinex-derivatives","BTCF0:USTF0",1741858503748,0.1200028,83338.0,83337.0,0.12018017]
["bitfinex-derivatives","BTCF0:USTF0",1741858503946,0.1200028,83338.0,83337.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741858504354,0.1358006,83340.0,83328.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1741858504655,0.1200158,83329.0,83328.0,0.3600449]
["bitfinex-derivatives","BTCF0:USTF0",1741858504948,0.1200158,83329.0,83328.0,0.4332449]
["bitfinex-derivatives","BTCF0:USTF0",1741858508446,0.0758,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741858508447,0.1958148,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741858508646,0.1958148,83330.0,83329.0,0.2678158]
["bitfinex-derivatives","BTCF0:USTF0",1741858508850,0.0758,83330.0,83329.0,0.2678158]
["bitfinex-derivatives","BTCF0:USTF0",1741858509156,0.1958144,83330.0,83329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741858509351,0.1958144,83330.0,83329.0,0.2678158]
["bitfinex-derivatives","BTCF0:USTF0",1741858515660,0.1958144,83330.0,83329.0,0.3400158]
["bitfinex-derivatives","BTCF0:USTF0",1741858516745,0.1958144,83330.0,83329.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741858516947,0.1958144,83330.0,83320.0,0.00198017]
["bitfinex-derivatives","BTCF0:USTF0",1741858516948,0.1200273,83321.0,83320.0,0.00198017]
["bitfinex-derivatives","BTCF0:USTF0",1741858517145,0.1200273,83321.0,83320.0,0.03198017]
["bitfinex-derivatives","BTCF0:USTF0",1741858517353,0.1200273,83321.0,83320.0,0.00198017]
["bitfinex-derivatives","BTCF0:USTF0",1741858517563,0.1965273,83321.0,83320.0,0.00198017]
["bitfinex-derivatives","BTCF0:USTF0",1741858518063,0.2691273,83321.0,83320.0,0.00198017]
["bitfinex-derivatives","BTCF0:USTF0",1741858518564,0.28142,83321.0,83311.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741858518765,0.120046,83308.0,83307.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741858518960,0.120046,83308.0,83307.0,0.2686475]
["bitfinex-derivatives","BTCF0:USTF0",1741858519760,0.266646,83308.0,83307.0,0.2686475]
["bitfinex-derivatives","BTCF0:USTF0",1741858520359,0.262646,83308.0,83307.0,0.2686475]
["bitfinex-derivatives","BTCF0:USTF0",1741858521268,0.262646,83308.0,83307.0,0.2736475]
["bitfinex-derivatives","BTCF0:USTF0",1741858521666,0.262646,83308.0,83307.0,0.2786475]
["bitfinex-derivatives","BTCF0:USTF0",1741858522259,0.262646,83308.0,83307.0,0.1300475]
["bitfinex-derivatives","BTCF0:USTF0",1741858522463,0.262646,83308.0,83307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741858522862,0.262646,83308.0,83307.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741858523767,0.1200576,83300.0,83291.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1741858523969,0.1200576,83300.0,83297.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741858524268,0.2670576,83300.0,83298.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741858524655,0.2650576,83300.0,83298.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741858525058,0.1200705,83291.0,83290.0,0.00180085]
["bitfinex-derivatives","BTCF0:USTF0",1741858525262,0.1160705,83291.0,83290.0,0.12187285]
["bitfinex-derivatives","BTCF0:USTF0",1741858525668,0.0600304,83298.0,83294.0,0.0600327]
["bitfinex-derivatives","BTCF0:USTF0",1741858525864,0.1912619,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741858526062,0.1912619,83297.0,83296.0,0.1945633]
["bitfinex-derivatives","BTCF0:USTF0",1741858526267,0.1912619,83297.0,83296.0,0.2700633]
["bitfinex-derivatives","BTCF0:USTF0",1741858526973,0.001,83297.0,83296.0,0.3300942]
["bitfinex-derivatives","BTCF0:USTF0",1741858527465,0.001,83297.0,83296.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1741858527972,0.002,83297.0,83296.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1741858528475,0.001,83297.0,83296.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1741858528679,0.002,83297.0,83296.0,0.3400942]
["bitfinex-derivatives","BTCF0:USTF0",1741858529469,0.120055,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741858529868,0.13404106,83317.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741858530172,7e-08,83305.0,83304.0,0.8516918]
["bitfinex-derivatives","BTCF0:USTF0",1741858530374,0.060006,83332.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741858530584,0.0734,83335.0,83323.0,0.1300244]
["bitfinex-derivatives","BTCF0:USTF0",1741858530781,0.0600087,83328.0,83323.0,0.1300244]
["bitfinex-derivatives","BTCF0:USTF0",1741858530968,0.0721,83334.0,83323.0,0.1300244]
["bitfinex-derivatives","BTCF0:USTF0",1741858531176,0.29908602,83324.0,83323.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1741858533084,0.120023,83324.0,83323.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1741858533477,0.120023,83324.0,83323.0,0.2794244]
["bitfinex-derivatives","BTCF0:USTF0",1741858533673,0.0600107,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741858533878,0.1953183,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858534293,0.2696183,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858536284,0.1496,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858536484,0.0743,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858536679,0.00018007,83332.0,83330.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741858536881,0.12019297,83332.0,83331.0,0.2720129]
["bitfinex-derivatives","BTCF0:USTF0",1741858537186,0.19299297,83332.0,83331.0,0.2720129]
["bitfinex-derivatives","BTCF0:USTF0",1741858537995,0.27129297,83332.0,83331.0,0.2720129]
["bitfinex-derivatives","BTCF0:USTF0",1741858538284,0.27129297,83332.0,83331.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741858538786,0.27229297,83332.0,83331.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741858539176,0.1200158,83329.0,83328.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741858539486,0.1200158,83329.0,83328.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1741858540796,0.1210158,83329.0,83328.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1741858540990,0.1210158,83329.0,83328.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741858541289,0.1210158,83329.0,83328.0,0.1969172]
["bitfinex-derivatives","BTCF0:USTF0",1741858541484,0.1210158,83329.0,83328.0,0.2693172]
["bitfinex-derivatives","BTCF0:USTF0",1741858541683,0.1220158,83329.0,83328.0,0.2693172]
["bitfinex-derivatives","BTCF0:USTF0",1741858542085,0.1220158,83329.0,83328.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741858545497,0.2685158,83329.0,83328.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741858545792,0.2685158,83329.0,83328.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741858545989,0.2685158,83329.0,83322.0,0.0600123]
["bitfinex-derivatives","BTCF0:USTF0",1741858545990,0.1200216,83325.0,83324.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741858546199,0.1485,83329.0,83318.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1741858546200,0.0600119,83324.0,83318.0,0.1200305]
["bitfinex-derivatives","BTCF0:USTF0",1741858546379,0.1200316,83319.0,83318.0,0.3000737]
["bitfinex-derivatives","BTCF0:USTF0",1741858546583,0.1200316,83318.0,83317.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741858546789,0.2651316,83318.0,83317.0,0.1947331]
["bitfinex-derivatives","BTCF0:USTF0",1741858547384,0.2631316,83318.0,83317.0,0.1947331]
["bitfinex-derivatives","BTCF0:USTF0",1741858547989,0.2631316,83318.0,83317.0,0.1967331]
["bitfinex-derivatives","BTCF0:USTF0",1741858548194,0.27492311,83318.0,83317.0,0.1967331]
["bitfinex-derivatives","BTCF0:USTF0",1741858548698,0.20382311,83318.0,83317.0,0.1967331]
["bitfinex-derivatives","BTCF0:USTF0",1741858548894,0.1920316,83318.0,83317.0,0.1967331]
["bitfinex-derivatives","BTCF0:USTF0",1741858550797,0.59670696,86242.0,83317.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741858550990,0.0736,83325.0,83323.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741858551191,0.0736,83325.0,83324.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1741858551497,0.1936216,83325.0,83324.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1741858551898,0.2711216,83325.0,83324.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1741858553093,0.2711216,83325.0,83324.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741858553596,0.2711216,83325.0,83324.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1741858553895,0.2711216,83325.0,83324.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1741858559303,0.2711216,83325.0,83324.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741858560506,0.2711216,83325.0,83324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741858560699,0.1511,83325.0,83320.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741858560895,0.1200345,83316.0,83315.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741858561299,0.1200475,83307.0,83304.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1741858561493,0.1200475,83307.0,83305.0,0.1200498]
["bitfinex-derivatives","BTCF0:USTF0",1741858561799,0.1200475,83307.0,83306.0,0.33256558]
["bitfinex-derivatives","BTCF0:USTF0",1741858561989,0.1200475,83307.0,83306.0,0.34466022]
["bitfinex-derivatives","BTCF0:USTF0",1741858561990,0.1160475,83307.0,83306.0,0.34466022]
["bitfinex-derivatives","BTCF0:USTF0",1741858562591,0.1900475,83307.0,83306.0,0.38101132]
["bitfinex-derivatives","BTCF0:USTF0",1741858562796,0.1900475,83307.0,83306.0,0.50106022]
["bitfinex-derivatives","BTCF0:USTF0",1741858562998,0.20150434,83307.0,83306.0,0.36891668]
["bitfinex-derivatives","BTCF0:USTF0",1741858563193,0.20150434,83307.0,83306.0,0.48896558]
["bitfinex-derivatives","BTCF0:USTF0",1741858563403,0.20150434,83307.0,83306.0,0.2764489]
["bitfinex-derivatives","BTCF0:USTF0",1741858563597,0.08545684,83307.0,83306.0,0.2764489]
["bitfinex-derivatives","BTCF0:USTF0",1741858563789,0.08545684,83307.0,83306.0,0.2794489]
["bitfinex-derivatives","BTCF0:USTF0",1741858563990,0.01145684,83307.0,83306.0,0.2794489]
["bitfinex-derivatives","BTCF0:USTF0",1741858564197,0.01145684,83307.0,83306.0,0.3394489]
["bitfinex-derivatives","BTCF0:USTF0",1741858564397,0.01145684,83307.0,83306.0,0.3374489]
["bitfinex-derivatives","BTCF0:USTF0",1741858564805,0.01245684,83307.0,83306.0,0.3414489]
["bitfinex-derivatives","BTCF0:USTF0",1741858565101,0.001,83307.0,83306.0,0.3414489]
["bitfinex-derivatives","BTCF0:USTF0",1741858565301,0.1075774,83317.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741858565606,0.12021607,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741858566191,0.12021607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858566593,0.00218007,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858566906,0.12221607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858567807,0.26831607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858568209,0.27031607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858570711,0.12421607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858570912,0.00418007,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858571312,0.12421607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858572706,0.00418007,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858574209,0.12321607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858574806,0.12221607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858575213,0.00118007,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858575605,0.12121607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858576006,0.12021607,83315.0,83314.0,0.1983374]
["bitfinex-derivatives","BTCF0:USTF0",1741858577905,0.12021607,83315.0,83314.0,0.2737374]
["bitfinex-derivatives","BTCF0:USTF0",1741858579520,7e-08,83315.0,83314.0,0.3437374]
["bitfinex-derivatives","BTCF0:USTF0",1741858579721,0.08809552,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741858579935,0.0709,83347.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741858580114,0.15398613,83333.0,83332.0,0.1300115]
["bitfinex-derivatives","BTCF0:USTF0",1741858581011,0.21496633,83336.0,83332.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741858581314,0.21496633,83336.0,83335.0,0.1800104]
["bitfinex-derivatives","BTCF0:USTF0",1741858581612,0.21496633,83336.0,83335.0,0.1900104]
["bitfinex-derivatives","BTCF0:USTF0",1741858582211,0.21696633,83336.0,83335.0,0.3395104]
["bitfinex-derivatives","BTCF0:USTF0",1741858582413,0.21896633,83336.0,83335.0,0.3395104]
["bitfinex-derivatives","BTCF0:USTF0",1741858583108,0.21996633,83336.0,83335.0,0.3395104]
["bitfinex-derivatives","BTCF0:USTF0",1741858583421,0.24761841,83352.0,83345.0,0.0599958]
["bitfinex-derivatives","BTCF0:USTF0",1741858583617,0.24761841,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741858584615,0.25761841,83352.0,83351.0,0.2666841]
["bitfinex-derivatives","BTCF0:USTF0",1741858585118,0.25761841,83352.0,83351.0,0.3366841]
["bitfinex-derivatives","BTCF0:USTF0",1741858585313,0.25261841,83352.0,83351.0,0.3566841]
["bitfinex-derivatives","BTCF0:USTF0",1741858585520,0.25761841,83352.0,83351.0,0.3566841]
["bitfinex-derivatives","BTCF0:USTF0",1741858585715,0.01,83352.0,83351.0,0.3566841]
["bitfinex-derivatives","BTCF0:USTF0",1741858586021,0.01,83352.0,83351.0,0.3366841]
["bitfinex-derivatives","BTCF0:USTF0",1741858587723,0.01,83352.0,83351.0,0.3566841]
["bitfinex-derivatives","BTCF0:USTF0",1741858588325,0.01,83352.0,83351.0,0.47665794]
["bitfinex-derivatives","BTCF0:USTF0",1741858588920,0.0599841,83362.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741858589118,0.12015116,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741858589316,0.00017996,83360.0,83359.0,0.2585726]
["bitfinex-derivatives","BTCF0:USTF0",1741858589630,0.12015116,83360.0,83359.0,0.2585726]
["bitfinex-derivatives","BTCF0:USTF0",1741858590826,0.12315116,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741858591222,0.19965116,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741858591531,0.08167996,83360.0,83359.0,0.13207798]
["bitfinex-derivatives","BTCF0:USTF0",1741858591827,0.20165116,83360.0,83359.0,0.27997798]
["bitfinex-derivatives","BTCF0:USTF0",1741858592529,0.059987,83359.0,83356.0,0.0599881]
["bitfinex-derivatives","BTCF0:USTF0",1741858592722,0.0599877,83357.0,83351.0,0.1799752]
["bitfinex-derivatives","BTCF0:USTF0",1741858592924,0.1199827,83352.0,83351.0,0.1799752]
["bitfinex-derivatives","BTCF0:USTF0",1741858593921,0.1199827,83352.0,83348.0,0.0599939]
["bitfinex-derivatives","BTCF0:USTF0",1741858594124,0.0599952,83347.0,83339.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1741858594431,0.1476,83346.0,83345.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741858594622,0.1476,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858594818,0.2675913,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858595216,0.1476,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858596017,0.2675913,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858596416,0.1476,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858596622,0.2675913,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858598123,0.2715913,83346.0,83345.0,0.13197613]
["bitfinex-derivatives","BTCF0:USTF0",1741858599729,0.2715913,83346.0,83345.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741858599935,0.2715913,83346.0,83343.0,0.06017636]
["bitfinex-derivatives","BTCF0:USTF0",1741858599936,0.1199942,83344.0,83343.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858600125,0.1199942,83344.0,83343.0,0.12017556]
["bitfinex-derivatives","BTCF0:USTF0",1741858601333,0.1239942,83344.0,83343.0,0.12017556]
["bitfinex-derivatives","BTCF0:USTF0",1741858601922,0.1259942,83344.0,83343.0,0.12017556]
["bitfinex-derivatives","BTCF0:USTF0",1741858603824,0.1259942,83344.0,83343.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858604027,0.006,83344.0,83332.0,0.14057137]
["bitfinex-derivatives","BTCF0:USTF0",1741858604333,0.1800165,83333.0,83332.0,0.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1741858604534,0.0747,83343.0,83338.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1741858604832,0.1946956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741858605224,0.1946956,83343.0,83342.0,0.2633971]
["bitfinex-derivatives","BTCF0:USTF0",1741858605933,0.0747,83343.0,83342.0,0.2633971]
["bitfinex-derivatives","BTCF0:USTF0",1741858606132,0.0807,83343.0,83342.0,0.2633971]
["bitfinex-derivatives","BTCF0:USTF0",1741858607836,0.2006956,83343.0,83342.0,0.2633971]
["bitfinex-derivatives","BTCF0:USTF0",1741858608033,0.2006956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741858608237,0.2705956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741858609137,0.2705956,83343.0,83342.0,0.2569971]
["bitfinex-derivatives","BTCF0:USTF0",1741858610038,0.2705956,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741858610439,0.2705956,83343.0,83337.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741858610440,0.0599992,83341.0,83335.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1741858610641,0.1200057,83336.0,83335.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1741858610942,0.1200057,83336.0,83335.0,0.1868052]
["bitfinex-derivatives","BTCF0:USTF0",1741858611234,0.2634057,83336.0,83335.0,0.1868052]
["bitfinex-derivatives","BTCF0:USTF0",1741858611640,0.1434,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858611834,0.2634057,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858612037,0.1434,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858612240,0.2654057,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858614540,0.2674057,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858614941,0.1474,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858615139,0.004,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858618128,0.1240057,83336.0,83335.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1741858618832,0.1240057,83336.0,83335.0,0.1948019]
["bitfinex-derivatives","BTCF0:USTF0",1741858619232,0.1240057,83336.0,83335.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741858619542,0.1200072,83335.0,83328.0,0.00179977]
["bitfinex-derivatives","BTCF0:USTF0",1741858619843,0.1200072,83335.0,83334.0,0.12018856]
["bitfinex-derivatives","BTCF0:USTF0",1741858619844,0.142,83335.0,83334.0,0.12018856]
["bitfinex-derivatives","BTCF0:USTF0",1741858620043,0.2620072,83335.0,83334.0,0.12018856]
["bitfinex-derivatives","BTCF0:USTF0",1741858620245,0.2620072,83335.0,83334.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858620628,0.2620072,83335.0,83334.0,0.12018856]
["bitfinex-derivatives","BTCF0:USTF0",1741858620843,0.2640072,83335.0,83334.0,0.12018856]
["bitfinex-derivatives","BTCF0:USTF0",1741858621044,0.2660072,83335.0,83334.0,0.12018856]
["bitfinex-derivatives","BTCF0:USTF0",1741858621641,0.17945633,83359.0,83334.0,0.20017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858621843,0.17945633,83359.0,83344.0,0.179989]
["bitfinex-derivatives","BTCF0:USTF0",1741858621844,0.1199928,83345.0,83344.0,0.179989]
["bitfinex-derivatives","BTCF0:USTF0",1741858622147,0.1199971,83343.0,83342.0,0.3809886]
["bitfinex-derivatives","BTCF0:USTF0",1741858622650,0.1907971,83343.0,83342.0,0.3809886]
["bitfinex-derivatives","BTCF0:USTF0",1741858622941,0.2599971,83343.0,83342.0,0.3809886]
["bitfinex-derivatives","BTCF0:USTF0",1741858623650,0.2639971,83343.0,83342.0,0.3809886]
["bitfinex-derivatives","BTCF0:USTF0",1741858624443,0.2639971,83343.0,83342.0,0.2609942]
["bitfinex-derivatives","BTCF0:USTF0",1741858624746,0.144,83343.0,83320.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1741858624955,0.1200043,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741858625137,0.1200043,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858625337,0.1392,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858625738,0.2592028,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858626351,0.2602028,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858628242,0.1402,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858628639,0.2602028,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858629144,0.001,83338.0,83337.0,0.2614043]
["bitfinex-derivatives","BTCF0:USTF0",1741858629642,0.001,83338.0,83337.0,0.2714043]
["bitfinex-derivatives","BTCF0:USTF0",1741858631651,0.001,83338.0,83337.0,0.48476478]
["bitfinex-derivatives","BTCF0:USTF0",1741858632147,6e-08,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741858632345,6e-08,83351.0,83350.0,0.1299856]
["bitfinex-derivatives","BTCF0:USTF0",1741858632946,6e-08,83351.0,83350.0,0.2729856]
["bitfinex-derivatives","BTCF0:USTF0",1741858633645,0.12198416,83351.0,83350.0,0.2729856]
["bitfinex-derivatives","BTCF0:USTF0",1741858633841,0.00200006,83351.0,83350.0,0.2729856]
["bitfinex-derivatives","BTCF0:USTF0",1741858634249,0.12198416,83351.0,83350.0,0.2729856]
["bitfinex-derivatives","BTCF0:USTF0",1741858634549,0.19428416,83351.0,83350.0,0.2729856]
["bitfinex-derivatives","BTCF0:USTF0",1741858635350,0.19428416,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741858635856,0.07430006,83351.0,83349.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741858636047,0.1880856,83350.0,83349.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741858637052,0.119987,83349.0,83348.0,0.28324072]
["bitfinex-derivatives","BTCF0:USTF0",1741858637352,0.193187,83349.0,83348.0,0.28324072]
["bitfinex-derivatives","BTCF0:USTF0",1741858637752,0.20500137,83349.0,83348.0,0.28324072]
["bitfinex-derivatives","BTCF0:USTF0",1741858637950,0.33652137,83349.0,83348.0,0.28324072]
["bitfinex-derivatives","BTCF0:USTF0",1741858638455,0.1199956,83343.0,83342.0,0.3540509]
["bitfinex-derivatives","BTCF0:USTF0",1741858640048,0.1219956,83343.0,83342.0,0.3540509]
["bitfinex-derivatives","BTCF0:USTF0",1741858640253,0.1219956,83343.0,83336.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858640254,0.1200043,83337.0,83336.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858640551,0.2514843,83337.0,83336.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858640754,0.13148,83337.0,83330.0,0.1200143]
["bitfinex-derivatives","BTCF0:USTF0",1741858641051,0.1200072,83335.0,83333.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1741858641251,0.1200072,83335.0,83334.0,0.19108856]
["bitfinex-derivatives","BTCF0:USTF0",1741858641459,0.3289072,83335.0,83334.0,0.07107996]
["bitfinex-derivatives","BTCF0:USTF0",1741858641645,0.3289072,83335.0,83334.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858642047,0.3289072,83335.0,83327.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858642048,0.1200172,83328.0,83327.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858642245,0.13160353,83328.0,83327.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858643751,0.13360353,83328.0,83327.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858644159,0.13560353,83328.0,83327.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858644755,0.01358633,83328.0,83322.0,0.1200255]
["bitfinex-derivatives","BTCF0:USTF0",1741858644956,0.1200244,83323.0,83322.0,0.2400507]
["bitfinex-derivatives","BTCF0:USTF0",1741858645157,0.1200244,83323.0,83322.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741858645560,0.1190244,83323.0,83322.0,0.1926259]
["bitfinex-derivatives","BTCF0:USTF0",1741858645760,0.2538244,83323.0,83322.0,0.1926259]
["bitfinex-derivatives","BTCF0:USTF0",1741858646261,0.2588244,83323.0,83322.0,0.1926259]
["bitfinex-derivatives","BTCF0:USTF0",1741858647353,0.2608244,83323.0,83322.0,0.1926259]
["bitfinex-derivatives","BTCF0:USTF0",1741858647859,0.2608244,83323.0,83322.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741858648654,0.2608244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858648845,0.2608244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858649349,0.007,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858649549,0.1270244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858650447,0.1220244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858650762,0.1260244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858651448,0.006,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858651960,0.1260244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858652163,0.1220244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858652365,0.2588244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858652752,0.2558244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858652955,0.2588244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858653568,0.2598244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858655353,0.006,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858656266,0.1260244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858656661,0.1220244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858656864,0.1250244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858657965,0.1949244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858658261,0.1949244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858658464,0.2669244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858658859,0.2679244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858659166,0.1959244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858660065,0.1959244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858661463,0.1959244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858662556,0.006,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858663668,0.006,83323.0,83322.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1741858664162,0.1260244,83323.0,83322.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1741858665162,0.1250244,83323.0,83322.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1741858666069,0.1230244,83323.0,83322.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1741858666263,0.1220244,83323.0,83322.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1741858666466,0.1250244,83323.0,83322.0,0.2722259]
["bitfinex-derivatives","BTCF0:USTF0",1741858667275,0.1250244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858667464,0.1973244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858667665,0.2652244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858668167,0.3359244,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858669077,0.3359244,83323.0,83322.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1741858669377,0.34759562,83323.0,83322.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741858670165,0.1200288,83320.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858670567,0.2587288,83320.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858671366,0.2607288,83320.0,83319.0,0.12021016]
["bitfinex-derivatives","BTCF0:USTF0",1741858671765,0.2607288,83320.0,83319.0,0.13657996]
["bitfinex-derivatives","BTCF0:USTF0",1741858671978,0.2607288,83320.0,83319.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858672272,0.1427,83320.0,83314.0,0.00180017]
["bitfinex-derivatives","BTCF0:USTF0",1741858672572,0.120036,83315.0,83314.0,0.00180017]
["bitfinex-derivatives","BTCF0:USTF0",1741858672764,0.1200388,83313.0,83312.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858673473,0.2563388,83313.0,83312.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858674475,0.1200417,83311.0,83310.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741858674879,0.2542417,83311.0,83310.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741858677970,0.26628776,83311.0,83310.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741858680580,0.2542417,83311.0,83310.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741858681481,0.1342,83311.0,83310.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1741858681681,0.13579356,83330.0,83310.0,0.2604432]
["bitfinex-derivatives","BTCF0:USTF0",1741858681682,0.17955396,83323.0,83316.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1741858681883,0.17955396,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741858682080,0.17955396,83323.0,83322.0,0.1400259]
["bitfinex-derivatives","BTCF0:USTF0",1741858682386,0.17955396,83323.0,83322.0,0.2821259]
["bitfinex-derivatives","BTCF0:USTF0",1741858683088,0.30257836,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858683781,0.30357836,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858684687,0.30457836,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858685179,0.1250244,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858688483,0.005,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858688889,0.1250244,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858690085,0.005,83323.0,83322.0,0.35987069]
["bitfinex-derivatives","BTCF0:USTF0",1741858690285,0.14365464,83338.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741858690484,0.14365464,83338.0,83332.0,0.1300115]
["bitfinex-derivatives","BTCF0:USTF0",1741858690884,0.14365464,83338.0,83332.0,0.14232795]
["bitfinex-derivatives","BTCF0:USTF0",1741858691184,0.14365464,83338.0,83332.0,0.34252795]
["bitfinex-derivatives","BTCF0:USTF0",1741858691385,0.14365464,83338.0,83332.0,0.37252795]
["bitfinex-derivatives","BTCF0:USTF0",1741858691582,0.20773364,83358.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741858691583,0.2661,83357.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741858691783,0.1199845,83351.0,83344.0,0.15231065]
["bitfinex-derivatives","BTCF0:USTF0",1741858692085,0.119986,83350.0,83344.0,0.15231065]
["bitfinex-derivatives","BTCF0:USTF0",1741858692286,0.21488034,83353.0,83344.0,0.15231065]
["bitfinex-derivatives","BTCF0:USTF0",1741858692503,0.21488034,83353.0,83344.0,0.28771065]
["bitfinex-derivatives","BTCF0:USTF0",1741858692504,0.1199828,83352.0,83344.0,0.28771065]
["bitfinex-derivatives","BTCF0:USTF0",1741858692680,0.1199859,83350.0,83344.0,0.28771065]
["bitfinex-derivatives","BTCF0:USTF0",1741858692879,0.1199883,83349.0,83344.0,0.2753942]
["bitfinex-derivatives","BTCF0:USTF0",1741858693592,0.0599921,83351.0,83344.0,0.2753942]
["bitfinex-derivatives","BTCF0:USTF0",1741858693593,0.003,83345.0,83344.0,0.2753942]
["bitfinex-derivatives","BTCF0:USTF0",1741858694683,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858695788,0.1229928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858696790,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858698082,0.1229928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858698282,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858698891,0.1229928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858699490,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858699794,0.1229928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858700003,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858700182,0.1229928,83345.0,83344.0,0.16731321]
["bitfinex-derivatives","BTCF0:USTF0",1741858700378,0.1229928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858700577,0.2611928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858700782,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858700985,0.1229928,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858701184,0.003,83345.0,83344.0,0.28730741]
["bitfinex-derivatives","BTCF0:USTF0",1741858702390,0.00017996,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741858702588,0.00017996,83353.0,83352.0,0.1299827]
["bitfinex-derivatives","BTCF0:USTF0",1741858703092,0.00017996,83353.0,83352.0,0.1994827]
["bitfinex-derivatives","BTCF0:USTF0",1741858703685,0.00317996,83353.0,83352.0,0.1994827]
["bitfinex-derivatives","BTCF0:USTF0",1741858704082,0.00317996,83353.0,83352.0,0.21151907]
["bitfinex-derivatives","BTCF0:USTF0",1741858705590,0.00117996,83353.0,83352.0,0.21151907]
["bitfinex-derivatives","BTCF0:USTF0",1741858706395,6e-08,83353.0,83352.0,0.24151907]
["bitfinex-derivatives","BTCF0:USTF0",1741858707295,6e-08,83353.0,83352.0,0.51149147]
["bitfinex-derivatives","BTCF0:USTF0",1741858707510,0.1,83400.0,83362.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1741858707698,0.1199382,83383.0,83382.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741858708091,0.2560382,83383.0,83382.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741858708398,0.1361,83383.0,83377.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741858708604,0.1361,83383.0,83365.0,0.00179932]
["bitfinex-derivatives","BTCF0:USTF0",1741858708605,0.1199496,83375.0,83366.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741858708800,0.1199496,83375.0,83374.0,0.12013096]
["bitfinex-derivatives","BTCF0:USTF0",1741858709197,0.1199496,83375.0,83374.0,0.18793096]
["bitfinex-derivatives","BTCF0:USTF0",1741858709392,0.1199496,83375.0,83374.0,0.25833096]
["bitfinex-derivatives","BTCF0:USTF0",1741858709794,0.1199496,83375.0,83374.0,0.12013096]
["bitfinex-derivatives","BTCF0:USTF0",1741858710094,0.1199496,83375.0,83374.0,0.13216634]
["bitfinex-derivatives","BTCF0:USTF0",1741858710902,0.1199496,83375.0,83374.0,0.26746634]
["bitfinex-derivatives","BTCF0:USTF0",1741858711400,0.1199496,83375.0,83374.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858711600,0.0599838,83365.0,83364.0,0.1199576]
["bitfinex-derivatives","BTCF0:USTF0",1741858711803,0.179954,83365.0,83364.0,0.20200845]
["bitfinex-derivatives","BTCF0:USTF0",1741858711999,0.179954,83365.0,83364.0,0.1899375]
["bitfinex-derivatives","BTCF0:USTF0",1741858712204,0.0599838,83365.0,83364.0,0.20198405]
["bitfinex-derivatives","BTCF0:USTF0",1741858712411,0.0599838,83365.0,83364.0,0.21358864]
["bitfinex-derivatives","BTCF0:USTF0",1741858712800,0.2601625,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741858713000,0.2601625,83367.0,83366.0,0.13201093]
["bitfinex-derivatives","BTCF0:USTF0",1741858713199,0.2601625,83367.0,83366.0,0.26961093]
["bitfinex-derivatives","BTCF0:USTF0",1741858713994,0.2601625,83367.0,83366.0,0.01204843]
["bitfinex-derivatives","BTCF0:USTF0",1741858714502,0.1199712,83360.0,83359.0,0.0599861]
["bitfinex-derivatives","BTCF0:USTF0",1741858714701,0.1199712,83360.0,83359.0,0.02426512]
["bitfinex-derivatives","BTCF0:USTF0",1741858714901,0.1199712,83360.0,83359.0,0.14423772]
["bitfinex-derivatives","BTCF0:USTF0",1741858715310,0.2575712,83360.0,83359.0,0.14423772]
["bitfinex-derivatives","BTCF0:USTF0",1741858715496,0.2575712,83360.0,83359.0,0.14419521]
["bitfinex-derivatives","BTCF0:USTF0",1741858716501,0.1376,83360.0,83359.0,0.14419521]
["bitfinex-derivatives","BTCF0:USTF0",1741858716699,0.2575712,83360.0,83359.0,0.14419521]
["bitfinex-derivatives","BTCF0:USTF0",1741858716899,0.2575712,83360.0,83359.0,0.13204285]
["bitfinex-derivatives","BTCF0:USTF0",1741858717099,0.2575712,83360.0,83359.0,0.20294285]
["bitfinex-derivatives","BTCF0:USTF0",1741858717809,0.1376,83360.0,83359.0,0.20294285]
["bitfinex-derivatives","BTCF0:USTF0",1741858719503,0.1376,83360.0,83357.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741858719704,0.119974,83358.0,83357.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1741858720093,0.119974,83358.0,83357.0,0.18176183]
["bitfinex-derivatives","BTCF0:USTF0",1741858720409,0.119974,83358.0,83357.0,0.31786183]
["bitfinex-derivatives","BTCF0:USTF0",1741858722808,0.119974,83358.0,83357.0,0.3160625]
["bitfinex-derivatives","BTCF0:USTF0",1741858723806,0.0701,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741858724013,0.1799475,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741858724417,0.1936823,83365.0,83363.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741858724713,0.1199755,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741858724913,0.1199755,83358.0,83357.0,0.2005755]
["bitfinex-derivatives","BTCF0:USTF0",1741858725212,0.3235755,83358.0,83357.0,0.2005755]
["bitfinex-derivatives","BTCF0:USTF0",1741858725408,0.3235755,83358.0,83357.0,0.2665755]
["bitfinex-derivatives","BTCF0:USTF0",1741858726004,0.2536755,83358.0,83357.0,0.2665755]
["bitfinex-derivatives","BTCF0:USTF0",1741858726410,0.2536755,83358.0,83357.0,0.3312755]
["bitfinex-derivatives","BTCF0:USTF0",1741858726918,0.2536755,83358.0,83357.0,0.2665755]
["bitfinex-derivatives","BTCF0:USTF0",1741858730108,0.1337,83358.0,83357.0,0.2665755]
["bitfinex-derivatives","BTCF0:USTF0",1741858730311,0.0699,83363.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741858730312,0.1199689,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741858730511,0.1408,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741858730817,0.2607683,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741858731013,0.1408,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741858731212,0.1408,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741858731615,0.2607625,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741858732109,0.2607625,83366.0,83365.0,0.13205857]
["bitfinex-derivatives","BTCF0:USTF0",1741858732610,0.0701,83366.0,83365.0,0.13205857]
["bitfinex-derivatives","BTCF0:USTF0",1741858732811,0.1900625,83366.0,83365.0,0.14205857]
["bitfinex-derivatives","BTCF0:USTF0",1741858733007,0.2592625,83366.0,83365.0,0.14205857]
["bitfinex-derivatives","BTCF0:USTF0",1741858734725,0.2592625,83366.0,83365.0,0.13205857]
["bitfinex-derivatives","BTCF0:USTF0",1741858735219,0.2592625,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741858739031,0.1199654,83364.0,83363.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1741858739413,0.2547654,83364.0,83363.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1741858741024,0.2547654,83364.0,83363.0,0.07223908]
["bitfinex-derivatives","BTCF0:USTF0",1741858741529,0.00017996,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741858741728,0.00017996,83367.0,83366.0,0.13221818]
["bitfinex-derivatives","BTCF0:USTF0",1741858742228,0.12014106,83367.0,83366.0,0.13221818]
["bitfinex-derivatives","BTCF0:USTF0",1741858742421,0.12014106,83367.0,83366.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1741858743020,0.12014106,83367.0,83366.0,0.13221818]
["bitfinex-derivatives","BTCF0:USTF0",1741858745615,0.14007996,83367.0,83366.0,0.19831818]
["bitfinex-derivatives","BTCF0:USTF0",1741858745927,0.00017996,83367.0,83366.0,0.19831818]
["bitfinex-derivatives","BTCF0:USTF0",1741858746128,0.12014106,83367.0,83366.0,0.19831818]
["bitfinex-derivatives","BTCF0:USTF0",1741858746518,0.26004106,83367.0,83366.0,0.19831818]
["bitfinex-derivatives","BTCF0:USTF0",1741858747532,0.14007996,83367.0,83366.0,0.19831818]
["bitfinex-derivatives","BTCF0:USTF0",1741858747728,0.14007996,83367.0,83366.0,0.26611818]
["bitfinex-derivatives","BTCF0:USTF0",1741858747917,0.00017996,83367.0,83366.0,0.33591818]
["bitfinex-derivatives","BTCF0:USTF0",1741858748324,0.12014106,83367.0,83366.0,0.26811818]
["bitfinex-derivatives","BTCF0:USTF0",1741858749128,0.00017996,83367.0,83366.0,0.26811818]
["bitfinex-derivatives","BTCF0:USTF0",1741858749327,6e-08,83367.0,83366.0,0.32811818]
["bitfinex-derivatives","BTCF0:USTF0",1741858751529,6e-08,83367.0,83366.0,0.32813127]
["bitfinex-derivatives","BTCF0:USTF0",1741858754729,6e-08,83367.0,83366.0,0.38813127]
["bitfinex-derivatives","BTCF0:USTF0",1741858755031,0.00179964,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741858755333,0.00179964,83383.0,83382.0,0.39220827]
["bitfinex-derivatives","BTCF0:USTF0",1741858755725,0.12173774,83383.0,83382.0,0.52730827]
["bitfinex-derivatives","BTCF0:USTF0",1741858756333,0.12173774,83383.0,83382.0,0.26730827]
["bitfinex-derivatives","BTCF0:USTF0",1741858756534,0.25183774,83383.0,83382.0,0.26730827]
["bitfinex-derivatives","BTCF0:USTF0",1741858757229,0.25183774,83383.0,83382.0,0.27943268]
["bitfinex-derivatives","BTCF0:USTF0",1741858757625,0.25183774,83383.0,83382.0,0.15949318]
["bitfinex-derivatives","BTCF0:USTF0",1741858758529,0.25183774,83383.0,83382.0,0.15947203]
["bitfinex-derivatives","BTCF0:USTF0",1741858759032,0.38259774,83383.0,83382.0,0.01224762]
["bitfinex-derivatives","BTCF0:USTF0",1741858759333,0.1199438,83379.0,83378.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858759831,0.3144438,83379.0,83378.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858761328,0.1945,83379.0,83374.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858761637,0.1945,83379.0,83369.0,0.01164715]
["bitfinex-derivatives","BTCF0:USTF0",1741858761840,0.059974,83376.0,83364.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741858762032,0.119964,83365.0,83364.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741858762536,0.0599812,83367.0,83357.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858762733,0.1199683,83362.0,83361.0,0.01162453]
["bitfinex-derivatives","BTCF0:USTF0",1741858762933,0.119974,83358.0,83357.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858764329,0.250694,83358.0,83357.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858764629,0.26285725,83358.0,83357.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858764833,0.1199769,83356.0,83355.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741858765537,0.2488769,83356.0,83355.0,0.2488784]
["bitfinex-derivatives","BTCF0:USTF0",1741858766136,0.2488769,83356.0,83355.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741858766325,0.2528769,83356.0,83355.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741858771138,0.2528769,83356.0,83354.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858771139,0.1199784,83355.0,83354.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858771343,0.1199784,83355.0,83354.0,0.26348009]
["bitfinex-derivatives","BTCF0:USTF0",1741858771544,0.2499784,83355.0,83354.0,0.26348009]
["bitfinex-derivatives","BTCF0:USTF0",1741858772744,0.2519784,83355.0,83354.0,0.26348009]
["bitfinex-derivatives","BTCF0:USTF0",1741858773840,0.2519784,83355.0,83354.0,0.14350029]
["bitfinex-derivatives","BTCF0:USTF0",1741858777447,0.002,83355.0,83354.0,0.33348009]
["bitfinex-derivatives","BTCF0:USTF0",1741858777650,0.1859631,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741858777950,0.119964,83365.0,83364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741858778139,0.183864,83365.0,83364.0,0.2503654]
["bitfinex-derivatives","BTCF0:USTF0",1741858778339,0.183864,83365.0,83364.0,0.26276751]
["bitfinex-derivatives","BTCF0:USTF0",1741858778644,0.183864,83365.0,83364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741858782567,0.119974,83358.0,83357.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741858782743,0.119974,83358.0,83357.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1741858782938,0.314674,83358.0,83357.0,0.0761565]
["bitfinex-derivatives","BTCF0:USTF0",1741858784952,0.314674,83358.0,83357.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741858785854,0.32680061,83358.0,83357.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741858786349,0.32680061,83358.0,83357.0,0.07613515]
["bitfinex-derivatives","BTCF0:USTF0",1741858788649,0.314674,83358.0,83357.0,0.07613515]
["bitfinex-derivatives","BTCF0:USTF0",1741858790344,0.32628626,83358.0,83357.0,0.07613515]
["bitfinex-derivatives","BTCF0:USTF0",1741858790545,0.32628626,83358.0,83357.0,0.07613045]
["bitfinex-derivatives","BTCF0:USTF0",1741858792743,0.32628626,83358.0,83357.0,0.01233045]
["bitfinex-derivatives","BTCF0:USTF0",1741858792949,0.1199856,83350.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858793148,0.444587,83349.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858794559,0.1306,83349.0,83348.0,0.12178804]
["bitfinex-derivatives","BTCF0:USTF0",1741858794750,0.1199827,83352.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858795053,0.1315,83357.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858795054,0.1799697,83356.0,83355.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741858795257,0.1799711,83354.0,83353.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1741858795457,0.1799711,83354.0,83353.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1741858795960,0.3120711,83354.0,83353.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1741858797060,0.3120711,83354.0,83353.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741858797356,0.1199827,83352.0,83351.0,0.1199837]
["bitfinex-derivatives","BTCF0:USTF0",1741858797747,0.1199856,83350.0,83349.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741858798155,0.2508856,83350.0,83349.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741858798355,0.2508856,83350.0,83349.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1741858798548,0.2508856,83350.0,83349.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741858798753,0.2508856,83350.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858798957,0.119987,83349.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858799458,0.248387,83349.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741858800461,0.248387,83349.0,83348.0,0.12178804]
["bitfinex-derivatives","BTCF0:USTF0",1741858800652,0.119987,83349.0,83348.0,0.12178804]
["bitfinex-derivatives","BTCF0:USTF0",1741858803764,0.0599919,83353.0,83352.0,0.1799682]
["bitfinex-derivatives","BTCF0:USTF0",1741858804865,0.0599919,83353.0,83352.0,0.19235277]
["bitfinex-derivatives","BTCF0:USTF0",1741858805074,0.00017996,83370.0,83352.0,0.07237437]
["bitfinex-derivatives","BTCF0:USTF0",1741858805260,0.29952366,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741858805460,0.29952366,83361.0,83360.0,0.13235577]
["bitfinex-derivatives","BTCF0:USTF0",1741858805763,0.29952366,83361.0,83360.0,0.01238457]
["bitfinex-derivatives","BTCF0:USTF0",1741858806264,0.36302366,83361.0,83360.0,0.01238457]
["bitfinex-derivatives","BTCF0:USTF0",1741858808167,0.36302366,83361.0,83360.0,0.07528457]
["bitfinex-derivatives","BTCF0:USTF0",1741858809562,0.36302366,83361.0,83360.0,0.19525577]
["bitfinex-derivatives","BTCF0:USTF0",1741858809753,0.36302366,83361.0,83360.0,0.07528457]
["bitfinex-derivatives","BTCF0:USTF0",1741858810869,0.1834697,83361.0,83360.0,0.07528457]
["bitfinex-derivatives","BTCF0:USTF0",1741858811567,0.2455697,83361.0,83360.0,0.09545849]
["bitfinex-derivatives","BTCF0:USTF0",1741858812563,0.2455697,83361.0,83360.0,0.21542969]
["bitfinex-derivatives","BTCF0:USTF0",1741858813267,0.2455697,83361.0,83360.0,0.09545849]
["bitfinex-derivatives","BTCF0:USTF0",1741858813868,0.1199697,83361.0,83360.0,0.09545849]
["bitfinex-derivatives","BTCF0:USTF0",1741858814770,0.2444697,83361.0,83360.0,0.21542969]
["bitfinex-derivatives","BTCF0:USTF0",1741858814970,0.2444697,83361.0,83360.0,0.27872969]
["bitfinex-derivatives","BTCF0:USTF0",1741858815366,0.2444697,83361.0,83360.0,0.27905606]
["bitfinex-derivatives","BTCF0:USTF0",1741858816973,0.2444697,83361.0,83360.0,0.15908486]
["bitfinex-derivatives","BTCF0:USTF0",1741858817270,0.2444697,83361.0,83360.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1741858817665,0.2444697,83361.0,83360.0,0.27905959]
["bitfinex-derivatives","BTCF0:USTF0",1741858818171,0.2444697,83361.0,83360.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1741858818370,0.3044697,83361.0,83360.0,0.03288839]
["bitfinex-derivatives","BTCF0:USTF0",1741858818561,0.3044697,83361.0,83360.0,0.01264931]
["bitfinex-derivatives","BTCF0:USTF0",1741858818869,0.1199784,83355.0,83354.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741858819465,0.2455784,83355.0,83354.0,0.16406697]
["bitfinex-derivatives","BTCF0:USTF0",1741858819669,0.2455784,83355.0,83354.0,0.16406691]
["bitfinex-derivatives","BTCF0:USTF0",1741858820574,0.1199784,83355.0,83354.0,0.28404671]
["bitfinex-derivatives","BTCF0:USTF0",1741858820759,0.1199766,83357.0,83356.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741858821259,0.1199739,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741858822173,0.2429739,83359.0,83358.0,0.1406431]
["bitfinex-derivatives","BTCF0:USTF0",1741858822375,0.2429739,83359.0,83358.0,0.0206691]
["bitfinex-derivatives","BTCF0:USTF0",1741858823068,0.2429739,83359.0,83358.0,0.05403452]
["bitfinex-derivatives","BTCF0:USTF0",1741858823373,0.2429739,83359.0,83358.0,0.05403865]
["bitfinex-derivatives","BTCF0:USTF0",1741858825073,0.2429739,83359.0,83358.0,0.17401265]
["bitfinex-derivatives","BTCF0:USTF0",1741858825377,0.2429739,83359.0,83358.0,0.05403865]
["bitfinex-derivatives","BTCF0:USTF0",1741858828072,0.2429739,83359.0,83358.0,0.05403865]
["bitfinex-derivatives","BTCF0:USTF0",1741858837581,0.2429739,83359.0,83358.0,0.0206691]
["bitfinex-derivatives","BTCF0:USTF0",1741858837767,0.2429739,83359.0,83358.0,0.0543779]
["bitfinex-derivatives","BTCF0:USTF0",1741858837968,0.2429739,83359.0,83358.0,0.1196779]
["bitfinex-derivatives","BTCF0:USTF0",1741858838177,0.2429739,83359.0,83358.0,0.2396519]
["bitfinex-derivatives","BTCF0:USTF0",1741858838382,0.1199739,83359.0,83358.0,0.2396519]
["bitfinex-derivatives","BTCF0:USTF0",1741858838682,0.1199739,83359.0,83358.0,0.3043519]
["bitfinex-derivatives","BTCF0:USTF0",1741858838982,0.1199739,83359.0,83358.0,0.1843779]
["bitfinex-derivatives","BTCF0:USTF0",1741858839183,0.1199739,83359.0,83358.0,0.3043519]
["bitfinex-derivatives","BTCF0:USTF0",1741858841178,0.1199739,83359.0,83358.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1741858841383,0.1199739,83359.0,83358.0,0.30483703]
["bitfinex-derivatives","BTCF0:USTF0",1741858841781,0.1199739,83359.0,83358.0,0.31653365]
["bitfinex-derivatives","BTCF0:USTF0",1741858841986,0.1199739,83359.0,83358.0,0.18486303]
["bitfinex-derivatives","BTCF0:USTF0",1741858843390,0.1199739,83359.0,83358.0,0.304262]
["bitfinex-derivatives","BTCF0:USTF0",1741858843990,0.17618315,83389.0,83358.0,0.254288]
["bitfinex-derivatives","BTCF0:USTF0",1741858843991,0.15248315,83389.0,83358.0,0.254288]
["bitfinex-derivatives","BTCF0:USTF0",1741858844175,0.13032,83387.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741858844382,0.1199471,83377.0,83369.0,0.1535771]
["bitfinex-derivatives","BTCF0:USTF0",1741858844583,0.1199504,83375.0,83369.0,0.1535771]
["bitfinex-derivatives","BTCF0:USTF0",1741858844787,0.1,83400.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741858845083,0.1,83400.0,83380.0,0.15342445]
["bitfinex-derivatives","BTCF0:USTF0",1741858845084,0.36755931,83381.0,83380.0,0.15342445]
["bitfinex-derivatives","BTCF0:USTF0",1741858845986,0.36755931,83381.0,83380.0,0.27482445]
["bitfinex-derivatives","BTCF0:USTF0",1741858846678,0.36755931,83381.0,83380.0,0.28660443]
["bitfinex-derivatives","BTCF0:USTF0",1741858847387,0.1199409,83381.0,83380.0,0.28660443]
["bitfinex-derivatives","BTCF0:USTF0",1741858848293,0.1199409,83381.0,83380.0,0.15488205]
["bitfinex-derivatives","BTCF0:USTF0",1741858848486,0.1199409,83381.0,83380.0,0.13427764]
["bitfinex-derivatives","BTCF0:USTF0",1741858848891,0.2410409,83381.0,83380.0,0.13427764]
["bitfinex-derivatives","BTCF0:USTF0",1741858849787,0.2410409,83381.0,83380.0,0.25422004]
["bitfinex-derivatives","BTCF0:USTF0",1741858849987,0.1199409,83381.0,83380.0,0.25422004]
["bitfinex-derivatives","BTCF0:USTF0",1741858850193,0.18171024,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741858850393,0.18171024,83383.0,83382.0,0.13281714]
["bitfinex-derivatives","BTCF0:USTF0",1741858852691,0.18171024,83383.0,83382.0,0.26001714]
["bitfinex-derivatives","BTCF0:USTF0",1741858852889,0.18171024,83383.0,83382.0,0.26010066]
["bitfinex-derivatives","BTCF0:USTF0",1741858854391,0.00179964,83383.0,83382.0,0.26010066]
["bitfinex-derivatives","BTCF0:USTF0",1741858854790,0.12173774,83383.0,83382.0,0.26010066]
["bitfinex-derivatives","BTCF0:USTF0",1741858854992,0.1199381,83383.0,83382.0,0.26010066]
["bitfinex-derivatives","BTCF0:USTF0",1741858859293,0.1199381,83383.0,83382.0,0.2471395]
["bitfinex-derivatives","BTCF0:USTF0",1741858859497,0.1199381,83383.0,83382.0,0.25986023]
["bitfinex-derivatives","BTCF0:USTF0",1741858862002,0.1199381,83383.0,83382.0,0.25956792]
["bitfinex-derivatives","BTCF0:USTF0",1741858862388,0.1799062,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741858862691,0.1799062,83385.0,83384.0,0.13236502]
["bitfinex-derivatives","BTCF0:USTF0",1741858863101,0.1799062,83385.0,83384.0,0.01242842]
["bitfinex-derivatives","BTCF0:USTF0",1741858863301,0.1799062,83385.0,83384.0,0.13236502]
["bitfinex-derivatives","BTCF0:USTF0",1741858864403,0.1799062,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741858864595,0.1199381,83383.0,83382.0,0.2471383]
["bitfinex-derivatives","BTCF0:USTF0",1741858864792,0.1199381,83383.0,83382.0,0.25935552]
["bitfinex-derivatives","BTCF0:USTF0",1741858865302,0.2430381,83383.0,83382.0,0.25935552]
["bitfinex-derivatives","BTCF0:USTF0",1741858866293,0.2430381,83383.0,83382.0,0.25935672]
["bitfinex-derivatives","BTCF0:USTF0",1741858873503,0.1199381,83383.0,83382.0,0.25935672]
["bitfinex-derivatives","BTCF0:USTF0",1741858873709,0.2412381,83383.0,83382.0,0.25935672]
["bitfinex-derivatives","BTCF0:USTF0",1741858875212,0.2412381,83383.0,83382.0,0.13941722]
["bitfinex-derivatives","BTCF0:USTF0",1741858875606,0.2412381,83383.0,83382.0,0.25926301]
["bitfinex-derivatives","BTCF0:USTF0",1741858875912,0.2412381,83383.0,83382.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1741858876606,0.2412381,83383.0,83382.0,0.2471395]
["bitfinex-derivatives","BTCF0:USTF0",1741858879011,0.2412381,83383.0,83382.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741858879313,0.2412381,83383.0,83382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741858879901,0.1199467,83377.0,83376.0,0.21315949]
["bitfinex-derivatives","BTCF0:USTF0",1741858881007,0.1199582,83369.0,83368.0,0.14112641]
["bitfinex-derivatives","BTCF0:USTF0",1741858881309,0.13004,83377.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858881310,0.0599783,83371.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858881517,0.1199683,83362.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858882109,0.1199683,83362.0,83360.0,0.1199708]
["bitfinex-derivatives","BTCF0:USTF0",1741858882309,0.2434683,83362.0,83359.0,0.54038923]
["bitfinex-derivatives","BTCF0:USTF0",1741858882508,0.2434683,83362.0,83359.0,0.42209753]
["bitfinex-derivatives","BTCF0:USTF0",1741858882807,0.2434683,83362.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858883405,0.25542783,83362.0,83359.0,0.42041753]
["bitfinex-derivatives","BTCF0:USTF0",1741858885916,0.25542783,83362.0,83358.0,0.0206691]
["bitfinex-derivatives","BTCF0:USTF0",1741858887917,0.25542783,83362.0,83346.0,0.0599952]
["bitfinex-derivatives","BTCF0:USTF0",1741858887918,0.179992,83344.0,83343.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1741858888423,0.242992,83344.0,83343.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1741858888623,0.302992,83344.0,83343.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1741858888809,0.1199971,83342.0,83333.0,0.12013196]
["bitfinex-derivatives","BTCF0:USTF0",1741858889116,0.1199971,83342.0,83341.0,0.12179832]
["bitfinex-derivatives","BTCF0:USTF0",1741858889312,0.1199971,83342.0,83341.0,0.00179982]
["bitfinex-derivatives","BTCF0:USTF0",1741858889718,0.1845971,83342.0,83341.0,0.06689982]
["bitfinex-derivatives","BTCF0:USTF0",1741858889917,0.1845971,83342.0,83341.0,0.00179982]
["bitfinex-derivatives","BTCF0:USTF0",1741858890115,0.1845971,83342.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858890116,0.1200043,83337.0,83336.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741858890422,0.1180057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858890622,0.1823057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858891321,0.1793057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858892025,0.1793057,83336.0,83335.0,0.00317996]
["bitfinex-derivatives","BTCF0:USTF0",1741858892619,0.1793057,83336.0,83334.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1741858892620,0.0643,83336.0,83318.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1741858892818,0.0643,83336.0,83322.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741858892819,0.1200244,83323.0,83322.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741858893014,0.1180244,83323.0,83322.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741858893217,0.1180244,83323.0,83319.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741858893424,0.1200288,83320.0,83319.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741858893823,0.11813139,83320.0,83319.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741858894715,0.12013139,83320.0,83319.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741858895737,0.12013139,83320.0,83319.0,0.2504302]
["bitfinex-derivatives","BTCF0:USTF0",1741858895921,0.00210259,83320.0,83319.0,0.2504302]
["bitfinex-derivatives","BTCF0:USTF0",1741858896231,0.00180066,83337.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858896530,0.120015,83330.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741858896735,0.1200159,83329.0,83327.0,0.1700187]
["bitfinex-derivatives","BTCF0:USTF0",1741858897217,0.1200159,83329.0,83327.0,0.2354187]
["bitfinex-derivatives","BTCF0:USTF0",1741858897417,0.12519716,83328.0,83327.0,0.2404187]
["bitfinex-derivatives","BTCF0:USTF0",1741858898027,0.12219716,83328.0,83327.0,0.2404187]
["bitfinex-derivatives","BTCF0:USTF0",1741858898229,0.12119716,83328.0,83327.0,0.2354187]
["bitfinex-derivatives","BTCF0:USTF0",1741858898430,0.12319716,83328.0,83327.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741858899220,0.12319716,83328.0,83327.0,0.2354187]
["bitfinex-derivatives","BTCF0:USTF0",1741858899430,0.12319716,83328.0,83327.0,0.2993187]
["bitfinex-derivatives","BTCF0:USTF0",1741858900427,0.12119716,83328.0,83327.0,0.2993187]
["bitfinex-derivatives","BTCF0:USTF0",1741858900633,0.12219716,83328.0,83327.0,0.2993187]
["bitfinex-derivatives","BTCF0:USTF0",1741858900937,0.12419716,83328.0,83327.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741858901430,0.12219716,83328.0,83327.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741858901631,0.27426888,83328.0,83327.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741858901832,0.26248316,83328.0,83327.0,0.2993187]
["bitfinex-derivatives","BTCF0:USTF0",1741858902035,0.26348316,83328.0,83327.0,0.2993187]
["bitfinex-derivatives","BTCF0:USTF0",1741858902227,0.26348316,83328.0,83327.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1741858902434,0.26348316,83328.0,83327.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741858902844,0.25219716,83328.0,83327.0,0.2493187]
["bitfinex-derivatives","BTCF0:USTF0",1741858903544,0.25219716,83328.0,83327.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741858905353,0.25219716,83328.0,83327.0,0.2493187]
["bitfinex-derivatives","BTCF0:USTF0",1741858905554,0.25219716,83328.0,83327.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741858906941,0.1200403,83312.0,83311.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858907643,0.2499403,83312.0,83311.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858908348,0.2499403,83312.0,83311.0,0.00217996]
["bitfinex-derivatives","BTCF0:USTF0",1741858910254,0.2499403,83312.0,83311.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741858910452,0.2499403,83312.0,83311.0,0.00117996]
["bitfinex-derivatives","BTCF0:USTF0",1741858910651,0.0600345,83293.0,83290.0,0.1217891]
["bitfinex-derivatives","BTCF0:USTF0",1741858910850,0.1200691,83292.0,83291.0,0.1852691]
["bitfinex-derivatives","BTCF0:USTF0",1741858911052,0.1190691,83292.0,83291.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741858911242,0.1190691,83292.0,83291.0,0.1852705]
["bitfinex-derivatives","BTCF0:USTF0",1741858911442,0.1190691,83292.0,83291.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741858911749,0.1190691,83292.0,83291.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1741858911947,0.1813691,83292.0,83291.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1741858912148,0.2456691,83292.0,83291.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1741858912954,0.2456691,83292.0,83291.0,0.19706529]
["bitfinex-derivatives","BTCF0:USTF0",1741858913155,0.1823691,83292.0,83291.0,0.19706529]
["bitfinex-derivatives","BTCF0:USTF0",1741858914355,0.2476691,83292.0,83291.0,0.20106529]
["bitfinex-derivatives","BTCF0:USTF0",1741858914857,0.2476691,83292.0,83291.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741858915557,0.2476691,83292.0,83291.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741858915761,0.2476691,83292.0,83291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741858915951,0.3118691,83292.0,83291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741858916261,0.4417891,83292.0,83291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741858916664,0.4407891,83292.0,83291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741858916962,0.4397891,83292.0,83291.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741858917857,0.4397891,83292.0,83291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741858918064,0.1200749,83288.0,83287.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741858918752,0.1200734,83290.0,83276.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741858918753,0.0600367,83290.0,83276.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741858918955,0.1200806,83284.0,83280.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741858919148,0.1200806,83284.0,83281.0,0.1832841]
["bitfinex-derivatives","BTCF0:USTF0",1741858919562,0.1200806,83284.0,83283.0,0.12020295]
["bitfinex-derivatives","BTCF0:USTF0",1741858919856,0.1842806,83284.0,83283.0,0.12020295]
["bitfinex-derivatives","BTCF0:USTF0",1741858920251,0.1822806,83284.0,83283.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1741858920658,0.1822806,83284.0,83283.0,0.24900295]
["bitfinex-derivatives","BTCF0:USTF0",1741858921363,0.1822806,83284.0,83283.0,0.12892085]
["bitfinex-derivatives","BTCF0:USTF0",1741858921756,0.1822806,83284.0,83283.0,0.24900295]
["bitfinex-derivatives","BTCF0:USTF0",1741858922359,0.0642,83284.0,83283.0,0.24900295]
["bitfinex-derivatives","BTCF0:USTF0",1741858922560,0.1842806,83284.0,83283.0,0.12892085]
["bitfinex-derivatives","BTCF0:USTF0",1741858923065,0.2436806,83284.0,83283.0,0.12892085]
["bitfinex-derivatives","BTCF0:USTF0",1741858930362,0.2436806,83284.0,83283.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1741858931366,0.060041,83283.0,83267.0,0.1201041]
["bitfinex-derivatives","BTCF0:USTF0",1741858931563,0.1201037,83268.0,83267.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1741858932469,0.12021995,83268.0,83267.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1741858932664,0.25011995,83268.0,83267.0,0.2438029]
["bitfinex-derivatives","BTCF0:USTF0",1741858932972,0.18521995,83268.0,83267.0,0.2438029]
["bitfinex-derivatives","BTCF0:USTF0",1741858936060,0.18521995,83268.0,83267.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741858936383,0.24711995,83268.0,83267.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741858937369,0.00011625,83268.0,83267.0,0.3068052]
["bitfinex-derivatives","BTCF0:USTF0",1741858939075,0.00011625,83268.0,83267.0,0.3168052]
["bitfinex-derivatives","BTCF0:USTF0",1741858939464,0.12021995,83268.0,83267.0,0.3168052]
["bitfinex-derivatives","BTCF0:USTF0",1741858941166,0.00011625,83268.0,83267.0,0.3168052]
["bitfinex-derivatives","BTCF0:USTF0",1741858941961,0.12021995,83268.0,83267.0,0.3168052]
["bitfinex-derivatives","BTCF0:USTF0",1741858942474,0.00011625,83268.0,83267.0,0.4466452]
["bitfinex-derivatives","BTCF0:USTF0",1741858952991,0.00011625,83268.0,83267.0,0.3168052]
["bitfinex-derivatives","BTCF0:USTF0",1741858956392,0.00018007,83276.0,83267.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1741858956593,0.00018007,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741858956895,0.00018007,83276.0,83275.0,0.1500936]
["bitfinex-derivatives","BTCF0:USTF0",1741858957097,0.00018007,83276.0,83275.0,0.2725936]
["bitfinex-derivatives","BTCF0:USTF0",1741858957493,0.00018007,83276.0,83275.0,0.2525936]
["bitfinex-derivatives","BTCF0:USTF0",1741858958696,0.00018007,83276.0,83275.0,0.6819936]
["bitfinex-derivatives","BTCF0:USTF0",1741858958882,0.00018007,83276.0,83275.0,0.6719936]
["bitfinex-derivatives","BTCF0:USTF0",1741858959494,0.12027227,83276.0,83275.0,0.6719936]
["bitfinex-derivatives","BTCF0:USTF0",1741858959892,0.24407227,83276.0,83275.0,0.6719936]
["bitfinex-derivatives","BTCF0:USTF0",1741858960286,0.12398007,83276.0,83275.0,0.6719936]
["bitfinex-derivatives","BTCF0:USTF0",1741858963295,0.24407227,83276.0,83275.0,0.6719936]
["bitfinex-derivatives","BTCF0:USTF0",1741858968297,0.12398007,83276.0,83275.0,0.5494936]
["bitfinex-derivatives","BTCF0:USTF0",1741858968798,0.12398007,83276.0,83275.0,0.6136936]
["bitfinex-derivatives","BTCF0:USTF0",1741858969201,0.24407227,83276.0,83275.0,0.6136936]
["bitfinex-derivatives","BTCF0:USTF0",1741858969402,0.12398007,83276.0,83275.0,0.6136936]
["bitfinex-derivatives","BTCF0:USTF0",1741858969695,0.12398007,83276.0,83275.0,0.6732936]
["bitfinex-derivatives","BTCF0:USTF0",1741858970304,0.24407227,83276.0,83275.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1741858971518,0.24407227,83276.0,83275.0,0.1300936]
["bitfinex-derivatives","BTCF0:USTF0",1741858972407,0.12398007,83276.0,83275.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1741858972713,0.24407227,83276.0,83275.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1741858973106,0.24407227,83276.0,83275.0,0.2550936]
["bitfinex-derivatives","BTCF0:USTF0",1741858974511,0.12398007,83276.0,83275.0,0.2550936]
["bitfinex-derivatives","BTCF0:USTF0",1741858979612,0.12398007,83276.0,83275.0,0.26741567]
["bitfinex-derivatives","BTCF0:USTF0",1741858979911,0.06278007,83276.0,83275.0,0.26741567]
["bitfinex-derivatives","BTCF0:USTF0",1741858980106,0.00018007,83276.0,83275.0,0.39011567]
["bitfinex-derivatives","BTCF0:USTF0",1741858980306,7e-08,83276.0,83275.0,0.3777936]
["bitfinex-derivatives","BTCF0:USTF0",1741858980605,7e-08,83276.0,83275.0,0.33011333]
["bitfinex-derivatives","BTCF0:USTF0",1741858981004,7e-08,83276.0,83275.0,0.14241333]
["bitfinex-derivatives","BTCF0:USTF0",1741858981213,0.12009227,83276.0,83275.0,0.13241333]
["bitfinex-derivatives","BTCF0:USTF0",1741858982114,0.30439227,83276.0,83275.0,0.13241333]
["bitfinex-derivatives","BTCF0:USTF0",1741858982322,0.30439227,83276.0,83275.0,0.01231973]
["bitfinex-derivatives","BTCF0:USTF0",1741858983618,0.30439227,83276.0,83275.0,0.13241333]
["bitfinex-derivatives","BTCF0:USTF0",1741858984310,0.30439227,83276.0,83275.0,0.19321333]
["bitfinex-derivatives","BTCF0:USTF0",1741858984619,0.30439227,83276.0,83275.0,0.13241333]
["bitfinex-derivatives","BTCF0:USTF0",1741858985719,0.30439227,83276.0,83275.0,0.01231973]
["bitfinex-derivatives","BTCF0:USTF0",1741858986118,0.30439227,83276.0,83275.0,0.13241333]
["bitfinex-derivatives","BTCF0:USTF0",1741858986822,0.30439227,83276.0,83275.0,0.19521333]
["bitfinex-derivatives","BTCF0:USTF0",1741858987019,0.30439227,83276.0,83275.0,0.25901333]
["bitfinex-derivatives","BTCF0:USTF0",1741858988621,0.30439227,83276.0,83275.0,0.19521333]
["bitfinex-derivatives","BTCF0:USTF0",1741858989524,0.30439227,83276.0,83275.0,0.25421785]
["bitfinex-derivatives","BTCF0:USTF0",1741858990525,0.41232869,83276.0,83275.0,0.25421785]
["bitfinex-derivatives","BTCF0:USTF0",1741858990920,0.29223649,83276.0,83275.0,0.25421785]
["bitfinex-derivatives","BTCF0:USTF0",1741858991318,0.41232869,83276.0,83275.0,0.25424698]
["bitfinex-derivatives","BTCF0:USTF0",1741858992322,0.02098,83310.0,83275.0,0.22415338]
["bitfinex-derivatives","BTCF0:USTF0",1741858992620,0.17897988,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741858992820,1e-08,83285.0,83284.0,0.81183398]
["bitfinex-derivatives","BTCF0:USTF0",1741858993026,0.1228,83303.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741858993216,0.1200583,83300.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741858993415,0.1228,83303.0,83298.0,0.14457112]
["bitfinex-derivatives","BTCF0:USTF0",1741858993618,0.00018007,83307.0,83298.0,0.36457112]
["bitfinex-derivatives","BTCF0:USTF0",1741858993812,0.1252,83306.0,83298.0,0.48277112]
["bitfinex-derivatives","BTCF0:USTF0",1741858994017,0.1252,83306.0,83298.0,0.50277112]
["bitfinex-derivatives","BTCF0:USTF0",1741858994422,0.25261841,83299.0,83298.0,0.51277112]
["bitfinex-derivatives","BTCF0:USTF0",1741858994621,0.25261841,83299.0,83298.0,0.48277112]
["bitfinex-derivatives","BTCF0:USTF0",1741858995121,0.00018007,83307.0,83298.0,0.5027608]
["bitfinex-derivatives","BTCF0:USTF0",1741858995423,0.00018007,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741858995619,0.00018007,83307.0,83306.0,0.26193174]
["bitfinex-derivatives","BTCF0:USTF0",1741858995819,0.12022757,83307.0,83306.0,0.13241174]
["bitfinex-derivatives","BTCF0:USTF0",1741858996021,0.12022757,83307.0,83306.0,0.01236284]
["bitfinex-derivatives","BTCF0:USTF0",1741858996222,0.12522757,83307.0,83306.0,0.01236284]
["bitfinex-derivatives","BTCF0:USTF0",1741858996415,0.1200677,83293.0,83292.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741858996817,0.0600338,83294.0,83291.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741858997129,0.1200705,83291.0,83290.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741858997628,0.1796705,83291.0,83290.0,0.12025207]
["bitfinex-derivatives","BTCF0:USTF0",1741858997829,0.1796705,83291.0,83290.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741858998425,0.1796705,83291.0,83290.0,0.12025207]
["bitfinex-derivatives","BTCF0:USTF0",1741858998816,0.1816705,83291.0,83290.0,0.12025207]
["bitfinex-derivatives","BTCF0:USTF0",1741858999024,0.1816705,83291.0,83290.0,0.17865207]
["bitfinex-derivatives","BTCF0:USTF0",1741859000324,0.1816705,83291.0,83290.0,0.23795207]
["bitfinex-derivatives","BTCF0:USTF0",1741859000629,0.1836705,83291.0,83290.0,0.23795207]
["bitfinex-derivatives","BTCF0:USTF0",1741859005130,0.1836705,83291.0,83290.0,0.11788007]
["bitfinex-derivatives","BTCF0:USTF0",1741859005326,0.1836705,83291.0,83290.0,0.23795207]
["bitfinex-derivatives","BTCF0:USTF0",1741859005724,0.1836705,83291.0,83290.0,0.11788007]
["bitfinex-derivatives","BTCF0:USTF0",1741859007120,0.1836705,83291.0,83290.0,0.23795207]
["bitfinex-derivatives","BTCF0:USTF0",1741859008324,0.1836705,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859008632,0.0636,83291.0,83290.0,0.270864]
["bitfinex-derivatives","BTCF0:USTF0",1741859008830,0.0636,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859009027,0.004,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859009226,0.1240705,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859009430,0.1870705,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859010634,0.1240705,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859010836,0.2478705,83291.0,83290.0,0.25061095]
["bitfinex-derivatives","BTCF0:USTF0",1741859011037,0.3772705,83291.0,83290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859011229,0.180131,83281.0,83280.0,0.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1741859011440,0.1200864,83280.0,83279.0,0.07389817]
["bitfinex-derivatives","BTCF0:USTF0",1741859011634,0.3076864,83280.0,83279.0,0.07389817]
["bitfinex-derivatives","BTCF0:USTF0",1741859012332,0.3066864,83280.0,83279.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741859012730,0.3066864,83280.0,83279.0,0.34685411]
["bitfinex-derivatives","BTCF0:USTF0",1741859013126,0.3066864,83280.0,83279.0,0.34785411]
["bitfinex-derivatives","BTCF0:USTF0",1741859014122,0.31890761,83280.0,83279.0,0.34785411]
["bitfinex-derivatives","BTCF0:USTF0",1741859016028,0.31890761,83280.0,83279.0,0.28635411]
["bitfinex-derivatives","BTCF0:USTF0",1741859016335,0.31890761,83280.0,83279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859022627,0.3066864,83280.0,83279.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1741859022838,0.2428864,83280.0,83279.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1741859023426,0.0600287,83301.0,83279.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741859023626,0.17953595,83293.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741859023835,0.29960455,83293.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741859024132,0.1244,83292.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741859024331,0.2444699,83292.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859024537,0.1200731,83290.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859024835,0.12025497,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859025435,0.12125497,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859025736,0.06018007,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859026346,0.06118007,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859027837,0.18125497,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859028343,0.06118007,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859028739,0.00218007,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1741859031446,0.00218007,83288.0,83287.0,0.1939763]
["bitfinex-derivatives","BTCF0:USTF0",1741859031842,0.00218007,83288.0,83287.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1741859032440,0.12225497,83288.0,83287.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1741859032838,0.24375497,83288.0,83287.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1741859035347,0.06178007,83288.0,83287.0,0.2524763]
["bitfinex-derivatives","BTCF0:USTF0",1741859036045,0.18185497,83288.0,83287.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741859036350,0.24155497,83288.0,83287.0,0.1785763]
["bitfinex-derivatives","BTCF0:USTF0",1741859040344,0.24155497,83288.0,83287.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741859040734,0.1200806,83284.0,83283.0,0.1801188]
["bitfinex-derivatives","BTCF0:USTF0",1741859040933,0.1200893,83278.0,83277.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859041142,0.1200893,83278.0,83277.0,0.33432883]
["bitfinex-derivatives","BTCF0:USTF0",1741859041349,0.2458893,83278.0,83277.0,0.33432883]
["bitfinex-derivatives","BTCF0:USTF0",1741859041550,0.2458893,83278.0,83277.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1741859041742,0.1258,83278.0,83277.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1741859042251,0.2458893,83278.0,83277.0,0.39702883]
["bitfinex-derivatives","BTCF0:USTF0",1741859042434,0.2401678,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859042834,0.2977678,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859043642,0.3607678,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859043843,0.4228678,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859044651,0.4228678,83286.0,83285.0,0.1809778]
["bitfinex-derivatives","BTCF0:USTF0",1741859045243,0.4238678,83286.0,83285.0,0.1809778]
["bitfinex-derivatives","BTCF0:USTF0",1741859045455,0.4248678,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859045656,0.1847,83286.0,83272.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859045952,0.1200907,83277.0,83276.0,0.2401786]
["bitfinex-derivatives","BTCF0:USTF0",1741859046152,0.1200907,83277.0,83276.0,0.3010786]
["bitfinex-derivatives","BTCF0:USTF0",1741859046352,0.3088907,83277.0,83276.0,0.3010786]
["bitfinex-derivatives","BTCF0:USTF0",1741859047454,0.3088907,83277.0,83276.0,0.31329678]
["bitfinex-derivatives","BTCF0:USTF0",1741859047657,0.3088907,83277.0,83276.0,0.01221818]
["bitfinex-derivatives","BTCF0:USTF0",1741859047849,0.3088907,83277.0,83272.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859047850,0.1888,83277.0,83272.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859048154,0.1180965,83273.0,83272.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859048546,0.2359965,83273.0,83272.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859048940,0.2359965,83273.0,83268.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1741859048941,0.1179,83273.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859049146,0.1201023,83269.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859049356,0.1201023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859049654,0.1201023,83269.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859049949,0.1201023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859050152,0.1832023,83269.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859050346,0.1832023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859051154,0.1832023,83269.0,83268.0,0.1834051]
["bitfinex-derivatives","BTCF0:USTF0",1741859052357,0.1832023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859052557,0.2468023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859052749,0.2468023,83269.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859052948,0.2468023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859054957,0.2468023,83269.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859055257,0.2468023,83269.0,83268.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741859055563,0.2468023,83269.0,83268.0,0.0018014]
["bitfinex-derivatives","BTCF0:USTF0",1741859056052,0.1267,83269.0,83253.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741859056257,0.0600594,83259.0,83258.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1741859056553,0.120114,83261.0,83260.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741859056751,0.237014,83261.0,83260.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741859056952,0.1169,83261.0,83260.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741859057148,0.1169,83261.0,83260.0,0.1301138]
["bitfinex-derivatives","BTCF0:USTF0",1741859057343,0.0588,83261.0,83260.0,0.1301138]
["bitfinex-derivatives","BTCF0:USTF0",1741859058055,0.001,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741859058249,0.001,83269.0,83268.0,0.1821037]
["bitfinex-derivatives","BTCF0:USTF0",1741859058443,0.001,83269.0,83268.0,0.2407037]
["bitfinex-derivatives","BTCF0:USTF0",1741859058663,0.00018007,83270.0,83268.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741859058849,0.12028237,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741859059049,0.12028237,83270.0,83269.0,0.1787023]
["bitfinex-derivatives","BTCF0:USTF0",1741859059248,0.17888237,83270.0,83269.0,0.1787023]
["bitfinex-derivatives","BTCF0:USTF0",1741859059651,0.23728237,83270.0,83269.0,0.1787023]
["bitfinex-derivatives","BTCF0:USTF0",1741859063157,0.29668237,83270.0,83269.0,0.1787023]
["bitfinex-derivatives","BTCF0:USTF0",1741859063364,0.23728237,83270.0,83269.0,0.1787023]
["bitfinex-derivatives","BTCF0:USTF0",1741859064660,0.23728237,83270.0,83269.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741859064965,0.23728237,83270.0,83269.0,0.1787023]
["bitfinex-derivatives","BTCF0:USTF0",1741859070762,0.11718007,83270.0,83263.0,0.21423813]
["bitfinex-derivatives","BTCF0:USTF0",1741859070964,0.1201095,83264.0,83263.0,0.37434543]
["bitfinex-derivatives","BTCF0:USTF0",1741859071164,0.1201095,83264.0,83263.0,0.49445433]
["bitfinex-derivatives","BTCF0:USTF0",1741859071558,0.2357095,83264.0,83263.0,0.49445433]
["bitfinex-derivatives","BTCF0:USTF0",1741859071872,0.2357095,83264.0,83263.0,0.2802162]
["bitfinex-derivatives","BTCF0:USTF0",1741859072166,0.00118007,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741859072371,0.12128087,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741859072562,0.12128087,83270.0,83269.0,0.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1741859072868,0.00118007,83270.0,83269.0,0.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1741859073071,0.05928007,83270.0,83269.0,0.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1741859073366,0.17938087,83270.0,83269.0,0.2439023]
["bitfinex-derivatives","BTCF0:USTF0",1741859073770,0.24178087,83270.0,83269.0,0.2439023]
["bitfinex-derivatives","BTCF0:USTF0",1741859076070,0.24178087,83270.0,83269.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1741859077069,0.12168007,83270.0,83269.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1741859077269,0.24178087,83270.0,83269.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1741859078468,0.12168007,83270.0,83269.0,0.1959268]
["bitfinex-derivatives","BTCF0:USTF0",1741859078676,0.24178087,83270.0,83269.0,0.1959268]
["bitfinex-derivatives","BTCF0:USTF0",1741859079369,0.00018007,83270.0,83269.0,0.1959268]
["bitfinex-derivatives","BTCF0:USTF0",1741859080164,0.12028087,83270.0,83269.0,0.1959268]
["bitfinex-derivatives","BTCF0:USTF0",1741859080573,0.17978087,83270.0,83269.0,0.1959268]
["bitfinex-derivatives","BTCF0:USTF0",1741859080774,0.17978087,83270.0,83269.0,0.19591332]
["bitfinex-derivatives","BTCF0:USTF0",1741859080974,0.05968007,83270.0,83269.0,0.19591332]
["bitfinex-derivatives","BTCF0:USTF0",1741859081476,0.00180182,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859081662,0.00180182,83287.0,83286.0,0.13228882]
["bitfinex-derivatives","BTCF0:USTF0",1741859081867,0.12187812,83287.0,83286.0,0.13228882]
["bitfinex-derivatives","BTCF0:USTF0",1741859082476,0.12187812,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859082870,0.12287812,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859083269,0.00280182,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741859083470,0.00380182,83287.0,83286.0,0.1300778]
["bitfinex-derivatives","BTCF0:USTF0",1741859084375,0.12387812,83287.0,83286.0,0.1300778]
["bitfinex-derivatives","BTCF0:USTF0",1741859084766,0.24527812,83287.0,83286.0,0.1886778]
["bitfinex-derivatives","BTCF0:USTF0",1741859085166,0.24527812,83287.0,83286.0,0.20060983]
["bitfinex-derivatives","BTCF0:USTF0",1741859085978,0.12520182,83287.0,83286.0,0.20060983]
["bitfinex-derivatives","BTCF0:USTF0",1741859086875,0.002,83287.0,83286.0,0.20060983]
["bitfinex-derivatives","BTCF0:USTF0",1741859087381,0.122,83287.0,83286.0,0.20060983]
["bitfinex-derivatives","BTCF0:USTF0",1741859087769,0.2420763,83287.0,83286.0,0.20060983]
["bitfinex-derivatives","BTCF0:USTF0",1741859088274,0.2420763,83287.0,83286.0,0.26340983]
["bitfinex-derivatives","BTCF0:USTF0",1741859089881,0.122,83287.0,83286.0,0.26340983]
["bitfinex-derivatives","BTCF0:USTF0",1741859091073,0.2420763,83287.0,83286.0,0.26340983]
["bitfinex-derivatives","BTCF0:USTF0",1741859091581,0.122,83287.0,83286.0,0.26340983]
["bitfinex-derivatives","BTCF0:USTF0",1741859093676,0.064,83287.0,83286.0,0.26340983]
["bitfinex-derivatives","BTCF0:USTF0",1741859094483,0.00018007,83295.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741859094785,0.0589,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741859094979,0.0589,83301.0,83300.0,0.4607576]
["bitfinex-derivatives","BTCF0:USTF0",1741859095382,0.120031,83319.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741859095578,0.062,83314.0,83308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741859095886,0.062,83314.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741859096178,0.0626,83313.0,83310.0,0.3600432]
["bitfinex-derivatives","BTCF0:USTF0",1741859096569,0.0626,83313.0,83310.0,0.4199432]
["bitfinex-derivatives","BTCF0:USTF0",1741859096986,0.06767,83311.0,83310.0,0.43189508]
["bitfinex-derivatives","BTCF0:USTF0",1741859097184,0.06767,83311.0,83310.0,0.48939508]
["bitfinex-derivatives","BTCF0:USTF0",1741859097681,0.1927117,83311.0,83310.0,0.48939508]
["bitfinex-derivatives","BTCF0:USTF0",1741859097890,0.3135117,83311.0,83310.0,0.48939508]
["bitfinex-derivatives","BTCF0:USTF0",1741859099572,0.19347,83311.0,83310.0,0.48939508]
["bitfinex-derivatives","BTCF0:USTF0",1741859100987,0.3135117,83311.0,83310.0,0.48939508]
["bitfinex-derivatives","BTCF0:USTF0",1741859101183,0.3135117,83311.0,83310.0,0.42949508]
["bitfinex-derivatives","BTCF0:USTF0",1741859101386,0.3135117,83311.0,83310.0,0.37199508]
["bitfinex-derivatives","BTCF0:USTF0",1741859102580,0.13527,83311.0,83310.0,0.37199508]
["bitfinex-derivatives","BTCF0:USTF0",1741859102780,0.13527,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859103178,0.2553117,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859103990,0.2503117,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859104188,0.2533117,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859104389,0.2513117,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859104793,0.3098117,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859104983,0.18977,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859105586,0.06867,83311.0,83310.0,0.48999508]
["bitfinex-derivatives","BTCF0:USTF0",1741859106180,0.21547105,83351.0,83310.0,0.49998476]
["bitfinex-derivatives","BTCF0:USTF0",1741859106379,0.0616,83344.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741859106590,0.19255207,83361.0,83357.0,0.0599875]
["bitfinex-derivatives","BTCF0:USTF0",1741859106785,0.18476801,83361.0,83358.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741859107096,0.1205,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741859107286,0.1205,83360.0,83359.0,0.2204726]
["bitfinex-derivatives","BTCF0:USTF0",1741859107486,0.1205,83360.0,83359.0,0.2806726]
["bitfinex-derivatives","BTCF0:USTF0",1741859107877,0.2404712,83360.0,83359.0,0.29255402]
["bitfinex-derivatives","BTCF0:USTF0",1741859108486,0.2404712,83360.0,83359.0,0.17258142]
["bitfinex-derivatives","BTCF0:USTF0",1741859108683,0.2404712,83360.0,83359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741859109081,0.3028712,83360.0,83359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741859109694,0.1199827,83352.0,83351.0,0.0121465]
["bitfinex-derivatives","BTCF0:USTF0",1741859109995,0.1199827,83352.0,83351.0,0.0521465]
["bitfinex-derivatives","BTCF0:USTF0",1741859110194,0.1199827,83352.0,83351.0,0.04017994]
["bitfinex-derivatives","BTCF0:USTF0",1741859111086,0.1199827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859111488,0.1199827,83352.0,83351.0,0.04017994]
["bitfinex-derivatives","BTCF0:USTF0",1741859112084,0.1219827,83352.0,83351.0,0.04017994]
["bitfinex-derivatives","BTCF0:USTF0",1741859112487,0.1219827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859112696,0.1219827,83352.0,83351.0,0.04017994]
["bitfinex-derivatives","BTCF0:USTF0",1741859113282,0.1229827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859114991,0.003,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859115198,0.003,83352.0,83351.0,0.28266404]
["bitfinex-derivatives","BTCF0:USTF0",1741859115391,0.1199827,83352.0,83351.0,0.28266404]
["bitfinex-derivatives","BTCF0:USTF0",1741859115594,0.1239827,83352.0,83351.0,0.28266404]
["bitfinex-derivatives","BTCF0:USTF0",1741859115892,0.1239827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859116302,0.1229827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859117097,0.1229827,83352.0,83351.0,0.04017994]
["bitfinex-derivatives","BTCF0:USTF0",1741859117400,0.1229827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859118094,0.1229827,83352.0,83351.0,0.04017994]
["bitfinex-derivatives","BTCF0:USTF0",1741859118695,0.1229827,83352.0,83351.0,0.16016404]
["bitfinex-derivatives","BTCF0:USTF0",1741859119293,0.123,83354.0,83334.0,0.00179995]
["bitfinex-derivatives","BTCF0:USTF0",1741859119500,0.0120097,83355.0,83334.0,0.29180795]
["bitfinex-derivatives","BTCF0:USTF0",1741859119501,0.1200072,83335.0,83334.0,0.29180795]
["bitfinex-derivatives","BTCF0:USTF0",1741859120299,0.1189,83335.0,83334.0,0.30378128]
["bitfinex-derivatives","BTCF0:USTF0",1741859120497,0.1189,83335.0,83334.0,0.30578128]
["bitfinex-derivatives","BTCF0:USTF0",1741859122198,0.1199,83335.0,83334.0,0.30378128]
["bitfinex-derivatives","BTCF0:USTF0",1741859122395,0.1195005,83340.0,83334.0,0.12377598]
["bitfinex-derivatives","BTCF0:USTF0",1741859122697,0.1195005,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741859123401,0.0600005,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741859123702,0.1199948,83344.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741859123895,0.1886754,83347.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741859124093,0.12017554,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741859124501,0.00017994,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741859125600,0.00317994,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741859126402,0.00017994,83343.0,83342.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1741859129305,0.00017994,83343.0,83342.0,0.2424971]
["bitfinex-derivatives","BTCF0:USTF0",1741859131904,0.00017994,83343.0,83342.0,0.2824971]
["bitfinex-derivatives","BTCF0:USTF0",1741859135105,0.1286,83366.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741859135402,0.12176844,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741859135594,0.12176844,83362.0,83361.0,0.1833697]
["bitfinex-derivatives","BTCF0:USTF0",1741859136197,0.179969,83356.0,83355.0,0.1799591]
["bitfinex-derivatives","BTCF0:USTF0",1741859136506,0.179969,83356.0,83355.0,0.1833784]
["bitfinex-derivatives","BTCF0:USTF0",1741859136698,0.179969,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859136906,0.303469,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859137304,0.2434769,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859138012,0.0625,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859138194,0.0655,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859138905,0.1854769,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859141401,0.1854769,83356.0,83355.0,0.54219895]
["bitfinex-derivatives","BTCF0:USTF0",1741859144195,0.1854769,83356.0,83355.0,0.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1741859144812,0.1263,83356.0,83353.0,0.28630659]
["bitfinex-derivatives","BTCF0:USTF0",1741859145007,0.1199798,83354.0,83353.0,0.28630659]
["bitfinex-derivatives","BTCF0:USTF0",1741859145213,0.13185622,83354.0,83353.0,0.28630659]
["bitfinex-derivatives","BTCF0:USTF0",1741859145511,0.25455622,83354.0,83353.0,0.28630659]
["bitfinex-derivatives","BTCF0:USTF0",1741859145711,0.38307622,83354.0,83353.0,0.28630659]
["bitfinex-derivatives","BTCF0:USTF0",1741859147104,0.26309642,83354.0,83344.0,0.2148573]
["bitfinex-derivatives","BTCF0:USTF0",1741859147306,0.1199928,83345.0,83344.0,0.2148573]
["bitfinex-derivatives","BTCF0:USTF0",1741859147702,0.2467928,83345.0,83344.0,0.2148573]
["bitfinex-derivatives","BTCF0:USTF0",1741859148506,0.2467928,83345.0,83344.0,0.3348515]
["bitfinex-derivatives","BTCF0:USTF0",1741859149009,0.2467928,83345.0,83344.0,0.2148573]
["bitfinex-derivatives","BTCF0:USTF0",1741859149803,0.1199985,83341.0,83340.0,0.28612665]
["bitfinex-derivatives","BTCF0:USTF0",1741859150006,0.2485185,83341.0,83340.0,0.28612665]
["bitfinex-derivatives","BTCF0:USTF0",1741859150715,0.2485185,83341.0,83338.0,0.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1741859150716,0.25272,83341.0,83338.0,0.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1741859150907,0.1200014,83339.0,83338.0,0.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1741859151112,0.1190014,83339.0,83338.0,0.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1741859151817,0.13120267,83339.0,83338.0,0.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1741859152016,0.13120267,83339.0,83338.0,0.0037999]
["bitfinex-derivatives","BTCF0:USTF0",1741859152208,0.13120267,83339.0,83338.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1741859152406,0.25968267,83339.0,83338.0,0.1238027]
["bitfinex-derivatives","BTCF0:USTF0",1741859152708,0.25968267,83339.0,83338.0,0.1844027]
["bitfinex-derivatives","BTCF0:USTF0",1741859152907,0.25968267,83339.0,83338.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1741859153308,0.13120267,83339.0,83338.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1741859153515,0.25968267,83339.0,83338.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1741859153818,0.2474814,83339.0,83338.0,0.2467027]
["bitfinex-derivatives","BTCF0:USTF0",1741859154022,0.2474814,83339.0,83338.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1741859154816,0.25138,83339.0,83338.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1741859155020,0.3713814,83339.0,83338.0,0.2487027]
["bitfinex-derivatives","BTCF0:USTF0",1741859155318,0.3713814,83339.0,83338.0,0.2469028]
["bitfinex-derivatives","BTCF0:USTF0",1741859156313,0.0593,83339.0,83338.0,0.2469028]
["bitfinex-derivatives","BTCF0:USTF0",1741859156612,0.3120718,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741859157209,0.3120718,83346.0,83345.0,0.2380928]
["bitfinex-derivatives","BTCF0:USTF0",1741859158013,0.1835918,83346.0,83345.0,0.2380928]
["bitfinex-derivatives","BTCF0:USTF0",1741859158922,0.1199918,83346.0,83345.0,0.2380928]
["bitfinex-derivatives","BTCF0:USTF0",1741859159915,0.1199918,83346.0,83345.0,0.25027022]
["bitfinex-derivatives","BTCF0:USTF0",1741859160317,0.1797903,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741859160517,0.0598,83347.0,83346.0,0.2436913]
["bitfinex-derivatives","BTCF0:USTF0",1741859160725,0.19148,83352.0,83346.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741859160926,0.0596,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741859161230,0.12016164,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741859161418,0.12016164,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859161419,0.00017994,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859162124,0.12016114,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859162927,0.18156114,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859163328,0.24106114,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859163518,0.24406114,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859166733,0.24406114,83353.0,83352.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741859168336,0.24406114,83353.0,83352.0,0.2412827]
["bitfinex-derivatives","BTCF0:USTF0",1741859174036,0.24406114,83353.0,83352.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1741859177432,0.1799993,83342.0,83341.0,0.1199983]
["bitfinex-derivatives","BTCF0:USTF0",1741859177631,0.1199985,83341.0,83340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741859177828,0.1844985,83341.0,83340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741859178831,0.2460985,83341.0,83340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741859180043,0.2460985,83341.0,83340.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741859180543,0.2450985,83341.0,83340.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741859181242,0.2450985,83341.0,83340.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741859181439,0.0599975,83344.0,83340.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741859181638,0.1199967,83343.0,83342.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1741859181945,0.2483167,83343.0,83342.0,0.1799941]
["bitfinex-derivatives","BTCF0:USTF0",1741859183640,0.0599896,83355.0,83343.0,0.0599978]
["bitfinex-derivatives","BTCF0:USTF0",1741859183843,0.12016174,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741859184242,0.24446174,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741859185038,0.12447994,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741859185335,0.00317994,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741859185730,0.00317994,83353.0,83352.0,0.13232781]
["bitfinex-derivatives","BTCF0:USTF0",1741859186142,0.00317994,83353.0,83352.0,0.15464481]
["bitfinex-derivatives","BTCF0:USTF0",1741859188237,0.12316114,83353.0,83352.0,0.15464481]
["bitfinex-derivatives","BTCF0:USTF0",1741859190046,0.00317994,83353.0,83352.0,0.15464481]
["bitfinex-derivatives","BTCF0:USTF0",1741859191553,0.00180026,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741859191747,0.12176706,83363.0,83362.0,0.1322853]
["bitfinex-derivatives","BTCF0:USTF0",1741859192348,0.2482236,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741859192543,0.25002197,83380.0,83379.0,0.1322608]
["bitfinex-derivatives","BTCF0:USTF0",1741859193148,0.31342197,83380.0,83379.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1741859193343,0.18514197,83380.0,83379.0,0.1322608]
["bitfinex-derivatives","BTCF0:USTF0",1741859194146,0.19014197,83380.0,83379.0,0.1332608]
["bitfinex-derivatives","BTCF0:USTF0",1741859194347,0.01179957,83380.0,83379.0,0.1332608]
["bitfinex-derivatives","BTCF0:USTF0",1741859194539,0.0589,83398.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741859194739,0.1199198,83396.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741859194948,0.1199203,83396.0,83394.0,0.1322392]
["bitfinex-derivatives","BTCF0:USTF0",1741859195141,0.1204908,83395.0,83394.0,0.1322392]
["bitfinex-derivatives","BTCF0:USTF0",1741859195450,0.1204908,83395.0,83394.0,0.14406447]
["bitfinex-derivatives","BTCF0:USTF0",1741859196246,0.1204908,83395.0,83394.0,0.1322392]
["bitfinex-derivatives","BTCF0:USTF0",1741859197046,0.1234908,83395.0,83394.0,0.13219816]
["bitfinex-derivatives","BTCF0:USTF0",1741859197445,0.1274908,83395.0,83394.0,0.13219816]
["bitfinex-derivatives","BTCF0:USTF0",1741859198049,0.1274908,83395.0,83394.0,0.19129816]
["bitfinex-derivatives","BTCF0:USTF0",1741859198945,0.1274908,83395.0,83394.0,0.20363049]
["bitfinex-derivatives","BTCF0:USTF0",1741859199538,0.00757,83395.0,83394.0,0.20363049]
["bitfinex-derivatives","BTCF0:USTF0",1741859200038,0.1274908,83395.0,83394.0,0.20363049]
["bitfinex-derivatives","BTCF0:USTF0",1741859201452,0.1274908,83395.0,83394.0,0.19135453]
["bitfinex-derivatives","BTCF0:USTF0",1741859202251,0.1274908,83395.0,83394.0,0.20371194]
["bitfinex-derivatives","BTCF0:USTF0",1741859202447,0.1274908,83395.0,83394.0,0.19135453]
["bitfinex-derivatives","BTCF0:USTF0",1741859203755,0.1,83400.0,83394.0,0.19135453]
["bitfinex-derivatives","BTCF0:USTF0",1741859203941,0.2199157,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741859204850,0.2199157,83400.0,83399.0,0.2400151]
["bitfinex-derivatives","BTCF0:USTF0",1741859205050,0.107,83400.0,83399.0,0.2400151]
["bitfinex-derivatives","BTCF0:USTF0",1741859205251,0.2269136,83400.0,83399.0,0.2400151]
["bitfinex-derivatives","BTCF0:USTF0",1741859205755,0.107,83400.0,83399.0,0.2400151]
["bitfinex-derivatives","BTCF0:USTF0",1741859206344,0.007,83400.0,83399.0,0.2500151]
["bitfinex-derivatives","BTCF0:USTF0",1741859206568,0.12812,83413.0,83399.0,0.2500151]
["bitfinex-derivatives","BTCF0:USTF0",1741859206569,0.0599442,83418.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741859206855,0.12169549,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741859207650,0.18049549,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741859208261,0.18049549,83412.0,83411.0,0.2393978]
["bitfinex-derivatives","BTCF0:USTF0",1741859208560,0.23739549,83412.0,83411.0,0.25162472]
["bitfinex-derivatives","BTCF0:USTF0",1741859209662,0.2355964,83412.0,83411.0,0.25162472]
["bitfinex-derivatives","BTCF0:USTF0",1741859211658,0.2355964,83412.0,83411.0,0.2393978]
["bitfinex-derivatives","BTCF0:USTF0",1741859212158,0.1157,83412.0,83400.0,0.00878707]
["bitfinex-derivatives","BTCF0:USTF0",1741859212349,0.1199107,83402.0,83401.0,0.01219832]
["bitfinex-derivatives","BTCF0:USTF0",1741859212546,0.1199107,83402.0,83401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741859212745,0.1199194,83396.0,83395.0,0.43133434]
["bitfinex-derivatives","BTCF0:USTF0",1741859213054,0.1199194,83396.0,83395.0,0.55125514]
["bitfinex-derivatives","BTCF0:USTF0",1741859213244,0.1199194,83396.0,83395.0,0.60825514]
["bitfinex-derivatives","BTCF0:USTF0",1741859213445,0.2376194,83396.0,83395.0,0.60825514]
["bitfinex-derivatives","BTCF0:USTF0",1741859213847,0.2376194,83396.0,83395.0,0.6587208]
["bitfinex-derivatives","BTCF0:USTF0",1741859215062,0.2376194,83396.0,83395.0,0.67101782]
["bitfinex-derivatives","BTCF0:USTF0",1741859216058,0.2376194,83396.0,83395.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859216354,0.119928,83390.0,83389.0,0.12010934]
["bitfinex-derivatives","BTCF0:USTF0",1741859216560,0.119928,83390.0,83389.0,0.05231595]
["bitfinex-derivatives","BTCF0:USTF0",1741859216757,0.119928,83390.0,83389.0,0.17224535]
["bitfinex-derivatives","BTCF0:USTF0",1741859217055,0.119928,83390.0,83389.0,0.05231595]
["bitfinex-derivatives","BTCF0:USTF0",1741859217252,0.1199438,83379.0,83366.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1741859217453,0.1199438,83379.0,83378.0,0.1338575]
["bitfinex-derivatives","BTCF0:USTF0",1741859217854,0.1199438,83379.0,83378.0,0.14674065]
["bitfinex-derivatives","BTCF0:USTF0",1741859218052,0.1199438,83379.0,83378.0,0.1345122]
["bitfinex-derivatives","BTCF0:USTF0",1741859218355,0.2989438,83379.0,83378.0,0.2544575]
["bitfinex-derivatives","BTCF0:USTF0",1741859219062,0.2989438,83379.0,83378.0,0.1345122]
["bitfinex-derivatives","BTCF0:USTF0",1741859219563,0.2989438,83379.0,83378.0,0.1955575]
["bitfinex-derivatives","BTCF0:USTF0",1741859219854,0.2989438,83379.0,83378.0,0.00179903]
["bitfinex-derivatives","BTCF0:USTF0",1741859220250,0.1199539,83372.0,83371.0,0.28612665]
["bitfinex-derivatives","BTCF0:USTF0",1741859221161,0.1199539,83372.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859221162,0.1196,83372.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859221569,0.2395539,83372.0,83371.0,0.01244348]
["bitfinex-derivatives","BTCF0:USTF0",1741859222148,0.2395539,83372.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859222149,0.1199553,83371.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859222560,0.2445553,83371.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859223658,0.3725953,83371.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859223852,0.3725953,83371.0,83370.0,0.05737983]
["bitfinex-derivatives","BTCF0:USTF0",1741859224262,0.3725953,83371.0,83370.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859225355,0.119974,83358.0,83357.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741859225551,0.119974,83358.0,83357.0,0.06952143]
["bitfinex-derivatives","BTCF0:USTF0",1741859225963,0.119974,83358.0,83357.0,0.18949693]
["bitfinex-derivatives","BTCF0:USTF0",1741859226163,0.241474,83358.0,83357.0,0.06952143]
["bitfinex-derivatives","BTCF0:USTF0",1741859226659,0.241474,83358.0,83357.0,0.07052143]
["bitfinex-derivatives","BTCF0:USTF0",1741859226863,0.25332357,83358.0,83357.0,0.01332143]
["bitfinex-derivatives","BTCF0:USTF0",1741859227059,0.25332357,83358.0,83357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859227367,0.241474,83358.0,83357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859228059,0.241474,83358.0,83349.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741859228060,0.1199856,83350.0,83349.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741859228260,0.1199856,83350.0,83349.0,0.13256688]
["bitfinex-derivatives","BTCF0:USTF0",1741859228567,0.2378841,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741859228766,0.2378841,83351.0,83350.0,0.18878553]
["bitfinex-derivatives","BTCF0:USTF0",1741859228955,0.2378841,83351.0,83350.0,0.24833721]
["bitfinex-derivatives","BTCF0:USTF0",1741859229458,0.1179,83351.0,83350.0,0.24833721]
["bitfinex-derivatives","BTCF0:USTF0",1741859229651,0.0599882,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859229857,0.1184882,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859230052,0.00017995,83358.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859230258,0.12015395,83358.0,83357.0,0.2378755]
["bitfinex-derivatives","BTCF0:USTF0",1741859230458,0.00017995,83358.0,83357.0,0.2378755]
["bitfinex-derivatives","BTCF0:USTF0",1741859230761,0.00017995,83358.0,83357.0,0.25049924]
["bitfinex-derivatives","BTCF0:USTF0",1741859230962,0.12015395,83358.0,83357.0,0.25049924]
["bitfinex-derivatives","BTCF0:USTF0",1741859231359,0.12015395,83358.0,83357.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741859231964,0.23885395,83358.0,83357.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741859232564,0.23985395,83358.0,83357.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741859233470,0.23985395,83358.0,83357.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1741859234469,0.17965395,83358.0,83357.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1741859236471,0.05967995,83358.0,83357.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1741859236668,0.00117995,83358.0,83357.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1741859237068,0.12115395,83358.0,83357.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1741859238163,0.12115395,83358.0,83357.0,0.2356755]
["bitfinex-derivatives","BTCF0:USTF0",1741859238373,0.00117995,83358.0,83357.0,0.2356755]
["bitfinex-derivatives","BTCF0:USTF0",1741859238568,0.12115395,83358.0,83357.0,0.2356755]
["bitfinex-derivatives","BTCF0:USTF0",1741859238770,0.00117995,83358.0,83357.0,0.2356755]
["bitfinex-derivatives","BTCF0:USTF0",1741859239175,0.12115395,83358.0,83357.0,0.2356755]
["bitfinex-derivatives","BTCF0:USTF0",1741859239483,0.00117995,83358.0,83357.0,0.24826699]
["bitfinex-derivatives","BTCF0:USTF0",1741859239873,0.12115395,83358.0,83357.0,0.26847176]
["bitfinex-derivatives","BTCF0:USTF0",1741859240473,0.12115395,83358.0,83357.0,0.24826699]
["bitfinex-derivatives","BTCF0:USTF0",1741859241981,0.06017995,83358.0,83357.0,0.24826699]
["bitfinex-derivatives","BTCF0:USTF0",1741859242183,0.00117995,83358.0,83357.0,0.24826699]
["bitfinex-derivatives","BTCF0:USTF0",1741859243279,0.12115395,83358.0,83357.0,0.24826699]
["bitfinex-derivatives","BTCF0:USTF0",1741859244178,0.00117995,83358.0,83357.0,0.24826699]
["bitfinex-derivatives","BTCF0:USTF0",1741859244373,0.00117995,83358.0,83357.0,0.24822866]
["bitfinex-derivatives","BTCF0:USTF0",1741859244774,0.00117995,83358.0,83357.0,0.25822866]
["bitfinex-derivatives","BTCF0:USTF0",1741859245682,0.00099994,83358.0,83357.0,0.28822866]
["bitfinex-derivatives","BTCF0:USTF0",1741859246176,0.00099994,83358.0,83357.0,0.25822866]
["bitfinex-derivatives","BTCF0:USTF0",1741859246386,0.00099994,83358.0,83357.0,0.27822866]
["bitfinex-derivatives","BTCF0:USTF0",1741859247077,0.00099994,83358.0,83357.0,0.28222866]
["bitfinex-derivatives","BTCF0:USTF0",1741859247680,0.00017995,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741859247881,0.00179968,83390.0,83365.0,0.37255316]
["bitfinex-derivatives","BTCF0:USTF0",1741859248079,0.1799112,83384.0,83383.0,0.0599671]
["bitfinex-derivatives","BTCF0:USTF0",1741859248274,0.1799112,83384.0,83383.0,0.07252026]
["bitfinex-derivatives","BTCF0:USTF0",1741859248674,0.2999112,83384.0,83383.0,0.19492026]
["bitfinex-derivatives","BTCF0:USTF0",1741859249087,0.2999112,83384.0,83383.0,0.13495316]
["bitfinex-derivatives","BTCF0:USTF0",1741859249383,0.2999112,83384.0,83383.0,0.25489126]
["bitfinex-derivatives","BTCF0:USTF0",1741859250574,0.00179968,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741859250775,0.00179968,83390.0,83389.0,0.13248256]
["bitfinex-derivatives","BTCF0:USTF0",1741859251083,0.18142768,83390.0,83389.0,0.25408256]
["bitfinex-derivatives","BTCF0:USTF0",1741859251283,0.24402768,83390.0,83389.0,0.25408256]
["bitfinex-derivatives","BTCF0:USTF0",1741859252483,0.24402768,83390.0,83389.0,0.26639997]
["bitfinex-derivatives","BTCF0:USTF0",1741859252786,0.24402768,83390.0,83389.0,0.25408256]
["bitfinex-derivatives","BTCF0:USTF0",1741859254376,0.24402768,83390.0,83389.0,0.01255316]
["bitfinex-derivatives","BTCF0:USTF0",1741859254575,0.1199338,83386.0,83385.0,0.1801346]
["bitfinex-derivatives","BTCF0:USTF0",1741859254778,0.1199338,83386.0,83385.0,0.19242137]
["bitfinex-derivatives","BTCF0:USTF0",1741859254974,0.3037338,83386.0,83385.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1741859255183,0.2411338,83386.0,83385.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1741859255576,0.2411338,83386.0,83385.0,0.13129683]
["bitfinex-derivatives","BTCF0:USTF0",1741859255781,0.2411338,83386.0,83385.0,0.25123203]
["bitfinex-derivatives","BTCF0:USTF0",1741859255982,0.2411338,83386.0,83385.0,0.13129683]
["bitfinex-derivatives","BTCF0:USTF0",1741859256187,0.2411338,83386.0,83385.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741859256485,0.2411338,83386.0,83385.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741859256682,0.2411338,83386.0,83382.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741859256886,0.1199381,83383.0,83382.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741859257080,0.1199381,83383.0,83382.0,0.07262311]
["bitfinex-derivatives","BTCF0:USTF0",1741859257279,0.1835381,83383.0,83382.0,0.07262311]
["bitfinex-derivatives","BTCF0:USTF0",1741859257479,0.1835381,83383.0,83382.0,0.19256261]
["bitfinex-derivatives","BTCF0:USTF0",1741859257681,0.1835381,83383.0,83382.0,0.1803395]
["bitfinex-derivatives","BTCF0:USTF0",1741859258087,0.1199481,83376.0,83375.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741859258486,0.3053481,83376.0,83375.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741859259889,0.3053481,83376.0,83375.0,0.13231835]
["bitfinex-derivatives","BTCF0:USTF0",1741859260891,0.3053481,83376.0,83375.0,0.01236875]
["bitfinex-derivatives","BTCF0:USTF0",1741859261682,0.3053481,83376.0,83375.0,0.12012955]
["bitfinex-derivatives","BTCF0:USTF0",1741859261877,0.3053481,83376.0,83375.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741859262495,0.3053481,83376.0,83375.0,0.06237995]
["bitfinex-derivatives","BTCF0:USTF0",1741859263182,0.3053481,83376.0,83375.0,0.24152955]
["bitfinex-derivatives","BTCF0:USTF0",1741859263393,0.3053481,83376.0,83375.0,0.12157995]
["bitfinex-derivatives","BTCF0:USTF0",1741859263595,0.3053481,83376.0,83375.0,0.25371361]
["bitfinex-derivatives","BTCF0:USTF0",1741859263894,0.3053481,83376.0,83375.0,0.13376401]
["bitfinex-derivatives","BTCF0:USTF0",1741859264294,0.1830481,83376.0,83375.0,0.25371361]
["bitfinex-derivatives","BTCF0:USTF0",1741859264687,0.1830481,83376.0,83375.0,0.24152955]
["bitfinex-derivatives","BTCF0:USTF0",1741859264893,0.2419481,83376.0,83375.0,0.24152955]
["bitfinex-derivatives","BTCF0:USTF0",1741859266387,0.1830481,83376.0,83375.0,0.24152955]
["bitfinex-derivatives","BTCF0:USTF0",1741859267293,0.2413481,83376.0,83375.0,0.24152955]
["bitfinex-derivatives","BTCF0:USTF0",1741859267490,0.2413481,83376.0,83375.0,0.12157995]
["bitfinex-derivatives","BTCF0:USTF0",1741859267688,0.2413481,83376.0,83375.0,0.06237995]
["bitfinex-derivatives","BTCF0:USTF0",1741859267889,0.2413481,83376.0,83375.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741859268792,0.119964,83365.0,83363.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741859268984,0.119964,83365.0,83356.0,0.01220771]
["bitfinex-derivatives","BTCF0:USTF0",1741859269297,0.1199726,83359.0,83355.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741859269790,0.1199726,83359.0,83356.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1741859269991,0.1199726,83359.0,83358.0,0.40610065]
["bitfinex-derivatives","BTCF0:USTF0",1741859270296,0.00017995,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741859270499,0.00017995,83367.0,83366.0,0.1399625]
["bitfinex-derivatives","BTCF0:USTF0",1741859270689,0.00017995,83367.0,83366.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1741859271092,0.00017995,83367.0,83366.0,0.3241625]
["bitfinex-derivatives","BTCF0:USTF0",1741859271494,0.12014105,83367.0,83366.0,0.3261625]
["bitfinex-derivatives","BTCF0:USTF0",1741859271698,0.00017995,83367.0,83366.0,0.3261625]
["bitfinex-derivatives","BTCF0:USTF0",1741859271884,0.12014105,83367.0,83366.0,0.3261625]
["bitfinex-derivatives","BTCF0:USTF0",1741859272086,0.00017995,83367.0,83366.0,0.3261625]
["bitfinex-derivatives","BTCF0:USTF0",1741859272790,0.00017995,83367.0,83366.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1741859274107,0.12014105,83367.0,83366.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1741859274602,0.00017995,83367.0,83366.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1741859278695,0.00017995,83367.0,83366.0,0.54234967]
["bitfinex-derivatives","BTCF0:USTF0",1741859279591,0.1199356,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741859279999,0.2416356,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741859280406,0.2416356,83385.0,83384.0,0.13171939]
["bitfinex-derivatives","BTCF0:USTF0",1741859284206,0.2416356,83385.0,83384.0,0.01178279]
["bitfinex-derivatives","BTCF0:USTF0",1741859284407,0.2416356,83385.0,83383.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741859284601,0.2427032,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741859285902,0.3011032,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741859286104,0.059969,83383.0,83381.0,0.01189178]
["bitfinex-derivatives","BTCF0:USTF0",1741859286305,0.2366395,83382.0,83381.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741859287107,0.1199453,83378.0,83377.0,0.2426149]
["bitfinex-derivatives","BTCF0:USTF0",1741859287310,0.1199453,83378.0,83377.0,0.1226726]
["bitfinex-derivatives","BTCF0:USTF0",1741859287509,0.1815453,83378.0,83377.0,0.0599726]
["bitfinex-derivatives","BTCF0:USTF0",1741859287704,0.1199467,83377.0,83376.0,0.33431452]
["bitfinex-derivatives","BTCF0:USTF0",1741859288102,0.2399467,83377.0,83376.0,0.33431452]
["bitfinex-derivatives","BTCF0:USTF0",1741859288409,0.2399467,83377.0,83376.0,0.34649234]
["bitfinex-derivatives","BTCF0:USTF0",1741859288810,0.2399467,83377.0,83376.0,0.13230517]
["bitfinex-derivatives","BTCF0:USTF0",1741859290698,0.2399467,83377.0,83376.0,0.01235777]
["bitfinex-derivatives","BTCF0:USTF0",1741859291417,0.2399467,83377.0,83376.0,0.13230587]
["bitfinex-derivatives","BTCF0:USTF0",1741859293017,0.2977467,83377.0,83376.0,0.13230587]
["bitfinex-derivatives","BTCF0:USTF0",1741859293415,0.2977467,83377.0,83376.0,0.19450587]
["bitfinex-derivatives","BTCF0:USTF0",1741859295616,0.1778,83377.0,83376.0,0.19450587]
["bitfinex-derivatives","BTCF0:USTF0",1741859295822,0.01194247,83395.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741859295823,0.2476128,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741859296018,0.3651128,83387.0,83386.0,0.13212329]
["bitfinex-derivatives","BTCF0:USTF0",1741859296222,0.3651128,83387.0,83386.0,0.01218949]
["bitfinex-derivatives","BTCF0:USTF0",1741859298620,0.3651128,83387.0,83386.0,0.24932329]
["bitfinex-derivatives","BTCF0:USTF0",1741859299119,0.2374328,83387.0,83386.0,0.24932329]
["bitfinex-derivatives","BTCF0:USTF0",1741859299317,0.0571,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741859299519,0.1770294,83389.0,83388.0,0.13212039]
["bitfinex-derivatives","BTCF0:USTF0",1741859299821,0.1770294,83389.0,83388.0,0.15239076]
["bitfinex-derivatives","BTCF0:USTF0",1741859300122,0.1770294,83389.0,83388.0,0.27249076]
["bitfinex-derivatives","BTCF0:USTF0",1741859301309,0.0571,83389.0,83388.0,0.27249076]
["bitfinex-derivatives","BTCF0:USTF0",1741859301523,0.1199294,83389.0,83388.0,0.27248926]
["bitfinex-derivatives","BTCF0:USTF0",1741859301920,0.1755294,83389.0,83388.0,0.25221889]
["bitfinex-derivatives","BTCF0:USTF0",1741859303016,0.00179968,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741859303213,0.00179968,83390.0,83389.0,0.13211889]
["bitfinex-derivatives","BTCF0:USTF0",1741859303417,0.12764,83405.0,83390.0,0.0599633]
["bitfinex-derivatives","BTCF0:USTF0",1741859303617,0.1798673,83403.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1741859303828,0.1798673,83403.0,83402.0,0.13209879]
["bitfinex-derivatives","BTCF0:USTF0",1741859304132,0.1798673,83403.0,83402.0,0.15249627]
["bitfinex-derivatives","BTCF0:USTF0",1741859304312,0.1798673,83403.0,83402.0,0.26969627]
["bitfinex-derivatives","BTCF0:USTF0",1741859304514,0.3019673,83403.0,83402.0,0.26969627]
["bitfinex-derivatives","BTCF0:USTF0",1741859305117,0.3019673,83403.0,83402.0,0.28298984]
["bitfinex-derivatives","BTCF0:USTF0",1741859306513,0.3019673,83403.0,83402.0,0.26969627]
["bitfinex-derivatives","BTCF0:USTF0",1741859306712,0.3019673,83403.0,83402.0,0.27072429]
["bitfinex-derivatives","BTCF0:USTF0",1741859307118,0.3019673,83403.0,83402.0,0.28294379]
["bitfinex-derivatives","BTCF0:USTF0",1741859308215,0.3019673,83403.0,83402.0,0.29626155]
["bitfinex-derivatives","BTCF0:USTF0",1741859309727,0.3019673,83403.0,83402.0,0.28294379]
["bitfinex-derivatives","BTCF0:USTF0",1741859310112,0.1798586,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741859310315,0.1181,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741859310522,0.2380007,83410.0,83409.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1741859310715,0.2380007,83410.0,83409.0,0.2686536]
["bitfinex-derivatives","BTCF0:USTF0",1741859311424,0.2380007,83410.0,83409.0,0.24825174]
["bitfinex-derivatives","BTCF0:USTF0",1741859312416,0.2380007,83410.0,83409.0,0.24824856]
["bitfinex-derivatives","BTCF0:USTF0",1741859314417,0.1772007,83410.0,83409.0,0.24824856]
["bitfinex-derivatives","BTCF0:USTF0",1741859315321,0.1772007,83410.0,83409.0,0.30364856]
["bitfinex-derivatives","BTCF0:USTF0",1741859315517,0.0573,83410.0,83409.0,0.30364856]
["bitfinex-derivatives","BTCF0:USTF0",1741859315826,0.12001829,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741859316017,0.12001829,83411.0,83410.0,0.1532731]
["bitfinex-derivatives","BTCF0:USTF0",1741859316219,0.12001829,83411.0,83410.0,0.24674706]
["bitfinex-derivatives","BTCF0:USTF0",1741859316420,0.17681829,83411.0,83410.0,0.24674706]
["bitfinex-derivatives","BTCF0:USTF0",1741859316621,0.12001829,83411.0,83410.0,0.26723782]
["bitfinex-derivatives","BTCF0:USTF0",1741859316925,0.12001829,83411.0,83410.0,0.24674706]
["bitfinex-derivatives","BTCF0:USTF0",1741859317129,0.23301829,83411.0,83410.0,0.24674706]
["bitfinex-derivatives","BTCF0:USTF0",1741859318517,0.00011949,83411.0,83410.0,0.24674706]
["bitfinex-derivatives","BTCF0:USTF0",1741859318714,0.12752,83429.0,83410.0,0.20733805]
["bitfinex-derivatives","BTCF0:USTF0",1741859318922,0.1751748,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741859319140,0.1198748,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741859319318,0.1198748,83428.0,83427.0,0.1809748]
["bitfinex-derivatives","BTCF0:USTF0",1741859319518,0.2327748,83428.0,83427.0,0.1809748]
["bitfinex-derivatives","BTCF0:USTF0",1741859319917,0.2327748,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741859320324,0.2327748,83428.0,83427.0,0.13176907]
["bitfinex-derivatives","BTCF0:USTF0",1741859320528,0.1751748,83428.0,83427.0,0.13176907]
["bitfinex-derivatives","BTCF0:USTF0",1741859320824,0.1751748,83428.0,83427.0,0.14446043]
["bitfinex-derivatives","BTCF0:USTF0",1741859321031,0.1751748,83428.0,83425.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1741859321032,0.1198849,83420.0,83419.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859321221,0.1198849,83420.0,83419.0,0.01291156]
["bitfinex-derivatives","BTCF0:USTF0",1741859321417,0.1199064,83405.0,83404.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1741859321619,0.1199064,83405.0,83404.0,0.06311226]
["bitfinex-derivatives","BTCF0:USTF0",1741859322023,0.1199064,83405.0,83404.0,0.04273541]
["bitfinex-derivatives","BTCF0:USTF0",1741859322024,0.2375064,83405.0,83404.0,0.04273541]
["bitfinex-derivatives","BTCF0:USTF0",1741859322329,0.2375064,83405.0,83404.0,0.16264331]
["bitfinex-derivatives","BTCF0:USTF0",1741859322526,0.2375064,83405.0,83404.0,0.04273541]
["bitfinex-derivatives","BTCF0:USTF0",1741859322930,0.2375064,83405.0,83404.0,0.16264331]
["bitfinex-derivatives","BTCF0:USTF0",1741859323331,0.2375064,83405.0,83404.0,0.17495089]
["bitfinex-derivatives","BTCF0:USTF0",1741859324925,0.1799064,83405.0,83404.0,0.17495089]
["bitfinex-derivatives","BTCF0:USTF0",1741859325124,0.1199064,83405.0,83404.0,0.17495089]
["bitfinex-derivatives","BTCF0:USTF0",1741859325323,0.00017983,83413.0,83410.0,0.0599489]
["bitfinex-derivatives","BTCF0:USTF0",1741859325519,0.00017983,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741859325723,0.12007473,83413.0,83412.0,0.01273541]
["bitfinex-derivatives","BTCF0:USTF0",1741859325917,0.12007473,83413.0,83412.0,0.13263181]
["bitfinex-derivatives","BTCF0:USTF0",1741859326523,0.29817473,83413.0,83412.0,0.13263181]
["bitfinex-derivatives","BTCF0:USTF0",1741859327228,0.29817473,83413.0,83412.0,0.01273541]
["bitfinex-derivatives","BTCF0:USTF0",1741859329626,0.31019949,83413.0,83412.0,0.01262117]
["bitfinex-derivatives","BTCF0:USTF0",1741859331221,0.29817473,83413.0,83412.0,0.01262117]
["bitfinex-derivatives","BTCF0:USTF0",1741859331525,0.29817473,83413.0,83412.0,0.13251757]
["bitfinex-derivatives","BTCF0:USTF0",1741859331726,0.29817473,83413.0,83412.0,0.15275834]
["bitfinex-derivatives","BTCF0:USTF0",1741859332032,0.29817473,83413.0,83412.0,0.03286194]
["bitfinex-derivatives","BTCF0:USTF0",1741859332228,0.29817473,83413.0,83412.0,0.01262117]
["bitfinex-derivatives","BTCF0:USTF0",1741859332428,0.29817473,83413.0,83412.0,0.03283136]
["bitfinex-derivatives","BTCF0:USTF0",1741859332931,0.29817473,83413.0,83412.0,0.15272776]
["bitfinex-derivatives","BTCF0:USTF0",1741859334026,0.12007473,83413.0,83412.0,0.15272776]
["bitfinex-derivatives","BTCF0:USTF0",1741859335128,0.00017983,83413.0,83412.0,0.16600923]
["bitfinex-derivatives","BTCF0:USTF0",1741859335429,0.12744,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1741859335635,0.1798179,83428.0,83427.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741859335937,0.1798179,83428.0,83427.0,0.21015836]
["bitfinex-derivatives","BTCF0:USTF0",1741859336534,0.1798179,83428.0,83427.0,0.22343983]
["bitfinex-derivatives","BTCF0:USTF0",1741859337339,0.3013179,83428.0,83427.0,0.22343983]
["bitfinex-derivatives","BTCF0:USTF0",1741859337928,0.301304,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741859338124,0.368344,83433.0,83432.0,0.03416468]
["bitfinex-derivatives","BTCF0:USTF0",1741859338638,0.368344,83433.0,83432.0,0.10884615]
["bitfinex-derivatives","BTCF0:USTF0",1741859339139,0.368344,83433.0,83432.0,0.10886895]
["bitfinex-derivatives","BTCF0:USTF0",1741859339331,0.368344,83433.0,83432.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1741859339539,0.2484739,83433.0,83432.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1741859339733,0.0599339,83433.0,83432.0,0.22873655]
["bitfinex-derivatives","BTCF0:USTF0",1741859339934,0.1198619,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741859340240,0.1198619,83437.0,83436.0,0.15404938]
["bitfinex-derivatives","BTCF0:USTF0",1741859340738,0.1198619,83437.0,83436.0,0.16588751]
["bitfinex-derivatives","BTCF0:USTF0",1741859340940,0.1198619,83437.0,83436.0,0.17916898]
["bitfinex-derivatives","BTCF0:USTF0",1741859341126,0.1274,83439.0,83436.0,0.17916898]
["bitfinex-derivatives","BTCF0:USTF0",1741859341327,0.1761532,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859341533,0.1761532,83444.0,83443.0,0.03418748]
["bitfinex-derivatives","BTCF0:USTF0",1741859341934,0.1198532,83444.0,83443.0,0.16732075]
["bitfinex-derivatives","BTCF0:USTF0",1741859342540,0.1761532,83444.0,83443.0,0.16732075]
["bitfinex-derivatives","BTCF0:USTF0",1741859343440,0.1198532,83444.0,83443.0,0.16732075]
["bitfinex-derivatives","BTCF0:USTF0",1741859343641,0.1795461,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1741859343832,0.01214916,83458.0,83447.0,0.03418748]
["bitfinex-derivatives","BTCF0:USTF0",1741859344027,0.2401517,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741859344236,0.2998517,83457.0,83456.0,0.01314896]
["bitfinex-derivatives","BTCF0:USTF0",1741859345139,0.2998517,83457.0,83448.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741859345338,0.1198432,83449.0,83448.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741859345636,0.2472032,83449.0,83448.0,0.01329008]
["bitfinex-derivatives","BTCF0:USTF0",1741859345843,0.25918396,83449.0,83448.0,0.01329008]
["bitfinex-derivatives","BTCF0:USTF0",1741859346142,0.25918396,83449.0,83448.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741859346143,0.2472032,83449.0,83448.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741859346937,0.1198676,83432.0,83431.0,0.33432425]
["bitfinex-derivatives","BTCF0:USTF0",1741859347133,0.1198676,83432.0,83431.0,0.40843741]
["bitfinex-derivatives","BTCF0:USTF0",1741859347441,0.05993,83438.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741859347442,0.1198626,83436.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741859347630,0.1198626,83436.0,83435.0,0.20601728]
["bitfinex-derivatives","BTCF0:USTF0",1741859348234,0.1198626,83436.0,83435.0,0.21946588]
["bitfinex-derivatives","BTCF0:USTF0",1741859349339,0.0599276,83441.0,83435.0,0.21946588]
["bitfinex-derivatives","BTCF0:USTF0",1741859349533,0.1797852,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741859349737,0.1797852,83441.0,83440.0,0.13297647]
["bitfinex-derivatives","BTCF0:USTF0",1741859349939,0.1797852,83441.0,83440.0,0.01312037]
["bitfinex-derivatives","BTCF0:USTF0",1741859350132,0.1797852,83441.0,83440.0,0.02656897]
["bitfinex-derivatives","BTCF0:USTF0",1741859350545,0.1797852,83441.0,83440.0,0.14642507]
["bitfinex-derivatives","BTCF0:USTF0",1741859350941,0.1797852,83441.0,83440.0,0.13297647]
["bitfinex-derivatives","BTCF0:USTF0",1741859353646,0.1797852,83441.0,83440.0,0.01312037]
["bitfinex-derivatives","BTCF0:USTF0",1741859354049,0.0599276,83441.0,83440.0,0.19337647]
["bitfinex-derivatives","BTCF0:USTF0",1741859356048,0.0599276,83441.0,83440.0,0.07352037]
["bitfinex-derivatives","BTCF0:USTF0",1741859356249,0.1167276,83441.0,83440.0,0.07352037]
["bitfinex-derivatives","BTCF0:USTF0",1741859357038,0.1167276,83441.0,83440.0,0.20658312]
["bitfinex-derivatives","BTCF0:USTF0",1741859357346,0.1772537,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741859357544,0.1772537,83442.0,83441.0,0.19077208]
["bitfinex-derivatives","BTCF0:USTF0",1741859358246,0.1772537,83442.0,83441.0,0.07091738]
["bitfinex-derivatives","BTCF0:USTF0",1741859358438,0.1772537,83442.0,83441.0,0.01291738]
["bitfinex-derivatives","BTCF0:USTF0",1741859358845,0.1772537,83442.0,83441.0,0.07091738]
["bitfinex-derivatives","BTCF0:USTF0",1741859359652,0.1772537,83442.0,83441.0,0.19077208]
["bitfinex-derivatives","BTCF0:USTF0",1741859360250,0.1772537,83442.0,83441.0,0.12961738]
["bitfinex-derivatives","BTCF0:USTF0",1741859361254,0.2389537,83442.0,83441.0,0.12961738]
["bitfinex-derivatives","BTCF0:USTF0",1741859361849,0.3662737,83442.0,83441.0,0.01291738]
["bitfinex-derivatives","BTCF0:USTF0",1741859362044,0.0599122,83463.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859362244,0.35709226,83480.0,83476.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1741859362449,0.1747,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741859362655,0.1747,83479.0,83478.0,0.15646415]
["bitfinex-derivatives","BTCF0:USTF0",1741859362842,0.35709226,83480.0,83478.0,0.30446233]
["bitfinex-derivatives","BTCF0:USTF0",1741859363045,0.35709226,83480.0,83479.0,0.18466083]
["bitfinex-derivatives","BTCF0:USTF0",1741859363451,0.35709226,83480.0,83479.0,0.24526083]
["bitfinex-derivatives","BTCF0:USTF0",1741859363648,0.35709226,83480.0,83479.0,0.37332352]
["bitfinex-derivatives","BTCF0:USTF0",1741859364041,0.33013064,83480.0,83479.0,0.37332352]
["bitfinex-derivatives","BTCF0:USTF0",1741859364242,0.67488718,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1741859364443,0.67488718,83485.0,83484.0,0.42465373]
["bitfinex-derivatives","BTCF0:USTF0",1741859364754,0.1,83500.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741859364948,0.32138304,83512.0,83506.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1741859365143,0.32138304,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741859365344,0.32138304,83512.0,83511.0,0.42466879]
["bitfinex-derivatives","BTCF0:USTF0",1741859365551,0.0237,83530.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1741859365750,0.05839689,83535.0,83528.0,0.19464449]
["bitfinex-derivatives","BTCF0:USTF0",1741859365948,0.05839689,83535.0,83528.0,0.45464449]
["bitfinex-derivatives","BTCF0:USTF0",1741859366150,0.00179689,83535.0,83528.0,0.19464449]
["bitfinex-derivatives","BTCF0:USTF0",1741859366353,0.00179689,83535.0,83528.0,0.51690718]
["bitfinex-derivatives","BTCF0:USTF0",1741859366551,0.47098997,83529.0,83528.0,0.14717728]
["bitfinex-derivatives","BTCF0:USTF0",1741859366754,0.47098997,83529.0,83528.0,0.20757728]
["bitfinex-derivatives","BTCF0:USTF0",1741859367355,0.47098997,83529.0,83528.0,0.14717728]
["bitfinex-derivatives","BTCF0:USTF0",1741859367554,0.47098997,83529.0,83528.0,0.11460549]
["bitfinex-derivatives","BTCF0:USTF0",1741859367859,0.50126157,83529.0,83520.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741859368059,0.1796078,83522.0,83506.0,0.4413982]
["bitfinex-derivatives","BTCF0:USTF0",1741859368257,0.059867,83526.0,83495.0,0.4807497]
["bitfinex-derivatives","BTCF0:USTF0",1741859368258,0.1156,83521.0,83495.0,0.4807497]
["bitfinex-derivatives","BTCF0:USTF0",1741859368451,0.0598785,83510.0,83502.0,0.01629108]
["bitfinex-derivatives","BTCF0:USTF0",1741859368647,0.1197657,83503.0,83502.0,0.01629108]
["bitfinex-derivatives","BTCF0:USTF0",1741859368855,0.1197757,83496.0,83495.0,0.4823497]
["bitfinex-derivatives","BTCF0:USTF0",1741859369249,0.1197757,83496.0,83495.0,0.4824297]
["bitfinex-derivatives","BTCF0:USTF0",1741859369651,0.1797757,83496.0,83495.0,0.4807497]
["bitfinex-derivatives","BTCF0:USTF0",1741859370357,0.1797757,83496.0,83495.0,0.4817497]
["bitfinex-derivatives","BTCF0:USTF0",1741859370945,0.1797757,83496.0,83495.0,0.4807497]
["bitfinex-derivatives","BTCF0:USTF0",1741859371151,0.1797757,83496.0,83487.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741859371355,0.1197872,83488.0,83487.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1741859371554,0.1197872,83488.0,83487.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741859371758,0.15826401,83491.0,83487.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741859371960,0.1197958,83482.0,83481.0,0.00179689]
["bitfinex-derivatives","BTCF0:USTF0",1741859372257,0.1198088,83473.0,83472.0,0.1790078]
["bitfinex-derivatives","BTCF0:USTF0",1741859372846,0.1198088,83473.0,83466.0,0.06001381]
["bitfinex-derivatives","BTCF0:USTF0",1741859373055,0.1198174,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859375048,0.116,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741859375255,0.0001796,83478.0,83475.0,0.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1741859375452,0.1199812,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1741859375760,0.119803,83477.0,83476.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741859375963,0.119803,83477.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859375964,0.1198174,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859376154,0.002,83467.0,83466.0,0.01216009]
["bitfinex-derivatives","BTCF0:USTF0",1741859376354,0.002,83467.0,83466.0,0.40972662]
["bitfinex-derivatives","BTCF0:USTF0",1741859376754,0.002,83467.0,83466.0,0.42819267]
["bitfinex-derivatives","BTCF0:USTF0",1741859377061,0.1218174,83467.0,83466.0,0.48929267]
["bitfinex-derivatives","BTCF0:USTF0",1741859377452,0.1218174,83467.0,83466.0,0.50546122]
["bitfinex-derivatives","BTCF0:USTF0",1741859377648,0.1218174,83467.0,83466.0,0.48929267]
["bitfinex-derivatives","BTCF0:USTF0",1741859377851,0.1218174,83467.0,83466.0,0.51183386]
["bitfinex-derivatives","BTCF0:USTF0",1741859378048,0.1198174,83467.0,83466.0,0.51183386]
["bitfinex-derivatives","BTCF0:USTF0",1741859378252,0.001,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741859378462,0.0001796,83478.0,83476.0,0.17009192]
["bitfinex-derivatives","BTCF0:USTF0",1741859378763,0.1199826,83478.0,83477.0,0.17009192]
["bitfinex-derivatives","BTCF0:USTF0",1741859378962,0.1199826,83478.0,83477.0,0.11138892]
["bitfinex-derivatives","BTCF0:USTF0",1741859379173,0.1777826,83478.0,83477.0,0.04669851]
["bitfinex-derivatives","BTCF0:USTF0",1741859379362,0.2950826,83478.0,83477.0,0.02415732]
["bitfinex-derivatives","BTCF0:USTF0",1741859379764,0.29320674,83478.0,83477.0,0.02415732]
["bitfinex-derivatives","BTCF0:USTF0",1741859379955,0.29320674,83478.0,83477.0,0.0136683]
["bitfinex-derivatives","BTCF0:USTF0",1741859380150,0.29420674,83478.0,83477.0,0.0136683]
["bitfinex-derivatives","BTCF0:USTF0",1741859380465,0.1198174,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859380664,0.1198174,83467.0,83466.0,0.03544884]
["bitfinex-derivatives","BTCF0:USTF0",1741859381357,0.1198174,83467.0,83466.0,0.02831189]
["bitfinex-derivatives","BTCF0:USTF0",1741859381959,0.1198174,83467.0,83466.0,0.01369858]
["bitfinex-derivatives","BTCF0:USTF0",1741859382158,0.1198174,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859383563,0.1198174,83467.0,83466.0,0.11992361]
["bitfinex-derivatives","BTCF0:USTF0",1741859383963,0.1198174,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859384665,0.1198174,83467.0,83466.0,0.11992361]
["bitfinex-derivatives","BTCF0:USTF0",1741859385068,0.1198174,83467.0,83466.0,0.01306238]
["bitfinex-derivatives","BTCF0:USTF0",1741859385269,0.1198174,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859385664,0.13208433,83467.0,83466.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1741859385964,0.01226693,83467.0,83434.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859386165,0.119849,83445.0,83444.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741859386363,0.119849,83445.0,83444.0,0.01306331]
["bitfinex-derivatives","BTCF0:USTF0",1741859386764,0.119849,83445.0,83444.0,0.13291371]
["bitfinex-derivatives","BTCF0:USTF0",1741859386975,0.1748652,83445.0,83444.0,0.14710926]
["bitfinex-derivatives","BTCF0:USTF0",1741859387272,0.1748652,83445.0,83444.0,0.14145886]
["bitfinex-derivatives","BTCF0:USTF0",1741859387571,0.0550162,83445.0,83444.0,0.26130926]
["bitfinex-derivatives","BTCF0:USTF0",1741859387779,0.0001162,83445.0,83444.0,0.26130926]
["bitfinex-derivatives","BTCF0:USTF0",1741859388369,0.1199652,83445.0,83444.0,0.26130926]
["bitfinex-derivatives","BTCF0:USTF0",1741859389269,0.1199652,83445.0,83444.0,0.26123465]
["bitfinex-derivatives","BTCF0:USTF0",1741859389870,0.1199652,83445.0,83444.0,0.2470391]
["bitfinex-derivatives","BTCF0:USTF0",1741859391271,0.1199652,83445.0,83444.0,0.24680851]
["bitfinex-derivatives","BTCF0:USTF0",1741859391780,0.0001162,83445.0,83444.0,0.24680851]
["bitfinex-derivatives","BTCF0:USTF0",1741859391973,0.1199652,83445.0,83444.0,0.26050078]
["bitfinex-derivatives","BTCF0:USTF0",1741859392374,0.1199652,83445.0,83444.0,0.14065038]
["bitfinex-derivatives","BTCF0:USTF0",1741859392569,0.1199652,83445.0,83444.0,0.12695811]
["bitfinex-derivatives","BTCF0:USTF0",1741859392978,0.1745652,83445.0,83444.0,0.24680851]
["bitfinex-derivatives","BTCF0:USTF0",1741859393367,0.1745652,83445.0,83444.0,0.14070637]
["bitfinex-derivatives","BTCF0:USTF0",1741859393571,0.1198604,83437.0,83436.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859394277,0.1198604,83437.0,83436.0,0.17694161]
["bitfinex-derivatives","BTCF0:USTF0",1741859394480,0.1198604,83437.0,83436.0,0.23454161]
["bitfinex-derivatives","BTCF0:USTF0",1741859394680,0.1789604,83437.0,83436.0,0.23454161]
["bitfinex-derivatives","BTCF0:USTF0",1741859395175,0.1789604,83437.0,83436.0,0.11467971]
["bitfinex-derivatives","BTCF0:USTF0",1741859395370,0.17905962,83437.0,83436.0,0.11467971]
["bitfinex-derivatives","BTCF0:USTF0",1741859395571,0.17905962,83437.0,83436.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859395772,0.113,83437.0,83417.0,0.00179804]
["bitfinex-derivatives","BTCF0:USTF0",1741859395981,0.1198863,83419.0,83418.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741859396178,0.11998468,83419.0,83418.0,0.2343877]
["bitfinex-derivatives","BTCF0:USTF0",1741859396475,0.11998468,83419.0,83418.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741859396872,0.00017971,83427.0,83418.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741859397068,0.1198863,83419.0,83418.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741859397380,0.1198863,83419.0,83418.0,0.2343877]
["bitfinex-derivatives","BTCF0:USTF0",1741859397576,0.1198863,83419.0,83418.0,0.2363877]
["bitfinex-derivatives","BTCF0:USTF0",1741859398074,0.0594,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741859398278,0.0594,83420.0,83419.0,0.2310863]
["bitfinex-derivatives","BTCF0:USTF0",1741859398479,0.0594,83420.0,83419.0,0.25155091]
["bitfinex-derivatives","BTCF0:USTF0",1741859398980,0.0594,83420.0,83419.0,0.25144671]
["bitfinex-derivatives","BTCF0:USTF0",1741859398981,0.1792849,83420.0,83419.0,0.25144671]
["bitfinex-derivatives","BTCF0:USTF0",1741859399176,0.1792849,83420.0,83419.0,0.2310863]
["bitfinex-derivatives","BTCF0:USTF0",1741859399877,0.1792849,83420.0,83419.0,0.25248604]
["bitfinex-derivatives","BTCF0:USTF0",1741859400284,0.0594,83420.0,83419.0,0.25348604]
["bitfinex-derivatives","BTCF0:USTF0",1741859400477,0.00017971,83427.0,83419.0,0.13359974]
["bitfinex-derivatives","BTCF0:USTF0",1741859400674,0.15345971,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859401277,0.00017971,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859401473,0.00017971,83427.0,83426.0,0.2326762]
["bitfinex-derivatives","BTCF0:USTF0",1741859401674,0.00017971,83427.0,83426.0,0.25328431]
["bitfinex-derivatives","BTCF0:USTF0",1741859401881,0.00017971,83427.0,83426.0,0.54328431]
["bitfinex-derivatives","BTCF0:USTF0",1741859402076,0.0548,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741859402275,0.0548,83436.0,83432.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1741859402477,0.0548,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741859402680,0.1746619,83436.0,83435.0,0.1408184]
["bitfinex-derivatives","BTCF0:USTF0",1741859402979,0.0548,83436.0,83435.0,0.2551184]
["bitfinex-derivatives","BTCF0:USTF0",1741859403177,0.0574,83447.0,83440.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1741859403178,0.15276,83441.0,83440.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1741859403383,0.15276,83441.0,83440.0,0.1797828]
["bitfinex-derivatives","BTCF0:USTF0",1741859403584,0.2726147,83441.0,83440.0,0.1797828]
["bitfinex-derivatives","BTCF0:USTF0",1741859403785,0.2726147,83441.0,83440.0,0.08108023]
["bitfinex-derivatives","BTCF0:USTF0",1741859404176,0.2726147,83441.0,83440.0,0.02115273]
["bitfinex-derivatives","BTCF0:USTF0",1741859404575,0.1198619,83437.0,83436.0,0.1198608]
["bitfinex-derivatives","BTCF0:USTF0",1741859404779,0.1198619,83437.0,83436.0,0.25413584]
["bitfinex-derivatives","BTCF0:USTF0",1741859405281,0.15228,83445.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859405586,0.1198604,83439.0,83438.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1741859405786,0.1198604,83439.0,83438.0,0.27352741]
["bitfinex-derivatives","BTCF0:USTF0",1741859406093,0.1198604,83439.0,83438.0,0.28732552]
["bitfinex-derivatives","BTCF0:USTF0",1741859406479,0.1757536,83442.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741859406785,0.1757536,83442.0,83441.0,0.26466488]
["bitfinex-derivatives","BTCF0:USTF0",1741859406983,0.20783971,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859407280,0.32769011,83444.0,83443.0,0.15366725]
["bitfinex-derivatives","BTCF0:USTF0",1741859407488,0.00017971,83444.0,83443.0,0.16746536]
["bitfinex-derivatives","BTCF0:USTF0",1741859407683,0.00017971,83444.0,83443.0,0.41787898]
["bitfinex-derivatives","BTCF0:USTF0",1741859407885,0.00017971,83444.0,83443.0,0.52907898]
["bitfinex-derivatives","BTCF0:USTF0",1741859408388,0.00017971,83444.0,83443.0,0.55133255]
["bitfinex-derivatives","BTCF0:USTF0",1741859408681,0.0542,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741859408887,0.3257402,83465.0,83464.0,0.24292838]
["bitfinex-derivatives","BTCF0:USTF0",1741859409089,0.3799402,83465.0,83464.0,0.12310668]
["bitfinex-derivatives","BTCF0:USTF0",1741859409477,0.1084,83465.0,83464.0,0.24292838]
["bitfinex-derivatives","BTCF0:USTF0",1741859409677,0.00179791,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741859409877,0.00179791,83466.0,83465.0,0.51400098]
["bitfinex-derivatives","BTCF0:USTF0",1741859410782,0.11998826,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1741859410983,0.11998826,83473.0,83472.0,0.15389098]
["bitfinex-derivatives","BTCF0:USTF0",1741859411377,0.11998826,83473.0,83472.0,0.26499098]
["bitfinex-derivatives","BTCF0:USTF0",1741859411578,0.11998826,83473.0,83472.0,0.27899358]
["bitfinex-derivatives","BTCF0:USTF0",1741859411782,0.00017946,83473.0,83472.0,0.27899358]
["bitfinex-derivatives","BTCF0:USTF0",1741859411984,0.00017946,83473.0,83472.0,0.50899358]
["bitfinex-derivatives","BTCF0:USTF0",1741859412183,0.11998826,83473.0,83472.0,0.53146101]
["bitfinex-derivatives","BTCF0:USTF0",1741859412485,0.11998826,83473.0,83472.0,0.55146101]
["bitfinex-derivatives","BTCF0:USTF0",1741859412789,0.00017946,83473.0,83472.0,0.55146101]
["bitfinex-derivatives","BTCF0:USTF0",1741859412991,0.11998826,83473.0,83472.0,0.55146101]
["bitfinex-derivatives","BTCF0:USTF0",1741859414281,0.11998826,83473.0,83472.0,0.30146101]
["bitfinex-derivatives","BTCF0:USTF0",1741859414885,0.11998826,83473.0,83472.0,0.65578833]
["bitfinex-derivatives","BTCF0:USTF0",1741859415285,0.11998826,83473.0,83472.0,0.53597813]
["bitfinex-derivatives","BTCF0:USTF0",1741859415793,0.17728826,83473.0,83472.0,0.53597813]
["bitfinex-derivatives","BTCF0:USTF0",1741859416085,0.17728826,83473.0,83472.0,0.4573107]
["bitfinex-derivatives","BTCF0:USTF0",1741859416691,0.17728826,83473.0,83472.0,0.3813366]
["bitfinex-derivatives","BTCF0:USTF0",1741859417591,0.17728826,83473.0,83472.0,0.02700928]
["bitfinex-derivatives","BTCF0:USTF0",1741859417995,0.05471064,83474.0,83472.0,0.01300668]
["bitfinex-derivatives","BTCF0:USTF0",1741859418190,0.17451794,83474.0,83473.0,0.01300668]
["bitfinex-derivatives","BTCF0:USTF0",1741859418388,0.17451794,83474.0,83473.0,0.13281548]
["bitfinex-derivatives","BTCF0:USTF0",1741859418789,0.17451794,83474.0,83473.0,0.01300668]
["bitfinex-derivatives","BTCF0:USTF0",1741859419492,0.17451794,83474.0,83473.0,0.13281548]
["bitfinex-derivatives","BTCF0:USTF0",1741859419694,0.17451794,83474.0,83473.0,0.01300668]
["bitfinex-derivatives","BTCF0:USTF0",1741859421191,0.22851794,83474.0,83473.0,0.01300668]
["bitfinex-derivatives","BTCF0:USTF0",1741859421493,0.22851794,83474.0,83461.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741859421494,0.119826,83461.0,83451.0,0.0599197]
["bitfinex-derivatives","BTCF0:USTF0",1741859421693,0.119826,83461.0,83460.0,0.3673554]
["bitfinex-derivatives","BTCF0:USTF0",1741859422294,0.119826,83461.0,83460.0,0.01302808]
["bitfinex-derivatives","BTCF0:USTF0",1741859422489,0.173826,83461.0,83460.0,0.06992808]
["bitfinex-derivatives","BTCF0:USTF0",1741859423100,0.173826,83461.0,83460.0,0.09121501]
["bitfinex-derivatives","BTCF0:USTF0",1741859423400,0.173826,83461.0,83460.0,0.06992808]
["bitfinex-derivatives","BTCF0:USTF0",1741859423596,0.119826,83461.0,83460.0,0.14721466]
["bitfinex-derivatives","BTCF0:USTF0",1741859423795,0.119826,83461.0,83460.0,0.16106633]
["bitfinex-derivatives","BTCF0:USTF0",1741859425001,0.119826,83461.0,83460.0,0.16194058]
["bitfinex-derivatives","BTCF0:USTF0",1741859426413,0.176026,83461.0,83460.0,0.16194058]
["bitfinex-derivatives","BTCF0:USTF0",1741859426705,0.176026,83461.0,83460.0,0.10594058]
["bitfinex-derivatives","BTCF0:USTF0",1741859426911,0.176026,83461.0,83460.0,0.08428578]
["bitfinex-derivatives","BTCF0:USTF0",1741859427605,0.18812277,83461.0,83460.0,0.08428578]
["bitfinex-derivatives","BTCF0:USTF0",1741859427798,0.176026,83461.0,83460.0,0.08428578]
["bitfinex-derivatives","BTCF0:USTF0",1741859428507,0.1198317,83457.0,83456.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859429212,0.2680317,83457.0,83456.0,0.13343933]
["bitfinex-derivatives","BTCF0:USTF0",1741859429410,0.2680317,83457.0,83456.0,0.01360613]
["bitfinex-derivatives","BTCF0:USTF0",1741859432413,0.2680317,83457.0,83456.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859432609,0.1482,83457.0,83448.0,0.23820681]
["bitfinex-derivatives","BTCF0:USTF0",1741859432805,0.1198504,83444.0,83443.0,0.35432732]
["bitfinex-derivatives","BTCF0:USTF0",1741859433118,0.1198719,83429.0,83428.0,0.49823554]
["bitfinex-derivatives","BTCF0:USTF0",1741859433323,0.2692319,83429.0,83428.0,0.51879299]
["bitfinex-derivatives","BTCF0:USTF0",1741859434316,0.2692319,83429.0,83428.0,0.49659554]
["bitfinex-derivatives","BTCF0:USTF0",1741859434615,0.1198734,83428.0,83427.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741859435116,0.1677734,83428.0,83427.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1741859435322,0.1098734,83428.0,83427.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741859435513,0.1098734,83428.0,83427.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741859436017,0.1108734,83428.0,83427.0,0.25138763]
["bitfinex-derivatives","BTCF0:USTF0",1741859436324,0.1108734,83428.0,83427.0,0.25139054]
["bitfinex-derivatives","BTCF0:USTF0",1741859436521,0.1108734,83428.0,83427.0,0.13151574]
["bitfinex-derivatives","BTCF0:USTF0",1741859437118,0.1108734,83428.0,83427.0,0.48139054]
["bitfinex-derivatives","BTCF0:USTF0",1741859437522,0.1118734,83428.0,83427.0,0.48139054]
["bitfinex-derivatives","BTCF0:USTF0",1741859437815,0.1118734,83428.0,83427.0,0.49139054]
["bitfinex-derivatives","BTCF0:USTF0",1741859438017,0.1118734,83428.0,83427.0,0.37151574]
["bitfinex-derivatives","BTCF0:USTF0",1741859438223,0.1118734,83428.0,83427.0,0.13151574]
["bitfinex-derivatives","BTCF0:USTF0",1741859439018,0.1118734,83428.0,83427.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741859440119,0.1118734,83428.0,83427.0,0.07947158]
["bitfinex-derivatives","BTCF0:USTF0",1741859440314,0.1118734,83428.0,83427.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741859440711,0.1118734,83428.0,83426.0,0.00179791]
["bitfinex-derivatives","BTCF0:USTF0",1741859440917,0.1198892,83417.0,83416.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741859441215,0.1198892,83417.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741859441216,0.14956,83417.0,83402.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741859441414,0.1199079,83404.0,83403.0,0.05081461]
["bitfinex-derivatives","BTCF0:USTF0",1741859441623,0.1199079,83404.0,83403.0,0.10741461]
["bitfinex-derivatives","BTCF0:USTF0",1741859441815,0.2692679,83404.0,83403.0,0.07918414]
["bitfinex-derivatives","BTCF0:USTF0",1741859442015,0.2682679,83404.0,83403.0,0.11596916]
["bitfinex-derivatives","BTCF0:USTF0",1741859442318,0.3755679,83404.0,83403.0,0.07074808]
["bitfinex-derivatives","BTCF0:USTF0",1741859442922,0.3755679,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741859443123,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741859444034,0.1199122,83401.0,83400.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741859444217,0.1159122,83401.0,83400.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741859444423,0.3755679,83404.0,83395.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741859444424,0.1149194,83396.0,83395.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741859444629,0.1149194,83396.0,83395.0,0.01427649]
["bitfinex-derivatives","BTCF0:USTF0",1741859444832,0.1199251,83392.0,83391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859445132,0.2694051,83392.0,83391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859445929,0.3248475,83392.0,83391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859446629,0.1199366,83384.0,83383.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1741859446827,0.12002426,83384.0,83383.0,0.12011792]
["bitfinex-derivatives","BTCF0:USTF0",1741859447026,8.766e-05,83384.0,83383.0,0.12011792]
["bitfinex-derivatives","BTCF0:USTF0",1741859447229,0.12002426,83384.0,83383.0,0.14226566]
["bitfinex-derivatives","BTCF0:USTF0",1741859447825,0.12002426,83384.0,83383.0,0.14426566]
["bitfinex-derivatives","BTCF0:USTF0",1741859448027,8.766e-05,83384.0,83383.0,0.20216566]
["bitfinex-derivatives","BTCF0:USTF0",1741859448422,0.12002426,83384.0,83383.0,0.20216566]
["bitfinex-derivatives","BTCF0:USTF0",1741859448836,0.12002426,83384.0,83383.0,0.08222756]
["bitfinex-derivatives","BTCF0:USTF0",1741859449030,0.12002426,83384.0,83383.0,0.02632756]
["bitfinex-derivatives","BTCF0:USTF0",1741859449533,0.17722426,83384.0,83383.0,0.02632756]
["bitfinex-derivatives","BTCF0:USTF0",1741859449735,0.17722426,83384.0,83383.0,0.04044305]
["bitfinex-derivatives","BTCF0:USTF0",1741859450820,0.17722426,83384.0,83366.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1741859450821,0.0572,83384.0,83366.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1741859451023,0.1199596,83368.0,83367.0,0.13347829]
["bitfinex-derivatives","BTCF0:USTF0",1741859451219,0.12005057,83368.0,83367.0,0.13347829]
["bitfinex-derivatives","BTCF0:USTF0",1741859451635,0.23335057,83368.0,83367.0,0.13347829]
["bitfinex-derivatives","BTCF0:USTF0",1741859452040,0.23335057,83368.0,83367.0,0.07857829]
["bitfinex-derivatives","BTCF0:USTF0",1741859452237,0.11339097,83368.0,83366.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1741859452430,0.1199611,83367.0,83366.0,0.00679924]
["bitfinex-derivatives","BTCF0:USTF0",1741859452626,0.1199611,83367.0,83366.0,0.00479924]
["bitfinex-derivatives","BTCF0:USTF0",1741859452832,0.2280611,83367.0,83366.0,0.00479924]
["bitfinex-derivatives","BTCF0:USTF0",1741859453439,0.2280611,83367.0,83366.0,0.12476174]
["bitfinex-derivatives","BTCF0:USTF0",1741859453829,0.2280611,83367.0,83366.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1741859454035,0.2280611,83367.0,83366.0,0.06009924]
["bitfinex-derivatives","BTCF0:USTF0",1741859454232,0.2280611,83367.0,83366.0,0.18006174]
["bitfinex-derivatives","BTCF0:USTF0",1741859454435,0.2300611,83367.0,83366.0,0.23656174]
["bitfinex-derivatives","BTCF0:USTF0",1741859454634,0.2320611,83367.0,83366.0,0.23656174]
["bitfinex-derivatives","BTCF0:USTF0",1741859454830,0.004,83367.0,83366.0,0.23656174]
["bitfinex-derivatives","BTCF0:USTF0",1741859455040,0.15128,83367.0,83366.0,0.47656174]
["bitfinex-derivatives","BTCF0:USTF0",1741859455248,0.004,83367.0,83366.0,0.49656174]
["bitfinex-derivatives","BTCF0:USTF0",1741859455545,0.004,83367.0,83366.0,0.52426725]
["bitfinex-derivatives","BTCF0:USTF0",1741859456142,9.097e-05,83368.0,83366.0,0.52426725]
["bitfinex-derivatives","BTCF0:USTF0",1741859456343,9.097e-05,83368.0,83367.0,0.14766661]
["bitfinex-derivatives","BTCF0:USTF0",1741859456648,0.12005057,83368.0,83367.0,0.49786661]
["bitfinex-derivatives","BTCF0:USTF0",1741859456836,0.12005057,83368.0,83367.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1741859457036,0.0599766,83373.0,83367.0,0.39170809]
["bitfinex-derivatives","BTCF0:USTF0",1741859457347,0.1199568,83372.0,83371.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741859457543,0.1199568,83372.0,83371.0,0.51956199]
["bitfinex-derivatives","BTCF0:USTF0",1741859458240,7.453e-05,83372.0,83371.0,0.51956199]
["bitfinex-derivatives","BTCF0:USTF0",1741859459037,0.1209539,83372.0,83371.0,0.6021763]
["bitfinex-derivatives","BTCF0:USTF0",1741859459244,0.1239539,83372.0,83371.0,0.61845548]
["bitfinex-derivatives","BTCF0:USTF0",1741859459747,0.1239539,83372.0,83371.0,0.1722455]
["bitfinex-derivatives","BTCF0:USTF0",1741859459951,0.1239539,83372.0,83371.0,0.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1741859460335,0.2351539,83372.0,83371.0,0.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1741859460738,0.23203553,83372.0,83371.0,0.09650809]
["bitfinex-derivatives","BTCF0:USTF0",1741859461046,0.23403553,83372.0,83371.0,0.03850808]
["bitfinex-derivatives","BTCF0:USTF0",1741859461240,0.23403553,83372.0,83371.0,0.01080257]
["bitfinex-derivatives","BTCF0:USTF0",1741859461440,0.23403553,83372.0,83371.0,0.03835025]
["bitfinex-derivatives","BTCF0:USTF0",1741859461441,0.23603553,83372.0,83371.0,0.03835025]
["bitfinex-derivatives","BTCF0:USTF0",1741859461840,0.23703553,83372.0,83371.0,0.03835025]
["bitfinex-derivatives","BTCF0:USTF0",1741859462041,0.23703553,83372.0,83371.0,0.01080257]
["bitfinex-derivatives","BTCF0:USTF0",1741859462244,0.23703553,83372.0,83371.0,0.05931479]
["bitfinex-derivatives","BTCF0:USTF0",1741859462651,0.23703553,83372.0,83371.0,0.03236361]
["bitfinex-derivatives","BTCF0:USTF0",1741859463940,0.26288,83372.0,83367.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1741859464152,0.26288,83372.0,83366.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1741859464153,0.1199582,83369.0,83368.0,0.02049256]
["bitfinex-derivatives","BTCF0:USTF0",1741859464552,0.2326582,83369.0,83368.0,0.02049256]
["bitfinex-derivatives","BTCF0:USTF0",1741859464738,0.1199611,83367.0,83366.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1741859465348,0.1127,83369.0,83366.0,0.00179924]
["bitfinex-derivatives","BTCF0:USTF0",1741859465547,0.0599762,83375.0,83374.0,0.1199492]
["bitfinex-derivatives","BTCF0:USTF0",1741859465743,0.1199525,83373.0,83372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741859465936,0.1199525,83373.0,83372.0,0.07354095]
["bitfinex-derivatives","BTCF0:USTF0",1741859467355,0.1199525,83373.0,83372.0,0.20729969]
["bitfinex-derivatives","BTCF0:USTF0",1741859467647,0.1199525,83373.0,83372.0,0.08734579]
["bitfinex-derivatives","BTCF0:USTF0",1741859467946,0.1269525,83373.0,83372.0,0.08810132]
["bitfinex-derivatives","BTCF0:USTF0",1741859468746,0.1269525,83373.0,83372.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1741859469055,0.1279525,83373.0,83372.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1741859469254,0.2395525,83373.0,83372.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1741859469655,0.2395525,83373.0,83372.0,1.23863157]
["bitfinex-derivatives","BTCF0:USTF0",1741859469854,0.14542307,83375.0,83372.0,1.23863157]
["bitfinex-derivatives","BTCF0:USTF0",1741859470049,0.119951,83374.0,83373.0,0.07679648]
["bitfinex-derivatives","BTCF0:USTF0",1741859470445,0.119951,83374.0,83373.0,0.16733633]
["bitfinex-derivatives","BTCF0:USTF0",1741859470748,0.0599724,83379.0,83373.0,0.16733633]
["bitfinex-derivatives","BTCF0:USTF0",1741859470947,0.1199475,83377.0,83376.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859471138,0.2644675,83377.0,83376.0,0.13419648]
["bitfinex-derivatives","BTCF0:USTF0",1741859471454,0.2644675,83377.0,83376.0,0.1642998]
["bitfinex-derivatives","BTCF0:USTF0",1741859471650,0.2644675,83377.0,83376.0,0.16440145]
["bitfinex-derivatives","BTCF0:USTF0",1741859471953,0.2644675,83377.0,83376.0,0.0897565]
["bitfinex-derivatives","BTCF0:USTF0",1741859473249,0.2644675,83377.0,83376.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1741859473445,0.2644675,83377.0,83376.0,0.61687224]
["bitfinex-derivatives","BTCF0:USTF0",1741859473641,0.3743675,83377.0,83376.0,0.61687224]
["bitfinex-derivatives","BTCF0:USTF0",1741859473846,0.3743675,83377.0,83376.0,0.56227224]
["bitfinex-derivatives","BTCF0:USTF0",1741859474358,0.3763675,83377.0,83376.0,0.56227224]
["bitfinex-derivatives","BTCF0:USTF0",1741859475247,0.3743675,83377.0,83376.0,0.56227224]
["bitfinex-derivatives","BTCF0:USTF0",1741859475453,0.3763675,83377.0,83376.0,0.56227224]
["bitfinex-derivatives","BTCF0:USTF0",1741859477155,0.3803675,83377.0,83376.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1741859477348,0.3803675,83377.0,83376.0,0.42750284]
["bitfinex-derivatives","BTCF0:USTF0",1741859477749,0.3803675,83377.0,83376.0,0.39222804]
["bitfinex-derivatives","BTCF0:USTF0",1741859478246,0.3803675,83377.0,83376.0,0.31242714]
["bitfinex-derivatives","BTCF0:USTF0",1741859478452,0.3803675,83377.0,83376.0,0.21360674]
["bitfinex-derivatives","BTCF0:USTF0",1741859480952,0.3803675,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859481159,0.3803675,83377.0,83376.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741859482853,0.1199496,83375.0,83374.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1741859483261,0.2265496,83375.0,83374.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1741859484252,0.1166,83375.0,83374.0,0.02091141]
["bitfinex-derivatives","BTCF0:USTF0",1741859484453,0.02745202,83399.0,83374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741859484750,0.02745202,83399.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741859485058,1.39372,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741859485250,1.53784,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741859485449,1.53784,83413.0,83394.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741859485450,1.39372,83437.0,83401.0,0.0599557]
["bitfinex-derivatives","BTCF0:USTF0",1741859485649,1.39372,83437.0,83411.0,0.1157487]
["bitfinex-derivatives","BTCF0:USTF0",1741859485650,0.20088,83436.0,83411.0,0.1157487]
["bitfinex-derivatives","BTCF0:USTF0",1741859485957,0.06011772,83427.0,83412.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741859486160,0.14496,83426.0,83412.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741859486455,0.1198949,83413.0,83412.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741859486655,0.1198949,83413.0,83412.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741859486849,0.2654149,83413.0,83412.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741859487049,0.14552,83413.0,83412.0,0.2257964]
["bitfinex-derivatives","BTCF0:USTF0",1741859487250,0.13531726,83440.0,83412.0,0.2257964]
["bitfinex-derivatives","BTCF0:USTF0",1741859487251,0.13531726,83440.0,83412.0,0.12628228]
["bitfinex-derivatives","BTCF0:USTF0",1741859487452,0.14668,83428.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859487659,0.14668,83428.0,83426.0,0.14025848]
["bitfinex-derivatives","BTCF0:USTF0",1741859488065,0.0599246,83445.0,83426.0,0.24655848]
["bitfinex-derivatives","BTCF0:USTF0",1741859488258,0.0599319,83435.0,83426.0,0.24655848]
["bitfinex-derivatives","BTCF0:USTF0",1741859488460,0.1198705,83430.0,83426.0,0.24655848]
["bitfinex-derivatives","BTCF0:USTF0",1741859488665,0.1198699,83431.0,83426.0,0.24655848]
["bitfinex-derivatives","BTCF0:USTF0",1741859488859,0.1198665,83433.0,83426.0,0.24655848]
["bitfinex-derivatives","BTCF0:USTF0",1741859489063,0.14708,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741859489267,0.2669767,83440.0,83439.0,0.1198524]
["bitfinex-derivatives","BTCF0:USTF0",1741859489467,0.2669767,83440.0,83439.0,0.13298123]
["bitfinex-derivatives","BTCF0:USTF0",1741859489468,0.1198567,83440.0,83439.0,0.13298123]
["bitfinex-derivatives","BTCF0:USTF0",1741859489663,0.14708,83448.0,83439.0,0.02738814]
["bitfinex-derivatives","BTCF0:USTF0",1741859489864,0.14708,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1741859490064,0.14708,83448.0,83447.0,0.15397314]
["bitfinex-derivatives","BTCF0:USTF0",1741859490260,1.39344,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741859490461,1.6603467,83461.0,83460.0,0.01312883]
["bitfinex-derivatives","BTCF0:USTF0",1741859490655,0.147,83466.0,83460.0,0.01312883]
["bitfinex-derivatives","BTCF0:USTF0",1741859490855,0.00017982,83469.0,83466.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859490856,0.1198178,83467.0,83466.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859491055,0.1198178,83467.0,83466.0,0.13294473]
["bitfinex-derivatives","BTCF0:USTF0",1741859491269,0.1198178,83467.0,83466.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859491468,0.00017982,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859491667,0.00017982,83469.0,83468.0,0.13287768]
["bitfinex-derivatives","BTCF0:USTF0",1741859492370,0.00017982,83469.0,83468.0,0.18936529]
["bitfinex-derivatives","BTCF0:USTF0",1741859492874,0.1198071,83475.0,83474.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1741859493062,0.0598948,83487.0,83471.0,0.0599056]
["bitfinex-derivatives","BTCF0:USTF0",1741859493063,0.1198102,83472.0,83471.0,0.0599056]
["bitfinex-derivatives","BTCF0:USTF0",1741859493262,0.1198102,83472.0,83471.0,0.07305014]
["bitfinex-derivatives","BTCF0:USTF0",1741859493864,0.1198102,83472.0,83471.0,0.01314454]
["bitfinex-derivatives","BTCF0:USTF0",1741859494276,0.1198102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741859494870,0.1198102,83472.0,83471.0,0.13287757]
["bitfinex-derivatives","BTCF0:USTF0",1741859495059,0.1198131,83472.0,83471.0,0.01306597]
["bitfinex-derivatives","BTCF0:USTF0",1741859495257,0.1198145,83469.0,83468.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741859495481,0.1198145,83469.0,83468.0,0.06937977]
["bitfinex-derivatives","BTCF0:USTF0",1741859495766,0.1198145,83469.0,83468.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741859495966,0.1198145,83469.0,83468.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741859496769,0.1238145,83469.0,83468.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741859497166,0.2703745,83469.0,83468.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741859497769,0.2713745,83469.0,83468.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741859497972,0.2713745,83469.0,83468.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741859498170,0.2713745,83469.0,83468.0,0.01866816]
["bitfinex-derivatives","BTCF0:USTF0",1741859499875,0.2673745,83469.0,83468.0,0.01866816]
["bitfinex-derivatives","BTCF0:USTF0",1741859500076,0.2713745,83469.0,83468.0,0.01866816]
["bitfinex-derivatives","BTCF0:USTF0",1741859500370,0.2711745,83469.0,83468.0,0.13848406]
["bitfinex-derivatives","BTCF0:USTF0",1741859500966,0.2711745,83469.0,83468.0,0.01866816]
["bitfinex-derivatives","BTCF0:USTF0",1741859501365,0.15136,83469.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859501573,0.1198217,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859502272,0.09304237,83468.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859502480,0.2711759,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859502774,0.2701759,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859504179,0.15036,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859504368,0.2701745,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859505074,0.2701745,83469.0,83466.0,0.1651089]
["bitfinex-derivatives","BTCF0:USTF0",1741859505268,0.1198174,83467.0,83466.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741859505776,0.2711745,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741859507273,0.2711745,83469.0,83468.0,0.40244969]
["bitfinex-derivatives","BTCF0:USTF0",1741859508076,0.2701745,83469.0,83468.0,0.40244969]
["bitfinex-derivatives","BTCF0:USTF0",1741859508278,0.1248145,83469.0,83468.0,0.28263379]
["bitfinex-derivatives","BTCF0:USTF0",1741859509076,0.1248145,83469.0,83468.0,0.40244969]
["bitfinex-derivatives","BTCF0:USTF0",1741859509276,0.005,83469.0,83468.0,0.40244969]
["bitfinex-derivatives","BTCF0:USTF0",1741859509584,0.005,83469.0,83468.0,0.41494432]
["bitfinex-derivatives","BTCF0:USTF0",1741859509783,0.005,83469.0,83468.0,0.66706158]
["bitfinex-derivatives","BTCF0:USTF0",1741859509980,0.005,83469.0,83468.0,0.68094616]
["bitfinex-derivatives","BTCF0:USTF0",1741859509981,0.1248145,83469.0,83468.0,0.68094616]
["bitfinex-derivatives","BTCF0:USTF0",1741859510489,0.005,83469.0,83468.0,0.68094616]
["bitfinex-derivatives","BTCF0:USTF0",1741859510671,0.1248145,83469.0,83468.0,0.68094616]
["bitfinex-derivatives","BTCF0:USTF0",1741859511283,0.1248145,83469.0,83468.0,0.56113026]
["bitfinex-derivatives","BTCF0:USTF0",1741859511582,0.005,83469.0,83468.0,0.66845153]
["bitfinex-derivatives","BTCF0:USTF0",1741859511779,0.005,83469.0,83468.0,0.65456695]
["bitfinex-derivatives","BTCF0:USTF0",1741859511982,0.1248145,83469.0,83468.0,0.65456695]
["bitfinex-derivatives","BTCF0:USTF0",1741859512184,0.1248145,83469.0,83468.0,1.30659547]
["bitfinex-derivatives","BTCF0:USTF0",1741859512379,0.14604,83475.0,83468.0,1.1746181]
["bitfinex-derivatives","BTCF0:USTF0",1741859512581,0.1198131,83470.0,83469.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741859512775,0.1198131,83470.0,83469.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741859512975,0.1780131,83470.0,83469.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741859513170,0.2401131,83470.0,83469.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741859513983,0.2401131,83470.0,83469.0,0.2419145]
["bitfinex-derivatives","BTCF0:USTF0",1741859514183,0.1203,83470.0,83469.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1741859514487,0.2441131,83470.0,83469.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1741859514676,0.06433713,83470.0,83469.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1741859514875,0.004,83470.0,83469.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1741859515076,0.1238131,83470.0,83469.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1741859515477,0.004,83470.0,83469.0,0.26693233]
["bitfinex-derivatives","BTCF0:USTF0",1741859516183,0.1198131,83470.0,83469.0,1.56136183]
["bitfinex-derivatives","BTCF0:USTF0",1741859516388,0.1198131,83470.0,83469.0,1.32173593]
["bitfinex-derivatives","BTCF0:USTF0",1741859516885,0.1198131,83470.0,83469.0,1.44155043]
["bitfinex-derivatives","BTCF0:USTF0",1741859517088,0.1198131,83470.0,83469.0,1.32173593]
["bitfinex-derivatives","BTCF0:USTF0",1741859517389,0.10259699,83476.0,83469.0,1.87896359]
["bitfinex-derivatives","BTCF0:USTF0",1741859517591,0.1198131,83470.0,83469.0,1.87896359]
["bitfinex-derivatives","BTCF0:USTF0",1741859517993,0.3923131,83470.0,83469.0,1.59127809]
["bitfinex-derivatives","BTCF0:USTF0",1741859518182,0.3923131,83470.0,83469.0,1.43853969]
["bitfinex-derivatives","BTCF0:USTF0",1741859518377,0.3923131,83470.0,83469.0,1.40619819]
["bitfinex-derivatives","BTCF0:USTF0",1741859518583,0.3923131,83470.0,83469.0,1.92646793]
["bitfinex-derivatives","BTCF0:USTF0",1741859518886,0.3923131,83470.0,83469.0,1.69456603]
["bitfinex-derivatives","BTCF0:USTF0",1741859518887,0.15252587,83470.0,83469.0,1.69456603]
["bitfinex-derivatives","BTCF0:USTF0",1741859519087,0.15252587,83470.0,83469.0,1.61080383]
["bitfinex-derivatives","BTCF0:USTF0",1741859519578,0.15252587,83470.0,83469.0,1.48474883]
["bitfinex-derivatives","BTCF0:USTF0",1741859519984,0.15252587,83470.0,83469.0,1.45000833]
["bitfinex-derivatives","BTCF0:USTF0",1741859520180,0.15252587,83470.0,83469.0,0.81941714]
["bitfinex-derivatives","BTCF0:USTF0",1741859520381,0.1198174,83467.0,83466.0,0.36761828]
["bitfinex-derivatives","BTCF0:USTF0",1741859520586,0.1198174,83467.0,83424.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859520587,0.1198719,83429.0,83419.0,1.0675389]
["bitfinex-derivatives","BTCF0:USTF0",1741859520786,0.1198719,83429.0,83426.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741859520787,0.2659519,83429.0,83426.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741859520991,0.2659519,83429.0,83427.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741859521189,0.13531726,83438.0,83427.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741859521190,0.00068,83454.0,83427.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741859521383,0.1198677,83432.0,83430.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1741859521685,0.1198676,83432.0,83431.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741859522086,0.2657476,83432.0,83431.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741859523287,0.1198691,83431.0,83430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859523492,0.1666,83431.0,83423.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859523686,0.1198791,83424.0,83423.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741859524588,0.1198791,83424.0,83374.0,0.5997523]
["bitfinex-derivatives","BTCF0:USTF0",1741859524589,0.1199179,83397.0,83371.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859524793,0.14552,83397.0,83393.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859525091,0.2644379,83397.0,83395.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1741859525395,0.2644379,83397.0,83393.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859525986,0.2652379,83397.0,83396.0,1.0694189]
["bitfinex-derivatives","BTCF0:USTF0",1741859526394,0.2652379,83397.0,83396.0,1.0664189]
["bitfinex-derivatives","BTCF0:USTF0",1741859526585,0.2652379,83397.0,83394.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741859526586,0.2672379,83397.0,83394.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741859526781,0.1199194,83396.0,83395.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859527796,0.1345194,83396.0,83395.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859529403,0.1395194,83396.0,83395.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859529593,0.1445194,83396.0,83395.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859530087,0.1455194,83396.0,83395.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741859531399,0.011,83396.0,83395.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1741859531704,0.15516,83396.0,83395.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1741859531899,0.15516,83396.0,83395.0,0.2392208]
["bitfinex-derivatives","BTCF0:USTF0",1741859532299,0.2740794,83396.0,83395.0,0.2392208]
["bitfinex-derivatives","BTCF0:USTF0",1741859532502,0.15416,83396.0,83395.0,0.2392208]
["bitfinex-derivatives","BTCF0:USTF0",1741859532901,0.14416,83396.0,83395.0,0.2392208]
["bitfinex-derivatives","BTCF0:USTF0",1741859533103,0.15404,83396.0,83395.0,0.2392208]
["bitfinex-derivatives","BTCF0:USTF0",1741859534010,0.01,83396.0,83395.0,0.2392208]
["bitfinex-derivatives","BTCF0:USTF0",1741859534800,0.14404,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741859536308,0.1199194,83396.0,83395.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741859536507,0.1199194,83396.0,83395.0,0.23658723]
["bitfinex-derivatives","BTCF0:USTF0",1741859536807,0.1199194,83396.0,83395.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741859537201,0.1199194,83396.0,83395.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741859537506,0.1199194,83396.0,83395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859537707,0.1298194,83396.0,83395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859537907,0.1445194,83396.0,83395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859538711,0.1366194,83396.0,83395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741859539209,0.1346194,83396.0,83389.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741859539414,0.119928,83390.0,83389.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741859539613,0.263608,83390.0,83389.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741859539816,0.263608,83390.0,83389.0,0.1787294]
["bitfinex-derivatives","BTCF0:USTF0",1741859540004,0.14368,83390.0,83389.0,0.1787294]
["bitfinex-derivatives","BTCF0:USTF0",1741859540612,0.14368,83390.0,83389.0,0.2394294]
["bitfinex-derivatives","BTCF0:USTF0",1741859541526,0.14368,83390.0,83389.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1741859542027,0.14568,83390.0,83389.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1741859542222,0.002,83390.0,83389.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1741859542819,0.003,83390.0,83389.0,0.35671663]
["bitfinex-derivatives","BTCF0:USTF0",1741859543128,0.003,83390.0,83389.0,0.2394294]
["bitfinex-derivatives","BTCF0:USTF0",1741859545119,0.003,83390.0,83389.0,0.25121444]
["bitfinex-derivatives","BTCF0:USTF0",1741859545322,0.003,83390.0,83389.0,0.26440354]
["bitfinex-derivatives","BTCF0:USTF0",1741859545815,0.0599463,83415.0,83389.0,0.41473732]
["bitfinex-derivatives","BTCF0:USTF0",1741859546022,0.00060001,83409.0,83391.0,0.0599628]
["bitfinex-derivatives","BTCF0:USTF0",1741859546222,0.0599475,83413.0,83409.0,0.0599502]
["bitfinex-derivatives","BTCF0:USTF0",1741859546223,0.1199005,83410.0,83409.0,0.0599502]
["bitfinex-derivatives","BTCF0:USTF0",1741859546614,0.0599475,83413.0,83404.0,0.1199063]
["bitfinex-derivatives","BTCF0:USTF0",1741859546615,0.1199077,83405.0,83404.0,0.1199063]
["bitfinex-derivatives","BTCF0:USTF0",1741859547131,0.1199077,83405.0,83404.0,0.13209179]
["bitfinex-derivatives","BTCF0:USTF0",1741859547329,0.1199077,83405.0,83404.0,0.25679179]
["bitfinex-derivatives","BTCF0:USTF0",1741859548028,0.1199077,83405.0,83404.0,0.13688549]
["bitfinex-derivatives","BTCF0:USTF0",1741859548232,0.1199077,83405.0,83404.0,0.15036789]
["bitfinex-derivatives","BTCF0:USTF0",1741859548630,0.1199077,83405.0,83404.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1741859549131,0.1199077,83405.0,83404.0,0.27001877]
["bitfinex-derivatives","BTCF0:USTF0",1741859549330,0.1199077,83405.0,83404.0,0.15011087]
["bitfinex-derivatives","BTCF0:USTF0",1741859550934,0.1199048,83407.0,83404.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1741859550935,0.0599524,83407.0,83404.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1741859551124,0.1199064,83405.0,83404.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741859551325,0.1199064,83405.0,83404.0,0.13662584]
["bitfinex-derivatives","BTCF0:USTF0",1741859551520,0.1199064,83405.0,83404.0,0.13662609]
["bitfinex-derivatives","BTCF0:USTF0",1741859551725,0.1199064,83405.0,83404.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741859552226,0.0253,83405.0,83382.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859552426,0.1199294,83389.0,83388.0,0.06087983]
["bitfinex-derivatives","BTCF0:USTF0",1741859552628,0.2617694,83389.0,83388.0,0.06087983]
["bitfinex-derivatives","BTCF0:USTF0",1741859552826,0.2617694,83389.0,83388.0,0.18081073]
["bitfinex-derivatives","BTCF0:USTF0",1741859553327,0.14184,83389.0,83388.0,0.18081073]
["bitfinex-derivatives","BTCF0:USTF0",1741859553723,0.2617694,83389.0,83388.0,0.25375753]
["bitfinex-derivatives","BTCF0:USTF0",1741859554138,0.1199294,83389.0,83388.0,0.25375753]
["bitfinex-derivatives","BTCF0:USTF0",1741859554524,0.1199294,83389.0,83388.0,0.14716519]
["bitfinex-derivatives","BTCF0:USTF0",1741859554724,0.1199294,83389.0,83388.0,0.26709609]
["bitfinex-derivatives","BTCF0:USTF0",1741859555937,0.26305216,83389.0,83388.0,0.14716519]
["bitfinex-derivatives","BTCF0:USTF0",1741859556433,0.14312276,83389.0,83388.0,0.26709609]
["bitfinex-derivatives","BTCF0:USTF0",1741859556627,0.26305216,83389.0,83388.0,0.26709609]
["bitfinex-derivatives","BTCF0:USTF0",1741859556819,0.14312276,83389.0,83388.0,0.26709609]
["bitfinex-derivatives","BTCF0:USTF0",1741859557023,0.26305216,83389.0,83388.0,0.26709609]
["bitfinex-derivatives","BTCF0:USTF0",1741859557231,0.14312276,83389.0,83388.0,0.26709609]
["bitfinex-derivatives","BTCF0:USTF0",1741859557623,0.14312276,83389.0,83388.0,0.32469609]
["bitfinex-derivatives","BTCF0:USTF0",1741859559633,0.14312276,83389.0,83388.0,0.3247349]
["bitfinex-derivatives","BTCF0:USTF0",1741859559928,0.14312276,83389.0,83388.0,0.3267349]
["bitfinex-derivatives","BTCF0:USTF0",1741859560134,0.10764337,83396.0,83388.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1741859560430,0.10764337,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741859560635,0.10764337,83396.0,83395.0,0.13190641]
["bitfinex-derivatives","BTCF0:USTF0",1741859561235,0.22756277,83396.0,83395.0,0.13190641]
["bitfinex-derivatives","BTCF0:USTF0",1741859561426,0.22756277,83396.0,83395.0,0.13568561]
["bitfinex-derivatives","BTCF0:USTF0",1741859561628,0.22756277,83396.0,83395.0,0.14902417]
["bitfinex-derivatives","BTCF0:USTF0",1741859562738,0.10764337,83396.0,83395.0,0.26894497]
["bitfinex-derivatives","BTCF0:USTF0",1741859563436,0.22756277,83396.0,83395.0,0.26894497]
["bitfinex-derivatives","BTCF0:USTF0",1741859563924,0.22756277,83396.0,83395.0,0.14902417]
["bitfinex-derivatives","BTCF0:USTF0",1741859564129,0.22756277,83396.0,83395.0,0.26894497]
["bitfinex-derivatives","BTCF0:USTF0",1741859565128,0.22756277,83396.0,83395.0,0.14898385]
["bitfinex-derivatives","BTCF0:USTF0",1741859565333,0.22756277,83396.0,83395.0,0.26890465]
["bitfinex-derivatives","BTCF0:USTF0",1741859566230,0.10764337,83396.0,83395.0,0.26890465]
["bitfinex-derivatives","BTCF0:USTF0",1741859567931,0.22756277,83396.0,83395.0,0.26890465]
["bitfinex-derivatives","BTCF0:USTF0",1741859569041,0.1199194,83396.0,83395.0,0.26890465]
["bitfinex-derivatives","BTCF0:USTF0",1741859569537,0.14068,83398.0,83395.0,0.26890465]
["bitfinex-derivatives","BTCF0:USTF0",1741859569739,0.1199181,83397.0,83396.0,0.13186319]
["bitfinex-derivatives","BTCF0:USTF0",1741859570241,0.1199181,83397.0,83396.0,0.25466319]
["bitfinex-derivatives","BTCF0:USTF0",1741859570745,0.1199181,83397.0,83396.0,0.26800175]
["bitfinex-derivatives","BTCF0:USTF0",1741859571537,0.26304086,83397.0,83396.0,0.26800175]
["bitfinex-derivatives","BTCF0:USTF0",1741859572528,0.26304086,83397.0,83396.0,0.14808385]
["bitfinex-derivatives","BTCF0:USTF0",1741859572931,0.36834086,83397.0,83396.0,0.01333856]
["bitfinex-derivatives","BTCF0:USTF0",1741859573133,0.1199294,83389.0,83388.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859574243,0.3012494,83389.0,83388.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859575644,0.35957096,83389.0,83388.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859575848,0.50957096,83389.0,83388.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741859576643,0.50957096,83389.0,83388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859577047,1.90285096,83389.0,83388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859579737,1.75285096,83389.0,83388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859580943,0.1199928,83345.0,83342.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1741859581244,0.1374,83352.0,83341.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741859581439,0.119988,83349.0,83346.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1741859581646,0.119988,83349.0,83348.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1741859581647,0.1799821,83349.0,83348.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1741859581943,0.0599941,83349.0,83348.0,0.1199843]
["bitfinex-derivatives","BTCF0:USTF0",1741859582149,0.1199928,83345.0,83344.0,0.00779931]
["bitfinex-derivatives","BTCF0:USTF0",1741859582350,0.11999,83349.0,83348.0,0.0599939]
["bitfinex-derivatives","BTCF0:USTF0",1741859582542,0.2573837,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741859582939,0.1374,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741859583336,0.2573827,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741859583542,0.2573827,83352.0,83351.0,0.2450841]
["bitfinex-derivatives","BTCF0:USTF0",1741859583843,0.36491379,83352.0,83351.0,0.2450841]
["bitfinex-derivatives","BTCF0:USTF0",1741859584248,0.36591379,83352.0,83351.0,0.2450841]
["bitfinex-derivatives","BTCF0:USTF0",1741859584445,0.10853109,83352.0,83351.0,0.2450841]
["bitfinex-derivatives","BTCF0:USTF0",1741859584649,0.00017998,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859584851,0.12015548,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859586354,0.12115548,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859586553,0.12315548,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859586754,0.12215548,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859586945,0.12315548,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741859587344,0.1199769,83356.0,83355.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741859587546,0.1199769,83356.0,83355.0,0.1841784]
["bitfinex-derivatives","BTCF0:USTF0",1741859588045,0.1199769,83356.0,83355.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741859588251,0.1199769,83356.0,83355.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741859588758,0.1199769,83356.0,83355.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741859588759,0.2570169,83356.0,83355.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1741859589360,0.13704,83356.0,83355.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741859589654,0.2570169,83356.0,83355.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741859589841,0.2600169,83356.0,83355.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741859590044,0.14004,83356.0,83355.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741859590251,0.0664,83362.0,83355.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741859590252,0.23919179,83378.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741859590445,0.1368,83372.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741859590641,0.26333009,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741859591051,0.26333009,83371.0,83370.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1741859591352,0.1199553,83371.0,83370.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741859592052,0.1199553,83371.0,83370.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1741859592556,0.1199553,83371.0,83370.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741859592753,0.1229553,83371.0,83370.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741859593352,0.003,83371.0,83370.0,0.1804568]
["bitfinex-derivatives","BTCF0:USTF0",1741859593551,0.003,83371.0,83370.0,0.2435568]
["bitfinex-derivatives","BTCF0:USTF0",1741859593750,0.002,83371.0,83370.0,0.2435568]
["bitfinex-derivatives","BTCF0:USTF0",1741859593953,0.13628,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741859594549,0.17939847,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859594550,0.12329847,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859594747,0.00017998,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859596163,0.12012378,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859597148,0.12112378,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859597758,0.12112378,83379.0,83378.0,0.1544453]
["bitfinex-derivatives","BTCF0:USTF0",1741859599457,0.12112378,83379.0,83378.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741859599660,0.00017998,83379.0,83378.0,0.1544453]
["bitfinex-derivatives","BTCF0:USTF0",1741859599860,0.00017998,83379.0,83378.0,0.1901453]
["bitfinex-derivatives","BTCF0:USTF0",1741859600065,0.00017998,83379.0,83378.0,0.20208363]
["bitfinex-derivatives","BTCF0:USTF0",1741859600255,1.6094222,83408.0,83378.0,0.75153833]
["bitfinex-derivatives","BTCF0:USTF0",1741859600256,0.13556,83396.0,83378.0,0.75153833]
["bitfinex-derivatives","BTCF0:USTF0",1741859600456,0.13556,83396.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741859600661,0.1955197,83396.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741859600973,0.13556,83396.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741859601272,0.2631008,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741859601464,0.2641008,83393.0,83392.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1741859601862,0.1441771,83393.0,83392.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1741859602262,0.1441771,83393.0,83392.0,0.20284272]
["bitfinex-derivatives","BTCF0:USTF0",1741859602761,0.2641008,83393.0,83392.0,0.20284272]
["bitfinex-derivatives","BTCF0:USTF0",1741859602962,0.1199237,83393.0,83392.0,0.08291762]
["bitfinex-derivatives","BTCF0:USTF0",1741859603162,0.1199237,83393.0,83392.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741859604071,0.1548237,83393.0,83392.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741859604274,0.1199352,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859604485,0.2548552,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859605083,0.3257552,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859609273,0.38408151,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859610577,0.24916151,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859610783,0.26330631,83385.0,83384.0,0.12011658]
["bitfinex-derivatives","BTCF0:USTF0",1741859611079,0.31234151,83385.0,83384.0,0.12011658]
["bitfinex-derivatives","BTCF0:USTF0",1741859611287,0.31234151,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859611770,0.31234151,83385.0,83384.0,0.07267998]
["bitfinex-derivatives","BTCF0:USTF0",1741859611972,0.31234151,83385.0,83384.0,0.19261658]
["bitfinex-derivatives","BTCF0:USTF0",1741859612185,0.31234151,83385.0,83384.0,0.07267998]
["bitfinex-derivatives","BTCF0:USTF0",1741859612884,0.39730597,83385.0,83384.0,0.07267998]
["bitfinex-derivatives","BTCF0:USTF0",1741859615571,0.39730597,83385.0,83384.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859615977,0.42737077,83385.0,83366.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859616185,0.1199611,83367.0,83366.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859616374,0.2539611,83367.0,83366.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859616778,0.1199755,83357.0,83356.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741859617079,0.2539355,83357.0,83356.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741859617687,0.2509355,83357.0,83356.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741859618676,0.2509355,83357.0,83355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741859618677,0.1199769,83356.0,83355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741859618882,0.1897769,83356.0,83355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741859619279,0.2251769,83356.0,83355.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741859619480,0.1199827,83352.0,83351.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741859620885,0.1199827,83352.0,83351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741859622380,0.1199827,83352.0,83351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741859622684,0.1199827,83352.0,83351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741859624085,0.1199827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859624278,0.2528627,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859625184,0.1199827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859625490,0.2527027,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859625790,0.1199827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859625984,0.2526227,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859626288,0.2525827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859628794,0.3260827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859629694,0.2905827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859630783,0.2525827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859631592,0.2525827,83352.0,83351.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741859633992,0.2525827,83352.0,83351.0,0.1924841]
["bitfinex-derivatives","BTCF0:USTF0",1741859634191,0.1199827,83352.0,83351.0,0.2306841]
["bitfinex-derivatives","BTCF0:USTF0",1741859634385,0.2513427,83352.0,83351.0,0.2306841]
["bitfinex-derivatives","BTCF0:USTF0",1741859634580,0.2513427,83352.0,83351.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741859636792,0.2513427,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859637398,0.2509027,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859639586,0.2898027,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859639988,0.43299191,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859640589,0.39409191,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859641593,0.39357191,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859641994,0.39357191,83352.0,83351.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1741859642296,0.27358921,83352.0,83351.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1741859642491,0.39357191,83352.0,83351.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1741859642690,0.39357191,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859643492,0.26317191,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859643898,0.1199827,83352.0,83351.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741859644090,0.1199827,83352.0,83351.0,0.08726983]
["bitfinex-derivatives","BTCF0:USTF0",1741859644490,0.1199827,83352.0,83351.0,0.10057182]
["bitfinex-derivatives","BTCF0:USTF0",1741859646599,0.1199827,83352.0,83351.0,0.08860199]
["bitfinex-derivatives","BTCF0:USTF0",1741859646902,0.1199827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859646903,0.1946827,83352.0,83351.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741859650399,0.1966827,83352.0,83351.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741859650702,0.2518227,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859650900,0.2538227,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859651405,0.1971827,83352.0,83351.0,0.04843199]
["bitfinex-derivatives","BTCF0:USTF0",1741859651604,0.3250227,83352.0,83351.0,0.04843199]
["bitfinex-derivatives","BTCF0:USTF0",1741859651908,0.2538227,83352.0,83351.0,0.04843199]
["bitfinex-derivatives","BTCF0:USTF0",1741859652305,0.2518227,83352.0,83351.0,0.04843199]
["bitfinex-derivatives","BTCF0:USTF0",1741859652506,0.52723289,83352.0,83351.0,0.04843199]
["bitfinex-derivatives","BTCF0:USTF0",1741859652997,0.52723289,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859654006,0.52523289,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859654202,0.52723289,83352.0,83351.0,0.06063391]
["bitfinex-derivatives","BTCF0:USTF0",1741859654704,0.52723289,83352.0,83351.0,0.04851049]
["bitfinex-derivatives","BTCF0:USTF0",1741859654904,0.52723289,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859655300,0.3121707,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859657907,0.3121707,83352.0,83351.0,0.04720985]
["bitfinex-derivatives","BTCF0:USTF0",1741859658111,0.3121707,83352.0,83351.0,0.06061998]
["bitfinex-derivatives","BTCF0:USTF0",1741859658306,0.3101707,83352.0,83351.0,0.06061998]
["bitfinex-derivatives","BTCF0:USTF0",1741859658612,0.3121707,83352.0,83351.0,0.06061998]
["bitfinex-derivatives","BTCF0:USTF0",1741859659309,0.3556707,83352.0,83351.0,0.06061998]
["bitfinex-derivatives","BTCF0:USTF0",1741859661714,0.3536707,83352.0,83351.0,0.06061998]
["bitfinex-derivatives","BTCF0:USTF0",1741859661909,0.3556707,83352.0,83351.0,0.04851013]
["bitfinex-derivatives","BTCF0:USTF0",1741859662304,0.2973227,83352.0,83351.0,0.04851013]
["bitfinex-derivatives","BTCF0:USTF0",1741859662613,0.2538227,83352.0,83351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741859663013,0.2538227,83352.0,83351.0,0.1672169]
["bitfinex-derivatives","BTCF0:USTF0",1741859663014,0.004,83352.0,83351.0,0.1672169]
["bitfinex-derivatives","BTCF0:USTF0",1741859663410,0.004,83352.0,83351.0,0.18734442]
["bitfinex-derivatives","BTCF0:USTF0",1741859663807,0.004,83352.0,83351.0,0.20095711]
["bitfinex-derivatives","BTCF0:USTF0",1741859664114,0.1239827,83352.0,83351.0,0.20095711]
["bitfinex-derivatives","BTCF0:USTF0",1741859664706,0.1219827,83352.0,83351.0,0.22415892]
["bitfinex-derivatives","BTCF0:USTF0",1741859665013,0.0599875,83358.0,83351.0,0.22415892]
["bitfinex-derivatives","BTCF0:USTF0",1741859665014,0.1898234,83363.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741859665315,0.33573673,83360.0,83359.0,0.03226032]
["bitfinex-derivatives","BTCF0:USTF0",1741859665507,0.33573673,83360.0,83359.0,0.06807482]
["bitfinex-derivatives","BTCF0:USTF0",1741859666715,0.33573673,83360.0,83359.0,0.04587301]
["bitfinex-derivatives","BTCF0:USTF0",1741859666716,0.1199712,83360.0,83359.0,0.04587301]
["bitfinex-derivatives","BTCF0:USTF0",1741859667108,0.1199712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859667302,0.1219712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859667706,0.1229712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859667911,0.1209712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859668116,0.1219712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859668413,0.1229712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859668717,0.1229712,83360.0,83359.0,0.04801603]
["bitfinex-derivatives","BTCF0:USTF0",1741859669209,0.1219712,83360.0,83359.0,0.04801603]
["bitfinex-derivatives","BTCF0:USTF0",1741859669409,0.1219712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859670816,0.1229712,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859671204,0.2528112,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859671607,0.13084,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859671814,0.2528112,83360.0,83359.0,0.02574549]
["bitfinex-derivatives","BTCF0:USTF0",1741859672218,0.2528112,83360.0,83359.0,0.14571809]
["bitfinex-derivatives","BTCF0:USTF0",1741859672511,0.13284,83360.0,83359.0,0.25138803]
["bitfinex-derivatives","BTCF0:USTF0",1741859672713,0.2528112,83360.0,83359.0,0.25138803]
["bitfinex-derivatives","BTCF0:USTF0",1741859673111,0.2528112,83360.0,83359.0,0.27358722]
["bitfinex-derivatives","BTCF0:USTF0",1741859673420,0.2528112,83360.0,83359.0,0.15361462]
["bitfinex-derivatives","BTCF0:USTF0",1741859673612,0.2528112,83360.0,83359.0,0.13141543]
["bitfinex-derivatives","BTCF0:USTF0",1741859674212,0.1229712,83360.0,83359.0,0.13141543]
["bitfinex-derivatives","BTCF0:USTF0",1741859674719,0.1229712,83360.0,83359.0,0.2516252]
["bitfinex-derivatives","BTCF0:USTF0",1741859676520,0.1229712,83360.0,83359.0,0.1316526]
["bitfinex-derivatives","BTCF0:USTF0",1741859677016,0.1229712,83360.0,83359.0,0.11150488]
["bitfinex-derivatives","BTCF0:USTF0",1741859678015,0.1229712,83360.0,83359.0,0.09891269]
["bitfinex-derivatives","BTCF0:USTF0",1741859678621,0.1229712,83360.0,83359.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741859679020,0.1199856,83350.0,83349.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859679217,0.1799768,83351.0,83350.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741859679414,0.2757927,83351.0,83350.0,0.05441445]
["bitfinex-derivatives","BTCF0:USTF0",1741859679721,0.1298,83351.0,83350.0,0.21720005]
["bitfinex-derivatives","BTCF0:USTF0",1741859680314,0.1298,83351.0,83350.0,0.23080338]
["bitfinex-derivatives","BTCF0:USTF0",1741859680517,0.1298,83351.0,83350.0,0.25082711]
["bitfinex-derivatives","BTCF0:USTF0",1741859681924,0.34556553,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741859682114,0.46553093,83364.0,83363.0,0.13238125]
["bitfinex-derivatives","BTCF0:USTF0",1741859682310,0.46553093,83364.0,83363.0,0.01241445]
["bitfinex-derivatives","BTCF0:USTF0",1741859682617,0.46553093,83364.0,83363.0,0.02601778]
["bitfinex-derivatives","BTCF0:USTF0",1741859682823,0.2497654,83364.0,83363.0,0.02601778]
["bitfinex-derivatives","BTCF0:USTF0",1741859683225,0.2497654,83364.0,83363.0,0.09870333]
["bitfinex-derivatives","BTCF0:USTF0",1741859683428,0.2517654,83364.0,83363.0,0.09870333]
["bitfinex-derivatives","BTCF0:USTF0",1741859683631,0.2517654,83364.0,83363.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741859683929,0.2517654,83364.0,83363.0,0.09778316]
["bitfinex-derivatives","BTCF0:USTF0",1741859684121,0.2517654,83364.0,83363.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741859684337,0.2517654,83364.0,83363.0,0.09896315]
["bitfinex-derivatives","BTCF0:USTF0",1741859684338,0.2527654,83364.0,83363.0,0.09896315]
["bitfinex-derivatives","BTCF0:USTF0",1741859684627,0.2527654,83364.0,83363.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741859684827,0.1229654,83364.0,83363.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741859685023,0.001,83364.0,83363.0,0.23801944]
["bitfinex-derivatives","BTCF0:USTF0",1741859685229,0.003,83364.0,83363.0,0.23801944]
["bitfinex-derivatives","BTCF0:USTF0",1741859685429,0.0411,83385.0,83363.0,0.47801944]
["bitfinex-derivatives","BTCF0:USTF0",1741859685430,0.1298,83375.0,83363.0,0.47801944]
["bitfinex-derivatives","BTCF0:USTF0",1741859685620,0.1298,83375.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741859685822,0.33572373,83369.0,83368.0,0.15291224]
["bitfinex-derivatives","BTCF0:USTF0",1741859686022,0.21576553,83369.0,83368.0,0.1526972]
["bitfinex-derivatives","BTCF0:USTF0",1741859686221,0.33572373,83369.0,83368.0,0.1526972]
["bitfinex-derivatives","BTCF0:USTF0",1741859686426,0.1199582,83369.0,83368.0,0.1526972]
["bitfinex-derivatives","BTCF0:USTF0",1741859686830,0.1219582,83369.0,83368.0,0.16652666]
["bitfinex-derivatives","BTCF0:USTF0",1741859688027,0.1219582,83369.0,83368.0,0.04656706]
["bitfinex-derivatives","BTCF0:USTF0",1741859688228,0.1219582,83369.0,83368.0,0.01382946]
["bitfinex-derivatives","BTCF0:USTF0",1741859688434,0.1311,83369.0,83367.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741859688633,0.1199596,83368.0,83367.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741859689134,0.2052596,83368.0,83367.0,0.05376897]
["bitfinex-derivatives","BTCF0:USTF0",1741859689330,0.2052596,83368.0,83367.0,0.06750729]
["bitfinex-derivatives","BTCF0:USTF0",1741859690029,0.1629596,83368.0,83367.0,0.06758206]
["bitfinex-derivatives","BTCF0:USTF0",1741859690226,0.17956507,83370.0,83367.0,0.06758206]
["bitfinex-derivatives","BTCF0:USTF0",1741859690431,0.26354825,83371.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741859690630,0.26354825,83371.0,83370.0,0.17540054]
["bitfinex-derivatives","BTCF0:USTF0",1741859691028,0.14359245,83371.0,83370.0,0.17540054]
["bitfinex-derivatives","BTCF0:USTF0",1741859691223,0.14359245,83371.0,83370.0,0.18913886]
["bitfinex-derivatives","BTCF0:USTF0",1741859692231,0.26354775,83371.0,83370.0,0.18913886]
["bitfinex-derivatives","BTCF0:USTF0",1741859692830,0.26354775,83371.0,83370.0,0.06918206]
["bitfinex-derivatives","BTCF0:USTF0",1741859693530,0.1199553,83371.0,83370.0,0.05653832]
["bitfinex-derivatives","BTCF0:USTF0",1741859693835,0.1199553,83371.0,83370.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741859694433,0.1199553,83371.0,83370.0,0.05558988]
["bitfinex-derivatives","BTCF0:USTF0",1741859694837,0.1199553,83371.0,83370.0,0.06952167]
["bitfinex-derivatives","BTCF0:USTF0",1741859699727,0.1199553,83371.0,83370.0,0.02672167]
["bitfinex-derivatives","BTCF0:USTF0",1741859701128,0.1199553,83371.0,83370.0,0.02652475]
["bitfinex-derivatives","BTCF0:USTF0",1741859701525,0.22196507,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741859701725,0.42927607,83374.0,83373.0,0.13254546]
["bitfinex-derivatives","BTCF0:USTF0",1741859701928,0.42927607,83374.0,83373.0,0.02652475]
["bitfinex-derivatives","BTCF0:USTF0",1741859702143,0.249711,83374.0,83373.0,0.02652475]
["bitfinex-derivatives","BTCF0:USTF0",1741859702837,0.12976,83374.0,83371.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741859703043,0.1199525,83373.0,83372.0,0.01263485]
["bitfinex-derivatives","BTCF0:USTF0",1741859703441,0.1199525,83373.0,83372.0,0.05473485]
["bitfinex-derivatives","BTCF0:USTF0",1741859703641,0.1644525,83373.0,83372.0,0.05473485]
["bitfinex-derivatives","BTCF0:USTF0",1741859703841,0.2054525,83373.0,83372.0,0.05473485]
["bitfinex-derivatives","BTCF0:USTF0",1741859704734,0.2054525,83373.0,83372.0,0.05481826]
["bitfinex-derivatives","BTCF0:USTF0",1741859705744,0.1644525,83373.0,83372.0,0.05481826]
["bitfinex-derivatives","BTCF0:USTF0",1741859706340,0.21576553,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741859706544,0.21576553,83377.0,83376.0,0.13266636]
["bitfinex-derivatives","BTCF0:USTF0",1741859706838,0.21576553,83377.0,83376.0,0.15296307]
["bitfinex-derivatives","BTCF0:USTF0",1741859707244,0.21576553,83377.0,83376.0,0.19586307]
["bitfinex-derivatives","BTCF0:USTF0",1741859707441,0.21576553,83377.0,83376.0,0.20948912]
["bitfinex-derivatives","BTCF0:USTF0",1741859707635,0.12972,83381.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1741859707636,0.21576553,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1741859707839,0.21576553,83378.0,83377.0,0.19586167]
["bitfinex-derivatives","BTCF0:USTF0",1741859708340,0.21576553,83378.0,83377.0,0.23756167]
["bitfinex-derivatives","BTCF0:USTF0",1741859708639,0.21576553,83378.0,83377.0,0.25118772]
["bitfinex-derivatives","BTCF0:USTF0",1741859709236,0.21576553,83378.0,83377.0,0.27375091]
["bitfinex-derivatives","BTCF0:USTF0",1741859709948,0.21576553,83378.0,83377.0,0.51375091]
["bitfinex-derivatives","BTCF0:USTF0",1741859710248,0.12972,83399.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1741859710551,0.12972,83399.0,83391.0,0.15399923]
["bitfinex-derivatives","BTCF0:USTF0",1741859710839,0.12972,83399.0,83391.0,0.19018356]
["bitfinex-derivatives","BTCF0:USTF0",1741859710840,0.1199238,83393.0,83391.0,0.19018356]
["bitfinex-derivatives","BTCF0:USTF0",1741859711042,0.0599583,83398.0,83391.0,0.19018356]
["bitfinex-derivatives","BTCF0:USTF0",1741859711239,0.1199166,83398.0,83391.0,0.27428356]
["bitfinex-derivatives","BTCF0:USTF0",1741859711445,0.12972,83399.0,83391.0,0.27428356]
["bitfinex-derivatives","BTCF0:USTF0",1741859711648,0.12972,83399.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741859711649,0.0599584,83398.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741859711942,0.1798792,83398.0,83397.0,0.15398422]
["bitfinex-derivatives","BTCF0:USTF0",1741859712444,0.1798792,83398.0,83397.0,0.15378599]
["bitfinex-derivatives","BTCF0:USTF0",1741859712639,0.1798792,83398.0,83397.0,0.16741204]
["bitfinex-derivatives","BTCF0:USTF0",1741859712942,0.12972,83399.0,83397.0,0.16741204]
["bitfinex-derivatives","BTCF0:USTF0",1741859713137,0.2496351,83399.0,83398.0,0.16741204]
["bitfinex-derivatives","BTCF0:USTF0",1741859713743,0.12972,83399.0,83398.0,0.16741204]
["bitfinex-derivatives","BTCF0:USTF0",1741859713946,0.2496351,83399.0,83398.0,0.16741204]
["bitfinex-derivatives","BTCF0:USTF0",1741859714249,0.2496351,83399.0,83398.0,0.14656919]
["bitfinex-derivatives","BTCF0:USTF0",1741859714250,0.12972,83399.0,83398.0,0.14656919]
["bitfinex-derivatives","BTCF0:USTF0",1741859714453,0.12972,83399.0,83398.0,0.16761227]
["bitfinex-derivatives","BTCF0:USTF0",1741859715343,0.12972,83399.0,83398.0,0.1466462]
["bitfinex-derivatives","BTCF0:USTF0",1741859715746,0.2496351,83399.0,83398.0,0.0267297]
["bitfinex-derivatives","BTCF0:USTF0",1741859715943,0.2496351,83399.0,83398.0,0.01362605]
["bitfinex-derivatives","BTCF0:USTF0",1741859716539,0.3356351,83399.0,83398.0,0.01362605]
["bitfinex-derivatives","BTCF0:USTF0",1741859716738,0.21572,83399.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741859716942,0.17242,83399.0,83398.0,0.13296358]
["bitfinex-derivatives","BTCF0:USTF0",1741859717342,0.3356351,83399.0,83398.0,0.13296358]
["bitfinex-derivatives","BTCF0:USTF0",1741859717538,0.3356351,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741859717945,0.3356351,83399.0,83398.0,0.1329432]
["bitfinex-derivatives","BTCF0:USTF0",1741859718554,0.3356351,83399.0,83398.0,0.0130267]
["bitfinex-derivatives","BTCF0:USTF0",1741859718746,0.21572,83399.0,83390.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741859718952,0.1199251,83392.0,83391.0,0.01301811]
["bitfinex-derivatives","BTCF0:USTF0",1741859719347,0.1199251,83392.0,83391.0,0.01398229]
["bitfinex-derivatives","BTCF0:USTF0",1741859719743,0.2011251,83392.0,83391.0,0.01398229]
["bitfinex-derivatives","BTCF0:USTF0",1741859720147,0.1199352,83385.0,83383.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859720743,0.0427,83384.0,83383.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859720950,0.0827,83384.0,83383.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859721159,0.0427,83384.0,83383.0,0.12011808]
["bitfinex-derivatives","BTCF0:USTF0",1741859721956,0.0599647,83389.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741859722158,0.1199323,83387.0,83386.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1741859722356,0.0427,83392.0,83383.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741859722548,0.1199366,83384.0,83383.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1741859723256,0.0835,83387.0,83383.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1741859723445,0.0835,83387.0,83385.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741859723648,0.0835,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741859723854,0.0427,83387.0,83386.0,0.1619338]
["bitfinex-derivatives","BTCF0:USTF0",1741859724251,0.1626323,83387.0,83386.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741859725150,0.2034323,83387.0,83386.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741859726448,0.0429,83388.0,83386.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741859726650,0.0423,83400.0,83386.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741859726853,0.13531726,83420.0,83387.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1741859726854,0.12964,83399.0,83387.0,0.01257878]
["bitfinex-derivatives","BTCF0:USTF0",1741859727048,0.1272,83417.0,83394.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1741859727049,0.1199205,83396.0,83394.0,0.119921]
["bitfinex-derivatives","BTCF0:USTF0",1741859727255,0.12964,83396.0,83395.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1741859727561,0.1272,83417.0,83397.0,0.0599588]
["bitfinex-derivatives","BTCF0:USTF0",1741859727748,0.12964,83416.0,83400.0,0.13531726]
["bitfinex-derivatives","BTCF0:USTF0",1741859728074,0.1199071,83405.0,83404.0,0.1199073]
["bitfinex-derivatives","BTCF0:USTF0",1741859728250,0.1199071,83405.0,83404.0,0.17577118]
["bitfinex-derivatives","BTCF0:USTF0",1741859728450,0.1199071,83405.0,83404.0,0.21917118]
["bitfinex-derivatives","BTCF0:USTF0",1741859728652,0.1199071,83405.0,83404.0,0.09926388]
["bitfinex-derivatives","BTCF0:USTF0",1741859729053,0.1199071,83405.0,83404.0,0.11287439]
["bitfinex-derivatives","BTCF0:USTF0",1741859729459,0.3342471,83405.0,83404.0,0.11287439]
["bitfinex-derivatives","BTCF0:USTF0",1741859730054,0.12964,83405.0,83404.0,0.23278229]
["bitfinex-derivatives","BTCF0:USTF0",1741859730359,0.2495464,83405.0,83404.0,0.11287439]
["bitfinex-derivatives","BTCF0:USTF0",1741859730656,0.2495464,83405.0,83404.0,0.09926388]
["bitfinex-derivatives","BTCF0:USTF0",1741859732157,0.0842,83408.0,83404.0,0.09926388]
["bitfinex-derivatives","BTCF0:USTF0",1741859732158,0.21384,83408.0,83404.0,0.09926388]
["bitfinex-derivatives","BTCF0:USTF0",1741859732460,0.0599458,83416.0,83405.0,0.0128291]
["bitfinex-derivatives","BTCF0:USTF0",1741859732647,0.1198992,83410.0,83409.0,0.1198995]
["bitfinex-derivatives","BTCF0:USTF0",1741859732847,0.0438,83412.0,83405.0,0.1010526]
["bitfinex-derivatives","BTCF0:USTF0",1741859733047,0.0599511,83408.0,83407.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741859733249,0.1798532,83408.0,83407.0,0.0988277]
["bitfinex-derivatives","BTCF0:USTF0",1741859733461,0.1199122,83401.0,83400.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741859734048,0.2461122,83401.0,83400.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741859735061,0.1199208,83395.0,83394.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741859735954,0.1199208,83395.0,83392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741859735955,0.1199237,83393.0,83392.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741859736160,0.1199294,83389.0,83388.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741859736357,0.2495294,83389.0,83388.0,0.05369614]
["bitfinex-derivatives","BTCF0:USTF0",1741859736558,0.2495294,83389.0,83388.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741859737056,0.1199424,83380.0,83377.0,0.21499153]
["bitfinex-derivatives","BTCF0:USTF0",1741859737359,0.1199453,83378.0,83377.0,0.21499153]
["bitfinex-derivatives","BTCF0:USTF0",1741859737964,0.1199453,83378.0,83377.0,0.24064565]
["bitfinex-derivatives","BTCF0:USTF0",1741859737965,0.2026453,83378.0,83377.0,0.24064565]
["bitfinex-derivatives","BTCF0:USTF0",1741859738566,0.2026453,83378.0,83377.0,0.23884672]
["bitfinex-derivatives","BTCF0:USTF0",1741859738766,0.2026453,83378.0,83377.0,0.28184672]
["bitfinex-derivatives","BTCF0:USTF0",1741859739673,0.2026453,83378.0,83377.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1741859740270,0.2026453,83378.0,83377.0,0.01336814]
["bitfinex-derivatives","BTCF0:USTF0",1741859740457,0.0827,83378.0,83370.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741859740665,0.1199539,83373.0,83372.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1741859740964,0.0433,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741859741158,0.1632467,83377.0,83376.0,0.01236205]
["bitfinex-derivatives","BTCF0:USTF0",1741859742260,0.1632467,83377.0,83376.0,0.02578822]
["bitfinex-derivatives","BTCF0:USTF0",1741859742570,0.1296,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859742770,0.2495438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859742959,0.1296,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859743155,0.2495438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859743872,0.2495438,83379.0,83378.0,0.13230188]
["bitfinex-derivatives","BTCF0:USTF0",1741859744068,0.2495438,83379.0,83378.0,0.01235658]
["bitfinex-derivatives","BTCF0:USTF0",1741859744269,0.1199453,83378.0,83377.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741859745564,0.2071453,83378.0,83377.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741859745962,0.1199453,83378.0,83377.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741859746164,0.1296,83379.0,83377.0,0.1617467]
["bitfinex-derivatives","BTCF0:USTF0",1741859746473,0.2495438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859746676,0.1296,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741859746865,0.2495406,83382.0,83381.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1741859747060,0.1296,83382.0,83381.0,0.160939]
["bitfinex-derivatives","BTCF0:USTF0",1741859747370,0.1296,83382.0,83381.0,0.17319621]
["bitfinex-derivatives","BTCF0:USTF0",1741859747869,0.2495395,83382.0,83381.0,0.18653935]
["bitfinex-derivatives","BTCF0:USTF0",1741859748074,0.1199395,83382.0,83381.0,0.18653935]
["bitfinex-derivatives","BTCF0:USTF0",1741859748472,0.1199395,83382.0,83381.0,0.06660035]
["bitfinex-derivatives","BTCF0:USTF0",1741859748870,0.1199395,83382.0,83381.0,0.05434314]
["bitfinex-derivatives","BTCF0:USTF0",1741859749074,0.0399,83383.0,83373.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741859749075,0.119951,83374.0,83373.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741859749278,0.119951,83374.0,83373.0,0.01237068]
["bitfinex-derivatives","BTCF0:USTF0",1741859749571,0.1199568,83370.0,83364.0,0.1199648]
["bitfinex-derivatives","BTCF0:USTF0",1741859749764,0.1199568,83370.0,83369.0,0.01243127]
["bitfinex-derivatives","BTCF0:USTF0",1741859750174,0.1199568,83370.0,83369.0,0.02577445]
["bitfinex-derivatives","BTCF0:USTF0",1741859750773,0.1189568,83370.0,83369.0,0.02577445]
["bitfinex-derivatives","BTCF0:USTF0",1741859751375,0.2055568,83370.0,83369.0,0.02577445]
["bitfinex-derivatives","BTCF0:USTF0",1741859751566,0.2055568,83370.0,83369.0,0.02777445]
["bitfinex-derivatives","BTCF0:USTF0",1741859751767,0.2045568,83370.0,83369.0,0.02777445]
["bitfinex-derivatives","BTCF0:USTF0",1741859752077,0.2045568,83370.0,83369.0,0.01552305]
["bitfinex-derivatives","BTCF0:USTF0",1741859752774,0.2045568,83370.0,83369.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1741859752975,0.2045568,83370.0,83369.0,0.00417987]
["bitfinex-derivatives","BTCF0:USTF0",1741859755367,0.119964,83365.0,83364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741859755573,0.249564,83365.0,83364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741859756275,0.334564,83365.0,83364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741859756474,0.334564,83365.0,83364.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741859756669,0.334564,83365.0,83364.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741859757478,0.290964,83365.0,83364.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741859761067,0.1296,83365.0,83364.0,0.1669654]
["bitfinex-derivatives","BTCF0:USTF0",1741859761282,0.12956,83365.0,83364.0,0.2269476]
["bitfinex-derivatives","BTCF0:USTF0",1741859761479,0.1199592,83369.0,83368.0,0.1199583]
["bitfinex-derivatives","BTCF0:USTF0",1741859761779,0.1199596,83368.0,83367.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741859762282,0.1199551,83372.0,83371.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741859762479,0.059971,83381.0,83367.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741859762785,0.1199481,83376.0,83375.0,0.0599745]
["bitfinex-derivatives","BTCF0:USTF0",1741859763086,0.12956,83376.0,83368.0,0.07742935]
["bitfinex-derivatives","BTCF0:USTF0",1741859763283,0.1199553,83372.0,83371.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1741859763587,0.1199553,83372.0,83371.0,0.13341164]
["bitfinex-derivatives","BTCF0:USTF0",1741859763883,0.1199553,83372.0,83371.0,0.14686149]
["bitfinex-derivatives","BTCF0:USTF0",1741859765285,0.1199518,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741859765474,0.1199518,83374.0,83373.0,0.13240824]
["bitfinex-derivatives","BTCF0:USTF0",1741859765674,0.1199518,83374.0,83373.0,0.01245724]
["bitfinex-derivatives","BTCF0:USTF0",1741859765981,0.1199518,83374.0,83373.0,0.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1741859766474,0.0599693,83383.0,83373.0,0.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1741859766674,0.1199496,83376.0,83375.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1741859766886,0.1199496,83376.0,83375.0,0.15249206]
["bitfinex-derivatives","BTCF0:USTF0",1741859767477,0.1199496,83376.0,83375.0,0.03254576]
["bitfinex-derivatives","BTCF0:USTF0",1741859767677,0.1199496,83376.0,83375.0,0.01245724]
["bitfinex-derivatives","BTCF0:USTF0",1741859767987,0.1199496,83376.0,83375.0,0.02590709]
["bitfinex-derivatives","BTCF0:USTF0",1741859768177,0.1199755,83357.0,83354.0,0.00179954]
["bitfinex-derivatives","BTCF0:USTF0",1741859768377,0.1199755,83357.0,83356.0,0.02048482]
["bitfinex-derivatives","BTCF0:USTF0",1741859768577,0.12956,83359.0,83356.0,0.02048482]
["bitfinex-derivatives","BTCF0:USTF0",1741859768888,0.12956,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741859769082,0.12956,83359.0,83358.0,0.14027895]
["bitfinex-derivatives","BTCF0:USTF0",1741859769383,0.2495326,83359.0,83358.0,0.02030495]
["bitfinex-derivatives","BTCF0:USTF0",1741859769787,0.2495326,83359.0,83358.0,0.14027895]
["bitfinex-derivatives","BTCF0:USTF0",1741859770488,0.12956,83359.0,83358.0,0.14027895]
["bitfinex-derivatives","BTCF0:USTF0",1741859770685,0.12956,83359.0,83358.0,0.14527895]
["bitfinex-derivatives","BTCF0:USTF0",1741859771285,0.2495326,83359.0,83358.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1741859772087,0.2495326,83359.0,83358.0,0.03030495]
["bitfinex-derivatives","BTCF0:USTF0",1741859772673,0.2495326,83359.0,83358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741859775186,0.12956,83359.0,83358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741859775486,0.0599766,83373.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741859775787,0.0433,83373.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741859775983,0.24966387,83365.0,83364.0,0.13987595]
["bitfinex-derivatives","BTCF0:USTF0",1741859776180,0.24966387,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741859776386,0.12969987,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741859776590,0.12969987,83365.0,83364.0,0.13987618]
["bitfinex-derivatives","BTCF0:USTF0",1741859776888,0.12969987,83365.0,83364.0,0.1259654]
["bitfinex-derivatives","BTCF0:USTF0",1741859776889,0.24966387,83365.0,83364.0,0.1259654]
["bitfinex-derivatives","BTCF0:USTF0",1741859777300,0.24966387,83365.0,83364.0,0.14584212]
["bitfinex-derivatives","BTCF0:USTF0",1741859778293,0.12969987,83365.0,83364.0,0.18884212]
["bitfinex-derivatives","BTCF0:USTF0",1741859778792,0.12969987,83365.0,83364.0,0.18879854]
["bitfinex-derivatives","BTCF0:USTF0",1741859779093,0.24966387,83365.0,83364.0,0.18879854]
["bitfinex-derivatives","BTCF0:USTF0",1741859780088,0.00017987,83365.0,83364.0,0.18879854]
["bitfinex-derivatives","BTCF0:USTF0",1741859780291,0.1795968,83372.0,83366.0,0.0599805]
["bitfinex-derivatives","BTCF0:USTF0",1741859780604,0.1795968,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741859780794,0.1795968,83372.0,83371.0,0.15221975]
["bitfinex-derivatives","BTCF0:USTF0",1741859780987,0.00179978,83376.0,83371.0,0.03226445]
["bitfinex-derivatives","BTCF0:USTF0",1741859781183,0.21488475,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741859781388,0.21488475,83377.0,83376.0,0.15221255]
["bitfinex-derivatives","BTCF0:USTF0",1741859781692,0.21488475,83377.0,83376.0,0.23321255]
["bitfinex-derivatives","BTCF0:USTF0",1741859781890,0.0599586,83398.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1741859782084,0.0599547,83403.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741859782282,0.40052885,83394.0,83393.0,0.15218815]
["bitfinex-derivatives","BTCF0:USTF0",1741859782481,0.40052885,83394.0,83393.0,0.19378815]
["bitfinex-derivatives","BTCF0:USTF0",1741859782685,0.40052885,83394.0,83393.0,0.20726832]
["bitfinex-derivatives","BTCF0:USTF0",1741859783682,0.1229222,83394.0,83393.0,0.20726832]
["bitfinex-derivatives","BTCF0:USTF0",1741859784497,0.1229222,83394.0,83393.0,0.20826832]
["bitfinex-derivatives","BTCF0:USTF0",1741859785087,0.1229222,83394.0,83393.0,0.24966832]
["bitfinex-derivatives","BTCF0:USTF0",1741859785282,0.1199222,83394.0,83393.0,0.25066832]
["bitfinex-derivatives","BTCF0:USTF0",1741859786293,0.0599591,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1741859786481,0.0599591,83397.0,83396.0,0.15218385]
["bitfinex-derivatives","BTCF0:USTF0",1741859786686,0.0599591,83397.0,83396.0,0.13235071]
["bitfinex-derivatives","BTCF0:USTF0",1741859786898,0.0599591,83397.0,83396.0,0.15286049]
["bitfinex-derivatives","BTCF0:USTF0",1741859787099,0.0422,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741859787293,0.1621165,83398.0,83397.0,0.21314921]
["bitfinex-derivatives","BTCF0:USTF0",1741859787891,0.1621165,83398.0,83397.0,0.22662938]
["bitfinex-derivatives","BTCF0:USTF0",1741859789289,0.1631165,83398.0,83397.0,0.22662938]
["bitfinex-derivatives","BTCF0:USTF0",1741859790600,0.1631165,83398.0,83397.0,0.21314921]
["bitfinex-derivatives","BTCF0:USTF0",1741859792104,0.0432,83398.0,83397.0,0.22668316]
["bitfinex-derivatives","BTCF0:USTF0",1741859792597,0.0835,83398.0,83397.0,0.22668316]
["bitfinex-derivatives","BTCF0:USTF0",1741859792801,0.0432,83398.0,83397.0,0.22668316]
["bitfinex-derivatives","BTCF0:USTF0",1741859793894,0.001,83398.0,83397.0,0.22668316]
["bitfinex-derivatives","BTCF0:USTF0",1741859795399,0.001,83398.0,83397.0,0.64608316]
["bitfinex-derivatives","BTCF0:USTF0",1741859795615,0.001,83398.0,83397.0,0.66646244]
["bitfinex-derivatives","BTCF0:USTF0",1741859795807,0.001,83398.0,83397.0,0.64608316]
["bitfinex-derivatives","BTCF0:USTF0",1741859796107,0.001,83398.0,83397.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1741859796506,0.1209165,83398.0,83397.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1741859796703,0.2031165,83398.0,83397.0,0.52637945]
["bitfinex-derivatives","BTCF0:USTF0",1741859797005,0.2031165,83398.0,83397.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1741859797397,0.0832,83398.0,83397.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1741859797899,0.0411,83398.0,83397.0,0.64629735]
["bitfinex-derivatives","BTCF0:USTF0",1741859799409,0.0411,83398.0,83397.0,0.22689735]
["bitfinex-derivatives","BTCF0:USTF0",1741859800095,0.1610165,83398.0,83397.0,0.22689735]
["bitfinex-derivatives","BTCF0:USTF0",1741859800295,0.2028165,83398.0,83397.0,0.22689735]
["bitfinex-derivatives","BTCF0:USTF0",1741859800812,0.2028165,83398.0,83397.0,0.02617945]
["bitfinex-derivatives","BTCF0:USTF0",1741859801205,0.1199338,83387.0,83386.0,0.1199329]
["bitfinex-derivatives","BTCF0:USTF0",1741859801410,0.1199338,83387.0,83386.0,0.21560039]
["bitfinex-derivatives","BTCF0:USTF0",1741859801710,0.059965,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741859801900,0.0394,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741859802101,0.1294,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741859802404,0.1294,83394.0,83393.0,0.17454941]
["bitfinex-derivatives","BTCF0:USTF0",1741859802604,0.001,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741859802799,0.001,83398.0,83397.0,0.13250298]
["bitfinex-derivatives","BTCF0:USTF0",1741859803005,0.12009033,83402.0,83397.0,0.13250298]
["bitfinex-derivatives","BTCF0:USTF0",1741859803006,0.1199125,83401.0,83400.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741859803213,0.0394,83401.0,83400.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741859804001,0.1593122,83401.0,83400.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741859804510,0.1593122,83401.0,83400.0,0.13262872]
["bitfinex-derivatives","BTCF0:USTF0",1741859804904,0.1603122,83401.0,83400.0,0.13262872]
["bitfinex-derivatives","BTCF0:USTF0",1741859805105,0.1603122,83401.0,83400.0,0.01271652]
["bitfinex-derivatives","BTCF0:USTF0",1741859805802,0.1199251,83392.0,83391.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741859806005,0.1199251,83392.0,83391.0,0.45228931]
["bitfinex-derivatives","BTCF0:USTF0",1741859806206,0.1199251,83392.0,83391.0,0.55197625]
["bitfinex-derivatives","BTCF0:USTF0",1741859806514,0.1199251,83392.0,83391.0,0.57222273]
["bitfinex-derivatives","BTCF0:USTF0",1741859806906,0.1199251,83392.0,83391.0,0.55197625]
["bitfinex-derivatives","BTCF0:USTF0",1741859807212,0.1199251,83392.0,83391.0,0.43304965]
["bitfinex-derivatives","BTCF0:USTF0",1741859807417,0.1199251,83392.0,83391.0,0.43404965]
["bitfinex-derivatives","BTCF0:USTF0",1741859807611,0.1199251,83392.0,83391.0,0.45414152]
["bitfinex-derivatives","BTCF0:USTF0",1741859807820,0.1199251,83392.0,83391.0,0.43404965]
["bitfinex-derivatives","BTCF0:USTF0",1741859808007,0.1611251,83392.0,83391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741859809207,0.1199338,83386.0,83385.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741859810409,0.1199338,83386.0,83385.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1741859811513,0.1199338,83386.0,83385.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1741859812109,0.2699338,83386.0,83385.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1741859812315,0.2699338,83386.0,83385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859813310,0.1199338,83386.0,83385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859813907,0.2699338,83386.0,83385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859814717,0.1199453,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859814907,0.2493053,83378.0,83377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741859816124,0.2493053,83378.0,83377.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1741859816323,0.1199453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859816519,0.2493053,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859817520,0.1199453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859817722,0.2493453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859818935,0.2899453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859820936,0.1605453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859821142,0.2899453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859823843,0.1605453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859824043,0.2899453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859827549,0.1605453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859827841,0.2899053,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859828744,0.1199453,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859829050,0.2493053,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859829434,0.12936,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859829642,0.12936,83378.0,83377.0,0.12894677]
["bitfinex-derivatives","BTCF0:USTF0",1741859829841,0.12936,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859830045,0.2493053,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859830451,0.2493053,83378.0,83377.0,0.02139764]
["bitfinex-derivatives","BTCF0:USTF0",1741859830657,0.2493053,83378.0,83377.0,0.02238354]
["bitfinex-derivatives","BTCF0:USTF0",1741859831441,0.2493053,83378.0,83377.0,0.03480495]
["bitfinex-derivatives","BTCF0:USTF0",1741859831844,0.2493053,83378.0,83377.0,0.03480619]
["bitfinex-derivatives","BTCF0:USTF0",1741859832049,0.2493053,83378.0,83377.0,0.02238354]
["bitfinex-derivatives","BTCF0:USTF0",1741859832248,0.2493053,83378.0,83377.0,0.03478828]
["bitfinex-derivatives","BTCF0:USTF0",1741859832449,0.2894053,83378.0,83377.0,0.03478828]
["bitfinex-derivatives","BTCF0:USTF0",1741859833040,0.2493053,83378.0,83377.0,0.02238354]
["bitfinex-derivatives","BTCF0:USTF0",1741859833348,0.12936,83378.0,83377.0,0.02133538]
["bitfinex-derivatives","BTCF0:USTF0",1741859833553,0.12936,83378.0,83377.0,0.06897297]
["bitfinex-derivatives","BTCF0:USTF0",1741859833854,0.2493053,83378.0,83377.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1741859835453,0.2493053,83378.0,83377.0,0.02137386]
["bitfinex-derivatives","BTCF0:USTF0",1741859837247,0.2493053,83378.0,83377.0,0.09977386]
["bitfinex-derivatives","BTCF0:USTF0",1741859837547,0.2493053,83378.0,83377.0,0.11968548]
["bitfinex-derivatives","BTCF0:USTF0",1741859837747,0.2493053,83378.0,83377.0,0.09981749]
["bitfinex-derivatives","BTCF0:USTF0",1741859840255,0.2890053,83378.0,83377.0,0.09981749]
["bitfinex-derivatives","BTCF0:USTF0",1741859841456,0.12936,83378.0,83377.0,0.09981749]
["bitfinex-derivatives","BTCF0:USTF0",1741859841753,0.2493053,83378.0,83377.0,0.09981749]
["bitfinex-derivatives","BTCF0:USTF0",1741859843154,0.2493053,83378.0,83377.0,0.09960152]
["bitfinex-derivatives","BTCF0:USTF0",1741859846053,0.2910053,83378.0,83377.0,0.09960152]
["bitfinex-derivatives","BTCF0:USTF0",1741859846255,0.3343053,83378.0,83377.0,0.08740007]
["bitfinex-derivatives","BTCF0:USTF0",1741859848460,0.3343053,83378.0,83377.0,0.09970639]
["bitfinex-derivatives","BTCF0:USTF0",1741859848661,0.3343053,83378.0,83377.0,0.08740007]
["bitfinex-derivatives","BTCF0:USTF0",1741859849355,0.3343053,83378.0,83377.0,0.09967854]
["bitfinex-derivatives","BTCF0:USTF0",1741859849863,0.3343053,83378.0,83377.0,0.08740007]
["bitfinex-derivatives","BTCF0:USTF0",1741859850159,0.3343053,83378.0,83377.0,0.09964806]
["bitfinex-derivatives","BTCF0:USTF0",1741859850355,0.3343053,83378.0,83377.0,0.02124806]
["bitfinex-derivatives","BTCF0:USTF0",1741859850562,0.12936,83378.0,83377.0,0.02124806]
["bitfinex-derivatives","BTCF0:USTF0",1741859850751,0.2493053,83378.0,83377.0,0.02124806]
["bitfinex-derivatives","BTCF0:USTF0",1741859851870,0.2912053,83378.0,83377.0,0.02124806]
["bitfinex-derivatives","BTCF0:USTF0",1741859852363,0.3333053,83378.0,83377.0,0.02121592]
["bitfinex-derivatives","BTCF0:USTF0",1741859852856,0.3333053,83378.0,83377.0,0.02128061]
["bitfinex-derivatives","BTCF0:USTF0",1741859855163,0.2912053,83378.0,83377.0,0.02128061]
["bitfinex-derivatives","BTCF0:USTF0",1741859856166,0.2912053,83378.0,83377.0,0.03063813]
["bitfinex-derivatives","BTCF0:USTF0",1741859856665,0.2912053,83378.0,83377.0,0.03069603]
["bitfinex-derivatives","BTCF0:USTF0",1741859856851,0.3334053,83378.0,83377.0,0.01733851]
["bitfinex-derivatives","BTCF0:USTF0",1741859857665,0.3344053,83378.0,83377.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1741859859452,0.1209453,83378.0,83377.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1741859859666,0.001,83378.0,83377.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1741859859864,0.001,83378.0,83377.0,0.13228521]
["bitfinex-derivatives","BTCF0:USTF0",1741859860059,0.001,83378.0,83377.0,0.17138521]
["bitfinex-derivatives","BTCF0:USTF0",1741859860269,0.001,83378.0,83377.0,0.21388521]
["bitfinex-derivatives","BTCF0:USTF0",1741859860460,0.001,83378.0,83377.0,0.21368404]
["bitfinex-derivatives","BTCF0:USTF0",1741859860861,0.1209453,83378.0,83377.0,0.21368404]
["bitfinex-derivatives","BTCF0:USTF0",1741859861069,0.001,83378.0,83377.0,0.21368404]
["bitfinex-derivatives","BTCF0:USTF0",1741859861271,0.12928,83379.0,83377.0,0.09373734]
["bitfinex-derivatives","BTCF0:USTF0",1741859861468,0.12928,83379.0,83378.0,0.13208257]
["bitfinex-derivatives","BTCF0:USTF0",1741859861672,0.2492238,83379.0,83378.0,0.13208257]
["bitfinex-derivatives","BTCF0:USTF0",1741859861873,0.2492238,83379.0,83378.0,0.21358257]
["bitfinex-derivatives","BTCF0:USTF0",1741859862171,0.1199438,83379.0,83378.0,0.21358257]
["bitfinex-derivatives","BTCF0:USTF0",1741859862355,0.1199438,83379.0,83378.0,0.09359425]
["bitfinex-derivatives","BTCF0:USTF0",1741859863469,0.1607438,83379.0,83378.0,0.09359425]
["bitfinex-derivatives","BTCF0:USTF0",1741859863867,0.1607438,83379.0,83378.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741859864373,0.1617438,83379.0,83378.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741859866566,0.1219438,83379.0,83378.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741859866972,0.002,83379.0,83378.0,0.2014453]
["bitfinex-derivatives","BTCF0:USTF0",1741859867863,0.002,83379.0,83378.0,0.09348801]
["bitfinex-derivatives","BTCF0:USTF0",1741859868072,0.1219438,83379.0,83378.0,0.09348801]
["bitfinex-derivatives","BTCF0:USTF0",1741859868260,0.1219438,83379.0,83378.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1741859868970,0.1219438,83379.0,83378.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1741859869269,0.002,83379.0,83378.0,0.2134333]
["bitfinex-derivatives","BTCF0:USTF0",1741859870169,0.002,83379.0,83378.0,0.21336017]
["bitfinex-derivatives","BTCF0:USTF0",1741859870872,0.21571377,83388.0,83378.0,0.2024453]
["bitfinex-derivatives","BTCF0:USTF0",1741859871071,0.1199346,83386.0,83385.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741859871566,0.21571377,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741859872672,0.1199259,83392.0,83387.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741859872867,0.00179948,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741859873576,0.00179948,83395.0,83394.0,0.1605222]
["bitfinex-derivatives","BTCF0:USTF0",1741859873877,0.00179948,83395.0,83394.0,0.17273301]
["bitfinex-derivatives","BTCF0:USTF0",1741859875975,0.00179948,83395.0,83394.0,0.17262184]
["bitfinex-derivatives","BTCF0:USTF0",1741859876674,0.00179948,83395.0,83394.0,0.42262184]
["bitfinex-derivatives","BTCF0:USTF0",1741859877169,0.00017963,83402.0,83394.0,0.30269964]
["bitfinex-derivatives","BTCF0:USTF0",1741859877371,0.00017963,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741859877567,0.12916,83416.0,83401.0,0.26209964]
["bitfinex-derivatives","BTCF0:USTF0",1741859877768,0.00060001,83421.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741859877975,0.12916,83428.0,83420.0,0.13476722]
["bitfinex-derivatives","BTCF0:USTF0",1741859877976,0.0405,83427.0,83420.0,0.13476722]
["bitfinex-derivatives","BTCF0:USTF0",1741859878161,0.1998757,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859878780,0.1198777,83425.0,83424.0,0.2014779]
["bitfinex-derivatives","BTCF0:USTF0",1741859879578,0.084,83427.0,83424.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741859879776,0.004,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859880183,0.0442,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859880382,0.0852,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859881278,0.0442,83427.0,83426.0,0.13210382]
["bitfinex-derivatives","BTCF0:USTF0",1741859881890,0.0402,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741859882081,0.00068,83444.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741859882273,0.12912,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741859882583,0.28624553,83460.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1741859882584,0.12912,83453.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1741859883077,0.0424,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741859883281,0.203436,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741859884082,0.161036,83454.0,83453.0,0.2007375]
["bitfinex-derivatives","BTCF0:USTF0",1741859884586,0.161036,83454.0,83453.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741859885266,0.165036,83454.0,83453.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741859885480,0.165036,83454.0,83453.0,0.2007375]
["bitfinex-derivatives","BTCF0:USTF0",1741859885680,0.167036,83454.0,83453.0,0.2007375]
["bitfinex-derivatives","BTCF0:USTF0",1741859886076,0.167036,83454.0,83453.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741859888566,0.1198403,83451.0,83448.0,0.0599223]
["bitfinex-derivatives","BTCF0:USTF0",1741859888768,0.1594418,83450.0,83449.0,0.1620432]
["bitfinex-derivatives","BTCF0:USTF0",1741859888975,0.2020418,83450.0,83449.0,0.1620432]
["bitfinex-derivatives","BTCF0:USTF0",1741859889979,0.005,83451.0,83449.0,0.1620432]
["bitfinex-derivatives","BTCF0:USTF0",1741859890171,0.005,83451.0,83450.0,0.1620418]
["bitfinex-derivatives","BTCF0:USTF0",1741859890572,0.003,83451.0,83450.0,0.2036418]
["bitfinex-derivatives","BTCF0:USTF0",1741859891079,0.0599085,83468.0,83458.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1741859891381,0.0397,83459.0,83458.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1741859891582,0.1595288,83459.0,83458.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1741859892085,0.0397,83459.0,83458.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1741859892685,0.1595288,83459.0,83458.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1741859893073,0.1198317,83457.0,83456.0,0.0599165]
["bitfinex-derivatives","BTCF0:USTF0",1741859893270,0.06409172,83462.0,83453.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741859893476,0.1198357,83456.0,83455.0,0.1198312]
["bitfinex-derivatives","BTCF0:USTF0",1741859893677,0.0599143,83460.0,83440.0,0.14858538]
["bitfinex-derivatives","BTCF0:USTF0",1741859893892,0.1198461,83447.0,83446.0,0.01202035]
["bitfinex-derivatives","BTCF0:USTF0",1741859894179,0.0599229,83448.0,83441.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741859894384,0.0398,83446.0,83445.0,0.12002875]
["bitfinex-derivatives","BTCF0:USTF0",1741859894787,0.0418,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1741859894984,0.0398,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859895184,0.0816,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859895479,0.2014346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859895981,0.0393,83456.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859896185,0.1198346,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859896984,0.1218346,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859897186,0.002,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859898588,0.1218346,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859899086,0.002,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859899886,0.2029346,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859900086,0.0831,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859901092,0.002,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859901792,0.1218346,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859902485,0.119836,83454.0,83453.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741859902688,0.1436183,83454.0,83450.0,0.1198406]
["bitfinex-derivatives","BTCF0:USTF0",1741859902988,0.1198418,83451.0,83450.0,0.2396817]
["bitfinex-derivatives","BTCF0:USTF0",1741859903393,0.1602418,83451.0,83450.0,0.2396817]
["bitfinex-derivatives","BTCF0:USTF0",1741859903691,0.0825,83451.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859903992,0.1198475,83446.0,83445.0,0.12002815]
["bitfinex-derivatives","BTCF0:USTF0",1741859904181,0.1198475,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859904583,0.1198475,83446.0,83445.0,0.04357975]
["bitfinex-derivatives","BTCF0:USTF0",1741859904779,0.1198475,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859904985,0.2048475,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859905483,0.2048475,83446.0,83445.0,0.01197923]
["bitfinex-derivatives","BTCF0:USTF0",1741859905790,0.3338075,83446.0,83445.0,0.01197923]
["bitfinex-derivatives","BTCF0:USTF0",1741859906086,0.3338075,83446.0,83438.0,0.0599294]
["bitfinex-derivatives","BTCF0:USTF0",1741859906087,0.36396,83446.0,83437.0,0.21429808]
["bitfinex-derivatives","BTCF0:USTF0",1741859906288,0.21396,83446.0,83437.0,0.21111845]
["bitfinex-derivatives","BTCF0:USTF0",1741859906488,0.1198504,83444.0,83443.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1741859906881,0.1198576,83440.0,83439.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1741859907084,0.1198576,83439.0,83438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741859907377,0.1198619,83436.0,83433.0,0.119865]
["bitfinex-derivatives","BTCF0:USTF0",1741859907577,0.2488219,83436.0,83434.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741859908293,0.2488219,83436.0,83435.0,0.04269763]
["bitfinex-derivatives","BTCF0:USTF0",1741859909192,0.2518219,83436.0,83435.0,0.04269763]
["bitfinex-derivatives","BTCF0:USTF0",1741859909395,0.13196,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859909595,0.21696,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859910092,0.21896,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859910885,0.21796,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859911491,0.21596,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859911986,0.002,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859912183,0.001,83436.0,83435.0,0.16256093]
["bitfinex-derivatives","BTCF0:USTF0",1741859912497,0.1208619,83436.0,83435.0,0.04269763]
["bitfinex-derivatives","BTCF0:USTF0",1741859912697,0.1208619,83436.0,83435.0,0.08479763]
["bitfinex-derivatives","BTCF0:USTF0",1741859913100,0.1208619,83436.0,83435.0,0.20466093]
["bitfinex-derivatives","BTCF0:USTF0",1741859913886,0.1208619,83436.0,83435.0,0.08479763]
["bitfinex-derivatives","BTCF0:USTF0",1741859914499,0.1208619,83436.0,83435.0,0.20466093]
["bitfinex-derivatives","BTCF0:USTF0",1741859914995,0.001,83436.0,83435.0,0.20466093]
["bitfinex-derivatives","BTCF0:USTF0",1741859915797,0.12892,83447.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859915798,0.1198476,83446.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859915992,0.1198492,83445.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859916297,0.12892,83447.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859916899,0.12003015,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859917593,0.12203015,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859917989,0.00217975,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741859918191,0.00200001,83444.0,83443.0,0.3898518]
["bitfinex-derivatives","BTCF0:USTF0",1741859918493,0.12892,83459.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859918900,0.2487493,83459.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859919087,0.12892,83459.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859919289,0.12892,83459.0,83454.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1741859919488,0.12892,83459.0,83454.0,0.480036]
["bitfinex-derivatives","BTCF0:USTF0",1741859919686,0.00017942,83463.0,83454.0,0.480036]
["bitfinex-derivatives","BTCF0:USTF0",1741859919687,0.00679835,83455.0,83454.0,0.480036]
["bitfinex-derivatives","BTCF0:USTF0",1741859920001,0.01079835,83455.0,83454.0,0.480036]
["bitfinex-derivatives","BTCF0:USTF0",1741859920198,0.01079835,83455.0,83454.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1741859920393,0.009,83455.0,83454.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1741859920593,0.00017942,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741859921501,0.12000252,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741859922095,0.00017942,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741859923603,0.00017942,83463.0,83462.0,0.1597245]
["bitfinex-derivatives","BTCF0:USTF0",1741859923804,0.248684,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741859924105,0.12888,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741859924700,0.1615982,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741859924906,0.0418,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741859926608,0.00179763,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741859926804,0.13063763,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741859927196,0.00179763,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741859927401,0.00179763,83487.0,83486.0,0.1613901]
["bitfinex-derivatives","BTCF0:USTF0",1741859930712,0.12158633,83487.0,83486.0,0.1613901]
["bitfinex-derivatives","BTCF0:USTF0",1741859930915,0.12158633,83487.0,83486.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741859932113,0.12158633,83487.0,83486.0,0.1613901]
["bitfinex-derivatives","BTCF0:USTF0",1741859932313,0.12158633,83487.0,83486.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741859934101,0.12158633,83487.0,83486.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741859934301,0.12158633,83487.0,83454.0,0.0610374]
["bitfinex-derivatives","BTCF0:USTF0",1741859934302,0.00179763,83487.0,83454.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1741859934502,0.1198088,83473.0,83470.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741859934914,0.1198088,83473.0,83472.0,0.11998995]
["bitfinex-derivatives","BTCF0:USTF0",1741859935106,0.1198088,83473.0,83472.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859935915,0.1605088,83473.0,83472.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859936720,0.1605088,83473.0,83472.0,0.11998995]
["bitfinex-derivatives","BTCF0:USTF0",1741859936910,0.1605088,83473.0,83472.0,0.19988995]
["bitfinex-derivatives","BTCF0:USTF0",1741859937716,0.1605088,83473.0,83472.0,0.08007975]
["bitfinex-derivatives","BTCF0:USTF0",1741859938515,0.2022088,83473.0,83472.0,0.08007975]
["bitfinex-derivatives","BTCF0:USTF0",1741859938905,0.2022088,83473.0,83472.0,0.19988995]
["bitfinex-derivatives","BTCF0:USTF0",1741859939708,0.2022088,83473.0,83472.0,0.08007975]
["bitfinex-derivatives","BTCF0:USTF0",1741859940121,0.2022088,83473.0,83472.0,0.19988995]
["bitfinex-derivatives","BTCF0:USTF0",1741859940323,0.2022088,83473.0,83472.0,0.08007975]
["bitfinex-derivatives","BTCF0:USTF0",1741859940511,0.2022088,83473.0,83472.0,0.04007975]
["bitfinex-derivatives","BTCF0:USTF0",1741859940818,0.2022088,83473.0,83472.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859941115,0.2022088,83473.0,83469.0,0.00179706]
["bitfinex-derivatives","BTCF0:USTF0",1741859941417,0.119826,83461.0,83460.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741859941604,0.119826,83461.0,83460.0,0.2013274]
["bitfinex-derivatives","BTCF0:USTF0",1741859941806,0.119826,83461.0,83460.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741859942006,0.119826,83461.0,83460.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741859942415,0.203126,83461.0,83460.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741859942810,0.203126,83461.0,83460.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741859943906,0.203126,83461.0,83460.0,0.1990274]
["bitfinex-derivatives","BTCF0:USTF0",1741859944107,0.203126,83461.0,83460.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741859944520,0.203126,83461.0,83460.0,0.1990274]
["bitfinex-derivatives","BTCF0:USTF0",1741859944714,0.203126,83461.0,83460.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741859946011,0.1198375,83453.0,83443.0,0.00179762]
["bitfinex-derivatives","BTCF0:USTF0",1741859946213,0.1198375,83453.0,83449.0,0.1198419]
["bitfinex-derivatives","BTCF0:USTF0",1741859946414,0.1198375,83453.0,83450.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741859947319,0.1198375,83453.0,83450.0,0.2021415]
["bitfinex-derivatives","BTCF0:USTF0",1741859947521,0.1198375,83453.0,83452.0,0.00217975]
["bitfinex-derivatives","BTCF0:USTF0",1741859948322,0.1198375,83453.0,83452.0,0.00517975]
["bitfinex-derivatives","BTCF0:USTF0",1741859950522,0.2014375,83453.0,83452.0,0.00517975]
["bitfinex-derivatives","BTCF0:USTF0",1741859952924,0.17904266,83472.0,83452.0,0.00517975]
["bitfinex-derivatives","BTCF0:USTF0",1741859953120,0.1198231,83464.0,83463.0,0.1198224]
["bitfinex-derivatives","BTCF0:USTF0",1741859953324,0.1198235,83463.0,83462.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741859953526,0.2048235,83463.0,83462.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741859953918,0.085,83463.0,83462.0,0.2044245]
["bitfinex-derivatives","BTCF0:USTF0",1741859954826,0.085,83463.0,83462.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741859955019,0.3335831,83463.0,83462.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741859958727,0.1198375,83453.0,83452.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741859958929,0.1198375,83453.0,83452.0,0.04047975]
["bitfinex-derivatives","BTCF0:USTF0",1741859959321,0.1620375,83453.0,83452.0,0.04047975]
["bitfinex-derivatives","BTCF0:USTF0",1741859959722,0.0414,83458.0,83452.0,0.16031865]
["bitfinex-derivatives","BTCF0:USTF0",1741859960029,0.1198375,83453.0,83452.0,0.16331865]
["bitfinex-derivatives","BTCF0:USTF0",1741859960225,0.1198375,83453.0,83452.0,0.04347975]
["bitfinex-derivatives","BTCF0:USTF0",1741859960425,0.1198375,83453.0,83452.0,0.16531865]
["bitfinex-derivatives","BTCF0:USTF0",1741859960630,0.1198375,83453.0,83452.0,0.04547975]
["bitfinex-derivatives","BTCF0:USTF0",1741859960833,0.1620375,83453.0,83452.0,0.04547975]
["bitfinex-derivatives","BTCF0:USTF0",1741859961326,0.1620375,83453.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859962133,0.2046375,83453.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859962728,0.1198375,83453.0,83452.0,0.20931865]
["bitfinex-derivatives","BTCF0:USTF0",1741859962918,0.0827,83457.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859963122,0.19522286,83472.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859963321,0.1198375,83453.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859963726,0.2025375,83453.0,83452.0,0.20931865]
["bitfinex-derivatives","BTCF0:USTF0",1741859964239,0.1599375,83453.0,83452.0,0.20731865]
["bitfinex-derivatives","BTCF0:USTF0",1741859964436,0.1599375,83453.0,83452.0,0.20931865]
["bitfinex-derivatives","BTCF0:USTF0",1741859964622,0.1198375,83453.0,83452.0,0.20631865]
["bitfinex-derivatives","BTCF0:USTF0",1741859964830,0.1198375,83453.0,83452.0,0.20931865]
["bitfinex-derivatives","BTCF0:USTF0",1741859965337,0.1198375,83453.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859965932,0.1615375,83453.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859966432,0.2030375,83453.0,83452.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1741859967038,0.1198375,83453.0,83452.0,0.20931865]
["bitfinex-derivatives","BTCF0:USTF0",1741859968034,0.0417,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741859968235,0.12872,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741859968736,0.12872,83456.0,83455.0,0.2026346]
["bitfinex-derivatives","BTCF0:USTF0",1741859968737,0.2485532,83456.0,83455.0,0.2026346]
["bitfinex-derivatives","BTCF0:USTF0",1741859969832,0.2485532,83456.0,83455.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741859970030,0.3305532,83456.0,83455.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741859970841,0.3305532,83456.0,83455.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741859971829,0.3305532,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859979244,0.3305532,83456.0,83455.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1741859979451,0.3305532,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859981446,0.3305532,83456.0,83455.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1741859981643,0.3305532,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859984240,0.12872,83456.0,83455.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1741859984845,0.1198332,83456.0,83455.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1741859985144,0.1198332,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859985145,0.2484732,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859985645,0.3336732,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859985848,0.3769732,83456.0,83455.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741859987351,0.3769732,83456.0,83455.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741859991948,0.3769332,83456.0,83455.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741859992148,0.3769332,83456.0,83455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741859994445,0.3336332,83456.0,83455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741859994647,0.3764332,83456.0,83455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741859995843,0.3764332,83456.0,83455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741860000352,0.1198375,83453.0,83452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860001859,0.2698375,83453.0,83452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860002163,0.1198375,83453.0,83452.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741860002860,0.2483975,83453.0,83452.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1741860003055,0.2483975,83453.0,83452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741860004160,0.1198475,83446.0,83445.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741860005152,0.164246,83448.0,83445.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741860005153,0.0599219,83449.0,83445.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741860005359,0.005,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741860005863,0.12856,83456.0,83451.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741860006058,0.1198389,83452.0,83451.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741860006452,0.1198389,83452.0,83451.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741860008063,0.2040389,83452.0,83451.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741860008566,0.2020389,83452.0,83451.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741860009471,0.2030389,83452.0,83451.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741860009863,0.2050389,83452.0,83451.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741860010960,0.2050389,83452.0,83444.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860011161,0.119849,83445.0,83444.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860011365,0.248409,83445.0,83444.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860011965,0.333309,83445.0,83444.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860017004,0.0599226,83448.0,83444.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860017175,0.12856,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1741860017481,0.2484061,83447.0,83446.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741860017870,0.1198461,83447.0,83446.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741860018066,0.2484061,83447.0,83446.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741860018874,0.3339061,83447.0,83446.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741860019267,0.3349061,83447.0,83446.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741860023481,0.3349061,83447.0,83446.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741860024278,0.3349061,83447.0,83446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741860025383,0.2494061,83447.0,83446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741860025970,0.2904061,83447.0,83446.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741860026483,0.2904061,83447.0,83446.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741860027285,0.2494061,83447.0,83446.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741860027469,0.1208461,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860027667,0.001,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860027880,0.12952,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860028985,0.2493661,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860029483,0.2493661,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860029979,0.1208461,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860031184,0.1208461,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860031579,0.1208461,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860034275,0.2493261,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860034688,0.2493261,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860034888,0.2493261,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860035778,0.2493261,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860035979,0.2493261,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860036880,0.2493261,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860037686,0.2493261,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860040191,0.1208461,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860040385,0.2492861,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860040585,0.2492861,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860041293,0.2492861,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860042791,0.2492861,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860042993,0.2492861,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860043395,0.2492861,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860043698,0.2492861,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860043896,0.2492861,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860044297,0.12944,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860044488,0.2492861,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860045485,0.1208461,83447.0,83446.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741860046006,0.1208461,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860052804,0.1622461,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860054811,0.0424,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860055002,0.001,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860056607,0.1653461,83447.0,83446.0,0.2053475]
["bitfinex-derivatives","BTCF0:USTF0",1741860056804,0.17936868,83453.0,83446.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1741860057011,0.17936868,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741860057397,0.17936868,83453.0,83452.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1741860058305,0.17936868,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741860058499,0.17936868,83454.0,83453.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1741860059102,0.21522397,83459.0,83453.0,0.4332375]
["bitfinex-derivatives","BTCF0:USTF0",1741860059307,0.21522397,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741860059500,0.33505277,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741860059705,0.33505277,83459.0,83458.0,0.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1741860059906,0.42125277,83459.0,83458.0,0.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1741860060901,0.42125277,83459.0,83458.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741860061106,0.42125277,83459.0,83458.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741860061299,0.42225277,83459.0,83458.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741860061511,0.55061277,83459.0,83458.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741860062108,0.55361277,83459.0,83458.0,0.1622303]
["bitfinex-derivatives","BTCF0:USTF0",1741860062409,0.21856,83459.0,83458.0,0.1622303]
["bitfinex-derivatives","BTCF0:USTF0",1741860062604,0.17566,83459.0,83458.0,0.1622303]
["bitfinex-derivatives","BTCF0:USTF0",1741860062818,0.17566,83459.0,83458.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1741860063813,0.004,83459.0,83458.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1741860064304,0.0416,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741860065507,0.12836,83470.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741860065713,0.12836,83470.0,83468.0,0.1627159]
["bitfinex-derivatives","BTCF0:USTF0",1741860065902,0.12832,83475.0,83468.0,0.2464159]
["bitfinex-derivatives","BTCF0:USTF0",1741860066409,0.21702143,83478.0,83468.0,0.2464159]
["bitfinex-derivatives","BTCF0:USTF0",1741860066410,0.21702143,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1741860067401,0.21702143,83478.0,83477.0,0.369803]
["bitfinex-derivatives","BTCF0:USTF0",1741860067596,0.21522397,83478.0,83477.0,0.369803]
["bitfinex-derivatives","BTCF0:USTF0",1741860067802,0.21522397,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1741860069316,0.1198005,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741860069615,0.1796968,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860070617,0.0598987,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860071008,0.001,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860071208,0.1207973,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860072009,0.1644973,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860073217,0.0447,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860075413,0.001,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741860076024,0.001,83481.0,83480.0,0.2027987]
["bitfinex-derivatives","BTCF0:USTF0",1741860076721,0.001,83481.0,83480.0,0.2027987]
["bitfinex-derivatives","BTCF0:USTF0",1741860077031,0.001,83481.0,83480.0,0.1610987]
["bitfinex-derivatives","BTCF0:USTF0",1741860078426,0.001,83481.0,83480.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1741860081716,0.00017975,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1741860081923,1.39184,83520.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741860082214,0.21977,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741860083017,0.21977,83500.0,83499.0,0.2062714]
["bitfinex-derivatives","BTCF0:USTF0",1741860083226,0.21977,83500.0,83499.0,0.1623714]
["bitfinex-derivatives","BTCF0:USTF0",1741860083424,0.26067,83500.0,83499.0,0.1623714]
["bitfinex-derivatives","BTCF0:USTF0",1741860084326,0.30127,83500.0,83499.0,0.1623714]
["bitfinex-derivatives","BTCF0:USTF0",1741860086125,0.1,83500.0,83499.0,0.3923714]
["bitfinex-derivatives","BTCF0:USTF0",1741860086323,0.1,83500.0,83499.0,0.1623714]
["bitfinex-derivatives","BTCF0:USTF0",1741860086520,0.21977,83500.0,83499.0,0.1623714]
["bitfinex-derivatives","BTCF0:USTF0",1741860087529,0.1197815,83493.0,83480.0,0.34862901]
["bitfinex-derivatives","BTCF0:USTF0",1741860087826,0.2479815,83493.0,83492.0,0.1599754]
["bitfinex-derivatives","BTCF0:USTF0",1741860088126,0.2479815,83493.0,83480.0,0.34862901]
["bitfinex-derivatives","BTCF0:USTF0",1741860088127,0.1197815,83492.0,83480.0,0.21331175]
["bitfinex-derivatives","BTCF0:USTF0",1741860088318,0.1197815,83492.0,83483.0,0.0598971]
["bitfinex-derivatives","BTCF0:USTF0",1741860088522,0.1197815,83492.0,83486.0,0.5403499]
["bitfinex-derivatives","BTCF0:USTF0",1741860088722,0.1197815,83492.0,83490.0,0.1197836]
["bitfinex-derivatives","BTCF0:USTF0",1741860089029,0.1197815,83492.0,83491.0,0.11996254]
["bitfinex-derivatives","BTCF0:USTF0",1741860089524,0.2479801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741860089727,0.1197815,83492.0,83491.0,0.11996254]
["bitfinex-derivatives","BTCF0:USTF0",1741860089927,0.1282,83493.0,83491.0,0.11996254]
["bitfinex-derivatives","BTCF0:USTF0",1741860090123,0.2479815,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741860090722,0.2479801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1741860091026,0.2479801,83493.0,83491.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741860091027,0.1197815,83492.0,83491.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741860091233,0.1197815,83492.0,83486.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1741860091234,0.1197887,83487.0,83486.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1741860091533,0.1197887,83487.0,83486.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741860091721,0.1197944,83483.0,83470.0,0.35663959]
["bitfinex-derivatives","BTCF0:USTF0",1741860091921,0.1197944,83483.0,83470.0,0.35551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860091922,0.2479544,83483.0,83470.0,0.35551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860092122,0.2479544,83483.0,83473.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741860092123,0.0598979,83482.0,83473.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1741860092315,0.0598979,83482.0,83464.0,0.29821175]
["bitfinex-derivatives","BTCF0:USTF0",1741860092316,0.12816,83483.0,83464.0,0.29821175]
["bitfinex-derivatives","BTCF0:USTF0",1741860092530,0.1198001,83479.0,83478.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741860093431,0.1198001,83479.0,83464.0,0.21331175]
["bitfinex-derivatives","BTCF0:USTF0",1741860093432,0.1198202,83465.0,83464.0,0.21331175]
["bitfinex-derivatives","BTCF0:USTF0",1741860093731,0.2479802,83465.0,83464.0,0.21331175]
["bitfinex-derivatives","BTCF0:USTF0",1741860094830,0.12816,83465.0,83464.0,0.21331175]
["bitfinex-derivatives","BTCF0:USTF0",1741860095021,0.12816,83465.0,83464.0,0.33313345]
["bitfinex-derivatives","BTCF0:USTF0",1741860095215,0.00017964,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1741860095726,0.12816,83490.0,83472.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741860095931,0.12816,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1741860096534,0.1197858,83489.0,83488.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741860096830,0.1197858,83489.0,83488.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741860097029,0.1197944,83483.0,83482.0,0.1602958]
["bitfinex-derivatives","BTCF0:USTF0",1741860097232,0.1197944,83483.0,83482.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741860097427,0.1197944,83483.0,83482.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741860097922,0.1198088,83473.0,83465.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1741860098224,0.2479688,83473.0,83467.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741860098419,0.1198159,83468.0,83467.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741860098624,0.1797569,83455.0,83454.0,0.119833]
["bitfinex-derivatives","BTCF0:USTF0",1741860098822,0.1198389,83452.0,83451.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741860099122,0.13101157,83452.0,83451.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1741860099431,0.13101157,83452.0,83451.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741860099635,0.13101157,83452.0,83451.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1741860099827,0.12901157,83452.0,83451.0,0.2436403]
["bitfinex-derivatives","BTCF0:USTF0",1741860101425,0.1178389,83452.0,83451.0,0.2436403]
["bitfinex-derivatives","BTCF0:USTF0",1741860102027,0.1178389,83452.0,83451.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741860102225,0.1178389,83452.0,83451.0,0.2476403]
["bitfinex-derivatives","BTCF0:USTF0",1741860102436,0.1178389,83452.0,83451.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741860102937,0.2459989,83452.0,83451.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741860103436,0.25700755,83452.0,83451.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741860103635,0.25700755,83452.0,83451.0,0.1661403]
["bitfinex-derivatives","BTCF0:USTF0",1741860103936,0.25700755,83452.0,83451.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1741860104328,0.29920755,83452.0,83451.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1741860104633,0.2881989,83452.0,83451.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1741860104823,0.2881989,83452.0,83451.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741860105229,0.2881989,83452.0,83451.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741860105429,0.29931576,83452.0,83451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741860105628,0.29931576,83452.0,83451.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741860106626,0.34251576,83452.0,83451.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741860107234,0.34251576,83452.0,83451.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741860107430,0.34257491,83452.0,83451.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741860107630,0.22473601,83452.0,83451.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1741860107839,0.34457491,83452.0,83451.0,0.2040403]
["bitfinex-derivatives","BTCF0:USTF0",1741860108730,0.34657491,83452.0,83451.0,0.2020403]
["bitfinex-derivatives","BTCF0:USTF0",1741860109335,0.34657491,83452.0,83451.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741860109830,0.34657491,83452.0,83451.0,0.2020403]
["bitfinex-derivatives","BTCF0:USTF0",1741860110028,0.34657491,83452.0,83451.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741860111026,0.1198403,83451.0,83450.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1741860111231,0.05247601,83451.0,83450.0,0.11994429]
["bitfinex-derivatives","BTCF0:USTF0",1741860111434,0.09607601,83451.0,83450.0,0.11994429]
["bitfinex-derivatives","BTCF0:USTF0",1741860111632,0.21591631,83451.0,83450.0,0.11994429]
["bitfinex-derivatives","BTCF0:USTF0",1741860111942,0.21591631,83451.0,83450.0,0.16214429]
["bitfinex-derivatives","BTCF0:USTF0",1741860112142,0.21591631,83451.0,83450.0,0.04230249]
["bitfinex-derivatives","BTCF0:USTF0",1741860112441,0.21691631,83451.0,83450.0,0.04230249]
["bitfinex-derivatives","BTCF0:USTF0",1741860113439,0.22831793,83451.0,83450.0,0.16214429]
["bitfinex-derivatives","BTCF0:USTF0",1741860113638,0.22831793,83451.0,83450.0,0.04230249]
["bitfinex-derivatives","BTCF0:USTF0",1741860114241,0.24680118,83451.0,83450.0,0.04230249]
["bitfinex-derivatives","BTCF0:USTF0",1741860116739,0.12696088,83451.0,83430.0,0.00179791]
["bitfinex-derivatives","BTCF0:USTF0",1741860116941,0.12696088,83451.0,83431.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1741860116942,0.0599217,83449.0,83431.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1741860117144,0.1198676,83432.0,83431.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1741860117341,0.28941373,83432.0,83431.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1741860117844,0.28951622,83432.0,83431.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1741860118037,0.37151622,83432.0,83431.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1741860118232,0.37151622,83432.0,83431.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741860118842,0.37151622,83432.0,83431.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1741860119645,0.37151622,83432.0,83431.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741860120037,0.37151622,83432.0,83431.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741860120942,0.37151622,83432.0,83431.0,0.2506691]
["bitfinex-derivatives","BTCF0:USTF0",1741860121139,0.04148862,83432.0,83431.0,0.2546691]
["bitfinex-derivatives","BTCF0:USTF0",1741860121444,0.12816,83443.0,83433.0,0.0599326]
["bitfinex-derivatives","BTCF0:USTF0",1741860121642,0.1797675,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741860121849,0.3079275,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741860122044,0.3495275,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741860122236,0.3495275,83451.0,83450.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741860122542,0.0599294,83439.0,83438.0,0.1198579]
["bitfinex-derivatives","BTCF0:USTF0",1741860122850,0.119859,83438.0,83437.0,0.1615604]
["bitfinex-derivatives","BTCF0:USTF0",1741860123045,0.1797748,83448.0,83447.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741860123244,0.1797748,83448.0,83438.0,0.0599293]
["bitfinex-derivatives","BTCF0:USTF0",1741860123245,0.1797856,83443.0,83442.0,0.0599256]
["bitfinex-derivatives","BTCF0:USTF0",1741860123450,0.1198533,83442.0,83441.0,0.1615533]
["bitfinex-derivatives","BTCF0:USTF0",1741860123647,0.1614533,83442.0,83441.0,0.1615533]
["bitfinex-derivatives","BTCF0:USTF0",1741860123946,0.1614533,83442.0,83441.0,0.2454533]
["bitfinex-derivatives","BTCF0:USTF0",1741860124349,0.2013533,83442.0,83441.0,0.2454533]
["bitfinex-derivatives","BTCF0:USTF0",1741860124547,0.2003533,83442.0,83441.0,0.2454533]
["bitfinex-derivatives","BTCF0:USTF0",1741860124945,0.2003533,83442.0,83439.0,0.1198575]
["bitfinex-derivatives","BTCF0:USTF0",1741860125153,0.1198576,83439.0,83438.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1741860125349,0.13893492,83439.0,83438.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1741860126942,0.13593492,83439.0,83438.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1741860127251,0.1198576,83439.0,83438.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1741860127653,0.1208576,83439.0,83438.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1741860128445,0.001,83439.0,83432.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1741860128641,0.1198676,83432.0,83431.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741860128846,0.1259,83438.0,83420.0,0.00179813]
["bitfinex-derivatives","BTCF0:USTF0",1741860129045,0.1259,83438.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860129046,0.1798146,83426.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860129250,0.3079346,83426.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860129442,0.3079346,83426.0,83425.0,0.33354424]
["bitfinex-derivatives","BTCF0:USTF0",1741860129949,0.3079346,83426.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860130548,0.3898346,83426.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860130748,0.3888346,83426.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860130950,0.21102,83426.0,83425.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860131142,0.3308962,83426.0,83425.0,0.33554424]
["bitfinex-derivatives","BTCF0:USTF0",1741860131353,0.21102,83426.0,83425.0,0.33554424]
["bitfinex-derivatives","BTCF0:USTF0",1741860131554,0.21102,83426.0,83425.0,0.33654424]
["bitfinex-derivatives","BTCF0:USTF0",1741860131859,0.21102,83426.0,83425.0,0.33554424]
["bitfinex-derivatives","BTCF0:USTF0",1741860132154,0.3308962,83426.0,83425.0,0.33554424]
["bitfinex-derivatives","BTCF0:USTF0",1741860132743,0.21102,83426.0,83425.0,0.33554424]
["bitfinex-derivatives","BTCF0:USTF0",1741860132950,0.3308962,83426.0,83425.0,0.33554424]
["bitfinex-derivatives","BTCF0:USTF0",1741860133352,0.43831493,83426.0,83425.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1741860133954,0.43831493,83426.0,83425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860134756,0.44978468,83426.0,83425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860134959,0.1198877,83418.0,83417.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860135153,0.1199021,83408.0,83407.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860135354,0.25922583,83408.0,83407.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860135661,0.15079348,83408.0,83407.0,0.33357014]
["bitfinex-derivatives","BTCF0:USTF0",1741860136363,0.01146975,83408.0,83407.0,0.41597014]
["bitfinex-derivatives","BTCF0:USTF0",1741860136563,0.01146975,83408.0,83407.0,0.42097014]
["bitfinex-derivatives","BTCF0:USTF0",1741860136860,0.13137185,83408.0,83407.0,0.42097014]
["bitfinex-derivatives","BTCF0:USTF0",1741860137067,0.12737185,83408.0,83407.0,0.42097014]
["bitfinex-derivatives","BTCF0:USTF0",1741860137451,0.00746975,83408.0,83407.0,0.42097014]
["bitfinex-derivatives","BTCF0:USTF0",1741860137846,0.00746975,83408.0,83407.0,0.43097014]
["bitfinex-derivatives","BTCF0:USTF0",1741860138046,0.00746975,83408.0,83407.0,0.43597014]
["bitfinex-derivatives","BTCF0:USTF0",1741860138457,0.00746975,83408.0,83407.0,0.47747014]
["bitfinex-derivatives","BTCF0:USTF0",1741860139153,0.12737185,83408.0,83407.0,0.47747014]
["bitfinex-derivatives","BTCF0:USTF0",1741860139854,0.12737185,83408.0,83407.0,0.46747014]
["bitfinex-derivatives","BTCF0:USTF0",1741860140363,0.12737185,83408.0,83407.0,0.2538036]
["bitfinex-derivatives","BTCF0:USTF0",1741860141064,0.1199021,83408.0,83407.0,0.2538036]
["bitfinex-derivatives","BTCF0:USTF0",1741860143160,0.1199021,83408.0,83407.0,0.2448036]
["bitfinex-derivatives","BTCF0:USTF0",1741860143464,0.1199021,83408.0,83407.0,0.2458036]
["bitfinex-derivatives","BTCF0:USTF0",1741860144458,0.2033021,83408.0,83407.0,0.2458036]
["bitfinex-derivatives","BTCF0:USTF0",1741860145161,0.2033021,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860147059,0.0834,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860147258,0.2033021,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860147458,0.0834,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860147764,0.2033021,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860151964,0.2033021,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860152167,0.2470021,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860153064,0.0834,83408.0,83407.0,0.1620036]
["bitfinex-derivatives","BTCF0:USTF0",1741860153273,0.0834,83408.0,83407.0,0.2021036]
["bitfinex-derivatives","BTCF0:USTF0",1741860153567,0.2033021,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860154959,0.2033021,83408.0,83407.0,0.2051036]
["bitfinex-derivatives","BTCF0:USTF0",1741860155268,0.2033021,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860155865,0.2033021,83408.0,83407.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741860156069,0.2033021,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860156274,0.1199136,83400.0,83399.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741860156759,0.2443136,83400.0,83399.0,0.12009485]
["bitfinex-derivatives","BTCF0:USTF0",1741860156961,0.119928,83390.0,83389.0,0.33359294]
["bitfinex-derivatives","BTCF0:USTF0",1741860157159,0.0599632,83392.0,83389.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1741860157374,0.2015266,83391.0,83390.0,0.250728]
["bitfinex-derivatives","BTCF0:USTF0",1741860158172,0.2015266,83391.0,83390.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1741860158371,0.2015266,83391.0,83390.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1741860158571,0.2015266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741860158767,0.1985266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741860159271,0.1985266,83391.0,83387.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860159272,0.1179309,83388.0,83387.0,0.21366654]
["bitfinex-derivatives","BTCF0:USTF0",1741860159473,0.1129309,83388.0,83387.0,0.37579884]
["bitfinex-derivatives","BTCF0:USTF0",1741860159670,0.1129309,83388.0,83387.0,0.41939884]
["bitfinex-derivatives","BTCF0:USTF0",1741860160266,0.1548309,83388.0,83387.0,0.41939884]
["bitfinex-derivatives","BTCF0:USTF0",1741860161168,0.1558309,83388.0,83387.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1741860161574,0.0439,83388.0,83387.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1741860161763,0.0449,83388.0,83387.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1741860161968,0.1648309,83388.0,83387.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1741860162769,0.0449,83388.0,83387.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1741860163167,0.1648309,83388.0,83387.0,0.2067323]
["bitfinex-derivatives","BTCF0:USTF0",1741860163770,0.002,83388.0,83387.0,0.2867323]
["bitfinex-derivatives","BTCF0:USTF0",1741860164464,0.002,83388.0,83387.0,0.4148523]
["bitfinex-derivatives","BTCF0:USTF0",1741860165072,0.1219309,83388.0,83387.0,0.4148523]
["bitfinex-derivatives","BTCF0:USTF0",1741860165667,0.2082309,83388.0,83387.0,0.4148523]
["bitfinex-derivatives","BTCF0:USTF0",1741860165975,0.2082309,83388.0,83387.0,0.2867323]
["bitfinex-derivatives","BTCF0:USTF0",1741860166176,0.2082309,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860166866,0.2082309,83388.0,83387.0,0.1627323]
["bitfinex-derivatives","BTCF0:USTF0",1741860167069,0.2082309,83388.0,83387.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741860167275,0.2082309,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860167678,0.3363109,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860167868,0.1199381,83383.0,83382.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1741860168073,0.1199381,83383.0,83382.0,0.12022288]
["bitfinex-derivatives","BTCF0:USTF0",1741860168768,0.2042381,83383.0,83382.0,0.20592288]
["bitfinex-derivatives","BTCF0:USTF0",1741860169690,0.2052381,83383.0,83382.0,0.20592288]
["bitfinex-derivatives","BTCF0:USTF0",1741860170173,0.2062381,83383.0,83382.0,0.20592288]
["bitfinex-derivatives","BTCF0:USTF0",1741860175078,0.2062381,83383.0,83382.0,0.04228338]
["bitfinex-derivatives","BTCF0:USTF0",1741860175485,0.2494381,83383.0,83382.0,0.16222288]
["bitfinex-derivatives","BTCF0:USTF0",1741860177783,0.2062381,83383.0,83382.0,0.16222288]
["bitfinex-derivatives","BTCF0:USTF0",1741860177983,0.2062381,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860178688,0.0863,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860178989,0.2062381,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860181088,0.0863,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860181482,0.002,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860181681,0.1219381,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860182179,0.1625381,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860184188,0.2028381,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860186190,0.0829,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860186489,1e-07,83383.0,83382.0,0.20412288]
["bitfinex-derivatives","BTCF0:USTF0",1741860186689,1e-07,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741860186889,1e-07,83388.0,83387.0,0.1399323]
["bitfinex-derivatives","BTCF0:USTF0",1741860187089,1e-07,83388.0,83387.0,0.17603008]
["bitfinex-derivatives","BTCF0:USTF0",1741860187290,1e-07,83388.0,83387.0,0.25683008]
["bitfinex-derivatives","BTCF0:USTF0",1741860187597,1e-07,83388.0,83387.0,0.26683008]
["bitfinex-derivatives","BTCF0:USTF0",1741860187991,1e-07,83388.0,83387.0,0.2307323]
["bitfinex-derivatives","BTCF0:USTF0",1741860188184,0.0010001,83388.0,83387.0,0.2307323]
["bitfinex-derivatives","BTCF0:USTF0",1741860189388,0.002,83388.0,83387.0,0.2327323]
["bitfinex-derivatives","BTCF0:USTF0",1741860190897,0.0007717,83388.0,83387.0,0.2327323]
["bitfinex-derivatives","BTCF0:USTF0",1741860192098,0.0423,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741860192292,0.00017986,83399.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741860192494,0.00017986,83399.0,83398.0,0.2443165]
["bitfinex-derivatives","BTCF0:USTF0",1741860192895,0.12009496,83399.0,83398.0,0.2443165]
["bitfinex-derivatives","BTCF0:USTF0",1741860193097,0.12009496,83399.0,83398.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1741860193296,0.12009496,83399.0,83398.0,0.1609165]
["bitfinex-derivatives","BTCF0:USTF0",1741860193486,0.00017986,83399.0,83398.0,0.1609165]
["bitfinex-derivatives","BTCF0:USTF0",1741860193694,0.04347986,83399.0,83398.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1741860194087,0.04347986,83399.0,83398.0,0.2053165]
["bitfinex-derivatives","BTCF0:USTF0",1741860194291,0.16339496,83399.0,83398.0,0.2053165]
["bitfinex-derivatives","BTCF0:USTF0",1741860195401,0.16339496,83399.0,83398.0,0.2063165]
["bitfinex-derivatives","BTCF0:USTF0",1741860195989,0.16339496,83399.0,83398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741860196288,0.20619496,83399.0,83398.0,0.1229165]
["bitfinex-derivatives","BTCF0:USTF0",1741860199205,0.20619496,83399.0,83398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741860199400,0.1199237,83393.0,83392.0,0.21449742]
["bitfinex-derivatives","BTCF0:USTF0",1741860199611,0.1199237,83393.0,83392.0,0.33442252]
["bitfinex-derivatives","BTCF0:USTF0",1741860199798,0.1798831,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860200100,0.2230831,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860200296,0.1031611,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860200903,0.1031611,83395.0,83392.0,0.0599618]
["bitfinex-derivatives","BTCF0:USTF0",1741860201205,0.1199237,83393.0,83392.0,0.179886]
["bitfinex-derivatives","BTCF0:USTF0",1741860201407,0.0432,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860201601,0.1631208,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860203108,0.1631208,83395.0,83394.0,0.1209222]
["bitfinex-derivatives","BTCF0:USTF0",1741860203712,0.1631208,83395.0,83394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860204699,0.1631208,83395.0,83382.0,0.06025248]
["bitfinex-derivatives","BTCF0:USTF0",1741860204700,0.1199366,83385.0,83384.0,0.1199359]
["bitfinex-derivatives","BTCF0:USTF0",1741860204910,0.1199366,83384.0,83383.0,0.1643381]
["bitfinex-derivatives","BTCF0:USTF0",1741860205216,0.2042366,83384.0,83383.0,0.1643381]
["bitfinex-derivatives","BTCF0:USTF0",1741860205602,0.2042366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741860205802,0.0843,83384.0,83382.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1741860206002,0.1199381,83383.0,83382.0,0.00028338]
["bitfinex-derivatives","BTCF0:USTF0",1741860206207,0.1199381,83383.0,83382.0,0.12022288]
["bitfinex-derivatives","BTCF0:USTF0",1741860206405,0.1623381,83383.0,83382.0,0.12022288]
["bitfinex-derivatives","BTCF0:USTF0",1741860207310,0.0424,83383.0,83377.0,0.21449742]
["bitfinex-derivatives","BTCF0:USTF0",1741860207513,0.1199453,83378.0,83377.0,0.21449742]
["bitfinex-derivatives","BTCF0:USTF0",1741860208017,0.1199453,83378.0,83377.0,0.33444412]
["bitfinex-derivatives","BTCF0:USTF0",1741860209011,0.1199453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1741860209207,0.0599769,83373.0,83370.0,0.21629629]
["bitfinex-derivatives","BTCF0:USTF0",1741860209419,0.1199553,83371.0,83370.0,0.21629629]
["bitfinex-derivatives","BTCF0:USTF0",1741860209607,0.1199553,83371.0,83370.0,0.33625309]
["bitfinex-derivatives","BTCF0:USTF0",1741860209914,0.1623553,83371.0,83370.0,0.33625309]
["bitfinex-derivatives","BTCF0:USTF0",1741860211010,0.1623553,83371.0,83370.0,0.21629629]
["bitfinex-derivatives","BTCF0:USTF0",1741860211413,0.1623553,83371.0,83370.0,0.33625309]
["bitfinex-derivatives","BTCF0:USTF0",1741860213416,0.1623553,83371.0,83370.0,0.12175567]
["bitfinex-derivatives","BTCF0:USTF0",1741860213610,0.1623553,83371.0,83370.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1741860213818,0.1199568,83370.0,83369.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1741860214207,0.1646568,83370.0,83369.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1741860214606,0.1199726,83359.0,83358.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1741860214908,0.1199726,83359.0,83358.0,0.1640728]
["bitfinex-derivatives","BTCF0:USTF0",1741860215305,0.2073726,83359.0,83358.0,0.1640728]
["bitfinex-derivatives","BTCF0:USTF0",1741860216111,0.1199755,83357.0,83356.0,0.1799638]
["bitfinex-derivatives","BTCF0:USTF0",1741860216917,0.1799949,83344.0,83343.0,0.1199945]
["bitfinex-derivatives","BTCF0:USTF0",1741860217818,0.0437,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741860218123,0.247947,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741860218420,0.291647,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741860219014,0.291647,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860220120,0.248947,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860221026,0.249947,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860224727,0.12996,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860225228,0.249947,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860225625,0.121987,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860226017,0.165587,83349.0,83348.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1741860227424,0.165587,83349.0,83348.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741860227626,0.1199884,83348.0,83347.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741860227832,0.1199971,83343.0,83342.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1741860228032,0.1199971,83343.0,83342.0,0.1606958]
["bitfinex-derivatives","BTCF0:USTF0",1741860228235,0.2019971,83343.0,83342.0,0.1606958]
["bitfinex-derivatives","BTCF0:USTF0",1741860229431,0.3299571,83343.0,83342.0,0.1606958]
["bitfinex-derivatives","BTCF0:USTF0",1741860229819,0.3309571,83343.0,83342.0,0.1606958]
["bitfinex-derivatives","BTCF0:USTF0",1741860230431,0.3755571,83343.0,83342.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1741860230826,0.1800164,83334.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1741860231031,0.0600049,83334.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1741860231228,0.0600049,83334.0,83333.0,0.1439048]
["bitfinex-derivatives","BTCF0:USTF0",1741860231628,0.0859,83336.0,83333.0,0.1439048]
["bitfinex-derivatives","BTCF0:USTF0",1741860231932,0.0859,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1741860232122,0.12896,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741860232831,0.12796,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741860233128,0.2479556,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741860233519,0.12796,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741860233728,0.12796,83343.0,83342.0,0.1619971]
["bitfinex-derivatives","BTCF0:USTF0",1741860233929,0.16856,83343.0,83342.0,0.1619971]
["bitfinex-derivatives","BTCF0:USTF0",1741860235231,0.2885556,83343.0,83342.0,0.1619971]
["bitfinex-derivatives","BTCF0:USTF0",1741860235628,0.1605956,83343.0,83342.0,0.1619971]
["bitfinex-derivatives","BTCF0:USTF0",1741860236528,0.0406,83343.0,83342.0,0.1619971]
["bitfinex-derivatives","BTCF0:USTF0",1741860237530,0.0599934,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741860237728,0.21206,83351.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741860237943,0.3320449,83351.0,83350.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1741860238135,0.21206,83351.0,83350.0,0.2502856]
["bitfinex-derivatives","BTCF0:USTF0",1741860238332,0.0841,83351.0,83350.0,0.2502856]
["bitfinex-derivatives","BTCF0:USTF0",1741860238537,0.00017998,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741860239037,0.00017998,83352.0,83351.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1741860239828,0.12016268,83352.0,83351.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1741860240028,0.00017998,83352.0,83351.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1741860240529,0.00017998,83352.0,83351.0,0.2160841]
["bitfinex-derivatives","BTCF0:USTF0",1741860246640,0.00017998,83352.0,83351.0,0.3440041]
["bitfinex-derivatives","BTCF0:USTF0",1741860246944,0.0843,83368.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741860247134,0.043,83368.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741860247350,0.12176253,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741860247639,0.12176253,83366.0,83365.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1741860248050,0.12376253,83366.0,83365.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1741860248240,0.16676253,83366.0,83365.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1741860248842,0.04680003,83366.0,83365.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1741860249447,0.04880003,83366.0,83365.0,0.203664]
["bitfinex-derivatives","BTCF0:USTF0",1741860249659,0.004,83366.0,83365.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1741860249943,0.00017998,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741860250145,0.00017998,83374.0,83373.0,0.3499525]
["bitfinex-derivatives","BTCF0:USTF0",1741860250736,0.00017998,83374.0,83373.0,0.4760525]
["bitfinex-derivatives","BTCF0:USTF0",1741860251949,0.12013098,83374.0,83373.0,0.4760525]
["bitfinex-derivatives","BTCF0:USTF0",1741860252249,0.00017998,83374.0,83373.0,0.4760525]
["bitfinex-derivatives","BTCF0:USTF0",1741860252447,0.04117998,83374.0,83373.0,0.4760525]
["bitfinex-derivatives","BTCF0:USTF0",1741860257749,0.04117998,83374.0,83371.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1741860257949,0.1799413,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860258150,0.2399212,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860258345,0.3213212,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860259451,0.2013596,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860260154,0.2013596,83372.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860260349,0.1413797,83372.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860260947,0.1413797,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860261749,0.1413797,83372.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860262159,0.0814,83372.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860263447,0.0824,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860263653,0.0834,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860264249,0.0824,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860264450,0.0824,83372.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860264950,0.0814,83372.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860266153,0.0814,83372.0,83371.0,0.1799308]
["bitfinex-derivatives","BTCF0:USTF0",1741860266455,0.00017998,83374.0,83371.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1741860266665,0.119928,83390.0,83389.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741860267050,0.204428,83390.0,83389.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741860267953,0.209428,83390.0,83389.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741860268254,0.1199352,83386.0,83385.0,0.1199341]
["bitfinex-derivatives","BTCF0:USTF0",1741860268652,0.1621352,83386.0,83385.0,0.1199341]
["bitfinex-derivatives","BTCF0:USTF0",1741860268854,0.1199395,83382.0,83381.0,0.18008827]
["bitfinex-derivatives","BTCF0:USTF0",1741860269457,0.0422,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741860269662,0.1621381,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741860269959,0.0422,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741860270151,0.0422,83383.0,83382.0,0.2030395]
["bitfinex-derivatives","BTCF0:USTF0",1741860270754,0.0452,83383.0,83382.0,0.2435395]
["bitfinex-derivatives","BTCF0:USTF0",1741860271157,0.0482,83383.0,83382.0,0.2435395]
["bitfinex-derivatives","BTCF0:USTF0",1741860271361,0.1681381,83383.0,83382.0,0.2435395]
["bitfinex-derivatives","BTCF0:USTF0",1741860272175,0.0482,83383.0,83382.0,0.2435395]
["bitfinex-derivatives","BTCF0:USTF0",1741860274163,0.1681381,83383.0,83382.0,0.2435395]
["bitfinex-derivatives","BTCF0:USTF0",1741860274464,0.0482,83383.0,83382.0,0.2435395]
["bitfinex-derivatives","BTCF0:USTF0",1741860276861,0.0482,83383.0,83382.0,0.25543187]
["bitfinex-derivatives","BTCF0:USTF0",1741860278665,0.17903122,83402.0,83382.0,0.14549237]
["bitfinex-derivatives","BTCF0:USTF0",1741860278967,0.17903122,83402.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741860278968,0.12776,83399.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741860279268,0.16269637,83398.0,83397.0,0.13181027]
["bitfinex-derivatives","BTCF0:USTF0",1741860279771,0.16269637,83398.0,83397.0,0.17091027]
["bitfinex-derivatives","BTCF0:USTF0",1741860279957,0.16269637,83398.0,83397.0,0.21091027]
["bitfinex-derivatives","BTCF0:USTF0",1741860279958,0.20789637,83398.0,83397.0,0.21091027]
["bitfinex-derivatives","BTCF0:USTF0",1741860280157,0.20789637,83398.0,83397.0,0.13181027]
["bitfinex-derivatives","BTCF0:USTF0",1741860280665,0.08797987,83398.0,83397.0,0.13193381]
["bitfinex-derivatives","BTCF0:USTF0",1741860280869,0.09497987,83398.0,83397.0,0.13193381]
["bitfinex-derivatives","BTCF0:USTF0",1741860281177,0.21489637,83398.0,83397.0,0.13193381]
["bitfinex-derivatives","BTCF0:USTF0",1741860281465,0.05277987,83398.0,83397.0,0.21303381]
["bitfinex-derivatives","BTCF0:USTF0",1741860281767,7e-08,83398.0,83397.0,0.29303381]
["bitfinex-derivatives","BTCF0:USTF0",1741860282160,0.11991657,83398.0,83397.0,0.29303381]
["bitfinex-derivatives","BTCF0:USTF0",1741860282467,0.11991657,83398.0,83397.0,0.21303911]
["bitfinex-derivatives","BTCF0:USTF0",1741860282767,0.12491657,83398.0,83397.0,0.13293911]
["bitfinex-derivatives","BTCF0:USTF0",1741860283867,0.1289165,83398.0,83397.0,0.13293911]
["bitfinex-derivatives","BTCF0:USTF0",1741860284768,0.1289165,83398.0,83397.0,0.13277277]
["bitfinex-derivatives","BTCF0:USTF0",1741860285361,0.1712165,83398.0,83397.0,0.13277277]
["bitfinex-derivatives","BTCF0:USTF0",1741860285569,0.1712165,83398.0,83397.0,0.17407277]
["bitfinex-derivatives","BTCF0:USTF0",1741860285767,0.0513,83398.0,83397.0,0.21317277]
["bitfinex-derivatives","BTCF0:USTF0",1741860286870,0.1712165,83398.0,83397.0,0.21317277]
["bitfinex-derivatives","BTCF0:USTF0",1741860287461,0.0513,83398.0,83397.0,0.21317277]
["bitfinex-derivatives","BTCF0:USTF0",1741860288469,0.059948,83413.0,83397.0,0.10325487]
["bitfinex-derivatives","BTCF0:USTF0",1741860288662,0.12008607,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741860288868,0.00017987,83406.0,83405.0,0.13176127]
["bitfinex-derivatives","BTCF0:USTF0",1741860289070,0.00017987,83406.0,83405.0,0.19461515]
["bitfinex-derivatives","BTCF0:USTF0",1741860289374,0.00017987,83406.0,83405.0,0.1627064]
["bitfinex-derivatives","BTCF0:USTF0",1741860289758,0.00117987,83406.0,83405.0,0.2056064]
["bitfinex-derivatives","BTCF0:USTF0",1741860290175,0.00117987,83406.0,83405.0,0.23818337]
["bitfinex-derivatives","BTCF0:USTF0",1741860290673,0.00217987,83406.0,83405.0,0.23818337]
["bitfinex-derivatives","BTCF0:USTF0",1741860290975,0.00117987,83406.0,83405.0,0.23918337]
["bitfinex-derivatives","BTCF0:USTF0",1741860291372,0.00117987,83406.0,83405.0,0.21913592]
["bitfinex-derivatives","BTCF0:USTF0",1741860292068,0.12008487,83406.0,83405.0,0.13343592]
["bitfinex-derivatives","BTCF0:USTF0",1741860292371,0.12008487,83406.0,83405.0,0.13543592]
["bitfinex-derivatives","BTCF0:USTF0",1741860292566,0.12008487,83406.0,83405.0,0.01552952]
["bitfinex-derivatives","BTCF0:USTF0",1741860292877,0.12008487,83406.0,83405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860293071,0.19838487,83406.0,83405.0,0.13517266]
["bitfinex-derivatives","BTCF0:USTF0",1741860293870,0.19838487,83406.0,83405.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1741860296070,0.19838487,83406.0,83405.0,0.13311356]
["bitfinex-derivatives","BTCF0:USTF0",1741860297866,0.19838487,83406.0,83405.0,0.13289604]
["bitfinex-derivatives","BTCF0:USTF0",1741860302072,0.19838487,83406.0,83405.0,0.17169604]
["bitfinex-derivatives","BTCF0:USTF0",1741860302282,0.07847987,83406.0,83405.0,0.17169604]
["bitfinex-derivatives","BTCF0:USTF0",1741860302871,0.19838487,83406.0,83405.0,0.17169604]
["bitfinex-derivatives","BTCF0:USTF0",1741860304279,0.19838487,83406.0,83405.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1741860304583,0.19838487,83406.0,83405.0,0.1728297]
["bitfinex-derivatives","BTCF0:USTF0",1741860304984,0.19838487,83406.0,83405.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1741860305486,0.19838487,83406.0,83405.0,0.1708297]
["bitfinex-derivatives","BTCF0:USTF0",1741860305880,0.19838487,83406.0,83405.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1741860306878,0.19838487,83406.0,83405.0,0.17170859]
["bitfinex-derivatives","BTCF0:USTF0",1741860307573,0.19838487,83406.0,83405.0,0.17070859]
["bitfinex-derivatives","BTCF0:USTF0",1741860307777,0.19838487,83406.0,83405.0,0.13190859]
["bitfinex-derivatives","BTCF0:USTF0",1741860308784,0.19838487,83406.0,83405.0,0.01200219]
["bitfinex-derivatives","BTCF0:USTF0",1741860313191,0.19838487,83406.0,83405.0,0.13190859]
["bitfinex-derivatives","BTCF0:USTF0",1741860313984,0.19838487,83406.0,83405.0,0.01200219]
["bitfinex-derivatives","BTCF0:USTF0",1741860316390,0.0599611,83394.0,83377.0,0.0599729]
["bitfinex-derivatives","BTCF0:USTF0",1741860316600,0.1199251,83392.0,83383.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1741860316900,0.1199251,83392.0,83384.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741860317094,0.1969251,83392.0,83384.0,0.1584364]
["bitfinex-derivatives","BTCF0:USTF0",1741860317295,0.1969251,83392.0,83387.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741860317697,0.1969251,83392.0,83391.0,0.21869746]
["bitfinex-derivatives","BTCF0:USTF0",1741860317896,0.1969251,83392.0,83391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860318204,0.1969251,83392.0,83386.0,0.21656885]
["bitfinex-derivatives","BTCF0:USTF0",1741860318205,0.1199323,83387.0,83386.0,0.21656885]
["bitfinex-derivatives","BTCF0:USTF0",1741860318409,0.1159323,83387.0,83386.0,0.21656885]
["bitfinex-derivatives","BTCF0:USTF0",1741860318705,0.1149395,83382.0,83376.0,0.21537449]
["bitfinex-derivatives","BTCF0:USTF0",1741860318896,0.2425795,83382.0,83376.0,0.21537449]
["bitfinex-derivatives","BTCF0:USTF0",1741860319295,0.2425795,83382.0,83379.0,0.1199434]
["bitfinex-derivatives","BTCF0:USTF0",1741860319497,0.3143795,83382.0,83380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741860319998,0.2746795,83382.0,83380.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741860320197,0.2746795,83382.0,83381.0,0.15962077]
["bitfinex-derivatives","BTCF0:USTF0",1741860320395,0.2696795,83382.0,83381.0,0.16562077]
["bitfinex-derivatives","BTCF0:USTF0",1741860320596,0.2696795,83382.0,83381.0,0.20372077]
["bitfinex-derivatives","BTCF0:USTF0",1741860321194,0.2736795,83382.0,83381.0,0.20372077]
["bitfinex-derivatives","BTCF0:USTF0",1741860321595,0.2696795,83382.0,83381.0,0.20372077]
["bitfinex-derivatives","BTCF0:USTF0",1741860321795,0.2706795,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860321995,0.2746795,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860322206,0.39611502,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860322807,0.39311502,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860323007,0.39511502,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860323208,0.26747502,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860323505,0.26647502,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860324598,0.1219395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860325696,0.1209395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860325908,0.1239395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860327503,0.1229395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860327710,0.1209395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860327906,0.1219395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860328209,0.1604395,83382.0,83381.0,0.19772077]
["bitfinex-derivatives","BTCF0:USTF0",1741860328508,0.2005395,83382.0,83381.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1741860329502,0.2005395,83382.0,83381.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1741860329708,0.1995395,83382.0,83381.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1741860330302,0.1995395,83382.0,83381.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1741860330704,0.2005395,83382.0,83381.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1741860331110,0.2005395,83382.0,83381.0,0.03827987]
["bitfinex-derivatives","BTCF0:USTF0",1741860331296,0.2005395,83382.0,83381.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860331501,0.2025395,83382.0,83381.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860336009,0.2025395,83382.0,83381.0,0.12012077]
["bitfinex-derivatives","BTCF0:USTF0",1741860337108,0.2025395,83382.0,83381.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860338010,0.2025395,83382.0,83381.0,0.08287987]
["bitfinex-derivatives","BTCF0:USTF0",1741860338315,0.2025395,83382.0,83381.0,0.01216794]
["bitfinex-derivatives","BTCF0:USTF0",1741860346223,0.3301395,83382.0,83381.0,0.01216794]
["bitfinex-derivatives","BTCF0:USTF0",1741860352607,0.3819589,83382.0,83381.0,0.15262742]
["bitfinex-derivatives","BTCF0:USTF0",1741860352809,0.4309589,83382.0,83381.0,0.28284644]
["bitfinex-derivatives","BTCF0:USTF0",1741860356218,0.2515395,83382.0,83381.0,0.28284644]
["bitfinex-derivatives","BTCF0:USTF0",1741860356613,0.1239395,83382.0,83381.0,0.28284644]
["bitfinex-derivatives","BTCF0:USTF0",1741860357915,0.004,83382.0,83381.0,0.28284644]
["bitfinex-derivatives","BTCF0:USTF0",1741860358113,0.18167641,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741860358323,0.12935931,83399.0,83398.0,0.15229101]
["bitfinex-derivatives","BTCF0:USTF0",1741860358715,0.00179931,83399.0,83398.0,0.24386298]
["bitfinex-derivatives","BTCF0:USTF0",1741860359226,0.33470766,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741860359415,0.1199093,83403.0,83402.0,0.15303816]
["bitfinex-derivatives","BTCF0:USTF0",1741860359615,0.1199093,83403.0,83402.0,0.16675718]
["bitfinex-derivatives","BTCF0:USTF0",1741860360016,0.1199093,83403.0,83402.0,0.20505718]
["bitfinex-derivatives","BTCF0:USTF0",1741860360217,0.12118132,83403.0,83402.0,0.20505718]
["bitfinex-derivatives","BTCF0:USTF0",1741860360421,0.12618132,83403.0,83402.0,0.20505718]
["bitfinex-derivatives","BTCF0:USTF0",1741860361318,0.12618691,83403.0,83402.0,0.20505718]
["bitfinex-derivatives","BTCF0:USTF0",1741860361518,0.00627761,83403.0,83402.0,0.20505718]
["bitfinex-derivatives","BTCF0:USTF0",1741860362020,0.13118691,83403.0,83402.0,0.20605718]
["bitfinex-derivatives","BTCF0:USTF0",1741860363126,0.13118691,83403.0,83402.0,0.22829341]
["bitfinex-derivatives","BTCF0:USTF0",1741860363623,0.13118691,83403.0,83402.0,0.10838271]
["bitfinex-derivatives","BTCF0:USTF0",1741860363827,0.13118691,83403.0,83402.0,0.26869341]
["bitfinex-derivatives","BTCF0:USTF0",1741860366129,0.01127761,83403.0,83402.0,0.26869341]
["bitfinex-derivatives","BTCF0:USTF0",1741860366331,0.13118691,83403.0,83402.0,0.26869341]
["bitfinex-derivatives","BTCF0:USTF0",1741860368120,0.13118691,83403.0,83402.0,0.24645718]
["bitfinex-derivatives","BTCF0:USTF0",1741860368529,0.13118691,83403.0,83402.0,0.12654648]
["bitfinex-derivatives","BTCF0:USTF0",1741860368835,0.13118691,83403.0,83402.0,0.24645718]
["bitfinex-derivatives","BTCF0:USTF0",1741860369320,0.13118691,83403.0,83402.0,0.12654648]
["bitfinex-derivatives","BTCF0:USTF0",1741860369521,0.13118691,83403.0,83402.0,0.01471902]
["bitfinex-derivatives","BTCF0:USTF0",1741860369921,0.20688691,83403.0,83402.0,0.01471902]
["bitfinex-derivatives","BTCF0:USTF0",1741860370320,0.20688691,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860375123,0.20688691,83403.0,83402.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1741860375429,0.20688691,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860375846,0.20688691,83403.0,83402.0,0.01412168]
["bitfinex-derivatives","BTCF0:USTF0",1741860376744,0.33436691,83403.0,83402.0,0.01412168]
["bitfinex-derivatives","BTCF0:USTF0",1741860378134,0.33436691,83403.0,83402.0,0.01409974]
["bitfinex-derivatives","BTCF0:USTF0",1741860378335,0.33436691,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860378540,0.33436691,83403.0,83402.0,0.01410072]
["bitfinex-derivatives","BTCF0:USTF0",1741860378939,0.33436691,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741860379837,0.33436691,83403.0,83402.0,0.01408953]
["bitfinex-derivatives","BTCF0:USTF0",1741860389469,0.1199395,83382.0,83381.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1741860389652,0.1199395,83382.0,83381.0,0.02301243]
["bitfinex-derivatives","BTCF0:USTF0",1741860389858,0.1199395,83382.0,83381.0,0.00197878]
["bitfinex-derivatives","BTCF0:USTF0",1741860390158,0.1199395,83382.0,83381.0,0.01571347]
["bitfinex-derivatives","BTCF0:USTF0",1741860390357,0.12121711,83382.0,83381.0,0.01571347]
["bitfinex-derivatives","BTCF0:USTF0",1741860390867,0.15971711,83382.0,83381.0,0.01571347]
["bitfinex-derivatives","BTCF0:USTF0",1741860391365,0.16071711,83382.0,83381.0,0.01571347]
["bitfinex-derivatives","BTCF0:USTF0",1741860391769,0.16271711,83382.0,83381.0,0.01571347]
["bitfinex-derivatives","BTCF0:USTF0",1741860395258,0.16271711,83382.0,83381.0,0.09311347]
["bitfinex-derivatives","BTCF0:USTF0",1741860398469,0.20101711,83382.0,83381.0,0.09311347]
["bitfinex-derivatives","BTCF0:USTF0",1741860400466,0.20101711,83382.0,83381.0,0.01291736]
["bitfinex-derivatives","BTCF0:USTF0",1741860401965,0.1199755,83357.0,83340.0,0.0599998]
["bitfinex-derivatives","BTCF0:USTF0",1741860402168,0.1199755,83357.0,83334.0,0.0600038]
["bitfinex-derivatives","BTCF0:USTF0",1741860402169,0.2474955,83357.0,83356.0,0.29856714]
["bitfinex-derivatives","BTCF0:USTF0",1741860402372,0.24877311,83357.0,83356.0,0.28665104]
["bitfinex-derivatives","BTCF0:USTF0",1741860403069,0.32317311,83357.0,83356.0,0.28665104]
["bitfinex-derivatives","BTCF0:USTF0",1741860403270,0.24977311,83357.0,83356.0,0.1623769]
["bitfinex-derivatives","BTCF0:USTF0",1741860403570,0.24977311,83357.0,83356.0,0.1653769]
["bitfinex-derivatives","BTCF0:USTF0",1741860403870,0.24977311,83357.0,83356.0,0.1773945]
["bitfinex-derivatives","BTCF0:USTF0",1741860404069,0.12225311,83357.0,83356.0,0.1773945]
["bitfinex-derivatives","BTCF0:USTF0",1741860404373,0.24977311,83357.0,83356.0,0.1773945]
["bitfinex-derivatives","BTCF0:USTF0",1741860404666,0.24977311,83357.0,83356.0,0.1653769]
["bitfinex-derivatives","BTCF0:USTF0",1741860404868,0.24977311,83357.0,83356.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741860405461,0.24877311,83357.0,83356.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741860405661,0.24877311,83357.0,83356.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741860405864,0.12125311,83357.0,83356.0,0.1623769]
["bitfinex-derivatives","BTCF0:USTF0",1741860406060,0.24877311,83357.0,83356.0,0.17440095]
["bitfinex-derivatives","BTCF0:USTF0",1741860406269,0.24877311,83357.0,83356.0,0.17140095]
["bitfinex-derivatives","BTCF0:USTF0",1741860406468,0.24877311,83357.0,83356.0,0.20930095]
["bitfinex-derivatives","BTCF0:USTF0",1741860407169,0.24877311,83357.0,83356.0,0.24680095]
["bitfinex-derivatives","BTCF0:USTF0",1741860407872,0.24877311,83357.0,83356.0,0.12682405]
["bitfinex-derivatives","BTCF0:USTF0",1741860409069,0.24877311,83357.0,83356.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741860409674,0.32437311,83357.0,83356.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741860411162,0.32437311,83357.0,83356.0,0.2347769]
["bitfinex-derivatives","BTCF0:USTF0",1741860411467,0.28737311,83357.0,83356.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741860411666,0.28737311,83357.0,83356.0,0.2347769]
["bitfinex-derivatives","BTCF0:USTF0",1741860412474,0.28737311,83357.0,83356.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741860413271,0.28737311,83357.0,83356.0,0.2347769]
["bitfinex-derivatives","BTCF0:USTF0",1741860413574,0.28737311,83357.0,83356.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741860414075,0.32657311,83357.0,83356.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741860416677,0.32657311,83357.0,83356.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741860417071,0.32657311,83357.0,83356.0,0.1972769]
["bitfinex-derivatives","BTCF0:USTF0",1741860417661,0.32657311,83357.0,83356.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741860419772,0.32857311,83357.0,83356.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741860420079,0.33057311,83357.0,83356.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741860420572,0.1199812,83353.0,83352.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741860420874,0.1199812,83353.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860420875,0.1199856,83350.0,83349.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741860421375,0.19816321,83350.0,83349.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741860421571,0.19816321,83350.0,83349.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741860422279,0.32568321,83350.0,83349.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741860422572,0.32668321,83350.0,83349.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741860422778,0.32768321,83350.0,83349.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741860427577,0.32768321,83350.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860427578,0.119987,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860427986,0.197587,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860428572,0.19886461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860428979,0.19986461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860429573,0.20086461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860430673,0.32838461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860431182,0.32838461,83349.0,83348.0,0.07797987]
["bitfinex-derivatives","BTCF0:USTF0",1741860431387,0.20086461,83349.0,83348.0,0.07797987]
["bitfinex-derivatives","BTCF0:USTF0",1741860431571,0.32838461,83349.0,83348.0,0.07797987]
["bitfinex-derivatives","BTCF0:USTF0",1741860434984,0.32838461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860435186,0.36678461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860435571,0.32838461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860437270,0.32838461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860437485,0.32838461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860437688,0.29098461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860438078,0.29098461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860438383,0.32758461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860439778,0.20006461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860439977,0.32758461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860441186,0.12326461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860441379,0.00327761,83349.0,83348.0,0.43556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860441584,0.12326461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860442383,0.12326461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860442584,0.19856461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860443685,0.19856461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860443890,0.15926461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860444390,0.19736461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860446194,0.19736461,83349.0,83348.0,0.07557987]
["bitfinex-derivatives","BTCF0:USTF0",1741860446393,0.19736461,83349.0,83348.0,0.19556827]
["bitfinex-derivatives","BTCF0:USTF0",1741860447889,0.19736461,83349.0,83348.0,0.03697987]
["bitfinex-derivatives","BTCF0:USTF0",1741860448097,0.23546461,83349.0,83348.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860451483,0.23546461,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860455092,0.38546461,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860455493,0.82176461,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860457999,0.82676461,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860458686,0.6000198,83338.0,83321.0,0.2157528]
["bitfinex-derivatives","BTCF0:USTF0",1741860458892,0.1200259,83322.0,83321.0,0.2157528]
["bitfinex-derivatives","BTCF0:USTF0",1741860459093,0.2475059,83322.0,83321.0,0.2157528]
["bitfinex-derivatives","BTCF0:USTF0",1741860459601,0.2475059,83322.0,83315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741860459602,0.1200345,83316.0,83315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741860460595,0.12131211,83316.0,83315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741860461796,0.12531211,83316.0,83315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741860462201,0.12531211,83316.0,83315.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741860463504,0.12531211,83316.0,83312.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741860463706,0.1200374,83314.0,83313.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741860463999,0.2475174,83314.0,83313.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741860464205,0.3248174,83314.0,83313.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741860464498,0.32609501,83314.0,83313.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741860464999,0.32709501,83314.0,83313.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741860465507,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860466299,0.1961561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860466807,0.19743371,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860467305,0.20043371,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860467509,0.20043371,83301.0,83300.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741860468299,0.20343371,83301.0,83300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741860468899,0.12733371,83301.0,83300.0,0.2958576]
["bitfinex-derivatives","BTCF0:USTF0",1741860469401,0.25481371,83301.0,83300.0,0.2958576]
["bitfinex-derivatives","BTCF0:USTF0",1741860470396,0.25481371,83301.0,83300.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741860470601,0.25481371,83301.0,83300.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741860471400,0.12733371,83301.0,83300.0,0.3158576]
["bitfinex-derivatives","BTCF0:USTF0",1741860472306,0.12433371,83301.0,83300.0,0.3158576]
["bitfinex-derivatives","BTCF0:USTF0",1741860472513,0.12133371,83301.0,83300.0,0.3158576]
["bitfinex-derivatives","BTCF0:USTF0",1741860474106,0.12133371,83301.0,83300.0,0.3178576]
["bitfinex-derivatives","BTCF0:USTF0",1741860474809,0.12133371,83301.0,83300.0,0.3158576]
["bitfinex-derivatives","BTCF0:USTF0",1741860475014,0.12133371,83301.0,83300.0,0.3178576]
["bitfinex-derivatives","BTCF0:USTF0",1741860475311,0.12133371,83301.0,83300.0,0.2978576]
["bitfinex-derivatives","BTCF0:USTF0",1741860475813,0.12133371,83301.0,83300.0,0.3178576]
["bitfinex-derivatives","BTCF0:USTF0",1741860476015,0.12133371,83301.0,83300.0,0.2978576]
["bitfinex-derivatives","BTCF0:USTF0",1741860476313,0.12766,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741860476515,0.12766,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860476709,0.2477046,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860476909,0.2477046,83309.0,83308.0,0.235246]
["bitfinex-derivatives","BTCF0:USTF0",1741860477311,0.12766,83309.0,83308.0,0.235246]
["bitfinex-derivatives","BTCF0:USTF0",1741860477515,0.2477046,83309.0,83308.0,0.235246]
["bitfinex-derivatives","BTCF0:USTF0",1741860478412,0.2477046,83309.0,83308.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741860478720,0.3211046,83309.0,83308.0,0.235246]
["bitfinex-derivatives","BTCF0:USTF0",1741860479316,0.3211046,83309.0,83308.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741860480222,0.1936246,83309.0,83308.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741860480513,0.3210646,83309.0,83308.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741860481018,0.3210646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860481312,0.3230646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860481615,0.3240646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860481810,0.3220646,83309.0,83308.0,0.15616839]
["bitfinex-derivatives","BTCF0:USTF0",1741860482116,0.3250646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860482315,0.2516646,83309.0,83308.0,0.15616839]
["bitfinex-derivatives","BTCF0:USTF0",1741860483209,0.2496646,83309.0,83308.0,0.15616839]
["bitfinex-derivatives","BTCF0:USTF0",1741860483409,0.2496646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860483611,0.2476646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860483809,0.2496646,83309.0,83308.0,0.03612239]
["bitfinex-derivatives","BTCF0:USTF0",1741860484004,0.1200547,83302.0,83301.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741860484819,0.1200547,83302.0,83301.0,0.1583561]
["bitfinex-derivatives","BTCF0:USTF0",1741860485020,0.1200528,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741860485212,0.1954528,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741860485407,0.1954528,83304.0,83303.0,0.1575518]
["bitfinex-derivatives","BTCF0:USTF0",1741860486408,0.1964528,83304.0,83303.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741860487718,0.1974528,83304.0,83303.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741860488516,0.1984528,83304.0,83303.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741860489015,0.1964528,83304.0,83303.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741860489226,0.1974528,83304.0,83303.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741860490321,0.1964528,83304.0,83303.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741860490510,0.1974528,83304.0,83303.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741860492120,0.3248528,83304.0,83303.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741860492335,0.1200547,83302.0,83301.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741860492518,0.1200547,83302.0,83301.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741860492814,0.1956547,83302.0,83301.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741860493016,0.1956547,83302.0,83301.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741860493522,0.1966547,83302.0,83301.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741860494210,0.1966547,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860494211,0.0766,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860494411,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860494825,0.1965561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860496721,0.1975561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860497322,0.1985561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860498920,0.1995561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860500619,0.2005561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741860500927,0.2005561,83301.0,83300.0,0.11184175]
["bitfinex-derivatives","BTCF0:USTF0",1741860500928,0.1995561,83301.0,83300.0,0.11184175]
["bitfinex-derivatives","BTCF0:USTF0",1741860501325,0.1975561,83301.0,83300.0,0.11184175]
["bitfinex-derivatives","BTCF0:USTF0",1741860501626,0.1985561,83301.0,83300.0,0.11184175]
["bitfinex-derivatives","BTCF0:USTF0",1741860503427,0.1975561,83301.0,83300.0,0.11184175]
["bitfinex-derivatives","BTCF0:USTF0",1741860504117,0.1975561,83301.0,83300.0,0.23189935]
["bitfinex-derivatives","BTCF0:USTF0",1741860504318,0.1975561,83301.0,83300.0,0.30719935]
["bitfinex-derivatives","BTCF0:USTF0",1741860504623,0.17875526,83306.0,83300.0,0.30719935]
["bitfinex-derivatives","BTCF0:USTF0",1741860504624,0.17875526,83311.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1741860504817,0.1202251,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741860505017,0.1202251,83309.0,83308.0,0.20776125]
["bitfinex-derivatives","BTCF0:USTF0",1741860505315,0.1202251,83309.0,83308.0,0.08771525]
["bitfinex-derivatives","BTCF0:USTF0",1741860505627,0.1978251,83309.0,83308.0,0.08771525]
["bitfinex-derivatives","BTCF0:USTF0",1741860506217,0.1988251,83309.0,83308.0,0.08771525]
["bitfinex-derivatives","BTCF0:USTF0",1741860506517,0.1988251,83309.0,83308.0,0.20776125]
["bitfinex-derivatives","BTCF0:USTF0",1741860506922,0.1998251,83309.0,83308.0,0.20776125]
["bitfinex-derivatives","BTCF0:USTF0",1741860508528,0.1998251,83309.0,83308.0,0.08771525]
["bitfinex-derivatives","BTCF0:USTF0",1741860508925,0.1998251,83309.0,83308.0,0.20776125]
["bitfinex-derivatives","BTCF0:USTF0",1741860509924,0.1998251,83309.0,83308.0,0.08771525]
["bitfinex-derivatives","BTCF0:USTF0",1741860511233,0.1998251,83309.0,83308.0,0.01181525]
["bitfinex-derivatives","BTCF0:USTF0",1741860512027,0.07978,83309.0,83307.0,0.1200469]
["bitfinex-derivatives","BTCF0:USTF0",1741860512239,0.120046,83308.0,83307.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741860512431,0.120046,83308.0,83307.0,0.1989475]
["bitfinex-derivatives","BTCF0:USTF0",1741860512727,0.196746,83308.0,83307.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1741860513123,0.196746,83308.0,83307.0,0.22075161]
["bitfinex-derivatives","BTCF0:USTF0",1741860513332,0.197746,83308.0,83307.0,0.22075161]
["bitfinex-derivatives","BTCF0:USTF0",1741860513929,0.197746,83308.0,83307.0,0.22075167]
["bitfinex-derivatives","BTCF0:USTF0",1741860514124,0.198746,83308.0,83307.0,0.22075167]
["bitfinex-derivatives","BTCF0:USTF0",1741860516324,0.198746,83308.0,83307.0,0.22074722]
["bitfinex-derivatives","BTCF0:USTF0",1741860520129,0.198746,83308.0,83307.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1741860522234,0.198746,83308.0,83307.0,0.22071009]
["bitfinex-derivatives","BTCF0:USTF0",1741860523939,0.198746,83308.0,83307.0,0.22072312]
["bitfinex-derivatives","BTCF0:USTF0",1741860524242,0.198746,83308.0,83307.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1741860524935,0.198746,83308.0,83307.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741860525138,0.198746,83308.0,83307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741860525326,0.234646,83308.0,83307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741860526635,0.234646,83308.0,83307.0,0.1300475]
["bitfinex-derivatives","BTCF0:USTF0",1741860526839,0.234646,83308.0,83307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741860528127,0.1146,83308.0,83300.0,0.4731097]
["bitfinex-derivatives","BTCF0:USTF0",1741860528334,0.1200561,83301.0,83300.0,0.3157528]
["bitfinex-derivatives","BTCF0:USTF0",1741860528543,0.2473361,83301.0,83300.0,0.3157528]
["bitfinex-derivatives","BTCF0:USTF0",1741860528739,0.3195361,83301.0,83300.0,0.3357528]
["bitfinex-derivatives","BTCF0:USTF0",1741860529639,0.3195361,83301.0,83300.0,0.4568104]
["bitfinex-derivatives","BTCF0:USTF0",1741860529837,0.19948,83301.0,83300.0,0.4568104]
["bitfinex-derivatives","BTCF0:USTF0",1741860530039,0.19948,83301.0,83300.0,0.5311104]
["bitfinex-derivatives","BTCF0:USTF0",1741860530441,0.20048,83301.0,83300.0,0.5301104]
["bitfinex-derivatives","BTCF0:USTF0",1741860530631,0.20148,83301.0,83300.0,0.5301104]
["bitfinex-derivatives","BTCF0:USTF0",1741860530841,0.3215361,83301.0,83300.0,0.3143576]
["bitfinex-derivatives","BTCF0:USTF0",1741860531735,0.3205361,83301.0,83300.0,0.3143576]
["bitfinex-derivatives","BTCF0:USTF0",1741860531936,0.3205361,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860532844,0.3195361,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860533046,0.3195361,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860533347,0.3195361,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860533533,0.3195361,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860534447,0.1922561,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860534847,0.1922561,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860535047,0.1922561,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860536234,0.1922561,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860536539,0.1922561,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860537035,0.1922561,83301.0,83300.0,0.3143576]
["bitfinex-derivatives","BTCF0:USTF0",1741860537238,0.1922561,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860539349,0.1922561,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860539550,0.1922561,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860540345,0.0722,83301.0,83300.0,0.3153576]
["bitfinex-derivatives","BTCF0:USTF0",1741860540549,0.0722,83301.0,83300.0,0.3163576]
["bitfinex-derivatives","BTCF0:USTF0",1741860541046,0.0722,83301.0,83300.0,0.5321104]
["bitfinex-derivatives","BTCF0:USTF0",1741860541248,0.0722,83301.0,83300.0,0.54388412]
["bitfinex-derivatives","BTCF0:USTF0",1741860541550,0.1922561,83301.0,83300.0,0.54388412]
["bitfinex-derivatives","BTCF0:USTF0",1741860541743,0.0722,83301.0,83300.0,0.54388412]
["bitfinex-derivatives","BTCF0:USTF0",1741860542050,0.1558561,83301.0,83300.0,0.54388412]
["bitfinex-derivatives","BTCF0:USTF0",1741860542548,0.1944561,83301.0,83300.0,0.54388412]
["bitfinex-derivatives","BTCF0:USTF0",1741860544248,0.1944561,83301.0,83300.0,0.32813132]
["bitfinex-derivatives","BTCF0:USTF0",1741860545253,0.1944561,83301.0,83300.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741860546142,0.1944561,83301.0,83300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741860547546,0.120059,83299.0,83298.0,0.22695104]
["bitfinex-derivatives","BTCF0:USTF0",1741860547950,0.120059,83299.0,83293.0,0.35551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860547951,0.120059,83299.0,83292.0,0.35551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860548153,0.1200677,83293.0,83292.0,0.36551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860548352,0.2472677,83293.0,83292.0,0.36551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860548648,0.2472677,83293.0,83292.0,0.35551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860549050,0.2826677,83293.0,83292.0,0.35551959]
["bitfinex-derivatives","BTCF0:USTF0",1741860549844,0.2826677,83293.0,83292.0,0.35651959]
["bitfinex-derivatives","BTCF0:USTF0",1741860550245,0.1554677,83293.0,83292.0,0.35651959]
["bitfinex-derivatives","BTCF0:USTF0",1741860550441,0.2826677,83293.0,83292.0,0.35651959]
["bitfinex-derivatives","BTCF0:USTF0",1741860550660,0.3181677,83293.0,83292.0,0.35751959]
["bitfinex-derivatives","BTCF0:USTF0",1741860552146,0.3181677,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860554049,0.3181677,83293.0,83292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741860555256,0.3181677,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860555758,0.3181677,83293.0,83292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741860556058,0.3181677,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860563966,0.3181277,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860565267,0.3181277,83293.0,83292.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741860566661,0.3181277,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860566866,0.0600347,83292.0,83280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860567066,0.120085,83281.0,83280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860567261,0.247205,83281.0,83280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860567670,0.322305,83281.0,83280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860568167,0.322305,83281.0,83280.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741860568470,0.285205,83281.0,83280.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741860568674,0.285205,83281.0,83280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741860568874,0.12712,83281.0,83280.0,0.1654864]
["bitfinex-derivatives","BTCF0:USTF0",1741860569169,0.247205,83281.0,83280.0,0.1654864]
["bitfinex-derivatives","BTCF0:USTF0",1741860570069,0.1801152,83291.0,83290.0,0.0600346]
["bitfinex-derivatives","BTCF0:USTF0",1741860570269,0.3072352,83291.0,83290.0,0.0600346]
["bitfinex-derivatives","BTCF0:USTF0",1741860570459,0.3672728,83291.0,83290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741860570665,0.12712,83291.0,83283.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741860570860,0.1200806,83284.0,83283.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1741860571162,0.1200806,83284.0,83283.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741860571362,0.1190806,83284.0,83283.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741860571562,0.1190806,83284.0,83283.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741860571854,0.1190806,83284.0,83283.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741860572058,0.1573806,83284.0,83283.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741860572468,0.1573806,83284.0,83283.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860573471,0.1944806,83284.0,83283.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860573862,0.1944806,83284.0,83283.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741860574063,0.1944806,83284.0,83283.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860575969,0.1573806,83284.0,83283.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741860578875,0.1573806,83284.0,83283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741860581467,0.1573806,83284.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741860585676,0.2844206,83284.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741860586481,0.49892691,83284.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741860586865,0.37188691,83284.0,83283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741860587066,0.46062691,83284.0,83283.0,0.1200822]
["bitfinex-derivatives","BTCF0:USTF0",1741860587479,0.46162691,83284.0,83283.0,0.1400822]
["bitfinex-derivatives","BTCF0:USTF0",1741860587780,0.46162691,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860588885,0.21450631,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860589178,0.33458691,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860589566,0.21450631,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860589979,0.33458691,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860590182,0.21450631,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860590579,0.33458691,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860591281,0.21450631,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860592585,0.33458691,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860593987,0.21450631,83284.0,83283.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1741860597182,0.1437945,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741860597387,0.1437945,83286.0,83285.0,0.3600792]
["bitfinex-derivatives","BTCF0:USTF0",1741860598588,0.1437945,83286.0,83285.0,0.3610792]
["bitfinex-derivatives","BTCF0:USTF0",1741860598886,0.17992323,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741860599186,0.17992323,83294.0,83293.0,0.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1741860600087,0.00018011,83294.0,83293.0,0.3963677]
["bitfinex-derivatives","BTCF0:USTF0",1741860601490,0.00018011,83294.0,83293.0,0.3973677]
["bitfinex-derivatives","BTCF0:USTF0",1741860602883,0.2400957,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741860603094,0.1200449,83310.0,83309.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1741860603484,0.21450631,83330.0,83309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741860603685,0.4035107,83325.0,83324.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741860604196,0.1200244,83323.0,83322.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1741860604694,0.1939244,83323.0,83322.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1741860604993,0.0600129,83322.0,83318.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1741860605179,0.1200302,83319.0,83318.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1741860605584,0.1937302,83319.0,83318.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1741860605897,0.1937302,83319.0,83318.0,0.0800157]
["bitfinex-derivatives","BTCF0:USTF0",1741860606496,0.1200331,83317.0,83316.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741860606787,0.1800813,83303.0,83302.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1741860606987,0.1800813,83303.0,83302.0,0.3001217]
["bitfinex-derivatives","BTCF0:USTF0",1741860607189,0.0600222,83310.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741860607495,0.0600232,83308.0,83307.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1741860607797,0.0359,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741860607993,0.1559446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860608195,0.1559446,83309.0,83308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860608389,0.1918446,83309.0,83308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860609099,0.1918446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860609396,0.1938446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860609786,0.1958446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860610798,0.0758,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860610998,0.1958446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860612294,0.1599446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860612593,0.0399,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860612998,0.1599446,83309.0,83308.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1741860613794,0.1599446,83309.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1741860614190,0.1957446,83309.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1741860614990,0.1957446,83309.0,83308.0,0.415646]
["bitfinex-derivatives","BTCF0:USTF0",1741860616293,0.0757,83309.0,83308.0,0.415646]
["bitfinex-derivatives","BTCF0:USTF0",1741860616496,0.1957446,83309.0,83308.0,0.415646]
["bitfinex-derivatives","BTCF0:USTF0",1741860617002,0.1957446,83309.0,83308.0,0.449846]
["bitfinex-derivatives","BTCF0:USTF0",1741860617499,0.1957446,83309.0,83308.0,0.415646]
["bitfinex-derivatives","BTCF0:USTF0",1741860617693,0.1957446,83309.0,83308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741860617898,0.1957446,83309.0,83308.0,0.380046]
["bitfinex-derivatives","BTCF0:USTF0",1741860619601,0.1957446,83309.0,83308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741860620203,0.1800921,83299.0,83298.0,0.1800844]
["bitfinex-derivatives","BTCF0:USTF0",1741860620404,0.1800921,83299.0,83298.0,0.4300844]
["bitfinex-derivatives","BTCF0:USTF0",1741860620905,0.1800921,83299.0,83298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741860621099,0.1200633,83296.0,83295.0,0.21518303]
["bitfinex-derivatives","BTCF0:USTF0",1741860621293,0.1190677,83294.0,83292.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1741860621498,0.0600338,83294.0,83293.0,0.1200665]
["bitfinex-derivatives","BTCF0:USTF0",1741860621695,0.0600338,83294.0,83293.0,0.1300665]
["bitfinex-derivatives","BTCF0:USTF0",1741860621895,0.1200646,83296.0,83295.0,0.1800936]
["bitfinex-derivatives","BTCF0:USTF0",1741860622095,0.1200646,83296.0,83295.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1741860622295,0.1200646,83296.0,83295.0,0.1090317]
["bitfinex-derivatives","BTCF0:USTF0",1741860622495,0.1200646,83296.0,83295.0,0.0990317]
["bitfinex-derivatives","BTCF0:USTF0",1741860623007,0.1200646,83296.0,83295.0,0.0620317]
["bitfinex-derivatives","BTCF0:USTF0",1741860623503,0.1200646,83296.0,83295.0,0.0820317]
["bitfinex-derivatives","BTCF0:USTF0",1741860623799,0.1200646,83296.0,83295.0,0.0620317]
["bitfinex-derivatives","BTCF0:USTF0",1741860626604,0.1200646,83296.0,83295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860627107,0.1200646,83296.0,83295.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1741860628104,0.1200646,83296.0,83295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860630504,0.1200646,83296.0,83295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741860630901,0.1200646,83296.0,83295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741860631101,0.1200646,83296.0,83295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741860631500,0.1200646,83296.0,83295.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741860631707,0.1200646,83296.0,83295.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741860632107,0.2468646,83296.0,83295.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741860632318,0.2468646,83296.0,83295.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1741860632513,0.2468646,83296.0,83295.0,0.1320648]
["bitfinex-derivatives","BTCF0:USTF0",1741860632713,0.2468646,83296.0,83295.0,0.4892648]
["bitfinex-derivatives","BTCF0:USTF0",1741860633016,0.2468646,83296.0,83295.0,0.2292648]
["bitfinex-derivatives","BTCF0:USTF0",1741860633407,0.2468646,83296.0,83295.0,0.4692648]
["bitfinex-derivatives","BTCF0:USTF0",1741860634214,0.2468646,83296.0,83295.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741860634917,0.2807646,83296.0,83295.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741860636920,0.2807646,83296.0,83295.0,0.1569648]
["bitfinex-derivatives","BTCF0:USTF0",1741860637405,0.2807646,83296.0,83295.0,0.1916648]
["bitfinex-derivatives","BTCF0:USTF0",1741860637718,0.2837646,83296.0,83295.0,0.1896648]
["bitfinex-derivatives","BTCF0:USTF0",1741860638414,0.2827646,83296.0,83295.0,0.1896648]
["bitfinex-derivatives","BTCF0:USTF0",1741860638613,0.3198646,83296.0,83295.0,0.1896648]
["bitfinex-derivatives","BTCF0:USTF0",1741860642716,0.3198646,83296.0,83295.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741860644119,0.1930646,83296.0,83295.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741860645420,0.1930646,83296.0,83295.0,0.1896648]
["bitfinex-derivatives","BTCF0:USTF0",1741860645822,0.1930646,83296.0,83295.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741860646018,0.1930646,83296.0,83295.0,0.1896648]
["bitfinex-derivatives","BTCF0:USTF0",1741860646221,0.1930646,83296.0,83295.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741860649330,0.1200734,83289.0,83288.0,0.21566397]
["bitfinex-derivatives","BTCF0:USTF0",1741860649719,0.1200734,83289.0,83288.0,0.33573887]
["bitfinex-derivatives","BTCF0:USTF0",1741860649921,0.1543734,83289.0,83288.0,0.21566397]
["bitfinex-derivatives","BTCF0:USTF0",1741860650732,0.1891734,83289.0,83288.0,0.28666397]
["bitfinex-derivatives","BTCF0:USTF0",1741860651923,0.2243734,83289.0,83288.0,0.28666397]
["bitfinex-derivatives","BTCF0:USTF0",1741860652626,0.1891734,83289.0,83288.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741860652828,0.1891734,83289.0,83288.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741860653733,0.3158934,83289.0,83288.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1741860655028,0.3158934,83289.0,83288.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741860655233,0.1891734,83289.0,83288.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1741860655433,0.3158934,83289.0,83288.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1741860656932,0.3158934,83289.0,83288.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741860657122,0.3158934,83289.0,83288.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1741860658132,0.3158934,83289.0,83288.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741860658726,0.3158934,83289.0,83288.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1741860659123,0.3158934,83289.0,83288.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1741860661642,0.3158934,83289.0,83288.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741860662340,0.3158934,83289.0,83288.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1741860662640,0.3158934,83289.0,83288.0,0.1989749]
["bitfinex-derivatives","BTCF0:USTF0",1741860662842,0.3158934,83289.0,83288.0,0.2089749]
["bitfinex-derivatives","BTCF0:USTF0",1741860663041,0.3158934,83289.0,83288.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741860663234,0.3158934,83289.0,83288.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741860663430,0.3158934,83289.0,83288.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1741860663631,0.3158934,83289.0,83288.0,0.4289749]
["bitfinex-derivatives","BTCF0:USTF0",1741860665127,0.2810934,83289.0,83288.0,0.4289749]
["bitfinex-derivatives","BTCF0:USTF0",1741860666634,0.1543734,83289.0,83288.0,0.4289749]
["bitfinex-derivatives","BTCF0:USTF0",1741860666836,0.1200734,83289.0,83288.0,0.4289749]
["bitfinex-derivatives","BTCF0:USTF0",1741860667045,0.180105,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741860667243,0.180105,83292.0,83291.0,0.3600705]
["bitfinex-derivatives","BTCF0:USTF0",1741860667440,0.180105,83292.0,83291.0,0.4296705]
["bitfinex-derivatives","BTCF0:USTF0",1741860671343,0.214105,83292.0,83291.0,0.4296705]
["bitfinex-derivatives","BTCF0:USTF0",1741860672744,0.215105,83292.0,83291.0,0.4296705]
["bitfinex-derivatives","BTCF0:USTF0",1741860674040,0.216105,83292.0,83291.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741860675149,0.215105,83292.0,83291.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741860675348,0.215105,83292.0,83291.0,0.1896705]
["bitfinex-derivatives","BTCF0:USTF0",1741860675544,0.215105,83292.0,83291.0,0.4196705]
["bitfinex-derivatives","BTCF0:USTF0",1741860675738,0.216105,83292.0,83291.0,0.1996705]
["bitfinex-derivatives","BTCF0:USTF0",1741860676143,0.216105,83292.0,83291.0,0.1896705]
["bitfinex-derivatives","BTCF0:USTF0",1741860676550,0.216105,83292.0,83291.0,0.4596705]
["bitfinex-derivatives","BTCF0:USTF0",1741860676854,0.216105,83292.0,83291.0,0.1996705]
["bitfinex-derivatives","BTCF0:USTF0",1741860681048,0.216105,83292.0,83291.0,0.1896705]
["bitfinex-derivatives","BTCF0:USTF0",1741860681242,0.216105,83292.0,83291.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741860681442,0.216105,83292.0,83291.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741860681643,0.216105,83292.0,83291.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741860681843,0.216105,83292.0,83291.0,0.1896705]
["bitfinex-derivatives","BTCF0:USTF0",1741860682242,0.216105,83292.0,83291.0,0.1996705]
["bitfinex-derivatives","BTCF0:USTF0",1741860683356,0.216105,83292.0,83291.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741860683851,0.216105,83292.0,83291.0,0.1996705]
["bitfinex-derivatives","BTCF0:USTF0",1741860684757,0.216105,83292.0,83291.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741860685056,0.216105,83292.0,83291.0,0.1996705]
["bitfinex-derivatives","BTCF0:USTF0",1741860686049,0.216105,83292.0,83291.0,0.1896705]
["bitfinex-derivatives","BTCF0:USTF0",1741860686362,0.216105,83292.0,83291.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741860692863,0.096035,83292.0,83291.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741860693061,0.00064,83311.0,83291.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1741860693260,0.1200525,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741860693465,0.1574525,83304.0,83303.0,0.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1741860694265,0.1574525,83304.0,83303.0,0.1300518]
["bitfinex-derivatives","BTCF0:USTF0",1741860695271,0.00018011,83312.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741860695455,0.0600124,83323.0,83309.0,0.0600216]
["bitfinex-derivatives","BTCF0:USTF0",1741860695661,0.33535257,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741860695862,0.33535257,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860696570,0.21531807,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860696868,0.21731807,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860697267,0.21931807,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860697465,0.34335257,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860698072,0.22331807,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860698572,0.008,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860698764,0.1280345,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860699271,0.008,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860699461,0.1280345,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860699656,0.008,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860701171,0.0434,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860702263,0.1634345,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860702661,0.0434,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860705076,0.1634345,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860705776,0.0434,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860706372,0.1634345,83316.0,83315.0,0.350036]
["bitfinex-derivatives","BTCF0:USTF0",1741860706870,0.1634345,83316.0,83315.0,0.384836]
["bitfinex-derivatives","BTCF0:USTF0",1741860707569,0.0434,83316.0,83315.0,0.384836]
["bitfinex-derivatives","BTCF0:USTF0",1741860708577,0.0434,83316.0,83315.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1741860709078,0.1634345,83316.0,83315.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1741860709478,0.1634345,83316.0,83315.0,0.458436]
["bitfinex-derivatives","BTCF0:USTF0",1741860710885,0.1991345,83316.0,83315.0,0.458436]
["bitfinex-derivatives","BTCF0:USTF0",1741860712773,0.0791,83316.0,83315.0,0.458436]
["bitfinex-derivatives","BTCF0:USTF0",1741860715569,0.0434,83316.0,83315.0,0.458436]
["bitfinex-derivatives","BTCF0:USTF0",1741860715775,0.0345,83322.0,83315.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1741860716070,0.12820051,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741860716269,0.24820331,83338.0,83337.0,0.3800043]
["bitfinex-derivatives","BTCF0:USTF0",1741860716479,0.12180331,83338.0,83337.0,0.3800043]
["bitfinex-derivatives","BTCF0:USTF0",1741860716668,0.12180331,83338.0,83337.0,0.4154043]
["bitfinex-derivatives","BTCF0:USTF0",1741860717072,0.15630331,83338.0,83337.0,0.4154043]
["bitfinex-derivatives","BTCF0:USTF0",1741860717468,0.19140331,83338.0,83337.0,0.4526043]
["bitfinex-derivatives","BTCF0:USTF0",1741860717666,0.19140331,83338.0,83337.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741860717667,0.15690331,83338.0,83337.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741860718275,0.03690051,83338.0,83337.0,0.4526043]
["bitfinex-derivatives","BTCF0:USTF0",1741860718875,0.03690051,83338.0,83337.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741860719076,0.15690331,83338.0,83337.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741860719272,0.03690051,83338.0,83337.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741860720578,0.07330051,83338.0,83337.0,0.4546043]
["bitfinex-derivatives","BTCF0:USTF0",1741860722686,0.19330331,83338.0,83337.0,0.4546043]
["bitfinex-derivatives","BTCF0:USTF0",1741860722891,0.19330331,83338.0,83337.0,0.4536043]
["bitfinex-derivatives","BTCF0:USTF0",1741860723090,0.19330331,83338.0,83337.0,0.4546043]
["bitfinex-derivatives","BTCF0:USTF0",1741860723681,0.07330051,83338.0,83337.0,0.4546043]
["bitfinex-derivatives","BTCF0:USTF0",1741860724187,0.00017999,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741860724389,0.00017999,83346.0,83345.0,0.4856928]
["bitfinex-derivatives","BTCF0:USTF0",1741860724591,0.12017129,83346.0,83345.0,0.4856928]
["bitfinex-derivatives","BTCF0:USTF0",1741860724786,0.12017129,83346.0,83345.0,0.49905284]
["bitfinex-derivatives","BTCF0:USTF0",1741860724990,0.12017129,83346.0,83345.0,0.46465284]
["bitfinex-derivatives","BTCF0:USTF0",1741860725693,0.15697129,83346.0,83345.0,0.46465284]
["bitfinex-derivatives","BTCF0:USTF0",1741860726489,0.03897999,83346.0,83345.0,0.4512928]
["bitfinex-derivatives","BTCF0:USTF0",1741860726696,0.15897129,83346.0,83345.0,0.4512928]
["bitfinex-derivatives","BTCF0:USTF0",1741860726887,0.16097129,83346.0,83345.0,0.4512928]
["bitfinex-derivatives","BTCF0:USTF0",1741860727581,0.15897129,83346.0,83345.0,0.4512928]
["bitfinex-derivatives","BTCF0:USTF0",1741860727786,0.19517129,83346.0,83345.0,0.4512928]
["bitfinex-derivatives","BTCF0:USTF0",1741860729489,0.19517129,83346.0,83345.0,0.4157928]
["bitfinex-derivatives","BTCF0:USTF0",1741860730595,0.19517129,83346.0,83345.0,0.4510928]
["bitfinex-derivatives","BTCF0:USTF0",1741860730798,0.19517129,83346.0,83345.0,0.1910928]
["bitfinex-derivatives","BTCF0:USTF0",1741860731389,0.19517129,83346.0,83345.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1741860733888,0.07517999,83346.0,83345.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1741860734090,0.19517129,83346.0,83345.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1741860736286,0.19517129,83346.0,83345.0,0.2910928]
["bitfinex-derivatives","BTCF0:USTF0",1741860741894,0.00068,83369.0,83345.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1741860742099,0.0357,83359.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741860742305,0.00180005,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741860742601,0.00180005,83363.0,83362.0,0.39210368]
["bitfinex-derivatives","BTCF0:USTF0",1741860742902,0.1799356,83372.0,83371.0,0.1199542]
["bitfinex-derivatives","BTCF0:USTF0",1741860743101,0.0599774,83372.0,83371.0,0.43208958]
["bitfinex-derivatives","BTCF0:USTF0",1741860743901,0.0599774,83372.0,83371.0,0.50388958]
["bitfinex-derivatives","BTCF0:USTF0",1741860744206,0.0599774,83372.0,83371.0,0.52080553]
["bitfinex-derivatives","BTCF0:USTF0",1741860744615,0.0599774,83372.0,83371.0,0.48080553]
["bitfinex-derivatives","BTCF0:USTF0",1741860745027,0.0599774,83372.0,83371.0,0.45822604]
["bitfinex-derivatives","BTCF0:USTF0",1741860745417,0.1020774,83372.0,83371.0,0.45922604]
["bitfinex-derivatives","BTCF0:USTF0",1741860745622,0.1080774,83372.0,83371.0,0.21922604]
["bitfinex-derivatives","BTCF0:USTF0",1741860745917,0.1199712,83360.0,83359.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860746120,0.1199712,83360.0,83359.0,0.36706271]
["bitfinex-derivatives","BTCF0:USTF0",1741860746425,0.1199712,83360.0,83359.0,0.39954499]
["bitfinex-derivatives","BTCF0:USTF0",1741860746617,0.1199712,83360.0,83359.0,0.47304499]
["bitfinex-derivatives","BTCF0:USTF0",1741860746924,0.1199712,83360.0,83359.0,0.227449]
["bitfinex-derivatives","BTCF0:USTF0",1741860747119,0.1899712,83360.0,83359.0,0.227449]
["bitfinex-derivatives","BTCF0:USTF0",1741860747313,0.1939712,83360.0,83359.0,0.23517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860747723,0.1979712,83360.0,83359.0,0.23517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860747921,0.1979712,83360.0,83359.0,0.33514606]
["bitfinex-derivatives","BTCF0:USTF0",1741860748126,0.1979712,83360.0,83359.0,0.13205466]
["bitfinex-derivatives","BTCF0:USTF0",1741860748534,0.1979712,83360.0,83359.0,0.20595466]
["bitfinex-derivatives","BTCF0:USTF0",1741860748723,0.1979712,83360.0,83359.0,0.08598206]
["bitfinex-derivatives","BTCF0:USTF0",1741860748921,0.1979712,83360.0,83359.0,0.01208206]
["bitfinex-derivatives","BTCF0:USTF0",1741860749124,0.1199784,83355.0,83351.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741860749326,0.1199784,83355.0,83354.0,0.01224364]
["bitfinex-derivatives","BTCF0:USTF0",1741860749525,0.1199784,83355.0,83354.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741860749830,0.1199784,83355.0,83354.0,0.01217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860750129,0.1914784,83355.0,83354.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860750328,0.1934784,83355.0,83354.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860750826,0.1934784,83355.0,83354.0,0.14215109]
["bitfinex-derivatives","BTCF0:USTF0",1741860751217,0.1934784,83355.0,83354.0,0.01217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860751418,0.1934784,83355.0,83354.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860751419,0.1964784,83355.0,83354.0,0.02217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860752020,0.1964784,83355.0,83354.0,0.01217129]
["bitfinex-derivatives","BTCF0:USTF0",1741860752533,0.0765,83355.0,83341.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741860752823,0.1199985,83341.0,83340.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860753018,0.2461985,83341.0,83340.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860753224,0.2461985,83341.0,83340.0,0.22517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860753723,0.0699,83341.0,83340.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860754027,0.1548856,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741860754421,0.13324,83350.0,83349.0,0.13293401]
["bitfinex-derivatives","BTCF0:USTF0",1741860754730,0.13324,83350.0,83349.0,0.24834468]
["bitfinex-derivatives","BTCF0:USTF0",1741860755129,0.2532256,83350.0,83349.0,0.13192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860755321,0.3241256,83350.0,83349.0,0.13192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860755518,0.3241256,83350.0,83349.0,0.15192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860756430,0.3251256,83350.0,83349.0,0.15192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860756818,0.3251256,83350.0,83349.0,0.13192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860757027,0.3251256,83350.0,83349.0,0.14192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860759022,0.3251256,83350.0,83349.0,0.13192577]
["bitfinex-derivatives","BTCF0:USTF0",1741860759218,0.3251256,83350.0,83349.0,0.12524614]
["bitfinex-derivatives","BTCF0:USTF0",1741860759531,0.3251256,83350.0,83349.0,0.15666746]
["bitfinex-derivatives","BTCF0:USTF0",1741860761823,0.20514,83350.0,83349.0,0.27665446]
["bitfinex-derivatives","BTCF0:USTF0",1741860762024,0.13524,83350.0,83349.0,0.27665446]
["bitfinex-derivatives","BTCF0:USTF0",1741860763030,0.1344,83350.0,83349.0,0.3036831]
["bitfinex-derivatives","BTCF0:USTF0",1741860763330,0.2543856,83350.0,83349.0,0.3036831]
["bitfinex-derivatives","BTCF0:USTF0",1741860763727,0.2543856,83350.0,83349.0,0.15666746]
["bitfinex-derivatives","BTCF0:USTF0",1741860764229,0.2543856,83350.0,83349.0,0.17352179]
["bitfinex-derivatives","BTCF0:USTF0",1741860764230,0.2541856,83350.0,83349.0,0.17352179]
["bitfinex-derivatives","BTCF0:USTF0",1741860764429,0.3641856,83350.0,83349.0,0.1601576]
["bitfinex-derivatives","BTCF0:USTF0",1741860765133,0.3641856,83350.0,83349.0,0.0861576]
["bitfinex-derivatives","BTCF0:USTF0",1741860765725,0.3641856,83350.0,83349.0,0.06258951]
["bitfinex-derivatives","BTCF0:USTF0",1741860766824,0.3641856,83350.0,83349.0,0.03491146]
["bitfinex-derivatives","BTCF0:USTF0",1741860767032,0.3641856,83350.0,83335.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860767033,0.1200057,83336.0,83335.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860767330,0.2519657,83336.0,83335.0,0.21517346]
["bitfinex-derivatives","BTCF0:USTF0",1741860768336,0.3243657,83336.0,83335.0,0.21717346]
["bitfinex-derivatives","BTCF0:USTF0",1741860768525,0.3243657,83336.0,83335.0,0.22017346]
["bitfinex-derivatives","BTCF0:USTF0",1741860770234,0.3243657,83336.0,83335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741860773831,0.3243657,83336.0,83314.0,0.28689795]
["bitfinex-derivatives","BTCF0:USTF0",1741860773832,0.1200302,83319.0,83314.0,0.28689795]
["bitfinex-derivatives","BTCF0:USTF0",1741860774136,0.2514302,83319.0,83318.0,0.03771517]
["bitfinex-derivatives","BTCF0:USTF0",1741860774339,0.2514302,83319.0,83318.0,0.18010003]
["bitfinex-derivatives","BTCF0:USTF0",1741860775325,0.2514302,83319.0,83318.0,0.20010003]
["bitfinex-derivatives","BTCF0:USTF0",1741860775833,0.2524302,83319.0,83318.0,0.08506843]
["bitfinex-derivatives","BTCF0:USTF0",1741860776036,0.2534302,83319.0,83318.0,0.08906843]
["bitfinex-derivatives","BTCF0:USTF0",1741860776936,0.2534302,83319.0,83318.0,0.07906843]
["bitfinex-derivatives","BTCF0:USTF0",1741860777137,0.2534302,83319.0,83318.0,0.11426843]
["bitfinex-derivatives","BTCF0:USTF0",1741860777633,0.2534302,83319.0,83318.0,0.23430003]
["bitfinex-derivatives","BTCF0:USTF0",1741860778241,0.2534302,83319.0,83318.0,0.11426843]
["bitfinex-derivatives","BTCF0:USTF0",1741860778435,0.2534302,83319.0,83318.0,0.09191517]
["bitfinex-derivatives","BTCF0:USTF0",1741860778838,0.2534302,83319.0,83318.0,0.08191517]
["bitfinex-derivatives","BTCF0:USTF0",1741860779028,0.2534302,83319.0,83318.0,0.34404227]
["bitfinex-derivatives","BTCF0:USTF0",1741860779338,0.2534302,83319.0,83318.0,0.3577937]
["bitfinex-derivatives","BTCF0:USTF0",1741860779535,0.2534302,83319.0,83318.0,0.1077937]
["bitfinex-derivatives","BTCF0:USTF0",1741860779741,0.2534302,83319.0,83318.0,0.5178253]
["bitfinex-derivatives","BTCF0:USTF0",1741860779926,0.2534302,83319.0,83318.0,0.3977937]
["bitfinex-derivatives","BTCF0:USTF0",1741860781327,0.2534302,83319.0,83318.0,0.3677937]
["bitfinex-derivatives","BTCF0:USTF0",1741860781628,0.2534302,83319.0,83318.0,0.36791982]
["bitfinex-derivatives","BTCF0:USTF0",1741860781834,0.2534302,83319.0,83318.0,0.48795142]
["bitfinex-derivatives","BTCF0:USTF0",1741860783542,0.2534302,83319.0,83318.0,0.50075961]
["bitfinex-derivatives","BTCF0:USTF0",1741860784131,0.2534302,83319.0,83318.0,0.52080563]
["bitfinex-derivatives","BTCF0:USTF0",1741860784330,0.1326,83319.0,83318.0,0.52080563]
["bitfinex-derivatives","BTCF0:USTF0",1741860784646,0.1326,83319.0,83318.0,0.50799744]
["bitfinex-derivatives","BTCF0:USTF0",1741860785140,0.1326,83319.0,83318.0,0.53046028]
["bitfinex-derivatives","BTCF0:USTF0",1741860785644,0.1316,83319.0,83318.0,0.5382559]
["bitfinex-derivatives","BTCF0:USTF0",1741860785945,0.2516302,83319.0,83318.0,0.5412559]
["bitfinex-derivatives","BTCF0:USTF0",1741860786144,0.2506302,83319.0,83318.0,0.5392559]
["bitfinex-derivatives","BTCF0:USTF0",1741860786346,0.2506302,83319.0,83318.0,0.2792559]
["bitfinex-derivatives","BTCF0:USTF0",1741860786547,0.2506302,83319.0,83318.0,0.5082559]
["bitfinex-derivatives","BTCF0:USTF0",1741860788449,0.2506302,83319.0,83318.0,0.5072559]
["bitfinex-derivatives","BTCF0:USTF0",1741860788659,0.2506302,83319.0,83318.0,0.3872243]
["bitfinex-derivatives","BTCF0:USTF0",1741860788945,0.2506302,83319.0,83318.0,0.50549646]
["bitfinex-derivatives","BTCF0:USTF0",1741860789146,0.2506302,83319.0,83318.0,0.50749646]
["bitfinex-derivatives","BTCF0:USTF0",1741860789346,0.2506302,83319.0,83318.0,0.50849646]
["bitfinex-derivatives","BTCF0:USTF0",1741860789644,0.2506302,83319.0,83318.0,0.49570084]
["bitfinex-derivatives","BTCF0:USTF0",1741860789846,0.2506302,83319.0,83318.0,0.28570084]
["bitfinex-derivatives","BTCF0:USTF0",1741860790039,0.2506302,83319.0,83318.0,0.14166924]
["bitfinex-derivatives","BTCF0:USTF0",1741860790456,0.2871302,83319.0,83318.0,0.14166924]
["bitfinex-derivatives","BTCF0:USTF0",1741860790948,0.2871302,83319.0,83318.0,0.16166924]
["bitfinex-derivatives","BTCF0:USTF0",1741860791149,0.2871302,83319.0,83318.0,0.14166924]
["bitfinex-derivatives","BTCF0:USTF0",1741860791944,0.2881302,83319.0,83318.0,0.14166924]
["bitfinex-derivatives","BTCF0:USTF0",1741860792836,0.2881302,83319.0,83318.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1741860793236,0.2891302,83319.0,83318.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1741860793848,0.2526302,83319.0,83318.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1741860794040,0.2526302,83319.0,83318.0,0.479238]
["bitfinex-derivatives","BTCF0:USTF0",1741860794238,0.2526302,83319.0,83318.0,0.239238]
["bitfinex-derivatives","BTCF0:USTF0",1741860794437,0.2526302,83319.0,83318.0,0.23848525]
["bitfinex-derivatives","BTCF0:USTF0",1741860794650,0.2526302,83319.0,83318.0,0.25134251]
["bitfinex-derivatives","BTCF0:USTF0",1741860794856,0.2526302,83319.0,83318.0,0.51413333]
["bitfinex-derivatives","BTCF0:USTF0",1741860795453,0.2526302,83319.0,83318.0,0.27413333]
["bitfinex-derivatives","BTCF0:USTF0",1741860795847,0.1326,83319.0,83318.0,0.53413333]
["bitfinex-derivatives","BTCF0:USTF0",1741860796048,0.002,83319.0,83318.0,0.53413333]
["bitfinex-derivatives","BTCF0:USTF0",1741860796649,0.1220302,83319.0,83318.0,0.53413333]
["bitfinex-derivatives","BTCF0:USTF0",1741860797355,0.1220302,83319.0,83318.0,0.27568123]
["bitfinex-derivatives","BTCF0:USTF0",1741860798743,0.1220302,83319.0,83318.0,0.81257918]
["bitfinex-derivatives","BTCF0:USTF0",1741860798957,0.1220302,83319.0,83318.0,0.51638697]
["bitfinex-derivatives","BTCF0:USTF0",1741860799258,0.1220302,83319.0,83318.0,0.47984472]
["bitfinex-derivatives","BTCF0:USTF0",1741860799853,0.1220302,83319.0,83318.0,0.51300684]
["bitfinex-derivatives","BTCF0:USTF0",1741860800049,0.1220302,83319.0,83318.0,0.52590103]
["bitfinex-derivatives","BTCF0:USTF0",1741860800244,0.002,83319.0,83318.0,0.56319644]
["bitfinex-derivatives","BTCF0:USTF0",1741860800451,0.002,83319.0,83318.0,0.57319644]
["bitfinex-derivatives","BTCF0:USTF0",1741860800759,0.1220302,83319.0,83318.0,0.57319644]
["bitfinex-derivatives","BTCF0:USTF0",1741860803147,0.1220302,83319.0,83318.0,0.45316484]
["bitfinex-derivatives","BTCF0:USTF0",1741860803562,0.1220302,83319.0,83318.0,0.45317464]
["bitfinex-derivatives","BTCF0:USTF0",1741860803952,0.1973302,83319.0,83318.0,0.44317464]
["bitfinex-derivatives","BTCF0:USTF0",1741860805153,0.1973302,83319.0,83318.0,0.42022362]
["bitfinex-derivatives","BTCF0:USTF0",1741860805456,0.1973302,83319.0,83318.0,0.54025604]
["bitfinex-derivatives","BTCF0:USTF0",1741860807263,0.1973302,83319.0,83318.0,0.56025604]
["bitfinex-derivatives","BTCF0:USTF0",1741860807561,0.1973302,83319.0,83318.0,0.51418911]
["bitfinex-derivatives","BTCF0:USTF0",1741860807865,0.1973302,83319.0,83318.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860808251,0.1973302,83319.0,83318.0,0.2581891]
["bitfinex-derivatives","BTCF0:USTF0",1741860808675,0.1973302,83319.0,83318.0,0.27166186]
["bitfinex-derivatives","BTCF0:USTF0",1741860808863,0.1973302,83319.0,83318.0,0.25876186]
["bitfinex-derivatives","BTCF0:USTF0",1741860809054,0.1973302,83319.0,83318.0,0.22641953]
["bitfinex-derivatives","BTCF0:USTF0",1741860809255,0.1973302,83319.0,83318.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860809965,0.1973302,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860811759,0.0773,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860811965,0.0401,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860812370,0.002,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860812958,0.13068,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860813161,0.002,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860813662,0.0389,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860814166,0.1589302,83319.0,83318.0,0.42876707]
["bitfinex-derivatives","BTCF0:USTF0",1741860815966,0.1954302,83319.0,83318.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860818269,0.1589302,83319.0,83318.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860820563,0.0389,83319.0,83318.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860820770,0.1220302,83319.0,83318.0,0.21294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860820975,0.1220302,83319.0,83318.0,0.45294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860821968,0.001,83319.0,83318.0,0.45294677]
["bitfinex-derivatives","BTCF0:USTF0",1741860822169,0.1210302,83319.0,83318.0,0.45494677]
["bitfinex-derivatives","BTCF0:USTF0",1741860822369,0.1200302,83319.0,83318.0,0.45594677]
["bitfinex-derivatives","BTCF0:USTF0",1741860822974,0.0353,83321.0,83318.0,0.33591517]
["bitfinex-derivatives","BTCF0:USTF0",1741860823269,0.2153445,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741860823464,0.2153445,83321.0,83320.0,0.1400288]
["bitfinex-derivatives","BTCF0:USTF0",1741860825263,0.2508445,83321.0,83320.0,0.1400288]
["bitfinex-derivatives","BTCF0:USTF0",1741860825458,0.2508445,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1741860825870,0.2508445,83321.0,83320.0,0.2149288]
["bitfinex-derivatives","BTCF0:USTF0",1741860826572,0.2508445,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1741860827166,0.0708,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1741860827570,0.1908273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1741860827974,0.0708,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1741860828379,0.00017999,83327.0,83320.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741860828578,0.1617,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741860828874,0.3162201,83326.0,83325.0,0.3700216]
["bitfinex-derivatives","BTCF0:USTF0",1741860829374,0.3162201,83326.0,83325.0,0.4380216]
["bitfinex-derivatives","BTCF0:USTF0",1741860829874,0.3162201,83326.0,83325.0,0.4680216]
["bitfinex-derivatives","BTCF0:USTF0",1741860830076,0.3162201,83326.0,83325.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1741860830575,0.3162201,83326.0,83325.0,0.4710216]
["bitfinex-derivatives","BTCF0:USTF0",1741860831370,0.3162201,83326.0,83325.0,0.4410216]
["bitfinex-derivatives","BTCF0:USTF0",1741860831672,0.3162201,83326.0,83325.0,0.4400216]
["bitfinex-derivatives","BTCF0:USTF0",1741860831873,0.3162201,83326.0,83325.0,0.4410216]
["bitfinex-derivatives","BTCF0:USTF0",1741860832072,0.3162201,83326.0,83325.0,0.4390216]
["bitfinex-derivatives","BTCF0:USTF0",1741860832471,0.3162201,83326.0,83325.0,0.4400216]
["bitfinex-derivatives","BTCF0:USTF0",1741860832876,0.3162201,83326.0,83325.0,0.4390216]
["bitfinex-derivatives","BTCF0:USTF0",1741860833079,0.3162201,83326.0,83325.0,0.4380216]
["bitfinex-derivatives","BTCF0:USTF0",1741860833777,0.1962,83326.0,83325.0,0.4380216]
["bitfinex-derivatives","BTCF0:USTF0",1741860833981,0.3162201,83326.0,83325.0,0.4380216]
["bitfinex-derivatives","BTCF0:USTF0",1741860834186,0.3162201,83326.0,83325.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1741860834365,0.3162201,83326.0,83325.0,0.4380216]
["bitfinex-derivatives","BTCF0:USTF0",1741860835571,0.3162201,83326.0,83325.0,0.4390216]
["bitfinex-derivatives","BTCF0:USTF0",1741860835774,0.1962,83326.0,83325.0,0.4390216]
["bitfinex-derivatives","BTCF0:USTF0",1741860835974,0.3162201,83326.0,83325.0,0.4735216]
["bitfinex-derivatives","BTCF0:USTF0",1741860836266,0.00017999,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741860836582,0.00017999,83327.0,83326.0,0.3500201]
["bitfinex-derivatives","BTCF0:USTF0",1741860836873,0.00017999,83327.0,83326.0,0.4164201]
["bitfinex-derivatives","BTCF0:USTF0",1741860838483,0.12019869,83327.0,83326.0,0.70396711]
["bitfinex-derivatives","BTCF0:USTF0",1741860839473,0.00017999,83327.0,83326.0,0.70396711]
["bitfinex-derivatives","BTCF0:USTF0",1741860840276,0.00064,83348.0,83326.0,0.79394701]
["bitfinex-derivatives","BTCF0:USTF0",1741860840481,1.4835715,83370.0,83326.0,0.79394701]
["bitfinex-derivatives","BTCF0:USTF0",1741860840482,0.1308,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741860840672,0.1199769,83356.0,83355.0,0.1299784]
["bitfinex-derivatives","BTCF0:USTF0",1741860840873,0.1199769,83356.0,83355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741860841485,0.1917769,83356.0,83355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741860841677,0.1199798,83354.0,83353.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741860841873,0.1199798,83354.0,83353.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1741860842076,0.1553769,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741860842280,0.1603769,83356.0,83353.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1741860842480,0.1199798,83354.0,83353.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1741860842984,0.1553798,83354.0,83353.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1741860844082,0.0354,83354.0,83353.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1741860844789,0.0404,83354.0,83353.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1741860845283,0.0454,83354.0,83353.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1741860845688,0.1653798,83354.0,83353.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1741860848289,0.1653798,83354.0,83353.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1741860848493,0.2002798,83354.0,83353.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741860849395,0.0803,83354.0,83353.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1741860849593,0.2002798,83354.0,83353.0,0.4338812]
["bitfinex-derivatives","BTCF0:USTF0",1741860849891,0.2002798,83354.0,83353.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1741860850495,0.0454,83354.0,83353.0,0.2638812]
["bitfinex-derivatives","BTCF0:USTF0",1741860850688,0.1653798,83354.0,83353.0,0.2638812]
["bitfinex-derivatives","BTCF0:USTF0",1741860850893,0.1653798,83354.0,83353.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741860853398,0.1653798,83354.0,83353.0,0.1538812]
["bitfinex-derivatives","BTCF0:USTF0",1741860854095,0.1653798,83354.0,83353.0,0.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1741860854897,0.0454,83354.0,83353.0,0.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1741860856590,0.01,83354.0,83353.0,0.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1741860859098,0.1299798,83354.0,83353.0,0.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1741860859405,0.01,83354.0,83353.0,0.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1741860859606,0.1299798,83354.0,83353.0,0.1738812]
["bitfinex-derivatives","BTCF0:USTF0",1741860860500,0.1299798,83354.0,83353.0,0.2216331]
["bitfinex-derivatives","BTCF0:USTF0",1741860860800,0.1299798,83354.0,83353.0,0.2592212]
["bitfinex-derivatives","BTCF0:USTF0",1741860861299,0.1299798,83354.0,83353.0,0.14596357]
["bitfinex-derivatives","BTCF0:USTF0",1741860861599,0.1299798,83354.0,83353.0,0.28594477]
["bitfinex-derivatives","BTCF0:USTF0",1741860861998,0.1984798,83354.0,83353.0,0.32094477]
["bitfinex-derivatives","BTCF0:USTF0",1741860865793,0.0434,83354.0,83353.0,0.32094477]
["bitfinex-derivatives","BTCF0:USTF0",1741860865998,0.01,83354.0,83353.0,0.32094477]
["bitfinex-derivatives","BTCF0:USTF0",1741860866405,0.1299798,83354.0,83353.0,0.33684542]
["bitfinex-derivatives","BTCF0:USTF0",1741860866605,0.1299798,83354.0,83353.0,0.32094477]
["bitfinex-derivatives","BTCF0:USTF0",1741860866906,0.01,83354.0,83353.0,0.32094477]
["bitfinex-derivatives","BTCF0:USTF0",1741860867305,0.00017999,83364.0,83359.0,0.0599859]
["bitfinex-derivatives","BTCF0:USTF0",1741860867505,0.00017999,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741860867697,0.00017999,83364.0,83363.0,0.42444227]
["bitfinex-derivatives","BTCF0:USTF0",1741860867899,0.13332,83373.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741860868104,0.13332,83380.0,83373.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1741860868411,0.2532652,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741860868610,0.2532652,83380.0,83379.0,0.48441927]
["bitfinex-derivatives","BTCF0:USTF0",1741860869205,0.2532652,83380.0,83379.0,0.14397547]
["bitfinex-derivatives","BTCF0:USTF0",1741860869411,0.2582652,83380.0,83379.0,0.18156357]
["bitfinex-derivatives","BTCF0:USTF0",1741860869613,0.2632652,83380.0,83379.0,0.30150737]
["bitfinex-derivatives","BTCF0:USTF0",1741860869806,0.2632652,83380.0,83379.0,0.18156357]
["bitfinex-derivatives","BTCF0:USTF0",1741860871003,0.2532652,83380.0,83379.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1741860871206,0.2542652,83380.0,83379.0,0.0855244]
["bitfinex-derivatives","BTCF0:USTF0",1741860871812,0.2542652,83380.0,83379.0,0.0375881]
["bitfinex-derivatives","BTCF0:USTF0",1741860872005,0.1199453,83378.0,83377.0,0.21537205]
["bitfinex-derivatives","BTCF0:USTF0",1741860872210,0.1199453,83378.0,83377.0,0.26266382]
["bitfinex-derivatives","BTCF0:USTF0",1741860872412,0.1199453,83378.0,83377.0,0.21537205]
["bitfinex-derivatives","BTCF0:USTF0",1741860872609,0.1199453,83378.0,83377.0,0.22975777]
["bitfinex-derivatives","BTCF0:USTF0",1741860872813,0.1567453,83378.0,83377.0,0.23537205]
["bitfinex-derivatives","BTCF0:USTF0",1741860873016,0.1567453,83378.0,83377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860873211,0.1567453,83378.0,83377.0,0.03302935]
["bitfinex-derivatives","BTCF0:USTF0",1741860873511,0.1567453,83378.0,83377.0,0.07132048]
["bitfinex-derivatives","BTCF0:USTF0",1741860874018,0.1567453,83378.0,83377.0,0.06132048]
["bitfinex-derivatives","BTCF0:USTF0",1741860874218,0.1627453,83378.0,83377.0,0.06132048]
["bitfinex-derivatives","BTCF0:USTF0",1741860875215,0.1627453,83378.0,83377.0,0.0612999]
["bitfinex-derivatives","BTCF0:USTF0",1741860876230,0.1627453,83378.0,83351.0,0.00179961]
["bitfinex-derivatives","BTCF0:USTF0",1741860876231,0.1199611,83367.0,83351.0,0.00179961]
["bitfinex-derivatives","BTCF0:USTF0",1741860876414,0.2526411,83367.0,83355.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741860877122,0.13268,83367.0,83355.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741860877414,0.1199683,83362.0,83361.0,0.25118376]
["bitfinex-derivatives","BTCF0:USTF0",1741860878313,0.1199683,83362.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741860878515,0.1199726,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741860880113,0.0352,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741860880314,0.007,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741860880517,0.007,83362.0,83361.0,0.51880007]
["bitfinex-derivatives","BTCF0:USTF0",1741860880919,0.003,83362.0,83361.0,0.51880007]
["bitfinex-derivatives","BTCF0:USTF0",1741860881114,0.00017999,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741860881417,0.12013679,83370.0,83369.0,0.43718857]
["bitfinex-derivatives","BTCF0:USTF0",1741860881624,0.12013679,83370.0,83369.0,0.41087204]
["bitfinex-derivatives","BTCF0:USTF0",1741860881815,0.12013679,83370.0,83369.0,0.38463305]
["bitfinex-derivatives","BTCF0:USTF0",1741860882016,0.12013679,83370.0,83369.0,0.12463305]
["bitfinex-derivatives","BTCF0:USTF0",1741860882417,0.15473679,83370.0,83369.0,0.12463305]
["bitfinex-derivatives","BTCF0:USTF0",1741860882618,0.15473679,83370.0,83369.0,0.11463305]
["bitfinex-derivatives","BTCF0:USTF0",1741860883016,0.15473679,83370.0,83369.0,0.06024167]
["bitfinex-derivatives","BTCF0:USTF0",1741860883318,0.15473679,83370.0,83369.0,0.03354167]
["bitfinex-derivatives","BTCF0:USTF0",1741860883517,0.15473679,83370.0,83369.0,0.02354167]
["bitfinex-derivatives","BTCF0:USTF0",1741860883744,0.1199726,83359.0,83358.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741860884019,0.2609726,83359.0,83358.0,0.43068685]
["bitfinex-derivatives","BTCF0:USTF0",1741860884219,0.2609726,83359.0,83358.0,0.02071285]
["bitfinex-derivatives","BTCF0:USTF0",1741860884421,0.2609726,83359.0,83358.0,0.27352529]
["bitfinex-derivatives","BTCF0:USTF0",1741860884719,0.2609726,83359.0,83358.0,0.27303378]
["bitfinex-derivatives","BTCF0:USTF0",1741860885025,0.2941726,83359.0,83358.0,0.27303378]
["bitfinex-derivatives","BTCF0:USTF0",1741860885323,0.2941726,83359.0,83358.0,0.04403378]
["bitfinex-derivatives","BTCF0:USTF0",1741860885721,0.2941726,83359.0,83358.0,0.32303378]
["bitfinex-derivatives","BTCF0:USTF0",1741860885918,0.2951726,83359.0,83358.0,0.30303378]
["bitfinex-derivatives","BTCF0:USTF0",1741860886220,0.2951726,83359.0,83358.0,0.04303378]
["bitfinex-derivatives","BTCF0:USTF0",1741860886618,0.2951726,83359.0,83358.0,0.06284283]
["bitfinex-derivatives","BTCF0:USTF0",1741860887019,0.001,83359.0,83358.0,0.30284283]
["bitfinex-derivatives","BTCF0:USTF0",1741860887322,0.001,83359.0,83358.0,0.52521683]
["bitfinex-derivatives","BTCF0:USTF0",1741860887529,0.14048,83363.0,83358.0,0.52521683]
["bitfinex-derivatives","BTCF0:USTF0",1741860887530,0.14048,83363.0,83358.0,0.40524283]
["bitfinex-derivatives","BTCF0:USTF0",1741860887725,0.1219726,83359.0,83358.0,0.36536643]
["bitfinex-derivatives","BTCF0:USTF0",1741860888028,0.1219726,83359.0,83358.0,0.28600894]
["bitfinex-derivatives","BTCF0:USTF0",1741860888228,0.1209726,83359.0,83358.0,0.31191516]
["bitfinex-derivatives","BTCF0:USTF0",1741860888424,0.1229726,83359.0,83358.0,0.35297682]
["bitfinex-derivatives","BTCF0:USTF0",1741860889318,0.1229726,83359.0,83358.0,0.32682882]
["bitfinex-derivatives","BTCF0:USTF0",1741860890517,0.1229726,83359.0,83358.0,0.20685482]
["bitfinex-derivatives","BTCF0:USTF0",1741860892331,0.1229726,83359.0,83358.0,0.20646916]
["bitfinex-derivatives","BTCF0:USTF0",1741860892920,0.1229726,83359.0,83358.0,0.32644316]
["bitfinex-derivatives","BTCF0:USTF0",1741860893320,0.1229726,83359.0,83358.0,0.56644316]
["bitfinex-derivatives","BTCF0:USTF0",1741860894223,0.1229726,83359.0,83358.0,0.5664232]
["bitfinex-derivatives","BTCF0:USTF0",1741860896031,0.1229726,83359.0,83358.0,0.5564232]
["bitfinex-derivatives","BTCF0:USTF0",1741860896224,0.1229726,83359.0,83358.0,0.4364492]
["bitfinex-derivatives","BTCF0:USTF0",1741860896624,0.1229726,83359.0,83358.0,0.5564232]
["bitfinex-derivatives","BTCF0:USTF0",1741860897725,0.1229726,83359.0,83358.0,0.4364492]
["bitfinex-derivatives","BTCF0:USTF0",1741860898028,0.1229726,83359.0,83358.0,0.1864492]
["bitfinex-derivatives","BTCF0:USTF0",1741860898234,0.1229726,83359.0,83358.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1741860898534,0.1571726,83359.0,83358.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1741860899229,0.003,83359.0,83358.0,0.3164232]
["bitfinex-derivatives","BTCF0:USTF0",1741860899425,0.1229726,83359.0,83358.0,0.3164232]
["bitfinex-derivatives","BTCF0:USTF0",1741860899626,0.003,83359.0,83358.0,0.3164232]
["bitfinex-derivatives","BTCF0:USTF0",1741860900129,0.003,83359.0,83358.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1741860900323,0.003,83359.0,83358.0,0.3164232]
["bitfinex-derivatives","BTCF0:USTF0",1741860900523,0.1229726,83359.0,83358.0,0.2364492]
["bitfinex-derivatives","BTCF0:USTF0",1741860900719,0.1229726,83359.0,83358.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1741860900924,0.1229726,83359.0,83358.0,0.1627492]
["bitfinex-derivatives","BTCF0:USTF0",1741860901527,0.1229726,83359.0,83358.0,0.1527492]
["bitfinex-derivatives","BTCF0:USTF0",1741860901727,0.1229726,83359.0,83358.0,0.1727492]
["bitfinex-derivatives","BTCF0:USTF0",1741860901931,0.1229726,83359.0,83358.0,0.2927232]
["bitfinex-derivatives","BTCF0:USTF0",1741860902333,0.1229726,83359.0,83358.0,0.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1741860902536,0.003,83359.0,83358.0,0.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1741860902732,0.00017999,83370.0,83358.0,0.9320503]
["bitfinex-derivatives","BTCF0:USTF0",1741860902928,0.22947408,83400.0,83360.0,0.1356532]
["bitfinex-derivatives","BTCF0:USTF0",1741860903234,0.22947408,83400.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860903235,0.21948,83399.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741860903434,0.21948,83399.0,83394.0,0.49637789]
["bitfinex-derivatives","BTCF0:USTF0",1741860903922,0.244638,83399.0,83394.0,0.51637789]
["bitfinex-derivatives","BTCF0:USTF0",1741860904232,0.12172042,83395.0,83394.0,0.23444357]
["bitfinex-derivatives","BTCF0:USTF0",1741860904426,0.12172042,83395.0,83394.0,0.20710975]
["bitfinex-derivatives","BTCF0:USTF0",1741860904627,0.1199208,83395.0,83394.0,0.17190975]
["bitfinex-derivatives","BTCF0:USTF0",1741860904830,0.1209208,83395.0,83394.0,0.17190975]
["bitfinex-derivatives","BTCF0:USTF0",1741860905030,0.1945208,83395.0,83394.0,0.19190975]
["bitfinex-derivatives","BTCF0:USTF0",1741860905223,0.1945208,83395.0,83394.0,0.13788775]
["bitfinex-derivatives","BTCF0:USTF0",1741860905728,0.1209208,83395.0,83394.0,0.25780995]
["bitfinex-derivatives","BTCF0:USTF0",1741860905931,0.1209208,83395.0,83394.0,0.11788775]
["bitfinex-derivatives","BTCF0:USTF0",1741860906136,0.1209208,83395.0,83394.0,0.37788775]
["bitfinex-derivatives","BTCF0:USTF0",1741860906430,0.003,83395.0,83394.0,0.5355836]
["bitfinex-derivatives","BTCF0:USTF0",1741860907029,0.003,83395.0,83394.0,0.62661799]
["bitfinex-derivatives","BTCF0:USTF0",1741860907229,0.003,83395.0,83394.0,0.61661799]
["bitfinex-derivatives","BTCF0:USTF0",1741860907622,0.1229208,83395.0,83394.0,0.23669579]
["bitfinex-derivatives","BTCF0:USTF0",1741860907821,0.1229208,83395.0,83394.0,0.50669579]
["bitfinex-derivatives","BTCF0:USTF0",1741860908529,0.1229208,83395.0,83394.0,0.50631108]
["bitfinex-derivatives","BTCF0:USTF0",1741860909034,0.1229208,83395.0,83394.0,0.47892214]
["bitfinex-derivatives","BTCF0:USTF0",1741860909430,0.1562208,83395.0,83394.0,0.21892214]
["bitfinex-derivatives","BTCF0:USTF0",1741860909633,0.1562208,83395.0,83394.0,0.18846447]
["bitfinex-derivatives","BTCF0:USTF0",1741860911636,0.1562208,83395.0,83394.0,0.16714429]
["bitfinex-derivatives","BTCF0:USTF0",1741860911836,0.3066608,83395.0,83394.0,0.16714429]
["bitfinex-derivatives","BTCF0:USTF0",1741860912337,0.3066608,83395.0,83394.0,0.14527752]
["bitfinex-derivatives","BTCF0:USTF0",1741860912638,0.3066608,83395.0,83394.0,0.40637773]
["bitfinex-derivatives","BTCF0:USTF0",1741860912839,0.3066608,83395.0,83394.0,0.1320116]
["bitfinex-derivatives","BTCF0:USTF0",1741860913142,0.3066608,83395.0,83394.0,0.3820116]
["bitfinex-derivatives","BTCF0:USTF0",1741860913840,0.3066608,83395.0,83394.0,0.1420116]
["bitfinex-derivatives","BTCF0:USTF0",1741860914035,0.3066608,83395.0,83394.0,0.1320116]
["bitfinex-derivatives","BTCF0:USTF0",1741860914437,0.3066608,83395.0,83394.0,0.3820116]
["bitfinex-derivatives","BTCF0:USTF0",1741860914637,0.3066608,83395.0,83394.0,0.36091139]
["bitfinex-derivatives","BTCF0:USTF0",1741860914833,0.3066608,83395.0,83394.0,0.0405314]
["bitfinex-derivatives","BTCF0:USTF0",1741860915136,0.1199323,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860915341,0.1199323,83387.0,83386.0,0.01017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860915730,0.1199323,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860916442,0.1229323,83387.0,83386.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860916646,0.153,83387.0,83356.0,0.01593204]
["bitfinex-derivatives","BTCF0:USTF0",1741860916845,0.1199453,83378.0,83363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741860917144,0.1199453,83378.0,83352.0,0.05553254]
["bitfinex-derivatives","BTCF0:USTF0",1741860917145,0.1504,83378.0,83352.0,0.05553254]
["bitfinex-derivatives","BTCF0:USTF0",1741860917445,0.1504,83378.0,83353.0,0.05591386]
["bitfinex-derivatives","BTCF0:USTF0",1741860917446,0.1356532,83362.0,83353.0,0.05591386]
["bitfinex-derivatives","BTCF0:USTF0",1741860917634,0.18332,83361.0,83354.0,0.02121386]
["bitfinex-derivatives","BTCF0:USTF0",1741860917831,0.1199769,83356.0,83355.0,0.05521386]
["bitfinex-derivatives","BTCF0:USTF0",1741860918038,0.1199769,83356.0,83355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741860918230,0.1199812,83353.0,83352.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741860918436,0.1199812,83353.0,83352.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741860918637,0.1139812,83353.0,83352.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1741860918843,0.1139812,83353.0,83352.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1741860919040,0.1139812,83353.0,83352.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741860919233,0.1139812,83353.0,83352.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741860919431,0.1089812,83353.0,83352.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741860919633,0.1089812,83353.0,83352.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741860919838,0.1029812,83353.0,83352.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741860920238,0.1368812,83353.0,83352.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741860921044,0.1378812,83353.0,83352.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741860921270,0.1378812,83353.0,83352.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741860921444,0.1378812,83353.0,83352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741860921949,0.1378812,83353.0,83352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1741860922137,0.1378812,83353.0,83352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741860922632,0.1378812,83353.0,83352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1741860922846,0.1388812,83353.0,83352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741860923042,0.1388812,83353.0,83352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1741860923246,0.1388812,83353.0,83352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860923247,0.1398812,83353.0,83352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860923648,0.1199856,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860923947,0.1199856,83350.0,83349.0,0.02017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860924248,0.1199856,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860924441,0.2690656,83350.0,83349.0,0.02017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860924842,0.2690656,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860925041,0.2690656,83350.0,83349.0,0.02017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860925439,0.2700656,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860925847,0.2700656,83350.0,83349.0,0.02017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860926352,0.2700656,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860926550,0.2700656,83350.0,83349.0,0.02017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860926843,0.2700656,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860927043,0.2700656,83350.0,83349.0,0.01327849]
["bitfinex-derivatives","BTCF0:USTF0",1741860927351,0.2700656,83350.0,83349.0,0.02327849]
["bitfinex-derivatives","BTCF0:USTF0",1741860927742,0.2700656,83350.0,83349.0,0.01327849]
["bitfinex-derivatives","BTCF0:USTF0",1741860928051,0.2700656,83350.0,83349.0,0.02327849]
["bitfinex-derivatives","BTCF0:USTF0",1741860928548,0.2700656,83350.0,83349.0,0.01327849]
["bitfinex-derivatives","BTCF0:USTF0",1741860928761,0.2700656,83350.0,83349.0,0.02327849]
["bitfinex-derivatives","BTCF0:USTF0",1741860929748,0.2700656,83350.0,83349.0,0.01327626]
["bitfinex-derivatives","BTCF0:USTF0",1741860930149,0.2700656,83350.0,83349.0,0.02327626]
["bitfinex-derivatives","BTCF0:USTF0",1741860931547,0.2700656,83350.0,83349.0,0.01327626]
["bitfinex-derivatives","BTCF0:USTF0",1741860931846,0.2700656,83350.0,83349.0,0.01017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860932049,0.2700656,83350.0,83349.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741860932444,0.15008,83350.0,83340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741860932647,0.1200086,83334.0,83333.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741860932954,0.2673686,83334.0,83333.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741860933155,0.2673686,83334.0,83332.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1741860933156,0.12001,83333.0,83332.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1741860933342,0.18971,83333.0,83332.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1741860933751,0.1200216,83325.0,83324.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860933946,0.1200216,83325.0,83324.0,0.23017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860934152,0.1200216,83325.0,83324.0,0.02017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860934453,0.1170216,83325.0,83324.0,0.02017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860934847,0.1160216,83325.0,83324.0,0.02017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860935245,0.1160216,83325.0,83324.0,0.02617998]
["bitfinex-derivatives","BTCF0:USTF0",1741860935444,0.1170216,83325.0,83324.0,0.02717998]
["bitfinex-derivatives","BTCF0:USTF0",1741860935641,0.1170216,83325.0,83324.0,0.00717998]
["bitfinex-derivatives","BTCF0:USTF0",1741860936954,0.1170216,83325.0,83324.0,0.02717998]
["bitfinex-derivatives","BTCF0:USTF0",1741860937351,0.1170216,83325.0,83324.0,0.00717998]
["bitfinex-derivatives","BTCF0:USTF0",1741860937852,0.1170216,83325.0,83324.0,0.27717998]
["bitfinex-derivatives","BTCF0:USTF0",1741860938157,0.1170216,83325.0,83324.0,0.29020529]
["bitfinex-derivatives","BTCF0:USTF0",1741860939455,0.1170216,83325.0,83324.0,0.29019857]
["bitfinex-derivatives","BTCF0:USTF0",1741860941757,0.1170216,83325.0,83324.0,0.41022157]
["bitfinex-derivatives","BTCF0:USTF0",1741860941952,0.1170216,83325.0,83324.0,0.30303636]
["bitfinex-derivatives","BTCF0:USTF0",1741860942261,0.1170216,83325.0,83324.0,0.31780246]
["bitfinex-derivatives","BTCF0:USTF0",1741860943057,0.14784,83325.0,83324.0,0.43782546]
["bitfinex-derivatives","BTCF0:USTF0",1741860943262,0.14784,83325.0,83324.0,0.40840246]
["bitfinex-derivatives","BTCF0:USTF0",1741860943263,0.2678616,83325.0,83324.0,0.40840246]
["bitfinex-derivatives","BTCF0:USTF0",1741860943449,0.2679016,83325.0,83324.0,0.40948235]
["bitfinex-derivatives","BTCF0:USTF0",1741860943649,0.2679016,83325.0,83324.0,0.43342996]
["bitfinex-derivatives","BTCF0:USTF0",1741860943950,0.2679016,83325.0,83324.0,0.45342996]
["bitfinex-derivatives","BTCF0:USTF0",1741860944455,0.2679016,83325.0,83324.0,0.43342996]
["bitfinex-derivatives","BTCF0:USTF0",1741860944754,0.001,83325.0,83324.0,0.57345296]
["bitfinex-derivatives","BTCF0:USTF0",1741860944952,0.1356532,83350.0,83324.0,0.57345296]
["bitfinex-derivatives","BTCF0:USTF0",1741860944953,0.1472,83333.0,83329.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1741860945154,0.1200129,83331.0,83330.0,0.17363853]
["bitfinex-derivatives","BTCF0:USTF0",1741860945356,0.1200129,83331.0,83330.0,0.44363853]
["bitfinex-derivatives","BTCF0:USTF0",1741860945850,0.1200129,83331.0,83330.0,0.41693627]
["bitfinex-derivatives","BTCF0:USTF0",1741860946059,0.1900129,83331.0,83330.0,0.41693627]
["bitfinex-derivatives","BTCF0:USTF0",1741860946246,0.1900129,83331.0,83330.0,0.45564998]
["bitfinex-derivatives","BTCF0:USTF0",1741860946653,0.1900129,83331.0,83330.0,0.43457009]
["bitfinex-derivatives","BTCF0:USTF0",1741860946855,0.1900129,83331.0,83330.0,0.16457009]
["bitfinex-derivatives","BTCF0:USTF0",1741860947151,0.1900129,83331.0,83330.0,0.45521111]
["bitfinex-derivatives","BTCF0:USTF0",1741860947755,0.1900129,83331.0,83330.0,0.42521111]
["bitfinex-derivatives","BTCF0:USTF0",1741860947961,0.1900129,83331.0,83330.0,0.42621111]
["bitfinex-derivatives","BTCF0:USTF0",1741860948148,0.1900129,83331.0,83330.0,0.11771111]
["bitfinex-derivatives","BTCF0:USTF0",1741860948354,0.2241129,83331.0,83330.0,0.06560866]
["bitfinex-derivatives","BTCF0:USTF0",1741860948557,0.2241129,83331.0,83330.0,0.07560866]
["bitfinex-derivatives","BTCF0:USTF0",1741860948858,0.2241129,83331.0,83330.0,0.06560866]
["bitfinex-derivatives","BTCF0:USTF0",1741860949253,0.2241129,83331.0,83330.0,0.09950866]
["bitfinex-derivatives","BTCF0:USTF0",1741860949453,0.2241129,83331.0,83330.0,0.10350866]
["bitfinex-derivatives","BTCF0:USTF0",1741860949752,0.1200129,83331.0,83330.0,0.35350866]
["bitfinex-derivatives","BTCF0:USTF0",1741860949952,0.2670129,83331.0,83330.0,0.12405347]
["bitfinex-derivatives","BTCF0:USTF0",1741860950167,0.2994129,83331.0,83330.0,0.35405347]
["bitfinex-derivatives","BTCF0:USTF0",1741860950361,0.3332129,83331.0,83330.0,0.35405347]
["bitfinex-derivatives","BTCF0:USTF0",1741860950862,0.3332129,83331.0,83330.0,0.35407795]
["bitfinex-derivatives","BTCF0:USTF0",1741860951163,0.3332129,83331.0,83330.0,0.33013034]
["bitfinex-derivatives","BTCF0:USTF0",1741860951555,0.3332129,83331.0,83330.0,0.2756483]
["bitfinex-derivatives","BTCF0:USTF0",1741860951556,0.3331729,83331.0,83330.0,0.2756483]
["bitfinex-derivatives","BTCF0:USTF0",1741860952169,0.3331729,83331.0,83330.0,0.0456483]
["bitfinex-derivatives","BTCF0:USTF0",1741860952863,0.3331729,83331.0,83330.0,0.04566107]
["bitfinex-derivatives","BTCF0:USTF0",1741860954666,0.3331729,83331.0,83330.0,0.04536339]
["bitfinex-derivatives","BTCF0:USTF0",1741860956463,0.3331729,83331.0,83330.0,0.0197661]
["bitfinex-derivatives","BTCF0:USTF0",1741860956867,0.3331729,83331.0,83330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741860957567,0.3331729,83331.0,83330.0,0.0307499]
["bitfinex-derivatives","BTCF0:USTF0",1741860957768,0.3331729,83331.0,83330.0,0.0146315]
["bitfinex-derivatives","BTCF0:USTF0",1741860957964,0.3331729,83331.0,83321.0,0.31968591]
["bitfinex-derivatives","BTCF0:USTF0",1741860957965,0.06001,83327.0,83321.0,0.28488591]
["bitfinex-derivatives","BTCF0:USTF0",1741860958164,0.1200259,83322.0,83321.0,0.28488591]
["bitfinex-derivatives","BTCF0:USTF0",1741860959066,0.1200345,83316.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860959272,0.2662745,83316.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860959666,0.2642745,83316.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860959866,0.2642745,83316.0,83314.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741860960175,0.120036,83315.0,83314.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741860960370,0.117036,83315.0,83314.0,0.08815832]
["bitfinex-derivatives","BTCF0:USTF0",1741860960564,0.183436,83315.0,83314.0,0.08815832]
["bitfinex-derivatives","BTCF0:USTF0",1741860961058,0.1200374,83314.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860961470,0.1864374,83314.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741860961868,0.1864374,83314.0,83313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741860962670,0.1200489,83306.0,83305.0,0.35943376]
["bitfinex-derivatives","BTCF0:USTF0",1741860962871,0.1200489,83306.0,83305.0,0.3897577]
["bitfinex-derivatives","BTCF0:USTF0",1741860963362,0.1200489,83306.0,83305.0,0.40259836]
["bitfinex-derivatives","BTCF0:USTF0",1741860963569,0.1200489,83306.0,83305.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1741860964366,0.00180092,83323.0,83305.0,0.2931646]
["bitfinex-derivatives","BTCF0:USTF0",1741860964674,0.1200441,83310.0,83307.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1741860964876,0.207898,83315.0,83308.0,0.02032394]
["bitfinex-derivatives","BTCF0:USTF0",1741860965174,0.060019,83314.0,83313.0,0.01596108]
["bitfinex-derivatives","BTCF0:USTF0",1741860965370,0.1800564,83314.0,83313.0,0.07883559]
["bitfinex-derivatives","BTCF0:USTF0",1741860965874,0.1800564,83314.0,83313.0,0.10167625]
["bitfinex-derivatives","BTCF0:USTF0",1741860966881,0.1800564,83314.0,83313.0,0.06449498]
["bitfinex-derivatives","BTCF0:USTF0",1741860966882,0.2482564,83314.0,83313.0,0.06449498]
["bitfinex-derivatives","BTCF0:USTF0",1741860967176,0.2482564,83314.0,83313.0,0.02284066]
["bitfinex-derivatives","BTCF0:USTF0",1741860967564,0.120046,83308.0,83307.0,0.35943376]
["bitfinex-derivatives","BTCF0:USTF0",1741860968471,0.188246,83308.0,83307.0,0.35943376]
["bitfinex-derivatives","BTCF0:USTF0",1741860968673,0.188246,83308.0,83307.0,0.36943376]
["bitfinex-derivatives","BTCF0:USTF0",1741860969074,0.188246,83308.0,83307.0,0.35943376]
["bitfinex-derivatives","BTCF0:USTF0",1741860969572,0.0682,83308.0,83301.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741860969772,0.120059,83299.0,83298.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741860969972,0.272259,83299.0,83298.0,0.04625831]
["bitfinex-derivatives","BTCF0:USTF0",1741860970778,0.272259,83299.0,83298.0,0.27625831]
["bitfinex-derivatives","BTCF0:USTF0",1741860971276,0.272259,83299.0,83298.0,0.01295831]
["bitfinex-derivatives","BTCF0:USTF0",1741860971881,0.336759,83299.0,83298.0,0.01295831]
["bitfinex-derivatives","BTCF0:USTF0",1741860972274,0.1200619,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860972582,0.13137171,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860972975,0.01130981,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860973177,0.28557171,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860974285,0.28557171,83297.0,83296.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860974484,0.28557171,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860974684,0.28557171,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860974874,0.31897171,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860975076,0.28557171,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860975788,0.28557171,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860975972,0.28557171,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860976382,0.37366879,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860977281,0.38512414,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860977482,0.38512414,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860977681,0.38512414,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860977883,0.38512414,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860978274,0.35951725,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860978476,0.39171506,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860979292,0.38025971,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860980285,0.37909626,83297.0,83296.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860980484,0.37909626,83297.0,83296.0,0.02180068]
["bitfinex-derivatives","BTCF0:USTF0",1741860980887,0.37909626,83297.0,83296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860982289,0.35999819,83297.0,83296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741860983292,0.1200734,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860983487,0.1200734,83289.0,83288.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741860983488,0.13200969,83289.0,83288.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741860984189,0.13200969,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860984495,0.13200969,83289.0,83288.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1741860985082,0.13200969,83289.0,83288.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1741860985292,0.1505735,83289.0,83288.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1741860985494,0.1505735,83289.0,83288.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741860985680,0.1505735,83289.0,83288.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1741860986082,0.1505735,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860986388,0.13200969,83289.0,83288.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741860987098,0.13155711,83289.0,83288.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1741860987393,0.13155711,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860987591,0.19855711,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860987789,0.19855711,83289.0,83288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741860988892,0.19848298,83289.0,83288.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741860989082,0.19848298,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860989489,0.19848298,83289.0,83288.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741860990482,0.19848298,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741860992283,0.19848298,83289.0,83288.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741860993584,0.13148298,83289.0,83288.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741860994390,0.1200734,83289.0,83288.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741860996697,0.1890734,83289.0,83288.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741860997101,0.1890734,83289.0,83288.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1741860997295,0.1890734,83289.0,83288.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1741860997703,0.1890734,83289.0,83288.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1741860999502,0.20015856,83289.0,83288.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1741861000191,0.20015856,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741861001203,0.20015856,83289.0,83288.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741861001393,0.20015856,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741861003503,0.13115856,83289.0,83288.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741861004409,0.20065856,83289.0,83288.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741861005110,0.20065856,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741861005597,0.20065856,83289.0,83288.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741861006407,0.20065856,83289.0,83288.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741861006597,0.1200936,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861006800,0.13117876,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861009904,0.16487876,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861010103,0.13117876,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861012595,0.1200936,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861012813,0.19749216,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861014711,0.19763828,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861018410,0.16473828,83275.0,83274.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741861018608,0.14756,83285.0,83274.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1741861018913,0.0113335,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741861019112,0.0113335,83282.0,83280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741861019312,0.120085,83281.0,83280.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1741861020712,0.0602218,83283.0,83280.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1741861020908,0.0602218,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741861021108,0.120085,83281.0,83280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741861021314,0.120085,83281.0,83280.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1741861021514,0.120085,83281.0,83280.0,0.4164864]
["bitfinex-derivatives","BTCF0:USTF0",1741861022812,0.120085,83281.0,83280.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1741861023207,0.120085,83281.0,83280.0,0.4164864]
["bitfinex-derivatives","BTCF0:USTF0",1741861024213,0.120085,83281.0,83280.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1741861024410,0.120085,83281.0,83280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741861024617,0.120085,83281.0,83280.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741861025718,0.153185,83281.0,83280.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741861025917,0.185985,83281.0,83280.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741861026516,0.185985,83281.0,83280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741861026816,0.332265,83281.0,83280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741861028012,0.266365,83281.0,83280.0,0.1864864]
["bitfinex-derivatives","BTCF0:USTF0",1741861028212,0.266365,83281.0,83280.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741861028611,0.1200936,83275.0,83274.0,0.32246148]
["bitfinex-derivatives","BTCF0:USTF0",1741861028816,0.1200936,83275.0,83274.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741861029021,0.1200965,83273.0,83272.0,0.2157184]
["bitfinex-derivatives","BTCF0:USTF0",1741861030310,0.1866965,83273.0,83272.0,0.2157184]
["bitfinex-derivatives","BTCF0:USTF0",1741861032623,0.1201023,83269.0,83268.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741861033225,0.1867023,83269.0,83268.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741861033725,0.1877023,83269.0,83268.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741861039034,0.1867023,83269.0,83268.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741861043529,0.1887023,83269.0,83268.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741861047832,0.19992122,83269.0,83268.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741861048537,0.1201138,83261.0,83260.0,0.2157184]
["bitfinex-derivatives","BTCF0:USTF0",1741861049640,0.1201153,83260.0,83259.0,0.2157184]
["bitfinex-derivatives","BTCF0:USTF0",1741861050040,0.1848153,83260.0,83259.0,0.2157184]
["bitfinex-derivatives","BTCF0:USTF0",1741861053041,0.1201181,83258.0,83257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861053435,0.2629966,83260.0,83257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861053436,0.14288,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741861053639,0.2629953,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741861054144,0.1201181,83258.0,83257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861054446,0.1201181,83258.0,83257.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1741861054745,0.1201181,83258.0,83257.0,0.4318196]
["bitfinex-derivatives","BTCF0:USTF0",1741861055239,0.0001801,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861055442,0.0001801,83266.0,83265.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1741861055647,0.1201162,83260.0,83259.0,0.1201127]
["bitfinex-derivatives","BTCF0:USTF0",1741861055844,0.1201162,83260.0,83259.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1741861057042,0.1201162,83260.0,83259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741861057640,0.1201181,83258.0,83257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861058149,0.0001801,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861058447,0.1201095,83264.0,83263.0,0.1801645]
["bitfinex-derivatives","BTCF0:USTF0",1741861058646,0.1201095,83264.0,83263.0,0.4601645]
["bitfinex-derivatives","BTCF0:USTF0",1741861059048,0.0001801,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861059244,0.1202867,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861059637,0.1202867,83266.0,83265.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1741861059843,0.14244,83287.0,83267.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1741861060146,0.180141,83279.0,83278.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741861061643,0.180141,83279.0,83278.0,0.3600864]
["bitfinex-derivatives","BTCF0:USTF0",1741861062044,0.0600399,83285.0,83278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741861062346,0.0600399,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741861062547,0.0600399,83285.0,83282.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1741861062548,0.1200821,83283.0,83282.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1741861062852,0.0928392,83286.0,83282.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1741861063152,0.0328,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861063352,0.1528778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861064049,0.0368,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861064249,0.1618778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861064750,0.1628778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861066042,0.0428,83286.0,83276.0,0.21548705]
["bitfinex-derivatives","BTCF0:USTF0",1741861066243,0.1200907,83278.0,83277.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861067143,0.1885907,83278.0,83277.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1741861067455,0.1885907,83278.0,83277.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861067853,0.1915907,83278.0,83277.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1741861068645,0.1915907,83278.0,83277.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861069051,0.20263802,83278.0,83277.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1741861069253,0.08554732,83278.0,83277.0,0.4251907]
["bitfinex-derivatives","BTCF0:USTF0",1741861069449,0.01704732,83278.0,83277.0,0.4051907]
["bitfinex-derivatives","BTCF0:USTF0",1741861069848,0.006,83278.0,83277.0,0.4051907]
["bitfinex-derivatives","BTCF0:USTF0",1741861070444,0.003,83278.0,83277.0,0.4051907]
["bitfinex-derivatives","BTCF0:USTF0",1741861071049,0.0343,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741861071245,0.1870792,83285.0,83281.0,0.0600421]
["bitfinex-derivatives","BTCF0:USTF0",1741861071550,0.1200821,83284.0,83283.0,0.1540816]
["bitfinex-derivatives","BTCF0:USTF0",1741861071957,0.1870821,83284.0,83283.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741861072156,0.1870821,83284.0,83283.0,0.1540821]
["bitfinex-derivatives","BTCF0:USTF0",1741861072944,0.1870821,83284.0,83283.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741861073154,0.1200835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861075953,0.1210835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861077963,0.1220835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861078162,0.1881835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861080170,0.1871835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861081164,0.0671,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861081366,0.1871835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861081667,0.1881835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861082354,0.0681,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861082550,0.1881835,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861082961,0.0681,83282.0,83281.0,0.0600418]
["bitfinex-derivatives","BTCF0:USTF0",1741861083161,0.0354,83282.0,83281.0,0.07289697]
["bitfinex-derivatives","BTCF0:USTF0",1741861083465,0.002,83282.0,83281.0,0.29289697]
["bitfinex-derivatives","BTCF0:USTF0",1741861084865,0.0001801,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741861085064,0.0001801,83287.0,83286.0,0.41293297]
["bitfinex-derivatives","BTCF0:USTF0",1741861085365,0.0001801,83287.0,83286.0,0.25293297]
["bitfinex-derivatives","BTCF0:USTF0",1741861086271,0.1202564,83287.0,83286.0,0.25293297]
["bitfinex-derivatives","BTCF0:USTF0",1741861086460,0.1202564,83287.0,83286.0,0.46842002]
["bitfinex-derivatives","BTCF0:USTF0",1741861086859,0.1222564,83287.0,83286.0,0.34842002]
["bitfinex-derivatives","BTCF0:USTF0",1741861087369,0.1242564,83287.0,83286.0,0.34842002]
["bitfinex-derivatives","BTCF0:USTF0",1741861087765,0.1242564,83287.0,83286.0,0.34845625]
["bitfinex-derivatives","BTCF0:USTF0",1741861088667,0.0041801,83287.0,83286.0,0.34845625]
["bitfinex-derivatives","BTCF0:USTF0",1741861088870,0.1242564,83287.0,83286.0,0.26157845]
["bitfinex-derivatives","BTCF0:USTF0",1741861089464,0.1934564,83287.0,83286.0,0.0128914]
["bitfinex-derivatives","BTCF0:USTF0",1741861090360,0.1944564,83287.0,83286.0,0.0128914]
["bitfinex-derivatives","BTCF0:USTF0",1741861090672,0.1964564,83287.0,83286.0,0.0128914]
["bitfinex-derivatives","BTCF0:USTF0",1741861090970,0.1984564,83287.0,83286.0,0.0128914]
["bitfinex-derivatives","BTCF0:USTF0",1741861091172,0.1984564,83287.0,83282.0,0.28731607]
["bitfinex-derivatives","BTCF0:USTF0",1741861091173,0.1200821,83283.0,83282.0,0.28731607]
["bitfinex-derivatives","BTCF0:USTF0",1741861091571,0.2613221,83283.0,83282.0,0.27497139]
["bitfinex-derivatives","BTCF0:USTF0",1741861091968,0.1200907,83277.0,83276.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1741861092168,0.1200853,83281.0,83278.0,0.0600441]
["bitfinex-derivatives","BTCF0:USTF0",1741861092374,0.1200853,83281.0,83280.0,0.1200851]
["bitfinex-derivatives","BTCF0:USTF0",1741861092575,0.1200853,83281.0,83280.0,0.13293845]
["bitfinex-derivatives","BTCF0:USTF0",1741861092778,0.2354811,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741861092971,0.2354811,83283.0,83282.0,0.13293685]
["bitfinex-derivatives","BTCF0:USTF0",1741861093279,0.2354811,83283.0,83282.0,0.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1741861093484,0.2394811,83283.0,83282.0,0.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1741861095782,0.2444811,83283.0,83282.0,0.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1741861096277,0.2444811,83283.0,83276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741861096474,0.1200907,83277.0,83276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741861097377,0.1537907,83277.0,83276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741861097578,0.1567907,83277.0,83276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741861099372,0.1230907,83277.0,83276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741861100683,0.1260907,83277.0,83276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741861106275,0.1260907,83277.0,83276.0,0.1871922]
["bitfinex-derivatives","BTCF0:USTF0",1741861107382,0.006,83277.0,83276.0,0.1871922]
["bitfinex-derivatives","BTCF0:USTF0",1741861107876,0.00180158,83300.0,83276.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1741861108082,0.1202575,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741861108687,0.1202575,83287.0,83286.0,0.1879778]
["bitfinex-derivatives","BTCF0:USTF0",1741861109583,0.1202575,83287.0,83286.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741861110078,0.1852575,83287.0,83286.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741861113270,0.1872575,83287.0,83286.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741861115186,0.1852575,83287.0,83286.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741861115381,0.1902575,83287.0,83286.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741861115582,0.1902575,83287.0,83281.0,0.33598153]
["bitfinex-derivatives","BTCF0:USTF0",1741861115583,0.0701801,83287.0,83281.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861115781,0.060041,83284.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861115977,0.1890821,83283.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861118781,0.1920821,83283.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861119387,0.1910821,83283.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861119581,0.1930821,83283.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861119982,0.1940821,83283.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861120386,0.3342821,83283.0,83282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741861120580,0.3342821,83283.0,83274.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861120581,0.1200936,83275.0,83274.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861121479,0.1537936,83275.0,83274.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861121874,0.1888936,83275.0,83274.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861122078,0.1898936,83275.0,83274.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861122582,0.1908936,83275.0,83274.0,0.21589783]
["bitfinex-derivatives","BTCF0:USTF0",1741861123087,0.1200965,83273.0,83272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741861123675,0.1200965,83273.0,83272.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1741861124281,0.1210965,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861124679,0.1527965,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861124890,0.1527965,83273.0,83272.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1741861125396,0.1527965,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861126085,0.1517965,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861126285,0.16287009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861126887,0.16387009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861127391,0.16487009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861127591,0.19907009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861128792,0.20007009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861129088,0.20107009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861130290,0.16687009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861130890,0.16687009,83273.0,83272.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1741861131285,0.16687009,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861131478,0.04677359,83273.0,83272.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1741861131680,0.16687009,83273.0,83272.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1741861132091,0.16696983,83273.0,83272.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1741861133184,0.16696983,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861133686,0.19906983,83273.0,83272.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741861134292,0.07897333,83273.0,83270.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1741861134594,0.1201066,83266.0,83265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861134788,0.13127993,83266.0,83265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861135293,0.16269264,83266.0,83265.0,0.24913167]
["bitfinex-derivatives","BTCF0:USTF0",1741861135486,0.22769264,83266.0,83265.0,0.24913167]
["bitfinex-derivatives","BTCF0:USTF0",1741861135691,0.24639723,83266.0,83265.0,0.24913167]
["bitfinex-derivatives","BTCF0:USTF0",1741861136394,0.19666504,83266.0,83265.0,0.24913167]
["bitfinex-derivatives","BTCF0:USTF0",1741861136693,0.19666504,83266.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861136694,0.065,83266.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861136993,0.1201138,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861137393,0.1514829,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861137588,0.1201138,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861137898,0.19766715,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861138189,0.22966715,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861138395,0.23717764,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861138589,0.25648007,83261.0,83260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861139185,0.25648007,83261.0,83260.0,0.00596203]
["bitfinex-derivatives","BTCF0:USTF0",1741861139590,0.25848007,83261.0,83260.0,0.00596203]
["bitfinex-derivatives","BTCF0:USTF0",1741861139987,0.23917764,83261.0,83260.0,0.00596203]
["bitfinex-derivatives","BTCF0:USTF0",1741861140194,0.24117764,83261.0,83260.0,0.00596203]
["bitfinex-derivatives","BTCF0:USTF0",1741861140398,0.23366715,83261.0,83260.0,0.00596203]
["bitfinex-derivatives","BTCF0:USTF0",1741861140899,0.1201181,83258.0,83257.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741861141200,0.15147353,83258.0,83257.0,0.0259801]
["bitfinex-derivatives","BTCF0:USTF0",1741861141594,0.1201196,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861141899,0.21937503,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861142093,0.23127295,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861142298,0.23878405,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861142888,0.24178405,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861143297,0.23427295,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861143498,0.23127295,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861143798,0.23427295,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861144190,0.23727295,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861144896,0.22537503,83257.0,83256.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1741861148293,0.10525543,83257.0,83252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861148493,0.10525543,83257.0,83247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861148494,0.1201326,83248.0,83247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861148695,0.15148803,83248.0,83247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861148898,0.16318869,83248.0,83247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861149110,0.17521108,83248.0,83247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861149295,0.25082562,83248.0,83247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861150503,0.23980323,83248.0,83247.0,0.152434]
["bitfinex-derivatives","BTCF0:USTF0",1741861150710,0.0441589,83248.0,83247.0,0.382434]
["bitfinex-derivatives","BTCF0:USTF0",1741861151005,0.1642915,83248.0,83247.0,0.152434]
["bitfinex-derivatives","BTCF0:USTF0",1741861151213,0.17633195,83248.0,83247.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861151397,0.17533195,83248.0,83247.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861151590,0.17733195,83248.0,83247.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861151796,0.24743195,83248.0,83247.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861152399,0.25494368,83248.0,83247.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861152600,0.27492882,83248.0,83247.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861153002,0.15479622,83248.0,83247.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1741861153202,0.19278837,83248.0,83247.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1741861153409,0.18527664,83248.0,83247.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1741861153600,0.18527664,83248.0,83247.0,0.220234]
["bitfinex-derivatives","BTCF0:USTF0",1741861154101,0.06514404,83248.0,83247.0,0.220234]
["bitfinex-derivatives","BTCF0:USTF0",1741861154403,0.06514404,83248.0,83247.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1741861154894,0.18527664,83248.0,83247.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1741861156501,0.16598099,83248.0,83247.0,0.460234]
["bitfinex-derivatives","BTCF0:USTF0",1741861157504,0.16598099,83248.0,83247.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741861157700,0.16598099,83248.0,83247.0,0.09543809]
["bitfinex-derivatives","BTCF0:USTF0",1741861158004,0.16598099,83248.0,83247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741861158205,0.19918099,83248.0,83247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741861158405,0.19835859,83248.0,83247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741861158595,0.19835859,83248.0,83247.0,0.153934]
["bitfinex-derivatives","BTCF0:USTF0",1741861158792,0.19835859,83248.0,83247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741861159009,0.20035859,83248.0,83247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741861160100,0.20035859,83248.0,83247.0,0.00675694]
["bitfinex-derivatives","BTCF0:USTF0",1741861160101,0.22021652,83248.0,83247.0,0.00675694]
["bitfinex-derivatives","BTCF0:USTF0",1741861160509,0.22021652,83248.0,83243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741861160705,0.06562252,83247.0,83229.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741861160904,0.06562252,83247.0,83232.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1741861160905,0.1201515,83235.0,83232.0,0.1254774]
["bitfinex-derivatives","BTCF0:USTF0",1741861161208,0.01867825,83241.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741861161209,0.06562252,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741861161420,0.21777532,83234.0,83233.0,0.3821542]
["bitfinex-derivatives","BTCF0:USTF0",1741861161604,0.22528747,83234.0,83233.0,0.3821542]
["bitfinex-derivatives","BTCF0:USTF0",1741861161804,0.26435821,83234.0,83233.0,0.3821542]
["bitfinex-derivatives","BTCF0:USTF0",1741861162401,0.26435821,83234.0,83233.0,0.3831542]
["bitfinex-derivatives","BTCF0:USTF0",1741861162603,0.14420541,83234.0,83233.0,0.3831542]
["bitfinex-derivatives","BTCF0:USTF0",1741861162804,0.09649517,83234.0,83233.0,0.3831542]
["bitfinex-derivatives","BTCF0:USTF0",1741861163202,0.09649582,83234.0,83233.0,0.4160542]
["bitfinex-derivatives","BTCF0:USTF0",1741861163401,0.10036881,83234.0,83233.0,0.4160542]
["bitfinex-derivatives","BTCF0:USTF0",1741861163713,0.19431142,83234.0,83233.0,0.4160542]
["bitfinex-derivatives","BTCF0:USTF0",1741861164009,0.07415862,83234.0,83233.0,0.4160542]
["bitfinex-derivatives","BTCF0:USTF0",1741861164208,0.06664647,83234.0,83233.0,0.4160542]
["bitfinex-derivatives","BTCF0:USTF0",1741861164413,0.1743378,83234.0,83233.0,0.4160542]
["bitfinex-derivatives","BTCF0:USTF0",1741861164911,0.2944906,83234.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861165707,0.25940272,83234.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861165909,0.13924992,83234.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861166305,0.25940272,83234.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861167212,0.15171139,83234.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861167604,0.03155859,83234.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861168813,0.10769133,83235.0,83233.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1741861169009,0.10769133,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741861169214,0.10769133,83235.0,83234.0,0.3901528]
["bitfinex-derivatives","BTCF0:USTF0",1741861169418,0.22784263,83235.0,83234.0,0.4583528]
["bitfinex-derivatives","BTCF0:USTF0",1741861169915,0.2598881,83235.0,83234.0,0.4583528]
["bitfinex-derivatives","BTCF0:USTF0",1741861170718,0.2598881,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861171115,0.16323921,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861171920,0.16423921,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861172122,0.15319677,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861175820,0.03304547,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861176322,0.03304547,83235.0,83234.0,0.1883528]
["bitfinex-derivatives","BTCF0:USTF0",1741861176623,0.15333464,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861177315,0.1841579,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861177523,0.20287006,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861177724,0.08271876,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861177917,0.20287006,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861178125,0.08271876,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861178427,0.0640066,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861179121,0.04503844,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861180926,0.0442491,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861181112,0.1110491,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861182321,0.22013464,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861183432,0.23124346,83235.0,83234.0,0.4283528]
["bitfinex-derivatives","BTCF0:USTF0",1741861184023,0.23124346,83235.0,83234.0,0.3701528]
["bitfinex-derivatives","BTCF0:USTF0",1741861184229,0.23124116,83235.0,83234.0,0.3701528]
["bitfinex-derivatives","BTCF0:USTF0",1741861184728,0.23124116,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741861185926,0.1201542,83233.0,83232.0,0.0600777]
["bitfinex-derivatives","BTCF0:USTF0",1741861186128,0.13127421,83233.0,83232.0,0.3100777]
["bitfinex-derivatives","BTCF0:USTF0",1741861186434,0.16331968,83233.0,83232.0,0.3100777]
["bitfinex-derivatives","BTCF0:USTF0",1741861187528,0.1802479,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861187728,0.19136791,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861187933,0.25666791,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861188137,0.28871338,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861188332,0.27759337,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861188539,0.15742757,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861189638,0.13770728,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861190028,0.13770728,83227.0,83226.0,0.1211643]
["bitfinex-derivatives","BTCF0:USTF0",1741861190537,0.28136268,83227.0,83226.0,0.1211643]
["bitfinex-derivatives","BTCF0:USTF0",1741861191131,0.28136268,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861191636,0.2690375,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861191833,0.2089554,83227.0,83226.0,0.3301643]
["bitfinex-derivatives","BTCF0:USTF0",1741861192338,0.3291183,83227.0,83226.0,0.3301643]
["bitfinex-derivatives","BTCF0:USTF0",1741861192538,0.34064087,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861193337,0.34064087,83227.0,83226.0,0.3401643]
["bitfinex-derivatives","BTCF0:USTF0",1741861194327,0.19698547,83227.0,83226.0,0.3401643]
["bitfinex-derivatives","BTCF0:USTF0",1741861194728,0.19698547,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741861196738,0.07691023,83227.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861197036,0.1201701,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861197235,0.1202879,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861197436,0.15125472,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861197842,0.21945472,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861198338,0.23812013,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861198532,0.26959459,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861199242,0.26959459,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741861199443,0.25092918,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741861199734,0.25192918,83222.0,83221.0,0.12571566]
["bitfinex-derivatives","BTCF0:USTF0",1741861199934,0.25192918,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861200532,0.25292918,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861200938,0.25298751,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861201739,0.25198751,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861202037,0.25386971,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861202437,0.25286971,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861202636,0.25486971,83222.0,83221.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1741861203436,0.25286971,83222.0,83218.0,0.00558901]
["bitfinex-derivatives","BTCF0:USTF0",1741861203637,0.1201744,83219.0,83218.0,0.00558901]
["bitfinex-derivatives","BTCF0:USTF0",1741861203839,0.15119955,83219.0,83218.0,0.00558901]
["bitfinex-derivatives","BTCF0:USTF0",1741861204034,0.0600899,83216.0,83213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861204337,0.0600863,83221.0,83207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861204338,0.1201903,83208.0,83207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861204528,0.15121545,83208.0,83207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861204934,0.1201961,83204.0,83200.0,0.10479024]
["bitfinex-derivatives","BTCF0:USTF0",1741861205130,0.38158125,83204.0,83200.0,0.10479024]
["bitfinex-derivatives","BTCF0:USTF0",1741861205641,0.41305571,83204.0,83200.0,0.10479024]
["bitfinex-derivatives","BTCF0:USTF0",1741861206145,0.44525571,83204.0,83200.0,0.10479024]
["bitfinex-derivatives","BTCF0:USTF0",1741861206650,0.44925571,83204.0,83200.0,0.10479024]
["bitfinex-derivatives","BTCF0:USTF0",1741861207244,0.48315571,83204.0,83200.0,0.10479024]
["bitfinex-derivatives","BTCF0:USTF0",1741861208135,0.120212,83193.0,83192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861208335,0.15123715,83193.0,83192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861208550,0.15875438,83193.0,83192.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861209146,0.1202163,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861209343,0.15124145,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861209938,0.18271591,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861210142,0.20882339,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861210541,0.19523337,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861210939,0.26083337,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861212040,0.26583337,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861213546,0.26597124,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861213750,0.26597124,83190.0,83189.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1741861214253,0.26597124,83190.0,83189.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1741861214745,0.26597124,83190.0,83189.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1741861215840,0.28454682,83190.0,83189.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1741861216650,0.26597124,83190.0,83189.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1741861217650,0.25845378,83190.0,83189.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1741861221352,0.25845378,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861221656,0.26583304,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861222044,0.23480789,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861222244,0.1958163,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861222957,0.2287926,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861223452,0.32144524,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861223855,0.31048039,83190.0,83189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861224160,0.1202178,83189.0,83187.0,0.00966265]
["bitfinex-derivatives","BTCF0:USTF0",1741861224362,0.16071123,83189.0,83187.0,0.00966265]
["bitfinex-derivatives","BTCF0:USTF0",1741861224659,0.22871123,83189.0,83187.0,0.00966265]
["bitfinex-derivatives","BTCF0:USTF0",1741861224845,0.22882472,83189.0,83188.0,0.07632157]
["bitfinex-derivatives","BTCF0:USTF0",1741861225555,0.2752782,83189.0,83188.0,0.07632157]
["bitfinex-derivatives","BTCF0:USTF0",1741861225756,0.2802782,83189.0,83188.0,0.07632157]
["bitfinex-derivatives","BTCF0:USTF0",1741861228977,0.2805731,83189.0,83188.0,0.07632157]
["bitfinex-derivatives","BTCF0:USTF0",1741861229266,0.2805731,83189.0,83188.0,0.00902157]
["bitfinex-derivatives","BTCF0:USTF0",1741861229455,0.2805731,83189.0,83187.0,0.00966265]
["bitfinex-derivatives","BTCF0:USTF0",1741861229456,0.1202192,83188.0,83187.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861229659,0.25890753,83188.0,83187.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861229854,0.48990753,83188.0,83187.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861230060,0.120225,83184.0,83183.0,0.05248252]
["bitfinex-derivatives","BTCF0:USTF0",1741861230272,0.39169333,83184.0,83183.0,0.02074622]
["bitfinex-derivatives","BTCF0:USTF0",1741861230567,0.1202264,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861230768,0.21812174,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861231170,0.25957522,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861231760,0.23910063,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861232162,0.17460063,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861232563,0.17326231,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861232766,0.17826231,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861233363,0.18326231,83183.0,83181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741861233578,0.18326231,83183.0,83182.0,0.04389333]
["bitfinex-derivatives","BTCF0:USTF0",1741861233875,0.20229936,83183.0,83182.0,0.04389333]
["bitfinex-derivatives","BTCF0:USTF0",1741861234674,0.26076693,83183.0,83182.0,0.04389333]
["bitfinex-derivatives","BTCF0:USTF0",1741861234867,0.14054053,83183.0,83182.0,0.37412123]
["bitfinex-derivatives","BTCF0:USTF0",1741861235571,0.14054053,83183.0,83182.0,0.40662123]
["bitfinex-derivatives","BTCF0:USTF0",1741861235775,0.10049543,83183.0,83182.0,0.40662123]
["bitfinex-derivatives","BTCF0:USTF0",1741861235970,0.0336,83204.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741861236172,0.0601013,83200.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741861236374,0.17663395,83205.0,83197.0,0.3402062]
["bitfinex-derivatives","BTCF0:USTF0",1741861236566,0.120203,83200.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741861236767,0.1202029,83200.0,83197.0,0.2517062]
["bitfinex-derivatives","BTCF0:USTF0",1741861236971,0.0601002,83201.0,83197.0,0.2517062]
["bitfinex-derivatives","BTCF0:USTF0",1741861237270,0.00518022,83198.0,83197.0,0.2517062]
["bitfinex-derivatives","BTCF0:USTF0",1741861238779,0.00018022,83198.0,83197.0,0.2517062]
["bitfinex-derivatives","BTCF0:USTF0",1741861239076,0.01018022,83198.0,83197.0,0.2527062]
["bitfinex-derivatives","BTCF0:USTF0",1741861239383,0.01018022,83198.0,83197.0,0.8535062]
["bitfinex-derivatives","BTCF0:USTF0",1741861239384,2e-08,83198.0,83197.0,0.8535062]
["bitfinex-derivatives","BTCF0:USTF0",1741861239873,0.25139696,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741861240079,0.25139696,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741861240472,0.25139696,83207.0,83206.0,0.5001932]
["bitfinex-derivatives","BTCF0:USTF0",1741861240676,0.17681428,83215.0,83208.0,0.0600949]
["bitfinex-derivatives","BTCF0:USTF0",1741861240982,0.17681428,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741861241178,0.17681428,83215.0,83214.0,0.5301816]
["bitfinex-derivatives","BTCF0:USTF0",1741861241384,0.17681428,83215.0,83214.0,0.7995816]
["bitfinex-derivatives","BTCF0:USTF0",1741861241772,0.17681428,83215.0,83214.0,0.8654816]
["bitfinex-derivatives","BTCF0:USTF0",1741861243179,0.10745446,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741861243379,0.22762316,83223.0,83222.0,0.3901701]
["bitfinex-derivatives","BTCF0:USTF0",1741861243887,0.10745446,83223.0,83222.0,0.3901701]
["bitfinex-derivatives","BTCF0:USTF0",1741861244099,0.10745446,83223.0,83222.0,0.4581701]
["bitfinex-derivatives","BTCF0:USTF0",1741861244289,0.25942316,83223.0,83222.0,0.4581701]
["bitfinex-derivatives","BTCF0:USTF0",1741861245190,0.26142316,83223.0,83222.0,0.4581701]
["bitfinex-derivatives","BTCF0:USTF0",1741861245794,0.26342316,83223.0,83222.0,0.4581701]
["bitfinex-derivatives","BTCF0:USTF0",1741861247794,0.26342316,83223.0,83222.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741861248003,0.1559687,83223.0,83222.0,0.3601701]
["bitfinex-derivatives","BTCF0:USTF0",1741861248196,0.16737473,83223.0,83222.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741861248602,0.0600893,83217.0,83214.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741861248801,0.1201918,83207.0,83206.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1741861249301,0.1201918,83207.0,83206.0,0.1878926]
["bitfinex-derivatives","BTCF0:USTF0",1741861249597,0.13159783,83207.0,83206.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1741861249803,0.19899783,83207.0,83206.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1741861250594,0.19899783,83207.0,83206.0,0.1898926]
["bitfinex-derivatives","BTCF0:USTF0",1741861250795,0.01140603,83207.0,83206.0,0.4398926]
["bitfinex-derivatives","BTCF0:USTF0",1741861251005,0.01140603,83207.0,83206.0,0.4723926]
["bitfinex-derivatives","BTCF0:USTF0",1741861251706,0.01140603,83207.0,83206.0,0.4743926]
["bitfinex-derivatives","BTCF0:USTF0",1741861252102,0.01140603,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741861252301,0.01140603,83209.0,83208.0,0.4101903]
["bitfinex-derivatives","BTCF0:USTF0",1741861252608,0.07910603,83209.0,83208.0,0.4101903]
["bitfinex-derivatives","BTCF0:USTF0",1741861253195,0.07910603,83209.0,83208.0,0.4121903]
["bitfinex-derivatives","BTCF0:USTF0",1741861253396,0.07910603,83209.0,83208.0,0.4131903]
["bitfinex-derivatives","BTCF0:USTF0",1741861253799,0.01140603,83209.0,83208.0,0.4131903]
["bitfinex-derivatives","BTCF0:USTF0",1741861254501,0.1201841,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741861254801,0.16638803,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741861255100,0.07800603,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741861255300,0.07800603,83214.0,83213.0,0.1601831]
["bitfinex-derivatives","BTCF0:USTF0",1741861255491,0.04320603,83214.0,83213.0,0.1601831]
["bitfinex-derivatives","BTCF0:USTF0",1741861255696,0.01140603,83214.0,83213.0,0.1601831]
["bitfinex-derivatives","BTCF0:USTF0",1741861256502,0.0318,83222.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741861256503,0.13157873,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741861256697,0.16417873,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741861257005,0.19597873,83221.0,83220.0,0.370173]
["bitfinex-derivatives","BTCF0:USTF0",1741861257503,0.07580603,83221.0,83217.0,0.0600879]
["bitfinex-derivatives","BTCF0:USTF0",1741861257707,0.1201759,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861258105,0.1849759,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861258700,0.19638193,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861259002,0.07720603,83219.0,83218.0,0.4001757]
["bitfinex-derivatives","BTCF0:USTF0",1741861259198,0.07720603,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861259897,0.19738043,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861260100,0.07720603,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861260393,0.19738043,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861260801,0.19838043,83219.0,83218.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1741861261008,0.1802696,83217.0,83216.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1741861261306,0.19167563,83217.0,83216.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1741861262203,0.2403867,83208.0,83207.0,0.1802733]
["bitfinex-derivatives","BTCF0:USTF0",1741861262406,0.2403867,83208.0,83207.0,0.4202733]
["bitfinex-derivatives","BTCF0:USTF0",1741861262802,0.060093,83211.0,83210.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1741861263004,0.1803042,83201.0,83200.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1741861264205,0.1803042,83201.0,83200.0,0.1241988]
["bitfinex-derivatives","BTCF0:USTF0",1741861264710,0.2112042,83201.0,83200.0,0.1241988]
["bitfinex-derivatives","BTCF0:USTF0",1741861265410,0.2112042,83201.0,83200.0,0.1281988]
["bitfinex-derivatives","BTCF0:USTF0",1741861276518,0.0329,83201.0,83200.0,0.1281988]
["bitfinex-derivatives","BTCF0:USTF0",1741861276714,0.0329,83201.0,83200.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1741861276912,0.0329,83201.0,83200.0,0.3049988]
["bitfinex-derivatives","BTCF0:USTF0",1741861277218,0.0329,83201.0,83200.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1741861277419,0.0329,83201.0,83200.0,0.3149988]
["bitfinex-derivatives","BTCF0:USTF0",1741861277917,0.10745446,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741861278219,0.10745446,83207.0,83206.0,0.3801932]
["bitfinex-derivatives","BTCF0:USTF0",1741861278618,0.22764626,83207.0,83206.0,0.3801932]
["bitfinex-derivatives","BTCF0:USTF0",1741861278806,0.26084626,83207.0,83206.0,0.4469932]
["bitfinex-derivatives","BTCF0:USTF0",1741861279324,0.1533918,83207.0,83206.0,0.19930085]
["bitfinex-derivatives","BTCF0:USTF0",1741861279522,0.0332,83207.0,83206.0,0.30130085]
["bitfinex-derivatives","BTCF0:USTF0",1741861279924,0.1533918,83207.0,83206.0,0.30130085]
["bitfinex-derivatives","BTCF0:USTF0",1741861280124,0.0332,83207.0,83206.0,0.30330085]
["bitfinex-derivatives","BTCF0:USTF0",1741861280625,0.14327262,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741861280821,0.17537262,83214.0,83213.0,0.2901831]
["bitfinex-derivatives","BTCF0:USTF0",1741861281222,0.29555422,83214.0,83213.0,0.2901831]
["bitfinex-derivatives","BTCF0:USTF0",1741861281422,0.29555422,83214.0,83213.0,0.3581831]
["bitfinex-derivatives","BTCF0:USTF0",1741861281620,0.29555422,83214.0,83213.0,0.1881831]
["bitfinex-derivatives","BTCF0:USTF0",1741861282817,0.1522816,83214.0,83213.0,0.1881831]
["bitfinex-derivatives","BTCF0:USTF0",1741861283220,0.1522816,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741861283420,0.1201845,83212.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1741861284021,0.1870845,83212.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1741861284729,0.1870845,83212.0,83211.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1741861284918,0.1870845,83212.0,83211.0,0.0620923]
["bitfinex-derivatives","BTCF0:USTF0",1741861288030,0.1870845,83212.0,83211.0,0.0952923]
["bitfinex-derivatives","BTCF0:USTF0",1741861288222,0.1870845,83212.0,83211.0,0.1271923]
["bitfinex-derivatives","BTCF0:USTF0",1741861288423,0.1870845,83212.0,83211.0,0.1587923]
["bitfinex-derivatives","BTCF0:USTF0",1741861289824,0.0669,83212.0,83211.0,0.1587923]
["bitfinex-derivatives","BTCF0:USTF0",1741861290029,0.1870845,83212.0,83211.0,0.1587923]
["bitfinex-derivatives","BTCF0:USTF0",1741861291636,0.0669,83212.0,83211.0,0.1587923]
["bitfinex-derivatives","BTCF0:USTF0",1741861292830,0.50072,83214.0,83211.0,0.3887923]
["bitfinex-derivatives","BTCF0:USTF0",1741861293037,0.5,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741861293235,0.5,83214.0,83213.0,0.3901831]
["bitfinex-derivatives","BTCF0:USTF0",1741861293437,0.5,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861295732,0.6201816,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861296436,0.6526816,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861298734,0.6844816,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861300439,0.5643,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861301037,0.6844816,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861301340,0.5643,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861301535,0.5325,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861301740,0.5,83214.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861302446,0.00018033,83219.0,83213.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1741861302645,0.00018033,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741861302844,0.00018033,83219.0,83218.0,0.4101759]
["bitfinex-derivatives","BTCF0:USTF0",1741861303242,0.00018033,83219.0,83218.0,0.4737759]
["bitfinex-derivatives","BTCF0:USTF0",1741861305053,0.00218033,83219.0,83218.0,0.4737759]
["bitfinex-derivatives","BTCF0:USTF0",1741861310448,0.00218033,83219.0,83218.0,0.68981754]
["bitfinex-derivatives","BTCF0:USTF0",1741861312367,0.17909077,83241.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741861312654,0.0316,83234.0,83232.0,0.3601557]
["bitfinex-derivatives","BTCF0:USTF0",1741861312857,0.0316,83234.0,83232.0,0.4559557]
["bitfinex-derivatives","BTCF0:USTF0",1741861313049,0.0324,83240.0,83232.0,0.34767718]
["bitfinex-derivatives","BTCF0:USTF0",1741861313257,0.0325,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741861313458,0.0325,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861314153,0.1526456,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861315055,0.1546456,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861315357,0.1556456,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861315553,0.0355,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861315953,0.1556456,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861317448,0.1873456,83239.0,83238.0,0.360147]
["bitfinex-derivatives","BTCF0:USTF0",1741861320355,0.0672,83239.0,83238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741861320560,0.1873456,83239.0,83238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741861320944,0.1873456,83239.0,83229.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861320945,0.0672,83239.0,83229.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861321156,0.180237,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861321453,0.180237,83232.0,83231.0,0.4101565]
["bitfinex-derivatives","BTCF0:USTF0",1741861321655,0.246237,83232.0,83231.0,0.4101565]
["bitfinex-derivatives","BTCF0:USTF0",1741861321855,0.1260785,83232.0,83231.0,0.4101565]
["bitfinex-derivatives","BTCF0:USTF0",1741861322062,0.1260785,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861323058,0.066,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861323263,0.066,83232.0,83231.0,0.3401565]
["bitfinex-derivatives","BTCF0:USTF0",1741861324257,0.1861557,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861324653,0.066,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861325053,0.1861557,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861325763,0.066,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861326265,0.066,83232.0,83231.0,0.3301565]
["bitfinex-derivatives","BTCF0:USTF0",1741861326557,0.066,83232.0,83231.0,0.3612565]
["bitfinex-derivatives","BTCF0:USTF0",1741861326958,0.1861557,83232.0,83231.0,0.3612565]
["bitfinex-derivatives","BTCF0:USTF0",1741861327166,0.1861557,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861328964,0.1871557,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861331558,0.1881557,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1741861332069,0.1802393,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741861332658,0.2415393,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741861334769,0.2425393,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741861334964,0.0623,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741861335163,0.0623,83230.0,83229.0,0.2405393]
["bitfinex-derivatives","BTCF0:USTF0",1741861335658,0.0613,83230.0,83229.0,0.2405393]
["bitfinex-derivatives","BTCF0:USTF0",1741861337165,0.1814585,83230.0,83229.0,0.2405393]
["bitfinex-derivatives","BTCF0:USTF0",1741861337671,0.1814585,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741861339265,0.0600825,83226.0,83222.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861339565,0.1201687,83223.0,83222.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861340366,0.1201687,83223.0,83222.0,0.33721174]
["bitfinex-derivatives","BTCF0:USTF0",1741861341076,0.1201687,83223.0,83222.0,0.21704164]
["bitfinex-derivatives","BTCF0:USTF0",1741861342068,0.1221687,83223.0,83222.0,0.33721174]
["bitfinex-derivatives","BTCF0:USTF0",1741861342486,0.1221687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1741861342487,0.002,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1741861342686,0.002,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741861342979,0.0674,83223.0,83222.0,0.4001701]
["bitfinex-derivatives","BTCF0:USTF0",1741861343276,0.003,83223.0,83222.0,0.4322701]
["bitfinex-derivatives","BTCF0:USTF0",1741861344764,0.0621,83229.0,83222.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741861344972,0.0621,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741861345166,0.0621,83229.0,83228.0,0.3901614]
["bitfinex-derivatives","BTCF0:USTF0",1741861345879,0.0621,83229.0,83228.0,0.4526614]
["bitfinex-derivatives","BTCF0:USTF0",1741861346970,0.0621,83229.0,83228.0,0.4536614]
["bitfinex-derivatives","BTCF0:USTF0",1741861348271,0.0621,83229.0,83228.0,0.4546614]
["bitfinex-derivatives","BTCF0:USTF0",1741861353680,0.18226,83229.0,83228.0,0.4546614]
["bitfinex-derivatives","BTCF0:USTF0",1741861354080,0.0621,83229.0,83228.0,0.4546614]
["bitfinex-derivatives","BTCF0:USTF0",1741861354885,0.18226,83229.0,83228.0,0.4546614]
["bitfinex-derivatives","BTCF0:USTF0",1741861356787,0.0621,83229.0,83228.0,0.4546614]
["bitfinex-derivatives","BTCF0:USTF0",1741861356985,0.0322,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741861357182,0.1523484,83237.0,83236.0,0.3501499]
["bitfinex-derivatives","BTCF0:USTF0",1741861357382,0.0322,83237.0,83236.0,0.3501499]
["bitfinex-derivatives","BTCF0:USTF0",1741861357582,0.1201419,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741861357988,0.17927098,83244.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741861358287,0.17927098,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741861358475,0.29940928,83244.0,83243.0,0.4318398]
["bitfinex-derivatives","BTCF0:USTF0",1741861358676,0.00018021,83244.0,83243.0,0.4318398]
["bitfinex-derivatives","BTCF0:USTF0",1741861359481,0.00018021,83244.0,83243.0,0.44415632]
["bitfinex-derivatives","BTCF0:USTF0",1741861359678,0.00218021,83244.0,83243.0,0.44415632]
["bitfinex-derivatives","BTCF0:USTF0",1741861359875,0.00518021,83244.0,83243.0,0.44415632]
["bitfinex-derivatives","BTCF0:USTF0",1741861361582,0.21416892,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741861361775,0.0627,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741861361980,0.0627,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741861362887,0.0667,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741861363388,0.0627,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741861363586,0.0667,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741861365690,0.186821,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741861366585,0.0667,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741861369998,0.0667,83256.0,83255.0,0.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1741861371195,0.0667,83256.0,83255.0,0.37901791]
["bitfinex-derivatives","BTCF0:USTF0",1741861372494,0.0667,83256.0,83255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741861372689,0.186821,83256.0,83255.0,0.3701225]
["bitfinex-derivatives","BTCF0:USTF0",1741861373399,0.186821,83256.0,83255.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1741861373793,0.0667,83256.0,83255.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1741861374299,0.186821,83256.0,83255.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1741861374497,0.0667,83256.0,83255.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1741861375796,0.186821,83256.0,83255.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1741861377205,0.0667,83256.0,83255.0,0.4001225]
["bitfinex-derivatives","BTCF0:USTF0",1741861379800,0.03088021,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741861380100,0.03088021,83264.0,83263.0,0.3601109]
["bitfinex-derivatives","BTCF0:USTF0",1741861380299,0.03088021,83264.0,83263.0,0.4212109]
["bitfinex-derivatives","BTCF0:USTF0",1741861381007,0.03088021,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861381196,0.03288021,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861384410,0.09368021,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861387106,0.21378971,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861387911,0.09368021,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861389922,0.09368021,83264.0,83263.0,0.44506609]
["bitfinex-derivatives","BTCF0:USTF0",1741861390312,0.09368021,83264.0,83263.0,0.44506643]
["bitfinex-derivatives","BTCF0:USTF0",1741861392023,0.09368021,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861401223,0.0306,83264.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861401623,0.21687531,83285.0,83263.0,0.43342547]
["bitfinex-derivatives","BTCF0:USTF0",1741861401822,0.21687531,83285.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741861402016,0.05957677,83278.0,83277.0,0.3600907]
["bitfinex-derivatives","BTCF0:USTF0",1741861402423,0.05957677,83278.0,83277.0,0.4242907]
["bitfinex-derivatives","BTCF0:USTF0",1741861404622,0.0315,83284.0,83277.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741861404817,0.0646,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741861405019,0.0646,83284.0,83283.0,0.3700821]
["bitfinex-derivatives","BTCF0:USTF0",1741861405332,0.0646,83284.0,83283.0,0.4319821]
["bitfinex-derivatives","BTCF0:USTF0",1741861405526,0.1846806,83284.0,83283.0,0.4319821]
["bitfinex-derivatives","BTCF0:USTF0",1741861405722,0.1846806,83284.0,83283.0,0.4008821]
["bitfinex-derivatives","BTCF0:USTF0",1741861405928,0.0600461,83276.0,83275.0,0.1801288]
["bitfinex-derivatives","BTCF0:USTF0",1741861406128,0.060045,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741861406328,0.060045,83278.0,83277.0,0.3900907]
["bitfinex-derivatives","BTCF0:USTF0",1741861406622,0.1200936,83275.0,83274.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861406825,0.1200936,83275.0,83274.0,0.33613674]
["bitfinex-derivatives","BTCF0:USTF0",1741861407420,0.1200936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741861410329,0.1842936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741861412731,0.0642,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1741861413026,0.0325,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1741861414334,0.1525936,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1741861414723,0.1828936,83275.0,83274.0,0.1847951]
["bitfinex-derivatives","BTCF0:USTF0",1741861416629,0.1828936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741861417632,0.1828936,83275.0,83274.0,0.1827951]
["bitfinex-derivatives","BTCF0:USTF0",1741861418026,0.1828936,83275.0,83274.0,0.1507951]
["bitfinex-derivatives","BTCF0:USTF0",1741861418222,0.1200965,83273.0,83272.0,0.1801435]
["bitfinex-derivatives","BTCF0:USTF0",1741861418731,0.1200965,83273.0,83269.0,0.30697265]
["bitfinex-derivatives","BTCF0:USTF0",1741861418732,0.1519965,83273.0,83269.0,0.21622185]
["bitfinex-derivatives","BTCF0:USTF0",1741861418927,0.1201008,83270.0,83269.0,0.33632415]
["bitfinex-derivatives","BTCF0:USTF0",1741861419332,0.1531008,83270.0,83269.0,0.33632415]
["bitfinex-derivatives","BTCF0:USTF0",1741861419532,0.1531008,83270.0,83269.0,0.21622185]
["bitfinex-derivatives","BTCF0:USTF0",1741861419925,0.1531008,83270.0,83260.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861419926,0.1201138,83261.0,83260.0,0.21604164]
["bitfinex-derivatives","BTCF0:USTF0",1741861420134,0.120121,83256.0,83255.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861420338,0.120121,83256.0,83255.0,0.40817802]
["bitfinex-derivatives","BTCF0:USTF0",1741861420925,0.119121,83256.0,83255.0,0.40817802]
["bitfinex-derivatives","BTCF0:USTF0",1741861421730,0.119121,83256.0,83255.0,0.29105552]
["bitfinex-derivatives","BTCF0:USTF0",1741861422038,0.119121,83256.0,83255.0,0.41117802]
["bitfinex-derivatives","BTCF0:USTF0",1741861422438,0.119121,83256.0,83255.0,0.29105552]
["bitfinex-derivatives","BTCF0:USTF0",1741861424537,0.119121,83256.0,83255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741861425339,0.119121,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1741861425737,0.149421,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1741861425929,0.149421,83256.0,83255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741861426642,0.0600655,83250.0,83230.0,0.3600694]
["bitfinex-derivatives","BTCF0:USTF0",1741861426831,0.1201513,83236.0,83235.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1741861427136,0.1201513,83236.0,83234.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861427137,0.1422,83236.0,83234.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861427334,0.2137513,83235.0,83234.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861429041,0.12016,83229.0,83228.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861429231,0.1319656,83229.0,83228.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861429939,0.1943656,83229.0,83228.0,0.28805552]
["bitfinex-derivatives","BTCF0:USTF0",1741861430439,0.1943656,83229.0,83228.0,0.29005552]
["bitfinex-derivatives","BTCF0:USTF0",1741861432241,0.19552375,83229.0,83228.0,0.29005552]
["bitfinex-derivatives","BTCF0:USTF0",1741861432743,0.19552375,83229.0,83228.0,0.41021692]
["bitfinex-derivatives","BTCF0:USTF0",1741861433646,0.19552375,83229.0,83228.0,0.1544614]
["bitfinex-derivatives","BTCF0:USTF0",1741861437035,0.00115815,83229.0,83228.0,0.1859614]
["bitfinex-derivatives","BTCF0:USTF0",1741861437437,0.00115815,83229.0,83228.0,0.3059614]
["bitfinex-derivatives","BTCF0:USTF0",1741861437630,0.00115815,83229.0,83228.0,0.1859614]
["bitfinex-derivatives","BTCF0:USTF0",1741861437840,0.00115815,83229.0,83228.0,0.2959614]
["bitfinex-derivatives","BTCF0:USTF0",1741861438241,0.00115815,83229.0,83228.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741861440243,0.00115815,83229.0,83228.0,0.18805413]
["bitfinex-derivatives","BTCF0:USTF0",1741861440447,0.00115815,83229.0,83228.0,0.07805413]
["bitfinex-derivatives","BTCF0:USTF0",1741861440851,0.00115815,83229.0,83228.0,0.30805413]
["bitfinex-derivatives","BTCF0:USTF0",1741861444152,0.00115815,83229.0,83228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741861444855,0.01331811,83229.0,83228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741861445055,0.00115815,83229.0,83228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741861446253,0.00115815,83229.0,83228.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1741861446849,1e-08,83229.0,83228.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1741861447158,0.14016261,83256.0,83228.0,0.70595115]
["bitfinex-derivatives","BTCF0:USTF0",1741861447357,0.14016261,83256.0,83230.0,0.13590345]
["bitfinex-derivatives","BTCF0:USTF0",1741861447591,0.14016261,83256.0,83231.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741861447756,0.14341653,83254.0,83231.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1741861447958,0.14341653,83254.0,83232.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741861448154,0.14341653,83254.0,83232.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1741861450453,0.17391653,83254.0,83232.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1741861450854,0.17391653,83254.0,83232.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1741861451553,0.0305,83254.0,83232.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1741861453764,0.0305,83254.0,83232.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1741861454004,0.0305,83254.0,83232.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1741861454164,0.0305,83254.0,83232.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1741861456668,0.00180261,83256.0,83233.0,0.12013815]
["bitfinex-derivatives","BTCF0:USTF0",1741861456972,0.00180261,83256.0,83234.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1741861457213,0.13696,83266.0,83234.0,1.15906]
["bitfinex-derivatives","BTCF0:USTF0",1741861457475,0.0331,83265.0,83250.0,0.13590345]
["bitfinex-derivatives","BTCF0:USTF0",1741861457665,0.0663,83265.0,83251.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741861457874,0.0663,83265.0,83251.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1741861458462,0.0663,83265.0,83251.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1741861460565,0.0663,83265.0,83251.0,0.34080363]
["bitfinex-derivatives","BTCF0:USTF0",1741861461972,0.0663,83265.0,83251.0,0.34998382]
["bitfinex-derivatives","BTCF0:USTF0",1741861463610,0.0663,83265.0,83251.0,0.07800363]
["bitfinex-derivatives","BTCF0:USTF0",1741861463970,0.0663,83265.0,83251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741861463971,0.13590345,83261.0,83251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741861464170,0.23056,83260.0,83251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741861464675,0.23056,83260.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861464973,0.23056,83260.0,83251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741861467072,0.23056,83260.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861467073,0.23056,83260.0,83252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861467678,0.0936,83260.0,83252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861467882,0.13696,83259.0,83252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861468277,0.0651,83258.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861472477,0.13696,83257.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861472681,0.14341653,83255.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861473075,0.0627,83254.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861474673,0.0627,83254.0,83250.0,0.24018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861474879,0.0627,83254.0,83251.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741861477382,0.0627,83254.0,83251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741861478180,0.0627,83254.0,83251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861478376,0.0627,83254.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861487998,0.0627,83254.0,83250.0,0.10018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861488228,0.0627,83254.0,83251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741861488396,0.13692,83255.0,83251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741861488700,0.13692,83255.0,83251.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741861489604,0.0625,83254.0,83251.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741861490699,0.0301,83254.0,83251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741861490901,0.13692,83255.0,83251.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741861492299,0.13692,83255.0,83251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741861492500,0.063,83254.0,83251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741861497903,0.14341653,83256.0,83251.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741861498107,0.0614,83254.0,83251.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741861501803,0.0614,83254.0,83251.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741861502313,0.0614,83254.0,83251.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741861502502,0.0614,83254.0,83251.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741861506808,0.14341653,83255.0,83251.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741861507807,0.0303,83254.0,83251.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741861508010,0.0613,83254.0,83251.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741861508206,0.14341653,83255.0,83251.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741861508515,0.14341653,83254.0,83251.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741861508705,0.14341653,83254.0,83252.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1741861508900,0.14341653,83254.0,83252.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1741861509105,0.14341653,83254.0,83253.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741861509305,0.14341653,83254.0,83253.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741861511707,0.0613,83265.0,83253.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741861511908,0.0602,83263.0,83253.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741861512515,0.0305,83262.0,83253.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741861512918,0.0602,83261.0,83253.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741861514060,0.00018021,83266.0,83253.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1741861515517,0.00018021,83266.0,83254.0,0.28781326]
["bitfinex-derivatives","BTCF0:USTF0",1741861515818,0.00018021,83266.0,83254.0,0.54781326]
["bitfinex-derivatives","BTCF0:USTF0",1741861519116,0.00018021,83266.0,83254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741861522325,0.00018021,83266.0,83256.0,0.08923594]
["bitfinex-derivatives","BTCF0:USTF0",1741861522524,0.00018021,83266.0,83257.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741861522719,0.00018021,83266.0,83257.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1741861527633,0.00018021,83266.0,83257.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1741861528732,0.00018021,83266.0,83257.0,0.36743711]
["bitfinex-derivatives","BTCF0:USTF0",1741861529434,0.00018021,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861529634,0.00018021,83266.0,83265.0,0.350108]
["bitfinex-derivatives","BTCF0:USTF0",1741861530435,0.00018021,83266.0,83265.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1741861531527,0.09268021,83266.0,83265.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1741861532040,0.21278681,83266.0,83265.0,0.181808]
["bitfinex-derivatives","BTCF0:USTF0",1741861532266,0.21278681,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861538434,0.22491928,83266.0,83265.0,0.152808]
["bitfinex-derivatives","BTCF0:USTF0",1741861538842,0.21278681,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741861539225,0.21278681,83266.0,83265.0,0.152808]
["bitfinex-derivatives","BTCF0:USTF0",1741861539432,0.21278681,83266.0,83265.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1741861542437,0.35620334,83266.0,83265.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1741861545949,0.21278681,83266.0,83265.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1741861554148,0.0600584,83259.0,83257.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861554348,0.13664,83258.0,83256.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861554543,0.1201196,83257.0,83256.0,0.33611748]
["bitfinex-derivatives","BTCF0:USTF0",1741861554743,0.1502196,83257.0,83256.0,0.33611748]
["bitfinex-derivatives","BTCF0:USTF0",1741861554947,0.1816196,83257.0,83256.0,0.33611748]
["bitfinex-derivatives","BTCF0:USTF0",1741861555141,0.1816196,83257.0,83256.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861555447,0.1816196,83257.0,83256.0,0.33611838]
["bitfinex-derivatives","BTCF0:USTF0",1741861556743,0.1816196,83257.0,83256.0,0.36891838]
["bitfinex-derivatives","BTCF0:USTF0",1741861556944,0.19365311,83257.0,83256.0,0.40071838]
["bitfinex-derivatives","BTCF0:USTF0",1741861557139,0.0615,83257.0,83256.0,0.40071838]
["bitfinex-derivatives","BTCF0:USTF0",1741861557344,0.1816196,83257.0,83256.0,0.40071838]
["bitfinex-derivatives","BTCF0:USTF0",1741861558349,0.32503613,83257.0,83256.0,0.184721]
["bitfinex-derivatives","BTCF0:USTF0",1741861559049,0.1201268,83252.0,83251.0,0.2402546]
["bitfinex-derivatives","BTCF0:USTF0",1741861559252,0.1201268,83252.0,83251.0,0.2730546]
["bitfinex-derivatives","BTCF0:USTF0",1741861559757,0.13162475,83252.0,83251.0,0.3032546]
["bitfinex-derivatives","BTCF0:USTF0",1741861561038,0.13162475,83252.0,83251.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741861561253,0.1201383,83244.0,83243.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861561469,0.1201383,83244.0,83243.0,0.33613718]
["bitfinex-derivatives","BTCF0:USTF0",1741861562043,0.14287066,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741861562445,0.14287066,83244.0,83243.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1741861562649,0.17487066,83244.0,83243.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1741861562949,0.19425607,83244.0,83243.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1741861563248,0.19425607,83244.0,83243.0,0.1567398]
["bitfinex-derivatives","BTCF0:USTF0",1741861563853,0.19425607,83244.0,83243.0,0.1547398]
["bitfinex-derivatives","BTCF0:USTF0",1741861564360,0.07411777,83244.0,83243.0,0.1547398]
["bitfinex-derivatives","BTCF0:USTF0",1741861564547,0.19425607,83244.0,83243.0,0.1547398]
["bitfinex-derivatives","BTCF0:USTF0",1741861564747,0.04211777,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861564950,0.04211777,83244.0,83243.0,0.3127398]
["bitfinex-derivatives","BTCF0:USTF0",1741861565547,0.04211777,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861565748,0.16225607,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861566356,0.04211777,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861566558,0.02273236,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861567046,0.14487066,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861567247,0.13363625,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861567848,0.13363625,83244.0,83243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861567849,0.13263625,83244.0,83243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861568159,0.16433625,83244.0,83243.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1741861568858,0.1201398,83243.0,83242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741861569158,0.14399595,83243.0,83242.0,0.1521412]
["bitfinex-derivatives","BTCF0:USTF0",1741861569349,0.20479595,83243.0,83242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741861569553,0.23555998,83243.0,83242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741861569857,0.23555998,83243.0,83242.0,0.1521412]
["bitfinex-derivatives","BTCF0:USTF0",1741861570457,0.23655998,83243.0,83242.0,0.1521412]
["bitfinex-derivatives","BTCF0:USTF0",1741861571358,0.23655998,83243.0,83242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741861571563,0.060073,83239.0,83235.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861571756,0.1201499,83236.0,83235.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861571955,0.26827016,83236.0,83235.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861572185,0.31829906,83236.0,83235.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861572459,0.19814916,83236.0,83221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741861572662,0.240336,83228.0,83227.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1741861572960,0.15145756,83228.0,83227.0,0.1201556]
["bitfinex-derivatives","BTCF0:USTF0",1741861573659,0.15145756,83228.0,83227.0,0.1503556]
["bitfinex-derivatives","BTCF0:USTF0",1741861573860,0.21555756,83228.0,83227.0,0.1503556]
["bitfinex-derivatives","BTCF0:USTF0",1741861574170,0.24632159,83228.0,83227.0,0.1503556]
["bitfinex-derivatives","BTCF0:USTF0",1741861574357,0.24632159,83228.0,83227.0,0.1523556]
["bitfinex-derivatives","BTCF0:USTF0",1741861574755,7e-08,83228.0,83227.0,0.78455773]
["bitfinex-derivatives","BTCF0:USTF0",1741861574960,0.4363,83250.0,83227.0,0.78455773]
["bitfinex-derivatives","BTCF0:USTF0",1741861574961,0.20197431,83250.0,83227.0,2.31795472]
["bitfinex-derivatives","BTCF0:USTF0",1741861575159,0.18425528,83279.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741861575463,0.18357528,83279.0,83278.0,0.1530893]
["bitfinex-derivatives","BTCF0:USTF0",1741861575653,0.18357528,83279.0,83278.0,0.4230893]
["bitfinex-derivatives","BTCF0:USTF0",1741861576054,0.25987405,83287.0,83278.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741861576251,0.20216325,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741861576569,0.20216325,83287.0,83286.0,0.3700778]
["bitfinex-derivatives","BTCF0:USTF0",1741861576756,0.1200778,83286.0,83285.0,0.1530778]
["bitfinex-derivatives","BTCF0:USTF0",1741861576956,0.20216325,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741861577166,0.20216325,83287.0,83286.0,0.3930778]
["bitfinex-derivatives","BTCF0:USTF0",1741861577467,0.20216325,83287.0,83286.0,0.3630778]
["bitfinex-derivatives","BTCF0:USTF0",1741861577949,0.20216325,83287.0,83286.0,0.3943778]
["bitfinex-derivatives","BTCF0:USTF0",1741861578665,0.20216325,83287.0,83270.0,0.13607254]
["bitfinex-derivatives","BTCF0:USTF0",1741861578865,0.20216325,83287.0,83274.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1741861578866,0.1200936,83275.0,83274.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1741861579365,0.1200936,83275.0,83274.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741861579863,0.1200936,83275.0,83274.0,0.1513951]
["bitfinex-derivatives","BTCF0:USTF0",1741861580859,0.0600455,83277.0,83274.0,0.3613951]
["bitfinex-derivatives","BTCF0:USTF0",1741861581058,0.0600455,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741861581363,0.07853029,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741861581559,0.07853029,83277.0,83276.0,0.1508922]
["bitfinex-derivatives","BTCF0:USTF0",1741861582150,0.07860872,83277.0,83276.0,0.1508922]
["bitfinex-derivatives","BTCF0:USTF0",1741861583075,0.07860872,83277.0,83276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741861583754,0.07860872,83277.0,83276.0,0.1508922]
["bitfinex-derivatives","BTCF0:USTF0",1741861583959,0.07860872,83277.0,83276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741861584756,0.1200994,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861585062,0.13866262,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861586261,0.13981759,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861586865,0.151174,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861587359,0.151174,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861587560,0.151174,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861588055,0.16342982,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861588256,0.16342982,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861588857,0.19482982,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861590264,0.19482982,83271.0,83270.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861590658,0.19482982,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861591064,0.04333042,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861591270,0.03197401,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861591468,0.03197401,83271.0,83270.0,0.35028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861591871,0.01225582,83271.0,83270.0,0.35028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861592464,0.13235522,83271.0,83270.0,0.35028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861594263,0.13235522,83271.0,83270.0,0.36028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861594570,0.14354999,83271.0,83270.0,0.12028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861594773,0.14354999,83271.0,83270.0,0.26018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861594969,0.19598812,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861596862,0.19598812,83271.0,83270.0,0.26018021]
["bitfinex-derivatives","BTCF0:USTF0",1741861597877,0.19598812,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861598558,0.18479335,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861598765,0.15199335,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861599368,0.1631651,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861600578,0.15199335,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861600973,0.18479335,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861601174,0.1640644,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861601368,0.19588068,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861602172,0.19586712,83271.0,83270.0,0.38028101]
["bitfinex-derivatives","BTCF0:USTF0",1741861603067,0.22676712,83271.0,83270.0,0.44378101]
["bitfinex-derivatives","BTCF0:USTF0",1741861604080,0.22676712,83271.0,83246.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861604081,0.10666772,83271.0,83257.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741861604277,0.1201167,83259.0,83258.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741861604576,0.15048115,83259.0,83258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741861604780,0.1801881,83253.0,83252.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741861604980,0.21055255,83253.0,83252.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741861605483,0.21806356,83253.0,83252.0,0.1836268]
["bitfinex-derivatives","BTCF0:USTF0",1741861605778,0.25739081,83253.0,83252.0,0.1836268]
["bitfinex-derivatives","BTCF0:USTF0",1741861605972,0.25539081,83253.0,83252.0,0.15658731]
["bitfinex-derivatives","BTCF0:USTF0",1741861606199,0.28769081,83253.0,83252.0,0.15658731]
["bitfinex-derivatives","BTCF0:USTF0",1741861606475,0.2771798,83253.0,83252.0,0.15658731]
["bitfinex-derivatives","BTCF0:USTF0",1741861606875,0.2771798,83253.0,83252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741861607175,0.119134,83247.0,83246.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861607474,0.15700989,83247.0,83246.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861607676,0.15747123,83247.0,83246.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861607877,0.1201355,83246.0,83245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861608077,0.22517273,83246.0,83245.0,0.1531369]
["bitfinex-derivatives","BTCF0:USTF0",1741861608405,0.22517273,83246.0,83245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861608572,0.37445273,83246.0,83245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861608979,0.41378032,83246.0,83245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861609373,0.41578032,83246.0,83245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861609572,0.1201571,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861609772,0.15398302,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861609984,0.18017383,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861610171,0.15398302,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861610373,0.16149433,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861610577,0.23162192,83231.0,83230.0,0.33615588]
["bitfinex-derivatives","BTCF0:USTF0",1741861610779,0.23162192,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861610982,0.38182192,83231.0,83230.0,0.21599738]
["bitfinex-derivatives","BTCF0:USTF0",1741861611374,0.38182192,83231.0,83230.0,0.21699738]
["bitfinex-derivatives","BTCF0:USTF0",1741861611579,0.38182192,83231.0,83230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741861611809,0.38182192,83231.0,83223.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741861611983,0.1201687,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861612183,0.15399462,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861612898,0.28348563,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861613080,0.27297432,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861613285,0.25432221,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861613489,0.27294506,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861613671,0.25732221,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861614077,0.25532221,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861614772,0.25603274,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741861615021,0.26003274,83223.0,83222.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861615187,0.1201773,83217.0,83216.0,0.28781326]
["bitfinex-derivatives","BTCF0:USTF0",1741861615379,0.15471375,83217.0,83216.0,0.24432473]
["bitfinex-derivatives","BTCF0:USTF0",1741861615688,0.20155547,83217.0,83216.0,0.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1741861616184,0.27999776,83217.0,83216.0,0.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1741861616377,0.43427776,83217.0,83216.0,0.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1741861616785,0.43627776,83217.0,83216.0,0.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1741861616985,0.1201845,83212.0,83211.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741861617187,0.17579952,83212.0,83211.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1741861617477,0.16472651,83212.0,83211.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1741861617779,0.18330555,83212.0,83211.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1741861617978,0.21490555,83212.0,83211.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1741861618185,0.28543314,83212.0,83211.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741861618376,0.2668541,83212.0,83211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741861618577,0.25933918,83212.0,83211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741861618779,0.25933918,83212.0,83211.0,0.152886]
["bitfinex-derivatives","BTCF0:USTF0",1741861618981,0.25933918,83212.0,83211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741861619233,0.25933918,83212.0,83206.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1741861619234,0.1201918,83207.0,83206.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1741861619386,0.15681774,83207.0,83206.0,0.6201932]
["bitfinex-derivatives","BTCF0:USTF0",1741861619591,0.03662594,83207.0,83206.0,0.6201932]
["bitfinex-derivatives","BTCF0:USTF0",1741861619985,0.15681774,83207.0,83206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741861620187,0.20720719,83207.0,83206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741861620393,0.20719782,83207.0,83206.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741861620589,0.19614851,83207.0,83206.0,0.47394574]
["bitfinex-derivatives","BTCF0:USTF0",1741861620984,0.22804851,83207.0,83206.0,0.47394574]
["bitfinex-derivatives","BTCF0:USTF0",1741861621489,0.23555982,83207.0,83206.0,0.47394574]
["bitfinex-derivatives","BTCF0:USTF0",1741861621691,0.23555982,83207.0,83206.0,0.44688961]
["bitfinex-derivatives","BTCF0:USTF0",1741861622393,0.1202091,83195.0,83194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741861622685,0.16434953,83195.0,83194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741861623795,0.20467712,83195.0,83194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741861623989,0.21694655,83195.0,83194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741861624189,0.20467712,83195.0,83194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741861624383,0.20467712,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741861624384,0.26478712,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741861624689,0.1202134,83192.0,83191.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861624897,0.15683934,83192.0,83191.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861625691,0.1202149,83191.0,83190.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741861625890,0.22024664,83191.0,83183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861626092,0.120225,83184.0,83183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861626401,0.1202264,83183.0,83182.0,0.01059333]
["bitfinex-derivatives","BTCF0:USTF0",1741861626602,0.21965234,83183.0,83182.0,0.01059333]
["bitfinex-derivatives","BTCF0:USTF0",1741861626896,0.21965234,83183.0,83182.0,0.13082123]
["bitfinex-derivatives","BTCF0:USTF0",1741861627091,0.25808178,83183.0,83182.0,0.01059333]
["bitfinex-derivatives","BTCF0:USTF0",1741861627784,0.07605538,83183.0,83182.0,0.13282123]
["bitfinex-derivatives","BTCF0:USTF0",1741861627986,0.07605538,83183.0,83182.0,0.16382123]
["bitfinex-derivatives","BTCF0:USTF0",1741861628189,0.07349297,83183.0,83182.0,0.16382123]
["bitfinex-derivatives","BTCF0:USTF0",1741861628390,0.17374274,83183.0,83182.0,0.16382123]
["bitfinex-derivatives","BTCF0:USTF0",1741861628592,0.19371707,83183.0,83182.0,0.16382123]
["bitfinex-derivatives","BTCF0:USTF0",1741861628788,0.19371707,83183.0,83182.0,0.04359333]
["bitfinex-derivatives","BTCF0:USTF0",1741861629194,0.25651707,83183.0,83182.0,0.04359333]
["bitfinex-derivatives","BTCF0:USTF0",1741861629391,0.25651707,83183.0,83182.0,0.16382123]
["bitfinex-derivatives","BTCF0:USTF0",1741861629598,0.26403368,83183.0,83182.0,0.04359333]
["bitfinex-derivatives","BTCF0:USTF0",1741861629895,0.26403368,83183.0,83182.0,0.01359333]
["bitfinex-derivatives","BTCF0:USTF0",1741861630489,0.26403368,83183.0,83182.0,0.01159333]
["bitfinex-derivatives","BTCF0:USTF0",1741861631192,0.1202279,83182.0,83181.0,0.00640599]
["bitfinex-derivatives","BTCF0:USTF0",1741861631392,0.1202293,83181.0,83180.0,0.01975634]
["bitfinex-derivatives","BTCF0:USTF0",1741861631593,0.16180714,83181.0,83180.0,0.01975634]
["bitfinex-derivatives","BTCF0:USTF0",1741861631794,0.22700714,83181.0,83180.0,0.01975634]
["bitfinex-derivatives","BTCF0:USTF0",1741861632096,0.24556066,83181.0,83178.0,0.07967242]
["bitfinex-derivatives","BTCF0:USTF0",1741861632399,0.2455445,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741861632596,0.31909371,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741861632795,0.32209371,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741861632998,0.1202322,83179.0,83178.0,0.01955612]
["bitfinex-derivatives","BTCF0:USTF0",1741861633201,0.15445382,83179.0,83178.0,0.01955612]
["bitfinex-derivatives","BTCF0:USTF0",1741861633393,0.15445382,83179.0,83139.0,0.0601447]
["bitfinex-derivatives","BTCF0:USTF0",1741861633394,0.1202366,83176.0,83139.0,0.0601447]
["bitfinex-derivatives","BTCF0:USTF0",1741861633595,0.12581849,83175.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861633790,0.1202828,83144.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861634098,0.1202915,83138.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861634294,0.19947855,83138.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861634492,0.16203258,83138.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861635001,0.27563453,83138.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861635201,0.28476178,83138.0,83132.0,0.01045123]
["bitfinex-derivatives","BTCF0:USTF0",1741861635692,0.28476178,83138.0,83132.0,0.00288373]
["bitfinex-derivatives","BTCF0:USTF0",1741861635693,0.16447028,83138.0,83132.0,0.00288373]
["bitfinex-derivatives","BTCF0:USTF0",1741861635899,0.16447028,83138.0,83127.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1741861635900,0.1203031,83130.0,83127.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1741861636195,0.1203031,83130.0,83127.0,0.13088726]
["bitfinex-derivatives","BTCF0:USTF0",1741861636196,0.15913603,83130.0,83127.0,0.13088726]
["bitfinex-derivatives","BTCF0:USTF0",1741861636391,0.23518062,83130.0,83128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741861636591,0.2066017,83130.0,83128.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741861636793,0.2390017,83130.0,83127.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1741861636993,0.2022847,83130.0,83127.0,0.01058106]
["bitfinex-derivatives","BTCF0:USTF0",1741861637212,0.0601522,83129.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741861637397,0.1203103,83125.0,83121.0,0.04231777]
["bitfinex-derivatives","BTCF0:USTF0",1741861637702,0.1203103,83125.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741861638097,0.1203103,83125.0,83122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741861638301,0.15963789,83125.0,83122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741861638700,0.15212658,83125.0,83124.0,0.02340678]
["bitfinex-derivatives","BTCF0:USTF0",1741861638899,0.15512658,83125.0,83124.0,0.02340678]
["bitfinex-derivatives","BTCF0:USTF0",1741861639205,0.03481628,83125.0,83124.0,0.41372509]
["bitfinex-derivatives","BTCF0:USTF0",1741861639501,0.15512658,83125.0,83124.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1741861639704,0.15512658,83125.0,83124.0,0.27357567]
["bitfinex-derivatives","BTCF0:USTF0",1741861639887,0.15512658,83125.0,83124.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1741861640089,0.13554733,83125.0,83124.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1741861640301,0.13554733,83125.0,83124.0,0.04326387]
["bitfinex-derivatives","BTCF0:USTF0",1741861640505,0.1253103,83125.0,83124.0,0.04326387]
["bitfinex-derivatives","BTCF0:USTF0",1741861640800,0.1253103,83125.0,83124.0,0.07536387]
["bitfinex-derivatives","BTCF0:USTF0",1741861641191,0.1223103,83125.0,83124.0,0.10776387]
["bitfinex-derivatives","BTCF0:USTF0",1741861641403,0.1253103,83125.0,83124.0,0.10776387]
["bitfinex-derivatives","BTCF0:USTF0",1741861641992,0.1223103,83125.0,83124.0,0.10776387]
["bitfinex-derivatives","BTCF0:USTF0",1741861642199,0.1253103,83125.0,83124.0,0.10776387]
["bitfinex-derivatives","BTCF0:USTF0",1741861642408,0.1203147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741861642791,0.1203147,83122.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861643300,0.0641,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741861643533,0.0316,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741861643705,0.0316,83124.0,83123.0,0.14704881]
["bitfinex-derivatives","BTCF0:USTF0",1741861644094,0.002,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741861644297,9.185e-05,83130.0,83124.0,0.34684389]
["bitfinex-derivatives","BTCF0:USTF0",1741861644638,9.185e-05,83130.0,83127.0,0.20607356]
["bitfinex-derivatives","BTCF0:USTF0",1741861644799,0.10667321,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741861644990,0.10667321,83134.0,83133.0,0.46714259]
["bitfinex-derivatives","BTCF0:USTF0",1741861645493,0.22697051,83134.0,83133.0,0.46714259]
["bitfinex-derivatives","BTCF0:USTF0",1741861645699,0.22697051,83134.0,83133.0,0.4002987]
["bitfinex-derivatives","BTCF0:USTF0",1741861645900,0.22997051,83134.0,83133.0,0.4403987]
["bitfinex-derivatives","BTCF0:USTF0",1741861646302,0.22997051,83134.0,83133.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741861646504,0.22997051,83134.0,83133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741861646802,0.1203147,83122.0,83119.0,0.0105973]
["bitfinex-derivatives","BTCF0:USTF0",1741861647111,0.1203147,83122.0,83121.0,0.38103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861647604,0.1193147,83122.0,83121.0,0.38103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861650206,0.1193147,83122.0,83121.0,0.26071777]
["bitfinex-derivatives","BTCF0:USTF0",1741861650808,0.1193147,83122.0,83121.0,0.38103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861651196,0.1193147,83122.0,83121.0,0.42113387]
["bitfinex-derivatives","BTCF0:USTF0",1741861651506,0.10667321,83138.0,83121.0,0.30081777]
["bitfinex-derivatives","BTCF0:USTF0",1741861651710,0.0312,83136.0,83122.0,0.0601569]
["bitfinex-derivatives","BTCF0:USTF0",1741861651904,0.1203074,83127.0,83126.0,0.0601539]
["bitfinex-derivatives","BTCF0:USTF0",1741861652101,0.1203074,83127.0,83126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741861652301,0.1203147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741861652608,0.1203147,83122.0,83121.0,0.40103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861653113,0.1816132,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741861653306,0.0613,83123.0,83122.0,0.3801147]
["bitfinex-derivatives","BTCF0:USTF0",1741861653507,0.0613,83123.0,83122.0,0.4004147]
["bitfinex-derivatives","BTCF0:USTF0",1741861654809,0.23388,83140.0,83122.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741861655004,0.22696711,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741861655204,0.1202944,83136.0,83132.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1741861655515,0.1203016,83131.0,83130.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1741861655710,0.1203016,83131.0,83130.0,0.100151]
["bitfinex-derivatives","BTCF0:USTF0",1741861655911,0.1804421,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741861656107,0.0601465,83137.0,83134.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1741861656309,0.1804515,83133.0,83132.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1741861656706,0.2434515,83133.0,83132.0,0.1202998]
["bitfinex-derivatives","BTCF0:USTF0",1741861657107,0.1804559,83131.0,83130.0,0.1203022]
["bitfinex-derivatives","BTCF0:USTF0",1741861657310,0.1804559,83131.0,83130.0,0.3703022]
["bitfinex-derivatives","BTCF0:USTF0",1741861657311,0.0601514,83131.0,83130.0,0.3703022]
["bitfinex-derivatives","BTCF0:USTF0",1741861657609,0.1203147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741861657808,0.1203147,83122.0,83121.0,0.40103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861658405,0.1816147,83122.0,83121.0,0.40103387]
["bitfinex-derivatives","BTCF0:USTF0",1741861658604,0.1202907,83139.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741861658810,0.0312,83138.0,83136.0,0.4002944]
["bitfinex-derivatives","BTCF0:USTF0",1741861659614,0.0312,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741861659813,0.0312,83138.0,83137.0,0.390293]
["bitfinex-derivatives","BTCF0:USTF0",1741861660009,0.0312,83138.0,83137.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1741861660209,0.10667321,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741861660412,0.10667321,83140.0,83139.0,0.3602901]
["bitfinex-derivatives","BTCF0:USTF0",1741861660704,0.10667321,83140.0,83139.0,0.3723833]
["bitfinex-derivatives","BTCF0:USTF0",1741861661818,0.07960501,83140.0,83139.0,0.39219668]
["bitfinex-derivatives","BTCF0:USTF0",1741861662509,0.07960501,83140.0,83139.0,0.39251878]
["bitfinex-derivatives","BTCF0:USTF0",1741861662705,1e-08,83140.0,83139.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1741861662905,0.17778868,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741861663119,0.17778868,83149.0,83148.0,0.779677]
["bitfinex-derivatives","BTCF0:USTF0",1741861663420,0.0327,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741861663715,0.064,83153.0,83152.0,0.36218289]
["bitfinex-derivatives","BTCF0:USTF0",1741861664208,0.00018044,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741861664414,0.00018044,83161.0,83160.0,0.37217129]
["bitfinex-derivatives","BTCF0:USTF0",1741861664618,0.03288044,83161.0,83160.0,0.37217129]
["bitfinex-derivatives","BTCF0:USTF0",1741861664807,0.03288044,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1741861665012,0.03288044,83161.0,83160.0,0.3801597]
["bitfinex-derivatives","BTCF0:USTF0",1741861665211,0.03288044,83161.0,83160.0,0.4004597]
["bitfinex-derivatives","BTCF0:USTF0",1741861665815,0.03288044,83161.0,83160.0,0.37223425]
["bitfinex-derivatives","BTCF0:USTF0",1741861666012,0.15313864,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1741861666219,0.03288044,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1741861666807,0.03288044,83161.0,83160.0,0.37220927]
["bitfinex-derivatives","BTCF0:USTF0",1741861667212,0.03288044,83161.0,83160.0,0.41230927]
["bitfinex-derivatives","BTCF0:USTF0",1741861667716,0.03288044,83161.0,83160.0,0.38581256]
["bitfinex-derivatives","BTCF0:USTF0",1741861669524,0.03288044,83161.0,83160.0,0.40611256]
["bitfinex-derivatives","BTCF0:USTF0",1741861669816,0.0304,83174.0,83160.0,0.42627204]
["bitfinex-derivatives","BTCF0:USTF0",1741861670119,0.29800938,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741861670418,0.29800938,83187.0,83186.0,0.16592055]
["bitfinex-derivatives","BTCF0:USTF0",1741861670918,0.29800938,83187.0,83186.0,0.18845946]
["bitfinex-derivatives","BTCF0:USTF0",1741861671117,0.29800938,83187.0,83186.0,0.18980964]
["bitfinex-derivatives","BTCF0:USTF0",1741861671514,0.1502207,83187.0,83186.0,0.19080964]
["bitfinex-derivatives","BTCF0:USTF0",1741861671834,0.1502207,83187.0,83186.0,0.16827073]
["bitfinex-derivatives","BTCF0:USTF0",1741861672029,0.1512207,83187.0,83186.0,0.16827073]
["bitfinex-derivatives","BTCF0:USTF0",1741861672721,0.1502207,83187.0,83186.0,0.16727073]
["bitfinex-derivatives","BTCF0:USTF0",1741861672920,0.1522207,83187.0,83186.0,0.16727073]
["bitfinex-derivatives","BTCF0:USTF0",1741861673121,0.2154207,83187.0,83186.0,0.16727073]
["bitfinex-derivatives","BTCF0:USTF0",1741861673319,0.2154207,83187.0,83186.0,0.40727073]
["bitfinex-derivatives","BTCF0:USTF0",1741861673721,0.2154207,83187.0,83186.0,0.19010264]
["bitfinex-derivatives","BTCF0:USTF0",1741861674356,0.2154207,83187.0,83186.0,0.40010264]
["bitfinex-derivatives","BTCF0:USTF0",1741861674712,0.0952,83187.0,83186.0,0.42010264]
["bitfinex-derivatives","BTCF0:USTF0",1741861674918,0.0952,83187.0,83186.0,0.42080099]
["bitfinex-derivatives","BTCF0:USTF0",1741861675316,0.2154207,83187.0,83186.0,0.42080099]
["bitfinex-derivatives","BTCF0:USTF0",1741861675520,0.0952,83187.0,83186.0,0.42080099]
["bitfinex-derivatives","BTCF0:USTF0",1741861675728,0.0652,83187.0,83186.0,0.43282375]
["bitfinex-derivatives","BTCF0:USTF0",1741861675925,0.0305,83203.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741861676224,0.17778868,83217.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741861676532,0.29796688,83217.0,83208.0,0.41433399]
["bitfinex-derivatives","BTCF0:USTF0",1741861676732,0.17778868,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741861676925,0.17778868,83217.0,83216.0,0.36423448]
["bitfinex-derivatives","BTCF0:USTF0",1741861677316,0.17778868,83217.0,83216.0,0.37783777]
["bitfinex-derivatives","BTCF0:USTF0",1741861677527,0.17778868,83217.0,83216.0,0.44053777]
["bitfinex-derivatives","BTCF0:USTF0",1741861677727,0.29796598,83217.0,83216.0,0.25765897]
["bitfinex-derivatives","BTCF0:USTF0",1741861677924,0.29796598,83217.0,83216.0,0.23670154]
["bitfinex-derivatives","BTCF0:USTF0",1741861678326,0.29996598,83217.0,83216.0,0.23670154]
["bitfinex-derivatives","BTCF0:USTF0",1741861678567,0.30296598,83217.0,83216.0,0.22360329]
["bitfinex-derivatives","BTCF0:USTF0",1741861678836,0.30296598,83217.0,83216.0,0.22272041]
["bitfinex-derivatives","BTCF0:USTF0",1741861679653,0.1201889,83209.0,83208.0,0.12037062]
["bitfinex-derivatives","BTCF0:USTF0",1741861679826,0.1201889,83209.0,83205.0,0.08614481]
["bitfinex-derivatives","BTCF0:USTF0",1741861679827,0.1201889,83209.0,83205.0,0.02214481]
["bitfinex-derivatives","BTCF0:USTF0",1741861680030,0.23428,83215.0,83205.0,0.02214481]
["bitfinex-derivatives","BTCF0:USTF0",1741861680031,0.1201932,83206.0,83205.0,0.02214481]
["bitfinex-derivatives","BTCF0:USTF0",1741861680619,0.1202019,83200.0,83199.0,0.12200528]
["bitfinex-derivatives","BTCF0:USTF0",1741861680822,0.1202019,83200.0,83199.0,0.40200528]
["bitfinex-derivatives","BTCF0:USTF0",1741861681026,0.1202019,83200.0,83199.0,0.42299481]
["bitfinex-derivatives","BTCF0:USTF0",1741861681332,0.0314,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741861681732,0.151599,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741861682038,0.1202019,83200.0,83199.0,0.01803478]
["bitfinex-derivatives","BTCF0:USTF0",1741861682228,0.1202019,83200.0,83199.0,0.27480288]
["bitfinex-derivatives","BTCF0:USTF0",1741861682730,0.1519019,83200.0,83199.0,0.39200618]
["bitfinex-derivatives","BTCF0:USTF0",1741861682934,0.1509019,83200.0,83199.0,0.27180288]
["bitfinex-derivatives","BTCF0:USTF0",1741861683333,0.0327,83200.0,83199.0,0.41312147]
["bitfinex-derivatives","BTCF0:USTF0",1741861683633,0.1529019,83200.0,83199.0,0.41312147]
["bitfinex-derivatives","BTCF0:USTF0",1741861684022,0.0327,83200.0,83199.0,0.48006557]
["bitfinex-derivatives","BTCF0:USTF0",1741861684427,0.0347,83200.0,83199.0,0.51316557]
["bitfinex-derivatives","BTCF0:USTF0",1741861684627,0.0367,83200.0,83199.0,0.51316557]
["bitfinex-derivatives","BTCF0:USTF0",1741861684929,0.0367,83200.0,83199.0,0.5623967]
["bitfinex-derivatives","BTCF0:USTF0",1741861685128,0.0347,83200.0,83199.0,0.5643967]
["bitfinex-derivatives","BTCF0:USTF0",1741861685431,0.0347,83200.0,83199.0,0.56577619]
["bitfinex-derivatives","BTCF0:USTF0",1741861685629,0.0313,83205.0,83199.0,0.56577619]
["bitfinex-derivatives","BTCF0:USTF0",1741861685630,0.00018032,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741861685827,0.12037062,83208.0,83207.0,0.32068865]
["bitfinex-derivatives","BTCF0:USTF0",1741861686035,0.12037062,83208.0,83207.0,0.45708164]
["bitfinex-derivatives","BTCF0:USTF0",1741861686233,0.12037062,83208.0,83207.0,0.44088045]
["bitfinex-derivatives","BTCF0:USTF0",1741861686431,0.00018032,83208.0,83207.0,0.44088045]
["bitfinex-derivatives","BTCF0:USTF0",1741861686744,0.12037062,83208.0,83207.0,0.51027392]
["bitfinex-derivatives","BTCF0:USTF0",1741861687038,0.15237062,83208.0,83207.0,0.51027392]
["bitfinex-derivatives","BTCF0:USTF0",1741861687231,0.15237062,83208.0,83207.0,0.39008212]
["bitfinex-derivatives","BTCF0:USTF0",1741861687640,0.15237062,83208.0,83207.0,0.12008212]
["bitfinex-derivatives","BTCF0:USTF0",1741861688036,0.15237062,83208.0,83207.0,0.09192162]
["bitfinex-derivatives","BTCF0:USTF0",1741861688254,0.15337062,83208.0,83207.0,0.09192162]
["bitfinex-derivatives","BTCF0:USTF0",1741861688439,0.15337062,83208.0,83207.0,0.06127838]
["bitfinex-derivatives","BTCF0:USTF0",1741861688737,0.15437062,83208.0,83207.0,0.06127838]
["bitfinex-derivatives","BTCF0:USTF0",1741861689442,0.15537062,83208.0,83207.0,0.06127838]
["bitfinex-derivatives","BTCF0:USTF0",1741861690137,0.15637062,83208.0,83207.0,0.06127838]
["bitfinex-derivatives","BTCF0:USTF0",1741861690368,0.15637062,83208.0,83207.0,0.09185296]
["bitfinex-derivatives","BTCF0:USTF0",1741861690526,0.15737062,83208.0,83207.0,0.09185296]
["bitfinex-derivatives","BTCF0:USTF0",1741861691440,0.15737062,83208.0,83207.0,0.06127838]
["bitfinex-derivatives","BTCF0:USTF0",1741861691640,0.15437062,83208.0,83207.0,0.06127838]
["bitfinex-derivatives","BTCF0:USTF0",1741861691829,0.15837062,83208.0,83207.0,0.18147018]
["bitfinex-derivatives","BTCF0:USTF0",1741861692033,0.15837062,83208.0,83207.0,0.1024479]
["bitfinex-derivatives","BTCF0:USTF0",1741861692333,0.15537062,83208.0,83207.0,0.1024479]
["bitfinex-derivatives","BTCF0:USTF0",1741861692538,0.15737062,83208.0,83207.0,0.1024479]
["bitfinex-derivatives","BTCF0:USTF0",1741861692834,0.15737062,83208.0,83207.0,0.1330775]
["bitfinex-derivatives","BTCF0:USTF0",1741861693030,0.15737062,83208.0,83207.0,0.1319124]
["bitfinex-derivatives","BTCF0:USTF0",1741861693439,0.03718032,83208.0,83207.0,0.2521042]
["bitfinex-derivatives","BTCF0:USTF0",1741861693627,0.03718032,83208.0,83207.0,0.5021042]
["bitfinex-derivatives","BTCF0:USTF0",1741861694325,0.03718032,83208.0,83207.0,0.5675042]
["bitfinex-derivatives","BTCF0:USTF0",1741861694525,0.005,83208.0,83207.0,0.5675042]
["bitfinex-derivatives","BTCF0:USTF0",1741861694728,0.1251903,83208.0,83207.0,0.4075042]
["bitfinex-derivatives","BTCF0:USTF0",1741861695036,0.1201687,83224.0,83222.0,0.1802495]
["bitfinex-derivatives","BTCF0:USTF0",1741861695340,0.1201687,83224.0,83223.0,0.22058613]
["bitfinex-derivatives","BTCF0:USTF0",1741861695533,0.1201687,83224.0,83223.0,0.25933636]
["bitfinex-derivatives","BTCF0:USTF0",1741861695834,0.3011624,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741861695835,0.3612455,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741861696041,0.3612455,83226.0,83225.0,0.17145793]
["bitfinex-derivatives","BTCF0:USTF0",1741861696338,0.0325,83226.0,83225.0,0.24058249]
["bitfinex-derivatives","BTCF0:USTF0",1741861696540,0.0325,83226.0,83225.0,0.22430779]
["bitfinex-derivatives","BTCF0:USTF0",1741861696845,0.1526643,83226.0,83225.0,0.22430779]
["bitfinex-derivatives","BTCF0:USTF0",1741861697134,0.0325,83226.0,83225.0,0.22430779]
["bitfinex-derivatives","BTCF0:USTF0",1741861697337,0.1526643,83226.0,83225.0,0.22463346]
["bitfinex-derivatives","BTCF0:USTF0",1741861697534,0.0325,83226.0,83225.0,0.22463346]
["bitfinex-derivatives","BTCF0:USTF0",1741861697740,0.1848643,83226.0,83225.0,0.25503346]
["bitfinex-derivatives","BTCF0:USTF0",1741861697936,0.0707,83226.0,83225.0,0.25503346]
["bitfinex-derivatives","BTCF0:USTF0",1741861698140,0.0415,83226.0,83225.0,0.50503346]
["bitfinex-derivatives","BTCF0:USTF0",1741861698638,0.1556643,83226.0,83225.0,0.25503346]
["bitfinex-derivatives","BTCF0:USTF0",1741861698843,0.1576643,83226.0,83225.0,0.25503346]
["bitfinex-derivatives","BTCF0:USTF0",1741861699037,0.1576643,83226.0,83225.0,0.13486766]
["bitfinex-derivatives","BTCF0:USTF0",1741861699238,0.1898643,83226.0,83225.0,0.13486766]
["bitfinex-derivatives","BTCF0:USTF0",1741861700033,0.1898643,83226.0,83225.0,0.23348418]
["bitfinex-derivatives","BTCF0:USTF0",1741861700536,0.1898643,83226.0,83225.0,0.46348418]
["bitfinex-derivatives","BTCF0:USTF0",1741861700537,0.0697,83226.0,83225.0,0.46348418]
["bitfinex-derivatives","BTCF0:USTF0",1741861700733,0.0375,83226.0,83225.0,0.46348418]
["bitfinex-derivatives","BTCF0:USTF0",1741861701134,0.1576643,83226.0,83225.0,0.28276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861701433,0.1883643,83226.0,83225.0,0.28276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861701634,0.1883643,83226.0,83225.0,0.53276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861701833,0.1883643,83226.0,83225.0,0.28276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861702245,0.1883643,83226.0,83225.0,0.31322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861702833,0.0682,83226.0,83225.0,0.31322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861703143,0.0682,83226.0,83225.0,0.53322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861703442,0.1576643,83226.0,83225.0,0.53322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861703642,0.1882643,83226.0,83225.0,0.53322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861703834,0.0681,83226.0,83225.0,0.53322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861704236,0.04105524,83226.0,83225.0,0.53322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861704435,0.04105524,83226.0,83225.0,0.31322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861705335,0.16121954,83226.0,83225.0,0.31322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861705646,0.04105524,83226.0,83225.0,0.56322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861705839,0.04205524,83226.0,83225.0,0.56322173]
["bitfinex-derivatives","BTCF0:USTF0",1741861706246,0.01145524,83226.0,83225.0,0.53276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861706439,0.01045524,83226.0,83225.0,0.53276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861706845,0.00745524,83226.0,83225.0,0.53276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861707042,0.01245524,83226.0,83225.0,0.53276286]
["bitfinex-derivatives","BTCF0:USTF0",1741861707263,0.01245524,83226.0,83225.0,0.50538568]
["bitfinex-derivatives","BTCF0:USTF0",1741861707448,0.01245524,83226.0,83225.0,0.53555139]
["bitfinex-derivatives","BTCF0:USTF0",1741861707746,0.00745524,83226.0,83225.0,0.53555139]
["bitfinex-derivatives","BTCF0:USTF0",1741861708041,0.00945524,83226.0,83225.0,0.50538568]
["bitfinex-derivatives","BTCF0:USTF0",1741861708548,0.0600772,83233.0,83225.0,0.50538568]
["bitfinex-derivatives","BTCF0:USTF0",1741861708549,0.00064,83260.0,83225.0,0.87521988]
["bitfinex-derivatives","BTCF0:USTF0",1741861708842,0.25156,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741861709042,0.25156,83275.0,83274.0,0.15419811]
["bitfinex-derivatives","BTCF0:USTF0",1741861709268,0.25156,83275.0,83274.0,0.18147606]
["bitfinex-derivatives","BTCF0:USTF0",1741861709446,0.00180199,83276.0,83274.0,0.22022479]
["bitfinex-derivatives","BTCF0:USTF0",1741861709647,0.44042445,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861709944,0.4638992,83286.0,83285.0,0.16799201]
["bitfinex-derivatives","BTCF0:USTF0",1741861710139,0.4638992,83286.0,83285.0,0.16908614]
["bitfinex-derivatives","BTCF0:USTF0",1741861710474,0.47586713,83286.0,83285.0,0.16908614]
["bitfinex-derivatives","BTCF0:USTF0",1741861710644,0.47586713,83286.0,83285.0,0.04900694]
["bitfinex-derivatives","BTCF0:USTF0",1741861711146,0.1201037,83268.0,83267.0,0.12028481]
["bitfinex-derivatives","BTCF0:USTF0",1741861711344,0.1201037,83268.0,83267.0,0.01249333]
["bitfinex-derivatives","BTCF0:USTF0",1741861711560,0.0600402,83285.0,83267.0,0.01249333]
["bitfinex-derivatives","BTCF0:USTF0",1741861711561,0.1525954,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741861711748,0.1525954,83274.0,83273.0,0.13240962]
["bitfinex-derivatives","BTCF0:USTF0",1741861712146,0.00018021,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741861712339,0.00018021,83276.0,83275.0,0.39270981]
["bitfinex-derivatives","BTCF0:USTF0",1741861712954,0.00018021,83276.0,83275.0,0.42340981]
["bitfinex-derivatives","BTCF0:USTF0",1741861713153,0.00018021,83276.0,83275.0,0.43962965]
["bitfinex-derivatives","BTCF0:USTF0",1741861713340,0.0636,83285.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1741861713341,0.1200829,83283.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1741861713651,0.1801201,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741861713849,0.0636,83289.0,83285.0,0.15269541]
["bitfinex-derivatives","BTCF0:USTF0",1741861714041,0.1836734,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741861714241,0.1836734,83289.0,83288.0,0.15269111]
["bitfinex-derivatives","BTCF0:USTF0",1741861714747,0.1836734,83289.0,83288.0,0.03261621]
["bitfinex-derivatives","BTCF0:USTF0",1741861714948,0.1836734,83289.0,83288.0,0.01231312]
["bitfinex-derivatives","BTCF0:USTF0",1741861715149,0.1200763,83287.0,83286.0,0.02279498]
["bitfinex-derivatives","BTCF0:USTF0",1741861715342,0.120085,83281.0,83280.0,0.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1741861715547,0.1200893,83279.0,83277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741861715747,0.1514893,83278.0,83277.0,0.1523907]
["bitfinex-derivatives","BTCF0:USTF0",1741861715954,0.1816893,83278.0,83277.0,0.16476926]
["bitfinex-derivatives","BTCF0:USTF0",1741861716148,0.1816893,83278.0,83277.0,0.16500592]
["bitfinex-derivatives","BTCF0:USTF0",1741861716343,0.1816893,83278.0,83277.0,0.04491522]
["bitfinex-derivatives","BTCF0:USTF0",1741861717054,0.1836893,83278.0,83277.0,0.19520592]
["bitfinex-derivatives","BTCF0:USTF0",1741861717254,0.1836893,83278.0,83277.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1741861718056,0.1876893,83278.0,83277.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1741861719057,0.1260893,83278.0,83277.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1741861719657,0.01228959,83278.0,83277.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1741861720002,0.1801179,83287.0,83277.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1741861720152,0.0600339,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741861720153,0.1801057,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741861720348,0.25556,83298.0,83294.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741861720653,0.1200648,83296.0,83295.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1741861721057,0.00018009,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741861721262,0.00018009,83297.0,83296.0,0.19683814]
["bitfinex-derivatives","BTCF0:USTF0",1741861721455,0.12024199,83297.0,83296.0,0.19683814]
["bitfinex-derivatives","BTCF0:USTF0",1741861722155,0.12024199,83297.0,83296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741861722459,0.12024199,83297.0,83296.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1741861722654,0.12024199,83297.0,83296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741861723167,0.12024199,83297.0,83296.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1741861723350,0.00018009,83297.0,83296.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1741861723659,0.00018009,83297.0,83296.0,0.4638633]
["bitfinex-derivatives","BTCF0:USTF0",1741861723859,0.00018009,83297.0,83296.0,0.47614384]
["bitfinex-derivatives","BTCF0:USTF0",1741861724155,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741861724458,0.1,83300.0,83299.0,0.43316781]
["bitfinex-derivatives","BTCF0:USTF0",1741861725054,0.1,83300.0,83299.0,0.47043185]
["bitfinex-derivatives","BTCF0:USTF0",1741861725298,0.2200576,83300.0,83299.0,0.47043185]
["bitfinex-derivatives","BTCF0:USTF0",1741861725457,0.2200576,83300.0,83299.0,0.07037285]
["bitfinex-derivatives","BTCF0:USTF0",1741861725654,0.2200576,83300.0,83299.0,0.04954458]
["bitfinex-derivatives","BTCF0:USTF0",1741861725852,0.2200576,83300.0,83299.0,0.03726404]
["bitfinex-derivatives","BTCF0:USTF0",1741861726055,0.3106576,83300.0,83299.0,0.03726404]
["bitfinex-derivatives","BTCF0:USTF0",1741861726261,0.3106576,83300.0,83296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741861726262,0.1210619,83297.0,83296.0,0.1838631]
["bitfinex-derivatives","BTCF0:USTF0",1741861726746,0.1210619,83297.0,83296.0,0.4638631]
["bitfinex-derivatives","BTCF0:USTF0",1741861726945,0.1200619,83297.0,83296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741861727154,0.1200619,83297.0,83296.0,0.07807512]
["bitfinex-derivatives","BTCF0:USTF0",1741861727953,0.1210619,83297.0,83296.0,0.07807512]
["bitfinex-derivatives","BTCF0:USTF0",1741861728156,0.1210619,83297.0,83296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861729859,0.1210619,83297.0,83296.0,0.1529633]
["bitfinex-derivatives","BTCF0:USTF0",1741861731257,0.1210619,83297.0,83296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861731457,0.1210619,83297.0,83296.0,0.1529633]
["bitfinex-derivatives","BTCF0:USTF0",1741861731659,0.1210619,83297.0,83296.0,0.04684146]
["bitfinex-derivatives","BTCF0:USTF0",1741861732165,0.1210619,83297.0,83296.0,0.1529633]
["bitfinex-derivatives","BTCF0:USTF0",1741861734661,0.1210619,83297.0,83296.0,0.16685403]
["bitfinex-derivatives","BTCF0:USTF0",1741861734954,0.1210619,83297.0,83296.0,0.04679073]
["bitfinex-derivatives","BTCF0:USTF0",1741861735159,0.1210619,83297.0,83296.0,0.17885613]
["bitfinex-derivatives","BTCF0:USTF0",1741861735351,0.1210619,83297.0,83296.0,0.19911602]
["bitfinex-derivatives","BTCF0:USTF0",1741861736155,0.1210619,83297.0,83296.0,0.22291498]
["bitfinex-derivatives","BTCF0:USTF0",1741861736654,0.001,83297.0,83296.0,0.22291498]
["bitfinex-derivatives","BTCF0:USTF0",1741861736859,0.001,83297.0,83296.0,0.32291498]
["bitfinex-derivatives","BTCF0:USTF0",1741861737064,0.1210619,83297.0,83296.0,0.32291498]
["bitfinex-derivatives","BTCF0:USTF0",1741861737554,0.1210619,83297.0,83296.0,0.22291498]
["bitfinex-derivatives","BTCF0:USTF0",1741861737857,0.001,83297.0,83296.0,0.33291498]
["bitfinex-derivatives","BTCF0:USTF0",1741861738558,0.001,83297.0,83296.0,0.36431498]
["bitfinex-derivatives","BTCF0:USTF0",1741861738760,0.07397994,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741861738956,0.07397994,83300.0,83299.0,0.39232099]
["bitfinex-derivatives","BTCF0:USTF0",1741861740293,0.07397994,83300.0,83299.0,0.43001068]
["bitfinex-derivatives","BTCF0:USTF0",1741861741056,0.0622,83313.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741861741257,0.120032,83318.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741861741457,0.0600086,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741861741655,0.0600086,83328.0,83327.0,0.05943547]
["bitfinex-derivatives","BTCF0:USTF0",1741861742166,0.1222086,83328.0,83327.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1741861742466,0.1222086,83328.0,83327.0,0.06995168]
["bitfinex-derivatives","BTCF0:USTF0",1741861743475,0.13436202,83328.0,83327.0,0.06995168]
["bitfinex-derivatives","BTCF0:USTF0",1741861743662,0.13436202,83328.0,83327.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1741861743969,0.28436202,83328.0,83327.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1741861744159,0.1200201,83326.0,83325.0,0.28687397]
["bitfinex-derivatives","BTCF0:USTF0",1741861744657,0.2700201,83326.0,83325.0,0.28687397]
["bitfinex-derivatives","BTCF0:USTF0",1741861745066,0.3346201,83326.0,83325.0,0.28687397]
["bitfinex-derivatives","BTCF0:USTF0",1741861745586,0.3346201,83326.0,83325.0,0.23371147]
["bitfinex-derivatives","BTCF0:USTF0",1741861745770,0.1200273,83321.0,83320.0,0.35859246]
["bitfinex-derivatives","BTCF0:USTF0",1741861746069,0.1200345,83316.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861746966,0.1501345,83316.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861747358,0.1200446,83309.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861747957,0.1810446,83309.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861748156,0.1810446,83309.0,83308.0,0.12184652]
["bitfinex-derivatives","BTCF0:USTF0",1741861748367,0.1810446,83309.0,83308.0,0.18604652]
["bitfinex-derivatives","BTCF0:USTF0",1741861750065,0.0301,83309.0,83308.0,0.18604652]
["bitfinex-derivatives","BTCF0:USTF0",1741861750270,0.3839545,83316.0,83315.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741861750570,0.4154545,83316.0,83315.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741861751573,0.0600207,83312.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861751772,0.1200446,83309.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861752164,0.1200446,83309.0,83308.0,0.12184652]
["bitfinex-derivatives","BTCF0:USTF0",1741861752563,0.1200446,83309.0,83308.0,0.00180052]
["bitfinex-derivatives","BTCF0:USTF0",1741861752767,0.1209208,83311.0,83307.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741861752970,0.150446,83308.0,83307.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741861753169,0.150446,83308.0,83307.0,0.12022759]
["bitfinex-derivatives","BTCF0:USTF0",1741861754175,0.1800533,83319.0,83318.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741861754478,0.2124533,83319.0,83318.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741861754667,0.1200345,83317.0,83316.0,0.1200337]
["bitfinex-derivatives","BTCF0:USTF0",1741861754867,0.1200374,83315.0,83314.0,0.1200363]
["bitfinex-derivatives","BTCF0:USTF0",1741861755273,0.1502374,83315.0,83314.0,0.1200363]
["bitfinex-derivatives","BTCF0:USTF0",1741861756676,0.1502374,83315.0,83314.0,0.13193125]
["bitfinex-derivatives","BTCF0:USTF0",1741861756968,0.1502374,83315.0,83314.0,0.14528759]
["bitfinex-derivatives","BTCF0:USTF0",1741861757566,0.1200374,83315.0,83314.0,0.14528759]
["bitfinex-derivatives","BTCF0:USTF0",1741861757767,0.1800477,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741861757962,0.1800477,83320.0,83319.0,0.13192515]
["bitfinex-derivatives","BTCF0:USTF0",1741861758271,0.06019169,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741861758472,0.06019169,83324.0,83323.0,0.13191935]
["bitfinex-derivatives","BTCF0:USTF0",1741861758781,0.06019169,83324.0,83323.0,0.04531253]
["bitfinex-derivatives","BTCF0:USTF0",1741861760867,0.06019169,83324.0,83323.0,0.16533693]
["bitfinex-derivatives","BTCF0:USTF0",1741861761267,0.06019169,83324.0,83323.0,0.04531253]
["bitfinex-derivatives","BTCF0:USTF0",1741861761669,0.06019169,83324.0,83323.0,0.02525129]
["bitfinex-derivatives","BTCF0:USTF0",1741861762174,0.06019169,83324.0,83323.0,0.01189495]
["bitfinex-derivatives","BTCF0:USTF0",1741861762370,0.18021469,83324.0,83323.0,0.01199136]
["bitfinex-derivatives","BTCF0:USTF0",1741861762699,0.1200259,83322.0,83321.0,0.1200265]
["bitfinex-derivatives","BTCF0:USTF0",1741861763778,0.1200259,83322.0,83321.0,0.01214176]
["bitfinex-derivatives","BTCF0:USTF0",1741861765776,0.1511259,83322.0,83321.0,0.01214176]
["bitfinex-derivatives","BTCF0:USTF0",1741861766079,0.1200432,83310.0,83309.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741861766277,0.1200432,83310.0,83309.0,0.18323011]
["bitfinex-derivatives","BTCF0:USTF0",1741861766777,0.1200432,83310.0,83309.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1741861768168,0.1200432,83310.0,83309.0,0.19686019]
["bitfinex-derivatives","BTCF0:USTF0",1741861768370,0.1200432,83310.0,83309.0,0.07681559]
["bitfinex-derivatives","BTCF0:USTF0",1741861768566,0.1200432,83310.0,83309.0,0.04438489]
["bitfinex-derivatives","BTCF0:USTF0",1741861769172,0.1527432,83310.0,83309.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741861769569,0.41731926,83310.0,83309.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741861769771,0.41731926,83310.0,83309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741861769976,0.1200446,83309.0,83308.0,0.21534233]
["bitfinex-derivatives","BTCF0:USTF0",1741861770188,0.1521446,83309.0,83308.0,0.21534233]
["bitfinex-derivatives","BTCF0:USTF0",1741861770475,0.1833446,83309.0,83308.0,0.21534233]
["bitfinex-derivatives","BTCF0:USTF0",1741861771874,0.120046,83308.0,83307.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741861772393,0.182046,83308.0,83307.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741861772779,0.182046,83308.0,83307.0,0.12022759]
["bitfinex-derivatives","BTCF0:USTF0",1741861773373,0.432086,83308.0,83307.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741861773780,0.432086,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861776182,0.400386,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861777991,0.400386,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861778382,0.432886,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861779889,0.44395909,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861780988,0.44395909,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861780989,0.41145909,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861781489,0.41170643,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861781705,0.59127197,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861781880,0.59127197,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861782494,0.59127197,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861782693,0.59127197,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861784088,0.56097197,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861784303,0.59247197,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861784996,0.41290643,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861785498,0.44510643,83308.0,83307.0,0.06208009]
["bitfinex-derivatives","BTCF0:USTF0",1741861786696,0.44510643,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861786901,0.38140643,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861787304,0.26136043,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861787496,0.38140643,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861787692,0.13136643,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861788034,0.01132043,83308.0,83307.0,0.18212759]
["bitfinex-derivatives","BTCF0:USTF0",1741861788692,0.17956554,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741861788894,0.17956554,83314.0,83313.0,0.3900388]
["bitfinex-derivatives","BTCF0:USTF0",1741861790403,0.17956554,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741861790607,0.29960294,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741861790808,0.17956554,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741861791905,0.17956554,83314.0,83313.0,0.1507388]
["bitfinex-derivatives","BTCF0:USTF0",1741861792705,0.120032,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741861793218,0.1200331,83317.0,83316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861793515,0.1200331,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861794910,0.13868073,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861795916,0.24635885,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861796417,0.24635885,83317.0,83316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741861796618,0.24635885,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861797207,0.24635885,83317.0,83316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741861797509,0.30885885,83317.0,83316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741861798818,0.32064824,83317.0,83316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741861799118,0.21297012,83317.0,83316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741861800114,0.20158792,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861800721,0.21333522,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861801311,0.21333522,83317.0,83316.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741861802017,0.09330212,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861802217,0.03080212,83317.0,83316.0,0.1829345]
["bitfinex-derivatives","BTCF0:USTF0",1741861802622,0.03080212,83317.0,83316.0,0.4429345]
["bitfinex-derivatives","BTCF0:USTF0",1741861802914,0.02308156,83317.0,83316.0,0.4429345]
["bitfinex-derivatives","BTCF0:USTF0",1741861803123,0.17956554,83328.0,83321.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1741861803311,0.17956554,83328.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741861803519,0.17956554,83328.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1741861804113,0.17956554,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741861804317,0.1200019,83339.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1741861804517,0.120005,83337.0,83335.0,0.3800071]
["bitfinex-derivatives","BTCF0:USTF0",1741861804720,0.00180044,83345.0,83335.0,0.3800071]
["bitfinex-derivatives","BTCF0:USTF0",1741861804721,0.0600009,83339.0,83335.0,0.3800071]
["bitfinex-derivatives","BTCF0:USTF0",1741861804930,0.33554585,83336.0,83335.0,0.3800071]
["bitfinex-derivatives","BTCF0:USTF0",1741861805226,0.1200071,83335.0,83334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741861805419,0.1824071,83335.0,83334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741861808613,0.2588,83338.0,83334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741861808818,0.1200064,83336.0,83335.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1741861809122,0.1200001,83340.0,83339.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741861809519,0.1200001,83340.0,83337.0,0.0600019]
["bitfinex-derivatives","BTCF0:USTF0",1741861809520,0.1800077,83338.0,83337.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1741861810620,0.060002,83338.0,83337.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1741861811930,0.1200057,83336.0,83335.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741861812437,0.1200057,83336.0,83335.0,0.1530071]
["bitfinex-derivatives","BTCF0:USTF0",1741861812626,0.1200057,83336.0,83328.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741861812627,0.1200158,83329.0,83328.0,0.5394138]
["bitfinex-derivatives","BTCF0:USTF0",1741861812925,0.0600071,83331.0,83328.0,0.4794079]
["bitfinex-derivatives","BTCF0:USTF0",1741861813135,0.0600071,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741861813633,0.0599921,83351.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741861813817,0.0599894,83355.0,83344.0,0.3599942]
["bitfinex-derivatives","BTCF0:USTF0",1741861814130,0.0599929,83350.0,83344.0,0.3599942]
["bitfinex-derivatives","BTCF0:USTF0",1741861814335,0.0628,83354.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741861814646,0.12179324,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741861815028,0.12179324,83345.0,83344.0,0.13196786]
["bitfinex-derivatives","BTCF0:USTF0",1741861815922,0.12179324,83345.0,83344.0,0.15216818]
["bitfinex-derivatives","BTCF0:USTF0",1741861816528,0.12179324,83345.0,83344.0,0.16575611]
["bitfinex-derivatives","BTCF0:USTF0",1741861817130,0.21554015,83359.0,83344.0,0.30576191]
["bitfinex-derivatives","BTCF0:USTF0",1741861817331,0.21554015,83359.0,83349.0,0.13589233]
["bitfinex-derivatives","BTCF0:USTF0",1741861817530,0.21554015,83359.0,83344.0,0.27358793]
["bitfinex-derivatives","BTCF0:USTF0",1741861817531,0.1199841,83351.0,83350.0,0.03217398]
["bitfinex-derivatives","BTCF0:USTF0",1741861818037,0.1199617,83367.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741861818248,0.00179986,83375.0,83360.0,0.15214518]
["bitfinex-derivatives","BTCF0:USTF0",1741861818249,0.0599769,83372.0,83360.0,0.15214518]
["bitfinex-derivatives","BTCF0:USTF0",1741861818532,0.1499697,83361.0,83360.0,0.42573311]
["bitfinex-derivatives","BTCF0:USTF0",1741861818863,0.03,83361.0,83360.0,0.19280996]
["bitfinex-derivatives","BTCF0:USTF0",1741861819032,0.03,83361.0,83360.0,0.07283876]
["bitfinex-derivatives","BTCF0:USTF0",1741861819033,0.1499697,83361.0,83360.0,0.07283876]
["bitfinex-derivatives","BTCF0:USTF0",1741861819232,0.1499697,83361.0,83360.0,0.1288982]
["bitfinex-derivatives","BTCF0:USTF0",1741861819438,0.1499697,83361.0,83360.0,0.2488694]
["bitfinex-derivatives","BTCF0:USTF0",1741861819638,0.03,83361.0,83360.0,0.2488694]
["bitfinex-derivatives","BTCF0:USTF0",1741861819834,0.0909,83361.0,83360.0,0.2488694]
["bitfinex-derivatives","BTCF0:USTF0",1741861820225,0.00179986,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741861820532,0.12174946,83375.0,83374.0,0.03217398]
["bitfinex-derivatives","BTCF0:USTF0",1741861820738,0.12174946,83375.0,83374.0,0.03821277]
["bitfinex-derivatives","BTCF0:USTF0",1741861821037,0.12174946,83375.0,83374.0,0.0518007]
["bitfinex-derivatives","BTCF0:USTF0",1741861821534,0.13076642,83375.0,83374.0,0.0518007]
["bitfinex-derivatives","BTCF0:USTF0",1741861821844,0.13076642,83375.0,83374.0,0.05151306]
["bitfinex-derivatives","BTCF0:USTF0",1741861822063,0.13076642,83375.0,83374.0,0.02828505]
["bitfinex-derivatives","BTCF0:USTF0",1741861822064,0.19546642,83375.0,83374.0,0.02828505]
["bitfinex-derivatives","BTCF0:USTF0",1741861822238,0.20732662,83375.0,83374.0,0.02828505]
["bitfinex-derivatives","BTCF0:USTF0",1741861822736,0.00179986,83375.0,83374.0,0.15689336]
["bitfinex-derivatives","BTCF0:USTF0",1741861822930,0.0947,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741861823137,0.0947,83383.0,83382.0,0.18468284]
["bitfinex-derivatives","BTCF0:USTF0",1741861823436,0.00892239,83391.0,83382.0,0.06474334]
["bitfinex-derivatives","BTCF0:USTF0",1741861823637,0.00892239,83391.0,83388.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1741861823638,0.0647,83391.0,83388.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1741861823832,0.1846266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741861824031,0.1846266,83391.0,83390.0,0.18797233]
["bitfinex-derivatives","BTCF0:USTF0",1741861824436,0.1199266,83391.0,83390.0,0.2597879]
["bitfinex-derivatives","BTCF0:USTF0",1741861824736,0.1199266,83391.0,83390.0,0.1398599]
["bitfinex-derivatives","BTCF0:USTF0",1741861827132,0.1512165,83398.0,83397.0,0.25773625]
["bitfinex-derivatives","BTCF0:USTF0",1741861827530,0.03,83399.0,83397.0,0.25773625]
["bitfinex-derivatives","BTCF0:USTF0",1741861827728,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741861827935,0.2199136,83400.0,83399.0,0.18712887]
["bitfinex-derivatives","BTCF0:USTF0",1741861828130,0.2199136,83400.0,83399.0,0.23466778]
["bitfinex-derivatives","BTCF0:USTF0",1741861828335,0.18242884,83400.0,83399.0,0.25971479]
["bitfinex-derivatives","BTCF0:USTF0",1741861828532,0.15543971,83400.0,83399.0,0.13979969]
["bitfinex-derivatives","BTCF0:USTF0",1741861829338,0.18763971,83400.0,83399.0,0.32331479]
["bitfinex-derivatives","BTCF0:USTF0",1741861829528,0.15543971,83400.0,83399.0,0.32331479]
["bitfinex-derivatives","BTCF0:USTF0",1741861829726,0.03552611,83400.0,83399.0,0.32331479]
["bitfinex-derivatives","BTCF0:USTF0",1741861829924,0.15543971,83400.0,83399.0,0.32331479]
["bitfinex-derivatives","BTCF0:USTF0",1741861830131,0.15543971,83400.0,83399.0,0.20339969]
["bitfinex-derivatives","BTCF0:USTF0",1741861830331,0.18703971,83400.0,83399.0,0.20339969]
["bitfinex-derivatives","BTCF0:USTF0",1741861830526,0.13589233,83430.0,83399.0,0.31339969]
["bitfinex-derivatives","BTCF0:USTF0",1741861830734,0.0316,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741861830935,0.1514863,83419.0,83418.0,0.18710147]
["bitfinex-derivatives","BTCF0:USTF0",1741861831235,0.1514863,83419.0,83418.0,0.15266997]
["bitfinex-derivatives","BTCF0:USTF0",1741861831435,0.1514863,83419.0,83418.0,0.21706997]
["bitfinex-derivatives","BTCF0:USTF0",1741861832727,0.00915467,83421.0,83418.0,0.2331861]
["bitfinex-derivatives","BTCF0:USTF0",1741861832930,0.0599414,83422.0,83419.0,0.08008405]
["bitfinex-derivatives","BTCF0:USTF0",1741861833131,0.1198834,83421.0,83420.0,0.01469712]
["bitfinex-derivatives","BTCF0:USTF0",1741861834032,0.1198834,83421.0,83420.0,0.01600479]
["bitfinex-derivatives","BTCF0:USTF0",1741861834741,0.1198892,83417.0,83416.0,0.1828902]
["bitfinex-derivatives","BTCF0:USTF0",1741861835241,0.1198892,83417.0,83416.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741861836047,0.13099298,83417.0,83416.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741861836540,0.0599476,83413.0,83410.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861836738,0.1198978,83411.0,83410.0,0.12007906]
["bitfinex-derivatives","BTCF0:USTF0",1741861836944,0.13100158,83411.0,83410.0,0.12007906]
["bitfinex-derivatives","BTCF0:USTF0",1741861837240,0.13100158,83411.0,83410.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861837447,0.19323667,83411.0,83410.0,0.12007906]
["bitfinex-derivatives","BTCF0:USTF0",1741861837940,0.20466335,83411.0,83410.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861838141,0.22337276,83411.0,83410.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861838534,0.1199036,83407.0,83406.0,0.21348391]
["bitfinex-derivatives","BTCF0:USTF0",1741861838731,0.16199957,83407.0,83406.0,0.21348391]
["bitfinex-derivatives","BTCF0:USTF0",1741861839732,0.17342625,83407.0,83406.0,0.21348391]
["bitfinex-derivatives","BTCF0:USTF0",1741861840134,0.1199136,83400.0,83399.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741861840337,0.14976188,83400.0,83399.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741861840550,0.1199151,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861840733,0.21136338,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861841240,0.2417351,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861842234,0.22302569,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861842443,0.20438407,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861842844,0.19294178,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861843138,0.20438365,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861843544,0.04162668,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861843731,0.04210265,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861844132,0.02287441,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861844335,0.01142668,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861844645,0.04268025,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861845030,0.04267949,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861845234,0.01142668,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861845433,0.02287366,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861845634,0.01142668,83399.0,83398.0,0.12009636]
["bitfinex-derivatives","BTCF0:USTF0",1741861845943,0.13134178,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861846144,0.14271887,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861846647,0.15476379,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861847237,0.17343612,83399.0,83398.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861847444,0.1199179,83397.0,83396.0,0.0363846]
["bitfinex-derivatives","BTCF0:USTF0",1741861847649,0.15027953,83397.0,83396.0,0.0363846]
["bitfinex-derivatives","BTCF0:USTF0",1741861848149,0.21477953,83397.0,83396.0,0.0363846]
["bitfinex-derivatives","BTCF0:USTF0",1741861848443,0.24545206,83397.0,83396.0,0.0363846]
["bitfinex-derivatives","BTCF0:USTF0",1741861850444,0.21245206,83397.0,83396.0,0.0363846]
["bitfinex-derivatives","BTCF0:USTF0",1741861850645,0.16170621,83397.0,83396.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1741861850944,0.04178831,83397.0,83396.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1741861851259,0.02310423,83397.0,83396.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1741861851442,0.02249113,83397.0,83396.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1741861852144,0.03409908,83414.0,83396.0,0.3286216]
["bitfinex-derivatives","BTCF0:USTF0",1741861852446,0.00179908,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741861852844,0.00179908,83414.0,83413.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1741861853041,0.12169258,83414.0,83413.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1741861853246,0.00179908,83414.0,83413.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1741861853544,0.00379908,83414.0,83413.0,0.1524949]
["bitfinex-derivatives","BTCF0:USTF0",1741861854246,0.12169258,83414.0,83413.0,0.16445633]
["bitfinex-derivatives","BTCF0:USTF0",1741861854439,0.12669258,83414.0,83413.0,0.16445633]
["bitfinex-derivatives","BTCF0:USTF0",1741861854839,0.00679908,83414.0,83413.0,0.16445633]
["bitfinex-derivatives","BTCF0:USTF0",1741861855338,0.12669258,83414.0,83413.0,0.16445633]
["bitfinex-derivatives","BTCF0:USTF0",1741861856334,0.00110651,83414.0,83413.0,0.16445633]
["bitfinex-derivatives","BTCF0:USTF0",1741861856539,0.12100001,83414.0,83413.0,0.16445633]
["bitfinex-derivatives","BTCF0:USTF0",1741861857247,0.12100001,83414.0,83413.0,0.16436035]
["bitfinex-derivatives","BTCF0:USTF0",1741861858647,0.00110651,83414.0,83413.0,0.16436035]
["bitfinex-derivatives","BTCF0:USTF0",1741861858850,0.12100001,83414.0,83413.0,0.41436035]
["bitfinex-derivatives","BTCF0:USTF0",1741861860247,0.00110651,83414.0,83413.0,0.4024949]
["bitfinex-derivatives","BTCF0:USTF0",1741861860647,0.37100001,83414.0,83413.0,0.4024949]
["bitfinex-derivatives","BTCF0:USTF0",1741861862236,0.25110651,83414.0,83413.0,0.4024949]
["bitfinex-derivatives","BTCF0:USTF0",1741861862442,0.37100001,83414.0,83413.0,0.4024949]
["bitfinex-derivatives","BTCF0:USTF0",1741861863852,0.37100001,83414.0,83413.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1741861864053,0.43380001,83414.0,83413.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1741861865651,0.1199007,83409.0,83408.0,0.2861855]
["bitfinex-derivatives","BTCF0:USTF0",1741861865844,0.3889807,83409.0,83408.0,0.2861855]
["bitfinex-derivatives","BTCF0:USTF0",1741861866444,0.4517807,83409.0,83408.0,0.2861855]
["bitfinex-derivatives","BTCF0:USTF0",1741861867245,0.1199036,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861870455,0.13121851,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861870646,0.16161851,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861871355,0.13121851,83407.0,83406.0,0.152105]
["bitfinex-derivatives","BTCF0:USTF0",1741861871559,0.13121851,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861871757,0.1199036,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741861872056,0.0599548,83403.0,83396.0,0.00179859]
["bitfinex-derivatives","BTCF0:USTF0",1741861872255,0.1798641,83403.0,83402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741861872962,0.1199179,83397.0,83396.0,0.00179859]
["bitfinex-derivatives","BTCF0:USTF0",1741861873260,0.13126725,83397.0,83396.0,0.00179859]
["bitfinex-derivatives","BTCF0:USTF0",1741861873451,0.13126688,83397.0,83396.0,0.00179859]
["bitfinex-derivatives","BTCF0:USTF0",1741861873645,0.1199222,83394.0,83393.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861873853,0.13127118,83394.0,83393.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861874056,0.14288836,83394.0,83393.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861874253,0.0599625,83392.0,83388.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861874458,0.119928,83390.0,83389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861874654,0.39535698,83390.0,83389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861874858,0.40697416,83390.0,83389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861875246,0.43738809,83390.0,83389.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741861875451,0.0599677,83385.0,83378.0,0.2861855]
["bitfinex-derivatives","BTCF0:USTF0",1741861875651,0.1199438,83379.0,83378.0,0.2861855]
["bitfinex-derivatives","BTCF0:USTF0",1741861875958,0.14980738,83379.0,83378.0,0.2861855]
["bitfinex-derivatives","BTCF0:USTF0",1741861876259,0.02296616,83379.0,83362.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1741861876565,0.01161718,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741861876748,0.14259046,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741861877261,0.13156098,83379.0,83378.0,0.1249453]
["bitfinex-derivatives","BTCF0:USTF0",1741861877649,0.13156098,83379.0,83378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741861878254,0.1199438,83379.0,83378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741861878861,0.1199438,83379.0,83374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741861878862,0.1199496,83375.0,83374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741861879246,0.1199582,83369.0,83368.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861879766,0.1189582,83369.0,83368.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861880060,0.1189582,83369.0,83368.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861880363,0.1199654,83364.0,83363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741861880564,0.3722054,83364.0,83363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741861882069,0.3722054,83364.0,83363.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741861882256,0.38424506,83364.0,83363.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741861886163,0.1199769,83356.0,83355.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741861886668,0.1199856,83350.0,83349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861886858,0.1199999,83340.0,83317.0,0.0600164]
["bitfinex-derivatives","BTCF0:USTF0",1741861887163,0.1200043,83337.0,83335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741861887863,0.1200043,83337.0,83328.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1741861888465,0.1190043,83337.0,83328.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1741861888659,0.1130043,83337.0,83330.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741861888861,0.04512084,83339.0,83330.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1741861889169,0.1800145,83335.0,83334.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1741861889367,0.25473998,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741861889368,0.00017998,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741861891070,0.12017278,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741861891773,0.12017278,83345.0,83342.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741861891774,0.1199956,83343.0,83342.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741861892365,0.1199956,83343.0,83342.0,0.2126971]
["bitfinex-derivatives","BTCF0:USTF0",1741861892564,0.12217278,83345.0,83342.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741861892565,0.00417998,83345.0,83342.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741861892770,0.00921652,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741861892960,0.03,83379.0,83373.0,0.0599748]
["bitfinex-derivatives","BTCF0:USTF0",1741861893162,0.1199457,83379.0,83378.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1741861893367,0.1199496,83375.0,83374.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741861893565,0.1199471,83378.0,83377.0,0.1199437]
["bitfinex-derivatives","BTCF0:USTF0",1741861893767,0.1199471,83378.0,83377.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741861894169,0.1517471,83378.0,83377.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741861895471,0.1199568,83370.0,83369.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741861896678,0.1818568,83370.0,83369.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741861896871,0.0659,83370.0,83353.0,0.00179956]
["bitfinex-derivatives","BTCF0:USTF0",1741861897074,0.1199798,83354.0,83353.0,0.12178076]
["bitfinex-derivatives","BTCF0:USTF0",1741861897277,0.1799651,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741861897965,0.1199798,83354.0,83353.0,0.12178016]
["bitfinex-derivatives","BTCF0:USTF0",1741861898464,0.1199798,83354.0,83353.0,0.00179956]
["bitfinex-derivatives","BTCF0:USTF0",1741861898670,0.1199798,83354.0,83353.0,0.12178076]
["bitfinex-derivatives","BTCF0:USTF0",1741861899372,0.1816783,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741861899771,0.1199784,83355.0,83354.0,0.1860798]
["bitfinex-derivatives","BTCF0:USTF0",1741861900173,0.1816784,83355.0,83354.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741861900772,0.1816784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861901180,0.1816784,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861901478,0.1503784,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861902179,0.0304,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861902377,0.1503784,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861902678,0.1523784,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861903078,0.1523784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861903279,0.1513784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861903772,0.1543784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861903972,0.1543784,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861904368,0.1543784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861905469,0.1533784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861905670,0.1553784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861905970,0.1850784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861906380,0.1830784,83355.0,83354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741861906678,0.1850784,83355.0,83354.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1741861906884,0.1850784,83355.0,83354.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1741861907383,0.1850784,83355.0,83354.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741861908483,0.1850784,83355.0,83354.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1741861908978,0.1850784,83355.0,83354.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741861913185,0.1850784,83355.0,83354.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1741861913989,0.1850784,83355.0,83354.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741861915271,0.1850784,83355.0,83354.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1741861915488,0.1850784,83355.0,83354.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741861916075,0.004,83355.0,83354.0,0.1850798]
["bitfinex-derivatives","BTCF0:USTF0",1741861916280,0.1199541,83372.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741861916586,0.0599812,83367.0,83363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861916883,0.24536,83368.0,83350.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1741861916884,0.0599832,83364.0,83350.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1741861917085,0.1199755,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861917274,0.1199755,83357.0,83356.0,0.1528764]
["bitfinex-derivatives","BTCF0:USTF0",1741861917586,0.1199755,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861918289,0.1507755,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861918990,0.1527755,83357.0,83356.0,0.1528769]
["bitfinex-derivatives","BTCF0:USTF0",1741861919375,0.1557755,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741861921187,0.119987,83349.0,83348.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1741861921378,0.119987,83349.0,83348.0,0.03072107]
["bitfinex-derivatives","BTCF0:USTF0",1741861921985,0.183487,83349.0,83348.0,0.03072107]
["bitfinex-derivatives","BTCF0:USTF0",1741861922388,0.426007,83349.0,83348.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1741861922783,0.426007,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861923410,0.426007,83349.0,83348.0,0.11998847]
["bitfinex-derivatives","BTCF0:USTF0",1741861923609,0.426007,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861923813,0.426007,83349.0,83348.0,0.11998847]
["bitfinex-derivatives","BTCF0:USTF0",1741861923814,0.427007,83349.0,83348.0,0.11998847]
["bitfinex-derivatives","BTCF0:USTF0",1741861924504,0.427007,83349.0,83348.0,0.15018847]
["bitfinex-derivatives","BTCF0:USTF0",1741861924810,0.430007,83349.0,83348.0,0.18128847]
["bitfinex-derivatives","BTCF0:USTF0",1741861925710,0.429007,83349.0,83348.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1741861925900,0.428007,83349.0,83348.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1741861926212,0.430007,83349.0,83348.0,0.18128847]
["bitfinex-derivatives","BTCF0:USTF0",1741861926599,0.428007,83349.0,83348.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1741861926903,0.430007,83349.0,83348.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1741861927103,0.430007,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861927307,0.431007,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861927507,0.430007,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861927709,0.4410796,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861928307,0.4400796,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861928508,0.4430796,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861928904,0.45461739,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861930713,0.47316735,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861931705,0.45561739,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861932612,0.45661739,83349.0,83348.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741861933112,0.06151039,83349.0,83348.0,0.11998847]
["bitfinex-derivatives","BTCF0:USTF0",1741861933307,0.02761039,83349.0,83348.0,0.39998847]
["bitfinex-derivatives","BTCF0:USTF0",1741861933511,0.13302532,83372.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741861933512,0.0659,83371.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741861933816,0.0659,83371.0,83362.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1741861933817,0.1199683,83363.0,83362.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1741861934110,0.1199683,83363.0,83362.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1741861934311,0.1199683,83363.0,83362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861934512,0.1515683,83363.0,83362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861934718,0.1816683,83363.0,83362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861935103,0.119987,83350.0,83349.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1741861935309,0.119987,83350.0,83349.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1741861936009,0.1515831,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741861936210,0.1515831,83352.0,83349.0,0.1253928]
["bitfinex-derivatives","BTCF0:USTF0",1741861936211,0.1199805,83354.0,83353.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741861936815,0.119977,83356.0,83355.0,0.179964]
["bitfinex-derivatives","BTCF0:USTF0",1741861937117,0.1239678,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741861937513,0.004,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741861937816,0.00017998,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741861938616,0.00919333,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741861938821,0.12912993,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741861939016,0.1199366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741861939318,0.1199438,83379.0,83353.0,0.0599901]
["bitfinex-derivatives","BTCF0:USTF0",1741861939615,0.0319,83383.0,83367.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741861939821,0.1199596,83368.0,83367.0,0.12014108]
["bitfinex-derivatives","BTCF0:USTF0",1741861940217,0.1199596,83368.0,83367.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741861940723,0.005,83365.0,83351.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1741861940914,0.1199827,83352.0,83351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861941219,0.0599893,83355.0,83351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861941418,0.1527806,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741861941809,0.0328,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741861943213,0.1527798,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741861943415,0.0328,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741861943611,0.1527798,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741861943813,0.0328,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741861944217,0.00017998,83362.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741861944524,0.1511697,83361.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741861944713,0.1826697,83361.0,83360.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741861945718,0.0599905,83354.0,83330.0,0.6224459]
["bitfinex-derivatives","BTCF0:USTF0",1741861946020,0.1199884,83348.0,83347.0,0.18177877]
["bitfinex-derivatives","BTCF0:USTF0",1741861946525,0.13134563,83348.0,83347.0,0.18177877]
["bitfinex-derivatives","BTCF0:USTF0",1741861946910,0.16454563,83348.0,83347.0,0.18177877]
["bitfinex-derivatives","BTCF0:USTF0",1741861947321,0.16454563,83348.0,83347.0,0.30176557]
["bitfinex-derivatives","BTCF0:USTF0",1741861947623,0.16454563,83348.0,83347.0,0.30276557]
["bitfinex-derivatives","BTCF0:USTF0",1741861947624,0.04455723,83348.0,83347.0,0.30276557]
["bitfinex-derivatives","BTCF0:USTF0",1741861947823,0.01135723,83348.0,83347.0,0.30276557]
["bitfinex-derivatives","BTCF0:USTF0",1741861948019,0.0301,83361.0,83347.0,0.06279377]
["bitfinex-derivatives","BTCF0:USTF0",1741861948213,0.0900855,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741861948414,0.0599855,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741861949018,0.0599855,83361.0,83359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741861949019,0.1199712,83360.0,83359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741861949218,0.1508712,83360.0,83359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741861949419,0.1199884,83348.0,83347.0,0.00279967]
["bitfinex-derivatives","BTCF0:USTF0",1741861949929,0.1199884,83348.0,83347.0,0.12278957]
["bitfinex-derivatives","BTCF0:USTF0",1741861950129,0.1199884,83348.0,83347.0,0.00279967]
["bitfinex-derivatives","BTCF0:USTF0",1741861950323,0.1199884,83348.0,83347.0,0.00179967]
["bitfinex-derivatives","BTCF0:USTF0",1741861951317,0.1199884,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741861951318,0.4075684,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741861952614,0.41635611,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741861956332,0.29636771,83348.0,83326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741861956631,0.1200146,83332.0,83331.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1741861957020,0.1200092,83334.0,83333.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1741861957219,0.00017998,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741861957419,0.15327988,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741861957626,0.03327998,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741861957827,0.03327998,83340.0,83338.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741861958017,0.1200014,83339.0,83338.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741861958517,0.1180014,83339.0,83338.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741861958720,0.1180014,83339.0,83338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741861959034,0.1200086,83334.0,83333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741861959516,0.1200086,83334.0,83333.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741861959826,0.1180086,83334.0,83333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741861960428,0.0323,83335.0,83313.0,0.0600194]
["bitfinex-derivatives","BTCF0:USTF0",1741861960728,0.1170273,83321.0,83318.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741861961527,0.12040056,83321.0,83318.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741861961733,0.12040056,83321.0,83318.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741861961936,0.15350056,83321.0,83318.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741861962127,0.15450056,83321.0,83320.0,0.00514578]
["bitfinex-derivatives","BTCF0:USTF0",1741861962326,0.15550056,83321.0,83320.0,0.00914578]
["bitfinex-derivatives","BTCF0:USTF0",1741861962929,0.16650844,83321.0,83320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741861964433,0.16650844,83321.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861964434,0.120036,83315.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861964634,0.13104388,83315.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861964931,0.14241714,83315.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861965239,0.14241714,83315.0,83314.0,0.12183763]
["bitfinex-derivatives","BTCF0:USTF0",1741861965429,0.14256728,83315.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861965634,0.14556728,83315.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861965831,0.14556728,83315.0,83314.0,0.06300023]
["bitfinex-derivatives","BTCF0:USTF0",1741861966029,0.13440926,83315.0,83314.0,0.18303763]
["bitfinex-derivatives","BTCF0:USTF0",1741861966433,0.13440926,83315.0,83314.0,0.06300023]
["bitfinex-derivatives","BTCF0:USTF0",1741861966637,0.13440926,83315.0,83314.0,0.03230023]
["bitfinex-derivatives","BTCF0:USTF0",1741861967331,0.13740926,83315.0,83314.0,0.00180023]
["bitfinex-derivatives","BTCF0:USTF0",1741861967932,0.1200446,83309.0,83308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741861968528,0.13141786,83309.0,83308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741861968934,0.16281786,83309.0,83308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741861969538,0.1200561,83301.0,83297.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1741861969740,0.1200561,83301.0,83299.0,0.1200583]
["bitfinex-derivatives","BTCF0:USTF0",1741861969929,0.1200561,83301.0,83297.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1741861970130,0.1200561,83301.0,83292.0,0.0926345]
["bitfinex-derivatives","BTCF0:USTF0",1741861970330,0.1200561,83301.0,83292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861970741,0.13142936,83301.0,83292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741861970933,0.13142936,83301.0,83293.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741861971131,0.13142936,83301.0,83293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741861971132,0.01137326,83301.0,83293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741861971441,0.1200705,83291.0,83290.0,0.00180071]
["bitfinex-derivatives","BTCF0:USTF0",1741861972243,0.1200705,83291.0,83290.0,0.12187271]
["bitfinex-derivatives","BTCF0:USTF0",1741861972440,0.13144376,83291.0,83290.0,0.00180071]
["bitfinex-derivatives","BTCF0:USTF0",1741861972753,0.16264376,83291.0,83290.0,0.00180071]
["bitfinex-derivatives","BTCF0:USTF0",1741861973430,0.16264376,83291.0,83290.0,0.18497271]
["bitfinex-derivatives","BTCF0:USTF0",1741861973634,0.16264376,83291.0,83290.0,0.06490071]
["bitfinex-derivatives","BTCF0:USTF0",1741861974040,0.16264376,83291.0,83290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741861974642,0.04457326,83291.0,83281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741861974836,0.1200831,83283.0,83281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741861975144,0.1200739,83289.0,83288.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741861975441,0.13129406,83289.0,83288.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741861975635,0.14266732,83289.0,83288.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741861975934,0.13144666,83289.0,83288.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741861976535,0.13144666,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861977444,0.01137326,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861977640,0.13144666,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861978037,0.13244666,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861978548,0.1210734,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861980039,0.1524734,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861980448,0.1210734,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861984042,0.001,83289.0,83288.0,0.1817734]
["bitfinex-derivatives","BTCF0:USTF0",1741861984346,0.450168,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741861984646,0.120059,83299.0,83298.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741861985045,0.184459,83299.0,83298.0,0.1855605]
["bitfinex-derivatives","BTCF0:USTF0",1741861987346,0.0644,83299.0,83298.0,0.1855605]
["bitfinex-derivatives","BTCF0:USTF0",1741861987542,0.184459,83299.0,83298.0,0.1855605]
["bitfinex-derivatives","BTCF0:USTF0",1741861989654,0.0326,83299.0,83298.0,0.1855605]
["bitfinex-derivatives","BTCF0:USTF0",1741861989851,0.00017998,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741861990248,0.15343038,83305.0,83304.0,0.1830518]
["bitfinex-derivatives","BTCF0:USTF0",1741861991147,0.15443038,83305.0,83304.0,0.1830518]
["bitfinex-derivatives","BTCF0:USTF0",1741861993546,0.15443038,83305.0,83304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741861993753,0.15443038,83305.0,83304.0,0.1524518]
["bitfinex-derivatives","BTCF0:USTF0",1741861993943,0.15443038,83305.0,83304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741861994149,0.120059,83299.0,83298.0,0.2128834]
["bitfinex-derivatives","BTCF0:USTF0",1741861994755,0.120059,83299.0,83298.0,0.0928283]
["bitfinex-derivatives","BTCF0:USTF0",1741861994953,0.1200605,83298.0,83297.0,0.28716525]
["bitfinex-derivatives","BTCF0:USTF0",1741861995260,0.3518605,83298.0,83297.0,0.28716525]
["bitfinex-derivatives","BTCF0:USTF0",1741861995455,0.3826605,83298.0,83297.0,0.28716525]
["bitfinex-derivatives","BTCF0:USTF0",1741861997259,0.3826605,83298.0,83292.0,0.48019101]
["bitfinex-derivatives","BTCF0:USTF0",1741861997260,0.2626,83298.0,83292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741861997461,0.120072,83290.0,83289.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861998062,0.120072,83290.0,83289.0,0.1532734]
["bitfinex-derivatives","BTCF0:USTF0",1741861998252,0.19395329,83290.0,83289.0,0.1532734]
["bitfinex-derivatives","BTCF0:USTF0",1741861999249,0.19395329,83290.0,83289.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741861999454,0.07388129,83290.0,83285.0,0.21559549]
["bitfinex-derivatives","BTCF0:USTF0",1741861999657,0.1200778,83286.0,83285.0,0.33567249]
["bitfinex-derivatives","BTCF0:USTF0",1741861999850,0.1200778,83286.0,83285.0,0.21559549]
["bitfinex-derivatives","BTCF0:USTF0",1741862000456,0.16164326,83286.0,83285.0,0.21559549]
["bitfinex-derivatives","BTCF0:USTF0",1741862001252,0.16164326,83286.0,83285.0,0.33567469]
["bitfinex-derivatives","BTCF0:USTF0",1741862001453,0.16164326,83286.0,83285.0,0.21559549]
["bitfinex-derivatives","BTCF0:USTF0",1741862002060,0.16164326,83286.0,83285.0,0.33567469]
["bitfinex-derivatives","BTCF0:USTF0",1741862002260,0.16164326,83286.0,83285.0,0.21559549]
["bitfinex-derivatives","BTCF0:USTF0",1741862002662,0.16164326,83286.0,83285.0,0.33567469]
["bitfinex-derivatives","BTCF0:USTF0",1741862002856,0.16164326,83286.0,83285.0,0.21559549]
["bitfinex-derivatives","BTCF0:USTF0",1741862003060,0.16164326,83286.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862003061,0.1200792,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862003261,0.032,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862003463,0.032,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741862003661,0.1520749,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741862003962,0.003,83286.0,83284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741862004166,0.1200909,83279.0,83278.0,0.1801243]
["bitfinex-derivatives","BTCF0:USTF0",1741862004757,0.1200909,83279.0,83278.0,0.2401671]
["bitfinex-derivatives","BTCF0:USTF0",1741862004958,0.0338,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862005358,0.1538792,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862005557,0.0338,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862006162,0.00018009,83287.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862006364,0.00018009,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741862006864,0.12025639,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741862008571,0.00064,83313.0,83286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741862008757,0.0910274,83302.0,83299.0,0.0600271]
["bitfinex-derivatives","BTCF0:USTF0",1741862008962,0.6000899,83328.0,83306.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1741862008963,0.1800802,83307.0,83306.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1741862009379,0.180079,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862010171,0.212079,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862010571,0.0920258,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862010762,0.0940258,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862011766,0.0950258,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862013760,0.0940258,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862014164,0.002,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741862014471,0.0122935,83321.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741862014679,0.0122935,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741862014872,0.1200273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741862015766,0.1200374,83316.0,83315.0,0.1200353]
["bitfinex-derivatives","BTCF0:USTF0",1741862015968,0.1200446,83309.0,83308.0,0.2400801]
["bitfinex-derivatives","BTCF0:USTF0",1741862016167,0.1200446,83309.0,83308.0,0.0600202]
["bitfinex-derivatives","BTCF0:USTF0",1741862016374,0.1200446,83309.0,83308.0,0.0909202]
["bitfinex-derivatives","BTCF0:USTF0",1741862016769,0.1200446,83309.0,83308.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741862016969,0.1200576,83301.0,83299.0,0.33564879]
["bitfinex-derivatives","BTCF0:USTF0",1741862017174,0.1200576,83301.0,83300.0,0.35892231]
["bitfinex-derivatives","BTCF0:USTF0",1741862017368,0.1200576,83301.0,83300.0,0.47897991]
["bitfinex-derivatives","BTCF0:USTF0",1741862017567,0.1523576,83301.0,83300.0,0.47897991]
["bitfinex-derivatives","BTCF0:USTF0",1741862018170,0.1533576,83301.0,83300.0,0.47897991]
["bitfinex-derivatives","BTCF0:USTF0",1741862020472,0.1533576,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741862020667,0.0333,83301.0,83299.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741862020977,0.1200605,83298.0,83297.0,0.00180067]
["bitfinex-derivatives","BTCF0:USTF0",1741862021174,0.1200605,83298.0,83297.0,0.12186257]
["bitfinex-derivatives","BTCF0:USTF0",1741862021771,0.1200605,83298.0,83297.0,0.00180067]
["bitfinex-derivatives","BTCF0:USTF0",1741862022975,0.13184115,83298.0,83297.0,0.00180067]
["bitfinex-derivatives","BTCF0:USTF0",1741862024078,0.1200792,83285.0,83284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741862024286,0.3071992,83285.0,83284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741862024977,0.1200864,83280.0,83279.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741862025180,0.1200893,83278.0,83277.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741862025574,0.1512893,83278.0,83277.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741862025881,0.1512893,83278.0,83277.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1741862026180,0.19591656,83285.0,83277.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1741862026181,0.19591656,83285.0,83282.0,0.0600411]
["bitfinex-derivatives","BTCF0:USTF0",1741862026375,0.31599826,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741862026789,0.31599826,83285.0,83284.0,0.1522806]
["bitfinex-derivatives","BTCF0:USTF0",1741862027084,0.31599826,83285.0,83284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741862027278,0.31599826,83285.0,83284.0,0.1522806]
["bitfinex-derivatives","BTCF0:USTF0",1741862027478,0.34819826,83285.0,83284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741862027874,0.1200864,83280.0,83279.0,0.0600438]
["bitfinex-derivatives","BTCF0:USTF0",1741862028979,0.0600438,83280.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741862029284,0.2434324,83279.0,83278.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741862029974,0.2434324,83279.0,83278.0,0.1529893]
["bitfinex-derivatives","BTCF0:USTF0",1741862030176,0.1233446,83279.0,83278.0,0.1529893]
["bitfinex-derivatives","BTCF0:USTF0",1741862030380,0.1507878,83279.0,83278.0,0.1830893]
["bitfinex-derivatives","BTCF0:USTF0",1741862030786,0.0307,83279.0,83278.0,0.1830893]
["bitfinex-derivatives","BTCF0:USTF0",1741862030973,0.0317,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741862031178,0.1849806,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741862031377,0.0649,83284.0,83277.0,0.0600451]
["bitfinex-derivatives","BTCF0:USTF0",1741862031677,0.0600439,83280.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741862031895,0.1200907,83277.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741862034179,0.1200907,83277.0,83276.0,0.12027229]
["bitfinex-derivatives","BTCF0:USTF0",1741862034387,0.1200907,83277.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741862039189,0.1200907,83277.0,83276.0,0.12027229]
["bitfinex-derivatives","BTCF0:USTF0",1741862040278,0.1200907,83277.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741862048187,0.1200965,83273.0,83272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741862049081,0.1832965,83273.0,83272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741862049590,0.1201109,83263.0,83262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741862049799,0.1201109,83263.0,83262.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741862050498,0.1201109,83263.0,83260.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1741862050499,0.1201138,83261.0,83260.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1741862050797,0.1323204,83261.0,83260.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1741862051187,0.1975204,83261.0,83260.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1741862052290,0.1975204,83261.0,83260.0,0.18271614]
["bitfinex-derivatives","BTCF0:USTF0",1741862053094,0.1975204,83261.0,83260.0,0.06260084]
["bitfinex-derivatives","BTCF0:USTF0",1741862053290,0.1975204,83261.0,83260.0,0.18271614]
["bitfinex-derivatives","BTCF0:USTF0",1741862053597,0.1975204,83261.0,83260.0,0.06260084]
["bitfinex-derivatives","BTCF0:USTF0",1741862055197,0.1975204,83261.0,83257.0,0.2153566]
["bitfinex-derivatives","BTCF0:USTF0",1741862055198,0.1201181,83258.0,83257.0,0.2153566]
["bitfinex-derivatives","BTCF0:USTF0",1741862056487,0.1201181,83258.0,83257.0,0.3354762]
["bitfinex-derivatives","BTCF0:USTF0",1741862056683,0.1201181,83258.0,83257.0,0.2773566]
["bitfinex-derivatives","BTCF0:USTF0",1741862056884,0.1201181,83258.0,83257.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1741862057499,0.1201181,83258.0,83257.0,0.2773566]
["bitfinex-derivatives","BTCF0:USTF0",1741862061003,0.1201181,83258.0,83257.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1741862061195,0.1201181,83258.0,83257.0,0.2773566]
["bitfinex-derivatives","BTCF0:USTF0",1741862061591,0.1201181,83258.0,83257.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1741862061787,0.1201181,83258.0,83257.0,0.2773566]
["bitfinex-derivatives","BTCF0:USTF0",1741862062590,0.1201181,83258.0,83257.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1741862062996,0.1201181,83258.0,83257.0,0.2773566]
["bitfinex-derivatives","BTCF0:USTF0",1741862063199,0.1835181,83258.0,83257.0,0.2773566]
["bitfinex-derivatives","BTCF0:USTF0",1741862063504,0.3557581,83258.0,83257.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741862064005,0.3557581,83258.0,83257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741862066203,0.1201355,83246.0,83239.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1741862066394,0.2914955,83246.0,83242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741862067106,0.2914955,83246.0,83237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741862067311,0.3238955,83246.0,83236.0,0.35892231]
["bitfinex-derivatives","BTCF0:USTF0",1741862067501,0.3574955,83246.0,83236.0,0.35892231]
["bitfinex-derivatives","BTCF0:USTF0",1741862067703,0.23736,83246.0,83236.0,0.35892231]
["bitfinex-derivatives","BTCF0:USTF0",1741862067913,0.1201484,83237.0,83236.0,0.35892231]
["bitfinex-derivatives","BTCF0:USTF0",1741862068401,0.1201484,83237.0,83236.0,0.25834222]
["bitfinex-derivatives","BTCF0:USTF0",1741862068601,0.1201629,83227.0,83226.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741862068807,0.17032,83227.0,83218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741862068998,0.1201744,83219.0,83218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741862069194,0.0600865,83221.0,83214.0,0.43068467]
["bitfinex-derivatives","BTCF0:USTF0",1741862069398,0.1201802,83215.0,83214.0,0.43068467]
["bitfinex-derivatives","BTCF0:USTF0",1741862069597,0.2903002,83215.0,83214.0,0.43068467]
["bitfinex-derivatives","BTCF0:USTF0",1741862070403,0.30222877,83215.0,83214.0,0.43068467]
["bitfinex-derivatives","BTCF0:USTF0",1741862070704,0.37766915,83215.0,83214.0,0.28937657]
["bitfinex-derivatives","BTCF0:USTF0",1741862070893,0.37766915,83215.0,83214.0,0.24702227]
["bitfinex-derivatives","BTCF0:USTF0",1741862071098,0.37866915,83215.0,83214.0,0.18649897]
["bitfinex-derivatives","BTCF0:USTF0",1741862071400,0.1201946,83205.0,83204.0,0.29304795]
["bitfinex-derivatives","BTCF0:USTF0",1741862071601,0.1201946,83205.0,83204.0,0.00965675]
["bitfinex-derivatives","BTCF0:USTF0",1741862071802,0.120199,83202.0,83201.0,0.50836073]
["bitfinex-derivatives","BTCF0:USTF0",1741862072003,0.289359,83202.0,83201.0,0.50720073]
["bitfinex-derivatives","BTCF0:USTF0",1741862072703,0.16916,83202.0,83200.0,0.55974885]
["bitfinex-derivatives","BTCF0:USTF0",1741862072903,0.0303,83201.0,83195.0,0.647187]
["bitfinex-derivatives","BTCF0:USTF0",1741862073104,0.1202077,83196.0,83195.0,0.2368785]
["bitfinex-derivatives","BTCF0:USTF0",1741862073305,0.0624,83201.0,83182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741862073508,0.1202264,83183.0,83182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741862073711,0.2886664,83183.0,83182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741862074114,0.16844,83183.0,83172.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741862074311,0.1202394,83174.0,83173.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741862075518,0.0328,83175.0,83157.0,0.00180383]
["bitfinex-derivatives","BTCF0:USTF0",1741862075701,0.1202554,83163.0,83162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741862076012,0.16844,83163.0,83158.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741862076203,0.1202611,83159.0,83158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741862077209,0.13214311,83159.0,83158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741862078310,0.16844,83163.0,83158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741862078511,0.1202611,83159.0,83158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741862079216,0.13212744,83159.0,83158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741862079522,0.1202611,83159.0,83158.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741862080213,0.0601304,83160.0,83147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741862080516,0.1202756,83149.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862080711,0.2879156,83149.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862081110,0.0315,83158.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862081111,0.1678,83154.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862081618,0.1202748,83150.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862081813,0.1202756,83149.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862082014,0.1678,83154.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862082205,0.1202756,83149.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862084811,0.1678,83154.0,83148.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741862085219,0.1804105,83152.0,83151.0,0.120272]
["bitfinex-derivatives","BTCF0:USTF0",1741862086119,0.1202756,83150.0,83149.0,0.1202752]
["bitfinex-derivatives","BTCF0:USTF0",1741862086907,0.1202756,83150.0,83147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741862087105,0.120277,83148.0,83147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741862087315,0.120277,83148.0,83141.0,0.1202858]
["bitfinex-derivatives","BTCF0:USTF0",1741862087316,0.1202872,83141.0,83140.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741862088022,0.1203147,83122.0,83121.0,0.13103277]
["bitfinex-derivatives","BTCF0:USTF0",1741862088221,0.0601554,83125.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862088222,0.2876338,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862088521,0.2876338,83123.0,83121.0,0.13103277]
["bitfinex-derivatives","BTCF0:USTF0",1741862088522,0.1203147,83122.0,83121.0,0.13103277]
["bitfinex-derivatives","BTCF0:USTF0",1741862088711,0.1536147,83122.0,83121.0,0.13103277]
["bitfinex-derivatives","BTCF0:USTF0",1741862089308,0.1839147,83122.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862089506,0.1536147,83122.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862090611,0.16732,83123.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862090815,0.2876347,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862091015,0.1213147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741862091815,0.1203147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741862092425,0.16932,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862092719,0.002,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862093021,0.16892,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862093513,0.16792,83123.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862093713,0.1203147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741862093917,0.1534147,83122.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862094710,0.16692,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862096922,0.2872332,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862097217,0.16692,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862097611,0.19293652,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741862097811,0.40643174,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741862098212,0.24079174,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741862098412,0.1203147,83123.0,83122.0,0.1804646]
["bitfinex-derivatives","BTCF0:USTF0",1741862098612,0.1203147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741862098813,0.1526147,83122.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862099213,0.1526147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741862100516,0.1526147,83122.0,83121.0,0.13103387]
["bitfinex-derivatives","BTCF0:USTF0",1741862100714,0.1526147,83122.0,83121.0,0.01071777]
["bitfinex-derivatives","BTCF0:USTF0",1741862100912,0.1526147,83122.0,83121.0,0.04341777]
["bitfinex-derivatives","BTCF0:USTF0",1741862101117,0.1526147,83122.0,83119.0,0.0105973]
["bitfinex-derivatives","BTCF0:USTF0",1741862101319,0.0601614,83117.0,83105.0,0.00286119]
["bitfinex-derivatives","BTCF0:USTF0",1741862101521,0.0601648,83112.0,83100.0,0.08569542]
["bitfinex-derivatives","BTCF0:USTF0",1741862101732,0.1203451,83101.0,83100.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1741862101914,0.2847051,83101.0,83100.0,0.00224254]
["bitfinex-derivatives","BTCF0:USTF0",1741862102111,0.1203538,83095.0,83089.0,0.01364666]
["bitfinex-derivatives","BTCF0:USTF0",1741862102423,0.1203567,83093.0,83092.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862102624,0.01189936,83095.0,83092.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862102818,0.1203567,83093.0,83092.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862103926,0.1203567,83093.0,83092.0,0.01231307]
["bitfinex-derivatives","BTCF0:USTF0",1741862104123,0.001,83093.0,83092.0,0.13267117]
["bitfinex-derivatives","BTCF0:USTF0",1741862104430,0.001,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862104821,0.001,83093.0,83092.0,0.15285578]
["bitfinex-derivatives","BTCF0:USTF0",1741862105124,0.001,83093.0,83092.0,0.03249768]
["bitfinex-derivatives","BTCF0:USTF0",1741862105328,0.1213567,83093.0,83092.0,0.03249768]
["bitfinex-derivatives","BTCF0:USTF0",1741862105524,0.001,83093.0,83092.0,0.03249768]
["bitfinex-derivatives","BTCF0:USTF0",1741862105822,0.1213567,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862106324,0.001,83093.0,83092.0,0.13266788]
["bitfinex-derivatives","BTCF0:USTF0",1741862106528,0.1213567,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862107526,0.1203567,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862107820,0.1515567,83093.0,83092.0,0.13266788]
["bitfinex-derivatives","BTCF0:USTF0",1741862108026,0.1515567,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862108221,0.1525567,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862108823,0.1826567,83093.0,83092.0,0.01230978]
["bitfinex-derivatives","BTCF0:USTF0",1741862110626,0.1826567,83093.0,83092.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862111015,0.1203653,83087.0,83086.0,0.01221386]
["bitfinex-derivatives","BTCF0:USTF0",1741862111221,0.1203653,83087.0,83086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862111222,0.2847653,83087.0,83086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862112220,0.3151653,83087.0,83086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741862113526,0.1948,83087.0,83067.0,0.01390231]
["bitfinex-derivatives","BTCF0:USTF0",1741862113730,0.1204045,83060.0,83057.0,0.01384105]
["bitfinex-derivatives","BTCF0:USTF0",1741862114029,0.2840845,83060.0,83057.0,0.01384105]
["bitfinex-derivatives","BTCF0:USTF0",1741862114622,0.16368,83060.0,83059.0,0.13436373]
["bitfinex-derivatives","BTCF0:USTF0",1741862114824,0.1636,83060.0,83059.0,0.13436373]
["bitfinex-derivatives","BTCF0:USTF0",1741862115028,0.0643,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741862115219,0.1636,83067.0,83066.0,0.1123958]
["bitfinex-derivatives","BTCF0:USTF0",1741862115424,0.17560999,83067.0,83066.0,0.1123958]
["bitfinex-derivatives","BTCF0:USTF0",1741862115732,0.29600429,83067.0,83066.0,0.1123958]
["bitfinex-derivatives","BTCF0:USTF0",1741862116028,0.00018055,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741862116229,0.00018055,83068.0,83067.0,0.1531943]
["bitfinex-derivatives","BTCF0:USTF0",1741862116927,0.12057345,83068.0,83067.0,0.1531943]
["bitfinex-derivatives","BTCF0:USTF0",1741862117427,0.12057345,83068.0,83067.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741862117933,0.1204045,83060.0,83059.0,0.25476103]
["bitfinex-derivatives","BTCF0:USTF0",1741862118333,0.1204044,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741862118531,0.2116982,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741862118729,0.00018055,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741862119134,0.12057345,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741862119330,0.12057345,83068.0,83067.0,0.1836943]
["bitfinex-derivatives","BTCF0:USTF0",1741862119530,0.00018055,83068.0,83067.0,0.1836943]
["bitfinex-derivatives","BTCF0:USTF0",1741862120525,0.14193507,83068.0,83067.0,0.1836943]
["bitfinex-derivatives","BTCF0:USTF0",1741862120834,0.26232797,83068.0,83067.0,0.1836943]
["bitfinex-derivatives","BTCF0:USTF0",1741862121232,0.26232797,83068.0,83066.0,0.05117992]
["bitfinex-derivatives","BTCF0:USTF0",1741862121535,0.14193507,83068.0,83066.0,0.43117992]
["bitfinex-derivatives","BTCF0:USTF0",1741862121730,0.14193507,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741862121938,0.14193507,83068.0,83067.0,0.3703943]
["bitfinex-derivatives","BTCF0:USTF0",1741862122131,0.14193507,83068.0,83067.0,0.5203943]
["bitfinex-derivatives","BTCF0:USTF0",1741862122528,0.14193507,83068.0,83067.0,0.7773947]
["bitfinex-derivatives","BTCF0:USTF0",1741862122727,0.17648281,83073.0,83067.0,0.7773947]
["bitfinex-derivatives","BTCF0:USTF0",1741862122728,1e-08,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741862122927,1e-08,83073.0,83072.0,0.3703871]
["bitfinex-derivatives","BTCF0:USTF0",1741862124330,1e-08,83073.0,83072.0,0.4033871]
["bitfinex-derivatives","BTCF0:USTF0",1741862124628,0.0328,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741862124830,0.0328,83077.0,83076.0,0.1303813]
["bitfinex-derivatives","BTCF0:USTF0",1741862125638,0.00018055,83081.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741862125837,0.00018055,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741862126030,0.00018055,83081.0,83080.0,0.2403755]
["bitfinex-derivatives","BTCF0:USTF0",1741862126233,5e-08,83081.0,83080.0,0.6473759]
["bitfinex-derivatives","BTCF0:USTF0",1741862127125,5e-08,83081.0,83080.0,0.65928066]
["bitfinex-derivatives","BTCF0:USTF0",1741862127639,0.17828013,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741862127838,0.17828013,83087.0,83086.0,0.37227156]
["bitfinex-derivatives","BTCF0:USTF0",1741862128137,0.69287579,83097.0,83086.0,0.62927196]
["bitfinex-derivatives","BTCF0:USTF0",1741862128325,0.69223579,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741862128529,0.02219783,83103.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862128530,0.10669772,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862128729,0.25914282,83101.0,83100.0,0.13225126]
["bitfinex-derivatives","BTCF0:USTF0",1741862129131,0.1203523,83096.0,83095.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1741862129333,0.1203523,83096.0,83095.0,0.2711045]
["bitfinex-derivatives","BTCF0:USTF0",1741862129934,0.1524523,83096.0,83095.0,0.2711045]
["bitfinex-derivatives","BTCF0:USTF0",1741862130137,0.0333,83097.0,83095.0,0.28307376]
["bitfinex-derivatives","BTCF0:USTF0",1741862130338,0.001,83097.0,83096.0,0.13232156]
["bitfinex-derivatives","BTCF0:USTF0",1741862130636,0.001,83097.0,83096.0,0.30582156]
["bitfinex-derivatives","BTCF0:USTF0",1741862130827,0.1213509,83097.0,83096.0,0.30582156]
["bitfinex-derivatives","BTCF0:USTF0",1741862131441,0.001,83097.0,83096.0,0.30582156]
["bitfinex-derivatives","BTCF0:USTF0",1741862131633,0.1213509,83097.0,83096.0,0.30582156]
["bitfinex-derivatives","BTCF0:USTF0",1741862131940,0.1837509,83097.0,83096.0,0.16272156]
["bitfinex-derivatives","BTCF0:USTF0",1741862132139,0.1837509,83097.0,83096.0,0.1507523]
["bitfinex-derivatives","BTCF0:USTF0",1741862132728,0.1847509,83097.0,83096.0,0.1507523]
["bitfinex-derivatives","BTCF0:USTF0",1741862132934,0.1847509,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741862133134,0.0644,83097.0,83093.0,0.0601783]
["bitfinex-derivatives","BTCF0:USTF0",1741862133338,0.1203567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862134537,0.1203567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862134735,0.1203567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862135643,0.1233567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862136844,0.1233567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862137038,0.1203567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862137239,0.003,83093.0,83092.0,0.18071745]
["bitfinex-derivatives","BTCF0:USTF0",1741862137739,0.003,83093.0,83092.0,0.19071745]
["bitfinex-derivatives","BTCF0:USTF0",1741862138134,0.003,83093.0,83092.0,0.01018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862138441,0.1233567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862138744,0.1233567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862139044,0.1233567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862139247,0.1233567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862139545,0.1233567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862139748,0.1203567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862139948,0.1233567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862140338,0.1203567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862140532,0.1223567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862141645,0.1223567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862142148,0.0601769,83095.0,83094.0,0.1805292]
["bitfinex-derivatives","BTCF0:USTF0",1741862142449,0.1203567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862143049,0.1233567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862143235,0.1886567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862143439,0.1856567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862144438,0.0653,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862144747,0.0326,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862144948,0.01043,83103.0,83092.0,0.28035885]
["bitfinex-derivatives","BTCF0:USTF0",1741862145145,0.01043,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741862145541,0.1307722,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741862145739,0.1203567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862148051,0.1203567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862148247,0.0306,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741862148448,0.0306,83094.0,83093.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1741862148642,0.0306,83094.0,83093.0,0.2154567]
["bitfinex-derivatives","BTCF0:USTF0",1741862148839,0.0306,83094.0,83093.0,0.4754567]
["bitfinex-derivatives","BTCF0:USTF0",1741862149351,0.01043,83103.0,83093.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1741862149656,0.1307722,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741862150550,0.1670722,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741862151047,0.1670722,83103.0,83102.0,0.1522436]
["bitfinex-derivatives","BTCF0:USTF0",1741862151247,0.1566422,83103.0,83102.0,0.1522436]
["bitfinex-derivatives","BTCF0:USTF0",1741862151647,0.1566422,83103.0,83090.0,0.0601798]
["bitfinex-derivatives","BTCF0:USTF0",1741862151648,0.1203552,83094.0,83091.0,0.0601793]
["bitfinex-derivatives","BTCF0:USTF0",1741862151843,0.1203567,83093.0,83090.0,0.1203609]
["bitfinex-derivatives","BTCF0:USTF0",1741862152049,0.1203567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862153556,0.1508567,83093.0,83092.0,0.15333865]
["bitfinex-derivatives","BTCF0:USTF0",1741862153742,0.1538567,83093.0,83092.0,0.15333865]
["bitfinex-derivatives","BTCF0:USTF0",1741862156558,0.1538567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862157256,0.1538567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862157450,0.1538567,83093.0,83092.0,0.12053865]
["bitfinex-derivatives","BTCF0:USTF0",1741862158258,0.1538567,83093.0,83092.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862160157,0.1203813,83076.0,83075.0,0.2740615]
["bitfinex-derivatives","BTCF0:USTF0",1741862160460,0.15652,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741862161157,0.2768882,83085.0,83084.0,0.1847697]
["bitfinex-derivatives","BTCF0:USTF0",1741862161360,0.1203798,83078.0,83077.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1741862161562,0.1203798,83078.0,83077.0,0.2718446]
["bitfinex-derivatives","BTCF0:USTF0",1741862161861,0.1203798,83078.0,83077.0,0.3922173]
["bitfinex-derivatives","BTCF0:USTF0",1741862162360,0.13217869,83078.0,83077.0,0.3922173]
["bitfinex-derivatives","BTCF0:USTF0",1741862162554,0.1834798,83078.0,83077.0,0.3922173]
["bitfinex-derivatives","BTCF0:USTF0",1741862162955,0.0322,83078.0,83077.0,0.3922173]
["bitfinex-derivatives","BTCF0:USTF0",1741862163163,0.0121765,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741862163461,0.0322,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741862163853,0.1525697,83084.0,83083.0,0.1524711]
["bitfinex-derivatives","BTCF0:USTF0",1741862164558,0.0322,83084.0,83083.0,0.1524711]
["bitfinex-derivatives","BTCF0:USTF0",1741862164751,0.1525697,83084.0,83083.0,0.1524711]
["bitfinex-derivatives","BTCF0:USTF0",1741862164947,0.1841697,83084.0,83083.0,0.1524711]
["bitfinex-derivatives","BTCF0:USTF0",1741862165153,0.1841697,83084.0,83077.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1741862165154,0.1203784,83078.0,83077.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1741862165655,0.1203784,83078.0,83077.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1741862166556,0.1519781,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741862167066,0.1519781,83079.0,83078.0,0.1536784]
["bitfinex-derivatives","BTCF0:USTF0",1741862168064,0.0316,83079.0,83078.0,0.1536784]
["bitfinex-derivatives","BTCF0:USTF0",1741862168563,0.1519769,83079.0,83078.0,0.1536784]
["bitfinex-derivatives","BTCF0:USTF0",1741862168760,0.0316,83079.0,83078.0,0.1536784]
["bitfinex-derivatives","BTCF0:USTF0",1741862169164,0.1519769,83079.0,83078.0,0.1536784]
["bitfinex-derivatives","BTCF0:USTF0",1741862170359,0.1519769,83079.0,83078.0,0.1546784]
["bitfinex-derivatives","BTCF0:USTF0",1741862170967,0.0316,83079.0,83078.0,0.1546784]
["bitfinex-derivatives","BTCF0:USTF0",1741862171858,0.0324,83080.0,83078.0,0.1546784]
["bitfinex-derivatives","BTCF0:USTF0",1741862172059,0.17898161,83087.0,83078.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1741862172266,0.17898161,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741862172460,0.17898161,83087.0,83086.0,0.2603668]
["bitfinex-derivatives","BTCF0:USTF0",1741862172863,0.17898161,83087.0,83086.0,0.27258108]
["bitfinex-derivatives","BTCF0:USTF0",1741862173060,0.21465361,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862173267,0.33501171,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862173566,0.36611171,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862174159,0.1203711,83083.0,83082.0,0.1507677]
["bitfinex-derivatives","BTCF0:USTF0",1741862174373,0.1203711,83083.0,83082.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1741862175167,0.1516711,83083.0,83082.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1741862175472,0.1845711,83083.0,83082.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1741862176062,0.0642,83083.0,83082.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1741862177072,0.1855711,83083.0,83082.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1741862177663,0.1845711,83083.0,83082.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1741862182862,0.0642,83083.0,83078.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741862183067,0.1203798,83077.0,83069.0,0.1203902]
["bitfinex-derivatives","BTCF0:USTF0",1741862183380,0.1203798,83077.0,83073.0,0.120385]
["bitfinex-derivatives","BTCF0:USTF0",1741862183567,0.1203798,83077.0,83069.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1741862183767,0.1203798,83077.0,83063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741862183768,0.1203798,83077.0,83067.0,0.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1741862183967,0.1814798,83077.0,83073.0,0.1203854]
["bitfinex-derivatives","BTCF0:USTF0",1741862184168,0.1814798,83077.0,83068.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741862184370,0.1814798,83077.0,83076.0,0.00118055]
["bitfinex-derivatives","BTCF0:USTF0",1741862185677,0.1204001,83064.0,83063.0,0.0601997]
["bitfinex-derivatives","BTCF0:USTF0",1741862186479,0.2180001,83064.0,83063.0,0.0601997]
["bitfinex-derivatives","BTCF0:USTF0",1741862186679,0.2180001,83064.0,83063.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1741862186881,0.0976,83064.0,83060.0,0.34723693]
["bitfinex-derivatives","BTCF0:USTF0",1741862187184,0.1204045,83060.0,83059.0,0.01395783]
["bitfinex-derivatives","BTCF0:USTF0",1741862187489,0.217999,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741862188377,0.217999,83064.0,83063.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1741862188378,0.0323,83064.0,83063.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1741862188586,0.0323,83064.0,83063.0,0.2249001]
["bitfinex-derivatives","BTCF0:USTF0",1741862190079,0.0313,83064.0,83063.0,0.2249001]
["bitfinex-derivatives","BTCF0:USTF0",1741862190684,0.1516987,83064.0,83063.0,0.1633001]
["bitfinex-derivatives","BTCF0:USTF0",1741862191589,0.1824987,83064.0,83063.0,0.1633001]
["bitfinex-derivatives","BTCF0:USTF0",1741862193181,0.1824987,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741862193682,0.1824987,83064.0,83063.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1741862194679,0.0621,83064.0,83063.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1741862194987,0.1824987,83064.0,83063.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1741862195981,0.0313,83064.0,83063.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1741862196182,0.0313,83064.0,83063.0,0.1839001]
["bitfinex-derivatives","BTCF0:USTF0",1741862197089,0.0313,83064.0,83063.0,0.1939001]
["bitfinex-derivatives","BTCF0:USTF0",1741862197279,0.14263297,83068.0,83063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741862197280,0.11479449,83068.0,83063.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741862197480,4e-08,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741862197685,4e-08,83072.0,83071.0,0.39241824]
["bitfinex-derivatives","BTCF0:USTF0",1741862198283,4e-08,83072.0,83071.0,0.3803885]
["bitfinex-derivatives","BTCF0:USTF0",1741862198884,0.12038714,83072.0,83071.0,0.3803885]
["bitfinex-derivatives","BTCF0:USTF0",1741862199089,0.12038714,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741862199787,0.18358714,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741862202294,0.06320004,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741862202786,0.03230004,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741862202986,0.03230004,83072.0,83071.0,0.1303885]
["bitfinex-derivatives","BTCF0:USTF0",1741862203186,4e-08,83072.0,83071.0,0.1303885]
["bitfinex-derivatives","BTCF0:USTF0",1741862203389,4e-08,83072.0,83071.0,0.14233639]
["bitfinex-derivatives","BTCF0:USTF0",1741862204510,4e-08,83072.0,83071.0,0.1303885]
["bitfinex-derivatives","BTCF0:USTF0",1741862204910,4e-08,83072.0,83071.0,0.4368285]
["bitfinex-derivatives","BTCF0:USTF0",1741862205101,4e-08,83072.0,83071.0,0.61372303]
["bitfinex-derivatives","BTCF0:USTF0",1741862206211,4e-08,83072.0,83071.0,0.87072343]
["bitfinex-derivatives","BTCF0:USTF0",1741862206406,4e-08,83072.0,83071.0,0.94412343]
["bitfinex-derivatives","BTCF0:USTF0",1741862206612,0.0301,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741862206810,0.0301,83098.0,83097.0,0.13237247]
["bitfinex-derivatives","BTCF0:USTF0",1741862207116,0.1504494,83098.0,83097.0,0.13237247]
["bitfinex-derivatives","BTCF0:USTF0",1741862207506,0.1504494,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741862207705,0.1833494,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741862208313,0.1883494,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741862208908,0.1883494,83098.0,83097.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1741862209403,0.068,83098.0,83097.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1741862209612,0.068,83098.0,83097.0,0.1620509]
["bitfinex-derivatives","BTCF0:USTF0",1741862210616,0.1883494,83098.0,83097.0,0.1620509]
["bitfinex-derivatives","BTCF0:USTF0",1741862210811,0.1883494,83098.0,83097.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1741862212620,0.068,83098.0,83097.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1741862212814,0.068,83098.0,83097.0,0.1627509]
["bitfinex-derivatives","BTCF0:USTF0",1741862213413,0.0351,83098.0,83097.0,0.1627509]
["bitfinex-derivatives","BTCF0:USTF0",1741862213616,0.00018055,83106.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862213617,0.0315,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862213919,0.0315,83104.0,83103.0,0.4003422]
["bitfinex-derivatives","BTCF0:USTF0",1741862214121,0.0315,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862214324,0.0315,83104.0,83103.0,0.1938422]
["bitfinex-derivatives","BTCF0:USTF0",1741862214523,0.1518407,83104.0,83103.0,0.1938422]
["bitfinex-derivatives","BTCF0:USTF0",1741862214722,0.1518407,83104.0,83103.0,0.1615422]
["bitfinex-derivatives","BTCF0:USTF0",1741862215225,0.1568407,83104.0,83103.0,0.1615422]
["bitfinex-derivatives","BTCF0:USTF0",1741862215425,0.1894407,83104.0,83103.0,0.1615422]
["bitfinex-derivatives","BTCF0:USTF0",1741862216628,0.1894407,83104.0,83097.0,0.0601751]
["bitfinex-derivatives","BTCF0:USTF0",1741862216629,0.2406944,83103.0,83097.0,0.0601751]
["bitfinex-derivatives","BTCF0:USTF0",1741862216929,0.2741944,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862217228,0.3050944,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862217427,0.184745,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862218220,0.1285714,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862218414,0.0684,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862219024,0.1887422,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862223131,0.0684,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862223429,0.0684,83103.0,83102.0,0.1303422]
["bitfinex-derivatives","BTCF0:USTF0",1741862223639,0.0349,83103.0,83102.0,0.1947422]
["bitfinex-derivatives","BTCF0:USTF0",1741862225831,0.0349,83103.0,83102.0,0.2278422]
["bitfinex-derivatives","BTCF0:USTF0",1741862228638,0.0349,83103.0,83102.0,0.23978465]
["bitfinex-derivatives","BTCF0:USTF0",1741862229835,0.0601434,83142.0,83102.0,0.11944245]
["bitfinex-derivatives","BTCF0:USTF0",1741862230044,0.0323,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741862230234,0.0323,83113.0,83112.0,0.39227155]
["bitfinex-derivatives","BTCF0:USTF0",1741862230429,0.17844497,83125.0,83113.0,0.0601638]
["bitfinex-derivatives","BTCF0:USTF0",1741862230637,0.0323,83124.0,83118.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1741862230934,0.0924559,83124.0,83119.0,0.01194245]
["bitfinex-derivatives","BTCF0:USTF0",1741862231131,0.0323,83124.0,83120.0,0.01198641]
["bitfinex-derivatives","BTCF0:USTF0",1741862231327,0.1203147,83122.0,83121.0,0.01199227]
["bitfinex-derivatives","BTCF0:USTF0",1741862231535,0.0323,83124.0,83113.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862231741,0.1203262,83115.0,83114.0,0.31279066]
["bitfinex-derivatives","BTCF0:USTF0",1741862232239,0.1830262,83115.0,83114.0,0.31279066]
["bitfinex-derivatives","BTCF0:USTF0",1741862233031,0.2149262,83115.0,83114.0,0.31279066]
["bitfinex-derivatives","BTCF0:USTF0",1741862233240,0.2169262,83115.0,83114.0,0.31279066]
["bitfinex-derivatives","BTCF0:USTF0",1741862234441,0.2169262,83115.0,83114.0,0.3129393]
["bitfinex-derivatives","BTCF0:USTF0",1741862234649,0.0966,83115.0,83114.0,0.5529393]
["bitfinex-derivatives","BTCF0:USTF0",1741862234831,0.0966,83115.0,83114.0,0.6179393]
["bitfinex-derivatives","BTCF0:USTF0",1741862235033,0.2169248,83115.0,83114.0,0.5529393]
["bitfinex-derivatives","BTCF0:USTF0",1741862236129,0.2169248,83115.0,83114.0,0.0121412]
["bitfinex-derivatives","BTCF0:USTF0",1741862236734,0.2169248,83115.0,83114.0,0.1324674]
["bitfinex-derivatives","BTCF0:USTF0",1741862237435,0.0647,83115.0,83114.0,0.1324674]
["bitfinex-derivatives","BTCF0:USTF0",1741862237741,0.0647,83115.0,83114.0,0.1959674]
["bitfinex-derivatives","BTCF0:USTF0",1741862237935,0.0339,83115.0,83114.0,0.2269674]
["bitfinex-derivatives","BTCF0:USTF0",1741862238251,0.0339,83115.0,83114.0,0.2369674]
["bitfinex-derivatives","BTCF0:USTF0",1741862238737,0.1542248,83115.0,83114.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1741862239338,0.1542248,83115.0,83114.0,0.1750674]
["bitfinex-derivatives","BTCF0:USTF0",1741862239539,0.1542248,83115.0,83114.0,0.1324674]
["bitfinex-derivatives","BTCF0:USTF0",1741862240635,0.1542248,83115.0,83114.0,0.0121412]
["bitfinex-derivatives","BTCF0:USTF0",1741862240944,0.1542248,83115.0,83114.0,0.1324674]
["bitfinex-derivatives","BTCF0:USTF0",1741862242746,0.1542248,83115.0,83114.0,0.15243034]
["bitfinex-derivatives","BTCF0:USTF0",1741862243843,0.0339,83115.0,83114.0,0.1324674]
["bitfinex-derivatives","BTCF0:USTF0",1741862244048,0.0339,83115.0,83114.0,0.1642674]
["bitfinex-derivatives","BTCF0:USTF0",1741862244245,0.1542248,83115.0,83114.0,0.1984674]
["bitfinex-derivatives","BTCF0:USTF0",1741862244850,0.1542248,83115.0,83114.0,0.21846343]
["bitfinex-derivatives","BTCF0:USTF0",1741862245649,0.1542248,83115.0,83114.0,0.18426343]
["bitfinex-derivatives","BTCF0:USTF0",1741862246257,0.1542248,83115.0,83114.0,0.15246343]
["bitfinex-derivatives","BTCF0:USTF0",1741862246653,0.1542248,83115.0,83114.0,0.03213723]
["bitfinex-derivatives","BTCF0:USTF0",1741862247355,0.1542248,83115.0,83114.0,0.15246343]
["bitfinex-derivatives","BTCF0:USTF0",1741862247540,0.1542248,83115.0,83114.0,0.15270805]
["bitfinex-derivatives","BTCF0:USTF0",1741862248646,0.1542248,83115.0,83114.0,0.04583558]
["bitfinex-derivatives","BTCF0:USTF0",1741862248845,0.1203262,83114.0,83113.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741862249050,0.1203407,83105.0,83104.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1741862249457,0.1876407,83105.0,83104.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1741862249845,0.1274703,83105.0,83104.0,0.02003769]
["bitfinex-derivatives","BTCF0:USTF0",1741862250046,0.2478096,83105.0,83104.0,0.14037839]
["bitfinex-derivatives","BTCF0:USTF0",1741862251047,0.25973167,83105.0,83104.0,0.02003769]
["bitfinex-derivatives","BTCF0:USTF0",1741862251448,0.26073167,83105.0,83104.0,0.02003769]
["bitfinex-derivatives","BTCF0:USTF0",1741862251655,0.29647237,83105.0,83092.0,0.28807844]
["bitfinex-derivatives","BTCF0:USTF0",1741862251958,0.1203494,83099.0,83098.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741862252253,0.23630207,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862252448,0.32244137,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862254155,0.18918,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862254457,0.3095193,83105.0,83104.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1741862254663,0.3105193,83105.0,83104.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1741862256163,0.19018,83105.0,83104.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1741862256558,0.18918,83105.0,83104.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1741862256955,0.17862552,83109.0,83104.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1741862256956,0.17862552,83109.0,83104.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1741862257162,0.17862552,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741862257359,0.00018055,83109.0,83108.0,0.3603349]
["bitfinex-derivatives","BTCF0:USTF0",1741862257564,0.00018055,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741862257862,0.00018055,83109.0,83108.0,0.20787556]
["bitfinex-derivatives","BTCF0:USTF0",1741862259361,0.00018055,83109.0,83108.0,0.48787556]
["bitfinex-derivatives","BTCF0:USTF0",1741862259757,0.03148055,83109.0,83108.0,0.4655349]
["bitfinex-derivatives","BTCF0:USTF0",1741862259948,0.00018055,83109.0,83108.0,0.4655349]
["bitfinex-derivatives","BTCF0:USTF0",1741862260360,0.00118055,83109.0,83108.0,0.4655349]
["bitfinex-derivatives","BTCF0:USTF0",1741862260855,0.00118055,83109.0,83108.0,0.47828959]
["bitfinex-derivatives","BTCF0:USTF0",1741862261358,0.00118055,83109.0,83108.0,0.49213971]
["bitfinex-derivatives","BTCF0:USTF0",1741862261755,0.00118055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862262954,0.12151405,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862263564,0.00118055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862263964,0.03238055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862264459,0.00118055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862264864,0.12151405,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862265364,0.00118055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862265556,0.12151405,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862265750,0.00118055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862266561,0.03508055,83109.0,83108.0,0.51262256]
["bitfinex-derivatives","BTCF0:USTF0",1741862267564,0.03508055,83109.0,83108.0,0.51290645]
["bitfinex-derivatives","BTCF0:USTF0",1741862269154,0.03508055,83109.0,83108.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1741862269860,0.03508055,83109.0,83108.0,0.22342803]
["bitfinex-derivatives","BTCF0:USTF0",1741862269861,0.15541405,83109.0,83108.0,0.22342803]
["bitfinex-derivatives","BTCF0:USTF0",1741862270164,0.18871405,83109.0,83108.0,0.25582803]
["bitfinex-derivatives","BTCF0:USTF0",1741862270462,0.18871405,83109.0,83108.0,0.22342803]
["bitfinex-derivatives","BTCF0:USTF0",1741862270657,0.03508055,83109.0,83108.0,0.45342803]
["bitfinex-derivatives","BTCF0:USTF0",1741862270863,0.00118055,83109.0,83108.0,0.43100645]
["bitfinex-derivatives","BTCF0:USTF0",1741862271050,0.00118055,83109.0,83108.0,0.41037779]
["bitfinex-derivatives","BTCF0:USTF0",1741862271252,0.00118055,83109.0,83108.0,0.19037779]
["bitfinex-derivatives","BTCF0:USTF0",1741862274962,0.00118055,83109.0,83108.0,0.21029748]
["bitfinex-derivatives","BTCF0:USTF0",1741862275359,0.03548055,83109.0,83108.0,0.23273302]
["bitfinex-derivatives","BTCF0:USTF0",1741862277272,0.03548055,83109.0,83108.0,0.26603302]
["bitfinex-derivatives","BTCF0:USTF0",1741862281172,0.03548055,83109.0,83108.0,0.04666258]
["bitfinex-derivatives","BTCF0:USTF0",1741862281370,0.34615405,83109.0,83108.0,0.04666258]
["bitfinex-derivatives","BTCF0:USTF0",1741862282166,0.34615405,83109.0,83108.0,0.16699748]
["bitfinex-derivatives","BTCF0:USTF0",1741862282870,0.34615405,83109.0,83108.0,0.04666258]
["bitfinex-derivatives","BTCF0:USTF0",1741862283064,0.34615405,83109.0,83108.0,0.02674289]
["bitfinex-derivatives","BTCF0:USTF0",1741862283462,0.49615405,83109.0,83108.0,0.01289277]
["bitfinex-derivatives","BTCF0:USTF0",1741862283666,0.49615405,83109.0,83106.0,0.21605883]
["bitfinex-derivatives","BTCF0:USTF0",1741862283667,0.1203364,83107.0,83106.0,0.21605883]
["bitfinex-derivatives","BTCF0:USTF0",1741862284172,0.2703364,83107.0,83106.0,0.33639663]
["bitfinex-derivatives","BTCF0:USTF0",1741862284371,0.1526364,83107.0,83106.0,0.33639663]
["bitfinex-derivatives","BTCF0:USTF0",1741862284567,0.0323,83107.0,83106.0,0.33639663]
["bitfinex-derivatives","BTCF0:USTF0",1741862285272,0.0323,83107.0,83106.0,0.34985122]
["bitfinex-derivatives","BTCF0:USTF0",1741862285464,0.0323,83107.0,83106.0,0.13379239]
["bitfinex-derivatives","BTCF0:USTF0",1741862285661,0.0657,83107.0,83106.0,0.13379239]
["bitfinex-derivatives","BTCF0:USTF0",1741862285860,0.1860364,83107.0,83106.0,0.16699239]
["bitfinex-derivatives","BTCF0:USTF0",1741862286069,0.0657,83107.0,83106.0,0.16699239]
["bitfinex-derivatives","BTCF0:USTF0",1741862286274,0.0657,83107.0,83106.0,0.17699239]
["bitfinex-derivatives","BTCF0:USTF0",1741862286473,0.0323,83107.0,83106.0,0.17699239]
["bitfinex-derivatives","BTCF0:USTF0",1741862286871,0.0323,83107.0,83106.0,0.20939239]
["bitfinex-derivatives","BTCF0:USTF0",1741862287669,0.0586949,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741862287868,0.0586949,83109.0,83108.0,0.3603349]
["bitfinex-derivatives","BTCF0:USTF0",1741862288267,0.0586949,83109.0,83108.0,0.37378949]
["bitfinex-derivatives","BTCF0:USTF0",1741862288775,0.00018055,83109.0,83108.0,0.37378949]
["bitfinex-derivatives","BTCF0:USTF0",1741862289771,0.00118055,83109.0,83108.0,0.37378949]
["bitfinex-derivatives","BTCF0:USTF0",1741862290172,0.04769507,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741862290472,0.17914584,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741862290667,0.17914584,83124.0,83123.0,0.3603132]
["bitfinex-derivatives","BTCF0:USTF0",1741862291065,0.17914584,83124.0,83123.0,0.37376779]
["bitfinex-derivatives","BTCF0:USTF0",1741862291265,0.17914584,83124.0,83123.0,0.44326779]
["bitfinex-derivatives","BTCF0:USTF0",1741862291471,0.21394945,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741862291672,0.21394945,83129.0,83128.0,0.370306]
["bitfinex-derivatives","BTCF0:USTF0",1741862292070,0.21394945,83129.0,83128.0,0.39020808]
["bitfinex-derivatives","BTCF0:USTF0",1741862292371,0.12181725,83129.0,83128.0,0.45970808]
["bitfinex-derivatives","BTCF0:USTF0",1741862292579,0.0351,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741862292773,0.0351,83140.0,83139.0,0.14019218]
["bitfinex-derivatives","BTCF0:USTF0",1741862293177,0.0351,83140.0,83139.0,0.20364469]
["bitfinex-derivatives","BTCF0:USTF0",1741862293569,0.0695,83140.0,83139.0,0.20364469]
["bitfinex-derivatives","BTCF0:USTF0",1741862294169,0.0695,83140.0,83139.0,0.22362056]
["bitfinex-derivatives","BTCF0:USTF0",1741862294775,0.1897886,83140.0,83139.0,0.22362056]
["bitfinex-derivatives","BTCF0:USTF0",1741862295379,0.1917886,83140.0,83139.0,0.22362056]
["bitfinex-derivatives","BTCF0:USTF0",1741862295575,0.1917886,83140.0,83139.0,0.23605443]
["bitfinex-derivatives","BTCF0:USTF0",1741862298178,0.1647157,83140.0,83139.0,0.30080394]
["bitfinex-derivatives","BTCF0:USTF0",1741862298379,0.1647157,83140.0,83139.0,0.30077159]
["bitfinex-derivatives","BTCF0:USTF0",1741862298576,0.0444271,83140.0,83139.0,0.30077159]
["bitfinex-derivatives","BTCF0:USTF0",1741862299781,0.1647157,83140.0,83139.0,0.30077159]
["bitfinex-derivatives","BTCF0:USTF0",1741862300684,0.0444271,83140.0,83139.0,0.30077159]
["bitfinex-derivatives","BTCF0:USTF0",1741862302180,0.002,83140.0,83139.0,0.56077159]
["bitfinex-derivatives","BTCF0:USTF0",1741862302487,0.00018043,83148.0,83139.0,0.56077159]
["bitfinex-derivatives","BTCF0:USTF0",1741862302488,0.04291,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741862302675,0.01177095,83157.0,83146.0,0.26237739]
["bitfinex-derivatives","BTCF0:USTF0",1741862302872,0.0359,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741862303081,0.0359,83156.0,83155.0,0.15264429]
["bitfinex-derivatives","BTCF0:USTF0",1741862303473,0.0359,83156.0,83155.0,0.21904429]
["bitfinex-derivatives","BTCF0:USTF0",1741862303874,0.0359,83156.0,83155.0,0.29724839]
["bitfinex-derivatives","BTCF0:USTF0",1741862304082,0.0359,83156.0,83155.0,0.29782392]
["bitfinex-derivatives","BTCF0:USTF0",1741862304987,0.1561655,83156.0,83155.0,0.29782392]
["bitfinex-derivatives","BTCF0:USTF0",1741862305287,0.1561655,83156.0,83155.0,0.24454511]
["bitfinex-derivatives","BTCF0:USTF0",1741862305795,0.1561655,83156.0,83155.0,0.231871]
["bitfinex-derivatives","BTCF0:USTF0",1741862306183,0.0359,83156.0,83155.0,0.24454725]
["bitfinex-derivatives","BTCF0:USTF0",1741862306485,0.1571655,83156.0,83155.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1741862307073,0.0369,83156.0,83155.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1741862307280,0.1571655,83156.0,83155.0,0.19589905]
["bitfinex-derivatives","BTCF0:USTF0",1741862307484,0.0369,83156.0,83155.0,0.19589905]
["bitfinex-derivatives","BTCF0:USTF0",1741862308077,0.001,83156.0,83155.0,0.19589905]
["bitfinex-derivatives","BTCF0:USTF0",1741862308279,0.001,83156.0,83155.0,0.41831157]
["bitfinex-derivatives","BTCF0:USTF0",1741862308488,0.00018043,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862308684,0.1202445,83175.0,83174.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1741862308889,0.396005,83175.0,83174.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1741862309578,0.396005,83175.0,83174.0,0.01345459]
["bitfinex-derivatives","BTCF0:USTF0",1741862309985,0.398005,83175.0,83174.0,0.01345459]
["bitfinex-derivatives","BTCF0:USTF0",1741862310976,0.40997525,83175.0,83174.0,0.01345459]
["bitfinex-derivatives","BTCF0:USTF0",1741862311882,0.40997525,83175.0,83174.0,0.13369399]
["bitfinex-derivatives","BTCF0:USTF0",1741862312082,0.28973075,83175.0,83174.0,0.13369399]
["bitfinex-derivatives","BTCF0:USTF0",1741862312691,0.28973075,83175.0,83174.0,0.20399399]
["bitfinex-derivatives","BTCF0:USTF0",1741862312986,0.28972825,83175.0,83174.0,0.20399399]
["bitfinex-derivatives","BTCF0:USTF0",1741862313690,0.16870825,83175.0,83174.0,0.22859574]
["bitfinex-derivatives","BTCF0:USTF0",1741862314081,0.20100825,83175.0,83174.0,0.22859574]
["bitfinex-derivatives","BTCF0:USTF0",1741862314588,0.20100825,83175.0,83174.0,0.19319574]
["bitfinex-derivatives","BTCF0:USTF0",1741862315191,0.20100825,83175.0,83174.0,0.22859574]
["bitfinex-derivatives","BTCF0:USTF0",1741862316490,0.20100825,83175.0,83174.0,0.24114929]
["bitfinex-derivatives","BTCF0:USTF0",1741862317084,0.20100825,83175.0,83174.0,0.27226906]
["bitfinex-derivatives","BTCF0:USTF0",1741862318193,0.20100825,83175.0,83174.0,0.23686906]
["bitfinex-derivatives","BTCF0:USTF0",1741862319300,0.20100825,83175.0,83174.0,0.20574929]
["bitfinex-derivatives","BTCF0:USTF0",1741862319692,0.20100825,83175.0,83174.0,0.24084929]
["bitfinex-derivatives","BTCF0:USTF0",1741862321196,0.20100825,83175.0,83174.0,0.26083388]
["bitfinex-derivatives","BTCF0:USTF0",1741862321498,0.20100825,83175.0,83174.0,0.291215]
["bitfinex-derivatives","BTCF0:USTF0",1741862323798,0.0365,83175.0,83174.0,0.521215]
["bitfinex-derivatives","BTCF0:USTF0",1741862323999,0.0365,83175.0,83174.0,0.325415]
["bitfinex-derivatives","BTCF0:USTF0",1741862324202,0.0121712,83177.0,83174.0,0.4551756]
["bitfinex-derivatives","BTCF0:USTF0",1741862324501,0.0338,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741862324699,0.1540279,83182.0,83181.0,0.15276744]
["bitfinex-derivatives","BTCF0:USTF0",1741862325100,0.1540279,83182.0,83181.0,0.2867049]
["bitfinex-derivatives","BTCF0:USTF0",1741862325403,0.12040833,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741862325604,0.15420833,83183.0,83182.0,0.15276604]
["bitfinex-derivatives","BTCF0:USTF0",1741862325799,0.15420833,83183.0,83182.0,0.21826604]
["bitfinex-derivatives","BTCF0:USTF0",1741862326001,0.15420833,83183.0,83182.0,0.2867035]
["bitfinex-derivatives","BTCF0:USTF0",1741862326305,0.18640833,83183.0,83182.0,0.2867035]
["bitfinex-derivatives","BTCF0:USTF0",1741862326903,0.18640833,83183.0,83182.0,0.30605369]
["bitfinex-derivatives","BTCF0:USTF0",1741862327503,0.18640833,83183.0,83182.0,0.31889228]
["bitfinex-derivatives","BTCF0:USTF0",1741862327704,0.21970833,83183.0,83182.0,0.31889228]
["bitfinex-derivatives","BTCF0:USTF0",1741862328001,0.21970833,83183.0,83182.0,0.30020948]
["bitfinex-derivatives","BTCF0:USTF0",1741862329408,0.15420833,83183.0,83182.0,0.30020948]
["bitfinex-derivatives","BTCF0:USTF0",1741862330908,0.15420833,83183.0,83182.0,0.30046324]
["bitfinex-derivatives","BTCF0:USTF0",1741862332607,0.15420833,83183.0,83182.0,0.28762465]
["bitfinex-derivatives","BTCF0:USTF0",1741862333111,0.83420833,83183.0,83182.0,0.28762465]
["bitfinex-derivatives","BTCF0:USTF0",1741862334711,0.83420833,83183.0,83182.0,0.28708419]
["bitfinex-derivatives","BTCF0:USTF0",1741862335102,0.83420833,83183.0,83182.0,0.25670307]
["bitfinex-derivatives","BTCF0:USTF0",1741862337409,0.83420833,83183.0,83182.0,0.23644524]
["bitfinex-derivatives","BTCF0:USTF0",1741862337812,0.83420833,83183.0,83182.0,0.21184349]
["bitfinex-derivatives","BTCF0:USTF0",1741862338315,0.71398043,83183.0,83182.0,0.21184349]
["bitfinex-derivatives","BTCF0:USTF0",1741862338506,0.83420683,83183.0,83182.0,0.21184349]
["bitfinex-derivatives","BTCF0:USTF0",1741862339411,0.83420683,83183.0,83182.0,0.23429085]
["bitfinex-derivatives","BTCF0:USTF0",1741862342819,0.83420683,83183.0,83182.0,0.21184349]
["bitfinex-derivatives","BTCF0:USTF0",1741862343516,0.83420683,83183.0,83182.0,0.24486328]
["bitfinex-derivatives","BTCF0:USTF0",1741862343811,0.83420683,83183.0,83182.0,0.26737865]
["bitfinex-derivatives","BTCF0:USTF0",1741862345516,0.83420683,83183.0,83182.0,0.24721256]
["bitfinex-derivatives","BTCF0:USTF0",1741862346321,0.83420683,83183.0,83182.0,0.24692206]
["bitfinex-derivatives","BTCF0:USTF0",1741862347611,0.83420683,83183.0,83182.0,0.26697374]
["bitfinex-derivatives","BTCF0:USTF0",1741862348606,0.83420683,83183.0,83182.0,0.25408858]
["bitfinex-derivatives","BTCF0:USTF0",1741862348811,0.68018043,83183.0,83182.0,0.25408858]
["bitfinex-derivatives","BTCF0:USTF0",1741862349319,0.68018043,83183.0,83182.0,0.25413805]
["bitfinex-derivatives","BTCF0:USTF0",1741862349509,0.71408043,83183.0,83182.0,0.25413805]
["bitfinex-derivatives","BTCF0:USTF0",1741862350317,0.83430683,83183.0,83182.0,0.25413805]
["bitfinex-derivatives","BTCF0:USTF0",1741862350517,0.71408043,83183.0,83182.0,0.25413805]
["bitfinex-derivatives","BTCF0:USTF0",1741862351225,0.83430683,83183.0,83182.0,0.25413805]
["bitfinex-derivatives","BTCF0:USTF0",1741862352118,0.68018043,83183.0,83182.0,0.25413805]
["bitfinex-derivatives","BTCF0:USTF0",1741862352512,0.15508,83205.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741862352821,0.15508,83205.0,83196.0,0.15264789]
["bitfinex-derivatives","BTCF0:USTF0",1741862353017,0.0357,83204.0,83196.0,0.15264789]
["bitfinex-derivatives","BTCF0:USTF0",1741862353316,0.21404184,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741862353519,0.21404184,83199.0,83198.0,0.39264499]
["bitfinex-derivatives","BTCF0:USTF0",1741862353820,0.21404184,83199.0,83198.0,0.16609958]
["bitfinex-derivatives","BTCF0:USTF0",1741862355428,0.21504184,83199.0,83198.0,0.16609958]
["bitfinex-derivatives","BTCF0:USTF0",1741862355725,0.33524514,83199.0,83198.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1741862355913,0.25074184,83199.0,83198.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1741862356222,0.25074184,83199.0,83198.0,0.13268171]
["bitfinex-derivatives","BTCF0:USTF0",1741862356625,0.21504184,83199.0,83198.0,0.13268171]
["bitfinex-derivatives","BTCF0:USTF0",1741862357522,0.21504184,83199.0,83198.0,0.15259559]
["bitfinex-derivatives","BTCF0:USTF0",1741862357718,0.001,83199.0,83198.0,0.15259559]
["bitfinex-derivatives","BTCF0:USTF0",1741862358726,0.001,83199.0,83198.0,0.15290731]
["bitfinex-derivatives","BTCF0:USTF0",1741862359319,0.0363,83199.0,83198.0,0.15290731]
["bitfinex-derivatives","BTCF0:USTF0",1741862359623,0.001,83199.0,83198.0,0.16628496]
["bitfinex-derivatives","BTCF0:USTF0",1741862362520,0.001,83199.0,83198.0,0.16609827]
["bitfinex-derivatives","BTCF0:USTF0",1741862362718,0.0352,83199.0,83198.0,0.14608845]
["bitfinex-derivatives","BTCF0:USTF0",1741862362927,0.001,83199.0,83198.0,0.14608845]
["bitfinex-derivatives","BTCF0:USTF0",1741862363224,0.001,83199.0,83198.0,0.1327108]
["bitfinex-derivatives","BTCF0:USTF0",1741862364533,0.0341,83199.0,83198.0,0.1327108]
["bitfinex-derivatives","BTCF0:USTF0",1741862364829,0.0341,83199.0,83198.0,0.15259034]
["bitfinex-derivatives","BTCF0:USTF0",1741862365531,0.0341,83199.0,83198.0,0.16596859]
["bitfinex-derivatives","BTCF0:USTF0",1741862368425,0.0341,83199.0,83198.0,0.20076859]
["bitfinex-derivatives","BTCF0:USTF0",1741862368623,0.0688,83199.0,83198.0,0.20076859]
["bitfinex-derivatives","BTCF0:USTF0",1741862369134,0.0688,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862369332,0.0341,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862369528,0.0341,83199.0,83198.0,0.48636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862369729,0.0341,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862370331,0.1543033,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862370530,0.2235033,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862370735,0.1033,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862371636,0.0679,83199.0,83198.0,0.23636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862372026,0.0341,83199.0,83198.0,0.46636859]
["bitfinex-derivatives","BTCF0:USTF0",1741862372230,0.15496,83212.0,83198.0,0.32616379]
["bitfinex-derivatives","BTCF0:USTF0",1741862372437,0.0600801,83229.0,83228.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1741862372638,0.3951695,83229.0,83228.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1741862372831,0.41047562,83229.0,83228.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1741862373140,0.1201701,83222.0,83221.0,0.0600841]
["bitfinex-derivatives","BTCF0:USTF0",1741862373344,0.1201701,83222.0,83221.0,0.07292856]
["bitfinex-derivatives","BTCF0:USTF0",1741862374039,0.1905701,83222.0,83221.0,0.07292856]
["bitfinex-derivatives","BTCF0:USTF0",1741862374836,0.1915701,83222.0,83221.0,0.01284446]
["bitfinex-derivatives","BTCF0:USTF0",1741862376143,0.1201816,83214.0,83213.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741862376333,0.2749816,83214.0,83213.0,0.01295711]
["bitfinex-derivatives","BTCF0:USTF0",1741862376728,0.1201975,83203.0,83202.0,0.1802939]
["bitfinex-derivatives","BTCF0:USTF0",1741862376933,0.1201975,83203.0,83202.0,0.2003215]
["bitfinex-derivatives","BTCF0:USTF0",1741862377131,0.1201975,83203.0,83202.0,0.0200276]
["bitfinex-derivatives","BTCF0:USTF0",1741862377332,0.13554257,83203.0,83202.0,0.03350367]
["bitfinex-derivatives","BTCF0:USTF0",1741862377532,0.29034257,83203.0,83202.0,0.01347607]
["bitfinex-derivatives","BTCF0:USTF0",1741862377732,0.35994257,83203.0,83202.0,0.01347607]
["bitfinex-derivatives","BTCF0:USTF0",1741862378840,0.1202091,83195.0,83190.0,0.2155681]
["bitfinex-derivatives","BTCF0:USTF0",1741862379231,0.0669,83197.0,83190.0,0.2155681]
["bitfinex-derivatives","BTCF0:USTF0",1741862379431,0.1871067,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741862379835,0.1871067,83197.0,83196.0,0.14066258]
["bitfinex-derivatives","BTCF0:USTF0",1741862380448,0.1871067,83197.0,83196.0,0.02045488]
["bitfinex-derivatives","BTCF0:USTF0",1741862381248,0.1871067,83197.0,83196.0,0.14066258]
["bitfinex-derivatives","BTCF0:USTF0",1741862381749,0.1871067,83197.0,83196.0,0.02045488]
["bitfinex-derivatives","BTCF0:USTF0",1741862382239,0.1871067,83197.0,83196.0,0.14066258]
["bitfinex-derivatives","BTCF0:USTF0",1741862382435,0.1871067,83197.0,83196.0,0.02045488]
["bitfinex-derivatives","BTCF0:USTF0",1741862383137,0.1871067,83197.0,83196.0,0.14066258]
["bitfinex-derivatives","BTCF0:USTF0",1741862385644,0.1871067,83197.0,83196.0,0.14105455]
["bitfinex-derivatives","BTCF0:USTF0",1741862385944,0.0669,83197.0,83196.0,0.14105455]
["bitfinex-derivatives","BTCF0:USTF0",1741862386249,0.0669,83197.0,83196.0,0.17445455]
["bitfinex-derivatives","BTCF0:USTF0",1741862386445,0.01534507,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741862386645,0.33401782,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741862386846,0.33401782,83205.0,83204.0,0.16805914]
["bitfinex-derivatives","BTCF0:USTF0",1741862387244,0.33401782,83205.0,83204.0,0.20355914]
["bitfinex-derivatives","BTCF0:USTF0",1741862387445,0.34923912,83205.0,83204.0,0.26176147]
["bitfinex-derivatives","BTCF0:USTF0",1741862387945,0.1699813,83205.0,83204.0,0.23531993]
["bitfinex-derivatives","BTCF0:USTF0",1741862388139,0.1699813,83205.0,83204.0,0.25166228]
["bitfinex-derivatives","BTCF0:USTF0",1741862388648,0.1699813,83205.0,83204.0,0.26505012]
["bitfinex-derivatives","BTCF0:USTF0",1741862388949,0.2901759,83205.0,83204.0,0.24870777]
["bitfinex-derivatives","BTCF0:USTF0",1741862389153,0.3242759,83205.0,83204.0,0.22590544]
["bitfinex-derivatives","BTCF0:USTF0",1741862389348,0.2040813,83205.0,83204.0,0.22477327]
["bitfinex-derivatives","BTCF0:USTF0",1741862389748,0.3242759,83205.0,83204.0,0.22477327]
["bitfinex-derivatives","BTCF0:USTF0",1741862390743,0.2040813,83205.0,83204.0,0.22477327]
["bitfinex-derivatives","BTCF0:USTF0",1741862391347,0.3242759,83205.0,83204.0,0.22477327]
["bitfinex-derivatives","BTCF0:USTF0",1741862391647,0.3242759,83205.0,83204.0,0.23861622]
["bitfinex-derivatives","BTCF0:USTF0",1741862392348,0.3242759,83205.0,83204.0,0.23796663]
["bitfinex-derivatives","BTCF0:USTF0",1741862393646,0.1695159,83205.0,83204.0,0.23796663]
["bitfinex-derivatives","BTCF0:USTF0",1741862396556,0.1695159,83205.0,83204.0,0.23861242]
["bitfinex-derivatives","BTCF0:USTF0",1741862397146,0.1695159,83205.0,83204.0,0.23855244]
["bitfinex-derivatives","BTCF0:USTF0",1741862400346,0.1695159,83205.0,83204.0,0.04745634]
["bitfinex-derivatives","BTCF0:USTF0",1741862400546,0.2045159,83205.0,83204.0,0.04745634]
["bitfinex-derivatives","BTCF0:USTF0",1741862400952,0.2045159,83205.0,83204.0,0.02677109]
["bitfinex-derivatives","BTCF0:USTF0",1741862401852,0.2045159,83205.0,83204.0,0.01384295]
["bitfinex-derivatives","BTCF0:USTF0",1741862402054,0.1202019,83200.0,83199.0,0.1202022]
["bitfinex-derivatives","BTCF0:USTF0",1741862402253,0.1803028,83200.0,83199.0,0.01196814]
["bitfinex-derivatives","BTCF0:USTF0",1741862402453,0.2495028,83200.0,83199.0,0.13217144]
["bitfinex-derivatives","BTCF0:USTF0",1741862402851,0.2495028,83200.0,83199.0,0.02537246]
["bitfinex-derivatives","BTCF0:USTF0",1741862403257,0.1293009,83200.0,83199.0,0.18067576]
["bitfinex-derivatives","BTCF0:USTF0",1741862403849,0.0932009,83200.0,83199.0,0.18067576]
["bitfinex-derivatives","BTCF0:USTF0",1741862404045,0.0331,83200.0,83199.0,0.18067576]
["bitfinex-derivatives","BTCF0:USTF0",1741862404252,0.0152213,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741862404459,0.1546,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741862404653,0.2747932,83206.0,83205.0,0.20126274]
["bitfinex-derivatives","BTCF0:USTF0",1741862404963,0.28908217,83206.0,83205.0,0.20126274]
["bitfinex-derivatives","BTCF0:USTF0",1741862405154,0.16888897,83206.0,83205.0,0.21466706]
["bitfinex-derivatives","BTCF0:USTF0",1741862405747,0.1546,83206.0,83205.0,0.21466706]
["bitfinex-derivatives","BTCF0:USTF0",1741862405959,0.17943813,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741862406151,0.17943813,83211.0,83210.0,0.13215554]
["bitfinex-derivatives","BTCF0:USTF0",1741862406361,0.17943813,83211.0,83210.0,0.40215554]
["bitfinex-derivatives","BTCF0:USTF0",1741862406855,0.17943813,83211.0,83210.0,0.45316277]
["bitfinex-derivatives","BTCF0:USTF0",1741862407060,0.17943813,83211.0,83210.0,0.46602355]
["bitfinex-derivatives","BTCF0:USTF0",1741862407257,0.17943813,83211.0,83210.0,0.44967466]
["bitfinex-derivatives","BTCF0:USTF0",1741862407655,0.17943813,83211.0,83210.0,0.48377466]
["bitfinex-derivatives","BTCF0:USTF0",1741862407863,0.00018031,83211.0,83210.0,0.23699078]
["bitfinex-derivatives","BTCF0:USTF0",1741862408055,0.00018031,83211.0,83210.0,0.25131444]
["bitfinex-derivatives","BTCF0:USTF0",1741862409454,0.00018031,83211.0,83210.0,0.26765965]
["bitfinex-derivatives","BTCF0:USTF0",1741862409656,0.00018031,83211.0,83210.0,0.25131444]
["bitfinex-derivatives","BTCF0:USTF0",1741862410054,0.00018031,83211.0,83210.0,0.23699078]
["bitfinex-derivatives","BTCF0:USTF0",1741862411360,0.00018031,83211.0,83210.0,0.50153556]
["bitfinex-derivatives","BTCF0:USTF0",1741862411556,0.120157,83232.0,83215.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1741862411862,0.00064,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741862412069,0.15452,83236.0,83235.0,0.16623424]
["bitfinex-derivatives","BTCF0:USTF0",1741862412255,0.15452,83236.0,83235.0,0.22630974]
["bitfinex-derivatives","BTCF0:USTF0",1741862412748,0.00887066,83240.0,83235.0,0.04608294]
["bitfinex-derivatives","BTCF0:USTF0",1741862412954,0.105,83242.0,83235.0,0.04608294]
["bitfinex-derivatives","BTCF0:USTF0",1741862412955,0.0347,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741862413151,0.0600639,83252.0,83241.0,0.15336486]
["bitfinex-derivatives","BTCF0:USTF0",1741862413360,0.0363,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741862413651,0.1201311,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741862413852,0.2496077,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741862414055,0.2843077,83254.0,83253.0,0.19306339]
["bitfinex-derivatives","BTCF0:USTF0",1741862414255,0.4044316,83254.0,83253.0,0.16621473]
["bitfinex-derivatives","BTCF0:USTF0",1741862414654,0.4044316,83254.0,83253.0,0.17961905]
["bitfinex-derivatives","BTCF0:USTF0",1741862414856,0.4044316,83254.0,83253.0,0.05949365]
["bitfinex-derivatives","BTCF0:USTF0",1741862415353,0.4044316,83254.0,83253.0,0.17961905]
["bitfinex-derivatives","BTCF0:USTF0",1741862415548,0.4044316,83254.0,83253.0,0.18113705]
["bitfinex-derivatives","BTCF0:USTF0",1741862415751,0.4384316,83254.0,83253.0,0.18113705]
["bitfinex-derivatives","BTCF0:USTF0",1741862416355,0.4384316,83254.0,83253.0,0.03472312]
["bitfinex-derivatives","BTCF0:USTF0",1741862416656,0.4384316,83254.0,83227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741862416657,0.12016,83229.0,83228.0,0.63520486]
["bitfinex-derivatives","BTCF0:USTF0",1741862416964,0.060078,83232.0,83228.0,0.50161888]
["bitfinex-derivatives","BTCF0:USTF0",1741862417158,0.154158,83231.0,83230.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1741862417356,0.154158,83231.0,83230.0,0.14152182]
["bitfinex-derivatives","BTCF0:USTF0",1741862418366,0.190858,83231.0,83230.0,0.14152182]
["bitfinex-derivatives","BTCF0:USTF0",1741862418560,0.190858,83231.0,83230.0,0.02136472]
["bitfinex-derivatives","BTCF0:USTF0",1741862418754,0.190858,83231.0,83228.0,0.36009806]
["bitfinex-derivatives","BTCF0:USTF0",1741862418755,0.12016,83229.0,83228.0,0.36009806]
["bitfinex-derivatives","BTCF0:USTF0",1741862418960,0.12016,83229.0,83228.0,0.48025946]
["bitfinex-derivatives","BTCF0:USTF0",1741862419460,0.12016,83229.0,83228.0,0.36009806]
["bitfinex-derivatives","BTCF0:USTF0",1741862419661,0.12016,83229.0,83228.0,0.48025946]
["bitfinex-derivatives","BTCF0:USTF0",1741862419861,0.12016,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741862421875,0.1201658,83225.0,83224.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741862422061,0.1201658,83225.0,83222.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741862422062,0.1201687,83223.0,83222.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741862422762,0.1916687,83223.0,83222.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1741862423366,0.1916687,83223.0,83222.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741862424762,0.1201946,83205.0,83204.0,0.21500912]
["bitfinex-derivatives","BTCF0:USTF0",1741862424965,0.2745946,83205.0,83204.0,0.21500912]
["bitfinex-derivatives","BTCF0:USTF0",1741862425765,0.2745946,83205.0,83189.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741862425766,0.1202004,83201.0,83189.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741862425960,0.1202004,83201.0,83196.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741862426275,0.0600993,83203.0,83196.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741862426276,0.1202062,83197.0,83196.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741862426973,0.1202091,83195.0,83194.0,0.32102496]
["bitfinex-derivatives","BTCF0:USTF0",1741862427177,0.1202178,83189.0,83188.0,0.43291767]
["bitfinex-derivatives","BTCF0:USTF0",1741862427467,0.1202178,83189.0,83188.0,0.43211767]
["bitfinex-derivatives","BTCF0:USTF0",1741862427468,0.2726178,83189.0,83188.0,0.43211767]
["bitfinex-derivatives","BTCF0:USTF0",1741862428169,0.1202337,83178.0,83177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741862428371,0.1202366,83176.0,83175.0,0.2413542]
["bitfinex-derivatives","BTCF0:USTF0",1741862428567,0.2746366,83176.0,83175.0,0.2404742]
["bitfinex-derivatives","BTCF0:USTF0",1741862428771,0.2736366,83176.0,83175.0,0.2404742]
["bitfinex-derivatives","BTCF0:USTF0",1741862428967,0.3446366,83176.0,83175.0,0.2404742]
["bitfinex-derivatives","BTCF0:USTF0",1741862429169,0.3446366,83176.0,83175.0,0.1202365]
["bitfinex-derivatives","BTCF0:USTF0",1741862429974,0.1202423,83172.0,83171.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741862430173,0.1162423,83172.0,83171.0,0.12204713]
["bitfinex-derivatives","BTCF0:USTF0",1741862430671,0.1162423,83172.0,83171.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741862431577,0.1122423,83172.0,83171.0,0.00180333]
["bitfinex-derivatives","BTCF0:USTF0",1741862431875,0.1803935,83161.0,83160.0,0.1202518]
["bitfinex-derivatives","BTCF0:USTF0",1741862432180,0.3347935,83161.0,83160.0,0.2405039]
["bitfinex-derivatives","BTCF0:USTF0",1741862432773,0.1202669,83155.0,83154.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1741862432975,0.0718,83160.0,83154.0,0.0601329]
["bitfinex-derivatives","BTCF0:USTF0",1741862433170,0.2521959,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741862433775,0.1319309,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741862434580,0.1309309,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741862434977,0.1544,83161.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741862435179,0.01436912,83162.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862435376,0.1544,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862436681,0.1544,83161.0,83160.0,0.1551597]
["bitfinex-derivatives","BTCF0:USTF0",1741862437886,0.1544,83161.0,83160.0,0.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1741862438675,0.2746582,83161.0,83160.0,0.1561597]
["bitfinex-derivatives","BTCF0:USTF0",1741862439076,0.3096582,83161.0,83160.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1741862439975,0.3096582,83161.0,83160.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741862440171,0.3443582,83161.0,83160.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1741862440895,0.3443582,83161.0,83160.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741862441085,0.1202698,83153.0,83152.0,0.12045041]
["bitfinex-derivatives","BTCF0:USTF0",1741862441278,0.06013,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862441478,0.1803911,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862441680,0.2150911,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862442076,0.09483,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862442277,0.0713,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862442483,0.1915597,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741862443287,0.01436177,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741862443492,0.2746568,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741862444682,0.2746568,83162.0,83161.0,0.1572582]
["bitfinex-derivatives","BTCF0:USTF0",1741862444892,0.1550535,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741862445079,0.1202568,83163.0,83162.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1741862445388,0.1202568,83163.0,83162.0,0.1581559]
["bitfinex-derivatives","BTCF0:USTF0",1741862445688,0.28932598,83163.0,83162.0,0.1944559]
["bitfinex-derivatives","BTCF0:USTF0",1741862445887,0.32672598,83163.0,83162.0,0.1944559]
["bitfinex-derivatives","BTCF0:USTF0",1741862446086,0.36402598,83163.0,83162.0,0.1944559]
["bitfinex-derivatives","BTCF0:USTF0",1741862446481,0.36402598,83163.0,83162.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741862446681,0.36402598,83163.0,83162.0,0.1944568]
["bitfinex-derivatives","BTCF0:USTF0",1741862446986,0.36402598,83163.0,83162.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741862447988,0.0601331,83156.0,83139.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741862448294,0.1202698,83154.0,83153.0,0.13251937]
["bitfinex-derivatives","BTCF0:USTF0",1741862448484,0.1202698,83154.0,83153.0,0.16991937]
["bitfinex-derivatives","BTCF0:USTF0",1741862448688,0.1583698,83154.0,83153.0,0.16991937]
["bitfinex-derivatives","BTCF0:USTF0",1741862449382,0.1948698,83154.0,83153.0,0.16991937]
["bitfinex-derivatives","BTCF0:USTF0",1741862449988,0.1948698,83154.0,83153.0,0.16997808]
["bitfinex-derivatives","BTCF0:USTF0",1741862450178,0.0381,83154.0,83153.0,0.16997808]
["bitfinex-derivatives","BTCF0:USTF0",1741862450581,0.1583684,83154.0,83153.0,0.16997808]
["bitfinex-derivatives","BTCF0:USTF0",1741862450987,0.1583684,83154.0,83153.0,0.17097808]
["bitfinex-derivatives","BTCF0:USTF0",1741862451188,0.1583684,83154.0,83153.0,0.20717808]
["bitfinex-derivatives","BTCF0:USTF0",1741862451885,0.1583684,83154.0,83153.0,0.05070968]
["bitfinex-derivatives","BTCF0:USTF0",1741862452287,0.1583684,83154.0,83153.0,0.03313432]
["bitfinex-derivatives","BTCF0:USTF0",1741862452478,0.1583684,83154.0,83149.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741862452479,0.1202698,83153.0,83149.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741862452681,0.1202742,83150.0,83149.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741862453192,0.1202742,83150.0,83149.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1741862454092,0.1202742,83150.0,83149.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741862454291,0.1202742,83150.0,83149.0,0.05466424]
["bitfinex-derivatives","BTCF0:USTF0",1741862454888,0.1931742,83150.0,83149.0,0.01986424]
["bitfinex-derivatives","BTCF0:USTF0",1741862455293,0.1202814,83145.0,83144.0,0.1576825]
["bitfinex-derivatives","BTCF0:USTF0",1741862455487,0.1202857,83142.0,83141.0,0.12046591]
["bitfinex-derivatives","BTCF0:USTF0",1741862455688,0.1202857,83142.0,83141.0,0.15786591]
["bitfinex-derivatives","BTCF0:USTF0",1741862455904,0.1931857,83142.0,83141.0,0.15786591]
["bitfinex-derivatives","BTCF0:USTF0",1741862456085,0.0729,83142.0,83141.0,0.19456591]
["bitfinex-derivatives","BTCF0:USTF0",1741862456295,0.08747185,83142.0,83141.0,0.19456591]
["bitfinex-derivatives","BTCF0:USTF0",1741862456904,0.24179185,83142.0,83141.0,0.19456591]
["bitfinex-derivatives","BTCF0:USTF0",1741862457501,0.36207755,83142.0,83141.0,0.19456591]
["bitfinex-derivatives","BTCF0:USTF0",1741862457797,0.36207755,83142.0,83141.0,0.03758031]
["bitfinex-derivatives","BTCF0:USTF0",1741862458190,0.36307755,83142.0,83141.0,0.03758031]
["bitfinex-derivatives","BTCF0:USTF0",1741862458393,0.36307755,83142.0,83141.0,0.12046751]
["bitfinex-derivatives","BTCF0:USTF0",1741862458896,0.36307755,83142.0,83141.0,0.15506751]
["bitfinex-derivatives","BTCF0:USTF0",1741862459987,0.24279185,83142.0,83141.0,0.15506751]
["bitfinex-derivatives","BTCF0:USTF0",1741862460191,0.24279185,83142.0,83141.0,0.19046751]
["bitfinex-derivatives","BTCF0:USTF0",1741862460588,0.36307755,83142.0,83141.0,0.19046751]
["bitfinex-derivatives","BTCF0:USTF0",1741862461788,0.36307755,83142.0,83141.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741862462997,0.1203031,83130.0,83129.0,0.18225823]
["bitfinex-derivatives","BTCF0:USTF0",1741862463196,0.2745831,83130.0,83129.0,0.24240943]
["bitfinex-derivatives","BTCF0:USTF0",1741862463994,0.3461831,83130.0,83129.0,0.24240943]
["bitfinex-derivatives","BTCF0:USTF0",1741862464599,0.3461831,83130.0,83129.0,0.00180423]
["bitfinex-derivatives","BTCF0:USTF0",1741862464999,0.3461831,83130.0,83129.0,0.12210873]
["bitfinex-derivatives","BTCF0:USTF0",1741862465499,0.3461831,83130.0,83129.0,0.13407433]
["bitfinex-derivatives","BTCF0:USTF0",1741862466301,0.3461831,83130.0,83129.0,0.16897433]
["bitfinex-derivatives","BTCF0:USTF0",1741862466604,0.3461831,83130.0,83129.0,0.16898344]
["bitfinex-derivatives","BTCF0:USTF0",1741862466810,0.3461831,83130.0,83129.0,0.20558344]
["bitfinex-derivatives","BTCF0:USTF0",1741862468188,0.3461831,83130.0,83129.0,0.16898344]
["bitfinex-derivatives","BTCF0:USTF0",1741862468394,0.3461831,83130.0,83129.0,0.12210873]
["bitfinex-derivatives","BTCF0:USTF0",1741862468593,0.3461831,83130.0,83129.0,0.00180423]
["bitfinex-derivatives","BTCF0:USTF0",1741862468790,0.1203147,83122.0,83116.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741862468990,0.1203147,83122.0,83116.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1741862469202,0.1203147,83122.0,83120.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1741862469403,0.1546147,83122.0,83121.0,0.12043703]
["bitfinex-derivatives","BTCF0:USTF0",1741862469597,0.1919147,83122.0,83121.0,0.12043703]
["bitfinex-derivatives","BTCF0:USTF0",1741862470297,0.1919147,83122.0,83121.0,0.01205984]
["bitfinex-derivatives","BTCF0:USTF0",1741862470698,0.1919147,83122.0,83121.0,0.13237594]
["bitfinex-derivatives","BTCF0:USTF0",1741862470993,0.1919147,83122.0,83121.0,0.01205984]
["bitfinex-derivatives","BTCF0:USTF0",1741862471506,0.1919147,83122.0,83121.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1741862471701,0.1919147,83122.0,83105.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741862471702,0.1203335,83109.0,83105.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741862471909,0.2745735,83109.0,83106.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741862472602,0.2745735,83109.0,83103.0,0.49308857]
["bitfinex-derivatives","BTCF0:USTF0",1741862472798,0.2745735,83109.0,83107.0,0.1203356]
["bitfinex-derivatives","BTCF0:USTF0",1741862473102,0.2745735,83109.0,83105.0,0.1203384]
["bitfinex-derivatives","BTCF0:USTF0",1741862473302,0.2745735,83109.0,83106.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1741862473493,0.2745735,83109.0,83105.0,0.1203384]
["bitfinex-derivatives","BTCF0:USTF0",1741862473693,0.2745735,83109.0,83103.0,0.55325917]
["bitfinex-derivatives","BTCF0:USTF0",1741862473898,0.28879264,83109.0,83103.0,0.43291767]
["bitfinex-derivatives","BTCF0:USTF0",1741862474501,0.1203407,83104.0,83103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741862474700,0.1203596,83093.0,83092.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741862474896,0.2745596,83093.0,83092.0,0.240713]
["bitfinex-derivatives","BTCF0:USTF0",1741862475205,0.2745596,83093.0,83092.0,0.1203563]
["bitfinex-derivatives","BTCF0:USTF0",1741862475795,0.3487596,83093.0,83092.0,0.1203563]
["bitfinex-derivatives","BTCF0:USTF0",1741862475992,0.2284,83093.0,83091.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741862476191,0.1203581,83092.0,83091.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741862476391,0.1203581,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862476597,0.1945581,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862477004,0.0742,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862477198,0.0368,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862477395,0.17141641,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862478901,0.05105831,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862479297,0.17141641,83092.0,83091.0,0.1924596]
["bitfinex-derivatives","BTCF0:USTF0",1741862479701,0.20811641,83092.0,83091.0,0.1547596]
["bitfinex-derivatives","BTCF0:USTF0",1741862480120,0.20811641,83092.0,83091.0,0.1919596]
["bitfinex-derivatives","BTCF0:USTF0",1741862482009,0.36231641,83092.0,83091.0,0.1919596]
["bitfinex-derivatives","BTCF0:USTF0",1741862483203,0.05105831,83092.0,83091.0,0.1919596]
["bitfinex-derivatives","BTCF0:USTF0",1741862483401,0.20521831,83092.0,83091.0,0.1919596]
["bitfinex-derivatives","BTCF0:USTF0",1741862483594,0.01425831,83092.0,83091.0,0.1919596]
["bitfinex-derivatives","BTCF0:USTF0",1741862483801,0.15416,83093.0,83091.0,0.1919596]
["bitfinex-derivatives","BTCF0:USTF0",1741862484108,0.01425204,83096.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741862484410,0.15416,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741862484604,0.2745057,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862485013,0.3244744,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862485200,0.3594744,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862485506,0.2391287,83101.0,83096.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741862485705,0.1805577,83087.0,83086.0,0.1805398]
["bitfinex-derivatives","BTCF0:USTF0",1741862485912,0.2407234,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862486101,0.18071483,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862486301,0.18071483,83095.0,83094.0,0.1571552]
["bitfinex-derivatives","BTCF0:USTF0",1741862486808,0.12053423,83095.0,83094.0,0.1571552]
["bitfinex-derivatives","BTCF0:USTF0",1741862487809,0.15743423,83095.0,83094.0,0.1571552]
["bitfinex-derivatives","BTCF0:USTF0",1741862488714,0.19403423,83095.0,83094.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741862488902,0.1203625,83089.0,83088.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1741862489511,0.1572625,83089.0,83088.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1741862490913,0.1572625,83089.0,83088.0,0.0601813]
["bitfinex-derivatives","BTCF0:USTF0",1741862491113,0.1923625,83089.0,83088.0,0.0601813]
["bitfinex-derivatives","BTCF0:USTF0",1741862491600,0.072,83089.0,83065.0,0.28761716]
["bitfinex-derivatives","BTCF0:USTF0",1741862491803,0.1203675,83087.0,83086.0,0.0601827]
["bitfinex-derivatives","BTCF0:USTF0",1741862492001,0.0369,83089.0,83086.0,0.0957827]
["bitfinex-derivatives","BTCF0:USTF0",1741862492202,0.2174471,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741862493704,0.1203653,83087.0,83086.0,0.2161483]
["bitfinex-derivatives","BTCF0:USTF0",1741862494313,0.1578653,83087.0,83086.0,0.2161483]
["bitfinex-derivatives","BTCF0:USTF0",1741862495402,0.1578653,83087.0,83086.0,0.0957827]
["bitfinex-derivatives","BTCF0:USTF0",1741862495713,0.120374,83081.0,83080.0,0.1805582]
["bitfinex-derivatives","BTCF0:USTF0",1741862496309,0.157874,83081.0,83080.0,0.1805582]
["bitfinex-derivatives","BTCF0:USTF0",1741862497306,0.001,83081.0,83080.0,0.1805629]
["bitfinex-derivatives","BTCF0:USTF0",1741862497510,0.001,83081.0,83080.0,0.4205629]
["bitfinex-derivatives","BTCF0:USTF0",1741862498105,0.0382,83098.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862498412,0.0382,83098.0,83094.0,0.13227861]
["bitfinex-derivatives","BTCF0:USTF0",1741862498413,0.12053423,83095.0,83094.0,0.13227861]
["bitfinex-derivatives","BTCF0:USTF0",1741862499306,0.15873423,83095.0,83094.0,0.13227861]
["bitfinex-derivatives","BTCF0:USTF0",1741862499506,0.15873423,83095.0,83094.0,0.1566552]
["bitfinex-derivatives","BTCF0:USTF0",1741862500216,0.1203552,83094.0,83093.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741862500411,0.0601794,83092.0,83086.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741862500613,0.1203653,83087.0,83086.0,0.2765303]
["bitfinex-derivatives","BTCF0:USTF0",1741862500816,0.120374,83082.0,83081.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1741862501012,0.120374,83082.0,83081.0,0.1561739]
["bitfinex-derivatives","BTCF0:USTF0",1741862501207,0.120374,83082.0,83081.0,0.1937739]
["bitfinex-derivatives","BTCF0:USTF0",1741862501208,0.119374,83082.0,83081.0,0.1937739]
["bitfinex-derivatives","BTCF0:USTF0",1741862501518,0.191874,83082.0,83081.0,0.1937739]
["bitfinex-derivatives","BTCF0:USTF0",1741862502512,0.189874,83082.0,83081.0,0.1937739]
["bitfinex-derivatives","BTCF0:USTF0",1741862502817,0.189874,83082.0,83081.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1741862503418,0.189874,83082.0,83081.0,0.1930739]
["bitfinex-derivatives","BTCF0:USTF0",1741862504016,0.1928726,83082.0,83081.0,0.1930739]
["bitfinex-derivatives","BTCF0:USTF0",1741862505908,0.0725,83082.0,83081.0,0.1930739]
["bitfinex-derivatives","BTCF0:USTF0",1741862506511,0.0725,83082.0,83081.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1741862506512,0.1928726,83082.0,83081.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1741862507520,0.1928726,83082.0,83081.0,0.1967739]
["bitfinex-derivatives","BTCF0:USTF0",1741862509923,0.1928726,83082.0,83081.0,0.1597739]
["bitfinex-derivatives","BTCF0:USTF0",1741862513815,0.1928726,83082.0,83081.0,0.1977739]
["bitfinex-derivatives","BTCF0:USTF0",1741862514327,0.0384,83082.0,83081.0,0.1977739]
["bitfinex-derivatives","BTCF0:USTF0",1741862514618,0.14238012,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741862514826,0.14238012,83087.0,83086.0,0.2354668]
["bitfinex-derivatives","BTCF0:USTF0",1741862515124,0.26274542,83087.0,83086.0,0.2354668]
["bitfinex-derivatives","BTCF0:USTF0",1741862515623,0.14238012,83087.0,83086.0,0.2354668]
["bitfinex-derivatives","BTCF0:USTF0",1741862515824,0.26274542,83087.0,83086.0,0.2354668]
["bitfinex-derivatives","BTCF0:USTF0",1741862516021,0.14238012,83087.0,83086.0,0.2354668]
["bitfinex-derivatives","BTCF0:USTF0",1741862516322,0.14238012,83087.0,83086.0,0.2454668]
["bitfinex-derivatives","BTCF0:USTF0",1741862516922,1e-08,83092.0,83086.0,0.3954668]
["bitfinex-derivatives","BTCF0:USTF0",1741862517119,4e-08,83095.0,83089.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1741862517313,4e-08,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862517519,4e-08,83095.0,83094.0,0.3903552]
["bitfinex-derivatives","BTCF0:USTF0",1741862517820,4e-08,83095.0,83094.0,0.5403552]
["bitfinex-derivatives","BTCF0:USTF0",1741862518013,4e-08,83095.0,83094.0,0.3903552]
["bitfinex-derivatives","BTCF0:USTF0",1741862520221,0.12035384,83095.0,83094.0,0.3903552]
["bitfinex-derivatives","BTCF0:USTF0",1741862520609,4e-08,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862521016,0.03870004,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862521221,0.19815384,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862522417,0.07780004,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862522717,0.03870004,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741862523321,4e-08,83095.0,83094.0,0.4103552]
["bitfinex-derivatives","BTCF0:USTF0",1741862525326,4e-08,83095.0,83094.0,0.5603552]
["bitfinex-derivatives","BTCF0:USTF0",1741862526337,0.0515535,83109.0,83094.0,0.8303449]
["bitfinex-derivatives","BTCF0:USTF0",1741862526519,0.0383,83123.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1741862527029,0.25032638,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1741862527425,0.25032638,83122.0,83121.0,0.1968161]
["bitfinex-derivatives","BTCF0:USTF0",1741862527816,0.0361,83122.0,83121.0,0.1968161]
["bitfinex-derivatives","BTCF0:USTF0",1741862528224,0.0774,83122.0,83121.0,0.1968161]
["bitfinex-derivatives","BTCF0:USTF0",1741862529128,0.0413,83122.0,83121.0,0.1968161]
["bitfinex-derivatives","BTCF0:USTF0",1741862529524,0.1616147,83122.0,83121.0,0.1968161]
["bitfinex-derivatives","BTCF0:USTF0",1741862529721,0.1616147,83122.0,83121.0,0.1588161]
["bitfinex-derivatives","BTCF0:USTF0",1741862530325,0.2007147,83122.0,83121.0,0.1588161]
["bitfinex-derivatives","BTCF0:USTF0",1741862533235,0.1203262,83114.0,83103.0,0.28761716]
["bitfinex-derivatives","BTCF0:USTF0",1741862533538,0.1203262,83114.0,83104.0,0.1203395]
["bitfinex-derivatives","BTCF0:USTF0",1741862533829,0.1203407,83104.0,83103.0,0.28673716]
["bitfinex-derivatives","BTCF0:USTF0",1741862534033,0.2739407,83104.0,83103.0,0.28673716]
["bitfinex-derivatives","BTCF0:USTF0",1741862534630,0.1203451,83101.0,83100.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1741862535431,0.13379492,83101.0,83100.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1741862535636,0.01344982,83101.0,83100.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1741862535936,0.1203451,83101.0,83100.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1741862536129,0.001,83101.0,83098.0,0.06197888]
["bitfinex-derivatives","BTCF0:USTF0",1741862536329,0.1213474,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862537123,0.1602474,83101.0,83100.0,0.1562465]
["bitfinex-derivatives","BTCF0:USTF0",1741862537924,0.1602474,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741862538137,0.120348,83099.0,83098.0,0.12215378]
["bitfinex-derivatives","BTCF0:USTF0",1741862539427,0.120348,83099.0,83098.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1741862540135,0.1805343,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862540638,0.2195343,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862541137,0.0991776,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862544042,0.039,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862544729,0.039,83095.0,83094.0,0.1967544]
["bitfinex-derivatives","BTCF0:USTF0",1741862545841,0.1593538,83095.0,83094.0,0.1967544]
["bitfinex-derivatives","BTCF0:USTF0",1741862546045,0.1593538,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862546847,0.039,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862547045,0.039,83095.0,83094.0,0.1563544]
["bitfinex-derivatives","BTCF0:USTF0",1741862548351,0.1593538,83095.0,83094.0,0.1563544]
["bitfinex-derivatives","BTCF0:USTF0",1741862548742,0.039,83095.0,83094.0,0.1563544]
["bitfinex-derivatives","BTCF0:USTF0",1741862549244,0.1970538,83095.0,83094.0,0.1563544]
["bitfinex-derivatives","BTCF0:USTF0",1741862549550,0.1970538,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862550351,0.1593538,83095.0,83094.0,0.1203544]
["bitfinex-derivatives","BTCF0:USTF0",1741862550549,0.1593538,83095.0,83094.0,0.1566544]
["bitfinex-derivatives","BTCF0:USTF0",1741862551746,0.039,83095.0,83094.0,0.1566544]
["bitfinex-derivatives","BTCF0:USTF0",1741862552744,0.039,83095.0,83094.0,0.1934544]
["bitfinex-derivatives","BTCF0:USTF0",1741862553052,0.32661077,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862553350,0.24617077,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862554450,0.12783007,83105.0,83101.0,0.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1741862554654,0.1805212,83101.0,83100.0,0.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1741862554854,0.1203523,83096.0,83095.0,0.1805281]
["bitfinex-derivatives","BTCF0:USTF0",1741862555254,0.1956523,83096.0,83095.0,0.1805281]
["bitfinex-derivatives","BTCF0:USTF0",1741862558960,0.0753,83096.0,83095.0,0.1805281]
["bitfinex-derivatives","BTCF0:USTF0",1741862559861,0.1956523,83096.0,83095.0,0.1805281]
["bitfinex-derivatives","BTCF0:USTF0",1741862563168,0.0601816,83089.0,83085.0,0.25210471]
["bitfinex-derivatives","BTCF0:USTF0",1741862563362,0.1203668,83087.0,83086.0,0.1575653]
["bitfinex-derivatives","BTCF0:USTF0",1741862563768,0.1957668,83087.0,83086.0,0.1575653]
["bitfinex-derivatives","BTCF0:USTF0",1741862564070,0.20932183,83087.0,83086.0,0.1575653]
["bitfinex-derivatives","BTCF0:USTF0",1741862564960,0.08895503,83087.0,83086.0,0.1942653]
["bitfinex-derivatives","BTCF0:USTF0",1741862565359,0.20932033,83087.0,83086.0,0.1942653]
["bitfinex-derivatives","BTCF0:USTF0",1741862565960,0.05285503,83087.0,83086.0,0.1942653]
["bitfinex-derivatives","BTCF0:USTF0",1741862566166,0.01355503,83087.0,83086.0,0.1942653]
["bitfinex-derivatives","BTCF0:USTF0",1741862566356,0.0601791,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862566556,0.21984,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862569064,0.23326014,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862569963,0.07359924,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862570168,0.05242014,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862571167,0.09392014,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862571760,0.21427824,83092.0,83091.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741862573780,0.1805451,83089.0,83088.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741862574773,0.1203653,83087.0,83086.0,0.40710276]
["bitfinex-derivatives","BTCF0:USTF0",1741862574971,0.1203653,83087.0,83086.0,0.52746846]
["bitfinex-derivatives","BTCF0:USTF0",1741862575173,0.2005653,83087.0,83086.0,0.52746846]
["bitfinex-derivatives","BTCF0:USTF0",1741862576078,0.2005653,83087.0,83086.0,0.40710276]
["bitfinex-derivatives","BTCF0:USTF0",1741862577581,0.2005653,83087.0,83086.0,0.1203656]
["bitfinex-derivatives","BTCF0:USTF0",1741862579770,0.1203697,83084.0,83083.0,0.21647295]
["bitfinex-derivatives","BTCF0:USTF0",1741862580176,0.1984697,83084.0,83083.0,0.21647295]
["bitfinex-derivatives","BTCF0:USTF0",1741862581176,0.0781,83084.0,83078.0,0.1011891]
["bitfinex-derivatives","BTCF0:USTF0",1741862581365,0.1203769,83079.0,83078.0,0.2817502]
["bitfinex-derivatives","BTCF0:USTF0",1741862581778,0.1984769,83079.0,83078.0,0.3196502]
["bitfinex-derivatives","BTCF0:USTF0",1741862582381,0.1984769,83079.0,83078.0,0.1992771]
["bitfinex-derivatives","BTCF0:USTF0",1741862582884,0.0781,83079.0,83078.0,0.1992771]
["bitfinex-derivatives","BTCF0:USTF0",1741862583068,0.0378,83079.0,83078.0,0.2406771]
["bitfinex-derivatives","BTCF0:USTF0",1741862584387,0.001,83079.0,83078.0,0.2406771]
["bitfinex-derivatives","BTCF0:USTF0",1741862585269,0.15728242,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862585579,0.27764052,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862586981,0.27764052,83092.0,83091.0,0.13231125]
["bitfinex-derivatives","BTCF0:USTF0",1741862587181,0.27764052,83092.0,83091.0,0.14579068]
["bitfinex-derivatives","BTCF0:USTF0",1741862588079,0.27764052,83092.0,83091.0,0.13383903]
["bitfinex-derivatives","BTCF0:USTF0",1741862588488,0.27764052,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862589685,0.13439892,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862590679,0.12053864,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862592778,0.20183864,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862593485,0.04008054,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862593783,4e-08,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862594178,4e-08,83092.0,83091.0,0.1323254]
["bitfinex-derivatives","BTCF0:USTF0",1741862596089,0.12035814,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862596991,0.20215814,83092.0,83091.0,0.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1741862597283,0.20215814,83092.0,83091.0,0.1661596]
["bitfinex-derivatives","BTCF0:USTF0",1741862597484,0.20215814,83092.0,83091.0,0.1243596]
["bitfinex-derivatives","BTCF0:USTF0",1741862597988,0.20415814,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862598585,0.20415814,83092.0,83091.0,0.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1741862599587,0.08380004,83092.0,83091.0,0.1621596]
["bitfinex-derivatives","BTCF0:USTF0",1741862599789,0.08380004,83092.0,83091.0,0.2022596]
["bitfinex-derivatives","BTCF0:USTF0",1741862600092,0.08380004,83092.0,83091.0,0.2406596]
["bitfinex-derivatives","BTCF0:USTF0",1741862600690,0.20415814,83092.0,83091.0,0.2406596]
["bitfinex-derivatives","BTCF0:USTF0",1741862605692,0.08380004,83092.0,83091.0,0.2406596]
["bitfinex-derivatives","BTCF0:USTF0",1741862606095,0.20415814,83092.0,83091.0,0.2406596]
["bitfinex-derivatives","BTCF0:USTF0",1741862607289,0.20415814,83092.0,83091.0,0.25259802]
["bitfinex-derivatives","BTCF0:USTF0",1741862609401,0.08380004,83092.0,83091.0,0.25259802]
["bitfinex-derivatives","BTCF0:USTF0",1741862609601,0.20415814,83092.0,83091.0,0.25259802]
["bitfinex-derivatives","BTCF0:USTF0",1741862609789,0.08380004,83092.0,83091.0,0.25259802]
["bitfinex-derivatives","BTCF0:USTF0",1741862610099,0.08380004,83092.0,83091.0,0.26574115]
["bitfinex-derivatives","BTCF0:USTF0",1741862610593,0.04290004,83092.0,83091.0,0.26574115]
["bitfinex-derivatives","BTCF0:USTF0",1741862610798,0.1432416,83100.0,83091.0,0.36538155]
["bitfinex-derivatives","BTCF0:USTF0",1741862610993,0.2020495,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741862611194,0.2020495,83098.0,83097.0,0.13228932]
["bitfinex-derivatives","BTCF0:USTF0",1741862611390,0.2020495,83098.0,83097.0,0.13260983]
["bitfinex-derivatives","BTCF0:USTF0",1741862611597,0.2020495,83098.0,83097.0,0.22597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862613503,0.002,83098.0,83097.0,0.22597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862613702,0.1223494,83098.0,83097.0,0.22597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862613906,0.005,83098.0,83097.0,0.22597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862614295,0.0457,83098.0,83097.0,0.22597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862615107,0.005,83098.0,83097.0,0.22597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862616193,0.005,83098.0,83097.0,0.45597289]
["bitfinex-derivatives","BTCF0:USTF0",1741862616401,0.1432416,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862616594,0.1432416,83105.0,83104.0,0.13259963]
["bitfinex-derivatives","BTCF0:USTF0",1741862616789,0.1432416,83105.0,83104.0,0.36259963]
["bitfinex-derivatives","BTCF0:USTF0",1741862617204,0.1432416,83105.0,83104.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1741862617394,0.1432416,83105.0,83104.0,0.47277421]
["bitfinex-derivatives","BTCF0:USTF0",1741862618001,0.1482416,83105.0,83104.0,0.24277421]
["bitfinex-derivatives","BTCF0:USTF0",1741862618200,0.1482416,83105.0,83104.0,0.49277421]
["bitfinex-derivatives","BTCF0:USTF0",1741862618607,0.1492416,83105.0,83104.0,0.49277421]
["bitfinex-derivatives","BTCF0:USTF0",1741862619804,0.0389,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741862619997,0.0389,83117.0,83116.0,0.15269385]
["bitfinex-derivatives","BTCF0:USTF0",1741862620408,0.17868937,83124.0,83116.0,0.26237045]
["bitfinex-derivatives","BTCF0:USTF0",1741862620706,0.17868937,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741862620908,0.17868937,83124.0,83123.0,0.15268365]
["bitfinex-derivatives","BTCF0:USTF0",1741862621113,0.17868937,83124.0,83123.0,0.19258365]
["bitfinex-derivatives","BTCF0:USTF0",1741862621305,0.17868937,83124.0,83123.0,0.22847505]
["bitfinex-derivatives","BTCF0:USTF0",1741862621705,0.18468937,83124.0,83123.0,0.46847505]
["bitfinex-derivatives","BTCF0:USTF0",1741862622611,0.18468937,83124.0,83123.0,0.48181083]
["bitfinex-derivatives","BTCF0:USTF0",1741862623414,0.006,83124.0,83123.0,0.48181083]
["bitfinex-derivatives","BTCF0:USTF0",1741862623601,0.00018054,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741862623801,0.03998054,83132.0,83131.0,0.15267205]
["bitfinex-derivatives","BTCF0:USTF0",1741862624008,0.16028074,83132.0,83131.0,0.15267205]
["bitfinex-derivatives","BTCF0:USTF0",1741862624208,0.19858074,83132.0,83131.0,0.18856345]
["bitfinex-derivatives","BTCF0:USTF0",1741862624404,0.07828054,83132.0,83131.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1741862624817,0.19858074,83132.0,83131.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1741862625028,0.07828054,83132.0,83131.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1741862625518,0.07828054,83132.0,83131.0,0.20245847]
["bitfinex-derivatives","BTCF0:USTF0",1741862626921,0.19858074,83132.0,83131.0,0.20245847]
["bitfinex-derivatives","BTCF0:USTF0",1741862627317,0.07828054,83132.0,83131.0,0.20245847]
["bitfinex-derivatives","BTCF0:USTF0",1741862627518,0.19858074,83132.0,83131.0,0.20245847]
["bitfinex-derivatives","BTCF0:USTF0",1741862628214,0.19858074,83132.0,83131.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1741862628629,0.19858074,83132.0,83131.0,0.20306589]
["bitfinex-derivatives","BTCF0:USTF0",1741862629332,0.07828054,83132.0,83131.0,0.20306589]
["bitfinex-derivatives","BTCF0:USTF0",1741862629523,0.07828054,83132.0,83131.0,0.19024965]
["bitfinex-derivatives","BTCF0:USTF0",1741862630230,0.07828054,83132.0,83131.0,0.43024965]
["bitfinex-derivatives","BTCF0:USTF0",1741862630422,0.03998054,83132.0,83131.0,0.43024965]
["bitfinex-derivatives","BTCF0:USTF0",1741862630733,0.03998054,83132.0,83131.0,0.44307267]
["bitfinex-derivatives","BTCF0:USTF0",1741862631522,0.00018054,83132.0,83131.0,0.44307267]
["bitfinex-derivatives","BTCF0:USTF0",1741862632139,0.0408,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741862632429,0.0408,83140.0,83139.0,0.16716977]
["bitfinex-derivatives","BTCF0:USTF0",1741862632932,0.2015886,83140.0,83139.0,0.16716977]
["bitfinex-derivatives","BTCF0:USTF0",1741862633234,0.2015886,83140.0,83139.0,0.18063283]
["bitfinex-derivatives","BTCF0:USTF0",1741862633530,0.2015886,83140.0,83139.0,0.14685178]
["bitfinex-derivatives","BTCF0:USTF0",1741862634037,0.0813,83140.0,83139.0,0.14685178]
["bitfinex-derivatives","BTCF0:USTF0",1741862634224,0.0813,83140.0,83139.0,0.13338872]
["bitfinex-derivatives","BTCF0:USTF0",1741862634531,0.2015886,83140.0,83139.0,0.13338872]
["bitfinex-derivatives","BTCF0:USTF0",1741862634936,0.0813,83140.0,83139.0,0.13338872]
["bitfinex-derivatives","BTCF0:USTF0",1741862635335,0.0813,83140.0,83139.0,0.14744943]
["bitfinex-derivatives","BTCF0:USTF0",1741862635529,0.0813,83140.0,83139.0,0.16024982]
["bitfinex-derivatives","BTCF0:USTF0",1741862635730,0.0813,83140.0,83139.0,0.18112163]
["bitfinex-derivatives","BTCF0:USTF0",1741862636237,0.2015886,83140.0,83139.0,0.18112163]
["bitfinex-derivatives","BTCF0:USTF0",1741862636438,0.2015886,83140.0,83139.0,0.18107974]
["bitfinex-derivatives","BTCF0:USTF0",1741862636630,0.2015886,83140.0,83139.0,0.16024982]
["bitfinex-derivatives","BTCF0:USTF0",1741862637235,0.2015886,83140.0,83139.0,0.18107997]
["bitfinex-derivatives","BTCF0:USTF0",1741862637434,0.2015886,83140.0,83139.0,0.16024982]
["bitfinex-derivatives","BTCF0:USTF0",1741862637634,0.2015886,83140.0,83139.0,0.14744943]
["bitfinex-derivatives","BTCF0:USTF0",1741862638036,0.2015886,83140.0,83139.0,0.02715933]
["bitfinex-derivatives","BTCF0:USTF0",1741862638335,0.1203103,83125.0,83124.0,0.240612]
["bitfinex-derivatives","BTCF0:USTF0",1741862638531,0.1203103,83125.0,83124.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1741862639437,0.1966103,83125.0,83124.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1741862640632,0.1966103,83125.0,83124.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741862640933,0.1203161,83122.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862641327,0.2003161,83122.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741862641928,0.08,83122.0,83119.0,0.2162793]
["bitfinex-derivatives","BTCF0:USTF0",1741862642128,0.1203176,83120.0,83119.0,0.3365969]
["bitfinex-derivatives","BTCF0:USTF0",1741862642338,0.1203176,83120.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741862642638,0.2003176,83120.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741862643034,0.08,83120.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741862643432,0.08,83120.0,83119.0,0.13329462]
["bitfinex-derivatives","BTCF0:USTF0",1741862643632,0.08,83120.0,83119.0,0.17419462]
["bitfinex-derivatives","BTCF0:USTF0",1741862644236,0.08,83120.0,83119.0,0.17519462]
["bitfinex-derivatives","BTCF0:USTF0",1741862645037,0.08,83120.0,83119.0,0.17419462]
["bitfinex-derivatives","BTCF0:USTF0",1741862645239,0.08,83120.0,83119.0,0.17519462]
["bitfinex-derivatives","BTCF0:USTF0",1741862646644,0.08,83120.0,83119.0,0.19508991]
["bitfinex-derivatives","BTCF0:USTF0",1741862647143,0.01093113,83150.0,83119.0,0.40508991]
["bitfinex-derivatives","BTCF0:USTF0",1741862647336,0.15204,83140.0,83124.0,0.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1741862647538,0.04,83142.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741862647839,0.0402,83139.0,83129.0,0.38019979]
["bitfinex-derivatives","BTCF0:USTF0",1741862648038,0.1604902,83139.0,83129.0,0.38019979]
["bitfinex-derivatives","BTCF0:USTF0",1741862648228,0.05354186,83139.0,83129.0,0.38019979]
["bitfinex-derivatives","BTCF0:USTF0",1741862648429,0.05354186,83139.0,83124.0,0.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1741862648430,0.12048353,83130.0,83119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741862648634,0.1203176,83120.0,83119.0,0.1213189]
["bitfinex-derivatives","BTCF0:USTF0",1741862649129,0.0409,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741862649333,0.1612161,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741862649741,0.17419916,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741862650141,0.17419916,83121.0,83120.0,0.1324775]
["bitfinex-derivatives","BTCF0:USTF0",1741862651043,0.17419916,83121.0,83120.0,0.14591077]
["bitfinex-derivatives","BTCF0:USTF0",1741862651935,0.17419916,83121.0,83120.0,0.14691077]
["bitfinex-derivatives","BTCF0:USTF0",1741862652441,0.17419916,83121.0,83120.0,0.18561077]
["bitfinex-derivatives","BTCF0:USTF0",1741862656148,0.17419916,83121.0,83120.0,0.06529317]
["bitfinex-derivatives","BTCF0:USTF0",1741862656341,0.17419916,83121.0,83120.0,0.14691077]
["bitfinex-derivatives","BTCF0:USTF0",1741862656744,0.17419916,83121.0,83120.0,0.18701077]
["bitfinex-derivatives","BTCF0:USTF0",1741862657344,0.17419916,83121.0,83120.0,0.14691077]
["bitfinex-derivatives","BTCF0:USTF0",1741862658043,0.17419916,83121.0,83120.0,0.18741077]
["bitfinex-derivatives","BTCF0:USTF0",1741862658241,0.17419916,83121.0,83120.0,0.18728271]
["bitfinex-derivatives","BTCF0:USTF0",1741862659147,0.17419916,83121.0,83120.0,0.14678271]
["bitfinex-derivatives","BTCF0:USTF0",1741862659552,0.17419916,83121.0,83120.0,0.13475087]
["bitfinex-derivatives","BTCF0:USTF0",1741862660346,0.17419916,83121.0,83120.0,0.1213176]
["bitfinex-derivatives","BTCF0:USTF0",1741862660845,0.17419916,83121.0,83120.0,0.1618176]
["bitfinex-derivatives","BTCF0:USTF0",1741862661057,0.17419916,83121.0,83120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741862661646,0.0601651,83112.0,83101.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1741862661852,0.1203378,83106.0,83101.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741862662149,0.1203378,83106.0,83103.0,0.1203409]
["bitfinex-derivatives","BTCF0:USTF0",1741862662349,0.1203378,83106.0,83097.0,0.0601751]
["bitfinex-derivatives","BTCF0:USTF0",1741862662552,0.1203378,83106.0,83095.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741862662751,0.1203378,83106.0,83097.0,0.1203507]
["bitfinex-derivatives","BTCF0:USTF0",1741862663051,0.2008378,83106.0,83103.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1741862663250,0.2008378,83106.0,83100.0,0.34814484]
["bitfinex-derivatives","BTCF0:USTF0",1741862663452,0.1203393,83105.0,83104.0,0.2159788]
["bitfinex-derivatives","BTCF0:USTF0",1741862663953,0.1918393,83105.0,83104.0,0.2159788]
["bitfinex-derivatives","BTCF0:USTF0",1741862664545,0.1918393,83105.0,83104.0,0.2209788]
["bitfinex-derivatives","BTCF0:USTF0",1741862666043,0.1918393,83105.0,83104.0,0.2249788]
["bitfinex-derivatives","BTCF0:USTF0",1741862667450,0.1918393,83105.0,83104.0,0.1293407]
["bitfinex-derivatives","BTCF0:USTF0",1741862667756,0.1918393,83105.0,83104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741862670751,0.20083608,83105.0,83104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741862672961,0.0805,83105.0,83104.0,0.1293407]
["bitfinex-derivatives","BTCF0:USTF0",1741862673145,0.0401,83111.0,83108.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1741862673146,0.00892996,83110.0,83108.0,0.0601667]
["bitfinex-derivatives","BTCF0:USTF0",1741862673464,0.00892996,83110.0,83104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741862673465,0.1588335,83110.0,83109.0,0.2018335]
["bitfinex-derivatives","BTCF0:USTF0",1741862673652,0.1997335,83110.0,83109.0,0.2018335]
["bitfinex-derivatives","BTCF0:USTF0",1741862674360,0.2419335,83110.0,83109.0,0.2018335]
["bitfinex-derivatives","BTCF0:USTF0",1741862674655,0.2419335,83110.0,83109.0,0.2048335]
["bitfinex-derivatives","BTCF0:USTF0",1741862674850,0.00018043,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741862675051,0.12050813,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741862675460,0.20120813,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741862675755,0.120332,83110.0,83109.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741862675958,0.120332,83110.0,83109.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1741862676344,0.120332,83110.0,83109.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1741862677151,0.118332,83110.0,83109.0,0.1599335]
["bitfinex-derivatives","BTCF0:USTF0",1741862677352,0.118332,83110.0,83109.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1741862677753,0.118332,83110.0,83109.0,0.17505081]
["bitfinex-derivatives","BTCF0:USTF0",1741862677952,0.118332,83110.0,83109.0,0.17805081]
["bitfinex-derivatives","BTCF0:USTF0",1741862678359,0.16270993,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741862678555,0.00018043,83113.0,83112.0,0.13244641]
["bitfinex-derivatives","BTCF0:USTF0",1741862678763,0.12050813,83113.0,83112.0,0.17264641]
["bitfinex-derivatives","BTCF0:USTF0",1741862678965,0.12050813,83113.0,83112.0,0.18611918]
["bitfinex-derivatives","BTCF0:USTF0",1741862679356,0.12050813,83113.0,83112.0,0.06579008]
["bitfinex-derivatives","BTCF0:USTF0",1741862679662,0.16270813,83113.0,83112.0,0.17400187]
["bitfinex-derivatives","BTCF0:USTF0",1741862679857,0.16270813,83113.0,83112.0,0.1605291]
["bitfinex-derivatives","BTCF0:USTF0",1741862680463,0.16270813,83113.0,83112.0,0.1635291]
["bitfinex-derivatives","BTCF0:USTF0",1741862680759,0.16270813,83113.0,83112.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741862680973,0.20390813,83113.0,83112.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741862681166,0.20390813,83113.0,83112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741862682366,0.1203393,83105.0,83104.0,0.1587405]
["bitfinex-derivatives","BTCF0:USTF0",1741862682568,0.1203393,83105.0,83104.0,0.1203405]
["bitfinex-derivatives","BTCF0:USTF0",1741862683061,0.1203451,83101.0,83100.0,0.2406896]
["bitfinex-derivatives","BTCF0:USTF0",1741862683364,0.1203451,83101.0,83100.0,0.1589439]
["bitfinex-derivatives","BTCF0:USTF0",1741862683566,0.1153451,83101.0,83100.0,0.1589439]
["bitfinex-derivatives","BTCF0:USTF0",1741862683963,0.1921451,83101.0,83100.0,0.1589439]
["bitfinex-derivatives","BTCF0:USTF0",1741862684569,0.1921451,83101.0,83100.0,0.1649439]
["bitfinex-derivatives","BTCF0:USTF0",1741862684866,0.1529451,83101.0,83100.0,0.1649439]
["bitfinex-derivatives","BTCF0:USTF0",1741862685064,0.1529451,83101.0,83100.0,0.1699439]
["bitfinex-derivatives","BTCF0:USTF0",1741862687058,0.1529451,83101.0,83100.0,0.2108439]
["bitfinex-derivatives","BTCF0:USTF0",1741862687463,0.1113451,83101.0,83100.0,0.2108439]
["bitfinex-derivatives","BTCF0:USTF0",1741862688264,0.0601717,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741862688572,0.2719407,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741862689369,0.2719407,83105.0,83104.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1741862690562,0.2719407,83105.0,83104.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1741862691160,0.3506407,83105.0,83104.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1741862691567,0.3506407,83105.0,83104.0,0.2066407]
["bitfinex-derivatives","BTCF0:USTF0",1741862695271,0.3506407,83105.0,83104.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1741862695770,0.1990407,83105.0,83104.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1741862695978,0.3505607,83105.0,83104.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1741862697071,0.3505607,83105.0,83104.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1741862697272,0.3515607,83105.0,83104.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1741862701973,0.3515607,83105.0,83104.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741862702363,0.3515607,83105.0,83104.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1741862702769,0.3515607,83105.0,83104.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741862704282,0.3515607,83105.0,83104.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1741862705371,0.3515607,83105.0,83104.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741862709573,0.3515607,83105.0,83104.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1741862709880,0.3515607,83105.0,83104.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741862710881,0.3515607,83105.0,83104.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741862712183,0.3515607,83105.0,83104.0,0.1594407]
["bitfinex-derivatives","BTCF0:USTF0",1741862712692,0.3515607,83105.0,83104.0,0.2006407]
["bitfinex-derivatives","BTCF0:USTF0",1741862713691,0.19292,83105.0,83104.0,0.2006407]
["bitfinex-derivatives","BTCF0:USTF0",1741862713996,0.3132593,83105.0,83104.0,0.2006407]
["bitfinex-derivatives","BTCF0:USTF0",1741862715196,0.3546593,83105.0,83104.0,0.2006407]
["bitfinex-derivatives","BTCF0:USTF0",1741862716391,0.3546593,83105.0,83104.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741862717194,0.3546593,83105.0,83104.0,0.2006407]
["bitfinex-derivatives","BTCF0:USTF0",1741862717390,0.3546593,83105.0,83104.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741862718993,0.3546593,83105.0,83104.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741862719190,0.3546593,83105.0,83097.0,0.21615923]
["bitfinex-derivatives","BTCF0:USTF0",1741862719191,0.1203494,83098.0,83097.0,0.21615923]
["bitfinex-derivatives","BTCF0:USTF0",1741862719793,0.13298622,83098.0,83097.0,0.21615923]
["bitfinex-derivatives","BTCF0:USTF0",1741862720299,0.17388622,83098.0,83097.0,0.21615923]
["bitfinex-derivatives","BTCF0:USTF0",1741862720489,0.21298622,83098.0,83097.0,0.21615923]
["bitfinex-derivatives","BTCF0:USTF0",1741862720993,0.21298622,83098.0,83097.0,0.21715923]
["bitfinex-derivatives","BTCF0:USTF0",1741862721993,0.21498622,83098.0,83097.0,0.21715923]
["bitfinex-derivatives","BTCF0:USTF0",1741862722293,0.1203682,83085.0,83084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741862722496,0.1203784,83078.0,83077.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741862722887,0.1203798,83077.0,83076.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741862723088,0.2014798,83077.0,83076.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741862724196,0.1203813,83076.0,83075.0,0.2159788]
["bitfinex-derivatives","BTCF0:USTF0",1741862724587,0.2014813,83076.0,83075.0,0.2159788]
["bitfinex-derivatives","BTCF0:USTF0",1741862725183,0.1203871,83072.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862725384,0.2715871,83072.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862726099,0.3099871,83072.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862726293,0.3646831,83072.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862726497,0.1203914,83069.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862728801,0.1213914,83069.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862729292,0.1223914,83069.0,83068.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741862733495,0.1223914,83069.0,83065.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741862733695,0.26139,83068.0,83067.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741862735002,0.26239,83068.0,83067.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741862735698,0.1204045,83060.0,83059.0,0.01395783]
["bitfinex-derivatives","BTCF0:USTF0",1741862735895,0.2714845,83060.0,83059.0,0.01395783]
["bitfinex-derivatives","BTCF0:USTF0",1741862738093,0.2714845,83060.0,83059.0,0.01495783]
["bitfinex-derivatives","BTCF0:USTF0",1741862738901,0.2714845,83060.0,83059.0,0.05585783]
["bitfinex-derivatives","BTCF0:USTF0",1741862739100,0.2714845,83060.0,83059.0,0.17626373]
["bitfinex-derivatives","BTCF0:USTF0",1741862739304,0.2714845,83060.0,83059.0,0.05585783]
["bitfinex-derivatives","BTCF0:USTF0",1741862740205,0.3095845,83060.0,83059.0,0.05585783]
["bitfinex-derivatives","BTCF0:USTF0",1741862740407,0.3095845,83060.0,83059.0,0.17626373]
["bitfinex-derivatives","BTCF0:USTF0",1741862740610,0.3095845,83060.0,83059.0,0.05585783]
["bitfinex-derivatives","BTCF0:USTF0",1741862742300,0.3498845,83060.0,83059.0,0.05585783]
["bitfinex-derivatives","BTCF0:USTF0",1741862742906,0.3498845,83060.0,83059.0,0.01495783]
["bitfinex-derivatives","BTCF0:USTF0",1741862743507,0.3095845,83060.0,83059.0,0.01495783]
["bitfinex-derivatives","BTCF0:USTF0",1741862746814,0.18918,83060.0,83057.0,0.01384105]
["bitfinex-derivatives","BTCF0:USTF0",1741862747020,0.1204146,83053.0,83052.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741862747912,0.1204146,83053.0,83052.0,0.03939586]
["bitfinex-derivatives","BTCF0:USTF0",1741862748108,0.1806203,83055.0,83053.0,0.0602073]
["bitfinex-derivatives","BTCF0:USTF0",1741862748314,0.1204146,83053.0,83052.0,0.04039586]
["bitfinex-derivatives","BTCF0:USTF0",1741862749015,0.1204146,83053.0,83052.0,0.16081096]
["bitfinex-derivatives","BTCF0:USTF0",1741862749310,0.1194146,83053.0,83052.0,0.19811196]
["bitfinex-derivatives","BTCF0:USTF0",1741862749508,0.1614146,83053.0,83052.0,0.19811196]
["bitfinex-derivatives","BTCF0:USTF0",1741862749914,0.1614146,83053.0,83052.0,0.07869586]
["bitfinex-derivatives","BTCF0:USTF0",1741862750813,0.1614146,83053.0,83052.0,0.19911196]
["bitfinex-derivatives","BTCF0:USTF0",1741862751114,0.1744793,83053.0,83052.0,0.19911196]
["bitfinex-derivatives","BTCF0:USTF0",1741862752016,0.1324793,83053.0,83052.0,0.19911196]
["bitfinex-derivatives","BTCF0:USTF0",1741862752718,0.10661526,83055.0,83052.0,0.07869586]
["bitfinex-derivatives","BTCF0:USTF0",1741862752908,0.10661526,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741862753109,0.37794696,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741862753618,0.10661526,83055.0,83054.0,0.2001132]
["bitfinex-derivatives","BTCF0:USTF0",1741862754014,0.10661526,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862754218,0.22702696,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862754821,0.10661526,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862755019,0.22702696,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862755521,0.10661526,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862756415,0.22702696,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862756816,0.1204117,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862757517,0.1603117,83055.0,83054.0,0.20160906]
["bitfinex-derivatives","BTCF0:USTF0",1741862758519,0.10661526,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741862758908,0.10661526,83057.0,83056.0,0.2393103]
["bitfinex-derivatives","BTCF0:USTF0",1741862759114,0.10661526,83057.0,83056.0,0.24080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862759316,0.10661526,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862759717,0.22902406,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862760514,0.26522893,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862761514,0.26622893,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862762515,0.14582013,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862763025,0.26622893,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862763228,0.14582013,83057.0,83056.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1741862764126,0.1234088,83057.0,83056.0,0.20250616]
["bitfinex-derivatives","BTCF0:USTF0",1741862765028,0.2043088,83057.0,83056.0,0.20250616]
["bitfinex-derivatives","BTCF0:USTF0",1741862768435,0.2043088,83057.0,83056.0,0.16110616]
["bitfinex-derivatives","BTCF0:USTF0",1741862768617,0.2043088,83057.0,83056.0,0.00149586]
["bitfinex-derivatives","BTCF0:USTF0",1741862768927,0.2043088,83057.0,83051.0,0.01452494]
["bitfinex-derivatives","BTCF0:USTF0",1741862768928,0.1204161,83052.0,83051.0,0.01452494]
["bitfinex-derivatives","BTCF0:USTF0",1741862769124,0.1204161,83052.0,83051.0,0.13494244]
["bitfinex-derivatives","BTCF0:USTF0",1741862769527,0.1204161,83052.0,83051.0,0.01452494]
["bitfinex-derivatives","BTCF0:USTF0",1741862769826,0.2010161,83052.0,83048.0,0.01440471]
["bitfinex-derivatives","BTCF0:USTF0",1741862770026,0.1204204,83049.0,83048.0,0.01440471]
["bitfinex-derivatives","BTCF0:USTF0",1741862770231,0.1204204,83049.0,83046.0,0.01405502]
["bitfinex-derivatives","BTCF0:USTF0",1741862770232,0.1204233,83047.0,83046.0,0.01405502]
["bitfinex-derivatives","BTCF0:USTF0",1741862770918,0.2013233,83047.0,83046.0,0.01405502]
["bitfinex-derivatives","BTCF0:USTF0",1741862772330,0.1204277,83044.0,83040.0,0.01436761]
["bitfinex-derivatives","BTCF0:USTF0",1741862772639,0.120432,83041.0,83040.0,0.01436761]
["bitfinex-derivatives","BTCF0:USTF0",1741862773020,0.1204349,83039.0,83035.0,0.0152585]
["bitfinex-derivatives","BTCF0:USTF0",1741862773829,0.2013349,83039.0,83035.0,0.0152585]
["bitfinex-derivatives","BTCF0:USTF0",1741862774022,0.2013349,83039.0,83038.0,0.1347616]
["bitfinex-derivatives","BTCF0:USTF0",1741862774023,0.0809,83039.0,83038.0,0.1347616]
["bitfinex-derivatives","BTCF0:USTF0",1741862774223,0.09383666,83039.0,83038.0,0.1347616]
["bitfinex-derivatives","BTCF0:USTF0",1741862774421,0.36499156,83039.0,83038.0,0.1347616]
["bitfinex-derivatives","BTCF0:USTF0",1741862777321,0.36499156,83039.0,83038.0,0.0143252]
["bitfinex-derivatives","BTCF0:USTF0",1741862779430,0.36499156,83039.0,83038.0,0.1347616]
["bitfinex-derivatives","BTCF0:USTF0",1741862781530,0.36499156,83039.0,83038.0,0.0143252]
["bitfinex-derivatives","BTCF0:USTF0",1741862782636,0.1204393,83036.0,83035.0,0.0152585]
["bitfinex-derivatives","BTCF0:USTF0",1741862783225,0.1204436,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862784131,0.2018436,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862785929,0.2018436,83033.0,83032.0,0.13553469]
["bitfinex-derivatives","BTCF0:USTF0",1741862786129,0.2018436,83033.0,83032.0,0.17783469]
["bitfinex-derivatives","BTCF0:USTF0",1741862786421,0.2018436,83033.0,83032.0,0.21653469]
["bitfinex-derivatives","BTCF0:USTF0",1741862786634,0.3524436,83033.0,83032.0,0.21653469]
["bitfinex-derivatives","BTCF0:USTF0",1741862788726,0.232,83033.0,83032.0,0.21653469]
["bitfinex-derivatives","BTCF0:USTF0",1741862788926,0.23196,83033.0,83032.0,0.21653469]
["bitfinex-derivatives","BTCF0:USTF0",1741862789231,0.3524036,83033.0,83032.0,0.21653469]
["bitfinex-derivatives","BTCF0:USTF0",1741862789621,0.3127036,83033.0,83032.0,0.21653469]
["bitfinex-derivatives","BTCF0:USTF0",1741862789931,0.22729643,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1741862790235,0.37785643,83034.0,83033.0,0.2032436]
["bitfinex-derivatives","BTCF0:USTF0",1741862790535,0.2710022,83034.0,83033.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741862790730,0.2710022,83034.0,83033.0,0.2032436]
["bitfinex-derivatives","BTCF0:USTF0",1741862791033,0.1204436,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862791241,0.2421436,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862791735,0.2421436,83033.0,83032.0,0.13553469]
["bitfinex-derivatives","BTCF0:USTF0",1741862791937,0.2421436,83033.0,83032.0,0.21833469]
["bitfinex-derivatives","BTCF0:USTF0",1741862792335,0.08,83033.0,83032.0,0.21833469]
["bitfinex-derivatives","BTCF0:USTF0",1741862792636,0.1598436,83033.0,83032.0,0.21833469]
["bitfinex-derivatives","BTCF0:USTF0",1741862792838,0.1989436,83033.0,83032.0,0.21833469]
["bitfinex-derivatives","BTCF0:USTF0",1741862794436,0.3494636,83033.0,83032.0,0.21833469]
["bitfinex-derivatives","BTCF0:USTF0",1741862796037,0.3494636,83033.0,83032.0,0.09788959]
["bitfinex-derivatives","BTCF0:USTF0",1741862796539,0.36061025,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862797036,0.36061105,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862797224,0.36061105,83033.0,83032.0,0.09388959]
["bitfinex-derivatives","BTCF0:USTF0",1741862798836,0.36361105,83033.0,83032.0,0.09388959]
["bitfinex-derivatives","BTCF0:USTF0",1741862799138,0.36661105,83033.0,83032.0,0.09388959]
["bitfinex-derivatives","BTCF0:USTF0",1741862799334,0.36661105,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862800229,0.36661105,83033.0,83032.0,0.05518959]
["bitfinex-derivatives","BTCF0:USTF0",1741862800631,0.36661105,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862800938,0.32751105,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862801540,0.3163636,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862801931,0.006,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862802132,0.1264436,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862802334,0.1678436,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862802638,0.22640733,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862803335,0.26720733,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862803843,0.26720733,83033.0,83032.0,0.09348959]
["bitfinex-derivatives","BTCF0:USTF0",1741862804433,0.27834685,83033.0,83032.0,0.09348959]
["bitfinex-derivatives","BTCF0:USTF0",1741862807044,0.27834685,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862808445,0.27839992,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862809147,0.27849017,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862809635,0.2782382,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862809834,0.26720733,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862810047,0.44593029,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862810237,0.45696154,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862810437,0.44593029,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862810836,0.45696239,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862813450,0.27823943,83033.0,83032.0,0.21393469]
["bitfinex-derivatives","BTCF0:USTF0",1741862813652,0.27823943,83033.0,83032.0,0.09348959]
["bitfinex-derivatives","BTCF0:USTF0",1741862813951,0.27823943,83033.0,83032.0,0.05338959]
["bitfinex-derivatives","BTCF0:USTF0",1741862814150,0.27842475,83033.0,83032.0,0.17383469]
["bitfinex-derivatives","BTCF0:USTF0",1741862814348,0.27842475,83033.0,83032.0,0.09218959]
["bitfinex-derivatives","BTCF0:USTF0",1741862815352,0.27842475,83033.0,83032.0,0.21263469]
["bitfinex-derivatives","BTCF0:USTF0",1741862815548,0.27842475,83033.0,83032.0,0.09218959]
["bitfinex-derivatives","BTCF0:USTF0",1741862816146,0.42880058,83033.0,83032.0,0.09218959]
["bitfinex-derivatives","BTCF0:USTF0",1741862816342,0.42880058,83033.0,83032.0,0.05338959]
["bitfinex-derivatives","BTCF0:USTF0",1741862816538,0.42880058,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862818046,0.42877406,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862818654,0.42877406,83033.0,83032.0,0.05578959]
["bitfinex-derivatives","BTCF0:USTF0",1741862819353,0.44728808,83033.0,83032.0,0.05578959]
["bitfinex-derivatives","BTCF0:USTF0",1741862821252,0.4477513,83033.0,83032.0,0.05578959]
["bitfinex-derivatives","BTCF0:USTF0",1741862821447,0.4477513,83033.0,83032.0,0.01508959]
["bitfinex-derivatives","BTCF0:USTF0",1741862821648,0.1204509,83028.0,83027.0,0.01548883]
["bitfinex-derivatives","BTCF0:USTF0",1741862821853,0.15071487,83028.0,83027.0,0.01548883]
["bitfinex-derivatives","BTCF0:USTF0",1741862822056,0.03026397,83028.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741862822252,0.1204668,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741862822451,0.28234679,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741862822658,0.28230679,83017.0,83016.0,0.13661786]
["bitfinex-derivatives","BTCF0:USTF0",1741862822855,0.28230679,83017.0,83016.0,0.21621786]
["bitfinex-derivatives","BTCF0:USTF0",1741862823055,0.01163999,83017.0,83016.0,0.21621786]
["bitfinex-derivatives","BTCF0:USTF0",1741862823257,0.01163999,83017.0,83016.0,0.26641786]
["bitfinex-derivatives","BTCF0:USTF0",1741862823860,0.13210679,83017.0,83016.0,0.26641786]
["bitfinex-derivatives","BTCF0:USTF0",1741862824453,0.01163999,83017.0,83016.0,0.26641786]
["bitfinex-derivatives","BTCF0:USTF0",1741862825157,0.1502,83022.0,83016.0,0.26641786]
["bitfinex-derivatives","BTCF0:USTF0",1741862825158,0.0602148,83043.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741862825453,0.1204396,83036.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741862825660,0.21441085,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741862825858,0.21441085,83030.0,83029.0,0.2094494]
["bitfinex-derivatives","BTCF0:USTF0",1741862826053,0.00180717,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741862826359,0.00180717,83044.0,83043.0,0.4004291]
["bitfinex-derivatives","BTCF0:USTF0",1741862826954,0.00180717,83044.0,83043.0,0.4794291]
["bitfinex-derivatives","BTCF0:USTF0",1741862827355,0.00018065,83052.0,83043.0,0.6294291]
["bitfinex-derivatives","BTCF0:USTF0",1741862827554,0.00018065,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741862827760,0.12059675,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741862828462,0.12059675,83052.0,83051.0,0.1994175]
["bitfinex-derivatives","BTCF0:USTF0",1741862828761,0.00018065,83052.0,83051.0,0.1994175]
["bitfinex-derivatives","BTCF0:USTF0",1741862829056,0.12059675,83052.0,83051.0,0.1994175]
["bitfinex-derivatives","BTCF0:USTF0",1741862829651,0.00018065,83052.0,83051.0,0.1994175]
["bitfinex-derivatives","BTCF0:USTF0",1741862830058,0.10710713,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741862830960,0.22751303,83059.0,83058.0,0.1987074]
["bitfinex-derivatives","BTCF0:USTF0",1741862831353,0.23151303,83059.0,83058.0,0.1987074]
["bitfinex-derivatives","BTCF0:USTF0",1741862832655,0.1284059,83059.0,83058.0,0.1987074]
["bitfinex-derivatives","BTCF0:USTF0",1741862833560,0.1284059,83059.0,83058.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741862833762,0.1669059,83059.0,83058.0,0.1987074]
["bitfinex-derivatives","BTCF0:USTF0",1741862834862,0.1204117,83055.0,83054.0,0.1806186]
["bitfinex-derivatives","BTCF0:USTF0",1741862835164,0.1204146,83053.0,83052.0,0.1982144]
["bitfinex-derivatives","BTCF0:USTF0",1741862835864,0.2000146,83053.0,83052.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741862836064,0.1204364,83038.0,83037.0,0.46862194]
["bitfinex-derivatives","BTCF0:USTF0",1741862836256,0.1204364,83038.0,83037.0,0.53883974]
["bitfinex-derivatives","BTCF0:USTF0",1741862836457,0.1204364,83038.0,83037.0,0.41840734]
["bitfinex-derivatives","BTCF0:USTF0",1741862836762,0.1204364,83038.0,83037.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741862837068,0.0602153,83042.0,83037.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741862837256,0.15004,83045.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741862837257,0.0399,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741862837564,0.0399,83039.0,83038.0,0.1606364]
["bitfinex-derivatives","BTCF0:USTF0",1741862837764,0.13179456,83039.0,83038.0,0.1606364]
["bitfinex-derivatives","BTCF0:USTF0",1741862837960,0.14330348,83039.0,83038.0,0.1606364]
["bitfinex-derivatives","BTCF0:USTF0",1741862838259,0.1204393,83036.0,83035.0,0.12061845]
["bitfinex-derivatives","BTCF0:USTF0",1741862838453,0.13194822,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862839056,0.13194822,83036.0,83035.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1741862839262,0.20724822,83036.0,83035.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1741862839461,0.21860788,83036.0,83035.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1741862839774,0.09916858,83036.0,83035.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1741862839954,0.20809896,83036.0,83035.0,0.20182135]
["bitfinex-derivatives","BTCF0:USTF0",1741862840161,0.20909896,83036.0,83035.0,0.20182135]
["bitfinex-derivatives","BTCF0:USTF0",1741862840464,0.21009896,83036.0,83035.0,0.20182135]
["bitfinex-derivatives","BTCF0:USTF0",1741862840866,0.20909896,83036.0,83035.0,0.20182135]
["bitfinex-derivatives","BTCF0:USTF0",1741862841160,0.21009896,83036.0,83035.0,0.20182135]
["bitfinex-derivatives","BTCF0:USTF0",1741862841867,0.21009896,83036.0,83035.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1741862842362,0.22933533,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862842561,0.24829438,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862843064,0.24729438,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862843463,0.24829438,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862843657,0.24729438,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862843855,0.24929438,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862844055,0.24829438,83036.0,83035.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741862844270,0.1204596,83022.0,83021.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1741862845356,0.15077831,83022.0,83021.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1741862845557,0.03031871,83022.0,83021.0,0.1204599]
["bitfinex-derivatives","BTCF0:USTF0",1741862845766,0.03031871,83022.0,83021.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1741862846160,0.01135966,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741862846356,0.01135966,83024.0,83023.0,0.1304581]
["bitfinex-derivatives","BTCF0:USTF0",1741862846870,0.0602256,83028.0,83027.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741862847071,0.0602256,83028.0,83027.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1741862847273,0.1414256,83028.0,83027.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1741862847467,0.15278526,83028.0,83027.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1741862848063,0.15478526,83028.0,83027.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1741862848773,0.09455966,83028.0,83027.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1741862848975,0.01435966,83028.0,83027.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1741862849471,0.01435966,83028.0,83027.0,0.2111509]
["bitfinex-derivatives","BTCF0:USTF0",1741862849871,0.003,83028.0,83027.0,0.2111509]
["bitfinex-derivatives","BTCF0:USTF0",1741862850669,1e-07,83028.0,83027.0,0.3611509]
["bitfinex-derivatives","BTCF0:USTF0",1741862850876,0.10710713,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1741862851070,0.10710713,83041.0,83040.0,0.3904335]
["bitfinex-derivatives","BTCF0:USTF0",1741862851773,0.10710713,83041.0,83040.0,0.4716335]
["bitfinex-derivatives","BTCF0:USTF0",1741862852170,0.10710713,83049.0,83040.0,0.4716335]
["bitfinex-derivatives","BTCF0:USTF0",1741862852372,0.10710713,83049.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741862852668,0.12060545,83046.0,83045.0,0.3504262]
["bitfinex-derivatives","BTCF0:USTF0",1741862852869,0.12060545,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741862853378,0.14387304,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741862853770,0.18377304,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741862853966,0.1204277,83044.0,83043.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1741862854278,0.13222443,83044.0,83043.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1741862854770,0.120432,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862854973,0.13222873,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862855881,0.02326759,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862856673,0.14569959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862856880,0.02526759,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862857284,0.14569959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862857473,0.22249959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862858177,0.22349959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862858771,0.22449959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862859273,0.22249959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862859469,0.22449959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862859673,0.22249959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862860582,0.22549959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862862475,0.22349959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862862675,0.22549959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862863077,0.22349959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862863281,0.22549959,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862864282,0.06586759,83041.0,83040.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1741862864483,0.02826759,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862864681,0.005,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862865177,0.01633291,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862866987,0.005,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862868588,0.01644778,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862868794,0.005,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862869186,0.003,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862869384,0.004,83041.0,83040.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1741862869585,5e-08,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741862869791,5e-08,83046.0,83045.0,0.4004262]
["bitfinex-derivatives","BTCF0:USTF0",1741862870386,5e-08,83046.0,83045.0,0.4828262]
["bitfinex-derivatives","BTCF0:USTF0",1741862871189,0.00100005,83046.0,83045.0,0.4828262]
["bitfinex-derivatives","BTCF0:USTF0",1741862871891,0.00200005,83046.0,83045.0,0.4828262]
["bitfinex-derivatives","BTCF0:USTF0",1741862874493,5e-08,83046.0,83045.0,0.4828262]
["bitfinex-derivatives","BTCF0:USTF0",1741862874700,0.00192688,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1741862874906,0.00192688,83049.0,83048.0,0.4004219]
["bitfinex-derivatives","BTCF0:USTF0",1741862876014,0.00292688,83049.0,83048.0,0.4004219]
["bitfinex-derivatives","BTCF0:USTF0",1741862876502,0.00392688,83049.0,83048.0,0.4004219]
["bitfinex-derivatives","BTCF0:USTF0",1741862877213,0.00392688,83049.0,83048.0,0.41318002]
["bitfinex-derivatives","BTCF0:USTF0",1741862877906,0.002,83049.0,83048.0,0.6288605]
["bitfinex-derivatives","BTCF0:USTF0",1741862878714,0.002,83049.0,83048.0,1.0482605]
["bitfinex-derivatives","BTCF0:USTF0",1741862881510,0.0406,83052.0,83048.0,0.9278386]
["bitfinex-derivatives","BTCF0:USTF0",1741862881701,0.0406,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741862881898,0.00883796,83084.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741862882103,0.01138351,83069.0,83068.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1741862882306,5e-08,83069.0,83068.0,0.3703929]
["bitfinex-derivatives","BTCF0:USTF0",1741862882805,5e-08,83069.0,83068.0,0.4104929]
["bitfinex-derivatives","BTCF0:USTF0",1741862883001,0.0401,83081.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741862883207,0.39351506,83101.0,83072.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1741862883506,0.3696726,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862883704,0.38097293,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862884606,0.50337293,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862884804,0.50637293,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862885205,0.4950726,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862885814,0.2457584,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862886407,0.2477584,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862886613,0.25890524,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862887215,0.25790524,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862887402,0.25690524,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862888017,0.25790524,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862888208,0.13754684,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862889019,0.1244,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741862889213,0.1264,83092.0,83091.0,0.1606596]
["bitfinex-derivatives","BTCF0:USTF0",1741862889713,0.00180585,83109.0,83091.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1741862889915,0.00180585,83109.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741862889916,0.04,83105.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741862890114,0.04,83105.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741862890418,0.0405,83104.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741862890607,0.1203455,83101.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741862890807,0.04068052,83100.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741862891310,0.04068052,83100.0,83099.0,0.362348]
["bitfinex-derivatives","BTCF0:USTF0",1741862892015,0.04068052,83100.0,83099.0,0.361348]
["bitfinex-derivatives","BTCF0:USTF0",1741862892816,0.04068052,83100.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741862893214,0.00018052,83100.0,83099.0,0.360348]
["bitfinex-derivatives","BTCF0:USTF0",1741862893407,0.0798,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862893717,0.0798,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862894316,0.0798,83104.0,83103.0,0.4294422]
["bitfinex-derivatives","BTCF0:USTF0",1741862895713,0.2001407,83104.0,83103.0,0.4294422]
["bitfinex-derivatives","BTCF0:USTF0",1741862896309,0.2001407,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862897112,0.2011407,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862897613,0.2021407,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862897813,0.2011407,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862898014,0.2021407,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862898824,0.0818,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862899020,0.0818,83104.0,83103.0,0.4296422]
["bitfinex-derivatives","BTCF0:USTF0",1741862899323,0.0818,83104.0,83103.0,0.4683422]
["bitfinex-derivatives","BTCF0:USTF0",1741862899717,0.2021407,83104.0,83103.0,0.3903422]
["bitfinex-derivatives","BTCF0:USTF0",1741862899910,0.2021407,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741862900125,0.2021407,83104.0,83101.0,0.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1741862900126,0.0818,83104.0,83098.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741862900420,0.1805212,83101.0,83100.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741862900723,0.1203538,83095.0,83089.0,0.0601807]
["bitfinex-derivatives","BTCF0:USTF0",1741862900920,0.060175,83098.0,83081.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741862901117,0.060175,83098.0,83080.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741862901118,0.1203682,83085.0,83080.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741862901421,0.13309269,83085.0,83084.0,0.33605018]
["bitfinex-derivatives","BTCF0:USTF0",1741862901624,0.14443223,83085.0,83084.0,0.33605018]
["bitfinex-derivatives","BTCF0:USTF0",1741862901923,0.156034,83085.0,83084.0,0.33605018]
["bitfinex-derivatives","BTCF0:USTF0",1741862902423,0.1163658,83085.0,83084.0,0.33605018]
["bitfinex-derivatives","BTCF0:USTF0",1741862902626,0.236734,83085.0,83084.0,0.33605018]
["bitfinex-derivatives","BTCF0:USTF0",1741862902816,0.22539446,83085.0,83084.0,0.33605018]
["bitfinex-derivatives","BTCF0:USTF0",1741862903420,0.22539446,83085.0,83084.0,0.21968048]
["bitfinex-derivatives","BTCF0:USTF0",1741862903822,0.24392251,83085.0,83084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741862904119,0.24392251,83085.0,83084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741862904526,0.25524062,83085.0,83084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741862904721,0.13487242,83085.0,83079.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1741862904925,0.1203755,83080.0,83079.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1741862905123,0.15050532,83080.0,83079.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1741862905328,0.16182343,83080.0,83079.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1741862905830,0.24342343,83080.0,83079.0,0.00680534]
["bitfinex-derivatives","BTCF0:USTF0",1741862906128,0.24342343,83080.0,83079.0,0.12718224]
["bitfinex-derivatives","BTCF0:USTF0",1741862906323,0.12304793,83080.0,83079.0,0.12718224]
["bitfinex-derivatives","BTCF0:USTF0",1741862906731,0.09320177,83080.0,83079.0,0.12718224]
["bitfinex-derivatives","BTCF0:USTF0",1741862907117,0.09320177,83080.0,83079.0,0.20808224]
["bitfinex-derivatives","BTCF0:USTF0",1741862907319,0.09320177,83080.0,83079.0,0.21208224]
["bitfinex-derivatives","BTCF0:USTF0",1741862908034,0.09601379,83080.0,83079.0,0.20808224]
["bitfinex-derivatives","BTCF0:USTF0",1741862908534,0.21638929,83080.0,83079.0,0.16688224]
["bitfinex-derivatives","BTCF0:USTF0",1741862908834,0.22038929,83080.0,83079.0,0.16188224]
["bitfinex-derivatives","BTCF0:USTF0",1741862909730,0.2089755,83080.0,83079.0,0.16188224]
["bitfinex-derivatives","BTCF0:USTF0",1741862910033,0.22048314,83080.0,83079.0,0.16188224]
["bitfinex-derivatives","BTCF0:USTF0",1741862910229,0.22048314,83080.0,83079.0,0.00180534]
["bitfinex-derivatives","BTCF0:USTF0",1741862910435,0.23895713,83080.0,83079.0,0.12218224]
["bitfinex-derivatives","BTCF0:USTF0",1741862910824,0.23179235,83080.0,83079.0,0.12218224]
["bitfinex-derivatives","BTCF0:USTF0",1741862911433,0.22048314,83080.0,83079.0,0.12218224]
["bitfinex-derivatives","BTCF0:USTF0",1741862912130,0.22048314,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741862912736,0.22048314,83080.0,83079.0,0.1584769]
["bitfinex-derivatives","BTCF0:USTF0",1741862913737,0.10010764,83080.0,83077.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1741862913938,0.1203784,83078.0,83077.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1741862914135,0.13188604,83078.0,83077.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1741862914346,0.20968604,83078.0,83077.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1741862914538,0.20968604,83078.0,83077.0,0.0997892]
["bitfinex-derivatives","BTCF0:USTF0",1741862915141,0.21568604,83078.0,83077.0,0.0997892]
["bitfinex-derivatives","BTCF0:USTF0",1741862917535,0.21559403,83078.0,83077.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741862917736,0.21559403,83078.0,83077.0,0.1599798]
["bitfinex-derivatives","BTCF0:USTF0",1741862918037,0.21559403,83078.0,83077.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741862918237,0.21559403,83078.0,83077.0,0.1599798]
["bitfinex-derivatives","BTCF0:USTF0",1741862918438,0.21559403,83078.0,83077.0,0.1980798]
["bitfinex-derivatives","BTCF0:USTF0",1741862918640,0.1203827,83075.0,83074.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1741862918840,0.13179833,83075.0,83074.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741862919039,0.25139833,83075.0,83074.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741862919239,0.1203871,83072.0,83071.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741862919538,0.29986178,83072.0,83071.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741862920338,0.31114324,83072.0,83071.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741862921528,0.31214324,83072.0,83071.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741862923334,0.31214324,83072.0,83060.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741862923532,0.17070908,83071.0,83060.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741862923737,0.0601982,83069.0,83068.0,0.1805857]
["bitfinex-derivatives","BTCF0:USTF0",1741862923937,0.03031468,83069.0,83068.0,0.2572857]
["bitfinex-derivatives","BTCF0:USTF0",1741862924138,0.02294095,83069.0,83068.0,0.2572857]
["bitfinex-derivatives","BTCF0:USTF0",1741862924341,0.02294095,83069.0,83068.0,0.5275857]
["bitfinex-derivatives","BTCF0:USTF0",1741862924545,0.0413,83086.0,83079.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1741862924737,0.0802,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741862924940,0.09181849,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741862925134,0.05051849,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741862925441,0.01161849,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741862925950,0.13198529,83086.0,83085.0,0.1968682]
["bitfinex-derivatives","BTCF0:USTF0",1741862926135,0.21288529,83086.0,83085.0,0.1968682]
["bitfinex-derivatives","BTCF0:USTF0",1741862926340,0.21288529,83086.0,83085.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741862926946,0.21288529,83086.0,83085.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741862927143,0.120374,83081.0,83080.0,0.2191552]
["bitfinex-derivatives","BTCF0:USTF0",1741862927349,0.13099249,83081.0,83080.0,0.2793415]
["bitfinex-derivatives","BTCF0:USTF0",1741862927849,0.119374,83081.0,83080.0,0.2793415]
["bitfinex-derivatives","BTCF0:USTF0",1741862928046,0.21130142,83081.0,83080.0,0.2793415]
["bitfinex-derivatives","BTCF0:USTF0",1741862928444,0.17060142,83081.0,83080.0,0.2793415]
["bitfinex-derivatives","BTCF0:USTF0",1741862928660,0.17160609,83081.0,83080.0,0.2793415]
["bitfinex-derivatives","BTCF0:USTF0",1741862929560,0.17160609,83081.0,83080.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741862929759,0.1203784,83078.0,83063.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741862929959,0.28045049,83078.0,83068.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741862930159,0.28045049,83078.0,83070.0,0.0601947]
["bitfinex-derivatives","BTCF0:USTF0",1741862930359,0.28045049,83078.0,83071.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741862930563,0.32035049,83078.0,83072.0,0.0601935]
["bitfinex-derivatives","BTCF0:USTF0",1741862930748,0.32035049,83078.0,83071.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741862930953,0.32135049,83078.0,83071.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741862931153,0.32135049,83078.0,83076.0,0.1203807]
["bitfinex-derivatives","BTCF0:USTF0",1741862931353,0.32135049,83078.0,83077.0,0.03838052]
["bitfinex-derivatives","BTCF0:USTF0",1741862931663,0.32435049,83078.0,83077.0,0.03838052]
["bitfinex-derivatives","BTCF0:USTF0",1741862932057,0.32435049,83078.0,83077.0,0.15876032]
["bitfinex-derivatives","BTCF0:USTF0",1741862932257,0.32435049,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862932757,0.20397209,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862932961,0.18262728,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862933462,0.18462728,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862933862,0.30500568,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862934759,0.30200568,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862934960,0.30500568,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862935952,0.34610568,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862936165,0.19706568,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862936866,0.20846863,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862937168,0.18991344,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862937359,0.06953504,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862937560,0.18991344,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862938661,0.17888135,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862938862,0.07001258,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862939063,0.02891258,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862940362,0.14929098,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862940763,0.16783379,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862940964,0.14929098,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862941264,0.02891258,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862942064,0.04741115,83078.0,83077.0,0.44656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862942368,0.02891258,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862942568,0.02691258,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862943071,0.16589706,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862943367,0.16489706,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862943669,0.16289706,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862943871,0.16301561,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862944173,0.20091561,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862944470,0.20291561,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862944968,0.08253721,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862945268,0.20391561,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862945860,0.08353721,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862946065,0.20391561,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862946370,0.08353721,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862946571,0.08453721,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862946772,0.04363721,83078.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862947071,0.00064,83105.0,83077.0,0.19656032]
["bitfinex-derivatives","BTCF0:USTF0",1741862947072,0.14888,83094.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741862947263,0.0788,83096.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741862947463,0.0788,83093.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741862947666,0.1389784,83093.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862947868,0.26366195,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862948270,0.15904012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862948470,0.20334012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862949274,0.20834012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862949973,0.20434012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862950275,0.20034012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862950475,0.20134012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862950962,0.20234012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862951563,0.20134012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862951760,0.20234012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862952572,0.20034012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862952772,0.20234012,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862953177,0.08198052,83091.0,83090.0,0.197061]
["bitfinex-derivatives","BTCF0:USTF0",1741862953379,0.00318052,83091.0,83090.0,0.237061]
["bitfinex-derivatives","BTCF0:USTF0",1741862953573,0.0397,83107.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741862953779,0.0383,83105.0,83101.0,0.3703451]
["bitfinex-derivatives","BTCF0:USTF0",1741862954171,0.0409,83103.0,83101.0,0.3703451]
["bitfinex-derivatives","BTCF0:USTF0",1741862954370,0.0409,83103.0,83101.0,0.4885451]
["bitfinex-derivatives","BTCF0:USTF0",1741862954570,0.18135151,83102.0,83101.0,0.4885451]
["bitfinex-derivatives","BTCF0:USTF0",1741862954771,0.0383,83102.0,83101.0,0.4885451]
["bitfinex-derivatives","BTCF0:USTF0",1741862955173,0.14305151,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741862955372,0.14305151,83103.0,83102.0,0.1989436]
["bitfinex-derivatives","BTCF0:USTF0",1741862955880,0.18395151,83103.0,83102.0,0.1989436]
["bitfinex-derivatives","BTCF0:USTF0",1741862956073,0.18395151,83103.0,83102.0,0.4689436]
["bitfinex-derivatives","BTCF0:USTF0",1741862956074,0.14305151,83103.0,83102.0,0.4689436]
["bitfinex-derivatives","BTCF0:USTF0",1741862956978,0.14705151,83103.0,83102.0,0.4689436]
["bitfinex-derivatives","BTCF0:USTF0",1741862958373,0.004,83103.0,83102.0,0.4689436]
["bitfinex-derivatives","BTCF0:USTF0",1741862958581,0.0383,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741862958980,0.00018052,83110.0,83108.0,0.3803349]
["bitfinex-derivatives","BTCF0:USTF0",1741862959279,0.00018052,83110.0,83109.0,0.1995335]
["bitfinex-derivatives","BTCF0:USTF0",1741862959678,0.00018052,83110.0,83109.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1741862960580,0.00418052,83110.0,83109.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1741862960779,0.00518052,83110.0,83109.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1741862962580,0.0601539,83127.0,83109.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1741862962581,0.00895687,83131.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741862962968,0.0825,83132.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741862963378,0.01214656,83131.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741862963573,0.13244836,83131.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741862963779,0.1203056,83129.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741862963973,0.1203056,83129.0,83127.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1741862964170,0.22535151,83128.0,83127.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1741862964579,0.22535151,83128.0,83127.0,0.3924074]
["bitfinex-derivatives","BTCF0:USTF0",1741862966385,0.22535151,83128.0,83127.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1741862966885,0.0823,83128.0,83127.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1741862967075,0.00018052,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741862967281,0.00018052,83136.0,83135.0,0.3402959]
["bitfinex-derivatives","BTCF0:USTF0",1741862967479,0.08458052,83136.0,83135.0,0.3402959]
["bitfinex-derivatives","BTCF0:USTF0",1741862967881,0.08458052,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741862968074,0.08458052,83136.0,83135.0,0.3702959]
["bitfinex-derivatives","BTCF0:USTF0",1741862968478,0.08458052,83136.0,83135.0,0.4506959]
["bitfinex-derivatives","BTCF0:USTF0",1741862971586,0.00018052,83136.0,83135.0,0.4506959]
["bitfinex-derivatives","BTCF0:USTF0",1741862971785,0.0802,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741862971987,0.00910585,83160.0,83141.0,0.3502872]
["bitfinex-derivatives","BTCF0:USTF0",1741862972294,0.1202661,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741862973390,0.0802,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741862973577,0.0802,83157.0,83156.0,0.1593655]
["bitfinex-derivatives","BTCF0:USTF0",1741862973578,0.09233903,83157.0,83156.0,0.1593655]
["bitfinex-derivatives","BTCF0:USTF0",1741862973784,0.09233903,83157.0,83156.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1741862974691,0.0802,83157.0,83156.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1741862975887,0.0802,83157.0,83156.0,0.3209655]
["bitfinex-derivatives","BTCF0:USTF0",1741862977308,0.00011915,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862977489,5e-08,83164.0,83163.0,0.3502554]
["bitfinex-derivatives","BTCF0:USTF0",1741862978185,5e-08,83164.0,83163.0,0.44372573]
["bitfinex-derivatives","BTCF0:USTF0",1741862978981,5e-08,83164.0,83163.0,0.4315554]
["bitfinex-derivatives","BTCF0:USTF0",1741862980589,5e-08,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862981098,0.08190005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862981391,0.08190005,83164.0,83163.0,0.3502554]
["bitfinex-derivatives","BTCF0:USTF0",1741862981586,0.08190005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862983294,0.08186005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862983686,0.20211395,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862985689,0.08186005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862986095,0.20211395,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862987195,0.08186005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862987501,0.20211395,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862988796,0.08186005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862989501,0.21314644,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862989794,0.21314623,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862990396,0.21317694,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862990900,0.09292304,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862991103,0.08186005,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741862991494,0.08186005,83164.0,83163.0,0.1990554]
["bitfinex-derivatives","BTCF0:USTF0",1741862993298,0.08186005,83164.0,83163.0,0.4290554]
["bitfinex-derivatives","BTCF0:USTF0",1741862997302,0.08186005,83164.0,83163.0,0.3899554]
["bitfinex-derivatives","BTCF0:USTF0",1741862997613,0.08186005,83164.0,83163.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1741862998310,0.20211395,83164.0,83163.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1741862998507,0.08186005,83164.0,83163.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1741862998898,0.20211395,83164.0,83163.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1741863000503,0.20211395,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741863001306,0.20211395,83164.0,83163.0,0.1597554]
["bitfinex-derivatives","BTCF0:USTF0",1741863002313,0.08186005,83164.0,83163.0,0.1597554]
["bitfinex-derivatives","BTCF0:USTF0",1741863002508,0.08186005,83164.0,83163.0,0.1990554]
["bitfinex-derivatives","BTCF0:USTF0",1741863003306,0.0421,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1741863003504,0.0421,83172.0,83171.0,0.3802438]
["bitfinex-derivatives","BTCF0:USTF0",1741863003708,0.21566756,83198.0,83171.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741863003709,0.0394,83175.0,83171.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741863004017,0.0394,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741863004211,0.159638,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741863004509,0.159638,83175.0,83174.0,0.1623394]
["bitfinex-derivatives","BTCF0:USTF0",1741863004510,0.0394,83175.0,83174.0,0.1623394]
["bitfinex-derivatives","BTCF0:USTF0",1741863004710,0.0394,83175.0,83174.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1741863005301,0.0808,83175.0,83174.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1741863006405,0.0818,83175.0,83174.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1741863006802,0.0818,83175.0,83174.0,0.1623394]
["bitfinex-derivatives","BTCF0:USTF0",1741863007011,0.202038,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741863007320,0.1803671,83172.0,83171.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741863008814,0.0601199,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741863009211,0.1433199,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741863009813,0.0832,83174.0,83173.0,0.1594409]
["bitfinex-derivatives","BTCF0:USTF0",1741863010009,0.2034394,83174.0,83173.0,0.1594409]
["bitfinex-derivatives","BTCF0:USTF0",1741863010211,0.0842,83174.0,83173.0,0.1594409]
["bitfinex-derivatives","BTCF0:USTF0",1741863010604,0.0842,83174.0,83173.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1741863010810,0.2044394,83174.0,83173.0,0.1594409]
["bitfinex-derivatives","BTCF0:USTF0",1741863011415,0.2044394,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741863011619,0.1202423,83172.0,83171.0,0.34809284]
["bitfinex-derivatives","BTCF0:USTF0",1741863012120,0.1202423,83172.0,83171.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741863012618,0.23296,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741863012925,0.23124,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741863013314,0.23124,83174.0,83173.0,0.2030409]
["bitfinex-derivatives","BTCF0:USTF0",1741863014313,1.39768,83199.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741863014512,0.29105151,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741863014713,0.41127651,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741863014913,0.41127651,83184.0,83183.0,0.1616264]
["bitfinex-derivatives","BTCF0:USTF0",1741863015113,0.45187651,83184.0,83183.0,0.1616264]
["bitfinex-derivatives","BTCF0:USTF0",1741863015314,0.33165151,83184.0,83183.0,0.1616264]
["bitfinex-derivatives","BTCF0:USTF0",1741863015519,0.45187651,83184.0,83183.0,0.1616264]
["bitfinex-derivatives","BTCF0:USTF0",1741863015822,0.49287651,83184.0,83183.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1741863016321,0.14305151,83184.0,83183.0,0.2026264]
["bitfinex-derivatives","BTCF0:USTF0",1741863016520,0.09618511,83184.0,83183.0,0.4526264]
["bitfinex-derivatives","BTCF0:USTF0",1741863017020,0.09718511,83184.0,83183.0,0.46526587]
["bitfinex-derivatives","BTCF0:USTF0",1741863017621,0.09718511,83184.0,83183.0,0.4526264]
["bitfinex-derivatives","BTCF0:USTF0",1741863018320,0.001,83184.0,83183.0,0.4526264]
["bitfinex-derivatives","BTCF0:USTF0",1741863018722,0.2619238,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741863019317,0.1417078,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741863019516,0.0816,83191.0,83190.0,0.2062163]
["bitfinex-derivatives","BTCF0:USTF0",1741863019911,0.0826,83191.0,83190.0,0.2062163]
["bitfinex-derivatives","BTCF0:USTF0",1741863020118,0.001,83191.0,83190.0,0.4662163]
["bitfinex-derivatives","BTCF0:USTF0",1741863020320,0.001,83191.0,83190.0,0.2062163]
["bitfinex-derivatives","BTCF0:USTF0",1741863020526,0.001,83191.0,83190.0,0.4562163]
["bitfinex-derivatives","BTCF0:USTF0",1741863020721,0.18037434,83198.0,83190.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1741863020924,0.18037434,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741863021225,0.21386367,83203.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741863021431,0.21386367,83203.0,83199.0,0.39269005]
["bitfinex-derivatives","BTCF0:USTF0",1741863021727,0.02917483,83200.0,83199.0,0.39269005]
["bitfinex-derivatives","BTCF0:USTF0",1741863021926,0.02917483,83200.0,83199.0,0.47859005]
["bitfinex-derivatives","BTCF0:USTF0",1741863022338,0.1628932,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741863022621,0.1628932,83206.0,83202.0,0.0600992]
["bitfinex-derivatives","BTCF0:USTF0",1741863022826,0.1201975,83204.0,83203.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741863023223,0.2049975,83204.0,83203.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1741863024522,0.0848,83204.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741863024823,0.0848,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741863025022,0.2049961,83204.0,83203.0,0.1638975]
["bitfinex-derivatives","BTCF0:USTF0",1741863025217,0.0848,83204.0,83203.0,0.1638975]
["bitfinex-derivatives","BTCF0:USTF0",1741863026120,0.0848,83204.0,83203.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1741863028224,0.19194,83212.0,83203.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741863028425,0.0843,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741863028630,0.21386367,83231.0,83210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741863028826,0.0843,83230.0,83221.0,0.13619025]
["bitfinex-derivatives","BTCF0:USTF0",1741863029022,0.0843,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741863029716,0.0843,83230.0,83229.0,0.13262515]
["bitfinex-derivatives","BTCF0:USTF0",1741863030529,0.2044585,83230.0,83229.0,0.01246515]
["bitfinex-derivatives","BTCF0:USTF0",1741863030829,0.1201629,83227.0,83226.0,0.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1741863031129,0.0600805,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741863031325,0.0842,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741863031527,0.20436,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741863031827,0.0842,83229.0,83228.0,0.13210072]
["bitfinex-derivatives","BTCF0:USTF0",1741863033331,0.0122365,83240.0,83228.0,0.01187041]
["bitfinex-derivatives","BTCF0:USTF0",1741863033532,0.0426,83232.0,83231.0,0.0600779]
["bitfinex-derivatives","BTCF0:USTF0",1741863034129,0.28641823,83263.0,83231.0,0.1000779]
["bitfinex-derivatives","BTCF0:USTF0",1741863034329,0.40581013,83263.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741863034527,0.04,83257.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741863034831,0.04,83257.0,83245.0,0.40358748]
["bitfinex-derivatives","BTCF0:USTF0",1741863035035,0.1601206,83257.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741863035218,0.1201217,83256.0,83247.0,0.15358458]
["bitfinex-derivatives","BTCF0:USTF0",1741863035528,0.0600615,83255.0,83247.0,0.15358458]
["bitfinex-derivatives","BTCF0:USTF0",1741863035733,0.0600615,83255.0,83247.0,0.13299952]
["bitfinex-derivatives","BTCF0:USTF0",1741863036234,0.13619025,83290.0,83249.0,0.0600649]
["bitfinex-derivatives","BTCF0:USTF0",1741863036428,0.042,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741863036630,0.22629283,83277.0,83263.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741863036933,0.21386367,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741863037235,0.21386367,83277.0,83276.0,0.13266629]
["bitfinex-derivatives","BTCF0:USTF0",1741863037728,0.21386367,83277.0,83276.0,0.19540249]
["bitfinex-derivatives","BTCF0:USTF0",1741863037930,0.21386367,83277.0,83276.0,0.20931855]
["bitfinex-derivatives","BTCF0:USTF0",1741863040329,0.120063,83297.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741863040518,0.0822,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741863040724,0.0822,83289.0,83288.0,0.23688055]
["bitfinex-derivatives","BTCF0:USTF0",1741863040931,0.0822,83289.0,83288.0,0.25079661]
["bitfinex-derivatives","BTCF0:USTF0",1741863041427,0.0417,83289.0,83288.0,0.25079661]
["bitfinex-derivatives","BTCF0:USTF0",1741863041628,0.0417,83289.0,83288.0,0.27390928]
["bitfinex-derivatives","BTCF0:USTF0",1741863041825,0.0822,83289.0,83288.0,0.27390928]
["bitfinex-derivatives","BTCF0:USTF0",1741863042322,0.00180201,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741863042523,0.00180201,83290.0,83289.0,0.43517905]
["bitfinex-derivatives","BTCF0:USTF0",1741863042826,0.041,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741863043033,0.041,83296.0,83295.0,0.19645176]
["bitfinex-derivatives","BTCF0:USTF0",1741863043335,0.041,83296.0,83295.0,0.21036782]
["bitfinex-derivatives","BTCF0:USTF0",1741863043830,0.1610633,83296.0,83295.0,0.02773644]
["bitfinex-derivatives","BTCF0:USTF0",1741863044428,0.1200878,83279.0,83278.0,0.180131]
["bitfinex-derivatives","BTCF0:USTF0",1741863044728,0.2401785,83279.0,83274.0,0.0600471]
["bitfinex-derivatives","BTCF0:USTF0",1741863044925,0.2849649,83284.0,83280.0,0.0600432]
["bitfinex-derivatives","BTCF0:USTF0",1741863045126,0.120085,83281.0,83280.0,0.1801263]
["bitfinex-derivatives","BTCF0:USTF0",1741863047023,0.1200826,83283.0,83282.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741863047432,0.1,83300.0,83281.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741863047634,0.120067,83297.0,83296.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741863048834,0.120067,83297.0,83295.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741863048835,0.1644,83299.0,83284.0,0.0600402]
["bitfinex-derivatives","BTCF0:USTF0",1741863049140,0.060035,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741863049436,0.1801293,83283.0,83282.0,0.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1741863050630,0.120085,83281.0,83278.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741863050830,0.1200878,83279.0,83278.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1741863051236,0.1200878,83279.0,83278.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741863051432,0.1200878,83279.0,83278.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741863052430,0.3445285,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741863053028,0.2244419,83283.0,83279.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741863053232,0.0600423,83282.0,83278.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741863053545,0.0600423,83282.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863053546,0.1200907,83277.0,83276.0,0.04348018]
["bitfinex-derivatives","BTCF0:USTF0",1741863053729,0.1200907,83277.0,83276.0,0.08738018]
["bitfinex-derivatives","BTCF0:USTF0",1741863053929,0.1200907,83277.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863055434,0.05998611,83279.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863055636,0.1200907,83277.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863057542,0.13210393,83277.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863057742,0.17310393,83277.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863058143,0.1201153,83260.0,83259.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741863058445,0.1201153,83260.0,83259.0,0.01214591]
["bitfinex-derivatives","BTCF0:USTF0",1741863058833,0.1633153,83260.0,83259.0,0.01214591]
["bitfinex-derivatives","BTCF0:USTF0",1741863059241,0.2052153,83260.0,83259.0,0.13226261]
["bitfinex-derivatives","BTCF0:USTF0",1741863059638,0.2052153,83260.0,83259.0,0.17296261]
["bitfinex-derivatives","BTCF0:USTF0",1741863059939,0.2052153,83260.0,83259.0,0.23520219]
["bitfinex-derivatives","BTCF0:USTF0",1741863060147,0.2052153,83260.0,83259.0,0.24858285]
["bitfinex-derivatives","BTCF0:USTF0",1741863060845,0.2052153,83260.0,83259.0,0.23503897]
["bitfinex-derivatives","BTCF0:USTF0",1741863061039,0.2052153,83260.0,83259.0,0.24842395]
["bitfinex-derivatives","BTCF0:USTF0",1741863061442,0.16324,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741863061642,0.16324,83261.0,83260.0,0.23333757]
["bitfinex-derivatives","BTCF0:USTF0",1741863061845,0.2833538,83261.0,83260.0,0.23333757]
["bitfinex-derivatives","BTCF0:USTF0",1741863062145,0.2833538,83261.0,83260.0,0.24672255]
["bitfinex-derivatives","BTCF0:USTF0",1741863062345,0.0836,83267.0,83260.0,0.41457899]
["bitfinex-derivatives","BTCF0:USTF0",1741863062537,0.0001794,83268.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741863062743,0.0001794,83268.0,83267.0,0.23332747]
["bitfinex-derivatives","BTCF0:USTF0",1741863062946,0.1202831,83268.0,83267.0,0.2009052]
["bitfinex-derivatives","BTCF0:USTF0",1741863063134,0.0001794,83268.0,83267.0,0.23347796]
["bitfinex-derivatives","BTCF0:USTF0",1741863063539,0.2224304,83298.0,83284.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741863063540,0.1624,83298.0,83284.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741863063745,0.2230781,83287.0,83286.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741863063945,0.3080781,83287.0,83286.0,0.24995208]
["bitfinex-derivatives","BTCF0:USTF0",1741863064342,0.3080781,83287.0,83286.0,0.26333706]
["bitfinex-derivatives","BTCF0:USTF0",1741863064343,0.32065123,83287.0,83286.0,0.26333706]
["bitfinex-derivatives","BTCF0:USTF0",1741863064650,0.23565123,83287.0,83286.0,0.26333706]
["bitfinex-derivatives","BTCF0:USTF0",1741863064852,0.23565123,83287.0,83286.0,0.2513271]
["bitfinex-derivatives","BTCF0:USTF0",1741863064853,0.32065123,83287.0,83286.0,0.2513271]
["bitfinex-derivatives","BTCF0:USTF0",1741863065645,0.3080781,83287.0,83286.0,0.2513271]
["bitfinex-derivatives","BTCF0:USTF0",1741863065851,0.3080781,83287.0,83286.0,0.26413551]
["bitfinex-derivatives","BTCF0:USTF0",1741863066040,0.01250682,83297.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741863066246,0.1200662,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741863066546,0.19253043,83297.0,83296.0,0.04617423]
["bitfinex-derivatives","BTCF0:USTF0",1741863066754,0.19253043,83297.0,83296.0,0.05846268]
["bitfinex-derivatives","BTCF0:USTF0",1741863067054,0.19253043,83297.0,83296.0,0.02579554]
["bitfinex-derivatives","BTCF0:USTF0",1741863068051,0.19253043,83297.0,83296.0,0.14585884]
["bitfinex-derivatives","BTCF0:USTF0",1741863068255,0.19253043,83297.0,83296.0,0.02579554]
["bitfinex-derivatives","BTCF0:USTF0",1741863068450,0.19253043,83297.0,83296.0,0.14585884]
["bitfinex-derivatives","BTCF0:USTF0",1741863068451,0.35461043,83297.0,83296.0,0.14585884]
["bitfinex-derivatives","BTCF0:USTF0",1741863068652,0.35461043,83297.0,83296.0,0.14550816]
["bitfinex-derivatives","BTCF0:USTF0",1741863069052,0.35461043,83297.0,83296.0,0.13344828]
["bitfinex-derivatives","BTCF0:USTF0",1741863069250,0.35461043,83297.0,83296.0,0.21684828]
["bitfinex-derivatives","BTCF0:USTF0",1741863069459,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741863069760,0.3818576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741863069953,0.1200619,83298.0,83297.0,0.1200616]
["bitfinex-derivatives","BTCF0:USTF0",1741863070157,0.1200619,83298.0,83297.0,0.1616616]
["bitfinex-derivatives","BTCF0:USTF0",1741863070452,0.13239805,83298.0,83297.0,0.05498498]
["bitfinex-derivatives","BTCF0:USTF0",1741863070653,0.21369805,83298.0,83297.0,0.05498498]
["bitfinex-derivatives","BTCF0:USTF0",1741863070853,0.21369805,83298.0,83297.0,0.01338498]
["bitfinex-derivatives","BTCF0:USTF0",1741863071257,0.1200633,83296.0,83295.0,0.2153229]
["bitfinex-derivatives","BTCF0:USTF0",1741863071458,0.0426,83297.0,83294.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741863071759,0.1800978,83295.0,83294.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741863072162,0.2613978,83295.0,83294.0,0.28797174]
["bitfinex-derivatives","BTCF0:USTF0",1741863073654,0.120072,83290.0,83289.0,0.35996468]
["bitfinex-derivatives","BTCF0:USTF0",1741863074259,0.270072,83290.0,83289.0,0.35996468]
["bitfinex-derivatives","BTCF0:USTF0",1741863074559,0.1200864,83280.0,83279.0,0.35996468]
["bitfinex-derivatives","BTCF0:USTF0",1741863074761,0.2810064,83280.0,83279.0,0.35996468]
["bitfinex-derivatives","BTCF0:USTF0",1741863076251,0.2810064,83280.0,83279.0,0.40426468]
["bitfinex-derivatives","BTCF0:USTF0",1741863076447,0.2810064,83280.0,83279.0,0.52435248]
["bitfinex-derivatives","BTCF0:USTF0",1741863076651,0.2810064,83280.0,83279.0,0.40426468]
["bitfinex-derivatives","BTCF0:USTF0",1741863078052,0.2810064,83280.0,83279.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741863079061,0.1201037,83268.0,83267.0,0.1801555]
["bitfinex-derivatives","BTCF0:USTF0",1741863079360,0.1201037,83268.0,83267.0,0.1201025]
["bitfinex-derivatives","BTCF0:USTF0",1741863079755,0.120108,83266.0,83265.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1741863080063,0.120108,83266.0,83265.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741863080256,0.203408,83266.0,83265.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741863080757,0.203408,83266.0,83265.0,0.164108]
["bitfinex-derivatives","BTCF0:USTF0",1741863080960,0.120108,83266.0,83265.0,0.164108]
["bitfinex-derivatives","BTCF0:USTF0",1741863081260,0.2798648,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741863083162,0.1201048,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741863083351,0.2791448,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741863084264,0.15904,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741863084758,0.2791437,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741863087355,0.17062443,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741863087552,0.00018018,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741863087757,0.00018018,83274.0,83273.0,0.4000965]
["bitfinex-derivatives","BTCF0:USTF0",1741863088567,0.2186014,83283.0,83279.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1741863088766,0.120085,83281.0,83280.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741863089360,0.201885,83281.0,83280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863089761,0.242285,83281.0,83280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863091288,0.201885,83281.0,83280.0,0.1626864]
["bitfinex-derivatives","BTCF0:USTF0",1741863092179,0.201885,83281.0,83280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863093884,0.120085,83281.0,83280.0,0.1626864]
["bitfinex-derivatives","BTCF0:USTF0",1741863094289,0.120085,83281.0,83280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863094485,0.361165,83281.0,83280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863095082,0.278365,83281.0,83280.0,0.1626864]
["bitfinex-derivatives","BTCF0:USTF0",1741863095282,0.120085,83281.0,83280.0,0.1626864]
["bitfinex-derivatives","BTCF0:USTF0",1741863095476,0.278445,83281.0,83280.0,0.1626864]
["bitfinex-derivatives","BTCF0:USTF0",1741863095692,0.278445,83281.0,83280.0,0.2056864]
["bitfinex-derivatives","BTCF0:USTF0",1741863096690,0.278445,83281.0,83280.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741863097089,0.362245,83281.0,83280.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741863097592,0.406245,83281.0,83280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863098192,0.28616,83281.0,83272.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863098390,0.1200965,83273.0,83272.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863098989,0.1200965,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741863099190,0.0600474,83275.0,83272.0,0.1636979]
["bitfinex-derivatives","BTCF0:USTF0",1741863099191,0.1200948,83275.0,83272.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863099390,0.1637965,83273.0,83272.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863099585,0.1637965,83273.0,83272.0,0.1636979]
["bitfinex-derivatives","BTCF0:USTF0",1741863099985,0.1200945,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741863100187,0.1200951,83276.0,83275.0,0.1801368]
["bitfinex-derivatives","BTCF0:USTF0",1741863100481,0.1200951,83276.0,83275.0,0.0998461]
["bitfinex-derivatives","BTCF0:USTF0",1741863100681,0.1200951,83276.0,83275.0,0.1401461]
["bitfinex-derivatives","BTCF0:USTF0",1741863104707,0.00072,83298.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741863104995,0.01217087,83293.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741863105195,0.27524982,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741863105390,0.39531172,83297.0,83296.0,0.16730272]
["bitfinex-derivatives","BTCF0:USTF0",1741863105591,0.39531172,83297.0,83296.0,0.20466427]
["bitfinex-derivatives","BTCF0:USTF0",1741863106096,0.39531172,83297.0,83296.0,0.28746427]
["bitfinex-derivatives","BTCF0:USTF0",1741863106300,0.40725999,83297.0,83296.0,0.31458753]
["bitfinex-derivatives","BTCF0:USTF0",1741863106687,0.40725999,83297.0,83296.0,0.08460097]
["bitfinex-derivatives","BTCF0:USTF0",1741863106893,0.1200778,83286.0,83285.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741863107095,0.2833178,83286.0,83285.0,0.22953371]
["bitfinex-derivatives","BTCF0:USTF0",1741863107301,0.2833178,83286.0,83285.0,0.25018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863107700,0.3656178,83286.0,83285.0,0.10945451]
["bitfinex-derivatives","BTCF0:USTF0",1741863108001,0.3656178,83286.0,83285.0,0.02665451]
["bitfinex-derivatives","BTCF0:USTF0",1741863108503,0.24554,83286.0,83285.0,0.14673371]
["bitfinex-derivatives","BTCF0:USTF0",1741863108702,0.3656178,83286.0,83285.0,0.14673371]
["bitfinex-derivatives","BTCF0:USTF0",1741863109398,0.3656178,83286.0,83285.0,0.06715451]
["bitfinex-derivatives","BTCF0:USTF0",1741863109602,0.3656178,83286.0,83285.0,0.02665451]
["bitfinex-derivatives","BTCF0:USTF0",1741863112200,0.3656178,83286.0,83285.0,0.14673371]
["bitfinex-derivatives","BTCF0:USTF0",1741863112806,0.3645778,83286.0,83285.0,0.14673371]
["bitfinex-derivatives","BTCF0:USTF0",1741863113206,0.3645778,83286.0,83285.0,0.23293371]
["bitfinex-derivatives","BTCF0:USTF0",1741863114011,0.3645778,83286.0,83285.0,0.11285451]
["bitfinex-derivatives","BTCF0:USTF0",1741863114602,0.3645778,83286.0,83285.0,0.05519685]
["bitfinex-derivatives","BTCF0:USTF0",1741863115007,0.3645778,83286.0,83285.0,0.01309685]
["bitfinex-derivatives","BTCF0:USTF0",1741863115710,0.120085,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863116810,0.161085,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863117113,0.201485,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863117604,0.1201124,83262.0,83261.0,0.163712]
["bitfinex-derivatives","BTCF0:USTF0",1741863117799,0.1201124,83262.0,83261.0,0.18376316]
["bitfinex-derivatives","BTCF0:USTF0",1741863117998,0.1201124,83262.0,83261.0,0.22756316]
["bitfinex-derivatives","BTCF0:USTF0",1741863118304,0.1201124,83262.0,83261.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1741863118498,0.1201124,83262.0,83261.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741863118703,0.1201124,83262.0,83253.0,0.43285779]
["bitfinex-derivatives","BTCF0:USTF0",1741863118704,0.1201153,83260.0,83253.0,0.43285779]
["bitfinex-derivatives","BTCF0:USTF0",1741863118906,0.1161153,83260.0,83259.0,0.32499228]
["bitfinex-derivatives","BTCF0:USTF0",1741863119106,0.1161153,83260.0,83253.0,0.43285779]
["bitfinex-derivatives","BTCF0:USTF0",1741863119107,0.1201239,83254.0,83253.0,0.43285779]
["bitfinex-derivatives","BTCF0:USTF0",1741863119307,0.1201239,83254.0,83253.0,0.05462191]
["bitfinex-derivatives","BTCF0:USTF0",1741863119308,0.2701239,83254.0,83253.0,0.05462191]
["bitfinex-derivatives","BTCF0:USTF0",1741863119511,0.1171239,83254.0,83253.0,0.05462191]
["bitfinex-derivatives","BTCF0:USTF0",1741863119699,0.1171239,83254.0,83241.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741863119700,0.15,83254.0,83241.0,0.09824173]
["bitfinex-derivatives","BTCF0:USTF0",1741863119907,0.1181412,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863120205,0.2793812,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863120600,0.4293812,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863120806,0.3642812,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863122103,0.3622812,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863122702,0.3622812,83242.0,83241.0,0.17458443]
["bitfinex-derivatives","BTCF0:USTF0",1741863122902,0.3622812,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863122903,0.3672812,83242.0,83241.0,0.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1741863123104,0.2060412,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863123304,0.1201456,83239.0,83235.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1741863123505,0.1201499,83237.0,83236.0,0.1642484]
["bitfinex-derivatives","BTCF0:USTF0",1741863123813,0.2817499,83237.0,83236.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741863124310,0.3673499,83237.0,83236.0,0.1642499]
["bitfinex-derivatives","BTCF0:USTF0",1741863124507,0.2057499,83237.0,83236.0,0.1642499]
["bitfinex-derivatives","BTCF0:USTF0",1741863124705,0.3671499,83237.0,83236.0,0.1642499]
["bitfinex-derivatives","BTCF0:USTF0",1741863124910,0.1201499,83237.0,83236.0,0.1642499]
["bitfinex-derivatives","BTCF0:USTF0",1741863125115,0.2814699,83237.0,83236.0,0.1642499]
["bitfinex-derivatives","BTCF0:USTF0",1741863125307,0.005,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863125613,0.002,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863125814,0.16116,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741863126117,0.00018018,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741863127211,0.12030988,83250.0,83247.0,0.0630663]
["bitfinex-derivatives","BTCF0:USTF0",1741863127404,0.1201311,83249.0,83248.0,0.1638319]
["bitfinex-derivatives","BTCF0:USTF0",1741863127611,0.1201311,83249.0,83248.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741863128815,0.1634311,83249.0,83248.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741863129013,0.2073311,83249.0,83248.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741863129516,0.2113311,83249.0,83248.0,0.1638326]
["bitfinex-derivatives","BTCF0:USTF0",1741863129718,0.1261311,83249.0,83248.0,0.1638326]
["bitfinex-derivatives","BTCF0:USTF0",1741863130116,0.1201311,83249.0,83248.0,0.1638326]
["bitfinex-derivatives","BTCF0:USTF0",1741863130418,0.007,83249.0,83248.0,0.1638326]
["bitfinex-derivatives","BTCF0:USTF0",1741863131412,0.007,83249.0,83248.0,0.17659999]
["bitfinex-derivatives","BTCF0:USTF0",1741863131815,0.007,83249.0,83248.0,0.41659999]
["bitfinex-derivatives","BTCF0:USTF0",1741863132023,0.002,83249.0,83248.0,0.30837805]
["bitfinex-derivatives","BTCF0:USTF0",1741863132224,0.002,83249.0,83248.0,0.42851065]
["bitfinex-derivatives","BTCF0:USTF0",1741863132522,0.002,83249.0,83248.0,0.46199637]
["bitfinex-derivatives","BTCF0:USTF0",1741863133021,0.004,83249.0,83248.0,0.46203252]
["bitfinex-derivatives","BTCF0:USTF0",1741863133413,0.002,83249.0,83248.0,0.46203252]
["bitfinex-derivatives","BTCF0:USTF0",1741863133623,0.1201262,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741863133813,0.1201262,83253.0,83252.0,0.144841]
["bitfinex-derivatives","BTCF0:USTF0",1741863134023,0.00018018,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741863134314,0.00018018,83257.0,83256.0,0.14497253]
["bitfinex-derivatives","BTCF0:USTF0",1741863134522,0.1801436,83278.0,83277.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741863134711,0.3404236,83278.0,83277.0,0.13289284]
["bitfinex-derivatives","BTCF0:USTF0",1741863134913,0.4004705,83278.0,83277.0,0.13288736]
["bitfinex-derivatives","BTCF0:USTF0",1741863135122,0.2803735,83278.0,83277.0,0.13288736]
["bitfinex-derivatives","BTCF0:USTF0",1741863135512,0.2803735,83278.0,83277.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741863136316,0.1200907,83277.0,83276.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741863136517,0.1200907,83277.0,83276.0,0.05417851]
["bitfinex-derivatives","BTCF0:USTF0",1741863136721,0.2043907,83277.0,83276.0,0.05417851]
["bitfinex-derivatives","BTCF0:USTF0",1741863136914,0.2043907,83277.0,83276.0,0.05417872]
["bitfinex-derivatives","BTCF0:USTF0",1741863137619,0.2043907,83277.0,83276.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741863137821,0.1201008,83270.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863138422,0.1201008,83270.0,83269.0,0.13306208]
["bitfinex-derivatives","BTCF0:USTF0",1741863138727,0.0600478,83275.0,83274.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1741863138930,0.0600478,83275.0,83274.0,0.11332642]
["bitfinex-derivatives","BTCF0:USTF0",1741863139317,0.0600478,83275.0,83274.0,0.15682642]
["bitfinex-derivatives","BTCF0:USTF0",1741863139716,0.0600478,83275.0,83274.0,0.09677962]
["bitfinex-derivatives","BTCF0:USTF0",1741863139915,0.1015478,83275.0,83274.0,0.09677962]
["bitfinex-derivatives","BTCF0:USTF0",1741863140322,0.0610478,83275.0,83274.0,0.09677962]
["bitfinex-derivatives","BTCF0:USTF0",1741863140524,0.0610478,83275.0,83274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741863141214,0.0610478,83275.0,83274.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1741863142319,0.0660478,83275.0,83274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741863143017,0.1075478,83275.0,83274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741863146725,0.1075478,83275.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863146726,0.0475,83275.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863146927,0.1201008,83270.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863147721,0.1606008,83270.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863148635,0.1606008,83270.0,83269.0,0.01298333]
["bitfinex-derivatives","BTCF0:USTF0",1741863149327,0.1646008,83270.0,83269.0,0.01298333]
["bitfinex-derivatives","BTCF0:USTF0",1741863149529,0.1646008,83270.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863149923,0.1656008,83270.0,83269.0,0.04098018]
["bitfinex-derivatives","BTCF0:USTF0",1741863150635,0.1656008,83270.0,83269.0,0.05378091]
["bitfinex-derivatives","BTCF0:USTF0",1741863153643,0.1656008,83270.0,83269.0,0.18595614]
["bitfinex-derivatives","BTCF0:USTF0",1741863153644,0.16136,83270.0,83269.0,0.18595614]
["bitfinex-derivatives","BTCF0:USTF0",1741863153839,0.16136,83270.0,83269.0,0.19945066]
["bitfinex-derivatives","BTCF0:USTF0",1741863154021,0.1251008,83270.0,83269.0,0.24295066]
["bitfinex-derivatives","BTCF0:USTF0",1741863154227,0.005,83270.0,83269.0,0.24295582]
["bitfinex-derivatives","BTCF0:USTF0",1741863154529,0.1251008,83270.0,83269.0,0.24295582]
["bitfinex-derivatives","BTCF0:USTF0",1741863155120,0.1251008,83270.0,83269.0,0.12285352]
["bitfinex-derivatives","BTCF0:USTF0",1741863155321,0.2108008,83270.0,83269.0,0.12285352]
["bitfinex-derivatives","BTCF0:USTF0",1741863156129,0.2108008,83270.0,83269.0,0.12296527]
["bitfinex-derivatives","BTCF0:USTF0",1741863157628,0.2108008,83270.0,83269.0,0.08216527]
["bitfinex-derivatives","BTCF0:USTF0",1741863157826,0.2510008,83270.0,83269.0,0.02658718]
["bitfinex-derivatives","BTCF0:USTF0",1741863158430,0.2510008,83270.0,83269.0,0.01309266]
["bitfinex-derivatives","BTCF0:USTF0",1741863159924,0.2510008,83270.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863160126,0.2510008,83270.0,83269.0,0.01302125]
["bitfinex-derivatives","BTCF0:USTF0",1741863163325,0.4052408,83270.0,83269.0,0.01302125]
["bitfinex-derivatives","BTCF0:USTF0",1741863163835,0.3650408,83270.0,83269.0,0.01302125]
["bitfinex-derivatives","BTCF0:USTF0",1741863166837,0.58008645,83270.0,83269.0,0.01302125]
["bitfinex-derivatives","BTCF0:USTF0",1741863168141,0.53788645,83270.0,83269.0,0.14524926]
["bitfinex-derivatives","BTCF0:USTF0",1741863168441,0.49438645,83270.0,83269.0,0.14524926]
["bitfinex-derivatives","BTCF0:USTF0",1741863168652,0.49438645,83270.0,83269.0,0.14509883]
["bitfinex-derivatives","BTCF0:USTF0",1741863168833,0.49438645,83270.0,83269.0,0.03841043]
["bitfinex-derivatives","BTCF0:USTF0",1741863169027,0.49438645,83270.0,83269.0,0.02643515]
["bitfinex-derivatives","BTCF0:USTF0",1741863169442,0.49438645,83270.0,83269.0,0.01302125]
["bitfinex-derivatives","BTCF0:USTF0",1741863169639,0.53368645,83270.0,83269.0,0.14512992]
["bitfinex-derivatives","BTCF0:USTF0",1741863169937,0.18474143,83270.0,83269.0,0.14512992]
["bitfinex-derivatives","BTCF0:USTF0",1741863170142,0.21504565,83275.0,83269.0,0.50722992]
["bitfinex-derivatives","BTCF0:USTF0",1741863170341,0.21504565,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741863170543,0.21504565,83275.0,83274.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1741863171142,0.21504565,83275.0,83274.0,0.26079338]
["bitfinex-derivatives","BTCF0:USTF0",1741863171438,0.21504565,83275.0,83274.0,0.24140837]
["bitfinex-derivatives","BTCF0:USTF0",1741863171642,0.21504565,83275.0,83274.0,0.26132989]
["bitfinex-derivatives","BTCF0:USTF0",1741863171844,0.21904565,83275.0,83274.0,0.26137847]
["bitfinex-derivatives","BTCF0:USTF0",1741863172339,0.33913925,83275.0,83274.0,0.26136761]
["bitfinex-derivatives","BTCF0:USTF0",1741863172539,0.33513925,83275.0,83274.0,0.24141961]
["bitfinex-derivatives","BTCF0:USTF0",1741863172744,0.34013925,83275.0,83274.0,0.24141961]
["bitfinex-derivatives","BTCF0:USTF0",1741863173446,0.005,83275.0,83274.0,0.24125424]
["bitfinex-derivatives","BTCF0:USTF0",1741863175541,0.005,83275.0,83274.0,0.26112632]
["bitfinex-derivatives","BTCF0:USTF0",1741863175743,0.005,83275.0,83274.0,0.51112632]
["bitfinex-derivatives","BTCF0:USTF0",1741863176046,0.00180201,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741863176233,0.00180201,83287.0,83286.0,0.14527982]
["bitfinex-derivatives","BTCF0:USTF0",1741863176435,0.12187831,83287.0,83286.0,0.1591032]
["bitfinex-derivatives","BTCF0:USTF0",1741863176631,0.00180201,83287.0,83286.0,0.2415032]
["bitfinex-derivatives","BTCF0:USTF0",1741863178843,0.12187831,83287.0,83286.0,0.2415032]
["bitfinex-derivatives","BTCF0:USTF0",1741863179241,0.12187831,83287.0,83286.0,0.24143648]
["bitfinex-derivatives","BTCF0:USTF0",1741863179441,0.00180201,83287.0,83286.0,0.24143648]
["bitfinex-derivatives","BTCF0:USTF0",1741863179643,0.12187831,83287.0,83286.0,0.24143648]
["bitfinex-derivatives","BTCF0:USTF0",1741863180439,0.12187831,83287.0,83286.0,0.12135868]
["bitfinex-derivatives","BTCF0:USTF0",1741863180839,0.12187831,83287.0,83286.0,0.24143648]
["bitfinex-derivatives","BTCF0:USTF0",1741863181750,0.00180201,83287.0,83286.0,0.24143648]
["bitfinex-derivatives","BTCF0:USTF0",1741863181946,0.00180201,83287.0,83286.0,0.26201239]
["bitfinex-derivatives","BTCF0:USTF0",1741863182243,0.00180201,83287.0,83286.0,0.28458051]
["bitfinex-derivatives","BTCF0:USTF0",1741863182449,0.00180201,83287.0,83286.0,0.28529566]
["bitfinex-derivatives","BTCF0:USTF0",1741863183245,0.12187831,83287.0,83286.0,0.28529566]
["bitfinex-derivatives","BTCF0:USTF0",1741863183660,0.00180201,83287.0,83286.0,0.28529566]
["bitfinex-derivatives","BTCF0:USTF0",1741863183949,0.00180201,83287.0,83286.0,0.54529566]
["bitfinex-derivatives","BTCF0:USTF0",1741863184453,0.0427,83306.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741863184647,0.15336,83304.0,83299.0,0.14594312]
["bitfinex-derivatives","BTCF0:USTF0",1741863184851,0.15336,83304.0,83299.0,0.4271984]
["bitfinex-derivatives","BTCF0:USTF0",1741863185150,0.2734118,83304.0,83299.0,0.1671984]
["bitfinex-derivatives","BTCF0:USTF0",1741863185450,0.19456,83305.0,83299.0,0.2865899]
["bitfinex-derivatives","BTCF0:USTF0",1741863185750,0.01200838,83301.0,83299.0,0.2865899]
["bitfinex-derivatives","BTCF0:USTF0",1741863185951,0.1200553,83302.0,83299.0,0.2865899]
["bitfinex-derivatives","BTCF0:USTF0",1741863186153,0.15348,83306.0,83299.0,0.2865899]
["bitfinex-derivatives","BTCF0:USTF0",1741863186352,0.15348,83306.0,83299.0,0.5665899]
["bitfinex-derivatives","BTCF0:USTF0",1741863186353,0.2735292,83306.0,83299.0,0.5665899]
["bitfinex-derivatives","BTCF0:USTF0",1741863186540,0.15348,83306.0,83299.0,0.5665899]
["bitfinex-derivatives","BTCF0:USTF0",1741863186746,0.00072,83313.0,83299.0,0.2665309]
["bitfinex-derivatives","BTCF0:USTF0",1741863187048,0.1534,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741863187049,0.2734383,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741863187251,0.2734383,83314.0,83313.0,0.14592292]
["bitfinex-derivatives","BTCF0:USTF0",1741863187545,0.28549281,83314.0,83313.0,0.18602292]
["bitfinex-derivatives","BTCF0:USTF0",1741863187751,0.2734383,83314.0,83313.0,0.2427463]
["bitfinex-derivatives","BTCF0:USTF0",1741863188148,0.1200383,83314.0,83313.0,0.22986055]
["bitfinex-derivatives","BTCF0:USTF0",1741863188449,0.1200383,83314.0,83313.0,0.24288887]
["bitfinex-derivatives","BTCF0:USTF0",1741863189053,0.153,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741863189354,0.2730345,83316.0,83315.0,0.14606269]
["bitfinex-derivatives","BTCF0:USTF0",1741863189747,0.1200345,83316.0,83315.0,0.14606269]
["bitfinex-derivatives","BTCF0:USTF0",1741863189947,0.1200345,83316.0,83315.0,0.15988607]
["bitfinex-derivatives","BTCF0:USTF0",1741863190149,0.0600072,83333.0,83332.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1741863190446,0.1013072,83333.0,83332.0,0.07300147]
["bitfinex-derivatives","BTCF0:USTF0",1741863190652,0.1013072,83333.0,83332.0,0.01299837]
["bitfinex-derivatives","BTCF0:USTF0",1741863190653,0.11319853,83333.0,83332.0,0.01299837]
["bitfinex-derivatives","BTCF0:USTF0",1741863191454,0.1200216,83325.0,83324.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863192355,0.120046,83308.0,83304.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1741863192557,0.120046,83308.0,83305.0,0.06634475]
["bitfinex-derivatives","BTCF0:USTF0",1741863192558,0.1200489,83306.0,83305.0,0.06634475]
["bitfinex-derivatives","BTCF0:USTF0",1741863192860,0.1200489,83306.0,83305.0,0.13307589]
["bitfinex-derivatives","BTCF0:USTF0",1741863193442,0.1200489,83306.0,83305.0,0.01302549]
["bitfinex-derivatives","BTCF0:USTF0",1741863193648,0.1616489,83306.0,83305.0,0.01302549]
["bitfinex-derivatives","BTCF0:USTF0",1741863194048,0.17379889,83306.0,83305.0,0.01302549]
["bitfinex-derivatives","BTCF0:USTF0",1741863194358,0.1200605,83298.0,83297.0,0.12024197]
["bitfinex-derivatives","BTCF0:USTF0",1741863194554,0.2745005,83298.0,83297.0,0.12024197]
["bitfinex-derivatives","BTCF0:USTF0",1741863194949,0.2745005,83298.0,83297.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863195146,0.3537005,83298.0,83297.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863195363,0.3537005,83298.0,83297.0,0.12024197]
["bitfinex-derivatives","BTCF0:USTF0",1741863195748,0.3537005,83298.0,83297.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863197358,0.1200878,83279.0,83278.0,0.1626893]
["bitfinex-derivatives","BTCF0:USTF0",1741863197554,0.1200878,83279.0,83278.0,0.17533642]
["bitfinex-derivatives","BTCF0:USTF0",1741863197756,0.1200878,83279.0,83278.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863197946,0.0600462,83276.0,83267.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1741863198146,0.1200994,83271.0,83270.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741863198353,0.1322092,83271.0,83270.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863198550,0.1322092,83271.0,83270.0,0.1627008]
["bitfinex-derivatives","BTCF0:USTF0",1741863198961,0.1724092,83271.0,83270.0,0.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1741863199457,0.1201095,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863199958,0.1191095,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863200255,0.1191095,83264.0,83263.0,0.04068007]
["bitfinex-derivatives","BTCF0:USTF0",1741863200460,0.1181095,83264.0,83263.0,0.04068007]
["bitfinex-derivatives","BTCF0:USTF0",1741863200660,0.1181095,83264.0,83263.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1741863200853,0.1569095,83264.0,83263.0,0.20159097]
["bitfinex-derivatives","BTCF0:USTF0",1741863201462,0.1569095,83264.0,83263.0,0.08148007]
["bitfinex-derivatives","BTCF0:USTF0",1741863201953,0.1569095,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863203563,0.1201311,83249.0,83246.0,0.1201349]
["bitfinex-derivatives","BTCF0:USTF0",1741863203760,0.2735711,83249.0,83248.0,0.20146276]
["bitfinex-derivatives","BTCF0:USTF0",1741863203952,0.15344,83249.0,83248.0,0.20146276]
["bitfinex-derivatives","BTCF0:USTF0",1741863204864,0.15344,83249.0,83248.0,0.20346276]
["bitfinex-derivatives","BTCF0:USTF0",1741863205069,0.15344,83249.0,83248.0,0.20646276]
["bitfinex-derivatives","BTCF0:USTF0",1741863205262,0.13619025,83280.0,83254.0,0.0600619]
["bitfinex-derivatives","BTCF0:USTF0",1741863205559,0.15322018,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741863205767,0.15322018,83257.0,83256.0,0.240721]
["bitfinex-derivatives","BTCF0:USTF0",1741863207262,0.00018018,83257.0,83256.0,0.500721]
["bitfinex-derivatives","BTCF0:USTF0",1741863208764,0.00018018,83257.0,83256.0,0.51292085]
["bitfinex-derivatives","BTCF0:USTF0",1741863208967,0.00018018,83257.0,83256.0,0.51392085]
["bitfinex-derivatives","BTCF0:USTF0",1741863209163,0.00018018,83257.0,83256.0,0.51392063]
["bitfinex-derivatives","BTCF0:USTF0",1741863209657,0.00018018,83257.0,83256.0,0.51592063]
["bitfinex-derivatives","BTCF0:USTF0",1741863209868,0.00018018,83257.0,83256.0,0.54874427]
["bitfinex-derivatives","BTCF0:USTF0",1741863210162,0.00018018,83257.0,83256.0,0.57508648]
["bitfinex-derivatives","BTCF0:USTF0",1741863210367,0.00018018,83257.0,83256.0,0.57808648]
["bitfinex-derivatives","BTCF0:USTF0",1741863210758,8e-08,83257.0,83256.0,1.14748648]
["bitfinex-derivatives","BTCF0:USTF0",1741863210958,0.15276,83286.0,83256.0,1.67447622]
["bitfinex-derivatives","BTCF0:USTF0",1741863211267,0.15276,83286.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741863211466,0.15276,83286.0,83283.0,0.13290349]
["bitfinex-derivatives","BTCF0:USTF0",1741863211666,0.0392,83285.0,83283.0,0.1456136]
["bitfinex-derivatives","BTCF0:USTF0",1741863211873,0.1592799,83285.0,83283.0,0.1456136]
["bitfinex-derivatives","BTCF0:USTF0",1741863212163,0.1218826,83284.0,83283.0,0.21190349]
["bitfinex-derivatives","BTCF0:USTF0",1741863212468,0.001802,83284.0,83283.0,0.21190349]
["bitfinex-derivatives","BTCF0:USTF0",1741863212865,0.001802,83284.0,83283.0,0.21186539]
["bitfinex-derivatives","BTCF0:USTF0",1741863213061,0.06021488,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741863213062,0.00018018,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741863213258,0.00018018,83292.0,83291.0,0.13285379]
["bitfinex-derivatives","BTCF0:USTF0",1741863213464,0.12024928,83292.0,83291.0,0.21395379]
["bitfinex-derivatives","BTCF0:USTF0",1741863214162,0.00018018,83292.0,83291.0,0.21395379]
["bitfinex-derivatives","BTCF0:USTF0",1741863214665,0.12024928,83292.0,83291.0,0.21395379]
["bitfinex-derivatives","BTCF0:USTF0",1741863214869,0.00018018,83292.0,83291.0,0.21395379]
["bitfinex-derivatives","BTCF0:USTF0",1741863215069,0.00018018,83292.0,83291.0,0.22669107]
["bitfinex-derivatives","BTCF0:USTF0",1741863215667,0.12024928,83292.0,83291.0,0.21395379]
["bitfinex-derivatives","BTCF0:USTF0",1741863216269,0.00018018,83292.0,83291.0,0.21395379]
["bitfinex-derivatives","BTCF0:USTF0",1741863216655,0.00018018,83292.0,83291.0,0.21400856]
["bitfinex-derivatives","BTCF0:USTF0",1741863216860,0.00018018,83292.0,83291.0,0.22725011]
["bitfinex-derivatives","BTCF0:USTF0",1741863218673,0.12024928,83292.0,83291.0,0.22725011]
["bitfinex-derivatives","BTCF0:USTF0",1741863219168,0.12024928,83292.0,83291.0,0.10717961]
["bitfinex-derivatives","BTCF0:USTF0",1741863219368,0.12024928,83292.0,83291.0,0.09393806]
["bitfinex-derivatives","BTCF0:USTF0",1741863219576,0.16314928,83292.0,83291.0,0.09393806]
["bitfinex-derivatives","BTCF0:USTF0",1741863220476,0.16314928,83292.0,83291.0,0.01283806]
["bitfinex-derivatives","BTCF0:USTF0",1741863221072,0.16314928,83292.0,83291.0,0.13290856]
["bitfinex-derivatives","BTCF0:USTF0",1741863221572,0.16314928,83292.0,83291.0,0.01283806]
["bitfinex-derivatives","BTCF0:USTF0",1741863222363,0.04308018,83292.0,83276.0,0.0600455]
["bitfinex-derivatives","BTCF0:USTF0",1741863222565,0.1200893,83279.0,83278.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1741863222762,0.1200893,83279.0,83278.0,0.01313547]
["bitfinex-derivatives","BTCF0:USTF0",1741863223172,0.2043893,83279.0,83278.0,0.01313547]
["bitfinex-derivatives","BTCF0:USTF0",1741863223476,0.1200922,83276.0,83263.0,0.00180135]
["bitfinex-derivatives","BTCF0:USTF0",1741863223669,0.1200922,83276.0,83265.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1741863223975,0.1200922,83276.0,83269.0,0.1201019]
["bitfinex-derivatives","BTCF0:USTF0",1741863224166,0.1200922,83276.0,83266.0,0.1201055]
["bitfinex-derivatives","BTCF0:USTF0",1741863225165,0.1200922,83276.0,83267.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1741863225365,0.1200922,83276.0,83265.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1741863225575,0.1200922,83276.0,83264.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741863226175,0.1200922,83276.0,83264.0,0.1408546]
["bitfinex-derivatives","BTCF0:USTF0",1741863226479,0.1200922,83276.0,83266.0,0.120106]
["bitfinex-derivatives","BTCF0:USTF0",1741863227273,0.1200922,83276.0,83264.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741863227479,0.1200922,83276.0,83268.0,0.0600517]
["bitfinex-derivatives","BTCF0:USTF0",1741863227781,0.1200922,83276.0,83269.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741863228693,0.1200922,83276.0,83269.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741863230581,0.1200922,83276.0,83261.0,0.0600564]
["bitfinex-derivatives","BTCF0:USTF0",1741863230786,0.1201196,83258.0,83257.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1741863230984,0.15172,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741863231582,0.2718353,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741863231882,0.2718353,83260.0,83259.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1741863232984,0.3554353,83260.0,83259.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1741863233174,0.36751488,83260.0,83259.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1741863233779,0.24739958,83260.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863234078,0.1201254,83253.0,83252.0,0.2017243]
["bitfinex-derivatives","BTCF0:USTF0",1741863234277,0.1201254,83253.0,83252.0,0.3218494]
["bitfinex-derivatives","BTCF0:USTF0",1741863235182,0.1201254,83253.0,83252.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741863235487,0.1201254,83253.0,83252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741863235684,0.1191254,83253.0,83252.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741863236093,0.1191254,83253.0,83252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863236385,0.1424619,83255.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863236386,0.1201268,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863236585,0.1603268,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863237682,0.1583268,83252.0,83251.0,0.00218018]
["bitfinex-derivatives","BTCF0:USTF0",1741863238394,0.1583268,83252.0,83251.0,0.12430838]
["bitfinex-derivatives","BTCF0:USTF0",1741863239290,0.1583268,83252.0,83251.0,0.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1741863239487,0.1583268,83252.0,83251.0,0.08738018]
["bitfinex-derivatives","BTCF0:USTF0",1741863241788,0.1583268,83252.0,83251.0,0.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1741863241987,0.1583268,83252.0,83251.0,0.08738018]
["bitfinex-derivatives","BTCF0:USTF0",1741863242187,0.1583268,83252.0,83251.0,0.20750838]
["bitfinex-derivatives","BTCF0:USTF0",1741863242794,0.1022619,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741863242982,0.2524619,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741863243389,0.1201268,83252.0,83251.0,0.08738018]
["bitfinex-derivatives","BTCF0:USTF0",1741863243590,0.1201268,83252.0,83251.0,0.04638018]
["bitfinex-derivatives","BTCF0:USTF0",1741863244090,0.1201268,83252.0,83248.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1741863244289,0.1201311,83249.0,83248.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1741863244494,0.1191311,83249.0,83248.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1741863245288,0.1191311,83249.0,83248.0,0.00313016]
["bitfinex-derivatives","BTCF0:USTF0",1741863246386,0.1201427,83241.0,83240.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863246592,0.2699427,83241.0,83240.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863246788,0.2699427,83241.0,83240.0,0.12032428]
["bitfinex-derivatives","BTCF0:USTF0",1741863247192,0.2689427,83241.0,83240.0,0.12032428]
["bitfinex-derivatives","BTCF0:USTF0",1741863247397,0.2689427,83241.0,83240.0,0.16072428]
["bitfinex-derivatives","BTCF0:USTF0",1741863247597,0.2699427,83241.0,83240.0,0.04058018]
["bitfinex-derivatives","BTCF0:USTF0",1741863247800,0.2699427,83241.0,83240.0,0.04458018]
["bitfinex-derivatives","BTCF0:USTF0",1741863248097,0.2699427,83241.0,83240.0,0.04958018]
["bitfinex-derivatives","BTCF0:USTF0",1741863248297,0.1498,83241.0,83240.0,0.04958018]
["bitfinex-derivatives","BTCF0:USTF0",1741863248501,0.1498,83241.0,83240.0,0.16972428]
["bitfinex-derivatives","BTCF0:USTF0",1741863248690,0.2699427,83241.0,83240.0,0.16972428]
["bitfinex-derivatives","BTCF0:USTF0",1741863251395,0.1498,83241.0,83240.0,0.16972428]
["bitfinex-derivatives","BTCF0:USTF0",1741863251801,0.2699427,83241.0,83240.0,0.16972428]
["bitfinex-derivatives","BTCF0:USTF0",1741863252099,0.1201427,83241.0,83240.0,0.16972428]
["bitfinex-derivatives","BTCF0:USTF0",1741863252295,0.2698227,83241.0,83240.0,0.04958018]
["bitfinex-derivatives","BTCF0:USTF0",1741863252690,0.2698227,83241.0,83240.0,0.00918018]
["bitfinex-derivatives","BTCF0:USTF0",1741863252996,0.3117227,83241.0,83240.0,0.00918018]
["bitfinex-derivatives","BTCF0:USTF0",1741863253694,0.3117227,83241.0,83240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863258202,0.1201773,83217.0,83216.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741863258396,0.2689773,83217.0,83216.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741863258602,0.120186,83211.0,83210.0,0.1631874]
["bitfinex-derivatives","BTCF0:USTF0",1741863259492,0.116186,83211.0,83210.0,0.2038874]
["bitfinex-derivatives","BTCF0:USTF0",1741863261097,0.117186,83211.0,83210.0,0.2038874]
["bitfinex-derivatives","BTCF0:USTF0",1741863261296,0.117186,83211.0,83210.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1741863261900,0.159586,83211.0,83210.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1741863262097,0.159586,83211.0,83210.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741863262602,0.159586,83211.0,83210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863262808,0.21122804,83211.0,83210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863266005,0.16872804,83211.0,83210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863266299,0.05254204,83211.0,83210.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741863266502,0.13032804,83211.0,83210.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741863266708,0.27912804,83211.0,83210.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741863266908,0.27912804,83211.0,83210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863267107,0.27912804,83211.0,83210.0,0.2523874]
["bitfinex-derivatives","BTCF0:USTF0",1741863267306,0.001,83211.0,83210.0,0.2523874]
["bitfinex-derivatives","BTCF0:USTF0",1741863267504,0.001,83211.0,83210.0,0.26437522]
["bitfinex-derivatives","BTCF0:USTF0",1741863270213,0.121186,83211.0,83210.0,0.26429894]
["bitfinex-derivatives","BTCF0:USTF0",1741863270416,0.001,83211.0,83210.0,0.26429894]
["bitfinex-derivatives","BTCF0:USTF0",1741863270805,0.1488,83214.0,83210.0,0.40411154]
["bitfinex-derivatives","BTCF0:USTF0",1741863271115,0.1488,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741863271309,0.00909641,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741863271514,0.1488,83238.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741863271822,0.1201495,83237.0,83233.0,0.13206574]
["bitfinex-derivatives","BTCF0:USTF0",1741863272117,0.1201512,83236.0,83233.0,0.13206574]
["bitfinex-derivatives","BTCF0:USTF0",1741863272419,0.0600722,83240.0,83233.0,0.13206574]
["bitfinex-derivatives","BTCF0:USTF0",1741863272420,0.1201514,83235.0,83233.0,0.21866574]
["bitfinex-derivatives","BTCF0:USTF0",1741863272713,0.12195588,83234.0,83233.0,0.21866574]
["bitfinex-derivatives","BTCF0:USTF0",1741863273114,0.12295588,83234.0,83233.0,0.21866574]
["bitfinex-derivatives","BTCF0:USTF0",1741863273320,0.00280308,83234.0,83233.0,0.23200858]
["bitfinex-derivatives","BTCF0:USTF0",1741863273516,0.12295588,83234.0,83233.0,0.23200858]
["bitfinex-derivatives","BTCF0:USTF0",1741863273724,0.00280308,83234.0,83233.0,0.23200858]
["bitfinex-derivatives","BTCF0:USTF0",1741863273921,0.12295588,83234.0,83233.0,0.23200858]
["bitfinex-derivatives","BTCF0:USTF0",1741863274127,0.12295588,83234.0,83233.0,0.23231379]
["bitfinex-derivatives","BTCF0:USTF0",1741863274331,0.12395588,83234.0,83233.0,0.23231379]
["bitfinex-derivatives","BTCF0:USTF0",1741863274825,0.1221528,83234.0,83233.0,0.11215959]
["bitfinex-derivatives","BTCF0:USTF0",1741863275218,0.1221528,83234.0,83233.0,0.09994284]
["bitfinex-derivatives","BTCF0:USTF0",1741863275419,0.1221528,83234.0,83233.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741863275623,0.2070528,83234.0,83233.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741863276020,0.2070528,83234.0,83233.0,0.2067542]
["bitfinex-derivatives","BTCF0:USTF0",1741863277929,0.2070528,83234.0,83233.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863278130,0.2070528,83234.0,83225.0,0.04258018]
["bitfinex-derivatives","BTCF0:USTF0",1741863278131,0.1201643,83226.0,83225.0,0.16274558]
["bitfinex-derivatives","BTCF0:USTF0",1741863278437,0.2689243,83226.0,83225.0,0.16274558]
["bitfinex-derivatives","BTCF0:USTF0",1741863279436,0.2689243,83226.0,83225.0,0.04668018]
["bitfinex-derivatives","BTCF0:USTF0",1741863279735,0.2689243,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863279940,0.18896,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863280130,0.3091243,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863282235,0.2689243,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863282639,0.2689243,83226.0,83225.0,0.04768018]
["bitfinex-derivatives","BTCF0:USTF0",1741863282938,0.2689243,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863283343,0.3118243,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863283543,0.3118243,83226.0,83225.0,0.04768018]
["bitfinex-derivatives","BTCF0:USTF0",1741863285442,0.3118243,83226.0,83225.0,0.08998018]
["bitfinex-derivatives","BTCF0:USTF0",1741863287139,0.3118243,83226.0,83225.0,0.04768018]
["bitfinex-derivatives","BTCF0:USTF0",1741863287639,0.19166,83226.0,83225.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1741863287838,0.0431,83239.0,83225.0,0.04768018]
["bitfinex-derivatives","BTCF0:USTF0",1741863288037,0.1201599,83230.0,83229.0,0.1802364]
["bitfinex-derivatives","BTCF0:USTF0",1741863288233,0.1201599,83230.0,83229.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1741863289036,0.1616599,83230.0,83229.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1741863289449,0.1616599,83230.0,83229.0,0.1844793]
["bitfinex-derivatives","BTCF0:USTF0",1741863290141,0.1616599,83230.0,83229.0,0.1854793]
["bitfinex-derivatives","BTCF0:USTF0",1741863290345,0.21595141,83250.0,83229.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1741863290537,0.00890912,83247.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863290841,0.01219921,83248.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863291041,0.0415,83246.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863291246,0.0415,83246.0,83241.0,0.13253223]
["bitfinex-derivatives","BTCF0:USTF0",1741863291436,0.0442,83245.0,83241.0,0.13253223]
["bitfinex-derivatives","BTCF0:USTF0",1741863291639,0.12032138,83242.0,83241.0,0.13253223]
["bitfinex-derivatives","BTCF0:USTF0",1741863291945,0.12032138,83242.0,83241.0,0.14609967]
["bitfinex-derivatives","BTCF0:USTF0",1741863293047,0.12332138,83242.0,83241.0,0.14609967]
["bitfinex-derivatives","BTCF0:USTF0",1741863293245,0.12632138,83242.0,83241.0,0.14609967]
["bitfinex-derivatives","BTCF0:USTF0",1741863295247,0.00618018,83242.0,83241.0,0.14609967]
["bitfinex-derivatives","BTCF0:USTF0",1741863296352,0.00618018,83242.0,83241.0,0.41609967]
["bitfinex-derivatives","BTCF0:USTF0",1741863296551,0.0600581,83260.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741863296847,0.1201225,83256.0,83255.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1741863297635,0.2044225,83256.0,83255.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1741863298045,0.2084225,83256.0,83255.0,0.2047221]
["bitfinex-derivatives","BTCF0:USTF0",1741863298546,0.2084225,83256.0,83255.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741863298747,0.22032059,83256.0,83255.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1741863298947,0.22532059,83256.0,83255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863302846,0.22532059,83256.0,83255.0,0.1221225]
["bitfinex-derivatives","BTCF0:USTF0",1741863303058,0.22532059,83256.0,83255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863305743,0.22532059,83256.0,83255.0,0.1221225]
["bitfinex-derivatives","BTCF0:USTF0",1741863305947,0.22532059,83256.0,83255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863306248,0.22532059,83256.0,83255.0,0.1221225]
["bitfinex-derivatives","BTCF0:USTF0",1741863306750,0.17057809,83256.0,83255.0,0.13433579]
["bitfinex-derivatives","BTCF0:USTF0",1741863307249,0.01,83256.0,83255.0,0.39433579]
["bitfinex-derivatives","BTCF0:USTF0",1741863307451,0.01,83256.0,83255.0,0.47833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863308655,0.130121,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863309258,0.01,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863309460,0.130121,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863310254,0.01,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863310554,0.01,83256.0,83255.0,0.45833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863311758,0.130121,83256.0,83255.0,0.45833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863311963,0.130121,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863313155,0.01,83256.0,83255.0,0.48833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863313954,0.130121,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863314159,0.172721,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863314553,0.216421,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863320051,0.0963,83256.0,83255.0,0.21833579]
["bitfinex-derivatives","BTCF0:USTF0",1741863320562,0.216421,83256.0,83255.0,0.25176102]
["bitfinex-derivatives","BTCF0:USTF0",1741863321561,0.216421,83256.0,83255.0,0.23179797]
["bitfinex-derivatives","BTCF0:USTF0",1741863322555,0.216421,83256.0,83255.0,0.11167547]
["bitfinex-derivatives","BTCF0:USTF0",1741863322762,0.216421,83256.0,83255.0,0.19029797]
["bitfinex-derivatives","BTCF0:USTF0",1741863323061,0.216421,83256.0,83255.0,0.17683579]
["bitfinex-derivatives","BTCF0:USTF0",1741863323664,0.0963,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863324166,0.0526,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863324770,0.172721,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863325270,0.0526,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863325565,0.0526,83256.0,83255.0,0.19010576]
["bitfinex-derivatives","BTCF0:USTF0",1741863325871,0.172721,83256.0,83255.0,0.19010576]
["bitfinex-derivatives","BTCF0:USTF0",1741863326565,0.0526,83256.0,83255.0,0.19010576]
["bitfinex-derivatives","BTCF0:USTF0",1741863326768,0.01,83256.0,83255.0,0.19010576]
["bitfinex-derivatives","BTCF0:USTF0",1741863328068,0.130121,83256.0,83255.0,0.19010576]
["bitfinex-derivatives","BTCF0:USTF0",1741863328468,0.01,83256.0,83255.0,0.19010576]
["bitfinex-derivatives","BTCF0:USTF0",1741863328676,0.01,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863328868,0.130121,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863329065,0.01,83256.0,83255.0,0.17671547]
["bitfinex-derivatives","BTCF0:USTF0",1741863329265,0.1486,83265.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741863329473,0.0424,83273.0,83263.0,0.42220387]
["bitfinex-derivatives","BTCF0:USTF0",1741863329670,0.1486,83272.0,83263.0,0.42220387]
["bitfinex-derivatives","BTCF0:USTF0",1741863330061,0.1201012,83270.0,83263.0,0.50890387]
["bitfinex-derivatives","BTCF0:USTF0",1741863330268,0.1201011,83270.0,83263.0,0.50890387]
["bitfinex-derivatives","BTCF0:USTF0",1741863330569,0.1201066,83266.0,83263.0,0.50890387]
["bitfinex-derivatives","BTCF0:USTF0",1741863330872,0.00518018,83264.0,83263.0,0.50990387]
["bitfinex-derivatives","BTCF0:USTF0",1741863331270,0.12028968,83264.0,83263.0,0.50890387]
["bitfinex-derivatives","BTCF0:USTF0",1741863331475,0.12728968,83264.0,83263.0,0.50890387]
["bitfinex-derivatives","BTCF0:USTF0",1741863332270,0.12428968,83264.0,83263.0,0.50890387]
["bitfinex-derivatives","BTCF0:USTF0",1741863332464,0.12428968,83264.0,83263.0,0.4968109]
["bitfinex-derivatives","BTCF0:USTF0",1741863332872,0.16848968,83264.0,83263.0,0.4968109]
["bitfinex-derivatives","BTCF0:USTF0",1741863333070,0.04838018,83264.0,83263.0,0.4968109]
["bitfinex-derivatives","BTCF0:USTF0",1741863333262,0.00418018,83264.0,83263.0,0.4968109]
["bitfinex-derivatives","BTCF0:USTF0",1741863334273,0.1200952,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741863334468,0.19296,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741863334672,0.19296,83275.0,83274.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1741863334874,0.19296,83275.0,83274.0,0.2451951]
["bitfinex-derivatives","BTCF0:USTF0",1741863335476,0.0852,83275.0,83274.0,0.25713079]
["bitfinex-derivatives","BTCF0:USTF0",1741863335670,0.01228567,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741863335869,0.0444,83278.0,83275.0,0.13202929]
["bitfinex-derivatives","BTCF0:USTF0",1741863336070,0.0444,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741863336368,0.14874018,83283.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741863336369,0.00018018,83283.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741863336574,0.00018018,83283.0,83282.0,0.17301919]
["bitfinex-derivatives","BTCF0:USTF0",1741863336575,0.04458018,83283.0,83282.0,0.17301919]
["bitfinex-derivatives","BTCF0:USTF0",1741863336766,0.04458018,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863337271,0.16466228,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863337483,0.20656228,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863338085,0.20856228,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863338886,0.04658018,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863339477,0.00218018,83283.0,83282.0,0.49341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863339982,0.00218018,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863340176,0.16456228,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863342175,0.20746228,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863343578,0.08738018,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863343981,0.20746228,83283.0,83282.0,0.21341919]
["bitfinex-derivatives","BTCF0:USTF0",1741863345382,0.20746228,83283.0,83276.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1741863345585,0.1200893,83278.0,83277.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1741863346082,0.2485893,83278.0,83277.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1741863346283,0.2485893,83278.0,83277.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741863346476,0.2485893,83278.0,83277.0,0.1610907]
["bitfinex-derivatives","BTCF0:USTF0",1741863347284,0.2485893,83278.0,83277.0,0.2046907]
["bitfinex-derivatives","BTCF0:USTF0",1741863347688,0.2485893,83278.0,83277.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741863347987,0.2485893,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741863348172,0.2505893,83278.0,83277.0,0.1634907]
["bitfinex-derivatives","BTCF0:USTF0",1741863348989,0.2505893,83278.0,83277.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1741863349476,0.3990293,83278.0,83277.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1741863349876,0.0428,83278.0,83277.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1741863350481,0.002,83278.0,83277.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1741863350686,0.002,83278.0,83277.0,0.4670907]
["bitfinex-derivatives","BTCF0:USTF0",1741863351678,0.00018018,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741863351878,0.00018018,83283.0,83282.0,0.40211404]
["bitfinex-derivatives","BTCF0:USTF0",1741863352089,0.04308018,83283.0,83282.0,0.40211404]
["bitfinex-derivatives","BTCF0:USTF0",1741863352283,0.00018018,83283.0,83282.0,0.40211404]
["bitfinex-derivatives","BTCF0:USTF0",1741863352506,0.00018018,83283.0,83282.0,0.48881325]
["bitfinex-derivatives","BTCF0:USTF0",1741863353887,0.14844,83294.0,83282.0,0.48881325]
["bitfinex-derivatives","BTCF0:USTF0",1741863353888,0.14844,83302.0,83282.0,0.36872975]
["bitfinex-derivatives","BTCF0:USTF0",1741863354093,0.1200576,83300.0,83299.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741863354794,0.0600187,83314.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741863354997,0.0403,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741863355587,0.1603446,83309.0,83308.0,0.1456078]
["bitfinex-derivatives","BTCF0:USTF0",1741863355882,0.17245707,83309.0,83308.0,0.1456078]
["bitfinex-derivatives","BTCF0:USTF0",1741863356089,0.05241247,83309.0,83308.0,0.1456078]
["bitfinex-derivatives","BTCF0:USTF0",1741863356383,0.05241247,83309.0,83308.0,0.13220937]
["bitfinex-derivatives","BTCF0:USTF0",1741863356590,0.05241247,83309.0,83308.0,0.17560937]
["bitfinex-derivatives","BTCF0:USTF0",1741863357295,0.17245707,83309.0,83308.0,0.01216337]
["bitfinex-derivatives","BTCF0:USTF0",1741863357588,0.1200532,83303.0,83302.0,0.1800798]
["bitfinex-derivatives","BTCF0:USTF0",1741863358292,0.1200532,83303.0,83298.0,0.1031295]
["bitfinex-derivatives","BTCF0:USTF0",1741863358293,0.120059,83300.0,83299.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1741863358587,0.120059,83300.0,83299.0,0.13226051]
["bitfinex-derivatives","BTCF0:USTF0",1741863358790,0.160459,83300.0,83299.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1741863358986,0.203759,83300.0,83299.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1741863359698,0.1200619,83297.0,83296.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1741863360484,0.143729,83300.0,83295.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741863360485,0.0837,83300.0,83295.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741863360795,0.1604605,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741863360984,0.1604605,83298.0,83297.0,0.2038619]
["bitfinex-derivatives","BTCF0:USTF0",1741863361295,0.0404,83298.0,83297.0,0.2038619]
["bitfinex-derivatives","BTCF0:USTF0",1741863361589,0.01233206,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741863361789,0.19156,83314.0,83307.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741863362095,0.1800626,83311.0,83310.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1741863362594,0.0600209,83311.0,83310.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1741863364294,0.07189582,83311.0,83310.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1741863364999,0.01187492,83311.0,83310.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1741863365194,0.1200417,83311.0,83310.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1741863366787,0.13239211,83311.0,83310.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1741863366991,0.120046,83309.0,83308.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741863367298,0.1200605,83299.0,83298.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1741863367491,0.1200605,83299.0,83298.0,0.1613596]
["bitfinex-derivatives","BTCF0:USTF0",1741863367689,0.1200568,83301.0,83300.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741863367886,0.1621568,83301.0,83300.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741863368086,0.1621568,83301.0,83300.0,0.1635561]
["bitfinex-derivatives","BTCF0:USTF0",1741863368692,0.1621568,83301.0,83300.0,0.05314476]
["bitfinex-derivatives","BTCF0:USTF0",1741863368889,0.1801029,83294.0,83293.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1741863369098,0.1801029,83294.0,83293.0,0.07197977]
["bitfinex-derivatives","BTCF0:USTF0",1741863369399,0.0421,83294.0,83293.0,0.19204747]
["bitfinex-derivatives","BTCF0:USTF0",1741863369595,0.0421,83294.0,83293.0,0.27674747]
["bitfinex-derivatives","BTCF0:USTF0",1741863370098,0.1621662,83294.0,83293.0,0.27674747]
["bitfinex-derivatives","BTCF0:USTF0",1741863370300,0.17439206,83294.0,83293.0,0.27674747]
["bitfinex-derivatives","BTCF0:USTF0",1741863371688,0.17439206,83294.0,83293.0,0.15667977]
["bitfinex-derivatives","BTCF0:USTF0",1741863372090,0.17439206,83294.0,83293.0,0.1447333]
["bitfinex-derivatives","BTCF0:USTF0",1741863372604,0.17439206,83294.0,83293.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741863372996,0.17439206,83294.0,83293.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741863373190,0.1200691,83292.0,83291.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863374092,0.1200864,83280.0,83279.0,0.2169596]
["bitfinex-derivatives","BTCF0:USTF0",1741863374293,0.2683664,83280.0,83279.0,0.2169596]
["bitfinex-derivatives","BTCF0:USTF0",1741863374701,0.2683664,83280.0,83279.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863375900,0.2683664,83280.0,83279.0,0.33524639]
["bitfinex-derivatives","BTCF0:USTF0",1741863376410,0.2683664,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741863376801,0.2683664,83280.0,83276.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741863376802,0.14828,83280.0,83276.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741863377001,0.1200907,83277.0,83276.0,0.2017917]
["bitfinex-derivatives","BTCF0:USTF0",1741863378303,0.1200907,83277.0,83276.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741863378608,0.1200979,83272.0,83269.0,0.1201021]
["bitfinex-derivatives","BTCF0:USTF0",1741863378797,0.1200979,83272.0,83269.0,0.1624021]
["bitfinex-derivatives","BTCF0:USTF0",1741863379202,0.1200979,83272.0,83269.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741863379401,0.1596979,83272.0,83269.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741863379602,0.1596979,83272.0,83263.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741863379805,0.1201095,83264.0,83263.0,0.1624109]
["bitfinex-derivatives","BTCF0:USTF0",1741863380309,0.1801894,83254.0,83253.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1741863380507,0.1201216,83260.0,83259.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1741863380805,0.07196755,83260.0,83259.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1741863381801,0.11246755,83260.0,83259.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1741863382108,0.11246755,83260.0,83259.0,0.1469569]
["bitfinex-derivatives","BTCF0:USTF0",1741863382314,0.26070755,83260.0,83259.0,0.1469569]
["bitfinex-derivatives","BTCF0:USTF0",1741863386820,0.1201268,83252.0,83251.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741863387006,0.1201268,83252.0,83251.0,0.04228007]
["bitfinex-derivatives","BTCF0:USTF0",1741863387407,0.1201268,83252.0,83251.0,0.08478007]
["bitfinex-derivatives","BTCF0:USTF0",1741863388018,0.1201268,83252.0,83251.0,0.08678007]
["bitfinex-derivatives","BTCF0:USTF0",1741863388213,0.1627268,83252.0,83251.0,0.08678007]
["bitfinex-derivatives","BTCF0:USTF0",1741863388518,0.1627268,83252.0,83251.0,0.20890827]
["bitfinex-derivatives","BTCF0:USTF0",1741863388818,0.1201268,83252.0,83251.0,0.20890827]
["bitfinex-derivatives","BTCF0:USTF0",1741863392021,0.1201268,83252.0,83251.0,0.08878007]
["bitfinex-derivatives","BTCF0:USTF0",1741863392921,0.1201268,83252.0,83251.0,0.20890827]
["bitfinex-derivatives","BTCF0:USTF0",1741863393923,0.2683668,83252.0,83251.0,0.20890827]
["bitfinex-derivatives","BTCF0:USTF0",1741863394725,0.2683668,83252.0,83251.0,0.08878007]
["bitfinex-derivatives","BTCF0:USTF0",1741863394927,0.2683668,83252.0,83251.0,0.20890827]
["bitfinex-derivatives","BTCF0:USTF0",1741863395317,0.2683668,83252.0,83251.0,0.08878007]
["bitfinex-derivatives","BTCF0:USTF0",1741863395924,0.2683668,83252.0,83251.0,0.20890827]
["bitfinex-derivatives","BTCF0:USTF0",1741863396610,0.2683668,83252.0,83251.0,0.08878007]
["bitfinex-derivatives","BTCF0:USTF0",1741863397021,0.3096668,83252.0,83251.0,0.08878007]
["bitfinex-derivatives","BTCF0:USTF0",1741863397323,0.3096668,83252.0,83251.0,0.04628007]
["bitfinex-derivatives","BTCF0:USTF0",1741863397533,0.3524668,83252.0,83251.0,0.04628007]
["bitfinex-derivatives","BTCF0:USTF0",1741863398036,0.23234,83252.0,83243.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741863398230,0.1201383,83244.0,83243.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741863398828,0.1201412,83242.0,83241.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1741863399033,0.1201557,83232.0,83231.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741863399341,0.1201672,83224.0,83223.0,0.21533877]
["bitfinex-derivatives","BTCF0:USTF0",1741863399632,0.1201672,83224.0,83223.0,0.25703877]
["bitfinex-derivatives","BTCF0:USTF0",1741863399933,0.1201672,83224.0,83223.0,0.37720747]
["bitfinex-derivatives","BTCF0:USTF0",1741863400338,0.1161672,83224.0,83223.0,0.37720747]
["bitfinex-derivatives","BTCF0:USTF0",1741863400741,0.1161672,83224.0,83223.0,0.41880747]
["bitfinex-derivatives","BTCF0:USTF0",1741863400929,0.01200058,83224.0,83223.0,0.41880747]
["bitfinex-derivatives","BTCF0:USTF0",1741863401129,0.1602648,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741863401331,0.0371,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741863401530,0.1482,83252.0,83232.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1741863401730,0.2339,83252.0,83245.0,0.0600683]
["bitfinex-derivatives","BTCF0:USTF0",1741863401931,0.120134,83247.0,83246.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741863402436,0.162434,83247.0,83246.0,0.2027355]
["bitfinex-derivatives","BTCF0:USTF0",1741863403539,0.1745313,83247.0,83246.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741863403941,0.1745313,83247.0,83246.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741863404330,0.0583973,83247.0,83239.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863404535,0.1201441,83240.0,83239.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741863404732,0.0414,83246.0,83239.0,0.1026721]
["bitfinex-derivatives","BTCF0:USTF0",1741863404937,0.0414,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741863405138,0.008,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741863405340,0.008,83247.0,83246.0,0.1632355]
["bitfinex-derivatives","BTCF0:USTF0",1741863405541,0.006,83247.0,83246.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1741863406043,0.006,83247.0,83246.0,0.23880774]
["bitfinex-derivatives","BTCF0:USTF0",1741863406445,0.004,83247.0,83246.0,0.25232938]
["bitfinex-derivatives","BTCF0:USTF0",1741863406940,0.004,83247.0,83246.0,0.23240792]
["bitfinex-derivatives","BTCF0:USTF0",1741863407239,0.1482,83251.0,83246.0,0.11227242]
["bitfinex-derivatives","BTCF0:USTF0",1741863407546,0.2683282,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741863407839,0.1482,83251.0,83250.0,0.13258048]
["bitfinex-derivatives","BTCF0:USTF0",1741863408341,0.2683282,83251.0,83250.0,0.14610212]
["bitfinex-derivatives","BTCF0:USTF0",1741863408547,0.2683282,83251.0,83250.0,0.18630212]
["bitfinex-derivatives","BTCF0:USTF0",1741863408947,0.2683282,83251.0,83250.0,0.17278048]
["bitfinex-derivatives","BTCF0:USTF0",1741863409149,0.2683282,83251.0,83250.0,0.17378048]
["bitfinex-derivatives","BTCF0:USTF0",1741863409838,0.2683282,83251.0,83250.0,0.05365078]
["bitfinex-derivatives","BTCF0:USTF0",1741863410041,0.1482,83251.0,83250.0,0.1613297]
["bitfinex-derivatives","BTCF0:USTF0",1741863410236,0.1482,83251.0,83250.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1741863410449,0.2683282,83251.0,83250.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1741863410649,0.2693282,83251.0,83250.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1741863410840,0.1492,83251.0,83250.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1741863411041,0.2693282,83251.0,83250.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1741863411240,0.1502,83251.0,83250.0,0.2038297]
["bitfinex-derivatives","BTCF0:USTF0",1741863411447,0.1492,83251.0,83250.0,0.2038297]
["bitfinex-derivatives","BTCF0:USTF0",1741863411943,0.2693282,83251.0,83250.0,0.21595931]
["bitfinex-derivatives","BTCF0:USTF0",1741863412739,0.2693282,83251.0,83250.0,0.21596018]
["bitfinex-derivatives","BTCF0:USTF0",1741863414049,0.2703282,83251.0,83250.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741863414242,0.1802153,83242.0,83241.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1741863414448,0.0600712,83242.0,83241.0,0.1802032]
["bitfinex-derivatives","BTCF0:USTF0",1741863414841,0.0600712,83242.0,83241.0,0.2629032]
["bitfinex-derivatives","BTCF0:USTF0",1741863415041,0.0600712,83242.0,83241.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741863415241,0.1399712,83242.0,83241.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741863415447,0.1399712,83242.0,83241.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741863415749,0.1399712,83242.0,83241.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741863416341,0.1419712,83242.0,83241.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741863416835,0.1201427,83241.0,83240.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863417139,0.1201427,83241.0,83240.0,0.33530269]
["bitfinex-derivatives","BTCF0:USTF0",1741863417340,0.2040427,83241.0,83240.0,0.33530269]
["bitfinex-derivatives","BTCF0:USTF0",1741863417536,0.003,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741863417749,0.003,83242.0,83241.0,0.4634427]
["bitfinex-derivatives","BTCF0:USTF0",1741863417951,0.0419,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741863418144,0.0419,83251.0,83250.0,0.1531342]
["bitfinex-derivatives","BTCF0:USTF0",1741863418343,0.1620282,83251.0,83250.0,0.16596223]
["bitfinex-derivatives","BTCF0:USTF0",1741863418844,0.1620282,83251.0,83250.0,0.24926223]
["bitfinex-derivatives","BTCF0:USTF0",1741863419046,0.1620282,83251.0,83250.0,0.24926227]
["bitfinex-derivatives","BTCF0:USTF0",1741863419445,0.1620282,83251.0,83250.0,0.2364342]
["bitfinex-derivatives","BTCF0:USTF0",1741863419647,0.1620282,83251.0,83250.0,0.13006134]
["bitfinex-derivatives","BTCF0:USTF0",1741863420149,0.1620282,83251.0,83250.0,0.10975079]
["bitfinex-derivatives","BTCF0:USTF0",1741863420753,0.1630282,83251.0,83250.0,0.10975079]
["bitfinex-derivatives","BTCF0:USTF0",1741863420951,0.2063282,83251.0,83250.0,0.02645079]
["bitfinex-derivatives","BTCF0:USTF0",1741863421149,0.2479282,83251.0,83250.0,0.02645079]
["bitfinex-derivatives","BTCF0:USTF0",1741863421450,0.2499282,83251.0,83250.0,0.01375684]
["bitfinex-derivatives","BTCF0:USTF0",1741863421652,0.1201383,83244.0,83243.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741863421849,0.1201383,83244.0,83243.0,0.09591393]
["bitfinex-derivatives","BTCF0:USTF0",1741863422439,0.2052383,83244.0,83243.0,0.21605373]
["bitfinex-derivatives","BTCF0:USTF0",1741863423443,0.2072383,83244.0,83243.0,0.21605373]
["bitfinex-derivatives","BTCF0:USTF0",1741863423947,0.2092383,83244.0,83243.0,0.21605373]
["bitfinex-derivatives","BTCF0:USTF0",1741863424146,0.2092383,83244.0,83243.0,0.22954539]
["bitfinex-derivatives","BTCF0:USTF0",1741863425250,0.2072383,83244.0,83243.0,0.21603601]
["bitfinex-derivatives","BTCF0:USTF0",1741863425455,0.2072383,83244.0,83243.0,0.09589621]
["bitfinex-derivatives","BTCF0:USTF0",1741863425753,0.2092383,83244.0,83243.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741863425952,0.2072383,83244.0,83243.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741863426155,0.2092383,83244.0,83243.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741863426956,0.1201441,83240.0,83239.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741863427141,0.1201441,83240.0,83239.0,0.05424351]
["bitfinex-derivatives","BTCF0:USTF0",1741863428055,0.2733041,83240.0,83239.0,0.05424351]
["bitfinex-derivatives","BTCF0:USTF0",1741863428246,0.3154041,83240.0,83239.0,0.21608911]
["bitfinex-derivatives","BTCF0:USTF0",1741863429057,0.3154041,83240.0,83239.0,0.22947003]
["bitfinex-derivatives","BTCF0:USTF0",1741863429351,0.3154041,83240.0,83239.0,0.06722443]
["bitfinex-derivatives","BTCF0:USTF0",1741863429659,0.3557041,83240.0,83239.0,0.05384351]
["bitfinex-derivatives","BTCF0:USTF0",1741863429957,0.3557041,83240.0,83239.0,0.09694351]
["bitfinex-derivatives","BTCF0:USTF0",1741863430448,0.3557041,83240.0,83239.0,0.21708911]
["bitfinex-derivatives","BTCF0:USTF0",1741863430654,0.3557041,83240.0,83239.0,0.09694351]
["bitfinex-derivatives","BTCF0:USTF0",1741863430853,0.3567041,83240.0,83239.0,0.09694351]
["bitfinex-derivatives","BTCF0:USTF0",1741863431255,0.0600776,83233.0,83226.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863431459,0.1201614,83228.0,83227.0,0.09543512]
["bitfinex-derivatives","BTCF0:USTF0",1741863431752,0.1201614,83228.0,83227.0,0.09543841]
["bitfinex-derivatives","BTCF0:USTF0",1741863431957,0.1201629,83227.0,83226.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863432151,0.21900594,83227.0,83226.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863432750,0.21900594,83227.0,83226.0,0.21715859]
["bitfinex-derivatives","BTCF0:USTF0",1741863433053,0.21900594,83227.0,83226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863433857,0.21900594,83227.0,83226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741863434053,0.21900594,83227.0,83226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863434552,0.21900594,83227.0,83226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741863435158,0.1201715,83221.0,83220.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863436362,0.1201744,83219.0,83218.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863436952,0.2009744,83219.0,83218.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741863437457,0.1979744,83219.0,83218.0,0.00418018]
["bitfinex-derivatives","BTCF0:USTF0",1741863438664,0.1979744,83219.0,83218.0,0.00818018]
["bitfinex-derivatives","BTCF0:USTF0",1741863438858,0.0838,83219.0,83218.0,0.12835608]
["bitfinex-derivatives","BTCF0:USTF0",1741863439065,0.2039744,83219.0,83218.0,0.12835608]
["bitfinex-derivatives","BTCF0:USTF0",1741863439654,0.2039744,83219.0,83218.0,0.00818018]
["bitfinex-derivatives","BTCF0:USTF0",1741863441260,0.09284091,83219.0,83208.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741863441464,0.0600906,83215.0,83203.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741863441667,0.0600906,83215.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741863441668,0.1202004,83201.0,83200.0,0.08956999]
["bitfinex-derivatives","BTCF0:USTF0",1741863441865,0.1202207,83187.0,83186.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741863442070,0.120225,83184.0,83183.0,0.21515859]
["bitfinex-derivatives","BTCF0:USTF0",1741863442363,0.1202308,83180.0,83179.0,0.28687812]
["bitfinex-derivatives","BTCF0:USTF0",1741863442561,0.1202308,83180.0,83179.0,0.22327853]
["bitfinex-derivatives","BTCF0:USTF0",1741863443162,0.1192308,83180.0,83179.0,0.22327853]
["bitfinex-derivatives","BTCF0:USTF0",1741863443366,0.1622308,83180.0,83179.0,0.14829002]
["bitfinex-derivatives","BTCF0:USTF0",1741863443561,0.1612308,83180.0,83179.0,0.14829002]
["bitfinex-derivatives","BTCF0:USTF0",1741863443763,0.193,83180.0,83174.0,0.20927912]
["bitfinex-derivatives","BTCF0:USTF0",1741863444070,0.120238,83175.0,83174.0,0.20927912]
["bitfinex-derivatives","BTCF0:USTF0",1741863444257,0.120238,83175.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741863444258,0.1202452,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741863444459,0.1202756,83149.0,83148.0,0.61072948]
["bitfinex-derivatives","BTCF0:USTF0",1741863444654,0.0601369,83151.0,83148.0,0.61072948]
["bitfinex-derivatives","BTCF0:USTF0",1741863444655,0.15032,83151.0,83148.0,0.61072948]
["bitfinex-derivatives","BTCF0:USTF0",1741863444858,0.2710216,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741863445266,0.15076,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741863445769,0.15076,83159.0,83158.0,0.1629626]
["bitfinex-derivatives","BTCF0:USTF0",1741863446276,0.15108,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863446570,0.00900477,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741863446861,0.00900477,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863446862,0.1204299,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863447055,0.0001803,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863447259,0.1204299,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863447457,0.1204299,83167.0,83166.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741863448057,0.1204299,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863448264,0.1204299,83167.0,83166.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741863450055,0.2714299,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863450262,0.1511803,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863451171,0.0001803,83167.0,83166.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1741863451869,0.0601172,83178.0,83166.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1741863452066,0.1202357,83177.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741863452769,0.0601172,83178.0,83174.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1741863452966,0.1202525,83166.0,83165.0,0.1803665]
["bitfinex-derivatives","BTCF0:USTF0",1741863454466,0.0601254,83167.0,83150.0,0.00829895]
["bitfinex-derivatives","BTCF0:USTF0",1741863454672,0.2405261,83161.0,83160.0,0.0601272]
["bitfinex-derivatives","BTCF0:USTF0",1741863455261,0.0601292,83161.0,83160.0,0.0601272]
["bitfinex-derivatives","BTCF0:USTF0",1741863455768,0.180386,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863455966,0.0601278,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863456166,0.1202522,83166.0,83165.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741863456566,0.1202522,83166.0,83165.0,0.163851]
["bitfinex-derivatives","BTCF0:USTF0",1741863457273,0.1202522,83166.0,83165.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863457569,0.1601522,83166.0,83165.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741863457774,0.1601522,83166.0,83165.0,0.1638525]
["bitfinex-derivatives","BTCF0:USTF0",1741863458272,0.1202522,83166.0,83165.0,0.1638525]
["bitfinex-derivatives","BTCF0:USTF0",1741863458474,0.2700496,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741863458677,0.2700496,83167.0,83166.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1741863460374,0.1498,83167.0,83166.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1741863461286,0.1498,83167.0,83166.0,0.21761533]
["bitfinex-derivatives","BTCF0:USTF0",1741863461669,0.1498,83167.0,83166.0,0.46761533]
["bitfinex-derivatives","BTCF0:USTF0",1741863461871,0.0001803,83169.0,83166.0,0.46761533]
["bitfinex-derivatives","BTCF0:USTF0",1741863462179,0.0001803,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741863462377,0.0001803,83169.0,83168.0,0.4422481]
["bitfinex-derivatives","BTCF0:USTF0",1741863463285,0.0001803,83169.0,83168.0,0.4122481]
["bitfinex-derivatives","BTCF0:USTF0",1741863463477,0.0001803,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863463878,0.120427,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863466374,0.0001803,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863466775,0.120427,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863467283,0.0001803,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863469387,0.120427,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863471181,0.200727,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863472582,0.0804803,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863472784,0.0001803,83169.0,83168.0,0.4322481]
["bitfinex-derivatives","BTCF0:USTF0",1741863473087,0.0001803,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863473279,0.0001803,83169.0,83168.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1741863473479,0.0001803,83169.0,83168.0,0.4839481]
["bitfinex-derivatives","BTCF0:USTF0",1741863473680,0.0001803,83169.0,83168.0,0.4739481]
["bitfinex-derivatives","BTCF0:USTF0",1741863474779,0.0001803,83169.0,83168.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1741863475181,0.0001803,83169.0,83168.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1741863475378,0.0001803,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741863475379,0.120427,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741863476085,0.120427,83169.0,83168.0,0.2043481]
["bitfinex-derivatives","BTCF0:USTF0",1741863476291,0.161227,83169.0,83168.0,0.2043481]
["bitfinex-derivatives","BTCF0:USTF0",1741863477086,0.0409803,83169.0,83161.0,0.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1741863477288,0.1202539,83165.0,83164.0,0.0601269]
["bitfinex-derivatives","BTCF0:USTF0",1741863477489,0.1202539,83165.0,83164.0,0.1439269]
["bitfinex-derivatives","BTCF0:USTF0",1741863477690,0.2044539,83165.0,83164.0,0.1439269]
["bitfinex-derivatives","BTCF0:USTF0",1741863478493,0.2044539,83165.0,83164.0,0.1449269]
["bitfinex-derivatives","BTCF0:USTF0",1741863479291,0.2044539,83165.0,83164.0,0.15690446]
["bitfinex-derivatives","BTCF0:USTF0",1741863480285,0.2044539,83165.0,83164.0,0.1449269]
["bitfinex-derivatives","BTCF0:USTF0",1741863480680,0.2044539,83165.0,83164.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741863481083,0.3528539,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863481280,0.3528539,83165.0,83164.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1741863481892,0.3528539,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863482490,0.3528539,83165.0,83147.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1741863482491,0.1202756,83149.0,83148.0,0.48032179]
["bitfinex-derivatives","BTCF0:USTF0",1741863482681,0.1202756,83149.0,83148.0,0.36004519]
["bitfinex-derivatives","BTCF0:USTF0",1741863483294,0.2009756,83149.0,83148.0,0.36004519]
["bitfinex-derivatives","BTCF0:USTF0",1741863484097,0.2009756,83149.0,83148.0,0.48032219]
["bitfinex-derivatives","BTCF0:USTF0",1741863484693,0.2009756,83149.0,83148.0,0.48232219]
["bitfinex-derivatives","BTCF0:USTF0",1741863484885,0.21326888,83149.0,83148.0,0.36204519]
["bitfinex-derivatives","BTCF0:USTF0",1741863485894,0.25416888,83149.0,83148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863488592,0.1202843,83144.0,83143.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1741863488788,0.1216,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741863488995,0.27,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741863489295,0.1895,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741863489490,0.1895,83149.0,83148.0,0.13230342]
["bitfinex-derivatives","BTCF0:USTF0",1741863489691,0.0411,83149.0,83148.0,0.13230342]
["bitfinex-derivatives","BTCF0:USTF0",1741863489887,0.1484,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741863490092,0.0001803,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741863490295,0.0001803,83152.0,83151.0,0.50819912]
["bitfinex-derivatives","BTCF0:USTF0",1741863490488,0.0001803,83152.0,83151.0,0.4961727]
["bitfinex-derivatives","BTCF0:USTF0",1741863491800,0.1204516,83152.0,83151.0,0.4961727]
["bitfinex-derivatives","BTCF0:USTF0",1741863492005,0.1626516,83152.0,83151.0,0.2461727]
["bitfinex-derivatives","BTCF0:USTF0",1741863492304,0.1626516,83152.0,83151.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1741863493303,0.2040516,83152.0,83151.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1741863493696,0.0423803,83152.0,83151.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1741863494006,0.0001803,83152.0,83151.0,0.4638727]
["bitfinex-derivatives","BTCF0:USTF0",1741863494300,0.0829,83166.0,83151.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741863494504,0.1484,83165.0,83161.0,0.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1741863494691,0.1484,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741863495396,0.0415,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741863495591,0.1617493,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741863495807,0.2049493,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741863496190,0.0847,83169.0,83168.0,0.2040481]
["bitfinex-derivatives","BTCF0:USTF0",1741863496394,0.1484,83170.0,83168.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741863496594,0.04388041,83173.0,83168.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741863496796,0.00018041,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863497301,0.12042131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863497700,0.20732131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863498495,0.20832131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863499108,0.21132131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863499298,0.04788041,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863499804,0.16812131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863499996,0.16712131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863500197,0.17012131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863500903,0.16912131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863501401,0.16912131,83173.0,83168.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741863501402,0.04788041,83173.0,83168.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741863501608,0.1202467,83170.0,83169.0,0.1202458]
["bitfinex-derivatives","BTCF0:USTF0",1741863501905,0.1202467,83170.0,83169.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1741863502098,0.2038467,83170.0,83169.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1741863502293,0.0836,83170.0,83139.0,0.03784696]
["bitfinex-derivatives","BTCF0:USTF0",1741863502498,0.0601298,83161.0,83158.0,0.2200923]
["bitfinex-derivatives","BTCF0:USTF0",1741863502806,0.1202611,83159.0,83158.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741863503108,0.1202611,83159.0,83158.0,0.1599626]
["bitfinex-derivatives","BTCF0:USTF0",1741863503411,0.0836,83159.0,83158.0,0.1599626]
["bitfinex-derivatives","BTCF0:USTF0",1741863503708,0.0401,83159.0,83158.0,0.1599626]
["bitfinex-derivatives","BTCF0:USTF0",1741863503892,0.0435,83163.0,83158.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741863504098,0.1637554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863505800,0.1667554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863506406,0.1677554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863507306,0.1667554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863507504,0.1697554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863508103,0.1637554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863508312,0.1697554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863508913,0.2108554,83163.0,83162.0,0.1642568]
["bitfinex-derivatives","BTCF0:USTF0",1741863511917,0.2108554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863512211,0.0906,83163.0,83157.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741863512416,0.1202626,83158.0,83157.0,0.163664]
["bitfinex-derivatives","BTCF0:USTF0",1741863512809,0.1202626,83158.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863513007,0.1202626,83158.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741863513008,0.248264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741863513821,0.248264,83157.0,83156.0,0.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863514212,0.128,83157.0,83156.0,0.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863514516,0.05566974,83157.0,83156.0,0.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863514709,0.05666974,83157.0,83156.0,0.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863514907,0.17693374,83157.0,83156.0,0.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863515110,0.001,83157.0,83156.0,0.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863515502,0.001,83157.0,83156.0,0.27384591]
["bitfinex-derivatives","BTCF0:USTF0",1741863515912,0.001,83157.0,83156.0,0.28614213]
["bitfinex-derivatives","BTCF0:USTF0",1741863516311,0.003,83157.0,83156.0,0.28614213]
["bitfinex-derivatives","BTCF0:USTF0",1741863516713,0.14313791,83163.0,83156.0,0.16587663]
["bitfinex-derivatives","BTCF0:USTF0",1741863517023,0.10809261,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863517321,0.10809261,83163.0,83162.0,0.3802568]
["bitfinex-derivatives","BTCF0:USTF0",1741863517915,0.10909261,83163.0,83162.0,0.3802568]
["bitfinex-derivatives","BTCF0:USTF0",1741863518115,0.001,83163.0,83162.0,0.3802568]
["bitfinex-derivatives","BTCF0:USTF0",1741863518716,0.00018041,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741863518924,0.00018041,83173.0,83172.0,0.3802423]
["bitfinex-derivatives","BTCF0:USTF0",1741863520021,0.2142741,83181.0,83172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1741863520212,0.2142741,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741863520417,0.2142741,83181.0,83180.0,0.3602308]
["bitfinex-derivatives","BTCF0:USTF0",1741863520824,0.2142741,83181.0,83180.0,0.3720328]
["bitfinex-derivatives","BTCF0:USTF0",1741863521020,0.2142741,83181.0,83180.0,0.4556328]
["bitfinex-derivatives","BTCF0:USTF0",1741863521334,0.3345034,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863521523,0.1202293,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863521917,0.1242293,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863522319,0.1272293,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863522525,0.007,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863523418,0.1272293,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863523620,0.007,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863524422,0.1272293,83181.0,83180.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1741863524830,0.13926672,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741863525332,0.1202308,83180.0,83179.0,0.1631313]
["bitfinex-derivatives","BTCF0:USTF0",1741863525626,0.1202409,83173.0,83172.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1741863525929,0.1202409,83173.0,83172.0,0.3434994]
["bitfinex-derivatives","BTCF0:USTF0",1741863526726,0.0431,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741863526924,0.0431,83174.0,83173.0,0.4295409]
["bitfinex-derivatives","BTCF0:USTF0",1741863527126,0.0431,83174.0,83173.0,0.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1741863528428,0.0451,83174.0,83173.0,0.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1741863528627,0.0451,83174.0,83173.0,0.4595409]
["bitfinex-derivatives","BTCF0:USTF0",1741863528927,0.1653394,83174.0,83173.0,0.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1741863529319,0.1673394,83174.0,83173.0,0.4395409]
["bitfinex-derivatives","BTCF0:USTF0",1741863529723,0.120251,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863530830,0.159951,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863531030,0.159951,83166.0,83165.0,0.2424926]
["bitfinex-derivatives","BTCF0:USTF0",1741863531529,0.0397,83166.0,83165.0,0.2424926]
["bitfinex-derivatives","BTCF0:USTF0",1741863532836,0.001,83166.0,83165.0,0.2414926]
["bitfinex-derivatives","BTCF0:USTF0",1741863533034,0.002,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863533919,0.0373,83166.0,83165.0,0.2414926]
["bitfinex-derivatives","BTCF0:USTF0",1741863534118,0.0383,83166.0,83165.0,0.2414926]
["bitfinex-derivatives","BTCF0:USTF0",1741863534625,0.158551,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863534829,0.197751,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863535932,0.196751,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863536533,0.198751,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863537933,0.200751,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863541035,0.0805,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863541438,0.200751,83166.0,83165.0,0.2404926]
["bitfinex-derivatives","BTCF0:USTF0",1741863542940,0.200751,83166.0,83165.0,0.0601235]
["bitfinex-derivatives","BTCF0:USTF0",1741863543136,0.1803823,83164.0,83163.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1741863544441,0.1813823,83164.0,83163.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1741863544943,0.1823823,83164.0,83163.0,0.1573545]
["bitfinex-derivatives","BTCF0:USTF0",1741863545237,0.1823823,83164.0,83163.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1741863545442,0.002,83164.0,83163.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1741863546433,0.001,83164.0,83163.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1741863546629,0.001,83164.0,83163.0,0.1973545]
["bitfinex-derivatives","BTCF0:USTF0",1741863547339,0.1567539,83164.0,83163.0,0.1973545]
["bitfinex-derivatives","BTCF0:USTF0",1741863547931,0.1577539,83164.0,83163.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1741863548446,0.0375,83164.0,83163.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1741863548936,0.001,83164.0,83163.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1741863549337,0.14812,83174.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1741863549542,0.0376,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741863549742,0.05202001,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741863549938,0.160025,83184.0,83183.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1741863550138,0.200125,83184.0,83183.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1741863551041,0.205125,83184.0,83183.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1741863552743,0.21748991,83184.0,83183.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1741863553141,0.22248991,83184.0,83183.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1741863557048,0.22248991,83184.0,83183.0,0.1572264]
["bitfinex-derivatives","BTCF0:USTF0",1741863557352,0.22248991,83184.0,83183.0,0.1956264]
["bitfinex-derivatives","BTCF0:USTF0",1741863562652,0.0498,83184.0,83183.0,0.1956264]
["bitfinex-derivatives","BTCF0:USTF0",1741863562854,0.01,83184.0,83183.0,0.4156264]
["bitfinex-derivatives","BTCF0:USTF0",1741863563162,0.01,83184.0,83183.0,0.4535264]
["bitfinex-derivatives","BTCF0:USTF0",1741863563850,0.01,83184.0,83183.0,0.46551773]
["bitfinex-derivatives","BTCF0:USTF0",1741863565558,0.01,83184.0,83183.0,0.4535264]
["bitfinex-derivatives","BTCF0:USTF0",1741863565761,0.01,83184.0,83183.0,0.46545685]
["bitfinex-derivatives","BTCF0:USTF0",1741863570258,0.00018041,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1741863570563,0.12039381,83192.0,83191.0,0.13214535]
["bitfinex-derivatives","BTCF0:USTF0",1741863570759,0.19099381,83192.0,83191.0,0.20454535]
["bitfinex-derivatives","BTCF0:USTF0",1741863571364,0.19099381,83192.0,83191.0,0.20454115]
["bitfinex-derivatives","BTCF0:USTF0",1741863572457,0.07078041,83192.0,83191.0,0.20454115]
["bitfinex-derivatives","BTCF0:USTF0",1741863572666,0.08078041,83192.0,83191.0,0.20554115]
["bitfinex-derivatives","BTCF0:USTF0",1741863572857,0.20099381,83192.0,83191.0,0.20554115]
["bitfinex-derivatives","BTCF0:USTF0",1741863574358,0.04618041,83192.0,83191.0,0.20554115]
["bitfinex-derivatives","BTCF0:USTF0",1741863574863,0.16639381,83192.0,83191.0,0.1936149]
["bitfinex-derivatives","BTCF0:USTF0",1741863575057,0.20089381,83192.0,83191.0,0.1936149]
["bitfinex-derivatives","BTCF0:USTF0",1741863575868,0.20089381,83192.0,83191.0,0.1570149]
["bitfinex-derivatives","BTCF0:USTF0",1741863576367,0.20089381,83192.0,83191.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1741863588972,1e-08,83192.0,83191.0,0.4326149]
["bitfinex-derivatives","BTCF0:USTF0",1741863589166,0.17920952,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741863589371,0.17920952,83198.0,83197.0,0.3868062]
["bitfinex-derivatives","BTCF0:USTF0",1741863589580,0.17920952,83198.0,83197.0,0.4618062]
["bitfinex-derivatives","BTCF0:USTF0",1741863592681,0.1202006,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1741863592879,0.2165015,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1741863593076,0.2538015,83201.0,83200.0,0.1952019]
["bitfinex-derivatives","BTCF0:USTF0",1741863594078,0.2548015,83201.0,83200.0,0.1952019]
["bitfinex-derivatives","BTCF0:USTF0",1741863595286,0.0745,83201.0,83200.0,0.4652019]
["bitfinex-derivatives","BTCF0:USTF0",1741863595473,0.0745,83201.0,83200.0,0.1952019]
["bitfinex-derivatives","BTCF0:USTF0",1741863596178,0.1947004,83201.0,83200.0,0.1952019]
["bitfinex-derivatives","BTCF0:USTF0",1741863596391,0.1937004,83201.0,83200.0,0.1952019]
["bitfinex-derivatives","BTCF0:USTF0",1741863597385,0.1947004,83201.0,83200.0,0.1952019]
["bitfinex-derivatives","BTCF0:USTF0",1741863598684,0.1947004,83201.0,83200.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741863598986,0.1202033,83199.0,83198.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863599189,0.1202033,83199.0,83198.0,0.1559019]
["bitfinex-derivatives","BTCF0:USTF0",1741863599388,0.1942033,83199.0,83198.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863599989,0.1942033,83199.0,83198.0,0.1925048]
["bitfinex-derivatives","BTCF0:USTF0",1741863600288,0.120212,83193.0,83192.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863600593,0.120212,83193.0,83192.0,0.1203937]
["bitfinex-derivatives","BTCF0:USTF0",1741863600982,0.074,83193.0,83192.0,0.1203937]
["bitfinex-derivatives","BTCF0:USTF0",1741863601187,0.0361,83193.0,83192.0,0.2308937]
["bitfinex-derivatives","BTCF0:USTF0",1741863601488,0.1938049,83198.0,83192.0,0.2308937]
["bitfinex-derivatives","BTCF0:USTF0",1741863601489,0.001,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741863601882,0.1212033,83199.0,83198.0,0.1946048]
["bitfinex-derivatives","BTCF0:USTF0",1741863602280,0.1222033,83199.0,83198.0,0.1946048]
["bitfinex-derivatives","BTCF0:USTF0",1741863603088,0.001,83199.0,83198.0,0.1946048]
["bitfinex-derivatives","BTCF0:USTF0",1741863603789,0.002,83199.0,83198.0,0.1946048]
["bitfinex-derivatives","BTCF0:USTF0",1741863604093,0.17920952,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741863604290,0.17920952,83203.0,83202.0,0.38226206]
["bitfinex-derivatives","BTCF0:USTF0",1741863604481,0.17920952,83203.0,83202.0,0.39445401]
["bitfinex-derivatives","BTCF0:USTF0",1741863604683,0.17920952,83203.0,83202.0,0.38226206]
["bitfinex-derivatives","BTCF0:USTF0",1741863604884,0.17920952,83203.0,83202.0,0.45826206]
["bitfinex-derivatives","BTCF0:USTF0",1741863605591,0.18120952,83203.0,83202.0,0.45826206]
["bitfinex-derivatives","BTCF0:USTF0",1741863605989,0.1221975,83203.0,83202.0,0.20826206]
["bitfinex-derivatives","BTCF0:USTF0",1741863606985,0.1221975,83203.0,83202.0,0.17126206]
["bitfinex-derivatives","BTCF0:USTF0",1741863607381,0.002,83203.0,83202.0,0.17126206]
["bitfinex-derivatives","BTCF0:USTF0",1741863607691,0.1221975,83203.0,83202.0,0.17126206]
["bitfinex-derivatives","BTCF0:USTF0",1741863607991,0.1611975,83203.0,83202.0,0.01206306]
["bitfinex-derivatives","BTCF0:USTF0",1741863608995,0.1202062,83197.0,83193.0,0.0601059]
["bitfinex-derivatives","BTCF0:USTF0",1741863609187,0.1202062,83197.0,83195.0,0.33621406]
["bitfinex-derivatives","BTCF0:USTF0",1741863609382,0.060103,83198.0,83195.0,0.21600586]
["bitfinex-derivatives","BTCF0:USTF0",1741863609578,0.1202077,83196.0,83195.0,0.21600586]
["bitfinex-derivatives","BTCF0:USTF0",1741863610094,0.1202077,83196.0,83195.0,0.34840223]
["bitfinex-derivatives","BTCF0:USTF0",1741863610282,0.1202077,83196.0,83195.0,0.22819313]
["bitfinex-derivatives","BTCF0:USTF0",1741863610481,0.1202077,83196.0,83195.0,0.21600586]
["bitfinex-derivatives","BTCF0:USTF0",1741863611400,0.15,83196.0,83190.0,0.25331747]
["bitfinex-derivatives","BTCF0:USTF0",1741863611693,0.15,83196.0,83184.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863611694,0.1202235,83185.0,83184.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863611999,0.1202322,83179.0,83163.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1741863612191,0.1202322,83179.0,83164.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741863612392,0.0601187,83178.0,83177.0,0.1202305]
["bitfinex-derivatives","BTCF0:USTF0",1741863612986,0.0601187,83178.0,83177.0,0.13258567]
["bitfinex-derivatives","BTCF0:USTF0",1741863613395,0.07217476,83178.0,83177.0,0.21911288]
["bitfinex-derivatives","BTCF0:USTF0",1741863613587,0.01205606,83178.0,83177.0,0.20675771]
["bitfinex-derivatives","BTCF0:USTF0",1741863613789,0.1202337,83178.0,83177.0,0.23297227]
["bitfinex-derivatives","BTCF0:USTF0",1741863613985,0.1222337,83178.0,83177.0,0.23297227]
["bitfinex-derivatives","BTCF0:USTF0",1741863614183,0.1222337,83178.0,83177.0,0.19517227]
["bitfinex-derivatives","BTCF0:USTF0",1741863614388,0.13433439,83178.0,83177.0,0.03904177]
["bitfinex-derivatives","BTCF0:USTF0",1741863614595,0.13433439,83178.0,83177.0,0.026644]
["bitfinex-derivatives","BTCF0:USTF0",1741863615395,0.1202423,83172.0,83171.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1741863615595,0.2677623,83172.0,83171.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1741863616401,0.2677623,83172.0,83171.0,0.1330464]
["bitfinex-derivatives","BTCF0:USTF0",1741863616786,0.2697623,83172.0,83171.0,0.0128027]
["bitfinex-derivatives","BTCF0:USTF0",1741863616987,0.2697623,83172.0,83170.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863617190,0.29952,83172.0,83153.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741863617498,0.29952,83172.0,83141.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741863617499,0.18042,83150.0,83149.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1741863617691,0.2677542,83150.0,83149.0,0.07242703]
["bitfinex-derivatives","BTCF0:USTF0",1741863618197,0.2677542,83150.0,83149.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1741863618498,0.14748,83150.0,83149.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1741863618689,0.2677542,83150.0,83149.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1741863618998,0.2677542,83150.0,83149.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1741863619200,0.2677542,83150.0,83149.0,0.07573232]
["bitfinex-derivatives","BTCF0:USTF0",1741863619402,0.2677542,83150.0,83149.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1741863620091,0.2677542,83150.0,83149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741863621497,0.2677542,83150.0,83149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741863621800,0.2677542,83150.0,83149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863623196,0.2677542,83150.0,83149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863625299,0.2677542,83150.0,83149.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741863625795,0.2677542,83150.0,83149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863626392,0.2677542,83150.0,83149.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741863627595,0.14748,83150.0,83149.0,0.1974756]
["bitfinex-derivatives","BTCF0:USTF0",1741863627791,0.0001803,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741863628194,0.0001803,83158.0,83157.0,0.13366676]
["bitfinex-derivatives","BTCF0:USTF0",1741863628506,0.0001803,83158.0,83157.0,0.15532247]
["bitfinex-derivatives","BTCF0:USTF0",1741863629097,0.0001803,83158.0,83157.0,0.16822357]
["bitfinex-derivatives","BTCF0:USTF0",1741863629297,0.0001803,83158.0,83157.0,0.2581648]
["bitfinex-derivatives","BTCF0:USTF0",1741863629695,0.0011803,83158.0,83157.0,0.2581648]
["bitfinex-derivatives","BTCF0:USTF0",1741863630105,0.0011803,83158.0,83157.0,0.28172007]
["bitfinex-derivatives","BTCF0:USTF0",1741863630310,0.1224429,83158.0,83157.0,0.28172007]
["bitfinex-derivatives","BTCF0:USTF0",1741863630505,0.1224429,83158.0,83157.0,0.26006436]
["bitfinex-derivatives","BTCF0:USTF0",1741863630900,0.1224429,83158.0,83157.0,0.26007992]
["bitfinex-derivatives","BTCF0:USTF0",1741863631100,0.1214429,83158.0,83157.0,0.23652465]
["bitfinex-derivatives","BTCF0:USTF0",1741863631406,0.1214429,83158.0,83157.0,0.22306742]
["bitfinex-derivatives","BTCF0:USTF0",1741863631797,0.1214429,83158.0,83157.0,0.20832619]
["bitfinex-derivatives","BTCF0:USTF0",1741863632003,0.1214429,83158.0,83157.0,0.22147179]
["bitfinex-derivatives","BTCF0:USTF0",1741863632200,0.0011803,83158.0,83157.0,0.22147179]
["bitfinex-derivatives","BTCF0:USTF0",1741863632596,0.0011803,83158.0,83157.0,0.24270609]
["bitfinex-derivatives","BTCF0:USTF0",1741863632797,0.0011803,83158.0,83157.0,0.46280848]
["bitfinex-derivatives","BTCF0:USTF0",1741863632992,0.14744,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741863633197,0.00180449,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741863633406,0.00180449,83167.0,83166.0,0.16736312]
["bitfinex-derivatives","BTCF0:USTF0",1741863633607,0.00180449,83167.0,83166.0,0.23906312]
["bitfinex-derivatives","BTCF0:USTF0",1741863634195,0.00180449,83167.0,83166.0,0.23259711]
["bitfinex-derivatives","BTCF0:USTF0",1741863634406,0.00180449,83167.0,83166.0,0.25334976]
["bitfinex-derivatives","BTCF0:USTF0",1741863634619,0.00280449,83167.0,83166.0,0.25334976]
["bitfinex-derivatives","BTCF0:USTF0",1741863634906,0.12405409,83167.0,83166.0,0.11234611]
["bitfinex-derivatives","BTCF0:USTF0",1741863635205,0.12405409,83167.0,83166.0,0.09907481]
["bitfinex-derivatives","BTCF0:USTF0",1741863635415,0.12405409,83167.0,83166.0,0.02737481]
["bitfinex-derivatives","BTCF0:USTF0",1741863635599,0.1202611,83160.0,83159.0,0.252086]
["bitfinex-derivatives","BTCF0:USTF0",1741863636310,0.1942611,83160.0,83159.0,0.252086]
["bitfinex-derivatives","BTCF0:USTF0",1741863636700,0.1942611,83160.0,83159.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1741863637103,0.1942611,83160.0,83159.0,0.254086]
["bitfinex-derivatives","BTCF0:USTF0",1741863638312,0.1474,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741863638510,0.1474,83161.0,83160.0,0.23018412]
["bitfinex-derivatives","BTCF0:USTF0",1741863639108,0.00180449,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741863639310,0.00180449,83167.0,83166.0,0.1536344]
["bitfinex-derivatives","BTCF0:USTF0",1741863639511,0.00180449,83167.0,83166.0,0.1664742]
["bitfinex-derivatives","BTCF0:USTF0",1741863639711,0.00180449,83167.0,83166.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1741863639921,0.12205409,83167.0,83166.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1741863640216,0.00180449,83167.0,83166.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1741863640414,0.0001803,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741863640614,0.0001803,83175.0,83174.0,0.16646704]
["bitfinex-derivatives","BTCF0:USTF0",1741863640805,0.0001803,83175.0,83174.0,0.23996704]
["bitfinex-derivatives","BTCF0:USTF0",1741863641209,0.0001803,83175.0,83174.0,0.26225954]
["bitfinex-derivatives","BTCF0:USTF0",1741863642021,0.0011803,83175.0,83174.0,0.26225954]
["bitfinex-derivatives","BTCF0:USTF0",1741863642218,0.17884745,83188.0,83174.0,0.52202014]
["bitfinex-derivatives","BTCF0:USTF0",1741863642419,5e-08,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741863642619,0.14736,83207.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741863642818,0.2675531,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741863643120,0.2675531,83207.0,83206.0,0.16642084]
["bitfinex-derivatives","BTCF0:USTF0",1741863643623,0.2675531,83207.0,83206.0,0.1665019]
["bitfinex-derivatives","BTCF0:USTF0",1741863644125,0.2675531,83207.0,83206.0,0.02586858]
["bitfinex-derivatives","BTCF0:USTF0",1741863644126,0.3058531,83207.0,83206.0,0.02586858]
["bitfinex-derivatives","BTCF0:USTF0",1741863644421,0.1953931,83207.0,83206.0,0.14606178]
["bitfinex-derivatives","BTCF0:USTF0",1741863644621,0.3447131,83207.0,83206.0,0.14606178]
["bitfinex-derivatives","BTCF0:USTF0",1741863644823,0.3447131,83207.0,83206.0,0.02586858]
["bitfinex-derivatives","BTCF0:USTF0",1741863645214,0.3447131,83207.0,83206.0,0.14606178]
["bitfinex-derivatives","BTCF0:USTF0",1741863645410,0.002,83207.0,83206.0,0.16691782]
["bitfinex-derivatives","BTCF0:USTF0",1741863645615,0.0001803,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741863645816,0.1203605,83215.0,83214.0,0.14605018]
["bitfinex-derivatives","BTCF0:USTF0",1741863646212,0.1560605,83215.0,83214.0,0.02586405]
["bitfinex-derivatives","BTCF0:USTF0",1741863646418,0.1560605,83215.0,83214.0,0.09876405]
["bitfinex-derivatives","BTCF0:USTF0",1741863646623,0.1560605,83215.0,83214.0,0.21894565]
["bitfinex-derivatives","BTCF0:USTF0",1741863647216,0.1560605,83215.0,83214.0,0.09876405]
["bitfinex-derivatives","BTCF0:USTF0",1741863647422,0.1560605,83215.0,83214.0,0.20592131]
["bitfinex-derivatives","BTCF0:USTF0",1741863647614,0.1560605,83215.0,83214.0,0.08573971]
["bitfinex-derivatives","BTCF0:USTF0",1741863647928,0.1570605,83215.0,83214.0,0.05013971]
["bitfinex-derivatives","BTCF0:USTF0",1741863648118,0.1924605,83215.0,83214.0,0.05013971]
["bitfinex-derivatives","BTCF0:USTF0",1741863648423,0.1202019,83200.0,83199.0,0.20288332]
["bitfinex-derivatives","BTCF0:USTF0",1741863648624,0.1202019,83200.0,83199.0,0.26442577]
["bitfinex-derivatives","BTCF0:USTF0",1741863648820,0.1202019,83200.0,83199.0,0.25590577]
["bitfinex-derivatives","BTCF0:USTF0",1741863649019,0.1202019,83200.0,83199.0,0.25590585]
["bitfinex-derivatives","BTCF0:USTF0",1741863649811,0.1202019,83200.0,83199.0,0.29320512]
["bitfinex-derivatives","BTCF0:USTF0",1741863650215,0.1202019,83200.0,83199.0,0.17301162]
["bitfinex-derivatives","BTCF0:USTF0",1741863651027,0.1202019,83200.0,83199.0,0.22008622]
["bitfinex-derivatives","BTCF0:USTF0",1741863651321,0.1202019,83200.0,83199.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1741863652929,0.0369,83201.0,83199.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1741863653120,0.0952975,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741863653320,0.1301975,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741863653529,0.1301975,83205.0,83204.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1741863653929,0.1301975,83205.0,83204.0,0.18430182]
["bitfinex-derivatives","BTCF0:USTF0",1741863654125,0.0701,83205.0,83204.0,0.18430182]
["bitfinex-derivatives","BTCF0:USTF0",1741863654331,0.1557615,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741863654624,0.2675605,83215.0,83214.0,0.14581494]
["bitfinex-derivatives","BTCF0:USTF0",1741863654819,0.2675605,83215.0,83214.0,0.13295911]
["bitfinex-derivatives","BTCF0:USTF0",1741863655015,0.2675605,83215.0,83214.0,0.14581477]
["bitfinex-derivatives","BTCF0:USTF0",1741863655222,0.0001803,83215.0,83214.0,0.20795911]
["bitfinex-derivatives","BTCF0:USTF0",1741863655416,0.1473803,83215.0,83214.0,0.22073901]
["bitfinex-derivatives","BTCF0:USTF0",1741863655617,0.2675605,83215.0,83214.0,0.2079615]
["bitfinex-derivatives","BTCF0:USTF0",1741863655821,0.2675605,83215.0,83214.0,0.20796151]
["bitfinex-derivatives","BTCF0:USTF0",1741863656627,0.2675605,83215.0,83214.0,0.1951816]
["bitfinex-derivatives","BTCF0:USTF0",1741863656822,0.2675605,83215.0,83214.0,0.20779363]
["bitfinex-derivatives","BTCF0:USTF0",1741863657024,0.3037605,83215.0,83214.0,0.20779363]
["bitfinex-derivatives","BTCF0:USTF0",1741863657331,0.3037605,83215.0,83214.0,0.1951816]
["bitfinex-derivatives","BTCF0:USTF0",1741863658526,0.3037605,83215.0,83214.0,0.2079383]
["bitfinex-derivatives","BTCF0:USTF0",1741863659832,0.3037605,83215.0,83214.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1741863660036,0.3036805,83215.0,83214.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1741863661323,0.1835003,83215.0,83214.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1741863661524,0.13619025,83280.0,83214.0,0.0876969]
["bitfinex-derivatives","BTCF0:USTF0",1741863661735,0.01198459,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741863661926,0.2672771,83231.0,83230.0,0.1937585]
["bitfinex-derivatives","BTCF0:USTF0",1741863662127,0.14712,83231.0,83230.0,0.20640144]
["bitfinex-derivatives","BTCF0:USTF0",1741863662332,0.1947528,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741863662532,0.3418728,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741863662738,0.3418728,83235.0,83234.0,0.1937528]
["bitfinex-derivatives","BTCF0:USTF0",1741863663133,0.0600739,83238.0,83234.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741863663445,0.0600739,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741863663738,0.0961739,83238.0,83237.0,0.13263291]
["bitfinex-derivatives","BTCF0:USTF0",1741863664039,0.0961739,83238.0,83237.0,0.14615182]
["bitfinex-derivatives","BTCF0:USTF0",1741863664232,0.1203204,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741863664438,0.1472603,83243.0,83242.0,0.13252677]
["bitfinex-derivatives","BTCF0:USTF0",1741863664733,0.2674001,83243.0,83242.0,0.13252677]
["bitfinex-derivatives","BTCF0:USTF0",1741863665144,0.2674001,83243.0,83242.0,0.14604568]
["bitfinex-derivatives","BTCF0:USTF0",1741863666238,0.2674001,83243.0,83242.0,0.13366011]
["bitfinex-derivatives","BTCF0:USTF0",1741863666438,0.2674001,83243.0,83242.0,0.13253273]
["bitfinex-derivatives","BTCF0:USTF0",1741863666635,0.2674001,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741863667441,0.2674001,83243.0,83242.0,0.13250619]
["bitfinex-derivatives","BTCF0:USTF0",1741863667939,0.3027001,83243.0,83242.0,0.13250619]
["bitfinex-derivatives","BTCF0:USTF0",1741863668644,0.3027001,83243.0,83242.0,0.14622429]
["bitfinex-derivatives","BTCF0:USTF0",1741863670632,0.3027001,83243.0,83242.0,0.02608309]
["bitfinex-derivatives","BTCF0:USTF0",1741863670833,0.3027001,83243.0,83242.0,0.01363008]
["bitfinex-derivatives","BTCF0:USTF0",1741863671041,0.0600731,83239.0,83228.0,0.1201607]
["bitfinex-derivatives","BTCF0:USTF0",1741863671247,0.0600778,83232.0,83229.0,0.01207114]
["bitfinex-derivatives","BTCF0:USTF0",1741863671430,0.1201629,83227.0,83226.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863671634,0.1201629,83227.0,83226.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1741863672633,0.1201629,83227.0,83226.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863673347,0.1201629,83227.0,83207.0,0.43031718]
["bitfinex-derivatives","BTCF0:USTF0",1741863673348,0.1201802,83215.0,83207.0,0.43031718]
["bitfinex-derivatives","BTCF0:USTF0",1741863673541,0.2671802,83215.0,83208.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741863674032,0.2671802,83215.0,83208.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741863674439,0.3432802,83215.0,83208.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741863675539,0.3432802,83215.0,83214.0,0.00380244]
["bitfinex-derivatives","BTCF0:USTF0",1741863675949,0.3432802,83215.0,83214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863675950,0.35556674,83215.0,83214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741863677041,0.35556674,83215.0,83203.0,0.28679302]
["bitfinex-derivatives","BTCF0:USTF0",1741863677042,0.1201961,83204.0,83203.0,0.28679302]
["bitfinex-derivatives","BTCF0:USTF0",1741863677234,0.2671561,83204.0,83203.0,0.22738192]
["bitfinex-derivatives","BTCF0:USTF0",1741863677440,0.1202033,83199.0,83198.0,0.23284846]
["bitfinex-derivatives","BTCF0:USTF0",1741863677836,0.1202033,83199.0,83198.0,0.18472916]
["bitfinex-derivatives","BTCF0:USTF0",1741863678237,0.1561033,83199.0,83198.0,0.18472916]
["bitfinex-derivatives","BTCF0:USTF0",1741863678544,0.0359,83199.0,83190.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863678844,0.1202149,83191.0,83190.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863679035,0.2671749,83191.0,83190.0,0.01252849]
["bitfinex-derivatives","BTCF0:USTF0",1741863679343,0.2671749,83191.0,83190.0,0.13274479]
["bitfinex-derivatives","BTCF0:USTF0",1741863679742,0.3360749,83191.0,83190.0,0.13474479]
["bitfinex-derivatives","BTCF0:USTF0",1741863679946,0.3360749,83191.0,83190.0,0.20334479]
["bitfinex-derivatives","BTCF0:USTF0",1741863680147,0.3360749,83191.0,83190.0,0.08312849]
["bitfinex-derivatives","BTCF0:USTF0",1741863680337,0.3360749,83191.0,83190.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1741863680943,0.3360749,83191.0,83190.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1741863681249,0.3360749,83191.0,83190.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1741863681443,0.3360749,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863681444,0.0346,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863681645,0.15580394,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863681847,0.27601884,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863682344,0.15580394,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863682740,0.27601884,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863683540,0.2671749,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863685139,0.14696,83191.0,83190.0,0.20478245]
["bitfinex-derivatives","BTCF0:USTF0",1741863686046,0.14696,83191.0,83190.0,0.21812213]
["bitfinex-derivatives","BTCF0:USTF0",1741863686248,0.2671749,83191.0,83190.0,0.21812213]
["bitfinex-derivatives","BTCF0:USTF0",1741863686751,0.2671749,83191.0,83190.0,0.20478245]
["bitfinex-derivatives","BTCF0:USTF0",1741863686938,0.2671749,83191.0,83190.0,0.20477938]
["bitfinex-derivatives","BTCF0:USTF0",1741863687448,0.2671749,83191.0,83190.0,0.1925966]
["bitfinex-derivatives","BTCF0:USTF0",1741863687946,0.14696,83191.0,83190.0,0.20477803]
["bitfinex-derivatives","BTCF0:USTF0",1741863688154,0.0001803,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741863688653,0.0001803,83203.0,83202.0,0.1323776]
["bitfinex-derivatives","BTCF0:USTF0",1741863689046,0.0001803,83203.0,83202.0,0.17971236]
["bitfinex-derivatives","BTCF0:USTF0",1741863689240,0.1203778,83203.0,83202.0,0.17971236]
["bitfinex-derivatives","BTCF0:USTF0",1741863689442,0.1203778,83203.0,83202.0,0.16753376]
["bitfinex-derivatives","BTCF0:USTF0",1741863689650,0.1223778,83203.0,83202.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1741863694144,0.0021803,83203.0,83202.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1741863695244,0.0021803,83203.0,83202.0,0.16639147]
["bitfinex-derivatives","BTCF0:USTF0",1741863695644,0.1223778,83203.0,83202.0,0.16639147]
["bitfinex-derivatives","BTCF0:USTF0",1741863695848,0.1223778,83203.0,83202.0,0.17995961]
["bitfinex-derivatives","BTCF0:USTF0",1741863699055,0.1223778,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863699756,0.0021803,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863700851,0.1223778,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863702065,0.0021803,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863703161,0.1223778,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863704862,0.0021803,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863705859,0.1223778,83203.0,83202.0,0.21355961]
["bitfinex-derivatives","BTCF0:USTF0",1741863706163,0.1572778,83203.0,83202.0,0.20136714]
["bitfinex-derivatives","BTCF0:USTF0",1741863706958,0.1572778,83203.0,83202.0,0.187799]
["bitfinex-derivatives","BTCF0:USTF0",1741863709274,0.1803213,83194.0,83193.0,0.1803072]
["bitfinex-derivatives","BTCF0:USTF0",1741863709475,0.1202131,83194.0,83192.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741863709683,0.225412,83193.0,83192.0,0.1890131]
["bitfinex-derivatives","BTCF0:USTF0",1741863709981,0.1202149,83191.0,83190.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863710774,0.1182149,83191.0,83190.0,0.1203966]
["bitfinex-derivatives","BTCF0:USTF0",1741863711382,0.1182149,83191.0,83190.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1741863711972,0.2649349,83191.0,83190.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1741863712279,0.2639349,83191.0,83190.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1741863712977,0.2639349,83191.0,83190.0,0.1243966]
["bitfinex-derivatives","BTCF0:USTF0",1741863715976,0.1172149,83191.0,83190.0,0.1243966]
["bitfinex-derivatives","BTCF0:USTF0",1741863716169,0.2638949,83191.0,83190.0,0.1243966]
["bitfinex-derivatives","BTCF0:USTF0",1741863718478,0.40742865,83191.0,83190.0,0.1243966]
["bitfinex-derivatives","BTCF0:USTF0",1741863721390,0.40742865,83191.0,83190.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1741863721580,0.1202221,83186.0,83176.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1741863721783,0.1202293,83181.0,83173.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741863722097,0.1202293,83181.0,83179.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1741863722283,0.1202293,83181.0,83174.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741863722591,0.0601103,83187.0,83161.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741863722592,0.1202394,83174.0,83167.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741863722793,0.0601154,83180.0,83154.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741863722794,0.14664,83173.0,83154.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741863722983,0.1162582,83162.0,83161.0,0.1803739]
["bitfinex-derivatives","BTCF0:USTF0",1741863723183,0.1162582,83162.0,83161.0,0.2481739]
["bitfinex-derivatives","BTCF0:USTF0",1741863724089,0.1202626,83158.0,83153.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863724288,0.27924869,83158.0,83157.0,0.47981003]
["bitfinex-derivatives","BTCF0:USTF0",1741863724799,0.0959305,83160.0,83157.0,0.69981003]
["bitfinex-derivatives","BTCF0:USTF0",1741863724800,0.00052909,83160.0,83157.0,0.69981003]
["bitfinex-derivatives","BTCF0:USTF0",1741863724991,0.0001803,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741863725390,0.0001803,83170.0,83169.0,0.13228065]
["bitfinex-derivatives","BTCF0:USTF0",1741863725588,0.0001803,83170.0,83169.0,0.20298065]
["bitfinex-derivatives","BTCF0:USTF0",1741863725784,0.0001803,83170.0,83169.0,0.1909467]
["bitfinex-derivatives","BTCF0:USTF0",1741863726196,0.1204255,83170.0,83169.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1741863726388,0.0001803,83170.0,83169.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1741863726695,0.0001803,83170.0,83169.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1741863727096,0.1204255,83170.0,83169.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1741863727300,0.1204255,83170.0,83169.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741863727594,0.0001803,83170.0,83169.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1741863727997,0.0001803,83170.0,83169.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741863728186,0.1204255,83170.0,83169.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741863728499,0.1558255,83170.0,83169.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741863728696,0.1908255,83170.0,83169.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741863728897,0.1908255,83170.0,83163.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1741863728898,0.0735803,83170.0,83144.0,0.0601413]
["bitfinex-derivatives","BTCF0:USTF0",1741863729099,0.1803885,83166.0,83165.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741863729406,0.1202525,83165.0,83164.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863729694,0.1906525,83165.0,83164.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863729888,0.1202655,83156.0,83155.0,0.0601333]
["bitfinex-derivatives","BTCF0:USTF0",1741863730082,0.2067719,83158.0,83155.0,0.1803994]
["bitfinex-derivatives","BTCF0:USTF0",1741863730288,0.14664,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741863730484,0.14664,83158.0,83157.0,0.340264]
["bitfinex-derivatives","BTCF0:USTF0",1741863730689,0.002,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863731092,0.122251,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863731495,0.122251,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863732091,0.001,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863733302,0.002,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863733600,0.122251,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863735602,0.001,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863736293,0.002,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863736500,0.121251,83166.0,83165.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1741863737401,0.121251,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863737600,0.121251,83166.0,83165.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1741863738595,0.154851,83166.0,83165.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1741863738797,0.153851,83166.0,83165.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1741863739106,0.153851,83166.0,83165.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741863739296,0.153851,83166.0,83165.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1741863739495,0.154851,83166.0,83165.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1741863739691,0.154851,83166.0,83165.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741863739898,0.154851,83166.0,83130.0,0.36026603]
["bitfinex-derivatives","BTCF0:USTF0",1741863739899,0.1202568,83162.0,83161.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741863740101,0.1202669,83155.0,83154.0,0.1577676]
["bitfinex-derivatives","BTCF0:USTF0",1741863740297,0.002,83166.0,83154.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741863740595,0.3270267,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863740794,0.3982267,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863741411,0.2067667,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863743108,0.2077667,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863743809,0.001,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863744005,0.14764,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863744607,0.14864,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863745902,0.2688925,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863746104,0.14764,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863746299,0.2668925,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863746904,0.2678925,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863747104,0.2688925,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741863747510,0.14764,83165.0,83163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741863747814,0.2276539,83164.0,83163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741863748207,0.2276539,83164.0,83163.0,0.1565554]
["bitfinex-derivatives","BTCF0:USTF0",1741863750608,0.2286539,83164.0,83163.0,0.1565554]
["bitfinex-derivatives","BTCF0:USTF0",1741863752717,0.46608895,83164.0,83163.0,0.1565554]
["bitfinex-derivatives","BTCF0:USTF0",1741863754505,0.61272895,83164.0,83163.0,0.1565554]
["bitfinex-derivatives","BTCF0:USTF0",1741863755911,0.49247505,83164.0,83156.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1741863756105,0.49247505,83164.0,83153.0,0.0603149]
["bitfinex-derivatives","BTCF0:USTF0",1741863756106,0.1202611,83159.0,83158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741863756613,0.1202684,83154.0,83153.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863757204,0.2273684,83154.0,83153.0,0.1204501]
["bitfinex-derivatives","BTCF0:USTF0",1741863757418,0.2273684,83154.0,83153.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863757608,0.2273684,83154.0,83153.0,0.1204501]
["bitfinex-derivatives","BTCF0:USTF0",1741863757805,0.2263684,83154.0,83153.0,0.1204501]
["bitfinex-derivatives","BTCF0:USTF0",1741863758007,0.2263684,83154.0,83153.0,0.1224501]
["bitfinex-derivatives","BTCF0:USTF0",1741863758213,0.2263684,83154.0,83153.0,0.1949501]
["bitfinex-derivatives","BTCF0:USTF0",1741863758408,0.2263684,83154.0,83153.0,0.1969501]
["bitfinex-derivatives","BTCF0:USTF0",1741863758916,0.2263684,83154.0,83153.0,0.0746803]
["bitfinex-derivatives","BTCF0:USTF0",1741863759217,0.23821472,83154.0,83153.0,0.0746803]
["bitfinex-derivatives","BTCF0:USTF0",1741863760010,0.23821472,83154.0,83153.0,0.0726803]
["bitfinex-derivatives","BTCF0:USTF0",1741863760216,0.23821472,83154.0,83153.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1741863760816,0.1202799,83146.0,83145.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741863761113,0.2669199,83146.0,83145.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741863761319,0.1202857,83142.0,83141.0,0.1536872]
["bitfinex-derivatives","BTCF0:USTF0",1741863761920,0.1202857,83142.0,83141.0,0.1893872]
["bitfinex-derivatives","BTCF0:USTF0",1741863762118,0.1886857,83142.0,83141.0,0.1893872]
["bitfinex-derivatives","BTCF0:USTF0",1741863762711,0.1886857,83142.0,83141.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1741863763417,0.1886857,83142.0,83141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741863764219,0.1886857,83142.0,83141.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741863765115,0.1886857,83142.0,83141.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741863768522,0.1886857,83142.0,83141.0,0.1599872]
["bitfinex-derivatives","BTCF0:USTF0",1741863769117,0.1886857,83142.0,83141.0,0.1949872]
["bitfinex-derivatives","BTCF0:USTF0",1741863769914,0.1162857,83142.0,83141.0,0.1949872]
["bitfinex-derivatives","BTCF0:USTF0",1741863773221,0.1162857,83142.0,83141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741863773423,0.1202944,83136.0,83135.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741863773623,0.1202944,83136.0,83135.0,0.1557959]
["bitfinex-derivatives","BTCF0:USTF0",1741863774016,0.1202944,83136.0,83135.0,0.1896959]
["bitfinex-derivatives","BTCF0:USTF0",1741863774216,0.1908944,83136.0,83135.0,0.1896959]
["bitfinex-derivatives","BTCF0:USTF0",1741863774616,0.1908944,83136.0,83135.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741863777124,0.1203132,83123.0,83122.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1741863777318,0.2669132,83123.0,83122.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1741863777525,0.2669132,83123.0,83122.0,0.12046049]
["bitfinex-derivatives","BTCF0:USTF0",1741863777713,0.2669132,83123.0,83122.0,0.15656049]
["bitfinex-derivatives","BTCF0:USTF0",1741863777914,0.2669132,83123.0,83122.0,0.19496049]
["bitfinex-derivatives","BTCF0:USTF0",1741863778321,0.2689132,83123.0,83122.0,0.19496049]
["bitfinex-derivatives","BTCF0:USTF0",1741863778928,0.2689132,83123.0,83122.0,0.07464579]
["bitfinex-derivatives","BTCF0:USTF0",1741863779529,0.2689132,83123.0,83122.0,0.19496049]
["bitfinex-derivatives","BTCF0:USTF0",1741863779930,0.27872431,83123.0,83122.0,0.19496049]
["bitfinex-derivatives","BTCF0:USTF0",1741863780827,0.15841111,83123.0,83122.0,0.19496049]
["bitfinex-derivatives","BTCF0:USTF0",1741863781215,0.27872431,83123.0,83122.0,0.19496049]
["bitfinex-derivatives","BTCF0:USTF0",1741863785635,0.27872431,83123.0,83122.0,0.07464579]
["bitfinex-derivatives","BTCF0:USTF0",1741863785935,0.27872431,83123.0,83122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863785936,0.38422431,83123.0,83122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863786128,0.38422431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863786333,0.31382431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863786831,0.31282431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863787133,0.35232431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863787334,0.13412431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863787533,0.28068431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863788236,0.28268431,83123.0,83122.0,0.12031471]
["bitfinex-derivatives","BTCF0:USTF0",1741863788922,0.28268431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863789126,0.28168431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863789338,0.31678431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863789522,0.35208431,83123.0,83122.0,0.03620001]
["bitfinex-derivatives","BTCF0:USTF0",1741863789723,0.35008431,83123.0,83122.0,0.03620001]
["bitfinex-derivatives","BTCF0:USTF0",1741863789930,0.35208431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863790831,0.16237111,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863791037,0.01581111,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863791227,0.28268431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863791837,0.27968431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863792037,0.28068431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863792535,0.35378431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863792737,0.35578431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863793128,0.28168431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863794139,0.28268431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863794930,0.35568431,83123.0,83122.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1741863795525,0.35568431,83123.0,83122.0,0.03620001]
["bitfinex-derivatives","BTCF0:USTF0",1741863795734,0.49623255,83123.0,83122.0,0.03620001]
["bitfinex-derivatives","BTCF0:USTF0",1741863796033,0.53563255,83123.0,83122.0,0.03620001]
["bitfinex-derivatives","BTCF0:USTF0",1741863797239,0.41531935,83123.0,83096.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1741863797441,0.1203205,83118.0,83117.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741863797733,0.1203205,83118.0,83117.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741863797939,0.1934205,83118.0,83117.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863798329,0.1934205,83118.0,83117.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1741863798529,0.1934205,83118.0,83117.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863798729,0.1934205,83118.0,83117.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1741863798930,0.1934205,83118.0,83117.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863799133,0.1944205,83118.0,83117.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1741863800039,0.1944205,83118.0,83117.0,0.1923219]
["bitfinex-derivatives","BTCF0:USTF0",1741863801135,0.1944205,83118.0,83117.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1741863801838,0.1964205,83118.0,83117.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1741863802034,0.1964205,83118.0,83117.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741863802241,0.1964205,83118.0,83117.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1741863803333,0.43419065,83118.0,83117.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1741863803531,0.58071065,83118.0,83117.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741863803734,0.58071065,83118.0,83117.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863804034,0.1203291,83112.0,83111.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741863804733,0.2253291,83112.0,83111.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741863805539,0.1203306,83111.0,83110.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741863806037,0.1903306,83111.0,83110.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741863806737,0.1903306,83111.0,83110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741863806942,0.1903306,83111.0,83110.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1741863807439,0.1903306,83111.0,83110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741863808336,0.1903306,83111.0,83110.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1741863810545,0.07,83111.0,83110.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1741863810740,0.1903306,83111.0,83110.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1741863813634,0.3367706,83111.0,83110.0,0.190832]
["bitfinex-derivatives","BTCF0:USTF0",1741863817339,0.1203322,83110.0,83096.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1741863817541,0.1203451,83101.0,83100.0,0.3406899]
["bitfinex-derivatives","BTCF0:USTF0",1741863818546,0.14644,83102.0,83101.0,0.1805174]
["bitfinex-derivatives","BTCF0:USTF0",1741863818749,0.14644,83102.0,83101.0,0.3083897]
["bitfinex-derivatives","BTCF0:USTF0",1741863819333,0.0678,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741863819533,0.1805,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741863819743,0.3008335,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741863820041,0.00018041,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741863820846,0.12050811,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741863821050,0.12050811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863821453,0.15420811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863822548,0.15620811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863822942,0.15820811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863823148,0.15720811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863823648,0.15520811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863823850,0.15720811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863824538,0.15620811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863824746,0.30260811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863824948,0.33860811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863826045,0.33660811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863826245,0.33860811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863826743,0.33760811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863826943,0.33860811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863827642,0.33760811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863828949,0.33860811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863829457,0.33660811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863829749,0.33860811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863829950,0.33760811,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863830146,0.21928041,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863830445,0.00418041,83113.0,83112.0,0.1880291]
["bitfinex-derivatives","BTCF0:USTF0",1741863830851,0.00418041,83113.0,83112.0,0.1980291]
["bitfinex-derivatives","BTCF0:USTF0",1741863831149,1e-08,83113.0,83112.0,0.3480291]
["bitfinex-derivatives","BTCF0:USTF0",1741863831355,0.54960976,83143.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741863831356,0.14636,83132.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741863831546,0.14636,83132.0,83124.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1741863832053,0.0343,83131.0,83124.0,0.3803118]
["bitfinex-derivatives","BTCF0:USTF0",1741863832451,0.14636,83132.0,83124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741863832651,0.14636,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741863832847,1e-08,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741863833044,0.0343,83151.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741863833240,0.04436816,83151.0,83138.0,0.3702915]
["bitfinex-derivatives","BTCF0:USTF0",1741863833445,0.38265355,83149.0,83138.0,0.3702915]
["bitfinex-derivatives","BTCF0:USTF0",1741863833643,0.0601407,83145.0,83138.0,0.4403915]
["bitfinex-derivatives","BTCF0:USTF0",1741863833850,0.0601442,83141.0,83138.0,0.4403915]
["bitfinex-derivatives","BTCF0:USTF0",1741863834048,0.37135992,83139.0,83138.0,0.1903915]
["bitfinex-derivatives","BTCF0:USTF0",1741863834246,0.25606982,83139.0,83138.0,0.1903915]
["bitfinex-derivatives","BTCF0:USTF0",1741863834546,0.37635992,83139.0,83138.0,0.1903915]
["bitfinex-derivatives","BTCF0:USTF0",1741863835746,0.1302901,83139.0,83138.0,0.1903915]
["bitfinex-derivatives","BTCF0:USTF0",1741863836457,0.14632,83156.0,83138.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741863836643,0.07128041,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741863836839,0.19155891,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741863837557,0.19155891,83147.0,83146.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1741863837855,0.19655891,83147.0,83146.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741863838054,0.19655891,83147.0,83146.0,0.1552799]
["bitfinex-derivatives","BTCF0:USTF0",1741863838254,0.20155891,83147.0,83146.0,0.1562799]
["bitfinex-derivatives","BTCF0:USTF0",1741863839560,0.19655891,83147.0,83146.0,0.1562799]
["bitfinex-derivatives","BTCF0:USTF0",1741863839755,0.20155891,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863840460,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863840660,0.20155891,83147.0,83146.0,0.1561799]
["bitfinex-derivatives","BTCF0:USTF0",1741863841558,0.20155891,83147.0,83146.0,0.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1741863842544,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863842749,0.20155891,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863842950,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863843253,0.20155891,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863845048,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863845267,0.20155891,83147.0,83146.0,0.1910799]
["bitfinex-derivatives","BTCF0:USTF0",1741863846144,0.20155891,83147.0,83146.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741863846348,0.20155891,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863846553,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863846960,0.08128041,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863847151,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863847459,0.20155891,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863847660,0.20155891,83147.0,83146.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1741863848259,0.20155891,83147.0,83146.0,0.1582799]
["bitfinex-derivatives","BTCF0:USTF0",1741863849049,0.20155891,83147.0,83146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863850760,0.1202959,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863850960,0.1202959,83135.0,83134.0,0.12047771]
["bitfinex-derivatives","BTCF0:USTF0",1741863851661,0.1917959,83135.0,83134.0,0.12047771]
["bitfinex-derivatives","BTCF0:USTF0",1741863852047,0.1967959,83135.0,83134.0,0.15537771]
["bitfinex-derivatives","BTCF0:USTF0",1741863853156,0.2017959,83135.0,83134.0,0.15637771]
["bitfinex-derivatives","BTCF0:USTF0",1741863853554,0.0815,83135.0,83134.0,0.15637771]
["bitfinex-derivatives","BTCF0:USTF0",1741863853754,0.0815,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863855565,0.2017959,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863855955,0.1660959,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863856154,0.0458,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863856358,0.1660959,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863856555,0.01,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863859262,0.01,83135.0,83134.0,0.47237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863859454,0.01,83135.0,83134.0,0.19237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863859861,0.01,83135.0,83134.0,0.46237771]
["bitfinex-derivatives","BTCF0:USTF0",1741863860062,0.10766903,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741863860870,0.17846903,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741863861165,0.29875183,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741863862371,0.29875183,83144.0,83143.0,0.1904843]
["bitfinex-derivatives","BTCF0:USTF0",1741863863870,0.29875183,83144.0,83143.0,0.2269843]
["bitfinex-derivatives","BTCF0:USTF0",1741863864373,0.1910828,83144.0,83143.0,0.2269843]
["bitfinex-derivatives","BTCF0:USTF0",1741863868276,0.1910828,83144.0,83143.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741863868777,0.1910828,83144.0,83143.0,0.1904843]
["bitfinex-derivatives","BTCF0:USTF0",1741863868974,0.1910828,83144.0,83143.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741863869878,0.1910828,83144.0,83143.0,0.1561843]
["bitfinex-derivatives","BTCF0:USTF0",1741863875287,0.1202959,83135.0,83134.0,0.18061541]
["bitfinex-derivatives","BTCF0:USTF0",1741863876178,0.13026008,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741863876381,0.0353,83137.0,83135.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741863876581,0.0358,83136.0,83135.0,0.2522438]
["bitfinex-derivatives","BTCF0:USTF0",1741863877178,0.01038152,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741863877483,0.0711,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863877794,0.1913799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863878482,0.16637132,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863880471,0.34610521,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863880773,0.21953389,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863880979,0.22453389,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863881786,0.18873389,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863882385,0.22483389,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741863882786,0.22483389,83146.0,83145.0,0.14596269]
["bitfinex-derivatives","BTCF0:USTF0",1741863882787,0.18873389,83146.0,83145.0,0.14596269]
["bitfinex-derivatives","BTCF0:USTF0",1741863882989,0.18873389,83146.0,83145.0,0.38596269]
["bitfinex-derivatives","BTCF0:USTF0",1741863883885,0.005,83146.0,83145.0,0.40603789]
["bitfinex-derivatives","BTCF0:USTF0",1741863884598,0.005,83146.0,83145.0,0.4064265]
["bitfinex-derivatives","BTCF0:USTF0",1741863884779,0.005,83146.0,83145.0,0.41930124]
["bitfinex-derivatives","BTCF0:USTF0",1741863884983,0.00018041,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741863885297,0.12045891,83147.0,83146.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1741863885587,0.15605891,83147.0,83146.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1741863885790,0.15605891,83147.0,83146.0,0.14635075]
["bitfinex-derivatives","BTCF0:USTF0",1741863886390,0.15605891,83147.0,83146.0,0.02607085]
["bitfinex-derivatives","BTCF0:USTF0",1741863886588,0.30193891,83147.0,83146.0,0.02607085]
["bitfinex-derivatives","BTCF0:USTF0",1741863887186,0.1202886,83140.0,83139.0,0.28742787]
["bitfinex-derivatives","BTCF0:USTF0",1741863887391,0.1202886,83140.0,83139.0,0.17316708]
["bitfinex-derivatives","BTCF0:USTF0",1741863888487,0.1252886,83140.0,83139.0,0.17316708]
["bitfinex-derivatives","BTCF0:USTF0",1741863888692,0.2752886,83140.0,83139.0,0.10474738]
["bitfinex-derivatives","BTCF0:USTF0",1741863888898,0.2752886,83140.0,83139.0,0.04954738]
["bitfinex-derivatives","BTCF0:USTF0",1741863889996,0.2792886,83140.0,83139.0,0.04954738]
["bitfinex-derivatives","BTCF0:USTF0",1741863890498,0.1202959,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863890796,0.2661759,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863892095,0.3021759,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863892596,0.3071759,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863893388,0.3111759,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863894097,0.3111759,83135.0,83134.0,0.12047771]
["bitfinex-derivatives","BTCF0:USTF0",1741863894799,0.1652959,83135.0,83134.0,0.12047771]
["bitfinex-derivatives","BTCF0:USTF0",1741863895002,0.36963893,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863895889,0.51963893,83135.0,83134.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863896091,0.51963893,83135.0,83134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863898395,0.55363893,83135.0,83134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741863898794,0.1203291,83112.0,83108.0,0.1203346]
["bitfinex-derivatives","BTCF0:USTF0",1741863899007,0.2661691,83112.0,83110.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1741863899303,0.2661691,83112.0,83111.0,0.1555306]
["bitfinex-derivatives","BTCF0:USTF0",1741863899504,0.2661691,83112.0,83111.0,0.1923306]
["bitfinex-derivatives","BTCF0:USTF0",1741863899895,0.3357691,83112.0,83111.0,0.1923306]
["bitfinex-derivatives","BTCF0:USTF0",1741863900198,0.3357691,83112.0,83111.0,0.1933306]
["bitfinex-derivatives","BTCF0:USTF0",1741863900504,0.3001691,83112.0,83111.0,0.1933306]
["bitfinex-derivatives","BTCF0:USTF0",1741863901498,0.31061734,83112.0,83111.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1741863901999,0.31061734,83112.0,83111.0,0.2308306]
["bitfinex-derivatives","BTCF0:USTF0",1741863902495,0.41812226,83112.0,83111.0,0.2308306]
["bitfinex-derivatives","BTCF0:USTF0",1741863902692,0.26375316,83112.0,83111.0,0.2308306]
["bitfinex-derivatives","BTCF0:USTF0",1741863903003,0.10750492,83112.0,83111.0,0.2308306]
["bitfinex-derivatives","BTCF0:USTF0",1741863903197,0.1433399,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741863903506,0.1433399,83116.0,83115.0,0.3803248]
["bitfinex-derivatives","BTCF0:USTF0",1741863904207,0.17935529,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741863904405,0.17935529,83120.0,83119.0,0.130319]
["bitfinex-derivatives","BTCF0:USTF0",1741863905104,0.12863699,83120.0,83119.0,0.130319]
["bitfinex-derivatives","BTCF0:USTF0",1741863905306,0.15547533,83132.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741863905696,0.15547533,83132.0,83124.0,0.1303118]
["bitfinex-derivatives","BTCF0:USTF0",1741863906807,0.38674712,83143.0,83124.0,0.1303118]
["bitfinex-derivatives","BTCF0:USTF0",1741863906808,0.01052034,83139.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741863907007,0.21511931,83154.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741863907008,0.1202705,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741863907210,0.3357705,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741863907413,0.22585099,83153.0,83150.0,0.0937364]
["bitfinex-derivatives","BTCF0:USTF0",1741863907709,0.1202727,83151.0,83150.0,0.0937364]
["bitfinex-derivatives","BTCF0:USTF0",1741863908714,0.1202727,83151.0,83150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741863909304,0.1232727,83151.0,83150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741863909608,0.1232727,83151.0,83150.0,0.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1741863910006,0.1202727,83151.0,83150.0,0.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1741863910205,0.1252727,83151.0,83150.0,0.1538742]
["bitfinex-derivatives","BTCF0:USTF0",1741863910407,0.1252727,83151.0,83150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741863910806,0.1282727,83151.0,83150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741863911007,0.1202843,83143.0,83142.0,0.12046531]
["bitfinex-derivatives","BTCF0:USTF0",1741863912010,0.1904843,83143.0,83142.0,0.12046531]
["bitfinex-derivatives","BTCF0:USTF0",1741863912412,0.1904843,83143.0,83142.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863912709,0.1202901,83139.0,83138.0,0.1549915]
["bitfinex-derivatives","BTCF0:USTF0",1741863912910,0.0722,83143.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741863913116,0.1202866,83142.0,83141.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741863913609,0.1553866,83142.0,83141.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741863914707,0.1202886,83140.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741863914903,0.1202944,83136.0,83135.0,0.0601477]
["bitfinex-derivatives","BTCF0:USTF0",1741863915216,0.1202973,83134.0,83133.0,0.18062681]
["bitfinex-derivatives","BTCF0:USTF0",1741863915607,0.1202973,83134.0,83133.0,0.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1741863916111,0.1202973,83134.0,83133.0,0.12047911]
["bitfinex-derivatives","BTCF0:USTF0",1741863916411,0.1548973,83134.0,83133.0,0.12047911]
["bitfinex-derivatives","BTCF0:USTF0",1741863916616,0.1202973,83134.0,83133.0,0.12047911]
["bitfinex-derivatives","BTCF0:USTF0",1741863918207,0.0346,83141.0,83133.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863918409,0.1804335,83140.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741863918609,0.1202886,83140.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741863919217,0.1202886,83140.0,83137.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1741863919218,0.01034723,83140.0,83135.0,0.0601478]
["bitfinex-derivatives","BTCF0:USTF0",1741863919415,0.1202959,83135.0,83134.0,0.1568969]
["bitfinex-derivatives","BTCF0:USTF0",1741863919716,0.1202959,83135.0,83134.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1741863920219,0.1202973,83134.0,83133.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863920615,0.1202973,83134.0,83133.0,0.12047911]
["bitfinex-derivatives","BTCF0:USTF0",1741863920807,0.1202973,83134.0,83133.0,0.15637911]
["bitfinex-derivatives","BTCF0:USTF0",1741863921006,0.1887973,83134.0,83133.0,0.15637911]
["bitfinex-derivatives","BTCF0:USTF0",1741863923124,0.1887973,83134.0,83133.0,0.03608041]
["bitfinex-derivatives","BTCF0:USTF0",1741863923424,0.1887973,83134.0,83133.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863924321,0.1887973,83134.0,83114.0,0.0601629]
["bitfinex-derivatives","BTCF0:USTF0",1741863924322,0.120319,83119.0,83118.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741863924522,0.1804951,83113.0,83112.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1741863924717,0.1203291,83112.0,83111.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741863924925,0.1997044,83112.0,83111.0,0.1543306]
["bitfinex-derivatives","BTCF0:USTF0",1741863925118,0.1997044,83112.0,83111.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741863925822,0.1997044,83112.0,83103.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863925823,0.1203407,83104.0,83103.0,0.12052261]
["bitfinex-derivatives","BTCF0:USTF0",1741863926011,0.1203407,83104.0,83103.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863926421,0.1163407,83104.0,83103.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863926621,0.1849407,83104.0,83103.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741863927227,0.1849407,83104.0,83096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741863927418,0.1153451,83101.0,83088.0,0.1558628]
["bitfinex-derivatives","BTCF0:USTF0",1741863927817,0.1153451,83101.0,83100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741863928117,0.1133451,83101.0,83100.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741863928921,0.1133451,83101.0,83100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741863929920,0.1133451,83101.0,83100.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741863931627,0.1816451,83101.0,83100.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741863933326,0.2139,83101.0,83071.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741863933620,0.1805755,83076.0,83075.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1741863933823,0.3262155,83076.0,83075.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1741863934424,0.3262126,83076.0,83075.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863934628,0.21629666,83076.0,83075.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863934824,0.28409666,83076.0,83075.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1741863935227,0.28409666,83076.0,83065.0,0.0018055]
["bitfinex-derivatives","BTCF0:USTF0",1741863935228,0.28509666,83076.0,83065.0,0.0018055]
["bitfinex-derivatives","BTCF0:USTF0",1741863935529,0.1805921,83071.0,83070.0,0.1203838]
["bitfinex-derivatives","BTCF0:USTF0",1741863935928,0.1203914,83069.0,83068.0,0.2407789]
["bitfinex-derivatives","BTCF0:USTF0",1741863936226,0.1203914,83069.0,83068.0,0.1203869]
["bitfinex-derivatives","BTCF0:USTF0",1741863938025,0.1203914,83069.0,83066.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863938235,0.1203943,83067.0,83066.0,0.1561929]
["bitfinex-derivatives","BTCF0:USTF0",1741863938831,0.1203943,83067.0,83066.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741863939030,0.1203943,83067.0,83066.0,0.1561958]
["bitfinex-derivatives","BTCF0:USTF0",1741863940226,0.1203943,83067.0,83066.0,0.1571958]
["bitfinex-derivatives","BTCF0:USTF0",1741863940419,0.1203943,83067.0,83066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863940633,0.1203943,83067.0,83049.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1741863940634,0.0602059,83058.0,83057.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1741863941136,0.0592059,83058.0,83057.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1741863941326,0.1806369,83050.0,83049.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1741863941523,0.0602113,83050.0,83049.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1741863942027,0.0592113,83050.0,83049.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1741863942332,0.1204262,83045.0,83044.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741863942633,0.0592113,83050.0,83039.0,0.00180628]
["bitfinex-derivatives","BTCF0:USTF0",1741863942830,0.20489025,83049.0,83024.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741863943033,0.13619025,83040.0,83019.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863943235,0.182,83039.0,83019.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863943529,0.2660349,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741863943732,0.1456,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741863943935,0.1204546,83026.0,83025.0,0.0602267]
["bitfinex-derivatives","BTCF0:USTF0",1741863946236,0.0602258,83028.0,83026.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741863946237,0.1204552,83027.0,83026.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741863946445,0.0602258,83028.0,83024.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863946929,0.1204529,83027.0,83026.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741863949834,0.1204538,83026.0,83025.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863950137,0.1544538,83026.0,83025.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863951735,0.1544538,83026.0,83025.0,0.1561552]
["bitfinex-derivatives","BTCF0:USTF0",1741863951928,0.1544538,83026.0,83025.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863952133,0.1544538,83026.0,83025.0,0.1561552]
["bitfinex-derivatives","BTCF0:USTF0",1741863953042,0.1204538,83026.0,83025.0,0.1561552]
["bitfinex-derivatives","BTCF0:USTF0",1741863953936,0.2057861,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741863955246,0.1204538,83026.0,83025.0,0.0959269]
["bitfinex-derivatives","BTCF0:USTF0",1741863956347,0.2057861,83028.0,83025.0,0.0959269]
["bitfinex-derivatives","BTCF0:USTF0",1741863956547,0.0344,83042.0,83025.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741863956744,0.0602182,83038.0,83037.0,0.0602171]
["bitfinex-derivatives","BTCF0:USTF0",1741863957046,0.1204324,83045.0,83044.0,0.1806379]
["bitfinex-derivatives","BTCF0:USTF0",1741863957349,0.06908433,83050.0,83044.0,0.1806379]
["bitfinex-derivatives","BTCF0:USTF0",1741863957350,0.26616395,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741863957849,0.1204248,83046.0,83045.0,0.1563248]
["bitfinex-derivatives","BTCF0:USTF0",1741863958345,0.14574065,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741863958542,0.14574065,83047.0,83046.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1741863958739,0.15074065,83047.0,83046.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1741863959135,0.27116395,83047.0,83046.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1741863959635,0.01018065,83047.0,83046.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1741863960637,0.00180702,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741863960836,0.26772712,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741863961439,0.1204045,83061.0,83060.0,0.1204034]
["bitfinex-derivatives","BTCF0:USTF0",1741863961647,0.120403,83061.0,83060.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741863961847,0.190903,83061.0,83060.0,0.1925045]
["bitfinex-derivatives","BTCF0:USTF0",1741863962548,0.0705,83061.0,83054.0,0.0602063]
["bitfinex-derivatives","BTCF0:USTF0",1741863962847,0.1909046,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741863963043,0.0368,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741863963749,0.0398,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741863963945,0.0398,83061.0,83060.0,0.1925045]
["bitfinex-derivatives","BTCF0:USTF0",1741863964248,0.0398,83061.0,83060.0,0.44593645]
["bitfinex-derivatives","BTCF0:USTF0",1741863964249,0.006,83061.0,83060.0,0.44593645]
["bitfinex-derivatives","BTCF0:USTF0",1741863964545,0.1805926,83068.0,83067.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741863964745,0.2658565,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741863964951,0.2658565,83080.0,83079.0,0.13320409]
["bitfinex-derivatives","BTCF0:USTF0",1741863965154,0.2658565,83080.0,83079.0,0.01282719]
["bitfinex-derivatives","BTCF0:USTF0",1741863965342,0.1203769,83079.0,83078.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741863965543,0.1551769,83079.0,83078.0,0.20341035]
["bitfinex-derivatives","BTCF0:USTF0",1741863965742,0.1895769,83079.0,83078.0,0.01343195]
["bitfinex-derivatives","BTCF0:USTF0",1741863966245,0.1203885,83071.0,83070.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863966645,0.1203885,83071.0,83070.0,0.13397844]
["bitfinex-derivatives","BTCF0:USTF0",1741863967048,0.1895885,83071.0,83070.0,0.13397844]
["bitfinex-derivatives","BTCF0:USTF0",1741863967446,0.1895885,83071.0,83070.0,0.20647844]
["bitfinex-derivatives","BTCF0:USTF0",1741863967447,0.0692,83071.0,83070.0,0.20647844]
["bitfinex-derivatives","BTCF0:USTF0",1741863967651,0.0344,83071.0,83070.0,0.20647844]
["bitfinex-derivatives","BTCF0:USTF0",1741863968247,0.1597885,83071.0,83070.0,0.20647844]
["bitfinex-derivatives","BTCF0:USTF0",1741863968456,0.1597885,83071.0,83070.0,0.08608844]
["bitfinex-derivatives","BTCF0:USTF0",1741863968654,0.1597885,83071.0,83070.0,0.20647844]
["bitfinex-derivatives","BTCF0:USTF0",1741863968839,0.1597885,83071.0,83070.0,0.17087844]
["bitfinex-derivatives","BTCF0:USTF0",1741863969243,0.0394,83071.0,83070.0,0.17087844]
["bitfinex-derivatives","BTCF0:USTF0",1741863969448,0.0394,83071.0,83070.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1741863969859,0.005,83071.0,83070.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1741863970347,0.005,83071.0,83070.0,0.15747065]
["bitfinex-derivatives","BTCF0:USTF0",1741863970547,0.1253885,83071.0,83070.0,0.15747065]
["bitfinex-derivatives","BTCF0:USTF0",1741863970749,0.1303885,83071.0,83070.0,0.17193487]
["bitfinex-derivatives","BTCF0:USTF0",1741863970945,0.01,83071.0,83070.0,0.17193487]
["bitfinex-derivatives","BTCF0:USTF0",1741863971152,0.1303885,83071.0,83070.0,0.17193487]
["bitfinex-derivatives","BTCF0:USTF0",1741863971754,0.1650885,83071.0,83070.0,0.17193487]
["bitfinex-derivatives","BTCF0:USTF0",1741863971941,0.2004885,83071.0,83070.0,0.17193487]
["bitfinex-derivatives","BTCF0:USTF0",1741863972749,0.2004885,83071.0,83070.0,0.12157065]
["bitfinex-derivatives","BTCF0:USTF0",1741863973453,0.1904885,83071.0,83070.0,0.00118065]
["bitfinex-derivatives","BTCF0:USTF0",1741863975154,0.1204175,83051.0,83050.0,0.0602094]
["bitfinex-derivatives","BTCF0:USTF0",1741863975756,0.1204219,83048.0,83047.0,0.28569753]
["bitfinex-derivatives","BTCF0:USTF0",1741863976148,0.1204219,83048.0,83047.0,0.40612083]
["bitfinex-derivatives","BTCF0:USTF0",1741863976552,0.13135279,83048.0,83047.0,0.28569753]
["bitfinex-derivatives","BTCF0:USTF0",1741863976952,0.13135279,83048.0,83047.0,0.40612083]
["bitfinex-derivatives","BTCF0:USTF0",1741863977553,0.13135279,83048.0,83047.0,0.28569753]
["bitfinex-derivatives","BTCF0:USTF0",1741863977960,0.13135279,83048.0,83047.0,0.40612083]
["bitfinex-derivatives","BTCF0:USTF0",1741863978157,0.13135279,83048.0,83047.0,0.40712083]
["bitfinex-derivatives","BTCF0:USTF0",1741863978662,0.13135279,83048.0,83047.0,0.28769753]
["bitfinex-derivatives","BTCF0:USTF0",1741863978860,0.16545279,83048.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741863979060,0.04503089,83048.0,83046.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1741863979261,0.1204277,83045.0,83044.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1741863979761,0.1204335,83040.0,83039.0,0.12061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863979963,0.2657935,83040.0,83039.0,0.12061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863980656,0.3012935,83040.0,83039.0,0.12061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863981554,0.3022935,83040.0,83039.0,0.12061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863981748,0.3032935,83040.0,83039.0,0.12061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863982362,0.3032935,83040.0,83039.0,0.19061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863983354,0.1579335,83040.0,83039.0,0.19061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863983555,0.3032935,83040.0,83039.0,0.19061365]
["bitfinex-derivatives","BTCF0:USTF0",1741863985162,0.3032935,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863985371,0.3032935,83040.0,83039.0,0.01361215]
["bitfinex-derivatives","BTCF0:USTF0",1741863986968,0.3032935,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863987967,0.3032935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863989172,0.3032935,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863989561,0.3032935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863990165,0.3032935,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863990377,0.3032935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863990685,0.3062935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863991582,0.3052935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863992091,0.3042935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863992279,0.3082935,83040.0,83039.0,0.12061555]
["bitfinex-derivatives","BTCF0:USTF0",1741863992680,0.3042935,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863992884,0.3072935,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863993687,0.3042135,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863993891,0.3082135,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863994991,0.3092135,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863996288,0.3052135,83040.0,83039.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741863996486,0.3052135,83040.0,82965.0,0.03799636]
["bitfinex-derivatives","BTCF0:USTF0",1741863996487,0.1204538,83027.0,83026.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1741863996789,0.1204538,83027.0,83026.0,0.1548533]
["bitfinex-derivatives","BTCF0:USTF0",1741863997183,0.1204538,83027.0,83026.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741863997393,0.1204538,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741863997783,0.1583538,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741863998191,0.16941584,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741863998596,0.01206204,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741863999386,0.01306204,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741863999586,0.002,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741863999998,0.001,83027.0,83026.0,0.1548538]
["bitfinex-derivatives","BTCF0:USTF0",1741864000494,0.1560864,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741864001189,0.14528,83029.0,83028.0,0.1576509]
["bitfinex-derivatives","BTCF0:USTF0",1741864002587,0.00018065,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741864002787,0.14300187,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741864002993,0.14300187,83047.0,83046.0,0.2304248]
["bitfinex-derivatives","BTCF0:USTF0",1741864003299,0.14300187,83047.0,83046.0,0.2404248]
["bitfinex-derivatives","BTCF0:USTF0",1741864003696,0.14300187,83047.0,83046.0,0.3132248]
["bitfinex-derivatives","BTCF0:USTF0",1741864004095,0.14800187,83047.0,83046.0,0.3132248]
["bitfinex-derivatives","BTCF0:USTF0",1741864004498,0.18364408,83047.0,83046.0,0.3132248]
["bitfinex-derivatives","BTCF0:USTF0",1741864004694,0.30406738,83047.0,83046.0,0.3132248]
["bitfinex-derivatives","BTCF0:USTF0",1741864005097,0.30906738,83047.0,83046.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741864005402,0.30906738,83047.0,83046.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1741864005990,0.34426738,83047.0,83046.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1741864006799,0.30906738,83047.0,83046.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1741864007603,0.34116738,83047.0,83046.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1741864008204,0.1625233,83047.0,83046.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1741864009706,0.1625233,83047.0,83040.0,0.0602139]
["bitfinex-derivatives","BTCF0:USTF0",1741864009707,0.1806516,83041.0,83040.0,0.0602139]
["bitfinex-derivatives","BTCF0:USTF0",1741864010004,0.1806516,83041.0,83040.0,0.1806388]
["bitfinex-derivatives","BTCF0:USTF0",1741864010408,0.1806516,83041.0,83040.0,0.2127388]
["bitfinex-derivatives","BTCF0:USTF0",1741864010809,0.1846516,83041.0,83040.0,0.2127388]
["bitfinex-derivatives","BTCF0:USTF0",1741864010997,0.1846516,83041.0,83040.0,0.2439388]
["bitfinex-derivatives","BTCF0:USTF0",1741864011203,0.1876516,83041.0,83040.0,0.3643692]
["bitfinex-derivatives","BTCF0:USTF0",1741864011403,0.007,83041.0,83040.0,0.3643692]
["bitfinex-derivatives","BTCF0:USTF0",1741864011805,0.007,83041.0,83040.0,0.5943692]
["bitfinex-derivatives","BTCF0:USTF0",1741864012101,0.007,83041.0,83040.0,0.3643692]
["bitfinex-derivatives","BTCF0:USTF0",1741864012501,0.127432,83041.0,83040.0,0.2439388]
["bitfinex-derivatives","BTCF0:USTF0",1741864012801,0.127432,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864013504,0.13865137,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864014100,0.01821937,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864014907,0.16875137,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864017403,0.04831937,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864017603,0.16875137,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864017799,0.04831937,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864018212,0.16875137,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864018409,0.0371,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864018713,0.007,83041.0,83040.0,0.4537335]
["bitfinex-derivatives","BTCF0:USTF0",1741864019111,0.007,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864019313,0.127432,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864019813,0.158532,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864020806,0.0381,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864021308,0.158532,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864021710,0.0712,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864021910,0.007,83041.0,83040.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1741864022407,0.06752593,83051.0,83040.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1741864022615,3e-08,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741864022812,8e-08,83055.0,83050.0,0.27126158]
["bitfinex-derivatives","BTCF0:USTF0",1741864023021,8e-08,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741864023210,8e-08,83055.0,83054.0,0.3904132]
["bitfinex-derivatives","BTCF0:USTF0",1741864023514,0.15066167,83073.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741864023708,0.14998167,83073.0,83063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741864023904,0.14998167,83073.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1741864024608,0.14998167,83073.0,83071.0,0.3603885]
["bitfinex-derivatives","BTCF0:USTF0",1741864024811,0.14998167,83073.0,83071.0,0.4231885]
["bitfinex-derivatives","BTCF0:USTF0",1741864025513,0.10765934,83073.0,83071.0,0.4231885]
["bitfinex-derivatives","BTCF0:USTF0",1741864025717,0.10765934,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741864025919,0.10765934,83073.0,83072.0,0.3403871]
["bitfinex-derivatives","BTCF0:USTF0",1741864026118,0.0313,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864027021,0.0313,83079.0,83078.0,0.1840784]
["bitfinex-derivatives","BTCF0:USTF0",1741864027420,0.1203516,83097.0,83083.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1741864027618,0.0625,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741864028116,0.0625,83095.0,83094.0,0.3703552]
["bitfinex-derivatives","BTCF0:USTF0",1741864028316,0.25106982,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1741864028627,0.25106982,83096.0,83095.0,0.3703538]
["bitfinex-derivatives","BTCF0:USTF0",1741864029113,0.0324,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741864029319,0.1203567,83093.0,83092.0,0.0601784]
["bitfinex-derivatives","BTCF0:USTF0",1741864029516,0.1203596,83091.0,83090.0,0.0915801]
["bitfinex-derivatives","BTCF0:USTF0",1741864029920,0.1193596,83091.0,83090.0,0.0915801]
["bitfinex-derivatives","BTCF0:USTF0",1741864030118,0.1835596,83091.0,83090.0,0.0601801]
["bitfinex-derivatives","BTCF0:USTF0",1741864030321,0.0642,83091.0,83090.0,0.0601801]
["bitfinex-derivatives","BTCF0:USTF0",1741864030520,0.0632,83091.0,83090.0,0.0601801]
["bitfinex-derivatives","BTCF0:USTF0",1741864031719,0.0632,83091.0,83090.0,0.0611801]
["bitfinex-derivatives","BTCF0:USTF0",1741864032535,0.0632,83091.0,83090.0,0.0621801]
["bitfinex-derivatives","BTCF0:USTF0",1741864032720,0.1835596,83091.0,83090.0,0.0621801]
["bitfinex-derivatives","BTCF0:USTF0",1741864033119,0.1835596,83091.0,83090.0,0.0611801]
["bitfinex-derivatives","BTCF0:USTF0",1741864033322,0.1203639,83088.0,83087.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864033628,0.1203639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864035123,0.1223639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864035523,0.002,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864035722,0.0644,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864035929,0.1857639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864036132,0.0654,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864036331,0.1857639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864036628,0.1847639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864037328,0.1847639,83088.0,83087.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864038524,0.1847639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864038726,0.1847639,83088.0,83087.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864039140,0.180585,83074.0,83073.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1741864039327,0.240779,83074.0,83073.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1741864039830,0.2440686,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864041335,0.1236887,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864042023,0.1838769,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864042223,0.3287569,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864042834,0.0635,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864043133,0.20838,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864043322,0.3287569,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864045337,0.1203798,83077.0,83076.0,0.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1741864045532,0.1203885,83071.0,83068.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1741864045735,0.1203885,83071.0,83063.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741864045935,0.1203885,83071.0,83069.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1741864046239,0.1203885,83071.0,83070.0,0.12057053]
["bitfinex-derivatives","BTCF0:USTF0",1741864046936,0.1203885,83071.0,83070.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864047135,0.1194091,83058.0,83057.0,0.1806034]
["bitfinex-derivatives","BTCF0:USTF0",1741864047325,0.1806077,83065.0,83064.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741864047838,0.2390077,83065.0,83064.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741864048533,0.2390077,83065.0,83064.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1741864048735,0.24981024,83065.0,83064.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1741864049134,0.24681024,83065.0,83064.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1741864049535,0.27681024,83065.0,83064.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1741864049838,0.27681024,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864050239,0.15640404,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864050537,0.10120254,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864050743,0.22159974,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864051440,0.10120254,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864052332,0.04080254,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864052541,0.03,83065.0,83064.0,0.1283972]
["bitfinex-derivatives","BTCF0:USTF0",1741864054235,0.00018053,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741864054842,0.00018053,83073.0,83072.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1741864055643,0.00018053,83073.0,83072.0,0.1946871]
["bitfinex-derivatives","BTCF0:USTF0",1741864055845,3e-08,83073.0,83072.0,0.1966871]
["bitfinex-derivatives","BTCF0:USTF0",1741864056544,3e-08,83073.0,83072.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1741864057938,3e-08,83073.0,83072.0,0.1996871]
["bitfinex-derivatives","BTCF0:USTF0",1741864058338,3e-08,83073.0,83072.0,0.1966871]
["bitfinex-derivatives","BTCF0:USTF0",1741864058539,3e-08,83073.0,83072.0,0.1986871]
["bitfinex-derivatives","BTCF0:USTF0",1741864058843,0.0324,83088.0,83072.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741864059035,0.0324,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864059636,0.1527639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864059838,0.1527639,83088.0,83087.0,0.1826653]
["bitfinex-derivatives","BTCF0:USTF0",1741864060048,0.0324,83088.0,83087.0,0.1826653]
["bitfinex-derivatives","BTCF0:USTF0",1741864060245,0.1527639,83088.0,83087.0,0.1826653]
["bitfinex-derivatives","BTCF0:USTF0",1741864060642,0.1547639,83088.0,83087.0,0.1826653]
["bitfinex-derivatives","BTCF0:USTF0",1741864061041,0.1547639,83088.0,83087.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1741864061241,0.1557639,83088.0,83087.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1741864061845,0.1557639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864062450,0.1567639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864062645,0.1547639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864062843,0.1557639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864063441,0.1577639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864064239,0.0364,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864064950,0.004,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741864065142,0.004,83088.0,83087.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1741864065546,0.0018061,83092.0,83087.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741864065852,0.20842,83104.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1741864066037,0.0110333,83103.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1741864066447,0.0314,83104.0,83095.0,0.1828538]
["bitfinex-derivatives","BTCF0:USTF0",1741864066641,0.0323,83108.0,83095.0,0.1928538]
["bitfinex-derivatives","BTCF0:USTF0",1741864066846,0.11075658,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1741864067050,0.21443589,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741864067244,0.21443589,83111.0,83110.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1741864067851,0.21443589,83111.0,83110.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1741864068253,0.21743589,83111.0,83110.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1741864068846,0.33776649,83111.0,83110.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1741864069247,0.37016649,83111.0,83110.0,0.163432]
["bitfinex-derivatives","BTCF0:USTF0",1741864071054,0.37016649,83111.0,83110.0,0.153432]
["bitfinex-derivatives","BTCF0:USTF0",1741864071349,0.37016649,83111.0,83102.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864071350,0.0601674,83109.0,83106.0,0.0601687]
["bitfinex-derivatives","BTCF0:USTF0",1741864071653,0.0601674,83109.0,83102.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864071654,0.1203422,83103.0,83102.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864072046,0.1203422,83103.0,83102.0,0.12052413]
["bitfinex-derivatives","BTCF0:USTF0",1741864072449,0.1843422,83103.0,83102.0,0.12052413]
["bitfinex-derivatives","BTCF0:USTF0",1741864073256,0.1873422,83103.0,83102.0,0.12052413]
["bitfinex-derivatives","BTCF0:USTF0",1741864073647,0.1893422,83103.0,83102.0,0.12052413]
["bitfinex-derivatives","BTCF0:USTF0",1741864075052,0.1893422,83103.0,83102.0,0.18192413]
["bitfinex-derivatives","BTCF0:USTF0",1741864075253,0.069,83103.0,83102.0,0.18192413]
["bitfinex-derivatives","BTCF0:USTF0",1741864076158,0.1893422,83103.0,83102.0,0.18192413]
["bitfinex-derivatives","BTCF0:USTF0",1741864076354,0.069,83103.0,83102.0,0.18192413]
["bitfinex-derivatives","BTCF0:USTF0",1741864077455,0.005,83103.0,83102.0,0.18192413]
["bitfinex-derivatives","BTCF0:USTF0",1741864077863,0.0616,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741864078955,0.1819277,83113.0,83112.0,0.1520291]
["bitfinex-derivatives","BTCF0:USTF0",1741864079156,0.1839277,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1741864079355,0.0666,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1741864079955,0.1869277,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1741864080156,0.0666,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1741864081561,0.036,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1741864081766,0.1203065,83128.0,83127.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741864082157,0.1829065,83128.0,83127.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741864084454,0.0626,83128.0,83127.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741864084966,0.00018053,83136.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741864085456,0.00018053,83136.0,83134.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1741864085656,0.03270512,83135.0,83134.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1741864086260,0.15300102,83135.0,83134.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1741864087963,0.18470102,83135.0,83134.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1741864089168,0.18470102,83135.0,83134.0,0.1505973]
["bitfinex-derivatives","BTCF0:USTF0",1741864089361,0.1203031,83130.0,83129.0,0.1515039]
["bitfinex-derivatives","BTCF0:USTF0",1741864089568,0.120306,83128.0,83127.0,0.1804577]
["bitfinex-derivatives","BTCF0:USTF0",1741864090263,0.1203132,83123.0,83122.0,0.0921556]
["bitfinex-derivatives","BTCF0:USTF0",1741864091068,0.1842132,83123.0,83122.0,0.0921556]
["bitfinex-derivatives","BTCF0:USTF0",1741864093573,0.1842132,83123.0,83122.0,0.1225556]
["bitfinex-derivatives","BTCF0:USTF0",1741864095066,0.1842132,83123.0,83122.0,0.0921556]
["bitfinex-derivatives","BTCF0:USTF0",1741864095367,0.0639,83123.0,83122.0,0.0921556]
["bitfinex-derivatives","BTCF0:USTF0",1741864095573,0.0639,83123.0,83122.0,0.1235556]
["bitfinex-derivatives","BTCF0:USTF0",1741864095965,0.1842132,83123.0,83122.0,0.1235556]
["bitfinex-derivatives","BTCF0:USTF0",1741864096165,0.0639,83123.0,83122.0,0.1235556]
["bitfinex-derivatives","BTCF0:USTF0",1741864100579,0.0639,83123.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864100778,0.1203176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864100969,0.1531176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864101173,0.1832176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864103386,0.1832176,83120.0,83119.0,0.12049953]
["bitfinex-derivatives","BTCF0:USTF0",1741864103581,0.3275776,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864110073,0.1832176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864110281,0.0601538,83127.0,83119.0,0.01155933]
["bitfinex-derivatives","BTCF0:USTF0",1741864110487,0.00072,83138.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741864110488,0.0321,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741864110784,0.14432,83128.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741864110985,0.29942747,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741864111179,0.17911857,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741864111683,0.0321,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741864111889,0.21443589,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741864112091,0.15832299,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741864112395,0.00018053,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741864114990,3e-08,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741864115177,3e-08,83136.0,83135.0,0.2502959]
["bitfinex-derivatives","BTCF0:USTF0",1741864118382,0.12029443,83136.0,83135.0,0.2502959]
["bitfinex-derivatives","BTCF0:USTF0",1741864118688,3e-08,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741864119090,0.12029443,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741864119287,0.1202959,83135.0,83133.0,0.5404184]
["bitfinex-derivatives","BTCF0:USTF0",1741864119495,0.1516973,83134.0,83133.0,0.5396984]
["bitfinex-derivatives","BTCF0:USTF0",1741864120591,0.1203002,83132.0,83131.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864120894,0.1203002,83132.0,83131.0,0.33587692]
["bitfinex-derivatives","BTCF0:USTF0",1741864121391,0.1843002,83132.0,83131.0,0.33587692]
["bitfinex-derivatives","BTCF0:USTF0",1741864121594,0.1843002,83132.0,83131.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864121788,0.1843002,83132.0,83131.0,0.33587692]
["bitfinex-derivatives","BTCF0:USTF0",1741864121987,0.1843002,83132.0,83131.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864122190,0.1203031,83130.0,83129.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1741864122384,0.2645431,83130.0,83129.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1741864122582,0.1804625,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741864122788,0.1203089,83126.0,83125.0,0.1804637]
["bitfinex-derivatives","BTCF0:USTF0",1741864123393,0.1849089,83126.0,83125.0,0.1804637]
["bitfinex-derivatives","BTCF0:USTF0",1741864123781,0.0601558,83125.0,83109.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864123992,0.1203176,83120.0,83119.0,0.18065203]
["bitfinex-derivatives","BTCF0:USTF0",1741864124691,0.1203176,83120.0,83119.0,0.21085203]
["bitfinex-derivatives","BTCF0:USTF0",1741864125891,0.0646,83124.0,83119.0,0.09053873]
["bitfinex-derivatives","BTCF0:USTF0",1741864126194,0.0646,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741864126393,0.0646,83124.0,83123.0,0.1528132]
["bitfinex-derivatives","BTCF0:USTF0",1741864126601,0.1849118,83124.0,83123.0,0.1528132]
["bitfinex-derivatives","BTCF0:USTF0",1741864128694,0.1849118,83124.0,83123.0,0.1860132]
["bitfinex-derivatives","BTCF0:USTF0",1741864129094,0.0646,83124.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864129289,0.1203176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864130496,0.1203176,83120.0,83119.0,0.12049953]
["bitfinex-derivatives","BTCF0:USTF0",1741864131294,0.1203176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864131894,0.1203176,83120.0,83119.0,0.12049953]
["bitfinex-derivatives","BTCF0:USTF0",1741864132292,0.1203176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864134006,0.0646,83124.0,83104.0,0.1203394]
["bitfinex-derivatives","BTCF0:USTF0",1741864134203,0.1203407,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741864134393,0.2645007,83105.0,83104.0,0.1507407]
["bitfinex-derivatives","BTCF0:USTF0",1741864135005,0.2952007,83105.0,83104.0,0.1507407]
["bitfinex-derivatives","BTCF0:USTF0",1741864135196,0.3254007,83105.0,83104.0,0.1517407]
["bitfinex-derivatives","BTCF0:USTF0",1741864135699,0.3254007,83105.0,83104.0,0.1527407]
["bitfinex-derivatives","BTCF0:USTF0",1741864137009,0.3254007,83105.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1741864137907,0.3254007,83105.0,83104.0,0.1527407]
["bitfinex-derivatives","BTCF0:USTF0",1741864138098,0.3556007,83105.0,83104.0,0.1527407]
["bitfinex-derivatives","BTCF0:USTF0",1741864140203,0.3556007,83105.0,83104.0,0.1828407]
["bitfinex-derivatives","BTCF0:USTF0",1741864141202,0.3556007,83105.0,83104.0,0.1527407]
["bitfinex-derivatives","BTCF0:USTF0",1741864142103,0.3556007,83105.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1741864142608,0.36689953,83105.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1741864142805,0.24655883,83105.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1741864143011,0.21635883,83105.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1741864143598,0.15545883,83105.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1741864144113,0.00018053,83113.0,83107.0,0.0601682]
["bitfinex-derivatives","BTCF0:USTF0",1741864144309,0.00018053,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741864144613,0.01174271,83113.0,83112.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1741864144798,0.00018053,83113.0,83112.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1741864144998,0.12050823,83113.0,83112.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1741864145403,0.19505601,83113.0,83112.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1741864146414,0.19505601,83113.0,83112.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741864146604,0.22515601,83113.0,83112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741864146804,0.10482831,83113.0,83108.0,0.1203337]
["bitfinex-derivatives","BTCF0:USTF0",1741864147003,0.1203422,83103.0,83102.0,0.1533432]
["bitfinex-derivatives","BTCF0:USTF0",1741864147410,0.1203422,83103.0,83102.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741864147610,0.1845422,83103.0,83102.0,0.1533436]
["bitfinex-derivatives","BTCF0:USTF0",1741864148410,0.1845422,83103.0,83102.0,0.1838436]
["bitfinex-derivatives","BTCF0:USTF0",1741864148718,0.1845422,83103.0,83102.0,0.1858436]
["bitfinex-derivatives","BTCF0:USTF0",1741864149104,0.1845422,83103.0,83102.0,0.1878436]
["bitfinex-derivatives","BTCF0:USTF0",1741864149811,0.1845422,83103.0,83102.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741864150205,0.1845422,83103.0,83102.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741864151010,0.1845422,83103.0,83102.0,0.1548436]
["bitfinex-derivatives","BTCF0:USTF0",1741864151407,0.1845422,83103.0,83102.0,0.1877436]
["bitfinex-derivatives","BTCF0:USTF0",1741864151813,0.10209251,83113.0,83102.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741864152016,0.14408,83112.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741864152213,0.14408,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864152711,0.2644091,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864153118,0.2958091,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864153307,0.3262091,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864153507,0.3262091,83112.0,83111.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741864153713,0.3262091,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864155912,0.3261691,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864157119,0.17544,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864157317,0.14404,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864158217,0.2643691,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864161618,0.14404,83112.0,83111.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1741864162724,0.12050823,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741864163025,0.13176481,83113.0,83112.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1741864163329,0.12050823,83113.0,83112.0,0.2153291]
["bitfinex-derivatives","BTCF0:USTF0",1741864164919,0.131928,83113.0,83112.0,0.2153291]
["bitfinex-derivatives","BTCF0:USTF0",1741864165120,0.163828,83113.0,83112.0,0.2153291]
["bitfinex-derivatives","BTCF0:USTF0",1741864165327,0.197028,83113.0,83112.0,0.2153291]
["bitfinex-derivatives","BTCF0:USTF0",1741864165625,0.00018053,83113.0,83112.0,0.2153291]
["bitfinex-derivatives","BTCF0:USTF0",1741864166527,0.28744067,83142.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741864166724,0.2642617,83131.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741864166924,0.14396,83131.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741864167432,0.25106982,83137.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864167729,0.01113676,83133.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864168122,0.1202994,83133.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864168431,0.1202993,83133.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864168628,0.031,83134.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864168827,0.33707004,83128.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864169923,0.12211127,83128.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864170526,0.15351127,83128.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864170920,0.18451127,83128.0,83127.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1741864173133,0.18451127,83128.0,83127.0,0.1531074]
["bitfinex-derivatives","BTCF0:USTF0",1741864173426,0.18451127,83128.0,83123.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864173427,0.18451127,83128.0,83124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741864173632,0.1203103,83126.0,83125.0,0.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1741864174130,0.1512103,83126.0,83125.0,0.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1741864174322,0.1813103,83126.0,83125.0,0.1518094]
["bitfinex-derivatives","BTCF0:USTF0",1741864175226,0.1813103,83126.0,83125.0,0.1203094]
["bitfinex-derivatives","BTCF0:USTF0",1741864176730,0.1813103,83126.0,83125.0,0.1528094]
["bitfinex-derivatives","BTCF0:USTF0",1741864178429,0.1203176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864179733,0.1203176,83120.0,83119.0,0.12049953]
["bitfinex-derivatives","BTCF0:USTF0",1741864179734,0.1841176,83120.0,83119.0,0.12049953]
["bitfinex-derivatives","BTCF0:USTF0",1741864180438,0.1841176,83120.0,83119.0,0.15339953]
["bitfinex-derivatives","BTCF0:USTF0",1741864181036,0.1841176,83120.0,83119.0,0.03308053]
["bitfinex-derivatives","BTCF0:USTF0",1741864182133,0.1841176,83120.0,83119.0,0.15339953]
["bitfinex-derivatives","BTCF0:USTF0",1741864183134,0.0638,83120.0,83119.0,0.18439953]
["bitfinex-derivatives","BTCF0:USTF0",1741864183637,0.14388,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741864184031,0.1438,83127.0,83126.0,0.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1741864184233,0.1438,83127.0,83126.0,0.1804626]
["bitfinex-derivatives","BTCF0:USTF0",1741864184540,0.2641074,83127.0,83126.0,0.1804626]
["bitfinex-derivatives","BTCF0:USTF0",1741864185523,0.3256074,83127.0,83126.0,0.1804626]
["bitfinex-derivatives","BTCF0:USTF0",1741864186425,0.1203103,83125.0,83124.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741864186829,0.3256088,83127.0,83119.0,0.06034003]
["bitfinex-derivatives","BTCF0:USTF0",1741864186830,0.20598,83127.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864187029,0.1203176,83120.0,83119.0,0.12049793]
["bitfinex-derivatives","BTCF0:USTF0",1741864187639,0.1203176,83120.0,83119.0,0.18509793]
["bitfinex-derivatives","BTCF0:USTF0",1741864187834,0.1529176,83120.0,83119.0,0.18509793]
["bitfinex-derivatives","BTCF0:USTF0",1741864188037,0.1529176,83120.0,83119.0,0.06478053]
["bitfinex-derivatives","BTCF0:USTF0",1741864188341,0.1529176,83120.0,83119.0,0.03348053]
["bitfinex-derivatives","BTCF0:USTF0",1741864188542,0.1529176,83120.0,83119.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864189935,0.1529176,83120.0,83111.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864189936,0.1203291,83112.0,83111.0,0.21557532]
["bitfinex-derivatives","BTCF0:USTF0",1741864190143,0.2640891,83112.0,83111.0,0.18183342]
["bitfinex-derivatives","BTCF0:USTF0",1741864190339,0.1203422,83103.0,83102.0,0.21605612]
["bitfinex-derivatives","BTCF0:USTF0",1741864190528,0.0601667,83109.0,83098.0,0.28807483]
["bitfinex-derivatives","BTCF0:USTF0",1741864190529,0.0601703,83105.0,83098.0,0.28807483]
["bitfinex-derivatives","BTCF0:USTF0",1741864190728,0.120348,83099.0,83092.0,0.35954603]
["bitfinex-derivatives","BTCF0:USTF0",1741864191043,0.1203567,83093.0,83092.0,0.18007867]
["bitfinex-derivatives","BTCF0:USTF0",1741864191343,0.1316778,83093.0,83092.0,0.08302577]
["bitfinex-derivatives","BTCF0:USTF0",1741864192935,0.1286778,83093.0,83092.0,0.08302577]
["bitfinex-derivatives","BTCF0:USTF0",1741864193632,0.1203639,83088.0,83087.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864193937,0.1203639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864194532,0.1530639,83088.0,83087.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864195537,0.1530639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864195538,0.0327,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864195742,0.1530639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864196249,0.1530639,83088.0,83087.0,0.15324583]
["bitfinex-derivatives","BTCF0:USTF0",1741864196433,0.1530639,83088.0,83087.0,0.03288053]
["bitfinex-derivatives","BTCF0:USTF0",1741864199439,0.1530639,83088.0,83087.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864200836,0.1530639,83088.0,83087.0,0.12054583]
["bitfinex-derivatives","BTCF0:USTF0",1741864201248,0.1530639,83088.0,83087.0,0.06348053]
["bitfinex-derivatives","BTCF0:USTF0",1741864202744,0.10706477,83091.0,83087.0,0.06348053]
["bitfinex-derivatives","BTCF0:USTF0",1741864203040,0.22742437,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741864203241,0.37114437,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741864203447,0.2640796,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741864204348,0.2650796,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741864204946,0.14472,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741864205135,0.001,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741864205644,0.001,83091.0,83090.0,0.400361]
["bitfinex-derivatives","BTCF0:USTF0",1741864205946,0.14288797,83094.0,83090.0,0.400361]
["bitfinex-derivatives","BTCF0:USTF0",1741864205947,0.14288797,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741864206142,0.10708893,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1741864206533,0.05718893,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1741864206939,0.05718893,83099.0,83098.0,0.1834494]
["bitfinex-derivatives","BTCF0:USTF0",1741864207341,0.05718893,83099.0,83098.0,0.1844494]
["bitfinex-derivatives","BTCF0:USTF0",1741864207747,0.05718893,83099.0,83098.0,0.4444494]
["bitfinex-derivatives","BTCF0:USTF0",1741864209349,0.00018053,83104.0,83098.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1741864209551,0.00018053,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741864210449,0.00018053,83104.0,83103.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741864210854,0.00118053,83104.0,83103.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741864211760,0.00118053,83104.0,83103.0,0.4508422]
["bitfinex-derivatives","BTCF0:USTF0",1741864212158,0.00180572,83115.0,83103.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1741864212366,0.00180572,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741864212561,0.12213052,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741864212765,0.1203262,83114.0,83113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741864213061,0.1527262,83114.0,83113.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741864213262,0.1831262,83114.0,83113.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741864213467,0.1831262,83114.0,83113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741864213769,0.1203378,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864213961,0.2639778,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864214559,0.3267778,83106.0,83105.0,0.12051983]
["bitfinex-derivatives","BTCF0:USTF0",1741864214758,0.3267778,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864215362,0.3267778,83106.0,83105.0,0.12051983]
["bitfinex-derivatives","BTCF0:USTF0",1741864216470,0.3267778,83106.0,83105.0,0.15191983]
["bitfinex-derivatives","BTCF0:USTF0",1741864217674,0.1203314,83114.0,83113.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741864217867,0.00180572,83115.0,83113.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741864217868,0.00180572,83115.0,83114.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1741864218263,0.12213052,83115.0,83114.0,0.1843262]
["bitfinex-derivatives","BTCF0:USTF0",1741864218462,0.44333047,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741864218665,0.32220997,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741864219071,0.44253047,83118.0,83117.0,0.1843219]
["bitfinex-derivatives","BTCF0:USTF0",1741864219870,0.44353047,83118.0,83117.0,0.1843219]
["bitfinex-derivatives","BTCF0:USTF0",1741864221277,0.44353047,83118.0,83117.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741864221461,0.44353047,83118.0,83117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741864221666,0.2649205,83118.0,83117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741864222065,0.2649205,83118.0,83117.0,0.1523219]
["bitfinex-derivatives","BTCF0:USTF0",1741864223474,0.3274205,83118.0,83117.0,0.1523219]
["bitfinex-derivatives","BTCF0:USTF0",1741864224070,0.3274205,83118.0,83117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741864224271,0.3274205,83118.0,83117.0,0.1523219]
["bitfinex-derivatives","BTCF0:USTF0",1741864225175,0.3274205,83118.0,83117.0,0.1850219]
["bitfinex-derivatives","BTCF0:USTF0",1741864225571,0.3274205,83118.0,83117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741864225971,0.2071,83118.0,83112.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741864226270,0.2071,83118.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864226271,0.1203378,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864226475,0.2638578,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864226875,0.3571578,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864227470,0.3581578,83106.0,83105.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741864228069,0.120348,83099.0,83098.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741864228274,0.1203552,83094.0,83093.0,0.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1741864228483,0.2638752,83094.0,83093.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1741864229173,0.17542,83094.0,83093.0,0.1221618]
["bitfinex-derivatives","BTCF0:USTF0",1741864229376,0.2957752,83094.0,83093.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741864229877,0.17542,83094.0,83093.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741864230872,0.17642,83094.0,83093.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741864231068,0.001,83094.0,83093.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741864231375,0.12052423,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741864231376,0.12052413,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741864231884,0.15242413,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741864232378,0.00018053,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864232775,0.12052413,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864233878,0.15252413,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864234379,0.18542413,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864234873,0.06508053,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864235874,0.03218053,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864238384,0.15252413,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864238577,0.03218053,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864238773,0.15252413,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864238975,0.03218053,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864239373,0.00018053,83102.0,83101.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1741864239680,0.00018053,83102.0,83101.0,0.4237451]
["bitfinex-derivatives","BTCF0:USTF0",1741864239681,3e-08,83102.0,83101.0,0.4237451]
["bitfinex-derivatives","BTCF0:USTF0",1741864241177,3e-08,83102.0,83101.0,0.43510518]
["bitfinex-derivatives","BTCF0:USTF0",1741864241483,3e-08,83102.0,83101.0,0.4237451]
["bitfinex-derivatives","BTCF0:USTF0",1741864241877,0.0999184,83110.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741864242083,0.14755776,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741864242283,0.1434,83132.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741864242284,0.1434,83132.0,83114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741864242481,0.2035501,83132.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741864242684,0.0601515,83130.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741864242881,0.1203061,83128.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741864243081,0.0321,83128.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741864243282,0.1203105,83125.0,83123.0,0.1814132]
["bitfinex-derivatives","BTCF0:USTF0",1741864243490,0.37138162,83124.0,83123.0,0.1814132]
["bitfinex-derivatives","BTCF0:USTF0",1741864243880,0.1203118,83124.0,83123.0,0.1814132]
["bitfinex-derivatives","BTCF0:USTF0",1741864244281,0.1203118,83124.0,83123.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741864244481,0.1203118,83124.0,83123.0,0.1814132]
["bitfinex-derivatives","BTCF0:USTF0",1741864244986,0.1511118,83124.0,83123.0,0.1814132]
["bitfinex-derivatives","BTCF0:USTF0",1741864246192,0.120319,83120.0,83119.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1741864246392,0.120319,83120.0,83119.0,0.1527185]
["bitfinex-derivatives","BTCF0:USTF0",1741864246588,0.184419,83120.0,83119.0,0.1527185]
["bitfinex-derivatives","BTCF0:USTF0",1741864248892,0.14350053,83132.0,83127.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1741864249188,0.14350053,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741864249189,0.00018053,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741864250883,0.12048073,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741864252193,0.00018053,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741864252383,0.12048073,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741864252783,0.00018053,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741864253082,0.00018053,83132.0,83131.0,0.1833016]
["bitfinex-derivatives","BTCF0:USTF0",1741864253591,0.1202847,83143.0,83142.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741864253786,0.1509847,83143.0,83142.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741864254287,0.1509847,83143.0,83142.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1741864254890,0.1822847,83143.0,83142.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1741864255283,0.3255247,83143.0,83142.0,0.1835843]
["bitfinex-derivatives","BTCF0:USTF0",1741864255477,0.3255247,83143.0,83142.0,0.1519843]
["bitfinex-derivatives","BTCF0:USTF0",1741864257793,0.3578247,83143.0,83142.0,0.1519843]
["bitfinex-derivatives","BTCF0:USTF0",1741864258690,0.23754,83143.0,83142.0,0.1519843]
["bitfinex-derivatives","BTCF0:USTF0",1741864258995,0.062,83143.0,83142.0,0.1831843]
["bitfinex-derivatives","BTCF0:USTF0",1741864259196,0.1822843,83143.0,83142.0,0.1831843]
["bitfinex-derivatives","BTCF0:USTF0",1741864260988,0.062,83143.0,83142.0,0.1831843]
["bitfinex-derivatives","BTCF0:USTF0",1741864261291,0.1822843,83143.0,83142.0,0.1831843]
["bitfinex-derivatives","BTCF0:USTF0",1741864261891,0.1804387,83139.0,83138.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741864262090,0.0601457,83139.0,83137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741864262395,0.1823915,83138.0,83137.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1741864262588,0.19380292,83138.0,83137.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1741864262786,0.1202944,83136.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1741864262986,0.1202959,83135.0,83134.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864263192,0.1203089,83126.0,83123.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1741864263392,0.1203089,83126.0,83125.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1741864263393,0.180464,83126.0,83125.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1741864263596,0.1203118,83124.0,83123.0,0.06196038]
["bitfinex-derivatives","BTCF0:USTF0",1741864263797,0.1203118,83124.0,83123.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1741864264096,0.2634718,83124.0,83123.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1741864264285,0.1203248,83115.0,83114.0,0.240641]
["bitfinex-derivatives","BTCF0:USTF0",1741864264489,0.1203248,83115.0,83114.0,0.302041]
["bitfinex-derivatives","BTCF0:USTF0",1741864264992,0.1203248,83115.0,83114.0,0.1215608]
["bitfinex-derivatives","BTCF0:USTF0",1741864265187,0.1203277,83113.0,83111.0,0.1203303]
["bitfinex-derivatives","BTCF0:USTF0",1741864265385,0.1203277,83113.0,83112.0,0.40805294]
["bitfinex-derivatives","BTCF0:USTF0",1741864266191,0.1203277,83113.0,83112.0,0.28772384]
["bitfinex-derivatives","BTCF0:USTF0",1741864266593,0.2634477,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741864267192,0.0304,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741864267391,0.17356,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741864268787,0.17356,83116.0,83113.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741864268992,0.1203364,83107.0,83106.0,0.06034842]
["bitfinex-derivatives","BTCF0:USTF0",1741864269887,0.1533364,83107.0,83106.0,0.06034842]
["bitfinex-derivatives","BTCF0:USTF0",1741864270299,0.1533364,83107.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864271090,0.1533364,83107.0,83106.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1741864272902,0.033,83107.0,83106.0,0.15341822]
["bitfinex-derivatives","BTCF0:USTF0",1741864273102,0.033,83107.0,83106.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1741864273300,0.1533364,83107.0,83106.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1741864273601,0.1623627,83107.0,83106.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1741864273797,0.3054427,83107.0,83106.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1741864274102,0.14312,83107.0,83106.0,0.18541822]
["bitfinex-derivatives","BTCF0:USTF0",1741864274301,0.1791986,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741864274501,0.2995277,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741864274702,0.34135507,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741864275001,0.34135507,83112.0,83111.0,0.1515306]
["bitfinex-derivatives","BTCF0:USTF0",1741864275513,0.22101047,83112.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864275704,0.1203364,83107.0,83106.0,0.24085262]
["bitfinex-derivatives","BTCF0:USTF0",1741864276608,0.1520364,83107.0,83106.0,0.24085262]
["bitfinex-derivatives","BTCF0:USTF0",1741864277210,0.1791986,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741864277505,0.3222786,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741864277911,0.4426077,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741864278103,0.3222786,83112.0,83110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741864278303,0.0323,83111.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864278509,0.0323,83111.0,83106.0,0.30101592]
["bitfinex-derivatives","BTCF0:USTF0",1741864278510,0.1203364,83107.0,83106.0,0.30101592]
["bitfinex-derivatives","BTCF0:USTF0",1741864278904,0.1203364,83107.0,83106.0,0.18068202]
["bitfinex-derivatives","BTCF0:USTF0",1741864279106,0.1203364,83107.0,83106.0,0.06034862]
["bitfinex-derivatives","BTCF0:USTF0",1741864279305,0.1203364,83107.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864280215,0.1526364,83107.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864280609,0.1526364,83107.0,83106.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1741864281116,0.1526364,83107.0,83106.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741864282209,0.0323,83107.0,83082.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741864282505,0.1203567,83093.0,83085.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741864282813,0.1805802,83073.0,83064.0,0.0601987]
["bitfinex-derivatives","BTCF0:USTF0",1741864283115,0.1805802,83073.0,83072.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1741864283312,0.19189374,83073.0,83072.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1741864283713,0.20366991,83073.0,83072.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1741864283906,0.08328281,83073.0,83072.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1741864284210,0.08328281,83073.0,83072.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1741864284211,0.01808971,83073.0,83072.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1741864284604,0.05128971,83073.0,83072.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1741864284805,0.05128971,83073.0,83072.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1741864285001,0.01177617,83073.0,83072.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1741864285211,0.0321,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741864285408,0.1524842,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741864285611,0.0321,83074.0,83073.0,0.1832856]
["bitfinex-derivatives","BTCF0:USTF0",1741864285921,0.1524842,83074.0,83073.0,0.1832856]
["bitfinex-derivatives","BTCF0:USTF0",1741864286122,0.1856842,83074.0,83073.0,0.1832856]
["bitfinex-derivatives","BTCF0:USTF0",1741864286314,0.1856842,83074.0,83073.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741864286517,0.19754179,83074.0,83073.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741864286921,0.19754179,83074.0,83073.0,0.1504856]
["bitfinex-derivatives","BTCF0:USTF0",1741864287121,0.19754179,83074.0,83073.0,0.1243856]
["bitfinex-derivatives","BTCF0:USTF0",1741864287315,0.07715759,83074.0,83073.0,0.1283856]
["bitfinex-derivatives","BTCF0:USTF0",1741864287623,0.16434179,83074.0,83073.0,0.1914856]
["bitfinex-derivatives","BTCF0:USTF0",1741864287818,0.04395759,83074.0,83073.0,0.1914856]
["bitfinex-derivatives","BTCF0:USTF0",1741864288213,0.0321,83074.0,83073.0,0.1914856]
["bitfinex-derivatives","BTCF0:USTF0",1741864288825,0.1524842,83074.0,83073.0,0.1914856]
["bitfinex-derivatives","BTCF0:USTF0",1741864289424,0.0321,83074.0,83073.0,0.1914856]
["bitfinex-derivatives","BTCF0:USTF0",1741864289825,0.1203792,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864290125,0.19372167,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864290310,0.07334247,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864290526,0.04294247,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864291035,0.18594247,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741864291223,0.30632087,83078.0,83077.0,0.1263784]
["bitfinex-derivatives","BTCF0:USTF0",1741864293637,0.30632087,83078.0,83047.0,0.7457903]
["bitfinex-derivatives","BTCF0:USTF0",1741864293638,0.1203972,83065.0,83054.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1741864293838,0.28228748,83065.0,83055.0,0.06201113]
["bitfinex-derivatives","BTCF0:USTF0",1741864294044,0.28228748,83065.0,83063.0,0.12053583]
["bitfinex-derivatives","BTCF0:USTF0",1741864294229,0.28228748,83065.0,83064.0,0.12057924]
["bitfinex-derivatives","BTCF0:USTF0",1741864294641,0.34658708,83065.0,83064.0,0.12057924]
["bitfinex-derivatives","BTCF0:USTF0",1741864294944,0.37768708,83065.0,83064.0,0.12057924]
["bitfinex-derivatives","BTCF0:USTF0",1741864295326,0.19318988,83065.0,83064.0,0.12057924]
["bitfinex-derivatives","BTCF0:USTF0",1741864295533,0.31358708,83065.0,83064.0,0.12057924]
["bitfinex-derivatives","BTCF0:USTF0",1741864296041,0.31358708,83065.0,83064.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864296236,0.32529036,83065.0,83064.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864296552,0.1204103,83056.0,83048.0,0.1204205]
["bitfinex-derivatives","BTCF0:USTF0",1741864296729,0.15100346,83056.0,83050.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1741864297043,0.15100346,83056.0,83054.0,0.1204124]
["bitfinex-derivatives","BTCF0:USTF0",1741864297236,0.15100346,83056.0,83053.0,0.1204143]
["bitfinex-derivatives","BTCF0:USTF0",1741864297445,0.15100346,83056.0,83044.0,0.0602132]
["bitfinex-derivatives","BTCF0:USTF0",1741864297630,0.1204219,83048.0,83047.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864297834,0.14901506,83048.0,83047.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864298028,0.14701506,83048.0,83047.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864298243,0.14701506,83048.0,83047.0,0.12060384]
["bitfinex-derivatives","BTCF0:USTF0",1741864298546,0.21301506,83048.0,83047.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864299044,0.19412518,83048.0,83047.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741864299447,0.19412518,83048.0,83047.0,0.12061594]
["bitfinex-derivatives","BTCF0:USTF0",1741864299742,0.19412518,83048.0,83047.0,0.12461594]
["bitfinex-derivatives","BTCF0:USTF0",1741864299938,0.19412518,83048.0,83047.0,0.00418054]
["bitfinex-derivatives","BTCF0:USTF0",1741864301037,0.21265657,83048.0,83047.0,0.00818054]
["bitfinex-derivatives","BTCF0:USTF0",1741864302939,0.20592151,83048.0,83047.0,0.00818054]
["bitfinex-derivatives","BTCF0:USTF0",1741864303140,0.21092151,83048.0,83047.0,0.00518054]
["bitfinex-derivatives","BTCF0:USTF0",1741864304036,0.21092151,83048.0,83031.0,0.0902292]
["bitfinex-derivatives","BTCF0:USTF0",1741864304037,0.11318331,83048.0,83031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741864304247,0.1806849,83034.0,83033.0,0.1204546]
["bitfinex-derivatives","BTCF0:USTF0",1741864304434,0.03038698,83034.0,83033.0,0.1204546]
["bitfinex-derivatives","BTCF0:USTF0",1741864304639,0.01170328,83034.0,83033.0,0.1204546]
["bitfinex-derivatives","BTCF0:USTF0",1741864304839,0.1204526,83036.0,83033.0,0.1204546]
["bitfinex-derivatives","BTCF0:USTF0",1741864304840,0.03039456,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741864305047,0.15097468,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741864306647,0.03252188,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741864307048,0.01373918,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741864307345,0.13619198,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741864307944,0.15444232,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741864308745,0.15444232,83035.0,83034.0,0.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1741864309048,0.13594829,83035.0,83034.0,0.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1741864309654,0.13594829,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864310949,0.20034829,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864312049,0.34326829,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864313458,0.34326829,83035.0,83034.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741864313957,0.34326829,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864314455,0.15841549,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864314845,0.27886829,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864315044,0.004,83035.0,83034.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1741864315549,0.14292,83046.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741864315748,0.12062185,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741864316357,0.12062185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864317853,0.12462185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864318359,0.12062185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864318552,0.00618065,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864318952,0.12462185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864319148,0.12762185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864319950,0.12662185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864321260,0.12362185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864321457,0.12662185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864322057,0.12462185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864322255,0.12762185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864322970,0.12462185,83043.0,83042.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741864323157,0.12762185,83043.0,83042.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1741864323466,0.12362185,83043.0,83042.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741864323757,0.00618065,83043.0,83031.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1741864323957,0.1204557,83033.0,83032.0,0.1824563]
["bitfinex-derivatives","BTCF0:USTF0",1741864324157,0.2632957,83033.0,83032.0,0.1824563]
["bitfinex-derivatives","BTCF0:USTF0",1741864324666,0.2632957,83033.0,83032.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741864324855,0.3255957,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864325058,0.20514,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864325560,0.3255957,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864325958,0.3265957,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864326755,0.14384,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864326956,0.2642957,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864327768,0.2652957,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864328468,0.002,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864328672,0.001,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864328868,0.1224557,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864329261,0.001,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864329467,0.002,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864329665,0.1224557,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864330267,0.1552557,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864331071,0.1542557,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864331570,0.001,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864331956,0.002,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864332557,0.002,83033.0,83032.0,0.16220088]
["bitfinex-derivatives","BTCF0:USTF0",1741864332865,0.001,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864333066,0.002,83033.0,83032.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1741864333262,0.002,83033.0,83032.0,0.16273438]
["bitfinex-derivatives","BTCF0:USTF0",1741864335474,0.1791986,83042.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1741864335675,0.1791986,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1741864335969,0.21496194,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741864336157,0.18010317,83050.0,83044.0,0.0602191]
["bitfinex-derivatives","BTCF0:USTF0",1741864336360,0.18010317,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741864336961,0.30053417,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741864337168,0.30053417,83050.0,83049.0,0.1838325]
["bitfinex-derivatives","BTCF0:USTF0",1741864337962,0.36133417,83050.0,83049.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1741864338173,0.36733417,83050.0,83049.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1741864338375,0.1204412,83043.0,83042.0,0.1514424]
["bitfinex-derivatives","BTCF0:USTF0",1741864338572,0.1204412,83043.0,83042.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741864338767,0.1204412,83043.0,83042.0,0.1528426]
["bitfinex-derivatives","BTCF0:USTF0",1741864339167,0.1832412,83043.0,83042.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1741864339570,0.0658,83043.0,83042.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1741864340168,0.003,83043.0,83042.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1741864340769,0.007,83043.0,83042.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1741864341377,0.0398,83043.0,83042.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1741864342569,0.1602412,83043.0,83042.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1741864344274,0.1602412,83043.0,83042.0,0.1528426]
["bitfinex-derivatives","BTCF0:USTF0",1741864345177,0.1602412,83043.0,83042.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1741864352083,0.1911412,83043.0,83042.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1741864354388,0.1911412,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741864354877,0.1911412,83043.0,83042.0,0.1535426]
["bitfinex-derivatives","BTCF0:USTF0",1741864357374,0.1911412,83043.0,83042.0,0.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1741864361187,0.1911412,83043.0,83042.0,0.1535426]
["bitfinex-derivatives","BTCF0:USTF0",1741864361981,0.1911412,83043.0,83042.0,0.1836426]
["bitfinex-derivatives","BTCF0:USTF0",1741864362390,0.0707,83043.0,83042.0,0.1836426]
["bitfinex-derivatives","BTCF0:USTF0",1741864362693,0.1911412,83043.0,83042.0,0.1836426]
["bitfinex-derivatives","BTCF0:USTF0",1741864362894,0.1911412,83043.0,83042.0,0.19541552]
["bitfinex-derivatives","BTCF0:USTF0",1741864364688,0.0707,83043.0,83042.0,0.19541552]
["bitfinex-derivatives","BTCF0:USTF0",1741864364894,0.007,83043.0,83042.0,0.22861552]
["bitfinex-derivatives","BTCF0:USTF0",1741864365388,0.01807874,83043.0,83042.0,0.22861552]
["bitfinex-derivatives","BTCF0:USTF0",1741864367491,0.17990549,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741864367884,0.17990549,83055.0,83054.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1741864369199,0.19190549,83055.0,83054.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1741864369995,0.22350549,83055.0,83054.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1741864370994,0.0436,83055.0,83054.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1741864373195,0.0767,83055.0,83054.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1741864375187,0.0436,83055.0,83054.0,0.2192252]
["bitfinex-derivatives","BTCF0:USTF0",1741864376601,0.1640238,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864377594,0.1956238,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864377893,0.0752,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864378487,0.08624442,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864378691,0.20666822,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864378894,0.20666846,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864379692,0.08624466,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864379900,0.05464466,83055.0,83054.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1741864380996,0.1204052,83068.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741864381198,0.14244,83072.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741864381503,0.1839009,83071.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1741864381694,0.1839009,83071.0,83063.0,0.1839122]
["bitfinex-derivatives","BTCF0:USTF0",1741864382202,0.0635,83071.0,83063.0,0.1839122]
["bitfinex-derivatives","BTCF0:USTF0",1741864382401,0.00480652,83064.0,83063.0,0.1839122]
["bitfinex-derivatives","BTCF0:USTF0",1741864383504,0.12621722,83064.0,83063.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741864383703,0.0602081,83061.0,83046.0,0.21542898]
["bitfinex-derivatives","BTCF0:USTF0",1741864383898,0.0602133,83057.0,83054.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1741864384097,0.1533223,83056.0,83055.0,0.2108357]
["bitfinex-derivatives","BTCF0:USTF0",1741864384405,0.1533223,83056.0,83055.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1741864384406,0.1839223,83056.0,83055.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1741864386810,0.1849223,83056.0,83055.0,0.0920119]
["bitfinex-derivatives","BTCF0:USTF0",1741864387800,0.1849223,83056.0,83055.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1741864388300,0.0645,83056.0,83033.0,0.21542898]
["bitfinex-derivatives","BTCF0:USTF0",1741864388504,0.120431,83050.0,83047.0,0.0602174]
["bitfinex-derivatives","BTCF0:USTF0",1741864388704,0.1806588,83046.0,83045.0,0.1204377]
["bitfinex-derivatives","BTCF0:USTF0",1741864388908,0.1204426,83042.0,83039.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1741864389204,0.2628026,83042.0,83037.0,0.0602248]
["bitfinex-derivatives","BTCF0:USTF0",1741864389414,0.2628026,83042.0,83040.0,0.1204448]
["bitfinex-derivatives","BTCF0:USTF0",1741864390407,0.2638026,83042.0,83041.0,0.12062475]
["bitfinex-derivatives","BTCF0:USTF0",1741864390903,0.2638026,83042.0,83041.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741864391298,0.44370809,83042.0,83041.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741864392015,0.44370809,83042.0,83041.0,0.12062475]
["bitfinex-derivatives","BTCF0:USTF0",1741864392310,0.44370809,83042.0,83041.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741864394814,0.2638026,83042.0,83041.0,0.12062475]
["bitfinex-derivatives","BTCF0:USTF0",1741864395198,0.3265026,83042.0,83041.0,0.15072475]
["bitfinex-derivatives","BTCF0:USTF0",1741864395403,0.3265026,83042.0,83041.0,0.12062475]
["bitfinex-derivatives","BTCF0:USTF0",1741864396313,0.3265026,83042.0,83041.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741864396905,0.3265026,83042.0,83041.0,0.12062475]
["bitfinex-derivatives","BTCF0:USTF0",1741864397302,0.3265026,83042.0,83041.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741864397901,0.3265026,83042.0,74500.0,0.01761364]
["bitfinex-derivatives","BTCF0:USTF0",1741864397902,0.1204745,83020.0,83019.0,0.06204305]
["bitfinex-derivatives","BTCF0:USTF0",1741864398097,0.1204745,83020.0,83019.0,0.24275165]
["bitfinex-derivatives","BTCF0:USTF0",1741864398300,0.1204745,83020.0,83019.0,0.2409449]
["bitfinex-derivatives","BTCF0:USTF0",1741864398913,0.1857745,83020.0,83019.0,0.2409449]
["bitfinex-derivatives","BTCF0:USTF0",1741864399209,0.1204774,83018.0,83017.0,0.182776]
["bitfinex-derivatives","BTCF0:USTF0",1741864399611,0.1164774,83018.0,83017.0,0.182776]
["bitfinex-derivatives","BTCF0:USTF0",1741864400415,0.1164774,83018.0,83017.0,0.186776]
["bitfinex-derivatives","BTCF0:USTF0",1741864400712,0.1134774,83018.0,83017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741864400900,0.1134774,83018.0,83017.0,0.1555789]
["bitfinex-derivatives","BTCF0:USTF0",1741864401101,0.1134774,83018.0,83017.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741864401609,0.1134774,83018.0,83017.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741864401909,0.1134774,83018.0,83017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741864402300,0.1134774,83018.0,83017.0,0.1244789]
["bitfinex-derivatives","BTCF0:USTF0",1741864402503,0.1134774,83018.0,83017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741864402906,0.12261661,83018.0,83017.0,0.1564789]
["bitfinex-derivatives","BTCF0:USTF0",1741864403718,0.12261661,83018.0,83017.0,0.1881789]
["bitfinex-derivatives","BTCF0:USTF0",1741864407213,0.13243535,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741864407409,0.120476,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741864407612,0.120476,83020.0,83019.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1741864407613,0.152576,83020.0,83019.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1741864407918,0.185076,83020.0,83019.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1741864408510,0.185076,83020.0,83019.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1741864408908,0.185076,83020.0,83019.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1741864409919,0.19713853,83020.0,83019.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1741864410417,0.19713853,83020.0,83019.0,0.154676]
["bitfinex-derivatives","BTCF0:USTF0",1741864410621,0.19713853,83020.0,83019.0,0.186576]
["bitfinex-derivatives","BTCF0:USTF0",1741864410811,0.00893763,83021.0,83020.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1741864411010,0.1204731,83021.0,83020.0,0.1833745]
["bitfinex-derivatives","BTCF0:USTF0",1741864412005,0.1204731,83021.0,83020.0,0.1843745]
["bitfinex-derivatives","BTCF0:USTF0",1741864412206,0.1821731,83021.0,83020.0,0.1853745]
["bitfinex-derivatives","BTCF0:USTF0",1741864413713,0.19127451,83021.0,83020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741864413912,0.22147451,83021.0,83020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741864414718,0.22147451,83021.0,83020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741864415525,0.22147451,83021.0,83020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741864418325,0.22147451,83021.0,83020.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1741864418527,0.19127451,83021.0,83020.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1741864421022,0.19127451,83021.0,83020.0,0.1532745]
["bitfinex-derivatives","BTCF0:USTF0",1741864422330,0.19127451,83021.0,83020.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1741864423128,0.19127451,83021.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741864423534,0.33454778,83021.0,83020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741864427332,0.25285423,83021.0,83020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741864427535,0.25285423,83021.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741864427536,0.25385423,83021.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741864428231,0.25285423,83021.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741864428428,0.25385423,83021.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741864435236,0.1204789,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741864435638,0.3258189,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741864436745,0.3288189,83017.0,83016.0,0.04854956]
["bitfinex-derivatives","BTCF0:USTF0",1741864438035,0.3298189,83017.0,83016.0,0.04854956]
["bitfinex-derivatives","BTCF0:USTF0",1741864438442,0.38839862,83017.0,83016.0,0.04854956]
["bitfinex-derivatives","BTCF0:USTF0",1741864439935,0.38839862,83017.0,83016.0,0.07944956]
["bitfinex-derivatives","BTCF0:USTF0",1741864440145,0.38839862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864441043,0.38839862,83017.0,83016.0,0.07944956]
["bitfinex-derivatives","BTCF0:USTF0",1741864441940,0.38839862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864442148,0.35769862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864442449,0.32509862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864444148,0.20461972,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864444351,0.06257972,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864444545,0.20453972,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864444746,0.32501862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864445542,0.38961862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864445741,0.35671862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864447146,0.32501862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864448248,0.18305862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864448452,0.32497862,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864449453,0.2663989,83017.0,83016.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1741864449847,0.2663989,83017.0,83016.0,0.07944956]
["bitfinex-derivatives","BTCF0:USTF0",1741864450350,0.2663989,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741864451660,0.1244789,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741864451957,0.2663589,83017.0,83016.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1741864452350,0.3300589,83017.0,83016.0,0.04794956]
["bitfinex-derivatives","BTCF0:USTF0",1741864452655,0.1204832,83014.0,83013.0,0.01606364]
["bitfinex-derivatives","BTCF0:USTF0",1741864453754,0.1204832,83014.0,83013.0,0.04786364]
["bitfinex-derivatives","BTCF0:USTF0",1741864453949,0.1214832,83014.0,83013.0,0.04786364]
["bitfinex-derivatives","BTCF0:USTF0",1741864454854,0.1214832,83014.0,83013.0,0.16834834]
["bitfinex-derivatives","BTCF0:USTF0",1741864455247,0.1244832,83014.0,83013.0,0.16834834]
["bitfinex-derivatives","BTCF0:USTF0",1741864456550,0.1244832,83014.0,83013.0,0.20054834]
["bitfinex-derivatives","BTCF0:USTF0",1741864458659,0.1561832,83014.0,83013.0,0.20054834]
["bitfinex-derivatives","BTCF0:USTF0",1741864458855,0.1571832,83014.0,83013.0,0.20054834]
["bitfinex-derivatives","BTCF0:USTF0",1741864459062,0.1889832,83014.0,83013.0,0.20054834]
["bitfinex-derivatives","BTCF0:USTF0",1741864459857,0.1889832,83014.0,83013.0,0.04786364]
["bitfinex-derivatives","BTCF0:USTF0",1741864462855,0.1889832,83014.0,83013.0,0.07846364]
["bitfinex-derivatives","BTCF0:USTF0",1741864463366,0.1889832,83014.0,83013.0,0.04786364]
["bitfinex-derivatives","BTCF0:USTF0",1741864466959,0.1204861,83012.0,83008.0,0.01574232]
["bitfinex-derivatives","BTCF0:USTF0",1741864467268,0.1204905,83009.0,83008.0,0.01574232]
["bitfinex-derivatives","BTCF0:USTF0",1741864467754,0.1847905,83009.0,83008.0,0.01574232]
["bitfinex-derivatives","BTCF0:USTF0",1741864468664,0.1847905,83009.0,83005.0,0.01630111]
["bitfinex-derivatives","BTCF0:USTF0",1741864468965,0.060255,82996.0,82990.0,0.28772384]
["bitfinex-derivatives","BTCF0:USTF0",1741864469165,0.1205166,82991.0,82990.0,0.28772384]
["bitfinex-derivatives","BTCF0:USTF0",1741864469359,0.1205166,82991.0,82990.0,0.40824194]
["bitfinex-derivatives","BTCF0:USTF0",1741864470061,0.19790062,82991.0,82990.0,0.43854194]
["bitfinex-derivatives","BTCF0:USTF0",1741864470261,0.1205239,82986.0,82985.0,0.35901633]
["bitfinex-derivatives","BTCF0:USTF0",1741864470459,0.1185239,82986.0,82985.0,0.00145557]
["bitfinex-derivatives","BTCF0:USTF0",1741864470959,0.0654,82987.0,82971.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1741864471160,0.1195326,82980.0,82977.0,0.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1741864471467,0.2612526,82980.0,82973.0,0.0602714]
["bitfinex-derivatives","BTCF0:USTF0",1741864471660,0.2612526,82980.0,82974.0,0.1205402]
["bitfinex-derivatives","BTCF0:USTF0",1741864471856,0.2612526,82980.0,82972.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1741864472063,0.3266526,82980.0,82971.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1741864473868,0.1849326,82980.0,82971.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1741864474069,0.1849326,82980.0,82975.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1741864474070,0.20712,82980.0,82975.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1741864474271,0.120537,82977.0,82976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741864474459,0.120537,82977.0,82976.0,0.1526384]
["bitfinex-derivatives","BTCF0:USTF0",1741864474865,0.120537,82977.0,82976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741864475466,0.185137,82977.0,82976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741864475861,0.185137,82977.0,82971.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1741864475862,0.1205442,82972.0,82971.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1741864476066,0.1205442,82972.0,82971.0,0.12235262]
["bitfinex-derivatives","BTCF0:USTF0",1741864479174,0.1205442,82972.0,82971.0,0.15465262]
["bitfinex-derivatives","BTCF0:USTF0",1741864479373,0.1205442,82972.0,82971.0,0.03410782]
["bitfinex-derivatives","BTCF0:USTF0",1741864479578,0.1205442,82972.0,82971.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1741864479781,0.1205442,82972.0,82971.0,0.03410782]
["bitfinex-derivatives","BTCF0:USTF0",1741864480077,0.13232765,82972.0,82971.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1741864480478,0.13232765,82972.0,82971.0,0.03410782]
["bitfinex-derivatives","BTCF0:USTF0",1741864480971,0.13232765,82972.0,82971.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1741864481372,0.1205442,82972.0,82971.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1741864483884,0.14164,82976.0,82971.0,0.03410782]
["bitfinex-derivatives","BTCF0:USTF0",1741864484183,0.1205393,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864484686,0.13255246,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864484882,0.1205393,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864485676,0.27402266,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741864486382,0.27402266,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864487085,0.27402266,82979.0,82978.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864487292,0.33732266,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864487588,0.33932266,82979.0,82978.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864488282,0.34132266,82979.0,82978.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864488784,0.34132266,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864490478,0.30872266,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864490881,0.27802266,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864491289,0.14564,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864491481,0.2661741,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864495690,0.1245341,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864495885,0.004,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864496086,0.004,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864496900,0.1245341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864497083,0.1859341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864498188,0.1547341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864498492,0.1245341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864500594,0.1564341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864501094,0.1877341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864501296,0.2193341,82979.0,82978.0,0.1819355]
["bitfinex-derivatives","BTCF0:USTF0",1741864503285,0.23114542,82979.0,82978.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864503489,0.23114542,82979.0,82978.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1741864504089,0.23114542,82979.0,82978.0,0.1810355]
["bitfinex-derivatives","BTCF0:USTF0",1741864504993,0.23114542,82979.0,82978.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741864505294,0.1808156,82974.0,82973.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741864505793,0.1808156,82974.0,82973.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1741864506782,0.1818156,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864506986,0.001,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864507187,0.1215413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864507387,0.1225413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864507794,0.002,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864508197,0.1225413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864508396,0.002,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864510095,0.1225413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864510494,0.002,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864510689,0.1225413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864510895,0.0628,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864511095,0.0326,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864511294,0.002,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864512508,0.14526835,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864514802,0.26580965,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864515499,0.29870965,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864516309,0.1554413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864516894,0.0349,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864517504,0.0674,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864518102,0.0349,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864519109,0.17816835,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864519805,0.14526835,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864521209,0.26580965,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864521800,0.1225413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864522205,0.1861413,82974.0,82973.0,0.1810423]
["bitfinex-derivatives","BTCF0:USTF0",1741864522804,0.1861413,82974.0,82973.0,0.1510423]
["bitfinex-derivatives","BTCF0:USTF0",1741864523213,0.1861413,82974.0,82973.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741864525409,0.1861413,82974.0,82973.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1741864525809,0.19831498,82974.0,82973.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1741864526310,0.1861413,82974.0,82973.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1741864528213,0.0656,82974.0,82973.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1741864528518,0.0656,82974.0,82973.0,0.1831423]
["bitfinex-derivatives","BTCF0:USTF0",1741864528719,0.24465582,82974.0,82973.0,0.1831423]
["bitfinex-derivatives","BTCF0:USTF0",1741864530320,0.36519712,82974.0,82973.0,0.1831423]
["bitfinex-derivatives","BTCF0:USTF0",1741864530919,0.24465582,82974.0,82973.0,0.1831423]
["bitfinex-derivatives","BTCF0:USTF0",1741864531122,0.36519712,82974.0,82973.0,0.1831423]
["bitfinex-derivatives","BTCF0:USTF0",1741864531817,0.1861413,82974.0,82973.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1741864532317,0.1861413,82974.0,82973.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741864532526,0.0602717,82973.0,82959.0,0.34940102]
["bitfinex-derivatives","BTCF0:USTF0",1741864532817,0.1205602,82962.0,82961.0,0.1808399]
["bitfinex-derivatives","BTCF0:USTF0",1741864533016,0.1205602,82962.0,82961.0,0.2425399]
["bitfinex-derivatives","BTCF0:USTF0",1741864533221,0.13187341,82962.0,82961.0,0.2425399]
["bitfinex-derivatives","BTCF0:USTF0",1741864533625,0.20670987,82962.0,82961.0,0.2425399]
["bitfinex-derivatives","BTCF0:USTF0",1741864533823,0.20670987,82962.0,82961.0,0.2116399]
["bitfinex-derivatives","BTCF0:USTF0",1741864534121,0.21776137,82962.0,82961.0,0.1808399]
["bitfinex-derivatives","BTCF0:USTF0",1741864534626,0.21776137,82962.0,82961.0,0.1828399]
["bitfinex-derivatives","BTCF0:USTF0",1741864534922,0.21776137,82962.0,82961.0,0.1858399]
["bitfinex-derivatives","BTCF0:USTF0",1741864535724,0.20582491,82962.0,82961.0,0.1858399]
["bitfinex-derivatives","BTCF0:USTF0",1741864536021,0.20582491,82962.0,82961.0,0.2177399]
["bitfinex-derivatives","BTCF0:USTF0",1741864537615,0.34710491,82962.0,82961.0,0.0652801]
["bitfinex-derivatives","BTCF0:USTF0",1741864538621,0.34710491,82962.0,82961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741864538826,0.120566,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864539026,0.1316175,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864539327,0.1955175,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864539520,0.20683071,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864539720,0.19577921,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864539926,0.20690789,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864540130,0.08634189,82958.0,82957.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1741864540427,0.08634189,82958.0,82957.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1741864541124,0.08634189,82958.0,82957.0,0.217165]
["bitfinex-derivatives","BTCF0:USTF0",1741864541329,0.08634189,82958.0,82957.0,0.220165]
["bitfinex-derivatives","BTCF0:USTF0",1741864542225,0.20690649,82958.0,82957.0,0.220165]
["bitfinex-derivatives","BTCF0:USTF0",1741864542618,0.20690649,82958.0,82957.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1741864543126,0.19577781,82958.0,82957.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1741864544134,0.20676642,82958.0,82957.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1741864545127,0.19577781,82958.0,82957.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1741864545832,0.01131321,82958.0,82957.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1741864546031,0.01131321,82958.0,82957.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1741864546717,1e-08,82958.0,82957.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1741864546927,0.0307,82976.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741864547127,0.0307,82976.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864547533,0.21496194,82973.0,82971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741864547725,0.33550564,82973.0,82972.0,0.1819442]
["bitfinex-derivatives","BTCF0:USTF0",1741864548130,0.21496194,82973.0,82972.0,0.1819442]
["bitfinex-derivatives","BTCF0:USTF0",1741864548930,0.33550474,82973.0,82972.0,0.1819442]
["bitfinex-derivatives","BTCF0:USTF0",1741864549128,0.33650474,82973.0,82972.0,0.1819442]
["bitfinex-derivatives","BTCF0:USTF0",1741864549331,0.33750474,82973.0,82972.0,0.1819442]
["bitfinex-derivatives","BTCF0:USTF0",1741864550339,0.33750474,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741864550725,0.1225428,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741864551036,0.1225428,82973.0,82972.0,0.1529442]
["bitfinex-derivatives","BTCF0:USTF0",1741864552532,0.1205442,82972.0,82971.0,0.1516451]
["bitfinex-derivatives","BTCF0:USTF0",1741864552741,0.1205442,82972.0,82971.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741864552933,0.1205515,82967.0,82966.0,0.1808277]
["bitfinex-derivatives","BTCF0:USTF0",1741864554629,0.14116,82972.0,82966.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1741864554930,0.1808217,82971.0,82970.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864556938,0.0602729,82971.0,82970.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864559444,0.0935729,82971.0,82970.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864559842,0.1265729,82971.0,82970.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864560832,0.033,82971.0,82970.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864561233,0.0333,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741864561544,0.0333,82977.0,82967.0,0.0602753]
["bitfinex-derivatives","BTCF0:USTF0",1741864561545,0.1808243,82971.0,82970.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1741864562839,0.0631,82973.0,82970.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1741864563045,0.0631,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741864563242,0.1836428,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741864564647,0.1846428,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741864565445,0.1856428,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741864565741,0.0651,82973.0,82960.0,0.01195636]
["bitfinex-derivatives","BTCF0:USTF0",1741864565943,0.2411162,82966.0,82965.0,0.0602771]
["bitfinex-derivatives","BTCF0:USTF0",1741864567549,0.2410976,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864567747,0.3033976,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864568048,0.1828463,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741864569752,0.1205457,82971.0,82970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741864569954,0.1205457,82971.0,82970.0,0.1518471]
["bitfinex-derivatives","BTCF0:USTF0",1741864570252,0.1828457,82971.0,82970.0,0.1518471]
["bitfinex-derivatives","BTCF0:USTF0",1741864571150,0.1828457,82971.0,82970.0,0.1827471]
["bitfinex-derivatives","BTCF0:USTF0",1741864572348,0.0623,82971.0,82970.0,0.1827471]
["bitfinex-derivatives","BTCF0:USTF0",1741864572544,0.0323,82971.0,82970.0,0.1827471]
["bitfinex-derivatives","BTCF0:USTF0",1741864572744,0.1528457,82971.0,82970.0,0.1827471]
["bitfinex-derivatives","BTCF0:USTF0",1741864573148,0.1828457,82971.0,82970.0,0.1827471]
["bitfinex-derivatives","BTCF0:USTF0",1741864574156,0.1828457,82971.0,82970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741864574353,0.1828457,82971.0,82970.0,0.1518471]
["bitfinex-derivatives","BTCF0:USTF0",1741864575354,0.1205573,82963.0,82962.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1741864575745,0.1830573,82963.0,82962.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1741864576350,0.1830573,82963.0,82962.0,0.2735086]
["bitfinex-derivatives","BTCF0:USTF0",1741864577654,0.1830573,82963.0,82962.0,0.2755086]
["bitfinex-derivatives","BTCF0:USTF0",1741864578050,0.1830573,82963.0,82962.0,0.2775086]
["bitfinex-derivatives","BTCF0:USTF0",1741864578947,0.1830573,82963.0,82962.0,0.2451086]
["bitfinex-derivatives","BTCF0:USTF0",1741864579544,0.1830573,82963.0,82962.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1741864579952,0.19525772,82963.0,82962.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741864580147,0.19525772,82963.0,82962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741864580543,0.19525772,82963.0,82962.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1741864580755,0.16485772,82963.0,82962.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1741864580952,0.19765772,82963.0,82962.0,0.1878588]
["bitfinex-derivatives","BTCF0:USTF0",1741864581744,0.1526573,82963.0,82962.0,0.1878588]
["bitfinex-derivatives","BTCF0:USTF0",1741864581951,0.2615135,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741864582456,0.2927135,82966.0,82965.0,0.1532544]
["bitfinex-derivatives","BTCF0:USTF0",1741864583158,0.47163817,82966.0,82965.0,0.1532544]
["bitfinex-derivatives","BTCF0:USTF0",1741864583362,0.50193817,82966.0,82965.0,0.1856544]
["bitfinex-derivatives","BTCF0:USTF0",1741864583652,0.51407895,82966.0,82965.0,0.1532544]
["bitfinex-derivatives","BTCF0:USTF0",1741864583849,0.51407895,82966.0,82965.0,0.1542544]
["bitfinex-derivatives","BTCF0:USTF0",1741864584048,0.51407895,82966.0,82965.0,0.1866544]
["bitfinex-derivatives","BTCF0:USTF0",1741864584446,0.51407895,82966.0,82965.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741864584755,0.51407895,82966.0,82965.0,0.1552544]
["bitfinex-derivatives","BTCF0:USTF0",1741864585158,0.51407895,82966.0,82965.0,0.1876544]
["bitfinex-derivatives","BTCF0:USTF0",1741864585349,0.51407895,82966.0,82965.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741864585755,0.51407895,82966.0,82965.0,0.1552544]
["bitfinex-derivatives","BTCF0:USTF0",1741864586460,0.51407895,82966.0,82965.0,0.1876544]
["bitfinex-derivatives","BTCF0:USTF0",1741864586762,0.39376855,82966.0,82965.0,0.1876544]
["bitfinex-derivatives","BTCF0:USTF0",1741864588557,0.39376855,82966.0,82965.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741864588752,0.39376855,82966.0,82965.0,0.1552544]
["bitfinex-derivatives","BTCF0:USTF0",1741864589353,0.40498676,82966.0,82965.0,0.1552544]
["bitfinex-derivatives","BTCF0:USTF0",1741864589660,0.41644689,82966.0,82965.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741864589860,0.41644689,82966.0,82965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741864590066,0.41644689,82966.0,82965.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1741864590257,0.35783262,82966.0,82965.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1741864591256,0.36283262,82966.0,82965.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1741864591463,0.36283262,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741864591662,0.36783262,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741864592063,0.36783262,82966.0,82965.0,0.1529544]
["bitfinex-derivatives","BTCF0:USTF0",1741864592562,0.36783262,82966.0,82965.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741864593270,0.36783262,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864593463,0.36783262,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864593464,0.38634705,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864594363,0.22687262,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864594562,0.36775262,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864594956,0.36801313,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864595765,0.36801313,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864596968,0.36803031,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864597173,0.42664481,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864599175,0.42664481,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864599766,0.42664481,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864599976,0.42664481,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864600971,0.64160675,82966.0,82965.0,0.1847544]
["bitfinex-derivatives","BTCF0:USTF0",1741864602262,0.64160675,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864602462,0.66018813,82966.0,82965.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741864603463,0.66018813,82966.0,82965.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741864604069,0.44522619,82966.0,82965.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741864604270,0.32467269,82966.0,82945.0,0.21686803]
["bitfinex-derivatives","BTCF0:USTF0",1741864604473,0.1205631,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741864604780,0.1205747,82951.0,82940.0,0.28912072]
["bitfinex-derivatives","BTCF0:USTF0",1741864604976,0.2919761,82951.0,82950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1741864605570,0.36763623,82951.0,82950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1741864606272,0.36863623,82951.0,82950.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1741864607174,0.36863623,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864607972,0.42925073,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864608179,0.43225073,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864608380,0.43191381,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864608682,0.43191381,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864609089,0.4318516,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864609498,0.41326559,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864612281,0.41316628,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864613379,0.43166326,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864614279,0.43170437,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864614482,0.41320896,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864617178,0.35459446,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864617579,0.21379446,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864617781,0.35455446,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864619888,0.35455446,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864620093,0.14959446,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864620284,0.16977976,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864621089,0.29035446,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864621292,0.29010617,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864621585,0.30876009,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864621790,0.30876009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864621791,0.33966009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864621994,0.37036009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864622190,0.04742539,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864622487,0.30876009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864622998,0.37186009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864623593,0.30876009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864624480,0.34116009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864624679,0.30876009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864625896,0.34126009,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864626791,0.34126009,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864627000,0.31129483,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864627192,0.34177746,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864627893,0.34173353,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864628101,0.35341683,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864628391,0.38401683,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864628599,0.38401683,82951.0,82950.0,0.30510997]
["bitfinex-derivatives","BTCF0:USTF0",1741864628894,0.32091683,82951.0,82950.0,0.36770997]
["bitfinex-derivatives","BTCF0:USTF0",1741864629388,0.35151683,82951.0,82950.0,0.36770997]
["bitfinex-derivatives","BTCF0:USTF0",1741864629892,0.40190346,82951.0,82950.0,0.36770997]
["bitfinex-derivatives","BTCF0:USTF0",1741864630282,0.40190346,82951.0,82950.0,0.24713377]
["bitfinex-derivatives","BTCF0:USTF0",1741864630485,0.43390346,82951.0,82950.0,0.24713377]
["bitfinex-derivatives","BTCF0:USTF0",1741864630896,0.43390346,82951.0,82950.0,0.36770997]
["bitfinex-derivatives","BTCF0:USTF0",1741864631096,0.43450653,82951.0,82950.0,0.21503377]
["bitfinex-derivatives","BTCF0:USTF0",1741864631684,0.43450653,82951.0,82950.0,0.18453377]
["bitfinex-derivatives","BTCF0:USTF0",1741864632296,0.43450653,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864632798,0.4154199,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864633299,0.4174199,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864633685,0.4194199,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864635899,0.47805212,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864636697,0.47305212,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864636900,0.47805212,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864637490,0.47305212,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864637691,0.47805212,82951.0,82950.0,0.1573922]
["bitfinex-derivatives","BTCF0:USTF0",1741864638504,0.47805212,82951.0,82950.0,0.13025029]
["bitfinex-derivatives","BTCF0:USTF0",1741864638705,0.47707127,82951.0,82950.0,0.13025029]
["bitfinex-derivatives","BTCF0:USTF0",1741864639303,0.47207127,82951.0,82950.0,0.13025029]
["bitfinex-derivatives","BTCF0:USTF0",1741864639511,0.47707127,82951.0,82950.0,0.13025029]
["bitfinex-derivatives","BTCF0:USTF0",1741864640699,0.47211349,82951.0,82950.0,0.13025029]
["bitfinex-derivatives","BTCF0:USTF0",1741864640906,0.47711349,82951.0,82950.0,0.13025029]
["bitfinex-derivatives","BTCF0:USTF0",1741864642002,0.47711349,82951.0,82950.0,0.09254988]
["bitfinex-derivatives","BTCF0:USTF0",1741864643999,0.47211349,82951.0,82950.0,0.09254988]
["bitfinex-derivatives","BTCF0:USTF0",1741864644204,0.47711349,82951.0,82950.0,0.09254988]
["bitfinex-derivatives","BTCF0:USTF0",1741864644705,0.72818331,82951.0,82950.0,0.09254988]
["bitfinex-derivatives","BTCF0:USTF0",1741864645308,0.72818331,82951.0,82950.0,0.04166519]
["bitfinex-derivatives","BTCF0:USTF0",1741864645799,0.72818331,82951.0,82950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741864648204,0.58742331,82951.0,82950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741864648407,0.55542331,82951.0,82950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741864648609,0.66476331,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864649002,0.63416331,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864649211,0.37294861,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864649413,0.51354861,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864649803,0.63412331,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864650404,0.63458871,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864652014,0.38351889,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864652917,0.38351889,82951.0,82950.0,0.06140009]
["bitfinex-derivatives","BTCF0:USTF0",1741864653511,0.44881889,82951.0,82950.0,0.06140009]
["bitfinex-derivatives","BTCF0:USTF0",1741864653713,0.43000555,82951.0,82950.0,0.06140009]
["bitfinex-derivatives","BTCF0:USTF0",1741864654021,0.36470555,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864654717,0.38322408,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864655715,0.36470555,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864656615,0.24409085,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864656816,0.25099254,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864657722,0.23241069,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864658318,0.09185069,82951.0,82950.0,0.18197629]
["bitfinex-derivatives","BTCF0:USTF0",1741864658534,0.00018076,82959.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741864658719,0.00018076,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741864659613,0.45988626,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864659814,0.45916626,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864660212,0.40926626,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864660413,0.17100897,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864661223,0.17600897,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864661931,0.30155897,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864662131,0.1808461,82960.0,82959.0,0.180838]
["bitfinex-derivatives","BTCF0:USTF0",1741864662320,0.0602815,82960.0,82959.0,0.180838]
["bitfinex-derivatives","BTCF0:USTF0",1741864662623,0.1808423,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741864662830,0.1808613,82953.0,82952.0,0.1205679]
["bitfinex-derivatives","BTCF0:USTF0",1741864663125,0.19934023,82953.0,82952.0,0.1205679]
["bitfinex-derivatives","BTCF0:USTF0",1741864664130,0.23214023,82953.0,82952.0,0.1205679]
["bitfinex-derivatives","BTCF0:USTF0",1741864664730,0.23214023,82953.0,82952.0,0.1510679]
["bitfinex-derivatives","BTCF0:USTF0",1741864665230,0.23414023,82953.0,82952.0,0.1510679]
["bitfinex-derivatives","BTCF0:USTF0",1741864665425,0.24589434,82953.0,82952.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864665621,0.24889434,82953.0,82952.0,0.1510733]
["bitfinex-derivatives","BTCF0:USTF0",1741864665930,0.24901268,82953.0,82952.0,0.1510733]
["bitfinex-derivatives","BTCF0:USTF0",1741864666722,0.25001268,82953.0,82952.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864667022,0.23141541,82953.0,82952.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864667522,0.23141541,82953.0,82952.0,0.1510733]
["bitfinex-derivatives","BTCF0:USTF0",1741864669117,0.1205747,82951.0,82950.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741864670519,0.13188462,82951.0,82950.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741864670729,0.14924633,82951.0,82950.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741864671024,0.14924633,82951.0,82950.0,0.12075705]
["bitfinex-derivatives","BTCF0:USTF0",1741864671221,0.14924633,82951.0,82950.0,0.15175705]
["bitfinex-derivatives","BTCF0:USTF0",1741864671625,0.14624633,82951.0,82950.0,0.15175705]
["bitfinex-derivatives","BTCF0:USTF0",1741864671826,0.15124633,82951.0,82950.0,0.15175705]
["bitfinex-derivatives","BTCF0:USTF0",1741864672125,0.33482344,82951.0,82950.0,0.12075705]
["bitfinex-derivatives","BTCF0:USTF0",1741864672323,0.33482344,82951.0,82950.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741864673432,0.1205878,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864673634,0.28377943,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864673835,0.30306397,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864674726,0.3271039,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864675129,0.3321039,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864675925,0.3321039,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864676739,0.31306397,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864677337,0.30806397,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864677531,0.31306397,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864678634,0.30806397,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864678936,0.31306397,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864679528,0.31306397,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864679927,0.29377943,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864680136,0.32607943,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864680435,0.32607943,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864681229,0.32107943,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864681530,0.32607943,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864681740,0.32107943,82942.0,82941.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1741864681932,0.34478245,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864683038,0.32607943,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864686940,0.35717943,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864688140,0.35719128,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864691642,0.34582957,82942.0,82941.0,0.12239779]
["bitfinex-derivatives","BTCF0:USTF0",1741864691842,0.34582957,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741864692338,0.34573773,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741864694249,0.34561621,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741864695540,0.34561621,82942.0,82941.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1741864695738,0.20509621,82942.0,82941.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1741864695935,0.02110841,82942.0,82941.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1741864696143,0.01,82942.0,82941.0,0.1521893]
["bitfinex-derivatives","BTCF0:USTF0",1741864696548,0.01,82942.0,82941.0,0.1654893]
["bitfinex-derivatives","BTCF0:USTF0",1741864697545,0.01,82942.0,82941.0,0.32740445]
["bitfinex-derivatives","BTCF0:USTF0",1741864697849,0.17857711,82944.0,82941.0,0.17740445]
["bitfinex-derivatives","BTCF0:USTF0",1741864698050,0.0306,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741864698445,0.0306,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864698648,0.1819864,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864698857,0.0614,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864700758,0.0634,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864700948,0.0644,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864701344,0.0634,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864701653,0.0316,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864701948,0.001,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864702149,0.002,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864702454,0.0335,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864702645,0.0666,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864703043,0.0335,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864703751,0.0666,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864704059,0.0768865,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864704359,0.0778865,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864705148,0.08932657,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864706955,0.20991297,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864707752,0.07804007,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864707952,0.08935834,82943.0,82942.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1741864708265,0.20994474,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741864708454,0.1808941,82938.0,82937.0,0.180883]
["bitfinex-derivatives","BTCF0:USTF0",1741864708654,0.19221237,82938.0,82937.0,0.180883]
["bitfinex-derivatives","BTCF0:USTF0",1741864708850,0.1205966,82936.0,82935.0,0.33736684]
["bitfinex-derivatives","BTCF0:USTF0",1741864709155,0.1205995,82934.0,82933.0,0.21677114]
["bitfinex-derivatives","BTCF0:USTF0",1741864709353,0.15043248,82934.0,82933.0,0.21677114]
["bitfinex-derivatives","BTCF0:USTF0",1741864709555,0.15043248,82934.0,82933.0,0.33737204]
["bitfinex-derivatives","BTCF0:USTF0",1741864709854,0.21663248,82934.0,82933.0,0.21677114]
["bitfinex-derivatives","BTCF0:USTF0",1741864710048,0.22707255,82934.0,82933.0,0.21677114]
["bitfinex-derivatives","BTCF0:USTF0",1741864710247,0.22707255,82934.0,82933.0,0.16687114]
["bitfinex-derivatives","BTCF0:USTF0",1741864710950,0.22707255,82934.0,82933.0,0.16987114]
["bitfinex-derivatives","BTCF0:USTF0",1741864711558,0.23107255,82934.0,82933.0,0.16687114]
["bitfinex-derivatives","BTCF0:USTF0",1741864711747,0.23507255,82934.0,82933.0,0.16687114]
["bitfinex-derivatives","BTCF0:USTF0",1741864712348,0.37547255,82934.0,82933.0,0.16687114]
["bitfinex-derivatives","BTCF0:USTF0",1741864713260,0.37593661,82934.0,82930.0,0.28912072]
["bitfinex-derivatives","BTCF0:USTF0",1741864713457,0.0603012,82932.0,82919.0,0.43095718]
["bitfinex-derivatives","BTCF0:USTF0",1741864713760,0.1206184,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864713967,0.29131544,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864714169,0.27267111,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864714546,0.33577111,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864714754,0.34721118,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864715254,0.36575248,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864715455,0.34714272,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864715759,0.36567753,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864716155,0.34714272,82921.0,82920.0,0.12242735]
["bitfinex-derivatives","BTCF0:USTF0",1741864716761,0.34714272,82921.0,82920.0,0.00180895]
["bitfinex-derivatives","BTCF0:USTF0",1741864717246,0.35900006,82921.0,82920.0,0.00180895]
["bitfinex-derivatives","BTCF0:USTF0",1741864717448,0.35890731,82921.0,82920.0,0.00180895]
["bitfinex-derivatives","BTCF0:USTF0",1741864717654,0.1206315,82913.0,82912.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741864717852,0.132123,82913.0,82912.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741864718054,0.193523,82913.0,82912.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741864718362,0.21213315,82913.0,82912.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741864718568,0.22357322,82913.0,82912.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741864719251,0.2412865,82906.0,82905.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1741864719456,0.252778,82906.0,82905.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1741864719665,0.1321317,82906.0,82905.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1741864720057,0.16067617,82906.0,82905.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1741864720258,0.16986421,82906.0,82905.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1741864720658,0.16986421,82906.0,82905.0,0.1849558]
["bitfinex-derivatives","BTCF0:USTF0",1741864721053,0.16986421,82906.0,82905.0,0.1879558]
["bitfinex-derivatives","BTCF0:USTF0",1741864721256,0.16986421,82906.0,82905.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1741864721457,0.04273251,82906.0,82905.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1741864721762,0.03054447,82906.0,82905.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1741864722268,0.15118467,82906.0,82905.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1741864722462,0.1206402,82906.0,82905.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1741864722861,0.14387064,82906.0,82905.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1741864723358,0.14387064,82906.0,82905.0,0.2150558]
["bitfinex-derivatives","BTCF0:USTF0",1741864725269,0.14387064,82906.0,82905.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741864725457,0.1632296,82906.0,82905.0,0.1226416]
["bitfinex-derivatives","BTCF0:USTF0",1741864725662,0.1821391,82906.0,82905.0,0.1226416]
["bitfinex-derivatives","BTCF0:USTF0",1741864726464,0.1206475,82901.0,82900.0,0.0519952]
["bitfinex-derivatives","BTCF0:USTF0",1741864726670,0.14000646,82901.0,82900.0,0.1726441]
["bitfinex-derivatives","BTCF0:USTF0",1741864727166,0.14073694,82901.0,82900.0,0.1726441]
["bitfinex-derivatives","BTCF0:USTF0",1741864727473,0.20138651,82901.0,82900.0,0.1726441]
["bitfinex-derivatives","BTCF0:USTF0",1741864727866,0.20138651,82901.0,82900.0,0.1746441]
["bitfinex-derivatives","BTCF0:USTF0",1741864729072,0.2010192,82901.0,82900.0,0.1746441]
["bitfinex-derivatives","BTCF0:USTF0",1741864729574,0.2333192,82901.0,82900.0,0.1746441]
["bitfinex-derivatives","BTCF0:USTF0",1741864730075,0.3548097,82901.0,82900.0,0.1746441]
["bitfinex-derivatives","BTCF0:USTF0",1741864730665,0.3548097,82901.0,82900.0,0.0539952]
["bitfinex-derivatives","BTCF0:USTF0",1741864730870,0.0603393,82884.0,82882.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741864731063,0.2719594,82883.0,82882.0,0.1512737]
["bitfinex-derivatives","BTCF0:USTF0",1741864731264,0.10237727,82883.0,82882.0,0.1512737]
["bitfinex-derivatives","BTCF0:USTF0",1741864731470,0.04204007,82883.0,82882.0,0.1512737]
["bitfinex-derivatives","BTCF0:USTF0",1741864731975,0.04204007,82883.0,82882.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1741864732867,0.17439034,82883.0,82882.0,0.1512737]
["bitfinex-derivatives","BTCF0:USTF0",1741864733069,0.04204007,82883.0,82882.0,0.1512737]
["bitfinex-derivatives","BTCF0:USTF0",1741864733265,0.01144007,82883.0,82882.0,0.1512737]
["bitfinex-derivatives","BTCF0:USTF0",1741864733773,0.1404,82886.0,82882.0,0.1815737]
["bitfinex-derivatives","BTCF0:USTF0",1741864734076,0.0332,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741864734477,0.01139999,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741864734977,0.0332,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741864735776,0.0332,82890.0,82876.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1741864735777,0.10708771,82890.0,82876.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1741864735982,0.1810175,82883.0,82882.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1741864736184,0.07162561,82883.0,82882.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1741864736378,0.01126072,82883.0,82882.0,0.3906686]
["bitfinex-derivatives","BTCF0:USTF0",1741864736579,0.21440532,82911.0,82883.0,0.6033639]
["bitfinex-derivatives","BTCF0:USTF0",1741864736785,0.0609767,82939.0,82901.0,0.13701491]
["bitfinex-derivatives","BTCF0:USTF0",1741864736984,0.2501803,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741864737196,0.0120137,82943.0,82929.0,0.13701491]
["bitfinex-derivatives","BTCF0:USTF0",1741864737396,0.39486592,82962.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741864737594,0.01198014,82957.0,82939.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1741864737796,0.01198014,82957.0,82950.0,0.13701491]
["bitfinex-derivatives","BTCF0:USTF0",1741864737987,0.1808579,82955.0,82954.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741864738188,0.1808579,82955.0,82940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741864738189,0.1205806,82948.0,82947.0,0.1205779]
["bitfinex-derivatives","BTCF0:USTF0",1741864738498,0.1538716,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741864738891,0.1205791,82948.0,82947.0,0.1526775]
["bitfinex-derivatives","BTCF0:USTF0",1741864739090,0.1808763,82946.0,82945.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1741864739300,0.0602914,82946.0,82945.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1741864739598,0.0652,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741864739793,0.2186806,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741864739999,0.2176806,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741864740297,0.1205907,82940.0,82921.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1741864740490,0.0638,82947.0,82930.0,0.13701491]
["bitfinex-derivatives","BTCF0:USTF0",1741864740692,0.2684547,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741864740897,0.14788,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741864741396,0.1205849,82945.0,82944.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1741864741602,0.003,82946.0,82933.0,0.0603002]
["bitfinex-derivatives","BTCF0:USTF0",1741864741903,0.0317,82945.0,82933.0,0.0603004]
["bitfinex-derivatives","BTCF0:USTF0",1741864742093,0.1808982,82936.0,82935.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1741864742292,0.1206155,82923.0,82921.0,0.1216176]
["bitfinex-derivatives","BTCF0:USTF0",1741864742593,0.1206155,82923.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864742787,0.2694155,82923.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864743000,0.28834969,82923.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864743302,0.0603103,82920.0,82894.0,0.008957]
["bitfinex-derivatives","BTCF0:USTF0",1741864743497,0.1206518,82900.0,82899.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1741864743800,0.2708518,82900.0,82899.0,0.0603234]
["bitfinex-derivatives","BTCF0:USTF0",1741864744101,0.1206547,82896.0,82895.0,0.1536551]
["bitfinex-derivatives","BTCF0:USTF0",1741864744497,0.13958889,82896.0,82895.0,0.1536551]
["bitfinex-derivatives","BTCF0:USTF0",1741864744696,0.1186547,82896.0,82895.0,0.1536551]
["bitfinex-derivatives","BTCF0:USTF0",1741864744893,0.1166547,82896.0,82895.0,0.1536551]
["bitfinex-derivatives","BTCF0:USTF0",1741864745486,0.1166547,82896.0,82895.0,0.1566551]
["bitfinex-derivatives","BTCF0:USTF0",1741864745692,0.1166547,82896.0,82895.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741864745893,0.1166547,82896.0,82895.0,0.1566562]
["bitfinex-derivatives","BTCF0:USTF0",1741864746597,0.3301777,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741864747504,0.1206533,82897.0,82896.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741864747697,0.13925214,82897.0,82896.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741864748098,0.1206547,82896.0,82895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741864748300,0.0613248,82900.0,82897.0,0.0603261]
["bitfinex-derivatives","BTCF0:USTF0",1741864748605,0.2136448,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741864748799,0.2136448,82900.0,82898.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741864748800,0.18363413,82900.0,82898.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741864749004,0.1206664,82888.0,82878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741864749302,0.30177921,82888.0,82881.0,0.1206759]
["bitfinex-derivatives","BTCF0:USTF0",1741864749604,0.31367303,82888.0,82879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741864749809,0.31367303,82888.0,82879.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741864750009,0.34447727,82888.0,82882.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1741864750301,0.34447727,82888.0,82881.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741864750501,0.26381087,82888.0,82879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741864750699,0.26381087,82888.0,82868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741864750700,0.1206941,82869.0,82868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741864750906,0.0583514,82866.0,82865.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741864751105,0.08957981,82866.0,82865.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741864751498,0.12038405,82866.0,82865.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1741864751705,0.11838405,82866.0,82865.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1741864751906,0.11538405,82866.0,82865.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1741864752595,0.11838405,82866.0,82865.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1741864752794,0.11838405,82866.0,82852.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1741864752795,0.1207174,82853.0,82852.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1741864752997,0.1207319,82843.0,82842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741864753204,0.01183659,82843.0,82842.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1741864753399,0.19527165,82843.0,82842.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1741864753609,0.03080424,82843.0,82842.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1741864753794,0.01184778,82843.0,82842.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1741864754204,0.003,82843.0,82835.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741864754408,0.003,82843.0,82841.0,0.1533349]
["bitfinex-derivatives","BTCF0:USTF0",1741864754608,0.1237319,82843.0,82842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741864754806,0.01452764,82843.0,82842.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1741864755007,0.00181114,82862.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741864755208,0.0603558,82857.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741864755400,0.00181114,82862.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741864755704,0.12251614,82862.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741864755905,0.1207108,82858.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864756111,0.1207138,82856.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864756301,0.1207181,82853.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864756502,0.060356,82857.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864756696,0.060353,82861.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864756905,0.00181114,82862.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864757100,0.1207096,82859.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864757296,0.00181114,82862.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864757503,0.06216334,82862.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864757809,0.005181,82851.0,82850.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1741864758110,0.20585916,82860.0,82855.0,0.0603572]
["bitfinex-derivatives","BTCF0:USTF0",1741864758296,0.00181114,82862.0,82855.0,0.0603572]
["bitfinex-derivatives","BTCF0:USTF0",1741864758297,0.1810671,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741864758503,0.12251714,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741864759312,0.000181,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741864759810,0.1208736,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741864760000,0.000181,82870.0,82869.0,0.1509941]
["bitfinex-derivatives","BTCF0:USTF0",1741864761307,0.005181,82870.0,82869.0,0.1509941]
["bitfinex-derivatives","BTCF0:USTF0",1741864761506,0.15396,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741864761700,0.0301,82899.0,82888.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741864761701,0.1810037,82889.0,82888.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741864761900,0.3348762,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741864762604,0.3348762,82891.0,82890.0,0.1533635]
["bitfinex-derivatives","BTCF0:USTF0",1741864762913,0.0603313,82891.0,82890.0,0.1533635]
["bitfinex-derivatives","BTCF0:USTF0",1741864763204,0.120662,82891.0,82890.0,0.1533579]
["bitfinex-derivatives","BTCF0:USTF0",1741864763399,0.152062,82891.0,82890.0,0.2740176]
["bitfinex-derivatives","BTCF0:USTF0",1741864764004,0.152062,82891.0,82890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741864764207,0.0314,82891.0,82886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864764409,0.1206678,82887.0,82886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864764709,0.13181114,82887.0,82886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864765012,0.1206737,82883.0,82882.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864765206,0.28545704,82883.0,82882.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864765607,0.30287281,82883.0,82882.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864765802,0.33387281,82883.0,82882.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864765998,0.33423996,82883.0,82882.0,0.1509561]
["bitfinex-derivatives","BTCF0:USTF0",1741864766202,0.33323996,82883.0,82882.0,0.030281]
["bitfinex-derivatives","BTCF0:USTF0",1741864766401,0.30223996,82883.0,82882.0,0.1509561]
["bitfinex-derivatives","BTCF0:USTF0",1741864766601,0.2838238,82883.0,82882.0,0.1509561]
["bitfinex-derivatives","BTCF0:USTF0",1741864766802,0.1256694,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741864767017,0.15844,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741864767309,0.005,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741864767604,0.005,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864767803,0.1206654,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741864768405,0.0603301,82893.0,82886.0,0.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1741864768406,0.1206678,82887.0,82886.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741864768803,0.1206678,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864769004,0.13209459,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741864769516,0.14333595,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741864769713,0.13209459,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741864769904,0.14325153,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741864770104,0.1206678,82887.0,82886.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741864770309,0.13182474,82887.0,82886.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741864771012,0.14325393,82887.0,82886.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741864771405,0.14825393,82887.0,82886.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741864772004,0.15325393,82887.0,82886.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741864773622,0.15355486,82887.0,82886.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1741864774110,0.15355486,82887.0,82886.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741864774706,0.17232527,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864775702,0.19136074,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864775910,0.07069294,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864776219,0.07069294,82887.0,82886.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741864776519,0.17232527,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864776904,0.20392527,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864778420,0.05165747,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864778714,0.17232527,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864779505,0.17221334,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864780018,0.17221334,82887.0,82886.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741864780225,0.23691334,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864781013,0.05154554,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864781213,0.17221334,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864781713,0.1536802,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864782223,0.1536802,82887.0,82886.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741864782913,0.2177802,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864783112,0.0330124,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864783318,0.03289305,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864783919,0.02146386,82887.0,82886.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1741864784124,0.00181038,82903.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741864784926,0.00181038,82903.0,82898.0,0.1830518]
["bitfinex-derivatives","BTCF0:USTF0",1741864785223,0.1206446,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741864785425,0.29827632,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741864785726,0.17763412,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741864786327,0.1206373,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741864788124,0.0308,82914.0,82903.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741864788330,0.1206286,82915.0,82914.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741864790531,0.1909286,82915.0,82914.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741864790729,0.1206315,82913.0,82912.0,0.1206303]
["bitfinex-derivatives","BTCF0:USTF0",1741864791230,0.1859315,82913.0,82912.0,0.1206303]
["bitfinex-derivatives","BTCF0:USTF0",1741864791429,0.2412919,82906.0,82905.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1741864791731,0.2412718,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741864791917,0.1206336,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741864793022,0.1206336,82912.0,82909.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741864793023,0.01,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741864793225,0.005,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741864793928,0.000181,82916.0,82911.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864794128,0.000181,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741864795339,0.001181,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741864795729,0.006181,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741864796326,0.006181,82916.0,82908.0,0.0603186]
["bitfinex-derivatives","BTCF0:USTF0",1741864796534,0.1206321,82913.0,82912.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741864798033,0.1256321,82913.0,82912.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741864798836,0.14170462,82913.0,82912.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741864799036,0.15308016,82913.0,82912.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741864799931,0.15308016,82913.0,82912.0,0.0911143]
["bitfinex-derivatives","BTCF0:USTF0",1741864800137,0.1206315,82912.0,82911.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741864800333,0.1206489,82900.0,82895.0,0.00180942]
["bitfinex-derivatives","BTCF0:USTF0",1741864800635,0.29229696,82900.0,82896.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741864800940,0.30422149,82900.0,82895.0,0.00180942]
["bitfinex-derivatives","BTCF0:USTF0",1741864801333,0.36832149,82900.0,82899.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1741864801527,0.35694595,82900.0,82899.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1741864801841,0.34687343,82900.0,82899.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1741864802031,0.34687343,82900.0,82899.0,0.1825314]
["bitfinex-derivatives","BTCF0:USTF0",1741864802232,0.34787343,82900.0,82899.0,0.030681]
["bitfinex-derivatives","BTCF0:USTF0",1741864802437,0.34787343,82900.0,82899.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864802634,0.34687343,82900.0,82899.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864802846,0.35187343,82900.0,82899.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864803146,0.120662,82891.0,82890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741864803829,0.120662,82891.0,82885.0,0.1518696]
["bitfinex-derivatives","BTCF0:USTF0",1741864803830,0.1206693,82886.0,82885.0,0.1518696]
["bitfinex-derivatives","BTCF0:USTF0",1741864804141,0.1206722,82884.0,82883.0,0.1511727]
["bitfinex-derivatives","BTCF0:USTF0",1741864804337,0.1206722,82884.0,82882.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1741864804338,0.1206751,82882.0,82881.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864804535,0.13172376,82882.0,82881.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864804943,0.19432376,82882.0,82881.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864805240,0.20566138,82882.0,82881.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741864805440,0.20566138,82882.0,82881.0,0.1208576]
["bitfinex-derivatives","BTCF0:USTF0",1741864805742,0.21066138,82882.0,82881.0,0.1208576]
["bitfinex-derivatives","BTCF0:USTF0",1741864805927,0.07893762,82882.0,82881.0,0.1511576]
["bitfinex-derivatives","BTCF0:USTF0",1741864806133,0.13701272,82882.0,82881.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1741864806332,0.01633762,82882.0,82881.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1741864806533,0.005,82882.0,82881.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1741864807239,0.1256751,82882.0,82881.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1741864807437,0.005,82882.0,82881.0,0.1840576]
["bitfinex-derivatives","BTCF0:USTF0",1741864807745,0.005,82886.0,82881.0,0.063381]
["bitfinex-derivatives","BTCF0:USTF0",1741864807930,0.1256693,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864808343,0.1206693,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864809242,0.1216693,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864809432,0.1236693,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864809633,0.003,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864809834,0.002,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864810033,0.005,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864811442,0.003,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864811636,0.001,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741864812038,0.001,82886.0,82885.0,0.1830708]
["bitfinex-derivatives","BTCF0:USTF0",1741864812247,0.1206611,82892.0,82885.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741864812453,0.1206611,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741864812744,0.2094281,82897.0,82886.0,0.0603346]
["bitfinex-derivatives","BTCF0:USTF0",1741864812745,0.000181,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741864813651,0.000181,82897.0,82896.0,0.1851547]
["bitfinex-derivatives","BTCF0:USTF0",1741864815961,0.001181,82897.0,82896.0,0.1851547]
["bitfinex-derivatives","BTCF0:USTF0",1741864816567,0.00181003,82903.0,82896.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741864816755,0.00181003,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741864817865,0.00181003,82903.0,82902.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1741864818859,0.00281003,82903.0,82902.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1741864819064,0.00281003,82903.0,82902.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1741864819467,0.00381003,82903.0,82902.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1741864821264,0.12445463,82903.0,82902.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1741864821762,0.12445463,82903.0,82902.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1741864823663,0.00381003,82903.0,82902.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1741864823863,0.12445463,82903.0,82902.0,0.151146]
["bitfinex-derivatives","BTCF0:USTF0",1741864824569,0.15545463,82903.0,82902.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1741864825559,0.18765463,82903.0,82902.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1741864825961,0.12445463,82903.0,82902.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1741864826273,0.18755463,82903.0,82902.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1741864831763,0.03471003,82903.0,82902.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1741864832067,0.00381003,82903.0,82902.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1741864833772,0.000181,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741864834171,0.000181,82911.0,82910.0,0.2179344]
["bitfinex-derivatives","BTCF0:USTF0",1741864835075,0.000181,82911.0,82910.0,0.22990783]
["bitfinex-derivatives","BTCF0:USTF0",1741864835375,0.17763412,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741864835579,0.21312183,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741864835968,0.17951201,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741864836667,0.17951201,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864837067,0.30012161,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864837267,0.18051201,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864838072,0.30112161,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864838873,0.18051201,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864840069,0.001,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864841078,0.1216096,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864841277,0.001,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864843973,0.1216096,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864844782,0.1866096,82927.0,82926.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741864845079,0.1866096,82927.0,82926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741864845276,0.1866096,82927.0,82914.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1741864845277,0.1206213,82919.0,82914.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1741864845579,0.1206213,82919.0,82915.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1741864846082,0.1206213,82919.0,82917.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1741864846283,0.1206213,82919.0,82912.0,0.1206314]
["bitfinex-derivatives","BTCF0:USTF0",1741864846284,0.1856213,82919.0,82912.0,0.1206314]
["bitfinex-derivatives","BTCF0:USTF0",1741864846472,0.1876213,82919.0,82911.0,0.1517322]
["bitfinex-derivatives","BTCF0:USTF0",1741864846669,0.1876213,82919.0,82906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741864846874,0.1876213,82919.0,82918.0,0.12080359]
["bitfinex-derivatives","BTCF0:USTF0",1741864847073,0.1876213,82919.0,82918.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864847373,0.1876213,82919.0,82918.0,0.12080359]
["bitfinex-derivatives","BTCF0:USTF0",1741864847774,0.3290613,82919.0,82918.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864847974,0.3290613,82919.0,82918.0,0.12080359]
["bitfinex-derivatives","BTCF0:USTF0",1741864848175,0.3290613,82919.0,82918.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864848482,0.3290613,82919.0,82918.0,0.12080359]
["bitfinex-derivatives","BTCF0:USTF0",1741864848976,0.3290613,82919.0,82918.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864849376,0.5690613,82919.0,82918.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864849979,0.1206504,82899.0,82898.0,0.2412981]
["bitfinex-derivatives","BTCF0:USTF0",1741864850174,0.1206504,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864851085,0.1815504,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864852077,0.1476504,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864852381,0.1486504,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864852684,0.16048989,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864853477,0.1186504,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864853679,0.0319,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864854086,0.001,82899.0,82898.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741864855681,0.001,82899.0,82898.0,0.1245252]
["bitfinex-derivatives","BTCF0:USTF0",1741864856390,0.0923208,82905.0,82900.0,0.0603237]
["bitfinex-derivatives","BTCF0:USTF0",1741864856580,0.0923208,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741864858487,0.120646,82902.0,82901.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1741864858788,0.120646,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864859986,0.123646,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864860786,0.155446,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864861383,0.14392,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864861887,0.264566,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864862089,0.296366,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864862492,0.295366,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864863196,0.296366,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864865396,0.293366,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864865597,0.296366,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864868698,0.14392,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864869096,0.003,82902.0,82901.0,0.2722898]
["bitfinex-derivatives","BTCF0:USTF0",1741864869396,0.00018089,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741864869594,0.00018089,82907.0,82906.0,0.1832402]
["bitfinex-derivatives","BTCF0:USTF0",1741864870401,0.00018089,82907.0,82906.0,0.19542233]
["bitfinex-derivatives","BTCF0:USTF0",1741864870792,0.6027593,82967.0,82906.0,0.07478213]
["bitfinex-derivatives","BTCF0:USTF0",1741864871097,0.2412581,82917.0,82916.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741864871295,0.2412581,82917.0,82916.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741864871599,0.1206268,82917.0,82916.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741864873301,0.1256268,82917.0,82916.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741864875394,0.0653123,82917.0,82916.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741864875597,0.1256242,82917.0,82916.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1741864875792,0.1256242,82917.0,82916.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741864876004,0.1890242,82917.0,82916.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741864876206,0.2242242,82917.0,82916.0,0.1819256]
["bitfinex-derivatives","BTCF0:USTF0",1741864878306,0.1206358,82909.0,82908.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864878516,0.1206358,82909.0,82908.0,0.12081819]
["bitfinex-derivatives","BTCF0:USTF0",1741864878696,0.1582358,82909.0,82908.0,0.12081819]
["bitfinex-derivatives","BTCF0:USTF0",1741864879617,0.1961358,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864880103,0.21401801,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864881107,0.20801801,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864881408,0.21301801,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864883207,0.31599801,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864883511,0.31707612,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864883910,0.35407612,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864884110,0.39067612,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864884811,0.35407612,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864885111,0.31707612,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864885313,0.39067612,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864886010,0.18455811,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864887116,0.005,82909.0,82908.0,0.15581819]
["bitfinex-derivatives","BTCF0:USTF0",1741864887806,0.005,82909.0,82908.0,0.19381819]
["bitfinex-derivatives","BTCF0:USTF0",1741864889716,0.1256358,82909.0,82908.0,0.19381819]
["bitfinex-derivatives","BTCF0:USTF0",1741864890014,0.005,82909.0,82908.0,0.19381819]
["bitfinex-derivatives","BTCF0:USTF0",1741864893306,0.17955811,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741864893707,0.17955811,82920.0,82919.0,0.1956213]
["bitfinex-derivatives","BTCF0:USTF0",1741864894908,0.18455811,82920.0,82919.0,0.1956213]
["bitfinex-derivatives","BTCF0:USTF0",1741864895118,0.18455811,82920.0,82919.0,0.20781051]
["bitfinex-derivatives","BTCF0:USTF0",1741864896317,0.005,82920.0,82919.0,0.1956213]
["bitfinex-derivatives","BTCF0:USTF0",1741864898128,0.1256198,82920.0,82919.0,0.1956213]
["bitfinex-derivatives","BTCF0:USTF0",1741864899217,0.1256198,82920.0,82919.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741864899615,0.1977198,82920.0,82919.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741864900318,0.1977198,82920.0,82919.0,0.1585213]
["bitfinex-derivatives","BTCF0:USTF0",1741864902417,0.1977198,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864905425,0.3414755,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864907325,0.1487557,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864907525,0.1487557,82920.0,82919.0,0.2323213]
["bitfinex-derivatives","BTCF0:USTF0",1741864908126,0.1487557,82920.0,82919.0,0.24442197]
["bitfinex-derivatives","BTCF0:USTF0",1741864908731,0.1487557,82920.0,82919.0,0.2323213]
["bitfinex-derivatives","BTCF0:USTF0",1741864908931,0.2693755,82920.0,82919.0,0.2323213]
["bitfinex-derivatives","BTCF0:USTF0",1741864909428,0.1256198,82920.0,82919.0,0.2323213]
["bitfinex-derivatives","BTCF0:USTF0",1741864909633,0.2006198,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864911040,0.1632198,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864911239,0.1991198,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864911535,0.005,82920.0,82919.0,0.1959213]
["bitfinex-derivatives","BTCF0:USTF0",1741864911931,0.1437557,82921.0,82919.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741864912131,0.1437557,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741864912542,0.1437557,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864912843,0.1437557,82921.0,82920.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741864913037,0.2643741,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864913544,0.1206184,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864914438,0.1226184,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864914840,0.1206184,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864915038,0.1226184,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864920337,0.002,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864925249,0.1226184,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864926151,0.002,82921.0,82920.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1741864931460,0.00018089,82925.0,82920.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741864931760,0.00018089,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741864932660,0.00218089,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741864933146,9e-08,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741864933353,0.17955811,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741864935351,0.00018089,82942.0,82936.0,0.0602976]
["bitfinex-derivatives","BTCF0:USTF0",1741864935559,0.00018089,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741864936563,0.00018089,82942.0,82941.0,0.1589893]
["bitfinex-derivatives","BTCF0:USTF0",1741864937960,9e-08,82942.0,82941.0,0.1589893]
["bitfinex-derivatives","BTCF0:USTF0",1741864938547,9e-08,82942.0,82941.0,0.8489562]
["bitfinex-derivatives","BTCF0:USTF0",1741864938753,9e-08,82942.0,82941.0,0.6989562]
["bitfinex-derivatives","BTCF0:USTF0",1741864938959,9e-08,82942.0,82941.0,0.5783893]
["bitfinex-derivatives","BTCF0:USTF0",1741864939161,9e-08,82942.0,82941.0,0.8489562]
["bitfinex-derivatives","BTCF0:USTF0",1741864939347,9e-08,82942.0,82941.0,0.6989562]
["bitfinex-derivatives","BTCF0:USTF0",1741864941263,9e-08,82942.0,82941.0,0.8395562]
["bitfinex-derivatives","BTCF0:USTF0",1741864941861,9e-08,82942.0,82941.0,0.9895562]
["bitfinex-derivatives","BTCF0:USTF0",1741864943659,0.01202683,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741864943856,0.0373,82968.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741864944066,0.0363,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741864944465,0.0373,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741864945056,0.03511756,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864945258,0.00011756,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864945461,0.03511756,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864945667,0.15565596,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741864945968,0.1808308,82967.0,82966.0,0.1205518]
["bitfinex-derivatives","BTCF0:USTF0",1741864946666,0.0602764,82967.0,82966.0,0.1205518]
["bitfinex-derivatives","BTCF0:USTF0",1741864947968,0.233049,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864949667,0.24509085,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864950364,0.12454185,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864950564,0.14807485,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864951672,0.136033,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864953174,0.26834092,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864955170,0.14779232,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864955475,0.26834092,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864957877,0.14779232,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864958071,0.26834092,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864958471,0.14779232,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864958873,0.26834092,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864959474,0.26834092,82969.0,82968.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1741864959981,0.14779232,82969.0,82968.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1741864960283,0.26834092,82969.0,82968.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1741864961073,0.26834092,82969.0,82968.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1741864961673,0.26834092,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741864962474,0.28827232,82969.0,82966.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1741864962679,0.1205515,82967.0,82966.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1741864963077,0.1949515,82967.0,82966.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1741864963481,0.1205573,82963.0,82962.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1741864963678,0.1205573,82963.0,82959.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864963679,0.1205617,82960.0,82959.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741864963877,0.1205675,82956.0,82955.0,0.180852]
["bitfinex-derivatives","BTCF0:USTF0",1741864964181,0.2610475,82956.0,82955.0,0.2411358]
["bitfinex-derivatives","BTCF0:USTF0",1741864964482,0.3706475,82956.0,82955.0,0.2411358]
["bitfinex-derivatives","BTCF0:USTF0",1741864966282,0.180857,82954.0,82953.0,0.1205708]
["bitfinex-derivatives","BTCF0:USTF0",1741864966478,0.0602852,82954.0,82949.0,0.0972883]
["bitfinex-derivatives","BTCF0:USTF0",1741864966679,0.1205733,82952.0,82951.0,0.12238144]
["bitfinex-derivatives","BTCF0:USTF0",1741864967080,0.1947733,82952.0,82951.0,0.12238144]
["bitfinex-derivatives","BTCF0:USTF0",1741864967975,0.1947733,82952.0,82951.0,0.15938144]
["bitfinex-derivatives","BTCF0:USTF0",1741864968682,0.1947733,82952.0,82951.0,0.12238144]
["bitfinex-derivatives","BTCF0:USTF0",1741864968879,0.1947733,82952.0,82951.0,0.00180814]
["bitfinex-derivatives","BTCF0:USTF0",1741864969084,0.1205791,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741864969477,0.1932791,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741864969877,0.1205893,82941.0,82933.0,0.1205997]
["bitfinex-derivatives","BTCF0:USTF0",1741864970080,0.2610293,82941.0,82936.0,0.40871642]
["bitfinex-derivatives","BTCF0:USTF0",1741864970287,0.2610293,82941.0,82937.0,0.1205944]
["bitfinex-derivatives","BTCF0:USTF0",1741864970787,0.2610293,82941.0,82938.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1741864970992,0.3337293,82941.0,82938.0,0.1205935]
["bitfinex-derivatives","BTCF0:USTF0",1741864971582,0.3337293,82941.0,82937.0,0.2411887]
["bitfinex-derivatives","BTCF0:USTF0",1741864971782,0.3337293,82941.0,82938.0,0.1205933]
["bitfinex-derivatives","BTCF0:USTF0",1741864972085,0.21314,82941.0,82940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741864972284,0.3337293,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741864972988,0.34553267,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741864973488,0.34553267,82941.0,82940.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1741864973684,0.34553267,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741864973990,0.34553267,82941.0,82940.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1741864974189,0.34553267,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741864974690,0.35458281,82941.0,82940.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1741864975189,0.35458281,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864976689,0.35458281,82941.0,82940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741864977687,0.35458281,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864978589,0.04740337,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864978782,0.27283267,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864979184,0.27283267,82941.0,82940.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741864979587,0.34873267,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864980796,0.31063267,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864981013,0.15224337,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864981207,0.27283267,82941.0,82940.0,0.1613907]
["bitfinex-derivatives","BTCF0:USTF0",1741864981602,0.27283267,82941.0,82940.0,0.1994907]
["bitfinex-derivatives","BTCF0:USTF0",1741864982303,0.27283267,82941.0,82940.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741864983019,0.34553267,82941.0,82940.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741864983418,0.34553267,82941.0,82940.0,0.1994907]
["bitfinex-derivatives","BTCF0:USTF0",1741864984813,0.27283267,82941.0,82940.0,0.1994907]
["bitfinex-derivatives","BTCF0:USTF0",1741864985019,0.27283267,82941.0,82940.0,0.2367907]
["bitfinex-derivatives","BTCF0:USTF0",1741864985820,0.29636567,82941.0,82940.0,0.2367907]
["bitfinex-derivatives","BTCF0:USTF0",1741864987218,0.33226567,82941.0,82940.0,0.2367907]
["bitfinex-derivatives","BTCF0:USTF0",1741864987416,0.29636567,82941.0,82940.0,0.2367907]
["bitfinex-derivatives","BTCF0:USTF0",1741864989218,0.15592567,82941.0,82940.0,0.2367907]
["bitfinex-derivatives","BTCF0:USTF0",1741864990320,0.15592567,82941.0,82940.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741864990628,0.22872567,82941.0,82940.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741864992622,0.22872567,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741864992812,0.1205966,82936.0,82935.0,0.1936965]
["bitfinex-derivatives","BTCF0:USTF0",1741864993719,0.1932966,82936.0,82935.0,0.1936965]
["bitfinex-derivatives","BTCF0:USTF0",1741864994027,0.1932966,82936.0,82935.0,0.1956965]
["bitfinex-derivatives","BTCF0:USTF0",1741864994217,0.1205966,82936.0,82935.0,0.1956965]
["bitfinex-derivatives","BTCF0:USTF0",1741864994417,0.1205966,82936.0,82935.0,0.1986965]
["bitfinex-derivatives","BTCF0:USTF0",1741864994612,0.1205966,82936.0,82935.0,0.21084341]
["bitfinex-derivatives","BTCF0:USTF0",1741864995621,0.1205966,82936.0,82935.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1741864995820,0.1205966,82936.0,82935.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741864996319,0.1941966,82936.0,82935.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741864999421,0.1941966,82936.0,82935.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1741864999627,0.1941966,82936.0,82935.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741865000026,0.0602997,82934.0,82918.0,0.28812032]
["bitfinex-derivatives","BTCF0:USTF0",1741865000329,0.1206111,82926.0,82925.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741865000725,0.2290111,82926.0,82925.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741865001227,0.1084,82926.0,82923.0,0.21590826]
["bitfinex-derivatives","BTCF0:USTF0",1741865001425,0.120614,82924.0,82923.0,0.21590826]
["bitfinex-derivatives","BTCF0:USTF0",1741865001828,0.120614,82924.0,82923.0,0.22190826]
["bitfinex-derivatives","BTCF0:USTF0",1741865002521,0.120614,82924.0,82923.0,0.21590826]
["bitfinex-derivatives","BTCF0:USTF0",1741865002717,0.120614,82924.0,82917.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741865002718,0.1206198,82920.0,82917.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741865002934,0.1206329,82911.0,82907.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741865003234,0.1206329,82911.0,82910.0,0.4299994]
["bitfinex-derivatives","BTCF0:USTF0",1741865003426,0.1206329,82911.0,82910.0,0.5506338]
["bitfinex-derivatives","BTCF0:USTF0",1741865004129,0.1206402,82906.0,82905.0,0.1570388]
["bitfinex-derivatives","BTCF0:USTF0",1741865004324,0.2609602,82906.0,82905.0,0.1570388]
["bitfinex-derivatives","BTCF0:USTF0",1741865004525,0.27277043,82906.0,82905.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741865004924,0.1206446,82903.0,82902.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865005319,0.1206577,82894.0,82893.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741865005526,0.2610177,82894.0,82893.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741865005924,0.2610177,82894.0,82893.0,0.1551591]
["bitfinex-derivatives","BTCF0:USTF0",1741865006324,0.3361177,82894.0,82893.0,0.1551591]
["bitfinex-derivatives","BTCF0:USTF0",1741865006636,0.3361177,82894.0,82893.0,0.1561591]
["bitfinex-derivatives","BTCF0:USTF0",1741865007122,0.3361177,82894.0,82893.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1741865008925,0.2981177,82894.0,82893.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1741865009232,0.2610177,82894.0,82893.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1741865010019,0.14036,82894.0,82893.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1741865010225,0.2845507,82894.0,82893.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1741865010530,0.023533,82894.0,82893.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1741865011334,0.01181023,82906.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741865011635,0.28348086,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741865011830,0.29554106,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741865012131,0.14312086,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741865012724,0.14512086,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741865013824,0.01940636,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741865014027,0.17890107,82915.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741865014341,0.12241809,82928.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741865014644,0.1206102,82927.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741865014826,0.00180979,82928.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741865015026,9e-08,82914.0,82913.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1741865015230,9e-08,82914.0,82913.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1741865015425,9e-08,82914.0,82913.0,0.26095]
["bitfinex-derivatives","BTCF0:USTF0",1741865015928,9e-08,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741865016236,9e-08,82914.0,82913.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1741865016734,9e-08,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741865016933,9e-08,82914.0,82913.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1741865017138,0.12062869,82914.0,82913.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1741865017626,0.12062869,82914.0,82913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741865017827,0.12062869,82914.0,82913.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1741865018026,0.19242869,82914.0,82913.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1741865018634,0.19242869,82914.0,82913.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1741865018928,0.20424987,82914.0,82913.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1741865019934,0.20424987,82914.0,82913.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1741865020632,0.20424987,82914.0,82913.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1741865021139,0.20424987,82914.0,82913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741865022045,0.20424987,82914.0,82913.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1741865022941,0.20424987,82914.0,82913.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1741865025136,0.20424987,82914.0,82913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741865025329,0.1206402,82906.0,82902.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741865025647,0.2608802,82906.0,82904.0,0.1206424]
["bitfinex-derivatives","BTCF0:USTF0",1741865025940,0.2608802,82906.0,82905.0,0.19342249]
["bitfinex-derivatives","BTCF0:USTF0",1741865026446,0.3313802,82906.0,82905.0,0.19342249]
["bitfinex-derivatives","BTCF0:USTF0",1741865026742,0.3313802,82906.0,82905.0,0.20142249]
["bitfinex-derivatives","BTCF0:USTF0",1741865027439,0.1206402,82906.0,82905.0,0.20142249]
["bitfinex-derivatives","BTCF0:USTF0",1741865027645,0.2608802,82906.0,82905.0,0.20142249]
["bitfinex-derivatives","BTCF0:USTF0",1741865028438,0.3293802,82906.0,82905.0,0.20142249]
["bitfinex-derivatives","BTCF0:USTF0",1741865030339,0.3293802,82906.0,82905.0,0.00818089]
["bitfinex-derivatives","BTCF0:USTF0",1741865030534,0.3293802,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865030947,0.3293802,82906.0,82905.0,0.20022249]
["bitfinex-derivatives","BTCF0:USTF0",1741865034242,0.3293802,82906.0,82905.0,0.16512249]
["bitfinex-derivatives","BTCF0:USTF0",1741865034445,0.3293802,82906.0,82905.0,0.00818089]
["bitfinex-derivatives","BTCF0:USTF0",1741865034744,0.3293802,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865034948,0.3293802,82906.0,82905.0,0.00818089]
["bitfinex-derivatives","BTCF0:USTF0",1741865035353,0.3293802,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865035551,0.3293802,82906.0,82905.0,0.00818089]
["bitfinex-derivatives","BTCF0:USTF0",1741865036049,0.3293802,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865037353,0.3293802,82906.0,82905.0,0.16332249]
["bitfinex-derivatives","BTCF0:USTF0",1741865037752,0.3293802,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865038051,0.1891402,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865038251,0.3293402,82906.0,82905.0,0.12882249]
["bitfinex-derivatives","BTCF0:USTF0",1741865039545,0.3293402,82906.0,82905.0,0.00818089]
["bitfinex-derivatives","BTCF0:USTF0",1741865040641,0.3293402,82906.0,82903.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1741865040950,0.1206431,82904.0,82903.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1741865041449,0.2608431,82904.0,82903.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1741865041859,0.2608431,82904.0,82903.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1741865042044,0.1206431,82904.0,82903.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1741865042246,0.1206431,82904.0,82903.0,0.1946442]
["bitfinex-derivatives","BTCF0:USTF0",1741865042446,0.1206431,82904.0,82903.0,0.1906442]
["bitfinex-derivatives","BTCF0:USTF0",1741865042647,0.1206431,82904.0,82903.0,0.1986442]
["bitfinex-derivatives","BTCF0:USTF0",1741865042954,0.1206431,82904.0,82903.0,0.1622442]
["bitfinex-derivatives","BTCF0:USTF0",1741865043341,0.1206431,82904.0,82903.0,0.1582442]
["bitfinex-derivatives","BTCF0:USTF0",1741865043546,0.1206431,82904.0,82903.0,0.1622442]
["bitfinex-derivatives","BTCF0:USTF0",1741865045147,0.1206431,82904.0,82903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741865045751,0.1206547,82896.0,82892.0,0.1206594]
["bitfinex-derivatives","BTCF0:USTF0",1741865045954,0.2608147,82896.0,82893.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1741865046155,0.2608147,82896.0,82895.0,0.12083709]
["bitfinex-derivatives","BTCF0:USTF0",1741865046654,0.34126559,82896.0,82895.0,0.12083709]
["bitfinex-derivatives","BTCF0:USTF0",1741865047046,0.34226559,82896.0,82895.0,0.12583709]
["bitfinex-derivatives","BTCF0:USTF0",1741865048356,0.34326559,82896.0,82895.0,0.13083709]
["bitfinex-derivatives","BTCF0:USTF0",1741865048563,0.20310559,82896.0,82895.0,0.13083709]
["bitfinex-derivatives","BTCF0:USTF0",1741865048763,0.34326559,82896.0,82895.0,0.13083709]
["bitfinex-derivatives","BTCF0:USTF0",1741865048950,0.34326559,82896.0,82895.0,0.01018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865051448,0.34226559,82896.0,82895.0,0.00518089]
["bitfinex-derivatives","BTCF0:USTF0",1741865052055,0.34126559,82896.0,82895.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865052256,0.20110559,82896.0,82895.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865052561,0.34126559,82896.0,82895.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865052862,0.1206708,82885.0,82884.0,0.1570722]
["bitfinex-derivatives","BTCF0:USTF0",1741865053051,0.14016,82885.0,82884.0,0.1570722]
["bitfinex-derivatives","BTCF0:USTF0",1741865053356,0.2608308,82885.0,82884.0,0.1570722]
["bitfinex-derivatives","BTCF0:USTF0",1741865054151,0.17546,82885.0,82884.0,0.1570722]
["bitfinex-derivatives","BTCF0:USTF0",1741865054463,0.14016,82885.0,82884.0,0.1570722]
["bitfinex-derivatives","BTCF0:USTF0",1741865054855,0.14016,82885.0,82884.0,0.1600722]
["bitfinex-derivatives","BTCF0:USTF0",1741865055055,0.14016,82885.0,82884.0,0.1620722]
["bitfinex-derivatives","BTCF0:USTF0",1741865055252,0.0709,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741865055451,0.00018089,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741865055659,0.00018089,82893.0,82892.0,0.1547606]
["bitfinex-derivatives","BTCF0:USTF0",1741865055868,0.00018089,82893.0,82892.0,0.2227606]
["bitfinex-derivatives","BTCF0:USTF0",1741865057663,0.12083999,82893.0,82892.0,0.2227606]
["bitfinex-derivatives","BTCF0:USTF0",1741865057857,0.00018089,82893.0,82892.0,0.2227606]
["bitfinex-derivatives","BTCF0:USTF0",1741865058861,0.00018089,82893.0,82892.0,0.2237606]
["bitfinex-derivatives","BTCF0:USTF0",1741865059061,0.00018089,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865064968,0.03408089,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865065169,0.15473999,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865065368,0.18733999,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865066960,0.06668089,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865067170,0.18733999,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865069468,0.06668089,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865069865,0.18733999,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865071373,0.06668089,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865073862,0.18733999,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865074366,0.06668089,82893.0,82892.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1741865075467,0.14345934,82900.0,82892.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741865075675,0.14345934,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741865076170,0.14345934,82900.0,82899.0,0.1870504]
["bitfinex-derivatives","BTCF0:USTF0",1741865076567,0.14004,82911.0,82899.0,0.1870504]
["bitfinex-derivatives","BTCF0:USTF0",1741865076568,0.00180997,82913.0,82899.0,0.3370504]
["bitfinex-derivatives","BTCF0:USTF0",1741865076768,0.00018089,82908.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741865077369,0.0836396,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741865077573,0.15154038,82910.0,82904.0,0.40938859]
["bitfinex-derivatives","BTCF0:USTF0",1741865077780,0.00180997,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741865077980,0.0662,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865078370,0.186814,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865078679,0.19893534,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865078875,0.25924294,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865079576,0.26424294,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865079787,0.1206169,82922.0,82921.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1741865080082,0.1206169,82922.0,82919.0,0.0603105]
["bitfinex-derivatives","BTCF0:USTF0",1741865080083,0.14862894,82924.0,82919.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1741865080277,0.1206198,82920.0,82919.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1741865080875,0.005,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865081075,0.125614,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865082078,0.152514,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865082281,0.0319,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865082975,0.0369,82924.0,82923.0,0.1842155]
["bitfinex-derivatives","BTCF0:USTF0",1741865083475,0.0419,82924.0,82923.0,0.1842155]
["bitfinex-derivatives","BTCF0:USTF0",1741865085982,0.01,82924.0,82923.0,0.1842155]
["bitfinex-derivatives","BTCF0:USTF0",1741865096588,0.0678,82929.0,82923.0,0.1842155]
["bitfinex-derivatives","BTCF0:USTF0",1741865096788,0.0678,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741865097381,0.0678,82929.0,82928.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1741865098490,0.041,82929.0,82928.0,0.1902082]
["bitfinex-derivatives","BTCF0:USTF0",1741865098886,0.0358,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741865099189,0.0702,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741865099388,0.0702,82931.0,82930.0,0.2229053]
["bitfinex-derivatives","BTCF0:USTF0",1741865100584,0.0702,82931.0,82930.0,0.1888053]
["bitfinex-derivatives","BTCF0:USTF0",1741865100788,0.104,82931.0,82930.0,0.1540053]
["bitfinex-derivatives","BTCF0:USTF0",1741865100983,0.104,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741865101993,0.104,82931.0,82930.0,0.1540053]
["bitfinex-derivatives","BTCF0:USTF0",1741865102295,0.105,82931.0,82930.0,0.1540053]
["bitfinex-derivatives","BTCF0:USTF0",1741865104088,0.0712,82931.0,82930.0,0.1540053]
["bitfinex-derivatives","BTCF0:USTF0",1741865104289,0.0349,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741865104699,0.1554907,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741865104993,0.0349,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741865105384,0.0359,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741865105585,0.1564907,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741865105784,0.1604907,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741865106088,0.1604907,82940.0,82935.0,0.1205975]
["bitfinex-derivatives","BTCF0:USTF0",1741865106089,0.1001961,82940.0,82935.0,0.1205975]
["bitfinex-derivatives","BTCF0:USTF0",1741865106295,0.120598,82936.0,82935.0,0.2411921]
["bitfinex-derivatives","BTCF0:USTF0",1741865106483,0.120598,82936.0,82935.0,0.3617877]
["bitfinex-derivatives","BTCF0:USTF0",1741865107487,0.190498,82936.0,82935.0,0.3617877]
["bitfinex-derivatives","BTCF0:USTF0",1741865108196,0.0699,82936.0,82935.0,0.3617877]
["bitfinex-derivatives","BTCF0:USTF0",1741865108788,0.1904966,82936.0,82935.0,0.3617877]
["bitfinex-derivatives","BTCF0:USTF0",1741865109089,0.1904966,82936.0,82935.0,0.2411902]
["bitfinex-derivatives","BTCF0:USTF0",1741865110187,0.0739,82936.0,82935.0,0.2411902]
["bitfinex-derivatives","BTCF0:USTF0",1741865110797,0.1944966,82936.0,82935.0,0.2411902]
["bitfinex-derivatives","BTCF0:USTF0",1741865114999,0.0739,82936.0,82935.0,0.2411902]
["bitfinex-derivatives","BTCF0:USTF0",1741865116988,0.0388,82936.0,82935.0,0.25323646]
["bitfinex-derivatives","BTCF0:USTF0",1741865117193,0.004,82936.0,82935.0,0.2411902]
["bitfinex-derivatives","BTCF0:USTF0",1741865117388,0.004,82936.0,82935.0,0.3069902]
["bitfinex-derivatives","BTCF0:USTF0",1741865119197,0.004,82936.0,82935.0,0.2740902]
["bitfinex-derivatives","BTCF0:USTF0",1741865119393,0.1245966,82936.0,82935.0,0.2740902]
["bitfinex-derivatives","BTCF0:USTF0",1741865119703,0.1809028,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741865120099,0.2486028,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741865121004,0.1320004,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741865121504,0.1320004,82934.0,82933.0,0.1549995]
["bitfinex-derivatives","BTCF0:USTF0",1741865121804,0.1320004,82934.0,82933.0,0.1873995]
["bitfinex-derivatives","BTCF0:USTF0",1741865122001,0.1320004,82934.0,82933.0,0.1549995]
["bitfinex-derivatives","BTCF0:USTF0",1741865123496,0.1320004,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741865123801,0.0717,82934.0,82933.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741865124001,0.0717,82934.0,82933.0,0.1879995]
["bitfinex-derivatives","BTCF0:USTF0",1741865124200,0.0384,82934.0,82933.0,0.1879995]
["bitfinex-derivatives","BTCF0:USTF0",1741865125202,0.0384,82934.0,82933.0,0.19993417]
["bitfinex-derivatives","BTCF0:USTF0",1741865126194,0.004,82934.0,82933.0,0.19993417]
["bitfinex-derivatives","BTCF0:USTF0",1741865128316,0.004,82934.0,82933.0,0.41679524]
["bitfinex-derivatives","BTCF0:USTF0",1741865128702,0.004,82934.0,82933.0,0.40486057]
["bitfinex-derivatives","BTCF0:USTF0",1741865135618,0.004,82934.0,82933.0,0.1879995]
["bitfinex-derivatives","BTCF0:USTF0",1741865142324,0.1245995,82934.0,82933.0,0.1555995]
["bitfinex-derivatives","BTCF0:USTF0",1741865142524,0.1206024,82932.0,82931.0,0.28921728]
["bitfinex-derivatives","BTCF0:USTF0",1741865143217,0.1886024,82932.0,82931.0,0.28921728]
["bitfinex-derivatives","BTCF0:USTF0",1741865144125,0.1916024,82932.0,82931.0,0.28921728]
["bitfinex-derivatives","BTCF0:USTF0",1741865145028,0.1916024,82932.0,82913.0,0.12243826]
["bitfinex-derivatives","BTCF0:USTF0",1741865145029,0.1206184,82921.0,82913.0,0.12243826]
["bitfinex-derivatives","BTCF0:USTF0",1741865145220,0.2601784,82921.0,82920.0,0.4299994]
["bitfinex-derivatives","BTCF0:USTF0",1741865146018,0.1206213,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741865146614,0.1926213,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741865146820,0.1206286,82914.0,82913.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1741865147015,0.12063,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865147219,0.19423,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865148227,0.20957135,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865149029,0.20957135,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865150229,0.35292934,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865150828,0.35292934,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865152426,0.35292934,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865154032,0.20957135,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865154236,0.20957135,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865154825,0.20957135,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865155119,0.34909135,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865155830,0.20957135,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865156030,0.31309135,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865157123,0.0406,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865157326,0.003,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865157628,0.12363,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865157830,0.17012361,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865159635,0.20592361,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865160341,0.19413,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865160729,0.20635965,82913.0,82912.0,0.19511239]
["bitfinex-derivatives","BTCF0:USTF0",1741865161432,0.20635965,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865161735,0.20635965,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865162140,0.20635965,82913.0,82912.0,0.19311239]
["bitfinex-derivatives","BTCF0:USTF0",1741865167640,0.17055965,82913.0,82912.0,0.19311239]
["bitfinex-derivatives","BTCF0:USTF0",1741865167841,0.13585965,82913.0,82912.0,0.19311239]
["bitfinex-derivatives","BTCF0:USTF0",1741865168437,0.17075965,82913.0,82912.0,0.07248089]
["bitfinex-derivatives","BTCF0:USTF0",1741865168638,0.20715965,82913.0,82912.0,0.03648089]
["bitfinex-derivatives","BTCF0:USTF0",1741865168837,0.20715965,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865169847,0.20715965,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865170233,0.20715965,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865170745,0.20715965,82913.0,82912.0,0.15631239]
["bitfinex-derivatives","BTCF0:USTF0",1741865170938,0.20715965,82913.0,82912.0,0.19271239]
["bitfinex-derivatives","BTCF0:USTF0",1741865171948,0.20715965,82913.0,82912.0,0.07208089]
["bitfinex-derivatives","BTCF0:USTF0",1741865172540,0.20715965,82913.0,82912.0,0.19271239]
["bitfinex-derivatives","BTCF0:USTF0",1741865175142,0.20715965,82913.0,82912.0,0.07208089]
["bitfinex-derivatives","BTCF0:USTF0",1741865175742,0.20715965,82913.0,82912.0,0.03568089]
["bitfinex-derivatives","BTCF0:USTF0",1741865177151,0.20715965,82913.0,82912.0,0.15631239]
["bitfinex-derivatives","BTCF0:USTF0",1741865177353,0.20715965,82913.0,82912.0,0.03568089]
["bitfinex-derivatives","BTCF0:USTF0",1741865178859,0.08652965,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865179155,0.20715965,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865179841,0.20715965,82913.0,82912.0,0.03738089]
["bitfinex-derivatives","BTCF0:USTF0",1741865180046,0.20715965,82913.0,82912.0,0.15801239]
["bitfinex-derivatives","BTCF0:USTF0",1741865180247,0.08652965,82913.0,82912.0,0.15801239]
["bitfinex-derivatives","BTCF0:USTF0",1741865180451,0.18944965,82913.0,82912.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1741865180650,0.18944965,82913.0,82912.0,0.22901239]
["bitfinex-derivatives","BTCF0:USTF0",1741865182047,0.18944965,82913.0,82912.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1741865184254,0.15454965,82913.0,82912.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1741865185461,0.01522965,82913.0,82912.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1741865186057,0.08692965,82913.0,82912.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1741865186453,0.003,82913.0,82912.0,0.19261239]
["bitfinex-derivatives","BTCF0:USTF0",1741865186758,0.17919749,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741865187159,0.17919749,82916.0,82915.0,0.1918271]
["bitfinex-derivatives","BTCF0:USTF0",1741865187765,0.08581259,82916.0,82915.0,0.1918271]
["bitfinex-derivatives","BTCF0:USTF0",1741865187971,0.16829931,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741865188672,0.16829931,82921.0,82920.0,0.1911198]
["bitfinex-derivatives","BTCF0:USTF0",1741865190966,0.072,82924.0,82920.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741865191163,0.072,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741865191866,0.072,82924.0,82923.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1741865192569,0.072,82924.0,82923.0,0.2284155]
["bitfinex-derivatives","BTCF0:USTF0",1741865193378,0.072,82924.0,82923.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1741865193678,0.192614,82924.0,82923.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1741865194071,0.072,82924.0,82923.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1741865195568,0.0372,82924.0,82923.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1741865195770,0.00018089,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741865196273,0.00018089,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865197076,0.01248033,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865197384,0.07208089,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865199577,0.08429363,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865200767,0.20490033,82929.0,82928.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741865200971,0.20490033,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865201570,0.08429363,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865201775,0.20490033,82929.0,82928.0,0.1942082]
["bitfinex-derivatives","BTCF0:USTF0",1741865203367,0.20490033,82929.0,82928.0,0.1567082]
["bitfinex-derivatives","BTCF0:USTF0",1741865204282,0.20490033,82929.0,82928.0,0.1931082]
["bitfinex-derivatives","BTCF0:USTF0",1741865204480,0.20490033,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741865204671,0.20490033,82929.0,82925.0,0.0603059]
["bitfinex-derivatives","BTCF0:USTF0",1741865204872,0.1206126,82925.0,82924.0,0.1206135]
["bitfinex-derivatives","BTCF0:USTF0",1741865205181,0.1206126,82925.0,82924.0,0.2412269]
["bitfinex-derivatives","BTCF0:USTF0",1741865205372,0.1942126,82925.0,82924.0,0.2412269]
["bitfinex-derivatives","BTCF0:USTF0",1741865205681,0.0736,82925.0,82924.0,0.2776269]
["bitfinex-derivatives","BTCF0:USTF0",1741865205876,0.0361,82925.0,82924.0,0.3153269]
["bitfinex-derivatives","BTCF0:USTF0",1741865207081,0.0736,82925.0,82924.0,0.3153269]
["bitfinex-derivatives","BTCF0:USTF0",1741865207484,0.1942126,82925.0,82924.0,0.3153269]
["bitfinex-derivatives","BTCF0:USTF0",1741865207976,0.1942126,82925.0,82924.0,0.2776269]
["bitfinex-derivatives","BTCF0:USTF0",1741865208187,0.1942126,82925.0,82924.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1741865208685,0.1942126,82925.0,82924.0,0.1567134]
["bitfinex-derivatives","BTCF0:USTF0",1741865209069,0.1942126,82925.0,82924.0,0.1936134]
["bitfinex-derivatives","BTCF0:USTF0",1741865211070,0.1942126,82925.0,82924.0,0.1567134]
["bitfinex-derivatives","BTCF0:USTF0",1741865211274,0.1942126,82925.0,82924.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1741865211686,0.12063,82913.0,82912.0,0.12081059]
["bitfinex-derivatives","BTCF0:USTF0",1741865211871,0.12063,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865212275,0.22943,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865213178,0.24144375,82913.0,82912.0,0.12081239]
["bitfinex-derivatives","BTCF0:USTF0",1741865214878,0.24144375,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865215274,0.24144375,82913.0,82912.0,0.15791239]
["bitfinex-derivatives","BTCF0:USTF0",1741865216288,0.24144375,82913.0,82912.0,0.19671239]
["bitfinex-derivatives","BTCF0:USTF0",1741865218379,0.24144375,82913.0,82912.0,0.03728089]
["bitfinex-derivatives","BTCF0:USTF0",1741865218790,0.24144375,82913.0,82912.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741865219486,0.1206373,82908.0,82907.0,0.00180929]
["bitfinex-derivatives","BTCF0:USTF0",1741865219682,0.1809683,82903.0,82902.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741865219881,0.3199283,82903.0,82902.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741865220081,0.1206489,82900.0,82899.0,0.1206496]
["bitfinex-derivatives","BTCF0:USTF0",1741865220288,0.1206518,82898.0,82897.0,0.21674047]
["bitfinex-derivatives","BTCF0:USTF0",1741865220684,0.1590518,82898.0,82897.0,0.21674047]
["bitfinex-derivatives","BTCF0:USTF0",1741865220990,0.1206635,82890.0,82889.0,0.14117343]
["bitfinex-derivatives","BTCF0:USTF0",1741865221186,0.1206708,82885.0,82884.0,0.39132055]
["bitfinex-derivatives","BTCF0:USTF0",1741865221388,0.120681,82878.0,82877.0,0.32452287]
["bitfinex-derivatives","BTCF0:USTF0",1741865221576,0.259641,82878.0,82877.0,0.32452287]
["bitfinex-derivatives","BTCF0:USTF0",1741865221776,0.409641,82878.0,82877.0,0.32452287]
["bitfinex-derivatives","BTCF0:USTF0",1741865221983,0.259641,82878.0,82877.0,0.32452287]
["bitfinex-derivatives","BTCF0:USTF0",1741865222284,0.27154559,82878.0,82877.0,0.32452287]
["bitfinex-derivatives","BTCF0:USTF0",1741865224691,0.30744559,82878.0,82877.0,0.32452287]
["bitfinex-derivatives","BTCF0:USTF0",1741865225589,0.30744559,82878.0,82875.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741865225784,0.1206839,82876.0,82875.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741865226288,0.1565839,82876.0,82875.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741865226690,0.120713,82856.0,82855.0,0.12252347]
["bitfinex-derivatives","BTCF0:USTF0",1741865226886,0.120713,82856.0,82855.0,0.12252487]
["bitfinex-derivatives","BTCF0:USTF0",1741865227291,0.120713,82856.0,82855.0,0.19472487]
["bitfinex-derivatives","BTCF0:USTF0",1741865227492,0.13281021,82856.0,82855.0,0.19472487]
["bitfinex-derivatives","BTCF0:USTF0",1741865228390,0.27177021,82856.0,82855.0,0.1929145]
["bitfinex-derivatives","BTCF0:USTF0",1741865228992,0.27177021,82856.0,82855.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1741865229397,0.27177021,82856.0,82855.0,0.1979145]
["bitfinex-derivatives","BTCF0:USTF0",1741865230093,0.27177021,82856.0,82855.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1741865230283,0.27177021,82856.0,82855.0,0.1969145]
["bitfinex-derivatives","BTCF0:USTF0",1741865230687,0.27177021,82856.0,82855.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1741865231192,0.27177021,82856.0,82855.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741865231697,0.27177021,82856.0,82855.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1741865231890,0.30697021,82856.0,82855.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741865232089,0.30697021,82856.0,82855.0,0.1959145]
["bitfinex-derivatives","BTCF0:USTF0",1741865232894,0.30697021,82856.0,82855.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865233499,0.30697021,82856.0,82855.0,0.1595145]
["bitfinex-derivatives","BTCF0:USTF0",1741865233694,0.30697021,82856.0,82855.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865233899,0.30697021,82856.0,82855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741865234500,0.30697021,82856.0,82855.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741865235296,0.30697021,82856.0,82855.0,0.1616145]
["bitfinex-derivatives","BTCF0:USTF0",1741865235596,0.27173021,82856.0,82855.0,0.1616145]
["bitfinex-derivatives","BTCF0:USTF0",1741865235986,0.27173021,82856.0,82855.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741865236898,0.31003021,82856.0,82855.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741865237099,0.31003021,82856.0,82855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741865237696,0.31003021,82856.0,82855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741865237897,0.1207451,82834.0,82833.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865238096,0.2596651,82834.0,82833.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865238293,0.2586651,82834.0,82833.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865238900,0.2974651,82834.0,82833.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865239094,0.3343651,82834.0,82833.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865239302,0.30868463,82834.0,82833.0,0.1595465]
["bitfinex-derivatives","BTCF0:USTF0",1741865239502,0.30868463,82834.0,82833.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865239799,0.30868463,82834.0,82833.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741865240000,0.30868463,82834.0,82833.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1741865240203,0.30868463,82834.0,82833.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741865240405,0.30868463,82834.0,82833.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1741865240706,0.30868463,82834.0,82833.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741865240901,0.2596651,82834.0,82833.0,0.1655465]
["bitfinex-derivatives","BTCF0:USTF0",1741865241104,0.13892,82834.0,82833.0,0.1655465]
["bitfinex-derivatives","BTCF0:USTF0",1741865241704,0.000181,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741865241901,0.1209144,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741865242405,0.1209144,82842.0,82841.0,0.2307349]
["bitfinex-derivatives","BTCF0:USTF0",1741865243100,0.13888,82845.0,82841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741865243308,0.13888,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741865244809,0.00181158,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741865245204,0.00181158,82851.0,82850.0,0.1978217]
["bitfinex-derivatives","BTCF0:USTF0",1741865245710,0.12253188,82851.0,82850.0,0.1978217]
["bitfinex-derivatives","BTCF0:USTF0",1741865246101,0.12453188,82851.0,82850.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741865246297,0.1207334,82842.0,82841.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741865246501,0.2596134,82842.0,82841.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741865246806,0.1207392,82838.0,82837.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741865247109,0.1207451,82834.0,82833.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741865247508,0.1207451,82834.0,82833.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741865247700,0.1207451,82834.0,82833.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741865248100,0.1197451,82834.0,82833.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741865248401,0.1197451,82834.0,82833.0,0.038581]
["bitfinex-derivatives","BTCF0:USTF0",1741865248800,0.1197451,82834.0,82833.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1741865249000,0.1197451,82834.0,82833.0,0.003181]
["bitfinex-derivatives","BTCF0:USTF0",1741865249200,0.1197451,82834.0,82833.0,0.001181]
["bitfinex-derivatives","BTCF0:USTF0",1741865249801,0.1197451,82834.0,82833.0,0.002181]
["bitfinex-derivatives","BTCF0:USTF0",1741865250002,0.2697451,82834.0,82833.0,0.002181]
["bitfinex-derivatives","BTCF0:USTF0",1741865250211,0.15,82834.0,82816.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741865250414,0.1207698,82817.0,82816.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741865250710,0.2596098,82817.0,82816.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741865251310,0.3350098,82817.0,82816.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741865251515,0.34695652,82817.0,82816.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741865251701,0.34695652,82817.0,82816.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741865252310,0.34695652,82817.0,82816.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741865252506,0.34695652,82817.0,82816.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865252916,0.34695652,82817.0,82816.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741865253297,0.34695652,82817.0,82816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741865254107,0.35621346,82817.0,82816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741865256912,0.35921346,82817.0,82816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741865257317,0.32237346,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865258015,0.28377346,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865259518,0.02420366,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865259709,0.28377346,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865261120,0.003,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865262708,0.1237698,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865263225,0.003,82817.0,82816.0,0.1267713]
["bitfinex-derivatives","BTCF0:USTF0",1741865264120,0.00018112,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741865265006,0.00018112,82825.0,82824.0,0.13264776]
["bitfinex-derivatives","BTCF0:USTF0",1741865265211,0.10727733,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741865265410,0.22802243,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741865266034,0.22802243,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865266412,0.23002243,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865266911,0.23102243,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865267208,0.11027733,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865267417,0.23102243,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865269020,0.1237451,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865269523,0.003,82834.0,82833.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1741865269918,0.003,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865270123,0.1237451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865270313,0.003,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865270510,0.1237451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865279332,0.1593451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865280522,0.1949451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865281333,0.1593451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865281728,0.1237451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865281929,0.003,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865282237,0.1237451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865282626,0.1620451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865282935,0.1978451,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865284339,0.30512243,82834.0,82833.0,0.1963465]
["bitfinex-derivatives","BTCF0:USTF0",1741865284833,0.30512243,82834.0,82833.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741865285034,0.1207538,82828.0,82827.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741865285233,0.0603776,82828.0,82819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741865285430,0.1207567,82826.0,82820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741865285737,0.13185662,82826.0,82820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741865285940,0.1811824,82806.0,82805.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1741865286142,0.19228232,82806.0,82805.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1741865287246,0.19128232,82806.0,82805.0,0.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1741865287540,0.21491689,82806.0,82805.0,0.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1741865287740,0.0818811,82806.0,82805.0,0.1569862]
["bitfinex-derivatives","BTCF0:USTF0",1741865288139,0.0224875,82806.0,82805.0,0.1579862]
["bitfinex-derivatives","BTCF0:USTF0",1741865288550,0.01138758,82806.0,82805.0,0.1579862]
["bitfinex-derivatives","BTCF0:USTF0",1741865290149,0.14344064,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741865290339,0.17969904,82813.0,82805.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741865290646,0.13856,82838.0,82806.0,0.54016492]
["bitfinex-derivatives","BTCF0:USTF0",1741865290841,0.17426,82838.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741865291047,0.1207528,82829.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741865291241,0.1207548,82828.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741865291441,0.1207548,82828.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865291639,0.02421159,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865292542,0.00181181,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865292940,0.00681181,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865293147,0.01081181,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865293341,0.13157001,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865293540,0.15396896,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865293741,0.03321076,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865294136,0.02187957,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865294443,0.02187633,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865294747,0.01081181,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865296246,1e-08,82825.0,82824.0,0.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1741865296949,1e-08,82825.0,82824.0,0.7281596]
["bitfinex-derivatives","BTCF0:USTF0",1741865297153,0.13848,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741865297350,0.1810891,82848.0,82847.0,0.0603623]
["bitfinex-derivatives","BTCF0:USTF0",1741865297648,0.0378,82850.0,82847.0,0.0603623]
["bitfinex-derivatives","BTCF0:USTF0",1741865297649,0.0378,82850.0,82847.0,0.1709623]
["bitfinex-derivatives","BTCF0:USTF0",1741865297837,0.1585217,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741865299646,0.1983217,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741865300446,0.0776,82850.0,82847.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741865300648,0.1207334,82842.0,82841.0,0.12091522]
["bitfinex-derivatives","BTCF0:USTF0",1741865300847,0.2591734,82842.0,82841.0,0.12091602]
["bitfinex-derivatives","BTCF0:USTF0",1741865301749,0.2591734,82842.0,82841.0,0.19461602]
["bitfinex-derivatives","BTCF0:USTF0",1741865302454,0.2631734,82842.0,82841.0,0.19461602]
["bitfinex-derivatives","BTCF0:USTF0",1741865302750,0.2661734,82842.0,82841.0,0.19461602]
["bitfinex-derivatives","BTCF0:USTF0",1741865304250,0.2661734,82842.0,82841.0,0.15781602]
["bitfinex-derivatives","BTCF0:USTF0",1741865304453,0.2661734,82842.0,82841.0,0.03708112]
["bitfinex-derivatives","BTCF0:USTF0",1741865304650,0.2661734,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741865306157,0.2661734,82842.0,82841.0,0.12091602]
["bitfinex-derivatives","BTCF0:USTF0",1741865306858,0.2661734,82842.0,82841.0,0.19831602]
["bitfinex-derivatives","BTCF0:USTF0",1741865307459,0.2661734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865307862,0.3033734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865308054,0.3402734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865308255,0.3402734,82842.0,82841.0,0.16041602]
["bitfinex-derivatives","BTCF0:USTF0",1741865309357,0.3402734,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865309358,0.3033734,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865309561,0.3402734,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865309761,0.3033734,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865310647,0.18264,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865310849,0.2661734,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865311356,0.3411734,82842.0,82841.0,0.19791602]
["bitfinex-derivatives","BTCF0:USTF0",1741865312256,0.3411734,82842.0,82841.0,0.07718112]
["bitfinex-derivatives","BTCF0:USTF0",1741865312453,0.3411734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865313365,0.3411734,82842.0,82841.0,0.16041602]
["bitfinex-derivatives","BTCF0:USTF0",1741865314158,0.3411734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865314656,0.3411734,82842.0,82841.0,0.16041602]
["bitfinex-derivatives","BTCF0:USTF0",1741865315965,0.3411734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865316158,0.3411734,82842.0,82841.0,0.16041602]
["bitfinex-derivatives","BTCF0:USTF0",1741865316565,0.3411734,82842.0,82841.0,0.19711602]
["bitfinex-derivatives","BTCF0:USTF0",1741865319766,0.3411734,82842.0,82841.0,0.16041602]
["bitfinex-derivatives","BTCF0:USTF0",1741865320467,0.3411734,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865320767,0.35224684,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865321168,0.35224684,82842.0,82841.0,0.07958112]
["bitfinex-derivatives","BTCF0:USTF0",1741865321767,0.3041734,82842.0,82841.0,0.20031602]
["bitfinex-derivatives","BTCF0:USTF0",1741865321975,0.3040134,82842.0,82841.0,0.23901602]
["bitfinex-derivatives","BTCF0:USTF0",1741865322169,0.1657334,82842.0,82841.0,0.23901602]
["bitfinex-derivatives","BTCF0:USTF0",1741865322871,0.007,82842.0,82841.0,0.23901602]
["bitfinex-derivatives","BTCF0:USTF0",1741865323171,0.1277334,82842.0,82841.0,0.23901602]
["bitfinex-derivatives","BTCF0:USTF0",1741865323574,0.007,82842.0,82841.0,0.23901602]
["bitfinex-derivatives","BTCF0:USTF0",1741865329462,0.1277334,82842.0,82841.0,0.23901602]
["bitfinex-derivatives","BTCF0:USTF0",1741865330067,0.13972361,82842.0,82841.0,0.11828112]
["bitfinex-derivatives","BTCF0:USTF0",1741865330269,0.21942361,82842.0,82841.0,0.11828112]
["bitfinex-derivatives","BTCF0:USTF0",1741865330972,0.21942361,82842.0,82841.0,0.07958112]
["bitfinex-derivatives","BTCF0:USTF0",1741865331161,0.35762361,82842.0,82841.0,0.03968112]
["bitfinex-derivatives","BTCF0:USTF0",1741865331470,0.35762361,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741865334777,0.37633417,82842.0,82841.0,0.12091602]
["bitfinex-derivatives","BTCF0:USTF0",1741865335877,0.37633417,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741865336265,0.37633417,82842.0,82841.0,0.04078112]
["bitfinex-derivatives","BTCF0:USTF0",1741865336471,0.37633417,82842.0,82841.0,0.20011602]
["bitfinex-derivatives","BTCF0:USTF0",1741865337773,0.37633417,82842.0,82841.0,0.04078112]
["bitfinex-derivatives","BTCF0:USTF0",1741865338177,0.31762361,82842.0,82841.0,0.04078112]
["bitfinex-derivatives","BTCF0:USTF0",1741865338383,0.31762361,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741865339572,0.120748,82832.0,82831.0,0.1575493]
["bitfinex-derivatives","BTCF0:USTF0",1741865339778,0.1207509,82830.0,82829.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741865339968,0.1207509,82830.0,82829.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741865340164,0.1995509,82830.0,82829.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741865340377,0.1995509,82830.0,82829.0,0.1981523]
["bitfinex-derivatives","BTCF0:USTF0",1741865340571,0.1615509,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865341679,0.1625509,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865342282,0.1217509,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865342482,0.2599109,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865342780,0.13916,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865342982,0.2599109,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865343476,0.2609109,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865343985,0.14016,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865344178,0.002,82830.0,82829.0,0.2354523]
["bitfinex-derivatives","BTCF0:USTF0",1741865344383,0.1811142,82837.0,82836.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865345177,0.2192142,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865346083,0.2222142,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865346783,0.2262142,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865347986,0.2646142,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865350688,0.2262142,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865351177,0.2645142,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865351772,0.0673706,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865351980,0.007,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865354690,0.1277407,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865355186,0.007,82837.0,82836.0,0.1990407]
["bitfinex-derivatives","BTCF0:USTF0",1741865356781,0.14350854,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741865357691,0.17937193,82849.0,82841.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741865357885,0.17937193,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741865358678,0.17937193,82849.0,82848.0,0.1615247]
["bitfinex-derivatives","BTCF0:USTF0",1741865358876,0.17937193,82849.0,82848.0,0.2019247]
["bitfinex-derivatives","BTCF0:USTF0",1741865359488,0.21525554,82856.0,82852.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1741865359788,0.21525554,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741865360782,0.21525554,82856.0,82855.0,0.2019145]
["bitfinex-derivatives","BTCF0:USTF0",1741865361579,0.18708281,82856.0,82855.0,0.2019145]
["bitfinex-derivatives","BTCF0:USTF0",1741865361791,0.14362504,82862.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741865362790,0.00018112,82864.0,82856.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1741865362791,0.00018112,82864.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741865362987,0.00018112,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741865363682,0.00018112,82864.0,82863.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1741865364286,0.00118112,82864.0,82863.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1741865364690,0.00318112,82864.0,82863.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1741865368481,0.1983005,82878.0,82863.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741865368792,0.1983005,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741865369695,0.1983005,82878.0,82877.0,0.1624824]
["bitfinex-derivatives","BTCF0:USTF0",1741865369894,0.2372005,82878.0,82877.0,0.1624824]
["bitfinex-derivatives","BTCF0:USTF0",1741865370287,0.24897045,82878.0,82877.0,0.1624824]
["bitfinex-derivatives","BTCF0:USTF0",1741865370486,0.24997045,82878.0,82877.0,0.1624824]
["bitfinex-derivatives","BTCF0:USTF0",1741865370886,0.24997045,82878.0,82877.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1741865371294,0.18962995,82878.0,82877.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1741865371490,0.05166995,82878.0,82877.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1741865371704,0.0399,82878.0,82877.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1741865372585,0.001,82878.0,82877.0,0.2014824]
["bitfinex-derivatives","BTCF0:USTF0",1741865374099,0.0419,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741865375103,0.0419,82882.0,82881.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1741865375399,0.17436482,82882.0,82881.0,0.1601766]
["bitfinex-derivatives","BTCF0:USTF0",1741865375896,0.21476482,82882.0,82881.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1741865377707,0.21476482,82882.0,82881.0,0.1601766]
["bitfinex-derivatives","BTCF0:USTF0",1741865377998,0.0603409,82878.0,82876.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1741865378203,0.1810233,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741865378407,0.1206868,82874.0,82873.0,0.12086901]
["bitfinex-derivatives","BTCF0:USTF0",1741865378706,0.1206868,82874.0,82873.0,0.12086921]
["bitfinex-derivatives","BTCF0:USTF0",1741865379102,0.1206848,82876.0,82875.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741865379396,0.1206848,82876.0,82875.0,0.2029839]
["bitfinex-derivatives","BTCF0:USTF0",1741865380397,0.1206848,82876.0,82875.0,0.1625839]
["bitfinex-derivatives","BTCF0:USTF0",1741865380599,0.1206868,82874.0,82873.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741865381804,0.1206868,82874.0,82873.0,0.12086921]
["bitfinex-derivatives","BTCF0:USTF0",1741865381993,0.1620853,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741865382197,0.1206853,82875.0,82874.0,0.1610868]
["bitfinex-derivatives","BTCF0:USTF0",1741865382394,0.1206853,82875.0,82874.0,0.2035868]
["bitfinex-derivatives","BTCF0:USTF0",1741865382804,0.0603419,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741865382998,0.1206824,82878.0,82877.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741865383202,0.2584798,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741865383592,0.2584798,82879.0,82878.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1741865383797,0.1378,82879.0,82878.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1741865384099,0.2584795,82879.0,82878.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1741865384297,0.1206795,82879.0,82878.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1741865384795,0.0603386,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741865386407,0.1980586,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741865387607,0.1980586,82881.0,82880.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1741865390010,0.2382586,82881.0,82880.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1741865390204,0.1810294,82876.0,82875.0,0.1206847]
["bitfinex-derivatives","BTCF0:USTF0",1741865391011,0.0603426,82876.0,82875.0,0.1952847]
["bitfinex-derivatives","BTCF0:USTF0",1741865391404,0.1394407,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741865391807,0.1005407,82878.0,82877.0,0.1968824]
["bitfinex-derivatives","BTCF0:USTF0",1741865392513,0.1384407,82878.0,82877.0,0.1968824]
["bitfinex-derivatives","BTCF0:USTF0",1741865394813,0.1005407,82878.0,82877.0,0.1968824]
["bitfinex-derivatives","BTCF0:USTF0",1741865395015,0.160881,82878.0,82877.0,0.1968824]
["bitfinex-derivatives","BTCF0:USTF0",1741865395312,0.0402,82878.0,82877.0,0.1968824]
["bitfinex-derivatives","BTCF0:USTF0",1741865395703,0.2583974,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741865395906,0.17442,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741865396108,0.2583139,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741865396308,0.2583139,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865396506,0.2950139,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865397015,0.30705167,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865397403,0.16941167,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865397717,0.13271167,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865398109,0.17151167,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865399600,0.20791167,82884.0,82883.0,0.1972737]
["bitfinex-derivatives","BTCF0:USTF0",1741865401408,0.24631167,82884.0,82883.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741865401605,0.1810229,82878.0,82877.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741865402112,0.1206868,82874.0,82873.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741865402306,0.2582868,82874.0,82873.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741865402504,0.3782868,82874.0,82873.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741865403115,0.3782868,82874.0,82873.0,0.12086921]
["bitfinex-derivatives","BTCF0:USTF0",1741865404005,0.1775,82874.0,82873.0,0.12086921]
["bitfinex-derivatives","BTCF0:USTF0",1741865404312,0.1371606,82900.0,82878.0,0.0603397]
["bitfinex-derivatives","BTCF0:USTF0",1741865404514,0.3560725,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741865405903,0.3934725,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741865406607,0.3934725,82883.0,82882.0,0.1969751]
["bitfinex-derivatives","BTCF0:USTF0",1741865406813,0.0603426,82876.0,82873.0,0.12086271]
["bitfinex-derivatives","BTCF0:USTF0",1741865407002,0.1206868,82874.0,82873.0,0.24154941]
["bitfinex-derivatives","BTCF0:USTF0",1741865408217,0.1597868,82874.0,82873.0,0.24154941]
["bitfinex-derivatives","BTCF0:USTF0",1741865409016,0.0603416,82877.0,82873.0,0.12086271]
["bitfinex-derivatives","BTCF0:USTF0",1741865409211,0.1206806,82879.0,82878.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741865409518,0.1206806,82879.0,82878.0,0.1995795]
["bitfinex-derivatives","BTCF0:USTF0",1741865409720,0.1569806,82879.0,82878.0,0.1995795]
["bitfinex-derivatives","BTCF0:USTF0",1741865410415,0.06051571,82886.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741865410620,0.2581922,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741865410819,0.47290878,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865411121,0.21471658,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865411517,0.33538878,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865412611,0.33538878,82884.0,82883.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741865412918,0.33738878,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865413311,0.41498878,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865414113,0.002,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865414908,0.1226722,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865415313,0.002,82884.0,82883.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1741865415919,0.002,82884.0,82883.0,0.20904328]
["bitfinex-derivatives","BTCF0:USTF0",1741865417015,0.17981367,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741865417317,0.17981367,82894.0,82888.0,0.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1741865417515,0.21981367,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741865418407,0.34047137,82894.0,82893.0,0.1998591]
["bitfinex-derivatives","BTCF0:USTF0",1741865418612,0.21981367,82894.0,82893.0,0.1998591]
["bitfinex-derivatives","BTCF0:USTF0",1741865419320,0.34047137,82894.0,82893.0,0.1998591]
["bitfinex-derivatives","BTCF0:USTF0",1741865419824,0.21981367,82894.0,82893.0,0.1998591]
["bitfinex-derivatives","BTCF0:USTF0",1741865420523,0.22918269,82894.0,82893.0,0.1998591]
["bitfinex-derivatives","BTCF0:USTF0",1741865421321,0.17002672,82894.0,82893.0,0.1998591]
["bitfinex-derivatives","BTCF0:USTF0",1741865421715,0.24912672,82894.0,82893.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741865421911,0.08966902,82894.0,82893.0,0.1587591]
["bitfinex-derivatives","BTCF0:USTF0",1741865422120,0.04936902,82894.0,82893.0,0.1587591]
["bitfinex-derivatives","BTCF0:USTF0",1741865422417,0.04936902,82894.0,82893.0,0.2335591]
["bitfinex-derivatives","BTCF0:USTF0",1741865425419,0.00936902,82894.0,82893.0,0.2335591]
["bitfinex-derivatives","BTCF0:USTF0",1741865425619,0.00181033,82901.0,82893.0,0.12469295]
["bitfinex-derivatives","BTCF0:USTF0",1741865425824,0.00181033,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741865426020,0.00018101,82902.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741865426220,0.00018101,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741865426420,0.00018101,82902.0,82901.0,0.1592475]
["bitfinex-derivatives","BTCF0:USTF0",1741865426624,0.00018101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865427530,0.12082701,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865428527,0.00018101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865428728,0.04108101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865430133,0.16172701,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865431534,0.07988101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865431727,0.04108101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865433337,0.00018101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865434932,0.00018101,82902.0,82901.0,0.21055128]
["bitfinex-derivatives","BTCF0:USTF0",1741865435434,0.00018101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865436024,0.12082701,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865436437,0.2131682,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865436732,0.08058101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865436933,0.04058101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865438141,0.00018101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865440838,0.08008101,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865441039,0.20072701,82902.0,82901.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1741865441333,0.20072701,82902.0,82901.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741865441537,0.24062701,82902.0,82901.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741865442126,0.1206504,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741865442529,0.0603252,82899.0,82870.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1741865442732,0.041,82898.0,82886.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741865442931,0.1206591,82893.0,82889.0,0.0603324]
["bitfinex-derivatives","BTCF0:USTF0",1741865443133,0.1206591,82893.0,82885.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1741865443439,0.1206591,82893.0,82892.0,0.12084161]
["bitfinex-derivatives","BTCF0:USTF0",1741865443826,0.1959591,82893.0,82892.0,0.15984161]
["bitfinex-derivatives","BTCF0:USTF0",1741865444031,0.1959591,82893.0,82892.0,0.20034161]
["bitfinex-derivatives","BTCF0:USTF0",1741865444434,0.1959591,82893.0,82892.0,0.15984161]
["bitfinex-derivatives","BTCF0:USTF0",1741865446029,0.1959591,82893.0,82892.0,0.24034161]
["bitfinex-derivatives","BTCF0:USTF0",1741865446739,0.1959591,82893.0,82892.0,0.12084161]
["bitfinex-derivatives","BTCF0:USTF0",1741865446936,0.1959591,82893.0,82892.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741865447640,0.1959591,82893.0,82892.0,0.12084161]
["bitfinex-derivatives","BTCF0:USTF0",1741865448141,0.1959591,82893.0,82892.0,0.15854161]
["bitfinex-derivatives","BTCF0:USTF0",1741865448545,0.1959591,82893.0,82892.0,0.23484161]
["bitfinex-derivatives","BTCF0:USTF0",1741865449945,0.1959591,82893.0,82892.0,0.15854161]
["bitfinex-derivatives","BTCF0:USTF0",1741865450745,0.1959591,82893.0,82892.0,0.19884161]
["bitfinex-derivatives","BTCF0:USTF0",1741865450944,0.0381,82893.0,82892.0,0.19884161]
["bitfinex-derivatives","BTCF0:USTF0",1741865451245,0.17981367,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741865452043,0.17981367,82898.0,82897.0,0.2397533]
["bitfinex-derivatives","BTCF0:USTF0",1741865453943,0.00018101,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741865454444,0.12082701,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741865454633,0.12082701,82902.0,82901.0,0.1999475]
["bitfinex-derivatives","BTCF0:USTF0",1741865455239,0.00018101,82902.0,82901.0,0.1999475]
["bitfinex-derivatives","BTCF0:USTF0",1741865461649,0.1438939,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741865462456,0.1438939,82911.0,82910.0,0.2003344]
["bitfinex-derivatives","BTCF0:USTF0",1741865462758,0.17981367,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741865463554,0.17981367,82916.0,82915.0,0.2003271]
["bitfinex-derivatives","BTCF0:USTF0",1741865464950,0.00011659,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741865465360,0.17981367,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741865467861,0.0381,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741865468667,0.01204374,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741865468871,0.0602775,82965.0,82929.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741865469172,0.2375718,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741865469872,0.0786,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741865470177,0.0382,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741865470563,0.21471658,82958.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741865470769,0.0386,82957.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741865471169,0.0386,82957.0,82946.0,0.1014905]
["bitfinex-derivatives","BTCF0:USTF0",1741865471170,0.0602795,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741865471370,0.0602779,82964.0,82958.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1741865471371,0.05034632,82964.0,82958.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1741865471671,0.05034632,82964.0,82955.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1741865471672,0.17090222,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741865471869,0.1205588,82962.0,82961.0,0.0602794]
["bitfinex-derivatives","BTCF0:USTF0",1741865472271,0.0988786,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741865472272,0.0386,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741865472777,0.17981367,82967.0,82961.0,0.0602794]
["bitfinex-derivatives","BTCF0:USTF0",1741865472964,0.24981367,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865473169,0.28841367,82967.0,82964.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1741865473374,0.1205544,82965.0,82964.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1741865473575,0.06028,82962.0,82959.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741865473770,0.1205617,82960.0,82959.0,0.1617631]
["bitfinex-derivatives","BTCF0:USTF0",1741865473969,0.0391,82961.0,82959.0,0.1617631]
["bitfinex-derivatives","BTCF0:USTF0",1741865474167,0.1596602,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741865474370,0.0391,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741865474675,0.0602765,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741865474882,0.0602765,82966.0,82963.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1741865474883,0.1205559,82964.0,82963.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1741865476678,0.1205559,82964.0,82961.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741865476679,0.1205588,82962.0,82961.0,0.0602794]
["bitfinex-derivatives","BTCF0:USTF0",1741865476879,0.1205617,82960.0,82959.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741865477080,0.0387,82961.0,82940.0,0.1371606]
["bitfinex-derivatives","BTCF0:USTF0",1741865477278,0.1205966,82936.0,82935.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741865477474,0.1205966,82936.0,82935.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1741865477675,0.13277533,82936.0,82935.0,0.0018085]
["bitfinex-derivatives","BTCF0:USTF0",1741865478184,0.13277533,82936.0,82935.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1741865478372,0.0387,82936.0,82935.0,0.1224065]
["bitfinex-derivatives","BTCF0:USTF0",1741865478985,0.00018052,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741865479380,0.12076542,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741865479782,0.16196542,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741865480487,0.04138052,82944.0,82943.0,0.1215864]
["bitfinex-derivatives","BTCF0:USTF0",1741865480675,0.04138052,82944.0,82943.0,0.2010864]
["bitfinex-derivatives","BTCF0:USTF0",1741865481084,0.00018052,82944.0,82943.0,0.2010864]
["bitfinex-derivatives","BTCF0:USTF0",1741865481586,0.12076542,82944.0,82943.0,0.2010864]
["bitfinex-derivatives","BTCF0:USTF0",1741865481773,0.12076542,82944.0,82943.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1741865483585,0.12076542,82944.0,82943.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741865483980,0.12076542,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865484179,0.16106542,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865484891,0.04048052,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865485688,0.16106542,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865486391,0.04048052,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865487188,0.00018052,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865487791,0.12076542,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865487981,0.00018052,82944.0,82943.0,0.1594864]
["bitfinex-derivatives","BTCF0:USTF0",1741865488591,0.1808432,82962.0,82961.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865488780,0.3176432,82962.0,82961.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865489185,0.32971155,82962.0,82961.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865489889,0.1205602,82961.0,82960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741865490089,0.1959602,82961.0,82960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741865490396,0.1959602,82961.0,82960.0,0.1615617]
["bitfinex-derivatives","BTCF0:USTF0",1741865491783,0.1205631,82959.0,82958.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1741865491985,0.1205704,82956.0,82955.0,0.1205684]
["bitfinex-derivatives","BTCF0:USTF0",1741865492190,0.0602837,82957.0,82953.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741865492493,0.1205704,82954.0,82953.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1741865492683,0.1205704,82954.0,82953.0,0.1608515]
["bitfinex-derivatives","BTCF0:USTF0",1741865492878,0.1993704,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865494282,0.1599704,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865495193,0.2967304,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865495493,0.3369304,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865495795,0.2967304,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865496584,0.1599704,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865496780,0.0394,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865496985,0.1599704,82954.0,82953.0,0.1987515]
["bitfinex-derivatives","BTCF0:USTF0",1741865497996,0.13676,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741865498291,0.0373,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741865498684,0.0602745,82969.0,82968.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1741865498881,0.2569945,82969.0,82968.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1741865499080,0.2569945,82969.0,82967.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741865499081,0.12055,82968.0,82967.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741865499285,0.1205646,82958.0,82957.0,0.1808474]
["bitfinex-derivatives","BTCF0:USTF0",1741865499796,0.2411151,82966.0,82965.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865499986,0.2572723,82967.0,82965.0,0.0602765]
["bitfinex-derivatives","BTCF0:USTF0",1741865500289,0.2572723,82967.0,82966.0,0.1954529]
["bitfinex-derivatives","BTCF0:USTF0",1741865500290,0.19672,82967.0,82966.0,0.1954529]
["bitfinex-derivatives","BTCF0:USTF0",1741865500492,0.19672,82967.0,82966.0,0.2365529]
["bitfinex-derivatives","BTCF0:USTF0",1741865500889,0.3172715,82967.0,82966.0,0.2365529]
["bitfinex-derivatives","BTCF0:USTF0",1741865501594,0.3559715,82967.0,82966.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741865501790,0.3559715,82967.0,82966.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741865502188,0.3559715,82967.0,82966.0,0.1616529]
["bitfinex-derivatives","BTCF0:USTF0",1741865502388,0.3936715,82967.0,82966.0,0.1616529]
["bitfinex-derivatives","BTCF0:USTF0",1741865502599,0.3936715,82967.0,82966.0,0.2004529]
["bitfinex-derivatives","BTCF0:USTF0",1741865503189,0.3936715,82967.0,82966.0,0.1616529]
["bitfinex-derivatives","BTCF0:USTF0",1741865503485,0.3936715,82967.0,82965.0,0.1205539]
["bitfinex-derivatives","BTCF0:USTF0",1741865503486,0.27312,82967.0,82962.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741865503689,0.1205573,82963.0,82962.0,0.1598588]
["bitfinex-derivatives","BTCF0:USTF0",1741865504088,0.0602779,82965.0,82962.0,0.1598588]
["bitfinex-derivatives","BTCF0:USTF0",1741865504285,0.1594515,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865504485,0.2194515,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865504696,0.0989,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741865504892,0.0989,82967.0,82966.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1741865505089,0.06,82967.0,82966.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1741865508095,0.1805515,82967.0,82966.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1741865517503,0.2195515,82967.0,82966.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1741865517700,0.2579515,82967.0,82966.0,0.1991529]
["bitfinex-derivatives","BTCF0:USTF0",1741865518810,0.1374,82967.0,82950.0,0.21680242]
["bitfinex-derivatives","BTCF0:USTF0",1741865519103,0.1374,82967.0,82951.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741865519104,0.0602844,82955.0,82951.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741865519298,0.3359304,82954.0,82953.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741865520208,0.3359304,82954.0,82953.0,0.1601523]
["bitfinex-derivatives","BTCF0:USTF0",1741865521110,0.34801949,82954.0,82953.0,0.0395809]
["bitfinex-derivatives","BTCF0:USTF0",1741865521611,0.39001949,82954.0,82953.0,0.0395809]
["bitfinex-derivatives","BTCF0:USTF0",1741865522000,0.39001949,82954.0,82953.0,0.1601527]
["bitfinex-derivatives","BTCF0:USTF0",1741865522201,0.34801949,82954.0,82953.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1741865522704,0.34801949,82954.0,82953.0,0.0778809]
["bitfinex-derivatives","BTCF0:USTF0",1741865523795,0.34801949,82954.0,82953.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1741865524296,0.49216749,82954.0,82953.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1741865525501,0.49216749,82954.0,82953.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741865525699,0.80116749,82954.0,82953.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741865526009,0.53116749,82954.0,82953.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741865526307,0.79116749,82954.0,82953.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741865526710,0.49216749,82954.0,82953.0,0.1207527]
["bitfinex-derivatives","BTCF0:USTF0",1741865527610,0.49216749,82954.0,82953.0,0.1968527]
["bitfinex-derivatives","BTCF0:USTF0",1741865528903,0.34801949,82954.0,82953.0,0.1968527]
["bitfinex-derivatives","BTCF0:USTF0",1741865529304,0.22744909,82954.0,82935.0,0.0018085]
["bitfinex-derivatives","BTCF0:USTF0",1741865529603,0.120582,82946.0,82945.0,0.1589835]
["bitfinex-derivatives","BTCF0:USTF0",1741865529801,0.120582,82946.0,82945.0,0.2411835]
["bitfinex-derivatives","BTCF0:USTF0",1741865529995,0.197982,82946.0,82945.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741865530198,0.197982,82946.0,82945.0,0.2411835]
["bitfinex-derivatives","BTCF0:USTF0",1741865530809,0.257102,82946.0,82945.0,0.2411835]
["bitfinex-derivatives","BTCF0:USTF0",1741865531201,0.257102,82946.0,82945.0,0.2421835]
["bitfinex-derivatives","BTCF0:USTF0",1741865532202,0.340002,82946.0,82945.0,0.2421835]
["bitfinex-derivatives","BTCF0:USTF0",1741865533113,0.48389474,82946.0,82945.0,0.2421835]
["bitfinex-derivatives","BTCF0:USTF0",1741865533509,0.44209474,82946.0,82945.0,0.2421835]
["bitfinex-derivatives","BTCF0:USTF0",1741865534014,0.48389474,82946.0,82945.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741865534703,0.48389474,82946.0,82945.0,0.2037835]
["bitfinex-derivatives","BTCF0:USTF0",1741865534901,0.48389474,82946.0,82945.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741865535514,0.48389474,82946.0,82945.0,0.2037835]
["bitfinex-derivatives","BTCF0:USTF0",1741865535716,0.48389474,82946.0,82945.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741865536817,0.48389474,82946.0,82939.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741865537012,0.1205893,82941.0,82940.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741865537621,0.1205893,82941.0,82925.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1741865537622,0.1882,82941.0,82925.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1741865537917,0.1205995,82934.0,82933.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741865538114,0.2530795,82934.0,82933.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741865538515,0.3325795,82934.0,82933.0,0.1600009]
["bitfinex-derivatives","BTCF0:USTF0",1741865538916,0.3325795,82934.0,82933.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741865539120,0.3325795,82934.0,82933.0,0.1600009]
["bitfinex-derivatives","BTCF0:USTF0",1741865539321,0.3325795,82934.0,82933.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741865539622,0.3325795,82934.0,82933.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741865539810,0.3325795,82934.0,82933.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741865540123,0.3325795,82934.0,82933.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1741865541228,0.1371606,82960.0,82933.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741865541526,0.54873718,82947.0,82946.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741865542110,0.21471658,82947.0,82946.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741865542821,0.2513015,82980.0,82953.0,0.0602856]
["bitfinex-derivatives","BTCF0:USTF0",1741865543126,0.0409,82977.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865543420,0.13644,82973.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865543721,0.13278707,82972.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865543923,0.1205448,82972.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865544121,0.16388178,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865544324,0.16388178,82965.0,82964.0,0.3805559]
["bitfinex-derivatives","BTCF0:USTF0",1741865544624,0.16207286,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865545325,0.002,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865545825,0.1225544,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865546421,0.1205544,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865546622,0.01218707,82978.0,82969.0,0.0602736]
["bitfinex-derivatives","BTCF0:USTF0",1741865546828,0.01218707,82978.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865547029,0.12072358,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865547629,0.00018078,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865547921,0.12072358,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865548925,0.12055,82969.0,82968.0,0.1205491]
["bitfinex-derivatives","BTCF0:USTF0",1741865549220,0.12055,82969.0,82967.0,0.1205497]
["bitfinex-derivatives","BTCF0:USTF0",1741865549221,0.06028,82962.0,82961.0,0.0602795]
["bitfinex-derivatives","BTCF0:USTF0",1741865549419,0.1205564,82964.0,82963.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741865549625,0.00084,82988.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865549813,0.13636,82984.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865550218,0.26906705,82984.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865550429,0.1205286,82983.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865550619,0.1205283,82983.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865550824,0.13270785,82984.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865551123,0.00180826,82989.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865551525,0.1205227,82987.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865551726,0.13636,82988.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865551934,0.1205339,82980.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865552122,0.039,82986.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865552322,0.1205252,82986.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865552524,0.1205244,82986.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865552738,0.0391,82987.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865553031,0.1205263,82985.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865553217,0.1205271,82984.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865553419,0.0993615,82987.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865553622,0.1205264,82985.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865554028,0.1205306,82982.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865554227,0.0762,82986.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865554829,0.0602673,82979.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865555031,0.0602693,82976.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865555237,0.12072358,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865556636,0.00018078,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865556832,0.12072358,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865557136,0.00018078,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865560238,0.00018078,82973.0,82972.0,0.1982442]
["bitfinex-derivatives","BTCF0:USTF0",1741865572334,0.00018078,82973.0,82972.0,0.1594442]
["bitfinex-derivatives","BTCF0:USTF0",1741865573245,0.12072358,82973.0,82972.0,0.1594442]
["bitfinex-derivatives","BTCF0:USTF0",1741865573845,0.23092358,82973.0,82972.0,0.1594442]
["bitfinex-derivatives","BTCF0:USTF0",1741865574538,0.23092358,82973.0,82972.0,0.1985442]
["bitfinex-derivatives","BTCF0:USTF0",1741865574737,0.24303536,82973.0,82972.0,0.1985442]
["bitfinex-derivatives","BTCF0:USTF0",1741865575248,0.24303536,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865576238,0.24303536,82973.0,82972.0,0.1570442]
["bitfinex-derivatives","BTCF0:USTF0",1741865576546,0.24303536,82973.0,82972.0,0.1961442]
["bitfinex-derivatives","BTCF0:USTF0",1741865577742,0.24303536,82973.0,82972.0,0.1570442]
["bitfinex-derivatives","BTCF0:USTF0",1741865578056,0.24303536,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865578549,0.24303536,82973.0,82972.0,0.1565442]
["bitfinex-derivatives","BTCF0:USTF0",1741865579542,0.24303536,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865580251,0.24303536,82973.0,82972.0,0.1944442]
["bitfinex-derivatives","BTCF0:USTF0",1741865580951,0.12249256,82973.0,82972.0,0.1944442]
["bitfinex-derivatives","BTCF0:USTF0",1741865581448,0.24303536,82973.0,82972.0,0.1944442]
["bitfinex-derivatives","BTCF0:USTF0",1741865582054,0.24303536,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865582362,0.24303536,82973.0,82972.0,0.1567442]
["bitfinex-derivatives","BTCF0:USTF0",1741865582854,0.24303536,82973.0,82969.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1741865583048,0.1808286,82969.0,82968.0,0.0602728]
["bitfinex-derivatives","BTCF0:USTF0",1741865583248,0.1808286,82967.0,82966.0,0.1205519]
["bitfinex-derivatives","BTCF0:USTF0",1741865583844,0.2541286,82967.0,82966.0,0.1205519]
["bitfinex-derivatives","BTCF0:USTF0",1741865584845,0.2541286,82967.0,82966.0,0.1215519]
["bitfinex-derivatives","BTCF0:USTF0",1741865586155,0.2541286,82967.0,82966.0,0.1591519]
["bitfinex-derivatives","BTCF0:USTF0",1741865586655,0.2541286,82967.0,82966.0,0.1581519]
["bitfinex-derivatives","BTCF0:USTF0",1741865587053,0.0733,82967.0,82951.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1741865587250,0.1808462,82959.0,82958.0,0.2411291]
["bitfinex-derivatives","BTCF0:USTF0",1741865587657,0.1808462,82959.0,82958.0,0.2788291]
["bitfinex-derivatives","BTCF0:USTF0",1741865587851,0.2531462,82959.0,82958.0,0.2788291]
["bitfinex-derivatives","BTCF0:USTF0",1741865588355,0.2531462,82959.0,82957.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741865588356,0.1325816,82959.0,82957.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741865588659,0.1325816,82959.0,82956.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1741865588660,0.120566,82957.0,82956.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1741865588853,0.120566,82957.0,82956.0,0.12174778]
["bitfinex-derivatives","BTCF0:USTF0",1741865589048,0.192866,82957.0,82956.0,0.12174778]
["bitfinex-derivatives","BTCF0:USTF0",1741865589253,0.192866,82957.0,82956.0,0.15944778]
["bitfinex-derivatives","BTCF0:USTF0",1741865589454,0.20493211,82957.0,82956.0,0.19734778]
["bitfinex-derivatives","BTCF0:USTF0",1741865590659,0.20493211,82957.0,82956.0,0.19634778]
["bitfinex-derivatives","BTCF0:USTF0",1741865594157,0.14810611,82957.0,82956.0,0.19634778]
["bitfinex-derivatives","BTCF0:USTF0",1741865594363,0.256606,82957.0,82956.0,0.19634778]
["bitfinex-derivatives","BTCF0:USTF0",1741865594962,0.13604,82957.0,82956.0,0.19634778]
["bitfinex-derivatives","BTCF0:USTF0",1741865595463,0.0376,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741865595757,0.1953602,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741865595957,0.2338602,82961.0,82960.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1741865598762,0.1133,82961.0,82960.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1741865598961,0.2338602,82961.0,82960.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1741865599558,0.2338602,82961.0,82960.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741865599867,0.2338602,82961.0,82960.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1741865600457,0.1133,82961.0,82960.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1741865600755,0.0387,82969.0,82960.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741865600956,0.1728,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865601161,0.29335,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865601369,0.33135,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865602056,0.2108,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865602258,0.33135,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865602454,0.19535,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865602653,0.33135,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865603163,0.3431984,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865603368,0.2226484,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865603558,0.3431984,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865604568,0.2226484,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865604769,0.3431984,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865606369,0.1323984,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865606571,0.0118484,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865606767,0.13596,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741865606969,0.00018078,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865607555,0.00018078,82973.0,82972.0,0.1587442]
["bitfinex-derivatives","BTCF0:USTF0",1741865607761,0.12072358,82973.0,82972.0,0.1587442]
["bitfinex-derivatives","BTCF0:USTF0",1741865607968,0.00018078,82973.0,82972.0,0.1587442]
["bitfinex-derivatives","BTCF0:USTF0",1741865608770,0.12072358,82973.0,82972.0,0.1587442]
["bitfinex-derivatives","BTCF0:USTF0",1741865609371,0.19722358,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865609867,0.00018078,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741865610866,0.00018078,82973.0,82972.0,0.13277709]
["bitfinex-derivatives","BTCF0:USTF0",1741865611561,0.00018078,82973.0,82972.0,0.13277588]
["bitfinex-derivatives","BTCF0:USTF0",1741865613672,8e-08,82973.0,82972.0,0.14275081]
["bitfinex-derivatives","BTCF0:USTF0",1741865614767,8e-08,82973.0,82972.0,0.15615104]
["bitfinex-derivatives","BTCF0:USTF0",1741865615970,8e-08,82973.0,82972.0,0.14275081]
["bitfinex-derivatives","BTCF0:USTF0",1741865616477,8e-08,82973.0,82972.0,0.43116839]
["bitfinex-derivatives","BTCF0:USTF0",1741865616974,0.01188291,82986.0,82972.0,0.33070988]
["bitfinex-derivatives","BTCF0:USTF0",1741865617174,0.0727,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741865617369,0.0351,82987.0,82986.0,0.13273051]
["bitfinex-derivatives","BTCF0:USTF0",1741865618471,0.0351,82987.0,82986.0,0.14627461]
["bitfinex-derivatives","BTCF0:USTF0",1741865618976,0.04738358,82987.0,82986.0,0.14627461]
["bitfinex-derivatives","BTCF0:USTF0",1741865619276,0.0351,82987.0,82986.0,0.14627461]
["bitfinex-derivatives","BTCF0:USTF0",1741865620074,0.0351,82987.0,82986.0,0.18357461]
["bitfinex-derivatives","BTCF0:USTF0",1741865620377,0.0351,82987.0,82986.0,0.22097461]
["bitfinex-derivatives","BTCF0:USTF0",1741865621279,0.0351,82987.0,82986.0,0.20743051]
["bitfinex-derivatives","BTCF0:USTF0",1741865621581,0.1556224,82987.0,82986.0,0.13273051]
["bitfinex-derivatives","BTCF0:USTF0",1741865622067,0.1556224,82987.0,82986.0,0.1939239]
["bitfinex-derivatives","BTCF0:USTF0",1741865622485,0.1556224,82987.0,82986.0,0.20632476]
["bitfinex-derivatives","BTCF0:USTF0",1741865622678,0.0351,82987.0,82986.0,0.20632476]
["bitfinex-derivatives","BTCF0:USTF0",1741865623070,0.0351,82987.0,82986.0,0.2065404]
["bitfinex-derivatives","BTCF0:USTF0",1741865623777,0.0351,82987.0,82986.0,0.22010453]
["bitfinex-derivatives","BTCF0:USTF0",1741865624281,0.1556224,82987.0,82986.0,0.22010453]
["bitfinex-derivatives","BTCF0:USTF0",1741865625972,0.0351,82987.0,82986.0,0.22010453]
["bitfinex-derivatives","BTCF0:USTF0",1741865628082,0.1556224,82987.0,82986.0,0.22010453]
["bitfinex-derivatives","BTCF0:USTF0",1741865628884,0.1556224,82987.0,82986.0,0.14670453]
["bitfinex-derivatives","BTCF0:USTF0",1741865629377,0.1556224,82987.0,82986.0,0.18270453]
["bitfinex-derivatives","BTCF0:USTF0",1741865629580,0.1556224,82987.0,82986.0,0.21780453]
["bitfinex-derivatives","BTCF0:USTF0",1741865630383,0.1915224,82987.0,82986.0,0.21780453]
["bitfinex-derivatives","BTCF0:USTF0",1741865630871,0.1915224,82987.0,82986.0,0.21791428]
["bitfinex-derivatives","BTCF0:USTF0",1741865631075,0.071,82987.0,82986.0,0.21791428]
["bitfinex-derivatives","BTCF0:USTF0",1741865631993,0.1915224,82987.0,82986.0,0.21791428]
["bitfinex-derivatives","BTCF0:USTF0",1741865632188,0.1915224,82987.0,82986.0,0.23831196]
["bitfinex-derivatives","BTCF0:USTF0",1741865636088,0.071,82987.0,82986.0,0.23831196]
["bitfinex-derivatives","BTCF0:USTF0",1741865637897,0.1915224,82987.0,82986.0,0.23831196]
["bitfinex-derivatives","BTCF0:USTF0",1741865640186,0.1915224,82987.0,82986.0,0.16721196]
["bitfinex-derivatives","BTCF0:USTF0",1741865640388,0.1915224,82987.0,82986.0,0.20191196]
["bitfinex-derivatives","BTCF0:USTF0",1741865640688,0.1915224,82987.0,82986.0,0.16689753]
["bitfinex-derivatives","BTCF0:USTF0",1741865640881,0.1915224,82987.0,82986.0,0.04637363]
["bitfinex-derivatives","BTCF0:USTF0",1741865641086,0.4515224,82987.0,82986.0,0.02618308]
["bitfinex-derivatives","BTCF0:USTF0",1741865641290,0.1915224,82987.0,82986.0,0.14631776]
["bitfinex-derivatives","BTCF0:USTF0",1741865642001,0.1915224,82987.0,82986.0,0.13275363]
["bitfinex-derivatives","BTCF0:USTF0",1741865642293,0.1915224,82987.0,82986.0,0.20465363]
["bitfinex-derivatives","BTCF0:USTF0",1741865643098,0.1915224,82987.0,82986.0,0.21814888]
["bitfinex-derivatives","BTCF0:USTF0",1741865644791,0.1915224,82987.0,82986.0,0.20465363]
["bitfinex-derivatives","BTCF0:USTF0",1741865645500,0.071,82987.0,82986.0,0.20465363]
["bitfinex-derivatives","BTCF0:USTF0",1741865645690,0.0359,82987.0,82986.0,0.20465363]
["bitfinex-derivatives","BTCF0:USTF0",1741865646686,0.0359,82987.0,82986.0,0.21831489]
["bitfinex-derivatives","BTCF0:USTF0",1741865648897,0.13584,82988.0,82986.0,0.09779099]
["bitfinex-derivatives","BTCF0:USTF0",1741865649093,0.13584,82988.0,82987.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1741865649287,0.256361,82988.0,82987.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1741865649488,0.256361,82988.0,82987.0,0.20505213]
["bitfinex-derivatives","BTCF0:USTF0",1741865649685,0.256361,82988.0,82987.0,0.21871339]
["bitfinex-derivatives","BTCF0:USTF0",1741865649897,0.13584,82988.0,82987.0,0.21871339]
["bitfinex-derivatives","BTCF0:USTF0",1741865650100,0.256361,82988.0,82987.0,0.21871339]
["bitfinex-derivatives","BTCF0:USTF0",1741865650402,0.13584,82988.0,82987.0,0.21871339]
["bitfinex-derivatives","BTCF0:USTF0",1741865650891,0.293961,82988.0,82987.0,0.21871339]
["bitfinex-derivatives","BTCF0:USTF0",1741865651799,0.0376,82988.0,82987.0,0.21871339]
["bitfinex-derivatives","BTCF0:USTF0",1741865652197,0.0376,82988.0,82987.0,0.23888156]
["bitfinex-derivatives","BTCF0:USTF0",1741865652393,0.158121,82988.0,82987.0,0.23888156]
["bitfinex-derivatives","BTCF0:USTF0",1741865652594,0.195121,82988.0,82987.0,0.23888156]
["bitfinex-derivatives","BTCF0:USTF0",1741865653097,0.195121,82988.0,82987.0,0.45498648]
["bitfinex-derivatives","BTCF0:USTF0",1741865655110,0.158121,82988.0,82987.0,0.45498648]
["bitfinex-derivatives","BTCF0:USTF0",1741865656309,0.0376,82988.0,82987.0,0.23888156]
["bitfinex-derivatives","BTCF0:USTF0",1741865657203,0.01222129,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741865657393,0.07,82991.0,82990.0,0.152916]
["bitfinex-derivatives","BTCF0:USTF0",1741865657599,0.07,82991.0,82990.0,0.22327266]
["bitfinex-derivatives","BTCF0:USTF0",1741865658103,0.01194806,82994.0,82990.0,0.11641582]
["bitfinex-derivatives","BTCF0:USTF0",1741865658307,0.0018079,83004.0,82990.0,0.11641582]
["bitfinex-derivatives","BTCF0:USTF0",1741865658308,0.2807593,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741865658496,0.29273985,83000.0,82999.0,0.15335956]
["bitfinex-derivatives","BTCF0:USTF0",1741865658805,0.29273985,83000.0,82999.0,0.16702082]
["bitfinex-derivatives","BTCF0:USTF0",1741865659310,0.29273985,83000.0,82999.0,0.23892082]
["bitfinex-derivatives","BTCF0:USTF0",1741865659901,0.29273985,83000.0,82999.0,0.04651582]
["bitfinex-derivatives","BTCF0:USTF0",1741865660107,0.29273985,83000.0,82999.0,0.02629754]
["bitfinex-derivatives","BTCF0:USTF0",1741865660707,0.29273985,83000.0,82999.0,0.14680254]
["bitfinex-derivatives","BTCF0:USTF0",1741865661204,0.55273985,83000.0,82999.0,0.02629754]
["bitfinex-derivatives","BTCF0:USTF0",1741865661514,0.55273985,83000.0,82999.0,0.01366126]
["bitfinex-derivatives","BTCF0:USTF0",1741865661702,0.68849985,83000.0,82999.0,0.01366126]
["bitfinex-derivatives","BTCF0:USTF0",1741865662305,0.56799295,83000.0,82994.0,0.21610492]
["bitfinex-derivatives","BTCF0:USTF0",1741865662504,0.1205108,82995.0,82994.0,0.21610492]
["bitfinex-derivatives","BTCF0:USTF0",1741865662804,0.1205108,82995.0,82994.0,0.22884777]
["bitfinex-derivatives","BTCF0:USTF0",1741865663011,0.1561108,82995.0,82994.0,0.22884777]
["bitfinex-derivatives","BTCF0:USTF0",1741865663203,0.1561108,82995.0,82994.0,0.22884776]
["bitfinex-derivatives","BTCF0:USTF0",1741865663401,0.1561108,82995.0,82994.0,0.36331484]
["bitfinex-derivatives","BTCF0:USTF0",1741865663609,0.1561108,82995.0,82994.0,0.24280254]
["bitfinex-derivatives","BTCF0:USTF0",1741865663919,0.1561108,82995.0,82994.0,0.36331484]
["bitfinex-derivatives","BTCF0:USTF0",1741865664097,0.1561108,82995.0,82994.0,0.14720992]
["bitfinex-derivatives","BTCF0:USTF0",1741865664305,0.1561108,82995.0,82994.0,0.24234206]
["bitfinex-derivatives","BTCF0:USTF0",1741865664903,0.1561108,82995.0,82994.0,0.2648681]
["bitfinex-derivatives","BTCF0:USTF0",1741865665107,0.1561108,82995.0,82994.0,0.26501986]
["bitfinex-derivatives","BTCF0:USTF0",1741865665610,0.0356,82995.0,82994.0,0.26501986]
["bitfinex-derivatives","BTCF0:USTF0",1741865665817,0.24774055,83000.0,82994.0,0.14450756]
["bitfinex-derivatives","BTCF0:USTF0",1741865666109,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741865666318,0.23264297,83000.0,82999.0,0.15403174]
["bitfinex-derivatives","BTCF0:USTF0",1741865666816,0.23264297,83000.0,82999.0,0.19051256]
["bitfinex-derivatives","BTCF0:USTF0",1741865667108,0.23264297,83000.0,82999.0,0.26111852]
["bitfinex-derivatives","BTCF0:USTF0",1741865670509,0.26794297,83000.0,82999.0,0.26111852]
["bitfinex-derivatives","BTCF0:USTF0",1741865670907,0.26794297,83000.0,82999.0,0.26000879]
["bitfinex-derivatives","BTCF0:USTF0",1741865671107,0.2558036,83000.0,82999.0,0.26000879]
["bitfinex-derivatives","BTCF0:USTF0",1741865671504,0.1353,83000.0,82999.0,0.26000879]
["bitfinex-derivatives","BTCF0:USTF0",1741865671718,0.1,83000.0,82999.0,0.26000879]
["bitfinex-derivatives","BTCF0:USTF0",1741865671919,0.00264743,83023.0,82999.0,0.27950379]
["bitfinex-derivatives","BTCF0:USTF0",1741865672123,0.38227763,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741865672313,0.39429427,83023.0,83022.0,0.15419457]
["bitfinex-derivatives","BTCF0:USTF0",1741865672620,0.39429427,83023.0,83022.0,0.19067539]
["bitfinex-derivatives","BTCF0:USTF0",1741865672818,0.39429427,83023.0,83022.0,0.26267539]
["bitfinex-derivatives","BTCF0:USTF0",1741865673017,0.46399427,83023.0,83022.0,0.26267539]
["bitfinex-derivatives","BTCF0:USTF0",1741865673410,0.46399427,83023.0,83022.0,0.2419227]
["bitfinex-derivatives","BTCF0:USTF0",1741865673815,0.2561795,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741865674013,0.2561795,83031.0,83030.0,0.13343028]
["bitfinex-derivatives","BTCF0:USTF0",1741865674614,0.26842929,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741865674920,0.26842929,83031.0,83030.0,0.14758062]
["bitfinex-derivatives","BTCF0:USTF0",1741865675221,0.30232929,83031.0,83030.0,0.13441478]
["bitfinex-derivatives","BTCF0:USTF0",1741865675527,0.30232929,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741865676528,0.16660929,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741865676819,0.30232929,83031.0,83030.0,0.13370299]
["bitfinex-derivatives","BTCF0:USTF0",1741865677524,0.30232929,83031.0,83030.0,0.13378644]
["bitfinex-derivatives","BTCF0:USTF0",1741865678216,0.33672929,83031.0,83030.0,0.13378644]
["bitfinex-derivatives","BTCF0:USTF0",1741865679122,0.13270929,83031.0,83030.0,0.14850275]
["bitfinex-derivatives","BTCF0:USTF0",1741865679314,0.16890929,83031.0,83030.0,0.14850275]
["bitfinex-derivatives","BTCF0:USTF0",1741865679617,0.20560929,83031.0,83030.0,0.14850275]
["bitfinex-derivatives","BTCF0:USTF0",1741865679817,0.20560929,83031.0,83030.0,0.13378644]
["bitfinex-derivatives","BTCF0:USTF0",1741865682425,0.20560929,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741865682720,0.04894979,83031.0,83030.0,0.16814166]
["bitfinex-derivatives","BTCF0:USTF0",1741865682925,0.0367,83031.0,83030.0,0.16814166]
["bitfinex-derivatives","BTCF0:USTF0",1741865683821,0.1571586,83031.0,83030.0,0.16814166]
["bitfinex-derivatives","BTCF0:USTF0",1741865684018,0.1927586,83031.0,83030.0,0.16814166]
["bitfinex-derivatives","BTCF0:USTF0",1741865684222,0.20463681,83031.0,83030.0,0.16814166]
["bitfinex-derivatives","BTCF0:USTF0",1741865684420,0.20463681,83031.0,83030.0,0.18265288]
["bitfinex-derivatives","BTCF0:USTF0",1741865684816,0.20463681,83031.0,83030.0,0.02779288]
["bitfinex-derivatives","BTCF0:USTF0",1741865685020,0.48463681,83031.0,83030.0,0.01451122]
["bitfinex-derivatives","BTCF0:USTF0",1741865685221,0.1204702,83023.0,83022.0,0.12065227]
["bitfinex-derivatives","BTCF0:USTF0",1741865686120,0.1569702,83023.0,83022.0,0.12065227]
["bitfinex-derivatives","BTCF0:USTF0",1741865686313,0.1908702,83023.0,83022.0,0.12065227]
["bitfinex-derivatives","BTCF0:USTF0",1741865688531,0.1908702,83023.0,83022.0,0.13368494]
["bitfinex-derivatives","BTCF0:USTF0",1741865690116,0.1908702,83023.0,83022.0,0.16848494]
["bitfinex-derivatives","BTCF0:USTF0",1741865690327,0.1204702,83023.0,83022.0,0.16848494]
["bitfinex-derivatives","BTCF0:USTF0",1741865690624,0.1320339,83025.0,83022.0,0.16848494]
["bitfinex-derivatives","BTCF0:USTF0",1741865690820,0.2525026,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741865691021,0.1320339,83025.0,83024.0,0.13350137]
["bitfinex-derivatives","BTCF0:USTF0",1741865691222,0.13568,83032.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741865691425,0.155359,83031.0,83030.0,0.13371485]
["bitfinex-derivatives","BTCF0:USTF0",1741865691730,0.291039,83031.0,83030.0,0.13371478]
["bitfinex-derivatives","BTCF0:USTF0",1741865692115,0.30573011,83031.0,83030.0,0.20721478]
["bitfinex-derivatives","BTCF0:USTF0",1741865692318,0.30573011,83031.0,83030.0,0.08675478]
["bitfinex-derivatives","BTCF0:USTF0",1741865692626,0.1204673,83025.0,83024.0,0.1806994]
["bitfinex-derivatives","BTCF0:USTF0",1741865692823,0.1204673,83025.0,83024.0,0.19388484]
["bitfinex-derivatives","BTCF0:USTF0",1741865693527,0.1576673,83025.0,83024.0,0.19388484]
["bitfinex-derivatives","BTCF0:USTF0",1741865693926,0.1933673,83025.0,83024.0,0.22898484]
["bitfinex-derivatives","BTCF0:USTF0",1741865694127,0.1933673,83025.0,83024.0,0.0483104]
["bitfinex-derivatives","BTCF0:USTF0",1741865694427,0.1933673,83025.0,83024.0,0.0132104]
["bitfinex-derivatives","BTCF0:USTF0",1741865694625,0.1204687,83024.0,83023.0,0.1204691]
["bitfinex-derivatives","BTCF0:USTF0",1741865694834,0.1204687,83024.0,83023.0,0.1932691]
["bitfinex-derivatives","BTCF0:USTF0",1741865695028,0.1204702,83023.0,83022.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741865695233,0.1204702,83023.0,83022.0,0.01327547]
["bitfinex-derivatives","BTCF0:USTF0",1741865695434,0.1933702,83023.0,83022.0,0.01327547]
["bitfinex-derivatives","BTCF0:USTF0",1741865695824,0.1933702,83023.0,83022.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741865698435,0.1933702,83023.0,83022.0,0.08734101]
["bitfinex-derivatives","BTCF0:USTF0",1741865700836,0.1933702,83023.0,83022.0,0.20781261]
["bitfinex-derivatives","BTCF0:USTF0",1741865701032,0.1933702,83023.0,83022.0,0.22041577]
["bitfinex-derivatives","BTCF0:USTF0",1741865702831,0.1933702,83023.0,83022.0,0.24288881]
["bitfinex-derivatives","BTCF0:USTF0",1741865703534,0.1933702,83023.0,83022.0,0.26374188]
["bitfinex-derivatives","BTCF0:USTF0",1741865704332,0.13564,83023.0,83022.0,0.14327028]
["bitfinex-derivatives","BTCF0:USTF0",1741865704537,0.2561102,83023.0,83022.0,0.32397738]
["bitfinex-derivatives","BTCF0:USTF0",1741865705128,0.2561102,83023.0,83022.0,0.32498759]
["bitfinex-derivatives","BTCF0:USTF0",1741865706025,0.2917102,83023.0,83022.0,0.32498759]
["bitfinex-derivatives","BTCF0:USTF0",1741865706630,0.2561102,83023.0,83022.0,0.32498759]
["bitfinex-derivatives","BTCF0:USTF0",1741865707139,0.2561102,83023.0,83022.0,0.32522285]
["bitfinex-derivatives","BTCF0:USTF0",1741865707834,0.2909102,83023.0,83022.0,0.32522285]
["bitfinex-derivatives","BTCF0:USTF0",1741865708026,0.13564,83023.0,83022.0,0.32522285]
["bitfinex-derivatives","BTCF0:USTF0",1741865709531,0.13564,83023.0,83022.0,0.35212497]
["bitfinex-derivatives","BTCF0:USTF0",1741865710136,0.2561102,83023.0,83022.0,0.35212497]
["bitfinex-derivatives","BTCF0:USTF0",1741865710739,0.2561102,83023.0,83022.0,0.32522285]
["bitfinex-derivatives","BTCF0:USTF0",1741865710928,0.2561102,83023.0,83022.0,0.32544009]
["bitfinex-derivatives","BTCF0:USTF0",1741865711128,0.1204702,83023.0,83022.0,0.32544009]
["bitfinex-derivatives","BTCF0:USTF0",1741865712444,0.1204686,83025.0,83024.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741865712635,0.1204686,83025.0,83024.0,0.15538624]
["bitfinex-derivatives","BTCF0:USTF0",1741865712836,0.1204686,83025.0,83024.0,0.22588265]
["bitfinex-derivatives","BTCF0:USTF0",1741865713343,0.2561048,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741865713637,0.2561048,83027.0,83026.0,0.15468115]
["bitfinex-derivatives","BTCF0:USTF0",1741865713940,0.2913048,83027.0,83026.0,0.19131453]
["bitfinex-derivatives","BTCF0:USTF0",1741865714136,0.3294048,83027.0,83026.0,0.19131453]
["bitfinex-derivatives","BTCF0:USTF0",1741865718546,0.3294048,83027.0,83026.0,0.04979304]
["bitfinex-derivatives","BTCF0:USTF0",1741865718743,0.3661048,83027.0,83026.0,0.04931184]
["bitfinex-derivatives","BTCF0:USTF0",1741865719135,0.6061048,83027.0,83026.0,0.04931184]
["bitfinex-derivatives","BTCF0:USTF0",1741865719542,0.1204731,83021.0,83020.0,0.21655034]
["bitfinex-derivatives","BTCF0:USTF0",1741865719742,0.3704731,83021.0,83016.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1741865719948,0.1204876,83011.0,83010.0,0.36017872]
["bitfinex-derivatives","BTCF0:USTF0",1741865720242,0.3560876,83011.0,83010.0,0.36017872]
["bitfinex-derivatives","BTCF0:USTF0",1741865720441,0.2356,83011.0,83005.0,0.4308591]
["bitfinex-derivatives","BTCF0:USTF0",1741865720651,0.1204949,83006.0,83005.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865721546,0.1573949,83006.0,83005.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865721751,0.1573949,83006.0,83005.0,0.5506354]
["bitfinex-derivatives","BTCF0:USTF0",1741865721940,0.17241533,83006.0,83005.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865722551,0.17241533,83006.0,83005.0,0.5506354]
["bitfinex-derivatives","BTCF0:USTF0",1741865722738,0.17241533,83006.0,83005.0,0.6240354]
["bitfinex-derivatives","BTCF0:USTF0",1741865722941,0.17241533,83006.0,83005.0,0.5035391]
["bitfinex-derivatives","BTCF0:USTF0",1741865723144,0.17241533,83006.0,83005.0,0.6240354]
["bitfinex-derivatives","BTCF0:USTF0",1741865723949,0.17241533,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865724253,0.17441533,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865724753,0.05392043,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865724951,0.15262043,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865725141,0.27311533,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865725556,0.15262043,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865726451,0.1376,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865726855,0.1376,83006.0,83005.0,0.21458915]
["bitfinex-derivatives","BTCF0:USTF0",1741865727056,0.2570949,83006.0,83005.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1741865727350,0.2570949,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865727559,0.1366,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865728048,0.15172463,83006.0,83005.0,0.21429487]
["bitfinex-derivatives","BTCF0:USTF0",1741865728254,0.15272463,83006.0,83005.0,0.21429487]
["bitfinex-derivatives","BTCF0:USTF0",1741865728648,0.27321953,83006.0,83005.0,0.21429487]
["bitfinex-derivatives","BTCF0:USTF0",1741865728957,0.1366,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865729163,0.1376,83006.0,83005.0,0.21415342]
["bitfinex-derivatives","BTCF0:USTF0",1741865729353,0.2580949,83006.0,83005.0,0.21415342]
["bitfinex-derivatives","BTCF0:USTF0",1741865729546,0.1376,83006.0,83005.0,0.21415342]
["bitfinex-derivatives","BTCF0:USTF0",1741865729746,0.002,83006.0,83005.0,0.1938963]
["bitfinex-derivatives","BTCF0:USTF0",1741865730755,0.002,83006.0,83005.0,0.23651225]
["bitfinex-derivatives","BTCF0:USTF0",1741865731457,0.002,83006.0,83005.0,0.24898826]
["bitfinex-derivatives","BTCF0:USTF0",1741865731649,0.1807246,83016.0,83015.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741865732349,0.1807246,83016.0,83015.0,0.19494035]
["bitfinex-derivatives","BTCF0:USTF0",1741865732350,0.0602402,83016.0,83015.0,0.19494035]
["bitfinex-derivatives","BTCF0:USTF0",1741865732746,0.0602402,83016.0,83015.0,0.20777721]
["bitfinex-derivatives","BTCF0:USTF0",1741865732953,0.0774694,83016.0,83015.0,0.20777721]
["bitfinex-derivatives","BTCF0:USTF0",1741865733252,0.0814694,83016.0,83015.0,0.20777721]
["bitfinex-derivatives","BTCF0:USTF0",1741865733750,0.006,83016.0,83015.0,0.20777721]
["bitfinex-derivatives","BTCF0:USTF0",1741865733959,0.1264803,83016.0,83015.0,0.20777721]
["bitfinex-derivatives","BTCF0:USTF0",1741865734260,0.1264803,83016.0,83015.0,0.20772023]
["bitfinex-derivatives","BTCF0:USTF0",1741865734956,0.14163279,83016.0,83015.0,0.20772023]
["bitfinex-derivatives","BTCF0:USTF0",1741865735258,0.14163279,83016.0,83015.0,0.02700113]
["bitfinex-derivatives","BTCF0:USTF0",1741865735456,0.21293279,83016.0,83015.0,0.02700113]
["bitfinex-derivatives","BTCF0:USTF0",1741865735659,0.21193279,83016.0,83015.0,0.01422125]
["bitfinex-derivatives","BTCF0:USTF0",1741865735857,0.21193279,83016.0,83015.0,0.13470305]
["bitfinex-derivatives","BTCF0:USTF0",1741865736359,0.21193279,83016.0,83015.0,0.20590305]
["bitfinex-derivatives","BTCF0:USTF0",1741865737163,0.21293279,83016.0,83015.0,0.20590305]
["bitfinex-derivatives","BTCF0:USTF0",1741865737857,0.21293279,83016.0,83015.0,0.01422125]
["bitfinex-derivatives","BTCF0:USTF0",1741865738056,0.21293279,83016.0,83015.0,0.13470305]
["bitfinex-derivatives","BTCF0:USTF0",1741865738458,0.21393279,83016.0,83015.0,0.13470305]
["bitfinex-derivatives","BTCF0:USTF0",1741865738950,0.21393279,83016.0,83015.0,0.20510305]
["bitfinex-derivatives","BTCF0:USTF0",1741865740153,0.21493279,83016.0,83015.0,0.09713092]
["bitfinex-derivatives","BTCF0:USTF0",1741865740354,0.21493279,83016.0,83015.0,0.08462125]
["bitfinex-derivatives","BTCF0:USTF0",1741865740550,0.25493279,83016.0,83015.0,0.02673222]
["bitfinex-derivatives","BTCF0:USTF0",1741865740755,0.25493279,83016.0,82980.0,0.00901699]
["bitfinex-derivatives","BTCF0:USTF0",1741865740756,0.13245249,83016.0,82997.0,0.0602533]
["bitfinex-derivatives","BTCF0:USTF0",1741865740963,0.1204992,83005.0,83004.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741865741169,0.1204992,83005.0,83004.0,0.08259148]
["bitfinex-derivatives","BTCF0:USTF0",1741865741458,0.1204992,83005.0,83004.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741865741770,0.1204992,83003.0,82999.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1741865741968,0.1204992,83003.0,83000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741865742463,0.1947992,83003.0,83000.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741865742849,0.1947992,83003.0,82992.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741865743052,0.4247992,83003.0,82992.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741865743357,0.1205253,82985.0,82984.0,0.12233195]
["bitfinex-derivatives","BTCF0:USTF0",1741865743552,0.1205253,82985.0,82984.0,0.01412526]
["bitfinex-derivatives","BTCF0:USTF0",1741865744050,0.1205253,82985.0,82984.0,0.00180745]
["bitfinex-derivatives","BTCF0:USTF0",1741865744665,0.1205355,82978.0,82977.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865744871,0.120537,82977.0,82976.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741865745053,0.120537,82977.0,82969.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741865745054,0.1205471,82970.0,82969.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741865745364,0.1175515,82967.0,82966.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741865745658,0.1165559,82964.0,82963.0,0.4307791]
["bitfinex-derivatives","BTCF0:USTF0",1741865745863,0.1165559,82964.0,82963.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865746868,0.1155559,82964.0,82963.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865747577,0.2355559,82964.0,82963.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1741865747859,0.25058019,82964.0,82963.0,0.4321391]
["bitfinex-derivatives","BTCF0:USTF0",1741865749067,0.25058019,82964.0,82963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741865749965,0.1205675,82956.0,82955.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741865750172,0.2561675,82956.0,82955.0,0.07158079]
["bitfinex-derivatives","BTCF0:USTF0",1741865750465,0.1185675,82956.0,82955.0,0.07158079]
["bitfinex-derivatives","BTCF0:USTF0",1741865751066,0.1185675,82956.0,82955.0,0.19214969]
["bitfinex-derivatives","BTCF0:USTF0",1741865751265,0.1185675,82956.0,82955.0,0.19614969]
["bitfinex-derivatives","BTCF0:USTF0",1741865751458,0.1185675,82956.0,82955.0,0.20014969]
["bitfinex-derivatives","BTCF0:USTF0",1741865753068,0.1185675,82956.0,82955.0,0.07958079]
["bitfinex-derivatives","BTCF0:USTF0",1741865753368,0.1185675,82956.0,82955.0,0.20014969]
["bitfinex-derivatives","BTCF0:USTF0",1741865755160,0.1185675,82956.0,82955.0,0.07958079]
["bitfinex-derivatives","BTCF0:USTF0",1741865758560,0.120598,82936.0,82935.0,0.1808956]
["bitfinex-derivatives","BTCF0:USTF0",1741865758765,0.120598,82936.0,82935.0,0.2178956]
["bitfinex-derivatives","BTCF0:USTF0",1741865758959,0.120598,82936.0,82935.0,0.0972984]
["bitfinex-derivatives","BTCF0:USTF0",1741865759361,0.155198,82936.0,82935.0,0.0972984]
["bitfinex-derivatives","BTCF0:USTF0",1741865759963,0.16970544,82936.0,82935.0,0.1320984]
["bitfinex-derivatives","BTCF0:USTF0",1741865760262,0.17070544,82936.0,82935.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741865760462,0.20710544,82936.0,82935.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741865760866,0.20710544,82936.0,82935.0,0.194398]
["bitfinex-derivatives","BTCF0:USTF0",1741865761069,0.20910544,82936.0,82935.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1741865761769,0.20710544,82936.0,82935.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1741865761975,0.21010544,82936.0,82935.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1741865762572,0.17670544,82936.0,82935.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1741865763573,0.17670544,82936.0,82935.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741865763977,0.21360544,82936.0,82935.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1741865764168,0.14210544,82936.0,82935.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1741865764367,0.14110544,82936.0,82935.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1741865764763,0.14010544,82936.0,82935.0,0.192398]
["bitfinex-derivatives","BTCF0:USTF0",1741865764973,0.14010544,82936.0,82935.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741865765280,0.48260544,82936.0,82935.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741865765472,0.1809116,82929.0,82928.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741865765671,0.09200744,82936.0,82927.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741865765877,0.01950744,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741865766071,0.14010404,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741865766271,0.14010404,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865766473,0.01964941,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865766670,0.14024601,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865767675,0.13724601,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865767975,0.01464941,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865768166,0.01664941,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865768377,0.13924601,82936.0,82935.0,0.155398]
["bitfinex-derivatives","BTCF0:USTF0",1741865768573,0.00414197,82936.0,82935.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1741865768876,0.00214197,82936.0,82935.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1741865769070,0.00414197,82936.0,82935.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1741865770471,0.12273857,82936.0,82935.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1741865770669,0.3645966,82936.0,82926.0,0.1206109]
["bitfinex-derivatives","BTCF0:USTF0",1741865770868,0.1206082,82928.0,82922.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1741865771072,0.12073971,82928.0,82920.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741865771473,0.2406082,82928.0,82920.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741865771670,0.2406082,82928.0,82922.0,0.1206162]
["bitfinex-derivatives","BTCF0:USTF0",1741865771671,0.2770082,82928.0,82922.0,0.1206162]
["bitfinex-derivatives","BTCF0:USTF0",1741865771870,0.1564,82928.0,82918.0,0.0018088]
["bitfinex-derivatives","BTCF0:USTF0",1741865772071,0.1206213,82919.0,82918.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1741865772373,0.12074329,82919.0,82918.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1741865772777,0.12074329,82919.0,82918.0,0.25648732]
["bitfinex-derivatives","BTCF0:USTF0",1741865772977,0.19514329,82919.0,82918.0,0.25648732]
["bitfinex-derivatives","BTCF0:USTF0",1741865773573,0.19414329,82919.0,82918.0,0.25648732]
["bitfinex-derivatives","BTCF0:USTF0",1741865774174,0.03722199,82919.0,82918.0,0.25648732]
["bitfinex-derivatives","BTCF0:USTF0",1741865774481,0.00012199,82919.0,82918.0,0.25748732]
["bitfinex-derivatives","BTCF0:USTF0",1741865774775,0.00012199,82919.0,82918.0,0.29218732]
["bitfinex-derivatives","BTCF0:USTF0",1741865775077,0.12074329,82919.0,82918.0,0.29218732]
["bitfinex-derivatives","BTCF0:USTF0",1741865775579,0.1350072,82919.0,82918.0,0.29318732]
["bitfinex-derivatives","BTCF0:USTF0",1741865775780,0.1350072,82919.0,82918.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1741865776282,0.2064072,82919.0,82918.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1741865778184,0.2064072,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865778384,0.0857859,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865778786,0.2064072,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865779384,0.0857859,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865779688,0.00012199,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865780095,0.12074329,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865780388,0.01488842,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865780780,0.00012199,82919.0,82918.0,0.29315405]
["bitfinex-derivatives","BTCF0:USTF0",1741865780989,0.12074329,82919.0,82918.0,0.29134525]
["bitfinex-derivatives","BTCF0:USTF0",1741865781685,0.15614329,82919.0,82918.0,0.29134525]
["bitfinex-derivatives","BTCF0:USTF0",1741865781887,0.15614329,82919.0,82918.0,0.2779412]
["bitfinex-derivatives","BTCF0:USTF0",1741865782189,0.19134329,82919.0,82918.0,0.2779412]
["bitfinex-derivatives","BTCF0:USTF0",1741865782390,0.19134329,82919.0,82918.0,0.1573205]
["bitfinex-derivatives","BTCF0:USTF0",1741865782686,0.19134329,82919.0,82918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741865783080,0.19134329,82919.0,82918.0,0.1226227]
["bitfinex-derivatives","BTCF0:USTF0",1741865783489,0.19134329,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865783789,0.19134329,82919.0,82918.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741865784695,0.19134329,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865786195,0.19134329,82919.0,82918.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741865786495,0.19134329,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865787083,0.19134329,82919.0,82918.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741865787683,0.19134329,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865791383,0.07072199,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865791589,0.19134329,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865792696,0.19134329,82919.0,82918.0,0.17075058]
["bitfinex-derivatives","BTCF0:USTF0",1741865793298,0.19134329,82919.0,82918.0,0.05012788]
["bitfinex-derivatives","BTCF0:USTF0",1741865793589,0.19134329,82919.0,82918.0,0.1573227]
["bitfinex-derivatives","BTCF0:USTF0",1741865794187,0.19134329,82919.0,82918.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741865794390,0.19134329,82919.0,82876.0,0.48940808]
["bitfinex-derivatives","BTCF0:USTF0",1741865794391,0.38064197,82919.0,82876.0,0.48940808]
["bitfinex-derivatives","BTCF0:USTF0",1741865794599,0.13685828,82886.0,82875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741865794892,0.13685828,82886.0,82866.0,0.75777815]
["bitfinex-derivatives","BTCF0:USTF0",1741865794893,0.0353,82885.0,82868.0,0.57439624]
["bitfinex-derivatives","BTCF0:USTF0",1741865795110,0.0353,82885.0,82869.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741865795289,0.0353,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741865795492,0.1559708,82885.0,82884.0,0.01198028]
["bitfinex-derivatives","BTCF0:USTF0",1741865795689,0.15610383,82885.0,82884.0,0.02564424]
["bitfinex-derivatives","BTCF0:USTF0",1741865796383,0.15610383,82885.0,82884.0,0.01366396]
["bitfinex-derivatives","BTCF0:USTF0",1741865796587,0.15810383,82885.0,82884.0,0.01366396]
["bitfinex-derivatives","BTCF0:USTF0",1741865796789,0.1206824,82877.0,82876.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1741865797199,0.3406824,82877.0,82876.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741865797999,0.3406824,82877.0,82845.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741865798000,0.21471739,82874.0,82845.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741865798197,0.1207276,82846.0,82845.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741865798397,0.12085632,82846.0,82845.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741865798697,0.12085632,82846.0,82824.0,0.0603792]
["bitfinex-derivatives","BTCF0:USTF0",1741865798698,0.1207509,82830.0,82824.0,0.0603792]
["bitfinex-derivatives","BTCF0:USTF0",1741865798898,0.1207509,82830.0,82825.0,0.155357]
["bitfinex-derivatives","BTCF0:USTF0",1741865799099,0.0603732,82833.0,82825.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741865799404,0.1207494,82831.0,82830.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741865799900,0.1208382,82831.0,82830.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741865800103,0.1576382,82831.0,82830.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741865800600,0.1586382,82831.0,82830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741865800803,0.1207698,82817.0,82816.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741865801108,0.12087561,82817.0,82816.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1741865801408,0.00010581,82817.0,82816.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1741865802298,0.12087561,82817.0,82816.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1741865803103,0.00110581,82817.0,82816.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1741865803302,0.12187561,82817.0,82816.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1741865804402,0.12287561,82817.0,82816.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1741865804710,0.12287561,82817.0,82816.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741865804903,0.15947561,82817.0,82816.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741865805098,0.15947561,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741865805303,0.1811736,82811.0,82810.0,0.1811584]
["bitfinex-derivatives","BTCF0:USTF0",1741865805799,0.1811736,82811.0,82810.0,0.0603871]
["bitfinex-derivatives","BTCF0:USTF0",1741865805999,0.0966906,82811.0,82808.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741865806214,0.1207815,82809.0,82808.0,0.3136615]
["bitfinex-derivatives","BTCF0:USTF0",1741865807104,0.1207815,82809.0,82802.0,0.0970952]
["bitfinex-derivatives","BTCF0:USTF0",1741865807105,0.1811889,82803.0,82802.0,0.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1741865808307,0.0603957,82803.0,82802.0,0.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1741865808809,0.0603969,82801.0,82752.0,0.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1741865809112,0.1208326,82776.0,82775.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741865809300,9.137e-05,82776.0,82775.0,0.1812398]
["bitfinex-derivatives","BTCF0:USTF0",1741865809500,0.12092107,82776.0,82775.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741865809702,0.12092107,82776.0,82771.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741865809703,9.137e-05,82776.0,82771.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741865810013,9.137e-05,82776.0,82773.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1741865810014,0.1208326,82774.0,82773.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1741865810202,0.0604168,82775.0,82774.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741865810405,9.137e-05,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741865810809,9.137e-05,82776.0,82775.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1741865811613,0.12092107,82776.0,82775.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1741865813215,0.12192107,82776.0,82775.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1741865813416,0.00109137,82776.0,82775.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1741865814009,0.12192107,82776.0,82775.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1741865814314,0.00109137,82776.0,82775.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1741865816010,0.00109137,82776.0,82775.0,0.1907311]
["bitfinex-derivatives","BTCF0:USTF0",1741865816411,0.00018114,82787.0,82775.0,0.98010869]
["bitfinex-derivatives","BTCF0:USTF0",1741865816613,0.00890023,82797.0,82775.0,0.98010869]
["bitfinex-derivatives","BTCF0:USTF0",1741865816614,0.12969973,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741865817111,0.0687,82806.0,82800.0,0.0603966]
["bitfinex-derivatives","BTCF0:USTF0",1741865817318,0.0347,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741865817505,0.03485187,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741865817907,0.00015187,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741865818109,0.00015187,82806.0,82805.0,0.1546873]
["bitfinex-derivatives","BTCF0:USTF0",1741865818516,0.12093777,82806.0,82805.0,0.1546873]
["bitfinex-derivatives","BTCF0:USTF0",1741865818802,0.00015187,82806.0,82805.0,0.1546873]
["bitfinex-derivatives","BTCF0:USTF0",1741865819412,0.00615187,82806.0,82805.0,0.1546873]
["bitfinex-derivatives","BTCF0:USTF0",1741865819617,0.12693777,82806.0,82805.0,0.1546873]
["bitfinex-derivatives","BTCF0:USTF0",1741865820614,0.16093777,82806.0,82805.0,0.1896873]
["bitfinex-derivatives","BTCF0:USTF0",1741865820816,0.1207976,82798.0,82794.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741865821003,0.1207976,82798.0,82797.0,0.12098014]
["bitfinex-derivatives","BTCF0:USTF0",1741865821207,0.12093274,82798.0,82797.0,0.12098014]
["bitfinex-derivatives","BTCF0:USTF0",1741865821618,0.07403514,82798.0,82797.0,0.12098014]
["bitfinex-derivatives","BTCF0:USTF0",1741865822122,0.19483274,82798.0,82797.0,0.12098014]
["bitfinex-derivatives","BTCF0:USTF0",1741865822311,0.19583274,82798.0,82797.0,0.19248014]
["bitfinex-derivatives","BTCF0:USTF0",1741865823015,0.19483274,82798.0,82797.0,0.03668114]
["bitfinex-derivatives","BTCF0:USTF0",1741865823221,0.19583274,82798.0,82797.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865823419,0.19583274,82798.0,82797.0,0.12098014]
["bitfinex-derivatives","BTCF0:USTF0",1741865823721,0.1966976,82798.0,82797.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865823917,0.0604169,82777.0,82765.0,0.0604223]
["bitfinex-derivatives","BTCF0:USTF0",1741865824119,0.0604169,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741865824423,0.00010016,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741865824722,0.12092836,82777.0,82776.0,0.20580719]
["bitfinex-derivatives","BTCF0:USTF0",1741865824925,0.12092836,82777.0,82776.0,0.13420719]
["bitfinex-derivatives","BTCF0:USTF0",1741865825219,0.12192836,82777.0,82776.0,0.13420719]
["bitfinex-derivatives","BTCF0:USTF0",1741865825720,0.00110016,82777.0,82776.0,0.13420719]
["bitfinex-derivatives","BTCF0:USTF0",1741865826023,0.00110016,82777.0,82776.0,0.1924297]
["bitfinex-derivatives","BTCF0:USTF0",1741865826418,0.00010016,82777.0,82776.0,0.1924297]
["bitfinex-derivatives","BTCF0:USTF0",1741865826619,0.00110016,82777.0,82776.0,0.1934297]
["bitfinex-derivatives","BTCF0:USTF0",1741865826820,0.00110016,82777.0,82775.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1741865827025,0.00110016,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741865828217,0.12192836,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741865829018,0.00110016,82777.0,82776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1741865829222,0.12192836,82777.0,82776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1741865829617,0.12192836,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865831126,0.00110016,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865831318,0.12192836,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865831522,0.00110016,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865834731,0.12192836,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865835928,0.12192836,82777.0,82776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1741865836519,0.12192836,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865838131,0.00110016,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865839030,0.12192836,82777.0,82776.0,0.7848297]
["bitfinex-derivatives","BTCF0:USTF0",1741865839221,0.00110016,82777.0,82776.0,0.7848297]
["bitfinex-derivatives","BTCF0:USTF0",1741865840028,0.17883579,82777.0,82776.0,0.7848297]
["bitfinex-derivatives","BTCF0:USTF0",1741865843025,0.14388113,82777.0,82776.0,0.7848297]
["bitfinex-derivatives","BTCF0:USTF0",1741865843928,0.09908803,82777.0,82776.0,0.7848297]
["bitfinex-derivatives","BTCF0:USTF0",1741865844122,0.17773563,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741865844329,0.00018114,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1741865844530,0.0698,82797.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741865844727,0.0698,82797.0,82787.0,0.13459925]
["bitfinex-derivatives","BTCF0:USTF0",1741865844923,0.25094554,82798.0,82787.0,0.02722867]
["bitfinex-derivatives","BTCF0:USTF0",1741865845125,0.25094554,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741865845936,0.25094554,82798.0,82797.0,0.13424202]
["bitfinex-derivatives","BTCF0:USTF0",1741865846135,0.25094554,82798.0,82797.0,0.20254202]
["bitfinex-derivatives","BTCF0:USTF0",1741865846334,0.25194554,82798.0,82797.0,0.20254202]
["bitfinex-derivatives","BTCF0:USTF0",1741865847938,0.0707,82810.0,82803.0,0.0603944]
["bitfinex-derivatives","BTCF0:USTF0",1741865848134,0.0707,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741865848435,0.0707,82810.0,82809.0,0.13422452]
["bitfinex-derivatives","BTCF0:USTF0",1741865848632,0.19148,82810.0,82809.0,0.13422452]
["bitfinex-derivatives","BTCF0:USTF0",1741865849239,0.19748,82810.0,82809.0,0.13422452]
["bitfinex-derivatives","BTCF0:USTF0",1741865849735,0.19948,82810.0,82809.0,0.13422452]
["bitfinex-derivatives","BTCF0:USTF0",1741865849939,0.20148,82810.0,82809.0,0.13422452]
["bitfinex-derivatives","BTCF0:USTF0",1741865851131,0.0807,82810.0,82809.0,0.13422452]
["bitfinex-derivatives","BTCF0:USTF0",1741865851841,0.01,82810.0,82809.0,0.13495212]
["bitfinex-derivatives","BTCF0:USTF0",1741865852942,1e-07,82810.0,82809.0,0.13495212]
["bitfinex-derivatives","BTCF0:USTF0",1741865853844,1e-07,82810.0,82809.0,0.14495212]
["bitfinex-derivatives","BTCF0:USTF0",1741865854539,0.00018114,82818.0,82809.0,0.29492971]
["bitfinex-derivatives","BTCF0:USTF0",1741865854744,0.0339,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741865855942,0.00018114,82838.0,82829.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741865856242,0.00018114,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865859041,0.00518114,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865859443,0.01018114,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865862039,0.13092034,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865862846,0.19882034,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865864339,0.07808114,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865865851,0.19882034,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865866751,0.19882034,82838.0,82817.0,0.06219543]
["bitfinex-derivatives","BTCF0:USTF0",1741865866752,0.2415104,82830.0,82829.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1741865867148,0.0603758,82830.0,82829.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1741865868053,0.0633758,82830.0,82829.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1741865868550,0.0663758,82830.0,82829.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1741865871248,0.1207595,82826.0,82825.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1741865872354,0.1207625,82822.0,82821.0,0.12094264]
["bitfinex-derivatives","BTCF0:USTF0",1741865873255,0.1905625,82822.0,82821.0,0.12094264]
["bitfinex-derivatives","BTCF0:USTF0",1741865873451,0.1905625,82822.0,82821.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865874453,0.20443408,82822.0,82821.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865874647,0.20643408,82822.0,82821.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865874849,0.20743408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865876250,0.21243408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865876451,0.21243408,82822.0,82821.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865876859,0.21143408,82822.0,82821.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865877666,0.21143408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865878160,0.21043408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865878861,0.20743408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865879063,0.21243408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865880260,0.09067158,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865880454,0.21143408,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865880954,0.08767158,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865881155,0.0768,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865881361,0.1975625,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865881562,0.1965625,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865881868,0.0758,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865882361,0.0728,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865882562,0.0708,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865882763,0.0718,82822.0,82821.0,0.19364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865884269,0.002,82822.0,82821.0,0.44364514]
["bitfinex-derivatives","BTCF0:USTF0",1741865884462,0.17815531,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865884764,0.17815531,82831.0,82830.0,0.3307509]
["bitfinex-derivatives","BTCF0:USTF0",1741865885065,0.17815531,82831.0,82830.0,0.34424788]
["bitfinex-derivatives","BTCF0:USTF0",1741865885368,0.17815531,82831.0,82830.0,0.45374788]
["bitfinex-derivatives","BTCF0:USTF0",1741865886065,0.18115531,82831.0,82830.0,0.45374788]
["bitfinex-derivatives","BTCF0:USTF0",1741865886458,0.006,82831.0,82830.0,0.45374788]
["bitfinex-derivatives","BTCF0:USTF0",1741865886953,0.17815531,82849.0,82830.0,0.33299698]
["bitfinex-derivatives","BTCF0:USTF0",1741865887158,0.17815531,82849.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865887159,4e-08,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741865887359,4e-08,82838.0,82837.0,0.1307407]
["bitfinex-derivatives","BTCF0:USTF0",1741865887556,4e-08,82838.0,82837.0,0.14423768]
["bitfinex-derivatives","BTCF0:USTF0",1741865887968,4e-08,82838.0,82837.0,0.22550459]
["bitfinex-derivatives","BTCF0:USTF0",1741865888165,0.00300004,82838.0,82837.0,0.22550459]
["bitfinex-derivatives","BTCF0:USTF0",1741865888562,0.00300004,82838.0,82837.0,0.22550325]
["bitfinex-derivatives","BTCF0:USTF0",1741865889069,0.00800004,82838.0,82837.0,0.22550325]
["bitfinex-derivatives","BTCF0:USTF0",1741865890057,0.00800004,82838.0,82837.0,0.21353768]
["bitfinex-derivatives","BTCF0:USTF0",1741865890973,0.00800004,82838.0,82837.0,0.22550481]
["bitfinex-derivatives","BTCF0:USTF0",1741865891177,0.00800004,82838.0,82837.0,0.21550481]
["bitfinex-derivatives","BTCF0:USTF0",1741865892063,0.12873924,82838.0,82837.0,0.08279698]
["bitfinex-derivatives","BTCF0:USTF0",1741865892259,0.1207625,82822.0,82820.0,0.21670798]
["bitfinex-derivatives","BTCF0:USTF0",1741865892864,0.1207625,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865893376,0.1921625,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865894263,0.0714,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865894470,0.1921625,82822.0,82821.0,0.12094514]
["bitfinex-derivatives","BTCF0:USTF0",1741865894672,0.1921625,82822.0,82821.0,0.19294514]
["bitfinex-derivatives","BTCF0:USTF0",1741865895467,0.1931625,82822.0,82821.0,0.19294514]
["bitfinex-derivatives","BTCF0:USTF0",1741865895971,0.0724,82822.0,82821.0,0.19294514]
["bitfinex-derivatives","BTCF0:USTF0",1741865896273,0.0734,82822.0,82821.0,0.22984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865896675,0.0724,82822.0,82821.0,0.22984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865896873,0.0744,82822.0,82821.0,0.22984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865897068,0.1951625,82822.0,82821.0,0.22984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865898279,0.0734,82822.0,82821.0,0.22984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865899070,0.0744,82822.0,82821.0,0.22984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865899780,0.003,82822.0,82821.0,0.46984514]
["bitfinex-derivatives","BTCF0:USTF0",1741865899975,0.0347,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865900277,0.0706,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865900588,0.1913494,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865901275,0.1943494,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865901577,0.1973494,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865904084,0.0766,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741865904883,0.0766,82831.0,82830.0,0.13436865]
["bitfinex-derivatives","BTCF0:USTF0",1741865905077,0.0766,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865905382,0.006,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865907483,0.1267494,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865907868,0.006,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865908283,0.0766,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865908472,0.1973494,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865908872,0.0766,82831.0,82830.0,0.14644701]
["bitfinex-derivatives","BTCF0:USTF0",1741865909277,0.0766,82831.0,82830.0,0.13436865]
["bitfinex-derivatives","BTCF0:USTF0",1741865909679,0.0766,82831.0,82830.0,0.14640803]
["bitfinex-derivatives","BTCF0:USTF0",1741865910583,0.0766,82831.0,82830.0,0.18190803]
["bitfinex-derivatives","BTCF0:USTF0",1741865911880,0.0766,82831.0,82830.0,0.18191505]
["bitfinex-derivatives","BTCF0:USTF0",1741865912678,0.006,82831.0,82830.0,0.18191505]
["bitfinex-derivatives","BTCF0:USTF0",1741865913477,0.006,82831.0,82830.0,0.18188727]
["bitfinex-derivatives","BTCF0:USTF0",1741865914883,0.006,82831.0,82830.0,0.16986865]
["bitfinex-derivatives","BTCF0:USTF0",1741865915080,0.0781,82831.0,82830.0,0.16986865]
["bitfinex-derivatives","BTCF0:USTF0",1741865915688,0.0781,82831.0,82830.0,0.13436865]
["bitfinex-derivatives","BTCF0:USTF0",1741865915884,0.1988494,82831.0,82830.0,0.13436865]
["bitfinex-derivatives","BTCF0:USTF0",1741865916085,0.1988494,82831.0,82830.0,0.01361775]
["bitfinex-derivatives","BTCF0:USTF0",1741865916086,0.21232341,82831.0,82830.0,0.01361775]
["bitfinex-derivatives","BTCF0:USTF0",1741865916285,0.12078,82810.0,82805.0,0.28824981]
["bitfinex-derivatives","BTCF0:USTF0",1741865916885,0.12078,82810.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741865917085,0.1207859,82806.0,82805.0,0.40903631]
["bitfinex-derivatives","BTCF0:USTF0",1741865917591,0.1177859,82806.0,82805.0,0.40903631]
["bitfinex-derivatives","BTCF0:USTF0",1741865917991,0.1147859,82806.0,82805.0,0.40903631]
["bitfinex-derivatives","BTCF0:USTF0",1741865918490,0.1147859,82806.0,82805.0,0.41103631]
["bitfinex-derivatives","BTCF0:USTF0",1741865918690,0.1147859,82806.0,82805.0,0.29024981]
["bitfinex-derivatives","BTCF0:USTF0",1741865918893,0.1147859,82806.0,82805.0,0.41103711]
["bitfinex-derivatives","BTCF0:USTF0",1741865919680,0.0369,82808.0,82805.0,0.29024981]
["bitfinex-derivatives","BTCF0:USTF0",1741865919886,0.0364,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741865920492,0.0364,82807.0,82806.0,0.2256859]
["bitfinex-derivatives","BTCF0:USTF0",1741865920687,0.0364,82807.0,82806.0,0.23789352]
["bitfinex-derivatives","BTCF0:USTF0",1741865920992,0.0364,82807.0,82806.0,0.2378138]
["bitfinex-derivatives","BTCF0:USTF0",1741865921782,0.0364,82807.0,82806.0,0.2388138]
["bitfinex-derivatives","BTCF0:USTF0",1741865921988,0.0364,82807.0,82806.0,0.2398138]
["bitfinex-derivatives","BTCF0:USTF0",1741865922197,0.17815531,82807.0,82806.0,0.2388138]
["bitfinex-derivatives","BTCF0:USTF0",1741865922393,0.17815531,82807.0,82806.0,0.2398138]
["bitfinex-derivatives","BTCF0:USTF0",1741865925191,0.17815531,82807.0,82806.0,0.23977326]
["bitfinex-derivatives","BTCF0:USTF0",1741865925487,0.17815531,82807.0,82806.0,0.2276859]
["bitfinex-derivatives","BTCF0:USTF0",1741865925488,0.1935844,82807.0,82806.0,0.2276859]
["bitfinex-derivatives","BTCF0:USTF0",1741865926786,0.1935844,82807.0,82806.0,0.2266859]
["bitfinex-derivatives","BTCF0:USTF0",1741865927200,0.1935844,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741865927498,0.181192,82802.0,82801.0,0.1811821]
["bitfinex-derivatives","BTCF0:USTF0",1741865927699,0.0603959,82802.0,82797.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865927894,0.1208121,82788.0,82784.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1741865928099,0.1208121,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865928400,0.13423295,82788.0,82787.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741865928598,0.13423295,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865929003,0.1208121,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865929199,0.1218121,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865929699,0.13514861,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865930093,0.13514861,82788.0,82787.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741865930405,0.22124861,82788.0,82787.0,0.00181169]
["bitfinex-derivatives","BTCF0:USTF0",1741865930600,0.22124861,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865931103,0.2089121,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865931296,0.0881,82788.0,82787.0,0.12262529]
["bitfinex-derivatives","BTCF0:USTF0",1741865931804,0.0881,82788.0,82787.0,0.20562529]
["bitfinex-derivatives","BTCF0:USTF0",1741865931990,0.002,82788.0,82787.0,0.20562529]
["bitfinex-derivatives","BTCF0:USTF0",1741865932195,0.002,82788.0,82787.0,0.21892506]
["bitfinex-derivatives","BTCF0:USTF0",1741865932390,0.002,82788.0,82787.0,0.20562529]
["bitfinex-derivatives","BTCF0:USTF0",1741865932902,0.002,82788.0,82787.0,0.21908832]
["bitfinex-derivatives","BTCF0:USTF0",1741865933104,0.002,82788.0,82787.0,0.23149129]
["bitfinex-derivatives","BTCF0:USTF0",1741865933501,0.14269621,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741865933702,0.00018114,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741865934002,0.00018114,82796.0,82795.0,0.15337393]
["bitfinex-derivatives","BTCF0:USTF0",1741865934402,0.00018114,82796.0,82795.0,0.16696437]
["bitfinex-derivatives","BTCF0:USTF0",1741865935702,0.00018114,82796.0,82795.0,0.14679531]
["bitfinex-derivatives","BTCF0:USTF0",1741865936606,0.00318114,82796.0,82795.0,0.14679531]
["bitfinex-derivatives","BTCF0:USTF0",1741865936904,0.0603814,82822.0,82809.0,0.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1741865937104,0.2033793,82811.0,82810.0,0.1811693]
["bitfinex-derivatives","BTCF0:USTF0",1741865938501,0.2093793,82811.0,82810.0,0.1811693]
["bitfinex-derivatives","BTCF0:USTF0",1741865939104,0.2093793,82811.0,82809.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1741865939105,0.0886,82811.0,82809.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1741865939406,0.0886,82811.0,82802.0,0.18136614]
["bitfinex-derivatives","BTCF0:USTF0",1741865939407,0.1207903,82803.0,82802.0,0.18136614]
["bitfinex-derivatives","BTCF0:USTF0",1741865939914,0.0443,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741865940709,0.1650888,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741865941409,0.1680888,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741865941607,0.003,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741865941809,0.003,82804.0,82803.0,0.2019903]
["bitfinex-derivatives","BTCF0:USTF0",1741865942111,0.008,82804.0,82803.0,0.2019903]
["bitfinex-derivatives","BTCF0:USTF0",1741865942306,0.008,82804.0,82803.0,0.21425533]
["bitfinex-derivatives","BTCF0:USTF0",1741865943907,0.1287888,82804.0,82803.0,0.21425533]
["bitfinex-derivatives","BTCF0:USTF0",1741865944111,0.1287888,82804.0,82803.0,0.21540146]
["bitfinex-derivatives","BTCF0:USTF0",1741865944412,0.008,82804.0,82803.0,0.21540146]
["bitfinex-derivatives","BTCF0:USTF0",1741865944603,0.008,82804.0,82803.0,0.22774259]
["bitfinex-derivatives","BTCF0:USTF0",1741865944800,0.1287888,82804.0,82803.0,0.21433143]
["bitfinex-derivatives","BTCF0:USTF0",1741865945107,0.1287888,82804.0,82803.0,0.13313143]
["bitfinex-derivatives","BTCF0:USTF0",1741865945512,0.008,82804.0,82803.0,0.13313143]
["bitfinex-derivatives","BTCF0:USTF0",1741865945703,0.1287888,82804.0,82803.0,0.21873143]
["bitfinex-derivatives","BTCF0:USTF0",1741865945903,0.1287888,82804.0,82803.0,0.13313143]
["bitfinex-derivatives","BTCF0:USTF0",1741865946105,0.1287888,82804.0,82803.0,0.14658867]
["bitfinex-derivatives","BTCF0:USTF0",1741865946507,0.1287888,82804.0,82803.0,0.13313143]
["bitfinex-derivatives","BTCF0:USTF0",1741865947409,0.1287888,82804.0,82802.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865947613,0.0895,82803.0,82788.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741865947813,0.2416027,82799.0,82798.0,0.0603966]
["bitfinex-derivatives","BTCF0:USTF0",1741865948408,0.1207986,82799.0,82798.0,0.0603966]
["bitfinex-derivatives","BTCF0:USTF0",1741865948613,0.1207938,82801.0,82800.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741865948917,0.1207938,82801.0,82800.0,0.13316787]
["bitfinex-derivatives","BTCF0:USTF0",1741865949101,0.2053938,82801.0,82800.0,0.13316787]
["bitfinex-derivatives","BTCF0:USTF0",1741865949713,0.2053938,82801.0,82800.0,0.13320256]
["bitfinex-derivatives","BTCF0:USTF0",1741865950016,0.38354911,82801.0,82800.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741865951011,0.39154911,82801.0,82800.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741865951715,0.1208078,82791.0,82781.0,0.0604108]
["bitfinex-derivatives","BTCF0:USTF0",1741865951915,0.1208078,82791.0,82784.0,0.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1741865952110,0.1208078,82791.0,82790.0,0.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1741865952313,0.1208078,82791.0,82790.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865952518,0.2094078,82791.0,82790.0,0.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1741865953810,0.2094078,82791.0,82790.0,0.20639034]
["bitfinex-derivatives","BTCF0:USTF0",1741865953811,0.2114078,82791.0,82790.0,0.20639034]
["bitfinex-derivatives","BTCF0:USTF0",1741865954207,0.2114078,82791.0,82790.0,0.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1741865954414,0.2114078,82791.0,82790.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865954820,0.2104078,82791.0,82790.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865955023,0.2114078,82791.0,82790.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865956525,0.2104078,82791.0,82790.0,0.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1741865956820,0.38956311,82791.0,82790.0,0.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1741865957517,0.39156311,82791.0,82790.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865957820,0.39156311,82791.0,82790.0,0.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1741865958014,0.39256311,82791.0,82790.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741865959926,0.1208194,82783.0,82782.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1741865960325,0.1208282,82777.0,82776.0,0.59974]
["bitfinex-derivatives","BTCF0:USTF0",1741865960520,0.1208282,82777.0,82776.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1741865960826,0.1208282,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865961219,0.21905848,82777.0,82776.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1741865961622,0.21905848,82777.0,82776.0,0.7209297]
["bitfinex-derivatives","BTCF0:USTF0",1741865961822,0.21905848,82777.0,82776.0,0.7219297]
["bitfinex-derivatives","BTCF0:USTF0",1741865962028,0.2055282,82777.0,82776.0,0.7219297]
["bitfinex-derivatives","BTCF0:USTF0",1741865962329,0.0847,82777.0,82776.0,0.8089297]
["bitfinex-derivatives","BTCF0:USTF0",1741865962535,0.2055282,82777.0,82776.0,0.8089297]
["bitfinex-derivatives","BTCF0:USTF0",1741865962736,0.2055282,82777.0,82776.0,0.82238844]
["bitfinex-derivatives","BTCF0:USTF0",1741865965124,0.2055282,82777.0,82776.0,0.8089297]
["bitfinex-derivatives","BTCF0:USTF0",1741865965533,0.2055282,82777.0,82776.0,0.7219297]
["bitfinex-derivatives","BTCF0:USTF0",1741865965827,0.2055282,82777.0,82776.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1741865967131,0.2055282,82777.0,82776.0,0.7219297]
["bitfinex-derivatives","BTCF0:USTF0",1741865967331,0.2055282,82777.0,82776.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1741865967723,0.2055282,82777.0,82776.0,0.7625297]
["bitfinex-derivatives","BTCF0:USTF0",1741865968624,0.2055282,82777.0,82776.0,0.8043297]
["bitfinex-derivatives","BTCF0:USTF0",1741865969018,0.2055282,82777.0,82776.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1741865969825,0.2055282,82777.0,82776.0,0.8043297]
["bitfinex-derivatives","BTCF0:USTF0",1741865970129,0.2055282,82777.0,82776.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1741865972230,0.2055282,82777.0,82776.0,0.8043297]
["bitfinex-derivatives","BTCF0:USTF0",1741865973730,0.1208282,82777.0,82776.0,0.81682839]
["bitfinex-derivatives","BTCF0:USTF0",1741865974138,0.1208282,82777.0,82776.0,0.83068176]
["bitfinex-derivatives","BTCF0:USTF0",1741865974339,0.1647282,82777.0,82776.0,0.83068176]
["bitfinex-derivatives","BTCF0:USTF0",1741865975538,0.2076282,82777.0,82776.0,0.81818307]
["bitfinex-derivatives","BTCF0:USTF0",1741865976046,0.2076282,82777.0,82776.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1741865976341,0.2076282,82777.0,82776.0,0.69591877]
["bitfinex-derivatives","BTCF0:USTF0",1741865976740,0.2076282,82777.0,82776.0,0.81674847]
["bitfinex-derivatives","BTCF0:USTF0",1741865976936,0.2076282,82777.0,82776.0,0.69591877]
["bitfinex-derivatives","BTCF0:USTF0",1741865977142,0.2076282,82777.0,82776.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1741865977336,0.2076282,82777.0,82776.0,0.69579583]
["bitfinex-derivatives","BTCF0:USTF0",1741865977539,0.2076282,82777.0,82776.0,0.62709816]
["bitfinex-derivatives","BTCF0:USTF0",1741865977840,0.2076282,82777.0,82776.0,0.61480233]
["bitfinex-derivatives","BTCF0:USTF0",1741865978032,0.2076282,82777.0,82776.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1741865978829,0.2076282,82777.0,82776.0,0.7219297]
["bitfinex-derivatives","BTCF0:USTF0",1741865979242,0.2076282,82777.0,82776.0,0.74766085]
["bitfinex-derivatives","BTCF0:USTF0",1741865979439,0.2076282,82777.0,82776.0,0.83006085]
["bitfinex-derivatives","BTCF0:USTF0",1741865982042,0.2076282,82777.0,82776.0,0.70923115]
["bitfinex-derivatives","BTCF0:USTF0",1741865982536,0.2076282,82777.0,82776.0,0.83006085]
["bitfinex-derivatives","BTCF0:USTF0",1741865982842,0.26637716,82777.0,82776.0,0.83006085]
["bitfinex-derivatives","BTCF0:USTF0",1741865983940,0.10264896,82777.0,82776.0,0.83006085]
["bitfinex-derivatives","BTCF0:USTF0",1741865984140,0.22347716,82777.0,82776.0,0.83006085]
["bitfinex-derivatives","BTCF0:USTF0",1741865984938,0.26517716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865985335,0.22347716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865985542,0.17957716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865985745,0.26587716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865986046,0.22047716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865987050,0.26587716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865987238,0.17957716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865987937,0.26947716,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865991648,0.14864896,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865991949,0.05874896,82777.0,82776.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741865993245,0.0449,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741865993449,0.2357063,82792.0,82791.0,0.13298944]
["bitfinex-derivatives","BTCF0:USTF0",1741865993849,0.1908063,82792.0,82791.0,0.14656686]
["bitfinex-derivatives","BTCF0:USTF0",1741865994044,0.07,82792.0,82791.0,0.14656686]
["bitfinex-derivatives","BTCF0:USTF0",1741865994450,0.24872923,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741865994652,0.24872923,82793.0,82792.0,0.13298794]
["bitfinex-derivatives","BTCF0:USTF0",1741865994857,0.24872923,82793.0,82792.0,0.14656536]
["bitfinex-derivatives","BTCF0:USTF0",1741865995954,0.12253735,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741865996150,0.00018114,82799.0,82798.0,0.13297924]
["bitfinex-derivatives","BTCF0:USTF0",1741865996353,0.00018114,82799.0,82798.0,0.16651717]
["bitfinex-derivatives","BTCF0:USTF0",1741865997051,0.12097724,82799.0,82798.0,0.16651717]
["bitfinex-derivatives","BTCF0:USTF0",1741865997252,0.12097724,82799.0,82798.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1741865997651,0.12397724,82799.0,82798.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1741865997851,0.16697724,82799.0,82798.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1741865999153,0.00618114,82799.0,82798.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1741865999650,0.12697724,82799.0,82798.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1741866001946,0.21167724,82799.0,82798.0,0.14655666]
["bitfinex-derivatives","BTCF0:USTF0",1741866002359,0.21167724,82799.0,82798.0,0.13437502]
["bitfinex-derivatives","BTCF0:USTF0",1741866002660,0.21167724,82799.0,82798.0,0.14640645]
["bitfinex-derivatives","BTCF0:USTF0",1741866002862,0.21167724,82799.0,82798.0,0.13437502]
["bitfinex-derivatives","BTCF0:USTF0",1741866003258,0.31167724,82799.0,82798.0,0.01357742]
["bitfinex-derivatives","BTCF0:USTF0",1741866003557,0.1208078,82791.0,82789.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1741866003758,0.1208078,82791.0,82787.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741866003965,0.1208078,82791.0,82784.0,0.0604086]
["bitfinex-derivatives","BTCF0:USTF0",1741866003966,0.2509078,82791.0,82785.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1741866004266,0.00618114,82799.0,82787.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1741866004453,0.0454,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741866004653,0.042,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741866005155,0.1627976,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741866005357,0.2081976,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741866007159,0.0874,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741866007472,0.0934,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741866008269,0.006,82798.0,82797.0,0.13281995]
["bitfinex-derivatives","BTCF0:USTF0",1741866009262,0.006,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741866010351,0.006,82798.0,82797.0,0.17663437]
["bitfinex-derivatives","BTCF0:USTF0",1741866010755,0.006,82798.0,82797.0,0.22163437]
["bitfinex-derivatives","BTCF0:USTF0",1741866011067,0.0888,82804.0,82797.0,0.10083537]
["bitfinex-derivatives","BTCF0:USTF0",1741866011261,0.0888,82804.0,82798.0,0.01193537]
["bitfinex-derivatives","BTCF0:USTF0",1741866011461,0.2095902,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741866011860,0.2095902,82804.0,82803.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1741866013068,0.0908,82804.0,82803.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1741866013767,0.0948,82804.0,82803.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1741866014168,0.0948,82804.0,82803.0,0.21957821]
["bitfinex-derivatives","BTCF0:USTF0",1741866014469,0.006,82804.0,82803.0,0.23152541]
["bitfinex-derivatives","BTCF0:USTF0",1741866014658,0.10703726,82808.0,82803.0,0.11073511]
["bitfinex-derivatives","BTCF0:USTF0",1741866014858,0.10703726,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866015060,0.10703726,82808.0,82807.0,0.1327316]
["bitfinex-derivatives","BTCF0:USTF0",1741866015264,0.10703726,82808.0,82807.0,0.2628316]
["bitfinex-derivatives","BTCF0:USTF0",1741866015568,0.10703726,82808.0,82807.0,0.2508844]
["bitfinex-derivatives","BTCF0:USTF0",1741866015961,0.10703726,82810.0,82807.0,0.26453755]
["bitfinex-derivatives","BTCF0:USTF0",1741866016164,0.10703726,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741866016364,0.10703726,82810.0,82809.0,0.13279137]
["bitfinex-derivatives","BTCF0:USTF0",1741866016557,0.00018114,82812.0,82809.0,0.62476302]
["bitfinex-derivatives","BTCF0:USTF0",1741866016763,0.00018114,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741866017070,0.00018114,82812.0,82811.0,0.13278847]
["bitfinex-derivatives","BTCF0:USTF0",1741866017264,0.00018114,82812.0,82811.0,0.22098847]
["bitfinex-derivatives","BTCF0:USTF0",1741866017571,0.00018114,82812.0,82811.0,0.23464162]
["bitfinex-derivatives","BTCF0:USTF0",1741866017771,0.12095824,82812.0,82811.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1741866017969,0.00018114,82812.0,82811.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1741866018268,0.08698114,82812.0,82811.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1741866018460,0.08698114,82812.0,82811.0,0.22233175]
["bitfinex-derivatives","BTCF0:USTF0",1741866019064,0.00018114,82812.0,82811.0,0.22233175]
["bitfinex-derivatives","BTCF0:USTF0",1741866019264,0.12095824,82812.0,82811.0,0.13443175]
["bitfinex-derivatives","BTCF0:USTF0",1741866019463,0.12095824,82812.0,82811.0,0.01365315]
["bitfinex-derivatives","BTCF0:USTF0",1741866019666,0.12095824,82812.0,82811.0,0.13443175]
["bitfinex-derivatives","BTCF0:USTF0",1741866019969,0.20845824,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741866020363,0.12078,82810.0,82809.0,0.7205196]
["bitfinex-derivatives","BTCF0:USTF0",1741866020563,0.12078,82810.0,82809.0,0.7198796]
["bitfinex-derivatives","BTCF0:USTF0",1741866020963,0.20798,82810.0,82809.0,0.61297834]
["bitfinex-derivatives","BTCF0:USTF0",1741866021169,0.20798,82810.0,82809.0,0.73375984]
["bitfinex-derivatives","BTCF0:USTF0",1741866021359,0.0872,82810.0,82809.0,0.73375984]
["bitfinex-derivatives","BTCF0:USTF0",1741866021565,0.0872,82810.0,82809.0,0.82585984]
["bitfinex-derivatives","BTCF0:USTF0",1741866021770,0.0872,82810.0,82809.0,0.8381633]
["bitfinex-derivatives","BTCF0:USTF0",1741866022167,0.0872,82810.0,82809.0,0.8609631]
["bitfinex-derivatives","BTCF0:USTF0",1741866022471,0.20798,82810.0,82809.0,0.88107235]
["bitfinex-derivatives","BTCF0:USTF0",1741866022672,0.0872,82810.0,82809.0,0.88107235]
["bitfinex-derivatives","BTCF0:USTF0",1741866023375,0.0892,82810.0,82809.0,0.88107235]
["bitfinex-derivatives","BTCF0:USTF0",1741866025074,0.0872,82810.0,82809.0,0.88107235]
["bitfinex-derivatives","BTCF0:USTF0",1741866026073,0.20798,82810.0,82809.0,0.88107235]
["bitfinex-derivatives","BTCF0:USTF0",1741866026262,0.20798,82810.0,82809.0,0.83497235]
["bitfinex-derivatives","BTCF0:USTF0",1741866026467,0.20798,82810.0,82809.0,0.8148631]
["bitfinex-derivatives","BTCF0:USTF0",1741866027064,0.20798,82810.0,82809.0,0.8609631]
["bitfinex-derivatives","BTCF0:USTF0",1741866027672,0.0872,82810.0,82809.0,0.88110552]
["bitfinex-derivatives","BTCF0:USTF0",1741866027866,0.0872,82810.0,82809.0,0.88110553]
["bitfinex-derivatives","BTCF0:USTF0",1741866028772,0.20798,82810.0,82809.0,0.88110553]
["bitfinex-derivatives","BTCF0:USTF0",1741866028973,0.0872,82810.0,82809.0,0.88110553]
["bitfinex-derivatives","BTCF0:USTF0",1741866029276,0.00018114,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741866029473,0.17847372,82818.0,82811.0,0.03244589]
["bitfinex-derivatives","BTCF0:USTF0",1741866029674,0.17847372,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741866029871,0.21415044,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1741866030184,0.21415044,82823.0,82822.0,0.15320839]
["bitfinex-derivatives","BTCF0:USTF0",1741866030371,0.21415044,82823.0,82822.0,0.18988653]
["bitfinex-derivatives","BTCF0:USTF0",1741866030773,0.21415044,82823.0,82822.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1741866031566,0.33491154,82823.0,82822.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1741866031775,0.42121154,82823.0,82822.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1741866032377,0.30045044,82823.0,82822.0,0.23309567]
["bitfinex-derivatives","BTCF0:USTF0",1741866033076,0.30245044,82823.0,82822.0,0.21029587]
["bitfinex-derivatives","BTCF0:USTF0",1741866033277,0.0883,82823.0,82822.0,0.21029587]
["bitfinex-derivatives","BTCF0:USTF0",1741866034079,0.00018114,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741866034270,0.04018114,82831.0,82830.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1741866034472,0.16093054,82831.0,82830.0,0.1472657]
["bitfinex-derivatives","BTCF0:USTF0",1741866034776,0.16093054,82831.0,82830.0,0.2325657]
["bitfinex-derivatives","BTCF0:USTF0",1741866035288,0.00018114,82831.0,82830.0,0.85185059]
["bitfinex-derivatives","BTCF0:USTF0",1741866035482,0.0603638,82846.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741866035776,0.1644349,82841.0,82840.0,0.13332053]
["bitfinex-derivatives","BTCF0:USTF0",1741866035975,0.1644349,82841.0,82840.0,0.14720778]
["bitfinex-derivatives","BTCF0:USTF0",1741866036173,0.31052473,82858.0,82840.0,0.02647148]
["bitfinex-derivatives","BTCF0:USTF0",1741866036377,0.00894763,82844.0,82841.0,0.17941913]
["bitfinex-derivatives","BTCF0:USTF0",1741866036678,0.01296311,82845.0,82841.0,0.19231174]
["bitfinex-derivatives","BTCF0:USTF0",1741866036878,0.01296311,82845.0,82841.0,0.22151913]
["bitfinex-derivatives","BTCF0:USTF0",1741866037273,0.0912,82844.0,82841.0,0.22151913]
["bitfinex-derivatives","BTCF0:USTF0",1741866037471,0.0603632,82847.0,82841.0,0.22151913]
["bitfinex-derivatives","BTCF0:USTF0",1741866037664,0.04588114,82849.0,82841.0,0.23528371]
["bitfinex-derivatives","BTCF0:USTF0",1741866037874,0.166228,82846.0,82841.0,0.23528371]
["bitfinex-derivatives","BTCF0:USTF0",1741866038077,0.0457,82845.0,82841.0,0.23528371]
["bitfinex-derivatives","BTCF0:USTF0",1741866038474,0.0457,82845.0,82841.0,0.2351094]
["bitfinex-derivatives","BTCF0:USTF0",1741866038670,0.0457,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741866038876,0.00018114,82849.0,82844.0,0.01241053]
["bitfinex-derivatives","BTCF0:USTF0",1741866039184,0.00018114,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741866039377,0.00018114,82849.0,82848.0,0.14689981]
["bitfinex-derivatives","BTCF0:USTF0",1741866039684,0.00018114,82849.0,82848.0,0.16711439]
["bitfinex-derivatives","BTCF0:USTF0",1741866040877,0.08698114,82849.0,82848.0,0.16711439]
["bitfinex-derivatives","BTCF0:USTF0",1741866041275,0.08698114,82849.0,82848.0,0.17011439]
["bitfinex-derivatives","BTCF0:USTF0",1741866041779,0.04468114,82849.0,82848.0,0.17011439]
["bitfinex-derivatives","BTCF0:USTF0",1741866042184,0.04468114,82849.0,82848.0,0.17311439]
["bitfinex-derivatives","BTCF0:USTF0",1741866042383,0.00018114,82849.0,82848.0,0.17311439]
["bitfinex-derivatives","BTCF0:USTF0",1741866042580,0.21415044,82860.0,82853.0,0.0603583]
["bitfinex-derivatives","BTCF0:USTF0",1741866042791,0.27415044,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741866042987,0.06,82860.0,82859.0,0.13311913]
["bitfinex-derivatives","BTCF0:USTF0",1741866043488,0.1807072,82860.0,82859.0,0.13311913]
["bitfinex-derivatives","BTCF0:USTF0",1741866043679,0.2686072,82860.0,82859.0,0.02617511]
["bitfinex-derivatives","BTCF0:USTF0",1741866043875,0.3137072,82860.0,82859.0,0.02617511]
["bitfinex-derivatives","BTCF0:USTF0",1741866044178,0.3137072,82860.0,82859.0,0.13447318]
["bitfinex-derivatives","BTCF0:USTF0",1741866044379,0.3137072,82860.0,82859.0,0.13547318]
["bitfinex-derivatives","BTCF0:USTF0",1741866044583,0.3137072,82860.0,82859.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1741866045486,0.2686072,82860.0,82859.0,0.13424318]
["bitfinex-derivatives","BTCF0:USTF0",1741866045691,0.1479,82860.0,82859.0,0.13324318]
["bitfinex-derivatives","BTCF0:USTF0",1741866045891,0.1479,82860.0,82859.0,0.83298515]
["bitfinex-derivatives","BTCF0:USTF0",1741866045892,0.2686072,82860.0,82859.0,0.83298515]
["bitfinex-derivatives","BTCF0:USTF0",1741866046689,0.1479,82860.0,82859.0,0.83298515]
["bitfinex-derivatives","BTCF0:USTF0",1741866046887,0.2686072,82860.0,82859.0,0.83298515]
["bitfinex-derivatives","BTCF0:USTF0",1741866047184,0.2686072,82860.0,82859.0,0.74628515]
["bitfinex-derivatives","BTCF0:USTF0",1741866047687,0.2686072,82860.0,82859.0,0.7198086]
["bitfinex-derivatives","BTCF0:USTF0",1741866048592,0.2686072,82860.0,82859.0,0.82041746]
["bitfinex-derivatives","BTCF0:USTF0",1741866049091,0.2686072,82860.0,82859.0,0.83448403]
["bitfinex-derivatives","BTCF0:USTF0",1741866050182,0.2686072,82860.0,82859.0,0.74668403]
["bitfinex-derivatives","BTCF0:USTF0",1741866050482,0.2686072,82860.0,82859.0,0.73387517]
["bitfinex-derivatives","BTCF0:USTF0",1741866050994,0.2686072,82860.0,82859.0,0.7198086]
["bitfinex-derivatives","BTCF0:USTF0",1741866052891,0.2686072,82860.0,82859.0,0.8053086]
["bitfinex-derivatives","BTCF0:USTF0",1741866054095,0.2686072,82860.0,82859.0,0.7198086]
["bitfinex-derivatives","BTCF0:USTF0",1741866056194,0.2686072,82860.0,82859.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1741866058393,0.2686072,82860.0,82859.0,0.7198086]
["bitfinex-derivatives","BTCF0:USTF0",1741866059095,0.2686072,82860.0,82859.0,0.73236228]
["bitfinex-derivatives","BTCF0:USTF0",1741866060798,0.2686072,82860.0,82859.0,0.81696228]
["bitfinex-derivatives","BTCF0:USTF0",1741866060993,0.2686072,82860.0,82859.0,0.83098493]
["bitfinex-derivatives","BTCF0:USTF0",1741866062697,0.2686072,82860.0,82859.0,0.89465924]
["bitfinex-derivatives","BTCF0:USTF0",1741866062901,0.2686072,82860.0,82859.0,0.87408493]
["bitfinex-derivatives","BTCF0:USTF0",1741866063087,0.2686072,82860.0,82859.0,0.73085065]
["bitfinex-derivatives","BTCF0:USTF0",1741866063288,0.2686072,82860.0,82859.0,0.85155925]
["bitfinex-derivatives","BTCF0:USTF0",1741866063494,0.2686072,82860.0,82859.0,0.71027633]
["bitfinex-derivatives","BTCF0:USTF0",1741866063694,0.2686072,82860.0,82859.0,0.66807633]
["bitfinex-derivatives","BTCF0:USTF0",1741866064293,0.2686072,82860.0,82859.0,0.78878493]
["bitfinex-derivatives","BTCF0:USTF0",1741866064493,0.2686072,82860.0,82859.0,0.06897633]
["bitfinex-derivatives","BTCF0:USTF0",1741866064802,0.1207436,82836.0,82835.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1741866065102,0.1207436,82836.0,82835.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1741866065307,0.1637436,82836.0,82835.0,0.20494452]
["bitfinex-derivatives","BTCF0:USTF0",1741866065500,0.1637436,82836.0,82835.0,0.2049443]
["bitfinex-derivatives","BTCF0:USTF0",1741866065702,0.1637436,82836.0,82835.0,0.18460348]
["bitfinex-derivatives","BTCF0:USTF0",1741866065902,0.1637436,82836.0,82835.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1741866066412,0.1207436,82836.0,82835.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1741866067012,0.13338658,82836.0,82835.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1741866068911,0.1217436,82836.0,82835.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1741866069216,0.1217436,82836.0,82835.0,0.18230342]
["bitfinex-derivatives","BTCF0:USTF0",1741866069403,0.1207436,82836.0,82835.0,0.18230342]
["bitfinex-derivatives","BTCF0:USTF0",1741866069606,0.13354327,82836.0,82835.0,0.20491736]
["bitfinex-derivatives","BTCF0:USTF0",1741866070016,0.1207436,82836.0,82835.0,0.18230342]
["bitfinex-derivatives","BTCF0:USTF0",1741866070515,0.13368187,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741866070815,0.13368187,82837.0,82836.0,0.15387552]
["bitfinex-derivatives","BTCF0:USTF0",1741866071012,0.1207407,82837.0,82836.0,0.24237552]
["bitfinex-derivatives","BTCF0:USTF0",1741866071212,0.19134445,82848.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741866071418,0.17842,82848.0,82843.0,0.15380471]
["bitfinex-derivatives","BTCF0:USTF0",1741866071612,0.11919552,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741866071813,0.15332909,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741866072116,0.13694875,82867.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741866072311,0.19308495,82863.0,82862.0,0.15377711]
["bitfinex-derivatives","BTCF0:USTF0",1741866072508,0.13694875,82867.0,82866.0,0.1206984]
["bitfinex-derivatives","BTCF0:USTF0",1741866072709,0.34569092,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741866072913,0.34421092,82879.0,82878.0,0.15384577]
["bitfinex-derivatives","BTCF0:USTF0",1741866073505,0.34421092,82879.0,82878.0,0.17621545]
["bitfinex-derivatives","BTCF0:USTF0",1741866073909,0.34421092,82879.0,82878.0,0.15384577]
["bitfinex-derivatives","BTCF0:USTF0",1741866074117,0.46489042,82879.0,82878.0,0.15384577]
["bitfinex-derivatives","BTCF0:USTF0",1741866074420,0.34421092,82879.0,82878.0,0.13339304]
["bitfinex-derivatives","BTCF0:USTF0",1741866074914,0.34421092,82879.0,82878.0,0.15370976]
["bitfinex-derivatives","BTCF0:USTF0",1741866075409,0.34421092,82879.0,82878.0,0.19610976]
["bitfinex-derivatives","BTCF0:USTF0",1741866076012,0.34421092,82879.0,82878.0,0.22159304]
["bitfinex-derivatives","BTCF0:USTF0",1741866076818,0.34421092,82879.0,82878.0,0.25495625]
["bitfinex-derivatives","BTCF0:USTF0",1741866077010,0.34421092,82879.0,82878.0,0.23511871]
["bitfinex-derivatives","BTCF0:USTF0",1741866079715,0.21922867,82887.0,82878.0,0.11443771]
["bitfinex-derivatives","BTCF0:USTF0",1741866079917,0.21922867,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741866080118,0.21922867,82887.0,82886.0,0.13338134]
["bitfinex-derivatives","BTCF0:USTF0",1741866080520,0.21922867,82887.0,82886.0,0.14690701]
["bitfinex-derivatives","BTCF0:USTF0",1741866080820,0.21922867,82887.0,82886.0,0.23780701]
["bitfinex-derivatives","BTCF0:USTF0",1741866082026,0.00148,82918.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866082214,0.2206489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866083123,0.27526419,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866083421,0.31696419,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866085628,0.3040489,82900.0,82899.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1741866087626,0.31717887,82900.0,82899.0,0.1664504]
["bitfinex-derivatives","BTCF0:USTF0",1741866089423,0.1834,82900.0,82899.0,0.1664504]
["bitfinex-derivatives","BTCF0:USTF0",1741866089824,0.1,82900.0,82899.0,0.1664504]
["bitfinex-derivatives","BTCF0:USTF0",1741866090223,0.1,82900.0,82899.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1741866092130,0.2206489,82900.0,82899.0,0.1654504]
["bitfinex-derivatives","BTCF0:USTF0",1741866093025,0.2653489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866093522,0.1447,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866093730,0.1447,82900.0,82899.0,0.1635504]
["bitfinex-derivatives","BTCF0:USTF0",1741866093929,0.3112489,82900.0,82899.0,0.1635504]
["bitfinex-derivatives","BTCF0:USTF0",1741866096226,0.3112489,82900.0,82899.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1741866097239,0.1906,82900.0,82899.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1741866099434,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866099833,0.3112489,82900.0,82899.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1741866100033,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866102939,0.1906,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866103739,0.1906,82900.0,82899.0,0.21934816]
["bitfinex-derivatives","BTCF0:USTF0",1741866104039,0.1906,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866104936,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866105939,0.1906,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866107243,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866109236,0.1906,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866109437,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866110338,0.3112489,82900.0,82899.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1741866110546,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866110945,0.3112489,82900.0,82899.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1741866111151,0.1906,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866111746,0.3112489,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866112243,0.1,82900.0,82899.0,0.2065504]
["bitfinex-derivatives","BTCF0:USTF0",1741866112451,0.1,82900.0,82899.0,0.49603469]
["bitfinex-derivatives","BTCF0:USTF0",1741866112651,0.1,82900.0,82899.0,0.49503469]
["bitfinex-derivatives","BTCF0:USTF0",1741866113341,0.1,82900.0,82899.0,0.49603469]
["bitfinex-derivatives","BTCF0:USTF0",1741866115041,0.4606489,82900.0,82899.0,0.29048429]
["bitfinex-derivatives","BTCF0:USTF0",1741866115236,0.4606489,82900.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741866115444,0.1206533,82897.0,82890.0,0.42667771]
["bitfinex-derivatives","BTCF0:USTF0",1741866115643,0.120662,82891.0,82890.0,0.42667771]
["bitfinex-derivatives","BTCF0:USTF0",1741866116045,0.360662,82891.0,82890.0,0.42667771]
["bitfinex-derivatives","BTCF0:USTF0",1741866116351,0.1206795,82879.0,82878.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866116652,0.1196795,82879.0,82878.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866117046,0.3996795,82879.0,82878.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866117251,0.1196795,82879.0,82878.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866117456,0.1186795,82879.0,82878.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866118047,0.1186795,82879.0,82878.0,0.12886202]
["bitfinex-derivatives","BTCF0:USTF0",1741866118253,0.1186795,82879.0,82878.0,0.00818102]
["bitfinex-derivatives","BTCF0:USTF0",1741866118852,0.1186795,82879.0,82878.0,0.12886202]
["bitfinex-derivatives","BTCF0:USTF0",1741866119157,0.13123771,82879.0,82878.0,0.00818102]
["bitfinex-derivatives","BTCF0:USTF0",1741866122369,0.13123771,82879.0,82878.0,0.12886202]
["bitfinex-derivatives","BTCF0:USTF0",1741866122564,0.13123771,82879.0,82878.0,0.17196202]
["bitfinex-derivatives","BTCF0:USTF0",1741866122766,0.13123771,82879.0,82878.0,0.09608102]
["bitfinex-derivatives","BTCF0:USTF0",1741866124171,0.13123771,82879.0,82878.0,0.21676202]
["bitfinex-derivatives","BTCF0:USTF0",1741866125177,0.40123771,82879.0,82878.0,0.00818102]
["bitfinex-derivatives","BTCF0:USTF0",1741866125377,0.13123771,82879.0,82878.0,0.00818102]
["bitfinex-derivatives","BTCF0:USTF0",1741866125767,0.27255821,82879.0,82859.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741866125969,0.1207057,82862.0,82861.0,0.1810459]
["bitfinex-derivatives","BTCF0:USTF0",1741866126169,0.1207057,82862.0,82861.0,0.3017429]
["bitfinex-derivatives","BTCF0:USTF0",1741866126367,0.1668057,82862.0,82861.0,0.3892429]
["bitfinex-derivatives","BTCF0:USTF0",1741866126778,0.2413861,82874.0,82873.0,0.0603427]
["bitfinex-derivatives","BTCF0:USTF0",1741866127877,0.1206905,82874.0,82873.0,0.1451427]
["bitfinex-derivatives","BTCF0:USTF0",1741866128076,0.0908,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741866128373,0.01264964,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741866128675,0.00018102,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741866129071,0.0423,82899.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866129072,0.1206538,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866129278,0.13350065,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866129872,0.13350015,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866130072,0.1206533,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866130872,0.1216533,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866131071,0.13410257,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866131670,0.13510257,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866133271,0.13310257,82897.0,82896.0,0.1809784]
["bitfinex-derivatives","BTCF0:USTF0",1741866133875,0.01244927,82897.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866134182,0.120662,82891.0,82890.0,0.1623635]
["bitfinex-derivatives","BTCF0:USTF0",1741866134379,0.1206588,82894.0,82893.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1741866134584,0.1206588,82894.0,82893.0,0.265285]
["bitfinex-derivatives","BTCF0:USTF0",1741866135083,0.1206588,82894.0,82893.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741866135381,0.1206649,82889.0,82888.0,0.12084432]
["bitfinex-derivatives","BTCF0:USTF0",1741866135569,0.1206649,82889.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866136280,0.1206649,82889.0,82888.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1741866136484,0.1206649,82889.0,82888.0,0.12184742]
["bitfinex-derivatives","BTCF0:USTF0",1741866136679,0.1662649,82889.0,82888.0,0.20314742]
["bitfinex-derivatives","BTCF0:USTF0",1741866136881,0.0603317,82891.0,82888.0,0.08248102]
["bitfinex-derivatives","BTCF0:USTF0",1741866137081,0.1206554,82896.0,82895.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866138084,0.2068554,82896.0,82895.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866138271,0.2078554,82896.0,82895.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866139885,0.2088554,82896.0,82895.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866141584,0.2088554,82896.0,82895.0,0.1630547]
["bitfinex-derivatives","BTCF0:USTF0",1741866141983,0.2088554,82896.0,82895.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741866142286,0.1206649,82889.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866142877,0.2034649,82889.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866143486,0.2034649,82889.0,82888.0,0.00118102]
["bitfinex-derivatives","BTCF0:USTF0",1741866143981,0.2034649,82889.0,82888.0,0.00218102]
["bitfinex-derivatives","BTCF0:USTF0",1741866148074,0.1206882,82873.0,82872.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741866148487,0.2043882,82873.0,82872.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741866149082,0.2043882,82873.0,82872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741866150181,0.2043882,82873.0,82872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741866150182,0.21714301,82873.0,82872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741866150586,0.21714301,82873.0,82872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741866151580,0.21714301,82873.0,82872.0,0.1316897]
["bitfinex-derivatives","BTCF0:USTF0",1741866151985,0.21714301,82873.0,82872.0,0.2172897]
["bitfinex-derivatives","BTCF0:USTF0",1741866152879,0.05385481,82873.0,82872.0,0.2172897]
["bitfinex-derivatives","BTCF0:USTF0",1741866153085,0.13344301,82873.0,82872.0,0.2172897]
["bitfinex-derivatives","BTCF0:USTF0",1741866153287,0.0603413,82877.0,82872.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741866153495,0.19373303,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741866153694,0.01270633,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741866153885,0.1206803,82879.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741866154085,0.1206803,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741866154693,0.1206803,82879.0,82878.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1741866154892,0.06051932,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866155086,0.07343395,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866155393,0.13377225,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866155783,0.01309565,82881.0,82878.0,0.1491397]
["bitfinex-derivatives","BTCF0:USTF0",1741866155989,0.1206795,82879.0,82878.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741866156586,0.2042795,82879.0,82878.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741866156783,0.2002795,82879.0,82878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741866157085,0.2002795,82879.0,82860.0,0.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1741866157293,0.1176999,82866.0,82865.0,0.1206987]
["bitfinex-derivatives","BTCF0:USTF0",1741866157491,0.0603492,82867.0,82855.0,0.21677905]
["bitfinex-derivatives","BTCF0:USTF0",1741866157691,0.1628999,82865.0,82856.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741866157883,0.1588999,82865.0,82863.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741866158088,0.1588999,82865.0,82864.0,0.04288102]
["bitfinex-derivatives","BTCF0:USTF0",1741866158291,0.2016999,82865.0,82864.0,0.04288102]
["bitfinex-derivatives","BTCF0:USTF0",1741866158492,0.2016999,82865.0,82864.0,0.04888102]
["bitfinex-derivatives","BTCF0:USTF0",1741866158687,0.1976999,82865.0,82864.0,0.04888102]
["bitfinex-derivatives","BTCF0:USTF0",1741866159598,0.1976999,82865.0,82864.0,0.05488102]
["bitfinex-derivatives","BTCF0:USTF0",1741866159786,0.2176999,82865.0,82864.0,0.05488102]
["bitfinex-derivatives","BTCF0:USTF0",1741866159983,0.2176999,82865.0,82864.0,0.17558232]
["bitfinex-derivatives","BTCF0:USTF0",1741866160183,0.1748999,82865.0,82864.0,0.17558232]
["bitfinex-derivatives","BTCF0:USTF0",1741866160792,0.1748999,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866160998,0.1758999,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866163497,0.1758999,82865.0,82864.0,0.21258232]
["bitfinex-derivatives","BTCF0:USTF0",1741866163893,0.1758999,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866164685,0.18490132,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866165091,0.14270132,82865.0,82864.0,0.21258232]
["bitfinex-derivatives","BTCF0:USTF0",1741866166495,0.14270132,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866166887,0.22590132,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866168100,0.22590132,82865.0,82864.0,0.21258232]
["bitfinex-derivatives","BTCF0:USTF0",1741866168492,0.22590132,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866170699,0.14270132,82865.0,82864.0,0.21258232]
["bitfinex-derivatives","BTCF0:USTF0",1741866171792,0.03000142,82865.0,82864.0,0.21258232]
["bitfinex-derivatives","BTCF0:USTF0",1741866171992,0.021,82865.0,82864.0,0.21258232]
["bitfinex-derivatives","BTCF0:USTF0",1741866172197,0.021,82865.0,82864.0,0.22490069]
["bitfinex-derivatives","BTCF0:USTF0",1741866172501,0.021,82865.0,82864.0,0.23847283]
["bitfinex-derivatives","BTCF0:USTF0",1741866172699,0.021,82865.0,82864.0,0.23855642]
["bitfinex-derivatives","BTCF0:USTF0",1741866173895,0.1416999,82865.0,82864.0,0.23855642]
["bitfinex-derivatives","BTCF0:USTF0",1741866174695,0.1416999,82865.0,82864.0,0.23849276]
["bitfinex-derivatives","BTCF0:USTF0",1741866175194,0.15469414,82865.0,82864.0,0.23849276]
["bitfinex-derivatives","BTCF0:USTF0",1741866175589,0.15469414,82865.0,82864.0,0.1053895]
["bitfinex-derivatives","BTCF0:USTF0",1741866175794,0.23789414,82865.0,82864.0,0.2260908]
["bitfinex-derivatives","BTCF0:USTF0",1741866176099,0.23789414,82865.0,82864.0,0.09188102]
["bitfinex-derivatives","BTCF0:USTF0",1741866178404,0.23789414,82865.0,82864.0,0.10414691]
["bitfinex-derivatives","BTCF0:USTF0",1741866178902,0.23789414,82865.0,82864.0,0.11762444]
["bitfinex-derivatives","BTCF0:USTF0",1741866180398,0.15469414,82865.0,82864.0,0.23830589]
["bitfinex-derivatives","BTCF0:USTF0",1741866181106,0.15469414,82865.0,82864.0,0.23230589]
["bitfinex-derivatives","BTCF0:USTF0",1741866181601,0.03399424,82865.0,82864.0,0.22005985]
["bitfinex-derivatives","BTCF0:USTF0",1741866181910,0.03399424,82865.0,82864.0,0.23226517]
["bitfinex-derivatives","BTCF0:USTF0",1741866182090,0.03399424,82865.0,82864.0,0.21878764]
["bitfinex-derivatives","BTCF0:USTF0",1741866182503,0.15469414,82865.0,82864.0,0.21878764]
["bitfinex-derivatives","BTCF0:USTF0",1741866184400,0.15469414,82865.0,82864.0,0.20658232]
["bitfinex-derivatives","BTCF0:USTF0",1741866184596,0.23549414,82865.0,82864.0,0.20658232]
["bitfinex-derivatives","BTCF0:USTF0",1741866185394,0.15469414,82865.0,82864.0,0.20658232]
["bitfinex-derivatives","BTCF0:USTF0",1741866185597,0.15469414,82865.0,82864.0,0.21880527]
["bitfinex-derivatives","BTCF0:USTF0",1741866186604,0.15469414,82865.0,82864.0,0.09810397]
["bitfinex-derivatives","BTCF0:USTF0",1741866186907,0.23739414,82865.0,82864.0,0.09810397]
["bitfinex-derivatives","BTCF0:USTF0",1741866187102,0.23739414,82865.0,82864.0,0.08588102]
["bitfinex-derivatives","BTCF0:USTF0",1741866187401,0.23739414,82865.0,82864.0,0.20658232]
["bitfinex-derivatives","BTCF0:USTF0",1741866187608,0.23739414,82865.0,82864.0,0.21884578]
["bitfinex-derivatives","BTCF0:USTF0",1741866188197,0.15469414,82865.0,82864.0,0.21884578]
["bitfinex-derivatives","BTCF0:USTF0",1741866188613,0.15469414,82865.0,82864.0,0.23230878]
["bitfinex-derivatives","BTCF0:USTF0",1741866190308,0.23719414,82865.0,82864.0,0.23230878]
["bitfinex-derivatives","BTCF0:USTF0",1741866190901,0.15469414,82865.0,82864.0,0.23230878]
["bitfinex-derivatives","BTCF0:USTF0",1741866193296,0.19639414,82865.0,82864.0,0.09814448]
["bitfinex-derivatives","BTCF0:USTF0",1741866193502,0.19639414,82865.0,82864.0,0.11163312]
["bitfinex-derivatives","BTCF0:USTF0",1741866193503,0.23769414,82865.0,82864.0,0.11163312]
["bitfinex-derivatives","BTCF0:USTF0",1741866193706,0.23769414,82865.0,82864.0,0.09936966]
["bitfinex-derivatives","BTCF0:USTF0",1741866194206,0.23769414,82865.0,82864.0,0.08588102]
["bitfinex-derivatives","BTCF0:USTF0",1741866196103,0.23769414,82865.0,82864.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866197604,0.23769414,82865.0,82864.0,0.13326063]
["bitfinex-derivatives","BTCF0:USTF0",1741866198005,0.23769414,82865.0,82864.0,0.02613015]
["bitfinex-derivatives","BTCF0:USTF0",1741866198804,0.23769414,82865.0,82864.0,0.14683145]
["bitfinex-derivatives","BTCF0:USTF0",1741866199011,0.23769414,82865.0,82864.0,0.23663145]
["bitfinex-derivatives","BTCF0:USTF0",1741866199211,0.23769414,82865.0,82864.0,0.23664479]
["bitfinex-derivatives","BTCF0:USTF0",1741866199406,0.23769414,82865.0,82864.0,0.11594349]
["bitfinex-derivatives","BTCF0:USTF0",1741866201512,0.23769414,82865.0,82864.0,0.23664479]
["bitfinex-derivatives","BTCF0:USTF0",1741866201918,0.03399424,82865.0,82864.0,0.25697176]
["bitfinex-derivatives","BTCF0:USTF0",1741866202103,0.15469414,82865.0,82864.0,0.25697176]
["bitfinex-derivatives","BTCF0:USTF0",1741866202916,0.03399424,82865.0,82864.0,0.2795893]
["bitfinex-derivatives","BTCF0:USTF0",1741866203116,0.15469414,82865.0,82864.0,0.2795893]
["bitfinex-derivatives","BTCF0:USTF0",1741866204311,0.1810333,82876.0,82875.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1741866204510,0.5818,82894.0,82878.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866204711,0.0603365,82884.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866204917,0.23750843,82900.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866204918,0.1,82900.0,82880.0,0.07934581]
["bitfinex-derivatives","BTCF0:USTF0",1741866205213,0.1,82900.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741866205511,0.1,82900.0,82888.0,0.15391221]
["bitfinex-derivatives","BTCF0:USTF0",1741866205713,0.0603259,82898.0,82888.0,0.16748303]
["bitfinex-derivatives","BTCF0:USTF0",1741866205906,0.40711274,82889.0,82888.0,0.16748303]
["bitfinex-derivatives","BTCF0:USTF0",1741866206101,0.40711274,82889.0,82888.0,0.25758303]
["bitfinex-derivatives","BTCF0:USTF0",1741866206818,0.1206649,82889.0,82888.0,0.2799561]
["bitfinex-derivatives","BTCF0:USTF0",1741866207512,0.1206649,82889.0,82888.0,0.25758303]
["bitfinex-derivatives","BTCF0:USTF0",1741866208019,0.1206649,82889.0,82888.0,0.25858303]
["bitfinex-derivatives","BTCF0:USTF0",1741866208218,0.060331,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741866208414,0.060331,82891.0,82890.0,0.13305515]
["bitfinex-derivatives","BTCF0:USTF0",1741866208714,0.060331,82891.0,82890.0,0.13423432]
["bitfinex-derivatives","BTCF0:USTF0",1741866208917,0.060331,82891.0,82890.0,0.16773131]
["bitfinex-derivatives","BTCF0:USTF0",1741866209119,0.0603288,82895.0,82894.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741866209307,0.180985,82895.0,82894.0,0.13353957]
["bitfinex-derivatives","BTCF0:USTF0",1741866209913,0.0603288,82895.0,82894.0,0.13353957]
["bitfinex-derivatives","BTCF0:USTF0",1741866210220,0.0603288,82895.0,82894.0,0.13349148]
["bitfinex-derivatives","BTCF0:USTF0",1741866211010,0.0623288,82895.0,82894.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741866211810,0.002,82895.0,82894.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741866212010,0.002,82895.0,82894.0,0.14608402]
["bitfinex-derivatives","BTCF0:USTF0",1741866212215,0.00011973,82897.0,82894.0,0.04593009]
["bitfinex-derivatives","BTCF0:USTF0",1741866212412,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866212612,0.01231439,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741866212911,0.1206222,82919.0,82912.0,0.01281786]
["bitfinex-derivatives","BTCF0:USTF0",1741866213115,0.1809355,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741866213306,0.19355552,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741866213705,0.1206242,82917.0,82916.0,0.0603121]
["bitfinex-derivatives","BTCF0:USTF0",1741866214408,0.1206286,82914.0,82911.0,0.0603162]
["bitfinex-derivatives","BTCF0:USTF0",1741866214608,0.1671315,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741866214805,0.2110315,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741866215713,0.0703127,82917.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741866215916,0.0703127,82917.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866215917,0.01,82917.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866216121,0.1206329,82912.0,82911.0,0.2412528]
["bitfinex-derivatives","BTCF0:USTF0",1741866216517,0.1206329,82912.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866216518,0.0894,82912.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866216723,0.1206329,82911.0,82910.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1741866217020,0.1206329,82911.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866217217,0.2100329,82911.0,82910.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1741866218420,0.2200329,82911.0,82910.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1741866219015,0.2200329,82911.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866220118,0.2200329,82911.0,82910.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1741866220317,0.1306329,82911.0,82910.0,0.1658153]
["bitfinex-derivatives","BTCF0:USTF0",1741866221024,0.1306329,82911.0,82910.0,0.2131153]
["bitfinex-derivatives","BTCF0:USTF0",1741866221214,0.1306329,82911.0,82910.0,0.0924809]
["bitfinex-derivatives","BTCF0:USTF0",1741866221414,0.1723329,82911.0,82910.0,0.0924809]
["bitfinex-derivatives","BTCF0:USTF0",1741866225627,0.1723329,82911.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866227031,0.2169329,82911.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866227915,0.12068,82883.0,82882.0,0.19377387]
["bitfinex-derivatives","BTCF0:USTF0",1741866228115,0.12068,82883.0,82882.0,0.01289342]
["bitfinex-derivatives","BTCF0:USTF0",1741866228324,0.12068,82883.0,82873.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866228325,0.1206795,82879.0,82878.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866228523,0.1206795,82879.0,82878.0,0.18038297]
["bitfinex-derivatives","BTCF0:USTF0",1741866228715,0.13341171,82879.0,82878.0,0.167481]
["bitfinex-derivatives","BTCF0:USTF0",1741866229222,0.13341171,82879.0,82878.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1741866229729,0.1647795,82879.0,82878.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1741866229939,0.1627795,82879.0,82878.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1741866230234,0.1627795,82879.0,82878.0,0.22463601]
["bitfinex-derivatives","BTCF0:USTF0",1741866230424,0.1597795,82879.0,82878.0,0.22763601]
["bitfinex-derivatives","BTCF0:USTF0",1741866230928,0.0603366,82884.0,82883.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1741866231524,0.1540366,82884.0,82883.0,0.0603354]
["bitfinex-derivatives","BTCF0:USTF0",1741866231730,0.1206751,82882.0,82881.0,0.0603376]
["bitfinex-derivatives","BTCF0:USTF0",1741866233331,0.1580366,82884.0,82881.0,0.07324065]
["bitfinex-derivatives","BTCF0:USTF0",1741866233633,0.1560366,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866233828,0.1540366,82884.0,82883.0,0.13357675]
["bitfinex-derivatives","BTCF0:USTF0",1741866234027,0.1570366,82884.0,82883.0,0.13357675]
["bitfinex-derivatives","BTCF0:USTF0",1741866234429,0.1570366,82884.0,82883.0,0.14762797]
["bitfinex-derivatives","BTCF0:USTF0",1741866234629,0.1590366,82884.0,82883.0,0.14762797]
["bitfinex-derivatives","BTCF0:USTF0",1741866236631,0.1590366,82884.0,82883.0,0.13357675]
["bitfinex-derivatives","BTCF0:USTF0",1741866237726,0.1590366,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866238436,0.1115366,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866239231,0.1115366,82884.0,82883.0,0.1333202]
["bitfinex-derivatives","BTCF0:USTF0",1741866239534,0.1115366,82884.0,82883.0,0.13332013]
["bitfinex-derivatives","BTCF0:USTF0",1741866239737,0.1115366,82884.0,82883.0,0.14722561]
["bitfinex-derivatives","BTCF0:USTF0",1741866239933,0.1115366,82884.0,82883.0,0.1345791]
["bitfinex-derivatives","BTCF0:USTF0",1741866239934,0.005,82884.0,82883.0,0.1345791]
["bitfinex-derivatives","BTCF0:USTF0",1741866240141,0.046,82909.0,82903.0,0.1809571]
["bitfinex-derivatives","BTCF0:USTF0",1741866240438,0.1206494,82904.0,82903.0,0.1206397]
["bitfinex-derivatives","BTCF0:USTF0",1741866241231,0.13332576,82904.0,82903.0,0.1206397]
["bitfinex-derivatives","BTCF0:USTF0",1741866241434,0.17722576,82904.0,82903.0,0.1206397]
["bitfinex-derivatives","BTCF0:USTF0",1741866242441,0.17722576,82904.0,82903.0,0.0603198]
["bitfinex-derivatives","BTCF0:USTF0",1741866243026,0.05657636,82904.0,82896.0,0.0603269]
["bitfinex-derivatives","BTCF0:USTF0",1741866243234,0.0603259,82899.0,82897.0,0.01275976]
["bitfinex-derivatives","BTCF0:USTF0",1741866243435,0.1206547,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866244935,0.1206547,82896.0,82895.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1741866245238,0.003,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741866245537,0.1809735,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741866245841,0.002,82904.0,82899.0,0.0603245]
["bitfinex-derivatives","BTCF0:USTF0",1741866246044,0.1809494,82914.0,82913.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741866246341,0.0603132,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741866247336,0.0603132,82916.0,82913.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741866247531,0.1206329,82912.0,82911.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1741866248135,0.071062,82922.0,82904.0,0.0603214]
["bitfinex-derivatives","BTCF0:USTF0",1741866248136,0.0107532,82922.0,82904.0,0.0603214]
["bitfinex-derivatives","BTCF0:USTF0",1741866248344,0.0603116,82918.0,82917.0,0.0603106]
["bitfinex-derivatives","BTCF0:USTF0",1741866248538,0.1516093,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741866248738,0.1206184,82921.0,82920.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741866250030,0.005,82921.0,82920.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741866250230,0.129777,82940.0,82919.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741866250430,0.129777,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741866250643,0.08271809,82940.0,82939.0,0.13282166]
["bitfinex-derivatives","BTCF0:USTF0",1741866251144,0.20330879,82940.0,82939.0,0.13282166]
["bitfinex-derivatives","BTCF0:USTF0",1741866251333,0.1205922,82939.0,82938.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741866251532,0.1683922,82939.0,82938.0,0.2110936]
["bitfinex-derivatives","BTCF0:USTF0",1741866251845,0.1205922,82939.0,82938.0,0.2110936]
["bitfinex-derivatives","BTCF0:USTF0",1741866252039,0.08471809,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741866252239,0.20530879,82940.0,82939.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1741866252435,0.21030879,82940.0,82939.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1741866252835,0.20530879,82940.0,82939.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1741866253437,0.20530879,82940.0,82939.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741866253636,0.1206024,82933.0,82932.0,0.2129984]
["bitfinex-derivatives","BTCF0:USTF0",1741866253837,0.1206024,82933.0,82932.0,0.3335969]
["bitfinex-derivatives","BTCF0:USTF0",1741866254845,0.0465,82933.0,82932.0,0.3335969]
["bitfinex-derivatives","BTCF0:USTF0",1741866255047,0.0602977,82937.0,82932.0,0.3335969]
["bitfinex-derivatives","BTCF0:USTF0",1741866255341,0.003,82940.0,82933.0,0.0603001]
["bitfinex-derivatives","BTCF0:USTF0",1741866255534,0.003,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741866255940,0.1205878,82942.0,82938.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741866256141,0.1205878,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741866257237,0.0602925,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741866257436,0.05,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741866257941,0.1808469,82960.0,82959.0,0.0602812]
["bitfinex-derivatives","BTCF0:USTF0",1741866258148,0.120566,82958.0,82957.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1741866258347,0.120566,82958.0,82951.0,0.0602873]
["bitfinex-derivatives","BTCF0:USTF0",1741866258348,0.1205689,82956.0,82955.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1741866258550,0.1205689,82956.0,82955.0,0.1672683]
["bitfinex-derivatives","BTCF0:USTF0",1741866258740,0.1697689,82956.0,82955.0,0.1672683]
["bitfinex-derivatives","BTCF0:USTF0",1741866258936,0.1697675,82956.0,82955.0,0.1672683]
["bitfinex-derivatives","BTCF0:USTF0",1741866259442,0.1205733,82952.0,82951.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1741866259844,0.1205723,82953.0,82952.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741866260045,0.1205723,82953.0,82952.0,0.2136704]
["bitfinex-derivatives","BTCF0:USTF0",1741866261938,0.1235723,82953.0,82952.0,0.2136704]
["bitfinex-derivatives","BTCF0:USTF0",1741866263045,0.003,82953.0,82951.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866263247,0.2189733,82952.0,82951.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1741866263946,0.2189733,82952.0,82951.0,0.2186556]
["bitfinex-derivatives","BTCF0:USTF0",1741866264143,0.2189733,82952.0,82951.0,0.0980809]
["bitfinex-derivatives","BTCF0:USTF0",1741866264842,0.2189733,82952.0,82951.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866265040,0.0603048,82928.0,82925.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741866265247,0.1206096,82927.0,82926.0,0.1693111]
["bitfinex-derivatives","BTCF0:USTF0",1741866265549,0.2135096,82927.0,82926.0,0.1693111]
["bitfinex-derivatives","BTCF0:USTF0",1741866265751,0.2135096,82927.0,82926.0,0.2172111]
["bitfinex-derivatives","BTCF0:USTF0",1741866266252,0.2135096,82927.0,82926.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741866266450,0.2135096,82927.0,82926.0,0.1685111]
["bitfinex-derivatives","BTCF0:USTF0",1741866266650,0.2135096,82927.0,82926.0,0.1695111]
["bitfinex-derivatives","BTCF0:USTF0",1741866268041,0.22629691,82927.0,82926.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741866268439,0.22629691,82927.0,82926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741866268953,0.15528731,82927.0,82908.0,0.21532107]
["bitfinex-derivatives","BTCF0:USTF0",1741866269135,0.1206213,82919.0,82917.0,0.1206237]
["bitfinex-derivatives","BTCF0:USTF0",1741866269337,0.1206213,82919.0,82918.0,0.0928809]
["bitfinex-derivatives","BTCF0:USTF0",1741866270154,0.2157213,82919.0,82918.0,0.0928809]
["bitfinex-derivatives","BTCF0:USTF0",1741866270653,0.2157213,82919.0,82918.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866271156,0.2167213,82919.0,82918.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866271546,0.2177213,82919.0,82918.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866272549,0.3677213,82919.0,82918.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741866274947,0.22686884,82919.0,82918.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741866275845,0.10624754,82919.0,82902.0,0.0459601]
["bitfinex-derivatives","BTCF0:USTF0",1741866276050,0.1206533,82897.0,82896.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741866277049,0.2133533,82897.0,82896.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741866277751,0.2133533,82897.0,82896.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741866277752,0.2093533,82897.0,82896.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741866278553,0.2215702,82897.0,82896.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741866278747,0.2215702,82897.0,82896.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741866279152,0.2215702,82897.0,82896.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741866282055,0.1079169,82897.0,82888.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866282262,0.1206635,82890.0,82889.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741866282464,0.1206635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866283167,0.2125635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866283951,0.2135635,82890.0,82889.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741866284157,0.2145635,82890.0,82889.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741866284361,0.1226635,82890.0,82889.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741866286166,0.1226635,82890.0,82889.0,0.2193649]
["bitfinex-derivatives","BTCF0:USTF0",1741866286564,0.002,82890.0,82889.0,0.2193649]
["bitfinex-derivatives","BTCF0:USTF0",1741866286767,0.1226635,82890.0,82889.0,0.2193649]
["bitfinex-derivatives","BTCF0:USTF0",1741866286959,0.002,82890.0,82889.0,0.2193649]
["bitfinex-derivatives","BTCF0:USTF0",1741866287260,0.1226635,82890.0,82889.0,0.2193649]
["bitfinex-derivatives","BTCF0:USTF0",1741866291962,0.1226635,82890.0,82889.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741866292373,0.2163635,82890.0,82889.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741866293367,0.2153635,82890.0,82889.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741866293668,0.2153635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866293873,0.2163635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866294169,0.2153635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866294373,0.2213635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866296366,0.1730635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866296562,0.1276635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866297571,0.1276635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866297782,0.1752635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866298269,0.1752635,82890.0,82889.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741866298771,0.1752635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866299078,0.1276635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866299374,0.1246635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866299574,0.1226635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866299767,0.1246635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866300565,0.1236635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866300772,0.1226635,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866300978,0.002,82890.0,82889.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1741866301378,0.1226635,82890.0,82889.0,0.58678397]
["bitfinex-derivatives","BTCF0:USTF0",1741866301679,0.23,82890.0,82889.0,0.46611907]
["bitfinex-derivatives","BTCF0:USTF0",1741866301866,0.4937635,82890.0,82889.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1741866302063,0.4937635,82890.0,82889.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1741866302466,0.5231,82890.0,82888.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866302775,0.5231,82890.0,82863.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741866302776,0.1206926,82870.0,82869.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741866303771,0.1663926,82870.0,82869.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741866303973,0.4737926,82870.0,82869.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741866304483,0.48621942,82870.0,82869.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741866304683,0.27242682,82870.0,82869.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1741866304977,0.39311942,82870.0,82869.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1741866305183,0.3806926,82870.0,82869.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1741866305379,0.1206926,82870.0,82869.0,0.22905447]
["bitfinex-derivatives","BTCF0:USTF0",1741866305884,0.12968231,82870.0,82869.0,0.22905447]
["bitfinex-derivatives","BTCF0:USTF0",1741866306382,0.33968231,82870.0,82869.0,0.01216037]
["bitfinex-derivatives","BTCF0:USTF0",1741866306574,0.1206984,82866.0,82865.0,0.2159999]
["bitfinex-derivatives","BTCF0:USTF0",1741866306776,0.1206984,82866.0,82865.0,0.22814075]
["bitfinex-derivatives","BTCF0:USTF0",1741866307176,0.1206984,82866.0,82865.0,0.10744085]
["bitfinex-derivatives","BTCF0:USTF0",1741866307673,0.1664984,82866.0,82865.0,0.10744085]
["bitfinex-derivatives","BTCF0:USTF0",1741866307872,0.1664984,82866.0,82865.0,0.10837818]
["bitfinex-derivatives","BTCF0:USTF0",1741866308676,0.1664984,82866.0,82865.0,0.32528637]
["bitfinex-derivatives","BTCF0:USTF0",1741866309782,0.2764984,82866.0,82865.0,0.21790819]
["bitfinex-derivatives","BTCF0:USTF0",1741866310087,0.1664984,82866.0,82865.0,0.21790819]
["bitfinex-derivatives","BTCF0:USTF0",1741866310684,0.1664984,82866.0,82865.0,0.33860809]
["bitfinex-derivatives","BTCF0:USTF0",1741866311184,0.1206984,82866.0,82865.0,0.33860809]
["bitfinex-derivatives","BTCF0:USTF0",1741866311385,0.1206984,82866.0,82865.0,0.21790819]
["bitfinex-derivatives","BTCF0:USTF0",1741866311790,0.1670984,82866.0,82865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741866312382,0.4470984,82866.0,82865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741866312583,0.4170984,82866.0,82865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741866312896,0.1670984,82866.0,82865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741866313484,0.1670984,82866.0,82865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741866314877,0.4370984,82866.0,82865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741866315183,0.1206984,82866.0,82865.0,0.2174999]
["bitfinex-derivatives","BTCF0:USTF0",1741866315987,0.1663984,82866.0,82865.0,0.2174999]
["bitfinex-derivatives","BTCF0:USTF0",1741866316188,0.1663984,82866.0,82865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741866317790,0.4063984,82866.0,82865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741866317992,0.1663984,82866.0,82865.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741866319194,0.1663984,82866.0,82865.0,0.2174999]
["bitfinex-derivatives","BTCF0:USTF0",1741866319586,0.1206984,82866.0,82865.0,0.2174999]
["bitfinex-derivatives","BTCF0:USTF0",1741866319781,0.1810457,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741866320691,0.1206984,82866.0,82865.0,0.1571492]
["bitfinex-derivatives","BTCF0:USTF0",1741866321090,0.1196984,82866.0,82865.0,0.1561492]
["bitfinex-derivatives","BTCF0:USTF0",1741866321891,0.1196984,82866.0,82865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866322095,0.2127984,82866.0,82865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866322286,0.2127984,82866.0,82865.0,0.2164999]
["bitfinex-derivatives","BTCF0:USTF0",1741866323393,0.1681984,82866.0,82865.0,0.2164999]
["bitfinex-derivatives","BTCF0:USTF0",1741866324888,0.1681984,82866.0,82865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866325095,0.2159984,82866.0,82865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866325293,0.4259984,82866.0,82865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866325496,0.1207043,82862.0,82861.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866325689,0.3907043,82862.0,82861.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866331109,0.1207043,82862.0,82861.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866332414,0.1207043,82862.0,82861.0,0.2156866]
["bitfinex-derivatives","BTCF0:USTF0",1741866333307,0.1207043,82862.0,82861.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1741866334500,0.2147043,82862.0,82861.0,0.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1741866334898,0.2147043,82862.0,82861.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741866337100,0.1207232,82849.0,82848.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741866337409,0.1207232,82849.0,82848.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741866338702,0.1207232,82849.0,82848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741866338901,0.1207334,82842.0,82841.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741866339103,0.1207334,82842.0,82841.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866340108,0.1665334,82842.0,82841.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866340316,0.2129334,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866340701,0.1665334,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866340902,0.1675334,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866341106,0.1685334,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866341411,0.13427518,82842.0,82841.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1741866341710,0.13427518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866341900,0.13327518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866342102,0.13327518,82842.0,82841.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1741866343510,0.13327518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866343709,0.17937518,82842.0,82841.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1741866344206,0.17937518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866346115,0.22727518,82842.0,82841.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1741866346313,0.22727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866347012,0.22727518,82842.0,82841.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1741866347404,0.22727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866348317,0.49727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866348501,0.22727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866348701,0.46727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866348911,0.50727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866349902,0.22727518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866350617,0.18117518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866351409,0.13327518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866351808,0.39327518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866352012,0.18027518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866352228,0.22517518,82842.0,82841.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741866352717,0.22517518,82842.0,82841.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741866353013,0.22517518,82842.0,82840.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866353014,0.1207349,82841.0,82840.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866353218,0.4107349,82841.0,82840.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866353426,0.4834349,82841.0,82840.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741866354513,0.1207611,82823.0,82822.0,0.21690819]
["bitfinex-derivatives","BTCF0:USTF0",1741866355719,0.1217611,82823.0,82822.0,0.21690819]
["bitfinex-derivatives","BTCF0:USTF0",1741866356322,0.1217611,82823.0,82822.0,0.31340819]
["bitfinex-derivatives","BTCF0:USTF0",1741866356823,0.1227611,82823.0,82822.0,0.31340819]
["bitfinex-derivatives","BTCF0:USTF0",1741866357210,0.1722611,82823.0,82822.0,0.31340819]
["bitfinex-derivatives","BTCF0:USTF0",1741866357521,0.1227611,82823.0,82822.0,0.31340819]
["bitfinex-derivatives","BTCF0:USTF0",1741866357926,0.3927611,82823.0,82822.0,0.31340819]
["bitfinex-derivatives","BTCF0:USTF0",1741866358225,0.1227611,82823.0,82822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741866358425,0.2210611,82823.0,82822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741866359223,0.2300651,82823.0,82822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741866359820,0.4800651,82823.0,82822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741866360222,0.4800651,82823.0,82822.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741866360424,0.1207713,82816.0,82815.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741866360611,0.4007713,82816.0,82815.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741866361428,0.4950713,82816.0,82815.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741866361618,0.50744172,82816.0,82815.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741866362128,0.1207873,82805.0,82804.0,0.21690819]
["bitfinex-derivatives","BTCF0:USTF0",1741866362512,0.1207873,82805.0,82804.0,0.33769699]
["bitfinex-derivatives","BTCF0:USTF0",1741866363224,0.120785,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866363616,0.360785,82807.0,82806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741866363819,0.120785,82807.0,82806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741866365323,0.1207787,82811.0,82806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741866365626,0.1811709,82811.0,82810.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741866366019,0.00018113,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741866366216,0.12095683,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741866366518,0.12095683,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866367226,0.12095683,82813.0,82812.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741866367811,0.16735683,82813.0,82812.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741866368212,0.12095683,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866370927,0.00018113,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866371627,0.12095683,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866377722,0.00018113,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866378122,0.12095683,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866378429,0.00018113,82813.0,82812.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1741866383530,0.0603702,82838.0,82812.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741866383730,0.165848,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741866383921,0.165848,82832.0,82831.0,0.2619494]
["bitfinex-derivatives","BTCF0:USTF0",1741866384121,0.0018119,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741866384326,0.01420165,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741866384636,0.0018119,82833.0,82832.0,0.216748]
["bitfinex-derivatives","BTCF0:USTF0",1741866385625,0.0018119,82833.0,82832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741866385626,0.1225584,82833.0,82832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741866385825,0.1225584,82833.0,82832.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741866386127,0.1255584,82833.0,82832.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1741866386635,0.2222584,82833.0,82832.0,0.169748]
["bitfinex-derivatives","BTCF0:USTF0",1741866387031,0.2222584,82833.0,82832.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741866387228,0.2262584,82833.0,82832.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741866387531,0.1207582,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741866388238,0.1207582,82825.0,82824.0,0.12094073]
["bitfinex-derivatives","BTCF0:USTF0",1741866388631,0.2174582,82825.0,82824.0,0.12094073]
["bitfinex-derivatives","BTCF0:USTF0",1741866388825,0.2184582,82825.0,82824.0,0.16704073]
["bitfinex-derivatives","BTCF0:USTF0",1741866389229,0.2194582,82825.0,82824.0,0.16704073]
["bitfinex-derivatives","BTCF0:USTF0",1741866389540,0.2194582,82825.0,82824.0,0.12094073]
["bitfinex-derivatives","BTCF0:USTF0",1741866390133,0.2194582,82825.0,82824.0,0.16704073]
["bitfinex-derivatives","BTCF0:USTF0",1741866392244,0.2194582,82825.0,82824.0,0.04628113]
["bitfinex-derivatives","BTCF0:USTF0",1741866392743,0.2194582,82825.0,82824.0,0.16704073]
["bitfinex-derivatives","BTCF0:USTF0",1741866393237,0.2194582,82825.0,82824.0,0.21324073]
["bitfinex-derivatives","BTCF0:USTF0",1741866395749,0.2194582,82825.0,82824.0,0.09248113]
["bitfinex-derivatives","BTCF0:USTF0",1741866396744,0.2194582,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741866396945,0.4994582,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741866398539,0.4994582,82825.0,82824.0,0.09888113]
["bitfinex-derivatives","BTCF0:USTF0",1741866400846,0.002,82825.0,82824.0,0.21964073]
["bitfinex-derivatives","BTCF0:USTF0",1741866402451,0.1227582,82825.0,82824.0,0.21964073]
["bitfinex-derivatives","BTCF0:USTF0",1741866404748,0.1227582,82825.0,82824.0,0.43654892]
["bitfinex-derivatives","BTCF0:USTF0",1741866406946,0.002,82825.0,82824.0,0.43654892]
["bitfinex-derivatives","BTCF0:USTF0",1741866407152,0.002,82825.0,82824.0,0.21964073]
["bitfinex-derivatives","BTCF0:USTF0",1741866407547,0.002,82825.0,82824.0,0.23216777]
["bitfinex-derivatives","BTCF0:USTF0",1741866408855,0.002,82825.0,82824.0,0.24405123]
["bitfinex-derivatives","BTCF0:USTF0",1741866410958,0.002,82825.0,82824.0,0.23216777]
["bitfinex-derivatives","BTCF0:USTF0",1741866412459,0.1227582,82825.0,82824.0,0.21964073]
["bitfinex-derivatives","BTCF0:USTF0",1741866413152,0.2130582,82825.0,82824.0,0.21964073]
["bitfinex-derivatives","BTCF0:USTF0",1741866414453,0.22552792,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741866414656,0.50552792,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741866415864,0.65552792,82825.0,82824.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741866416163,0.1207684,82818.0,82817.0,0.28921092]
["bitfinex-derivatives","BTCF0:USTF0",1741866416362,0.4007684,82818.0,82817.0,0.28921092]
["bitfinex-derivatives","BTCF0:USTF0",1741866417056,0.4900684,82818.0,82817.0,0.28921092]
["bitfinex-derivatives","BTCF0:USTF0",1741866417466,0.4900684,82818.0,82811.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741866417657,0.0603867,82815.0,82809.0,0.16620233]
["bitfinex-derivatives","BTCF0:USTF0",1741866417978,0.12078,82810.0,82809.0,0.16620233]
["bitfinex-derivatives","BTCF0:USTF0",1741866418261,0.12078,82810.0,82809.0,0.04542113]
["bitfinex-derivatives","BTCF0:USTF0",1741866418856,0.16668,82810.0,82809.0,0.04542113]
["bitfinex-derivatives","BTCF0:USTF0",1741866419757,0.39668,82810.0,82809.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1741866420264,0.16668,82810.0,82809.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1741866420660,0.16668,82810.0,82809.0,0.09302113]
["bitfinex-derivatives","BTCF0:USTF0",1741866421264,0.26668,82810.0,82809.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1741866421967,0.42668,82810.0,82809.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1741866422155,0.1207932,82801.0,82798.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741866422359,0.3907932,82801.0,82796.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741866422555,0.3907932,82801.0,82788.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741866422556,0.3907932,82801.0,82793.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1741866422762,0.3907932,82801.0,82793.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741866422960,0.4812932,82801.0,82793.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741866424771,0.2112932,82801.0,82794.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741866425164,0.2236297,82801.0,82794.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741866425473,0.2236297,82801.0,82793.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741866425474,0.2246297,82801.0,82793.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741866426073,0.2646297,82801.0,82793.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741866426272,0.2646297,82801.0,82776.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741866426273,0.120818,82784.0,82776.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741866426479,0.120818,82784.0,82782.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741866426663,0.120818,82784.0,82783.0,0.04402415]
["bitfinex-derivatives","BTCF0:USTF0",1741866426966,0.13327555,82784.0,82783.0,0.04402415]
["bitfinex-derivatives","BTCF0:USTF0",1741866427171,0.13327555,82784.0,82783.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741866427369,0.13327555,82784.0,82772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741866427370,0.1812501,82776.0,82775.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741866427671,0.2416663,82776.0,82775.0,0.0604145]
["bitfinex-derivatives","BTCF0:USTF0",1741866428171,0.1643224,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741866428369,0.0604118,82781.0,82778.0,0.0604127]
["bitfinex-derivatives","BTCF0:USTF0",1741866428568,0.1066118,82781.0,82778.0,0.0604127]
["bitfinex-derivatives","BTCF0:USTF0",1741866428767,0.1208253,82779.0,82778.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1741866429274,0.0442,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741866429660,0.1650238,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741866430062,0.1812459,82777.0,82776.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1741866430267,0.0441,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741866430573,0.1208253,82779.0,82776.0,0.0604141]
["bitfinex-derivatives","BTCF0:USTF0",1741866430771,0.120834,82773.0,82772.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741866431166,0.120834,82773.0,82772.0,0.1673355]
["bitfinex-derivatives","BTCF0:USTF0",1741866431375,0.0604162,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741866432576,0.07271661,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741866433278,0.0459,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866433468,0.060412,82780.0,82777.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741866433669,0.1667267,82779.0,82778.0,0.1639253]
["bitfinex-derivatives","BTCF0:USTF0",1741866434475,0.02999194,82829.0,82778.0,0.1639253]
["bitfinex-derivatives","BTCF0:USTF0",1741866434671,0.1208238,82784.0,82783.0,0.0604069]
["bitfinex-derivatives","BTCF0:USTF0",1741866434872,0.181234,82784.0,82783.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1741866435276,0.19330169,82784.0,82783.0,0.1812178]
["bitfinex-derivatives","BTCF0:USTF0",1741866435777,0.1208209,82782.0,82781.0,0.2272299]
["bitfinex-derivatives","BTCF0:USTF0",1741866436373,0.2098209,82782.0,82781.0,0.2272299]
["bitfinex-derivatives","BTCF0:USTF0",1741866438482,0.1658209,82782.0,82781.0,0.2272299]
["bitfinex-derivatives","BTCF0:USTF0",1741866439599,0.01206769,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741866439781,0.2299174,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741866439977,0.2775174,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741866440178,0.28954743,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741866440376,0.28954743,82791.0,82790.0,0.1678092]
["bitfinex-derivatives","BTCF0:USTF0",1741866441486,0.16873533,82791.0,82790.0,0.1678092]
["bitfinex-derivatives","BTCF0:USTF0",1741866442277,0.00018113,82792.0,82790.0,0.1678092]
["bitfinex-derivatives","BTCF0:USTF0",1741866442477,0.2288796,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741866442672,0.0475,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741866442879,0.1682815,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741866443075,0.2159815,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741866443383,0.2159815,82809.0,82808.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1741866444082,0.2199815,82809.0,82808.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1741866444274,0.2229815,82809.0,82808.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1741866445276,0.1752815,82809.0,82808.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1741866445474,0.007,82809.0,82808.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1741866445672,0.00018113,82817.0,82808.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741866445877,0.01247999,82825.0,82808.0,0.10992624]
["bitfinex-derivatives","BTCF0:USTF0",1741866446069,0.1112771,82828.0,82817.0,0.1207671]
["bitfinex-derivatives","BTCF0:USTF0",1741866446273,0.0508,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741866446473,0.0509,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741866446677,0.06314628,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741866446885,0.18390008,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741866447680,0.18890008,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741866447877,0.1207596,82824.0,82823.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741866448077,0.1207596,82824.0,82823.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741866448479,0.1207596,82824.0,82823.0,0.1713611]
["bitfinex-derivatives","BTCF0:USTF0",1741866448679,0.1207596,82824.0,82823.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741866449083,0.1207596,82824.0,82823.0,0.1713611]
["bitfinex-derivatives","BTCF0:USTF0",1741866449280,0.1197596,82824.0,82823.0,0.1713611]
["bitfinex-derivatives","BTCF0:USTF0",1741866449487,0.1247596,82824.0,82823.0,0.1723611]
["bitfinex-derivatives","BTCF0:USTF0",1741866449985,0.1797596,82824.0,82823.0,0.1733611]
["bitfinex-derivatives","BTCF0:USTF0",1741866450787,0.1797596,82824.0,82823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741866450987,0.4597596,82824.0,82823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741866451278,0.1797596,82824.0,82823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741866451674,0.35,82824.0,82788.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741866451873,0.1208005,82796.0,82795.0,0.2219004]
["bitfinex-derivatives","BTCF0:USTF0",1741866452070,0.1208005,82796.0,82795.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741866452275,0.1208005,82796.0,82785.0,0.01218601]
["bitfinex-derivatives","BTCF0:USTF0",1741866452276,0.1208019,82795.0,82785.0,0.13300201]
["bitfinex-derivatives","BTCF0:USTF0",1741866452480,0.4613019,82795.0,82785.0,0.01218601]
["bitfinex-derivatives","BTCF0:USTF0",1741866452681,0.4613019,82795.0,82788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741866452882,0.47365274,82795.0,82788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741866453279,0.1208107,82789.0,82788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741866453678,0.1208107,82789.0,82788.0,0.1693121]
["bitfinex-derivatives","BTCF0:USTF0",1741866453985,0.1100045,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741866454177,0.1704078,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741866454382,0.1207994,82797.0,82794.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1741866454585,0.1811996,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741866455687,0.1811996,82797.0,82795.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741866455688,0.0997,82800.0,82795.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741866455883,0.18242272,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741866457586,0.120799,82797.0,82796.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741866457792,0.120799,82797.0,82796.0,0.1675005]
["bitfinex-derivatives","BTCF0:USTF0",1741866458593,0.120799,82797.0,82796.0,0.2152005]
["bitfinex-derivatives","BTCF0:USTF0",1741866459192,0.120799,82797.0,82796.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741866459386,0.120799,82797.0,82796.0,0.2152005]
["bitfinex-derivatives","BTCF0:USTF0",1741866460178,0.120799,82797.0,82796.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741866460377,0.1208121,82788.0,82787.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741866460577,0.1208121,82788.0,82787.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741866461589,0.1208121,82788.0,82787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741866462300,0.1208121,82788.0,82787.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741866462493,0.1208121,82788.0,82787.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741866462786,0.1208121,82788.0,82787.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741866463001,0.3608121,82788.0,82787.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741866463188,0.1208121,82788.0,82787.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741866463384,0.1208121,82788.0,82787.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741866463588,0.1208121,82788.0,82787.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741866464288,0.1208121,82788.0,82768.0,0.1208408]
["bitfinex-derivatives","BTCF0:USTF0",1741866464289,0.1812634,82769.0,82768.0,0.1208408]
["bitfinex-derivatives","BTCF0:USTF0",1741866465095,0.1812634,82769.0,82768.0,0.2177408]
["bitfinex-derivatives","BTCF0:USTF0",1741866465980,0.1822634,82769.0,82768.0,0.2177408]
["bitfinex-derivatives","BTCF0:USTF0",1741866466187,0.1822634,82769.0,82768.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741866466688,0.1812634,82769.0,82768.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741866467295,0.2282634,82769.0,82768.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741866468589,0.2282634,82769.0,82768.0,0.2177413]
["bitfinex-derivatives","BTCF0:USTF0",1741866471693,0.2282634,82769.0,82768.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741866471896,0.2282634,82769.0,82768.0,0.2177413]
["bitfinex-derivatives","BTCF0:USTF0",1741866474492,0.1208486,82763.0,82762.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741866474689,0.1208501,82762.0,82761.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1741866474897,0.2188501,82762.0,82761.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1741866476097,0.1208516,82761.0,82760.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741866476297,0.1208516,82761.0,82733.0,0.36145274]
["bitfinex-derivatives","BTCF0:USTF0",1741866476298,0.24,82761.0,82733.0,0.36145274]
["bitfinex-derivatives","BTCF0:USTF0",1741866476501,0.23550843,82760.0,82739.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741866476710,0.1813248,82741.0,82740.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1741866476894,0.1208822,82740.0,82739.0,0.1688822]
["bitfinex-derivatives","BTCF0:USTF0",1741866477198,0.11078424,82740.0,82739.0,0.1688822]
["bitfinex-derivatives","BTCF0:USTF0",1741866477506,0.01238424,82740.0,82739.0,0.1688822]
["bitfinex-derivatives","BTCF0:USTF0",1741866477694,0.0604334,82751.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741866477695,0.2190763,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741866478290,0.1812979,82756.0,82755.0,0.0604294]
["bitfinex-derivatives","BTCF0:USTF0",1741866478599,0.19365137,82756.0,82755.0,0.0604294]
["bitfinex-derivatives","BTCF0:USTF0",1741866478993,0.29185137,82756.0,82755.0,0.0604294]
["bitfinex-derivatives","BTCF0:USTF0",1741866479395,0.17098507,82756.0,82755.0,0.1595294]
["bitfinex-derivatives","BTCF0:USTF0",1741866479597,0.18121237,82756.0,82755.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741866479796,0.18121237,82756.0,82755.0,0.2199603]
["bitfinex-derivatives","BTCF0:USTF0",1741866480601,0.00018124,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741866480802,0.12103714,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741866481001,0.12103714,82758.0,82757.0,0.2226574]
["bitfinex-derivatives","BTCF0:USTF0",1741866481406,0.13344476,82758.0,82757.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741866481710,0.13344476,82758.0,82751.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1741866481711,0.1208808,82741.0,82740.0,0.1813214]
["bitfinex-derivatives","BTCF0:USTF0",1741866481908,0.0604317,82754.0,82734.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741866482106,0.0604325,82752.0,82751.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741866483104,0.1096325,82752.0,82751.0,0.2200647]
["bitfinex-derivatives","BTCF0:USTF0",1741866484707,0.0492,82752.0,82750.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741866484907,0.1813182,82744.0,82743.0,0.1208767]
["bitfinex-derivatives","BTCF0:USTF0",1741866485103,0.1813182,82744.0,82741.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741866485104,0.1208793,82742.0,82741.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741866485306,0.1208793,82742.0,82741.0,0.2171808]
["bitfinex-derivatives","BTCF0:USTF0",1741866485822,0.2196793,82742.0,82741.0,0.2171808]
["bitfinex-derivatives","BTCF0:USTF0",1741866486229,0.2196793,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741866486724,0.2206793,82742.0,82741.0,0.1709808]
["bitfinex-derivatives","BTCF0:USTF0",1741866486927,0.2206793,82742.0,82741.0,0.2212808]
["bitfinex-derivatives","BTCF0:USTF0",1741866487724,0.2216793,82742.0,82741.0,0.2212808]
["bitfinex-derivatives","BTCF0:USTF0",1741866489023,0.2216793,82742.0,82738.0,0.0604422]
["bitfinex-derivatives","BTCF0:USTF0",1741866489024,0.1208837,82739.0,82738.0,0.1813258]
["bitfinex-derivatives","BTCF0:USTF0",1741866489218,0.1208866,82737.0,82736.0,0.1677873]
["bitfinex-derivatives","BTCF0:USTF0",1741866489527,0.1208866,82737.0,82736.0,0.1677881]
["bitfinex-derivatives","BTCF0:USTF0",1741866489918,0.2188866,82737.0,82736.0,0.1677881]
["bitfinex-derivatives","BTCF0:USTF0",1741866490120,0.2188866,82737.0,82736.0,0.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1741866490822,0.2198866,82737.0,82736.0,0.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1741866491124,0.2198866,82737.0,82736.0,0.1677881]
["bitfinex-derivatives","BTCF0:USTF0",1741866491522,0.23337661,82737.0,82736.0,0.1677881]
["bitfinex-derivatives","BTCF0:USTF0",1741866491923,0.23337661,82737.0,82736.0,0.2189881]
["bitfinex-derivatives","BTCF0:USTF0",1741866496323,0.23337661,82737.0,82736.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741866496525,0.120891,82734.0,82729.0,0.1208973]
["bitfinex-derivatives","BTCF0:USTF0",1741866496728,0.120891,82734.0,82730.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741866497033,0.120891,82734.0,82733.0,0.1699925]
["bitfinex-derivatives","BTCF0:USTF0",1741866497530,0.1813356,82736.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1741866497725,0.2806356,82736.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1741866498236,0.2806356,82736.0,82735.0,0.2172895]
["bitfinex-derivatives","BTCF0:USTF0",1741866498730,0.120891,82734.0,82733.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741866499033,0.120891,82734.0,82725.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1741866499034,0.001,82734.0,82726.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866499225,0.1813511,82729.0,82728.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1741866499429,0.0604499,82729.0,82726.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866499730,0.0604499,82729.0,82726.0,0.2167027]
["bitfinex-derivatives","BTCF0:USTF0",1741866499731,0.1209012,82727.0,82726.0,0.2167027]
["bitfinex-derivatives","BTCF0:USTF0",1741866500237,0.2176012,82727.0,82726.0,0.2167027]
["bitfinex-derivatives","BTCF0:USTF0",1741866500531,0.2176012,82727.0,82726.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741866500835,0.1209027,82726.0,82725.0,0.12102177]
["bitfinex-derivatives","BTCF0:USTF0",1741866501029,0.1209027,82726.0,82725.0,0.21682177]
["bitfinex-derivatives","BTCF0:USTF0",1741866501237,0.2145027,82726.0,82725.0,0.21682177]
["bitfinex-derivatives","BTCF0:USTF0",1741866501738,0.2145027,82726.0,82725.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1741866502132,0.2145027,82726.0,82725.0,0.21792327]
["bitfinex-derivatives","BTCF0:USTF0",1741866502640,0.2145027,82726.0,82725.0,0.12102327]
["bitfinex-derivatives","BTCF0:USTF0",1741866502939,0.0604459,82734.0,82725.0,0.09701907]
["bitfinex-derivatives","BTCF0:USTF0",1741866503140,0.13311526,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741866504228,0.22681526,82737.0,82736.0,0.2197881]
["bitfinex-derivatives","BTCF0:USTF0",1741866508536,0.00893069,82742.0,82736.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741866508838,0.1813182,82747.0,82746.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741866509039,0.1208735,82746.0,82745.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741866509244,0.2182735,82746.0,82745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741866509541,0.2182735,82746.0,82745.0,0.1696749]
["bitfinex-derivatives","BTCF0:USTF0",1741866509841,0.2182735,82746.0,82745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1741866510039,0.2182735,82746.0,82745.0,0.1696749]
["bitfinex-derivatives","BTCF0:USTF0",1741866510346,0.1208793,82742.0,82741.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741866510538,0.1208793,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866511442,0.2160793,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866511939,0.2295652,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866512544,0.2305652,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866512940,0.0144859,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866513137,0.1353652,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866513944,0.1353652,82742.0,82741.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741866513945,0.2295652,82742.0,82741.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741866514335,0.2295652,82742.0,82741.0,0.2140808]
["bitfinex-derivatives","BTCF0:USTF0",1741866514944,0.1208852,82738.0,82737.0,0.06062404]
["bitfinex-derivatives","BTCF0:USTF0",1741866515143,0.1208852,82738.0,82737.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741866515347,0.2146852,82738.0,82737.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741866516253,0.2146852,82738.0,82737.0,0.12106784]
["bitfinex-derivatives","BTCF0:USTF0",1741866516451,0.2146852,82738.0,82737.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741866517249,0.2146852,82738.0,82737.0,0.12106784]
["bitfinex-derivatives","BTCF0:USTF0",1741866517648,0.2146852,82738.0,82737.0,0.21906784]
["bitfinex-derivatives","BTCF0:USTF0",1741866518140,0.0124859,82742.0,82737.0,0.09818124]
["bitfinex-derivatives","BTCF0:USTF0",1741866518346,0.0467,82750.0,82743.0,0.0604386]
["bitfinex-derivatives","BTCF0:USTF0",1741866518650,0.0467,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741866518848,0.1675676,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741866519450,0.18002589,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866519747,0.18202589,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866520048,0.18002589,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866520255,0.18302589,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866521443,0.18702589,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866523048,0.18702589,82750.0,82749.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741866523351,0.18702589,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866525245,0.06615829,82750.0,82749.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1741866525750,0.00885782,82770.0,82749.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741866525956,0.2295779,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1741866526443,0.120853,82760.0,82759.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741866527247,0.13336832,82760.0,82759.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741866527948,0.14336832,82760.0,82759.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741866531752,0.18976832,82760.0,82759.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741866533956,0.0473,82761.0,82759.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1741866533957,0.00148,82784.0,82759.0,0.01212635]
["bitfinex-derivatives","BTCF0:USTF0",1741866534154,0.00148,82784.0,82757.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1741866534155,0.2416975,82768.0,82767.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741866534345,0.2416975,82768.0,82767.0,0.18096625]
["bitfinex-derivatives","BTCF0:USTF0",1741866534754,0.1208462,82768.0,82767.0,0.1688399]
["bitfinex-derivatives","BTCF0:USTF0",1741866534958,0.2183462,82768.0,82767.0,0.1688399]
["bitfinex-derivatives","BTCF0:USTF0",1741866535661,0.0604157,82775.0,82767.0,0.1688399]
["bitfinex-derivatives","BTCF0:USTF0",1741866535662,0.1208342,82773.0,82772.0,0.1812496]
["bitfinex-derivatives","BTCF0:USTF0",1741866535856,0.00018124,82776.0,82771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741866536058,0.00018124,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866536059,0.06059604,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866536557,0.07297364,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866537352,0.07697364,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866538451,0.07697364,82776.0,82774.0,0.1094163]
["bitfinex-derivatives","BTCF0:USTF0",1741866538452,0.11465884,82776.0,82769.0,0.0604196]
["bitfinex-derivatives","BTCF0:USTF0",1741866538651,0.120837,82771.0,82770.0,0.1681375]
["bitfinex-derivatives","BTCF0:USTF0",1741866539058,0.216337,82771.0,82770.0,0.1681375]
["bitfinex-derivatives","BTCF0:USTF0",1741866539251,0.02055884,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866539252,0.14138994,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866540162,0.13738994,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866540762,0.23088994,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866541058,0.120837,82771.0,82770.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741866541256,0.120837,82771.0,82770.0,0.1680384]
["bitfinex-derivatives","BTCF0:USTF0",1741866541556,0.120837,82771.0,82770.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741866541781,0.120837,82771.0,82770.0,0.1680384]
["bitfinex-derivatives","BTCF0:USTF0",1741866541957,0.217737,82771.0,82770.0,0.1680384]
["bitfinex-derivatives","BTCF0:USTF0",1741866542562,0.217737,82771.0,82770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1741866542861,0.218737,82771.0,82770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1741866543262,0.222737,82771.0,82770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1741866543460,0.005,82771.0,82770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1741866543764,0.125837,82771.0,82770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1741866544961,0.00018124,82776.0,82770.0,0.2688384]
["bitfinex-derivatives","BTCF0:USTF0",1741866545160,0.13327938,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741866545867,0.13327938,82776.0,82775.0,0.2164311]
["bitfinex-derivatives","BTCF0:USTF0",1741866546065,0.12101094,82776.0,82775.0,0.2164311]
["bitfinex-derivatives","BTCF0:USTF0",1741866546366,0.00018124,82776.0,82775.0,0.2164311]
["bitfinex-derivatives","BTCF0:USTF0",1741866546563,0.12601094,82776.0,82775.0,0.2164311]
["bitfinex-derivatives","BTCF0:USTF0",1741866547168,0.00518124,82776.0,82775.0,0.2164311]
["bitfinex-derivatives","BTCF0:USTF0",1741866547767,0.096,82783.0,82775.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741866548064,0.1208228,82781.0,82780.0,0.0604112]
["bitfinex-derivatives","BTCF0:USTF0",1741866548265,0.1208228,82781.0,82780.0,0.1577112]
["bitfinex-derivatives","BTCF0:USTF0",1741866548468,0.1208228,82781.0,82780.0,0.21882254]
["bitfinex-derivatives","BTCF0:USTF0",1741866549054,0.1208228,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866549256,0.1797086,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866549461,0.2307086,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866551559,0.2186228,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866552569,0.23059676,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866555070,0.1718228,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866555272,0.1238228,82781.0,82780.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1741866555771,0.1208026,82795.0,82780.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741866555970,0.0604006,82796.0,82795.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741866556170,0.1812049,82796.0,82795.0,0.2621005]
["bitfinex-derivatives","BTCF0:USTF0",1741866556475,0.2288049,82796.0,82795.0,0.2621005]
["bitfinex-derivatives","BTCF0:USTF0",1741866556783,0.24110241,82796.0,82795.0,0.2621005]
["bitfinex-derivatives","BTCF0:USTF0",1741866557271,0.0476,82796.0,82795.0,0.2621005]
["bitfinex-derivatives","BTCF0:USTF0",1741866558375,0.1684005,82796.0,82795.0,0.2621005]
["bitfinex-derivatives","BTCF0:USTF0",1741866560465,0.0476,82796.0,82795.0,0.2621005]
["bitfinex-derivatives","BTCF0:USTF0",1741866560771,0.0455,82809.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741866561072,0.00892447,82820.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741866561272,0.01234209,82805.0,82803.0,0.13283419]
["bitfinex-derivatives","BTCF0:USTF0",1741866561667,0.13750843,82840.0,82818.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741866561871,0.1207655,82820.0,82819.0,0.1698669]
["bitfinex-derivatives","BTCF0:USTF0",1741866562874,0.1207655,82820.0,82819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741866563376,0.1207655,82820.0,82819.0,0.1698669]
["bitfinex-derivatives","BTCF0:USTF0",1741866564166,0.13291334,82820.0,82819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741866564366,0.1207728,82815.0,82814.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741866564772,0.1207742,82814.0,82813.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741866564971,0.1673742,82814.0,82813.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741866565175,0.0603878,82813.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866565373,0.1207771,82812.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866565575,0.4471771,82812.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866565774,0.1671771,82812.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866565976,0.1671771,82812.0,82811.0,0.12095972]
["bitfinex-derivatives","BTCF0:USTF0",1741866566374,0.1671771,82812.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866566677,0.1671771,82812.0,82811.0,0.12095972]
["bitfinex-derivatives","BTCF0:USTF0",1741866568682,0.4471771,82812.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866570378,0.4966771,82812.0,82811.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866571181,0.1208048,82793.0,82792.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866571877,0.3808048,82793.0,82792.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866572279,0.2185048,82793.0,82792.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866572474,0.3277,82793.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866572678,0.1208136,82787.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866572880,0.36317515,82787.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866573080,0.13317515,82787.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866573583,0.28027515,82787.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866573785,0.23087515,82787.0,82786.0,0.33749215]
["bitfinex-derivatives","BTCF0:USTF0",1741866574476,0.23087515,82787.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866574879,0.23977745,82787.0,82786.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866575083,0.1208151,82786.0,82785.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1741866575685,0.0955,82786.0,82784.0,0.09318112]
["bitfinex-derivatives","BTCF0:USTF0",1741866576085,0.1208165,82785.0,82784.0,0.21399822]
["bitfinex-derivatives","BTCF0:USTF0",1741866576286,0.1208165,82785.0,82784.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866576579,0.1208165,82785.0,82784.0,0.12099912]
["bitfinex-derivatives","BTCF0:USTF0",1741866576580,0.2163165,82785.0,82784.0,0.12099912]
["bitfinex-derivatives","BTCF0:USTF0",1741866577482,0.2163165,82785.0,82784.0,0.16829912]
["bitfinex-derivatives","BTCF0:USTF0",1741866577680,0.2163165,82785.0,82784.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866577880,0.2163165,82785.0,82784.0,0.12099912]
["bitfinex-derivatives","BTCF0:USTF0",1741866578686,0.2163165,82785.0,82784.0,0.21439912]
["bitfinex-derivatives","BTCF0:USTF0",1741866579481,0.1664165,82785.0,82784.0,0.21439912]
["bitfinex-derivatives","BTCF0:USTF0",1741866579874,0.0456,82785.0,82784.0,0.21439912]
["bitfinex-derivatives","BTCF0:USTF0",1741866580479,0.1664165,82785.0,82784.0,0.21439912]
["bitfinex-derivatives","BTCF0:USTF0",1741866581286,0.01236155,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741866581487,0.0456,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741866581786,0.1207961,82799.0,82798.0,0.1811956]
["bitfinex-derivatives","BTCF0:USTF0",1741866582476,0.1207961,82799.0,82798.0,0.2761956]
["bitfinex-derivatives","BTCF0:USTF0",1741866583286,0.0456,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741866583490,0.13324384,82800.0,82799.0,0.2166961]
["bitfinex-derivatives","BTCF0:USTF0",1741866583680,0.1663946,82800.0,82799.0,0.2166961]
["bitfinex-derivatives","BTCF0:USTF0",1741866585279,0.17877175,82800.0,82799.0,0.2166961]
["bitfinex-derivatives","BTCF0:USTF0",1741866586383,0.1207946,82800.0,82799.0,0.2166961]
["bitfinex-derivatives","BTCF0:USTF0",1741866586799,0.00018112,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741866586990,0.2415623,82813.0,82812.0,0.0603878]
["bitfinex-derivatives","BTCF0:USTF0",1741866587187,0.1207771,82812.0,82811.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741866587395,0.1207917,82802.0,82801.0,0.273381]
["bitfinex-derivatives","BTCF0:USTF0",1741866587584,0.1207917,82802.0,82801.0,0.3337757]
["bitfinex-derivatives","BTCF0:USTF0",1741866588186,0.2149917,82802.0,82801.0,0.3337757]
["bitfinex-derivatives","BTCF0:USTF0",1741866588384,0.1679917,82802.0,82801.0,0.3337757]
["bitfinex-derivatives","BTCF0:USTF0",1741866588692,0.120787,82806.0,82805.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741866588887,0.120787,82806.0,82805.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1741866589087,0.167987,82806.0,82805.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1741866589690,0.213387,82806.0,82805.0,0.1673859]
["bitfinex-derivatives","BTCF0:USTF0",1741866590190,0.213387,82806.0,82805.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741866590493,0.213387,82806.0,82805.0,0.1673873]
["bitfinex-derivatives","BTCF0:USTF0",1741866591393,0.167987,82806.0,82805.0,0.1673873]
["bitfinex-derivatives","BTCF0:USTF0",1741866592082,0.213387,82806.0,82805.0,0.1673873]
["bitfinex-derivatives","BTCF0:USTF0",1741866594791,0.213387,82806.0,82805.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741866595302,0.213387,82806.0,82805.0,0.1673873]
["bitfinex-derivatives","BTCF0:USTF0",1741866598205,0.167987,82806.0,82805.0,0.1673873]
["bitfinex-derivatives","BTCF0:USTF0",1741866598402,0.00012005,82810.0,82805.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741866598607,0.1207835,82808.0,82807.0,0.1811729]
["bitfinex-derivatives","BTCF0:USTF0",1741866598806,0.1207835,82808.0,82807.0,0.2279729]
["bitfinex-derivatives","BTCF0:USTF0",1741866600502,0.1648835,82808.0,82807.0,0.2752729]
["bitfinex-derivatives","BTCF0:USTF0",1741866600801,0.1648835,82808.0,82807.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866601005,0.5379835,82808.0,82807.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866601906,0.2579835,82808.0,82807.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741866602808,0.2579835,82808.0,82807.0,0.1675844]
["bitfinex-derivatives","BTCF0:USTF0",1741866603198,0.2121835,82808.0,82807.0,0.1675844]
["bitfinex-derivatives","BTCF0:USTF0",1741866603510,0.2121835,82808.0,82807.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1741866603700,0.1648835,82808.0,82807.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1741866604699,0.00012005,82810.0,82807.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1741866604898,0.00012005,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741866605109,0.12090005,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741866605307,0.12090005,82810.0,82809.0,0.2136815]
["bitfinex-derivatives","BTCF0:USTF0",1741866605505,0.21390005,82810.0,82809.0,0.2136815]
["bitfinex-derivatives","BTCF0:USTF0",1741866606809,0.21390005,82810.0,82809.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741866607013,0.1207917,82802.0,82801.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741866607311,0.1207917,82802.0,82801.0,0.18034371]
["bitfinex-derivatives","BTCF0:USTF0",1741866607511,0.1680917,82802.0,82801.0,0.05955051]
["bitfinex-derivatives","BTCF0:USTF0",1741866607710,0.1207932,82801.0,82800.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741866607911,0.1207946,82800.0,82799.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866608310,0.2102946,82800.0,82799.0,0.21667705]
["bitfinex-derivatives","BTCF0:USTF0",1741866608808,0.120799,82797.0,82796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741866609007,0.1208034,82794.0,82793.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866609321,0.28,82794.0,82781.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741866609513,0.1208209,82782.0,82781.0,0.1648224]
["bitfinex-derivatives","BTCF0:USTF0",1741866610306,0.2126209,82782.0,82781.0,0.1648224]
["bitfinex-derivatives","BTCF0:USTF0",1741866610517,0.2126209,82782.0,82781.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1741866610707,0.0464,82782.0,82781.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1741866610911,0.0604083,82785.0,82781.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741866611103,0.00018112,82790.0,82781.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741866611303,0.0931,82801.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741866611515,0.1811922,82800.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741866612023,0.2714922,82800.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741866612309,0.1812053,82797.0,82796.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1741866613210,0.07287475,82797.0,82791.0,0.06058452]
["bitfinex-derivatives","BTCF0:USTF0",1741866613411,0.1208063,82792.0,82791.0,0.06058452]
["bitfinex-derivatives","BTCF0:USTF0",1741866614217,0.0436,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741866614702,0.0603957,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741866614906,0.0603957,82803.0,82791.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866614907,0.1207881,82805.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741866615111,0.13293219,82805.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741866615410,0.19332619,82805.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741866622410,0.01214409,82805.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741866622609,0.0603883,82813.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741866622807,0.1207817,82809.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866623010,0.12090305,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866623206,0.00012005,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866623412,0.12090305,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866623722,0.00012005,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741866624111,0.00012005,82808.0,82806.0,0.0603929]
["bitfinex-derivatives","BTCF0:USTF0",1741866624112,0.1207716,82816.0,82815.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741866624509,0.1360227,82816.0,82815.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741866625510,0.120783,82808.0,82807.0,0.12096452]
["bitfinex-derivatives","BTCF0:USTF0",1741866627115,0.13584776,82808.0,82807.0,0.12096452]
["bitfinex-derivatives","BTCF0:USTF0",1741866627420,0.120783,82808.0,82807.0,0.12096452]
["bitfinex-derivatives","BTCF0:USTF0",1741866627621,0.38735154,82854.0,82807.0,0.01206014]
["bitfinex-derivatives","BTCF0:USTF0",1741866627622,0.00144,82835.0,82807.0,0.01206014]
["bitfinex-derivatives","BTCF0:USTF0",1741866627823,0.13750843,82850.0,82826.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1741866627824,0.1207553,82827.0,82826.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1741866628125,0.1207553,82827.0,82826.0,0.2415083]
["bitfinex-derivatives","BTCF0:USTF0",1741866628321,0.1207553,82827.0,82826.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1741866628519,0.1207553,82827.0,82826.0,0.0603753]
["bitfinex-derivatives","BTCF0:USTF0",1741866628709,0.1207655,82820.0,82819.0,0.0603834]
["bitfinex-derivatives","BTCF0:USTF0",1741866628913,0.1207655,82820.0,82819.0,0.07256124]
["bitfinex-derivatives","BTCF0:USTF0",1741866629321,0.0603808,82823.0,82819.0,0.07256124]
["bitfinex-derivatives","BTCF0:USTF0",1741866629514,0.01539438,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741866629715,0.1207553,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741866629914,0.13607179,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741866631031,0.01531649,82827.0,82802.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1741866631323,0.0603744,82832.0,82819.0,0.167366]
["bitfinex-derivatives","BTCF0:USTF0",1741866631324,0.1207655,82820.0,82819.0,0.167366]
["bitfinex-derivatives","BTCF0:USTF0",1741866631524,0.1207655,82820.0,82819.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1741866632220,0.2111655,82820.0,82819.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1741866633922,0.1670655,82820.0,82819.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1741866634122,0.0603819,82822.0,82819.0,0.1031118]
["bitfinex-derivatives","BTCF0:USTF0",1741866634322,0.1811474,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741866636215,0.0603819,82822.0,82819.0,0.1513827]
["bitfinex-derivatives","BTCF0:USTF0",1741866636425,0.1207655,82820.0,82819.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741866636723,0.1207655,82820.0,82819.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1741866637124,0.1207655,82820.0,82819.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741866637522,0.166365,82821.0,82819.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741866637730,0.060379,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741866637731,0.1663567,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741866637915,0.0603812,82823.0,82821.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1741866638114,0.1811423,82823.0,82822.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1741866638328,0.13750843,82840.0,82822.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1741866638329,0.13594461,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741866638528,0.1207564,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741866638829,0.0476,82838.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741866638830,0.0603725,82835.0,82834.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741866639027,0.0603725,82835.0,82834.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1741866639223,0.1207553,82827.0,82826.0,0.12093582]
["bitfinex-derivatives","BTCF0:USTF0",1741866640922,0.0603715,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741866641528,0.0603715,82836.0,82835.0,0.1650436]
["bitfinex-derivatives","BTCF0:USTF0",1741866642626,0.0603653,82844.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741866643528,0.07547447,82843.0,82842.0,0.2113334]
["bitfinex-derivatives","BTCF0:USTF0",1741866645024,0.01510797,82843.0,82842.0,0.2113334]
["bitfinex-derivatives","BTCF0:USTF0",1741866645225,0.12073,82845.0,82844.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741866645425,0.0603617,82849.0,82848.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866645925,0.1810993,82844.0,82843.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1741866646327,0.1207407,82837.0,82836.0,0.1811097]
["bitfinex-derivatives","BTCF0:USTF0",1741866646725,0.0603644,82846.0,82830.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1741866647035,0.1810935,82845.0,82844.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741866647430,0.1207363,82840.0,82839.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741866647627,0.1207363,82840.0,82839.0,0.1649378]
["bitfinex-derivatives","BTCF0:USTF0",1741866650531,0.1653363,82840.0,82839.0,0.1649378]
["bitfinex-derivatives","BTCF0:USTF0",1741866651442,0.2127363,82840.0,82839.0,0.1649378]
["bitfinex-derivatives","BTCF0:USTF0",1741866653244,0.092,82840.0,82809.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1741866653541,0.1207553,82827.0,82826.0,0.12093742]
["bitfinex-derivatives","BTCF0:USTF0",1741866653934,0.2072553,82827.0,82826.0,0.12093742]
["bitfinex-derivatives","BTCF0:USTF0",1741866654739,0.2072553,82827.0,82826.0,0.16533742]
["bitfinex-derivatives","BTCF0:USTF0",1741866655336,0.22229334,82827.0,82826.0,0.16533742]
["bitfinex-derivatives","BTCF0:USTF0",1741866655533,0.00148,82848.0,82826.0,0.05680552]
["bitfinex-derivatives","BTCF0:USTF0",1741866655736,0.1646489,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741866655935,0.1646489,82832.0,82831.0,0.1329738]
["bitfinex-derivatives","BTCF0:USTF0",1741866656637,0.2094489,82832.0,82831.0,0.1329738]
["bitfinex-derivatives","BTCF0:USTF0",1741866658144,0.22492052,82832.0,82831.0,0.1329738]
["bitfinex-derivatives","BTCF0:USTF0",1741866659034,0.05937162,82832.0,82831.0,0.1329738]
["bitfinex-derivatives","BTCF0:USTF0",1741866659235,0.01547162,82832.0,82831.0,0.1329738]
["bitfinex-derivatives","BTCF0:USTF0",1741866659441,0.0881,82838.0,82831.0,0.0122244]
["bitfinex-derivatives","BTCF0:USTF0",1741866659641,0.28427301,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741866659841,0.34464511,82838.0,82837.0,0.13278198]
["bitfinex-derivatives","BTCF0:USTF0",1741866660047,0.34464511,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741866660442,0.34464511,82838.0,82837.0,0.1641407]
["bitfinex-derivatives","BTCF0:USTF0",1741866660638,0.34464511,82838.0,82837.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1741866661238,0.22389741,82838.0,82837.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1741866661439,0.22389741,82838.0,82837.0,0.2559407]
["bitfinex-derivatives","BTCF0:USTF0",1741866664959,0.22389741,82838.0,82837.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741866665158,0.1207436,82835.0,82834.0,0.1207445]
["bitfinex-derivatives","BTCF0:USTF0",1741866665556,0.2087436,82835.0,82834.0,0.1207445]
["bitfinex-derivatives","BTCF0:USTF0",1741866665759,0.088,82835.0,82834.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1741866666066,0.0438,82835.0,82834.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1741866668667,0.1645436,82835.0,82834.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1741866669166,0.2102436,82835.0,82834.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1741866669563,0.2102436,82835.0,82834.0,0.1671445]
["bitfinex-derivatives","BTCF0:USTF0",1741866669871,0.1207523,82829.0,82828.0,0.1680538]
["bitfinex-derivatives","BTCF0:USTF0",1741866670060,0.1207523,82829.0,82828.0,0.2116538]
["bitfinex-derivatives","BTCF0:USTF0",1741866670559,0.1207523,82829.0,82828.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741866670756,0.2114523,82829.0,82828.0,0.1643538]
["bitfinex-derivatives","BTCF0:USTF0",1741866670952,0.045,82829.0,82828.0,0.1643538]
["bitfinex-derivatives","BTCF0:USTF0",1741866671962,0.1657523,82829.0,82828.0,0.1643538]
["bitfinex-derivatives","BTCF0:USTF0",1741866672160,0.2115523,82829.0,82828.0,0.1643538]
["bitfinex-derivatives","BTCF0:USTF0",1741866673162,0.1207553,82827.0,82826.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866673367,0.1207553,82827.0,82826.0,0.12093782]
["bitfinex-derivatives","BTCF0:USTF0",1741866673559,0.1207553,82827.0,82826.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866673759,0.2117553,82827.0,82826.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866673958,0.2117553,82827.0,82826.0,0.04708112]
["bitfinex-derivatives","BTCF0:USTF0",1741866674267,0.4717553,82827.0,82826.0,0.16783782]
["bitfinex-derivatives","BTCF0:USTF0",1741866674470,0.2117553,82827.0,82826.0,0.04708112]
["bitfinex-derivatives","BTCF0:USTF0",1741866675957,0.2117553,82827.0,82826.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866676564,0.2117553,82827.0,82826.0,0.12093782]
["bitfinex-derivatives","BTCF0:USTF0",1741866676761,0.1659553,82827.0,82826.0,0.16503782]
["bitfinex-derivatives","BTCF0:USTF0",1741866676968,0.1659553,82827.0,82826.0,0.20323782]
["bitfinex-derivatives","BTCF0:USTF0",1741866677165,0.0452,82827.0,82826.0,0.20323782]
["bitfinex-derivatives","BTCF0:USTF0",1741866677365,0.1659553,82827.0,82826.0,0.20323782]
["bitfinex-derivatives","BTCF0:USTF0",1741866677557,0.0452,82827.0,82826.0,0.20323782]
["bitfinex-derivatives","BTCF0:USTF0",1741866677959,0.1659553,82827.0,82826.0,0.20323782]
["bitfinex-derivatives","BTCF0:USTF0",1741866680767,0.0385,82834.0,82826.0,0.20323782]
["bitfinex-derivatives","BTCF0:USTF0",1741866680966,0.0396,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741866681267,0.1207392,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741866682159,0.1207392,82838.0,82837.0,0.1989407]
["bitfinex-derivatives","BTCF0:USTF0",1741866682366,0.1583392,82838.0,82837.0,0.1989407]
["bitfinex-derivatives","BTCF0:USTF0",1741866682567,0.0603576,82855.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741866682875,0.1207188,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741866683867,0.01471774,82852.0,82851.0,0.2192801]
["bitfinex-derivatives","BTCF0:USTF0",1741866684072,0.1207188,82852.0,82851.0,0.2192801]
["bitfinex-derivatives","BTCF0:USTF0",1741866686269,0.1599082,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741866686575,0.0603508,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866687274,0.1207043,82862.0,82861.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741866687473,0.13536501,82862.0,82861.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741866687870,0.17656501,82862.0,82861.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741866688075,0.120713,82856.0,82849.0,0.1603225]
["bitfinex-derivatives","BTCF0:USTF0",1741866688276,0.1207217,82850.0,82849.0,0.2005225]
["bitfinex-derivatives","BTCF0:USTF0",1741866689179,0.1586211,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741866689377,0.1586211,82851.0,82850.0,0.1609217]
["bitfinex-derivatives","BTCF0:USTF0",1741866689572,0.1586211,82851.0,82850.0,0.1987217]
["bitfinex-derivatives","BTCF0:USTF0",1741866691478,0.1586211,82851.0,82850.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741866691673,0.4086211,82851.0,82850.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741866691974,0.1586211,82851.0,82844.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741866692180,0.120729,82845.0,82844.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741866692376,0.1207305,82844.0,82842.0,0.0603665]
["bitfinex-derivatives","BTCF0:USTF0",1741866692577,0.1207305,82844.0,82838.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741866692578,0.1990305,82844.0,82840.0,0.1207351]
["bitfinex-derivatives","BTCF0:USTF0",1741866692784,0.1990305,82844.0,82835.0,0.1207425]
["bitfinex-derivatives","BTCF0:USTF0",1741866693084,0.1207392,82838.0,82828.0,0.49348606]
["bitfinex-derivatives","BTCF0:USTF0",1741866693283,0.1207392,82838.0,82833.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741866693482,0.27,82838.0,82833.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741866693683,0.1207451,82834.0,82833.0,0.1582456]
["bitfinex-derivatives","BTCF0:USTF0",1741866693879,0.25,82834.0,82822.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1741866694080,0.1207611,82823.0,82822.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1741866694282,0.13519152,82823.0,82822.0,0.1616616]
["bitfinex-derivatives","BTCF0:USTF0",1741866695081,0.1615611,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741866695283,0.1615611,82824.0,82823.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1741866695482,0.1994611,82824.0,82823.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1741866695873,0.1615611,82824.0,82823.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1741866696978,0.0408,82824.0,82823.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1741866697379,0.1615596,82824.0,82823.0,0.1991611]
["bitfinex-derivatives","BTCF0:USTF0",1741866697682,0.0603767,82829.0,82823.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741866697873,0.12092372,82836.0,82833.0,0.0603725]
["bitfinex-derivatives","BTCF0:USTF0",1741866698075,0.00018112,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741866698275,0.12092322,82836.0,82835.0,0.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1741866698876,0.0603515,82863.0,82835.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741866699076,0.2191007,82848.0,82847.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741866699479,0.0983659,82848.0,82847.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741866699777,0.13541476,82850.0,82849.0,0.1810812]
["bitfinex-derivatives","BTCF0:USTF0",1741866700175,0.1207247,82848.0,82847.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741866701484,0.1586247,82848.0,82847.0,0.1593261]
["bitfinex-derivatives","BTCF0:USTF0",1741866701988,0.1586247,82848.0,82847.0,0.1990261]
["bitfinex-derivatives","BTCF0:USTF0",1741866702181,0.1586247,82848.0,82847.0,0.2390261]
["bitfinex-derivatives","BTCF0:USTF0",1741866702481,0.1586247,82848.0,82847.0,0.1993261]
["bitfinex-derivatives","BTCF0:USTF0",1741866702680,0.1207334,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866702886,0.1207334,82842.0,82841.0,0.12091602]
["bitfinex-derivatives","BTCF0:USTF0",1741866703778,0.2019334,82842.0,82841.0,0.12091602]
["bitfinex-derivatives","BTCF0:USTF0",1741866704486,0.2019334,82842.0,82841.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1741866704685,0.2019334,82842.0,82841.0,0.04108112]
["bitfinex-derivatives","BTCF0:USTF0",1741866704883,0.2019334,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866705383,0.4619334,82842.0,82841.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866705985,0.1207567,82826.0,82825.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741866706283,0.1207596,82824.0,82823.0,0.1592602]
["bitfinex-derivatives","BTCF0:USTF0",1741866706986,0.2019596,82824.0,82823.0,0.1592602]
["bitfinex-derivatives","BTCF0:USTF0",1741866707677,0.2019596,82824.0,82823.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1741866708989,0.1604596,82824.0,82823.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1741866709485,0.060376,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741866710082,0.101576,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741866710284,0.014813,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741866710483,0.18130402,82832.0,82829.0,0.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1741866710484,0.1207498,82831.0,82829.0,0.1588523]
["bitfinex-derivatives","BTCF0:USTF0",1741866710686,0.1207498,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741866710881,0.1619498,82831.0,82830.0,0.1590509]
["bitfinex-derivatives","BTCF0:USTF0",1741866711084,0.00018112,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741866711292,0.00018112,82832.0,82831.0,0.1616494]
["bitfinex-derivatives","BTCF0:USTF0",1741866711690,0.6421548,82859.0,82851.0,0.0603566]
["bitfinex-derivatives","BTCF0:USTF0",1741866711886,0.0603586,82854.0,82853.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1741866712083,0.0603586,82854.0,82853.0,0.241422]
["bitfinex-derivatives","BTCF0:USTF0",1741866712480,0.0389,82858.0,82853.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741866712686,0.1596101,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741866713096,0.2007101,82858.0,82857.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1741866713688,0.2007101,82858.0,82857.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741866714086,0.2007101,82858.0,82857.0,0.1616115]
["bitfinex-derivatives","BTCF0:USTF0",1741866714889,0.2007101,82858.0,82857.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741866715092,0.08,82858.0,82849.0,0.0603601]
["bitfinex-derivatives","BTCF0:USTF0",1741866715397,0.1810807,82851.0,82850.0,0.1623217]
["bitfinex-derivatives","BTCF0:USTF0",1741866716194,0.1810807,82851.0,82850.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741866716786,0.0603604,82851.0,82841.0,0.101067]
["bitfinex-derivatives","BTCF0:USTF0",1741866716985,0.1207247,82848.0,82847.0,0.12090722]
["bitfinex-derivatives","BTCF0:USTF0",1741866717198,0.1207247,82848.0,82847.0,0.16150722]
["bitfinex-derivatives","BTCF0:USTF0",1741866717894,0.1207247,82848.0,82847.0,0.04078112]
["bitfinex-derivatives","BTCF0:USTF0",1741866718105,0.1207247,82848.0,82847.0,0.16150722]
["bitfinex-derivatives","BTCF0:USTF0",1741866719392,0.1207247,82848.0,82847.0,0.04078112]
["bitfinex-derivatives","BTCF0:USTF0",1741866719593,0.1207247,82848.0,82847.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866720290,0.1207247,82848.0,82847.0,0.12090722]
["bitfinex-derivatives","BTCF0:USTF0",1741866720894,0.1207247,82848.0,82847.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866721501,0.1207247,82848.0,82847.0,0.03838112]
["bitfinex-derivatives","BTCF0:USTF0",1741866721902,0.1207247,82848.0,82847.0,0.15910722]
["bitfinex-derivatives","BTCF0:USTF0",1741866722404,0.0412,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866722702,0.1619217,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866723094,0.1619217,82850.0,82849.0,0.1983232]
["bitfinex-derivatives","BTCF0:USTF0",1741866725198,0.2000217,82850.0,82849.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741866725605,0.2000217,82850.0,82849.0,0.1589232]
["bitfinex-derivatives","BTCF0:USTF0",1741866725899,0.0793,82850.0,82847.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866726103,0.1207247,82848.0,82847.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741866726494,0.1207509,82830.0,82829.0,0.1802748]
["bitfinex-derivatives","BTCF0:USTF0",1741866726697,0.1207509,82830.0,82829.0,0.361395]
["bitfinex-derivatives","BTCF0:USTF0",1741866726901,0.1207509,82830.0,82829.0,0.2406496]
["bitfinex-derivatives","BTCF0:USTF0",1741866727106,0.1600509,82830.0,82829.0,0.2406496]
["bitfinex-derivatives","BTCF0:USTF0",1741866727998,0.1998509,82830.0,82829.0,0.2406496]
["bitfinex-derivatives","BTCF0:USTF0",1741866728202,0.21429524,82830.0,82829.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741866728599,0.21429524,82830.0,82829.0,0.2406523]
["bitfinex-derivatives","BTCF0:USTF0",1741866729495,0.0393,82830.0,82829.0,0.2406523]
["bitfinex-derivatives","BTCF0:USTF0",1741866729702,0.01493294,82840.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741866729907,0.13916,82852.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866730094,0.0788,82852.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866730295,0.01483347,82844.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866730601,0.07519877,82844.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866730991,0.1207327,82843.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866731191,0.01483347,82844.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866731397,0.1207353,82841.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866731702,0.01483347,82844.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866732002,0.0603653,82844.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866732204,0.12092032,82838.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866732706,0.16212032,82838.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866735506,0.04138112,82838.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866736202,0.00018112,82838.0,82837.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1741866736507,0.0603668,82842.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741866736807,0.0407,82841.0,82840.0,0.2643044]
["bitfinex-derivatives","BTCF0:USTF0",1741866737805,0.1614349,82841.0,82840.0,0.3059044]
["bitfinex-derivatives","BTCF0:USTF0",1741866738006,0.1614349,82841.0,82840.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741866738308,0.1811169,82835.0,82834.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741866738504,0.1811169,82835.0,82834.0,0.1614407]
["bitfinex-derivatives","BTCF0:USTF0",1741866738709,0.1959582,82835.0,82834.0,0.1614407]
["bitfinex-derivatives","BTCF0:USTF0",1741866739104,0.2780582,82835.0,82834.0,0.1614407]
["bitfinex-derivatives","BTCF0:USTF0",1741866740408,0.2780582,82835.0,82834.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741866740611,0.2780582,82835.0,82834.0,0.1614451]
["bitfinex-derivatives","BTCF0:USTF0",1741866741117,0.2780582,82835.0,82834.0,0.2010451]
["bitfinex-derivatives","BTCF0:USTF0",1741866741707,0.0555413,82835.0,82834.0,0.2010451]
["bitfinex-derivatives","BTCF0:USTF0",1741866742604,0.0148413,82835.0,82834.0,0.2010451]
["bitfinex-derivatives","BTCF0:USTF0",1741866742806,0.1603436,82835.0,82834.0,0.2010451]
["bitfinex-derivatives","BTCF0:USTF0",1741866743404,0.01379146,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741866743606,0.1207378,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741866743908,0.1207378,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866744309,0.17475611,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866744508,0.1606378,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866745813,0.1207378,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866746214,0.1612378,82839.0,82838.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1741866747106,0.17569216,82839.0,82838.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1741866747305,0.21809216,82839.0,82838.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1741866747710,0.21809216,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866749114,0.21809216,82839.0,82838.0,0.2057392]
["bitfinex-derivatives","BTCF0:USTF0",1741866752606,0.21809216,82839.0,82838.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741866752808,0.21809216,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866755117,0.09735436,82839.0,82838.0,0.1630392]
["bitfinex-derivatives","BTCF0:USTF0",1741866755319,0.05495436,82839.0,82838.0,0.2033392]
["bitfinex-derivatives","BTCF0:USTF0",1741866755627,0.0412,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741866755821,0.0412,82846.0,82845.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1741866758915,0.1619276,82846.0,82845.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1741866759324,0.0412,82846.0,82845.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1741866760721,0.20392365,82915.0,82845.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741866760722,0.0603426,82876.0,82845.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741866760927,0.1613999,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741866761222,0.1613999,82865.0,82864.0,0.2399013]
["bitfinex-derivatives","BTCF0:USTF0",1741866762019,0.2006999,82865.0,82864.0,0.2399013]
["bitfinex-derivatives","BTCF0:USTF0",1741866762522,0.1206999,82865.0,82864.0,0.2399013]
["bitfinex-derivatives","BTCF0:USTF0",1741866762718,0.122112,82889.0,82886.0,0.1810003]
["bitfinex-derivatives","BTCF0:USTF0",1741866763024,0.1604678,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741866763215,0.1604678,82888.0,82887.0,0.1600678]
["bitfinex-derivatives","BTCF0:USTF0",1741866764124,0.21643083,82888.0,82887.0,0.1600678]
["bitfinex-derivatives","BTCF0:USTF0",1741866764712,0.21643083,82888.0,82887.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741866765124,0.21643083,82888.0,82863.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1741866765125,0.0603364,82884.0,82872.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1741866765325,0.0603364,82884.0,82855.0,0.0603569]
["bitfinex-derivatives","BTCF0:USTF0",1741866765326,0.120678,82880.0,82871.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741866765722,0.120678,82880.0,82873.0,0.1206869]
["bitfinex-derivatives","BTCF0:USTF0",1741866765919,0.120678,82880.0,82875.0,0.1206851]
["bitfinex-derivatives","BTCF0:USTF0",1741866766719,0.120678,82880.0,82873.0,0.1206869]
["bitfinex-derivatives","BTCF0:USTF0",1741866766922,0.120678,82880.0,82850.0,0.13822843]
["bitfinex-derivatives","BTCF0:USTF0",1741866767123,0.120678,82880.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741866767421,0.120678,82880.0,82869.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741866767817,0.120678,82880.0,82857.0,0.28945821]
["bitfinex-derivatives","BTCF0:USTF0",1741866768020,0.1207043,82862.0,82858.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741866768219,0.1207043,82862.0,82861.0,0.33736678]
["bitfinex-derivatives","BTCF0:USTF0",1741866768630,0.1207043,82862.0,82861.0,0.37856678]
["bitfinex-derivatives","BTCF0:USTF0",1741866768819,0.1207043,82862.0,82861.0,0.1619057]
["bitfinex-derivatives","BTCF0:USTF0",1741866769125,0.13481923,82862.0,82861.0,0.1619057]
["bitfinex-derivatives","BTCF0:USTF0",1741866769721,0.17411923,82862.0,82861.0,0.1619057]
["bitfinex-derivatives","BTCF0:USTF0",1741866772723,0.1600043,82862.0,82861.0,0.1619057]
["bitfinex-derivatives","BTCF0:USTF0",1741866773423,0.17424765,82862.0,82861.0,0.1619057]
["bitfinex-derivatives","BTCF0:USTF0",1741866774632,0.17424765,82862.0,82861.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741866774930,0.1207159,82854.0,82853.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866775632,0.1207159,82854.0,82853.0,0.12089839]
["bitfinex-derivatives","BTCF0:USTF0",1741866775833,0.1207159,82854.0,82853.0,0.16069839]
["bitfinex-derivatives","BTCF0:USTF0",1741866777037,0.1207159,82854.0,82853.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866779236,0.1207159,82854.0,82853.0,0.12089839]
["bitfinex-derivatives","BTCF0:USTF0",1741866780336,0.0394,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741866780639,0.13494785,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741866780837,0.1207045,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741866781033,0.1347467,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741866781430,0.1764467,82862.0,82861.0,0.1595057]
["bitfinex-derivatives","BTCF0:USTF0",1741866782234,0.0603473,82869.0,82861.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741866782432,0.00018057,82870.0,82866.0,0.0603485]
["bitfinex-derivatives","BTCF0:USTF0",1741866782633,0.00018057,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741866782831,0.12087317,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741866783335,0.16037317,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741866784349,0.19897317,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741866784737,0.07828057,82870.0,82867.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741866784938,0.1206955,82868.0,82867.0,0.2404966]
["bitfinex-derivatives","BTCF0:USTF0",1741866786936,0.19897457,82870.0,82867.0,0.2404966]
["bitfinex-derivatives","BTCF0:USTF0",1741866786937,0.10002757,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741866787132,0.0603359,82885.0,82867.0,0.1801477]
["bitfinex-derivatives","BTCF0:USTF0",1741866787133,0.0419,82882.0,82867.0,0.1801477]
["bitfinex-derivatives","BTCF0:USTF0",1741866787338,0.0392,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741866787539,0.0603383,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866787540,0.2413589,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866788143,0.07436478,82881.0,82877.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741866788450,0.0603397,82880.0,82879.0,0.1610795]
["bitfinex-derivatives","BTCF0:USTF0",1741866788947,0.0603397,82880.0,82879.0,0.1992795]
["bitfinex-derivatives","BTCF0:USTF0",1741866789145,0.0999397,82880.0,82879.0,0.1992795]
["bitfinex-derivatives","BTCF0:USTF0",1741866789738,0.0396,82880.0,82879.0,0.1992795]
["bitfinex-derivatives","BTCF0:USTF0",1741866790039,0.0603259,82898.0,82897.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866790239,0.1602548,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866791546,0.1206548,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866791934,0.1621548,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866792532,0.2006548,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866792944,0.1,82900.0,82894.0,0.0603281]
["bitfinex-derivatives","BTCF0:USTF0",1741866793148,0.2809773,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741866793939,0.0415,82903.0,82897.0,0.0603259]
["bitfinex-derivatives","BTCF0:USTF0",1741866794141,0.1206288,82915.0,82914.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741866794642,0.1982288,82915.0,82914.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741866794955,0.1206387,82907.0,82906.0,0.18113379]
["bitfinex-derivatives","BTCF0:USTF0",1741866798151,0.1206387,82907.0,82906.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866798350,0.1206387,82907.0,82906.0,0.12082119]
["bitfinex-derivatives","BTCF0:USTF0",1741866800151,0.1206234,82918.0,82906.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866800347,0.0388,82929.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741866800348,0.1583286,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741866800939,0.1994286,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741866801646,0.0788,82914.0,82906.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866801840,0.1206387,82907.0,82906.0,0.12082009]
["bitfinex-derivatives","BTCF0:USTF0",1741866802446,0.1206387,82907.0,82906.0,0.16132009]
["bitfinex-derivatives","BTCF0:USTF0",1741866803251,0.1206387,82907.0,82906.0,0.04068099]
["bitfinex-derivatives","BTCF0:USTF0",1741866803961,0.1206387,82907.0,82906.0,0.16132119]
["bitfinex-derivatives","BTCF0:USTF0",1741866804153,0.1206387,82907.0,82906.0,0.04068099]
["bitfinex-derivatives","BTCF0:USTF0",1741866804351,0.1206387,82907.0,82906.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866808657,0.2706387,82907.0,82906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741866809157,0.2706387,82907.0,82870.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866809158,0.1206882,82873.0,82872.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741866810156,0.1986882,82873.0,82872.0,0.1619897]
["bitfinex-derivatives","BTCF0:USTF0",1741866810358,0.21213862,82873.0,82872.0,0.1619897]
["bitfinex-derivatives","BTCF0:USTF0",1741866810557,0.21213862,82873.0,82872.0,0.1649897]
["bitfinex-derivatives","BTCF0:USTF0",1741866810763,0.21213862,82873.0,82872.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1741866811468,0.21213862,82873.0,82872.0,0.1649897]
["bitfinex-derivatives","BTCF0:USTF0",1741866812955,0.21213862,82873.0,82872.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1741866813566,0.0394,82873.0,82872.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1741866813868,0.0394,82873.0,82872.0,0.2037897]
["bitfinex-derivatives","BTCF0:USTF0",1741866814363,0.2413661,82880.0,82879.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866815266,0.2413661,82880.0,82879.0,0.158678]
["bitfinex-derivatives","BTCF0:USTF0",1741866815862,0.0378,82880.0,82879.0,0.158678]
["bitfinex-derivatives","BTCF0:USTF0",1741866816061,0.158478,82880.0,82879.0,0.158678]
["bitfinex-derivatives","BTCF0:USTF0",1741866816262,0.158478,82880.0,82879.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741866816560,0.198778,82880.0,82879.0,0.1586795]
["bitfinex-derivatives","BTCF0:USTF0",1741866817366,0.198778,82880.0,82879.0,0.1596795]
["bitfinex-derivatives","BTCF0:USTF0",1741866819265,0.198778,82880.0,82879.0,0.1586795]
["bitfinex-derivatives","BTCF0:USTF0",1741866819970,0.198778,82880.0,82879.0,0.2001795]
["bitfinex-derivatives","BTCF0:USTF0",1741866820867,0.198778,82880.0,82879.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741866821265,0.0781,82880.0,82874.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741866821466,0.0781,82880.0,82875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866821467,0.1206839,82876.0,82875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866821867,0.2009839,82876.0,82875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866822069,0.2009839,82876.0,82875.0,0.1968853]
["bitfinex-derivatives","BTCF0:USTF0",1741866822375,0.2009839,82876.0,82875.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741866823176,0.2009839,82876.0,82875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866825168,0.2009839,82876.0,82875.0,0.1590853]
["bitfinex-derivatives","BTCF0:USTF0",1741866825563,0.2009839,82876.0,82875.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1741866825973,0.1613839,82876.0,82875.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1741866826166,0.2029839,82876.0,82875.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741866826469,0.2029839,82876.0,82875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866829269,0.2029839,82876.0,82875.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741866830978,0.1613839,82876.0,82875.0,0.2001853]
["bitfinex-derivatives","BTCF0:USTF0",1741866831361,0.1998839,82876.0,82875.0,0.2001853]
["bitfinex-derivatives","BTCF0:USTF0",1741866832764,0.1613839,82876.0,82875.0,0.2001853]
["bitfinex-derivatives","BTCF0:USTF0",1741866834377,0.1206839,82876.0,82875.0,0.2001853]
["bitfinex-derivatives","BTCF0:USTF0",1741866834575,0.07425365,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866835080,0.07425365,82881.0,82880.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1741866835574,0.0617674,82896.0,82880.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741866835780,0.2413382,82891.0,82890.0,0.0603303]
["bitfinex-derivatives","BTCF0:USTF0",1741866836273,0.1206722,82884.0,82883.0,0.1810074]
["bitfinex-derivatives","BTCF0:USTF0",1741866836573,0.1206722,82884.0,82883.0,0.31358054]
["bitfinex-derivatives","BTCF0:USTF0",1741866836879,0.1206722,82884.0,82883.0,0.3016786]
["bitfinex-derivatives","BTCF0:USTF0",1741866837282,0.1206722,82884.0,82883.0,0.31357775]
["bitfinex-derivatives","BTCF0:USTF0",1741866837479,0.1206722,82884.0,82877.0,0.0603406]
["bitfinex-derivatives","BTCF0:USTF0",1741866837687,0.120681,82878.0,82877.0,0.1810189]
["bitfinex-derivatives","BTCF0:USTF0",1741866837866,0.1206839,82876.0,82875.0,0.18120409]
["bitfinex-derivatives","BTCF0:USTF0",1741866838178,0.1206839,82876.0,82875.0,0.30188529]
["bitfinex-derivatives","BTCF0:USTF0",1741866838567,0.1618839,82876.0,82875.0,0.31393366]
["bitfinex-derivatives","BTCF0:USTF0",1741866838781,0.1618839,82876.0,82875.0,0.53059474]
["bitfinex-derivatives","BTCF0:USTF0",1741866840483,0.2001839,82876.0,82875.0,0.53059474]
["bitfinex-derivatives","BTCF0:USTF0",1741866840775,0.0412,82876.0,82875.0,0.53059474]
["bitfinex-derivatives","BTCF0:USTF0",1741866841276,0.1618839,82876.0,82875.0,0.53059474]
["bitfinex-derivatives","BTCF0:USTF0",1741866841481,0.1618839,82876.0,82875.0,0.31393366]
["bitfinex-derivatives","BTCF0:USTF0",1741866842183,0.0603241,82901.0,82875.0,0.01222936]
["bitfinex-derivatives","BTCF0:USTF0",1741866842381,0.24134,82889.0,82888.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1741866842774,0.1810032,82887.0,82886.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1741866842971,0.1810032,82887.0,82886.0,0.13267429]
["bitfinex-derivatives","BTCF0:USTF0",1741866843377,0.1810076,82885.0,82884.0,0.1206717]
["bitfinex-derivatives","BTCF0:USTF0",1741866843568,0.1810076,82885.0,82884.0,0.01192853]
["bitfinex-derivatives","BTCF0:USTF0",1741866843767,0.1810185,82880.0,82879.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741866843982,0.1810185,82880.0,82879.0,0.13260126]
["bitfinex-derivatives","BTCF0:USTF0",1741866844383,0.1810185,82880.0,82879.0,0.13260135]
["bitfinex-derivatives","BTCF0:USTF0",1741866844584,0.1810185,82880.0,82879.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741866846683,0.060339,82880.0,82879.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741866848376,0.060339,82880.0,82879.0,0.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1741866848783,0.1206756,82882.0,82881.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741866849684,0.1592756,82882.0,82881.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741866850081,0.1592756,82882.0,82879.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741866850082,0.120678,82880.0,82879.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741866850374,0.1206839,82876.0,82875.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866850785,0.1972839,82876.0,82875.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866856791,0.1972839,82876.0,82875.0,0.12086629]
["bitfinex-derivatives","BTCF0:USTF0",1741866857294,0.1972839,82876.0,82875.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866857889,0.1972839,82876.0,82875.0,0.03898099]
["bitfinex-derivatives","BTCF0:USTF0",1741866858593,0.1972839,82876.0,82875.0,0.15966629]
["bitfinex-derivatives","BTCF0:USTF0",1741866858783,0.1592839,82876.0,82875.0,0.20156629]
["bitfinex-derivatives","BTCF0:USTF0",1741866859286,0.0603401,82879.0,82875.0,0.20156629]
["bitfinex-derivatives","BTCF0:USTF0",1741866859287,0.0603401,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741866861389,0.0409,82882.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741866861590,0.1615751,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741866861788,0.0603346,82887.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741866861988,0.1608705,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741866862183,0.1608705,82886.0,82885.0,0.2000708]
["bitfinex-derivatives","BTCF0:USTF0",1741866865098,0.1608705,82886.0,82885.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741866865298,0.0603383,82882.0,82875.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866865502,0.1206824,82878.0,82877.0,0.1206815]
["bitfinex-derivatives","BTCF0:USTF0",1741866865796,0.1206824,82878.0,82877.0,0.2824632]
["bitfinex-derivatives","BTCF0:USTF0",1741866865992,0.0603387,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866868102,0.0603341,82887.0,82886.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741866868807,0.0603341,82887.0,82886.0,0.1988678]
["bitfinex-derivatives","BTCF0:USTF0",1741866869212,0.0382,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741866869402,0.01331081,82892.0,82888.0,0.0603328]
["bitfinex-derivatives","BTCF0:USTF0",1741866869709,0.1809788,82903.0,82902.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741866869916,0.060325,82903.0,82902.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741866870403,0.07369652,82903.0,82902.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741866870602,0.07369652,82903.0,82902.0,0.0985223]
["bitfinex-derivatives","BTCF0:USTF0",1741866871002,0.11379652,82903.0,82902.0,0.0985223]
["bitfinex-derivatives","BTCF0:USTF0",1741866871305,0.05347152,82903.0,82894.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866871504,0.1206562,82895.0,82894.0,0.12083769]
["bitfinex-derivatives","BTCF0:USTF0",1741866871992,0.1206562,82895.0,82894.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866872306,0.1206562,82895.0,82894.0,0.12083869]
["bitfinex-derivatives","BTCF0:USTF0",1741866872710,0.2021562,82895.0,82894.0,0.16203869]
["bitfinex-derivatives","BTCF0:USTF0",1741866873607,0.1607562,82895.0,82894.0,0.16203869]
["bitfinex-derivatives","BTCF0:USTF0",1741866874010,0.1206562,82895.0,82894.0,0.16203869]
["bitfinex-derivatives","BTCF0:USTF0",1741866874307,0.0603273,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741866874506,0.1618514,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741866874906,0.1206514,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741866875503,0.1618514,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741866875807,0.2036514,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741866876610,0.1618514,82899.0,82898.0,0.2026518]
["bitfinex-derivatives","BTCF0:USTF0",1741866879710,0.1206514,82899.0,82898.0,0.2026518]
["bitfinex-derivatives","BTCF0:USTF0",1741866880412,0.1611514,82899.0,82898.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1741866881112,0.1206514,82899.0,82898.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1741866881409,0.120648,82901.0,82900.0,0.1809697]
["bitfinex-derivatives","BTCF0:USTF0",1741866882201,0.120648,82901.0,82900.0,0.0603237]
["bitfinex-derivatives","BTCF0:USTF0",1741866882605,0.159148,82901.0,82900.0,0.0603237]
["bitfinex-derivatives","BTCF0:USTF0",1741866883012,0.1206504,82899.0,82898.0,0.1618518]
["bitfinex-derivatives","BTCF0:USTF0",1741866883312,0.1591504,82899.0,82898.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741866883515,0.1984504,82899.0,82898.0,0.1618518]
["bitfinex-derivatives","BTCF0:USTF0",1741866889114,0.1206562,82895.0,82894.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866889516,0.2386562,82895.0,82894.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866890413,0.2386562,82895.0,82878.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866890414,0.1206795,82879.0,82878.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866891018,0.1980795,82879.0,82878.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866891313,0.1980795,82879.0,82876.0,0.1810247]
["bitfinex-derivatives","BTCF0:USTF0",1741866891314,0.1206824,82877.0,82876.0,0.1810247]
["bitfinex-derivatives","BTCF0:USTF0",1741866891813,0.1958824,82877.0,82876.0,0.1810247]
["bitfinex-derivatives","BTCF0:USTF0",1741866897016,0.1206941,82869.0,82868.0,0.12087449]
["bitfinex-derivatives","BTCF0:USTF0",1741866897220,0.1206941,82869.0,82868.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866897525,0.1206941,82869.0,82868.0,0.12087649]
["bitfinex-derivatives","BTCF0:USTF0",1741866897727,0.2010941,82869.0,82868.0,0.12087649]
["bitfinex-derivatives","BTCF0:USTF0",1741866898117,0.2010941,82869.0,82868.0,0.12387649]
["bitfinex-derivatives","BTCF0:USTF0",1741866899424,0.2010941,82869.0,82868.0,0.12587649]
["bitfinex-derivatives","BTCF0:USTF0",1741866900422,0.2010941,82869.0,82868.0,0.04468099]
["bitfinex-derivatives","BTCF0:USTF0",1741866902030,0.2010941,82869.0,82868.0,0.20387649]
["bitfinex-derivatives","BTCF0:USTF0",1741866904034,0.2010941,82869.0,82868.0,0.04368099]
["bitfinex-derivatives","BTCF0:USTF0",1741866904230,0.2010941,82869.0,82868.0,0.00518099]
["bitfinex-derivatives","BTCF0:USTF0",1741866907141,0.1207217,82850.0,82847.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1741866907333,0.1207217,82850.0,82848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741866907631,0.1207217,82850.0,82849.0,0.03878805]
["bitfinex-derivatives","BTCF0:USTF0",1741866907841,0.1207217,82850.0,82849.0,0.07608805]
["bitfinex-derivatives","BTCF0:USTF0",1741866908027,0.1207217,82850.0,82849.0,0.03878805]
["bitfinex-derivatives","BTCF0:USTF0",1741866908227,0.1972217,82850.0,82849.0,0.03878805]
["bitfinex-derivatives","BTCF0:USTF0",1741866908427,0.1972217,82850.0,82849.0,0.04478805]
["bitfinex-derivatives","BTCF0:USTF0",1741866908623,0.1972217,82850.0,82849.0,0.05078805]
["bitfinex-derivatives","BTCF0:USTF0",1741866909137,0.1972217,82850.0,82845.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741866909138,0.1207334,82842.0,82838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741866909333,0.1207334,82842.0,82838.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741866909547,0.1207334,82842.0,82838.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741866910034,0.1991334,82842.0,82838.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741866910743,0.1991334,82842.0,82839.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1741866910938,0.0784,82842.0,82841.0,0.12091589]
["bitfinex-derivatives","BTCF0:USTF0",1741866911240,0.02919944,82884.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866911241,0.0145385,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866911428,0.1217217,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866911628,0.1217217,82850.0,82849.0,0.1964232]
["bitfinex-derivatives","BTCF0:USTF0",1741866911833,0.1217217,82850.0,82849.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741866912034,0.1207217,82850.0,82849.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741866912227,0.13383875,82850.0,82849.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866912434,0.21343875,82850.0,82849.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866912841,0.21443875,82850.0,82849.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741866913342,0.1207305,82844.0,82843.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741866913639,0.1207305,82844.0,82843.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741866913834,0.1207305,82844.0,82843.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1741866914831,0.1207305,82844.0,82843.0,0.1973319]
["bitfinex-derivatives","BTCF0:USTF0",1741866915446,0.1207305,82844.0,82843.0,0.1983319]
["bitfinex-derivatives","BTCF0:USTF0",1741866916237,0.01311705,82850.0,82846.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1741866916445,0.1207223,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866917639,0.1207223,82850.0,82847.0,0.1369623]
["bitfinex-derivatives","BTCF0:USTF0",1741866917640,0.1207247,82848.0,82847.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741866917839,0.1207247,82848.0,82847.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741866918237,0.1603247,82848.0,82847.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741866921839,0.1603247,82848.0,82847.0,0.1596261]
["bitfinex-derivatives","BTCF0:USTF0",1741866922548,0.1603247,82848.0,82847.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741866923137,0.1603247,82848.0,82847.0,0.1596261]
["bitfinex-derivatives","BTCF0:USTF0",1741866923335,0.1603247,82848.0,82847.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1741866924341,0.1974247,82848.0,82847.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1741866925449,0.1578247,82848.0,82847.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1741866926044,0.1961247,82848.0,82847.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1741866926248,0.1961247,82848.0,82847.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741866927447,0.0754,82848.0,82842.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741866927643,0.1207305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866928044,0.1953305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866928254,0.1953305,82844.0,82843.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741866929355,0.1953305,82844.0,82843.0,0.1981319]
["bitfinex-derivatives","BTCF0:USTF0",1741866929851,0.1953305,82844.0,82843.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741866930051,0.1953305,82844.0,82843.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741866930850,0.1953305,82844.0,82843.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741866931857,0.1953305,82844.0,82843.0,0.2001319]
["bitfinex-derivatives","BTCF0:USTF0",1741866933848,0.0372,82844.0,82843.0,0.2001319]
["bitfinex-derivatives","BTCF0:USTF0",1741866934047,0.1207232,82849.0,82848.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741866934252,0.002,82844.0,82843.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741866934447,0.1227305,82844.0,82843.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741866934955,0.1227305,82844.0,82843.0,0.1589319]
["bitfinex-derivatives","BTCF0:USTF0",1741866935763,0.1227305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866935954,0.1237305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866936654,0.1247305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866937653,0.1247305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866937859,0.2024305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866938950,0.2004305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866939158,0.2024305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866939360,0.2004305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866939555,0.2024305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866939752,0.1635305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866940154,0.1625305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866940351,0.2042305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866941153,0.2042305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866941357,0.2042305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866942061,0.2022305,82844.0,82843.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741866942263,0.2022305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866942855,0.2032305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866943056,0.1645305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866943265,0.2029305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866943759,0.1999305,82844.0,82843.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1741866943959,0.1207334,82842.0,82841.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866944557,0.2362334,82842.0,82841.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866946155,0.2392334,82842.0,82841.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866946867,0.2432334,82842.0,82841.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866947054,0.2442334,82842.0,82841.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866947568,0.1675334,82842.0,82841.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741866948062,0.1675334,82842.0,82841.0,0.12091589]
["bitfinex-derivatives","BTCF0:USTF0",1741866948575,0.1675334,82842.0,82841.0,0.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1741866948866,0.1665334,82842.0,82841.0,0.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1741866949454,0.1655334,82842.0,82841.0,0.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1741866950168,0.1635334,82842.0,82841.0,0.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1741866950354,0.1665334,82842.0,82841.0,0.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1741866950560,0.006,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866950772,0.1267334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866951462,0.1257334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866951963,0.1227334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866952157,0.1247334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866952561,0.1227334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866952760,0.1237334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866952965,0.1217334,82842.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866953265,0.01292325,82850.0,82841.0,0.19371589]
["bitfinex-derivatives","BTCF0:USTF0",1741866953266,0.0603576,82855.0,82841.0,0.36298099]
["bitfinex-derivatives","BTCF0:USTF0",1741866953472,0.1810762,82853.0,82852.0,0.1810746]
["bitfinex-derivatives","BTCF0:USTF0",1741866954553,0.00018099,82858.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741866954759,0.00018099,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741866954760,0.19458369,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741866954963,0.18124819,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866955558,0.21774819,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866956366,0.21974819,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866956559,0.18324819,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866956765,0.19607603,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866956964,0.18324819,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866957163,0.18524819,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866959171,0.19857476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866959670,0.23737476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866960066,0.19857476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866960469,0.19657476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866960665,0.19957476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866961063,0.23787476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866961258,0.27197476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866961568,0.27497476,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866962663,0.04348099,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866963163,0.00318099,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866963366,0.00518099,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866963872,0.00318099,82858.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866964166,0.5818,82900.0,82857.0,0.1947115]
["bitfinex-derivatives","BTCF0:USTF0",1741866964167,0.095842,82877.0,82874.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1741866964372,0.1570839,82876.0,82875.0,0.2317853]
["bitfinex-derivatives","BTCF0:USTF0",1741866965172,0.1206773,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866965362,0.13411653,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741866965864,0.13411653,82881.0,82880.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1741866966059,0.01343923,82881.0,82880.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1741866966261,0.00018099,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866966668,0.12085319,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866967671,0.21017277,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866968268,0.17247277,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866968462,0.03878099,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866968671,0.00018099,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741866969669,0.00218099,82884.0,82883.0,0.1953737]
["bitfinex-derivatives","BTCF0:USTF0",1741866970071,0.12285319,82884.0,82883.0,0.1953737]
["bitfinex-derivatives","BTCF0:USTF0",1741866972779,0.12285319,82884.0,82883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741866973081,0.0603406,82878.0,82864.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866973297,0.1206955,82868.0,82864.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866973673,0.1206955,82868.0,82864.0,0.33736188]
["bitfinex-derivatives","BTCF0:USTF0",1741866974070,0.1948955,82868.0,82864.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866974477,0.1948955,82868.0,82855.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866974680,0.120713,82856.0,82855.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741866974874,0.120713,82856.0,82855.0,0.33737558]
["bitfinex-derivatives","BTCF0:USTF0",1741866975577,0.194913,82856.0,82855.0,0.33737558]
["bitfinex-derivatives","BTCF0:USTF0",1741866977573,0.21011691,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741866977777,0.1207159,82854.0,82853.0,0.1563174]
["bitfinex-derivatives","BTCF0:USTF0",1741866978778,0.1207159,82854.0,82853.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741866980575,0.1227159,82854.0,82853.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741866981787,0.1227159,82854.0,82853.0,0.1563174]
["bitfinex-derivatives","BTCF0:USTF0",1741866983785,0.1227159,82854.0,82853.0,0.1920174]
["bitfinex-derivatives","BTCF0:USTF0",1741866985079,0.1227159,82854.0,82853.0,0.2307174]
["bitfinex-derivatives","BTCF0:USTF0",1741866985285,0.002,82854.0,82853.0,0.2307174]
["bitfinex-derivatives","BTCF0:USTF0",1741866985881,0.0359,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741866986084,0.00018099,82864.0,82858.0,0.0603547]
["bitfinex-derivatives","BTCF0:USTF0",1741866986085,0.00018099,82864.0,82860.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741866986389,0.00018099,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866987491,0.12288229,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866987689,0.00218099,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866987882,0.00018099,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866988088,0.00218099,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866988298,0.01513848,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866988586,0.13583978,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866990387,0.20823978,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866992386,0.17123978,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866993393,0.15828229,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866993598,0.00218099,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866993894,1e-08,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866994191,1e-08,82864.0,82863.0,0.2907028]
["bitfinex-derivatives","BTCF0:USTF0",1741866994393,0.12070131,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866994593,1e-08,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866995799,0.15820131,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866996300,0.17123311,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741866999987,0.20723311,82864.0,82863.0,0.2324028]
["bitfinex-derivatives","BTCF0:USTF0",1741867002701,0.20723311,82864.0,82863.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741867003501,0.20723311,82864.0,82863.0,0.1573028]
["bitfinex-derivatives","BTCF0:USTF0",1741867004207,0.20723311,82864.0,82863.0,0.1928028]
["bitfinex-derivatives","BTCF0:USTF0",1741867004705,0.20723311,82864.0,82863.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741867005805,0.20723311,82864.0,82863.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741867006405,0.1207159,82854.0,82853.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741867007195,0.1927159,82854.0,82853.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741867007603,0.1927159,82854.0,82853.0,0.28241569]
["bitfinex-derivatives","BTCF0:USTF0",1741867007807,0.1927159,82854.0,82844.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741867007808,0.1207247,82848.0,82844.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1741867009711,0.1207247,82848.0,82838.0,0.0603695]
["bitfinex-derivatives","BTCF0:USTF0",1741867009910,0.1207247,82848.0,82839.0,0.1207377]
["bitfinex-derivatives","BTCF0:USTF0",1741867010414,0.1207247,82848.0,82838.0,0.0603695]
["bitfinex-derivatives","BTCF0:USTF0",1741867010611,0.1207247,82848.0,82844.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1741867010825,0.1257247,82848.0,82845.0,0.1566284]
["bitfinex-derivatives","BTCF0:USTF0",1741867011201,0.1257247,82848.0,82845.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741867012106,0.1297247,82848.0,82847.0,0.12090709]
["bitfinex-derivatives","BTCF0:USTF0",1741867012911,0.1297247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867013110,0.13889985,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867013415,0.13389985,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867013616,0.13589985,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867014016,0.1267247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867014312,0.1277247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867015017,0.1257247,82848.0,82847.0,0.03468099]
["bitfinex-derivatives","BTCF0:USTF0",1741867015212,0.1257247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867015809,0.1257247,82848.0,82847.0,0.19200709]
["bitfinex-derivatives","BTCF0:USTF0",1741867016009,0.1237247,82848.0,82847.0,0.03468099]
["bitfinex-derivatives","BTCF0:USTF0",1741867016809,0.1257247,82848.0,82847.0,0.03468099]
["bitfinex-derivatives","BTCF0:USTF0",1741867018711,0.1257247,82848.0,82847.0,0.07108099]
["bitfinex-derivatives","BTCF0:USTF0",1741867019107,0.1227247,82848.0,82847.0,0.07108099]
["bitfinex-derivatives","BTCF0:USTF0",1741867019315,0.1257247,82848.0,82847.0,0.07108099]
["bitfinex-derivatives","BTCF0:USTF0",1741867019516,0.1257247,82848.0,82847.0,0.03468099]
["bitfinex-derivatives","BTCF0:USTF0",1741867020206,0.005,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867020612,0.1257247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867021009,0.1606247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867021618,0.1586247,82848.0,82847.0,0.15540709]
["bitfinex-derivatives","BTCF0:USTF0",1741867021809,0.1606247,82848.0,82847.0,0.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1741867022717,0.1975247,82848.0,82847.0,0.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1741867025122,0.0399,82848.0,82847.0,0.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1741867025317,0.1606247,82848.0,82847.0,0.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1741867025824,0.0399,82848.0,82847.0,0.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1741867026017,0.0603573,82855.0,82847.0,0.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1741867026018,0.13750843,82870.0,82847.0,0.07088099]
["bitfinex-derivatives","BTCF0:USTF0",1741867026214,0.0603509,82864.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741867026413,0.1810564,82862.0,82861.0,0.1810571]
["bitfinex-derivatives","BTCF0:USTF0",1741867026619,0.1810564,82862.0,82861.0,0.2536571]
["bitfinex-derivatives","BTCF0:USTF0",1741867026819,0.1810564,82862.0,82861.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741867027023,0.2532564,82862.0,82861.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741867027419,0.0722,82862.0,82851.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741867027723,0.1207159,82854.0,82853.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741867028408,0.1936159,82854.0,82853.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741867028820,0.1563159,82854.0,82853.0,0.1556174]
["bitfinex-derivatives","BTCF0:USTF0",1741867029019,0.1810667,82861.0,82860.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741867029219,0.13351024,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741867029617,0.01280784,82864.0,82861.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741867029817,0.0603587,82854.0,82853.0,0.1810653]
["bitfinex-derivatives","BTCF0:USTF0",1741867030018,0.1810704,82859.0,82858.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741867030424,0.1207188,82852.0,82851.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741867030821,0.1915188,82852.0,82851.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741867031018,0.1915188,82852.0,82851.0,0.1579203]
["bitfinex-derivatives","BTCF0:USTF0",1741867031218,0.1563188,82852.0,82851.0,0.1579203]
["bitfinex-derivatives","BTCF0:USTF0",1741867031422,0.1207147,82855.0,82854.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741867032020,0.0970575,82856.0,82854.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741867032021,0.0367,82856.0,82854.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741867032220,0.0603532,82863.0,82862.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741867032529,0.0970532,82863.0,82862.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741867032727,0.0970532,82863.0,82862.0,0.1553028]
["bitfinex-derivatives","BTCF0:USTF0",1741867033823,0.0603475,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741867034018,0.036,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741867034212,0.01277694,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741867034417,0.2170405,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741867034727,0.1810447,82869.0,82868.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1741867034927,0.0603477,82869.0,82868.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1741867035130,0.0963477,82869.0,82868.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1741867036117,0.036,82869.0,82868.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1741867036517,0.00018099,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741867037620,0.036,82884.0,82867.0,0.01312289]
["bitfinex-derivatives","BTCF0:USTF0",1741867037822,0.2170158,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741867038421,0.04888795,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741867038622,0.0603316,82891.0,82882.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741867038819,0.0947328,82890.0,82889.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741867040727,0.0344,82890.0,82889.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741867041026,0.0603287,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867041229,0.0943287,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867041625,0.1299287,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867041931,0.14261043,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867043529,0.12245941,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867043832,0.15635851,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867044026,0.07161101,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867044329,0.19225851,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867046825,0.07161101,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867047331,0.0603169,82911.0,82898.0,0.1576504]
["bitfinex-derivatives","BTCF0:USTF0",1741867047633,0.1550431,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741867048137,0.20450594,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741867048522,0.08386284,82905.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741867048734,0.1206737,82883.0,82882.0,0.121312]
["bitfinex-derivatives","BTCF0:USTF0",1741867049029,0.0603361,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741867049236,0.1324361,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741867050030,0.14558475,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741867050238,0.1206737,82884.0,82883.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1741867050734,0.1927737,82884.0,82883.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1741867051534,0.1568737,82884.0,82883.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1741867051732,0.0362,82884.0,82883.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1741867051927,0.1206694,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741867052128,0.12084069,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741867052636,0.00018099,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741867052939,0.0603206,82906.0,82880.0,0.19784693]
["bitfinex-derivatives","BTCF0:USTF0",1741867052940,0.5818,82935.0,82880.0,0.13750843]
["bitfinex-derivatives","BTCF0:USTF0",1741867053132,0.19338851,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867053534,0.07273941,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867053935,0.0603245,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867054536,0.0957245,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867055634,0.0354,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867055845,0.0603096,82921.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741867056034,0.00152,82930.0,82909.0,0.0603172]
["bitfinex-derivatives","BTCF0:USTF0",1741867056232,0.1206242,82917.0,82916.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741867056432,0.0348,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867056629,0.1206213,82920.0,82919.0,0.1206151]
["bitfinex-derivatives","BTCF0:USTF0",1741867056835,0.1809465,82914.0,82913.0,0.1206247]
["bitfinex-derivatives","BTCF0:USTF0",1741867057245,0.1206244,82917.0,82916.0,0.1809348]
["bitfinex-derivatives","BTCF0:USTF0",1741867057432,0.0951113,82919.0,82916.0,0.0603121]
["bitfinex-derivatives","BTCF0:USTF0",1741867057634,0.0951113,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741867057828,0.0951113,82919.0,82916.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741867057829,0.1206315,82912.0,82911.0,0.12081279]
["bitfinex-derivatives","BTCF0:USTF0",1741867058135,0.1206315,82912.0,82911.0,0.24144429]
["bitfinex-derivatives","BTCF0:USTF0",1741867058737,0.0365,82912.0,82911.0,0.24144429]
["bitfinex-derivatives","BTCF0:USTF0",1741867059145,0.17010163,82912.0,82911.0,0.24144429]
["bitfinex-derivatives","BTCF0:USTF0",1741867061233,0.17010163,82912.0,82911.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741867061545,0.17010163,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867061944,0.17010163,82912.0,82911.0,0.15481389]
["bitfinex-derivatives","BTCF0:USTF0",1741867062441,0.17010163,82912.0,82911.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741867062746,0.17010163,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867062936,0.17010163,82912.0,82911.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741867063138,0.17010163,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867063343,0.28878163,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867063645,0.17010163,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867063844,0.28894163,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867064239,0.04947013,82912.0,82911.0,0.12081389]
["bitfinex-derivatives","BTCF0:USTF0",1741867064446,0.15546,82912.0,82911.0,0.15651389]
["bitfinex-derivatives","BTCF0:USTF0",1741867065245,0.11896,82912.0,82911.0,0.15651389]
["bitfinex-derivatives","BTCF0:USTF0",1741867066245,0.2395915,82912.0,82911.0,0.15651389]
["bitfinex-derivatives","BTCF0:USTF0",1741867066448,0.11896,82912.0,82911.0,0.15651389]
["bitfinex-derivatives","BTCF0:USTF0",1741867066843,0.15606,82912.0,82911.0,0.15651389]
["bitfinex-derivatives","BTCF0:USTF0",1741867069551,0.11896,82912.0,82911.0,0.15651389]
["bitfinex-derivatives","BTCF0:USTF0",1741867069955,0.119,82918.0,82914.0,0.0603135]
["bitfinex-derivatives","BTCF0:USTF0",1741867070146,0.119,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741867070347,0.19531145,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867070551,0.241226,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867070754,0.119,82930.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867070963,0.119,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741867071263,0.2396053,82930.0,82929.0,0.1552067]
["bitfinex-derivatives","BTCF0:USTF0",1741867071659,0.2396053,82930.0,82929.0,0.1911067]
["bitfinex-derivatives","BTCF0:USTF0",1741867072165,0.2741053,82930.0,82929.0,0.1911067]
["bitfinex-derivatives","BTCF0:USTF0",1741867072568,0.13750843,82960.0,82929.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741867072769,0.3601632,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741867072955,0.11896,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741867073159,0.239558,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741867073359,0.11896,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741867073565,0.0602901,82948.0,82934.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741867073757,0.1205825,82946.0,82945.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741867073958,0.2395425,82946.0,82945.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741867074161,0.2740425,82946.0,82945.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741867074464,0.2740425,82946.0,82945.0,0.156382]
["bitfinex-derivatives","BTCF0:USTF0",1741867074966,0.1550825,82946.0,82945.0,0.156382]
["bitfinex-derivatives","BTCF0:USTF0",1741867075158,0.2741225,82946.0,82945.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1741867075358,0.01265324,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741867075555,0.2396191,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741867075762,0.11904,82948.0,82945.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741867075962,0.11904,82948.0,82934.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741867075963,0.0345,82947.0,82934.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741867076163,0.120598,82936.0,82935.0,0.2161914]
["bitfinex-derivatives","BTCF0:USTF0",1741867076363,0.120598,82936.0,82935.0,0.2764892]
["bitfinex-derivatives","BTCF0:USTF0",1741867077770,0.1565965,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741867078065,0.1565965,82937.0,82936.0,0.1558966]
["bitfinex-derivatives","BTCF0:USTF0",1741867078566,0.1565965,82937.0,82936.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1741867080467,0.036,82937.0,82936.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1741867080654,0.11912,82938.0,82936.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1741867080855,0.11912,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741867081056,0.2397136,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741867081258,0.2397136,82938.0,82937.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741867081461,0.2397136,82938.0,82937.0,0.1576951]
["bitfinex-derivatives","BTCF0:USTF0",1741867082262,0.11912,82938.0,82937.0,0.1576951]
["bitfinex-derivatives","BTCF0:USTF0",1741867082663,0.0339,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741867082863,0.1544893,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741867083261,0.0339,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741867083658,0.1192,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741867083854,0.1192,82942.0,82941.0,0.1922893]
["bitfinex-derivatives","BTCF0:USTF0",1741867084362,0.0344,82947.0,82941.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741867084564,0.2397433,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741867084763,0.11916,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741867084973,0.12038215,83415.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741867084974,0.01276038,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741867085266,0.1205737,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1741867085463,0.11928,82953.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741867085768,0.1205528,82967.0,82966.0,0.1808257]
["bitfinex-derivatives","BTCF0:USTF0",1741867086063,0.2399528,82967.0,82966.0,0.2159257]
["bitfinex-derivatives","BTCF0:USTF0",1741867086269,0.1324238,82967.0,82966.0,0.2511257]
["bitfinex-derivatives","BTCF0:USTF0",1741867086667,0.2529753,82967.0,82966.0,0.2511257]
["bitfinex-derivatives","BTCF0:USTF0",1741867086969,0.2529753,82967.0,82966.0,0.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1741867087858,0.2399515,82967.0,82966.0,0.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1741867088168,0.060275,82969.0,82966.0,0.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1741867088364,0.060275,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741867088365,0.0374,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741867088566,0.06026,82989.0,82972.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1741867088567,0.1205428,82973.0,82972.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1741867088868,0.1205428,82973.0,82962.0,0.0602787]
["bitfinex-derivatives","BTCF0:USTF0",1741867088869,0.1205399,82975.0,82974.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741867089064,0.13338808,82975.0,82974.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741867089266,0.17078808,82975.0,82974.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1741867089860,0.05024818,82975.0,82974.0,0.1940399]
["bitfinex-derivatives","BTCF0:USTF0",1741867090168,0.19361196,82984.0,82983.0,0.0602634]
["bitfinex-derivatives","BTCF0:USTF0",1741867090369,0.31313196,82984.0,82983.0,0.0602634]
["bitfinex-derivatives","BTCF0:USTF0",1741867090564,0.31313196,82984.0,82982.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741867090565,0.19260396,82984.0,82982.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741867090773,0.1942283,82983.0,82982.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1741867091373,0.3137883,82983.0,82982.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741867091563,0.3505883,82983.0,82982.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741867092071,0.3505883,82983.0,82982.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1741867092472,0.3137883,82983.0,82982.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1741867092767,0.3137883,82983.0,82982.0,0.1930297]
["bitfinex-derivatives","BTCF0:USTF0",1741867093173,0.19326,82983.0,82982.0,0.1930297]
["bitfinex-derivatives","BTCF0:USTF0",1741867093469,0.19326,82983.0,82982.0,0.2272297]
["bitfinex-derivatives","BTCF0:USTF0",1741867093668,0.3137883,82983.0,82982.0,0.2272297]
["bitfinex-derivatives","BTCF0:USTF0",1741867095365,0.19326,82983.0,82982.0,0.2272297]
["bitfinex-derivatives","BTCF0:USTF0",1741867095569,0.3137883,82983.0,82982.0,0.2272297]
["bitfinex-derivatives","BTCF0:USTF0",1741867096160,0.0737,82983.0,82982.0,0.2272297]
["bitfinex-derivatives","BTCF0:USTF0",1741867096563,0.0363,82983.0,82982.0,0.2272297]
["bitfinex-derivatives","BTCF0:USTF0",1741867096765,0.060254,82997.0,82996.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741867096966,0.2170619,82997.0,82996.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741867097673,0.0363,82997.0,82996.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741867097869,0.1568079,82997.0,82996.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741867098374,0.1568079,82997.0,82964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741867098375,0.0363,82997.0,82964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741867098581,0.2773245,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741867098965,0.2773245,82997.0,82981.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1741867098966,0.0602561,82995.0,82991.0,0.0602578]
["bitfinex-derivatives","BTCF0:USTF0",1741867099169,0.1807888,82988.0,82987.0,0.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1741867099368,0.0602619,82988.0,82987.0,0.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1741867099569,0.0345,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741867099770,0.1550195,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741867100973,0.1205283,82983.0,82982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741867101174,0.1205283,82983.0,82982.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1741867101779,0.1910283,82983.0,82982.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1741867101971,0.1910283,82983.0,82982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741867102171,0.1910283,82983.0,82982.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1741867102475,0.3129083,82983.0,82982.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1741867103581,0.19238,82983.0,82982.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1741867103872,0.3025334,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741867104173,0.1807916,82987.0,82986.0,0.0602597]
["bitfinex-derivatives","BTCF0:USTF0",1741867105082,0.0342,82989.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741867105274,0.86144,83000.0,82982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741867105275,0.1205073,82998.0,82997.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1741867105470,0.9819436,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867105673,0.9805036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867106178,1.0478036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867109677,0.1807611,82998.0,82997.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1741867110674,0.0602532,82998.0,82997.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1741867111167,0.1299532,82998.0,82997.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1741867111981,0.1299532,82998.0,82997.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1741867112579,0.0344,82998.0,82997.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1741867112774,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867113175,0.1,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867113377,0.2205036,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867113780,0.2920036,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867116782,0.1715,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867117272,0.1,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867118077,0.2205036,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867118284,0.1,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867118879,0.2205036,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867119380,0.1,83000.0,82999.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1741867121181,0.1205108,82995.0,82994.0,0.28945821]
["bitfinex-derivatives","BTCF0:USTF0",1741867121384,0.2423508,82995.0,82994.0,0.19422781]
["bitfinex-derivatives","BTCF0:USTF0",1741867121581,0.1205253,82985.0,82984.0,0.17805915]
["bitfinex-derivatives","BTCF0:USTF0",1741867121780,0.1205253,82985.0,82974.0,0.40622461]
["bitfinex-derivatives","BTCF0:USTF0",1741867121781,0.0602684,82978.0,82974.0,0.40622461]
["bitfinex-derivatives","BTCF0:USTF0",1741867121986,0.1205399,82975.0,82974.0,0.40622461]
["bitfinex-derivatives","BTCF0:USTF0",1741867122393,0.3927799,82975.0,82974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867122580,0.3927799,82975.0,82969.0,0.15413691]
["bitfinex-derivatives","BTCF0:USTF0",1741867122581,0.1205471,82970.0,82969.0,0.15413691]
["bitfinex-derivatives","BTCF0:USTF0",1741867122897,0.1205471,82970.0,82940.0,0.663379]
["bitfinex-derivatives","BTCF0:USTF0",1741867122898,0.1205849,82944.0,82940.0,0.664019]
["bitfinex-derivatives","BTCF0:USTF0",1741867123186,0.1205893,82941.0,82940.0,0.663379]
["bitfinex-derivatives","BTCF0:USTF0",1741867123385,0.2437493,82941.0,82940.0,0.4929282]
["bitfinex-derivatives","BTCF0:USTF0",1741867123587,0.9755493,82941.0,82940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867123781,0.9755493,82941.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867123782,0.120598,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867124178,0.28659433,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867124587,0.13659433,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867125594,0.26151433,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867125783,0.5818,82941.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867125983,1.4016,82958.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741867125984,0.2508434,82935.0,82934.0,0.12078027]
["bitfinex-derivatives","BTCF0:USTF0",1741867126490,0.3714414,82935.0,82934.0,0.12078027]
["bitfinex-derivatives","BTCF0:USTF0",1741867126885,0.2508434,82935.0,82934.0,0.12078027]
["bitfinex-derivatives","BTCF0:USTF0",1741867127111,0.4008434,82935.0,82902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741867127385,0.4008434,82935.0,82893.0,0.0603293]
["bitfinex-derivatives","BTCF0:USTF0",1741867127386,0.0603144,82914.0,82911.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741867127593,0.0603144,82914.0,82911.0,0.2768618]
["bitfinex-derivatives","BTCF0:USTF0",1741867127594,0.1206315,82912.0,82911.0,0.2768618]
["bitfinex-derivatives","BTCF0:USTF0",1741867127890,0.1206315,82912.0,82911.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1741867128089,0.127,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741867128290,0.127,82913.0,82912.0,0.1558315]
["bitfinex-derivatives","BTCF0:USTF0",1741867128487,0.00018089,82920.0,82912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741867128686,0.24767,82913.0,82912.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741867129195,0.1206431,82904.0,82903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867129391,0.6032511,82900.0,82833.0,0.34500399]
["bitfinex-derivatives","BTCF0:USTF0",1741867129596,0.120713,82856.0,82855.0,0.23160384]
["bitfinex-derivatives","BTCF0:USTF0",1741867129892,0.120713,82856.0,82855.0,0.21558093]
["bitfinex-derivatives","BTCF0:USTF0",1741867129893,0.248633,82856.0,82855.0,0.21558093]
["bitfinex-derivatives","BTCF0:USTF0",1741867130084,0.26426433,82856.0,82855.0,0.21558093]
["bitfinex-derivatives","BTCF0:USTF0",1741867130285,0.26426433,82856.0,82855.0,0.17334247]
["bitfinex-derivatives","BTCF0:USTF0",1741867130480,0.14355133,82856.0,82849.0,0.17334247]
["bitfinex-derivatives","BTCF0:USTF0",1741867130692,0.1207217,82850.0,82849.0,0.17334247]
["bitfinex-derivatives","BTCF0:USTF0",1741867131390,0.1207217,82850.0,82849.0,0.13110401]
["bitfinex-derivatives","BTCF0:USTF0",1741867131594,0.1207217,82850.0,82849.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1741867132491,0.2500417,82850.0,82849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867132802,0.1207217,82850.0,82849.0,0.12072321]
["bitfinex-derivatives","BTCF0:USTF0",1741867132991,0.2500417,82850.0,82849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867133188,0.0317,82855.0,82849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867133389,0.0317,82855.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741867133594,0.12984,82854.0,82849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867133898,0.01644113,82864.0,82849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867133899,0.12996,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741867134397,0.12996,82861.0,82835.0,0.0610112]
["bitfinex-derivatives","BTCF0:USTF0",1741867134696,0.060355,82858.0,82850.0,0.0603608]
["bitfinex-derivatives","BTCF0:USTF0",1741867134895,0.060355,82858.0,82804.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741867134896,0.23716265,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741867135194,0.35786835,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741867135403,0.35822835,82861.0,82860.0,0.1550072]
["bitfinex-derivatives","BTCF0:USTF0",1741867135595,0.23752265,82861.0,82860.0,0.1550072]
["bitfinex-derivatives","BTCF0:USTF0",1741867136100,0.10720265,82861.0,82860.0,0.1550072]
["bitfinex-derivatives","BTCF0:USTF0",1741867136289,0.00018104,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741867136688,0.21440531,82880.0,82863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741867136893,0.21440531,82880.0,82868.0,0.0603471]
["bitfinex-derivatives","BTCF0:USTF0",1741867137089,0.13076,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741867137303,0.13076,82893.0,82875.0,0.6034258]
["bitfinex-derivatives","BTCF0:USTF0",1741867137304,0.13076,82906.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867137501,0.12245461,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867137702,0.0603235,82902.0,82901.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867138103,0.06213321,82904.0,82897.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1741867138104,0.1809811,82898.0,82897.0,0.1809703]
["bitfinex-derivatives","BTCF0:USTF0",1741867138305,0.0603264,82898.0,82897.0,0.1809703]
["bitfinex-derivatives","BTCF0:USTF0",1741867138607,0.1809831,82898.0,82897.0,0.1206452]
["bitfinex-derivatives","BTCF0:USTF0",1741867138804,0.0677,82903.0,82835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741867138998,0.0329,82897.0,82873.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1741867139198,0.1206468,82902.0,82895.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741867139399,0.1809811,82898.0,82897.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741867139604,0.0603264,82898.0,82897.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741867140308,0.00181151,82904.0,82902.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867140309,0.1809731,82903.0,82902.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867140512,0.0603225,82903.0,82902.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867141199,0.12245481,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867141400,0.1206606,82895.0,82894.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1741867141597,0.0684,82903.0,82891.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741867141793,0.00181151,82904.0,82893.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1741867141994,0.1206606,82892.0,82891.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741867142207,0.13184,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741867142705,0.00181151,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867142905,0.00181151,82904.0,82892.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1741867142906,0.25453461,82904.0,82899.0,0.0603244]
["bitfinex-derivatives","BTCF0:USTF0",1741867143097,0.13389151,82904.0,82901.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867143296,0.1809794,82900.0,82899.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1741867143503,0.0603252,82900.0,82899.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1741867143902,0.1206533,82897.0,82896.0,0.0603273]
["bitfinex-derivatives","BTCF0:USTF0",1741867144109,0.1206606,82893.0,82892.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1741867144403,0.13228,82893.0,82870.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1741867144609,0.1206635,82890.0,82877.0,0.0603409]
["bitfinex-derivatives","BTCF0:USTF0",1741867145004,0.2531435,82890.0,82878.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1741867145305,0.0603382,82882.0,82881.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1741867145507,0.0339,82889.0,82875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741867145706,0.0339,82889.0,82881.0,0.0603383]
["bitfinex-derivatives","BTCF0:USTF0",1741867145707,0.0323,82889.0,82881.0,0.0603383]
["bitfinex-derivatives","BTCF0:USTF0",1741867145906,0.1206737,82883.0,82882.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741867146303,0.0603394,82881.0,82874.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1741867146611,0.0339,82882.0,82880.0,0.1206727]
["bitfinex-derivatives","BTCF0:USTF0",1741867146810,0.0339,82882.0,82881.0,0.1544766]
["bitfinex-derivatives","BTCF0:USTF0",1741867146811,0.1545751,82882.0,82881.0,0.1544766]
["bitfinex-derivatives","BTCF0:USTF0",1741867147003,0.0339,82882.0,82881.0,0.1544766]
["bitfinex-derivatives","BTCF0:USTF0",1741867147402,0.2871751,82882.0,82881.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741867147605,0.3194751,82882.0,82881.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741867147800,0.1988,82882.0,82875.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1741867148112,0.0603383,82881.0,82880.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741867148621,0.120665,82889.0,82876.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741867148811,0.13292,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741867149019,0.00018104,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741867149404,0.00144,82901.0,82890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741867149618,0.0602964,82939.0,82890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741867149619,0.13292,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741867149817,0.1206209,82920.0,82919.0,0.0603093]
["bitfinex-derivatives","BTCF0:USTF0",1741867150504,0.1206213,82921.0,82920.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1741867150708,0.1206213,82919.0,82918.0,0.1536213]
["bitfinex-derivatives","BTCF0:USTF0",1741867150917,0.1206213,82919.0,82918.0,0.1536227]
["bitfinex-derivatives","BTCF0:USTF0",1741867151115,0.1206271,82915.0,82911.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741867151413,0.0603169,82911.0,82895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741867151615,0.16662,82910.0,82895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741867151815,0.1206547,82896.0,82895.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1741867152009,0.1336,82896.0,82895.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1741867154321,0.2542547,82896.0,82895.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1741867154517,0.2542547,82896.0,82895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741867154816,0.1206664,82888.0,82885.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1741867155015,0.1206664,82888.0,82883.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741867155315,0.1206664,82888.0,82863.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741867155515,0.1206664,82888.0,82887.0,0.12084873]
["bitfinex-derivatives","BTCF0:USTF0",1741867155712,0.1206664,82888.0,82887.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741867155911,0.1530664,82888.0,82887.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741867156710,0.0324,82888.0,82887.0,0.12084873]
["bitfinex-derivatives","BTCF0:USTF0",1741867156920,0.0343,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867157129,0.1206591,82893.0,82892.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1741867157515,0.1683,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867157909,0.2889562,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867158122,0.134,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867158824,0.0603288,82894.0,82887.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741867159124,0.0668,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741867159523,0.1206635,82890.0,82887.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741867159823,0.032,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741867160024,0.134,82895.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741867160224,0.2546562,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867160411,0.134,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867160816,0.2546562,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867161117,0.1206664,82889.0,82888.0,0.0603322]
["bitfinex-derivatives","BTCF0:USTF0",1741867161623,0.1880649,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741867161810,0.1943284,82895.0,82892.0,0.0603296]
["bitfinex-derivatives","BTCF0:USTF0",1741867162010,0.134,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867162218,0.1206399,82907.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867162418,0.13398093,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867162725,0.13488,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741867163022,0.03320922,82931.0,82900.0,0.33976767]
["bitfinex-derivatives","BTCF0:USTF0",1741867163222,1.40196,82936.0,82928.0,0.0603034]
["bitfinex-derivatives","BTCF0:USTF0",1741867163223,0.134,82935.0,82928.0,0.0603034]
["bitfinex-derivatives","BTCF0:USTF0",1741867163423,0.134,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741867163812,0.254598,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741867164821,0.36046825,82938.0,82931.0,0.0603016]
["bitfinex-derivatives","BTCF0:USTF0",1741867165020,0.36046825,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741867166428,0.3850834,82951.0,82939.0,0.0602959]
["bitfinex-derivatives","BTCF0:USTF0",1741867166623,0.3850834,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741867166624,0.13424,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741867167227,0.13424,82951.0,82930.0,0.0603026]
["bitfinex-derivatives","BTCF0:USTF0",1741867167426,0.0602954,82943.0,82942.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1741867167619,0.00018093,82949.0,82942.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1741867167819,0.00018093,82949.0,82947.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741867168023,0.12076003,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741867168729,0.00018093,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741867169229,0.12075863,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741867169830,0.00018093,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741867170528,0.00018093,82949.0,82948.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1741867171123,0.0345,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741867171320,0.13408,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741867171527,0.13412,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1741867171825,0.18027712,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741867172025,0.31355712,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741867172424,0.17927712,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741867172627,0.17927712,82983.0,82982.0,0.1884297]
["bitfinex-derivatives","BTCF0:USTF0",1741867173331,0.861,83000.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741867173719,0.2198194,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741867174119,0.2198194,82998.0,82997.0,0.1885079]
["bitfinex-derivatives","BTCF0:USTF0",1741867174822,0.9815036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867175027,0.9805036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867175228,0.9805036,83000.0,82997.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741867175229,0.1205065,82998.0,82997.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741867175540,0.1205065,82998.0,82997.0,0.1543079]
["bitfinex-derivatives","BTCF0:USTF0",1741867176730,0.1205152,82992.0,82991.0,0.12069661]
["bitfinex-derivatives","BTCF0:USTF0",1741867177035,0.2555152,82992.0,82991.0,0.12069661]
["bitfinex-derivatives","BTCF0:USTF0",1741867178634,0.135,82992.0,82991.0,0.12069661]
["bitfinex-derivatives","BTCF0:USTF0",1741867180238,0.1348,82992.0,82991.0,0.12069601]
["bitfinex-derivatives","BTCF0:USTF0",1741867180534,0.1,83000.0,82991.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741867180731,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867180936,0.3553036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867181732,0.2205036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867181927,0.3551036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867182122,0.2346,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867182729,0.2346,83000.0,82991.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741867182730,0.1205152,82992.0,82991.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741867182926,0.1205123,82996.0,82995.0,0.0602547]
["bitfinex-derivatives","BTCF0:USTF0",1741867183325,0.1205123,82994.0,82993.0,0.1807698]
["bitfinex-derivatives","BTCF0:USTF0",1741867183829,0.0341,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741867184333,0.2346,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867184735,0.3551036,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741867187835,0.3551036,83000.0,82994.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741867187836,0.0602546,82997.0,82994.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741867188142,0.1525108,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741867188927,0.1525094,82996.0,82995.0,0.1532108]
["bitfinex-derivatives","BTCF0:USTF0",1741867189329,0.1525094,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741867189533,0.1205152,82992.0,82991.0,0.12069711]
["bitfinex-derivatives","BTCF0:USTF0",1741867189741,0.1205152,82992.0,82991.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741867190236,0.2545552,82992.0,82991.0,0.12069741]
["bitfinex-derivatives","BTCF0:USTF0",1741867190632,0.2545552,82992.0,82991.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1741867190936,0.2545552,82992.0,82991.0,0.12069741]
["bitfinex-derivatives","BTCF0:USTF0",1741867191928,0.13404,82992.0,82991.0,0.12069741]
["bitfinex-derivatives","BTCF0:USTF0",1741867192139,0.2545552,82992.0,82991.0,0.15359741]
["bitfinex-derivatives","BTCF0:USTF0",1741867192539,0.13404,82992.0,82991.0,0.18759741]
["bitfinex-derivatives","BTCF0:USTF0",1741867192835,0.2545552,82992.0,82991.0,0.18759741]
["bitfinex-derivatives","BTCF0:USTF0",1741867193047,0.2545552,82992.0,82991.0,0.15359741]
["bitfinex-derivatives","BTCF0:USTF0",1741867193833,0.1205152,82992.0,82991.0,0.15359741]
["bitfinex-derivatives","BTCF0:USTF0",1741867194038,0.2544752,82992.0,82991.0,0.15359741]
["bitfinex-derivatives","BTCF0:USTF0",1741867195536,0.2866752,82992.0,82991.0,0.15359741]
["bitfinex-derivatives","BTCF0:USTF0",1741867195740,0.16616,82992.0,82991.0,0.15359741]
["bitfinex-derivatives","BTCF0:USTF0",1741867195936,0.13368,82992.0,82991.0,0.18779741]
["bitfinex-derivatives","BTCF0:USTF0",1741867197739,0.2541952,82992.0,82991.0,0.18779741]
["bitfinex-derivatives","BTCF0:USTF0",1741867198841,0.13368,82992.0,82991.0,0.18779741]
["bitfinex-derivatives","BTCF0:USTF0",1741867199049,0.2541952,82992.0,82991.0,0.18779741]
["bitfinex-derivatives","BTCF0:USTF0",1741867200139,0.2541952,82992.0,82991.0,0.06728081]
["bitfinex-derivatives","BTCF0:USTF0",1741867200341,0.13368,82992.0,82979.0,0.0602668]
["bitfinex-derivatives","BTCF0:USTF0",1741867200540,0.1205413,82974.0,82973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741867200740,0.1205413,82974.0,82973.0,0.1849428]
["bitfinex-derivatives","BTCF0:USTF0",1741867201345,0.0347,82975.0,82973.0,0.1849413]
["bitfinex-derivatives","BTCF0:USTF0",1741867201543,0.155241,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741867202042,0.155241,82975.0,82974.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1741867202043,0.0347,82975.0,82974.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1741867202545,0.1552399,82975.0,82974.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1741867202739,0.13328,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741867203135,0.00018081,82982.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741867203136,0.00018081,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741867203338,0.13342081,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741867203938,0.13342081,82982.0,82981.0,0.1888312]
["bitfinex-derivatives","BTCF0:USTF0",1741867204240,0.25395051,82982.0,82981.0,0.1888312]
["bitfinex-derivatives","BTCF0:USTF0",1741867204848,0.0602677,82979.0,82972.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1741867205049,0.13342081,82982.0,82972.0,0.1205431]
["bitfinex-derivatives","BTCF0:USTF0",1741867205050,0.1808134,82975.0,82972.0,0.1205431]
["bitfinex-derivatives","BTCF0:USTF0",1741867205243,0.1808134,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741867205836,0.1205529,82966.0,82965.0,0.18100871]
["bitfinex-derivatives","BTCF0:USTF0",1741867206035,0.2535929,82966.0,82965.0,0.10693936]
["bitfinex-derivatives","BTCF0:USTF0",1741867206245,0.13304,82966.0,82965.0,0.16751736]
["bitfinex-derivatives","BTCF0:USTF0",1741867206549,0.2860929,82966.0,82965.0,0.16751736]
["bitfinex-derivatives","BTCF0:USTF0",1741867206740,0.2860929,82966.0,82965.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1741867206741,0.3188929,82966.0,82965.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1741867206944,0.3188929,82966.0,82965.0,0.12073521]
["bitfinex-derivatives","BTCF0:USTF0",1741867207250,0.3188929,82966.0,82965.0,0.00118081]
["bitfinex-derivatives","BTCF0:USTF0",1741867208049,0.3188929,82966.0,82965.0,0.00218081]
["bitfinex-derivatives","BTCF0:USTF0",1741867209538,0.1205675,82957.0,82956.0,0.1808459]
["bitfinex-derivatives","BTCF0:USTF0",1741867209745,0.1205675,82957.0,82956.0,0.0602836]
["bitfinex-derivatives","BTCF0:USTF0",1741867210250,0.1205675,82957.0,82956.0,0.0945836]
["bitfinex-derivatives","BTCF0:USTF0",1741867210251,0.1873675,82957.0,82956.0,0.0945836]
["bitfinex-derivatives","BTCF0:USTF0",1741867210548,0.1873675,82957.0,82956.0,0.0985836]
["bitfinex-derivatives","BTCF0:USTF0",1741867210746,0.1873675,82957.0,82956.0,0.1332836]
["bitfinex-derivatives","BTCF0:USTF0",1741867210946,0.00018081,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741867211251,0.13326081,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741867211450,0.13322081,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741867211645,0.00018081,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741867211854,0.13322081,82965.0,82964.0,0.1895559]
["bitfinex-derivatives","BTCF0:USTF0",1741867212050,0.00018081,82965.0,82964.0,0.1895559]
["bitfinex-derivatives","BTCF0:USTF0",1741867212453,0.25365521,82965.0,82964.0,0.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1741867212849,0.25365521,82965.0,82964.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741867213047,0.28715521,82965.0,82964.0,0.1915559]
["bitfinex-derivatives","BTCF0:USTF0",1741867213247,0.28715521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867213747,0.28715521,82965.0,82964.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741867214148,0.28715521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867214355,0.16660081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867214847,0.28715521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867215061,0.16660081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867215552,0.28715521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867216060,0.25365521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867216255,0.00018081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867216449,0.13258081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867217358,0.25313521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867218065,0.13258081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867219560,0.25313521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867219747,0.25313521,82965.0,82964.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741867219950,0.31943521,82965.0,82964.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741867220258,0.31943521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867221059,0.28723521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867221559,0.13258081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867222457,0.25313521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867222658,0.12073521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867222858,0.25205521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867223060,0.28645521,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867223249,0.13150081,82965.0,82964.0,0.1935559]
["bitfinex-derivatives","BTCF0:USTF0",1741867223962,0.25205521,82965.0,82964.0,0.1245559]
["bitfinex-derivatives","BTCF0:USTF0",1741867224453,0.19770081,82965.0,82964.0,0.1245559]
["bitfinex-derivatives","BTCF0:USTF0",1741867224667,0.31825521,82965.0,82964.0,0.1888559]
["bitfinex-derivatives","BTCF0:USTF0",1741867224958,0.31825521,82965.0,82964.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741867225160,0.31825521,82965.0,82964.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1741867225860,0.31825521,82965.0,82964.0,0.1888559]
["bitfinex-derivatives","BTCF0:USTF0",1741867226061,0.31825521,82965.0,82964.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1741867226254,0.31825521,82965.0,82964.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741867226456,0.31825521,82965.0,82964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867226759,0.31825521,82965.0,82964.0,0.1245559]
["bitfinex-derivatives","BTCF0:USTF0",1741867227564,0.31825521,82965.0,82964.0,0.1565559]
["bitfinex-derivatives","BTCF0:USTF0",1741867228162,0.28645521,82965.0,82964.0,0.1565559]
["bitfinex-derivatives","BTCF0:USTF0",1741867228350,0.28645521,82965.0,82964.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741867228660,0.31885521,82965.0,82964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867228858,0.35245521,82965.0,82964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867229268,0.23190081,82965.0,73889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741867229568,0.1205777,82950.0,82949.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1741867229754,0.2515377,82950.0,82949.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1741867230065,0.16296,82950.0,82949.0,0.126887]
["bitfinex-derivatives","BTCF0:USTF0",1741867230966,0.13096,82950.0,82949.0,0.132887]
["bitfinex-derivatives","BTCF0:USTF0",1741867231169,0.032,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741867231359,0.16288,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741867232061,0.0306,82964.0,82955.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741867232363,0.00018081,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741867232571,0.13110081,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741867233267,0.13110081,82965.0,82964.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1741867233855,0.25165521,82965.0,82964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741867234055,0.25165521,82965.0,82964.0,0.1527559]
["bitfinex-derivatives","BTCF0:USTF0",1741867234262,0.13110081,82965.0,82964.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1741867234462,0.25141521,82965.0,82964.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1741867234664,0.13086081,82965.0,82964.0,0.1861559]
["bitfinex-derivatives","BTCF0:USTF0",1741867234958,0.00018081,82965.0,82964.0,0.1871559]
["bitfinex-derivatives","BTCF0:USTF0",1741867235358,0.00018081,82965.0,82964.0,0.2197559]
["bitfinex-derivatives","BTCF0:USTF0",1741867235562,0.13156001,82978.0,82964.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741867235774,0.13052,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741867236165,0.2510555,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741867236774,0.2510555,82978.0,82977.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1741867237165,0.13052,82978.0,82977.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1741867237673,0.13056,82987.0,82977.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741867237870,0.00018081,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741867238064,0.12070471,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741867238266,0.15390471,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741867238571,0.03338081,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741867238762,0.00018081,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741867238962,0.00218081,82986.0,82985.0,0.1552253]
["bitfinex-derivatives","BTCF0:USTF0",1741867239166,0.00218081,82986.0,82985.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1741867240371,0.00518081,82986.0,82985.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1741867242778,1e-08,82986.0,82985.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1741867242968,0.14944595,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741867243274,0.04721921,83003.0,82996.0,0.0602544]
["bitfinex-derivatives","BTCF0:USTF0",1741867243469,0.21141663,83004.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741867243670,0.14755313,83016.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741867243671,0.381821,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741867244775,0.51764659,83019.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1741867244975,0.39717029,83019.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1741867245174,0.13267346,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741867245475,0.24207558,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741867245681,0.0327,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741867245877,0.1531615,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741867246265,0.0602298,83031.0,83027.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741867246575,0.01474644,83034.0,83027.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741867246576,0.19846229,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741867246778,0.32249179,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741867247382,0.38272149,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741867247676,0.14179979,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741867247873,0.08157179,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741867248185,0.08257179,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741867249478,0.76,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741867249680,0.89784,83050.0,83033.0,0.0602272]
["bitfinex-derivatives","BTCF0:USTF0",1741867249982,0.0381,83049.0,83010.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741867250173,0.1204508,83040.0,83039.0,0.1204458]
["bitfinex-derivatives","BTCF0:USTF0",1741867250373,0.1204455,83040.0,83039.0,0.1204458]
["bitfinex-derivatives","BTCF0:USTF0",1741867250969,0.1510455,83040.0,83039.0,0.1204458]
["bitfinex-derivatives","BTCF0:USTF0",1741867251176,0.1204484,83038.0,83037.0,0.0602249]
["bitfinex-derivatives","BTCF0:USTF0",1741867251675,0.1204484,83038.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1741867251876,0.1204513,83036.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1741867252188,0.2583313,83036.0,83035.0,0.0602257]
["bitfinex-derivatives","BTCF0:USTF0",1741867252381,0.1204542,83034.0,83033.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741867252976,0.1567542,83034.0,83033.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741867253177,0.0363,83034.0,83010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741867253473,0.0363,83034.0,82975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741867253474,0.0602403,83016.0,82992.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1741867253672,0.1204934,83007.0,83006.0,0.33486117]
["bitfinex-derivatives","BTCF0:USTF0",1741867253880,0.2584934,83007.0,83006.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867254581,0.34217531,83007.0,83006.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867255279,0.120505,82999.0,82998.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741867255677,0.1205355,82978.0,82977.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867255974,0.1205355,82978.0,82977.0,0.33490327]
["bitfinex-derivatives","BTCF0:USTF0",1741867256581,0.2593697,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741867256983,0.2902697,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741867257179,0.3273697,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741867257487,0.1205355,82979.0,82978.0,0.1205344]
["bitfinex-derivatives","BTCF0:USTF0",1741867257682,0.1205355,82979.0,82978.0,0.1570344]
["bitfinex-derivatives","BTCF0:USTF0",1741867257887,0.1514355,82979.0,82978.0,0.1570344]
["bitfinex-derivatives","BTCF0:USTF0",1741867258089,0.1885355,82979.0,82978.0,0.1570344]
["bitfinex-derivatives","BTCF0:USTF0",1741867258280,0.1885355,82979.0,82978.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741867258480,0.1205355,82978.0,82977.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867258791,0.1205399,82975.0,82974.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1741867259181,0.1205559,82964.0,82963.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867259380,0.07903347,82964.0,82963.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867259581,0.19958937,82964.0,82963.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867260080,0.27058937,82964.0,82963.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867261387,0.3309959,82964.0,82963.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867261586,0.3309959,82964.0,82963.0,0.21836627]
["bitfinex-derivatives","BTCF0:USTF0",1741867261895,0.3309959,82964.0,82963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867262389,0.07994034,82964.0,82963.0,0.1245573]
["bitfinex-derivatives","BTCF0:USTF0",1741867262588,0.1915559,82964.0,82963.0,0.1245573]
["bitfinex-derivatives","BTCF0:USTF0",1741867262887,0.3309959,82964.0,82963.0,0.1245573]
["bitfinex-derivatives","BTCF0:USTF0",1741867263090,0.3309959,82964.0,82963.0,0.1932573]
["bitfinex-derivatives","BTCF0:USTF0",1741867263588,0.3309959,82964.0,82963.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741867263788,0.3309959,82964.0,82963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867264876,0.3309959,82964.0,82963.0,0.1245573]
["bitfinex-derivatives","BTCF0:USTF0",1741867265483,0.3309959,82964.0,82963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867265892,0.21044,82964.0,82940.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867266084,0.1205675,82956.0,82941.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741867266289,0.1205675,82956.0,82951.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1741867266493,0.1205675,82956.0,82953.0,0.0602853]
["bitfinex-derivatives","BTCF0:USTF0",1741867266788,0.1205675,82956.0,82941.0,0.0602942]
["bitfinex-derivatives","BTCF0:USTF0",1741867266994,0.060291,82947.0,82946.0,0.241152]
["bitfinex-derivatives","BTCF0:USTF0",1741867267184,0.200131,82947.0,82946.0,0.241152]
["bitfinex-derivatives","BTCF0:USTF0",1741867267890,0.13984,82947.0,82946.0,0.241152]
["bitfinex-derivatives","BTCF0:USTF0",1741867268296,0.13584,82947.0,82946.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1741867268489,0.2938206,82947.0,82946.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1741867268887,0.2524206,82947.0,82946.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1741867269695,0.13184,82947.0,82946.0,0.1325759]
["bitfinex-derivatives","BTCF0:USTF0",1741867269889,0.2524206,82947.0,82946.0,0.1325759]
["bitfinex-derivatives","BTCF0:USTF0",1741867270288,0.13184,82947.0,82946.0,0.1325759]
["bitfinex-derivatives","BTCF0:USTF0",1741867271497,0.2524206,82947.0,82946.0,0.1325759]
["bitfinex-derivatives","BTCF0:USTF0",1741867271798,0.13184,82947.0,82946.0,0.1325759]
["bitfinex-derivatives","BTCF0:USTF0",1741867271991,0.0678,82962.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741867272189,0.26098972,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741867272395,0.26094972,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741867272797,0.14038082,82955.0,82954.0,0.1525704]
["bitfinex-derivatives","BTCF0:USTF0",1741867273092,0.26094972,82955.0,82954.0,0.1525704]
["bitfinex-derivatives","BTCF0:USTF0",1741867273301,0.26094972,82955.0,82954.0,0.1605704]
["bitfinex-derivatives","BTCF0:USTF0",1741867274198,0.14038082,82955.0,82954.0,0.1605704]
["bitfinex-derivatives","BTCF0:USTF0",1741867274994,0.00018082,82955.0,82954.0,0.1605704]
["bitfinex-derivatives","BTCF0:USTF0",1741867275198,0.14032,82958.0,82957.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741867276298,0.1175689,82955.0,82954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867276598,0.1175689,82955.0,82953.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741867276599,0.1205704,82954.0,82953.0,0.1567707]
["bitfinex-derivatives","BTCF0:USTF0",1741867276802,0.1522704,82954.0,82953.0,0.1567718]
["bitfinex-derivatives","BTCF0:USTF0",1741867276993,0.15198747,82954.0,82953.0,0.1567718]
["bitfinex-derivatives","BTCF0:USTF0",1741867277394,0.15198747,82954.0,82953.0,0.1959718]
["bitfinex-derivatives","BTCF0:USTF0",1741867277797,0.15198747,82954.0,82953.0,0.1567718]
["bitfinex-derivatives","BTCF0:USTF0",1741867278100,0.14798747,82954.0,82953.0,0.1567718]
["bitfinex-derivatives","BTCF0:USTF0",1741867278602,0.14398747,82954.0,82953.0,0.1567718]
["bitfinex-derivatives","BTCF0:USTF0",1741867278999,0.14398747,82954.0,82953.0,0.2009718]
["bitfinex-derivatives","BTCF0:USTF0",1741867279189,0.14398747,82954.0,82953.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1741867279394,0.14398747,82954.0,82953.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741867279788,0.14398747,82954.0,82953.0,0.1657718]
["bitfinex-derivatives","BTCF0:USTF0",1741867280791,0.14398747,82954.0,82953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741867280997,0.14398747,82954.0,82926.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867280998,0.0317,82954.0,82926.0,0.21436627]
["bitfinex-derivatives","BTCF0:USTF0",1741867281290,0.1206038,82931.0,82930.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741867281601,0.2608838,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741867281996,0.1206067,82929.0,82928.0,0.15707473]
["bitfinex-derivatives","BTCF0:USTF0",1741867282801,0.2047067,82929.0,82928.0,0.19867473]
["bitfinex-derivatives","BTCF0:USTF0",1741867283206,0.21930728,82929.0,82928.0,0.23877473]
["bitfinex-derivatives","BTCF0:USTF0",1741867283503,0.22130728,82929.0,82928.0,0.23877473]
["bitfinex-derivatives","BTCF0:USTF0",1741867284295,0.22130728,82929.0,82928.0,0.11816653]
["bitfinex-derivatives","BTCF0:USTF0",1741867284592,0.22130728,82929.0,82928.0,0.03646653]
["bitfinex-derivatives","BTCF0:USTF0",1741867285105,0.22330728,82929.0,82928.0,0.03646653]
["bitfinex-derivatives","BTCF0:USTF0",1741867285497,0.36278728,82929.0,82928.0,0.03646653]
["bitfinex-derivatives","BTCF0:USTF0",1741867286904,0.24218058,82929.0,82924.0,0.03645541]
["bitfinex-derivatives","BTCF0:USTF0",1741867287204,0.24218058,82929.0,82923.0,0.03564957]
["bitfinex-derivatives","BTCF0:USTF0",1741867287205,0.120614,82924.0,82923.0,0.03564957]
["bitfinex-derivatives","BTCF0:USTF0",1741867288508,0.259654,82924.0,82923.0,0.03564957]
["bitfinex-derivatives","BTCF0:USTF0",1741867288706,0.259654,82924.0,82923.0,0.19796507]
["bitfinex-derivatives","BTCF0:USTF0",1741867288893,0.259654,82924.0,82923.0,0.11674957]
["bitfinex-derivatives","BTCF0:USTF0",1741867289098,0.121614,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867289296,0.261614,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867289506,0.261574,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867289999,0.261494,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867290304,0.1408,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867291210,0.002,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867291402,0.261374,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867291808,0.14076,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867293299,0.002,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867293811,0.14052,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867294307,0.002,82924.0,82923.0,0.23736507]
["bitfinex-derivatives","BTCF0:USTF0",1741867294810,0.122614,82924.0,82923.0,1.07053]
["bitfinex-derivatives","BTCF0:USTF0",1741867295009,0.13856,82928.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741867295208,0.180906,82934.0,82933.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741867295404,0.319546,82934.0,82933.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1741867296411,0.319546,82934.0,82933.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741867296606,0.120614,82924.0,82923.0,0.62849214]
["bitfinex-derivatives","BTCF0:USTF0",1741867296808,0.120614,82924.0,82923.0,0.79150634]
["bitfinex-derivatives","BTCF0:USTF0",1741867297502,0.120614,82924.0,82923.0,0.31927677]
["bitfinex-derivatives","BTCF0:USTF0",1741867297912,0.162414,82924.0,82923.0,0.35987677]
["bitfinex-derivatives","BTCF0:USTF0",1741867298114,0.162414,82924.0,82923.0,0.23926257]
["bitfinex-derivatives","BTCF0:USTF0",1741867298510,0.163414,82924.0,82923.0,0.23926257]
["bitfinex-derivatives","BTCF0:USTF0",1741867299016,0.302614,82924.0,82923.0,0.23926257]
["bitfinex-derivatives","BTCF0:USTF0",1741867299909,0.260814,82924.0,82923.0,0.23926257]
["bitfinex-derivatives","BTCF0:USTF0",1741867304630,0.260814,82924.0,82923.0,1.07213868]
["bitfinex-derivatives","BTCF0:USTF0",1741867305022,0.11914002,82924.0,82923.0,0.91092568]
["bitfinex-derivatives","BTCF0:USTF0",1741867305225,0.11914002,82924.0,82923.0,0.86852568]
["bitfinex-derivatives","BTCF0:USTF0",1741867305226,0.29597676,82924.0,82923.0,0.86852568]
["bitfinex-derivatives","BTCF0:USTF0",1741867306220,0.29597676,82924.0,82923.0,0.39551948]
["bitfinex-derivatives","BTCF0:USTF0",1741867306720,0.29597676,82924.0,82923.0,0.35329987]
["bitfinex-derivatives","BTCF0:USTF0",1741867306916,0.44597676,82924.0,82923.0,0.35329987]
["bitfinex-derivatives","BTCF0:USTF0",1741867307117,0.44597676,82924.0,82923.0,0.33478568]
["bitfinex-derivatives","BTCF0:USTF0",1741867307329,0.0603105,82920.0,82917.0,0.43312243]
["bitfinex-derivatives","BTCF0:USTF0",1741867307531,0.1206227,82918.0,82917.0,0.43312243]
["bitfinex-derivatives","BTCF0:USTF0",1741867308537,0.1206227,82918.0,82917.0,0.43412243]
["bitfinex-derivatives","BTCF0:USTF0",1741867309334,0.1206227,82918.0,82917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867310437,0.0415,82919.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867310640,0.1206344,82910.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867310833,0.2580344,82910.0,82909.0,0.08658082]
["bitfinex-derivatives","BTCF0:USTF0",1741867311142,0.2580344,82910.0,82909.0,0.04438082]
["bitfinex-derivatives","BTCF0:USTF0",1741867311437,0.26912527,82910.0,82909.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867311633,0.1206402,82906.0,82905.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741867311826,0.13172891,82906.0,82905.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741867312235,0.1206402,82906.0,82905.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741867312434,0.120646,82902.0,82901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741867312641,0.120646,82902.0,82901.0,0.1648475]
["bitfinex-derivatives","BTCF0:USTF0",1741867313635,0.120646,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867314431,0.120646,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867314634,0.13487263,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867314834,0.13587263,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867315427,0.13687263,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867315633,0.13687263,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867315842,0.27467263,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867316131,0.27467263,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867316330,0.13687263,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867316536,0.15398663,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867316737,0.15398663,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867316936,0.27463263,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867318647,0.15398663,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867318951,0.002,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867319538,0.122646,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867320247,0.002,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867320437,0.122646,82902.0,82901.0,0.26077924]
["bitfinex-derivatives","BTCF0:USTF0",1741867320638,0.002,82902.0,82901.0,0.26077924]
["bitfinex-derivatives","BTCF0:USTF0",1741867320854,0.122646,82902.0,82901.0,0.2469475]
["bitfinex-derivatives","BTCF0:USTF0",1741867321040,0.122646,82902.0,82901.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741867321344,0.122646,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867321847,0.164646,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867322242,0.206546,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867322443,0.164546,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867322642,0.164546,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867323444,0.204746,82902.0,82901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741867323641,0.204746,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867323841,0.122646,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867326138,0.002,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867326547,0.122646,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867328855,0.002,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867329347,0.002,82902.0,82901.0,0.2471475]
["bitfinex-derivatives","BTCF0:USTF0",1741867329847,0.259326,82902.0,82901.0,0.2471475]
["bitfinex-derivatives","BTCF0:USTF0",1741867331143,0.259326,82902.0,82901.0,0.28504907]
["bitfinex-derivatives","BTCF0:USTF0",1741867331345,0.259326,82902.0,82901.0,0.16440157]
["bitfinex-derivatives","BTCF0:USTF0",1741867331539,0.122646,82902.0,82901.0,0.16440157]
["bitfinex-derivatives","BTCF0:USTF0",1741867331744,0.259166,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867332046,0.302466,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867332251,0.259166,82902.0,82901.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1741867334152,0.259166,82902.0,82901.0,0.28504907]
["bitfinex-derivatives","BTCF0:USTF0",1741867334453,0.13852,82902.0,82901.0,0.28504907]
["bitfinex-derivatives","BTCF0:USTF0",1741867334754,0.13792,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867334953,0.258566,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867335153,0.13792,82902.0,82901.0,0.2511475]
["bitfinex-derivatives","BTCF0:USTF0",1741867335358,0.258566,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867335744,0.27014073,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867336152,0.14949473,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867336461,0.27014073,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867336965,0.14949473,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867337147,0.27014073,82902.0,82901.0,0.32914907]
["bitfinex-derivatives","BTCF0:USTF0",1741867337857,0.14949473,82902.0,82901.0,0.2511475]
["bitfinex-derivatives","BTCF0:USTF0",1741867338053,0.01357473,82902.0,82901.0,0.2511475]
["bitfinex-derivatives","BTCF0:USTF0",1741867338256,0.01359497,82902.0,82901.0,0.2511475]
["bitfinex-derivatives","BTCF0:USTF0",1741867339747,0.01159497,82902.0,82901.0,0.2511475]
["bitfinex-derivatives","BTCF0:USTF0",1741867339950,0.03164217,82944.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867340150,0.15128425,82937.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867340461,0.12782637,82937.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867340757,0.15631648,82929.0,82928.0,0.13448362]
["bitfinex-derivatives","BTCF0:USTF0",1741867341055,0.1280073,82937.0,82928.0,0.16387542]
["bitfinex-derivatives","BTCF0:USTF0",1741867341261,0.00018093,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741867342156,0.00180979,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741867343750,9e-08,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741867343963,0.2889827,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741867344555,0.00018093,82947.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741867344748,0.00018093,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741867345262,0.00018093,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867347760,0.12076153,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867348262,0.00018093,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867348559,0.08558093,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867349161,0.20716153,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867349461,0.04638093,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867349759,0.00318093,82947.0,82946.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1741867350859,0.00318093,82947.0,82946.0,0.17453029]
["bitfinex-derivatives","BTCF0:USTF0",1741867351063,0.13744,82957.0,82946.0,0.17453029]
["bitfinex-derivatives","BTCF0:USTF0",1741867351259,0.042,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741867351653,0.086,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741867352363,0.13774082,82964.0,82953.0,0.0602852]
["bitfinex-derivatives","BTCF0:USTF0",1741867352560,0.042,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741867353463,0.00018082,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867354759,0.00118082,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867354953,0.00418082,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867355260,0.12473672,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867355454,0.12673672,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867355656,0.21023672,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867356160,0.08968082,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867356355,0.00618082,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867356860,0.00618082,82964.0,82957.0,0.0602804]
["bitfinex-derivatives","BTCF0:USTF0",1741867356861,0.1808504,82958.0,82957.0,0.0602804]
["bitfinex-derivatives","BTCF0:USTF0",1741867357072,0.1205675,82956.0,82955.0,0.12074682]
["bitfinex-derivatives","BTCF0:USTF0",1741867357753,0.12673672,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741867357957,0.0602801,82961.0,82960.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741867358451,0.1045801,82961.0,82960.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741867359366,0.1205675,82956.0,82955.0,0.12074832]
["bitfinex-derivatives","BTCF0:USTF0",1741867360765,0.1205675,82956.0,82955.0,0.24131642]
["bitfinex-derivatives","BTCF0:USTF0",1741867360962,0.1225675,82956.0,82955.0,0.24131642]
["bitfinex-derivatives","BTCF0:USTF0",1741867361665,0.1225675,82956.0,82955.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867362263,0.1245675,82956.0,82955.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867362461,0.154,82956.0,82935.0,0.0602989]
["bitfinex-derivatives","BTCF0:USTF0",1741867362660,0.1205966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867363967,0.1317317,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867364455,0.1337317,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867364857,0.002,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867365058,0.004,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867365462,0.1245966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867365858,0.1235966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867367860,0.1215966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867368060,0.1235966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867368259,0.1245966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867370669,0.1669966,82936.0,82935.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1741867371365,0.1206082,82929.0,82928.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1741867371765,0.1206082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867371969,0.1635082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867372268,0.2495082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867372468,0.2495082,82928.0,82927.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867372674,0.2495082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867373362,0.2495082,82928.0,82927.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867373968,0.2495082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867374570,0.2505082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867375470,0.22452,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867375673,0.3451282,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867375861,0.22452,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867376262,0.3451282,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867377178,0.088,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867377966,0.087,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867378167,0.002,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867378366,0.001,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867378566,0.002,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867378964,0.001,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867379172,0.002,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867380679,0.1216082,82928.0,82927.0,0.16439042]
["bitfinex-derivatives","BTCF0:USTF0",1741867380869,0.1216082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867381069,0.1643082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867381374,0.1643082,82928.0,82927.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867381573,0.1633082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867382576,0.1643082,82928.0,82927.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1741867383167,0.2086082,82928.0,82927.0,0.16629042]
["bitfinex-derivatives","BTCF0:USTF0",1741867383974,0.2096082,82928.0,82927.0,0.16629042]
["bitfinex-derivatives","BTCF0:USTF0",1741867385678,0.2096082,82928.0,82921.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1741867385679,0.1809421,82915.0,82914.0,0.2412437]
["bitfinex-derivatives","BTCF0:USTF0",1741867385984,0.0603125,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741867386180,0.0603125,82917.0,82916.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1741867386474,0.1007125,82917.0,82916.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1741867387183,0.1429125,82917.0,82916.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1741867388874,0.0603,82977.0,82916.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741867389173,0.12079342,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741867389475,0.1206242,82917.0,82916.0,0.1216251]
["bitfinex-derivatives","BTCF0:USTF0",1741867389671,0.1206242,82917.0,82916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867390475,0.1206242,82917.0,82916.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1741867390476,0.2058242,82917.0,82916.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1741867390776,0.13632,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741867390984,0.00018082,82925.0,82918.0,0.01746466]
["bitfinex-derivatives","BTCF0:USTF0",1741867391184,0.12079372,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741867391577,0.12079372,82925.0,82916.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1741867391578,0.1206242,82917.0,82916.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1741867391885,0.1206242,82917.0,82916.0,0.2422485]
["bitfinex-derivatives","BTCF0:USTF0",1741867392473,0.1206242,82917.0,82916.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1741867392677,0.1206242,82917.0,82916.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1741867392882,0.2094242,82917.0,82916.0,0.1216239]
["bitfinex-derivatives","BTCF0:USTF0",1741867393177,0.2094242,82917.0,82916.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1741867393778,0.13612,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741867393978,0.1638175,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741867394282,0.00018082,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741867394683,0.00018082,82925.0,82924.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1741867394989,0.1319903,82925.0,82924.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1741867395371,0.0113777,82925.0,82924.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1741867396773,0.1319903,82925.0,82924.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1741867396984,0.1206169,82924.0,82923.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1741867397184,0.28152148,82924.0,82923.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1741867397386,0.32762148,82924.0,82923.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1741867398378,0.28152148,82924.0,82923.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1741867398590,0.16090458,82924.0,82923.0,0.1659152]
["bitfinex-derivatives","BTCF0:USTF0",1741867398987,0.10059688,82924.0,82923.0,0.1659152]
["bitfinex-derivatives","BTCF0:USTF0",1741867399393,0.22121088,82924.0,82923.0,0.1659152]
["bitfinex-derivatives","BTCF0:USTF0",1741867400685,0.10059688,82924.0,82923.0,0.1659152]
["bitfinex-derivatives","BTCF0:USTF0",1741867401296,0.05729688,82924.0,82923.0,0.1659152]
["bitfinex-derivatives","BTCF0:USTF0",1741867401583,0.05729688,82924.0,82923.0,0.2137152]
["bitfinex-derivatives","BTCF0:USTF0",1741867401886,0.10452066,82924.0,82923.0,0.2137152]
["bitfinex-derivatives","BTCF0:USTF0",1741867402082,0.01122066,82924.0,82923.0,0.2137152]
["bitfinex-derivatives","BTCF0:USTF0",1741867403394,0.01122066,82924.0,82923.0,0.23134351]
["bitfinex-derivatives","BTCF0:USTF0",1741867403592,0.01122066,82924.0,82923.0,0.2137152]
["bitfinex-derivatives","BTCF0:USTF0",1741867404187,0.00018082,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741867404393,0.00018082,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867405379,0.12079342,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867405992,0.04888082,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867408601,0.16949342,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867408997,0.21639342,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867410897,0.09578082,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867411289,0.21639342,82925.0,82924.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1741867412496,0.21639342,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741867412798,0.21639342,82925.0,82924.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1741867413005,0.21639342,82925.0,82924.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1741867417703,0.21639342,82925.0,82918.0,0.21672084]
["bitfinex-derivatives","BTCF0:USTF0",1741867417905,0.1206213,82919.0,82918.0,0.21672084]
["bitfinex-derivatives","BTCF0:USTF0",1741867418110,0.2541413,82919.0,82918.0,0.21672084]
["bitfinex-derivatives","BTCF0:USTF0",1741867418803,0.3493413,82919.0,82915.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867419110,0.1206256,82916.0,82915.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867419309,0.1196256,82916.0,82915.0,0.40862742]
["bitfinex-derivatives","BTCF0:USTF0",1741867419811,0.1196256,82916.0,82915.0,0.45532742]
["bitfinex-derivatives","BTCF0:USTF0",1741867420009,0.22872,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741867420306,0.3493413,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741867420908,0.1206242,82917.0,82915.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867421095,0.2122256,82916.0,82915.0,0.40862742]
["bitfinex-derivatives","BTCF0:USTF0",1741867421500,0.2122256,82916.0,82915.0,0.50652742]
["bitfinex-derivatives","BTCF0:USTF0",1741867421899,0.2122256,82916.0,82915.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867422100,0.2122256,82916.0,82915.0,0.40862742]
["bitfinex-derivatives","BTCF0:USTF0",1741867423202,0.2122256,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741867424309,0.1206344,82911.0,82910.0,0.1206316]
["bitfinex-derivatives","BTCF0:USTF0",1741867424517,0.1206358,82909.0,82908.0,0.21683697]
["bitfinex-derivatives","BTCF0:USTF0",1741867424706,0.2539158,82909.0,82908.0,0.21683697]
["bitfinex-derivatives","BTCF0:USTF0",1741867425210,0.3034158,82909.0,82908.0,0.33747427]
["bitfinex-derivatives","BTCF0:USTF0",1741867426112,0.3034158,82909.0,82908.0,0.21683697]
["bitfinex-derivatives","BTCF0:USTF0",1741867426316,0.3034158,82909.0,82908.0,0.33747427]
["bitfinex-derivatives","BTCF0:USTF0",1741867426505,0.3213133,82909.0,82908.0,0.12081812]
["bitfinex-derivatives","BTCF0:USTF0",1741867427305,0.3213133,82909.0,82908.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867428518,0.3702133,82909.0,82908.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867428713,0.3702133,82909.0,82908.0,0.12081812]
["bitfinex-derivatives","BTCF0:USTF0",1741867430508,0.3702133,82909.0,82908.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741867431310,0.1206475,82901.0,82900.0,0.2206469]
["bitfinex-derivatives","BTCF0:USTF0",1741867431920,0.2111475,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867432304,0.2111475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741867432620,0.22326286,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741867433014,0.22326286,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1741867433214,0.22326286,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741867433416,0.1206591,82893.0,82892.0,0.06045039]
["bitfinex-derivatives","BTCF0:USTF0",1741867433720,0.2527391,82893.0,82892.0,0.06045039]
["bitfinex-derivatives","BTCF0:USTF0",1741867433915,0.2527391,82893.0,82892.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1741867434116,0.3446391,82893.0,82892.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1741867435121,0.1206737,82883.0,82870.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1741867435320,0.26977487,82883.0,82876.0,0.1206828]
["bitfinex-derivatives","BTCF0:USTF0",1741867435522,0.26977487,82883.0,82882.0,0.33733125]
["bitfinex-derivatives","BTCF0:USTF0",1741867436026,0.36217487,82883.0,82882.0,0.33733125]
["bitfinex-derivatives","BTCF0:USTF0",1741867437024,0.36217487,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741867437413,0.24150117,82883.0,82880.0,0.0603383]
["bitfinex-derivatives","BTCF0:USTF0",1741867437724,0.0603412,82877.0,82871.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1741867437926,0.0603412,82877.0,82871.0,0.4073558]
["bitfinex-derivatives","BTCF0:USTF0",1741867437927,0.1206926,82872.0,82871.0,0.4073558]
["bitfinex-derivatives","BTCF0:USTF0",1741867438114,0.1206926,82872.0,82871.0,0.1056432]
["bitfinex-derivatives","BTCF0:USTF0",1741867438315,0.2532126,82872.0,82871.0,0.1056432]
["bitfinex-derivatives","BTCF0:USTF0",1741867439115,0.13252,82872.0,82871.0,0.1056432]
["bitfinex-derivatives","BTCF0:USTF0",1741867439917,0.2532097,82872.0,82871.0,0.1056432]
["bitfinex-derivatives","BTCF0:USTF0",1741867440525,0.3488097,82872.0,82871.0,0.1056432]
["bitfinex-derivatives","BTCF0:USTF0",1741867440720,0.3498097,82872.0,82871.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741867441322,0.3498097,82872.0,82869.0,0.21665615]
["bitfinex-derivatives","BTCF0:USTF0",1741867441323,0.22912,82872.0,82869.0,0.27700245]
["bitfinex-derivatives","BTCF0:USTF0",1741867441624,0.1206926,82870.0,82869.0,0.21665615]
["bitfinex-derivatives","BTCF0:USTF0",1741867442119,0.0603484,82868.0,82862.0,0.0603516]
["bitfinex-derivatives","BTCF0:USTF0",1741867442320,0.1810534,82865.0,82864.0,0.1207012]
["bitfinex-derivatives","BTCF0:USTF0",1741867442819,0.1207013,82864.0,82863.0,0.1684022]
["bitfinex-derivatives","BTCF0:USTF0",1741867443117,0.1810753,82855.0,82854.0,0.0603563]
["bitfinex-derivatives","BTCF0:USTF0",1741867443314,0.1810753,82855.0,82854.0,0.181066]
["bitfinex-derivatives","BTCF0:USTF0",1741867443712,0.2762753,82855.0,82854.0,0.228766]
["bitfinex-derivatives","BTCF0:USTF0",1741867444325,0.1555579,82855.0,82850.0,0.21665615]
["bitfinex-derivatives","BTCF0:USTF0",1741867444524,0.0603594,82853.0,82852.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741867444724,0.0603594,82853.0,82852.0,0.1695159]
["bitfinex-derivatives","BTCF0:USTF0",1741867444929,0.1553594,82853.0,82852.0,0.1695159]
["bitfinex-derivatives","BTCF0:USTF0",1741867446729,0.1207276,82850.0,82849.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741867446926,0.0603601,82851.0,82847.0,0.0603616]
["bitfinex-derivatives","BTCF0:USTF0",1741867446927,0.060363,82848.0,82847.0,0.0603616]
["bitfinex-derivatives","BTCF0:USTF0",1741867447329,0.0492,82853.0,82847.0,0.0603616]
["bitfinex-derivatives","BTCF0:USTF0",1741867447330,0.2302811,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741867447834,0.2768811,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741867448237,0.01668675,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741867448429,0.1207086,82860.0,82859.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741867448623,0.2531886,82860.0,82859.0,0.1666057]
["bitfinex-derivatives","BTCF0:USTF0",1741867448829,0.3458886,82860.0,82859.0,0.1666057]
["bitfinex-derivatives","BTCF0:USTF0",1741867449033,0.1810796,82853.0,82852.0,0.1810667]
["bitfinex-derivatives","BTCF0:USTF0",1741867449222,0.1810796,82853.0,82852.0,0.3017774]
["bitfinex-derivatives","BTCF0:USTF0",1741867449626,0.1810796,82853.0,82852.0,0.1810667]
["bitfinex-derivatives","BTCF0:USTF0",1741867450129,0.1810739,82856.0,82855.0,0.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1741867450725,0.0603565,82856.0,82852.0,0.0603566]
["bitfinex-derivatives","BTCF0:USTF0",1741867451023,0.0603565,82856.0,82852.0,0.1810736]
["bitfinex-derivatives","BTCF0:USTF0",1741867451024,0.1207174,82853.0,82852.0,0.1810736]
["bitfinex-derivatives","BTCF0:USTF0",1741867452028,0.3132326,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741867452734,0.3132326,82855.0,82854.0,0.2171159]
["bitfinex-derivatives","BTCF0:USTF0",1741867453035,0.3608326,82855.0,82854.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741867453430,0.1207305,82844.0,82843.0,0.0603655]
["bitfinex-derivatives","BTCF0:USTF0",1741867454234,0.13216,82855.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1741867454235,0.060359,82853.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1741867454432,0.1810814,82853.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1741867455323,0.07717862,82853.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1741867455526,0.07717862,82853.0,82852.0,0.1079587]
["bitfinex-derivatives","BTCF0:USTF0",1741867456637,0.12337862,82853.0,82852.0,0.1079587]
["bitfinex-derivatives","BTCF0:USTF0",1741867456838,0.12337862,82853.0,82852.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1741867458834,0.12337862,82853.0,82852.0,0.1079587]
["bitfinex-derivatives","BTCF0:USTF0",1741867459233,0.12337862,82853.0,82852.0,0.1566587]
["bitfinex-derivatives","BTCF0:USTF0",1741867460043,0.1207224,82853.0,82852.0,0.2170174]
["bitfinex-derivatives","BTCF0:USTF0",1741867461128,0.1370317,82853.0,82852.0,0.2170174]
["bitfinex-derivatives","BTCF0:USTF0",1741867461537,0.1370317,82853.0,82852.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741867461934,0.1370317,82853.0,82852.0,0.1683188]
["bitfinex-derivatives","BTCF0:USTF0",1741867463644,0.2331317,82853.0,82852.0,0.1683188]
["bitfinex-derivatives","BTCF0:USTF0",1741867467444,0.2331317,82853.0,82852.0,0.2159188]
["bitfinex-derivatives","BTCF0:USTF0",1741867468747,0.2331317,82853.0,82852.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741867469043,0.1207203,82851.0,82850.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867469244,0.1207203,82851.0,82850.0,0.40872202]
["bitfinex-derivatives","BTCF0:USTF0",1741867469438,0.2195203,82851.0,82850.0,0.40872202]
["bitfinex-derivatives","BTCF0:USTF0",1741867469643,0.2195203,82851.0,82850.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867470548,0.2195203,82851.0,82850.0,0.33540032]
["bitfinex-derivatives","BTCF0:USTF0",1741867470743,0.2195203,82851.0,82850.0,0.45612202]
["bitfinex-derivatives","BTCF0:USTF0",1741867471250,0.2205203,82851.0,82850.0,0.33540032]
["bitfinex-derivatives","BTCF0:USTF0",1741867471639,0.2205203,82851.0,82850.0,0.45612202]
["bitfinex-derivatives","BTCF0:USTF0",1741867472035,0.2205203,82851.0,82850.0,0.28800032]
["bitfinex-derivatives","BTCF0:USTF0",1741867474447,0.0998,82851.0,82843.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1741867474646,0.1207305,82845.0,82844.0,0.1207299]
["bitfinex-derivatives","BTCF0:USTF0",1741867474850,0.1207305,82845.0,82844.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1741867475048,0.2529705,82845.0,82844.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1741867475351,0.3011705,82845.0,82844.0,0.2698299]
["bitfinex-derivatives","BTCF0:USTF0",1741867476352,0.3518705,82845.0,82844.0,0.2698299]
["bitfinex-derivatives","BTCF0:USTF0",1741867476551,0.13212,82845.0,82844.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741867476746,0.1689222,82850.0,82844.0,0.2094647]
["bitfinex-derivatives","BTCF0:USTF0",1741867476942,0.2896471,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741867477143,0.0603637,82847.0,82844.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741867477337,0.121729,82845.0,82844.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1741867477950,0.120729,82845.0,82844.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1741867478653,0.121729,82845.0,82844.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1741867479649,0.172429,82845.0,82844.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1741867479841,0.173429,82845.0,82844.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1741867480045,0.173429,82845.0,82844.0,0.46062932]
["bitfinex-derivatives","BTCF0:USTF0",1741867480451,0.122729,82845.0,82844.0,0.46062932]
["bitfinex-derivatives","BTCF0:USTF0",1741867480854,0.174529,82845.0,82844.0,0.46062932]
["bitfinex-derivatives","BTCF0:USTF0",1741867481048,0.122729,82845.0,82844.0,0.46062932]
["bitfinex-derivatives","BTCF0:USTF0",1741867481252,0.002,82845.0,82844.0,0.46062932]
["bitfinex-derivatives","BTCF0:USTF0",1741867481850,0.00181086,82880.0,82844.0,0.54990032]
["bitfinex-derivatives","BTCF0:USTF0",1741867482050,0.0511,82871.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741867482260,0.01623147,82870.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741867482450,0.01623147,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741867482660,0.13192,82887.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867482959,0.0511,82886.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867483258,0.13188,82888.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867483453,0.01676807,82881.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867483664,0.13206104,82888.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867483863,0.00481086,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867484770,0.00781086,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741867486370,0.00781086,82880.0,82874.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1741867486371,0.1206853,82875.0,82874.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1741867486764,0.1206853,82875.0,82874.0,0.1271268]
["bitfinex-derivatives","BTCF0:USTF0",1741867487263,0.1679853,82875.0,82874.0,0.1271268]
["bitfinex-derivatives","BTCF0:USTF0",1741867487767,0.1719853,82875.0,82874.0,0.1271268]
["bitfinex-derivatives","BTCF0:USTF0",1741867487964,0.0513,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867488159,0.004,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867489659,0.1246853,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867489859,0.004,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867492571,0.004,82875.0,82874.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1741867496069,0.1246853,82875.0,82874.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1741867496269,0.004,82875.0,82874.0,0.2192868]
["bitfinex-derivatives","BTCF0:USTF0",1741867497472,0.004,82875.0,82874.0,0.2704868]
["bitfinex-derivatives","BTCF0:USTF0",1741867498667,0.1246853,82875.0,82874.0,0.2704868]
["bitfinex-derivatives","BTCF0:USTF0",1741867499083,0.1722853,82875.0,82874.0,0.2704868]
["bitfinex-derivatives","BTCF0:USTF0",1741867499463,0.19285128,82875.0,82874.0,0.2704868]
["bitfinex-derivatives","BTCF0:USTF0",1741867500376,0.24005128,82875.0,82874.0,0.1718868]
["bitfinex-derivatives","BTCF0:USTF0",1741867500880,0.24005128,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867502175,0.004,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867502365,0.1246853,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867502571,0.024784,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867503279,0.004,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867503978,0.0245912,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867504181,0.0245912,82875.0,82874.0,0.23508327]
["bitfinex-derivatives","BTCF0:USTF0",1741867504378,0.0245912,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867504379,0.1452765,82875.0,82874.0,0.2230868]
["bitfinex-derivatives","BTCF0:USTF0",1741867505182,0.1452765,82875.0,82874.0,0.23508606]
["bitfinex-derivatives","BTCF0:USTF0",1741867507175,0.0245912,82875.0,82874.0,0.23508606]
["bitfinex-derivatives","BTCF0:USTF0",1741867507874,0.0744912,82875.0,82874.0,0.25496184]
["bitfinex-derivatives","BTCF0:USTF0",1741867508274,0.1951765,82875.0,82874.0,0.26847916]
["bitfinex-derivatives","BTCF0:USTF0",1741867508475,0.0744912,82875.0,82874.0,0.26847916]
["bitfinex-derivatives","BTCF0:USTF0",1741867509676,0.1951765,82875.0,82874.0,0.26948152]
["bitfinex-derivatives","BTCF0:USTF0",1741867510079,0.0744912,82875.0,82874.0,0.26925922]
["bitfinex-derivatives","BTCF0:USTF0",1741867510478,0.1234912,82875.0,82874.0,0.26925922]
["bitfinex-derivatives","BTCF0:USTF0",1741867511984,0.2441765,82875.0,82874.0,0.23660412]
["bitfinex-derivatives","BTCF0:USTF0",1741867512180,0.1234912,82875.0,82874.0,0.24879463]
["bitfinex-derivatives","BTCF0:USTF0",1741867513074,0.0744912,82875.0,82874.0,0.24879463]
["bitfinex-derivatives","BTCF0:USTF0",1741867513281,0.0744912,82875.0,82874.0,0.29979463]
["bitfinex-derivatives","BTCF0:USTF0",1741867513587,0.004,82875.0,82874.0,0.29979463]
["bitfinex-derivatives","BTCF0:USTF0",1741867513777,0.0603028,82930.0,82874.0,0.33992522]
["bitfinex-derivatives","BTCF0:USTF0",1741867513977,0.13707951,82950.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741867513978,0.0516,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741867514278,0.0516,82903.0,82902.0,0.13281713]
["bitfinex-derivatives","BTCF0:USTF0",1741867514478,0.0205438,82906.0,82905.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1741867514673,0.0493,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741867514873,0.1699271,82915.0,82914.0,0.13279973]
["bitfinex-derivatives","BTCF0:USTF0",1741867515078,0.24190335,82915.0,82914.0,0.13279973]
["bitfinex-derivatives","BTCF0:USTF0",1741867515286,0.24190335,82915.0,82914.0,0.14631705]
["bitfinex-derivatives","BTCF0:USTF0",1741867516082,0.24190335,82915.0,82914.0,0.14628684]
["bitfinex-derivatives","BTCF0:USTF0",1741867516383,0.07507625,82915.0,82914.0,0.14628684]
["bitfinex-derivatives","BTCF0:USTF0",1741867516574,0.0543,82915.0,82914.0,0.14628684]
["bitfinex-derivatives","BTCF0:USTF0",1741867517307,0.00018092,82923.0,82919.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1741867517481,0.0509,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867517676,0.19179187,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741867518180,0.19179187,82929.0,82928.0,0.14650505]
["bitfinex-derivatives","BTCF0:USTF0",1741867519083,0.19179187,82929.0,82928.0,0.13412552]
["bitfinex-derivatives","BTCF0:USTF0",1741867519284,0.08118517,82929.0,82928.0,0.13412552]
["bitfinex-derivatives","BTCF0:USTF0",1741867519789,0.25359187,82929.0,82928.0,0.13412552]
["bitfinex-derivatives","BTCF0:USTF0",1741867519978,0.25359187,82929.0,82928.0,0.14655628]
["bitfinex-derivatives","BTCF0:USTF0",1741867520684,0.25359187,82929.0,82928.0,0.16913806]
["bitfinex-derivatives","BTCF0:USTF0",1741867520885,0.25359187,82929.0,82928.0,0.04852986]
["bitfinex-derivatives","BTCF0:USTF0",1741867521188,0.25359187,82929.0,82928.0,0.01351732]
["bitfinex-derivatives","BTCF0:USTF0",1741867522088,0.1206082,82928.0,82927.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1741867522389,0.2530882,82928.0,82927.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1741867522690,0.3507882,82928.0,82927.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1741867522887,0.3507882,82928.0,82920.0,0.18110322]
["bitfinex-derivatives","BTCF0:USTF0",1741867522888,0.1206184,82921.0,82920.0,0.18110322]
["bitfinex-derivatives","BTCF0:USTF0",1741867523189,0.1206184,82921.0,82920.0,0.06048942]
["bitfinex-derivatives","BTCF0:USTF0",1741867523782,0.2178184,82921.0,82920.0,0.07414458]
["bitfinex-derivatives","BTCF0:USTF0",1741867524883,0.2238184,82921.0,82920.0,0.07414458]
["bitfinex-derivatives","BTCF0:USTF0",1741867525390,0.2288184,82921.0,82920.0,0.07414458]
["bitfinex-derivatives","BTCF0:USTF0",1741867526090,0.2288184,82921.0,82920.0,0.01365516]
["bitfinex-derivatives","BTCF0:USTF0",1741867526287,0.1206286,82914.0,82892.0,0.0603297]
["bitfinex-derivatives","BTCF0:USTF0",1741867526490,0.1206373,82908.0,82892.0,0.0609697]
["bitfinex-derivatives","BTCF0:USTF0",1741867526792,0.1206373,82908.0,82907.0,0.33710873]
["bitfinex-derivatives","BTCF0:USTF0",1741867527585,0.1708373,82908.0,82907.0,0.33710873]
["bitfinex-derivatives","BTCF0:USTF0",1741867528286,0.0502,82908.0,82907.0,0.33710873]
["bitfinex-derivatives","BTCF0:USTF0",1741867528481,0.0502,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741867528482,0.18232,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741867528687,0.18232,82908.0,82907.0,0.1723387]
["bitfinex-derivatives","BTCF0:USTF0",1741867528688,0.18532,82908.0,82907.0,0.1723387]
["bitfinex-derivatives","BTCF0:USTF0",1741867528899,0.3059573,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741867529790,0.18532,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741867530091,0.3059573,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741867530694,0.3059573,82908.0,82907.0,0.1695387]
["bitfinex-derivatives","BTCF0:USTF0",1741867530898,0.3059573,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741867531785,0.3089573,82908.0,82907.0,0.1695387]
["bitfinex-derivatives","BTCF0:USTF0",1741867531980,0.12795149,82908.0,82907.0,0.1695387]
["bitfinex-derivatives","BTCF0:USTF0",1741867532180,0.12795149,82908.0,82907.0,0.2184387]
["bitfinex-derivatives","BTCF0:USTF0",1741867532600,0.00731419,82908.0,82907.0,0.2184387]
["bitfinex-derivatives","BTCF0:USTF0",1741867533090,0.12795149,82908.0,82907.0,0.2184387]
["bitfinex-derivatives","BTCF0:USTF0",1741867534093,0.00731419,82908.0,82907.0,0.2184387]
["bitfinex-derivatives","BTCF0:USTF0",1741867534294,0.00731419,82908.0,82907.0,0.23081097]
["bitfinex-derivatives","BTCF0:USTF0",1741867534495,0.006,82908.0,82907.0,0.23081097]
["bitfinex-derivatives","BTCF0:USTF0",1741867534796,0.006,82908.0,82907.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1741867535185,0.006,82908.0,82907.0,0.25327709]
["bitfinex-derivatives","BTCF0:USTF0",1741867535383,0.006,82908.0,82907.0,0.25321098]
["bitfinex-derivatives","BTCF0:USTF0",1741867536098,0.1266373,82908.0,82907.0,0.25321098]
["bitfinex-derivatives","BTCF0:USTF0",1741867536895,0.2287373,82908.0,82907.0,0.25321098]
["bitfinex-derivatives","BTCF0:USTF0",1741867537095,0.2769373,82908.0,82907.0,0.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1741867537397,0.006,82908.0,82907.0,0.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1741867537806,0.006,82908.0,82907.0,0.27303545]
["bitfinex-derivatives","BTCF0:USTF0",1741867538400,0.1266373,82908.0,82907.0,0.26728213]
["bitfinex-derivatives","BTCF0:USTF0",1741867538900,0.1266373,82908.0,82907.0,0.24481601]
["bitfinex-derivatives","BTCF0:USTF0",1741867539502,0.1755373,82908.0,82907.0,0.24481601]
["bitfinex-derivatives","BTCF0:USTF0",1741867540501,0.102,82908.0,82907.0,0.24481601]
["bitfinex-derivatives","BTCF0:USTF0",1741867540900,0.2226373,82908.0,82907.0,0.24481601]
["bitfinex-derivatives","BTCF0:USTF0",1741867541895,0.2226373,82908.0,82907.0,0.01401931]
["bitfinex-derivatives","BTCF0:USTF0",1741867542094,0.2226373,82908.0,82907.0,0.13465801]
["bitfinex-derivatives","BTCF0:USTF0",1741867542294,0.2226373,82908.0,82907.0,0.18465801]
["bitfinex-derivatives","BTCF0:USTF0",1741867542701,0.2226373,82908.0,82907.0,0.11441931]
["bitfinex-derivatives","BTCF0:USTF0",1741867542904,0.2226373,82908.0,82907.0,0.01401931]
["bitfinex-derivatives","BTCF0:USTF0",1741867543206,0.1206489,82901.0,82900.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1741867543404,0.1206489,82900.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867543607,0.2197489,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867543903,0.2197489,82900.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867544703,0.24044462,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867544898,0.24044462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867545794,0.12079572,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867545995,0.15297572,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867547312,0.27362462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867547494,0.27362462,82900.0,82899.0,0.23115846]
["bitfinex-derivatives","BTCF0:USTF0",1741867547993,0.37442462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867548508,0.15297572,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867549302,0.02169572,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867549903,0.14234462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867550604,0.19354462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867551099,0.02169572,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867551803,0.02369572,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867552705,0.14334462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867553107,0.24434462,82900.0,82899.0,0.2311573]
["bitfinex-derivatives","BTCF0:USTF0",1741867554194,0.24434462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867554402,0.24534462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867554597,0.24534462,82900.0,82899.0,0.09708092]
["bitfinex-derivatives","BTCF0:USTF0",1741867554819,0.24334462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867555395,0.24534462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867556207,0.24634462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867556605,0.24534462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867556914,0.24734462,82900.0,82899.0,0.21773132]
["bitfinex-derivatives","BTCF0:USTF0",1741867557604,0.24734462,82900.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867558109,0.24734462,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867558995,0.24834462,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867559197,0.24934462,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867559811,0.25034462,82900.0,82899.0,0.17213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867560508,0.24634462,82900.0,82899.0,0.17213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867560807,0.25034462,82900.0,82899.0,0.17213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867561002,0.25034462,82900.0,82899.0,0.22213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867561203,0.12969572,82900.0,82899.0,0.22213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867561412,0.27994462,82900.0,82899.0,0.22213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867561808,0.008,82900.0,82899.0,0.49213132]
["bitfinex-derivatives","BTCF0:USTF0",1741867562019,1.40156,82931.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741867562203,0.13084,82921.0,82915.0,0.2188271]
["bitfinex-derivatives","BTCF0:USTF0",1741867562402,0.12080652,82916.0,82915.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741867562714,0.1246489,82900.0,82899.0,0.18115622]
["bitfinex-derivatives","BTCF0:USTF0",1741867562910,0.004,82900.0,82899.0,0.18115622]
["bitfinex-derivatives","BTCF0:USTF0",1741867563504,0.1809721,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741867564214,0.049,82905.0,82901.0,0.41098074]
["bitfinex-derivatives","BTCF0:USTF0",1741867564415,0.1206442,82904.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741867564915,0.2165442,82904.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741867566617,0.120646,82902.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867566915,0.1206489,82900.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867567321,0.2148489,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867568311,0.3462489,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867569214,0.3492489,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867569417,0.1344,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867569719,0.2580489,82900.0,82899.0,0.12083132]
["bitfinex-derivatives","BTCF0:USTF0",1741867570215,0.2580489,82900.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867570405,0.3580489,82900.0,82899.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867570915,0.1206591,82893.0,82892.0,0.21646003]
["bitfinex-derivatives","BTCF0:USTF0",1741867571811,0.2206591,82893.0,82892.0,0.21646003]
["bitfinex-derivatives","BTCF0:USTF0",1741867572412,0.2216591,82893.0,82892.0,0.21646003]
["bitfinex-derivatives","BTCF0:USTF0",1741867572922,0.2226591,82893.0,82892.0,0.21646003]
["bitfinex-derivatives","BTCF0:USTF0",1741867573113,0.2226591,82893.0,82892.0,0.17938493]
["bitfinex-derivatives","BTCF0:USTF0",1741867573306,0.1206708,82885.0,82884.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867573513,0.2526308,82885.0,82884.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867574218,0.3506308,82885.0,82884.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867575310,0.3546308,82885.0,82884.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867575720,0.3586308,82885.0,82884.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867576625,0.3586308,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867577013,0.2266708,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867577208,0.2610308,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867577615,0.28664843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867577827,0.28664843,82885.0,82884.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741867578122,0.28664843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867578822,0.28464843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867579123,0.28264843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867579813,0.28664843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867580214,0.28264843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867580420,0.28464843,82885.0,82884.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1741867580924,0.28464843,82885.0,82884.0,0.05068092]
["bitfinex-derivatives","BTCF0:USTF0",1741867581119,0.28464843,82885.0,82884.0,0.17135312]
["bitfinex-derivatives","BTCF0:USTF0",1741867582323,0.28464843,82885.0,82884.0,0.22015312]
["bitfinex-derivatives","BTCF0:USTF0",1741867582625,0.28164843,82885.0,82884.0,0.22015312]
["bitfinex-derivatives","BTCF0:USTF0",1741867582823,0.28564843,82885.0,82884.0,0.22015312]
["bitfinex-derivatives","BTCF0:USTF0",1741867583519,0.28464843,82885.0,82884.0,0.22015312]
["bitfinex-derivatives","BTCF0:USTF0",1741867584616,0.33314843,82885.0,82884.0,0.22015312]
["bitfinex-derivatives","BTCF0:USTF0",1741867585126,0.38234843,82885.0,82884.0,0.22015312]
["bitfinex-derivatives","BTCF0:USTF0",1741867585628,0.26167763,82885.0,82866.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1741867585827,0.120697,82868.0,82867.0,0.2911791]
["bitfinex-derivatives","BTCF0:USTF0",1741867586123,0.120697,82868.0,82867.0,0.1573455]
["bitfinex-derivatives","BTCF0:USTF0",1741867587121,0.120697,82868.0,82867.0,0.1583455]
["bitfinex-derivatives","BTCF0:USTF0",1741867587327,0.120697,82868.0,82867.0,0.1593455]
["bitfinex-derivatives","BTCF0:USTF0",1741867591024,0.120697,82868.0,82867.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741867591222,0.120697,82868.0,82867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741867591522,0.1207086,82859.0,82858.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741867591722,0.1207159,82854.0,82853.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741867592517,0.1207203,82851.0,82850.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741867593229,0.1167203,82851.0,82850.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741867593424,0.13899781,82851.0,82850.0,0.1681217]
["bitfinex-derivatives","BTCF0:USTF0",1741867594129,0.13999781,82851.0,82850.0,0.1791217]
["bitfinex-derivatives","BTCF0:USTF0",1741867594718,0.13899781,82851.0,82850.0,0.1791217]
["bitfinex-derivatives","BTCF0:USTF0",1741867595530,0.02527751,82851.0,82850.0,0.1791217]
["bitfinex-derivatives","BTCF0:USTF0",1741867595828,0.25205053,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741867596125,0.15741578,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741867596722,0.15741578,82859.0,82858.0,0.2231101]
["bitfinex-derivatives","BTCF0:USTF0",1741867597124,0.15741578,82859.0,82858.0,0.2261101]
["bitfinex-derivatives","BTCF0:USTF0",1741867597125,0.02625578,82859.0,82858.0,0.2261101]
["bitfinex-derivatives","BTCF0:USTF0",1741867597519,0.00018103,82859.0,82858.0,0.2271101]
["bitfinex-derivatives","BTCF0:USTF0",1741867600033,0.12088963,82859.0,82858.0,0.2271101]
["bitfinex-derivatives","BTCF0:USTF0",1741867600331,0.12088963,82859.0,82858.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741867600525,0.12088963,82859.0,82858.0,0.2271101]
["bitfinex-derivatives","BTCF0:USTF0",1741867602535,0.00018103,82859.0,82858.0,0.2271101]
["bitfinex-derivatives","BTCF0:USTF0",1741867602732,0.1638505,82865.0,82858.0,0.2271101]
["bitfinex-derivatives","BTCF0:USTF0",1741867602733,0.58361045,82904.0,82867.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1741867602937,0.0603326,82889.0,82882.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1741867603233,0.0478,82899.0,82883.0,0.2117368]
["bitfinex-derivatives","BTCF0:USTF0",1741867603438,0.13208,82898.0,82895.0,0.0603281]
["bitfinex-derivatives","BTCF0:USTF0",1741867603629,0.00181045,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867603825,0.25457355,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741867604026,0.25457355,82904.0,82903.0,0.2207446]
["bitfinex-derivatives","BTCF0:USTF0",1741867604431,0.25457355,82904.0,82903.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741867604837,0.25457355,82904.0,82903.0,0.2207446]
["bitfinex-derivatives","BTCF0:USTF0",1741867605036,0.27985381,82904.0,82903.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741867605232,0.28485381,82904.0,82903.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741867606441,0.28985381,82904.0,82903.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741867606840,0.16921071,82904.0,82872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741867607035,0.1206547,82896.0,82883.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741867607236,0.1206547,82896.0,82892.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1741867607537,0.1206547,82896.0,82893.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741867607729,0.1206547,82896.0,82893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741867607933,0.2211547,82896.0,82893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741867608448,0.2261547,82896.0,82893.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741867609337,0.2261547,82896.0,82887.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741867609539,0.1206649,82889.0,82888.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741867609736,0.2525449,82889.0,82888.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741867610448,0.2525449,82889.0,82880.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1741867610449,0.1206853,82876.0,82875.0,0.2413688]
["bitfinex-derivatives","BTCF0:USTF0",1741867610636,0.1206853,82876.0,82875.0,0.2900688]
["bitfinex-derivatives","BTCF0:USTF0",1741867611647,0.13177605,82876.0,82875.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741867611849,0.14321756,82876.0,82875.0,0.2203853]
["bitfinex-derivatives","BTCF0:USTF0",1741867612643,0.16891218,82876.0,82875.0,0.2203853]
["bitfinex-derivatives","BTCF0:USTF0",1741867612840,0.04822688,82876.0,82860.0,0.2888546]
["bitfinex-derivatives","BTCF0:USTF0",1741867613041,0.13707951,82870.0,82861.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741867613242,0.0603503,82867.0,82866.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1741867613441,0.07144105,82867.0,82866.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1741867613952,0.08288256,82867.0,82866.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1741867614245,0.08288256,82867.0,82866.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1741867614853,0.08688256,82867.0,82866.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1741867615043,0.09088256,82867.0,82866.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1741867616847,0.09136617,82867.0,82866.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741867617050,0.09136617,82867.0,82866.0,0.2168984]
["bitfinex-derivatives","BTCF0:USTF0",1741867617249,0.08736617,82867.0,82866.0,0.2168984]
["bitfinex-derivatives","BTCF0:USTF0",1741867617453,0.09136617,82867.0,82866.0,0.2168984]
["bitfinex-derivatives","BTCF0:USTF0",1741867618447,0.09136617,82867.0,82866.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741867618744,0.09122567,82867.0,82866.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741867619055,0.09122567,82867.0,82866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741867619252,0.1207115,82857.0,82856.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741867619450,0.1810927,82847.0,82846.0,0.120727]
["bitfinex-derivatives","BTCF0:USTF0",1741867619657,0.01143386,82847.0,82846.0,0.120727]
["bitfinex-derivatives","BTCF0:USTF0",1741867619848,0.02287537,82847.0,82846.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1741867620049,0.14360147,82847.0,82846.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1741867620354,0.02287537,82847.0,82846.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1741867620554,0.16705769,82847.0,82846.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1741867620750,0.16705769,82847.0,82846.0,0.169227]
["bitfinex-derivatives","BTCF0:USTF0",1741867621355,0.16705769,82847.0,82846.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1741867621957,0.29797769,82847.0,82846.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741867622377,0.39337769,82847.0,82846.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741867622553,0.17725159,82847.0,82846.0,0.1712276]
["bitfinex-derivatives","BTCF0:USTF0",1741867622752,0.17725159,82847.0,82846.0,0.2208276]
["bitfinex-derivatives","BTCF0:USTF0",1741867622948,0.29797769,82847.0,82846.0,0.2699276]
["bitfinex-derivatives","BTCF0:USTF0",1741867623162,0.17725159,82847.0,82846.0,0.2699276]
["bitfinex-derivatives","BTCF0:USTF0",1741867623753,0.29797769,82847.0,82846.0,0.2699276]
["bitfinex-derivatives","BTCF0:USTF0",1741867624663,0.17725159,82847.0,82846.0,0.2699276]
["bitfinex-derivatives","BTCF0:USTF0",1741867624855,0.04633159,82847.0,82846.0,0.2699276]
["bitfinex-derivatives","BTCF0:USTF0",1741867625057,0.02287537,82847.0,82846.0,0.2699276]
["bitfinex-derivatives","BTCF0:USTF0",1741867625256,0.13084,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741867625457,0.26297293,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741867625954,0.28648083,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741867626357,0.1207174,82853.0,82852.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741867626755,0.13956758,82853.0,82846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867626962,0.1207247,82848.0,82847.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741867627158,0.13957488,82848.0,82847.0,0.2168261]
["bitfinex-derivatives","BTCF0:USTF0",1741867627463,0.13957488,82848.0,82847.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741867627464,0.15864424,82848.0,82847.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741867628466,0.15864424,82848.0,82847.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741867629765,0.1592413,82848.0,82847.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741867630461,0.1662413,82848.0,82847.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741867631065,0.1692413,82848.0,82847.0,0.1698261]
["bitfinex-derivatives","BTCF0:USTF0",1741867631456,0.1692413,82848.0,82847.0,0.2215261]
["bitfinex-derivatives","BTCF0:USTF0",1741867633159,0.0485166,82848.0,82847.0,0.2215261]
["bitfinex-derivatives","BTCF0:USTF0",1741867633357,0.0485166,82848.0,82847.0,0.2735261]
["bitfinex-derivatives","BTCF0:USTF0",1741867633760,0.1692413,82848.0,82847.0,0.2735261]
["bitfinex-derivatives","BTCF0:USTF0",1741867634161,0.1692413,82848.0,82847.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741867634558,0.19859406,82848.0,82847.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741867634759,0.21778738,82848.0,82847.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741867634960,0.21778738,82848.0,82761.0,0.08130468]
["bitfinex-derivatives","BTCF0:USTF0",1741867634961,0.0603796,82827.0,82810.0,0.42593411]
["bitfinex-derivatives","BTCF0:USTF0",1741867635156,0.1207592,82827.0,82826.0,0.0603767]
["bitfinex-derivatives","BTCF0:USTF0",1741867635466,0.0603729,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741867635467,0.2414979,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741867635664,0.26090768,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741867636163,0.28054106,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741867636360,0.28054106,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867636758,0.15979006,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867637254,0.22011699,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867637459,0.22111699,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867637859,0.22211699,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867638063,0.05237009,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867638268,0.06583211,82834.0,82833.0,0.2198465]
["bitfinex-derivatives","BTCF0:USTF0",1741867638468,0.06583211,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867638469,0.18557721,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867638769,0.23657721,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867639071,0.28457721,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867639668,0.28480752,82834.0,82833.0,0.1700465]
["bitfinex-derivatives","BTCF0:USTF0",1741867640661,0.28480752,82834.0,82833.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741867640858,0.1207465,82833.0,82832.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741867641060,0.1207553,82827.0,82826.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741867641365,0.28532232,82827.0,82826.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741867641873,0.31741772,82827.0,82826.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741867642059,0.31741772,82827.0,82826.0,0.1700567]
["bitfinex-derivatives","BTCF0:USTF0",1741867642260,0.36841772,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867642461,0.36821772,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867642664,0.39142505,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867643464,0.39142505,82827.0,82826.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741867644770,0.39148394,82827.0,82826.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741867645075,0.39148394,82827.0,82826.0,0.2195567]
["bitfinex-derivatives","BTCF0:USTF0",1741867646266,0.39148394,82827.0,82826.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741867646471,0.39448394,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867646674,0.39748394,82827.0,82826.0,0.2175567]
["bitfinex-derivatives","BTCF0:USTF0",1741867647567,0.39748394,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867647973,0.40503419,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867649172,0.34739187,82827.0,82826.0,0.2175567]
["bitfinex-derivatives","BTCF0:USTF0",1741867651065,0.44359187,82827.0,82826.0,0.2175567]
["bitfinex-derivatives","BTCF0:USTF0",1741867651376,0.44359187,82827.0,82826.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741867652572,0.32283657,82827.0,82817.0,0.0603848]
["bitfinex-derivatives","BTCF0:USTF0",1741867652770,0.2415341,82822.0,82821.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1741867652966,0.27446794,82822.0,82821.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1741867653570,0.1207698,82817.0,82816.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741867653765,0.1811698,82812.0,82811.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741867653970,0.21410364,82812.0,82811.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741867654774,0.24619904,82812.0,82811.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741867654978,0.25374994,82812.0,82811.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741867655276,0.07258014,82812.0,82811.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741867655670,0.19335724,82812.0,82811.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741867656174,0.06533648,82812.0,82811.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1741867657176,0.06411677,82812.0,82811.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1741867657382,0.06411677,82812.0,82811.0,0.2233714]
["bitfinex-derivatives","BTCF0:USTF0",1741867657776,0.08700085,82812.0,82811.0,0.2233714]
["bitfinex-derivatives","BTCF0:USTF0",1741867658272,0.20777795,82812.0,82811.0,0.2233714]
["bitfinex-derivatives","BTCF0:USTF0",1741867659077,0.20783839,82812.0,82811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741867659578,0.20783839,82812.0,82811.0,0.2233786]
["bitfinex-derivatives","BTCF0:USTF0",1741867659780,0.25703839,82812.0,82811.0,0.2233786]
["bitfinex-derivatives","BTCF0:USTF0",1741867660476,0.08706129,82812.0,82811.0,0.2233786]
["bitfinex-derivatives","BTCF0:USTF0",1741867660681,0.06417721,82812.0,82811.0,0.2233786]
["bitfinex-derivatives","BTCF0:USTF0",1741867660982,0.01873972,82826.0,82818.0,0.0603838]
["bitfinex-derivatives","BTCF0:USTF0",1741867661183,0.0187434,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741867661475,0.0187434,82822.0,82821.0,0.221064]
["bitfinex-derivatives","BTCF0:USTF0",1741867661967,0.0187434,82823.0,82821.0,0.221064]
["bitfinex-derivatives","BTCF0:USTF0",1741867662175,0.0187434,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1741867662571,0.0187434,82823.0,82822.0,0.2210625]
["bitfinex-derivatives","BTCF0:USTF0",1741867663582,0.08361745,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741867664370,0.18011745,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741867664784,0.18411745,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741867664980,0.18911745,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741867665286,0.18911745,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867666576,0.12873765,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867666885,0.24949585,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867670687,0.12873765,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867670987,0.18266017,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867671383,0.20256859,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867671691,0.32332679,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867672183,0.20256859,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867672388,0.07148859,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867672973,0.08426869,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867673182,0.10306537,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867673587,0.23660962,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867673780,0.21781294,82825.0,82824.0,0.0935796]
["bitfinex-derivatives","BTCF0:USTF0",1741867674181,0.1207611,82823.0,82822.0,0.2814401]
["bitfinex-derivatives","BTCF0:USTF0",1741867674381,0.15288372,82823.0,82822.0,0.2814401]
["bitfinex-derivatives","BTCF0:USTF0",1741867674775,0.19958372,82823.0,82822.0,0.2814401]
["bitfinex-derivatives","BTCF0:USTF0",1741867675073,0.23227819,82823.0,82822.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741867675288,0.23227819,82823.0,82822.0,0.1692625]
["bitfinex-derivatives","BTCF0:USTF0",1741867675483,0.24027819,82823.0,82822.0,0.1692625]
["bitfinex-derivatives","BTCF0:USTF0",1741867675685,0.1207625,82822.0,82821.0,0.1207629]
["bitfinex-derivatives","BTCF0:USTF0",1741867675877,0.19908512,82822.0,82821.0,0.1207629]
["bitfinex-derivatives","BTCF0:USTF0",1741867676086,0.27737959,82822.0,82821.0,0.1207629]
["bitfinex-derivatives","BTCF0:USTF0",1741867677286,0.1207684,82818.0,82817.0,0.1663684]
["bitfinex-derivatives","BTCF0:USTF0",1741867677487,0.28485102,82818.0,82817.0,0.1663684]
["bitfinex-derivatives","BTCF0:USTF0",1741867677687,0.31754549,82818.0,82817.0,0.1663684]
["bitfinex-derivatives","BTCF0:USTF0",1741867677887,0.31754549,82818.0,82817.0,0.1666684]
["bitfinex-derivatives","BTCF0:USTF0",1741867678089,0.36374549,82818.0,82817.0,0.1666684]
["bitfinex-derivatives","BTCF0:USTF0",1741867678289,0.36374549,82818.0,82817.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1741867678591,0.36674549,82818.0,82817.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1741867678885,0.36674549,82818.0,82811.0,0.0603886]
["bitfinex-derivatives","BTCF0:USTF0",1741867678886,0.1207771,82812.0,82811.0,0.1811639]
["bitfinex-derivatives","BTCF0:USTF0",1741867679088,0.120783,82809.0,82808.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741867679288,0.15290562,82809.0,82808.0,0.170683]
["bitfinex-derivatives","BTCF0:USTF0",1741867679485,0.0603943,82805.0,82802.0,0.1207905]
["bitfinex-derivatives","BTCF0:USTF0",1741867679677,0.15291142,82804.0,82803.0,0.1706903]
["bitfinex-derivatives","BTCF0:USTF0",1741867679886,0.26851872,82804.0,82803.0,0.1706903]
["bitfinex-derivatives","BTCF0:USTF0",1741867680083,0.26851872,82804.0,82803.0,0.2176903]
["bitfinex-derivatives","BTCF0:USTF0",1741867680593,0.30121319,82804.0,82803.0,0.1905031]
["bitfinex-derivatives","BTCF0:USTF0",1741867680983,0.30121319,82804.0,82803.0,0.1915031]
["bitfinex-derivatives","BTCF0:USTF0",1741867681687,0.30121319,82804.0,82803.0,0.1935031]
["bitfinex-derivatives","BTCF0:USTF0",1741867682797,0.30121319,82804.0,82803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741867683496,0.30121319,82804.0,82803.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1741867683993,0.30321319,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741867684186,0.1207917,82803.0,82802.0,0.1207914]
["bitfinex-derivatives","BTCF0:USTF0",1741867684498,0.1207917,82803.0,82800.0,0.2207942]
["bitfinex-derivatives","BTCF0:USTF0",1741867684499,0.1207932,82801.0,82800.0,0.2207942]
["bitfinex-derivatives","BTCF0:USTF0",1741867684790,0.16046791,82801.0,82800.0,0.2207942]
["bitfinex-derivatives","BTCF0:USTF0",1741867684990,0.19316238,82801.0,82800.0,0.2207942]
["bitfinex-derivatives","BTCF0:USTF0",1741867685191,0.28706238,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741867685597,0.28706238,82801.0,82800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867685598,0.29461451,82801.0,82800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867687187,0.31335786,82801.0,82800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867687396,0.29461451,82801.0,82800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867689395,0.31457898,82801.0,82800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867689902,0.29585246,82801.0,82800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741867690097,0.1208136,82787.0,82786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741867690296,0.31333012,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867690802,0.23276312,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867690996,0.23290751,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867691195,0.20663058,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867691499,0.22535278,82787.0,82786.0,0.1748151]
["bitfinex-derivatives","BTCF0:USTF0",1741867691685,0.24579882,82787.0,82786.0,0.1778151]
["bitfinex-derivatives","BTCF0:USTF0",1741867692091,0.21952449,82787.0,82786.0,0.1778151]
["bitfinex-derivatives","BTCF0:USTF0",1741867692689,0.34033809,82787.0,82786.0,0.1778151]
["bitfinex-derivatives","BTCF0:USTF0",1741867693292,0.39391407,82787.0,82786.0,0.1778151]
["bitfinex-derivatives","BTCF0:USTF0",1741867693495,0.4014662,82787.0,82786.0,0.1778151]
["bitfinex-derivatives","BTCF0:USTF0",1741867693988,0.4468662,82787.0,82786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741867694194,0.4655884,82787.0,82786.0,0.1778151]
["bitfinex-derivatives","BTCF0:USTF0",1741867694397,0.4655884,82787.0,82786.0,0.1748151]
["bitfinex-derivatives","BTCF0:USTF0",1741867694599,0.4655884,82787.0,82786.0,0.1728151]
["bitfinex-derivatives","BTCF0:USTF0",1741867695100,0.4655884,82787.0,82786.0,0.1718151]
["bitfinex-derivatives","BTCF0:USTF0",1741867695302,0.4655884,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867697607,0.3327084,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867697902,0.30643311,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867698907,0.29888098,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867699299,0.29888098,82787.0,82786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741867699499,0.30643433,82787.0,82786.0,0.1708151]
["bitfinex-derivatives","BTCF0:USTF0",1741867699702,0.35503433,82787.0,82786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741867699903,0.36258824,82787.0,82786.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741867700501,0.1208224,82781.0,82780.0,0.2916447]
["bitfinex-derivatives","BTCF0:USTF0",1741867700709,0.15440488,82781.0,82780.0,0.2916447]
["bitfinex-derivatives","BTCF0:USTF0",1741867701199,0.16195823,82781.0,82780.0,0.2916447]
["bitfinex-derivatives","BTCF0:USTF0",1741867701406,0.30080661,82781.0,82780.0,0.2916447]
["bitfinex-derivatives","BTCF0:USTF0",1741867701599,0.31953095,82781.0,82780.0,0.2916447]
["bitfinex-derivatives","BTCF0:USTF0",1741867701797,0.31953095,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867702001,0.30080661,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867702505,0.31953095,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867703002,0.30080661,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867703203,0.31954578,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867703411,0.30080661,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867703600,0.31954578,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867704411,0.30080661,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867704702,0.30167464,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867704915,0.32042885,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867705104,0.30167464,82781.0,82780.0,0.2946447]
["bitfinex-derivatives","BTCF0:USTF0",1741867705604,0.30167464,82781.0,82780.0,0.2446447]
["bitfinex-derivatives","BTCF0:USTF0",1741867708404,0.30267464,82781.0,82780.0,0.2426447]
["bitfinex-derivatives","BTCF0:USTF0",1741867708605,0.32146111,82781.0,82780.0,0.2426447]
["bitfinex-derivatives","BTCF0:USTF0",1741867708798,0.42959085,82781.0,82780.0,0.2416447]
["bitfinex-derivatives","BTCF0:USTF0",1741867709003,0.41180438,82781.0,82780.0,0.2416447]
["bitfinex-derivatives","BTCF0:USTF0",1741867709402,0.41080438,82781.0,82780.0,0.2416447]
["bitfinex-derivatives","BTCF0:USTF0",1741867709603,0.41280438,82781.0,82780.0,0.2416447]
["bitfinex-derivatives","BTCF0:USTF0",1741867710502,0.41250377,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867711102,0.41350377,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867712008,0.44915896,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867712204,0.22973656,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867712417,0.23173656,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867713212,0.35255896,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867713407,0.22418284,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867714112,0.21662893,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867714305,0.21444705,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867714511,0.21144705,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867714709,0.07066212,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867715210,0.06966212,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867715811,0.19048452,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867716114,0.19803777,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867716313,0.19828849,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867716711,0.24768849,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867718812,0.29398849,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867720222,0.26177012,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867720522,0.29468784,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867721018,0.17386544,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867721224,0.07816544,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867721612,0.07061219,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867721813,0.16531219,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867722021,0.28613459,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867722320,0.28449805,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867723722,0.29205154,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867724221,0.29206215,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867726215,0.29240121,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867726812,0.31121583,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867727019,0.29240121,82781.0,82780.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1741867731324,0.29240121,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867732013,0.29257195,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867732213,0.30690955,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867732620,0.42773195,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867733321,0.42017846,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867735725,0.42773234,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867736223,0.29257234,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867739114,0.35131722,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867740623,0.24931208,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867740825,0.18309482,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867741122,0.2019117,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867741518,0.13579482,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867741718,0.13579482,82781.0,82780.0,0.19725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867742437,0.12824094,82781.0,82780.0,0.19725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867742822,0.06949606,82781.0,82780.0,0.19725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867743623,0.04992585,82781.0,82780.0,0.19725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867743825,0.04992585,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867744116,0.17074825,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867744434,0.13212585,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867744625,0.10962015,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867746022,0.06902015,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867746423,0.08783168,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867746617,0.06873738,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867747430,0.04992585,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867747728,0.06871162,82781.0,82780.0,0.18725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867748030,0.02499522,82781.0,82780.0,0.44725795]
["bitfinex-derivatives","BTCF0:USTF0",1741867748332,5e-08,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1741867748528,0.14443625,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741867748529,0.09928225,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741867748729,0.00014439,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741867748931,0.18054532,82788.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741867748932,0.14579901,82788.0,82786.0,0.1308151]
["bitfinex-derivatives","BTCF0:USTF0",1741867749137,0.18574985,82793.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741867749336,5e-08,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741867749532,5e-08,82793.0,82792.0,0.1408063]
["bitfinex-derivatives","BTCF0:USTF0",1741867750135,0.05856987,82804.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741867750136,5e-08,82797.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741867750329,5e-08,82797.0,82794.0,0.1308034]
["bitfinex-derivatives","BTCF0:USTF0",1741867750836,5e-08,82797.0,82794.0,0.14950547]
["bitfinex-derivatives","BTCF0:USTF0",1741867752031,5e-08,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741867752237,5e-08,82797.0,82796.0,0.1508005]
["bitfinex-derivatives","BTCF0:USTF0",1741867752740,5e-08,82797.0,82796.0,0.2320005]
["bitfinex-derivatives","BTCF0:USTF0",1741867754237,0.04238114,82805.0,82796.0,0.2320005]
["bitfinex-derivatives","BTCF0:USTF0",1741867754238,0.04238114,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741867755127,0.0018122,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741867755327,0.13936,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741867755532,0.2600767,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741867755733,0.32013065,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741867756538,0.36063065,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741867757230,0.0603797,82825.0,82819.0,0.0603832]
["bitfinex-derivatives","BTCF0:USTF0",1741867757444,0.1207655,82820.0,82819.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1741867757632,0.0603814,82822.0,82819.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1741867757839,0.198864,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741867759343,0.203864,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741867760932,0.21759415,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741867761127,0.0603834,82820.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867761335,0.1207684,82818.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867761532,0.1207684,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867761733,0.13249855,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867761933,0.17159855,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867762533,0.17659855,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867763933,0.1648684,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867764139,0.17666332,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867764339,0.17866332,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867766840,0.17866332,82818.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867767145,0.17866332,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867767343,0.19577492,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867768141,0.19577492,82818.0,82817.0,0.20085094]
["bitfinex-derivatives","BTCF0:USTF0",1741867771250,0.21502742,82818.0,82817.0,0.20085094]
["bitfinex-derivatives","BTCF0:USTF0",1741867773149,0.21502742,82818.0,82817.0,0.16275094]
["bitfinex-derivatives","BTCF0:USTF0",1741867773349,0.21502742,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867774046,0.33579582,82818.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867774441,0.33579582,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867774838,0.21502742,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867775850,0.33579582,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867777337,0.33579582,82818.0,82817.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867777541,0.33579582,82818.0,82817.0,0.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1741867778041,0.34709241,82818.0,82817.0,0.09376747]
["bitfinex-derivatives","BTCF0:USTF0",1741867779841,0.37619582,82818.0,82817.0,0.09376747]
["bitfinex-derivatives","BTCF0:USTF0",1741867781247,0.37579582,82818.0,82817.0,0.09376747]
["bitfinex-derivatives","BTCF0:USTF0",1741867781554,0.37579582,82818.0,82817.0,0.17296747]
["bitfinex-derivatives","BTCF0:USTF0",1741867781956,0.37579582,82818.0,82817.0,0.09376747]
["bitfinex-derivatives","BTCF0:USTF0",1741867782343,0.35654332,82818.0,82817.0,0.09376747]
["bitfinex-derivatives","BTCF0:USTF0",1741867782752,0.35654332,82818.0,82816.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741867782753,0.1207698,82817.0,82816.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741867782953,0.1614698,82817.0,82816.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741867783154,0.23058104,82817.0,82816.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741867784253,0.23258104,82817.0,82816.0,0.2034701]
["bitfinex-derivatives","BTCF0:USTF0",1741867785560,0.23258104,82817.0,82816.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741867785958,0.23758104,82817.0,82816.0,0.1207701]
["bitfinex-derivatives","BTCF0:USTF0",1741867786257,0.23758104,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867786450,0.37470104,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867789458,0.25393124,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867789653,0.21323124,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867790260,0.07611124,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867790663,0.05689492,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867792652,0.07611978,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867793852,0.23518958,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867794967,0.11441978,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867796254,0.09519492,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867800167,0.05689492,82817.0,82816.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741867800367,0.13508,82824.0,82822.0,0.0603806]
["bitfinex-derivatives","BTCF0:USTF0",1741867800559,0.13508,82824.0,82823.0,0.2346611]
["bitfinex-derivatives","BTCF0:USTF0",1741867800763,0.05587103,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741867801076,0.21382483,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741867801363,0.21382483,82828.0,82827.0,0.1957553]
["bitfinex-derivatives","BTCF0:USTF0",1741867801766,0.0738,82828.0,82827.0,0.21481283]
["bitfinex-derivatives","BTCF0:USTF0",1741867802071,0.21617922,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741867802473,0.21617922,82831.0,82830.0,0.1957509]
["bitfinex-derivatives","BTCF0:USTF0",1741867803865,0.22017922,82831.0,82830.0,0.1957509]
["bitfinex-derivatives","BTCF0:USTF0",1741867804958,0.25687922,82831.0,82830.0,0.1957509]
["bitfinex-derivatives","BTCF0:USTF0",1741867805162,0.22017922,82831.0,82830.0,0.1957509]
["bitfinex-derivatives","BTCF0:USTF0",1741867805363,0.22017922,82831.0,82830.0,0.4357509]
["bitfinex-derivatives","BTCF0:USTF0",1741867805575,0.22017922,82831.0,82830.0,0.2157509]
["bitfinex-derivatives","BTCF0:USTF0",1741867805763,0.22017922,82831.0,82830.0,0.1957509]
["bitfinex-derivatives","BTCF0:USTF0",1741867805969,0.1247494,82831.0,82830.0,0.1957509]
["bitfinex-derivatives","BTCF0:USTF0",1741867806565,0.1247494,82831.0,82830.0,0.1575509]
["bitfinex-derivatives","BTCF0:USTF0",1741867806765,0.1247494,82831.0,82823.0,0.21640307]
["bitfinex-derivatives","BTCF0:USTF0",1741867806766,0.1207596,82824.0,82823.0,0.21640307]
["bitfinex-derivatives","BTCF0:USTF0",1741867807363,0.1207596,82824.0,82823.0,0.33716417]
["bitfinex-derivatives","BTCF0:USTF0",1741867807670,0.2001596,82824.0,82823.0,0.33716417]
["bitfinex-derivatives","BTCF0:USTF0",1741867808075,0.2011596,82824.0,82823.0,0.33716417]
["bitfinex-derivatives","BTCF0:USTF0",1741867808267,0.2011596,82824.0,82823.0,0.41476417]
["bitfinex-derivatives","BTCF0:USTF0",1741867809473,0.2011596,82824.0,82823.0,0.1983611]
["bitfinex-derivatives","BTCF0:USTF0",1741867810377,0.2011596,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741867810570,0.120764,82821.0,82820.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741867810775,0.1207728,82816.0,82815.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1741867810979,0.1207728,82816.0,82815.0,0.2415309]
["bitfinex-derivatives","BTCF0:USTF0",1741867811476,0.1956728,82816.0,82815.0,0.2799309]
["bitfinex-derivatives","BTCF0:USTF0",1741867811677,0.2339728,82816.0,82815.0,0.3198309]
["bitfinex-derivatives","BTCF0:USTF0",1741867812173,0.12078,82810.0,82809.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867812874,0.25494,82810.0,82809.0,0.12096264]
["bitfinex-derivatives","BTCF0:USTF0",1741867813183,0.27761777,82810.0,82809.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867813774,0.27761777,82810.0,82781.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1741867813775,0.1207903,82803.0,82791.0,0.49352623]
["bitfinex-derivatives","BTCF0:USTF0",1741867813977,0.13195563,82803.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741867814174,0.26643563,82803.0,82793.0,0.1208037]
["bitfinex-derivatives","BTCF0:USTF0",1741867814374,0.27694807,82803.0,82799.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1741867814579,0.39244807,82803.0,82799.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1741867814771,0.39244807,82803.0,82792.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1741867814973,0.39244807,82803.0,82802.0,0.2908546]
["bitfinex-derivatives","BTCF0:USTF0",1741867815272,0.39244807,82803.0,82802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741867815676,0.39244807,82803.0,82802.0,0.1227917]
["bitfinex-derivatives","BTCF0:USTF0",1741867815982,0.39357833,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741867816171,0.39357833,82803.0,82802.0,0.1227917]
["bitfinex-derivatives","BTCF0:USTF0",1741867816872,0.23330803,82803.0,82802.0,0.1227917]
["bitfinex-derivatives","BTCF0:USTF0",1741867817073,0.06240803,82803.0,82802.0,0.1982917]
["bitfinex-derivatives","BTCF0:USTF0",1741867817373,0.19648803,82803.0,82802.0,0.1982917]
["bitfinex-derivatives","BTCF0:USTF0",1741867818091,0.18048334,82811.0,82810.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1741867818498,0.18048334,82811.0,82810.0,0.13887204]
["bitfinex-derivatives","BTCF0:USTF0",1741867819001,0.21617922,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741867819301,0.17221672,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741867819491,0.0368,82838.0,82831.0,0.0603744]
["bitfinex-derivatives","BTCF0:USTF0",1741867819686,0.0369,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867820389,0.1576407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867822101,0.1636407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867822899,0.1811273,82831.0,82830.0,0.0603747]
["bitfinex-derivatives","BTCF0:USTF0",1741867823089,0.1207523,82829.0,82828.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867823791,0.1982523,82829.0,82828.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867824194,0.1207757,82813.0,82798.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1741867824394,0.1207757,82813.0,82807.0,0.48246374]
["bitfinex-derivatives","BTCF0:USTF0",1741867824597,0.1207757,82813.0,82807.0,0.36168074]
["bitfinex-derivatives","BTCF0:USTF0",1741867824995,0.1963757,82813.0,82810.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741867825193,0.1963757,82813.0,82812.0,0.4096317]
["bitfinex-derivatives","BTCF0:USTF0",1741867825401,0.2003757,82813.0,82812.0,0.2888546]
["bitfinex-derivatives","BTCF0:USTF0",1741867826200,0.2023757,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741867826403,0.0816,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741867826705,0.2023757,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741867827206,0.1983757,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741867827505,0.0806,82813.0,82806.0,0.0603924]
["bitfinex-derivatives","BTCF0:USTF0",1741867827700,0.1207844,82808.0,82807.0,0.0603922]
["bitfinex-derivatives","BTCF0:USTF0",1741867828498,0.1609844,82808.0,82807.0,0.0603922]
["bitfinex-derivatives","BTCF0:USTF0",1741867828705,0.181189,82803.0,82802.0,0.1811792]
["bitfinex-derivatives","BTCF0:USTF0",1741867828997,0.0402,82808.0,82802.0,0.1811792]
["bitfinex-derivatives","BTCF0:USTF0",1741867828998,0.0603928,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867829197,0.0984928,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867830007,0.10967167,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867830208,0.0381,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867830600,0.1588844,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867830800,0.1704832,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867831001,0.1714832,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867831504,0.1704832,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867831706,0.1704832,82807.0,82806.0,0.1631844]
["bitfinex-derivatives","BTCF0:USTF0",1741867832208,0.1704832,82807.0,82806.0,0.1621844]
["bitfinex-derivatives","BTCF0:USTF0",1741867832509,0.1704832,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867832711,0.1704832,82807.0,82806.0,0.1981844]
["bitfinex-derivatives","BTCF0:USTF0",1741867834006,0.0506988,82807.0,82806.0,0.1981844]
["bitfinex-derivatives","BTCF0:USTF0",1741867834207,0.0516988,82807.0,82806.0,0.1981844]
["bitfinex-derivatives","BTCF0:USTF0",1741867834706,0.1734832,82807.0,82806.0,0.1981844]
["bitfinex-derivatives","BTCF0:USTF0",1741867834905,0.1618844,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867835101,0.1608844,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867835310,0.1598844,82807.0,82806.0,0.1611844]
["bitfinex-derivatives","BTCF0:USTF0",1741867835505,0.1598844,82807.0,82806.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867835910,0.0391,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867836112,0.1598844,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867836615,0.17130817,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867836815,0.17030817,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741867837614,0.17030817,82807.0,82802.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1741867837615,0.17330817,82807.0,82802.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1741867837813,0.1207903,82803.0,82802.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1741867838318,0.13221407,82803.0,82802.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1741867838907,0.17091407,82803.0,82802.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1741867839918,0.1207976,82799.0,82798.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1741867840510,0.13222137,82799.0,82798.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1741867840705,0.1207976,82798.0,82797.0,0.12090368]
["bitfinex-derivatives","BTCF0:USTF0",1741867840911,0.2917776,82798.0,82797.0,0.12090368]
["bitfinex-derivatives","BTCF0:USTF0",1741867841219,0.3309776,82798.0,82797.0,0.12090368]
["bitfinex-derivatives","BTCF0:USTF0",1741867841421,0.34240137,82798.0,82797.0,0.12090368]
["bitfinex-derivatives","BTCF0:USTF0",1741867841820,0.34240137,82798.0,82797.0,0.19870368]
["bitfinex-derivatives","BTCF0:USTF0",1741867842017,0.34240137,82798.0,82797.0,0.12090368]
["bitfinex-derivatives","BTCF0:USTF0",1741867842615,0.01142377,82798.0,82797.0,0.12090368]
["bitfinex-derivatives","BTCF0:USTF0",1741867842814,0.01142377,82798.0,82797.0,0.23520368]
["bitfinex-derivatives","BTCF0:USTF0",1741867843224,0.1207939,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741867843424,0.18112377,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741867843629,0.30191407,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741867844126,0.30191407,82803.0,82802.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1741867844627,0.30391407,82803.0,82802.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1741867845018,0.01342377,82803.0,82802.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1741867845413,0.13521407,82803.0,82802.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1741867846226,0.21171407,82803.0,82802.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1741867846427,0.09092377,82803.0,82802.0,0.1964917]
["bitfinex-derivatives","BTCF0:USTF0",1741867847019,0.20971407,82803.0,82802.0,0.1974917]
["bitfinex-derivatives","BTCF0:USTF0",1741867847421,0.20871407,82803.0,82802.0,0.1994917]
["bitfinex-derivatives","BTCF0:USTF0",1741867847930,0.04802377,82803.0,82802.0,0.1994917]
["bitfinex-derivatives","BTCF0:USTF0",1741867848324,0.04802377,82803.0,82802.0,0.1984917]
["bitfinex-derivatives","BTCF0:USTF0",1741867848927,0.0366,82803.0,82802.0,0.1984917]
["bitfinex-derivatives","BTCF0:USTF0",1741867849825,0.21568002,82830.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741867850025,0.15356,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741867850330,0.19286,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741867850529,0.3136255,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741867850729,0.3136255,82820.0,82819.0,0.1595669]
["bitfinex-derivatives","BTCF0:USTF0",1741867851031,0.3136255,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741867851239,0.2415608,82813.0,82812.0,0.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1741867851832,0.25299393,82813.0,82812.0,0.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1741867852534,0.25399393,82813.0,82812.0,0.1207702]
["bitfinex-derivatives","BTCF0:USTF0",1741867854135,0.25399393,82813.0,82804.0,0.2803638]
["bitfinex-derivatives","BTCF0:USTF0",1741867854136,0.1207873,82805.0,82804.0,0.2803638]
["bitfinex-derivatives","BTCF0:USTF0",1741867854537,0.13222043,82805.0,82804.0,0.2803638]
["bitfinex-derivatives","BTCF0:USTF0",1741867855434,0.17222043,82805.0,82804.0,0.3178638]
["bitfinex-derivatives","BTCF0:USTF0",1741867857431,0.17322043,82805.0,82804.0,0.3178638]
["bitfinex-derivatives","BTCF0:USTF0",1741867857834,0.05243313,82805.0,82804.0,0.3178638]
["bitfinex-derivatives","BTCF0:USTF0",1741867858135,0.05143313,82805.0,82804.0,0.3178638]
["bitfinex-derivatives","BTCF0:USTF0",1741867858831,0.01143313,82805.0,82804.0,0.3178638]
["bitfinex-derivatives","BTCF0:USTF0",1741867859542,0.13352,82810.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741867859738,0.13352,82810.0,82809.0,0.1944815]
["bitfinex-derivatives","BTCF0:USTF0",1741867861430,0.13452,82810.0,82809.0,0.1944815]
["bitfinex-derivatives","BTCF0:USTF0",1741867861825,0.13552,82810.0,82809.0,0.1944815]
["bitfinex-derivatives","BTCF0:USTF0",1741867862029,0.002,82810.0,82809.0,0.1944815]
["bitfinex-derivatives","BTCF0:USTF0",1741867862341,0.0589,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741867863226,0.0589,82820.0,82819.0,0.1972669]
["bitfinex-derivatives","BTCF0:USTF0",1741867863626,0.0196,82820.0,82819.0,0.1972669]
["bitfinex-derivatives","BTCF0:USTF0",1741867863826,0.0393,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741867864231,0.21568002,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741867864429,0.21568002,82831.0,82830.0,0.1610509]
["bitfinex-derivatives","BTCF0:USTF0",1741867865337,0.00018114,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741867865646,0.12091894,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741867865834,0.00018114,82839.0,82836.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1741867866141,0.1207407,82837.0,82836.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1741867866742,0.0389,82837.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741867866942,0.0389,82837.0,82819.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741867867129,0.0603783,82828.0,82824.0,0.0603795]
["bitfinex-derivatives","BTCF0:USTF0",1741867867328,0.1207611,82823.0,82822.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867867526,0.1207611,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867868135,0.1580611,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867868731,0.0393,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867868935,0.002,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867869135,0.003,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867870130,0.003,82823.0,82822.0,0.15954364]
["bitfinex-derivatives","BTCF0:USTF0",1741867871138,0.003,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867871335,0.1237611,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867871647,0.003,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867872637,0.0398,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867872943,0.1605611,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867873637,0.0767,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867876444,0.060368,82841.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867876639,0.2920007,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867876842,0.17126,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867877144,0.2920007,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867877340,0.3289007,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867877745,0.3329007,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867878049,0.3339007,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867878243,0.3727007,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867879545,0.2401407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741867880444,0.1194,82837.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741867880642,0.1207436,82835.0,82834.0,0.1811139]
["bitfinex-derivatives","BTCF0:USTF0",1741867880950,0.1207436,82835.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741867881145,0.1987436,82835.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741867881852,0.1997436,82835.0,82834.0,0.0603718]
["bitfinex-derivatives","BTCF0:USTF0",1741867889561,0.1997436,82835.0,82831.0,0.0603743]
["bitfinex-derivatives","BTCF0:USTF0",1741867889758,0.2415192,82827.0,82826.0,0.1811261]
["bitfinex-derivatives","BTCF0:USTF0",1741867890065,0.1811409,82824.0,82822.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867890357,0.1585611,82823.0,82822.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867890564,0.1970611,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867890858,0.2136573,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867892256,0.2156573,82823.0,82822.0,0.12094364]
["bitfinex-derivatives","BTCF0:USTF0",1741867893144,0.2156573,82823.0,82822.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741867893348,0.2156573,82823.0,82791.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741867893349,0.1207844,82807.0,82806.0,0.28867346]
["bitfinex-derivatives","BTCF0:USTF0",1741867893562,0.1207844,82807.0,82783.0,0.01619927]
["bitfinex-derivatives","BTCF0:USTF0",1741867893563,0.1442949,82807.0,82797.0,0.43312243]
["bitfinex-derivatives","BTCF0:USTF0",1741867893756,0.1811955,82801.0,82800.0,0.1207895]
["bitfinex-derivatives","BTCF0:USTF0",1741867894160,0.1403979,82801.0,82800.0,0.1207895]
["bitfinex-derivatives","BTCF0:USTF0",1741867895048,0.15178874,82801.0,82800.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1741867895249,0.14347084,82801.0,82800.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1741867895449,0.01681659,82823.0,82800.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1741867895450,0.0378,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741867895646,0.1585873,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741867896066,0.1585873,82805.0,82804.0,0.1605888]
["bitfinex-derivatives","BTCF0:USTF0",1741867896957,0.1585873,82805.0,82804.0,0.1625888]
["bitfinex-derivatives","BTCF0:USTF0",1741867897849,0.1585873,82805.0,82804.0,0.1645888]
["bitfinex-derivatives","BTCF0:USTF0",1741867898447,0.1585873,82805.0,82804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867898657,0.1585873,82805.0,82804.0,0.1247888]
["bitfinex-derivatives","BTCF0:USTF0",1741867899163,0.0786,82805.0,82804.0,0.1247888]
["bitfinex-derivatives","BTCF0:USTF0",1741867899463,0.1993873,82805.0,82804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867900161,0.1993873,82805.0,82804.0,0.1247888]
["bitfinex-derivatives","BTCF0:USTF0",1741867900457,0.0411,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741867900762,0.1618844,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741867900964,0.0411,82807.0,82804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867901157,0.1207873,82805.0,82804.0,0.124788]
["bitfinex-derivatives","BTCF0:USTF0",1741867901655,0.2016873,82805.0,82804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867901853,0.2006873,82805.0,82804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741867902456,0.0809,82805.0,82803.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741867902669,0.1187888,82804.0,82803.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741867902963,0.1207917,82802.0,82801.0,0.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1741867903351,0.1187917,82802.0,82801.0,0.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1741867904662,0.1167917,82802.0,82801.0,0.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1741867904853,0.0603951,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741867905463,0.0603951,82804.0,82803.0,0.1985903]
["bitfinex-derivatives","BTCF0:USTF0",1741867906165,0.1920351,82804.0,82803.0,0.2005903]
["bitfinex-derivatives","BTCF0:USTF0",1741867906563,0.13164,82804.0,82803.0,0.2005903]
["bitfinex-derivatives","BTCF0:USTF0",1741867906864,0.13156,82806.0,82805.0,0.1811806]
["bitfinex-derivatives","BTCF0:USTF0",1741867907062,0.2523459,82806.0,82805.0,0.1811806]
["bitfinex-derivatives","BTCF0:USTF0",1741867907263,0.16986,82806.0,82803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741867907462,0.1207888,82804.0,82803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741867907968,0.1207888,82804.0,82803.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1741867908364,0.1197888,82804.0,82803.0,0.2037903]
["bitfinex-derivatives","BTCF0:USTF0",1741867909068,0.1197888,82804.0,82803.0,0.2017903]
["bitfinex-derivatives","BTCF0:USTF0",1741867909372,0.1197888,82804.0,82803.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1741867909965,0.1197888,82804.0,82803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741867910264,0.1197888,82804.0,82803.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1741867910464,0.1197888,82804.0,82803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741867912054,0.13115377,82804.0,82803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741867913857,0.01136497,82804.0,82793.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741867914170,0.1208034,82794.0,82793.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1741867914369,0.2518834,82794.0,82793.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1741867914570,0.26324837,82794.0,82793.0,0.1208043]
["bitfinex-derivatives","BTCF0:USTF0",1741867914866,0.26324837,82794.0,82793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741867915066,0.1208121,82788.0,82787.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1741867915270,0.1118121,82788.0,82787.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1741867915576,0.12317707,82788.0,82787.0,0.4000317]
["bitfinex-derivatives","BTCF0:USTF0",1741867915768,0.11917707,82788.0,82787.0,0.4000317]
["bitfinex-derivatives","BTCF0:USTF0",1741867915967,0.13075484,82788.0,82787.0,0.4000317]
["bitfinex-derivatives","BTCF0:USTF0",1741867916472,0.12038987,82788.0,82787.0,0.4050317]
["bitfinex-derivatives","BTCF0:USTF0",1741867917073,0.16078987,82788.0,82787.0,0.4050317]
["bitfinex-derivatives","BTCF0:USTF0",1741867918474,0.16178987,82788.0,82787.0,0.4050317]
["bitfinex-derivatives","BTCF0:USTF0",1741867920370,0.16178987,82788.0,82787.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741867920575,0.16178987,82788.0,82787.0,0.1634136]
["bitfinex-derivatives","BTCF0:USTF0",1741867921074,0.12138987,82788.0,82787.0,0.2450136]
["bitfinex-derivatives","BTCF0:USTF0",1741867922682,0.16238987,82788.0,82787.0,0.2450136]
["bitfinex-derivatives","BTCF0:USTF0",1741867922876,0.20268987,82788.0,82787.0,0.2450136]
["bitfinex-derivatives","BTCF0:USTF0",1741867923576,0.20268987,82788.0,82787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741867923774,0.20268987,82788.0,82787.0,0.1258136]
["bitfinex-derivatives","BTCF0:USTF0",1741867923982,0.20268987,82788.0,82787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741867924577,0.21422754,82788.0,82787.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741867924973,0.1812658,82769.0,82768.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1741867925274,0.0604201,82769.0,82768.0,0.2416653]
["bitfinex-derivatives","BTCF0:USTF0",1741867925681,0.0604201,82769.0,82768.0,0.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1741867926273,0.08964794,82769.0,82768.0,0.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1741867926585,0.13074794,82769.0,82768.0,0.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1741867927683,0.07032784,82769.0,82768.0,0.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1741867927985,0.19116774,82769.0,82768.0,0.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1741867928185,0.17863007,82769.0,82768.0,0.3210653]
["bitfinex-derivatives","BTCF0:USTF0",1741867928982,0.17863007,82769.0,82768.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741867929185,0.17863007,82769.0,82768.0,0.2002413]
["bitfinex-derivatives","BTCF0:USTF0",1741867929577,0.17763007,82769.0,82768.0,0.2002413]
["bitfinex-derivatives","BTCF0:USTF0",1741867929785,0.17863007,82769.0,82768.0,0.2002413]
["bitfinex-derivatives","BTCF0:USTF0",1741867930885,0.001,82769.0,82768.0,0.2002413]
["bitfinex-derivatives","BTCF0:USTF0",1741867931083,0.14378905,82779.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867931485,0.26461465,82779.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867931790,0.0396,82778.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867931976,0.1595965,82779.0,82776.0,0.2000297]
["bitfinex-derivatives","BTCF0:USTF0",1741867932589,0.01580745,82779.0,82776.0,0.2000297]
["bitfinex-derivatives","BTCF0:USTF0",1741867933687,0.12100934,82777.0,82776.0,0.2000297]
["bitfinex-derivatives","BTCF0:USTF0",1741867934285,0.19800934,82777.0,82776.0,0.2000297]
["bitfinex-derivatives","BTCF0:USTF0",1741867935396,0.19800934,82777.0,82776.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741867935690,0.1208311,82775.0,82774.0,0.1592326]
["bitfinex-derivatives","BTCF0:USTF0",1741867936086,0.19801054,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867936792,0.32897054,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867937294,0.00018114,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867938587,0.12100934,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867939294,0.19660934,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867939892,0.03768114,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867940089,0.00018114,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867941296,4e-08,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741867941696,4e-08,82777.0,82776.0,0.1308297]
["bitfinex-derivatives","BTCF0:USTF0",1741867941896,4e-08,82777.0,82776.0,0.14673304]
["bitfinex-derivatives","BTCF0:USTF0",1741867942091,4e-08,82777.0,82776.0,0.29673304]
["bitfinex-derivatives","BTCF0:USTF0",1741867942598,0.1800037,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741867942784,0.1800037,82800.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741867942986,0.1800037,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741867943397,0.1800037,82800.0,82799.0,0.1993961]
["bitfinex-derivatives","BTCF0:USTF0",1741867945086,0.1840037,82800.0,82799.0,0.1993961]
["bitfinex-derivatives","BTCF0:USTF0",1741867945790,0.00018114,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741867946096,0.01576395,82823.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741867946292,0.01576395,82823.0,82802.0,0.6039573]
["bitfinex-derivatives","BTCF0:USTF0",1741867946293,0.0392,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741867946499,0.00181214,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741867947291,0.12256744,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741867947494,0.16046744,82827.0,82826.0,0.1614567]
["bitfinex-derivatives","BTCF0:USTF0",1741867947795,0.03971214,82827.0,82826.0,0.1614567]
["bitfinex-derivatives","BTCF0:USTF0",1741867948397,0.00181214,82827.0,82826.0,0.1614567]
["bitfinex-derivatives","BTCF0:USTF0",1741867948898,0.0379,82832.0,82826.0,0.1614567]
["bitfinex-derivatives","BTCF0:USTF0",1741867949101,0.0379,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741867949903,0.158648,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741867950103,0.158648,82832.0,82831.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1741867950301,0.0379,82832.0,82831.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1741867951004,0.00018114,82835.0,82831.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741867951204,0.00018114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867951403,0.00018114,82835.0,82834.0,0.3807451]
["bitfinex-derivatives","BTCF0:USTF0",1741867951703,0.00018114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867952201,0.00518114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867952803,0.01018114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867953398,0.01018114,82835.0,82834.0,0.3807451]
["bitfinex-derivatives","BTCF0:USTF0",1741867953703,0.01018114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867954400,0.01018114,82835.0,82834.0,0.3907451]
["bitfinex-derivatives","BTCF0:USTF0",1741867954605,0.01018114,82835.0,82834.0,0.4007451]
["bitfinex-derivatives","BTCF0:USTF0",1741867954901,0.01018114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867955107,0.13092474,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867955402,0.01018114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867957207,0.13092474,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867958099,0.05048114,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741867958501,0.05048114,82835.0,82834.0,0.1599451]
["bitfinex-derivatives","BTCF0:USTF0",1741867960305,0.01018114,82835.0,82834.0,0.1599451]
["bitfinex-derivatives","BTCF0:USTF0",1741867960515,4e-08,82835.0,82834.0,0.3999451]
["bitfinex-derivatives","BTCF0:USTF0",1741867960711,4e-08,82835.0,82834.0,0.6814251]
["bitfinex-derivatives","BTCF0:USTF0",1741867962116,4e-08,82835.0,82834.0,0.5314251]
["bitfinex-derivatives","BTCF0:USTF0",1741867962618,0.00018114,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741867962814,0.00018114,82843.0,82842.0,0.3607334]
["bitfinex-derivatives","BTCF0:USTF0",1741867963716,0.00018114,82843.0,82842.0,0.4402334]
["bitfinex-derivatives","BTCF0:USTF0",1741867964313,4e-08,82843.0,82842.0,0.4402334]
["bitfinex-derivatives","BTCF0:USTF0",1741867964812,0.0794,82852.0,82842.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1741867965012,0.06034,82879.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741867965220,0.0379,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867965410,0.05379573,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867965612,0.0379,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741867966114,0.1800037,82881.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741867966316,0.1800037,82881.0,82875.0,0.4784853]
["bitfinex-derivatives","BTCF0:USTF0",1741867966509,0.1800037,82881.0,82875.0,0.1984853]
["bitfinex-derivatives","BTCF0:USTF0",1741867966919,0.00018102,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741867967808,0.00018102,82883.0,82882.0,0.1600751]
["bitfinex-derivatives","BTCF0:USTF0",1741867968825,0.07758102,82883.0,82882.0,0.1600751]
["bitfinex-derivatives","BTCF0:USTF0",1741867969521,0.08358102,82883.0,82882.0,0.1600751]
["bitfinex-derivatives","BTCF0:USTF0",1741867969816,0.08358102,82883.0,82882.0,0.3100751]
["bitfinex-derivatives","BTCF0:USTF0",1741867969817,2e-08,82883.0,82882.0,0.3100751]
["bitfinex-derivatives","BTCF0:USTF0",1741867970417,0.1800037,82898.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741867970418,0.08357864,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741867970613,4e-08,82893.0,82892.0,0.4161213]
["bitfinex-derivatives","BTCF0:USTF0",1741867971012,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867971916,0.1,82900.0,82899.0,0.2008504]
["bitfinex-derivatives","BTCF0:USTF0",1741867973220,0.1446,82900.0,82899.0,0.2008504]
["bitfinex-derivatives","BTCF0:USTF0",1741867973625,0.2652489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867973913,0.2652489,82900.0,82897.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1741867974116,0.1206547,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867974515,0.1206664,82888.0,82887.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741867974817,0.120664,82890.0,82889.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741867975037,0.1596552,82896.0,82893.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867975225,0.1596552,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867975419,0.1636552,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867975917,0.039,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867976627,0.039,82896.0,82878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741867976628,0.043,82896.0,82878.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741867976919,0.044,82896.0,82893.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867977124,0.044,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867977826,0.005,82896.0,82895.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1741867978524,0.003,82896.0,82895.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1741867979324,0.005,82896.0,82895.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1741867979713,0.1256547,82896.0,82895.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1741867979919,0.1256547,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867980120,0.005,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867980619,0.1256547,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867981013,0.1206635,82891.0,82890.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1741867981419,0.2217902,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741867981726,0.060329,82895.0,82888.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1741867981918,0.0603316,82891.0,82890.0,0.1809879]
["bitfinex-derivatives","BTCF0:USTF0",1741867982533,0.07616974,82896.0,82892.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1741867982719,0.25715754,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867983930,0.25815754,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867984329,0.1216547,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867984539,0.001,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867985024,0.003,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741867985231,0.003,82896.0,82895.0,0.1586562]
["bitfinex-derivatives","BTCF0:USTF0",1741867986032,0.002,82896.0,82895.0,0.1586562]
["bitfinex-derivatives","BTCF0:USTF0",1741867986226,0.1,82900.0,82895.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1741867986428,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741867987228,0.0603059,82926.0,82899.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1741867987430,0.13707951,82950.0,82910.0,0.13707951]
["bitfinex-derivatives","BTCF0:USTF0",1741867987632,0.1809182,82928.0,82927.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1741867987830,0.1206155,82923.0,82922.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1741867988334,0.1809239,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741867988539,0.0603084,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741867988929,0.0623084,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741867990125,0.1206271,82915.0,82912.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1741867990325,0.1206271,82915.0,82908.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741867990527,0.1206271,82915.0,82901.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741867990731,0.1206271,82915.0,82914.0,0.12080951]
["bitfinex-derivatives","BTCF0:USTF0",1741867991635,0.1226271,82915.0,82914.0,0.12080951]
["bitfinex-derivatives","BTCF0:USTF0",1741867991838,0.1226271,82915.0,82914.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741867992227,0.13495084,82915.0,82914.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741867992734,0.1206387,82907.0,82906.0,0.21669056]
["bitfinex-derivatives","BTCF0:USTF0",1741867992949,0.2650889,82907.0,82906.0,0.21669056]
["bitfinex-derivatives","BTCF0:USTF0",1741867993237,0.2527587,82907.0,82906.0,0.33733076]
["bitfinex-derivatives","BTCF0:USTF0",1741867993627,0.3269587,82907.0,82906.0,0.33733076]
["bitfinex-derivatives","BTCF0:USTF0",1741867993825,0.35425725,82907.0,82906.0,0.21669056]
["bitfinex-derivatives","BTCF0:USTF0",1741867994332,0.35425725,82907.0,82906.0,0.33733076]
["bitfinex-derivatives","BTCF0:USTF0",1741867994534,0.35425725,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741867994835,0.35625725,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741867995430,0.35628184,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741867996240,0.28188184,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741867997124,0.01695924,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741867997330,0.01695924,82907.0,82906.0,0.1609402]
["bitfinex-derivatives","BTCF0:USTF0",1741867997630,0.13759794,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741867999336,0.002,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741868003341,0.1226387,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741868004130,0.002,82907.0,82903.0,0.27701246]
["bitfinex-derivatives","BTCF0:USTF0",1741868004339,0.1206431,82904.0,82903.0,0.39765636]
["bitfinex-derivatives","BTCF0:USTF0",1741868004540,0.1206431,82904.0,82903.0,0.21669056]
["bitfinex-derivatives","BTCF0:USTF0",1741868004836,0.1206431,82904.0,82903.0,0.33733516]
["bitfinex-derivatives","BTCF0:USTF0",1741868007241,0.1206431,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741868007441,0.1809705,82902.0,82901.0,0.1206468]
["bitfinex-derivatives","BTCF0:USTF0",1741868007828,0.0603212,82905.0,82898.0,0.06050651]
["bitfinex-derivatives","BTCF0:USTF0",1741868008034,0.1226388,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741868008234,0.1206388,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741868008435,0.14568902,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741868008629,0.01484902,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741868008831,0.1206334,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741868009845,0.13591623,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741868010735,0.13591623,82911.0,82898.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741868010736,0.01528283,82911.0,82898.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741868010935,0.0603231,82904.0,82899.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868011139,0.1206463,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868012643,0.1226463,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868014456,0.122646,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868015145,0.002,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868015734,0.122646,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868016053,0.002,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868016239,0.122646,82902.0,82901.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741868016855,0.1206504,82899.0,82898.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741868017149,0.1206504,82899.0,82898.0,0.12083271]
["bitfinex-derivatives","BTCF0:USTF0",1741868017944,0.1829748,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741868018552,0.1206504,82899.0,82898.0,0.12083051]
["bitfinex-derivatives","BTCF0:USTF0",1741868019247,0.1216504,82899.0,82898.0,0.12083051]
["bitfinex-derivatives","BTCF0:USTF0",1741868024444,0.2413554,82885.0,82884.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1741868024749,0.1206759,82885.0,82884.0,0.2413274]
["bitfinex-derivatives","BTCF0:USTF0",1741868024947,0.3720548,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868025450,0.13072,82891.0,82878.0,0.27703066]
["bitfinex-derivatives","BTCF0:USTF0",1741868025650,0.1810098,82887.0,82886.0,0.0603332]
["bitfinex-derivatives","BTCF0:USTF0",1741868026750,0.0593361,82887.0,82886.0,0.0603332]
["bitfinex-derivatives","BTCF0:USTF0",1741868027153,0.0603331,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741868027154,0.181,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741868027342,0.13072,82891.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868027538,0.0603331,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741868028548,0.1206678,82887.0,82886.0,0.1246689]
["bitfinex-derivatives","BTCF0:USTF0",1741868028750,0.1206678,82887.0,82886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741868029448,0.1206678,82887.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868029651,0.1196678,82887.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868030149,0.1196678,82887.0,82886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741868030352,0.1196678,82887.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868030551,0.1176678,82887.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868031947,0.1176678,82887.0,82886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741868032743,0.1176678,82887.0,82868.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1741868032744,0.1206941,82870.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741868033848,0.25121,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741868034053,0.00018091,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741868035451,0.12086191,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741868036659,0.12086191,82878.0,82877.0,0.1246824]
["bitfinex-derivatives","BTCF0:USTF0",1741868037358,0.12086191,82878.0,82877.0,0.1286824]
["bitfinex-derivatives","BTCF0:USTF0",1741868041560,0.00018091,82878.0,82877.0,0.1286824]
["bitfinex-derivatives","BTCF0:USTF0",1741868043262,0.00018091,82878.0,82877.0,0.1641824]
["bitfinex-derivatives","BTCF0:USTF0",1741868044358,0.00018091,82878.0,82877.0,0.2027824]
["bitfinex-derivatives","BTCF0:USTF0",1741868044563,0.12086191,82878.0,82877.0,0.2027824]
["bitfinex-derivatives","BTCF0:USTF0",1741868044955,0.15786191,82878.0,82877.0,0.2027824]
["bitfinex-derivatives","BTCF0:USTF0",1741868045158,0.12086191,82878.0,82877.0,0.2027824]
["bitfinex-derivatives","BTCF0:USTF0",1741868045767,0.12086191,82878.0,82877.0,0.1672824]
["bitfinex-derivatives","BTCF0:USTF0",1741868046163,0.15906191,82878.0,82877.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741868046468,0.19586191,82878.0,82877.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741868046768,0.19586191,82878.0,82877.0,0.1672824]
["bitfinex-derivatives","BTCF0:USTF0",1741868047166,0.2073369,82878.0,82877.0,0.1672824]
["bitfinex-derivatives","BTCF0:USTF0",1741868048564,0.19586191,82878.0,82877.0,0.1672824]
["bitfinex-derivatives","BTCF0:USTF0",1741868048765,0.19586191,82878.0,82877.0,0.1642824]
["bitfinex-derivatives","BTCF0:USTF0",1741868048962,0.19586191,82878.0,82877.0,0.1612824]
["bitfinex-derivatives","BTCF0:USTF0",1741868049370,0.15766191,82878.0,82877.0,0.1612824]
["bitfinex-derivatives","BTCF0:USTF0",1741868049676,0.39694771,82878.0,82877.0,0.1612824]
["bitfinex-derivatives","BTCF0:USTF0",1741868050369,0.43364771,82878.0,82877.0,0.1612824]
["bitfinex-derivatives","BTCF0:USTF0",1741868050976,0.1810721,82860.0,82859.0,0.00091351]
["bitfinex-derivatives","BTCF0:USTF0",1741868051167,0.13144,82860.0,82859.0,0.2166539]
["bitfinex-derivatives","BTCF0:USTF0",1741868051370,0.13144,82860.0,82859.0,0.2532539]
["bitfinex-derivatives","BTCF0:USTF0",1741868052061,0.2521472,82860.0,82859.0,0.2532539]
["bitfinex-derivatives","BTCF0:USTF0",1741868052465,0.2521472,82860.0,82859.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741868052669,0.2521472,82860.0,82859.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741868052962,0.2521472,82860.0,82859.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1741868053271,0.3229472,82860.0,82859.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1741868054661,0.3229472,82860.0,82859.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741868055072,0.33741001,82860.0,82859.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741868056171,0.33741001,82860.0,82859.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741868056372,0.1207188,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868057074,0.13321162,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868057277,0.20791162,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868057781,0.20688744,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868058264,0.20888744,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868058978,0.1994188,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868059273,0.1994188,82852.0,82851.0,0.12090132]
["bitfinex-derivatives","BTCF0:USTF0",1741868060169,0.1994188,82852.0,82851.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741868060580,0.1994188,82852.0,82851.0,0.12090132]
["bitfinex-derivatives","BTCF0:USTF0",1741868061274,0.34359579,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868061575,0.3549859,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868062073,0.34359579,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868062473,0.47531579,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868062774,0.27989699,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868063275,0.14817699,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868064580,0.004,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868064781,0.002,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868064982,0.1227188,82852.0,82851.0,0.19220132]
["bitfinex-derivatives","BTCF0:USTF0",1741868065682,0.002,82852.0,82851.0,0.19220132]
["bitfinex-derivatives","BTCF0:USTF0",1741868066281,0.1207164,82854.0,82851.0,0.07248102]
["bitfinex-derivatives","BTCF0:USTF0",1741868066487,0.0603586,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741868067181,0.0947586,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741868067581,0.0957586,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741868067782,0.1207188,82852.0,82851.0,0.06848102]
["bitfinex-derivatives","BTCF0:USTF0",1741868068586,0.1556188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868069683,0.1207188,82852.0,82851.0,0.24955782]
["bitfinex-derivatives","BTCF0:USTF0",1741868069885,0.002,82852.0,82851.0,0.24955782]
["bitfinex-derivatives","BTCF0:USTF0",1741868070880,0.1810774,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868071694,0.2145774,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868072602,0.0958586,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868073291,0.2290186,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868074194,0.2270186,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868074400,0.2290186,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868075099,0.2300186,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868075396,0.1965186,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868075994,0.13616,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868076297,0.2568759,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868076796,0.2563559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868077194,0.2553559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868077497,0.2523559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868077697,0.2543559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868078498,0.2533559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868078795,0.2523559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868079099,0.2533559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868079801,0.2870559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868079993,0.2533559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868080194,0.2543559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868080593,0.2533559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868080788,0.3223559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868080998,0.3233559,82854.0,82853.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1741868081199,0.20264,82854.0,82851.0,0.06848102]
["bitfinex-derivatives","BTCF0:USTF0",1741868081495,0.1207188,82852.0,82851.0,0.12884042]
["bitfinex-derivatives","BTCF0:USTF0",1741868081892,0.1907188,82852.0,82851.0,0.12884042]
["bitfinex-derivatives","BTCF0:USTF0",1741868083892,0.1917188,82852.0,82851.0,0.12884042]
["bitfinex-derivatives","BTCF0:USTF0",1741868084303,0.3213188,82852.0,82851.0,0.12884042]
["bitfinex-derivatives","BTCF0:USTF0",1741868084996,0.3233188,82852.0,82851.0,0.12884042]
["bitfinex-derivatives","BTCF0:USTF0",1741868087704,0.3233188,82852.0,82851.0,0.06848102]
["bitfinex-derivatives","BTCF0:USTF0",1741868088407,0.3233188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868090802,0.50392579,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868091295,0.31320699,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868092406,0.30332579,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868092600,0.31156699,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868094097,0.43228579,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868094404,0.18260699,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868094806,0.14668977,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868097609,0.26740857,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868098200,0.1227188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868098401,0.002,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868098904,0.1227188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868099210,0.1593188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868100107,0.002,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868100515,0.1227188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868101215,0.1227188,82852.0,82851.0,0.06848102]
["bitfinex-derivatives","BTCF0:USTF0",1741868101400,0.1227188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868101915,0.1912188,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868103708,0.002,82852.0,82851.0,0.18920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868104007,1e-07,82852.0,82851.0,0.44920132]
["bitfinex-derivatives","BTCF0:USTF0",1741868104207,0.07252826,82858.0,82857.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1741868104405,0.12824,82873.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741868104606,0.2489286,82873.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741868104806,0.2489286,82873.0,82861.0,0.13537462]
["bitfinex-derivatives","BTCF0:USTF0",1741868105009,0.12824,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741868105214,0.2489282,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741868105410,0.26296053,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741868106004,0.26296053,82873.0,82872.0,0.1905897]
["bitfinex-derivatives","BTCF0:USTF0",1741868106406,0.26796053,82873.0,82872.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741868107206,0.26796053,82873.0,82867.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741868107207,0.1206955,82868.0,82867.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741868107413,0.1207043,82862.0,82861.0,0.1545035]
["bitfinex-derivatives","BTCF0:USTF0",1741868107613,0.2479843,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868107914,0.2479443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868108416,0.2469443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868108717,0.3165443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868108918,0.3195443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868109618,0.2844443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868110102,0.2884443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868111614,0.3238443,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868111814,0.007,82862.0,82861.0,0.2752073]
["bitfinex-derivatives","BTCF0:USTF0",1741868112116,0.01404883,82873.0,82861.0,0.0941521]
["bitfinex-derivatives","BTCF0:USTF0",1741868112320,0.0603364,82884.0,82861.0,0.0941521]
["bitfinex-derivatives","BTCF0:USTF0",1741868112321,0.0603419,82876.0,82875.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741868112513,0.12981081,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741868112708,0.00181081,82877.0,82876.0,0.1884839]
["bitfinex-derivatives","BTCF0:USTF0",1741868113110,0.12249321,82877.0,82876.0,0.1884839]
["bitfinex-derivatives","BTCF0:USTF0",1741868113915,0.1206824,82877.0,82876.0,0.1884839]
["bitfinex-derivatives","BTCF0:USTF0",1741868114624,0.0603404,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741868114823,0.07389909,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741868115419,0.01355869,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741868115608,0.00018102,82881.0,82876.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741868115815,0.00018102,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741868116123,0.01392466,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741868116419,0.00018102,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741868116618,0.00018102,82881.0,82880.0,0.156178]
["bitfinex-derivatives","BTCF0:USTF0",1741868117634,0.12748,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868117816,0.248142,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868118217,0.284042,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868118921,0.286042,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868120024,0.30017085,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868120322,0.17569085,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868120720,0.13979085,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868121226,0.21189085,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868123720,0.01912885,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868124328,0.13979085,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741868124724,0.12764,82906.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741868124929,0.120649,82900.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741868125115,0.0603231,82902.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741868125315,0.1324212,82905.0,82898.0,0.1587518]
["bitfinex-derivatives","BTCF0:USTF0",1741868125520,0.0603216,82904.0,82898.0,0.1587518]
["bitfinex-derivatives","BTCF0:USTF0",1741868125918,0.0721,82905.0,82898.0,0.1587518]
["bitfinex-derivatives","BTCF0:USTF0",1741868126120,0.01410428,82902.0,82898.0,0.1587518]
["bitfinex-derivatives","BTCF0:USTF0",1741868126527,0.00218102,82899.0,82898.0,0.1587518]
["bitfinex-derivatives","BTCF0:USTF0",1741868127923,0.00618102,82899.0,82898.0,0.1587518]
["bitfinex-derivatives","BTCF0:USTF0",1741868131235,0.00618102,82899.0,82898.0,0.1961518]
["bitfinex-derivatives","BTCF0:USTF0",1741868135631,0.187035,82913.0,82898.0,0.1961518]
["bitfinex-derivatives","BTCF0:USTF0",1741868135632,0.06211893,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741868135932,0.18859893,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868136233,0.20255918,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868136433,0.23895918,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868136947,0.31395918,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868137738,0.31495918,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868138234,0.18847918,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868138437,0.07621013,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868138647,0.19682563,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868139328,0.07621013,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868139530,0.03981013,82923.0,82922.0,0.2313169]
["bitfinex-derivatives","BTCF0:USTF0",1741868139938,0.16042563,82923.0,82922.0,0.2313169]
["bitfinex-derivatives","BTCF0:USTF0",1741868140147,0.16042563,82923.0,82922.0,0.24306554]
["bitfinex-derivatives","BTCF0:USTF0",1741868140728,0.16042563,82923.0,82922.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1741868140934,0.22074133,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741868141133,0.28105073,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741868141438,0.03981013,82923.0,82922.0,0.13242159]
["bitfinex-derivatives","BTCF0:USTF0",1741868141641,0.00281013,82923.0,82922.0,0.13242159]
["bitfinex-derivatives","BTCF0:USTF0",1741868141943,0.00281013,82923.0,82922.0,0.13241734]
["bitfinex-derivatives","BTCF0:USTF0",1741868142146,0.00281013,82923.0,82922.0,0.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1741868142546,0.001,82923.0,82922.0,0.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1741868143137,0.001,82923.0,82922.0,0.09190983]
["bitfinex-derivatives","BTCF0:USTF0",1741868143344,0.001,82923.0,82922.0,0.21252673]
["bitfinex-derivatives","BTCF0:USTF0",1741868143729,0.001,82923.0,82922.0,0.21303082]
["bitfinex-derivatives","BTCF0:USTF0",1741868145034,0.001,82923.0,82922.0,0.19327336]
["bitfinex-derivatives","BTCF0:USTF0",1741868145628,0.001,82923.0,82922.0,0.19301609]
["bitfinex-derivatives","BTCF0:USTF0",1741868147546,0.0345,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741868147749,0.00018089,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741868148045,0.12078529,82931.0,82930.0,0.1578053]
["bitfinex-derivatives","BTCF0:USTF0",1741868148241,0.12078529,82931.0,82930.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1741868148750,0.13478925,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741868148935,0.01418485,82931.0,82930.0,0.1578053]
["bitfinex-derivatives","BTCF0:USTF0",1741868149141,0.01418485,82931.0,82930.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1741868149939,0.17008865,82931.0,82930.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1741868150146,0.04948485,82931.0,82930.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1741868150345,0.00018089,82931.0,82930.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1741868150545,0.01417213,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741868150733,0.0353,82940.0,82939.0,0.13234425]
["bitfinex-derivatives","BTCF0:USTF0",1741868150933,0.2168844,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741868151140,0.0962937,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741868151544,0.0962937,82944.0,82943.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1741868152049,0.1565849,82944.0,82943.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1741868152544,0.1918849,82944.0,82943.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1741868152946,0.1918849,82944.0,82943.0,0.1580864]
["bitfinex-derivatives","BTCF0:USTF0",1741868153346,0.1918849,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741868154347,0.1918849,82944.0,82943.0,0.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1741868154552,0.0713,82944.0,82943.0,0.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1741868154743,0.1918849,82944.0,82943.0,0.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1741868154944,0.1918849,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741868157344,0.1205893,82942.0,82941.0,0.120588]
["bitfinex-derivatives","BTCF0:USTF0",1741868157852,0.1572893,82942.0,82941.0,0.155488]
["bitfinex-derivatives","BTCF0:USTF0",1741868158154,0.1572893,82942.0,82941.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1741868158541,0.0367,82942.0,82941.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1741868158746,0.1572878,82942.0,82941.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1741868160146,0.1572878,82942.0,82941.0,0.2226792]
["bitfinex-derivatives","BTCF0:USTF0",1741868160655,0.0367,82942.0,82941.0,0.2226792]
["bitfinex-derivatives","BTCF0:USTF0",1741868161151,0.0349,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741868161351,0.0349,82943.0,82942.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1741868161854,0.1582756,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741868162052,0.1957756,82951.0,82950.0,0.13226165]
["bitfinex-derivatives","BTCF0:USTF0",1741868162353,0.1957756,82951.0,82950.0,0.15220974]
["bitfinex-derivatives","BTCF0:USTF0",1741868162745,0.20944408,82951.0,82950.0,0.15220974]
["bitfinex-derivatives","BTCF0:USTF0",1741868163148,0.24734408,82951.0,82950.0,0.04668545]
["bitfinex-derivatives","BTCF0:USTF0",1741868163347,0.24734408,82951.0,82950.0,0.16726165]
["bitfinex-derivatives","BTCF0:USTF0",1741868163750,0.12676848,82951.0,82950.0,0.16726165]
["bitfinex-derivatives","BTCF0:USTF0",1741868163944,0.0379,82951.0,82950.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1741868164342,0.1584747,82951.0,82950.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1741868164648,0.1584747,82951.0,82950.0,0.223115]
["bitfinex-derivatives","BTCF0:USTF0",1741868164846,0.1584747,82951.0,82950.0,0.22304555]
["bitfinex-derivatives","BTCF0:USTF0",1741868165251,0.1584747,82951.0,82950.0,0.20346165]
["bitfinex-derivatives","BTCF0:USTF0",1741868165648,0.1950747,82951.0,82950.0,0.20346165]
["bitfinex-derivatives","BTCF0:USTF0",1741868165847,0.1205747,82951.0,82950.0,0.20346165]
["bitfinex-derivatives","BTCF0:USTF0",1741868166355,0.1092,82951.0,82950.0,0.20346165]
["bitfinex-derivatives","BTCF0:USTF0",1741868166858,0.2297747,82951.0,82950.0,0.20346165]
["bitfinex-derivatives","BTCF0:USTF0",1741868167251,0.2297747,82951.0,82950.0,0.16846165]
["bitfinex-derivatives","BTCF0:USTF0",1741868167657,0.2297747,82951.0,82950.0,0.01168545]
["bitfinex-derivatives","BTCF0:USTF0",1741868167955,0.0602924,82945.0,82939.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741868168160,0.1205922,82939.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741868168352,0.2506322,82939.0,82935.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741868168560,0.1205966,82936.0,82935.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1741868170645,0.1206082,82928.0,82927.0,0.36158865]
["bitfinex-derivatives","BTCF0:USTF0",1741868170850,0.2503282,82928.0,82927.0,0.36158865]
["bitfinex-derivatives","BTCF0:USTF0",1741868171856,0.2503282,82928.0,82927.0,0.48219825]
["bitfinex-derivatives","BTCF0:USTF0",1741868172251,0.01384622,82928.0,82927.0,0.51839825]
["bitfinex-derivatives","BTCF0:USTF0",1741868172453,0.0727,82930.0,82927.0,0.43218865]
["bitfinex-derivatives","BTCF0:USTF0",1741868172648,0.08690248,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741868172853,0.33718778,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741868173953,0.3229853,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741868174256,0.1296,82931.0,82929.0,0.01187947]
["bitfinex-derivatives","BTCF0:USTF0",1741868174457,0.2502053,82931.0,82930.0,0.20538477]
["bitfinex-derivatives","BTCF0:USTF0",1741868174960,0.2502038,82931.0,82930.0,0.20538477]
["bitfinex-derivatives","BTCF0:USTF0",1741868175163,0.1206038,82931.0,82930.0,0.20538477]
["bitfinex-derivatives","BTCF0:USTF0",1741868175957,0.1206038,82931.0,82930.0,0.1935053]
["bitfinex-derivatives","BTCF0:USTF0",1741868176261,0.1581038,82931.0,82930.0,0.1574053]
["bitfinex-derivatives","BTCF0:USTF0",1741868176662,0.1581038,82931.0,82910.0,0.21641901]
["bitfinex-derivatives","BTCF0:USTF0",1741868176663,0.1206198,82920.0,82910.0,0.21641901]
["bitfinex-derivatives","BTCF0:USTF0",1741868176856,0.2500998,82920.0,82917.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741868177052,0.2500998,82920.0,82919.0,0.12080219]
["bitfinex-derivatives","BTCF0:USTF0",1741868177648,0.2500998,82920.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868178264,0.12948,82920.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868178464,0.2500998,82920.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868179448,0.12948,82920.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868181064,0.0603077,82923.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868181065,0.0357,82922.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868181260,0.1555198,82920.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868182263,0.1206198,82920.0,82919.0,0.19410219]
["bitfinex-derivatives","BTCF0:USTF0",1741868183459,0.0349,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741868183662,0.12928,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741868183860,0.060299,82935.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741868184163,0.2496857,82930.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741868184465,0.120604,82931.0,82927.0,0.1935096]
["bitfinex-derivatives","BTCF0:USTF0",1741868184661,0.12078909,82928.0,82927.0,0.1935096]
["bitfinex-derivatives","BTCF0:USTF0",1741868185464,0.19278909,82928.0,82927.0,0.1935096]
["bitfinex-derivatives","BTCF0:USTF0",1741868189762,0.07218089,82928.0,82927.0,0.1935096]
["bitfinex-derivatives","BTCF0:USTF0",1741868189959,0.00018089,82928.0,82927.0,0.1935096]
["bitfinex-derivatives","BTCF0:USTF0",1741868190369,0.00018089,82928.0,82927.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1741868191272,0.00018089,82928.0,82927.0,0.1935096]
["bitfinex-derivatives","BTCF0:USTF0",1741868192172,0.04936654,82940.0,82938.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741868192173,0.16412,82940.0,82938.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741868192472,0.2847122,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868192883,0.16412,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868193369,0.17772206,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868193977,0.29831276,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868194379,0.2847107,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868194572,0.16412,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868194777,0.2847107,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868196462,0.036,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868196868,0.1565907,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868199171,0.036,82940.0,82939.0,0.1917922]
["bitfinex-derivatives","BTCF0:USTF0",1741868199577,0.036,82940.0,82939.0,0.2288922]
["bitfinex-derivatives","BTCF0:USTF0",1741868200586,0.28788862,82966.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741868200774,0.04848874,82955.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741868201282,0.1205713,82954.0,82947.0,0.1948806]
["bitfinex-derivatives","BTCF0:USTF0",1741868201481,0.0348,82955.0,82947.0,0.1948806]
["bitfinex-derivatives","BTCF0:USTF0",1741868201683,0.00011892,82948.0,82947.0,0.1948806]
["bitfinex-derivatives","BTCF0:USTF0",1741868201977,2e-08,82948.0,82947.0,0.1948806]
["bitfinex-derivatives","BTCF0:USTF0",1741868203475,0.25229668,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741868204687,0.0742,82965.0,82958.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1741868204978,0.1947557,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741868205181,0.0365,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741868205570,0.0352,82967.0,82964.0,0.01174641]
["bitfinex-derivatives","BTCF0:USTF0",1741868205776,0.0352,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741868206081,0.1205359,82978.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741868206281,0.34373915,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741868206477,0.37893915,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741868206679,0.25157915,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741868206981,0.21637915,82977.0,82976.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1741868207490,0.0365,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741868208173,0.1570283,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741868210282,0.1205312,82982.0,82981.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741868210683,0.1581312,82982.0,82981.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741868211184,0.0376,82982.0,82981.0,0.1935307]
["bitfinex-derivatives","BTCF0:USTF0",1741868211378,0.1581297,82982.0,82981.0,0.1935307]
["bitfinex-derivatives","BTCF0:USTF0",1741868216685,0.1581297,82982.0,82981.0,0.1561307]
["bitfinex-derivatives","BTCF0:USTF0",1741868216888,0.1205399,82975.0,82962.0,0.0602793]
["bitfinex-derivatives","BTCF0:USTF0",1741868217192,0.1205399,82975.0,82969.0,0.1205477]
["bitfinex-derivatives","BTCF0:USTF0",1741868217394,0.1205399,82975.0,82970.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1741868217693,0.1205399,82975.0,82970.0,0.192247]
["bitfinex-derivatives","BTCF0:USTF0",1741868217878,0.1559399,82975.0,82970.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741868218193,0.1559399,82975.0,82971.0,0.1205454]
["bitfinex-derivatives","BTCF0:USTF0",1741868218386,0.1559399,82975.0,82970.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741868219092,0.1559399,82975.0,82974.0,0.12072207]
["bitfinex-derivatives","BTCF0:USTF0",1741868219590,0.1559399,82975.0,82974.0,0.03548077]
["bitfinex-derivatives","BTCF0:USTF0",1741868219789,0.120566,82957.0,82956.0,0.0602834]
["bitfinex-derivatives","BTCF0:USTF0",1741868219989,0.120566,82957.0,82956.0,0.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1741868220988,0.13392416,82957.0,82956.0,0.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1741868221383,0.01335816,82957.0,82956.0,0.1808463]
["bitfinex-derivatives","BTCF0:USTF0",1741868221684,0.12692,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741868221888,0.2474788,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741868222483,0.2474788,82962.0,82961.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1741868223193,0.2474788,82962.0,82950.0,0.0602874]
["bitfinex-derivatives","BTCF0:USTF0",1741868223194,0.14046215,82962.0,82950.0,0.0602874]
["bitfinex-derivatives","BTCF0:USTF0",1741868223488,0.0602821,82959.0,82953.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741868223695,0.14046215,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741868224194,0.26102095,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741868225093,0.14046215,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741868225295,0.26102095,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741868226194,0.1205617,82960.0,82959.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741868226795,0.1927617,82960.0,82959.0,0.1577631]
["bitfinex-derivatives","BTCF0:USTF0",1741868227286,0.3198417,82960.0,82959.0,0.1577631]
["bitfinex-derivatives","BTCF0:USTF0",1741868229496,0.3198417,82960.0,82959.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741868230393,0.12708,82960.0,82959.0,0.1577631]
["bitfinex-derivatives","BTCF0:USTF0",1741868230696,0.01354215,82962.0,82959.0,0.2299631]
["bitfinex-derivatives","BTCF0:USTF0",1741868230891,0.12704,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741868231084,0.12704,82961.0,82960.0,0.1941617]
["bitfinex-derivatives","BTCF0:USTF0",1741868231290,0.1953508,82968.0,82960.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741868231490,0.01369642,82966.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741868231796,0.24785478,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741868232002,0.12726038,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741868232403,0.00018038,82965.0,82964.0,0.1960559]
["bitfinex-derivatives","BTCF0:USTF0",1741868233300,8e-08,82965.0,82964.0,0.1960559]
["bitfinex-derivatives","BTCF0:USTF0",1741868233495,0.21637915,82973.0,82964.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741868233691,0.21637915,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741868234498,0.21637915,82973.0,82972.0,0.13232472]
["bitfinex-derivatives","BTCF0:USTF0",1741868234806,0.21637915,82973.0,82972.0,0.20342472]
["bitfinex-derivatives","BTCF0:USTF0",1741868235002,0.2475341,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741868236003,0.2475341,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868237406,0.2838341,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868240808,0.2475341,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868241513,0.2812341,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868242012,0.2807541,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868243402,0.16022,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868243608,0.12652,82979.0,82978.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1741868243814,0.0327,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741868244019,0.12648,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741868244822,0.00180842,82991.0,82986.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741868245015,0.00180842,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741868245218,0.12844842,82991.0,82990.0,0.1851181]
["bitfinex-derivatives","BTCF0:USTF0",1741868246113,0.00180842,82991.0,82990.0,0.1851181]
["bitfinex-derivatives","BTCF0:USTF0",1741868246308,0.12656,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741868246519,0.12656,82996.0,82995.0,0.13233262]
["bitfinex-derivatives","BTCF0:USTF0",1741868246718,0.2470694,82996.0,82995.0,0.13233262]
["bitfinex-derivatives","BTCF0:USTF0",1741868246913,0.2470694,82996.0,82995.0,0.1877108]
["bitfinex-derivatives","BTCF0:USTF0",1741868247320,0.2470694,82996.0,82995.0,0.199712]
["bitfinex-derivatives","BTCF0:USTF0",1741868247824,0.2470694,82996.0,82995.0,0.1877108]
["bitfinex-derivatives","BTCF0:USTF0",1741868248215,0.12656,82996.0,82995.0,0.1877108]
["bitfinex-derivatives","BTCF0:USTF0",1741868248724,0.2470694,82996.0,82995.0,0.1877108]
["bitfinex-derivatives","BTCF0:USTF0",1741868248921,0.2470694,82996.0,82995.0,0.19986466]
["bitfinex-derivatives","BTCF0:USTF0",1741868249122,0.2470694,82996.0,82995.0,0.19986421]
["bitfinex-derivatives","BTCF0:USTF0",1741868251215,0.2470694,82996.0,82995.0,0.21324362]
["bitfinex-derivatives","BTCF0:USTF0",1741868252612,0.2473494,82996.0,82995.0,0.21324362]
["bitfinex-derivatives","BTCF0:USTF0",1741868252817,0.2473494,82996.0,82995.0,0.20109021]
["bitfinex-derivatives","BTCF0:USTF0",1741868253418,0.2473494,82996.0,82995.0,0.1877108]
["bitfinex-derivatives","BTCF0:USTF0",1741868260733,0.2473494,82996.0,82995.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741868260941,0.1205108,82995.0,82994.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1741868261141,0.1205123,82994.0,82993.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1741868261642,0.1872123,82994.0,82993.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1741868262742,0.120521,82988.0,82987.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741868263837,0.187221,82988.0,82987.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1741868264034,0.187221,82988.0,82970.0,0.34842231]
["bitfinex-derivatives","BTCF0:USTF0",1741868264035,0.0667,82988.0,82975.0,0.0602683]
["bitfinex-derivatives","BTCF0:USTF0",1741868264344,0.1205399,82976.0,82975.0,0.247602]
["bitfinex-derivatives","BTCF0:USTF0",1741868264539,0.2472999,82976.0,82975.0,0.1270683]
["bitfinex-derivatives","BTCF0:USTF0",1741868265245,0.3147999,82976.0,82975.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741868265437,0.1205457,82971.0,82970.0,0.21641901]
["bitfinex-derivatives","BTCF0:USTF0",1741868265633,0.1195457,82971.0,82970.0,0.24831901]
["bitfinex-derivatives","BTCF0:USTF0",1741868265834,0.1195457,82971.0,82970.0,0.36886611]
["bitfinex-derivatives","BTCF0:USTF0",1741868266035,0.0675,82972.0,82970.0,0.36886611]
["bitfinex-derivatives","BTCF0:USTF0",1741868266036,0.0675,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741868266342,0.0675,82972.0,82971.0,0.1849457]
["bitfinex-derivatives","BTCF0:USTF0",1741868266533,0.0665,82972.0,82971.0,0.1849457]
["bitfinex-derivatives","BTCF0:USTF0",1741868267137,0.1870442,82972.0,82971.0,0.1849457]
["bitfinex-derivatives","BTCF0:USTF0",1741868267643,0.1870442,82972.0,82971.0,0.1869457]
["bitfinex-derivatives","BTCF0:USTF0",1741868269238,0.1870442,82972.0,82971.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741868269434,0.1880442,82972.0,82971.0,0.1544457]
["bitfinex-derivatives","BTCF0:USTF0",1741868269836,0.1880442,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868270035,0.1890442,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868270740,0.1880442,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868270942,0.1890442,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868275642,0.3151642,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868276846,0.002,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868277251,0.1282,82972.0,82971.0,0.1524457]
["bitfinex-derivatives","BTCF0:USTF0",1741868277941,0.002,82972.0,82971.0,0.16415429]
["bitfinex-derivatives","BTCF0:USTF0",1741868278250,0.2468161,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741868279745,0.12628,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741868279949,0.12628,82978.0,82977.0,0.13228346]
["bitfinex-derivatives","BTCF0:USTF0",1741868280750,0.12628,82978.0,82977.0,0.13228382]
["bitfinex-derivatives","BTCF0:USTF0",1741868280958,0.00018077,82984.0,82977.0,0.01174682]
["bitfinex-derivatives","BTCF0:USTF0",1741868281143,0.1268,82982.0,82978.0,0.1372328]
["bitfinex-derivatives","BTCF0:USTF0",1741868281344,0.1268,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741868281553,0.1268,82982.0,82981.0,0.13229712]
["bitfinex-derivatives","BTCF0:USTF0",1741868281749,0.00018077,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741868282047,0.00018077,82984.0,82983.0,0.13229422]
["bitfinex-derivatives","BTCF0:USTF0",1741868282254,0.00018077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868283340,0.06658077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868283541,0.03318077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868284146,0.15370757,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868284351,0.06658077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868284951,0.06758077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868285351,0.18810757,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868285856,0.06758077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868286057,0.00118077,82984.0,82983.0,0.19749422]
["bitfinex-derivatives","BTCF0:USTF0",1741868286743,0.00118077,82984.0,82983.0,0.2169727]
["bitfinex-derivatives","BTCF0:USTF0",1741868289053,0.12672,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741868289243,0.12672,82994.0,82993.0,0.13227962]
["bitfinex-derivatives","BTCF0:USTF0",1741868289445,0.2811323,82994.0,82993.0,0.13227962]
["bitfinex-derivatives","BTCF0:USTF0",1741868289657,0.3143323,82994.0,82993.0,0.13227962]
["bitfinex-derivatives","BTCF0:USTF0",1741868289858,0.3143323,82994.0,82993.0,0.20033729]
["bitfinex-derivatives","BTCF0:USTF0",1741868290050,0.1,83000.0,82993.0,0.09337181]
["bitfinex-derivatives","BTCF0:USTF0",1741868290250,0.2205045,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741868290443,0.3471845,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741868290651,0.36046175,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741868290852,0.36046175,83000.0,82999.0,0.13300734]
["bitfinex-derivatives","BTCF0:USTF0",1741868291053,0.36046175,83000.0,82999.0,0.01250234]
["bitfinex-derivatives","BTCF0:USTF0",1741868291358,0.36046175,83000.0,82999.0,0.13406387]
["bitfinex-derivatives","BTCF0:USTF0",1741868291953,0.42756175,83000.0,82999.0,0.13406387]
["bitfinex-derivatives","BTCF0:USTF0",1741868292159,0.42756175,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741868292459,0.120505,82999.0,82998.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741868292760,0.120505,82999.0,82998.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741868292964,0.188505,82999.0,82998.0,0.16737885]
["bitfinex-derivatives","BTCF0:USTF0",1741868293357,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741868293549,0.1,83000.0,82999.0,0.19987735]
["bitfinex-derivatives","BTCF0:USTF0",1741868293550,0.2276,83000.0,82999.0,0.19987735]
["bitfinex-derivatives","BTCF0:USTF0",1741868293858,0.2276,83000.0,82999.0,0.23329316]
["bitfinex-derivatives","BTCF0:USTF0",1741868294050,0.3481036,83000.0,82999.0,0.23329316]
["bitfinex-derivatives","BTCF0:USTF0",1741868294451,0.4161036,83000.0,82999.0,0.23329316]
["bitfinex-derivatives","BTCF0:USTF0",1741868294851,0.4161036,83000.0,82999.0,0.04588816]
["bitfinex-derivatives","BTCF0:USTF0",1741868295058,0.4499036,83000.0,82999.0,0.02598688]
["bitfinex-derivatives","BTCF0:USTF0",1741868295262,0.4499036,83000.0,82999.0,0.01351453]
["bitfinex-derivatives","BTCF0:USTF0",1741868295762,0.3294,83000.0,82997.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1741868295957,0.1205065,82998.0,82997.0,0.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1741868296154,0.1205065,82998.0,82997.0,0.10700307]
["bitfinex-derivatives","BTCF0:USTF0",1741868296363,0.1205065,82998.0,82997.0,0.12077797]
["bitfinex-derivatives","BTCF0:USTF0",1741868297566,0.4763583,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741868297763,0.4763583,83000.0,82999.0,0.13325437]
["bitfinex-derivatives","BTCF0:USTF0",1741868297957,0.2282518,83000.0,82999.0,0.13325437]
["bitfinex-derivatives","BTCF0:USTF0",1741868298259,0.2952,83000.0,82999.0,0.14702927]
["bitfinex-derivatives","BTCF0:USTF0",1741868298462,0.4157036,83000.0,82999.0,0.14702927]
["bitfinex-derivatives","BTCF0:USTF0",1741868299068,0.2952,83000.0,82999.0,0.14702927]
["bitfinex-derivatives","BTCF0:USTF0",1741868299253,0.4157036,83000.0,82999.0,0.14695272]
["bitfinex-derivatives","BTCF0:USTF0",1741868301360,0.1,83000.0,82999.0,0.14695272]
["bitfinex-derivatives","BTCF0:USTF0",1741868301775,0.1,83000.0,82999.0,0.18185272]
["bitfinex-derivatives","BTCF0:USTF0",1741868302174,0.1,83000.0,82999.0,0.20184296]
["bitfinex-derivatives","BTCF0:USTF0",1741868302375,0.6626328,83032.0,82999.0,0.20184296]
["bitfinex-derivatives","BTCF0:USTF0",1741868302376,0.00068,83014.0,82999.0,0.23133796]
["bitfinex-derivatives","BTCF0:USTF0",1741868302583,0.0602264,83035.0,82999.0,0.23133796]
["bitfinex-derivatives","BTCF0:USTF0",1741868302584,0.0602356,83024.0,83023.0,0.1807017]
["bitfinex-derivatives","BTCF0:USTF0",1741868302765,0.0602356,83024.0,83023.0,0.19318819]
["bitfinex-derivatives","BTCF0:USTF0",1741868303378,0.0925356,83024.0,83023.0,0.20696309]
["bitfinex-derivatives","BTCF0:USTF0",1741868303766,0.10560451,83024.0,83023.0,0.02626139]
["bitfinex-derivatives","BTCF0:USTF0",1741868304076,0.10560451,83024.0,83023.0,0.0137749]
["bitfinex-derivatives","BTCF0:USTF0",1741868304469,0.1204789,83018.0,83016.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741868304669,0.0675,83017.0,83016.0,0.1553803]
["bitfinex-derivatives","BTCF0:USTF0",1741868304878,0.0675,83017.0,83016.0,0.16830104]
["bitfinex-derivatives","BTCF0:USTF0",1741868305066,0.1879789,83017.0,83016.0,0.18207224]
["bitfinex-derivatives","BTCF0:USTF0",1741868305776,0.1879789,83017.0,83016.0,0.14717224]
["bitfinex-derivatives","BTCF0:USTF0",1741868306185,0.1879789,83017.0,83016.0,0.02669194]
["bitfinex-derivatives","BTCF0:USTF0",1741868306477,0.1879789,83017.0,83016.0,0.14717224]
["bitfinex-derivatives","BTCF0:USTF0",1741868306680,0.1879789,83017.0,83016.0,0.18237224]
["bitfinex-derivatives","BTCF0:USTF0",1741868307276,0.1879789,83017.0,83016.0,0.0137712]
["bitfinex-derivatives","BTCF0:USTF0",1741868307779,0.1879789,83017.0,83015.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868307780,0.0675,83017.0,83015.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868307980,0.1550803,83016.0,83015.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868308481,0.2231803,83016.0,83015.0,0.12066245]
["bitfinex-derivatives","BTCF0:USTF0",1741868309275,0.2231803,83016.0,83015.0,0.1334749]
["bitfinex-derivatives","BTCF0:USTF0",1741868309476,0.2231803,83016.0,83015.0,0.14746942]
["bitfinex-derivatives","BTCF0:USTF0",1741868311381,0.2231803,83016.0,83015.0,0.02698762]
["bitfinex-derivatives","BTCF0:USTF0",1741868311685,0.3533803,83016.0,83015.0,0.14746942]
["bitfinex-derivatives","BTCF0:USTF0",1741868311878,0.3533803,83016.0,83015.0,0.02698762]
["bitfinex-derivatives","BTCF0:USTF0",1741868312186,0.3533803,83016.0,83015.0,0.01417517]
["bitfinex-derivatives","BTCF0:USTF0",1741868312678,0.3533803,83016.0,83015.0,0.12066245]
["bitfinex-derivatives","BTCF0:USTF0",1741868312879,0.3533803,83016.0,83015.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868314178,0.1807415,83008.0,83007.0,0.2409761]
["bitfinex-derivatives","BTCF0:USTF0",1741868314379,0.1807415,83008.0,83007.0,0.13287289]
["bitfinex-derivatives","BTCF0:USTF0",1741868314886,0.1807415,83008.0,83007.0,0.16477289]
["bitfinex-derivatives","BTCF0:USTF0",1741868315090,0.2455415,83008.0,83007.0,0.17859169]
["bitfinex-derivatives","BTCF0:USTF0",1741868315381,0.1250466,83008.0,83007.0,0.21139169]
["bitfinex-derivatives","BTCF0:USTF0",1741868316088,0.1250466,83008.0,83007.0,0.17859169]
["bitfinex-derivatives","BTCF0:USTF0",1741868316290,0.1250466,83008.0,83007.0,0.17809292]
["bitfinex-derivatives","BTCF0:USTF0",1741868316478,0.13827778,83008.0,83007.0,0.17809292]
["bitfinex-derivatives","BTCF0:USTF0",1741868317284,0.13827778,83008.0,83007.0,0.16427412]
["bitfinex-derivatives","BTCF0:USTF0",1741868318090,0.13827778,83008.0,83007.0,0.16418997]
["bitfinex-derivatives","BTCF0:USTF0",1741868318285,0.13827778,83008.0,83007.0,0.1775983]
["bitfinex-derivatives","BTCF0:USTF0",1741868319285,0.13827778,83008.0,83007.0,0.16418997]
["bitfinex-derivatives","BTCF0:USTF0",1741868320585,0.13827778,83008.0,83007.0,0.04369657]
["bitfinex-derivatives","BTCF0:USTF0",1741868320794,0.1205036,83000.0,82999.0,0.12068405]
["bitfinex-derivatives","BTCF0:USTF0",1741868320984,0.2513036,83000.0,82999.0,0.04745629]
["bitfinex-derivatives","BTCF0:USTF0",1741868321182,0.2513036,83000.0,82999.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868321882,0.1205108,82995.0,82994.0,0.21641901]
["bitfinex-derivatives","BTCF0:USTF0",1741868322091,0.1308,83000.0,82989.0,0.28814941]
["bitfinex-derivatives","BTCF0:USTF0",1741868322092,0.1205181,82990.0,82989.0,0.28814941]
["bitfinex-derivatives","BTCF0:USTF0",1741868322281,0.2515181,82990.0,82989.0,0.28814941]
["bitfinex-derivatives","BTCF0:USTF0",1741868322688,0.1205181,82990.0,82989.0,0.28814941]
["bitfinex-derivatives","BTCF0:USTF0",1741868322880,0.13096,82990.0,82989.0,0.40866891]
["bitfinex-derivatives","BTCF0:USTF0",1741868323285,0.13096,82990.0,82989.0,0.42044149]
["bitfinex-derivatives","BTCF0:USTF0",1741868323493,0.13096,82990.0,82989.0,0.48744149]
["bitfinex-derivatives","BTCF0:USTF0",1741868323692,0.00018065,82998.0,82989.0,0.36692199]
["bitfinex-derivatives","BTCF0:USTF0",1741868323887,0.2866483,82997.0,82996.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868324088,0.13184,82997.0,82996.0,0.13227801]
["bitfinex-derivatives","BTCF0:USTF0",1741868324288,0.13194065,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868324497,0.13194065,82998.0,82997.0,0.13227801]
["bitfinex-derivatives","BTCF0:USTF0",1741868324686,0.13194065,82998.0,82997.0,0.19927801]
["bitfinex-derivatives","BTCF0:USTF0",1741868324888,0.13194065,82998.0,82997.0,0.21271917]
["bitfinex-derivatives","BTCF0:USTF0",1741868325088,0.13194065,82998.0,82997.0,0.20094906]
["bitfinex-derivatives","BTCF0:USTF0",1741868325492,0.25244715,82998.0,82997.0,0.20094906]
["bitfinex-derivatives","BTCF0:USTF0",1741868325796,0.25244715,82998.0,82997.0,0.1875079]
["bitfinex-derivatives","BTCF0:USTF0",1741868326001,0.25244715,82998.0,82997.0,0.2212079]
["bitfinex-derivatives","BTCF0:USTF0",1741868326506,0.25244715,82998.0,82997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741868326798,0.25244715,82998.0,82997.0,0.1875079]
["bitfinex-derivatives","BTCF0:USTF0",1741868327591,0.25244715,82998.0,82997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741868327898,0.25244715,82998.0,82997.0,0.1875079]
["bitfinex-derivatives","BTCF0:USTF0",1741868328098,0.25244715,82998.0,82997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741868328296,0.25244715,82998.0,82997.0,0.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1741868328787,0.25444715,82998.0,82997.0,0.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1741868329496,0.25444715,82998.0,82997.0,0.1854079]
["bitfinex-derivatives","BTCF0:USTF0",1741868329799,0.13394065,82998.0,82997.0,0.1854079]
["bitfinex-derivatives","BTCF0:USTF0",1741868330096,0.13394065,82998.0,82997.0,0.19718811]
["bitfinex-derivatives","BTCF0:USTF0",1741868330097,0.25444715,82998.0,82997.0,0.19718811]
["bitfinex-derivatives","BTCF0:USTF0",1741868330688,0.13394065,82998.0,82997.0,0.19718811]
["bitfinex-derivatives","BTCF0:USTF0",1741868330888,0.25444715,82998.0,82997.0,0.19718811]
["bitfinex-derivatives","BTCF0:USTF0",1741868331297,0.25444715,82998.0,82997.0,0.0766415]
["bitfinex-derivatives","BTCF0:USTF0",1741868331604,0.25444715,82998.0,82997.0,0.1854079]
["bitfinex-derivatives","BTCF0:USTF0",1741868332689,0.13362065,82998.0,82997.0,0.19711175]
["bitfinex-derivatives","BTCF0:USTF0",1741868333293,0.00218065,82998.0,82997.0,0.19711175]
["bitfinex-derivatives","BTCF0:USTF0",1741868333689,0.00218065,82998.0,82997.0,0.21033904]
["bitfinex-derivatives","BTCF0:USTF0",1741868335188,0.002,82998.0,82997.0,0.22374682]
["bitfinex-derivatives","BTCF0:USTF0",1741868335388,0.1204766,83019.0,83018.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1741868335602,0.2520366,83019.0,83018.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1741868336096,0.13156,83019.0,83018.0,0.19412388]
["bitfinex-derivatives","BTCF0:USTF0",1741868336300,0.252036,83019.0,83018.0,0.20612959]
["bitfinex-derivatives","BTCF0:USTF0",1741868336491,0.252036,83019.0,83018.0,0.30952959]
["bitfinex-derivatives","BTCF0:USTF0",1741868336893,0.252036,83019.0,83018.0,0.15445219]
["bitfinex-derivatives","BTCF0:USTF0",1741868337100,0.252036,83019.0,83018.0,0.02541425]
["bitfinex-derivatives","BTCF0:USTF0",1741868337291,0.1807284,83015.0,83014.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741868337490,0.1807284,83015.0,83014.0,0.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1741868337995,0.1807284,83015.0,83014.0,0.21464228]
["bitfinex-derivatives","BTCF0:USTF0",1741868339703,0.0345,83018.0,83015.0,0.0602402]
["bitfinex-derivatives","BTCF0:USTF0",1741868340003,0.1529789,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741868340188,0.2846989,83018.0,83017.0,0.1324481]
["bitfinex-derivatives","BTCF0:USTF0",1741868340393,0.2846989,83018.0,83017.0,0.1650481]
["bitfinex-derivatives","BTCF0:USTF0",1741868340796,0.2846989,83018.0,83017.0,0.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1741868340996,0.2846989,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868341198,0.2846974,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868341392,0.13172,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868342305,0.2853974,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868342606,0.13172,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868342903,0.2521974,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868343703,0.13172,83018.0,83017.0,0.16493733]
["bitfinex-derivatives","BTCF0:USTF0",1741868344196,0.13172,83018.0,83017.0,0.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1741868344404,0.13172,83018.0,83017.0,0.16499646]
["bitfinex-derivatives","BTCF0:USTF0",1741868344703,0.2521974,83018.0,83017.0,0.16499687]
["bitfinex-derivatives","BTCF0:USTF0",1741868345212,0.2521974,83018.0,83017.0,0.16506915]
["bitfinex-derivatives","BTCF0:USTF0",1741868345602,0.13172,83018.0,83017.0,0.16506915]
["bitfinex-derivatives","BTCF0:USTF0",1741868345903,0.1204764,83019.0,83017.0,0.04459025]
["bitfinex-derivatives","BTCF0:USTF0",1741868346109,0.1204764,83019.0,83018.0,0.1534774]
["bitfinex-derivatives","BTCF0:USTF0",1741868346501,0.1204764,83019.0,83018.0,0.1866774]
["bitfinex-derivatives","BTCF0:USTF0",1741868346904,0.1204749,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741868347097,0.1204749,83020.0,83019.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1741868347704,0.1204749,83020.0,83019.0,0.20402173]
["bitfinex-derivatives","BTCF0:USTF0",1741868348813,0.1204749,83020.0,83019.0,0.08354573]
["bitfinex-derivatives","BTCF0:USTF0",1741868349008,0.1204749,83020.0,83019.0,0.20402173]
["bitfinex-derivatives","BTCF0:USTF0",1741868349416,0.1204749,83020.0,83019.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1741868349809,0.10753365,83022.0,83019.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741868350010,0.04729775,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741868350225,0.16776935,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741868351013,0.04729775,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741868351211,0.16776935,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741868351513,0.0344,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1741868352110,0.00086025,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741868352304,0.00018025,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741868352511,0.00018025,83027.0,83026.0,0.1878658]
["bitfinex-derivatives","BTCF0:USTF0",1741868352909,0.12064465,83027.0,83026.0,0.1878658]
["bitfinex-derivatives","BTCF0:USTF0",1741868353213,0.13366916,83027.0,83026.0,0.1878658]
["bitfinex-derivatives","BTCF0:USTF0",1741868355124,0.12064465,83027.0,83026.0,0.1878658]
["bitfinex-derivatives","BTCF0:USTF0",1741868355416,0.12064465,83027.0,83026.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741868355618,0.13387669,83027.0,83026.0,0.1545658]
["bitfinex-derivatives","BTCF0:USTF0",1741868355821,0.19927669,83027.0,83026.0,0.1545658]
["bitfinex-derivatives","BTCF0:USTF0",1741868356724,0.19927669,83027.0,83026.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741868357024,0.19927669,83027.0,83026.0,0.1545658]
["bitfinex-derivatives","BTCF0:USTF0",1741868357422,0.19927669,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868357818,0.07881229,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868358119,0.03248025,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868358423,0.15294465,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868359219,0.1660013,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868359617,0.15294465,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868359925,0.03248025,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868360316,0.06408025,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868361025,0.00018025,83027.0,83026.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1741868361725,0.00180695,83056.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741868361726,0.2512041,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1741868362414,0.26412824,83041.0,83040.0,0.1875455]
["bitfinex-derivatives","BTCF0:USTF0",1741868362617,0.33232824,83041.0,83040.0,0.1875455]
["bitfinex-derivatives","BTCF0:USTF0",1741868363019,0.33232824,83041.0,83032.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868363020,0.1204557,83035.0,83034.0,0.1806763]
["bitfinex-derivatives","BTCF0:USTF0",1741868363320,0.1807017,83027.0,83026.0,0.180692]
["bitfinex-derivatives","BTCF0:USTF0",1741868363620,0.13076,83027.0,83026.0,0.180692]
["bitfinex-derivatives","BTCF0:USTF0",1741868364326,0.1204673,83025.0,83024.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741868364529,0.1204673,83025.0,83024.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1741868365022,0.1886673,83025.0,83024.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1741868365524,0.1886673,83025.0,83024.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1741868365826,0.0682,83025.0,83024.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1741868366123,0.1549673,83025.0,83024.0,0.1867687]
["bitfinex-derivatives","BTCF0:USTF0",1741868368019,0.1862673,83025.0,83024.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1741868369625,0.1549673,83025.0,83024.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1741868370425,0.0345,83025.0,83024.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1741868370614,0.0939305,83030.0,83024.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1741868370615,0.13072,83029.0,83024.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741868370822,0.13072,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741868371314,0.16262,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741868371731,0.2830815,83029.0,83028.0,0.1535629]
["bitfinex-derivatives","BTCF0:USTF0",1741868372024,0.2830815,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1741868372224,0.2830815,83029.0,83028.0,0.1543629]
["bitfinex-derivatives","BTCF0:USTF0",1741868372420,0.1859615,83029.0,83028.0,0.1863629]
["bitfinex-derivatives","BTCF0:USTF0",1741868381523,0.1859615,83029.0,83028.0,0.1524629]
["bitfinex-derivatives","BTCF0:USTF0",1741868381938,0.1859615,83029.0,83028.0,0.1858629]
["bitfinex-derivatives","BTCF0:USTF0",1741868384538,0.1540615,83029.0,83028.0,0.1858629]
["bitfinex-derivatives","BTCF0:USTF0",1741868385036,0.1883615,83029.0,83028.0,0.1858629]
["bitfinex-derivatives","BTCF0:USTF0",1741868386337,0.1883615,83029.0,83028.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741868386528,0.1883615,83029.0,83028.0,0.1858629]
["bitfinex-derivatives","BTCF0:USTF0",1741868389439,0.1883615,83029.0,83028.0,0.19777046]
["bitfinex-derivatives","BTCF0:USTF0",1741868391242,0.06023,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741868391442,0.06023,83031.0,83030.0,0.13236756]
["bitfinex-derivatives","BTCF0:USTF0",1741868391843,0.06023,83031.0,83030.0,0.16576756]
["bitfinex-derivatives","BTCF0:USTF0",1741868392145,0.07299965,83031.0,83030.0,0.17922689]
["bitfinex-derivatives","BTCF0:USTF0",1741868392335,0.10799965,83031.0,83030.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1741868392534,0.14039965,83031.0,83030.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1741868392742,0.14039965,83031.0,83030.0,0.1802347]
["bitfinex-derivatives","BTCF0:USTF0",1741868392942,0.14039965,83031.0,83030.0,0.2153347]
["bitfinex-derivatives","BTCF0:USTF0",1741868392943,0.10539965,83031.0,83030.0,0.2153347]
["bitfinex-derivatives","BTCF0:USTF0",1741868393143,0.0324,83031.0,83030.0,0.20187537]
["bitfinex-derivatives","BTCF0:USTF0",1741868393735,0.1528586,83031.0,83030.0,0.20187537]
["bitfinex-derivatives","BTCF0:USTF0",1741868394142,0.1528586,83031.0,83030.0,0.20287537]
["bitfinex-derivatives","BTCF0:USTF0",1741868394642,0.0324,83031.0,83030.0,0.20287537]
["bitfinex-derivatives","BTCF0:USTF0",1741868394946,0.1528586,83031.0,83030.0,0.20087537]
["bitfinex-derivatives","BTCF0:USTF0",1741868395347,0.1854586,83031.0,83030.0,0.23527537]
["bitfinex-derivatives","BTCF0:USTF0",1741868396548,0.065,83031.0,83030.0,0.23527537]
["bitfinex-derivatives","BTCF0:USTF0",1741868396747,0.1204586,83031.0,83030.0,0.23527537]
["bitfinex-derivatives","BTCF0:USTF0",1741868396953,0.1548586,83031.0,83030.0,0.23527537]
["bitfinex-derivatives","BTCF0:USTF0",1741868397543,0.1882586,83031.0,83030.0,0.23527537]
["bitfinex-derivatives","BTCF0:USTF0",1741868398148,0.1882586,83031.0,83030.0,0.2352743]
["bitfinex-derivatives","BTCF0:USTF0",1741868399347,0.1548586,83031.0,83030.0,0.2352743]
["bitfinex-derivatives","BTCF0:USTF0",1741868399943,0.0344,83031.0,83030.0,0.2352743]
["bitfinex-derivatives","BTCF0:USTF0",1741868400144,0.00018065,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741868400339,0.00018065,83035.0,83034.0,0.19737023]
["bitfinex-derivatives","BTCF0:USTF0",1741868402447,0.12063345,83035.0,83034.0,0.07691603]
["bitfinex-derivatives","BTCF0:USTF0",1741868402654,0.18973345,83035.0,83034.0,0.19737023]
["bitfinex-derivatives","BTCF0:USTF0",1741868402839,0.18973345,83035.0,83034.0,0.16457023]
["bitfinex-derivatives","BTCF0:USTF0",1741868403244,0.18973345,83035.0,83034.0,0.19677023]
["bitfinex-derivatives","BTCF0:USTF0",1741868404452,0.18973345,83035.0,83034.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1741868404860,0.06928065,83035.0,83034.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1741868405255,0.18973345,83035.0,83034.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1741868406447,0.18973345,83035.0,83034.0,0.19669395]
["bitfinex-derivatives","BTCF0:USTF0",1741868406850,0.18973345,83035.0,83034.0,0.07623975]
["bitfinex-derivatives","BTCF0:USTF0",1741868407047,0.18973345,83035.0,83034.0,0.19669395]
["bitfinex-derivatives","BTCF0:USTF0",1741868407259,0.18973345,83035.0,83034.0,0.19769395]
["bitfinex-derivatives","BTCF0:USTF0",1741868407452,0.18973345,83035.0,83034.0,0.1859542]
["bitfinex-derivatives","BTCF0:USTF0",1741868407951,0.18973345,83035.0,83034.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1741868408851,0.18973345,83035.0,83034.0,0.1859542]
["bitfinex-derivatives","BTCF0:USTF0",1741868409659,0.18973345,83035.0,83034.0,0.19667885]
["bitfinex-derivatives","BTCF0:USTF0",1741868410262,0.18973345,83035.0,83034.0,0.07622465]
["bitfinex-derivatives","BTCF0:USTF0",1741868410458,0.18973345,83035.0,83034.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741868410657,0.1204615,83029.0,83028.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741868410860,0.0602307,83029.0,83023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741868411056,0.0602336,83026.0,83021.0,0.28814941]
["bitfinex-derivatives","BTCF0:USTF0",1741868411364,0.1204716,83022.0,83021.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1741868411552,0.1204716,83022.0,83021.0,0.32254941]
["bitfinex-derivatives","BTCF0:USTF0",1741868411755,0.1204716,83022.0,83021.0,0.28814941]
["bitfinex-derivatives","BTCF0:USTF0",1741868411954,0.1204702,83024.0,83001.0,0.43312243]
["bitfinex-derivatives","BTCF0:USTF0",1741868411955,0.0602351,83024.0,83001.0,0.43312243]
["bitfinex-derivatives","BTCF0:USTF0",1741868412259,0.1204861,83012.0,83011.0,0.60255615]
["bitfinex-derivatives","BTCF0:USTF0",1741868412460,0.2482461,83012.0,83011.0,0.60255615]
["bitfinex-derivatives","BTCF0:USTF0",1741868413163,0.1882861,83012.0,83011.0,0.60255615]
["bitfinex-derivatives","BTCF0:USTF0",1741868413365,0.3134061,83012.0,83011.0,0.60255615]
["bitfinex-derivatives","BTCF0:USTF0",1741868413961,0.3134061,83012.0,83011.0,0.60755615]
["bitfinex-derivatives","BTCF0:USTF0",1741868414555,0.3134061,83012.0,83011.0,0.2459675]
["bitfinex-derivatives","BTCF0:USTF0",1741868415065,0.16292,83012.0,83011.0,0.2459675]
["bitfinex-derivatives","BTCF0:USTF0",1741868415261,0.16292,83012.0,83011.0,0.2780675]
["bitfinex-derivatives","BTCF0:USTF0",1741868415967,0.16292,83012.0,83011.0,0.2830675]
["bitfinex-derivatives","BTCF0:USTF0",1741868416463,0.0602254,83037.0,83026.0,0.1806896]
["bitfinex-derivatives","BTCF0:USTF0",1741868416766,0.1204629,83029.0,83028.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1741868416966,0.13351311,83029.0,83028.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1741868417162,0.16801311,83029.0,83028.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1741868417664,0.29605311,83029.0,83028.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1741868417866,0.36525311,83029.0,83028.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1741868418065,0.33075311,83029.0,83028.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1741868418964,0.21029021,83029.0,83027.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741868419158,0.1807045,83026.0,83025.0,0.1204666]
["bitfinex-derivatives","BTCF0:USTF0",1741868419466,0.1797045,83026.0,83025.0,0.1204666]
["bitfinex-derivatives","BTCF0:USTF0",1741868419665,0.2489045,83026.0,83025.0,0.1204666]
["bitfinex-derivatives","BTCF0:USTF0",1741868420252,0.2489045,83026.0,83025.0,0.1214666]
["bitfinex-derivatives","BTCF0:USTF0",1741868420459,0.2479045,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741868420762,0.2479045,83026.0,83025.0,0.1214673]
["bitfinex-derivatives","BTCF0:USTF0",1741868421168,0.2479045,83026.0,83025.0,0.1224673]
["bitfinex-derivatives","BTCF0:USTF0",1741868422161,0.2479045,83026.0,83025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868422370,0.0692,83026.0,83007.0,0.0602464]
["bitfinex-derivatives","BTCF0:USTF0",1741868422666,0.0692,83026.0,83000.0,0.0602514]
["bitfinex-derivatives","BTCF0:USTF0",1741868422667,0.120489,83010.0,83009.0,0.1526886]
["bitfinex-derivatives","BTCF0:USTF0",1741868422866,0.120489,83010.0,83009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741868423065,0.1204934,83008.0,83006.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741868423263,0.1204934,83008.0,83007.0,0.1550922]
["bitfinex-derivatives","BTCF0:USTF0",1741868423464,0.1204934,83008.0,83007.0,0.1887922]
["bitfinex-derivatives","BTCF0:USTF0",1741868423659,0.1204934,83008.0,83007.0,0.2007922]
["bitfinex-derivatives","BTCF0:USTF0",1741868424262,0.1204934,83008.0,83007.0,0.1887922]
["bitfinex-derivatives","BTCF0:USTF0",1741868424461,0.1204934,83008.0,83007.0,0.1947934]
["bitfinex-derivatives","BTCF0:USTF0",1741868424659,0.1204934,83008.0,83007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741868424961,0.1205065,82998.0,82990.0,0.1205168]
["bitfinex-derivatives","BTCF0:USTF0",1741868425169,0.2487065,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868425469,0.26133387,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868426062,0.1205137,82994.0,82993.0,0.1807695]
["bitfinex-derivatives","BTCF0:USTF0",1741868426269,0.1205137,82994.0,82993.0,0.2153695]
["bitfinex-derivatives","BTCF0:USTF0",1741868426770,0.1205137,82994.0,82993.0,0.0948568]
["bitfinex-derivatives","BTCF0:USTF0",1741868426971,0.1175137,82994.0,82993.0,0.0948568]
["bitfinex-derivatives","BTCF0:USTF0",1741868428371,0.1175137,82994.0,82993.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741868428967,0.1175137,82994.0,82993.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741868429168,0.26133567,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868429568,0.14082737,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868429766,0.1205094,82996.0,82995.0,0.1532084]
["bitfinex-derivatives","BTCF0:USTF0",1741868429965,0.1205094,82996.0,82995.0,0.3074185]
["bitfinex-derivatives","BTCF0:USTF0",1741868430374,0.1205094,82996.0,82995.0,0.1542084]
["bitfinex-derivatives","BTCF0:USTF0",1741868430574,0.1205094,82996.0,82995.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741868430874,0.1205094,82996.0,82995.0,0.1542108]
["bitfinex-derivatives","BTCF0:USTF0",1741868434471,0.20108127,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868436377,0.1282,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741868436672,0.0344,83006.0,82995.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741868436673,0.1333209,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741868436875,0.1204999,83003.0,83002.0,0.1524007]
["bitfinex-derivatives","BTCF0:USTF0",1741868437079,0.2487399,83003.0,83002.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1741868437275,0.26157229,83003.0,83002.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741868437672,0.26157229,83003.0,83002.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1741868437868,0.26157229,83003.0,83002.0,0.1557007]
["bitfinex-derivatives","BTCF0:USTF0",1741868438280,0.26157229,83003.0,83002.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741868438484,0.26157229,83003.0,83002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741868438880,0.26157229,83003.0,82976.0,0.0602689]
["bitfinex-derivatives","BTCF0:USTF0",1741868438881,0.1205181,82990.0,82976.0,0.0602689]
["bitfinex-derivatives","BTCF0:USTF0",1741868439078,0.2487981,82990.0,82983.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1741868439276,0.2487981,82990.0,82984.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741868439475,0.2487981,82990.0,82984.0,0.1552263]
["bitfinex-derivatives","BTCF0:USTF0",1741868439882,0.2487981,82990.0,82984.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741868440086,0.2487981,82990.0,82989.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1741868441478,0.1205326,82981.0,82980.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1741868441677,0.1205326,82981.0,82980.0,0.1544325]
["bitfinex-derivatives","BTCF0:USTF0",1741868441889,0.1554326,82981.0,82980.0,0.1544325]
["bitfinex-derivatives","BTCF0:USTF0",1741868442582,0.1564326,82981.0,82980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741868442988,0.16883394,82981.0,82980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741868443281,0.20313394,82981.0,82980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741868443686,0.08260134,82981.0,82979.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868443987,0.128,82980.0,82972.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741868444188,0.128,82980.0,82972.0,0.12072496]
["bitfinex-derivatives","BTCF0:USTF0",1741868444189,0.1205428,82973.0,82972.0,0.12072496]
["bitfinex-derivatives","BTCF0:USTF0",1741868444689,0.0653,82974.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1741868444886,0.0653,82974.0,82973.0,0.1535428]
["bitfinex-derivatives","BTCF0:USTF0",1741868445189,0.0653,82974.0,82973.0,0.1869428]
["bitfinex-derivatives","BTCF0:USTF0",1741868446479,0.0336,82974.0,82973.0,0.1869428]
["bitfinex-derivatives","BTCF0:USTF0",1741868446886,0.128,82980.0,82976.0,0.0602685]
["bitfinex-derivatives","BTCF0:USTF0",1741868447087,0.128,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741868447387,0.00018076,82981.0,82977.0,0.1613677]
["bitfinex-derivatives","BTCF0:USTF0",1741868447593,0.12786076,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741868448282,0.00018076,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741868448692,0.00018076,82981.0,82980.0,0.13392311]
["bitfinex-derivatives","BTCF0:USTF0",1741868451593,0.00018076,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741868455797,0.00018076,82981.0,82980.0,0.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1741868457583,0.00018076,82981.0,82980.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1741868458900,0.00018076,82981.0,82980.0,0.21424198]
["bitfinex-derivatives","BTCF0:USTF0",1741868461588,0.00018076,82981.0,82980.0,0.21425648]
["bitfinex-derivatives","BTCF0:USTF0",1741868462101,0.00018076,82981.0,82980.0,0.21427765]
["bitfinex-derivatives","BTCF0:USTF0",1741868462697,1.4002,83024.0,82980.0,0.20374505]
["bitfinex-derivatives","BTCF0:USTF0",1741868462909,1.4002,83024.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741868462910,0.0602466,83008.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741868463197,1.401,83024.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741868463198,0.00180767,83023.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741868463398,0.1264,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741868463697,0.1264,83009.0,83008.0,0.14566945]
["bitfinex-derivatives","BTCF0:USTF0",1741868463895,0.1264,83009.0,83008.0,0.1339544]
["bitfinex-derivatives","BTCF0:USTF0",1741868464195,0.1264,83009.0,83008.0,0.2000544]
["bitfinex-derivatives","BTCF0:USTF0",1741868464798,0.1304,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868465294,0.1264,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868465496,0.2478905,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868465904,0.1274,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868466402,0.1284,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868466995,0.1969,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868467404,0.0365,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868467697,0.002,83009.0,83008.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1741868468798,0.00018076,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741868469302,0.00018076,83017.0,83016.0,0.2216803]
["bitfinex-derivatives","BTCF0:USTF0",1741868469904,0.00400006,83017.0,83016.0,0.2216803]
["bitfinex-derivatives","BTCF0:USTF0",1741868470104,0.0701,83031.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741868470598,0.0701,83031.0,83025.0,0.3704673]
["bitfinex-derivatives","BTCF0:USTF0",1741868470599,0.0344,83031.0,83025.0,0.3704673]
["bitfinex-derivatives","BTCF0:USTF0",1741868470897,0.0344,83031.0,83025.0,0.13302828]
["bitfinex-derivatives","BTCF0:USTF0",1741868471103,0.0344,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1741868471487,0.03588076,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868472297,0.03588076,83034.0,83033.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1741868472597,0.15633496,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868473304,0.15833496,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868473505,0.03788076,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868474101,0.03988076,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868475096,0.16033496,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868475296,0.03988076,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868475808,0.07208076,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868477103,0.19253496,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868478599,0.07208076,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868479901,0.08106604,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741868480205,0.08106604,83034.0,83033.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1741868480704,0.07208076,83034.0,83033.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1741868480905,0.07208076,83034.0,83033.0,0.1867557]
["bitfinex-derivatives","BTCF0:USTF0",1741868490214,0.0322,83034.0,83033.0,0.1867557]
["bitfinex-derivatives","BTCF0:USTF0",1741868490412,0.76,83050.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1741868490618,0.12432,83049.0,83048.0,0.1806508]
["bitfinex-derivatives","BTCF0:USTF0",1741868490819,0.12432,83049.0,83048.0,0.2134508]
["bitfinex-derivatives","BTCF0:USTF0",1741868491316,0.76068,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741868491515,0.76,83050.0,83049.0,0.1861325]
["bitfinex-derivatives","BTCF0:USTF0",1741868492423,0.76,83050.0,83049.0,0.1532325]
["bitfinex-derivatives","BTCF0:USTF0",1741868492921,0.884431,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741868493118,0.764,83050.0,83049.0,0.1861325]
["bitfinex-derivatives","BTCF0:USTF0",1741868493625,0.764,83050.0,83049.0,0.2202325]
["bitfinex-derivatives","BTCF0:USTF0",1741868496519,0.0601995,83073.0,83072.0,0.1524991]
["bitfinex-derivatives","BTCF0:USTF0",1741868496827,0.0351,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741868497024,0.0351,83074.0,83073.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1741868498020,0.1892962,83074.0,83073.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1741868498318,0.1892962,83074.0,83073.0,0.1547977]
["bitfinex-derivatives","BTCF0:USTF0",1741868498319,0.0689,83074.0,83073.0,0.1547977]
["bitfinex-derivatives","BTCF0:USTF0",1741868498622,0.0689,83074.0,83073.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1741868498825,0.0739,83074.0,83073.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1741868500228,0.1942962,83074.0,83073.0,0.1868977]
["bitfinex-derivatives","BTCF0:USTF0",1741868500824,0.1203977,83073.0,83072.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741868501231,0.1888977,83073.0,83072.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741868502022,0.1908977,83073.0,83072.0,0.1886977]
["bitfinex-derivatives","BTCF0:USTF0",1741868502329,0.1948977,83073.0,83072.0,0.1886977]
["bitfinex-derivatives","BTCF0:USTF0",1741868505325,0.1948977,83073.0,83072.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741868505637,0.1948977,83073.0,83072.0,0.1540991]
["bitfinex-derivatives","BTCF0:USTF0",1741868506325,0.0745,83073.0,83072.0,0.1540991]
["bitfinex-derivatives","BTCF0:USTF0",1741868507032,0.1948977,83073.0,83072.0,0.1540991]
["bitfinex-derivatives","BTCF0:USTF0",1741868507221,0.0745,83073.0,83072.0,0.1540991]
["bitfinex-derivatives","BTCF0:USTF0",1741868507731,0.1948977,83073.0,83072.0,0.1540991]
["bitfinex-derivatives","BTCF0:USTF0",1741868508526,0.1948977,83073.0,83072.0,0.1877991]
["bitfinex-derivatives","BTCF0:USTF0",1741868510832,0.1948977,83073.0,83070.0,0.0602003]
["bitfinex-derivatives","BTCF0:USTF0",1741868511018,0.1346996,83073.0,83070.0,0.0602003]
["bitfinex-derivatives","BTCF0:USTF0",1741868511224,0.3038802,83072.0,83071.0,0.2493993]
["bitfinex-derivatives","BTCF0:USTF0",1741868511626,0.2530796,83072.0,83071.0,0.2493993]
["bitfinex-derivatives","BTCF0:USTF0",1741868512729,0.2580796,83072.0,83071.0,0.2493993]
["bitfinex-derivatives","BTCF0:USTF0",1741868514428,0.2600796,83072.0,83071.0,0.2493993]
["bitfinex-derivatives","BTCF0:USTF0",1741868516331,0.1367996,83072.0,83071.0,0.2493993]
["bitfinex-derivatives","BTCF0:USTF0",1741868516530,0.1367996,83072.0,83071.0,0.2840993]
["bitfinex-derivatives","BTCF0:USTF0",1741868517637,0.1367996,83072.0,83071.0,0.2969143]
["bitfinex-derivatives","BTCF0:USTF0",1741868518933,0.1019996,83072.0,83071.0,0.2969143]
["bitfinex-derivatives","BTCF0:USTF0",1741868519122,0.0418,83072.0,83071.0,0.2969143]
["bitfinex-derivatives","BTCF0:USTF0",1741868520135,0.007,83072.0,83071.0,0.2969143]
["bitfinex-derivatives","BTCF0:USTF0",1741868520532,0.1273991,83072.0,83071.0,0.2840993]
["bitfinex-derivatives","BTCF0:USTF0",1741868520938,0.1597991,83072.0,83071.0,0.2840993]
["bitfinex-derivatives","BTCF0:USTF0",1741868521137,0.0394,83072.0,83071.0,0.29661619]
["bitfinex-derivatives","BTCF0:USTF0",1741868521540,0.1597991,83072.0,83071.0,0.2840993]
["bitfinex-derivatives","BTCF0:USTF0",1741868521734,0.1597991,83072.0,83071.0,0.1290002]
["bitfinex-derivatives","BTCF0:USTF0",1741868525133,0.1273991,83072.0,83071.0,0.1290002]
["bitfinex-derivatives","BTCF0:USTF0",1741868525944,0.1595991,83072.0,83071.0,0.1290002]
["bitfinex-derivatives","BTCF0:USTF0",1741868527340,0.1595991,83072.0,83071.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741868527537,0.1204093,83065.0,83064.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741868527842,0.1204093,83065.0,83064.0,0.06708065]
["bitfinex-derivatives","BTCF0:USTF0",1741868528033,0.1204093,83065.0,83064.0,0.18749135]
["bitfinex-derivatives","BTCF0:USTF0",1741868528339,0.0936039,83067.0,83064.0,0.06708065]
["bitfinex-derivatives","BTCF0:USTF0",1741868528543,0.0936039,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1741868529142,0.0334,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1741868529336,0.1232,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741868529743,0.1203953,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741868529940,0.12350032,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741868530133,0.24388642,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741868530334,0.12350032,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741868530534,0.24388642,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741868530741,0.24388642,83081.0,83080.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1741868530937,0.00018032,83081.0,83080.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1741868531241,0.12056642,83081.0,83080.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1741868532036,0.12556642,83081.0,83080.0,0.1881875]
["bitfinex-derivatives","BTCF0:USTF0",1741868532244,0.12756642,83081.0,83080.0,0.1881875]
["bitfinex-derivatives","BTCF0:USTF0",1741868532641,0.27618426,83100.0,83080.0,0.4281875]
["bitfinex-derivatives","BTCF0:USTF0",1741868532836,0.1203602,83099.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741868533035,0.39946426,83100.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741868533240,0.0601814,83098.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741868533444,0.1203678,83094.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741868533739,0.1203692,83093.0,83091.0,0.1880716]
["bitfinex-derivatives","BTCF0:USTF0",1741868533946,0.28236881,83096.0,83091.0,0.1880716]
["bitfinex-derivatives","BTCF0:USTF0",1741868534243,0.28236881,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1741868534432,0.40273311,83096.0,83095.0,0.13305301]
["bitfinex-derivatives","BTCF0:USTF0",1741868535035,0.40273311,83096.0,83095.0,0.16845301]
["bitfinex-derivatives","BTCF0:USTF0",1741868535246,0.28236881,83096.0,83095.0,0.16845301]
["bitfinex-derivatives","BTCF0:USTF0",1741868535437,0.40273311,83096.0,83095.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1741868535638,0.1572643,83096.0,83095.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1741868535845,0.1223643,83096.0,83095.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1741868536441,0.002,83096.0,83095.0,0.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1741868537150,0.25284273,83110.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741868537449,0.1088293,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741868538239,0.00180547,83125.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1741868538448,0.40880399,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1741868539633,0.28847149,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1741868539839,0.21585443,83128.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1741868540745,0.0601284,83171.0,83133.0,0.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1741868540949,0.033,83139.0,83124.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1741868541137,0.033,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1741868541640,0.033,83139.0,83138.0,0.13254975]
["bitfinex-derivatives","BTCF0:USTF0",1741868541841,0.1202934,83146.0,83138.0,0.13254975]
["bitfinex-derivatives","BTCF0:USTF0",1741868542043,0.001,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1741868542642,0.40876489,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741868543548,0.44206489,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741868543949,0.1535934,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741868544153,0.0333,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741868544448,0.0601277,83172.0,83144.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1741868544646,0.0338,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741868545365,0.1202682,83164.0,83163.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1741868545646,0.0601322,83165.0,83155.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741868545647,0.1202708,83161.0,83160.0,0.1202702]
["bitfinex-derivatives","BTCF0:USTF0",1741868545850,0.12748,83163.0,83150.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1741868546145,0.0601367,83159.0,83148.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741868546344,0.1202866,83152.0,83151.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741868546545,0.161,83158.0,83151.0,0.1202806]
["bitfinex-derivatives","BTCF0:USTF0",1741868546749,0.2478746,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741868546949,0.1202746,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741868547150,0.2480746,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741868547448,0.1202808,83154.0,83153.0,0.1202779]
["bitfinex-derivatives","BTCF0:USTF0",1741868547654,0.2480754,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741868547860,0.1202754,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741868548151,0.001,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741868548357,0.01250694,83172.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868548539,0.0333,83171.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868548738,0.0333,83171.0,83162.0,0.0601338]
["bitfinex-derivatives","BTCF0:USTF0",1741868548938,0.01250694,83172.0,83166.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741868548939,0.0333,83168.0,83166.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741868549149,0.1535616,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741868549352,0.001,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1741868551243,0.1202755,83158.0,83157.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1741868552948,0.0339,83159.0,83140.0,0.01259511]
["bitfinex-derivatives","BTCF0:USTF0",1741868553152,0.1202837,83154.0,83153.0,0.0601395]
["bitfinex-derivatives","BTCF0:USTF0",1741868553541,0.2487237,83154.0,83153.0,0.0601395]
["bitfinex-derivatives","BTCF0:USTF0",1741868553742,0.1202876,83149.0,83146.0,0.0601453]
["bitfinex-derivatives","BTCF0:USTF0",1741868553940,0.1202876,83149.0,83148.0,0.12046953]
["bitfinex-derivatives","BTCF0:USTF0",1741868554348,0.0665,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741868554349,0.1867828,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741868555848,0.00630322,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741868556050,0.1202833,83153.0,83152.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1741868556554,0.0601331,83164.0,83149.0,0.0601435]
["bitfinex-derivatives","BTCF0:USTF0",1741868556555,0.3696191,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741868556850,0.4297536,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741868557359,0.2493475,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1741868557650,0.18219612,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868557856,0.31151612,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868558251,0.19125412,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868558455,0.25138332,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868559155,0.25114332,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741868559553,0.25114332,83169.0,83150.0,0.13707951]
["bitfinex-derivatives","BTCF0:USTF0",1741868559554,0.13088462,83169.0,83150.0,0.13707951]
["bitfinex-derivatives","BTCF0:USTF0",1741868559759,0.1804128,83163.0,83162.0,0.0601322]
["bitfinex-derivatives","BTCF0:USTF0",1741868559953,0.1804307,83151.0,83150.0,0.1202786]
["bitfinex-derivatives","BTCF0:USTF0",1741868560259,0.12908,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741868560452,0.2493618,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741868561748,0.1202876,83149.0,83148.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741868562054,0.1202876,83149.0,83148.0,0.12046953]
["bitfinex-derivatives","BTCF0:USTF0",1741868563259,0.1549876,83149.0,83148.0,0.12046953]
["bitfinex-derivatives","BTCF0:USTF0",1741868563460,0.0685,83149.0,83148.0,0.12046953]
["bitfinex-derivatives","BTCF0:USTF0",1741868563657,0.0338,83149.0,83148.0,0.12046953]
["bitfinex-derivatives","BTCF0:USTF0",1741868564259,0.0338,83149.0,83148.0,0.15406953]
["bitfinex-derivatives","BTCF0:USTF0",1741868564459,0.1288,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741868565050,0.0338,83158.0,83156.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1741868565254,0.1540746,83158.0,83157.0,0.1538761]
["bitfinex-derivatives","BTCF0:USTF0",1741868565455,0.12876,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741868565650,0.2490303,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741868565857,0.2490303,83161.0,83160.0,0.1538717]
["bitfinex-derivatives","BTCF0:USTF0",1741868566068,0.2837303,83161.0,83160.0,0.1538717]
["bitfinex-derivatives","BTCF0:USTF0",1741868567756,0.16346,83161.0,83160.0,0.1538717]
["bitfinex-derivatives","BTCF0:USTF0",1741868567960,0.0338,83162.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1741868568156,0.1202495,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741868568369,0.1286,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741868568567,0.1923,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741868568766,0.3125471,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741868569068,0.1923,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741868569766,0.3125471,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741868569969,0.12025,83175.0,83174.0,0.1868486]
["bitfinex-derivatives","BTCF0:USTF0",1741868570269,0.12025,83175.0,83174.0,0.3070978]
["bitfinex-derivatives","BTCF0:USTF0",1741868571465,0.2524242,83177.0,83174.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741868571666,0.1202488,83176.0,83175.0,0.1542486]
["bitfinex-derivatives","BTCF0:USTF0",1741868572067,0.0331,83176.0,83175.0,0.1892486]
["bitfinex-derivatives","BTCF0:USTF0",1741868573473,0.12788,83185.0,83176.0,0.0601239]
["bitfinex-derivatives","BTCF0:USTF0",1741868573668,0.16174,83184.0,83183.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1741868573871,0.16174,83184.0,83183.0,0.1873385]
["bitfinex-derivatives","BTCF0:USTF0",1741868574562,0.0339,83184.0,83183.0,0.1873385]
["bitfinex-derivatives","BTCF0:USTF0",1741868574967,0.154137,83184.0,83183.0,0.1873385]
["bitfinex-derivatives","BTCF0:USTF0",1741868575569,0.0601213,83181.0,83164.0,0.07267859]
["bitfinex-derivatives","BTCF0:USTF0",1741868575773,0.1202486,83176.0,83175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741868576070,0.1202486,83176.0,83175.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1741868576764,0.1202486,83176.0,83175.0,0.31851682]
["bitfinex-derivatives","BTCF0:USTF0",1741868577165,0.1202486,83176.0,83175.0,0.28641682]
["bitfinex-derivatives","BTCF0:USTF0",1741868577361,0.1869486,83176.0,83175.0,0.28641682]
["bitfinex-derivatives","BTCF0:USTF0",1741868580074,0.1869486,83176.0,83173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868580075,0.1202515,83174.0,83173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868580673,0.1268249,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741868581170,0.0928249,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741868581373,0.2200649,83176.0,83175.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1741868582073,0.2201049,83176.0,83175.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1741868583266,0.2201049,83176.0,83175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868583468,0.2536049,83176.0,83175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868583668,0.2536049,83176.0,83175.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1741868584267,0.2201049,83176.0,83175.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1741868584560,0.2201049,83176.0,83175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868584764,0.2542049,83176.0,83175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868593176,0.2542049,83176.0,83175.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1741868593475,0.2542049,83176.0,83175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741868593879,0.0601067,83201.0,83175.0,0.0925244]
["bitfinex-derivatives","BTCF0:USTF0",1741868594073,0.0601067,83201.0,83177.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1741868594074,0.1202471,83178.0,83177.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1741868594266,0.1202471,83178.0,83177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741868594473,0.1202471,83178.0,83177.0,0.1518471]
["bitfinex-derivatives","BTCF0:USTF0",1741868594677,0.1893471,83178.0,83177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741868595181,0.3155471,83178.0,83177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741868596669,0.1202573,83170.0,83169.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741868596873,0.1202573,83170.0,83169.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741868597078,0.0349,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1741868597478,0.0349,83172.0,83169.0,0.2180572]
["bitfinex-derivatives","BTCF0:USTF0",1741868597479,0.1202419,83181.0,83180.0,0.1803606]
["bitfinex-derivatives","BTCF0:USTF0",1741868597678,0.2466014,83181.0,83180.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1741868597874,0.2466014,83181.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741868597875,0.1803678,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741868598078,0.16194,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741868599377,0.12704,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741868600778,0.12704,83180.0,83179.0,0.0601218]
["bitfinex-derivatives","BTCF0:USTF0",1741868602575,0.1,83200.0,83176.0,0.01210697]
["bitfinex-derivatives","BTCF0:USTF0",1741868602782,0.0325,83190.0,83162.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741868602980,0.1202366,83185.0,83184.0,0.1202363]
["bitfinex-derivatives","BTCF0:USTF0",1741868603178,0.1202385,83183.0,83182.0,0.1803585]
["bitfinex-derivatives","BTCF0:USTF0",1741868603482,0.0319,83189.0,83176.0,0.01226214]
["bitfinex-derivatives","BTCF0:USTF0",1741868603672,0.0325,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741868605777,1.4573933,83192.0,83176.0,0.01257744]
["bitfinex-derivatives","BTCF0:USTF0",1741868605976,0.2818883,83191.0,83190.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741868606377,0.16158,83191.0,83190.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741868606576,0.12668,83191.0,83190.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1741868606778,0.1,83200.0,83189.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1741868607084,0.1,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1741868607287,0.32126987,83218.0,83190.0,0.27415902]
["bitfinex-derivatives","BTCF0:USTF0",1741868607488,0.1550895,83217.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868607782,0.1550901,83217.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868607973,0.32126987,83218.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868608373,0.1201942,83214.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868608576,0.32126987,83218.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868608889,0.44145777,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1741868609082,0.44145777,83218.0,83215.0,0.0600954]
["bitfinex-derivatives","BTCF0:USTF0",1741868609083,0.32126987,83218.0,83215.0,0.0600954]
["bitfinex-derivatives","BTCF0:USTF0",1741868609386,0.1201966,83212.0,83211.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741868609877,0.1202067,83205.0,83204.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741868610075,0.1202067,83205.0,83204.0,0.12038842]
["bitfinex-derivatives","BTCF0:USTF0",1741868610483,0.1202067,83205.0,83204.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741868610783,0.2467267,83205.0,83204.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741868613476,0.1202067,83205.0,83204.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741868613791,0.12676,83215.0,83204.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741868613988,0.0600969,83214.0,83206.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1741868614186,0.1202023,83208.0,83207.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741868614684,0.1550023,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741868614889,0.1202023,83208.0,83207.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741868615089,0.1548023,83208.0,83207.0,0.1860038]
["bitfinex-derivatives","BTCF0:USTF0",1741868615289,0.2821209,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1741868615495,0.2821209,83209.0,83208.0,0.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1741868615685,0.12712,83209.0,83208.0,0.1869023]
["bitfinex-derivatives","BTCF0:USTF0",1741868615882,0.12712,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868616085,0.0348,83218.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1741868616287,0.1201838,83221.0,83220.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1741868616584,0.162,83221.0,83213.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741868616776,0.1802897,83216.0,83215.0,0.0600961]
["bitfinex-derivatives","BTCF0:USTF0",1741868617485,0.060096,83216.0,83215.0,0.0600961]
["bitfinex-derivatives","BTCF0:USTF0",1741868618393,0.0600946,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1741868619194,0.0600932,83220.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1741868619385,0.162,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741868619996,0.2821836,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741868620685,0.0600948,83217.0,83216.0,0.1201877]
["bitfinex-derivatives","BTCF0:USTF0",1741868621089,0.1201931,83215.0,83214.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741868621590,0.1535921,83216.0,83214.0,0.2403828]
["bitfinex-derivatives","BTCF0:USTF0",1741868621895,0.1201937,83214.0,83213.0,0.1551922]
["bitfinex-derivatives","BTCF0:USTF0",1741868622093,0.093496,83216.0,83213.0,0.1551922]
["bitfinex-derivatives","BTCF0:USTF0",1741868622094,0.0334,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741868622280,0.1535908,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741868622692,0.0334,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741868623295,0.1535908,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741868623894,0.0334,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741868624500,0.0327,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741868624692,0.00180339,83225.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741868624693,9e-08,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741868625002,0.1528446,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741868625305,0.1862446,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741868625492,0.1201475,83246.0,83245.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1741868625688,0.060073,83247.0,83242.0,0.1201506]
["bitfinex-derivatives","BTCF0:USTF0",1741868625997,0.1528467,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741868626196,0.0327,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741868626495,0.0327,83248.0,83242.0,0.0600764]
["bitfinex-derivatives","BTCF0:USTF0",1741868626688,0.0600768,83242.0,83239.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868626894,0.1201561,83240.0,83239.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868627392,0.0714,83241.0,83239.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868627393,0.0351,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1741868627695,0.1201561,83240.0,83239.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868627909,0.1201561,83240.0,83239.0,0.12033778]
["bitfinex-derivatives","BTCF0:USTF0",1741868628505,0.0351,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1741868628704,0.14492,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741868628919,0.14492,83244.0,83241.0,0.0600768]
["bitfinex-derivatives","BTCF0:USTF0",1741868628920,0.1201547,83242.0,83241.0,0.1201534]
["bitfinex-derivatives","BTCF0:USTF0",1741868629106,0.1452,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741868629409,0.2653388,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741868629818,0.1452,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741868630003,0.2653388,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741868630208,0.120146,83247.0,83246.0,0.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1741868630414,0.0683,83251.0,83246.0,0.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1741868630616,0.120144,83249.0,83248.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741868631006,0.1201446,83248.0,83247.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741868631313,0.1542446,83248.0,83247.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741868631909,0.1542446,83248.0,83247.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1741868632403,0.1201446,83248.0,83247.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1741868632716,0.1201446,83248.0,83247.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741868633306,0.0341,83248.0,83247.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1741868634421,0.1542446,83248.0,83247.0,0.153646]
["bitfinex-derivatives","BTCF0:USTF0",1741868634619,0.1542446,83248.0,83247.0,0.18112123]
["bitfinex-derivatives","BTCF0:USTF0",1741868634807,0.1542446,83248.0,83247.0,0.04799684]
["bitfinex-derivatives","BTCF0:USTF0",1741868635009,0.2988846,83248.0,83247.0,0.06097625]
["bitfinex-derivatives","BTCF0:USTF0",1741868635209,0.2988846,83248.0,83247.0,0.18112225]
["bitfinex-derivatives","BTCF0:USTF0",1741868635413,0.2988846,83248.0,83247.0,0.21782225]
["bitfinex-derivatives","BTCF0:USTF0",1741868635614,0.2988846,83248.0,83247.0,0.20484284]
["bitfinex-derivatives","BTCF0:USTF0",1741868635811,0.2988846,83248.0,83247.0,0.08469684]
["bitfinex-derivatives","BTCF0:USTF0",1741868636206,0.17874,83248.0,83247.0,0.20484284]
["bitfinex-derivatives","BTCF0:USTF0",1741868636408,0.19713601,83270.0,83251.0,0.0600694]
["bitfinex-derivatives","BTCF0:USTF0",1741868636710,0.1201374,83253.0,83252.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741868636915,0.2645374,83253.0,83252.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1741868637107,0.1201374,83253.0,83252.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1741868637308,0.2138,83268.0,83253.0,0.0600682]
["bitfinex-derivatives","BTCF0:USTF0",1741868637515,0.060062,83263.0,83262.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1741868637827,0.0600608,83264.0,83263.0,0.1201214]
["bitfinex-derivatives","BTCF0:USTF0",1741868638114,0.14412,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1741868638320,0.17924,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1741868638616,0.17924,83268.0,83267.0,0.1556172]
["bitfinex-derivatives","BTCF0:USTF0",1741868641016,0.1201258,83261.0,83260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741868641413,0.1902258,83261.0,83260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741868641612,0.1201374,83253.0,83252.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868641818,0.1201475,83246.0,83241.0,0.40657022]
["bitfinex-derivatives","BTCF0:USTF0",1741868642010,0.1201475,83246.0,83245.0,0.33415611]
["bitfinex-derivatives","BTCF0:USTF0",1741868642217,0.1201475,83246.0,83245.0,0.21400721]
["bitfinex-derivatives","BTCF0:USTF0",1741868642616,0.1918475,83246.0,83245.0,0.21400721]
["bitfinex-derivatives","BTCF0:USTF0",1741868643731,0.0600758,83244.0,83231.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1741868643921,0.120159,83238.0,83233.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1741868644223,0.264199,83238.0,83227.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741868644423,0.1201778,83225.0,83224.0,0.21249059]
["bitfinex-derivatives","BTCF0:USTF0",1741868644718,0.2644178,83225.0,83224.0,0.34522818]
["bitfinex-derivatives","BTCF0:USTF0",1741868644916,0.2644178,83225.0,83224.0,0.22504898]
["bitfinex-derivatives","BTCF0:USTF0",1741868645525,0.2644178,83225.0,83224.0,0.26214705]
["bitfinex-derivatives","BTCF0:USTF0",1741868645723,0.2996178,83225.0,83224.0,0.26214705]
["bitfinex-derivatives","BTCF0:USTF0",1741868646023,0.2996178,83225.0,83224.0,0.23942706]
["bitfinex-derivatives","BTCF0:USTF0",1741868646413,0.31224792,83225.0,83224.0,0.23942922]
["bitfinex-derivatives","BTCF0:USTF0",1741868646729,0.2996178,83225.0,83224.0,0.02736821]
["bitfinex-derivatives","BTCF0:USTF0",1741868647131,0.1201893,83217.0,83216.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868648416,0.2648293,83217.0,83216.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741868648628,0.2648293,83217.0,83216.0,0.12137098]
["bitfinex-derivatives","BTCF0:USTF0",1741868649128,0.2648293,83217.0,83216.0,0.03738018]
["bitfinex-derivatives","BTCF0:USTF0",1741868649630,0.2648293,83217.0,83216.0,0.0584317]
["bitfinex-derivatives","BTCF0:USTF0",1741868649823,0.2648293,83217.0,83216.0,0.08170733]
["bitfinex-derivatives","BTCF0:USTF0",1741868650222,0.2648293,83217.0,83216.0,0.06065581]
["bitfinex-derivatives","BTCF0:USTF0",1741868650422,0.2648293,83217.0,83216.0,0.18084661]
["bitfinex-derivatives","BTCF0:USTF0",1741868650730,0.2645893,83217.0,83216.0,0.06065581]
["bitfinex-derivatives","BTCF0:USTF0",1741868651023,0.2645893,83217.0,83216.0,0.05965581]
["bitfinex-derivatives","BTCF0:USTF0",1741868651231,0.2645893,83217.0,83216.0,0.06065581]
["bitfinex-derivatives","BTCF0:USTF0",1741868651526,0.2645893,83217.0,83216.0,0.03738018]
["bitfinex-derivatives","BTCF0:USTF0",1741868651722,0.2645893,83217.0,83216.0,0.19237098]
["bitfinex-derivatives","BTCF0:USTF0",1741868652112,0.2645893,83217.0,83216.0,0.07218018]
["bitfinex-derivatives","BTCF0:USTF0",1741868652314,0.2645893,83217.0,83216.0,0.07118018]
["bitfinex-derivatives","BTCF0:USTF0",1741868653214,0.2645893,83217.0,83216.0,0.19137098]
["bitfinex-derivatives","BTCF0:USTF0",1741868653620,0.2645893,83217.0,83216.0,0.07118018]
["bitfinex-derivatives","BTCF0:USTF0",1741868655226,0.2645893,83217.0,83216.0,0.19137098]
["bitfinex-derivatives","BTCF0:USTF0",1741868655629,0.1444,83217.0,83216.0,0.19137098]
["bitfinex-derivatives","BTCF0:USTF0",1741868656531,0.1803,83217.0,83216.0,0.19137098]
["bitfinex-derivatives","BTCF0:USTF0",1741868656718,0.3004893,83217.0,83216.0,0.19337098]
["bitfinex-derivatives","BTCF0:USTF0",1741868657028,0.3004893,83217.0,83216.0,0.03698018]
["bitfinex-derivatives","BTCF0:USTF0",1741868657230,0.3004893,83217.0,83216.0,0.00318018]
["bitfinex-derivatives","BTCF0:USTF0",1741868658532,0.3004893,83217.0,83216.0,0.00218018]
["bitfinex-derivatives","BTCF0:USTF0",1741868659423,0.1201994,83210.0,83205.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741868659625,0.0358,83209.0,83191.0,0.1202263]
["bitfinex-derivatives","BTCF0:USTF0",1741868659933,0.1202201,83198.0,83197.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1741868660130,0.2655801,83198.0,83197.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1741868660534,0.3256886,83198.0,83197.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1741868661039,0.1202211,83195.0,83194.0,0.1545217]
["bitfinex-derivatives","BTCF0:USTF0",1741868661339,0.0601097,83197.0,83194.0,0.1545217]
["bitfinex-derivatives","BTCF0:USTF0",1741868661340,0.1546198,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741868661536,0.1899198,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741868661726,0.1859198,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741868661925,0.1799198,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741868662134,0.1202197,83196.0,83195.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741868662328,0.1202197,83196.0,83195.0,0.1547211]
["bitfinex-derivatives","BTCF0:USTF0",1741868662536,0.1435197,83196.0,83195.0,0.1547211]
["bitfinex-derivatives","BTCF0:USTF0",1741868663036,0.1435197,83196.0,83195.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741868663237,0.1435197,83196.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868663428,0.1142283,83190.0,83189.0,0.03508029]
["bitfinex-derivatives","BTCF0:USTF0",1741868664026,0.1142283,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868664235,0.1112283,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868664935,0.1122283,83190.0,83189.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1741868665230,0.1477283,83190.0,83189.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1741868666128,0.1487283,83190.0,83189.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1741868671050,0.002,83190.0,83189.0,0.12341009]
["bitfinex-derivatives","BTCF0:USTF0",1741868671936,0.002,83190.0,83189.0,0.13720452]
["bitfinex-derivatives","BTCF0:USTF0",1741868673036,0.002,83190.0,83189.0,0.1617663]
["bitfinex-derivatives","BTCF0:USTF0",1741868673538,0.002,83190.0,83189.0,0.20357566]
["bitfinex-derivatives","BTCF0:USTF0",1741868673731,0.07,83205.0,83189.0,0.20357566]
["bitfinex-derivatives","BTCF0:USTF0",1741868673732,0.12199354,83217.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1741868673934,0.14624,83210.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1741868674436,0.14624,83210.0,83205.0,0.13236153]
["bitfinex-derivatives","BTCF0:USTF0",1741868674632,0.14624,83210.0,83205.0,0.20566153]
["bitfinex-derivatives","BTCF0:USTF0",1741868674939,0.14624,83210.0,83205.0,0.21789117]
["bitfinex-derivatives","BTCF0:USTF0",1741868675138,0.14624,83210.0,83205.0,0.25185295]
["bitfinex-derivatives","BTCF0:USTF0",1741868675435,0.0336,83216.0,83205.0,0.25185295]
["bitfinex-derivatives","BTCF0:USTF0",1741868675638,0.0600898,83224.0,83220.0,0.0600918]
["bitfinex-derivatives","BTCF0:USTF0",1741868675844,0.1201836,83221.0,83220.0,0.0600918]
["bitfinex-derivatives","BTCF0:USTF0",1741868676932,0.2662236,83221.0,83220.0,0.0600918]
["bitfinex-derivatives","BTCF0:USTF0",1741868677137,0.14604,83221.0,83216.0,0.0600948]
["bitfinex-derivatives","BTCF0:USTF0",1741868677436,0.1802831,83219.0,83218.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1741868677832,0.2481831,83219.0,83218.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1741868678030,0.1279938,83219.0,83218.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1741868678230,0.0679,83219.0,83218.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1741868678834,0.14588,83222.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1741868679341,0.14588,83222.0,83221.0,0.13236718]
["bitfinex-derivatives","BTCF0:USTF0",1741868679538,0.14588,83222.0,83221.0,0.14613926]
["bitfinex-derivatives","BTCF0:USTF0",1741868679935,0.2999621,83222.0,83221.0,0.13395568]
["bitfinex-derivatives","BTCF0:USTF0",1741868680136,0.07,83222.0,83221.0,0.14595384]
["bitfinex-derivatives","BTCF0:USTF0",1741868680544,0.071,83222.0,83221.0,0.14595384]
["bitfinex-derivatives","BTCF0:USTF0",1741868681843,0.001,83222.0,83221.0,0.14595384]
["bitfinex-derivatives","BTCF0:USTF0",1741868682230,0.001,83222.0,83221.0,0.17770681]
["bitfinex-derivatives","BTCF0:USTF0",1741868682437,0.001,83222.0,83221.0,0.17770538]
["bitfinex-derivatives","BTCF0:USTF0",1741868682644,0.00018029,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1741868683144,0.12035229,83229.0,83228.0,0.13394548]
["bitfinex-derivatives","BTCF0:USTF0",1741868683831,0.12035229,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1741868684034,0.1201734,83228.0,83227.0,0.1550741]
["bitfinex-derivatives","BTCF0:USTF0",1741868684230,0.1201734,83228.0,83227.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741868684436,0.1955734,83228.0,83227.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741868684944,0.1955734,83228.0,83227.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1741868685538,0.00218029,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1741868686645,0.00218029,83229.0,83228.0,0.1335592]
["bitfinex-derivatives","BTCF0:USTF0",1741868686841,0.00018029,83229.0,83228.0,0.1335592]
["bitfinex-derivatives","BTCF0:USTF0",1741868687044,0.00018029,83229.0,83228.0,0.14556174]
["bitfinex-derivatives","BTCF0:USTF0",1741868687244,0.00018029,83229.0,83228.0,0.1335592]
["bitfinex-derivatives","BTCF0:USTF0",1741868687750,0.00018029,83229.0,83228.0,0.1345592]
["bitfinex-derivatives","BTCF0:USTF0",1741868688543,0.00318029,83229.0,83228.0,0.1345592]
["bitfinex-derivatives","BTCF0:USTF0",1741868689547,0.00018029,83229.0,83228.0,0.1345592]
["bitfinex-derivatives","BTCF0:USTF0",1741868690649,0.00018029,83229.0,83228.0,0.1211734]
["bitfinex-derivatives","BTCF0:USTF0",1741868691040,0.00018029,83229.0,83228.0,0.1605734]
["bitfinex-derivatives","BTCF0:USTF0",1741868691240,0.00018029,83229.0,83228.0,0.1625734]
["bitfinex-derivatives","BTCF0:USTF0",1741868691938,0.00018029,83229.0,83228.0,0.1615734]
["bitfinex-derivatives","BTCF0:USTF0",1741868693548,0.00018029,83229.0,83228.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1741868694445,0.07588029,83229.0,83228.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741868694644,0.19605229,83229.0,83228.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1741868694847,0.19605229,83229.0,83228.0,0.1221734]
["bitfinex-derivatives","BTCF0:USTF0",1741868696943,0.19605229,83229.0,83228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741868697452,0.19605229,83229.0,83228.0,0.1221734]
["bitfinex-derivatives","BTCF0:USTF0",1741868698946,0.07588029,83229.0,83196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741868699161,0.1802851,83218.0,83217.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741868699348,0.3224851,83218.0,83217.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741868700254,0.3224851,83218.0,83210.0,0.0600995]
["bitfinex-derivatives","BTCF0:USTF0",1741868700255,0.1201951,83213.0,83205.0,0.0601029]
["bitfinex-derivatives","BTCF0:USTF0",1741868700458,0.2178857,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741868700656,0.2541857,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741868700949,0.1339949,83217.0,83214.0,0.0600961]
["bitfinex-derivatives","BTCF0:USTF0",1741868701149,0.1201922,83215.0,83214.0,0.1802871]
["bitfinex-derivatives","BTCF0:USTF0",1741868701354,0.0739,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741868701654,0.1940893,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741868701854,0.1940893,83217.0,83216.0,0.1231908]
["bitfinex-derivatives","BTCF0:USTF0",1741868703145,0.1940893,83217.0,83216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741868703844,0.2541846,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741868704748,0.1201937,83214.0,83213.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741868704940,0.1201922,83215.0,83212.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868704941,0.1201951,83213.0,83212.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868705147,0.1571951,83213.0,83212.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868705548,0.120211,83202.0,83201.0,0.2165136]
["bitfinex-derivatives","BTCF0:USTF0",1741868705855,0.0601112,83195.0,83192.0,0.0601122]
["bitfinex-derivatives","BTCF0:USTF0",1741868706050,0.036,83194.0,83193.0,0.17184177]
["bitfinex-derivatives","BTCF0:USTF0",1741868706253,0.036,83194.0,83193.0,0.2221923]
["bitfinex-derivatives","BTCF0:USTF0",1741868706454,0.1562226,83194.0,83193.0,0.2221923]
["bitfinex-derivatives","BTCF0:USTF0",1741868706661,0.1562226,83194.0,83193.0,0.1019697]
["bitfinex-derivatives","BTCF0:USTF0",1741868706958,0.1562226,83194.0,83193.0,0.2221937]
["bitfinex-derivatives","BTCF0:USTF0",1741868707955,0.037,83194.0,83193.0,0.2221937]
["bitfinex-derivatives","BTCF0:USTF0",1741868708258,0.1572226,83194.0,83193.0,0.1452937]
["bitfinex-derivatives","BTCF0:USTF0",1741868708455,0.1572226,83194.0,83193.0,0.0250697]
["bitfinex-derivatives","BTCF0:USTF0",1741868708655,0.1572226,83194.0,83193.0,0.01325053]
["bitfinex-derivatives","BTCF0:USTF0",1741868708857,0.1572226,83194.0,83193.0,0.13347453]
["bitfinex-derivatives","BTCF0:USTF0",1741868708858,0.1582226,83194.0,83193.0,0.13347453]
["bitfinex-derivatives","BTCF0:USTF0",1741868709359,0.1582226,83194.0,83193.0,0.21147453]
["bitfinex-derivatives","BTCF0:USTF0",1741868709759,0.1582226,83194.0,83193.0,0.01325053]
["bitfinex-derivatives","BTCF0:USTF0",1741868710055,0.1582226,83194.0,83193.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741868710263,0.1202269,83191.0,83190.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741868710455,0.1202341,83188.0,83187.0,0.1202323]
["bitfinex-derivatives","BTCF0:USTF0",1741868710651,0.14012,83188.0,83185.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868710854,0.1202341,83186.0,83185.0,0.12041559]
["bitfinex-derivatives","BTCF0:USTF0",1741868711944,0.1202341,83186.0,83185.0,0.19601559]
["bitfinex-derivatives","BTCF0:USTF0",1741868712956,0.1202341,83186.0,83185.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868713260,0.1202341,83186.0,83185.0,0.12041589]
["bitfinex-derivatives","BTCF0:USTF0",1741868713649,0.1212341,83186.0,83185.0,0.12041589]
["bitfinex-derivatives","BTCF0:USTF0",1741868714354,0.1212341,83186.0,83185.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868715260,0.1212341,83186.0,83185.0,0.12041589]
["bitfinex-derivatives","BTCF0:USTF0",1741868715761,0.1212341,83186.0,83185.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868716953,0.001,83186.0,83155.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1741868717154,0.1803725,83177.0,83174.0,0.099425]
["bitfinex-derivatives","BTCF0:USTF0",1741868717460,0.2992686,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741868717656,0.17902,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741868718046,0.2992686,83176.0,83175.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1741868718256,0.2992686,83176.0,83175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741868718755,0.2992686,83176.0,83175.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1741868719552,0.3002686,83176.0,83175.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1741868719946,0.3002686,83176.0,83175.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741868720254,0.3012686,83176.0,83175.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1741868720850,0.3012686,83176.0,83175.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741868721057,0.3393686,83176.0,83175.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1741868722060,0.1202544,83172.0,83171.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741868722756,0.1202544,83172.0,83171.0,0.1599558]
["bitfinex-derivatives","BTCF0:USTF0",1741868722957,0.1588544,83172.0,83171.0,0.1599558]
["bitfinex-derivatives","BTCF0:USTF0",1741868723264,0.1598544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868724363,0.1608544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868724771,0.1598544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868724949,0.1588544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868726460,0.1981544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868728470,0.1981544,83172.0,83171.0,0.09254657]
["bitfinex-derivatives","BTCF0:USTF0",1741868728968,0.1981544,83172.0,83171.0,0.21280237]
["bitfinex-derivatives","BTCF0:USTF0",1741868729167,0.1981544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868729664,0.1981544,83172.0,83171.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741868729966,0.1981544,83172.0,83171.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1741868732071,0.1981544,83172.0,83171.0,0.21290026]
["bitfinex-derivatives","BTCF0:USTF0",1741868732768,0.1981544,83172.0,83171.0,0.09264446]
["bitfinex-derivatives","BTCF0:USTF0",1741868733271,0.1981544,83172.0,83171.0,0.01364446]
["bitfinex-derivatives","BTCF0:USTF0",1741868733465,0.1202601,83168.0,83167.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868733659,0.1202761,83160.0,83159.0,0.1804053]
["bitfinex-derivatives","BTCF0:USTF0",1741868733861,0.2577561,83160.0,83159.0,0.21222592]
["bitfinex-derivatives","BTCF0:USTF0",1741868734064,0.2577561,83160.0,83159.0,0.19264412]
["bitfinex-derivatives","BTCF0:USTF0",1741868734363,0.3343561,83160.0,83159.0,0.01223882]
["bitfinex-derivatives","BTCF0:USTF0",1741868734759,0.3343561,83160.0,83159.0,0.13251202]
["bitfinex-derivatives","BTCF0:USTF0",1741868735275,0.3343561,83160.0,83159.0,0.13244901]
["bitfinex-derivatives","BTCF0:USTF0",1741868735463,0.3343561,83160.0,83159.0,0.05157581]
["bitfinex-derivatives","BTCF0:USTF0",1741868735660,0.3343561,83160.0,83159.0,0.01217581]
["bitfinex-derivatives","BTCF0:USTF0",1741868735864,0.3343561,83160.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868735865,0.1202818,83153.0,83152.0,0.1596833]
["bitfinex-derivatives","BTCF0:USTF0",1741868736067,0.1202818,83153.0,83152.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741868736770,0.1961818,83153.0,83152.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741868737371,0.1961818,83153.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868737678,0.1202833,83152.0,83151.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741868737867,0.1202833,83152.0,83151.0,0.07378029]
["bitfinex-derivatives","BTCF0:USTF0",1741868738066,0.1961833,83152.0,83151.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1741868738375,0.1961833,83152.0,83151.0,0.07378029]
["bitfinex-derivatives","BTCF0:USTF0",1741868738571,0.0759,83152.0,83151.0,0.07378029]
["bitfinex-derivatives","BTCF0:USTF0",1741868738876,0.1961833,83152.0,83151.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1741868739069,0.1971833,83152.0,83151.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1741868739376,0.0779,83152.0,83151.0,0.21490155]
["bitfinex-derivatives","BTCF0:USTF0",1741868739577,0.1981833,83152.0,83151.0,0.21490155]
["bitfinex-derivatives","BTCF0:USTF0",1741868739772,0.0779,83152.0,83151.0,0.21490155]
["bitfinex-derivatives","BTCF0:USTF0",1741868740176,0.1981833,83152.0,83151.0,0.21490155]
["bitfinex-derivatives","BTCF0:USTF0",1741868740370,0.1981833,83152.0,83151.0,0.24149973]
["bitfinex-derivatives","BTCF0:USTF0",1741868740679,0.1981833,83152.0,83151.0,0.2645863]
["bitfinex-derivatives","BTCF0:USTF0",1741868741785,0.13707951,83220.0,83151.0,0.16020924]
["bitfinex-derivatives","BTCF0:USTF0",1741868741972,0.18057569,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741868742171,0.31829569,83168.0,83167.0,0.1677391]
["bitfinex-derivatives","BTCF0:USTF0",1741868742378,0.35459569,83168.0,83167.0,0.14135238]
["bitfinex-derivatives","BTCF0:USTF0",1741868742780,0.21687569,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1741868742979,0.35563569,83168.0,83167.0,0.1944616]
["bitfinex-derivatives","BTCF0:USTF0",1741868743781,0.35563569,83168.0,83167.0,0.21555695]
["bitfinex-derivatives","BTCF0:USTF0",1741868744198,0.23537039,83168.0,83167.0,0.21555695]
["bitfinex-derivatives","BTCF0:USTF0",1741868744492,0.23537039,83168.0,83167.0,0.1944616]
["bitfinex-derivatives","BTCF0:USTF0",1741868744693,0.23437039,83168.0,83167.0,0.1954616]
["bitfinex-derivatives","BTCF0:USTF0",1741868744994,0.23437039,83168.0,83167.0,0.24311327]
["bitfinex-derivatives","BTCF0:USTF0",1741868745988,0.23437039,83168.0,83167.0,0.28072143]
["bitfinex-derivatives","BTCF0:USTF0",1741868747892,0.23437039,83168.0,83167.0,0.29380405]
["bitfinex-derivatives","BTCF0:USTF0",1741868748093,0.23437039,83168.0,83167.0,0.26733075]
["bitfinex-derivatives","BTCF0:USTF0",1741868750403,0.00018029,83168.0,83167.0,0.26733075]
["bitfinex-derivatives","BTCF0:USTF0",1741868750594,0.1362,83175.0,83174.0,0.0601247]
["bitfinex-derivatives","BTCF0:USTF0",1741868750796,0.2564514,83175.0,83174.0,0.09438569]
["bitfinex-derivatives","BTCF0:USTF0",1741868751399,0.1362,83175.0,83174.0,0.09438569]
["bitfinex-derivatives","BTCF0:USTF0",1741868751589,0.1362,83175.0,83174.0,0.13199385]
["bitfinex-derivatives","BTCF0:USTF0",1741868751788,0.29615,83175.0,83174.0,0.16869385]
["bitfinex-derivatives","BTCF0:USTF0",1741868751993,0.0397,83175.0,83174.0,0.16869385]
["bitfinex-derivatives","BTCF0:USTF0",1741868752199,0.29603,83175.0,83174.0,0.16869385]
["bitfinex-derivatives","BTCF0:USTF0",1741868752404,0.33393,83175.0,83174.0,0.07186915]
["bitfinex-derivatives","BTCF0:USTF0",1741868753098,0.33393,83175.0,83174.0,0.03760816]
["bitfinex-derivatives","BTCF0:USTF0",1741868753899,0.33393,83175.0,83174.0,0.01452159]
["bitfinex-derivatives","BTCF0:USTF0",1741868755502,0.19785,83175.0,83174.0,0.01452159]
["bitfinex-derivatives","BTCF0:USTF0",1741868755704,0.33369,83175.0,83174.0,0.01259324]
["bitfinex-derivatives","BTCF0:USTF0",1741868756810,0.33369,83175.0,83174.0,0.03547557]
["bitfinex-derivatives","BTCF0:USTF0",1741868757310,0.33337,83175.0,83174.0,0.03547557]
["bitfinex-derivatives","BTCF0:USTF0",1741868757606,0.33337,83175.0,83174.0,0.02288233]
["bitfinex-derivatives","BTCF0:USTF0",1741868757807,0.33337,83175.0,83174.0,0.03720202]
["bitfinex-derivatives","BTCF0:USTF0",1741868758720,0.33337,83175.0,83174.0,0.02696308]
["bitfinex-derivatives","BTCF0:USTF0",1741868760211,0.33337,83175.0,83174.0,0.14721458]
["bitfinex-derivatives","BTCF0:USTF0",1741868760514,0.33337,83175.0,83174.0,0.02696308]
["bitfinex-derivatives","BTCF0:USTF0",1741868761514,0.33337,83175.0,83174.0,0.01431969]
["bitfinex-derivatives","BTCF0:USTF0",1741868761713,0.1202616,83167.0,83166.0,0.03858029]
["bitfinex-derivatives","BTCF0:USTF0",1741868761905,0.1202616,83167.0,83166.0,0.09109099]
["bitfinex-derivatives","BTCF0:USTF0",1741868762206,0.1202616,83167.0,83166.0,0.0910911]
["bitfinex-derivatives","BTCF0:USTF0",1741868762404,0.1975616,83167.0,83166.0,0.0910911]
["bitfinex-derivatives","BTCF0:USTF0",1741868762812,0.1975616,83167.0,83166.0,0.2113541]
["bitfinex-derivatives","BTCF0:USTF0",1741868763009,0.1975616,83167.0,83166.0,0.0920911]
["bitfinex-derivatives","BTCF0:USTF0",1741868763413,0.1975616,83167.0,83166.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1741868763605,0.2098014,83167.0,83166.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1741868764006,0.2098014,83167.0,83166.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1741868764209,0.2098014,83167.0,83166.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1741868764712,0.2098014,83167.0,83166.0,0.10180529]
["bitfinex-derivatives","BTCF0:USTF0",1741868764910,0.2098014,83167.0,83166.0,0.07948029]
["bitfinex-derivatives","BTCF0:USTF0",1741868765499,0.13552,83175.0,83166.0,0.09153946]
["bitfinex-derivatives","BTCF0:USTF0",1741868765707,0.1596616,83167.0,83166.0,0.25986709]
["bitfinex-derivatives","BTCF0:USTF0",1741868766015,0.1202616,83167.0,83166.0,0.27192544]
["bitfinex-derivatives","BTCF0:USTF0",1741868767902,0.0601257,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741868768108,0.1943657,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741868768310,0.1943657,83174.0,83173.0,0.132238]
["bitfinex-derivatives","BTCF0:USTF0",1741868768610,0.1943657,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1741868768819,0.1943657,83174.0,83173.0,0.20843771]
["bitfinex-derivatives","BTCF0:USTF0",1741868770012,0.1943657,83174.0,83173.0,0.20943771]
["bitfinex-derivatives","BTCF0:USTF0",1741868770219,0.12105879,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741868770403,0.12041879,83183.0,83182.0,0.13222471]
["bitfinex-derivatives","BTCF0:USTF0",1741868770712,0.19441879,83183.0,83182.0,0.13222471]
["bitfinex-derivatives","BTCF0:USTF0",1741868771211,0.32845879,83183.0,83182.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1741868771617,0.33045879,83183.0,83182.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1741868772713,0.33245879,83183.0,83182.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1741868777314,0.21222029,83183.0,83182.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1741868777614,0.33245879,83183.0,83182.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1741868778615,0.21222029,83183.0,83182.0,0.1945399]
["bitfinex-derivatives","BTCF0:USTF0",1741868780727,0.15013813,83756.0,83182.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741868780728,0.00064,83205.0,83182.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741868780923,0.0406,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1741868781220,0.0406,83198.0,83197.0,0.2394182]
["bitfinex-derivatives","BTCF0:USTF0",1741868781628,0.05255959,83198.0,83197.0,0.2394182]
["bitfinex-derivatives","BTCF0:USTF0",1741868782223,0.05255959,83198.0,83197.0,0.25139614]
["bitfinex-derivatives","BTCF0:USTF0",1741868782429,0.18491959,83198.0,83197.0,0.25139614]
["bitfinex-derivatives","BTCF0:USTF0",1741868782626,0.18495959,83198.0,83197.0,0.25139614]
["bitfinex-derivatives","BTCF0:USTF0",1741868783223,0.18495959,83198.0,83197.0,0.13117794]
["bitfinex-derivatives","BTCF0:USTF0",1741868783422,0.18495959,83198.0,83197.0,0.25139614]
["bitfinex-derivatives","BTCF0:USTF0",1741868783621,0.002,83205.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1741868783829,0.076,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1741868784129,0.0382,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741868784624,0.05056693,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741868784818,0.13328,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1741868785015,0.14196134,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1741868787619,0.00018029,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741868788439,0.0779,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741868788619,0.0385,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741868789121,0.078,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1741868789321,0.00180294,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741868789925,0.00180294,83250.0,83249.0,0.13259457]
["bitfinex-derivatives","BTCF0:USTF0",1741868791929,0.00380294,83250.0,83249.0,0.13259457]
["bitfinex-derivatives","BTCF0:USTF0",1741868792633,0.00017839,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741868793431,0.00017839,83257.0,83256.0,0.13239008]
["bitfinex-derivatives","BTCF0:USTF0",1741868794934,0.00017839,83257.0,83256.0,0.13639008]
["bitfinex-derivatives","BTCF0:USTF0",1741868795337,0.00017839,83257.0,83256.0,0.13939008]
["bitfinex-derivatives","BTCF0:USTF0",1741868795731,0.00017839,83257.0,83256.0,0.13539008]
["bitfinex-derivatives","BTCF0:USTF0",1741868795931,0.00017839,83257.0,83256.0,0.13739008]
["bitfinex-derivatives","BTCF0:USTF0",1741868796438,0.00017839,83257.0,83256.0,0.13839008]
["bitfinex-derivatives","BTCF0:USTF0",1741868796630,0.12030999,83257.0,83256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741868796939,0.12030999,83257.0,83256.0,0.126133]
["bitfinex-derivatives","BTCF0:USTF0",1741868797331,0.25242999,83257.0,83256.0,0.126133]
["bitfinex-derivatives","BTCF0:USTF0",1741868797535,0.21219839,83257.0,83256.0,0.126133]
["bitfinex-derivatives","BTCF0:USTF0",1741868797935,0.33232999,83257.0,83256.0,0.127133]
["bitfinex-derivatives","BTCF0:USTF0",1741868798230,0.21219839,83257.0,83256.0,0.126133]
["bitfinex-derivatives","BTCF0:USTF0",1741868798841,0.21219839,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741868799235,0.17269839,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1741868799448,0.0799,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741868799742,0.0799,83264.0,83257.0,0.0600654]
["bitfinex-derivatives","BTCF0:USTF0",1741868799743,0.2523085,83273.0,83272.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1741868800241,0.0404,83279.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741868800446,0.0404,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741868801131,0.0812,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741868801943,0.0832,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741868802238,0.0852,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741868803142,0.1,83300.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1741868803339,0.1200816,83294.0,83293.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1741868803645,0.180132,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868804642,0.0600428,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868804847,0.0590428,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868805032,0.0610428,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868805233,0.002,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868805429,0.007,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868806141,0.127084,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868806345,0.007,83290.0,83289.0,0.1200815]
["bitfinex-derivatives","BTCF0:USTF0",1741868806940,0.0382,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741868807150,0.1582768,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741868807331,0.0377,83298.0,83293.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741868807537,0.1200737,83298.0,83297.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741868807843,0.1200737,83298.0,83297.0,0.0600363]
["bitfinex-derivatives","BTCF0:USTF0",1741868808142,0.1200782,83294.0,83293.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741868808343,0.2200741,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741868808542,0.1,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741868808740,0.09870199,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741868809137,0.09870199,83300.0,83299.0,0.1321739]
["bitfinex-derivatives","BTCF0:USTF0",1741868809746,0.10370199,83300.0,83299.0,0.1331739]
["bitfinex-derivatives","BTCF0:USTF0",1741868809946,0.10370199,83300.0,83299.0,0.1740739]
["bitfinex-derivatives","BTCF0:USTF0",1741868811041,0.18186746,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741868811237,0.12184226,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741868811639,0.1200422,83319.0,83318.0,0.1995422]
["bitfinex-derivatives","BTCF0:USTF0",1741868811849,0.1989422,83319.0,83318.0,0.1995422]
["bitfinex-derivatives","BTCF0:USTF0",1741868812345,0.1989422,83319.0,83318.0,0.1609422]
["bitfinex-derivatives","BTCF0:USTF0",1741868812550,0.00480146,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1741868812741,0.12484226,83320.0,83319.0,0.1592422]
["bitfinex-derivatives","BTCF0:USTF0",1741868812940,0.12484226,83320.0,83319.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1741868813137,0.00480146,83320.0,83319.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1741868813349,0.1230408,83320.0,83319.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1741868814241,0.003,83320.0,83319.0,0.1990422]
["bitfinex-derivatives","BTCF0:USTF0",1741868814448,0.1604278,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741868814742,0.0404,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741868814944,0.1604249,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1741868815146,0.1604249,83331.0,83323.0,0.1800491]
["bitfinex-derivatives","BTCF0:USTF0",1741868815147,0.120035,83324.0,83323.0,0.1800491]
["bitfinex-derivatives","BTCF0:USTF0",1741868818152,0.120035,83324.0,83323.0,0.39450305]
["bitfinex-derivatives","BTCF0:USTF0",1741868818455,0.120035,83324.0,83323.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868818648,0.160335,83324.0,83323.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868819353,0.21025851,83324.0,83323.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868821553,0.21025851,83324.0,83312.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868821757,0.1200508,83313.0,83312.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868821949,0.2576508,83313.0,83312.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868824455,0.2584108,83313.0,83312.0,0.21445395]
["bitfinex-derivatives","BTCF0:USTF0",1741868824757,0.2584108,83313.0,83312.0,0.33450625]
["bitfinex-derivatives","BTCF0:USTF0",1741868824943,0.2584108,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741868825153,0.13836,83313.0,83312.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1741868825457,0.120047,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741868826956,0.0600075,83338.0,83316.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1741868826957,1.39556,83330.0,83316.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1741868827149,0.0600147,83328.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741868827455,0.13864,83328.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741868827755,0.2964692,83328.0,83327.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1741868829758,0.2964692,83328.0,83327.0,0.13168878]
["bitfinex-derivatives","BTCF0:USTF0",1741868830359,1.4555338,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741868830360,1e-07,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741868830659,0.1200045,83347.0,83346.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1741868830858,0.1200045,83347.0,83346.0,0.07178015]
["bitfinex-derivatives","BTCF0:USTF0",1741868831056,0.1970045,83347.0,83346.0,0.01177925]
["bitfinex-derivatives","BTCF0:USTF0",1741868831255,0.1200134,83339.0,83338.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741868831452,0.1200134,83339.0,83338.0,0.13197561]
["bitfinex-derivatives","BTCF0:USTF0",1741868831854,0.1200134,83339.0,83338.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741868832257,0.1200134,83339.0,83338.0,0.12019476]
["bitfinex-derivatives","BTCF0:USTF0",1741868832455,0.1970134,83339.0,83338.0,0.12019476]
["bitfinex-derivatives","BTCF0:USTF0",1741868832657,0.1970134,83339.0,83338.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741868834258,0.3470134,83339.0,83338.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741868834458,0.17613805,83339.0,83338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741868834661,0.0600109,83334.0,83331.0,0.43312243]
["bitfinex-derivatives","BTCF0:USTF0",1741868834854,0.1200235,83332.0,83331.0,0.36810133]
["bitfinex-derivatives","BTCF0:USTF0",1741868835058,0.5818,83332.0,83277.0,0.77273519]
["bitfinex-derivatives","BTCF0:USTF0",1741868835250,0.1200624,83305.0,83304.0,0.1595631]
["bitfinex-derivatives","BTCF0:USTF0",1741868835458,0.2608224,83305.0,83304.0,0.1595631]
["bitfinex-derivatives","BTCF0:USTF0",1741868836059,0.2608224,83305.0,83304.0,0.2002631]
["bitfinex-derivatives","BTCF0:USTF0",1741868836260,0.2608224,83305.0,83304.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741868836664,0.1200739,83297.0,83296.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741868836968,0.1150739,83297.0,83296.0,0.12025526]
["bitfinex-derivatives","BTCF0:USTF0",1741868837354,0.1800893,83310.0,83309.0,0.1800793]
["bitfinex-derivatives","BTCF0:USTF0",1741868837562,0.1801052,83304.0,83303.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741868837771,0.1751052,83304.0,83303.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1741868837975,0.1412,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741868838667,0.1422,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1741868838857,0.1422,83310.0,83309.0,0.1956566]
["bitfinex-derivatives","BTCF0:USTF0",1741868839355,0.1432,83310.0,83309.0,0.1956566]
["bitfinex-derivatives","BTCF0:USTF0",1741868840562,0.25078745,83310.0,83309.0,0.1956566]
["bitfinex-derivatives","BTCF0:USTF0",1741868840964,0.10958745,83310.0,83309.0,0.1956566]
["bitfinex-derivatives","BTCF0:USTF0",1741868841162,0.37092265,83310.0,83309.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741868841363,0.37092265,83310.0,83309.0,0.1956566]
["bitfinex-derivatives","BTCF0:USTF0",1741868841563,0.37092265,83310.0,83309.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741868842161,0.120071,83299.0,83298.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741868842358,0.261511,83299.0,83298.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741868842554,0.1200739,83297.0,83288.0,0.1200868]
["bitfinex-derivatives","BTCF0:USTF0",1741868842765,0.1200739,83297.0,83278.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741868842969,0.1200998,83284.0,83283.0,0.1801336]
["bitfinex-derivatives","BTCF0:USTF0",1741868843170,0.2614598,83284.0,83283.0,0.1801336]
["bitfinex-derivatives","BTCF0:USTF0",1741868843466,0.0124602,83297.0,83279.0,0.1200935]
["bitfinex-derivatives","BTCF0:USTF0",1741868843467,0.3193216,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741868843865,0.3183216,83295.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1741868844072,0.1200883,83287.0,83286.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741868844269,0.0651,83294.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868844473,0.5818,83308.0,83286.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741868844674,0.14444,83307.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868844972,0.17931242,83305.0,83302.0,0.13192788]
["bitfinex-derivatives","BTCF0:USTF0",1741868845171,0.17931242,83305.0,83302.0,0.16781011]
["bitfinex-derivatives","BTCF0:USTF0",1741868845479,0.17931242,83305.0,83302.0,0.16781024]
["bitfinex-derivatives","BTCF0:USTF0",1741868845664,0.21517491,83312.0,83302.0,0.04774354]
["bitfinex-derivatives","BTCF0:USTF0",1741868845862,0.33522721,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868846059,0.33522721,83312.0,83299.0,0.07192158]
["bitfinex-derivatives","BTCF0:USTF0",1741868846258,0.0600307,83308.0,83307.0,0.1800844]
["bitfinex-derivatives","BTCF0:USTF0",1741868846665,0.0600307,83308.0,83307.0,0.21596663]
["bitfinex-derivatives","BTCF0:USTF0",1741868846864,0.0600307,83308.0,83307.0,0.19388526]
["bitfinex-derivatives","BTCF0:USTF0",1741868848271,0.0600307,83308.0,83307.0,0.01380086]
["bitfinex-derivatives","BTCF0:USTF0",1741868848473,0.0610307,83308.0,83307.0,0.01380086]
["bitfinex-derivatives","BTCF0:USTF0",1741868848977,0.001,83308.0,83300.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741868849181,0.1200681,83301.0,83300.0,0.2584945]
["bitfinex-derivatives","BTCF0:USTF0",1741868849367,0.002,83308.0,83300.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741868849571,0.002,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741868849775,0.122058,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1741868850375,0.122058,83308.0,83307.0,0.13353942]
["bitfinex-derivatives","BTCF0:USTF0",1741868850674,0.121058,83308.0,83307.0,0.13353942]
["bitfinex-derivatives","BTCF0:USTF0",1741868850872,0.121058,83308.0,83307.0,0.21413942]
["bitfinex-derivatives","BTCF0:USTF0",1741868851269,0.120058,83308.0,83307.0,0.21413942]
["bitfinex-derivatives","BTCF0:USTF0",1741868852268,0.265418,83308.0,83307.0,0.21413942]
["bitfinex-derivatives","BTCF0:USTF0",1741868852468,0.266418,83308.0,83307.0,0.21413942]
["bitfinex-derivatives","BTCF0:USTF0",1741868854079,0.266418,83308.0,83307.0,0.05457992]
["bitfinex-derivatives","BTCF0:USTF0",1741868854276,0.266418,83308.0,83307.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741868854787,0.1200696,83300.0,83299.0,0.12024577]
["bitfinex-derivatives","BTCF0:USTF0",1741868855075,0.1200696,83300.0,83299.0,0.24031277]
["bitfinex-derivatives","BTCF0:USTF0",1741868855473,0.1200696,83300.0,83299.0,0.25390511]
["bitfinex-derivatives","BTCF0:USTF0",1741868856286,0.1200696,83300.0,83299.0,0.13484341]
["bitfinex-derivatives","BTCF0:USTF0",1741868856667,0.1200696,83300.0,83299.0,0.01477241]
["bitfinex-derivatives","BTCF0:USTF0",1741868856867,0.1200696,83300.0,83299.0,0.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1741868857071,0.1200696,83300.0,83299.0,0.13584341]
["bitfinex-derivatives","BTCF0:USTF0",1741868857278,0.1602696,83300.0,83299.0,0.13584341]
["bitfinex-derivatives","BTCF0:USTF0",1741868857574,0.1602696,83300.0,83299.0,0.17464341]
["bitfinex-derivatives","BTCF0:USTF0",1741868857780,0.1602696,83300.0,83299.0,0.17364341]
["bitfinex-derivatives","BTCF0:USTF0",1741868858073,0.1602696,83300.0,83299.0,0.05457241]
["bitfinex-derivatives","BTCF0:USTF0",1741868858475,0.1602696,83300.0,83299.0,0.04098007]
["bitfinex-derivatives","BTCF0:USTF0",1741868858886,0.1602696,83300.0,83299.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1741868859081,0.1602696,83300.0,83299.0,0.00218007]
["bitfinex-derivatives","BTCF0:USTF0",1741868860498,0.1801503,83282.0,83274.0,0.01204297]
["bitfinex-derivatives","BTCF0:USTF0",1741868860787,0.2401992,83282.0,83281.0,0.1603901]
["bitfinex-derivatives","BTCF0:USTF0",1741868861286,0.2803992,83282.0,83281.0,0.05395826]
["bitfinex-derivatives","BTCF0:USTF0",1741868861486,0.2803992,83282.0,83281.0,0.17405526]
["bitfinex-derivatives","BTCF0:USTF0",1741868862473,0.2813992,83282.0,83281.0,0.17405526]
["bitfinex-derivatives","BTCF0:USTF0",1741868862679,0.2813992,83282.0,83281.0,0.01365826]
["bitfinex-derivatives","BTCF0:USTF0",1741868862981,0.1201013,83278.0,83277.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741868863282,0.1151013,83278.0,83277.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741868863481,0.12733007,83278.0,83277.0,0.01380147]
["bitfinex-derivatives","BTCF0:USTF0",1741868864076,0.12233007,83278.0,83277.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741868865188,0.12533007,83278.0,83277.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741868866087,0.12833007,83278.0,83277.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741868866384,0.12833007,83278.0,83277.0,0.1594027]
["bitfinex-derivatives","BTCF0:USTF0",1741868866688,0.12833007,83278.0,83277.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741868868090,0.12833007,83278.0,83277.0,0.1594027]
["bitfinex-derivatives","BTCF0:USTF0",1741868868287,0.12833007,83278.0,83277.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741868872187,0.12733007,83278.0,83277.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741868872490,0.1201071,83274.0,83273.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741868873088,0.1201071,83274.0,83273.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1741868873293,0.1580071,83274.0,83273.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1741868873694,0.1600071,83274.0,83273.0,0.01392324]
["bitfinex-derivatives","BTCF0:USTF0",1741868873987,0.2009071,83274.0,83273.0,0.17203174]
["bitfinex-derivatives","BTCF0:USTF0",1741868874390,0.2009071,83274.0,83273.0,0.05192324]
["bitfinex-derivatives","BTCF0:USTF0",1741868874590,0.1231071,83274.0,83273.0,0.21223174]
["bitfinex-derivatives","BTCF0:USTF0",1741868874791,0.1231071,83274.0,83273.0,0.19848857]
["bitfinex-derivatives","BTCF0:USTF0",1741868874985,0.2009071,83274.0,83273.0,0.19848857]
["bitfinex-derivatives","BTCF0:USTF0",1741868875878,0.2009071,83274.0,83273.0,0.03818007]
["bitfinex-derivatives","BTCF0:USTF0",1741868876089,0.2009071,83274.0,83273.0,0.05181662]
["bitfinex-derivatives","BTCF0:USTF0",1741868877687,0.2009071,83274.0,83273.0,0.08901662]
["bitfinex-derivatives","BTCF0:USTF0",1741868878200,0.2009071,83274.0,83273.0,0.20912512]
["bitfinex-derivatives","BTCF0:USTF0",1741868878385,0.2009071,83274.0,83273.0,0.08901662]
["bitfinex-derivatives","BTCF0:USTF0",1741868878587,0.2009071,83274.0,83273.0,0.19548857]
["bitfinex-derivatives","BTCF0:USTF0",1741868879192,0.2009071,83274.0,83273.0,0.07538007]
["bitfinex-derivatives","BTCF0:USTF0",1741868879398,0.2009071,83274.0,83273.0,0.19548857]
["bitfinex-derivatives","BTCF0:USTF0",1741868879789,0.2009071,83274.0,83273.0,0.20922072]
["bitfinex-derivatives","BTCF0:USTF0",1741868880085,0.2009071,83274.0,83273.0,0.08911222]
["bitfinex-derivatives","BTCF0:USTF0",1741868880599,0.2009071,83274.0,83273.0,0.07538007]
["bitfinex-derivatives","BTCF0:USTF0",1741868881393,0.2009071,83274.0,83273.0,0.03818007]
["bitfinex-derivatives","BTCF0:USTF0",1741868881596,0.1201215,83264.0,83263.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741868881798,0.1201215,83264.0,83263.0,0.1586229]
["bitfinex-derivatives","BTCF0:USTF0",1741868882398,0.2603792,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741868882594,0.3204385,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741868882807,0.3804981,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741868883007,0.3396981,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1741868883190,0.3396981,83269.0,83268.0,0.05386661]
["bitfinex-derivatives","BTCF0:USTF0",1741868883790,0.3396981,83269.0,83268.0,0.17398231]
["bitfinex-derivatives","BTCF0:USTF0",1741868885586,0.3406981,83269.0,83268.0,0.17398231]
["bitfinex-derivatives","BTCF0:USTF0",1741868885792,0.3416981,83269.0,83268.0,0.05386661]
["bitfinex-derivatives","BTCF0:USTF0",1741868886302,0.1201258,83261.0,83260.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741868887095,0.1201258,83261.0,83245.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741868887096,0.1802248,83246.0,83245.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741868887297,0.0600642,83260.0,83245.0,0.01179304]
["bitfinex-derivatives","BTCF0:USTF0",1741868887505,0.2177967,83259.0,83258.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741868887800,0.001,83269.0,83258.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1741868887801,0.1801895,83263.0,83262.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741868888007,0.060061,83264.0,83261.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741868888195,0.1201244,83262.0,83261.0,0.1593233]
["bitfinex-derivatives","BTCF0:USTF0",1741868888395,0.1201244,83262.0,83261.0,0.17109324]
["bitfinex-derivatives","BTCF0:USTF0",1741868889197,0.1201244,83262.0,83261.0,0.05096994]
["bitfinex-derivatives","BTCF0:USTF0",1741868889402,0.1201244,83262.0,83261.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741868889602,0.1201244,83262.0,83261.0,0.1593258]
["bitfinex-derivatives","BTCF0:USTF0",1741868889803,0.1201244,83262.0,83261.0,0.17105618]
["bitfinex-derivatives","BTCF0:USTF0",1741868889997,0.1201244,83262.0,83261.0,0.13185618]
["bitfinex-derivatives","BTCF0:USTF0",1741868890202,0.1201244,83262.0,83261.0,0.13187692]
["bitfinex-derivatives","BTCF0:USTF0",1741868891198,0.1201244,83262.0,83261.0,0.13287692]
["bitfinex-derivatives","BTCF0:USTF0",1741868891401,0.1201244,83262.0,83261.0,0.01275112]
["bitfinex-derivatives","BTCF0:USTF0",1741868891604,0.1201244,83262.0,83261.0,0.13287692]
["bitfinex-derivatives","BTCF0:USTF0",1741868891899,0.1201244,83262.0,83261.0,0.01275112]
["bitfinex-derivatives","BTCF0:USTF0",1741868892202,0.1201244,83262.0,83261.0,0.01278196]
["bitfinex-derivatives","BTCF0:USTF0",1741868892412,0.1201244,83262.0,83261.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1741868892597,0.1201244,83262.0,83261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741868892800,0.1201244,83262.0,83261.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1741868893199,0.1201244,83262.0,83261.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1741868893397,0.23926567,83265.0,83261.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1741868893398,0.17920557,83265.0,83261.0,0.01283381]
["bitfinex-derivatives","BTCF0:USTF0",1741868893605,0.09673347,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1741868893808,0.0600328,83303.0,83271.0,0.0600554]
["bitfinex-derivatives","BTCF0:USTF0",1741868894002,0.1200884,83287.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741868894197,0.0600427,83289.0,83282.0,0.13192931]
["bitfinex-derivatives","BTCF0:USTF0",1741868894402,0.0600442,83287.0,83282.0,0.13192931]
["bitfinex-derivatives","BTCF0:USTF0",1741868894598,0.0600456,83285.0,83282.0,0.13192931]
["bitfinex-derivatives","BTCF0:USTF0",1741868894803,0.25103739,83288.0,83282.0,0.14379841]
["bitfinex-derivatives","BTCF0:USTF0",1741868896013,0.37112519,83288.0,83282.0,0.14379841]
["bitfinex-derivatives","BTCF0:USTF0",1741868896213,0.37112519,83288.0,83282.0,0.1319646]
["bitfinex-derivatives","BTCF0:USTF0",1741868896514,0.1200914,83285.0,83282.0,0.1319646]
["bitfinex-derivatives","BTCF0:USTF0",1741868896717,0.14380058,83289.0,83282.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1741868897008,0.14380058,83289.0,83276.0,0.0600517]
["bitfinex-derivatives","BTCF0:USTF0",1741868897009,0.14380058,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868897619,0.26388598,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868898411,0.14380058,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868898608,0.14880058,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868899010,0.15280058,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868899412,0.14480058,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868899614,0.1220854,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868902022,0.1200912,83285.0,83284.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1741868903718,0.0600448,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741868903917,0.001,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1741868904218,0.00018019,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1741868904609,0.0600193,83322.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868904810,0.1200499,83314.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868905007,0.1200523,83312.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868905225,0.0600232,83317.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868905533,0.35582872,83323.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868905722,0.0600232,83316.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868905912,0.14880058,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868906109,0.15280058,83303.0,83302.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1741868906522,0.15280058,83303.0,83302.0,0.13160697]
["bitfinex-derivatives","BTCF0:USTF0",1741868906707,0.00018008,83311.0,83310.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1741868906914,0.12183502,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868907207,0.00180132,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868907416,0.12183342,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868907824,0.00180132,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868908221,0.14982935,83334.0,83322.0,0.0600187]
["bitfinex-derivatives","BTCF0:USTF0",1741868908428,0.14982935,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868908723,0.26984995,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868909518,0.27484995,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868909725,0.27484995,83334.0,83331.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1741868909726,0.1200249,83332.0,83331.0,0.1200241]
["bitfinex-derivatives","BTCF0:USTF0",1741868910324,0.15482935,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868910514,0.27684995,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868910821,0.12719986,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868911418,0.12519986,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868912121,0.00517926,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868912318,0.00717926,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868912522,0.12719986,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868912824,0.00717926,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868914117,0.12719986,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868914528,0.00717926,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868915715,0.12719986,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1741868916112,0.1800646,83320.0,83319.0,0.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1741868916621,0.1200436,83318.0,83317.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868916821,0.1200436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868917122,0.1200436,83318.0,83317.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868917625,0.1200436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868918228,0.1240436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868920018,0.1280436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868920213,0.1240436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868920520,0.1200436,83318.0,83317.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868922220,0.1200436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868922420,0.1210436,83318.0,83317.0,0.12022518]
["bitfinex-derivatives","BTCF0:USTF0",1741868923324,0.1210436,83318.0,83317.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868923325,0.1220436,83318.0,83317.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868923622,0.1220436,83318.0,83304.0,0.1200581]
["bitfinex-derivatives","BTCF0:USTF0",1741868923623,0.2401341,83305.0,83304.0,0.1200581]
["bitfinex-derivatives","BTCF0:USTF0",1741868924020,0.2401162,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868925922,0.0600264,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868926721,0.0610264,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868929233,0.0600264,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868929932,0.0610264,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868930228,0.002,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868930430,0.001,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868930628,0.002,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868931732,0.10704878,83315.0,83311.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741868932030,0.21384543,83335.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1741868932327,0.1788553,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868934431,0.1878553,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868935625,0.009,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868936333,0.00198015,83341.0,83328.0,0.0600139]
["bitfinex-derivatives","BTCF0:USTF0",1741868936533,0.00198015,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741868936534,0.00017926,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741868937429,0.12018976,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741868937828,0.12518976,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741868938139,0.00917926,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741868938536,0.12918976,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741868939234,0.00917926,83341.0,83336.0,0.0600082]
["bitfinex-derivatives","BTCF0:USTF0",1741868939427,0.1800408,83333.0,83332.0,0.1800249]
["bitfinex-derivatives","BTCF0:USTF0",1741868940629,0.180036,83337.0,83336.0,0.0600069]
["bitfinex-derivatives","BTCF0:USTF0",1741868940824,0.00917926,83341.0,83322.0,0.21304163]
["bitfinex-derivatives","BTCF0:USTF0",1741868941028,0.1800495,83328.0,83327.0,0.0600131]
["bitfinex-derivatives","BTCF0:USTF0",1741868941435,0.1240244,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868942126,0.124022,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868943829,0.121022,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868944637,0.125022,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1741868945142,0.125022,83333.0,83324.0,0.06019688]
["bitfinex-derivatives","BTCF0:USTF0",1741868945143,0.1200336,83325.0,83324.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868945442,0.1200336,83325.0,83324.0,0.12021508]
["bitfinex-derivatives","BTCF0:USTF0",1741868946731,0.1210336,83325.0,83324.0,0.12021508]
["bitfinex-derivatives","BTCF0:USTF0",1741868947334,0.1220336,83325.0,83324.0,0.12021508]
["bitfinex-derivatives","BTCF0:USTF0",1741868947526,0.1220336,83325.0,83324.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868947726,0.002,83325.0,83299.0,0.21304163]
["bitfinex-derivatives","BTCF0:USTF0",1741868947931,0.2401144,83314.0,83313.0,0.0600236]
["bitfinex-derivatives","BTCF0:USTF0",1741868948335,0.13707951,83323.0,83306.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1741868948641,0.1200638,83304.0,83303.0,0.1800946]
["bitfinex-derivatives","BTCF0:USTF0",1741868949026,0.00018008,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868949232,0.00018008,83312.0,83299.0,0.21304163]
["bitfinex-derivatives","BTCF0:USTF0",1741868949542,0.1200624,83305.0,83304.0,0.120062]
["bitfinex-derivatives","BTCF0:USTF0",1741868949737,0.1200624,83305.0,83300.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1741868949738,0.0600293,83308.0,83299.0,0.21904163]
["bitfinex-derivatives","BTCF0:USTF0",1741868949933,0.1200696,83300.0,83299.0,0.21904163]
["bitfinex-derivatives","BTCF0:USTF0",1741868950541,0.1200696,83300.0,83299.0,0.21304163]
["bitfinex-derivatives","BTCF0:USTF0",1741868950741,0.13231525,83300.0,83299.0,0.22404163]
["bitfinex-derivatives","BTCF0:USTF0",1741868951041,0.13231525,83300.0,83299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741868951347,0.13231525,83300.0,83299.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1741868951541,0.13531525,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741868951741,0.001,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1741868951934,0.13707951,83310.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868952134,0.1200656,83304.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868952337,0.1200555,83310.0,83309.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868953044,0.00018008,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868953433,0.12023238,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868953639,0.00018008,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1741868954844,0.00018008,83312.0,83311.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1741868956844,0.00018008,83312.0,83311.0,0.1240537]
["bitfinex-derivatives","BTCF0:USTF0",1741868957037,0.00018008,83312.0,83311.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1741868957346,0.00018008,83312.0,83311.0,0.1240537]
["bitfinex-derivatives","BTCF0:USTF0",1741868957547,0.00018008,83312.0,83311.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1741868957741,0.00018008,83312.0,83311.0,0.1240537]
["bitfinex-derivatives","BTCF0:USTF0",1741868959852,0.12023238,83312.0,83311.0,0.1240537]
["bitfinex-derivatives","BTCF0:USTF0",1741868960052,0.00018008,83312.0,83311.0,0.1240537]
["bitfinex-derivatives","BTCF0:USTF0",1741868961553,0.0600145,83329.0,83325.0,0.1800445]
["bitfinex-derivatives","BTCF0:USTF0",1741868961857,0.1800604,83326.0,83325.0,0.0600153]
["bitfinex-derivatives","BTCF0:USTF0",1741868962049,0.0600191,83326.0,83325.0,0.0600153]
["bitfinex-derivatives","BTCF0:USTF0",1741868962254,0.19708601,83340.0,83334.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1741868962255,0.1800358,83335.0,83334.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1741868962652,0.1800358,83335.0,83334.0,0.0600096]
["bitfinex-derivatives","BTCF0:USTF0",1741868962858,0.120022,83333.0,83332.0,0.1800342]
["bitfinex-derivatives","BTCF0:USTF0",1741868963153,0.120022,83333.0,83332.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1741868963955,0.13240805,83333.0,83332.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1741868964650,0.13640805,83333.0,83332.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1741868965248,0.1200249,83331.0,83330.0,0.0600125]
["bitfinex-derivatives","BTCF0:USTF0",1741868965858,0.1200278,83329.0,83328.0,0.0600145]
["bitfinex-derivatives","BTCF0:USTF0",1741868966246,0.01538605,83333.0,83301.0,0.21304163]
["bitfinex-derivatives","BTCF0:USTF0",1741868966451,0.0600267,83312.0,83307.0,0.0600283]
["bitfinex-derivatives","BTCF0:USTF0",1741868966654,0.0600267,83312.0,83309.0,0.0600276]
["bitfinex-derivatives","BTCF0:USTF0",1741868966849,0.0600233,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741868967055,0.0600222,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741868967454,0.0600202,83321.0,83309.0,0.0600276]
["bitfinex-derivatives","BTCF0:USTF0",1741868967455,0.00018008,83326.0,83309.0,0.06020768]
["bitfinex-derivatives","BTCF0:USTF0",1741868967650,0.00018008,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868969057,0.12021218,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868971064,0.1200552,83311.0,83310.0,0.0600275]
["bitfinex-derivatives","BTCF0:USTF0",1741868971357,0.1200552,83310.0,83294.0,0.0600385]
["bitfinex-derivatives","BTCF0:USTF0",1741868971561,0.1200552,83310.0,83300.0,0.0600343]
["bitfinex-derivatives","BTCF0:USTF0",1741868971750,0.1200552,83310.0,83304.0,0.1200632]
["bitfinex-derivatives","BTCF0:USTF0",1741868972462,0.1200552,83310.0,83305.0,0.1200616]
["bitfinex-derivatives","BTCF0:USTF0",1741868972667,0.13192514,83310.0,83309.0,0.00318008]
["bitfinex-derivatives","BTCF0:USTF0",1741868973454,0.12892514,83310.0,83309.0,0.00318008]
["bitfinex-derivatives","BTCF0:USTF0",1741868974254,0.12892514,83310.0,83309.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868974456,0.12892514,83310.0,83309.0,0.12423668]
["bitfinex-derivatives","BTCF0:USTF0",1741868974761,0.13707951,83320.0,83313.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741868974964,0.1200552,83314.0,83313.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1741868975160,0.19709281,83330.0,83313.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1741868975161,0.21384543,83317.0,83313.0,0.0600239]
["bitfinex-derivatives","BTCF0:USTF0",1741868975359,0.21384543,83317.0,83316.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1741868977155,0.21384543,83317.0,83316.0,0.13186798]
["bitfinex-derivatives","BTCF0:USTF0",1741868978464,0.21384543,83317.0,83316.0,0.13286798]
["bitfinex-derivatives","BTCF0:USTF0",1741868978657,0.00018008,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1741868980262,0.0600102,83335.0,83334.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1741868981363,0.1200307,83327.0,83326.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868981568,0.1200307,83327.0,83274.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1741868981569,0.1200638,83304.0,83294.0,0.0600388]
["bitfinex-derivatives","BTCF0:USTF0",1741868981763,0.1200638,83304.0,83303.0,0.33310693]
["bitfinex-derivatives","BTCF0:USTF0",1741868981959,0.1200638,83304.0,83303.0,0.21304163]
["bitfinex-derivatives","BTCF0:USTF0",1741868982359,0.1200638,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741868982360,0.0600334,83304.0,83303.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1741868982871,0.1200653,83303.0,83302.0,0.35523135]
["bitfinex-derivatives","BTCF0:USTF0",1741868984168,0.1200653,83303.0,83302.0,0.35923135]
["bitfinex-derivatives","BTCF0:USTF0",1741868985366,0.1200653,83303.0,83302.0,0.36323135]
["bitfinex-derivatives","BTCF0:USTF0",1741868986071,0.1200653,83303.0,83302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741868986667,0.13896675,83303.0,83302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741868987475,0.1200753,83296.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868989178,0.1210753,83296.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868990168,0.1220753,83296.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868991868,0.002,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868992080,0.1220753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868994280,0.002,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868994481,0.1220753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868996386,0.1210753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868997477,0.1200753,83296.0,83295.0,0.12125688]
["bitfinex-derivatives","BTCF0:USTF0",1741868998072,0.1200753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868998781,0.1200753,83296.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868999283,0.1200753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741868999486,0.1200753,83296.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741868999788,0.1200753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869000090,0.1200753,83296.0,83295.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741869000386,0.1200753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869000387,0.001,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869000573,0.1210753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869000775,0.1220753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869001177,0.1210753,83296.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869001372,0.04663409,95583.0,83295.0,0.12025688]
["bitfinex-derivatives","BTCF0:USTF0",1741869002087,0.04663409,95583.0,83361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741869002088,1.1192981,83572.0,83361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741869002286,0.00180081,83683.0,83387.0,2.68668621]
["bitfinex-derivatives","BTCF0:USTF0",1741869002492,0.50085,83652.0,83642.0,2.41252719]
["bitfinex-derivatives","BTCF0:USTF0",1741869002688,0.4092,83715.0,83663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741869002893,1.58096201,83700.0,83690.0,2.38847865]
["bitfinex-derivatives","BTCF0:USTF0",1741869003182,0.1195043,83694.0,83693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741869003385,0.0597731,83665.0,83660.0,2.20911495]
["bitfinex-derivatives","BTCF0:USTF0",1741869003582,0.0016486,83694.0,83642.0,0.0240545]
["bitfinex-derivatives","BTCF0:USTF0",1741869003777,1.22089005,83698.0,83693.0,0.11948145]
["bitfinex-derivatives","BTCF0:USTF0",1741869003778,1.21753865,83697.0,83693.0,0.11948145]
["bitfinex-derivatives","BTCF0:USTF0",1741869003980,1.580362,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741869004185,1.5,83753.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1741869004375,0.23707951,83800.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741869004376,0.00963109,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741869004578,1.21753865,83787.0,83700.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1741869004777,0.08368255,83734.0,83718.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741869005078,1.5,83775.0,83724.0,0.26627812]
["bitfinex-derivatives","BTCF0:USTF0",1741869005389,9e-08,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1741869005579,0.1,83800.0,83783.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1741869005777,1.4675799,83867.0,83791.0,0.26627812]
["bitfinex-derivatives","BTCF0:USTF0",1741869006085,1.4675799,83867.0,83791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741869006283,1.0194337,83867.0,83833.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1741869006481,1.0194337,83867.0,83792.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1741869006482,1.05311625,83867.0,83792.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1741869006685,1.03519625,83867.0,83788.0,0.0596849]
["bitfinex-derivatives","BTCF0:USTF0",1741869006887,1.5,83899.0,83788.0,0.0596849]
["bitfinex-derivatives","BTCF0:USTF0",1741869006888,1.5,83899.0,83821.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741869007082,0.00179152,83941.0,83821.0,0.29017902]
["bitfinex-derivatives","BTCF0:USTF0",1741869007284,0.0595945,83916.0,83821.0,0.25017902]
["bitfinex-derivatives","BTCF0:USTF0",1741869007587,1.5,83876.0,83864.0,0.1192616]
["bitfinex-derivatives","BTCF0:USTF0",1741869007887,0.00010344,83877.0,83822.0,0.11922219]
["bitfinex-derivatives","BTCF0:USTF0",1741869008091,0.00010344,83877.0,83374.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1741869008092,0.0118,83890.0,83758.0,0.0597062]
["bitfinex-derivatives","BTCF0:USTF0",1741869008283,1.5,83798.0,83745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869008586,1.5,83798.0,83687.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1741869008788,0.26627812,83720.0,83650.0,0.26627812]
["bitfinex-derivatives","BTCF0:USTF0",1741869008985,1.26396,83839.0,83746.0,0.11929757]
["bitfinex-derivatives","BTCF0:USTF0",1741869008986,0.005,83781.0,83746.0,0.11929757]
["bitfinex-derivatives","BTCF0:USTF0",1741869009196,9.365e-05,83795.0,83651.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741869009488,0.00017874,83693.0,83651.0,0.52929757]
["bitfinex-derivatives","BTCF0:USTF0",1741869009692,0.1195164,83686.0,83663.0,0.1195474]
["bitfinex-derivatives","BTCF0:USTF0",1741869009880,4.5,83780.0,83609.0,0.5981236]
["bitfinex-derivatives","BTCF0:USTF0",1741869009881,0.28129428,83720.0,83609.0,0.5981236]
["bitfinex-derivatives","BTCF0:USTF0",1741869010076,0.28129428,83690.0,83652.0,0.11938374]
["bitfinex-derivatives","BTCF0:USTF0",1741869010298,0.00012518,83658.0,83649.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1741869010485,0.00012518,83658.0,83510.0,0.28129428]
["bitfinex-derivatives","BTCF0:USTF0",1741869010486,1.5,83650.0,83549.0,0.5985553]
["bitfinex-derivatives","BTCF0:USTF0",1741869010787,0.28129428,83620.0,83588.0,0.0598279]
["bitfinex-derivatives","BTCF0:USTF0",1741869010978,0.0598244,83593.0,83539.0,0.1376855]
["bitfinex-derivatives","BTCF0:USTF0",1741869011179,0.28129428,83580.0,83446.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1741869011386,0.28125428,83530.0,83470.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1741869011580,9.033e-05,83553.0,83528.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1741869011985,0.28102546,83560.0,83528.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1741869012288,0.28233647,83560.0,83528.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1741869012591,0.0598489,83559.0,83529.0,0.11972535]
["bitfinex-derivatives","BTCF0:USTF0",1741869012787,0.28233647,83550.0,83528.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1741869012985,0.0598398,83572.0,83537.0,0.1197278]
["bitfinex-derivatives","BTCF0:USTF0",1741869013186,0.28233647,83570.0,83528.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1741869013383,0.1197089,83551.0,83550.0,0.65471251]
["bitfinex-derivatives","BTCF0:USTF0",1741869013585,0.88060627,83590.0,83541.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1741869013784,0.119739,83530.0,83529.0,3.98405108]
["bitfinex-derivatives","BTCF0:USTF0",1741869014285,0.28233647,83550.0,83491.0,1.26030094]
["bitfinex-derivatives","BTCF0:USTF0",1741869014490,0.00012142,83549.0,83491.0,1.26030094]
["bitfinex-derivatives","BTCF0:USTF0",1741869014690,9.851e-05,83548.0,83491.0,1.26030094]
["bitfinex-derivatives","BTCF0:USTF0",1741869014893,0.00014615,83547.0,83510.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869015088,0.00013663,83546.0,83510.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869015284,0.00017959,83528.0,83521.0,0.52497237]
["bitfinex-derivatives","BTCF0:USTF0",1741869015485,0.1197504,83522.0,83521.0,0.52497237]
["bitfinex-derivatives","BTCF0:USTF0",1741869015790,0.1197504,83522.0,83521.0,0.17313157]
["bitfinex-derivatives","BTCF0:USTF0",1741869015987,0.0598783,83518.0,83512.0,0.60383852]
["bitfinex-derivatives","BTCF0:USTF0",1741869016185,1.26404,83543.0,83512.0,0.60275852]
["bitfinex-derivatives","BTCF0:USTF0",1741869016385,0.1197633,83513.0,83512.0,0.60275852]
["bitfinex-derivatives","BTCF0:USTF0",1741869016593,0.0598802,83516.0,83512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869016894,0.1198049,83484.0,83483.0,0.85236104]
["bitfinex-derivatives","BTCF0:USTF0",1741869017085,0.2698049,83484.0,83483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869017285,0.11993054,83484.0,83483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869017491,0.00179871,83501.0,83483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869017492,0.00179871,83501.0,83484.0,0.0017283]
["bitfinex-derivatives","BTCF0:USTF0",1741869017691,0.1198035,83485.0,83484.0,0.0017283]
["bitfinex-derivatives","BTCF0:USTF0",1741869017887,0.0599003,83488.0,83483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869018105,0.1198107,83480.0,83479.0,0.09797433]
["bitfinex-derivatives","BTCF0:USTF0",1741869018288,0.1198193,83474.0,83473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869018487,0.0599045,83482.0,83465.0,0.28694915]
["bitfinex-derivatives","BTCF0:USTF0",1741869018686,0.5986151,83542.0,83465.0,0.26117467]
["bitfinex-derivatives","BTCF0:USTF0",1741869018898,0.0599036,83483.0,83465.0,0.26117467]
["bitfinex-derivatives","BTCF0:USTF0",1741869019204,8.893e-05,83482.0,83465.0,0.41117467]
["bitfinex-derivatives","BTCF0:USTF0",1741869019406,0.38166886,83510.0,83465.0,0.26117467]
["bitfinex-derivatives","BTCF0:USTF0",1741869019698,0.1198308,83466.0,83465.0,0.18084807]
["bitfinex-derivatives","BTCF0:USTF0",1741869019897,0.38166886,83480.0,83419.0,0.26068297]
["bitfinex-derivatives","BTCF0:USTF0",1741869020093,0.1198969,83420.0,83419.0,0.26068297]
["bitfinex-derivatives","BTCF0:USTF0",1741869020698,0.00017981,83428.0,83419.0,0.26068297]
["bitfinex-derivatives","BTCF0:USTF0",1741869020890,0.00012472,83427.0,83419.0,0.26068297]
["bitfinex-derivatives","BTCF0:USTF0",1741869021200,0.38166886,83450.0,83419.0,0.26068297]
["bitfinex-derivatives","BTCF0:USTF0",1741869021702,0.14846802,83474.0,83420.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869021899,1.26488,83478.0,83440.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869022201,0.38166886,83530.0,83460.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869022389,1.26488,83549.0,83500.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869022694,0.00179728,83545.0,83510.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1741869022902,0.059856,83549.0,83502.0,0.0598889]
["bitfinex-derivatives","BTCF0:USTF0",1741869022903,1.26488,83549.0,83502.0,0.0598889]
["bitfinex-derivatives","BTCF0:USTF0",1741869023200,1.26488,83549.0,83516.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741869023387,0.00179683,83574.0,83516.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741869023591,0.00179683,83574.0,83525.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1741869023902,0.1197447,83527.0,83517.0,0.0598787]
["bitfinex-derivatives","BTCF0:USTF0",1741869024090,0.1197447,83527.0,83492.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1741869024091,0.0598528,83554.0,83493.0,0.0598959]
["bitfinex-derivatives","BTCF0:USTF0",1741869024293,0.00175683,83574.0,83490.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869024498,0.00175683,83574.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1741869024795,0.38166886,83560.0,83480.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869024996,0.0598547,83551.0,83463.0,0.599175]
["bitfinex-derivatives","BTCF0:USTF0",1741869025198,0.00175683,83574.0,83463.0,0.599175]
["bitfinex-derivatives","BTCF0:USTF0",1741869025199,0.38166886,83550.0,83480.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869025396,0.0598581,83546.0,83480.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869025609,0.00175683,83574.0,83500.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869025898,0.0598351,83578.0,83510.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869026197,0.00017962,83545.0,83535.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1741869026401,0.00179645,83597.0,83530.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869026598,0.00179645,83597.0,83580.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869026800,0.00179645,83597.0,83537.0,0.5986437]
["bitfinex-derivatives","BTCF0:USTF0",1741869026801,0.00179645,83597.0,83537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869027103,0.1197098,83551.0,83544.0,0.1197187]
["bitfinex-derivatives","BTCF0:USTF0",1741869027292,0.38166886,83580.0,83511.0,0.5988243]
["bitfinex-derivatives","BTCF0:USTF0",1741869027497,0.38166886,83580.0,83510.0,0.53166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869027694,0.0598495,83558.0,83539.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869027894,0.0017961,83600.0,83539.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869027895,0.38166886,83580.0,83539.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869028200,0.38346496,83600.0,83520.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869028403,0.38346496,83600.0,83507.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1741869028404,0.0017961,83600.0,83551.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869028704,0.0598292,83587.0,83551.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869028889,0.00179566,83609.0,83563.0,0.0598455]
["bitfinex-derivatives","BTCF0:USTF0",1741869029089,0.00179566,83609.0,83533.0,0.5986716]
["bitfinex-derivatives","BTCF0:USTF0",1741869029090,0.00179566,83609.0,83550.0,0.0598549]
["bitfinex-derivatives","BTCF0:USTF0",1741869029403,0.0598283,83588.0,83578.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869029603,0.1196688,83579.0,83578.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869029896,0.15179566,83609.0,83519.0,0.53623088]
["bitfinex-derivatives","BTCF0:USTF0",1741869030103,0.38166886,83560.0,83519.0,0.68623088]
["bitfinex-derivatives","BTCF0:USTF0",1741869030599,0.0598605,83543.0,83519.0,0.68623088]
["bitfinex-derivatives","BTCF0:USTF0",1741869030800,0.00179673,83577.0,83519.0,0.53623088]
["bitfinex-derivatives","BTCF0:USTF0",1741869030801,0.0598573,83547.0,83519.0,0.53623088]
["bitfinex-derivatives","BTCF0:USTF0",1741869031097,0.0598514,83556.0,83522.0,0.1197493]
["bitfinex-derivatives","BTCF0:USTF0",1741869031294,0.00017916,83539.0,83523.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869031491,0.38166886,83560.0,83508.0,0.66724153]
["bitfinex-derivatives","BTCF0:USTF0",1741869031492,0.059863,83540.0,83508.0,0.66724153]
["bitfinex-derivatives","BTCF0:USTF0",1741869031692,0.1197691,83509.0,83508.0,0.66624153]
["bitfinex-derivatives","BTCF0:USTF0",1741869031993,0.05987467,83514.0,83508.0,0.66624153]
["bitfinex-derivatives","BTCF0:USTF0",1741869032193,0.1197691,83509.0,83508.0,0.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1741869032401,1.26532,83533.0,83508.0,0.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1741869032699,0.00017916,83517.0,83508.0,0.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1741869032900,0.1197691,83509.0,83508.0,0.58463633]
["bitfinex-derivatives","BTCF0:USTF0",1741869033200,0.00017916,83517.0,83500.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869033395,1.26464,83533.0,83500.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869033597,0.02082006,83532.0,83500.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869033906,0.02082006,83531.0,83500.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1741869034104,0.0221108,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1741869034303,0.0001097,83530.0,83510.0,0.76333772]
["bitfinex-derivatives","BTCF0:USTF0",1741869034603,0.00179617,83596.0,83539.0,0.5986305]
["bitfinex-derivatives","BTCF0:USTF0",1741869034900,0.0598262,83591.0,83539.0,0.14820248]
["bitfinex-derivatives","BTCF0:USTF0",1741869035098,0.38166886,83590.0,83539.0,0.14820248]
["bitfinex-derivatives","BTCF0:USTF0",1741869035300,0.00179617,83596.0,83539.0,0.14820248]
["bitfinex-derivatives","BTCF0:USTF0",1741869035301,0.5983116,83584.0,83539.0,0.14820248]
["bitfinex-derivatives","BTCF0:USTF0",1741869035603,0.38166886,83560.0,83499.0,0.1197824]
["bitfinex-derivatives","BTCF0:USTF0",1741869035798,0.15,83560.0,83485.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1741869035994,0.38166886,83580.0,83485.0,0.14835098]
["bitfinex-derivatives","BTCF0:USTF0",1741869036195,0.00179705,83556.0,83485.0,0.14835098]
["bitfinex-derivatives","BTCF0:USTF0",1741869036402,0.00179705,83556.0,83504.0,0.0598874]
["bitfinex-derivatives","BTCF0:USTF0",1741869036697,0.00179705,83556.0,83500.0,0.54721703]
["bitfinex-derivatives","BTCF0:USTF0",1741869036698,0.38166886,83540.0,83500.0,0.54721703]
["bitfinex-derivatives","BTCF0:USTF0",1741869037089,0.00179705,83556.0,83500.0,0.54721703]
["bitfinex-derivatives","BTCF0:USTF0",1741869037090,0.0598845,83509.0,83500.0,0.48297493]
["bitfinex-derivatives","BTCF0:USTF0",1741869037303,0.38166886,83510.0,83475.0,0.6645973]
["bitfinex-derivatives","BTCF0:USTF0",1741869037304,1.26456,83508.0,83475.0,0.6645973]
["bitfinex-derivatives","BTCF0:USTF0",1741869037503,0.1198164,83476.0,83475.0,0.6633973]
["bitfinex-derivatives","BTCF0:USTF0",1741869038094,0.0598989,83489.0,83475.0,0.6633973]
["bitfinex-derivatives","BTCF0:USTF0",1741869038402,0.38166886,83490.0,83469.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741869038403,0.0599018,83485.0,83469.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741869038597,0.0599018,83485.0,83467.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741869038803,0.1198179,83475.0,83467.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741869039098,0.11809737,83468.0,83467.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1741869039602,0.26809737,83468.0,83467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869039901,1.76809737,83468.0,83465.0,0.22327186]
["bitfinex-derivatives","BTCF0:USTF0",1741869040102,0.0599184,83462.0,83446.0,0.45178838]
["bitfinex-derivatives","BTCF0:USTF0",1741869040404,0.1198681,83440.0,83439.0,0.48553534]
["bitfinex-derivatives","BTCF0:USTF0",1741869040615,0.1198753,83435.0,83434.0,0.86987312]
["bitfinex-derivatives","BTCF0:USTF0",1741869040900,1.01841873,83440.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869041103,1.01773873,83440.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869041499,0.1198753,83435.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869041998,0.2698753,83435.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869042408,0.14848875,83438.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869042599,0.1198753,83435.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869043205,0.2698753,83435.0,83434.0,0.86907312]
["bitfinex-derivatives","BTCF0:USTF0",1741869043406,0.2698753,83435.0,83434.0,0.69178342]
["bitfinex-derivatives","BTCF0:USTF0",1741869043808,0.14848875,83438.0,83431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741869043809,0.1198796,83432.0,83431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741869044000,0.91493491,83440.0,83431.0,0.1198798]
["bitfinex-derivatives","BTCF0:USTF0",1741869044199,0.9143349,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1741869044505,0.11727599,83440.0,83432.0,0.46351186]
["bitfinex-derivatives","BTCF0:USTF0",1741869044707,1.26572,83470.0,83439.0,0.05671928]
["bitfinex-derivatives","BTCF0:USTF0",1741869044999,1.26572,83470.0,83441.0,0.0599328]
["bitfinex-derivatives","BTCF0:USTF0",1741869045305,1.26572,83470.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1741869045505,6.252e-05,83457.0,83450.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869045701,1.26572,83504.0,83450.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869045896,1.26572,83504.0,83484.0,0.0599023]
["bitfinex-derivatives","BTCF0:USTF0",1741869046112,1.26572,83504.0,83461.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1741869046301,1.26572,83504.0,83451.0,0.05729449]
["bitfinex-derivatives","BTCF0:USTF0",1741869046302,0.38166886,83500.0,83462.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869046502,0.1198318,83466.0,83462.0,0.17653059]
["bitfinex-derivatives","BTCF0:USTF0",1741869046703,0.38166886,83500.0,83473.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741869047005,1.26572,83504.0,83473.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741869047006,0.1198193,83474.0,83473.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741869047199,0.38166886,83483.0,83463.0,0.05669449]
["bitfinex-derivatives","BTCF0:USTF0",1741869047399,0.0599091,83475.0,83450.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1741869047600,0.0599129,83470.0,83435.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1741869047801,0.1198444,83457.0,83439.0,0.0599341]
["bitfinex-derivatives","BTCF0:USTF0",1741869048004,0.1198476,83455.0,83450.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1741869048201,0.38166886,83483.0,83444.0,0.1198622]
["bitfinex-derivatives","BTCF0:USTF0",1741869048397,0.38166886,83483.0,83439.0,0.18571037]
["bitfinex-derivatives","BTCF0:USTF0",1741869048398,0.0599309,83445.0,83439.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869048600,0.00017974,83461.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741869048806,0.1198451,83456.0,83455.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869049115,0.1198667,83441.0,83440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741869049300,0.1198667,83441.0,83409.0,0.0599563]
["bitfinex-derivatives","BTCF0:USTF0",1741869049301,0.0599376,83435.0,83388.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1741869049504,0.38166886,83440.0,83409.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869049804,0.38166886,83440.0,83409.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869050004,0.1199012,83417.0,83416.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741869051110,0.2699012,83417.0,83416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869051614,0.1199127,83409.0,83408.0,0.41525082]
["bitfinex-derivatives","BTCF0:USTF0",1741869051814,0.1199127,83409.0,83408.0,0.31078852]
["bitfinex-derivatives","BTCF0:USTF0",1741869052108,0.15,83409.0,83365.0,0.34842482]
["bitfinex-derivatives","BTCF0:USTF0",1741869052310,0.38166886,83410.0,83366.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869052511,0.38166886,83410.0,83366.0,0.76835971]
["bitfinex-derivatives","BTCF0:USTF0",1741869052712,0.38166886,83390.0,83380.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741869052904,0.1199529,83381.0,83380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869053107,0.1199529,83381.0,83365.0,0.34842482]
["bitfinex-derivatives","BTCF0:USTF0",1741869053108,0.1199745,83366.0,83365.0,0.34842482]
["bitfinex-derivatives","BTCF0:USTF0",1741869053410,0.38166886,83375.0,83337.0,0.57113348]
["bitfinex-derivatives","BTCF0:USTF0",1741869053615,0.1200148,83338.0,83337.0,0.57113348]
["bitfinex-derivatives","BTCF0:USTF0",1741869054412,0.00064,83345.0,83337.0,1.15378282]
["bitfinex-derivatives","BTCF0:USTF0",1741869054617,0.1200148,83338.0,83337.0,0.57113348]
["bitfinex-derivatives","BTCF0:USTF0",1741869055114,0.1200148,83338.0,83336.0,0.60255425]
["bitfinex-derivatives","BTCF0:USTF0",1741869055115,0.1200163,83337.0,83336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741869055310,0.1200163,83337.0,83329.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741869055311,0.1200264,83330.0,83329.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1741869055631,0.1200264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869055811,0.2700264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869056009,0.1200264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869056515,0.2700264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869056707,0.1200264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869057107,1.6200264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869057312,0.2700264,83330.0,83329.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869057519,0.1200667,83302.0,83301.0,0.60187425]
["bitfinex-derivatives","BTCF0:USTF0",1741869057706,1.3869867,83302.0,83301.0,0.60187425]
["bitfinex-derivatives","BTCF0:USTF0",1741869057911,1.5369867,83302.0,83267.0,1.26896181]
["bitfinex-derivatives","BTCF0:USTF0",1741869058109,0.1201157,83268.0,83267.0,1.26896181]
["bitfinex-derivatives","BTCF0:USTF0",1741869058308,0.38166886,83300.0,83216.0,0.0600953]
["bitfinex-derivatives","BTCF0:USTF0",1741869058309,0.38166886,83277.0,83216.0,0.0600953]
["bitfinex-derivatives","BTCF0:USTF0",1741869058616,0.38166886,83260.0,83217.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869058812,0.1201736,83228.0,83220.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1741869059015,1.26692,83231.0,83218.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869059215,0.38166886,83240.0,83203.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1741869059216,1.26692,83230.0,83219.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869059407,1.26692,83230.0,83204.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869059613,1.26692,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1741869059809,1.26692,83230.0,83216.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741869060122,0.1201893,83217.0,83216.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741869060309,0.1202124,83201.0,83200.0,0.58524386]
["bitfinex-derivatives","BTCF0:USTF0",1741869060506,0.38166886,83210.0,83194.0,0.43980827]
["bitfinex-derivatives","BTCF0:USTF0",1741869060709,1.64858886,83230.0,83195.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869060911,0.0600869,83228.0,83196.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869061108,0.0600943,83218.0,83194.0,0.43980827]
["bitfinex-derivatives","BTCF0:USTF0",1741869061316,0.6008611,83229.0,83194.0,0.43980827]
["bitfinex-derivatives","BTCF0:USTF0",1741869061317,0.1202211,83195.0,83194.0,0.43980827]
["bitfinex-derivatives","BTCF0:USTF0",1741869061517,0.1202312,83188.0,83187.0,0.62448496]
["bitfinex-derivatives","BTCF0:USTF0",1741869061721,0.38166886,83210.0,83176.0,0.0601236]
["bitfinex-derivatives","BTCF0:USTF0",1741869061917,0.0600987,83212.0,83175.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869062110,1.26828,83211.0,83175.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869062310,0.00018024,83201.0,83176.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869062514,0.00018024,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1741869062715,1.26828,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1741869063013,1.26828,83211.0,83170.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869063313,0.38166886,83190.0,83151.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869063514,0.38166886,83170.0,83083.0,0.60203202]
["bitfinex-derivatives","BTCF0:USTF0",1741869063714,0.38166886,83150.0,83101.0,0.58264934]
["bitfinex-derivatives","BTCF0:USTF0",1741869063917,0.0601466,83146.0,83102.0,0.46291186]
["bitfinex-derivatives","BTCF0:USTF0",1741869064117,0.00018035,83143.0,83127.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741869064305,0.38166886,83130.0,83103.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869064508,0.00072,83142.0,83104.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869064815,0.0601493,83142.0,83105.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1741869065020,0.0601468,83145.0,83109.0,0.0601721]
["bitfinex-derivatives","BTCF0:USTF0",1741869065216,0.38166886,83130.0,83102.0,0.18571037]
["bitfinex-derivatives","BTCF0:USTF0",1741869065419,0.1203108,83133.0,83125.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1741869065616,0.00018047,83135.0,83125.0,0.1203216]
["bitfinex-derivatives","BTCF0:USTF0",1741869065817,0.00180616,83147.0,83125.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869066116,1.26828,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741869066117,1.26896,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741869066320,0.00064,83184.0,83148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741869066513,1.26916,83200.0,83183.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869066815,0.00180349,83217.0,83200.0,0.0601063]
["bitfinex-derivatives","BTCF0:USTF0",1741869067011,0.00180349,83217.0,83160.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869067012,0.20981254,83191.0,83160.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869067206,0.0601192,83184.0,83183.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741869067416,0.35981254,83191.0,83048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741869067618,0.060115,83189.0,83130.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869067817,0.1202304,83189.0,83176.0,0.1202484]
["bitfinex-derivatives","BTCF0:USTF0",1741869068010,0.060119,83184.0,83103.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869068218,1.26992,83190.0,83140.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869068417,1.65082886,83190.0,83120.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869068721,0.0601308,83167.0,83125.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1741869068911,0.00018031,83173.0,83125.0,0.18503037]
["bitfinex-derivatives","BTCF0:USTF0",1741869068912,0.0601398,83155.0,83125.0,0.18503037]
["bitfinex-derivatives","BTCF0:USTF0",1741869069219,0.0601254,83175.0,83126.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869069416,1.65082886,83190.0,83140.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869069417,0.1202331,83187.0,83140.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869069617,1.65082886,83190.0,83127.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869069828,0.38166886,83170.0,83113.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869070312,0.00180513,83187.0,83113.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869070313,0.38166886,83150.0,83114.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869070520,0.0601457,83147.0,83115.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1741869070713,0.38166886,83150.0,83115.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869070914,0.00018042,83140.0,83124.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741869071120,0.1203216,83126.0,83124.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741869071310,0.00018042,83140.0,83125.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869071516,0.0601524,83138.0,83128.0,0.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1741869071714,0.120306,83137.0,83126.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869071918,1.27,83136.0,83124.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741869072120,0.0601662,83118.0,83092.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1741869072323,1.3301537,83136.0,83108.0,0.0601734]
["bitfinex-derivatives","BTCF0:USTF0",1741869072520,1.3301537,83136.0,83101.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869072521,1.27,83136.0,83101.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869072711,1.27,83136.0,83102.0,0.11973748]
["bitfinex-derivatives","BTCF0:USTF0",1741869072916,1.27,83136.0,83101.0,0.11227071]
["bitfinex-derivatives","BTCF0:USTF0",1741869073226,1.27,83136.0,83135.0,0.16780894]
["bitfinex-derivatives","BTCF0:USTF0",1741869073525,1.27,83136.0,83135.0,0.04750104]
["bitfinex-derivatives","BTCF0:USTF0",1741869073920,1.27,83136.0,83135.0,0.11227071]
["bitfinex-derivatives","BTCF0:USTF0",1741869074117,1.27,83136.0,83100.0,0.48166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869074118,1.27,83136.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869074319,0.1203567,83102.0,83101.0,0.04732062]
["bitfinex-derivatives","BTCF0:USTF0",1741869074515,0.38166886,83130.0,83100.0,0.16476967]
["bitfinex-derivatives","BTCF0:USTF0",1741869074516,0.00068,83136.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869074717,0.38166886,83150.0,83101.0,0.16760617]
["bitfinex-derivatives","BTCF0:USTF0",1741869074924,1.39724,83163.0,83100.0,0.01619696]
["bitfinex-derivatives","BTCF0:USTF0",1741869074925,0.1203571,83101.0,83100.0,0.01619696]
["bitfinex-derivatives","BTCF0:USTF0",1741869075119,0.0601812,83098.0,83064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741869075424,0.38166886,83111.0,83042.0,0.60232355]
["bitfinex-derivatives","BTCF0:USTF0",1741869075724,0.00018054,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741869075920,0.00018054,83089.0,83062.0,0.0602061]
["bitfinex-derivatives","BTCF0:USTF0",1741869076123,0.00018054,83089.0,83042.0,0.01919255]
["bitfinex-derivatives","BTCF0:USTF0",1741869076323,0.1203693,83094.0,83093.0,0.1203665]
["bitfinex-derivatives","BTCF0:USTF0",1741869076526,0.00018054,83074.0,83061.0,0.0602072]
["bitfinex-derivatives","BTCF0:USTF0",1741869076715,0.00018054,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741869076916,0.1203819,83086.0,83085.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1741869077119,0.38166886,83100.0,83064.0,0.0602047]
["bitfinex-derivatives","BTCF0:USTF0",1741869077313,0.12056604,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741869077731,0.1203846,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741869077923,0.38166886,83120.0,83045.0,0.6021854]
["bitfinex-derivatives","BTCF0:USTF0",1741869078144,0.00018054,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1741869078323,0.38166886,83140.0,83045.0,0.8921854]
["bitfinex-derivatives","BTCF0:USTF0",1741869078324,0.0601578,83130.0,83080.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869078624,0.38166886,83140.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741869078828,0.0601586,83129.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741869079020,0.0601514,83139.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1741869079217,0.0601621,83124.0,83113.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1741869079526,1.3976,83148.0,83131.0,0.0601566]
["bitfinex-derivatives","BTCF0:USTF0",1741869079717,0.1203122,83132.0,83131.0,0.0601566]
["bitfinex-derivatives","BTCF0:USTF0",1741869079921,0.0601506,83140.0,83129.0,0.1203158]
["bitfinex-derivatives","BTCF0:USTF0",1741869080218,1.3976,83148.0,83122.0,0.1203249]
["bitfinex-derivatives","BTCF0:USTF0",1741869080219,0.1203267,83123.0,83122.0,0.1203249]
["bitfinex-derivatives","BTCF0:USTF0",1741869080425,0.1203195,83127.0,83126.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869080824,0.38166886,83140.0,83090.0,0.0601859]
["bitfinex-derivatives","BTCF0:USTF0",1741869081018,0.73952701,83167.0,83070.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1741869081225,0.38166886,83120.0,83060.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869081428,0.38166886,83120.0,83066.0,0.0602039]
["bitfinex-derivatives","BTCF0:USTF0",1741869081429,0.0601691,83114.0,83066.0,0.0602039]
["bitfinex-derivatives","BTCF0:USTF0",1741869081620,0.0601771,83104.0,83085.0,0.1203801]
["bitfinex-derivatives","BTCF0:USTF0",1741869081926,0.0601824,83096.0,83060.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869082122,0.00018042,83098.0,83060.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869082123,0.00018042,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741869082325,1.39768,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741869083323,0.00180614,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741869083529,0.00018053,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869083828,1.39788,83138.0,83078.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741869084028,0.38166886,83130.0,83070.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869084329,1.39852,83138.0,83103.0,0.0601767]
["bitfinex-derivatives","BTCF0:USTF0",1741869084624,1.39788,83138.0,83070.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869084829,0.120362,83100.0,83099.0,0.1203563]
["bitfinex-derivatives","BTCF0:USTF0",1741869085029,0.1203552,83105.0,83104.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1741869085326,0.1203579,83101.0,83100.0,0.1203546]
["bitfinex-derivatives","BTCF0:USTF0",1741869085534,0.1203474,83109.0,83108.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1741869085723,0.00018053,83112.0,83096.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741869086026,0.12052303,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741869086227,0.00018053,83112.0,83098.0,0.0601807]
["bitfinex-derivatives","BTCF0:USTF0",1741869086429,0.00018053,83112.0,83096.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741869086623,0.0601716,83111.0,83065.0,0.0602045]
["bitfinex-derivatives","BTCF0:USTF0",1741869086926,0.00018053,83112.0,83065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741869087131,0.38166886,83110.0,83068.0,0.0602023]
["bitfinex-derivatives","BTCF0:USTF0",1741869087322,0.38166886,83110.0,83050.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869087517,0.38166886,83110.0,83084.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1741869087518,0.1203832,83085.0,83084.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1741869087724,0.01855884,83085.0,83084.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1741869087928,0.13893914,83085.0,83084.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1741869088128,0.01855884,83085.0,83084.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1741869088521,0.02608535,83085.0,83084.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1741869088727,3e-08,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741869088934,0.10366351,83109.0,83102.0,0.0601778]
["bitfinex-derivatives","BTCF0:USTF0",1741869089133,0.10366351,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1741869089331,0.10366351,83109.0,83060.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869089628,0.10366351,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1741869090733,0.10366351,83109.0,83100.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741869090931,0.0601767,83105.0,83100.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741869091123,0.0601805,83099.0,83073.0,0.0601987]
["bitfinex-derivatives","BTCF0:USTF0",1741869091328,0.120369,83096.0,83095.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741869091531,0.0601837,83094.0,83091.0,0.1203678]
["bitfinex-derivatives","BTCF0:USTF0",1741869091730,0.0601829,83095.0,83051.0,0.12032463]
["bitfinex-derivatives","BTCF0:USTF0",1741869092031,0.0601936,83081.0,83080.0,0.1203866]
["bitfinex-derivatives","BTCF0:USTF0",1741869092236,0.060188,83088.0,83062.0,0.0602061]
["bitfinex-derivatives","BTCF0:USTF0",1741869092528,0.1204055,83068.0,83067.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741869092725,0.1204078,83066.0,83065.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741869092921,0.1807133,83024.0,83023.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1741869093121,0.01206472,83066.0,83005.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869093122,0.38166886,83033.0,83005.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869093432,0.00180819,83023.0,83005.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869093826,0.00180819,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869094428,0.00180819,83023.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869094429,0.00192074,83023.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869094726,0.00192074,83023.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869094727,0.00180819,83023.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869095227,0.00180819,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869095427,0.0019058,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869095930,0.00180819,83023.0,82988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869096122,0.00180819,83023.0,82903.0,0.07923925]
["bitfinex-derivatives","BTCF0:USTF0",1741869096123,0.00180819,83023.0,82970.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869096322,0.1205021,83001.0,82987.0,0.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1741869096522,0.38166886,83010.0,82995.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1741869096837,0.38166886,83010.0,82983.0,0.33565671]
["bitfinex-derivatives","BTCF0:USTF0",1741869096838,0.1205021,83001.0,82983.0,0.33565671]
["bitfinex-derivatives","BTCF0:USTF0",1741869097039,0.1205021,83001.0,82983.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869097233,0.1205268,82984.0,82983.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869097429,0.1205217,82988.0,82983.0,0.39592021]
["bitfinex-derivatives","BTCF0:USTF0",1741869097732,0.00018076,82992.0,82983.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869097927,0.1205268,82984.0,82983.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869098633,0.15011255,82984.0,82944.0,0.0602922]
["bitfinex-derivatives","BTCF0:USTF0",1741869098833,0.38166886,82980.0,82928.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1741869099038,0.0602723,82972.0,82932.0,0.0603009]
["bitfinex-derivatives","BTCF0:USTF0",1741869099338,0.1205102,82996.0,82940.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869099634,0.38166886,83020.0,82960.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869099842,0.38166886,83020.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869100024,0.38166886,83020.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741869100226,0.08465135,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741869100425,0.08465135,83002.0,82989.0,0.0602594]
["bitfinex-derivatives","BTCF0:USTF0",1741869100426,0.38166886,83020.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741869100645,0.38166886,83020.0,82992.0,0.0602574]
["bitfinex-derivatives","BTCF0:USTF0",1741869100831,0.38166886,83020.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741869101142,0.33516023,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741869101634,0.33516023,83015.0,83006.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741869101635,0.21467843,83015.0,83010.0,0.0602444]
["bitfinex-derivatives","BTCF0:USTF0",1741869101841,0.21467843,83015.0,83006.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741869102238,0.21467843,83015.0,82950.0,0.6028802]
["bitfinex-derivatives","BTCF0:USTF0",1741869102239,0.2338185,83011.0,83007.0,0.02220134]
["bitfinex-derivatives","BTCF0:USTF0",1741869102439,0.2338185,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869102826,0.00180819,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869103028,0.0602063,83063.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741869103233,0.67538357,83047.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741869103536,0.67556421,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741869103736,0.67492421,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1741869104035,0.63803091,83047.0,83046.0,0.2704368]
["bitfinex-derivatives","BTCF0:USTF0",1741869104234,0.00180685,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1741869104440,0.00180685,83071.0,83046.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741869104441,0.00180685,83071.0,83046.0,0.02297144]
["bitfinex-derivatives","BTCF0:USTF0",1741869104938,0.00180685,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1741869105139,0.12220745,83071.0,83067.0,0.0602029]
["bitfinex-derivatives","BTCF0:USTF0",1741869105339,1.50004,83100.0,83067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741869105640,0.00018064,83077.0,83061.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741869105839,0.00018064,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741869106034,4e-08,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741869106340,4e-08,83077.0,83075.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741869106341,4e-08,83077.0,83062.0,0.08380922]
["bitfinex-derivatives","BTCF0:USTF0",1741869106538,4e-08,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1741869107443,4e-08,83077.0,83076.0,0.14399612]
["bitfinex-derivatives","BTCF0:USTF0",1741869108046,4e-08,83077.0,83076.0,0.29399612]
["bitfinex-derivatives","BTCF0:USTF0",1741869109539,4e-08,83077.0,83076.0,0.14399612]
["bitfinex-derivatives","BTCF0:USTF0",1741869109740,0.1,83100.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1741869109940,0.1,83100.0,83079.0,0.6019411]
["bitfinex-derivatives","BTCF0:USTF0",1741869109941,0.0601752,83106.0,83090.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869110142,0.38166886,83120.0,83084.0,0.0601908]
["bitfinex-derivatives","BTCF0:USTF0",1741869110341,1.5,83119.0,83076.0,0.02360282]
["bitfinex-derivatives","BTCF0:USTF0",1741869110643,0.38166886,83090.0,83034.0,0.33561931]
["bitfinex-derivatives","BTCF0:USTF0",1741869110945,1.39892,83118.0,83063.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869110946,0.00018051,83079.0,83063.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869111141,0.120399,83073.0,83066.0,0.0602033]
["bitfinex-derivatives","BTCF0:USTF0",1741869111342,0.38166886,83090.0,83055.0,0.1204226]
["bitfinex-derivatives","BTCF0:USTF0",1741869111549,0.00018051,83078.0,83061.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869111741,0.1806134,83068.0,83067.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1741869111939,0.00018051,83078.0,83061.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869112140,0.00018051,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1741869112639,0.12057091,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1741869113152,0.1204035,83069.0,83068.0,0.1204037]
["bitfinex-derivatives","BTCF0:USTF0",1741869113344,0.1204136,83062.0,83061.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869113544,0.0601997,83072.0,83061.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869113742,0.0361,83077.0,83064.0,0.1204106]
["bitfinex-derivatives","BTCF0:USTF0",1741869113937,0.1203957,83075.0,83062.0,0.0602063]
["bitfinex-derivatives","BTCF0:USTF0",1741869114149,0.0361,83074.0,83061.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869114442,0.1204136,83062.0,83061.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741869115744,0.1204136,83062.0,83026.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1741869115745,0.15,83062.0,83026.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1741869115945,0.1204492,83038.0,83006.0,0.05237669]
["bitfinex-derivatives","BTCF0:USTF0",1741869116150,0.38166886,83060.0,83031.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741869116350,0.0336,83037.0,83008.0,0.01937669]
["bitfinex-derivatives","BTCF0:USTF0",1741869116650,0.0336,83037.0,83009.0,0.01937854]
["bitfinex-derivatives","BTCF0:USTF0",1741869116946,0.0336,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1741869117452,1.39888,83084.0,83045.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1741869117453,0.1204351,83048.0,83045.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1741869117646,0.1204351,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1741869117850,0.1204399,83046.0,83045.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741869118047,0.1204374,83048.0,83047.0,0.120434]
["bitfinex-derivatives","BTCF0:USTF0",1741869118247,0.0602128,83054.0,83046.0,0.1204356]
["bitfinex-derivatives","BTCF0:USTF0",1741869118445,0.00018062,83055.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1741869118645,0.00018062,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741869119448,0.00018062,83055.0,83054.0,0.1558252]
["bitfinex-derivatives","BTCF0:USTF0",1741869120042,0.1204252,83054.0,83035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869120246,0.00018062,83055.0,83048.0,0.0602169]
["bitfinex-derivatives","BTCF0:USTF0",1741869120457,0.00018062,83055.0,83043.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1741869120752,0.00018062,83055.0,83041.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741869121347,0.00018062,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741869122351,0.1204426,83043.0,83042.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741869122650,0.1204426,83043.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869122651,0.1204455,83040.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869123043,0.0356,83042.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869123251,0.0356,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1741869123252,0.1560439,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1741869123553,0.1204455,83040.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869124145,0.0356,83042.0,83039.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869124347,1.39888,83084.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741869124548,0.0363,83069.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741869124750,2e-08,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1741869125052,2e-08,83055.0,83054.0,0.29268694]
["bitfinex-derivatives","BTCF0:USTF0",1741869125253,0.21309773,83089.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1741869125450,0.21309773,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741869125647,0.21309773,83089.0,83070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869125847,0.21309773,83089.0,83059.0,0.02226174]
["bitfinex-derivatives","BTCF0:USTF0",1741869126044,0.1806157,83067.0,83066.0,0.1204031]
["bitfinex-derivatives","BTCF0:USTF0",1741869126246,0.0708,83088.0,83055.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741869126247,0.0601981,83075.0,83055.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741869126455,0.120418,83061.0,83060.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1741869126651,0.120418,83061.0,83058.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869126652,0.120418,83059.0,83058.0,0.12059872]
["bitfinex-derivatives","BTCF0:USTF0",1741869126852,0.0602069,83062.0,83058.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1741869127155,0.0359,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741869127356,0.00018062,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1741869127655,0.00068,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1741869127845,0.0359,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1741869128047,0.00072,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741869128252,0.060162,83124.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741869128253,0.0958706,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1741869128460,0.0958706,83112.0,83090.0,0.38166886]
["bitfinex-derivatives","BTCF0:USTF0",1741869128461,0.0357,83112.0,83087.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1741869128660,0.1203759,83088.0,83087.0,0.02219736]
["bitfinex-derivatives","BTCF0:USTF0",1741869128845,0.1203851,83084.0,83083.0,0.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1741869129045,0.1203875,83080.0,83079.0,0.12056869]
["bitfinex-derivatives","BTCF0:USTF0",1741869129347,0.0357,83087.0,83079.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869129544,0.0357,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1741869129748,0.00018049,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869130050,9e-08,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869130254,9e-08,83092.0,83091.0,0.1398702]
["bitfinex-derivatives","BTCF0:USTF0",1741869130556,9e-08,83092.0,83091.0,0.16241057]
["bitfinex-derivatives","BTCF0:USTF0",1741869131857,9e-08,83092.0,83091.0,0.16232511]
["bitfinex-derivatives","BTCF0:USTF0",1741869132657,9e-08,83092.0,83091.0,0.41232511]
["bitfinex-derivatives","BTCF0:USTF0",1741869132860,4e-08,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1741869133061,4e-08,83122.0,83121.0,0.13974124]
["bitfinex-derivatives","BTCF0:USTF0",1741869133362,4e-08,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741869133546,4e-08,83134.0,83133.0,0.13972394]
["bitfinex-derivatives","BTCF0:USTF0",1741869133751,4e-08,83134.0,83133.0,0.13968513]
["bitfinex-derivatives","BTCF0:USTF0",1741869133949,0.12030934,83134.0,83133.0,0.02254037]
["bitfinex-derivatives","BTCF0:USTF0",1741869134151,4e-08,83134.0,83133.0,0.14285117]
["bitfinex-derivatives","BTCF0:USTF0",1741869134352,0.12030934,83134.0,83133.0,0.02254037]
["bitfinex-derivatives","BTCF0:USTF0",1741869134558,0.1203209,83126.0,83125.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869135354,0.060162,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1741869135557,0.0601572,83131.0,83106.0,0.0601743]
["bitfinex-derivatives","BTCF0:USTF0",1741869135762,4e-08,83134.0,83119.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1741869135763,0.1805026,83120.0,83119.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1741869135955,0.1181,83130.0,83104.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741869136157,0.120323,83127.0,83126.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1741869136352,1.39908,83148.0,83123.0,0.0601626]
["bitfinex-derivatives","BTCF0:USTF0",1741869136560,0.1203104,83135.0,83134.0,0.1804578]
["bitfinex-derivatives","BTCF0:USTF0",1741869136754,0.00064,83148.0,83134.0,0.02056364]
["bitfinex-derivatives","BTCF0:USTF0",1741869136955,0.1221,83156.0,83144.0,0.0601474]
["bitfinex-derivatives","BTCF0:USTF0",1741869137265,0.1221,83156.0,83130.0,0.28502627]
["bitfinex-derivatives","BTCF0:USTF0",1741869137266,0.0601493,83142.0,83133.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869137451,0.1203068,83136.0,83135.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1741869137765,0.0601525,83137.0,83135.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1741869137766,0.00018049,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741869137953,0.0601495,83142.0,83136.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741869138174,0.00018049,83149.0,83137.0,0.02056433]
["bitfinex-derivatives","BTCF0:USTF0",1741869138356,0.00018049,83149.0,83140.0,0.1202975]
["bitfinex-derivatives","BTCF0:USTF0",1741869138556,0.1202978,83144.0,83143.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1741869138760,0.0601446,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741869138963,0.120305,83137.0,83115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869139161,0.1203093,83134.0,83133.0,0.12048839]
["bitfinex-derivatives","BTCF0:USTF0",1741869139363,0.1168,83147.0,83133.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869139562,0.1203093,83134.0,83133.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869139872,0.1203093,83134.0,83133.0,0.12048919]
["bitfinex-derivatives","BTCF0:USTF0",1741869140063,0.1203093,83134.0,83133.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869140366,0.0601525,83137.0,83136.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1741869140670,0.1203093,83134.0,83133.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869140862,0.1203093,83134.0,83133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869141163,0.1203484,83107.0,83073.0,0.54755972]
["bitfinex-derivatives","BTCF0:USTF0",1741869141363,0.1203484,83107.0,83082.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741869141562,0.1203484,83107.0,83105.0,0.1203508]
["bitfinex-derivatives","BTCF0:USTF0",1741869141766,0.1203484,83107.0,83103.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869141972,0.1203528,83104.0,83103.0,0.27539291]
["bitfinex-derivatives","BTCF0:USTF0",1741869142164,0.1203528,83104.0,83054.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1741869142165,1.39816,83104.0,83054.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1741869142371,0.1203962,83074.0,83054.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1741869142760,0.2703962,83074.0,83073.0,0.47794052]
["bitfinex-derivatives","BTCF0:USTF0",1741869143069,0.1204049,83068.0,83062.0,0.43542101]
["bitfinex-derivatives","BTCF0:USTF0",1741869143271,0.1204281,83052.0,83051.0,0.42427471]
["bitfinex-derivatives","BTCF0:USTF0",1741869143770,0.28502627,83061.0,83036.0,0.56569962]
["bitfinex-derivatives","BTCF0:USTF0",1741869143771,0.00018061,83060.0,83036.0,0.56569962]
["bitfinex-derivatives","BTCF0:USTF0",1741869143959,0.1204499,83037.0,83036.0,0.50382902]
["bitfinex-derivatives","BTCF0:USTF0",1741869144269,0.0602202,83044.0,83031.0,1.89664392]
["bitfinex-derivatives","BTCF0:USTF0",1741869144270,0.1204571,83032.0,83031.0,1.82030463]
["bitfinex-derivatives","BTCF0:USTF0",1741869144460,1.5189371,83032.0,83031.0,1.20487686]
["bitfinex-derivatives","BTCF0:USTF0",1741869144664,1.6689371,83032.0,83031.0,0.67753816]
["bitfinex-derivatives","BTCF0:USTF0",1741869144866,1.6689371,83032.0,83031.0,0.09336866]
["bitfinex-derivatives","BTCF0:USTF0",1741869145069,0.1205021,83001.0,82984.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741869145261,0.0602461,83008.0,82984.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741869145470,0.00180815,83018.0,82992.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869145680,0.1204896,83010.0,83001.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1741869145865,0.1204955,83006.0,83003.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1741869146067,0.00018072,83012.0,83004.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741869146269,0.1204946,83007.0,83006.0,0.1204948]
["bitfinex-derivatives","BTCF0:USTF0",1741869146571,0.1204963,83005.0,83004.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741869147076,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869147461,0.2705021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869148367,0.1205137,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869148569,1.5195537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869148762,1.6695537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869149163,1.5195537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869149474,1.6695537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869149675,1.5195537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869150182,1.6695537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869150371,1.5195537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869150768,1.6695537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869151468,1.5195537,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869151778,1.39904,82993.0,82992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869151976,1.39904,82993.0,82992.0,0.12051522]
["bitfinex-derivatives","BTCF0:USTF0",1741869152171,1.69280209,82993.0,82992.0,0.12051522]
["bitfinex-derivatives","BTCF0:USTF0",1741869152377,1.69280209,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741869152572,0.29376209,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1741869153375,1.4607173,83020.0,82980.0,0.28502627]
["bitfinex-derivatives","BTCF0:USTF0",1741869153579,0.1204972,83005.0,83004.0,0.1204971]
["bitfinex-derivatives","BTCF0:USTF0",1741869153784,0.0602465,83008.0,82980.0,0.28502627]
["bitfinex-derivatives","BTCF0:USTF0",1741869154079,0.1204906,83010.0,83009.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869154279,0.39135534,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869154587,0.0602494,83004.0,82981.0,0.12047539]
["bitfinex-derivatives","BTCF0:USTF0",1741869154885,0.27086704,83011.0,83008.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1741869155071,0.27086704,83011.0,83008.0,0.2409803]
["bitfinex-derivatives","BTCF0:USTF0",1741869155269,0.27086704,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869155669,0.24726335,83012.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869155869,0.0602217,83042.0,83010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741869156071,0.1204565,83033.0,83032.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1741869156266,0.1204486,83039.0,83038.0,0.1204447]
["bitfinex-derivatives","BTCF0:USTF0",1741869156473,1.48008704,83050.0,83029.0,0.28502627]
["bitfinex-derivatives","BTCF0:USTF0",1741869156672,1.48008704,83050.0,83011.0,0.12046596]
["bitfinex-derivatives","BTCF0:USTF0",1741869156673,0.1204546,83036.0,83035.0,0.1204518]
["bitfinex-derivatives","BTCF0:USTF0",1741869156876,0.1204586,83031.0,83030.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741869157075,0.060227,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1741869157276,0.1204557,83033.0,83032.0,0.1806844]
["bitfinex-derivatives","BTCF0:USTF0",1741869157579,0.06040052,83044.0,83032.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1741869157776,0.0602222,83041.0,83020.0,0.00261949]
["bitfinex-derivatives","BTCF0:USTF0",1741869157976,0.06040182,83044.0,83022.0,0.0602355]
["bitfinex-derivatives","BTCF0:USTF0",1741869158180,0.1204543,83037.0,83036.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1741869158380,0.00018072,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869158582,0.00018072,83044.0,83038.0,0.0602239]
["bitfinex-derivatives","BTCF0:USTF0",1741869158770,0.0602257,83038.0,83037.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1741869159084,0.1204417,83043.0,83042.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869159282,0.0602233,83040.0,83036.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741869159481,0.120473,83022.0,83021.0,0.1204714]
["bitfinex-derivatives","BTCF0:USTF0",1741869159778,0.1248,83043.0,83023.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1741869159980,0.1174,83042.0,83011.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741869160183,0.120482,83017.0,83016.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869160475,0.120482,83017.0,83011.0,0.1805432]
["bitfinex-derivatives","BTCF0:USTF0",1741869160476,0.0602421,83014.0,83011.0,0.1805432]
["bitfinex-derivatives","BTCF0:USTF0",1741869160691,0.0602409,83015.0,83001.0,0.0602506]
["bitfinex-derivatives","BTCF0:USTF0",1741869160883,0.1807411,83008.0,83005.0,0.1204926]
["bitfinex-derivatives","BTCF0:USTF0",1741869161072,0.1248,83014.0,82993.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741869161269,0.1205004,83004.0,83003.0,0.1204974]
["bitfinex-derivatives","BTCF0:USTF0",1741869161481,0.0602454,83009.0,83002.0,0.1204997]
["bitfinex-derivatives","BTCF0:USTF0",1741869161782,0.0602454,83009.0,82993.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741869161783,0.1204988,83004.0,83003.0,0.1204976]
["bitfinex-derivatives","BTCF0:USTF0",1741869162077,0.1198,83008.0,82993.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741869162275,0.1198,83008.0,82970.0,0.28502627]
["bitfinex-derivatives","BTCF0:USTF0",1741869162471,0.1198,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1741869162672,0.28502627,83040.0,83004.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1741869162673,0.0602309,83029.0,83004.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1741869162869,0.0602309,83029.0,82990.0,0.34528507]
["bitfinex-derivatives","BTCF0:USTF0",1741869162870,0.12066112,83016.0,83015.0,0.1204805]
["bitfinex-derivatives","BTCF0:USTF0",1741869163081,0.00018072,83016.0,83015.0,0.1204805]
["bitfinex-derivatives","BTCF0:USTF0",1741869163283,0.00018072,83016.0,83006.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741869163484,0.00018072,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741869163784,2e-08,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869163983,0.14115934,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869164176,0.14115934,83030.0,83026.0,0.06012097]
["bitfinex-derivatives","BTCF0:USTF0",1741869164376,0.14115934,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869164579,0.26161934,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869164779,0.14115934,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869164982,0.26161934,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869165382,0.14115934,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869165573,0.14115934,83030.0,83027.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1741869165778,0.1204629,83028.0,83027.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1741869165976,0.1204629,83028.0,83027.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741869166375,0.1204629,83028.0,83027.0,0.2876644]
["bitfinex-derivatives","BTCF0:USTF0",1741869167073,0.1204629,83028.0,83027.0,0.4598644]
["bitfinex-derivatives","BTCF0:USTF0",1741869167277,0.1204629,83028.0,83027.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1741869167889,0.1204716,83022.0,83021.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869169280,0.1204655,83028.0,83027.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1741869169478,0.00180772,83034.0,83022.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1741869169479,0.00180772,83034.0,83023.0,0.0602349]
["bitfinex-derivatives","BTCF0:USTF0",1741869169676,0.00180772,83034.0,83022.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741869169677,0.1204558,83033.0,83032.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741869169873,0.00180772,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1741869171085,0.1204586,83031.0,83030.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1741869171277,0.1204716,83022.0,83008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869171585,0.1807301,83016.0,83015.0,0.1204792]
["bitfinex-derivatives","BTCF0:USTF0",1741869171781,0.1807457,83009.0,83008.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1741869171978,0.1714,83027.0,82983.0,0.0602638]
["bitfinex-derivatives","BTCF0:USTF0",1741869171979,0.28502627,83020.0,82983.0,0.0602638]
["bitfinex-derivatives","BTCF0:USTF0",1741869172181,0.14115934,83028.0,82968.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1741869172182,0.28502627,83010.0,82968.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1741869172482,0.1808161,82976.0,82975.0,0.1205359]
["bitfinex-derivatives","BTCF0:USTF0",1741869172681,0.0602712,82976.0,82975.0,0.1205359]
["bitfinex-derivatives","BTCF0:USTF0",1741869173393,0.12057,82958.0,82957.0,0.0602818]
["bitfinex-derivatives","BTCF0:USTF0",1741869173588,1.4,82983.0,82952.0,0.1205687]
["bitfinex-derivatives","BTCF0:USTF0",1741869173589,0.1205733,82953.0,82952.0,0.1205687]
["bitfinex-derivatives","BTCF0:USTF0",1741869173785,0.1205733,82953.0,82952.0,0.2866687]
["bitfinex-derivatives","BTCF0:USTF0",1741869174084,0.1205733,82953.0,82952.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741869174388,0.1205733,82953.0,82939.0,0.42156532]
["bitfinex-derivatives","BTCF0:USTF0",1741869174389,0.120582,82946.0,82939.0,0.42156532]
["bitfinex-derivatives","BTCF0:USTF0",1741869174689,1.520582,82946.0,82945.0,0.07126575]
["bitfinex-derivatives","BTCF0:USTF0",1741869174885,0.1205907,82940.0,82939.0,0.42156532]
["bitfinex-derivatives","BTCF0:USTF0",1741869175092,0.1706,82945.0,82939.0,0.15716532]
["bitfinex-derivatives","BTCF0:USTF0",1741869175384,0.336,82945.0,82939.0,0.15716532]
["bitfinex-derivatives","BTCF0:USTF0",1741869175587,0.336,82945.0,82940.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741869175780,1.40064,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741869175978,1.4,82946.0,82945.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741869176586,0.1654,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741869176782,1.40092,82970.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741869176982,0.1687,82969.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741869177190,2e-08,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741869177393,2e-08,82961.0,82960.0,0.4485617]
["bitfinex-derivatives","BTCF0:USTF0",1741869178197,2e-08,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741869178487,2e-08,82961.0,82960.0,0.4485617]
["bitfinex-derivatives","BTCF0:USTF0",1741869178996,0.10832498,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741869180195,0.10832498,82963.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869180493,0.10832498,82963.0,82952.0,0.06046693]
["bitfinex-derivatives","BTCF0:USTF0",1741869180794,0.171,82962.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869180984,0.1205718,82953.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869181381,0.0602819,82959.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869181580,0.1205718,82954.0,82953.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741869181792,0.060283,82957.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869181987,0.28502627,83000.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869182195,0.16860378,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741869182387,0.21443364,82968.0,82952.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741869182588,0.33498484,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741869182789,0.21443364,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741869183189,0.33498364,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741869183792,0.21443364,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741869184588,0.21438369,82980.0,82967.0,0.3302757]
["bitfinex-derivatives","BTCF0:USTF0",1741869184791,0.18955159,82991.0,82970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741869184987,0.11854859,82991.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741869185187,0.00180809,83004.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869185986,0.00180809,83004.0,82996.0,0.1205084]
["bitfinex-derivatives","BTCF0:USTF0",1741869185987,0.1807652,82997.0,82996.0,0.1205084]
["bitfinex-derivatives","BTCF0:USTF0",1741869186187,0.0602519,83000.0,82962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741869186491,0.00180809,83004.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869186791,0.00180809,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1741869186987,0.00180809,83004.0,83003.0,0.2884992]
["bitfinex-derivatives","BTCF0:USTF0",1741869187183,0.00180809,83004.0,83003.0,0.4518992]
["bitfinex-derivatives","BTCF0:USTF0",1741869187591,0.25070286,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869187787,0.28530292,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1741869188387,0.0602196,83045.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741869188588,0.1742,83046.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1741869188790,0.1742,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741869189392,0.00018072,83054.0,83045.0,0.30201422]
["bitfinex-derivatives","BTCF0:USTF0",1741869189593,0.00018072,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741869189992,0.12060592,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741869190186,0.00018072,83054.0,83053.0,0.14244092]
["bitfinex-derivatives","BTCF0:USTF0",1741869190388,0.00018072,83054.0,83053.0,0.30084092]
["bitfinex-derivatives","BTCF0:USTF0",1741869190689,0.1692,83070.0,83069.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1741869190891,0.40614368,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1741869191289,0.28574458,83072.0,83071.0,0.14241482]
["bitfinex-derivatives","BTCF0:USTF0",1741869191494,0.28574458,83072.0,83071.0,0.16173329]
["bitfinex-derivatives","BTCF0:USTF0",1741869191696,0.060181,83098.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741869191884,0.343,83099.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741869192085,0.00018061,83097.0,83088.0,0.13968329]
["bitfinex-derivatives","BTCF0:USTF0",1741869192289,0.0601825,83096.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741869192499,0.00018061,83097.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1741869192888,0.00018061,83097.0,83088.0,0.04129768]
["bitfinex-derivatives","BTCF0:USTF0",1741869193088,0.00018061,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741869193689,0.00018061,83097.0,83096.0,0.14237852]
["bitfinex-derivatives","BTCF0:USTF0",1741869194785,0.00018061,83097.0,83096.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1741869195694,0.1203253,83124.0,83121.0,0.120326]
["bitfinex-derivatives","BTCF0:USTF0",1741869195998,0.3464,83126.0,83095.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741869196195,0.3464,83126.0,83098.0,0.0601806]
["bitfinex-derivatives","BTCF0:USTF0",1741869196399,0.1203418,83114.0,83113.0,0.1203392]
["bitfinex-derivatives","BTCF0:USTF0",1741869196797,0.3464,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741869196798,0.1771,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741869197103,0.289618,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741869197300,0.1203319,83119.0,83118.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1741869197597,0.1203354,83116.0,83115.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1741869197993,0.2974329,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1741869198210,0.1771,83119.0,83105.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741869198401,0.1203499,83107.0,83106.0,0.1203464]
["bitfinex-derivatives","BTCF0:USTF0",1741869198701,0.1203389,83116.0,83115.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741869198901,0.1705,83116.0,83115.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1741869199604,0.1203397,83113.0,83112.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1741869199805,0.1738,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741869200194,0.0601489,83142.0,83116.0,0.0601672]
["bitfinex-derivatives","BTCF0:USTF0",1741869200397,0.1705,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1741869200592,0.3443,83141.0,83122.0,0.3903267]
["bitfinex-derivatives","BTCF0:USTF0",1741869200809,0.1203011,83140.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1741869201005,0.3443,83141.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1741869201301,0.3443,83141.0,83126.0,0.0601599]
["bitfinex-derivatives","BTCF0:USTF0",1741869201502,0.1705,83141.0,83140.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1741869201703,0.1796,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741869201897,0.2998833,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741869202097,0.1796,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741869202414,0.2998833,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741869202906,0.1796,83152.0,83142.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1741869203109,0.1202963,83145.0,83144.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1741869203605,0.1868,83145.0,83124.0,0.0601612]
["bitfinex-derivatives","BTCF0:USTF0",1741869203803,0.1868,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1741869205002,0.1796,83152.0,83139.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1741869205204,0.1796,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741869206010,0.28502627,83180.0,83141.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741869206301,0.1736,83179.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1741869206504,7e-08,83160.0,83159.0,0.3902732]
["bitfinex-derivatives","BTCF0:USTF0",1741869206899,0.1717,83178.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741869207108,0.00180377,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741869207409,0.17290377,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741869207607,0.1711,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1741869207806,0.01191689,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741869208107,0.00011802,83207.0,83190.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741869208312,0.00011802,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1741869208511,0.00011802,83207.0,83206.0,0.3902052]
["bitfinex-derivatives","BTCF0:USTF0",1741869208805,0.1201775,83227.0,83226.0,0.1201755]
["bitfinex-derivatives","BTCF0:USTF0",1741869209307,0.0600887,83227.0,83226.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1741869209603,0.1776,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1741869209803,0.0600874,83228.0,83224.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1741869210105,0.2912734,83228.0,83223.0,0.0600896]
["bitfinex-derivatives","BTCF0:USTF0",1741869210301,0.0600887,83226.0,83225.0,0.1201776]
["bitfinex-derivatives","BTCF0:USTF0",1741869210502,0.0600887,83226.0,83223.0,0.0600896]
["bitfinex-derivatives","BTCF0:USTF0",1741869210710,0.3604,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741869211104,0.3604,83225.0,83218.0,0.06027406]
["bitfinex-derivatives","BTCF0:USTF0",1741869211301,0.540668,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1741869211908,0.1201864,83219.0,83218.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741869212504,0.1201864,83219.0,83218.0,0.12036816]
["bitfinex-derivatives","BTCF0:USTF0",1741869212900,0.3604,83225.0,83218.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741869213101,0.3604,83225.0,83195.0,0.0601102]
["bitfinex-derivatives","BTCF0:USTF0",1741869213302,0.3604,83225.0,83170.0,0.28517442]
["bitfinex-derivatives","BTCF0:USTF0",1741869213303,0.0601025,83207.0,83171.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741869213502,0.0601051,83203.0,83187.0,0.0601158]
["bitfinex-derivatives","BTCF0:USTF0",1741869213709,0.60092,83221.0,83171.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741869213710,0.28502627,83200.0,83171.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741869214008,0.28502627,83190.0,83175.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1741869214206,0.1202431,83181.0,83180.0,0.1202397]
["bitfinex-derivatives","BTCF0:USTF0",1741869214404,0.1681,83189.0,83178.0,0.0601227]
["bitfinex-derivatives","BTCF0:USTF0",1741869214610,0.1202445,83181.0,83180.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1741869214813,0.1202414,83183.0,83182.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1741869215111,0.00017988,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1741869216114,0.12040678,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1741869216411,0.00017988,83191.0,83170.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1741869216910,0.00017988,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1741869217209,0.00017988,83191.0,83171.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741869217512,0.00017988,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1741869218014,8e-08,83191.0,83190.0,0.3702283]
["bitfinex-derivatives","BTCF0:USTF0",1741869218315,0.0600812,83236.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1741869218517,0.0600812,83236.0,83190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741869218518,1.39712,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741869218717,0.1802484,83235.0,83232.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1741869219012,0.1201598,83238.0,83237.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1741869219215,0.1201619,83236.0,83229.0,0.06026616]
["bitfinex-derivatives","BTCF0:USTF0",1741869219510,0.1201706,83230.0,83229.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741869219716,0.1201879,83218.0,83217.0,0.1201891]
["bitfinex-derivatives","BTCF0:USTF0",1741869219914,1.3978,83239.0,83215.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1741869219915,0.1802924,83216.0,83215.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1741869220116,0.0600963,83216.0,83215.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1741869220515,0.1202056,83209.0,83208.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741869220726,0.060098,83213.0,83210.0,0.1802957]
["bitfinex-derivatives","BTCF0:USTF0",1741869221019,0.1201867,83219.0,83218.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869221210,0.00018026,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869221913,0.00018026,83221.0,83205.0,0.18448026]
["bitfinex-derivatives","BTCF0:USTF0",1741869221914,0.1201937,83215.0,83214.0,0.1201923]
["bitfinex-derivatives","BTCF0:USTF0",1741869222116,0.1806,83220.0,83206.0,0.02183524]
["bitfinex-derivatives","BTCF0:USTF0",1741869222310,0.1201951,83213.0,83212.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1741869222809,0.00018026,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869224420,0.18448026,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869224622,0.30466386,83221.0,83220.0,0.14236413]
["bitfinex-derivatives","BTCF0:USTF0",1741869225323,0.18448026,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869225818,0.00018026,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869226019,0.00180281,83256.0,83220.0,0.12918845]
["bitfinex-derivatives","BTCF0:USTF0",1741869226207,0.1771,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1741869226413,0.00180281,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1741869226614,0.00180281,83256.0,83231.0,0.01918845]
["bitfinex-derivatives","BTCF0:USTF0",1741869226810,0.0600688,83253.0,83232.0,0.01911779]
["bitfinex-derivatives","BTCF0:USTF0",1741869227015,0.1201489,83245.0,83244.0,0.0600745]
["bitfinex-derivatives","BTCF0:USTF0",1741869227314,0.1201561,83240.0,83239.0,0.0600787]
["bitfinex-derivatives","BTCF0:USTF0",1741869227511,0.1771,83252.0,83241.0,0.0600768]
["bitfinex-derivatives","BTCF0:USTF0",1741869227711,0.1771,83252.0,83234.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741869227912,0.1771,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741869228516,0.00180281,83256.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1741869228517,0.00180281,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1741869228815,0.1765,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1741869229018,0.2966229,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1741869229216,0.00072,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1741869229414,0.1801576,83278.0,83277.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741869229819,0.1201056,83276.0,83275.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1741869230015,0.1201114,83271.0,83270.0,0.1801673]
["bitfinex-derivatives","BTCF0:USTF0",1741869230215,0.00180211,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1741869230418,0.00180211,83281.0,83269.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741869230419,0.1201128,83270.0,83269.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741869230918,0.1201128,83270.0,83216.0,0.6009534]
["bitfinex-derivatives","BTCF0:USTF0",1741869230919,0.15,83270.0,83235.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741869231225,0.1201543,83242.0,83241.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741869231419,0.3615,83269.0,83236.0,0.20039026]
["bitfinex-derivatives","BTCF0:USTF0",1741869231625,0.0600594,83266.0,83236.0,0.20039026]
["bitfinex-derivatives","BTCF0:USTF0",1741869231829,0.1765,83265.0,83236.0,0.20039026]
["bitfinex-derivatives","BTCF0:USTF0",1741869232024,0.1765,83265.0,83243.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741869232025,0.00017974,83259.0,83243.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741869232327,0.1201504,83244.0,83243.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741869232514,0.1201504,83244.0,83243.0,0.0224704]
["bitfinex-derivatives","BTCF0:USTF0",1741869232917,0.2701504,83244.0,83243.0,0.0224704]
["bitfinex-derivatives","BTCF0:USTF0",1741869233124,0.3497,83244.0,83221.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741869233324,0.1201673,83235.0,83230.0,0.0600846]
["bitfinex-derivatives","BTCF0:USTF0",1741869233624,0.3497,83244.0,83230.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1741869233625,0.120172,83231.0,83230.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1741869233924,0.1201864,83219.0,83210.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1741869234112,0.1201908,83217.0,83216.0,0.01936788]
["bitfinex-derivatives","BTCF0:USTF0",1741869234325,0.1201908,83216.0,83203.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869234513,0.4661908,83216.0,83208.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741869234816,0.1201937,83214.0,83213.0,0.27887685]
["bitfinex-derivatives","BTCF0:USTF0",1741869236011,0.346,83216.0,83213.0,0.27887685]
["bitfinex-derivatives","BTCF0:USTF0",1741869236213,0.1729,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1741869236626,0.1201937,83214.0,83213.0,0.27887685]
["bitfinex-derivatives","BTCF0:USTF0",1741869237218,0.4430937,83214.0,83213.0,0.27887685]
["bitfinex-derivatives","BTCF0:USTF0",1741869237423,0.1202009,83209.0,83208.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741869237621,0.1202009,83209.0,83186.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741869237622,0.120211,83202.0,83196.0,0.120219]
["bitfinex-derivatives","BTCF0:USTF0",1741869237922,0.1857,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1741869238721,0.00064,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1741869238927,0.00180324,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741869239123,0.00180324,83219.0,83218.0,0.13942731]
["bitfinex-derivatives","BTCF0:USTF0",1741869239325,0.00180324,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1741869239517,0.00180324,83219.0,83218.0,0.13940173]
["bitfinex-derivatives","BTCF0:USTF0",1741869239721,0.12198964,83219.0,83218.0,0.01921383]
["bitfinex-derivatives","BTCF0:USTF0",1741869239916,0.00180324,83219.0,83218.0,0.01921499]
["bitfinex-derivatives","BTCF0:USTF0",1741869240118,0.00180324,83219.0,83218.0,0.1614103]
["bitfinex-derivatives","BTCF0:USTF0",1741869240326,0.00180324,83219.0,83218.0,0.17462592]
["bitfinex-derivatives","BTCF0:USTF0",1741869240623,0.191,83233.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1741869240816,0.1201736,83228.0,83221.0,0.02200852]
["bitfinex-derivatives","BTCF0:USTF0",1741869241022,0.1813,83227.0,83221.0,0.16138444]
["bitfinex-derivatives","BTCF0:USTF0",1741869241317,0.12036235,83222.0,83221.0,0.02200852]
["bitfinex-derivatives","BTCF0:USTF0",1741869241517,0.120197,83214.0,83213.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1741869241727,0.3605,83221.0,83219.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869241924,0.3605,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1741869242223,0.4806836,83221.0,83220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741869242417,0.1201965,83213.0,83212.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1741869242617,0.1202054,83206.0,83205.0,0.1202046]
["bitfinex-derivatives","BTCF0:USTF0",1741869242829,0.1202054,83206.0,83205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741869243123,0.1202052,83206.0,83205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741869243521,0.1202139,83200.0,83199.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741869244123,0.4613339,83200.0,83199.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741869244319,0.4613339,83200.0,83173.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741869244320,0.1202436,83182.0,83181.0,0.1202402]
["bitfinex-derivatives","BTCF0:USTF0",1741869244521,0.0601077,83199.0,83173.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741869244522,0.120248,83178.0,83176.0,0.0601242]
["bitfinex-derivatives","BTCF0:USTF0",1741869244819,0.80634627,83200.0,83176.0,0.0601242]
["bitfinex-derivatives","BTCF0:USTF0",1741869244820,0.00180362,83197.0,83192.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1741869245024,0.00180362,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1741869245225,0.00180362,83197.0,83196.0,0.1302197]
["bitfinex-derivatives","BTCF0:USTF0",1741869246018,0.12202182,83197.0,83196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741869246227,0.1202298,83189.0,83171.0,0.4305273]
["bitfinex-derivatives","BTCF0:USTF0",1741869246518,0.3378,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1741869246718,0.3378,83193.0,83192.0,0.1302255]
["bitfinex-derivatives","BTCF0:USTF0",1741869246920,0.00180362,83197.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1741869247229,0.00180362,83197.0,83196.0,0.3115197]
["bitfinex-derivatives","BTCF0:USTF0",1741869247431,0.00180362,83197.0,83196.0,0.5253197]
["bitfinex-derivatives","BTCF0:USTF0",1741869247817,5e-08,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741869248023,5e-08,83205.0,83204.0,0.2302081]
["bitfinex-derivatives","BTCF0:USTF0",1741869248420,5e-08,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741869248625,5e-08,83205.0,83204.0,0.1302081]
["bitfinex-derivatives","BTCF0:USTF0",1741869249023,0.12020675,83205.0,83204.0,0.1302081]
["bitfinex-derivatives","BTCF0:USTF0",1741869249230,5e-08,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741869250824,5e-08,83205.0,83181.0,0.0601203]
["bitfinex-derivatives","BTCF0:USTF0",1741869251024,5e-08,83205.0,83188.0,0.12041145]
["bitfinex-derivatives","BTCF0:USTF0",1741869251025,0.1202298,83189.0,83188.0,0.12041145]
["bitfinex-derivatives","BTCF0:USTF0",1741869251425,0.3306,83201.0,83189.0,0.0601147]
["bitfinex-derivatives","BTCF0:USTF0",1741869251631,0.1898,83204.0,83194.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1741869251829,0.1202081,83204.0,83203.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741869252027,0.1202228,83195.0,83194.0,0.1803298]
["bitfinex-derivatives","BTCF0:USTF0",1741869252220,0.1898,83215.0,83175.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741869252221,0.3757,83203.0,83175.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741869252421,0.1202298,83189.0,83181.0,0.0601203]
["bitfinex-derivatives","BTCF0:USTF0",1741869252729,0.1202298,83189.0,83177.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741869253336,0.4787298,83189.0,83177.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741869253524,0.4787298,83189.0,83186.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741869253725,0.4787298,83189.0,83177.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741869253925,0.4787298,83189.0,83183.0,0.1202371]
["bitfinex-derivatives","BTCF0:USTF0",1741869254225,0.4787298,83189.0,83188.0,0.12041145]
["bitfinex-derivatives","BTCF0:USTF0",1741869254835,0.4787298,83189.0,83188.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1741869255233,0.180394,83170.0,83160.0,0.01160121]
["bitfinex-derivatives","BTCF0:USTF0",1741869255429,0.0601187,83184.0,83161.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741869255626,0.1803741,83178.0,83177.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741869255829,0.0601236,83178.0,83169.0,0.0601288]
["bitfinex-derivatives","BTCF0:USTF0",1741869256124,0.0601266,83173.0,83170.0,0.1202547]
["bitfinex-derivatives","BTCF0:USTF0",1741869256431,0.0601266,83173.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1741869256637,0.1202497,83176.0,83175.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1741869256835,0.0601237,83177.0,83165.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741869257042,0.1803885,83173.0,83172.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1741869257335,0.0601265,83174.0,83173.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741869257638,0.1817,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1741869257831,0.00018036,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1741869258622,0.00018036,83182.0,83175.0,0.0601249]
["bitfinex-derivatives","BTCF0:USTF0",1741869258824,0.00018036,83182.0,83175.0,0.0601244]
["bitfinex-derivatives","BTCF0:USTF0",1741869259025,0.0601307,83168.0,83148.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1741869259229,0.120263,83166.0,83151.0,0.0601417]
["bitfinex-derivatives","BTCF0:USTF0",1741869259437,0.1202862,83150.0,83149.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741869259828,0.3765,83155.0,83124.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1741869260027,0.120305,83137.0,83136.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741869260236,0.1203123,83135.0,83134.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1741869260439,0.1203122,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1741869260637,0.1203209,83126.0,83125.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869260838,0.0601627,83125.0,83121.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741869261038,0.1871,83132.0,83119.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741869261236,0.1871,83132.0,83118.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869261237,0.1894,83131.0,83118.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869261539,0.120331,83119.0,83118.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869261743,0.120331,83119.0,83118.0,0.54083669]
["bitfinex-derivatives","BTCF0:USTF0",1741869261936,0.120331,83119.0,83118.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869262335,0.491731,83119.0,83118.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869264126,0.641731,83119.0,83118.0,0.42050419]
["bitfinex-derivatives","BTCF0:USTF0",1741869264332,0.641731,83119.0,83101.0,0.62234046]
["bitfinex-derivatives","BTCF0:USTF0",1741869264333,0.120347,83108.0,83104.0,0.1203514]
["bitfinex-derivatives","BTCF0:USTF0",1741869264536,0.1203513,83105.0,83104.0,0.1203514]
["bitfinex-derivatives","BTCF0:USTF0",1741869264732,0.3714,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1741869265434,0.28502627,83130.0,83100.0,0.1601792]
["bitfinex-derivatives","BTCF0:USTF0",1741869265637,0.1805188,83112.0,83111.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1741869266037,0.1805261,83107.0,83106.0,0.1203491]
["bitfinex-derivatives","BTCF0:USTF0",1741869266238,0.1203495,83109.0,83108.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869266437,0.3081455,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869266940,0.3791,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869267241,0.3791,83111.0,83108.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869267242,0.060174,83109.0,83108.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869267441,0.5596159,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869267644,0.4392715,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869267837,0.1203455,83109.0,83108.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869268038,0.3791,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741869268443,0.00018048,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741869269145,8e-08,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741869269939,8e-08,83115.0,83114.0,0.2703383]
["bitfinex-derivatives","BTCF0:USTF0",1741869270848,8e-08,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741869273147,0.1203426,83111.0,83110.0,0.2964422]
["bitfinex-derivatives","BTCF0:USTF0",1741869273342,0.0601705,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1741869273543,0.1203389,83114.0,83113.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741869273746,8e-08,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1741869273947,8e-08,83115.0,83114.0,0.3043383]
["bitfinex-derivatives","BTCF0:USTF0",1741869274141,8e-08,83115.0,83114.0,0.4949383]
["bitfinex-derivatives","BTCF0:USTF0",1741869276238,8e-08,83115.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869276439,0.0601741,83109.0,83108.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1741869276641,0.1805327,83104.0,83103.0,0.1805247]
["bitfinex-derivatives","BTCF0:USTF0",1741869276842,0.1805327,83104.0,83103.0,0.0601764]
["bitfinex-derivatives","BTCF0:USTF0",1741869277248,0.0601771,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869277450,0.1203571,83101.0,83100.0,0.2203564]
["bitfinex-derivatives","BTCF0:USTF0",1741869277753,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869277937,0.1203571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1741869278338,0.3646,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869278544,0.1818,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741869278746,0.1828,83111.0,83108.0,0.0601728]
["bitfinex-derivatives","BTCF0:USTF0",1741869278949,0.00072,83126.0,83113.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1741869279242,0.34517667,83140.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741869279243,1.39804,83140.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1741869279543,1.39804,83140.0,83128.0,0.301618]
["bitfinex-derivatives","BTCF0:USTF0",1741869279745,2e-08,83129.0,83128.0,0.487018]
["bitfinex-derivatives","BTCF0:USTF0",1741869279952,0.1818,83148.0,83147.0,0.1202905]
["bitfinex-derivatives","BTCF0:USTF0",1741869280646,0.12045798,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741869280953,0.1202905,83147.0,83146.0,0.3559319]
["bitfinex-derivatives","BTCF0:USTF0",1741869281151,0.0601438,83149.0,83142.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1741869281349,0.1202963,83143.0,83142.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1741869281654,0.1202963,83143.0,83140.0,0.2356502]
["bitfinex-derivatives","BTCF0:USTF0",1741869281655,0.12046018,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741869281849,0.00018048,83156.0,83141.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741869282058,0.1804458,83144.0,83143.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1741869282245,0.1742,83155.0,83150.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741869282246,0.0601435,83152.0,83150.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741869282445,0.1804282,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1741869282642,0.0601403,83154.0,83144.0,0.0601473]
["bitfinex-derivatives","BTCF0:USTF0",1741869282643,0.1804393,83147.0,83146.0,0.1202877]
["bitfinex-derivatives","BTCF0:USTF0",1741869282849,0.18608048,83156.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741869282850,0.1202872,83150.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741869283153,0.180431,83150.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741869283350,0.0601438,83150.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741869283950,0.00018048,83156.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1741869284146,0.00018048,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741869284351,8e-08,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1741869284554,0.00964178,83179.0,83153.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741869284757,0.1803776,83177.0,83176.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741869285146,0.3727616,83183.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741869285547,0.12025,83176.0,83175.0,0.0601232]
["bitfinex-derivatives","BTCF0:USTF0",1741869286250,0.1803704,83178.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1741869286645,0.210123,83178.0,83174.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741869286854,0.0601408,83155.0,83151.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741869287050,0.1804241,83155.0,83154.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1741869287256,1.3978,83167.0,83124.0,0.00944365]
["bitfinex-derivatives","BTCF0:USTF0",1741869287555,0.1804458,83145.0,83144.0,0.0601464]
["bitfinex-derivatives","BTCF0:USTF0",1741869287763,0.1203021,83140.0,83139.0,0.1804504]
["bitfinex-derivatives","BTCF0:USTF0",1741869287945,0.4159,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1741869288266,0.00018037,83153.0,83138.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741869288561,0.00018037,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741869288757,0.12046217,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741869289057,0.00018037,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1741869290658,0.120305,83137.0,83136.0,0.12048257]
["bitfinex-derivatives","BTCF0:USTF0",1741869290850,0.120305,83137.0,83136.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741869291046,0.1805,83119.0,83118.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1741869291254,0.28502627,83130.0,83106.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741869291455,0.1961,83118.0,83106.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741869291655,0.3234368,83117.0,83116.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1741869291964,0.0601701,83113.0,83069.0,0.6020103]
["bitfinex-derivatives","BTCF0:USTF0",1741869292259,0.1203571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1741869292459,0.0601772,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741869292958,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869293159,0.1805791,83083.0,83082.0,0.1203811]
["bitfinex-derivatives","BTCF0:USTF0",1741869293366,0.0601918,83083.0,83082.0,0.2407637]
["bitfinex-derivatives","BTCF0:USTF0",1741869293553,0.1203809,83085.0,83084.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741869293756,0.1203809,83085.0,83080.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1741869293951,0.0601938,83080.0,83076.0,0.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1741869294166,0.1805851,83080.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741869295460,0.1953,83082.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1741869295461,0.3156849,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741869295661,0.1953,83082.0,83061.0,0.0602071]
["bitfinex-derivatives","BTCF0:USTF0",1741869295965,0.00018048,83086.0,83083.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1741869296157,0.00018048,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741869301162,0.10734302,83104.0,83085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741869301367,0.1805457,83099.0,83098.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1741869301567,0.1805578,83094.0,83093.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1741869301765,0.2646776,83103.0,83083.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741869301970,0.22769612,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741869302270,0.1805594,83096.0,83095.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1741869302471,0.0601802,83099.0,83095.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741869302670,0.1805717,83086.0,83085.0,0.1805637]
["bitfinex-derivatives","BTCF0:USTF0",1741869302865,0.1805717,83086.0,83083.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741869302866,0.06019,83086.0,83083.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741869303072,0.1203817,83084.0,83083.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741869303465,0.1203817,83084.0,83083.0,0.3138832]
["bitfinex-derivatives","BTCF0:USTF0",1741869303663,0.2045,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1741869303864,0.12055058,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869305578,0.00018048,83092.0,83056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869305769,0.00018048,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869305965,0.12055058,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869306166,0.00018048,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869306367,0.12055058,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869306767,0.00018048,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1741869307368,0.10734302,83104.0,83087.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741869307569,0.10734302,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741869308270,0.10734302,83104.0,83087.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869308471,0.2407326,83098.0,83097.0,0.1203574]
["bitfinex-derivatives","BTCF0:USTF0",1741869308871,0.1203658,83096.0,83095.0,0.120365]
["bitfinex-derivatives","BTCF0:USTF0",1741869309076,0.1203731,83091.0,83090.0,0.1203651]
["bitfinex-derivatives","BTCF0:USTF0",1741869309375,0.1203731,83091.0,83090.0,0.2407307]
["bitfinex-derivatives","BTCF0:USTF0",1741869309681,0.1998,83095.0,83088.0,0.0601879]
["bitfinex-derivatives","BTCF0:USTF0",1741869309872,0.120368,83094.0,83093.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1741869310178,0.26484,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1741869310374,0.0601771,83103.0,83102.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741869310570,0.5281971,83103.0,83102.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741869310776,0.2043,83103.0,83102.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741869310971,0.00018048,83104.0,83102.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1741869311271,0.00018048,83104.0,83103.0,0.3330542]
["bitfinex-derivatives","BTCF0:USTF0",1741869311472,0.00018048,83104.0,83103.0,0.5438542]
["bitfinex-derivatives","BTCF0:USTF0",1741869312070,8e-08,83104.0,83103.0,0.5438542]
["bitfinex-derivatives","BTCF0:USTF0",1741869315575,8e-08,83104.0,83103.0,0.3330542]
["bitfinex-derivatives","BTCF0:USTF0",1741869316470,8e-08,83104.0,83103.0,0.5474542]
["bitfinex-derivatives","BTCF0:USTF0",1741869316667,0.422,83135.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741869317173,0.17890504,83141.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741869317567,0.22946079,83132.0,83131.0,0.3403137]
["bitfinex-derivatives","BTCF0:USTF0",1741869317771,0.10914859,83132.0,83130.0,0.3353137]
["bitfinex-derivatives","BTCF0:USTF0",1741869317975,0.22946119,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1741869318681,0.22946119,83132.0,83123.0,0.18066328]
["bitfinex-derivatives","BTCF0:USTF0",1741869318682,0.1203238,83124.0,83123.0,0.18066328]
["bitfinex-derivatives","BTCF0:USTF0",1741869318983,0.10734302,83127.0,83110.0,0.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1741869319176,0.10734302,83127.0,83112.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1741869319177,0.20484422,83120.0,83112.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1741869319378,0.1203457,83113.0,83112.0,0.1805035]
["bitfinex-derivatives","BTCF0:USTF0",1741869319680,0.1203615,83098.0,83097.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741869319871,0.0601864,83091.0,83088.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1741869320070,0.1203803,83085.0,83084.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741869320269,0.1203803,83085.0,83084.0,0.3394817]
["bitfinex-derivatives","BTCF0:USTF0",1741869320468,0.1203803,83085.0,83081.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741869320669,0.1203846,83082.0,83081.0,0.12056658]
["bitfinex-derivatives","BTCF0:USTF0",1741869321076,0.1203846,83082.0,83081.0,0.06037288]
["bitfinex-derivatives","BTCF0:USTF0",1741869321269,0.1203846,83082.0,83081.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741869321473,0.1203977,83073.0,83072.0,0.2128943]
["bitfinex-derivatives","BTCF0:USTF0",1741869321678,0.1203977,83073.0,83064.0,0.07667918]
["bitfinex-derivatives","BTCF0:USTF0",1741869321679,0.1204093,83065.0,83064.0,0.07667918]
["bitfinex-derivatives","BTCF0:USTF0",1741869321979,0.1204093,83065.0,83044.0,0.00104255]
["bitfinex-derivatives","BTCF0:USTF0",1741869321980,0.01122185,83065.0,83044.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1741869322284,0.01122185,83065.0,83038.0,0.0602239]
["bitfinex-derivatives","BTCF0:USTF0",1741869322285,0.2710848,83060.0,83036.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741869322483,0.1204557,83033.0,83030.0,0.3360597]
["bitfinex-derivatives","BTCF0:USTF0",1741869322780,0.2710848,83050.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741869322781,0.13168015,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741869322980,0.01122185,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1741869323883,0.12046,83030.0,83029.0,0.54627667]
["bitfinex-derivatives","BTCF0:USTF0",1741869324073,0.13168185,83030.0,83029.0,0.42581807]
["bitfinex-derivatives","BTCF0:USTF0",1741869324274,0.01122185,83030.0,83029.0,0.54627957]
["bitfinex-derivatives","BTCF0:USTF0",1741869324476,0.13168185,83030.0,83029.0,0.42581807]
["bitfinex-derivatives","BTCF0:USTF0",1741869324880,0.15020332,83030.0,83029.0,0.42581807]
["bitfinex-derivatives","BTCF0:USTF0",1741869325275,0.35790332,83030.0,83029.0,0.42581807]
["bitfinex-derivatives","BTCF0:USTF0",1741869325879,0.38744332,83030.0,83017.0,0.4919155]
["bitfinex-derivatives","BTCF0:USTF0",1741869326087,0.1204774,83018.0,83017.0,0.4919155]
["bitfinex-derivatives","BTCF0:USTF0",1741869326272,0.01122185,83018.0,83011.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1741869326471,0.1807431,83009.0,83008.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1741869326680,0.1205021,83001.0,82991.0,0.0602581]
["bitfinex-derivatives","BTCF0:USTF0",1741869326888,0.1205021,83001.0,82999.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741869327081,0.13205034,83001.0,82999.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1741869327381,0.38053034,83001.0,82989.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741869327583,0.39898336,83001.0,82987.0,0.1205219]
["bitfinex-derivatives","BTCF0:USTF0",1741869327770,0.39898336,83001.0,82980.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1741869327976,0.54898336,83001.0,82979.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741869328172,0.0602562,82994.0,82953.0,0.0602853]
["bitfinex-derivatives","BTCF0:USTF0",1741869328371,0.0602666,82980.0,82966.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741869328577,0.39845474,82979.0,82978.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741869328777,0.21764824,82979.0,82978.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741869329276,0.0602698,82977.0,82973.0,0.1205372]
["bitfinex-derivatives","BTCF0:USTF0",1741869329478,0.1205355,82978.0,82977.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741869329874,0.1205355,82978.0,82973.0,0.0602708]
["bitfinex-derivatives","BTCF0:USTF0",1741869330079,0.2035,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869330573,0.00018071,82982.0,82960.0,0.2710848]
["bitfinex-derivatives","BTCF0:USTF0",1741869330774,0.1205526,82967.0,82964.0,0.0602779]
["bitfinex-derivatives","BTCF0:USTF0",1741869331077,0.1205529,82966.0,82965.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741869331280,0.0602754,82968.0,82965.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741869331281,0.00018071,82982.0,82965.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741869331472,0.01169144,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741869331784,0.00018071,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741869332184,0.00018071,82982.0,82981.0,0.28982703]
["bitfinex-derivatives","BTCF0:USTF0",1741869332377,0.00018071,82982.0,82981.0,0.41035823]
["bitfinex-derivatives","BTCF0:USTF0",1741869332986,0.12071041,82982.0,82981.0,0.41035823]
["bitfinex-derivatives","BTCF0:USTF0",1741869333188,0.00018071,82982.0,82981.0,0.41035823]
["bitfinex-derivatives","BTCF0:USTF0",1741869334282,0.00018071,82982.0,82981.0,0.04866175]
["bitfinex-derivatives","BTCF0:USTF0",1741869334893,0.00018071,82982.0,82979.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1741869335087,0.12071091,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741869335282,0.00018071,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741869335489,0.12071041,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1741869336276,0.00018071,82982.0,82972.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1741869336481,0.00018071,82982.0,82967.0,0.1808266]
["bitfinex-derivatives","BTCF0:USTF0",1741869336482,0.1808334,82968.0,82967.0,0.1808266]
["bitfinex-derivatives","BTCF0:USTF0",1741869336677,0.0602729,82971.0,82967.0,0.0602751]
["bitfinex-derivatives","BTCF0:USTF0",1741869336881,0.2124,82970.0,82940.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741869337179,0.1205496,82969.0,82968.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741869337686,0.3329496,82969.0,82968.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741869337884,0.2124,82969.0,82968.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741869338284,0.3329486,82969.0,82968.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741869338589,0.1205515,82967.0,82966.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1741869338788,0.0602821,82960.0,82959.0,0.180834]
["bitfinex-derivatives","BTCF0:USTF0",1741869338993,0.1205646,82958.0,82957.0,0.3303631]
["bitfinex-derivatives","BTCF0:USTF0",1741869339188,0.2138,82959.0,82957.0,0.3303631]
["bitfinex-derivatives","BTCF0:USTF0",1741869339493,0.2138,82959.0,82957.0,0.27007525]
["bitfinex-derivatives","BTCF0:USTF0",1741869339694,0.3343646,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741869340189,0.2138,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1741869340689,0.3343631,82959.0,82958.0,0.3330646]
["bitfinex-derivatives","BTCF0:USTF0",1741869340888,0.2138,82959.0,82958.0,0.3330646]
["bitfinex-derivatives","BTCF0:USTF0",1741869341095,0.0602788,82963.0,82962.0,0.1808324]
["bitfinex-derivatives","BTCF0:USTF0",1741869341482,0.1808412,82963.0,82962.0,0.1808324]
["bitfinex-derivatives","BTCF0:USTF0",1741869341686,0.1205617,82960.0,82959.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1741869341890,0.06028,82962.0,82959.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1741869342090,0.3237588,82962.0,82961.0,0.1808397]
["bitfinex-derivatives","BTCF0:USTF0",1741869342286,0.3237588,82962.0,82959.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1741869342488,0.2634796,82962.0,82943.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1741869342691,0.1808429,82964.0,82963.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741869342891,0.1808543,82960.0,82959.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741869343087,0.1808378,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741869343293,0.1205522,82967.0,82966.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741869343593,0.2032,82976.0,82964.0,0.0602777]
["bitfinex-derivatives","BTCF0:USTF0",1741869343788,0.00018071,82977.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869344090,1e-08,82977.0,82976.0,0.5525384]
["bitfinex-derivatives","BTCF0:USTF0",1741869344796,1e-08,82977.0,82973.0,0.0602707]
["bitfinex-derivatives","BTCF0:USTF0",1741869344797,0.1808199,82975.0,82974.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869344993,1e-08,82977.0,82965.0,0.5459507]
["bitfinex-derivatives","BTCF0:USTF0",1741869344994,0.0602756,82969.0,82965.0,0.5459507]
["bitfinex-derivatives","BTCF0:USTF0",1741869345294,0.060275,82968.0,82967.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741869345498,0.0602739,82970.0,82967.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741869345697,0.3368488,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741869345896,0.2163,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741869346097,0.23500001,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869346287,0.12053701,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869346486,0.12053701,82977.0,82968.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741869346487,0.1205486,82971.0,82970.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741869346988,0.5598408,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869347188,0.3368408,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869347593,0.2163,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869348006,1e-08,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869348308,1e-08,82977.0,82976.0,0.5404384]
["bitfinex-derivatives","BTCF0:USTF0",1741869348900,0.2163,82998.0,82986.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741869348901,0.1807891,82987.0,82986.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741869349199,0.1807891,82987.0,82978.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1741869349200,0.1808003,82981.0,82980.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1741869349503,0.07155487,82981.0,82980.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1741869349801,0.01128867,82981.0,82980.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1741869349990,0.13181987,82981.0,82980.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1741869350194,0.01128867,82981.0,82980.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1741869351396,0.00018083,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741869351695,0.01145627,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1741869352496,0.01145627,82989.0,82988.0,0.555721]
["bitfinex-derivatives","BTCF0:USTF0",1741869354993,0.17787555,82990.0,82988.0,0.555721]
["bitfinex-derivatives","BTCF0:USTF0",1741869354994,0.15874152,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741869355189,2e-08,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741869355396,0.15490847,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869355596,7e-08,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869356290,7e-08,82997.0,82996.0,0.1405094]
["bitfinex-derivatives","BTCF0:USTF0",1741869356595,7e-08,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869356798,7e-08,82997.0,82996.0,0.5405094]
["bitfinex-derivatives","BTCF0:USTF0",1741869357191,1e-07,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1741869357393,1e-07,83005.0,83004.0,0.3604978]
["bitfinex-derivatives","BTCF0:USTF0",1741869357703,0.1177849,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869357908,0.37318157,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741869358206,0.1204426,83042.0,83041.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869358999,0.41238531,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869359000,0.35216541,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869359501,0.47260511,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869359897,0.35216541,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869361001,0.47260511,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869361198,0.35216541,83044.0,83037.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1741869361406,0.2055,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741869361704,0.35216541,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869361902,0.35216541,83044.0,83043.0,0.5618412]
["bitfinex-derivatives","BTCF0:USTF0",1741869362608,0.35216541,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1741869363409,0.35216541,83044.0,83037.0,0.1806691]
["bitfinex-derivatives","BTCF0:USTF0",1741869363599,0.4282,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741869364001,0.35216541,83044.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741869364208,0.26993553,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741869364209,0.33211171,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741869364403,0.21168071,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741869365505,0.33211171,83050.0,83049.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1741869365908,0.21168071,83050.0,83034.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741869366114,0.120446,83042.0,83041.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1741869366312,0.0602192,83045.0,83041.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1741869366512,0.1204423,83043.0,83042.0,0.2408809]
["bitfinex-derivatives","BTCF0:USTF0",1741869366712,0.1204423,83043.0,83041.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1741869366912,0.4325,83042.0,83015.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741869367112,0.1204542,83035.0,83034.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1741869367303,0.1204542,83034.0,83033.0,0.12063461]
["bitfinex-derivatives","BTCF0:USTF0",1741869367507,0.4325,83034.0,83004.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741869367712,0.0602365,83024.0,83023.0,0.1204646]
["bitfinex-derivatives","BTCF0:USTF0",1741869368111,0.4332,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741869368509,0.5536673,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1741869368909,0.0602386,83019.0,83016.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869369210,0.1204789,83017.0,83016.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869369718,0.5510789,83017.0,83016.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869370619,0.4306,83017.0,83003.0,0.35791056]
["bitfinex-derivatives","BTCF0:USTF0",1741869370822,0.1204978,83004.0,83003.0,0.35791056]
["bitfinex-derivatives","BTCF0:USTF0",1741869371314,0.1204978,83004.0,82984.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741869371315,1.3996,83004.0,82984.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741869371513,0.0602597,82991.0,82990.0,0.1205136]
["bitfinex-derivatives","BTCF0:USTF0",1741869371924,0.00018071,83002.0,82986.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869372213,0.00018071,83002.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741869372214,0.21812,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741869372412,0.3386221,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741869372617,0.21008071,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741869373016,0.21008071,83002.0,83001.0,0.3394021]
["bitfinex-derivatives","BTCF0:USTF0",1741869373317,0.21008071,83002.0,82994.0,0.1205083]
["bitfinex-derivatives","BTCF0:USTF0",1741869373512,0.18077,82995.0,82994.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1741869373711,0.21008071,83002.0,82969.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741869373912,0.1205224,82987.0,82971.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741869374112,0.0602568,82993.0,82963.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1741869374113,0.1205559,82964.0,82963.0,0.0602782]
["bitfinex-derivatives","BTCF0:USTF0",1741869374705,0.0602748,82969.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869374706,0.437,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869374912,0.1205646,82958.0,82953.0,0.0602859]
["bitfinex-derivatives","BTCF0:USTF0",1741869375106,0.1808409,82963.0,82962.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869375517,0.1808651,82954.0,82953.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1741869375723,0.0602872,82954.0,82953.0,0.1205691]
["bitfinex-derivatives","BTCF0:USTF0",1741869375917,0.0602824,82958.0,82955.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741869376111,0.2216,82962.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741869376112,0.5575669,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741869376513,0.437,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741869376819,0.2216,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741869377211,0.00018071,82966.0,82955.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741869377515,0.00018071,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741869377911,1e-08,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741869378218,1e-08,82966.0,82965.0,0.5305544]
["bitfinex-derivatives","BTCF0:USTF0",1741869378520,0.20554587,83010.0,82965.0,0.5305544]
["bitfinex-derivatives","BTCF0:USTF0",1741869378521,0.2087,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869378721,0.060257,82993.0,82978.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741869378924,0.0602563,82994.0,82993.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1741869379225,0.2087,83003.0,82996.0,0.0602546]
["bitfinex-derivatives","BTCF0:USTF0",1741869379425,0.1807826,82991.0,82990.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1741869379614,0.0602597,82991.0,82990.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1741869380115,0.2087,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741869380324,0.5529152,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741869380519,0.2237,82992.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741869380719,0.21469372,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741869382126,0.21469372,83000.0,82999.0,0.337005]
["bitfinex-derivatives","BTCF0:USTF0",1741869382315,0.1205022,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741869382520,0.3292018,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741869382826,0.00180818,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1741869383017,1.4008,83017.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1741869383018,0.2087,83016.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1741869383219,2e-08,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1741869383416,2e-08,83008.0,83007.0,0.3304934]
["bitfinex-derivatives","BTCF0:USTF0",1741869383616,0.04876141,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1741869384420,0.04876141,83020.0,83019.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1741869384620,0.21469372,83033.0,83019.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1741869384813,0.00018071,83028.0,83027.0,0.2409288]
["bitfinex-derivatives","BTCF0:USTF0",1741869385017,0.00018071,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869385228,0.1204672,83027.0,83026.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869385418,0.44078071,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869385616,0.00018071,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869386227,0.00018071,83028.0,83002.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869386419,0.0602323,83027.0,83026.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869386621,0.4939323,83027.0,83026.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869386913,0.4939323,83027.0,83000.0,0.01078195]
["bitfinex-derivatives","BTCF0:USTF0",1741869386914,0.4337,83027.0,83000.0,0.01078195]
["bitfinex-derivatives","BTCF0:USTF0",1741869387116,0.1204837,83017.0,83015.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741869387427,0.2238,83016.0,83015.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741869387628,0.1204659,83026.0,83025.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741869387928,0.4337,83027.0,83025.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741869388127,0.2238,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741869388729,0.3442644,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741869388923,0.3442644,83027.0,83006.0,0.0602474]
["bitfinex-derivatives","BTCF0:USTF0",1741869388924,0.060233,83026.0,83006.0,0.0602474]
["bitfinex-derivatives","BTCF0:USTF0",1741869389128,0.1204861,83012.0,82990.0,0.20554587]
["bitfinex-derivatives","BTCF0:USTF0",1741869389327,0.1204861,83012.0,83002.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741869389528,0.1204861,83012.0,83006.0,0.1204948]
["bitfinex-derivatives","BTCF0:USTF0",1741869389728,0.1204861,83012.0,83003.0,0.0602495]
["bitfinex-derivatives","BTCF0:USTF0",1741869390029,0.1204861,83012.0,83003.0,0.1204985]
["bitfinex-derivatives","BTCF0:USTF0",1741869390219,0.4247,83012.0,82997.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1741869390422,0.1205137,82994.0,82993.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741869390831,0.1205121,82997.0,82996.0,0.1205048]
["bitfinex-derivatives","BTCF0:USTF0",1741869391031,0.20876,83006.0,82994.0,0.1205119]
["bitfinex-derivatives","BTCF0:USTF0",1741869391032,0.1205123,82995.0,82994.0,0.1205119]
["bitfinex-derivatives","BTCF0:USTF0",1741869391530,0.1807555,83002.0,83001.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869391727,0.00018071,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869392324,0.00018071,83003.0,83001.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869392626,0.1205038,83002.0,83001.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869392830,0.3247038,83002.0,83001.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869393023,0.00018071,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869393024,0.12068141,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869393429,0.1205036,83000.0,82999.0,0.1807567]
["bitfinex-derivatives","BTCF0:USTF0",1741869393741,0.00018071,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741869394235,0.00018071,83003.0,83002.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1741869394731,0.20704,83027.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869394922,0.1204668,83026.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869395127,0.0602284,83033.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869395520,0.213,83027.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869395725,0.1204666,83026.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869395933,0.299312,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869396235,0.299312,83023.0,83014.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869396236,0.1788418,83023.0,83014.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869396436,0.1204818,83015.0,83014.0,0.12066291]
["bitfinex-derivatives","BTCF0:USTF0",1741869396631,0.1807219,83017.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1741869396826,0.1204818,83015.0,83014.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869398034,0.15,83015.0,82987.0,0.0602606]
["bitfinex-derivatives","BTCF0:USTF0",1741869398236,0.1205239,82986.0,82985.0,0.12061771]
["bitfinex-derivatives","BTCF0:USTF0",1741869398434,0.1205239,82986.0,82985.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741869398941,0.1205239,82986.0,82985.0,0.12061831]
["bitfinex-derivatives","BTCF0:USTF0",1741869399433,0.3261236,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869399634,0.1205239,82986.0,82985.0,0.12061831]
["bitfinex-derivatives","BTCF0:USTF0",1741869399835,0.2056,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869400035,0.1204981,83004.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741869400228,0.2056,83009.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741869400429,1e-08,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741869404738,1e-08,82994.0,82993.0,0.3356137]
["bitfinex-derivatives","BTCF0:USTF0",1741869405139,1e-08,82994.0,82993.0,0.4856137]
["bitfinex-derivatives","BTCF0:USTF0",1741869405439,1e-08,82994.0,82993.0,0.7456137]
["bitfinex-derivatives","BTCF0:USTF0",1741869405639,1e-08,82994.0,82993.0,0.9475737]
["bitfinex-derivatives","BTCF0:USTF0",1741869406434,1e-08,82994.0,82993.0,0.7975737]
["bitfinex-derivatives","BTCF0:USTF0",1741869407832,1e-08,82994.0,82993.0,0.9675737]
["bitfinex-derivatives","BTCF0:USTF0",1741869408240,1e-08,82994.0,82993.0,0.6875737]
["bitfinex-derivatives","BTCF0:USTF0",1741869408440,1e-08,82994.0,82993.0,0.5575737]
["bitfinex-derivatives","BTCF0:USTF0",1741869409236,0.2133,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1741869410135,0.1205061,83001.0,83000.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1741869410440,0.0602528,82999.0,82993.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1741869410635,0.1205194,82994.0,82993.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1741869410836,0.1205137,82993.0,82992.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869411032,0.3431137,82993.0,82992.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741869411336,0.3431137,82993.0,82968.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1741869411337,0.1205239,82986.0,82968.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1741869411539,0.1205326,82980.0,82968.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1741869411739,0.1205326,82980.0,82958.0,0.01050745]
["bitfinex-derivatives","BTCF0:USTF0",1741869411941,0.2593844,82983.0,82974.0,0.11905525]
["bitfinex-derivatives","BTCF0:USTF0",1741869411942,0.1205399,82975.0,82974.0,0.11905525]
["bitfinex-derivatives","BTCF0:USTF0",1741869412140,0.1205471,82970.0,82950.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1741869412342,0.1205471,82970.0,82919.0,0.6030997]
["bitfinex-derivatives","BTCF0:USTF0",1741869412343,0.1205471,82970.0,82969.0,0.05115472]
["bitfinex-derivatives","BTCF0:USTF0",1741869412646,0.1205878,82945.0,82944.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1741869413341,0.1205809,82947.0,82946.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741869413538,0.0602952,82941.0,82940.0,0.1808763]
["bitfinex-derivatives","BTCF0:USTF0",1741869414142,0.1205966,82936.0,82935.0,0.42140094]
["bitfinex-derivatives","BTCF0:USTF0",1741869414447,0.0602945,82944.0,82943.0,0.1808722]
["bitfinex-derivatives","BTCF0:USTF0",1741869414944,0.0602899,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741869415140,0.0602867,82952.0,82951.0,0.1808565]
["bitfinex-derivatives","BTCF0:USTF0",1741869415342,0.2578867,82952.0,82951.0,0.1808565]
["bitfinex-derivatives","BTCF0:USTF0",1741869415545,0.2578867,82952.0,82951.0,0.0602861]
["bitfinex-derivatives","BTCF0:USTF0",1741869415852,0.4392,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741869416045,0.63612,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741869416346,0.7566918,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741869417334,0.1808634,82952.0,82951.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1741869417538,0.1205762,82950.0,82949.0,0.1808632]
["bitfinex-derivatives","BTCF0:USTF0",1741869417939,0.1205806,82947.0,82946.0,0.1808691]
["bitfinex-derivatives","BTCF0:USTF0",1741869418549,0.3322777,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741869419445,0.0602911,82946.0,82940.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741869419644,0.1205966,82936.0,82935.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1741869419837,0.4161,82945.0,82932.0,0.2671998]
["bitfinex-derivatives","BTCF0:USTF0",1741869419838,0.0602996,82935.0,82932.0,0.2671998]
["bitfinex-derivatives","BTCF0:USTF0",1741869420041,0.4161,82945.0,82907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741869420042,0.2139,82934.0,82907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741869420251,0.2139,82934.0,82900.0,0.30554587]
["bitfinex-derivatives","BTCF0:USTF0",1741869420252,0.120605,82931.0,82929.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1741869420444,0.61778,82934.0,82927.0,0.0603046]
["bitfinex-derivatives","BTCF0:USTF0",1741869420647,0.1206082,82928.0,82927.0,0.0603046]
["bitfinex-derivatives","BTCF0:USTF0",1741869420838,0.2084,82930.0,82927.0,0.0603046]
["bitfinex-derivatives","BTCF0:USTF0",1741869421038,0.5429053,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741869421654,0.3160795,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741869421946,0.19548,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741869422548,0.19548,82934.0,82933.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741869422753,0.1206087,82933.0,82932.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741869422949,0.2557811,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741869422950,0.19548,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741869423150,0.19548,82934.0,82933.0,0.5369009]
["bitfinex-derivatives","BTCF0:USTF0",1741869423356,0.00018084,82937.0,82936.0,0.05261465]
["bitfinex-derivatives","BTCF0:USTF0",1741869423541,0.1206099,82930.0,82929.0,0.0603012]
["bitfinex-derivatives","BTCF0:USTF0",1741869423741,0.00018084,82937.0,82933.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869423742,0.1206041,82934.0,82933.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869424148,0.120614,82924.0,82911.0,0.0603164]
["bitfinex-derivatives","BTCF0:USTF0",1741869424344,0.0603047,82928.0,82925.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741869424547,0.1809158,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741869424848,0.1809158,82928.0,82925.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741869424849,0.1206126,82926.0,82925.0,0.1206119]
["bitfinex-derivatives","BTCF0:USTF0",1741869425244,0.384852,82960.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741869425440,0.1809121,82932.0,82931.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1741869425645,0.0603032,82932.0,82931.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1741869425849,0.2099,82936.0,82934.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869426157,0.0602963,82939.0,82932.0,0.0603005]
["bitfinex-derivatives","BTCF0:USTF0",1741869426345,0.1809091,82933.0,82932.0,0.1205997]
["bitfinex-derivatives","BTCF0:USTF0",1741869426649,0.120614,82925.0,82924.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1741869426849,0.120614,82924.0,82923.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741869427148,0.345914,82924.0,82923.0,0.12070172]
["bitfinex-derivatives","BTCF0:USTF0",1741869427351,0.1809479,82914.0,82913.0,0.0603135]
["bitfinex-derivatives","BTCF0:USTF0",1741869427846,0.1206263,82916.0,82915.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741869428049,0.1206263,82916.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869428050,0.0603171,82911.0,82903.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1741869428249,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869428844,0.1206475,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869429245,0.2253,82902.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869429548,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869429753,0.3419475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869430153,0.2213,82901.0,82869.0,0.0603464]
["bitfinex-derivatives","BTCF0:USTF0",1741869430353,0.20554587,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741869430559,0.2063,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741869430875,1.40172,82904.0,82897.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1741869431052,0.00018097,82908.0,82901.0,0.0603231]
["bitfinex-derivatives","BTCF0:USTF0",1741869431355,0.00018097,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741869431556,0.19142097,82908.0,82879.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869431756,0.4276,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741869431951,0.00018097,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741869433254,7e-08,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741869433956,7e-08,82908.0,82907.0,0.3906387]
["bitfinex-derivatives","BTCF0:USTF0",1741869434151,0.17930613,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741869434963,0.17930613,82929.0,82927.0,0.3368091]
["bitfinex-derivatives","BTCF0:USTF0",1741869435155,0.2175,82928.0,82923.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1741869435360,0.1206169,82924.0,82923.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1741869435655,0.1206169,82924.0,82921.0,0.0603085]
["bitfinex-derivatives","BTCF0:USTF0",1741869435656,0.17930613,82929.0,82925.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869435856,0.17930613,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741869436054,0.00018097,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869437763,0.12077757,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869437961,0.1206067,82929.0,82928.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741869438265,0.1206067,82929.0,82902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741869438266,0.1206184,82921.0,82916.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1741869438458,0.1206184,82921.0,82920.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1741869438768,0.1206184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869438953,0.3098184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869439159,0.3098984,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869439363,0.1206184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869439661,0.1206184,82921.0,82920.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1741869439867,0.120614,82924.0,82920.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1741869439868,0.1206149,82924.0,82923.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741869440066,0.214,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741869440359,0.0602973,82938.0,82922.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1741869440564,0.2189,82942.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869440565,0.214,82937.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869440765,0.12077757,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869440963,0.1205995,82934.0,82933.0,0.0602998]
["bitfinex-derivatives","BTCF0:USTF0",1741869441162,0.1206053,82930.0,82929.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741869441360,0.1206092,82931.0,82921.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741869441555,0.2191,82933.0,82922.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741869441556,0.0603006,82933.0,82922.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741869441765,0.0603006,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869441965,0.2485006,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869442166,0.2485006,82933.0,82926.0,0.0603053]
["bitfinex-derivatives","BTCF0:USTF0",1741869442463,0.1206184,82921.0,82905.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869442668,0.3084584,82921.0,82912.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1741869442864,0.3084584,82921.0,82920.0,0.12080077]
["bitfinex-derivatives","BTCF0:USTF0",1741869443073,0.1206184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869443273,0.5272784,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869443568,0.3397184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869444657,0.1206184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869444865,0.3076184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869445060,0.3301184,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869445561,0.5168784,82921.0,82920.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741869445856,0.5168784,82921.0,82900.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741869445857,0.1206475,82901.0,82900.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741869446163,0.6031157,82918.0,82868.0,0.21540827]
["bitfinex-derivatives","BTCF0:USTF0",1741869446164,0.1206693,82886.0,82868.0,0.21540827]
["bitfinex-derivatives","BTCF0:USTF0",1741869446365,0.1206882,82873.0,82872.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1741869446964,0.1206882,82873.0,82872.0,0.5320897]
["bitfinex-derivatives","BTCF0:USTF0",1741869447160,0.0603433,82875.0,82874.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741869447161,0.1206866,82875.0,82874.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1741869447567,0.1206866,82875.0,82874.0,0.5553853]
["bitfinex-derivatives","BTCF0:USTF0",1741869448058,0.18656,82880.0,82874.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1741869448259,0.00018097,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741869448464,0.00018097,82881.0,82880.0,0.338578]
["bitfinex-derivatives","BTCF0:USTF0",1741869448668,0.00018097,82881.0,82880.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1741869448869,0.12085757,82881.0,82880.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1741869449077,0.12085757,82881.0,82880.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1741869449365,0.00018097,82881.0,82865.0,0.0603495]
["bitfinex-derivatives","BTCF0:USTF0",1741869449567,0.1206897,82872.0,82871.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741869449756,0.1207028,82863.0,82862.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741869449962,0.1207028,82863.0,82862.0,0.3386043]
["bitfinex-derivatives","BTCF0:USTF0",1741869450157,0.1206887,82873.0,82867.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1741869450364,0.6030782,82923.0,82862.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741869450365,0.18492,82875.0,82873.0,0.0603438]
["bitfinex-derivatives","BTCF0:USTF0",1741869450566,0.3056068,82875.0,82874.0,0.5601868]
["bitfinex-derivatives","BTCF0:USTF0",1741869450761,0.3056068,82875.0,82850.0,0.87547173]
["bitfinex-derivatives","BTCF0:USTF0",1741869450762,0.1810652,82860.0,82859.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1741869450973,0.0603523,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741869451160,0.060346,82871.0,82860.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741869451363,0.18492,82875.0,82866.0,0.0603486]
["bitfinex-derivatives","BTCF0:USTF0",1741869451566,0.18492,82875.0,82860.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741869451871,0.2062,82880.0,82872.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1741869451872,0.1810385,82873.0,82872.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1741869452069,0.18456,82874.0,82864.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1741869452070,0.2246,82874.0,82864.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1741869452273,0.1810474,82869.0,82868.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1741869452873,0.1810633,82861.0,82860.0,0.1207037]
["bitfinex-derivatives","BTCF0:USTF0",1741869453063,0.0603532,82861.0,82860.0,0.1207037]
["bitfinex-derivatives","BTCF0:USTF0",1741869453262,0.1810399,82871.0,82870.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741869453465,0.39064,82873.0,82851.0,0.0603601]
["bitfinex-derivatives","BTCF0:USTF0",1741869453665,0.0603567,82856.0,82852.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741869453865,0.1207388,82840.0,82839.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1741869454073,0.18424,82849.0,82835.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741869454272,0.1207421,82837.0,82836.0,0.1207394]
["bitfinex-derivatives","BTCF0:USTF0",1741869454475,0.1207366,82840.0,82839.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869454668,0.1207405,82838.0,82837.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869454866,0.1207405,82838.0,82837.0,0.3329378]
["bitfinex-derivatives","BTCF0:USTF0",1741869455177,0.1810942,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869455375,0.61343046,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869455671,0.43233626,82847.0,82800.0,0.37186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869455881,0.27186763,82840.0,82820.0,0.0603824]
["bitfinex-derivatives","BTCF0:USTF0",1741869456171,0.1811397,82827.0,82826.0,0.1207514]
["bitfinex-derivatives","BTCF0:USTF0",1741869456377,0.2447389,82827.0,82824.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741869456671,0.18436,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741869457471,0.18436,82827.0,82803.0,0.35901379]
["bitfinex-derivatives","BTCF0:USTF0",1741869457663,0.0603813,82822.0,82803.0,0.35901379]
["bitfinex-derivatives","BTCF0:USTF0",1741869457869,0.1207888,82804.0,82803.0,0.35901379]
["bitfinex-derivatives","BTCF0:USTF0",1741869458064,0.19768174,82804.0,82803.0,0.47980409]
["bitfinex-derivatives","BTCF0:USTF0",1741869458268,0.01139399,82804.0,82803.0,0.47980409]
["bitfinex-derivatives","BTCF0:USTF0",1741869458467,0.01139395,82804.0,82803.0,0.47980409]
["bitfinex-derivatives","BTCF0:USTF0",1741869458863,5e-08,82804.0,82803.0,0.47980409]
["bitfinex-derivatives","BTCF0:USTF0",1741869459179,0.00018108,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741869459471,8e-08,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741869461470,0.12077718,82812.0,82811.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1741869461671,0.1207888,82804.0,82792.0,0.0604027]
["bitfinex-derivatives","BTCF0:USTF0",1741869461874,0.1207888,82804.0,82803.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869462065,0.13951569,82804.0,82784.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1741869462273,0.1207932,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869462477,0.13952009,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869462677,0.33024009,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869462873,0.33024009,82801.0,82800.0,0.21953209]
["bitfinex-derivatives","BTCF0:USTF0",1741869463368,0.48024009,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869463770,0.33024009,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869463971,0.33024009,82801.0,82800.0,0.21953209]
["bitfinex-derivatives","BTCF0:USTF0",1741869464274,0.34965821,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869464983,0.48062295,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869465275,0.49148475,82801.0,82800.0,0.09873749]
["bitfinex-derivatives","BTCF0:USTF0",1741869465478,0.0604197,82774.0,82757.0,0.0604283]
["bitfinex-derivatives","BTCF0:USTF0",1741869465676,0.0604197,82774.0,82773.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741869465677,0.1812583,82774.0,82773.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741869466076,0.1812583,82774.0,82768.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1741869466077,0.060419,82771.0,82768.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1741869466376,0.060419,82771.0,82766.0,0.0604208]
["bitfinex-derivatives","BTCF0:USTF0",1741869466377,0.1812673,82767.0,82766.0,0.0604208]
["bitfinex-derivatives","BTCF0:USTF0",1741869466578,0.01891027,82767.0,82744.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741869466772,0.0604254,82764.0,82756.0,0.0604287]
["bitfinex-derivatives","BTCF0:USTF0",1741869466969,0.01891027,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741869467174,0.21179027,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741869467480,0.3137286,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741869467782,0.3137286,82763.0,82754.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1741869467783,0.0604388,82745.0,82734.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741869468081,0.0604388,82745.0,82716.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1741869468082,0.19316,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741869468376,0.313874,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741869468879,0.193,82746.0,82743.0,0.0604384]
["bitfinex-derivatives","BTCF0:USTF0",1741869469183,0.3138735,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741869469381,0.3138735,82746.0,82727.0,0.0604505]
["bitfinex-derivatives","BTCF0:USTF0",1741869469382,0.193,82746.0,82718.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869469587,0.27186763,82740.0,82701.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741869469883,0.0604462,82733.0,82729.0,0.1208971]
["bitfinex-derivatives","BTCF0:USTF0",1741869470081,0.0604462,82733.0,82701.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1741869470082,0.00018131,82729.0,82717.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741869470287,0.19292,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741869470585,0.19292,82728.0,82726.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741869470882,0.19292,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741869471882,0.19292,82728.0,82696.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741869472073,0.27186763,82720.0,82673.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741869472273,0.1209392,82701.0,82676.0,0.1209745]
["bitfinex-derivatives","BTCF0:USTF0",1741869472479,0.2141,82719.0,82680.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869472684,0.00064,82730.0,82726.0,0.1209013]
["bitfinex-derivatives","BTCF0:USTF0",1741869472878,0.2141,82747.0,82729.0,0.0604487]
["bitfinex-derivatives","BTCF0:USTF0",1741869473079,0.1968,82735.0,82690.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869473280,0.1209021,82727.0,82704.0,0.0604674]
["bitfinex-derivatives","BTCF0:USTF0",1741869473481,0.2141,82726.0,82701.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741869473686,0.27186763,82720.0,82711.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1741869473984,0.2141,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741869474182,0.00181418,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869474380,0.12270808,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869474580,0.19877418,82732.0,82730.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869474882,0.19877418,82732.0,82728.0,0.0604494]
["bitfinex-derivatives","BTCF0:USTF0",1741869474883,0.1813503,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741869475085,0.446,82731.0,82728.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741869475292,0.1209089,82724.0,82723.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741869475586,0.0604551,82721.0,82720.0,0.1209082]
["bitfinex-derivatives","BTCF0:USTF0",1741869475785,0.1813543,82728.0,82727.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741869475982,0.446,82731.0,82707.0,0.0604648]
["bitfinex-derivatives","BTCF0:USTF0",1741869476188,0.446,82731.0,82703.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741869476189,0.00018131,82728.0,82703.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741869476482,0.00018131,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741869477086,0.00018131,82728.0,82726.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741869477087,0.1209012,82727.0,82726.0,0.3392012]
["bitfinex-derivatives","BTCF0:USTF0",1741869477281,0.00018131,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741869477481,0.0604281,82758.0,82735.0,0.0604441]
["bitfinex-derivatives","BTCF0:USTF0",1741869477679,0.20108,82759.0,82730.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869477879,0.14322813,82768.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741869478179,3e-08,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741869478381,0.00181273,82805.0,82768.0,0.6042036]
["bitfinex-derivatives","BTCF0:USTF0",1741869478579,0.18186931,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741869478776,1.40416,82844.0,82790.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869478980,0.15788432,82829.0,82822.0,0.0603808]
["bitfinex-derivatives","BTCF0:USTF0",1741869479283,0.00181167,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741869479482,0.0138878,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741869479681,0.01389246,82853.0,82838.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869479886,0.2113,82871.0,82838.0,0.50186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869480086,0.0314078,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741869480281,0.32146881,82874.0,82860.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869480488,0.32146881,82874.0,82841.0,0.0603668]
["bitfinex-derivatives","BTCF0:USTF0",1741869480489,0.32146881,82874.0,82856.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1741869480791,0.32146881,82874.0,82859.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869480987,0.1207072,82860.0,82859.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869481487,0.01853176,82860.0,82831.0,0.1207491]
["bitfinex-derivatives","BTCF0:USTF0",1741869481687,0.46933176,82859.0,82820.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869481889,0.060358,82854.0,82815.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741869482085,0.46933176,82853.0,82830.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869482389,0.01159644,82852.0,82835.0,0.0603717]
["bitfinex-derivatives","BTCF0:USTF0",1741869482579,0.01159644,82852.0,82831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741869482580,0.1207331,82843.0,82831.0,0.5430488]
["bitfinex-derivatives","BTCF0:USTF0",1741869482782,0.0603635,82847.0,82835.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869482983,0.2266,82846.0,82835.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869483185,0.1207387,82839.0,82835.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869483399,0.1207421,82836.0,82835.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869483787,0.2187,82837.0,82795.0,0.42839428]
["bitfinex-derivatives","BTCF0:USTF0",1741869484086,0.0603788,82826.0,82811.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869484289,0.4387,82835.0,82795.0,0.42743428]
["bitfinex-derivatives","BTCF0:USTF0",1741869484290,0.1207771,82812.0,82795.0,0.42743428]
["bitfinex-derivatives","BTCF0:USTF0",1741869484485,0.12078,82810.0,82796.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869484687,0.1207903,82803.0,82796.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869484886,0.1207903,82803.0,82802.0,0.28829125]
["bitfinex-derivatives","BTCF0:USTF0",1741869485086,0.1207903,82803.0,82795.0,0.42743428]
["bitfinex-derivatives","BTCF0:USTF0",1741869485087,0.1208054,82793.0,82789.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869485285,0.1208044,82794.0,82789.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869485488,0.1208092,82790.0,82789.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869485691,0.1208326,82774.0,82773.0,0.42743428]
["bitfinex-derivatives","BTCF0:USTF0",1741869486288,0.35099555,82774.0,82773.0,0.33650718]
["bitfinex-derivatives","BTCF0:USTF0",1741869486493,0.35099555,82774.0,82752.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869486494,0.1208632,82753.0,82752.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869486890,0.1208617,82755.0,82752.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869487192,0.0001812,82761.0,82752.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741869487386,0.2275812,82773.0,82753.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741869487693,0.0604194,82770.0,82753.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741869487899,0.120843,82767.0,82763.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1741869488096,0.01136661,82772.0,82753.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741869488284,0.2275812,82773.0,82750.0,1.07269624]
["bitfinex-derivatives","BTCF0:USTF0",1741869488595,0.1208603,82755.0,82754.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741869488892,0.1208603,82755.0,82750.0,1.07181624]
["bitfinex-derivatives","BTCF0:USTF0",1741869489198,0.01146239,82754.0,82750.0,1.07181624]
["bitfinex-derivatives","BTCF0:USTF0",1741869489387,0.1208662,82751.0,82750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869489794,0.0604329,82752.0,82710.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869490090,0.1178861,82738.0,82736.0,0.1208875]
["bitfinex-derivatives","BTCF0:USTF0",1741869490289,0.1208739,82746.0,82738.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1741869490494,0.1208852,82738.0,82737.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741869490791,0.0001812,82744.0,82727.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1741869491092,0.01874478,82743.0,82727.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1741869491297,0.24334725,82742.0,82720.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869491590,0.03084848,82743.0,82720.0,0.27186763]
["bitfinex-derivatives","BTCF0:USTF0",1741869491591,0.1208875,82737.0,82736.0,0.1208875]
["bitfinex-derivatives","BTCF0:USTF0",1741869491798,0.01874725,82737.0,82736.0,0.1208875]
["bitfinex-derivatives","BTCF0:USTF0",1741869491990,0.01874725,82737.0,82725.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1741869491991,0.120904,82726.0,82725.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1741869492189,0.13299113,82726.0,82725.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1741869492383,0.01208713,82726.0,82725.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1741869492786,0.0604393,82743.0,82722.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741869492991,0.1208857,82738.0,82737.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741869493295,0.1208866,82737.0,82736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869493595,0.1208989,82729.0,82728.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1741869493892,0.01166446,82729.0,82728.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1741869494090,0.27186763,82760.0,82728.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1741869494091,0.20684,82749.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741869494291,0.0604364,82747.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741869494590,0.2189,82759.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741869494897,0.20752,82773.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741869495293,0.4363,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741869495598,0.2189,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741869495788,0.23036393,82791.0,82786.0,0.0604069]
["bitfinex-derivatives","BTCF0:USTF0",1741869496095,0.01146393,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741869496391,0.00018118,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869496593,0.00018118,82799.0,82796.0,0.0603997]
["bitfinex-derivatives","BTCF0:USTF0",1741869496896,0.00018118,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869497083,0.24923072,82838.0,82803.0,0.0603945]
["bitfinex-derivatives","BTCF0:USTF0",1741869497084,0.20664,82831.0,82803.0,0.0603945]
["bitfinex-derivatives","BTCF0:USTF0",1741869497286,0.1207667,82820.0,82819.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1741869497594,0.20664,82831.0,82819.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1741869497595,0.0603815,82822.0,82819.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1741869497892,0.2187,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741869498092,0.2187,82830.0,82804.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741869498093,0.1207873,82805.0,82804.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1741869498294,0.42466,82830.0,82821.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741869498599,0.1207568,82826.0,82823.0,0.1207585]
["bitfinex-derivatives","BTCF0:USTF0",1741869498900,0.120764,82821.0,82820.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741869499096,0.120764,82821.0,82820.0,0.3415655]
["bitfinex-derivatives","BTCF0:USTF0",1741869499297,0.1207684,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741869499685,0.120799,82797.0,82796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741869499887,0.060391,82809.0,82787.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1741869499888,0.1812147,82791.0,82790.0,0.1208083]
["bitfinex-derivatives","BTCF0:USTF0",1741869500085,0.060401,82795.0,82794.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741869500297,0.060401,82795.0,82768.0,0.0604206]
["bitfinex-derivatives","BTCF0:USTF0",1741869500298,0.2288,82796.0,82764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741869500496,0.1208169,82786.0,82785.0,0.1208142]
["bitfinex-derivatives","BTCF0:USTF0",1741869500691,0.120818,82784.0,82783.0,0.0604092]
["bitfinex-derivatives","BTCF0:USTF0",1741869500884,0.01146543,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741869501090,0.00946543,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741869501294,0.00846543,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741869501806,0.1208067,82792.0,82791.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869502098,0.1208238,82782.0,82779.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741869502291,0.1812381,82781.0,82780.0,0.1208227]
["bitfinex-derivatives","BTCF0:USTF0",1741869502491,0.1812381,82781.0,82771.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741869502492,0.0604115,82781.0,82771.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741869502691,0.0604115,82781.0,82770.0,0.0604191]
["bitfinex-derivatives","BTCF0:USTF0",1741869502692,0.1208267,82778.0,82761.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1741869503006,0.1168267,82778.0,82770.0,0.1208377]
["bitfinex-derivatives","BTCF0:USTF0",1741869503301,0.1168267,82778.0,82774.0,0.1208321]
["bitfinex-derivatives","BTCF0:USTF0",1741869503694,0.4579,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741869504199,0.0603975,82800.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869504402,0.20442118,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869504599,0.00018118,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869505301,0.060405,82790.0,82766.0,0.2644214]
["bitfinex-derivatives","BTCF0:USTF0",1741869505505,0.1812097,82793.0,82792.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869505702,0.2232,82793.0,82792.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869505914,0.00018118,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741869506197,0.00018118,82794.0,82793.0,0.3354048]
["bitfinex-derivatives","BTCF0:USTF0",1741869506397,0.00018118,82794.0,82793.0,0.5548048]
["bitfinex-derivatives","BTCF0:USTF0",1741869506799,0.00518118,82794.0,82793.0,0.3364048]
["bitfinex-derivatives","BTCF0:USTF0",1741869507106,0.12798458,82794.0,82793.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1741869507503,0.12798458,82794.0,82793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869507695,0.1198267,82778.0,82772.0,0.0604176]
["bitfinex-derivatives","BTCF0:USTF0",1741869508000,0.0604081,82786.0,82772.0,0.0604176]
["bitfinex-derivatives","BTCF0:USTF0",1741869508001,0.1208222,82783.0,82782.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1741869508401,0.1208238,82781.0,82780.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741869508707,0.1208267,82779.0,82778.0,0.1208251]
["bitfinex-derivatives","BTCF0:USTF0",1741869509104,0.3507267,82779.0,82778.0,0.1208251]
["bitfinex-derivatives","BTCF0:USTF0",1741869509308,0.4458,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741869509499,0.5666267,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741869509799,0.1208267,82778.0,82752.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1741869510001,0.1208267,82778.0,82777.0,0.12100938]
["bitfinex-derivatives","BTCF0:USTF0",1741869510203,0.1208267,82778.0,82777.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741869510204,0.5666267,82778.0,82777.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741869510399,0.5666267,82778.0,82765.0,0.0604226]
["bitfinex-derivatives","BTCF0:USTF0",1741869510400,0.4458,82778.0,82743.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869510705,0.1208659,82752.0,82751.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1741869510902,0.1208691,82750.0,82749.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741869511103,0.1208618,82754.0,82753.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741869511312,0.2299,82755.0,82721.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869511503,0.120883,82742.0,82741.0,0.1208779]
["bitfinex-derivatives","BTCF0:USTF0",1741869511802,0.0604328,82752.0,82737.0,0.5096431]
["bitfinex-derivatives","BTCF0:USTF0",1741869511803,0.1208852,82738.0,82737.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741869512113,0.0604391,82743.0,82742.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741869512406,0.1208866,82737.0,82726.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741869512705,0.1208866,82737.0,82736.0,0.55035797]
["bitfinex-derivatives","BTCF0:USTF0",1741869513493,0.4479,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741869513703,0.001,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741869513905,0.00018118,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741869514906,0.00018118,82754.0,82753.0,0.3503632]
["bitfinex-derivatives","BTCF0:USTF0",1741869514907,0.12104298,82754.0,82753.0,0.3503632]
["bitfinex-derivatives","BTCF0:USTF0",1741869515103,0.00018118,82754.0,82753.0,0.3503632]
["bitfinex-derivatives","BTCF0:USTF0",1741869516611,0.00018118,82754.0,82753.0,0.3523632]
["bitfinex-derivatives","BTCF0:USTF0",1741869517004,0.00018118,82754.0,82753.0,0.3503632]
["bitfinex-derivatives","BTCF0:USTF0",1741869517313,0.00018118,82754.0,82753.0,0.3533632]
["bitfinex-derivatives","BTCF0:USTF0",1741869517810,0.00018118,82754.0,82753.0,0.3563632]
["bitfinex-derivatives","BTCF0:USTF0",1741869519100,0.0604191,82771.0,82753.0,0.3563632]
["bitfinex-derivatives","BTCF0:USTF0",1741869519101,0.3200346,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741869519601,0.1208346,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741869519809,0.1812656,82768.0,82767.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741869520116,0.1812656,82768.0,82753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741869520117,0.0604193,82771.0,82770.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741869520301,0.2271,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741869521311,0.2271,82772.0,82771.0,0.337737]
["bitfinex-derivatives","BTCF0:USTF0",1741869521610,0.00018129,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741869521810,0.1208521,82763.0,82762.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1741869522002,0.00018129,82776.0,82758.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741869522208,0.00018129,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741869522608,0.12101099,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741869522808,0.12101099,82776.0,82772.0,0.0604175]
["bitfinex-derivatives","BTCF0:USTF0",1741869523007,0.120834,82774.0,82773.0,0.1208329]
["bitfinex-derivatives","BTCF0:USTF0",1741869523214,0.5064162,82775.0,82769.0,0.2773195]
["bitfinex-derivatives","BTCF0:USTF0",1741869523215,0.1812568,82772.0,82771.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1741869523412,0.1822568,82772.0,82771.0,0.1208356]
["bitfinex-derivatives","BTCF0:USTF0",1741869523610,0.120853,82761.0,82760.0,0.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1741869523918,0.1812748,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741869524307,0.0604245,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741869524512,0.2323,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741869525016,0.3531428,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741869526208,0.2323,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741869527018,0.0604257,82762.0,82742.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741869527321,0.120853,82760.0,82753.0,0.1208631]
["bitfinex-derivatives","BTCF0:USTF0",1741869527514,0.120853,82760.0,82754.0,0.1208604]
["bitfinex-derivatives","BTCF0:USTF0",1741869527817,0.120853,82760.0,82754.0,0.0604308]
["bitfinex-derivatives","BTCF0:USTF0",1741869528120,0.120853,82760.0,82752.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1741869528313,0.120853,82760.0,82757.0,0.1208565]
["bitfinex-derivatives","BTCF0:USTF0",1741869528619,0.120853,82760.0,82743.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1741869528912,0.120853,82760.0,82730.0,0.35926814]
["bitfinex-derivatives","BTCF0:USTF0",1741869528913,0.15,82760.0,82730.0,0.35926814]
["bitfinex-derivatives","BTCF0:USTF0",1741869529213,0.1209042,82725.0,82724.0,0.42946987]
["bitfinex-derivatives","BTCF0:USTF0",1741869530408,0.0604488,82730.0,82724.0,0.42946987]
["bitfinex-derivatives","BTCF0:USTF0",1741869530603,0.19364,82732.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741869530811,0.3145339,82732.0,82731.0,0.3431954]
["bitfinex-derivatives","BTCF0:USTF0",1741869531019,0.3145339,82732.0,82731.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741869531214,0.42154,82732.0,82724.0,0.43346987]
["bitfinex-derivatives","BTCF0:USTF0",1741869531415,0.1209042,82725.0,82724.0,0.55837507]
["bitfinex-derivatives","BTCF0:USTF0",1741869531808,0.1209042,82725.0,82724.0,0.43746987]
["bitfinex-derivatives","BTCF0:USTF0",1741869532018,0.1209042,82725.0,82724.0,0.43346987]
["bitfinex-derivatives","BTCF0:USTF0",1741869532214,0.1189042,82725.0,82724.0,0.43346987]
["bitfinex-derivatives","BTCF0:USTF0",1741869533015,0.1189042,82725.0,82724.0,0.42946987]
["bitfinex-derivatives","BTCF0:USTF0",1741869533210,0.1169042,82725.0,82724.0,0.42946987]
["bitfinex-derivatives","BTCF0:USTF0",1741869533610,0.1813906,82713.0,82712.0,0.1209176]
["bitfinex-derivatives","BTCF0:USTF0",1741869533806,0.1924,82717.0,82712.0,0.1209176]
["bitfinex-derivatives","BTCF0:USTF0",1741869534005,0.1874,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741869534418,0.060448,82731.0,82730.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869534615,0.2279,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869534815,0.41974,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869535017,0.1208973,82731.0,82730.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869535324,0.1813551,82728.0,82727.0,0.1813447]
["bitfinex-derivatives","BTCF0:USTF0",1741869535724,0.1813551,82728.0,82727.0,0.0604493]
["bitfinex-derivatives","BTCF0:USTF0",1741869536021,0.5406339,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869536711,0.0604498,82729.0,82726.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741869536913,0.0604498,82729.0,82728.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741869537218,0.00018129,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869537717,0.1208968,82731.0,82730.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869537920,0.12107439,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869538110,0.00018129,82733.0,82728.0,0.0604499]
["bitfinex-derivatives","BTCF0:USTF0",1741869538311,0.06062759,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869538911,0.00018129,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869539217,0.12107379,82733.0,82730.0,0.1208948]
["bitfinex-derivatives","BTCF0:USTF0",1741869539409,0.1208954,82731.0,82730.0,0.1208948]
["bitfinex-derivatives","BTCF0:USTF0",1741869539614,0.1208983,82729.0,82728.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1741869539826,0.0604476,82732.0,82729.0,0.0604485]
["bitfinex-derivatives","BTCF0:USTF0",1741869540024,0.00118129,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869540523,0.00118129,82733.0,82732.0,0.5747939]
["bitfinex-derivatives","BTCF0:USTF0",1741869540711,0.00118129,82733.0,82732.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1741869540910,0.060447,82732.0,82705.0,0.0604665]
["bitfinex-derivatives","BTCF0:USTF0",1741869541119,0.2192,82731.0,82715.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741869541318,0.0604527,82725.0,82715.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741869541517,0.0604527,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741869541711,0.0604527,82725.0,82721.0,0.0604547]
["bitfinex-derivatives","BTCF0:USTF0",1741869541712,0.0604514,82726.0,82715.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741869541920,0.448,82724.0,82715.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741869542120,0.6293627,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741869543120,0.18972,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741869543528,0.18918129,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869543720,0.00018129,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741869544022,0.1071302,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1741869546311,0.14351355,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741869546312,0.09399525,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741869546528,0.17855034,82748.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741869546820,0.21359427,82752.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741869547123,0.21359427,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741869547319,0.18756,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741869547511,0.1208321,82775.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741869547712,0.00018129,82776.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741869548023,0.120853,82760.0,82759.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741869549128,0.1208837,82739.0,82738.0,0.1258838]
["bitfinex-derivatives","BTCF0:USTF0",1741869549516,0.1208826,82741.0,82740.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1741869550024,0.1813186,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741869550227,0.3401778,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741869550422,0.2193,82743.0,82740.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1741869550624,0.1188925,82733.0,82732.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741869551626,0.1188925,82733.0,82732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869551830,0.28017889,82733.0,82732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869552218,0.28117889,82733.0,82732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869552414,0.13117889,82733.0,82732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869552718,0.28117889,82733.0,82732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869553519,0.28217889,82733.0,82732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869554317,0.1209246,82711.0,82710.0,0.28797547]
["bitfinex-derivatives","BTCF0:USTF0",1741869554517,0.0604543,82722.0,82710.0,0.28797547]
["bitfinex-derivatives","BTCF0:USTF0",1741869554714,0.1813839,82715.0,82714.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1741869554927,0.23711405,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869554928,0.12270845,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869555129,0.34470845,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869555326,0.00181405,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869556024,0.00181405,82732.0,82710.0,0.28797547]
["bitfinex-derivatives","BTCF0:USTF0",1741869556326,0.00181405,82732.0,82700.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1741869556327,0.1209232,82713.0,82712.0,0.1813765]
["bitfinex-derivatives","BTCF0:USTF0",1741869556520,0.1209232,82713.0,82712.0,0.2418365]
["bitfinex-derivatives","BTCF0:USTF0",1741869556716,0.2322,82713.0,82711.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741869556915,0.1209392,82703.0,82702.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741869557123,0.1838,82703.0,82702.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741869557429,0.2997363,82703.0,82702.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741869557614,0.1788,82703.0,82702.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741869558233,0.0604673,82705.0,82702.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741869558529,0.18348,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741869559029,0.3043915,82720.0,82719.0,0.3560129]
["bitfinex-derivatives","BTCF0:USTF0",1741869559227,0.00018129,82721.0,82719.0,0.3560129]
["bitfinex-derivatives","BTCF0:USTF0",1741869559528,0.00064,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741869559725,0.1208976,82730.0,82729.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869560034,0.24526115,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869560324,0.18481405,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869561029,0.30570795,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869561230,0.18481405,82732.0,82720.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741869561429,0.1813576,82726.0,82725.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1741869561622,0.1813576,82726.0,82725.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1741869561932,0.1209056,82724.0,82723.0,0.12108839]
["bitfinex-derivatives","BTCF0:USTF0",1741869562333,0.1209056,82724.0,82723.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741869562528,0.3520056,82724.0,82723.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741869563125,0.3540056,82724.0,82723.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741869563435,0.3831,82724.0,82703.0,0.28797547]
["bitfinex-derivatives","BTCF0:USTF0",1741869563735,0.1209349,82704.0,82703.0,0.28797547]
["bitfinex-derivatives","BTCF0:USTF0",1741869564033,0.3018149,82704.0,82703.0,0.28797547]
["bitfinex-derivatives","BTCF0:USTF0",1741869564828,0.3018149,82704.0,82703.0,0.28997547]
["bitfinex-derivatives","BTCF0:USTF0",1741869565329,0.3018149,82704.0,82695.0,0.3603941]
["bitfinex-derivatives","BTCF0:USTF0",1741869565330,0.0604714,82699.0,82695.0,0.3603941]
["bitfinex-derivatives","BTCF0:USTF0",1741869565633,0.1209465,82696.0,82695.0,0.3603941]
["bitfinex-derivatives","BTCF0:USTF0",1741869566129,0.1209465,82696.0,82695.0,0.3004604]
["bitfinex-derivatives","BTCF0:USTF0",1741869566429,0.1209597,82687.0,82680.0,0.0604844]
["bitfinex-derivatives","BTCF0:USTF0",1741869566628,0.1814381,82691.0,82690.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1741869566829,0.1209583,82689.0,82688.0,0.1209574]
["bitfinex-derivatives","BTCF0:USTF0",1741869567223,0.1209641,82684.0,82683.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741869567425,0.2223,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741869567620,0.003,82699.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741869567835,0.3007539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741869568034,0.1209583,82688.0,82687.0,0.0604795]
["bitfinex-derivatives","BTCF0:USTF0",1741869568224,0.1209641,82684.0,82683.0,0.2419185]
["bitfinex-derivatives","BTCF0:USTF0",1741869569130,0.1209641,82684.0,82683.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1741869569326,0.1209714,82679.0,82678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741869569531,0.2183,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741869569727,0.001,82689.0,82682.0,0.0604828]
["bitfinex-derivatives","BTCF0:USTF0",1741869569934,0.001,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741869570528,0.17888,82713.0,82683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869570839,0.0604648,82708.0,82704.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1741869571032,0.5640246,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741869571523,0.52109835,82740.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741869571726,0.52109835,82740.0,82707.0,0.0604652]
["bitfinex-derivatives","BTCF0:USTF0",1741869571727,0.00018141,82720.0,82707.0,0.0604652]
["bitfinex-derivatives","BTCF0:USTF0",1741869571928,0.12109291,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1741869572532,0.00018141,82720.0,82712.0,0.0604614]
["bitfinex-derivatives","BTCF0:USTF0",1741869572727,0.1209217,82715.0,82714.0,0.1813748]
["bitfinex-derivatives","BTCF0:USTF0",1741869573032,0.1209165,82717.0,82716.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1741869573237,0.1209202,82714.0,82713.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741869573451,0.00018141,82720.0,82703.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741869573452,0.120934,82706.0,82705.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741869573634,0.0604636,82710.0,82705.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741869573836,0.1209305,82707.0,82706.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741869574042,0.1209305,82707.0,82706.0,0.3566319]
["bitfinex-derivatives","BTCF0:USTF0",1741869574233,0.1209349,82704.0,82703.0,0.12111691]
["bitfinex-derivatives","BTCF0:USTF0",1741869575440,0.1209319,82706.0,82705.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741869576238,0.004,82707.0,82705.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741869576440,0.1249319,82707.0,82706.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741869576639,0.1249319,82707.0,82703.0,0.12111731]
["bitfinex-derivatives","BTCF0:USTF0",1741869576640,0.1209349,82704.0,82703.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741869576940,0.1229349,82704.0,82703.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741869577532,0.002,82704.0,82690.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741869577727,0.1209539,82691.0,82690.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741869577943,0.0604761,82693.0,82690.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741869578131,0.1209539,82691.0,82690.0,0.358155]
["bitfinex-derivatives","BTCF0:USTF0",1741869578332,0.1209539,82691.0,82690.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741869578533,0.1209714,82679.0,82677.0,0.1209733]
["bitfinex-derivatives","BTCF0:USTF0",1741869578729,0.00018141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869579940,0.00318141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869580545,0.00018141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869580846,0.1209436,82698.0,82697.0,0.3562445]
["bitfinex-derivatives","BTCF0:USTF0",1741869581146,0.12212501,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869581837,0.57222501,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869583144,0.00218141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869583536,0.12312361,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869583731,0.00218141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869583945,0.00518141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741869584632,0.00218141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869584835,0.00318141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869585436,0.00018141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869585648,0.00018141,82699.0,82698.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1741869586639,0.00118141,82699.0,82698.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1741869587134,0.00118141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869587443,0.00318141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869588044,0.00118141,82699.0,82698.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1741869588451,0.00218141,82699.0,82698.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1741869588740,0.00218141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869589149,0.12312361,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869589547,0.12112361,82699.0,82698.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1741869589749,0.12112361,82699.0,82698.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741869589951,0.35082361,82699.0,82698.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1741869590149,0.58842361,82699.0,82698.0,0.3567436]
["bitfinex-derivatives","BTCF0:USTF0",1741869590349,0.46948141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869590645,0.23978141,82699.0,82698.0,0.5955436]
["bitfinex-derivatives","BTCF0:USTF0",1741869590841,0.00218141,82699.0,82698.0,0.5955436]
["bitfinex-derivatives","BTCF0:USTF0",1741869591452,0.12312361,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869591751,0.00218141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869591948,0.00618141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869592153,0.00718141,82699.0,82698.0,0.3557436]
["bitfinex-derivatives","BTCF0:USTF0",1741869592745,0.2202,82716.0,82698.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1741869592945,0.2202,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741869593650,0.2202,82716.0,82714.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741869593651,0.2228,82725.0,82714.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741869593853,0.00064,82733.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741869594044,0.17368,82746.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741869594250,0.16739066,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741869594456,0.35578461,82754.0,82726.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741869594665,0.35578461,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741869595545,0.35578461,82754.0,82753.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741869595747,0.1208735,82746.0,82745.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1741869597063,0.17364,82748.0,82747.0,0.1208708]
["bitfinex-derivatives","BTCF0:USTF0",1741869597351,0.36278461,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741869597743,0.36078461,82754.0,82753.0,0.5713632]
["bitfinex-derivatives","BTCF0:USTF0",1741869598456,0.005,82754.0,82753.0,0.5713632]
["bitfinex-derivatives","BTCF0:USTF0",1741869598657,0.007,82754.0,82753.0,0.5713632]
["bitfinex-derivatives","BTCF0:USTF0",1741869599260,0.002,82754.0,82753.0,0.5713632]
["bitfinex-derivatives","BTCF0:USTF0",1741869599857,0.007,82754.0,82753.0,0.3474632]
["bitfinex-derivatives","BTCF0:USTF0",1741869600244,0.007,82754.0,82753.0,0.7234632]
["bitfinex-derivatives","BTCF0:USTF0",1741869600445,0.1153003,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741869600658,0.24923072,82778.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741869601351,0.24923072,82778.0,82768.0,0.2708413]
["bitfinex-derivatives","BTCF0:USTF0",1741869601545,0.17919454,82769.0,82768.0,0.2908413]
["bitfinex-derivatives","BTCF0:USTF0",1741869601746,0.0001813,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741869602154,0.2848664,82783.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741869602358,0.32146881,82788.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741869602548,0.2327,82811.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869602549,0.2154121,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869603057,0.2154121,82799.0,82798.0,0.2707976]
["bitfinex-derivatives","BTCF0:USTF0",1741869603449,0.2154121,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869604255,0.2174121,82799.0,82798.0,0.2707976]
["bitfinex-derivatives","BTCF0:USTF0",1741869604455,0.2174121,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869604657,0.2174121,82799.0,82790.0,0.17374119]
["bitfinex-derivatives","BTCF0:USTF0",1741869604857,0.2174121,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869605053,0.2174121,82799.0,82796.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1741869605054,0.2194121,82799.0,82796.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1741869605256,0.2194121,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869605851,0.2194121,82799.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1741869605852,0.2174121,82799.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1741869606055,0.2197,82798.0,82797.0,0.1207977]
["bitfinex-derivatives","BTCF0:USTF0",1741869606253,0.2154121,82799.0,82795.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1741869606448,0.2154121,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741869606856,0.00018119,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741869607452,0.2381,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741869607754,0.2197,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741869608353,0.0603675,82841.0,82836.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1741869608548,0.2381,82846.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869608755,0.00018108,82847.0,82833.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1741869608957,0.1207395,82838.0,82837.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869609153,0.00018108,82847.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869609359,0.00018108,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869609660,0.12090718,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869609851,0.00018108,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869610054,0.00018108,82847.0,82837.0,0.0603703]
["bitfinex-derivatives","BTCF0:USTF0",1741869610250,0.00018108,82847.0,82781.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1741869610251,0.0603668,82842.0,82840.0,0.1207358]
["bitfinex-derivatives","BTCF0:USTF0",1741869610452,0.00018108,82847.0,82840.0,0.1207358]
["bitfinex-derivatives","BTCF0:USTF0",1741869610453,0.235,82841.0,82840.0,0.1207358]
["bitfinex-derivatives","BTCF0:USTF0",1741869610869,0.003,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869611166,0.005,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869611366,0.002,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869611663,0.1227338,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741869611859,0.235,82846.0,82838.0,0.0603696]
["bitfinex-derivatives","BTCF0:USTF0",1741869612061,0.235,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741869612259,0.00318108,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869612762,0.002,82842.0,82831.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1741869612957,0.1207486,82832.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869613150,0.0603705,82837.0,82834.0,0.1207438]
["bitfinex-derivatives","BTCF0:USTF0",1741869613354,0.2453,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741869613549,0.2453,82836.0,82834.0,0.1207438]
["bitfinex-derivatives","BTCF0:USTF0",1741869613550,0.1811228,82833.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869613761,0.1207494,82831.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869613964,0.2453,82832.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869614154,0.17344,82841.0,82837.0,0.0603702]
["bitfinex-derivatives","BTCF0:USTF0",1741869614350,0.2453,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869614554,0.3660363,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869614754,0.3617402,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869614958,0.1207438,82837.0,82834.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1741869615159,0.1207378,82840.0,82820.0,0.33294271]
["bitfinex-derivatives","BTCF0:USTF0",1741869615464,0.00318108,82847.0,82827.0,0.0603771]
["bitfinex-derivatives","BTCF0:USTF0",1741869615666,0.1811186,82837.0,82836.0,0.1207381]
["bitfinex-derivatives","BTCF0:USTF0",1741869615965,0.060369,82839.0,82838.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869616261,0.003,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741869616459,0.003,82840.0,82839.0,0.3453378]
["bitfinex-derivatives","BTCF0:USTF0",1741869617061,0.00318108,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869617365,0.1734,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741869617662,0.1207028,82863.0,82860.0,0.1810594]
["bitfinex-derivatives","BTCF0:USTF0",1741869617859,0.0603514,82863.0,82860.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1741869618056,0.2369,82862.0,82847.0,0.120725]
["bitfinex-derivatives","BTCF0:USTF0",1741869618256,0.0603574,82856.0,82855.0,0.0603554]
["bitfinex-derivatives","BTCF0:USTF0",1741869618451,0.0603574,82856.0,82831.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741869618452,0.1207232,82849.0,82848.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1741869618661,0.3576171,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741869618865,0.0603541,82860.0,82846.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741869618866,0.0603546,82860.0,82859.0,0.0603529]
["bitfinex-derivatives","BTCF0:USTF0",1741869619062,0.1207101,82858.0,82857.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1741869619270,0.0603543,82859.0,82847.0,0.1207229]
["bitfinex-derivatives","BTCF0:USTF0",1741869619467,0.1810862,82850.0,82849.0,0.1207205]
["bitfinex-derivatives","BTCF0:USTF0",1741869619664,0.1207091,82861.0,82860.0,0.0603529]
["bitfinex-derivatives","BTCF0:USTF0",1741869619973,0.00011697,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741869620176,7e-08,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741869620473,0.00181034,82905.0,82862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741869620768,0.00181034,82905.0,82884.0,0.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1741869620769,0.0603336,82889.0,82884.0,0.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1741869620956,0.1810117,82884.0,82883.0,0.0603367]
["bitfinex-derivatives","BTCF0:USTF0",1741869621264,0.17336,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741869621468,0.17336,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741869621664,0.2940177,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741869621866,0.17336,82894.0,82878.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741869622062,0.2940195,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741869622255,0.0603339,82888.0,82878.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741869622462,0.17336,82894.0,82878.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741869622463,0.0603311,82892.0,82891.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741869622661,0.0603311,82892.0,82891.0,0.0603306]
["bitfinex-derivatives","BTCF0:USTF0",1741869622861,0.0603311,82892.0,82882.0,0.0603373]
["bitfinex-derivatives","BTCF0:USTF0",1741869622862,0.1206664,82889.0,82888.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1741869623259,0.1206664,82889.0,82886.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1741869623465,0.1810173,82883.0,82882.0,0.0603365]
["bitfinex-derivatives","BTCF0:USTF0",1741869623663,0.0603379,82883.0,82882.0,0.0603365]
["bitfinex-derivatives","BTCF0:USTF0",1741869624065,0.0603324,82889.0,82882.0,0.0603365]
["bitfinex-derivatives","BTCF0:USTF0",1741869624370,0.1206737,82883.0,82882.0,0.0603365]
["bitfinex-derivatives","BTCF0:USTF0",1741869624561,0.060336,82885.0,82882.0,0.0603365]
["bitfinex-derivatives","BTCF0:USTF0",1741869624762,0.001,82892.0,82880.0,0.0603388]
["bitfinex-derivatives","BTCF0:USTF0",1741869624963,0.001,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741869625367,0.1216606,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741869625568,0.1206606,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741869625868,0.3462592,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741869626673,0.3462592,82893.0,82887.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1741869626674,0.2256,82893.0,82887.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1741869626869,0.2256,82893.0,82883.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1741869626870,0.0603353,82886.0,82885.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1741869627072,0.2256,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741869628262,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741869628469,0.463849,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741869629164,0.3432,82900.0,82868.0,0.36151496]
["bitfinex-derivatives","BTCF0:USTF0",1741869629474,0.120662,82893.0,82892.0,0.1809851]
["bitfinex-derivatives","BTCF0:USTF0",1741869629866,0.120662,82893.0,82892.0,0.0603297]
["bitfinex-derivatives","BTCF0:USTF0",1741869630478,0.3432,82900.0,82891.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741869630670,0.1809897,82896.0,82895.0,0.1206534]
["bitfinex-derivatives","BTCF0:USTF0",1741869630869,0.3432,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741869631875,0.5805,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741869632473,0.5815,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741869633275,0.00064,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741869633568,0.2859026,82931.0,82913.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741869633769,0.1206197,82922.0,82921.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1741869633967,0.1206197,82922.0,82907.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869633968,0.1732,82925.0,82908.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741869634180,0.1732,82925.0,82917.0,0.0603107]
["bitfinex-derivatives","BTCF0:USTF0",1741869634181,0.2256,82921.0,82917.0,0.0603107]
["bitfinex-derivatives","BTCF0:USTF0",1741869634478,0.3462184,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741869635276,0.1206227,82919.0,82918.0,0.1206221]
["bitfinex-derivatives","BTCF0:USTF0",1741869635672,0.2249,82919.0,82918.0,0.1206221]
["bitfinex-derivatives","BTCF0:USTF0",1741869635873,0.5845213,82919.0,82918.0,0.1206221]
["bitfinex-derivatives","BTCF0:USTF0",1741869636568,0.24672066,82919.0,82918.0,0.1206221]
["bitfinex-derivatives","BTCF0:USTF0",1741869636772,0.060304,82929.0,82918.0,0.1206221]
["bitfinex-derivatives","BTCF0:USTF0",1741869636773,0.17316,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741869637179,0.2937638,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741869637578,0.17316,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741869637778,0.2937638,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741869638075,0.2253,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741869638280,0.2297,82959.0,82929.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741869638482,0.2253,82944.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741869639688,0.17312,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1741869639882,0.2333,82957.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741869640076,1.40236,82970.0,82963.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1741869640077,0.0602773,82965.0,82963.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1741869640273,0.01154318,82967.0,82938.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1741869640274,0.24484318,82967.0,82961.0,0.1205593]
["bitfinex-derivatives","BTCF0:USTF0",1741869640477,0.24484318,82967.0,82950.0,0.20584026]
["bitfinex-derivatives","BTCF0:USTF0",1741869640478,0.1205644,82960.0,82959.0,0.120562]
["bitfinex-derivatives","BTCF0:USTF0",1741869640784,0.1205689,82955.0,82954.0,0.0602848]
["bitfinex-derivatives","BTCF0:USTF0",1741869640975,0.1205754,82953.0,82952.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1741869641175,0.1205754,82953.0,82948.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869641176,0.0602875,82951.0,82948.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869641373,0.2333,82952.0,82949.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741869641572,0.1205518,82969.0,82968.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1741869641785,0.1808354,82966.0,82965.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1741869641984,0.4732,82968.0,82949.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741869642284,0.0602837,82957.0,82956.0,0.1205668]
["bitfinex-derivatives","BTCF0:USTF0",1741869642678,0.237,82958.0,82951.0,0.0602863]
["bitfinex-derivatives","BTCF0:USTF0",1741869642875,0.00180867,82974.0,82948.0,0.20602111]
["bitfinex-derivatives","BTCF0:USTF0",1741869643177,0.0602729,82971.0,82950.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1741869643374,0.1205777,82951.0,82950.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741869643580,0.4769,82970.0,82957.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1741869643786,0.1205592,82965.0,82964.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1741869643983,0.17308,82965.0,82957.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1741869644180,0.1205646,82958.0,82957.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1741869644574,0.4769,82964.0,82948.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869644778,0.1205777,82949.0,82948.0,0.12075895]
["bitfinex-derivatives","BTCF0:USTF0",1741869644973,0.1205777,82949.0,82948.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869645486,0.1205806,82947.0,82945.0,0.1205828]
["bitfinex-derivatives","BTCF0:USTF0",1741869645680,0.1205806,82947.0,82938.0,0.28504793]
["bitfinex-derivatives","BTCF0:USTF0",1741869645885,0.1205806,82947.0,82943.0,0.1205854]
["bitfinex-derivatives","BTCF0:USTF0",1741869646085,0.3573806,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741869646285,0.19762785,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741869646587,0.1205907,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741869646976,0.3598907,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741869647687,0.1205922,82939.0,82938.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869647886,0.2935922,82939.0,82938.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869648187,0.1809093,82933.0,82932.0,0.1808933]
["bitfinex-derivatives","BTCF0:USTF0",1741869648387,0.0603023,82933.0,82932.0,0.1808933]
["bitfinex-derivatives","BTCF0:USTF0",1741869649184,0.0603023,82933.0,82930.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1741869649385,0.1206038,82931.0,82930.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1741869649581,0.2372,82932.0,82931.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1741869649782,0.00018085,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741869650083,0.00018085,82939.0,82925.0,0.21435364]
["bitfinex-derivatives","BTCF0:USTF0",1741869650084,0.1206126,82926.0,82925.0,0.1206075]
["bitfinex-derivatives","BTCF0:USTF0",1741869650280,0.0603021,82933.0,82929.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1741869650483,0.1206053,82931.0,82930.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1741869650688,0.47934162,82932.0,82928.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1741869650891,0.1206067,82929.0,82928.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1741869651192,0.1206126,82925.0,82924.0,0.12079485]
["bitfinex-derivatives","BTCF0:USTF0",1741869652488,0.0603055,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869652879,0.0602994,82935.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869653080,0.12078441,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869653487,0.00018351,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869654182,0.00018351,82933.0,82930.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1741869654183,0.2412127,82932.0,82931.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869654379,0.1809115,82930.0,82929.0,0.1206056]
["bitfinex-derivatives","BTCF0:USTF0",1741869654685,0.1206126,82926.0,82925.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1741869654989,0.1206126,82926.0,82925.0,0.3640121]
["bitfinex-derivatives","BTCF0:USTF0",1741869655190,0.17296,82930.0,82927.0,0.0603041]
["bitfinex-derivatives","BTCF0:USTF0",1741869655382,0.17296,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741869655582,0.00018351,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869656191,0.12078441,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869656388,0.00018351,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741869656583,0.00018085,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741869657184,0.353817,82957.0,82956.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1741869657690,0.2332446,82957.0,82956.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1741869658294,0.1205689,82955.0,82954.0,0.3069845]
["bitfinex-derivatives","BTCF0:USTF0",1741869658484,0.1205689,82955.0,82954.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741869658980,0.2425,82956.0,82948.0,0.12075915]
["bitfinex-derivatives","BTCF0:USTF0",1741869658981,0.1205777,82949.0,82948.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869660185,0.1205777,82949.0,82948.0,0.12075995]
["bitfinex-derivatives","BTCF0:USTF0",1741869660390,0.1205777,82949.0,82948.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869660591,0.1205777,82949.0,82948.0,0.12075995]
["bitfinex-derivatives","BTCF0:USTF0",1741869660789,0.3027852,82954.0,82948.0,0.23318085]
["bitfinex-derivatives","BTCF0:USTF0",1741869660987,0.0602877,82953.0,82952.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1741869661187,0.1205711,82954.0,82953.0,0.3535718]
["bitfinex-derivatives","BTCF0:USTF0",1741869661392,1.40176,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741869661696,0.181018,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869662283,0.0001801,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869662483,0.1207345,82965.0,82964.0,0.3466559]
["bitfinex-derivatives","BTCF0:USTF0",1741869662792,0.17288,82975.0,82964.0,0.3466559]
["bitfinex-derivatives","BTCF0:USTF0",1741869662793,0.3536934,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869663690,0.413964,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869663990,0.1205442,82973.0,82972.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741869664195,0.1205407,82975.0,82974.0,0.1808084]
["bitfinex-derivatives","BTCF0:USTF0",1741869664507,0.1205407,82975.0,82974.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1741869665599,0.1205428,82973.0,82972.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741869666699,0.1205486,82969.0,82968.0,0.15933459]
["bitfinex-derivatives","BTCF0:USTF0",1741869666888,0.2319,82972.0,82960.0,0.36063496]
["bitfinex-derivatives","BTCF0:USTF0",1741869667088,0.2319,82972.0,82960.0,0.22721036]
["bitfinex-derivatives","BTCF0:USTF0",1741869667089,0.1205602,82961.0,82960.0,0.22721036]
["bitfinex-derivatives","BTCF0:USTF0",1741869667294,0.1205777,82949.0,82932.0,0.45436878]
["bitfinex-derivatives","BTCF0:USTF0",1741869667490,0.1205777,82949.0,82936.0,0.2883977]
["bitfinex-derivatives","BTCF0:USTF0",1741869667694,0.1205777,82949.0,82939.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1741869667894,0.1205777,82949.0,82940.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869668292,0.1205777,82949.0,82943.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1741869668491,0.1205777,82949.0,82940.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869668902,0.4998777,82949.0,82940.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869669105,0.4998777,82949.0,82935.0,0.63236265]
["bitfinex-derivatives","BTCF0:USTF0",1741869669106,0.1205966,82936.0,82935.0,0.5835133]
["bitfinex-derivatives","BTCF0:USTF0",1741869669303,0.1205966,82936.0,82935.0,0.4127599]
["bitfinex-derivatives","BTCF0:USTF0",1741869669493,0.2705966,82936.0,82935.0,0.4127599]
["bitfinex-derivatives","BTCF0:USTF0",1741869669693,0.1205966,82936.0,82935.0,0.4127599]
["bitfinex-derivatives","BTCF0:USTF0",1741869670094,0.1205966,82936.0,82935.0,0.5333579]
["bitfinex-derivatives","BTCF0:USTF0",1741869670303,0.1205995,82934.0,82933.0,0.3588003]
["bitfinex-derivatives","BTCF0:USTF0",1741869670501,0.2933995,82934.0,82933.0,0.3588003]
["bitfinex-derivatives","BTCF0:USTF0",1741869671012,0.2933995,82934.0,82933.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1741869671210,0.2933995,82934.0,82933.0,0.3588009]
["bitfinex-derivatives","BTCF0:USTF0",1741869671504,0.0602842,82956.0,82933.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1741869671697,0.14393248,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741869671904,0.1728,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741869672207,0.1205481,82970.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741869672407,0.33921293,82971.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741869672704,0.1728,82984.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741869672909,0.1728,82984.0,82968.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1741869672910,0.1205384,82976.0,82975.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741869673405,0.1205471,82970.0,82969.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869673597,0.2933471,82970.0,82969.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869673801,0.1808522,82959.0,82958.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1741869674001,0.0602829,82959.0,82958.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1741869674402,0.0602808,82961.0,82960.0,0.1205563]
["bitfinex-derivatives","BTCF0:USTF0",1741869674403,0.1205628,82961.0,82960.0,0.1205563]
["bitfinex-derivatives","BTCF0:USTF0",1741869674607,0.0602654,82982.0,82957.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1741869674810,0.18101715,82967.0,82966.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741869675504,0.00018085,82967.0,82966.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741869675907,0.00018085,82967.0,82966.0,0.3574486]
["bitfinex-derivatives","BTCF0:USTF0",1741869677309,0.17276,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869677697,0.2932984,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869678004,0.17276,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869678401,0.2932984,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869678601,0.17276,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741869679412,0.17276,82976.0,82974.0,0.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1741869679413,0.1205399,82975.0,82974.0,0.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1741869679611,0.3677399,82975.0,82974.0,0.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1741869679809,0.3677399,82975.0,82974.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741869680014,0.0602717,82973.0,82953.0,0.0602849]
["bitfinex-derivatives","BTCF0:USTF0",1741869680210,0.120568,82958.0,82957.0,0.1205638]
["bitfinex-derivatives","BTCF0:USTF0",1741869680712,0.1205622,82960.0,82959.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1741869681014,0.17272,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869681399,0.2932759,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869681802,0.17272,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869682710,0.00018085,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741869683105,0.12073375,82966.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741869683305,0.1205646,82959.0,82958.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1741869683504,0.2407,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869683706,0.00018085,82966.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741869683906,0.00018085,82966.0,82965.0,0.5877544]
["bitfinex-derivatives","BTCF0:USTF0",1741869688415,5e-08,82966.0,82965.0,0.5877544]
["bitfinex-derivatives","BTCF0:USTF0",1741869689109,5e-08,82966.0,82965.0,0.7377544]
["bitfinex-derivatives","BTCF0:USTF0",1741869689413,5e-08,82966.0,82965.0,0.80946218]
["bitfinex-derivatives","BTCF0:USTF0",1741869689607,5e-08,82966.0,82965.0,0.95946218]
["bitfinex-derivatives","BTCF0:USTF0",1741869689918,5e-08,82966.0,82965.0,0.9477544]
["bitfinex-derivatives","BTCF0:USTF0",1741869690316,5e-08,82966.0,82965.0,0.95957425]
["bitfinex-derivatives","BTCF0:USTF0",1741869690620,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741869691517,0.1,83000.0,82999.0,0.344005]
["bitfinex-derivatives","BTCF0:USTF0",1741869691913,0.120505,82999.0,82998.0,0.356505]
["bitfinex-derivatives","BTCF0:USTF0",1741869692216,0.120505,82999.0,82991.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869692217,0.1205152,82992.0,82991.0,0.12069412]
["bitfinex-derivatives","BTCF0:USTF0",1741869692414,0.1205138,82993.0,82992.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741869692611,0.4061632,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741869692813,0.2856538,82998.0,82991.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869693019,0.1205152,82992.0,82991.0,0.24121012]
["bitfinex-derivatives","BTCF0:USTF0",1741869693715,0.2840543,82997.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869693716,0.1205102,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869693915,0.2930302,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869694116,0.62482,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869694422,0.39632,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869694720,0.17252,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741869695112,0.17252,82996.0,82995.0,0.3682094]
["bitfinex-derivatives","BTCF0:USTF0",1741869695914,0.39992,82996.0,82991.0,0.06043832]
["bitfinex-derivatives","BTCF0:USTF0",1741869696113,0.1205152,82992.0,82991.0,0.12069622]
["bitfinex-derivatives","BTCF0:USTF0",1741869696412,0.1205152,82992.0,82991.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869696810,0.1205152,82992.0,82991.0,0.12069732]
["bitfinex-derivatives","BTCF0:USTF0",1741869697816,0.1205152,82992.0,82991.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869698021,0.1807972,82984.0,82983.0,0.0602626]
["bitfinex-derivatives","BTCF0:USTF0",1741869698222,0.241062,82984.0,82983.0,0.0602626]
["bitfinex-derivatives","BTCF0:USTF0",1741869698419,0.1808068,82978.0,82977.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1741869698721,0.0602684,82978.0,82977.0,0.2410651]
["bitfinex-derivatives","BTCF0:USTF0",1741869699815,0.120531,82982.0,82981.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741869700017,0.1205368,82978.0,82977.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741869700422,0.5766368,82978.0,82977.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741869700718,0.233,82978.0,82977.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1741869700922,2.20933426,83020.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869701114,0.24481316,82993.0,82985.0,0.13253231]
["bitfinex-derivatives","BTCF0:USTF0",1741869701426,0.1207042,82986.0,82985.0,0.13253231]
["bitfinex-derivatives","BTCF0:USTF0",1741869701825,0.0001803,82986.0,82985.0,0.13253231]
["bitfinex-derivatives","BTCF0:USTF0",1741869703328,0.1207042,82986.0,82985.0,0.13253231]
["bitfinex-derivatives","BTCF0:USTF0",1741869703521,0.1207042,82986.0,82985.0,0.01200701]
["bitfinex-derivatives","BTCF0:USTF0",1741869703717,0.1205268,82984.0,82983.0,0.0602638]
["bitfinex-derivatives","BTCF0:USTF0",1741869703918,0.5326042,82986.0,82978.0,0.0602673]
["bitfinex-derivatives","BTCF0:USTF0",1741869703919,0.1205297,82982.0,82978.0,0.0602673]
["bitfinex-derivatives","BTCF0:USTF0",1741869704123,0.2395,82981.0,82970.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741869704426,0.2395,82981.0,82960.0,0.0602803]
["bitfinex-derivatives","BTCF0:USTF0",1741869704427,0.1205471,82970.0,82960.0,0.0602803]
["bitfinex-derivatives","BTCF0:USTF0",1741869704624,0.1205471,82970.0,82966.0,0.1205522]
["bitfinex-derivatives","BTCF0:USTF0",1741869704928,0.1205471,82970.0,82969.0,0.12072932]
["bitfinex-derivatives","BTCF0:USTF0",1741869705323,0.5862471,82970.0,82969.0,0.12072932]
["bitfinex-derivatives","BTCF0:USTF0",1741869706019,0.5862471,82970.0,82969.0,0.36692932]
["bitfinex-derivatives","BTCF0:USTF0",1741869706216,0.4657,82970.0,82969.0,0.36692932]
["bitfinex-derivatives","BTCF0:USTF0",1741869706434,0.4657,82970.0,82969.0,0.36792932]
["bitfinex-derivatives","BTCF0:USTF0",1741869706818,0.4657,82970.0,82969.0,0.36892932]
["bitfinex-derivatives","BTCF0:USTF0",1741869707126,0.4657,82970.0,82969.0,0.36792932]
["bitfinex-derivatives","BTCF0:USTF0",1741869707326,0.2262,82970.0,82969.0,0.36792932]
["bitfinex-derivatives","BTCF0:USTF0",1741869707524,0.2262,82970.0,82969.0,0.36692932]
["bitfinex-derivatives","BTCF0:USTF0",1741869709028,0.10771723,82972.0,82971.0,0.1205457]
["bitfinex-derivatives","BTCF0:USTF0",1741869709428,0.17997048,82981.0,82969.0,0.54975432]
["bitfinex-derivatives","BTCF0:USTF0",1741869709627,0.17997048,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741869710124,0.30050168,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741869710832,0.0602713,82974.0,82971.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741869711033,0.1205471,82970.0,82969.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741869711541,0.0602755,82968.0,82947.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741869711831,0.0602827,82958.0,82954.0,0.0602849]
["bitfinex-derivatives","BTCF0:USTF0",1741869712023,0.1205675,82956.0,82955.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741869712436,0.5926675,82956.0,82955.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741869713036,0.4721,82956.0,82955.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1741869713333,0.2389,82956.0,82955.0,0.368266]
["bitfinex-derivatives","BTCF0:USTF0",1741869713532,0.17228,82957.0,82955.0,0.609666]
["bitfinex-derivatives","BTCF0:USTF0",1741869713839,0.2358,82962.0,82955.0,0.609666]
["bitfinex-derivatives","BTCF0:USTF0",1741869714041,0.2358,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741869715642,0.3563588,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741869717550,0.5285988,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741869717745,0.1808504,82958.0,82957.0,0.1808411]
["bitfinex-derivatives","BTCF0:USTF0",1741869717951,0.1205733,82953.0,82952.0,0.1205723]
["bitfinex-derivatives","BTCF0:USTF0",1741869718149,0.1205747,82951.0,82950.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1741869718746,0.2435,82951.0,82950.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1741869719256,0.2435,82951.0,82950.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1741869719441,0.2311,82952.0,82950.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1741869719642,0.1205523,82967.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869719842,0.17242072,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869720351,0.29297662,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869720951,0.29297662,82964.0,82953.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1741869720952,0.1205704,82954.0,82953.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1741869721255,0.1808522,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741869722550,0.1205733,82952.0,82951.0,0.3682727]
["bitfinex-derivatives","BTCF0:USTF0",1741869722755,0.2917733,82952.0,82951.0,0.488846]
["bitfinex-derivatives","BTCF0:USTF0",1741869723455,0.1722,82952.0,82951.0,0.488846]
["bitfinex-derivatives","BTCF0:USTF0",1741869723850,0.1712,82952.0,82951.0,0.488846]
["bitfinex-derivatives","BTCF0:USTF0",1741869724050,0.2917733,82952.0,82951.0,0.488846]
["bitfinex-derivatives","BTCF0:USTF0",1741869724657,0.2917733,82952.0,82951.0,0.490846]
["bitfinex-derivatives","BTCF0:USTF0",1741869724849,0.2917733,82952.0,82951.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1741869725157,0.2917733,82952.0,82951.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1741869726051,0.2917733,82952.0,82951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869726355,0.3007071,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869726654,0.0602815,82960.0,82957.0,0.0602826]
["bitfinex-derivatives","BTCF0:USTF0",1741869726857,0.120563,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741869727954,0.00218072,82964.0,82958.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1741869728155,0.12273772,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741869728361,0.12273772,82964.0,82951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741869728362,0.0602788,82963.0,82951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741869728546,0.17230072,82964.0,82951.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1741869728547,0.1205733,82952.0,82951.0,0.1225747]
["bitfinex-derivatives","BTCF0:USTF0",1741869728751,0.0602859,82954.0,82921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741869728950,0.0602859,82954.0,82885.0,0.6033497]
["bitfinex-derivatives","BTCF0:USTF0",1741869728951,0.1206096,82927.0,82912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741869729154,0.1206155,82923.0,82922.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1741869729449,0.17212,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869729854,0.2927296,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869730060,0.17212,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869730365,0.17112,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869730552,0.2917296,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869731456,0.17112,82927.0,82906.0,0.0603198]
["bitfinex-derivatives","BTCF0:USTF0",1741869731663,0.1206213,82920.0,82919.0,0.1809283]
["bitfinex-derivatives","BTCF0:USTF0",1741869731861,0.1206213,82920.0,82919.0,0.4182283]
["bitfinex-derivatives","BTCF0:USTF0",1741869732164,0.1206213,82920.0,82919.0,0.2976099]
["bitfinex-derivatives","BTCF0:USTF0",1741869732359,0.1206213,82919.0,82918.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869732771,0.1206213,82919.0,82918.0,0.12080355]
["bitfinex-derivatives","BTCF0:USTF0",1741869733159,0.1206213,82919.0,82918.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869733752,0.6031173,82918.0,82891.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741869733958,0.1206606,82892.0,82891.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741869734255,0.1206606,82892.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869734256,0.1206635,82890.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869735058,0.1206635,82890.0,82889.0,0.40779993]
["bitfinex-derivatives","BTCF0:USTF0",1741869735252,0.1146635,82890.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869735464,0.12605751,82890.0,82889.0,0.40779993]
["bitfinex-derivatives","BTCF0:USTF0",1741869735659,0.1146635,82890.0,82889.0,0.40779993]
["bitfinex-derivatives","BTCF0:USTF0",1741869735860,0.29860857,82890.0,82889.0,0.40779993]
["bitfinex-derivatives","BTCF0:USTF0",1741869736056,0.2877435,82890.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869736568,0.2817435,82890.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869736971,0.29318648,82890.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869737557,0.44318648,82890.0,82889.0,0.28713503]
["bitfinex-derivatives","BTCF0:USTF0",1741869737766,0.1206751,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869737976,0.2706751,82882.0,82881.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869738162,0.2706751,82882.0,82865.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741869738163,0.1206984,82866.0,82865.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741869738472,0.2927784,82866.0,82865.0,0.3728999]
["bitfinex-derivatives","BTCF0:USTF0",1741869738768,0.17208,82866.0,82865.0,0.3728999]
["bitfinex-derivatives","BTCF0:USTF0",1741869739169,0.2927784,82866.0,82865.0,0.3728999]
["bitfinex-derivatives","BTCF0:USTF0",1741869739375,0.1206984,82866.0,82865.0,0.3728999]
["bitfinex-derivatives","BTCF0:USTF0",1741869739669,0.17204,82866.0,82865.0,0.3748999]
["bitfinex-derivatives","BTCF0:USTF0",1741869740570,0.2927384,82866.0,82865.0,0.3748999]
["bitfinex-derivatives","BTCF0:USTF0",1741869740868,0.2927384,82866.0,82865.0,0.3768999]
["bitfinex-derivatives","BTCF0:USTF0",1741869742967,0.2927384,82866.0,82865.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741869743172,0.2927384,82866.0,82865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869743370,0.1206984,82866.0,82865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869743561,0.5348384,82866.0,82865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869743766,0.5348384,82866.0,82865.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1741869744268,0.5348384,82866.0,82865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869744673,0.5348384,82866.0,82865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741869744865,0.5348384,82866.0,82865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869745069,0.5348384,82866.0,82857.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869745070,0.1207101,82858.0,82857.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869746276,0.1207101,82858.0,82857.0,0.00418096]
["bitfinex-derivatives","BTCF0:USTF0",1741869746471,0.3642101,82858.0,82857.0,0.00418096]
["bitfinex-derivatives","BTCF0:USTF0",1741869747065,0.3642101,82858.0,82857.0,0.12489246]
["bitfinex-derivatives","BTCF0:USTF0",1741869747268,0.17404,82858.0,82857.0,0.12489246]
["bitfinex-derivatives","BTCF0:USTF0",1741869747967,0.0603478,82868.0,82857.0,0.12489246]
["bitfinex-derivatives","BTCF0:USTF0",1741869747968,1.66033456,82890.0,82857.0,0.47828096]
["bitfinex-derivatives","BTCF0:USTF0",1741869748168,0.00068,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741869748571,0.172,82881.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741869748972,0.2415,82898.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741869749274,0.172,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741869749473,0.01178225,82904.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869749786,0.26450222,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869749980,0.14385472,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869750370,0.14385472,82901.0,82895.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1741869750568,0.14385472,82901.0,82894.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1741869750569,0.1206562,82895.0,82894.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1741869750772,0.1206591,82893.0,82892.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869751475,0.2482,82894.0,82886.0,0.0603344]
["bitfinex-derivatives","BTCF0:USTF0",1741869751668,0.1206625,82893.0,82892.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741869752779,0.1206708,82886.0,82885.0,0.0603346]
["bitfinex-derivatives","BTCF0:USTF0",1741869753473,0.1206674,82888.0,82887.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741869754276,0.1206693,82886.0,82885.0,0.1810028]
["bitfinex-derivatives","BTCF0:USTF0",1741869754465,0.1236693,82886.0,82885.0,0.1810028]
["bitfinex-derivatives","BTCF0:USTF0",1741869754665,0.1206708,82885.0,82884.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1741869754866,0.1810262,82879.0,82878.0,0.0603393]
["bitfinex-derivatives","BTCF0:USTF0",1741869755475,0.1810125,82884.0,82883.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741869755776,0.2323,82885.0,82861.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741869755968,0.2413778,82875.0,82874.0,0.0603433]
["bitfinex-derivatives","BTCF0:USTF0",1741869756173,0.5489375,82883.0,82861.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741869756174,0.5489375,82883.0,82865.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1741869756377,0.0633338,82888.0,82885.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869756573,0.003,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869756774,0.17188,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869757178,0.2925464,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869757376,0.17188,82888.0,82881.0,0.0603378]
["bitfinex-derivatives","BTCF0:USTF0",1741869757677,0.1206751,82882.0,82881.0,0.1810132]
["bitfinex-derivatives","BTCF0:USTF0",1741869757873,0.1206705,82886.0,82885.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741869758069,0.2925468,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869758483,0.2945468,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869759078,0.2925468,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869759481,0.2945468,82888.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741869760576,0.2945468,82888.0,82873.0,0.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1741869760577,0.17188,82888.0,82873.0,0.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1741869760786,0.1810294,82877.0,82876.0,0.1810177]
["bitfinex-derivatives","BTCF0:USTF0",1741869761084,0.1810294,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869762181,0.0603426,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869762383,0.0613426,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869762583,0.001,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869763773,0.002,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869764281,0.1226824,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869764488,0.002,82877.0,82876.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741869764676,0.002,82877.0,82876.0,0.3019403]
["bitfinex-derivatives","BTCF0:USTF0",1741869765189,0.1226824,82877.0,82876.0,0.3019403]
["bitfinex-derivatives","BTCF0:USTF0",1741869765489,0.1810338,82874.0,82873.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1741869765874,0.1206897,82872.0,82871.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1741869766077,0.1206897,82872.0,82871.0,0.5924911]
["bitfinex-derivatives","BTCF0:USTF0",1741869766382,0.2924497,82872.0,82871.0,0.5924911]
["bitfinex-derivatives","BTCF0:USTF0",1741869766685,0.41016,82872.0,82871.0,0.5924911]
["bitfinex-derivatives","BTCF0:USTF0",1741869766879,0.17176,82872.0,82871.0,0.5924911]
["bitfinex-derivatives","BTCF0:USTF0",1741869767680,0.2924497,82872.0,82871.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1741869767879,0.17176,82872.0,82871.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1741869768289,0.2924497,82872.0,82871.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1741869768490,0.17176,82872.0,82871.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1741869769294,0.2924497,82872.0,82871.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741869769598,0.5296497,82872.0,82871.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741869769797,0.7630497,82872.0,82871.0,0.3632911]
["bitfinex-derivatives","BTCF0:USTF0",1741869770180,0.7630497,82872.0,82871.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741869770689,0.14919753,83430.0,82871.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741869770690,0.14385472,82885.0,82871.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741869770885,0.2923587,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741869771087,0.2923587,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869771488,0.5241587,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869771694,0.40348,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869772083,0.5241566,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869772488,0.5241566,82881.0,82880.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1741869772688,0.5241566,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869772689,0.5261566,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869772889,0.40548,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869773693,0.5281566,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869774298,0.40748,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869774801,0.004,82881.0,82880.0,0.617078]
["bitfinex-derivatives","BTCF0:USTF0",1741869778601,0.02025352,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741869778806,8e-08,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741869779003,0.14761856,82902.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741869779210,0.25207758,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741869779596,0.0603055,82926.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741869779907,0.28735723,82920.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741869780698,0.28735723,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741869782100,0.00018096,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741869782901,0.00018096,82926.0,82925.0,0.3700126]
["bitfinex-derivatives","BTCF0:USTF0",1741869783216,0.17144,82957.0,82938.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1741869783401,0.2417,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741869784217,0.2417,82950.0,82948.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741869784414,0.1205777,82949.0,82948.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741869784606,0.1205878,82942.0,82941.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869784903,0.0602931,82944.0,82904.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1741869784904,0.1714,82944.0,82904.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1741869785100,0.0603144,82914.0,82907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741869785300,0.1714,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1741869785501,0.1714,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1741869785807,0.2302,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741869786008,0.2302,82931.0,82924.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1741869786313,0.1206126,82925.0,82924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741869786616,0.1206126,82925.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869786617,0.1206227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869788114,0.1206227,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869788305,0.1266227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869788500,0.3761227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869788717,0.3781227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869789015,0.42882,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869789202,0.5494427,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869789404,0.5494427,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869789813,0.5494427,82918.0,82917.0,0.24948085]
["bitfinex-derivatives","BTCF0:USTF0",1741869790004,0.42882,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869790304,0.008,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869790910,0.007,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869791106,0.005,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869791311,0.007,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869792018,0.005,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869792224,0.006,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869792513,0.1266227,82918.0,82917.0,0.24948085]
["bitfinex-derivatives","BTCF0:USTF0",1741869793114,0.001,82918.0,82917.0,0.37010505]
["bitfinex-derivatives","BTCF0:USTF0",1741869794410,0.2466,82923.0,82921.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741869794615,0.2466,82923.0,82922.0,0.3484169]
["bitfinex-derivatives","BTCF0:USTF0",1741869795214,0.4926,82923.0,82922.0,0.3484169]
["bitfinex-derivatives","BTCF0:USTF0",1741869795623,0.2466,82923.0,82922.0,0.3484169]
["bitfinex-derivatives","BTCF0:USTF0",1741869795816,0.3672155,82923.0,82922.0,0.5882169]
["bitfinex-derivatives","BTCF0:USTF0",1741869796018,0.3672155,82923.0,82922.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741869796215,0.2486,82923.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869796419,0.1206227,82919.0,82918.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1741869796727,0.246,82922.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741869797016,0.3666184,82922.0,82921.0,0.3688184]
["bitfinex-derivatives","BTCF0:USTF0",1741869797905,0.246,82922.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869798109,0.1206227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869799211,0.3595227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869799413,0.3615227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869800011,0.3595227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869800215,0.3655227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869801517,0.3675227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869802219,0.3655227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869802524,0.3675227,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869802725,0.3665227,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869802927,0.3665227,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869803419,0.2459,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869803622,0.5376027,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869804221,0.005,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869804426,0.007,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869804821,0.00180971,82935.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1741869806217,0.21523137,82942.0,82933.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741869806413,0.21523137,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741869807015,0.21523137,82942.0,82940.0,0.3737897]
["bitfinex-derivatives","BTCF0:USTF0",1741869807331,0.21523137,82942.0,82941.0,0.3659893]
["bitfinex-derivatives","BTCF0:USTF0",1741869807826,0.21523137,82942.0,82941.0,0.6191893]
["bitfinex-derivatives","BTCF0:USTF0",1741869808225,0.21523137,82942.0,82941.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1741869808423,0.21523137,82942.0,82941.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1741869808424,0.33581917,82942.0,82941.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1741869808623,0.33581917,82942.0,82941.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741869808826,0.33581917,82942.0,82941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869809024,0.1205995,82934.0,82933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869809216,0.120614,82924.0,82923.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1741869809422,0.1206088,82928.0,82921.0,0.0603086]
["bitfinex-derivatives","BTCF0:USTF0",1741869809626,0.1206088,82928.0,82927.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741869809837,0.13196463,82928.0,82927.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741869810238,0.1206096,82927.0,82926.0,0.3691096]
["bitfinex-derivatives","BTCF0:USTF0",1741869810422,0.4368165,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869810728,0.33882585,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869811224,0.33882585,82927.0,82926.0,0.3691111]
["bitfinex-derivatives","BTCF0:USTF0",1741869811925,0.27851895,82927.0,82926.0,0.3691111]
["bitfinex-derivatives","BTCF0:USTF0",1741869812225,0.02261895,82927.0,82926.0,0.3691111]
["bitfinex-derivatives","BTCF0:USTF0",1741869812430,0.14322855,82927.0,82926.0,0.3691111]
["bitfinex-derivatives","BTCF0:USTF0",1741869812730,0.38102855,82927.0,82926.0,0.3691111]
["bitfinex-derivatives","BTCF0:USTF0",1741869813325,0.38302855,82927.0,82926.0,0.3691111]
["bitfinex-derivatives","BTCF0:USTF0",1741869815133,0.38302855,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869815319,0.38102855,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741869815522,0.38202855,82927.0,82926.0,0.3556111]
["bitfinex-derivatives","BTCF0:USTF0",1741869815928,0.1206227,82918.0,82903.0,0.0603216]
["bitfinex-derivatives","BTCF0:USTF0",1741869816134,0.13188582,82918.0,82906.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741869816335,0.13188582,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869816926,0.14324165,82918.0,82917.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869817128,0.14324165,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869818218,0.14424165,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869818418,0.31504165,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869818625,0.19441895,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869818924,0.19641895,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869819117,0.31704165,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869819632,0.57174165,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869820926,0.57174165,82918.0,82917.0,0.36170505]
["bitfinex-derivatives","BTCF0:USTF0",1741869821518,0.57174165,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869823330,0.02561895,82918.0,82917.0,0.12080505]
["bitfinex-derivatives","BTCF0:USTF0",1741869823528,0.21523137,82934.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741869823729,0.13379801,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741869823936,0.17072,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741869824129,0.17068,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741869824329,0.17068,82950.0,82933.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741869824524,0.060292,82945.0,82944.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1741869824845,0.1808819,82945.0,82944.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1741869825135,0.060292,82945.0,82944.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1741869825332,0.0602904,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741869825535,0.2928904,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741869825729,0.17068,82948.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741869825935,0.17068,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741869826233,0.17068,82948.0,82947.0,0.3673806]
["bitfinex-derivatives","BTCF0:USTF0",1741869826234,0.2912591,82948.0,82947.0,0.3673806]
["bitfinex-derivatives","BTCF0:USTF0",1741869827139,0.2912591,82948.0,82947.0,0.6006806]
["bitfinex-derivatives","BTCF0:USTF0",1741869827642,0.00018085,82953.0,82947.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1741869827842,0.12075265,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741869828022,0.37365265,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1741869828224,0.1205747,82951.0,82950.0,0.1808625]
["bitfinex-derivatives","BTCF0:USTF0",1741869828436,0.1205791,82948.0,82947.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741869828742,0.1205951,82937.0,82931.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1741869828930,0.13924799,82937.0,82933.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741869829234,0.13924799,82937.0,82930.0,0.21534381]
["bitfinex-derivatives","BTCF0:USTF0",1741869829437,0.13924799,82937.0,82934.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741869829628,0.13924799,82937.0,82935.0,0.1205979]
["bitfinex-derivatives","BTCF0:USTF0",1741869829829,0.13924799,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869830027,0.39214799,82937.0,82936.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869830331,0.41128287,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869831036,0.39214799,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869831334,0.27155289,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869831539,0.13924799,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869831925,0.1205951,82937.0,82936.0,0.35327745]
["bitfinex-derivatives","BTCF0:USTF0",1741869832529,0.3711951,82937.0,82936.0,0.35327745]
["bitfinex-derivatives","BTCF0:USTF0",1741869832731,0.0602947,82941.0,82938.0,0.0602961]
["bitfinex-derivatives","BTCF0:USTF0",1741869832926,0.0602947,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741869833439,0.3115947,82941.0,82940.0,0.3565907]
["bitfinex-derivatives","BTCF0:USTF0",1741869834633,0.3115947,82941.0,82940.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741869834832,0.3115947,82941.0,82940.0,0.3565907]
["bitfinex-derivatives","BTCF0:USTF0",1741869835243,0.1205951,82937.0,82936.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869835541,0.14367315,82937.0,82936.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741869835742,0.14367315,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869836240,0.02307805,82937.0,82936.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1741869836640,0.02307805,82937.0,82936.0,0.37387745]
["bitfinex-derivatives","BTCF0:USTF0",1741869836841,0.14367315,82937.0,82936.0,0.37387745]
["bitfinex-derivatives","BTCF0:USTF0",1741869837032,0.02307805,82937.0,82936.0,0.37387745]
["bitfinex-derivatives","BTCF0:USTF0",1741869837634,0.02307805,82937.0,82936.0,0.60997745]
["bitfinex-derivatives","BTCF0:USTF0",1741869838831,0.14367315,82937.0,82936.0,0.37387745]
["bitfinex-derivatives","BTCF0:USTF0",1741869839340,0.02307805,82937.0,82936.0,0.37387745]
["bitfinex-derivatives","BTCF0:USTF0",1741869841339,0.01140981,82937.0,82936.0,0.37387745]
["bitfinex-derivatives","BTCF0:USTF0",1741869842543,0.17044,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741869842745,0.36268454,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741869843241,0.4898247,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741869843449,0.120582,82946.0,82945.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741869843644,0.1319784,82946.0,82945.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741869843853,0.1319784,82946.0,82945.0,0.3749835]
["bitfinex-derivatives","BTCF0:USTF0",1741869844152,0.0113964,82946.0,82945.0,0.3749835]
["bitfinex-derivatives","BTCF0:USTF0",1741869844344,0.0113964,82946.0,82945.0,0.6117835]
["bitfinex-derivatives","BTCF0:USTF0",1741869845645,0.17024,82974.0,82953.0,0.0602853]
["bitfinex-derivatives","BTCF0:USTF0",1741869845841,1.61061712,82988.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741869845842,0.00064,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741869846149,0.2424,82984.0,82956.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1741869846342,0.1205272,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1741869846543,0.060262,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869846944,0.302662,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869847144,0.302662,82986.0,82985.0,0.3516253]
["bitfinex-derivatives","BTCF0:USTF0",1741869847548,0.302662,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869847842,0.1205312,82981.0,82980.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1741869848044,0.1205355,82979.0,82978.0,0.1205353]
["bitfinex-derivatives","BTCF0:USTF0",1741869848650,0.3717355,82979.0,82978.0,0.1205353]
["bitfinex-derivatives","BTCF0:USTF0",1741869848842,0.17024,82987.0,82984.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1741869849042,0.17024,82987.0,82984.0,0.0602627]
["bitfinex-derivatives","BTCF0:USTF0",1741869849043,0.0602629,82985.0,82984.0,0.0602627]
["bitfinex-derivatives","BTCF0:USTF0",1741869849753,0.17024,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869849949,0.14931642,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1741869850145,0.14931642,82988.0,82987.0,0.6044224]
["bitfinex-derivatives","BTCF0:USTF0",1741869850446,0.1807802,82990.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741869850651,0.120521,82988.0,82987.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741869850848,0.2512,82990.0,82985.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1741869851053,0.1205239,82986.0,82985.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1741869851243,0.2512,82990.0,82979.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741869851445,0.1205355,82980.0,82979.0,0.1205313]
["bitfinex-derivatives","BTCF0:USTF0",1741869851645,0.1205306,82982.0,82981.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1741869851952,0.1205306,82982.0,82981.0,0.0602649]
["bitfinex-derivatives","BTCF0:USTF0",1741869852547,0.1205326,82980.0,82979.0,0.1807989]
["bitfinex-derivatives","BTCF0:USTF0",1741869852847,0.3646318,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741869854550,0.2441,82981.0,82978.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741869854752,0.1205341,82979.0,82978.0,0.3542355]
["bitfinex-derivatives","BTCF0:USTF0",1741869855054,0.1205355,82978.0,82977.0,0.12071755]
["bitfinex-derivatives","BTCF0:USTF0",1741869855251,0.3646355,82978.0,82977.0,0.12071755]
["bitfinex-derivatives","BTCF0:USTF0",1741869855449,0.2441,82978.0,82977.0,0.12071755]
["bitfinex-derivatives","BTCF0:USTF0",1741869855655,0.1205235,82987.0,82986.0,0.1807779]
["bitfinex-derivatives","BTCF0:USTF0",1741869855850,0.3752235,82987.0,82986.0,0.0602603]
["bitfinex-derivatives","BTCF0:USTF0",1741869856051,0.1807981,82982.0,82981.0,0.1205279]
["bitfinex-derivatives","BTCF0:USTF0",1741869856447,0.0602641,82985.0,82983.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741869856448,0.1205272,82984.0,82983.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741869856751,0.3752272,82984.0,82983.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1741869856957,0.0602655,82982.0,82979.0,0.0602667]
["bitfinex-derivatives","BTCF0:USTF0",1741869857158,0.1205326,82980.0,82979.0,0.0602667]
["bitfinex-derivatives","BTCF0:USTF0",1741869857549,0.2547,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741869857750,0.38638007,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741869858051,0.38638007,82981.0,82980.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1741869858256,0.2547,82981.0,82980.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1741869858949,0.1205189,82990.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741869859149,0.13169498,82990.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741869859446,0.01117688,82990.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741869859657,0.2533,82991.0,82989.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1741869859958,0.00018085,82994.0,82993.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741869860261,0.00018085,82994.0,82993.0,0.3305137]
["bitfinex-derivatives","BTCF0:USTF0",1741869860553,0.00180818,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1741869860963,0.17952407,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869861261,0.55330147,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869861452,0.43282407,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869862060,0.55330147,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869862259,0.43282407,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869862758,0.43282407,83018.0,83016.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1741869862759,0.21569027,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741869864158,0.33615897,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741869864353,0.21569027,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741869864760,0.0001801,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1741869865258,0.00180734,83035.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741869865455,0.1204387,83045.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741869865456,0.2472,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741869865659,0.367647,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741869866864,0.1204499,83037.0,83036.0,0.0602255]
["bitfinex-derivatives","BTCF0:USTF0",1741869867261,0.3762486,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1741869867451,0.2472,83039.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1741869867452,0.2472,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741869867961,0.2472,83039.0,83038.0,0.6025484]
["bitfinex-derivatives","BTCF0:USTF0",1741869868463,0.367647,83039.0,83038.0,0.6025484]
["bitfinex-derivatives","BTCF0:USTF0",1741869868657,0.367647,83039.0,83038.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741869868658,0.623447,83039.0,83038.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741869868859,0.623447,83039.0,83036.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1741869868860,0.1806785,83037.0,83036.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1741869869461,0.1204586,83031.0,83030.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741869870060,0.2377,83032.0,83000.0,0.20519207]
["bitfinex-derivatives","BTCF0:USTF0",1741869870255,0.120489,83010.0,83007.0,0.0602462]
["bitfinex-derivatives","BTCF0:USTF0",1741869870458,0.1696,83015.0,82998.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741869870761,0.3732876,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869870968,0.2528,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741869871356,0.1696,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1741869871559,0.2528,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869871755,0.00018027,83019.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1741869872062,0.00018027,83019.0,83018.0,0.6245774]
["bitfinex-derivatives","BTCF0:USTF0",1741869873370,0.00018027,83019.0,83018.0,0.3745774]
["bitfinex-derivatives","BTCF0:USTF0",1741869873753,0.00018027,83019.0,83018.0,0.6177774]
["bitfinex-derivatives","BTCF0:USTF0",1741869874962,0.2528,83028.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1741869875666,0.16952,83042.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741869875866,0.2421,83041.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741869876067,0.1222528,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741869876268,0.1222528,83040.0,83039.0,0.369447]
["bitfinex-derivatives","BTCF0:USTF0",1741869876462,0.0018073,83040.0,83039.0,0.369447]
["bitfinex-derivatives","BTCF0:USTF0",1741869876858,0.1222528,83040.0,83039.0,0.369447]
["bitfinex-derivatives","BTCF0:USTF0",1741869877063,0.3708528,83040.0,83039.0,0.369447]
["bitfinex-derivatives","BTCF0:USTF0",1741869877960,0.1204571,83033.0,83032.0,0.1204505]
["bitfinex-derivatives","BTCF0:USTF0",1741869878353,0.6251571,83033.0,83032.0,0.3011275]
["bitfinex-derivatives","BTCF0:USTF0",1741869878563,0.5047,83033.0,83032.0,0.5501275]
["bitfinex-derivatives","BTCF0:USTF0",1741869879065,0.2486,83033.0,83032.0,0.8047275]
["bitfinex-derivatives","BTCF0:USTF0",1741869881372,0.2486,83033.0,83032.0,0.5501275]
["bitfinex-derivatives","BTCF0:USTF0",1741869881671,0.2486,83033.0,83032.0,0.3011275]
["bitfinex-derivatives","BTCF0:USTF0",1741869881865,0.2486,83033.0,83032.0,0.7911275]
["bitfinex-derivatives","BTCF0:USTF0",1741869882866,0.5044,83033.0,83032.0,0.7911275]
["bitfinex-derivatives","BTCF0:USTF0",1741869883065,0.6248557,83033.0,83032.0,0.5481275]
["bitfinex-derivatives","BTCF0:USTF0",1741869883266,0.5044,83033.0,83032.0,0.5481275]
["bitfinex-derivatives","BTCF0:USTF0",1741869884274,0.5044,83033.0,83032.0,0.7895275]
["bitfinex-derivatives","BTCF0:USTF0",1741869884878,0.5044,83033.0,83032.0,0.3011275]
["bitfinex-derivatives","BTCF0:USTF0",1741869885768,0.5044,83033.0,83032.0,0.5567275]
["bitfinex-derivatives","BTCF0:USTF0",1741869885961,0.5044,83033.0,83032.0,0.8086275]
["bitfinex-derivatives","BTCF0:USTF0",1741869886168,0.5044962,83033.0,83032.0,0.8086275]
["bitfinex-derivatives","BTCF0:USTF0",1741869886670,0.2486962,83033.0,83032.0,0.8086275]
["bitfinex-derivatives","BTCF0:USTF0",1741869886861,9.62e-05,83033.0,83032.0,0.8086275]
["bitfinex-derivatives","BTCF0:USTF0",1741869887272,0.2561,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1741869888373,0.2561,83040.0,83039.0,0.377147]
["bitfinex-derivatives","BTCF0:USTF0",1741869889663,0.3765455,83040.0,83039.0,0.377147]
["bitfinex-derivatives","BTCF0:USTF0",1741869890068,0.2561,83040.0,83039.0,0.377147]
["bitfinex-derivatives","BTCF0:USTF0",1741869890871,0.3765455,83040.0,83039.0,0.377147]
["bitfinex-derivatives","BTCF0:USTF0",1741869891076,0.1806719,83039.0,83038.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1741869891281,0.1204484,83038.0,83037.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1741869891579,0.2495,83038.0,83037.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1741869891773,0.6118484,83038.0,83037.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1741869893173,0.4914,83038.0,83035.0,0.1806778]
["bitfinex-derivatives","BTCF0:USTF0",1741869893478,0.1806806,83036.0,83035.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1741869894078,0.5516244,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1741869894778,0.1204542,83034.0,83033.0,0.43092239]
["bitfinex-derivatives","BTCF0:USTF0",1741869895581,0.1204571,83032.0,83031.0,0.12063853]
["bitfinex-derivatives","BTCF0:USTF0",1741869895785,0.2895371,83032.0,83031.0,0.12063853]
["bitfinex-derivatives","BTCF0:USTF0",1741869896178,0.7663371,83032.0,83031.0,0.12063853]
["bitfinex-derivatives","BTCF0:USTF0",1741869897881,0.1204658,83026.0,83025.0,0.61161749]
["bitfinex-derivatives","BTCF0:USTF0",1741869898780,0.6090658,83026.0,83025.0,0.61161749]
["bitfinex-derivatives","BTCF0:USTF0",1741869899281,0.62061999,83026.0,83025.0,0.1806951]
["bitfinex-derivatives","BTCF0:USTF0",1741869900480,0.1204673,83025.0,83024.0,0.28821819]
["bitfinex-derivatives","BTCF0:USTF0",1741869900891,0.5932673,83025.0,83024.0,0.28821819]
["bitfinex-derivatives","BTCF0:USTF0",1741869901287,0.1204774,83018.0,83017.0,0.12065843]
["bitfinex-derivatives","BTCF0:USTF0",1741869901582,0.4728,83025.0,83022.0,0.1807038]
["bitfinex-derivatives","BTCF0:USTF0",1741869901583,0.120471,83023.0,83022.0,0.1807038]
["bitfinex-derivatives","BTCF0:USTF0",1741869901779,0.2894702,83023.0,83022.0,0.0602351]
["bitfinex-derivatives","BTCF0:USTF0",1741869901984,0.1204774,83018.0,83017.0,0.12065873]
["bitfinex-derivatives","BTCF0:USTF0",1741869902487,0.2343,83019.0,83017.0,0.12065873]
["bitfinex-derivatives","BTCF0:USTF0",1741869902689,0.3547774,83019.0,83018.0,0.3749774]
["bitfinex-derivatives","BTCF0:USTF0",1741869903090,0.2343,83019.0,83018.0,0.3749774]
["bitfinex-derivatives","BTCF0:USTF0",1741869903393,0.169,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869903785,0.2894702,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869903984,0.5322702,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1741869904991,0.4118,83023.0,83017.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741869905188,0.1204905,83009.0,83008.0,0.08917345]
["bitfinex-derivatives","BTCF0:USTF0",1741869905389,0.1205108,82995.0,82994.0,0.43092239]
["bitfinex-derivatives","BTCF0:USTF0",1741869905688,0.2894308,82995.0,82994.0,0.55143469]
["bitfinex-derivatives","BTCF0:USTF0",1741869905883,0.16892,82995.0,82994.0,0.55143469]
["bitfinex-derivatives","BTCF0:USTF0",1741869906085,0.2894308,82995.0,82994.0,0.43092239]
["bitfinex-derivatives","BTCF0:USTF0",1741869906280,0.2894308,82995.0,82994.0,0.55143469]
["bitfinex-derivatives","BTCF0:USTF0",1741869906786,0.2894308,82995.0,82994.0,0.43092239]
["bitfinex-derivatives","BTCF0:USTF0",1741869907293,0.30109645,82995.0,82994.0,0.43492239]
["bitfinex-derivatives","BTCF0:USTF0",1741869908295,0.30109645,82995.0,82994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869908598,0.2410776,82979.0,82978.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1741869908787,0.2894159,82979.0,82978.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1741869910091,0.2894159,82979.0,82978.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1741869910592,0.16888,82979.0,82978.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1741869910795,0.2894141,82979.0,82978.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1741869910990,0.13670802,83040.0,82978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741869911196,0.16884,82991.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869911593,0.289357,82991.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869911894,0.1205184,82990.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869912295,0.16884,82991.0,82986.0,0.3625239]
["bitfinex-derivatives","BTCF0:USTF0",1741869912497,0.0602604,82989.0,82978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741869912794,0.12070314,82987.0,82986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741869913295,0.12070314,82987.0,82986.0,0.1225239]
["bitfinex-derivatives","BTCF0:USTF0",1741869913492,0.12070314,82987.0,82986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741869913688,0.0602655,82982.0,82981.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1741869913889,0.0592655,82982.0,82981.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1741869914182,0.3020655,82982.0,82981.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1741869914382,0.3020655,82982.0,82981.0,0.4273873]
["bitfinex-derivatives","BTCF0:USTF0",1741869914585,0.00018074,82987.0,82985.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869914788,0.1688,82986.0,82985.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869914998,0.2893239,82986.0,82985.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869915207,0.5321239,82986.0,82985.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1741869915403,0.1205268,82984.0,82983.0,0.0602634]
["bitfinex-derivatives","BTCF0:USTF0",1741869915795,0.4116,82986.0,82983.0,0.0602634]
["bitfinex-derivatives","BTCF0:USTF0",1741869915995,0.2893239,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869916408,0.5255239,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869916801,0.2893239,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741869917004,0.2893239,82986.0,82985.0,0.1215253]
["bitfinex-derivatives","BTCF0:USTF0",1741869917196,0.2893239,82986.0,82985.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1741869917197,0.5255239,82986.0,82985.0,0.1235253]
["bitfinex-derivatives","BTCF0:USTF0",1741869918509,0.5255239,82986.0,82985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741869918708,0.1205413,82974.0,82973.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1741869918903,0.16872,82974.0,82973.0,0.3712428]
["bitfinex-derivatives","BTCF0:USTF0",1741869920207,0.16872,82974.0,82973.0,0.3762428]
["bitfinex-derivatives","BTCF0:USTF0",1741869920405,0.16872,82974.0,82973.0,0.3812428]
["bitfinex-derivatives","BTCF0:USTF0",1741869921907,0.2892613,82974.0,82973.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741869922216,0.1205844,82949.0,82948.0,0.180865]
["bitfinex-derivatives","BTCF0:USTF0",1741869922506,0.16868,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741869922808,0.16868,82956.0,82955.0,0.2411372]
["bitfinex-derivatives","BTCF0:USTF0",1741869923009,0.2892475,82956.0,82955.0,0.2411372]
["bitfinex-derivatives","BTCF0:USTF0",1741869923800,0.2892475,82956.0,82955.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1741869924002,0.1205791,82949.0,82948.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741869924207,0.1205791,82948.0,82947.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1741869924406,0.3539791,82948.0,82947.0,0.12076054]
["bitfinex-derivatives","BTCF0:USTF0",1741869924803,0.3539791,82948.0,82947.0,0.61426054]
["bitfinex-derivatives","BTCF0:USTF0",1741869925003,0.3539791,82948.0,82947.0,0.61426134]
["bitfinex-derivatives","BTCF0:USTF0",1741869926803,0.3569791,82948.0,82947.0,0.61426134]
["bitfinex-derivatives","BTCF0:USTF0",1741869927004,0.3569791,82948.0,82947.0,0.36766134]
["bitfinex-derivatives","BTCF0:USTF0",1741869927707,0.3569791,82948.0,82947.0,0.12076134]
["bitfinex-derivatives","BTCF0:USTF0",1741869928109,0.3569791,82948.0,82947.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1741869928612,0.3569791,82948.0,82947.0,0.12076134]
["bitfinex-derivatives","BTCF0:USTF0",1741869929115,0.3569791,82948.0,82947.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1741869929519,0.1205893,82941.0,82940.0,0.1205895]
["bitfinex-derivatives","BTCF0:USTF0",1741869929812,0.1205966,82936.0,82935.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741869930010,0.16856,82941.0,82929.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1741869930011,0.1206067,82930.0,82929.0,0.1206064]
["bitfinex-derivatives","BTCF0:USTF0",1741869930207,0.1206067,82930.0,82929.0,0.3671064]
["bitfinex-derivatives","BTCF0:USTF0",1741869930415,0.1206067,82930.0,82929.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741869930609,0.6168067,82930.0,82929.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741869930916,0.6168067,82930.0,82929.0,0.3671067]
["bitfinex-derivatives","BTCF0:USTF0",1741869931113,0.1206126,82925.0,82924.0,0.0603069]
["bitfinex-derivatives","BTCF0:USTF0",1741869931313,0.2891726,82925.0,82924.0,0.3183069]
["bitfinex-derivatives","BTCF0:USTF0",1741869933218,0.2901726,82925.0,82924.0,0.3183069]
["bitfinex-derivatives","BTCF0:USTF0",1741869934112,0.2901726,82925.0,82921.0,0.06048936]
["bitfinex-derivatives","BTCF0:USTF0",1741869934113,0.1809557,82912.0,82911.0,0.1206275]
["bitfinex-derivatives","BTCF0:USTF0",1741869934317,0.3494757,82912.0,82911.0,0.3562275]
["bitfinex-derivatives","BTCF0:USTF0",1741869934719,0.3494757,82912.0,82909.0,0.0603172]
["bitfinex-derivatives","BTCF0:USTF0",1741869934720,0.16852,82912.0,82882.0,0.35885046]
["bitfinex-derivatives","BTCF0:USTF0",1741869934923,0.1206475,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869935914,0.1206475,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869936110,0.36507386,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869936713,0.36507386,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869936910,0.36507386,82901.0,82900.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1741869937316,0.36507386,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869937515,0.36507386,82901.0,82900.0,0.2216489]
["bitfinex-derivatives","BTCF0:USTF0",1741869938623,0.36507386,82901.0,82900.0,0.4714489]
["bitfinex-derivatives","BTCF0:USTF0",1741869939219,0.1809992,82892.0,82891.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1741869939425,0.40981,82892.0,82891.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1741869940720,0.2288105,82892.0,82891.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1741869940922,0.2288105,82892.0,82891.0,0.354353]
["bitfinex-derivatives","BTCF0:USTF0",1741869941325,0.2288105,82892.0,82891.0,0.358353]
["bitfinex-derivatives","BTCF0:USTF0",1741869941528,0.2288105,82892.0,82891.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1741869941820,0.7430105,82892.0,82891.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1741869942023,0.20584264,82920.0,82891.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1741869942218,0.41062086,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741869942421,0.16862086,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741869943429,0.16862086,82909.0,82908.0,0.6121373]
["bitfinex-derivatives","BTCF0:USTF0",1741869945219,0.16862086,82909.0,82880.0,0.20584264]
["bitfinex-derivatives","BTCF0:USTF0",1741869945220,0.1206431,82905.0,82903.0,0.120644]
["bitfinex-derivatives","BTCF0:USTF0",1741869945421,0.1206431,82905.0,82904.0,0.1206424]
["bitfinex-derivatives","BTCF0:USTF0",1741869945925,0.0603237,82902.0,82899.0,0.0603251]
["bitfinex-derivatives","BTCF0:USTF0",1741869946127,0.1206489,82900.0,82899.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1741869947026,0.2890089,82900.0,82899.0,0.1809726]
["bitfinex-derivatives","BTCF0:USTF0",1741869947425,0.16732,82900.0,82899.0,0.1809755]
["bitfinex-derivatives","BTCF0:USTF0",1741869947622,0.2879689,82900.0,82899.0,0.1809755]
["bitfinex-derivatives","BTCF0:USTF0",1741869947823,0.16732,82900.0,82899.0,0.1809755]
["bitfinex-derivatives","BTCF0:USTF0",1741869948431,0.2879689,82900.0,82899.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1741869949520,0.16732,82900.0,82899.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1741869950324,0.2879689,82900.0,82899.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1741869951429,0.2879689,82900.0,82899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741869951629,0.2879689,82900.0,82899.0,0.1226504]
["bitfinex-derivatives","BTCF0:USTF0",1741869952323,0.2879689,82900.0,82899.0,0.3731504]
["bitfinex-derivatives","BTCF0:USTF0",1741869952530,0.2879689,82900.0,82899.0,0.6228504]
["bitfinex-derivatives","BTCF0:USTF0",1741869952729,0.16732,82900.0,82899.0,0.6228504]
["bitfinex-derivatives","BTCF0:USTF0",1741869952930,0.2879689,82900.0,82899.0,0.6228504]
["bitfinex-derivatives","BTCF0:USTF0",1741869954731,0.16732,82900.0,82899.0,0.6228504]
["bitfinex-derivatives","BTCF0:USTF0",1741869955136,0.2879689,82900.0,82899.0,0.6228504]
["bitfinex-derivatives","BTCF0:USTF0",1741869955335,0.1206489,82900.0,82899.0,0.6228504]
["bitfinex-derivatives","BTCF0:USTF0",1741869956236,0.1206489,82900.0,82899.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741869956629,0.1206489,82900.0,82899.0,0.3731504]
["bitfinex-derivatives","BTCF0:USTF0",1741869957434,0.1682,82901.0,82886.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1741869957635,0.1206678,82887.0,82886.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1741869957830,0.2887878,82887.0,82886.0,0.1206681]
["bitfinex-derivatives","BTCF0:USTF0",1741869959533,0.2887878,82887.0,82886.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1741869959729,0.1206766,82881.0,82871.0,0.49126759]
["bitfinex-derivatives","BTCF0:USTF0",1741869959931,0.30059572,82887.0,82886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741869960125,0.30077669,82887.0,82886.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1741869960332,0.30177669,82887.0,82886.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1741869960637,0.1196693,82886.0,82885.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741869960839,0.18210889,82887.0,82877.0,0.35885046]
["bitfinex-derivatives","BTCF0:USTF0",1741869961036,0.120681,82878.0,82877.0,0.47953286]
["bitfinex-derivatives","BTCF0:USTF0",1741869961841,0.120681,82878.0,82877.0,0.72053286]
["bitfinex-derivatives","BTCF0:USTF0",1741869962037,0.120681,82878.0,82877.0,0.3616824]
["bitfinex-derivatives","BTCF0:USTF0",1741869962430,0.120681,82878.0,82877.0,0.6173824]
["bitfinex-derivatives","BTCF0:USTF0",1741869963652,0.121681,82878.0,82877.0,0.6173824]
["bitfinex-derivatives","BTCF0:USTF0",1741869964238,0.122681,82878.0,82877.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741869964430,0.1808803,82877.0,82876.0,0.1206838]
["bitfinex-derivatives","BTCF0:USTF0",1741869964635,0.002,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741869964942,0.002,82878.0,82877.0,0.6138824]
["bitfinex-derivatives","BTCF0:USTF0",1741869965128,0.122681,82878.0,82877.0,0.6138824]
["bitfinex-derivatives","BTCF0:USTF0",1741869965445,0.002,82878.0,82877.0,0.6138824]
["bitfinex-derivatives","BTCF0:USTF0",1741869966442,0.00018097,82887.0,82877.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1741869966743,0.00018097,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741869967741,0.00181015,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741869967945,5e-08,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741869968240,0.16796,82922.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741869968439,0.16796,82922.0,82920.0,0.3609198]
["bitfinex-derivatives","BTCF0:USTF0",1741869968646,0.00068,82928.0,82920.0,0.6088198]
["bitfinex-derivatives","BTCF0:USTF0",1741869968831,0.00018097,82929.0,82920.0,0.6088198]
["bitfinex-derivatives","BTCF0:USTF0",1741869969034,0.1206088,82928.0,82920.0,0.6088198]
["bitfinex-derivatives","BTCF0:USTF0",1741869969239,0.00018097,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741869969942,0.25163865,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869970245,0.00180942,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741869971932,0.00280942,82940.0,82939.0,0.1215922]
["bitfinex-derivatives","BTCF0:USTF0",1741869972346,0.23650942,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741869972547,0.48390942,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741869972939,0.48390942,82940.0,82934.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741869973246,0.48390942,82940.0,82933.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1741869973247,0.1205995,82934.0,82933.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1741869973434,0.1808984,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869973852,0.4165984,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869974033,0.2357,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869974439,0.3562966,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869975550,0.2357,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869975747,0.2407,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869976140,0.17272,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869976341,0.16772,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869976541,0.17272,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869977145,0.17772,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869977546,0.01,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869978055,0.008,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869978662,0.006,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869979045,0.1265966,82936.0,82935.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1741869979354,0.1265966,82936.0,82935.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741869979549,0.003,82936.0,82934.0,0.358598]
["bitfinex-derivatives","BTCF0:USTF0",1741869979750,0.003,82936.0,82931.0,0.06048255]
["bitfinex-derivatives","BTCF0:USTF0",1741869979751,0.1206009,82933.0,82932.0,0.1206017]
["bitfinex-derivatives","BTCF0:USTF0",1741869980052,0.3057993,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869980852,0.2455,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869981446,0.2505,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869982049,0.375098,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869982249,0.2545,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869982757,0.375098,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869982955,0.2545,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869983257,0.009,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1741869983652,0.16756,82944.0,82943.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1741869984950,0.2881449,82944.0,82943.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1741869985550,0.16756,82944.0,82943.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1741869985759,0.16856,82944.0,82943.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1741869986246,0.001,82944.0,82943.0,0.1808793]
["bitfinex-derivatives","BTCF0:USTF0",1741869986452,0.001,82944.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1741869986453,0.003,82944.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1741869986859,0.007,82944.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1741869987161,0.1265849,82944.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1741869987458,0.002,82944.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1741869987661,0.004,82944.0,82943.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1741869988451,0.004,82944.0,82933.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741869988452,0.1206402,82906.0,82905.0,0.28855845]
["bitfinex-derivatives","BTCF0:USTF0",1741869988757,0.1206795,82879.0,82878.0,0.50131749]
["bitfinex-derivatives","BTCF0:USTF0",1741869989060,0.1206868,82874.0,82857.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741869989259,0.1206984,82866.0,82857.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1741869989560,0.1207174,82853.0,82852.0,0.4791499]
["bitfinex-derivatives","BTCF0:USTF0",1741869989753,0.2881174,82853.0,82852.0,0.4791499]
["bitfinex-derivatives","BTCF0:USTF0",1741869989954,0.44927131,82853.0,82852.0,0.40251077]
["bitfinex-derivatives","BTCF0:USTF0",1741869990155,0.1207261,82847.0,82846.0,1.82169553]
["bitfinex-derivatives","BTCF0:USTF0",1741869990459,0.2881661,82847.0,82846.0,1.82037553]
["bitfinex-derivatives","BTCF0:USTF0",1741869990857,0.16744,82847.0,82846.0,1.94110313]
["bitfinex-derivatives","BTCF0:USTF0",1741869991062,0.16744,82847.0,82846.0,2.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1741869991461,0.2881661,82847.0,82846.0,2.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1741869991760,0.16744,82847.0,82846.0,2.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1741869992353,0.1674,82847.0,82846.0,2.43830313]
["bitfinex-derivatives","BTCF0:USTF0",1741869992750,0.2931261,82847.0,82846.0,1.82037553]
["bitfinex-derivatives","BTCF0:USTF0",1741869993063,0.2931261,82847.0,82846.0,1.94110313]
["bitfinex-derivatives","BTCF0:USTF0",1741869993258,0.2981261,82847.0,82846.0,1.94110313]
["bitfinex-derivatives","BTCF0:USTF0",1741869993567,0.2981261,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741869993756,0.120729,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869993961,0.13188123,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869994460,0.39018123,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869994858,0.70758123,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869995355,0.55758123,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869995865,0.70758123,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869996163,0.71258123,82845.0,82844.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741869997056,0.71258123,82845.0,82820.0,0.3685648]
["bitfinex-derivatives","BTCF0:USTF0",1741869997057,0.6152637,82845.0,82794.0,0.0604013]
["bitfinex-derivatives","BTCF0:USTF0",1741869997256,0.1207815,82809.0,82808.0,0.6046817]
["bitfinex-derivatives","BTCF0:USTF0",1741869997457,0.1674,82809.0,82803.0,0.1207874]
["bitfinex-derivatives","BTCF0:USTF0",1741869997663,0.1207903,82803.0,82802.0,0.12093884]
["bitfinex-derivatives","BTCF0:USTF0",1741869997868,0.1207903,82803.0,82802.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1741869998066,0.1207903,82803.0,82802.0,0.6106917]
["bitfinex-derivatives","BTCF0:USTF0",1741869998253,0.1207903,82803.0,82802.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1741869998454,0.1207932,82802.0,82801.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1741869998965,0.0603941,82805.0,82801.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1741869999166,0.1207896,82804.0,82803.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741869999367,0.1207903,82803.0,82802.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741869999567,0.1207903,82803.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741869999568,0.2966956,82803.0,82800.0,0.2207917]
["bitfinex-derivatives","BTCF0:USTF0",1741869999869,0.1811888,82803.0,82802.0,0.3796917]
["bitfinex-derivatives","BTCF0:USTF0",1741870000071,0.005,82809.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741870000274,0.120783,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870000562,0.288183,82809.0,82808.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741870000767,0.546183,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870000970,0.55791521,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870001568,0.56978371,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870001769,0.288183,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870001972,0.29996494,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870002169,0.288223,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870002564,0.288223,82809.0,82808.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741870002763,0.29995978,82809.0,82808.0,0.379683]
["bitfinex-derivatives","BTCF0:USTF0",1741870002959,0.288223,82809.0,82808.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741870003263,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870003465,0.1207932,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741870003865,0.2881932,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741870004172,0.005,82809.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741870004173,0.1257829,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741870004374,0.2881829,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741870004870,0.2881829,82809.0,82808.0,0.634783]
["bitfinex-derivatives","BTCF0:USTF0",1741870005371,0.1207917,82802.0,82801.0,0.0603965]
["bitfinex-derivatives","BTCF0:USTF0",1741870005567,0.1674,82802.0,82801.0,0.0603965]
["bitfinex-derivatives","BTCF0:USTF0",1741870005767,0.1674,82802.0,82801.0,0.3165965]
["bitfinex-derivatives","BTCF0:USTF0",1741870005963,0.00018111,82811.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741870006272,0.16758111,82811.0,82810.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1741870006567,0.28835971,82811.0,82810.0,0.63478]
["bitfinex-derivatives","BTCF0:USTF0",1741870006772,0.28835971,82811.0,82810.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741870006973,0.28835971,82811.0,82801.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741870006974,0.16758111,82811.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870007175,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870007775,0.1207932,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741870008984,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870009575,0.0604215,82770.0,82767.0,0.0604207]
["bitfinex-derivatives","BTCF0:USTF0",1741870009774,0.16736,82769.0,82768.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741870009967,0.2881999,82769.0,82768.0,0.3607399]
["bitfinex-derivatives","BTCF0:USTF0",1741870010162,0.2881999,82769.0,82768.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741870010362,0.0604298,82757.0,82756.0,0.120856]
["bitfinex-derivatives","BTCF0:USTF0",1741870010568,0.1813093,82748.0,82747.0,0.1812988]
["bitfinex-derivatives","BTCF0:USTF0",1741870010768,0.16736,82748.0,82747.0,0.2417329]
["bitfinex-derivatives","BTCF0:USTF0",1741870010973,0.076984,82748.0,82741.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741870011160,0.00181341,82776.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741870011161,0.25987664,82769.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741870011367,0.5326013,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741870011566,0.00199464,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741870011768,0.18134819,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741870011963,0.16935464,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741870012272,0.00199464,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741870012576,0.2444,82799.0,82774.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741870012767,0.00068,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741870013074,0.17856141,82798.0,82780.0,0.0604117]
["bitfinex-derivatives","BTCF0:USTF0",1741870013075,0.120802,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741870013262,0.0603996,82797.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741870013263,0.1207994,82797.0,82796.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741870013878,2.0200944,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741870014174,2.0200944,82799.0,82795.0,0.0604003]
["bitfinex-derivatives","BTCF0:USTF0",1741870014175,0.0603994,82798.0,82795.0,0.0604003]
["bitfinex-derivatives","BTCF0:USTF0",1741870014372,0.00064,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741870014581,0.17793905,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741870014773,0.34525905,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741870015373,0.17793905,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741870015770,0.00018123,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741870015966,3e-08,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741870016183,0.16732,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741870016367,0.288084,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741870016676,0.16732,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741870016880,0.1327354,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741870017076,0.01113807,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741870017266,0.17845807,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741870017671,0.29921337,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741870018066,0.17845807,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741870018277,0.01113807,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741870019376,7e-08,82827.0,82826.0,0.2707567]
["bitfinex-derivatives","BTCF0:USTF0",1741870019881,1e-08,82827.0,82826.0,0.2707567]
["bitfinex-derivatives","BTCF0:USTF0",1741870020578,0.00018111,82835.0,82826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741870020773,0.00018111,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741870021170,0.12092471,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741870021874,0.00018111,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741870022480,1e-08,82835.0,82834.0,0.2707451]
["bitfinex-derivatives","BTCF0:USTF0",1741870023173,1e-08,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741870023475,0.00400001,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741870024080,0.1207451,82834.0,82833.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741870024278,0.1197451,82834.0,82833.0,0.3657465]
["bitfinex-derivatives","BTCF0:USTF0",1741870024970,1e-08,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741870025180,1e-08,82835.0,82834.0,0.3586451]
["bitfinex-derivatives","BTCF0:USTF0",1741870025375,1e-08,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870025574,0.12074361,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870025883,0.12374361,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870026267,0.00300001,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870026467,1e-08,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870026674,0.00500001,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870027175,1e-08,82835.0,82834.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1741870027485,0.16712,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741870028175,0.17793905,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741870028683,0.29865645,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741870029282,0.17793905,82853.0,82852.0,0.3745188]
["bitfinex-derivatives","BTCF0:USTF0",1741870029978,0.18193905,82853.0,82852.0,0.3745188]
["bitfinex-derivatives","BTCF0:USTF0",1741870031482,0.004,82853.0,82852.0,0.3745188]
["bitfinex-derivatives","BTCF0:USTF0",1741870033280,0.1207017,82864.0,82852.0,0.3745188]
["bitfinex-derivatives","BTCF0:USTF0",1741870033484,0.1207017,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741870033988,0.167,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741870034288,0.167,82865.0,82864.0,0.6306013]
["bitfinex-derivatives","BTCF0:USTF0",1741870035687,0.2876999,82865.0,82864.0,0.6306013]
["bitfinex-derivatives","BTCF0:USTF0",1741870036586,0.1207115,82857.0,82856.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870037085,0.1207115,82857.0,82856.0,0.12089411]
["bitfinex-derivatives","BTCF0:USTF0",1741870037284,0.1207115,82857.0,82856.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870037480,0.1207115,82857.0,82843.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741870037481,0.0603663,82843.0,82842.0,0.1810912]
["bitfinex-derivatives","BTCF0:USTF0",1741870037687,0.0603663,82843.0,82842.0,0.2414557]
["bitfinex-derivatives","BTCF0:USTF0",1741870037883,0.1207274,82847.0,82846.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741870038084,0.16692,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741870038292,0.07217347,82868.0,82852.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1741870038591,0.120697,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741870038887,0.16692,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741870039092,0.42162,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741870039292,0.00018111,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741870039980,1e-08,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741870040190,6e-08,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741870040390,0.16688,82887.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741870040595,0.16688,82893.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741870040796,0.2351,82897.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741870040987,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870041489,0.2206489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870041680,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870042289,0.4557489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870042492,0.1206533,82898.0,82897.0,0.1206522]
["bitfinex-derivatives","BTCF0:USTF0",1741870042885,0.6004533,82898.0,82897.0,0.1206522]
["bitfinex-derivatives","BTCF0:USTF0",1741870043191,0.2351,82898.0,82897.0,0.1206522]
["bitfinex-derivatives","BTCF0:USTF0",1741870043386,0.3557518,82898.0,82897.0,0.1206522]
["bitfinex-derivatives","BTCF0:USTF0",1741870044592,0.1809901,82894.0,82893.0,0.1809827]
["bitfinex-derivatives","BTCF0:USTF0",1741870044796,0.0603295,82894.0,82893.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1741870044985,0.0603283,82895.0,82893.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1741870044986,0.3635537,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741870045491,0.6151537,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741870046089,0.4945,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741870046287,0.6151533,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741870046886,0.1,82900.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741870046887,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870047091,0.2206489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870047288,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870048196,0.0603111,82919.0,82896.0,0.0603267]
["bitfinex-derivatives","BTCF0:USTF0",1741870048197,0.16853004,82915.0,82896.0,0.0603267]
["bitfinex-derivatives","BTCF0:USTF0",1741870048495,0.28915714,82915.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870048797,0.16853004,82915.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870049497,0.0603162,82912.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870049690,0.2527,82911.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870050002,0.2371,82910.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870050182,0.00181004,82915.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870050494,0.4898,82914.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870050706,0.1206361,82909.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870050888,0.252881,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870051088,0.000181,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741870052094,0.1206127,82925.0,82924.0,0.1809174]
["bitfinex-derivatives","BTCF0:USTF0",1741870052397,0.1206169,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870052595,0.1328283,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870052893,0.3759283,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870053101,0.6305283,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870055100,0.5099114,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870055293,0.6305269,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870055490,0.2431,82923.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870055806,0.00018089,82931.0,82922.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1741870055807,0.00018089,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741870055995,0.12078469,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741870056303,0.37308469,82931.0,82930.0,0.13414292]
["bitfinex-derivatives","BTCF0:USTF0",1741870058794,0.37308469,82931.0,82930.0,0.01353762]
["bitfinex-derivatives","BTCF0:USTF0",1741870059386,0.1206096,82927.0,82926.0,0.2412208]
["bitfinex-derivatives","BTCF0:USTF0",1741870059590,0.1206096,82927.0,82926.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1741870059788,0.1206126,82925.0,82924.0,0.1809199]
["bitfinex-derivatives","BTCF0:USTF0",1741870060195,0.1206126,82925.0,82924.0,0.19444334]
["bitfinex-derivatives","BTCF0:USTF0",1741870060391,0.2585,82925.0,82924.0,0.19444334]
["bitfinex-derivatives","BTCF0:USTF0",1741870060787,0.3791126,82925.0,82924.0,0.19444334]
["bitfinex-derivatives","BTCF0:USTF0",1741870061211,0.2585,82925.0,82924.0,0.19444334]
["bitfinex-derivatives","BTCF0:USTF0",1741870061394,0.3791126,82925.0,82924.0,0.19444334]
["bitfinex-derivatives","BTCF0:USTF0",1741870062901,0.2585,82925.0,82924.0,0.19444334]
["bitfinex-derivatives","BTCF0:USTF0",1741870063400,0.2870453,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741870063603,0.6051053,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741870063996,0.6051053,82930.0,82929.0,0.01352344]
["bitfinex-derivatives","BTCF0:USTF0",1741870064196,0.6051053,82930.0,82929.0,0.13413014]
["bitfinex-derivatives","BTCF0:USTF0",1741870065698,0.6051053,82930.0,82929.0,0.01352344]
["bitfinex-derivatives","BTCF0:USTF0",1741870066100,0.1809376,82919.0,82918.0,0.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1741870066496,0.1809376,82919.0,82915.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741870066497,0.060312,82919.0,82915.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741870066703,0.1206271,82915.0,82903.0,0.01211586]
["bitfinex-derivatives","BTCF0:USTF0",1741870066904,0.1206475,82901.0,82900.0,0.2157331]
["bitfinex-derivatives","BTCF0:USTF0",1741870067206,0.1206591,82893.0,82892.0,0.29781998]
["bitfinex-derivatives","BTCF0:USTF0",1741870067417,0.1206664,82888.0,82872.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741870067600,0.2870264,82888.0,82879.0,0.1206782]
["bitfinex-derivatives","BTCF0:USTF0",1741870067796,0.2870264,82888.0,82880.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1741870067994,0.2870264,82888.0,82885.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1741870068209,0.2870264,82888.0,82885.0,0.2413402]
["bitfinex-derivatives","BTCF0:USTF0",1741870068397,0.2870264,82888.0,82886.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1741870068592,0.2870264,82888.0,82885.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1741870068797,0.2870264,82888.0,82887.0,0.54647752]
["bitfinex-derivatives","BTCF0:USTF0",1741870069404,0.2870264,82888.0,82887.0,0.42580972]
["bitfinex-derivatives","BTCF0:USTF0",1741870069605,0.4370264,82888.0,82887.0,0.42580972]
["bitfinex-derivatives","BTCF0:USTF0",1741870069800,0.16636,82888.0,82879.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741870070107,0.120678,82880.0,82879.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741870071000,0.633378,82880.0,82879.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741870071799,0.633378,82880.0,82879.0,0.12086039]
["bitfinex-derivatives","BTCF0:USTF0",1741870071994,0.633378,82880.0,82879.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1741870072401,0.633378,82880.0,82879.0,0.12086039]
["bitfinex-derivatives","BTCF0:USTF0",1741870073308,0.254,82880.0,82879.0,0.12086039]
["bitfinex-derivatives","BTCF0:USTF0",1741870073607,0.2406,82899.0,82892.0,0.0603289]
["bitfinex-derivatives","BTCF0:USTF0",1741870073811,0.18116799,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870074408,0.34748799,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870074809,0.40781649,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870075006,0.90571649,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870076219,0.41370089,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870076413,0.00018089,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870076808,0.12083559,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870077210,0.00018089,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870078212,0.12083559,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870078406,0.00018089,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870078613,0.12083559,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870078813,0.00018089,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741870079513,0.6204274,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741870079811,0.7866274,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741870080012,0.1662,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741870080406,0.17938405,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741870080607,0.17938405,82917.0,82916.0,0.3569256]
["bitfinex-derivatives","BTCF0:USTF0",1741870081112,0.17938405,82917.0,82916.0,0.5993256]
["bitfinex-derivatives","BTCF0:USTF0",1741870082416,0.00018089,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741870083008,0.00018089,82924.0,82923.0,0.6183155]
["bitfinex-derivatives","BTCF0:USTF0",1741870083405,0.12079489,82924.0,82923.0,0.6183155]
["bitfinex-derivatives","BTCF0:USTF0",1741870084020,0.12079489,82924.0,82923.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1741870084221,0.28691489,82924.0,82923.0,0.6183155]
["bitfinex-derivatives","BTCF0:USTF0",1741870084523,0.28691489,82924.0,82923.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741870084816,0.78721489,82924.0,82923.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741870085012,0.1206242,82917.0,82916.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741870085216,0.0603171,82912.0,82911.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1741870085415,0.16612,82912.0,82911.0,0.6204317]
["bitfinex-derivatives","BTCF0:USTF0",1741870085616,0.060309,82922.0,82911.0,0.6204317]
["bitfinex-derivatives","BTCF0:USTF0",1741870085811,0.1206208,82920.0,82919.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741870086007,0.1206208,82920.0,82919.0,0.6244198]
["bitfinex-derivatives","BTCF0:USTF0",1741870086215,0.1206208,82920.0,82919.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741870086418,0.12063,82913.0,82905.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741870086716,0.1206373,82908.0,82898.0,0.0603253]
["bitfinex-derivatives","BTCF0:USTF0",1741870086908,0.2867173,82908.0,82900.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1741870087105,0.1809858,82898.0,82891.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741870087310,0.1206547,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741870087915,0.1206547,82897.0,82891.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741870087916,0.2413453,82888.0,82887.0,0.1206608]
["bitfinex-derivatives","BTCF0:USTF0",1741870088126,0.16604,82893.0,82873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741870088312,0.16604,82893.0,82870.0,0.26597832]
["bitfinex-derivatives","BTCF0:USTF0",1741870088313,0.1206897,82872.0,82871.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741870088514,0.1206926,82870.0,82869.0,0.12084324]
["bitfinex-derivatives","BTCF0:USTF0",1741870088720,0.1206926,82870.0,82869.0,0.12084624]
["bitfinex-derivatives","BTCF0:USTF0",1741870088920,0.1206926,82870.0,82869.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1741870089107,0.1206955,82868.0,82867.0,0.42580972]
["bitfinex-derivatives","BTCF0:USTF0",1741870089512,0.37832327,82870.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870089822,0.1207013,82864.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870090019,0.2867413,82864.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870090318,0.2867413,82864.0,82863.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1741870090819,0.166,82864.0,82863.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1741870091421,0.2413895,82872.0,82871.0,0.0603451]
["bitfinex-derivatives","BTCF0:USTF0",1741870091723,0.4073895,82872.0,82871.0,0.0603451]
["bitfinex-derivatives","BTCF0:USTF0",1741870092516,0.41903661,82872.0,82871.0,0.0603451]
["bitfinex-derivatives","BTCF0:USTF0",1741870093220,0.0603476,82869.0,82866.0,0.0603486]
["bitfinex-derivatives","BTCF0:USTF0",1741870093518,0.0603476,82869.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870093519,0.1206939,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870093920,0.3700939,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870094513,0.2494,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870094914,0.1206926,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870095220,0.004,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870095814,0.16996,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870096407,0.2906526,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870097028,0.16996,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870097211,0.004,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870097727,0.1246926,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870098220,0.004,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870098731,0.16596,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741870099112,0.2866497,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1741870099316,0.1206955,82868.0,82864.0,0.0603505]
["bitfinex-derivatives","BTCF0:USTF0",1741870099523,0.1206999,82866.0,82865.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1741870100025,0.2391,82866.0,82865.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1741870100213,0.6166984,82866.0,82865.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1741870100414,0.496,82866.0,82865.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1741870100618,0.6166984,82866.0,82865.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1741870101218,0.6196984,82866.0,82865.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1741870101422,0.1207013,82864.0,82863.0,0.1208809]
["bitfinex-derivatives","BTCF0:USTF0",1741870101727,0.1207013,82864.0,82863.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870102325,0.1207319,82843.0,82842.0,0.3610268]
["bitfinex-derivatives","BTCF0:USTF0",1741870102527,0.2866119,82843.0,82842.0,0.3610268]
["bitfinex-derivatives","BTCF0:USTF0",1741870102924,0.2866119,82843.0,82842.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1741870103324,0.7806119,82843.0,82842.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1741870103923,0.65988,82843.0,82842.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1741870104128,0.000181,82851.0,82841.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741870104323,0.000181,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870104529,0.2867813,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870105034,0.2867813,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870105234,0.166061,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870105434,0.2867813,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870105738,0.1207217,82850.0,82847.0,0.1207254]
["bitfinex-derivatives","BTCF0:USTF0",1741870105928,0.1207247,82848.0,82847.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741870106125,0.6140217,82850.0,82847.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741870106325,0.166061,82851.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741870106528,0.166061,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870106730,0.171061,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870107532,0.166061,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870107733,0.171061,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870108034,0.2917813,82851.0,82850.0,0.3650217]
["bitfinex-derivatives","BTCF0:USTF0",1741870108331,0.7950813,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870108541,0.8000813,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870110337,0.5424813,82851.0,82850.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1741870111827,0.5424813,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870113238,0.170901,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870113426,0.2926213,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870114431,0.170901,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870114638,0.2916213,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870115523,0.1207232,82849.0,82848.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741870115722,0.1207232,82849.0,82848.0,0.3611247]
["bitfinex-derivatives","BTCF0:USTF0",1741870115927,0.170901,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870116434,0.170901,82851.0,82847.0,0.0603623]
["bitfinex-derivatives","BTCF0:USTF0",1741870116635,0.1207247,82848.0,82847.0,0.1810874]
["bitfinex-derivatives","BTCF0:USTF0",1741870116938,0.005181,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870117132,0.171861,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870117838,0.165861,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870118240,0.1209013,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870119040,0.3680013,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870119636,0.3710013,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870120526,0.1811087,82844.0,82843.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1741870120728,0.2414775,82844.0,82843.0,0.2414452]
["bitfinex-derivatives","BTCF0:USTF0",1741870121129,0.252281,82851.0,82844.0,0.0603652]
["bitfinex-derivatives","BTCF0:USTF0",1741870121331,0.005181,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870121537,0.1259013,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870122427,0.170741,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870122937,0.165741,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870123141,0.170741,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870123737,0.165741,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870123928,0.005181,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870125532,0.14331939,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741870125943,0.14331939,82852.0,82851.0,0.6286203]
["bitfinex-derivatives","BTCF0:USTF0",1741870126330,0.08620799,82852.0,82851.0,0.6286203]
["bitfinex-derivatives","BTCF0:USTF0",1741870126530,9e-08,82852.0,82851.0,0.7786203]
["bitfinex-derivatives","BTCF0:USTF0",1741870126736,0.17938405,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741870126737,4e-08,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741870127241,4e-08,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741870127438,1e-08,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741870127633,0.12070571,82861.0,82860.0,0.3860072]
["bitfinex-derivatives","BTCF0:USTF0",1741870127834,0.2497,82864.0,82860.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741870128145,1e-08,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870128447,0.12069111,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870129248,0.38389111,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870129748,0.26320001,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870129938,1e-08,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870130339,0.12069111,82871.0,82870.0,0.3749926]
["bitfinex-derivatives","BTCF0:USTF0",1741870130539,0.12069111,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870130747,1e-08,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741870131041,0.1206817,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741870131243,0.3810817,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741870131443,0.6442817,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741870131650,0.1207028,82863.0,82830.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1741870131840,0.1207203,82851.0,82837.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741870132045,0.1207276,82846.0,82845.0,0.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1741870132744,0.68106,82850.0,82845.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741870132949,0.17754675,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870133152,0.16536,82851.0,82850.0,0.3822217]
["bitfinex-derivatives","BTCF0:USTF0",1741870134737,0.16836,82851.0,82850.0,0.3822217]
["bitfinex-derivatives","BTCF0:USTF0",1741870135137,0.16836,82851.0,82850.0,0.6281217]
["bitfinex-derivatives","BTCF0:USTF0",1741870135746,0.2890803,82851.0,82850.0,0.6281217]
["bitfinex-derivatives","BTCF0:USTF0",1741870136441,0.5367803,82851.0,82850.0,0.6281217]
["bitfinex-derivatives","BTCF0:USTF0",1741870136748,0.3714203,82851.0,82850.0,0.6281217]
["bitfinex-derivatives","BTCF0:USTF0",1741870136941,0.5367003,82851.0,82850.0,0.6281217]
["bitfinex-derivatives","BTCF0:USTF0",1741870138352,0.5367003,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870138645,0.1207261,82847.0,82846.0,0.1810879]
["bitfinex-derivatives","BTCF0:USTF0",1741870139851,0.1207261,82847.0,82844.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1741870139852,0.120729,82845.0,82844.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1741870140443,0.1207319,82843.0,82839.0,0.0603685]
["bitfinex-derivatives","BTCF0:USTF0",1741870140644,0.1207392,82838.0,82837.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870140836,0.2859792,82838.0,82837.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870141243,0.4359792,82838.0,82805.0,0.00014622]
["bitfinex-derivatives","BTCF0:USTF0",1741870141546,0.120764,82821.0,82820.0,0.28895296]
["bitfinex-derivatives","BTCF0:USTF0",1741870141854,1.688484,82821.0,82820.0,0.28895296]
["bitfinex-derivatives","BTCF0:USTF0",1741870142746,1.688484,82821.0,82820.0,0.40971846]
["bitfinex-derivatives","BTCF0:USTF0",1741870142954,1.70047576,82821.0,82820.0,0.40971846]
["bitfinex-derivatives","BTCF0:USTF0",1741870143342,1.57971176,82821.0,82820.0,0.40971846]
["bitfinex-derivatives","BTCF0:USTF0",1741870143740,1.57971176,82821.0,82820.0,0.65391846]
["bitfinex-derivatives","BTCF0:USTF0",1741870143944,1.58271176,82821.0,82820.0,0.65391846]
["bitfinex-derivatives","BTCF0:USTF0",1741870144245,1.70347576,82821.0,82820.0,0.28895296]
["bitfinex-derivatives","BTCF0:USTF0",1741870144553,1.95637576,82821.0,82820.0,0.28895296]
["bitfinex-derivatives","BTCF0:USTF0",1741870144848,2.20677576,82821.0,82820.0,0.28895296]
["bitfinex-derivatives","BTCF0:USTF0",1741870145056,0.060387,82815.0,82811.0,0.37184471]
["bitfinex-derivatives","BTCF0:USTF0",1741870145244,0.1207771,82812.0,82811.0,0.28380125]
["bitfinex-derivatives","BTCF0:USTF0",1741870145438,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870145749,0.2859532,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870146055,0.4359532,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870146352,0.31516,82801.0,82792.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870146547,0.1208048,82793.0,82792.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870149449,0.3754037,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741870149753,0.1208048,82793.0,82792.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1741870149952,0.5273248,82793.0,82792.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1741870150651,0.3622048,82793.0,82792.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870150950,0.5273248,82793.0,82792.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870151740,0.3622048,82793.0,82792.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870151953,0.16512,82793.0,82792.0,0.12098742]
["bitfinex-derivatives","BTCF0:USTF0",1741870152254,0.001,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741870152457,0.16612,82794.0,82793.0,0.3662048]
["bitfinex-derivatives","BTCF0:USTF0",1741870152747,0.001,82794.0,82793.0,0.3662048]
["bitfinex-derivatives","BTCF0:USTF0",1741870153156,0.16512,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741870154752,0.2889146,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741870155149,0.1207961,82799.0,82788.0,0.0604053]
["bitfinex-derivatives","BTCF0:USTF0",1741870155349,0.1208048,82793.0,82791.0,0.3710065]
["bitfinex-derivatives","BTCF0:USTF0",1741870155549,0.1208048,82793.0,82781.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741870155748,0.1208048,82793.0,82783.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1741870156053,0.1208209,82782.0,82781.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741870156255,0.120837,82771.0,82770.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741870156451,0.120837,82771.0,82770.0,0.3695384]
["bitfinex-derivatives","BTCF0:USTF0",1741870156653,0.13294447,82771.0,82770.0,0.3695384]
["bitfinex-derivatives","BTCF0:USTF0",1741870156852,0.120837,82771.0,82770.0,0.3695384]
["bitfinex-derivatives","BTCF0:USTF0",1741870157943,0.13288752,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870158653,0.62118752,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870160255,0.1198472,82764.0,82763.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741870160457,0.2848472,82764.0,82763.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741870161048,0.5315472,82764.0,82763.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741870161361,0.7834472,82764.0,82763.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741870161553,0.7834472,82764.0,82763.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741870161857,0.7834472,82764.0,82763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870163045,0.6043417,82750.0,82717.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741870163258,0.2059841,82740.0,82721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741870163465,0.1209085,82722.0,82721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741870163650,0.29774024,82722.0,82721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741870163851,0.29774024,82722.0,82721.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1741870164261,0.29774024,82722.0,82721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741870165044,0.29774024,82722.0,82721.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1741870165045,0.16496,82722.0,82721.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1741870165252,0.2858685,82722.0,82721.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1741870165549,0.16492,82722.0,82721.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1741870165745,0.01233188,82730.0,82721.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741870165956,0.06045,82728.0,82727.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741870166160,0.16492,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1741870166359,0.00018123,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741870166562,1.4643949,82749.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741870166563,0.16492,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741870166864,0.2858052,82738.0,82737.0,0.3715866]
["bitfinex-derivatives","BTCF0:USTF0",1741870167446,0.16492,82738.0,82737.0,0.3715866]
["bitfinex-derivatives","BTCF0:USTF0",1741870167650,0.16492,82745.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870168051,0.17886716,82746.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870168462,0.12269168,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870168662,0.12269168,82743.0,82737.0,0.23845569]
["bitfinex-derivatives","BTCF0:USTF0",1741870168855,0.12269168,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870169453,0.00181388,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870170061,0.1208778,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870170261,0.1208778,82743.0,82742.0,0.3856793]
["bitfinex-derivatives","BTCF0:USTF0",1741870170464,0.1208778,82743.0,82742.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741870171151,0.0604378,82745.0,82742.0,0.3856793]
["bitfinex-derivatives","BTCF0:USTF0",1741870171353,0.1813156,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741870171657,0.1813156,82745.0,82742.0,0.4461183]
["bitfinex-derivatives","BTCF0:USTF0",1741870171658,0.1208778,82743.0,82742.0,0.3856793]
["bitfinex-derivatives","BTCF0:USTF0",1741870171856,0.1208778,82743.0,82742.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741870172748,0.2857178,82743.0,82742.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741870173448,0.2907178,82743.0,82742.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741870173956,0.1258778,82743.0,82742.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741870174151,0.3017363,82743.0,82742.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741870175052,0.1368963,82743.0,82742.0,0.3856793]
["bitfinex-derivatives","BTCF0:USTF0",1741870175362,0.2906778,82743.0,82742.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1741870175562,0.005,82743.0,82742.0,0.6494793]
["bitfinex-derivatives","BTCF0:USTF0",1741870175759,0.2906778,82743.0,82742.0,0.6494793]
["bitfinex-derivatives","BTCF0:USTF0",1741870175965,0.1698,82743.0,82742.0,0.6494793]
["bitfinex-derivatives","BTCF0:USTF0",1741870176270,0.2906778,82743.0,82742.0,0.8970793]
["bitfinex-derivatives","BTCF0:USTF0",1741870177057,0.2906778,82743.0,82742.0,0.52224785]
["bitfinex-derivatives","BTCF0:USTF0",1741870177464,0.2896778,82743.0,82742.0,0.52224785]
["bitfinex-derivatives","BTCF0:USTF0",1741870177761,0.2896778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870178463,0.2906778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870179958,0.2856778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870180163,0.2906778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870180754,0.2856778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870180954,0.2906778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870181662,0.2896778,82743.0,82742.0,0.64312715]
["bitfinex-derivatives","BTCF0:USTF0",1741870182056,0.1688,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870182248,0.2896778,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870183264,0.2856778,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870183455,0.2896778,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870184065,0.2856778,82743.0,82742.0,0.3045914]
["bitfinex-derivatives","BTCF0:USTF0",1741870184359,0.2896778,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870184965,0.2856778,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870185155,0.2896778,82743.0,82742.0,0.4254707]
["bitfinex-derivatives","BTCF0:USTF0",1741870185355,0.2896778,82743.0,82742.0,0.6712707]
["bitfinex-derivatives","BTCF0:USTF0",1741870185659,0.1248778,82743.0,82742.0,0.6712707]
["bitfinex-derivatives","BTCF0:USTF0",1741870187766,0.1208968,82731.0,82730.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741870188069,0.2854968,82731.0,82730.0,0.6426964]
["bitfinex-derivatives","BTCF0:USTF0",1741870188959,0.2854968,82731.0,82730.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1741870189454,0.8018968,82731.0,82730.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1741870190161,0.8028968,82731.0,82730.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1741870190567,0.1208968,82730.0,82729.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870191167,0.6372968,82730.0,82729.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870191365,0.6372968,82730.0,82695.0,0.0604739]
["bitfinex-derivatives","BTCF0:USTF0",1741870191366,0.6664,82730.0,82695.0,0.0604739]
["bitfinex-derivatives","BTCF0:USTF0",1741870191565,0.120929,82708.0,82707.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741870191771,0.120929,82708.0,82680.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741870191772,0.16452,82708.0,82678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741870191966,0.1209363,82703.0,82702.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1741870192267,0.1209363,82703.0,82702.0,0.6364378]
["bitfinex-derivatives","BTCF0:USTF0",1741870192467,0.3773322,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741870192971,0.3773322,82707.0,82706.0,0.6391319]
["bitfinex-derivatives","BTCF0:USTF0",1741870193171,0.38927744,82707.0,82706.0,0.6391319]
["bitfinex-derivatives","BTCF0:USTF0",1741870193572,0.64367744,82707.0,82706.0,0.6391319]
["bitfinex-derivatives","BTCF0:USTF0",1741870193773,0.16452,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741870194066,0.00018135,82711.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741870194067,0.00018135,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870194273,0.28562595,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870194458,0.28558595,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870195261,0.16466135,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870195668,0.28558595,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870195968,0.16466135,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870196362,0.12110595,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870197068,0.12110595,82711.0,82710.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1741870200776,0.00018135,82711.0,82710.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1741870201673,0.12110595,82711.0,82710.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1741870202170,0.37800595,82711.0,82710.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1741870202571,0.37784715,82711.0,82710.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1741870203172,0.12094715,82711.0,82710.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1741870203975,0.37784715,82711.0,82710.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1741870204175,0.63984715,82711.0,82710.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1741870204679,0.63984715,82711.0,82710.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1741870204871,2.255e-05,82711.0,82710.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1741870205982,0.17985489,82718.0,82710.0,0.6360261]
["bitfinex-derivatives","BTCF0:USTF0",1741870205983,0.17985489,82718.0,82710.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1741870206176,0.28826703,82737.0,82725.0,0.0604518]
["bitfinex-derivatives","BTCF0:USTF0",1741870206377,0.28758703,82737.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870208181,0.1208885,82736.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870208371,0.28758703,82737.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870208572,0.1208882,82736.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870208777,0.40847433,82737.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870209175,0.28758703,82737.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870209374,0.00018135,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741870209979,0.12106355,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741870210378,0.1208852,82738.0,82737.0,0.6052858]
["bitfinex-derivatives","BTCF0:USTF0",1741870210572,0.1208852,82738.0,82737.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1741870211583,0.1209042,82726.0,82725.0,0.0604506]
["bitfinex-derivatives","BTCF0:USTF0",1741870211785,0.1209042,82726.0,82725.0,0.5593506]
["bitfinex-derivatives","BTCF0:USTF0",1741870211979,0.0604501,82728.0,82725.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741870212282,0.0604501,82728.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741870212283,0.1209023,82727.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741870212685,0.0604484,82731.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741870212686,0.0604484,82731.0,82726.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741870212878,0.1208992,82729.0,82728.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741870213072,0.1208963,82731.0,82730.0,0.1813416]
["bitfinex-derivatives","BTCF0:USTF0",1741870213481,0.1642,82735.0,82732.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741870213685,0.1642,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741870213879,0.2850895,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741870214187,0.2850895,82735.0,82734.0,0.624391]
["bitfinex-derivatives","BTCF0:USTF0",1741870214778,0.2850895,82735.0,82734.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741870215083,0.2850895,82735.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870215084,0.1209056,82724.0,82723.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870215388,0.1209232,82712.0,82711.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741870215572,0.1199232,82712.0,82711.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741870215778,0.1199232,82712.0,82711.0,0.6244246]
["bitfinex-derivatives","BTCF0:USTF0",1741870215986,0.1199232,82712.0,82711.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1741870216184,0.1199232,82712.0,82711.0,0.6244246]
["bitfinex-derivatives","BTCF0:USTF0",1741870216383,0.6313232,82712.0,82711.0,0.6244246]
["bitfinex-derivatives","BTCF0:USTF0",1741870216687,0.67552,82712.0,82710.0,0.14079389]
["bitfinex-derivatives","BTCF0:USTF0",1741870216884,0.1209305,82707.0,82706.0,0.07282439]
["bitfinex-derivatives","BTCF0:USTF0",1741870217088,0.1209392,82701.0,82696.0,0.1209461]
["bitfinex-derivatives","BTCF0:USTF0",1741870217291,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870217292,0.1199392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870217581,0.13221621,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870217784,0.13221621,82701.0,82700.0,0.0543741]
["bitfinex-derivatives","BTCF0:USTF0",1741870218085,0.1209539,82691.0,82690.0,0.21657921]
["bitfinex-derivatives","BTCF0:USTF0",1741870218286,0.2850739,82691.0,82690.0,0.21657921]
["bitfinex-derivatives","BTCF0:USTF0",1741870218821,0.41572,82691.0,82682.0,0.35927105]
["bitfinex-derivatives","BTCF0:USTF0",1741870219093,0.41572,82691.0,82676.0,0.4295595]
["bitfinex-derivatives","BTCF0:USTF0",1741870219094,0.1209714,82679.0,82676.0,0.4295595]
["bitfinex-derivatives","BTCF0:USTF0",1741870219481,0.2850514,82679.0,82676.0,0.4295595]
["bitfinex-derivatives","BTCF0:USTF0",1741870220190,0.1209743,82677.0,82676.0,0.4295595]
["bitfinex-derivatives","BTCF0:USTF0",1741870221885,0.2709743,82677.0,82676.0,0.4295595]
["bitfinex-derivatives","BTCF0:USTF0",1741870222088,0.2709743,82677.0,82659.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741870222089,0.2604,82678.0,82644.0,0.1815292]
["bitfinex-derivatives","BTCF0:USTF0",1741870222281,0.2604,82678.0,82648.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741870222282,0.20662274,82654.0,82648.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741870222481,0.001,82677.0,82646.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741870222482,1.56916,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741870222691,0.16408,82653.0,82652.0,0.1815163]
["bitfinex-derivatives","BTCF0:USTF0",1741870222890,0.2850916,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741870223485,0.2850916,82653.0,82652.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741870223796,0.2850916,82653.0,82652.0,0.3736109]
["bitfinex-derivatives","BTCF0:USTF0",1741870224089,0.1210116,82653.0,82652.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741870224391,0.1210116,82653.0,82642.0,0.0605123]
["bitfinex-derivatives","BTCF0:USTF0",1741870224392,0.0605078,82649.0,82611.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741870224592,0.31408,82653.0,82624.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1741870224593,0.0605261,82625.0,82624.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1741870224784,0.0605261,82625.0,82624.0,0.2420959]
["bitfinex-derivatives","BTCF0:USTF0",1741870224785,1.56944,82625.0,82624.0,0.2420959]
["bitfinex-derivatives","BTCF0:USTF0",1741870224986,1.40536,82625.0,82624.0,0.2420959]
["bitfinex-derivatives","BTCF0:USTF0",1741870225290,0.0605265,82624.0,82623.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1741870225688,1.40612,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741870225887,1.40536,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741870226093,0.001,82653.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741870226094,0.16426146,82638.0,82624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741870226390,6e-08,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741870227393,6e-08,82638.0,82637.0,0.2910329]
["bitfinex-derivatives","BTCF0:USTF0",1741870228092,6e-08,82638.0,82637.0,0.1410329]
["bitfinex-derivatives","BTCF0:USTF0",1741870228290,6e-08,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741870228492,6e-08,82638.0,82637.0,0.1220329]
["bitfinex-derivatives","BTCF0:USTF0",1741870228991,6e-08,82638.0,82637.0,0.2720329]
["bitfinex-derivatives","BTCF0:USTF0",1741870229190,6e-08,82638.0,82637.0,0.4820329]
["bitfinex-derivatives","BTCF0:USTF0",1741870229592,1.35152636,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1741870229791,0.10720775,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741870230691,0.06021665,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741870230890,0.00018146,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741870231900,0.12117046,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741870232198,0.00018146,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741870232499,0.21368275,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741870233096,0.25088988,82691.0,82676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741870233396,0.25088988,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741870233595,1.40644,82701.0,82684.0,0.0604818]
["bitfinex-derivatives","BTCF0:USTF0",1741870233811,0.345401,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741870233993,0.2244654,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741870234504,0.0604654,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741870235303,0.120929,82709.0,82708.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741870235498,0.2135602,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870238412,0.003,82711.0,82707.0,0.0604646]
["bitfinex-derivatives","BTCF0:USTF0",1741870238615,0.003,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870238999,0.01198852,82735.0,82707.0,0.0604646]
["bitfinex-derivatives","BTCF0:USTF0",1741870239000,0.17802469,82737.0,82716.0,0.0604582]
["bitfinex-derivatives","BTCF0:USTF0",1741870239307,0.34190469,82737.0,82720.0,0.0604557]
["bitfinex-derivatives","BTCF0:USTF0",1741870239505,0.34190469,82737.0,82733.0,0.1208894]
["bitfinex-derivatives","BTCF0:USTF0",1741870239806,0.1813468,82731.0,82730.0,0.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1741870240001,0.1813715,82722.0,82721.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1741870240203,0.1813715,82722.0,82716.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1741870240204,0.1813816,82717.0,82716.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1741870240405,0.2616,82730.0,82723.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1741870240406,0.1813684,82724.0,82723.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1741870240710,0.2399,82729.0,82713.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870240915,0.1209202,82714.0,82713.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870241102,0.16384,82714.0,82680.0,0.20662274]
["bitfinex-derivatives","BTCF0:USTF0",1741870241412,0.1209641,82686.0,82685.0,0.1209585]
["bitfinex-derivatives","BTCF0:USTF0",1741870241711,0.26708574,82710.0,82683.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1741870241712,0.1814534,82684.0,82683.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1741870241907,0.01181298,82685.0,82661.0,0.01195004]
["bitfinex-derivatives","BTCF0:USTF0",1741870242113,0.16384,82690.0,82677.0,0.120969]
["bitfinex-derivatives","BTCF0:USTF0",1741870242114,0.1814677,82678.0,82677.0,0.120969]
["bitfinex-derivatives","BTCF0:USTF0",1741870242310,0.060488,82678.0,82677.0,0.120969]
["bitfinex-derivatives","BTCF0:USTF0",1741870243208,0.12115095,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870243510,0.1209817,82673.0,82672.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1741870243818,0.0604943,82669.0,82668.0,0.2419647]
["bitfinex-derivatives","BTCF0:USTF0",1741870244315,0.0604916,82671.0,82668.0,0.120984]
["bitfinex-derivatives","BTCF0:USTF0",1741870244517,0.0604916,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741870245309,0.004,82678.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741870245507,0.004,82678.0,82677.0,0.3655743]
["bitfinex-derivatives","BTCF0:USTF0",1741870245904,0.1209729,82678.0,82677.0,0.3655743]
["bitfinex-derivatives","BTCF0:USTF0",1741870246805,0.1239729,82678.0,82677.0,0.3655743]
["bitfinex-derivatives","BTCF0:USTF0",1741870247817,0.1239729,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870248001,0.1239729,82678.0,82677.0,0.3646743]
["bitfinex-derivatives","BTCF0:USTF0",1741870248511,0.003,82678.0,82677.0,0.3646743]
["bitfinex-derivatives","BTCF0:USTF0",1741870248836,0.1239729,82678.0,82677.0,0.3646743]
["bitfinex-derivatives","BTCF0:USTF0",1741870249814,0.181484,82672.0,82671.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1741870250003,0.004,82678.0,82674.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741870250200,0.004,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870250412,0.1249729,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870250601,0.004,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870251011,0.1249729,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870251515,0.004,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870251714,0.006,82678.0,82675.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741870251916,0.006,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870252111,0.006,82678.0,82677.0,0.3863743]
["bitfinex-derivatives","BTCF0:USTF0",1741870252615,0.0604828,82683.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870253013,0.2481,82688.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870253210,0.01226384,82695.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870253403,0.16368,82691.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870254313,0.1209636,82685.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870254512,0.0604832,82683.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870254816,0.12114985,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870255013,0.00318135,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870256622,0.00318135,82681.0,82675.0,0.0604882]
["bitfinex-derivatives","BTCF0:USTF0",1741870256623,0.1209714,82679.0,82675.0,0.0604882]
["bitfinex-derivatives","BTCF0:USTF0",1741870256912,0.1209758,82677.0,82676.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870257319,0.3655758,82677.0,82676.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870257710,0.2446,82677.0,82674.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741870258019,0.1209817,82672.0,82671.0,0.0604912]
["bitfinex-derivatives","BTCF0:USTF0",1741870258815,0.2446,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741870259016,0.3705743,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741870259322,0.005,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741870259618,0.005,82677.0,82675.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741870259619,0.00018135,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870261716,0.00018135,82681.0,82680.0,0.17008151]
["bitfinex-derivatives","BTCF0:USTF0",1741870262020,0.26378135,82681.0,82680.0,0.29105151]
["bitfinex-derivatives","BTCF0:USTF0",1741870262209,0.26678135,82681.0,82680.0,0.29105151]
["bitfinex-derivatives","BTCF0:USTF0",1741870262405,0.38774985,82681.0,82680.0,0.29105151]
["bitfinex-derivatives","BTCF0:USTF0",1741870262609,0.00318135,82681.0,82680.0,0.29105151]
["bitfinex-derivatives","BTCF0:USTF0",1741870263011,0.12414985,82681.0,82680.0,0.29105151]
["bitfinex-derivatives","BTCF0:USTF0",1741870263413,0.0604879,82677.0,82676.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1741870263615,0.0604864,82679.0,82678.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741870263814,0.0604864,82679.0,82678.0,0.3661714]
["bitfinex-derivatives","BTCF0:USTF0",1741870264010,0.5578864,82679.0,82678.0,0.3661714]
["bitfinex-derivatives","BTCF0:USTF0",1741870264211,0.1814652,82677.0,82676.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1741870264616,0.7393506,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741870265215,0.7393506,82679.0,82671.0,0.1814638]
["bitfinex-derivatives","BTCF0:USTF0",1741870265216,0.060493,82672.0,82671.0,0.1814638]
["bitfinex-derivatives","BTCF0:USTF0",1741870265411,0.223973,82672.0,82671.0,0.1814638]
["bitfinex-derivatives","BTCF0:USTF0",1741870265724,0.4974,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741870265922,0.16366135,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870266522,0.16366135,82681.0,82680.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1741870267327,0.28462985,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870267626,0.16366135,82681.0,82680.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1741870267815,0.16362135,82681.0,82680.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1741870268513,0.02113641,82684.0,82680.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1741870268825,0.21463993,82690.0,82680.0,0.77809842]
["bitfinex-derivatives","BTCF0:USTF0",1741870269017,0.06227709,82711.0,82680.0,1.14816116]
["bitfinex-derivatives","BTCF0:USTF0",1741870269219,0.2581,82708.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1741870269419,0.11266162,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1741870269620,0.00181459,82711.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741870269926,0.28776838,82712.0,82708.0,0.0604642]
["bitfinex-derivatives","BTCF0:USTF0",1741870270117,0.28776838,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741870271531,0.28776838,82712.0,82709.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741870271532,0.40869158,82712.0,82709.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741870271731,0.1209261,82710.0,82709.0,0.3691275]
["bitfinex-derivatives","BTCF0:USTF0",1741870271921,0.16336,82710.0,82708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870272111,0.6128275,82709.0,82708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870272425,0.6128275,82709.0,82708.0,0.122929]
["bitfinex-derivatives","BTCF0:USTF0",1741870272723,0.1209465,82696.0,82691.0,0.0604764]
["bitfinex-derivatives","BTCF0:USTF0",1741870272922,0.2843065,82696.0,82692.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741870273128,0.2843065,82696.0,82685.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741870273425,0.1814652,82680.0,82679.0,0.1814453]
["bitfinex-derivatives","BTCF0:USTF0",1741870273630,0.0604873,82680.0,82679.0,0.1814453]
["bitfinex-derivatives","BTCF0:USTF0",1741870273924,0.2843285,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741870275023,0.7834285,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741870275417,0.7834285,82682.0,82681.0,0.3810685]
["bitfinex-derivatives","BTCF0:USTF0",1741870276421,0.7884285,82682.0,82681.0,0.3810685]
["bitfinex-derivatives","BTCF0:USTF0",1741870277128,0.7884285,82682.0,82681.0,0.6284685]
["bitfinex-derivatives","BTCF0:USTF0",1741870277920,0.16836,82682.0,82681.0,0.6284685]
["bitfinex-derivatives","BTCF0:USTF0",1741870278128,0.005,82682.0,82681.0,0.6284685]
["bitfinex-derivatives","BTCF0:USTF0",1741870278422,0.14388089,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741870278619,0.26484209,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741870278815,0.14388089,82686.0,82683.0,0.0604821]
["bitfinex-derivatives","BTCF0:USTF0",1741870279120,0.120967,82682.0,82681.0,0.3810685]
["bitfinex-derivatives","BTCF0:USTF0",1741870279321,0.123967,82682.0,82681.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741870279530,0.123967,82682.0,82681.0,0.3810685]
["bitfinex-derivatives","BTCF0:USTF0",1741870279730,0.123967,82682.0,82681.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741870280028,0.1209685,82681.0,82680.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741870280223,0.060485,82680.0,82673.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870280417,0.1209787,82674.0,82673.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870280623,0.2842587,82674.0,82673.0,0.12116155]
["bitfinex-derivatives","BTCF0:USTF0",1741870281218,0.2842587,82674.0,82673.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870281423,0.5432587,82674.0,82673.0,0.12116155]
["bitfinex-derivatives","BTCF0:USTF0",1741870282227,0.5432587,82674.0,82673.0,0.38356155]
["bitfinex-derivatives","BTCF0:USTF0",1741870282532,0.5482587,82674.0,82673.0,0.38356155]
["bitfinex-derivatives","BTCF0:USTF0",1741870282825,0.14388089,82685.0,82673.0,0.26258135]
["bitfinex-derivatives","BTCF0:USTF0",1741870283031,0.14388089,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741870283623,0.14388089,82685.0,82683.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1741870283821,0.6195641,82684.0,82683.0,0.6293641]
["bitfinex-derivatives","BTCF0:USTF0",1741870284522,0.6195641,82684.0,82673.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870284722,0.1815154,82656.0,82655.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1741870284921,0.0605025,82656.0,82655.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1741870285430,0.0605025,82656.0,82648.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1741870285431,0.1210161,82651.0,82650.0,0.0605051]
["bitfinex-derivatives","BTCF0:USTF0",1741870285632,0.1632,82660.0,82657.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1741870285825,0.1632,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741870286129,0.2841992,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741870286343,0.1632,82660.0,82659.0,0.6281007]
["bitfinex-derivatives","BTCF0:USTF0",1741870286530,0.2841992,82660.0,82659.0,0.6281007]
["bitfinex-derivatives","BTCF0:USTF0",1741870286832,0.00018147,82667.0,82659.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1741870287032,0.00018147,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741870287333,0.1632,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870287528,0.1632,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741870287730,0.00181502,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741870288335,0.12277182,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741870289233,0.36517182,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1741870289532,0.1209626,82685.0,82684.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741870289726,0.1209685,82681.0,82680.0,0.12115147]
["bitfinex-derivatives","BTCF0:USTF0",1741870290427,0.1209685,82681.0,82680.0,0.36515147]
["bitfinex-derivatives","BTCF0:USTF0",1741870291835,0.14377021,82686.0,82682.0,0.0604832]
["bitfinex-derivatives","BTCF0:USTF0",1741870292043,0.14377021,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741870292934,0.26473141,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741870293126,0.1209641,82684.0,82683.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741870293939,0.6336641,82684.0,82683.0,0.3649656]
["bitfinex-derivatives","BTCF0:USTF0",1741870294337,0.6336641,82684.0,82683.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741870294539,0.1209641,82684.0,82683.0,0.3649656]
["bitfinex-derivatives","BTCF0:USTF0",1741870294924,0.3790641,82684.0,82683.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741870295124,0.6336641,82684.0,82683.0,0.3649656]
["bitfinex-derivatives","BTCF0:USTF0",1741870295540,0.3790641,82684.0,82683.0,0.3649656]
["bitfinex-derivatives","BTCF0:USTF0",1741870295939,0.3790641,82684.0,82683.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741870296140,0.6191641,82684.0,82680.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870296338,0.1209685,82681.0,82680.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870296639,0.0604959,82666.0,82663.0,0.0604968]
["bitfinex-derivatives","BTCF0:USTF0",1741870296838,0.3745919,82665.0,82664.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741870297141,0.6146919,82665.0,82664.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741870297337,0.6146919,82665.0,82664.0,0.3748934]
["bitfinex-derivatives","BTCF0:USTF0",1741870297540,0.16304,82670.0,82664.0,0.3748934]
["bitfinex-derivatives","BTCF0:USTF0",1741870297732,0.2840246,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1741870298134,0.16304,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1741870298435,0.2840246,82670.0,82669.0,0.01351559]
["bitfinex-derivatives","BTCF0:USTF0",1741870298641,0.5243246,82670.0,82669.0,0.01351559]
["bitfinex-derivatives","BTCF0:USTF0",1741870299142,0.1209919,82665.0,82664.0,0.3748928]
["bitfinex-derivatives","BTCF0:USTF0",1741870299340,0.1209919,82665.0,82664.0,0.3883993]
["bitfinex-derivatives","BTCF0:USTF0",1741870300133,0.1209919,82665.0,82664.0,0.40036772]
["bitfinex-derivatives","BTCF0:USTF0",1741870300534,0.1814871,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741870300736,0.1814871,82667.0,82666.0,0.13296783]
["bitfinex-derivatives","BTCF0:USTF0",1741870300935,0.1814871,82667.0,82666.0,0.14647433]
["bitfinex-derivatives","BTCF0:USTF0",1741870301745,0.3177952,82667.0,82666.0,0.14647433]
["bitfinex-derivatives","BTCF0:USTF0",1741870301939,0.14377021,82668.0,82666.0,0.41247433]
["bitfinex-derivatives","BTCF0:USTF0",1741870302134,0.14377021,82668.0,82667.0,0.14647293]
["bitfinex-derivatives","BTCF0:USTF0",1741870302346,0.14377021,82668.0,82667.0,0.64477293]
["bitfinex-derivatives","BTCF0:USTF0",1741870302646,0.17987087,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741870302844,0.17987087,82673.0,82672.0,0.13300539]
["bitfinex-derivatives","BTCF0:USTF0",1741870303544,0.30085107,82673.0,82672.0,0.13300539]
["bitfinex-derivatives","BTCF0:USTF0",1741870303742,0.00018147,82673.0,82672.0,0.14651189]
["bitfinex-derivatives","BTCF0:USTF0",1741870305144,0.00018147,82673.0,82672.0,0.1344882]
["bitfinex-derivatives","BTCF0:USTF0",1741870306043,0.00018147,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741870308344,7e-08,82673.0,82672.0,0.2709817]
["bitfinex-derivatives","BTCF0:USTF0",1741870309449,7e-08,82673.0,82672.0,0.7755817]
["bitfinex-derivatives","BTCF0:USTF0",1741870309649,7e-08,82673.0,82672.0,0.6255817]
["bitfinex-derivatives","BTCF0:USTF0",1741870312653,0.01222794,82688.0,82672.0,0.6255817]
["bitfinex-derivatives","BTCF0:USTF0",1741870312654,0.01222794,82688.0,82672.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1741870312949,0.1209524,82692.0,82691.0,0.1814282]
["bitfinex-derivatives","BTCF0:USTF0",1741870313148,0.13270007,82692.0,82691.0,0.1814282]
["bitfinex-derivatives","BTCF0:USTF0",1741870313350,0.13270007,82692.0,82691.0,0.0604763]
["bitfinex-derivatives","BTCF0:USTF0",1741870313550,0.01174767,82692.0,82689.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1741870313750,0.6235553,82691.0,82690.0,0.120955]
["bitfinex-derivatives","BTCF0:USTF0",1741870313952,0.6235553,82691.0,82680.0,0.20662274]
["bitfinex-derivatives","BTCF0:USTF0",1741870313953,0.1209656,82683.0,82682.0,0.06066497]
["bitfinex-derivatives","BTCF0:USTF0",1741870314548,0.1209656,82683.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870314938,0.6249656,82683.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870315346,0.1209802,82673.0,82672.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741870315657,0.2837701,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741870316650,0.2837701,82680.0,82679.0,0.3841714]
["bitfinex-derivatives","BTCF0:USTF0",1741870317155,0.1628,82680.0,82679.0,0.3841714]
["bitfinex-derivatives","BTCF0:USTF0",1741870317658,0.2584,82683.0,82679.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741870317959,0.0604807,82686.0,82679.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741870317960,0.1814428,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741870318752,0.1814428,82686.0,82685.0,0.3657612]
["bitfinex-derivatives","BTCF0:USTF0",1741870319147,0.1814428,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741870319452,0.1209626,82685.0,82684.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741870319753,0.1209817,82672.0,82669.0,0.0604923]
["bitfinex-derivatives","BTCF0:USTF0",1741870319955,0.1209817,82672.0,82671.0,0.12116457]
["bitfinex-derivatives","BTCF0:USTF0",1741870320157,0.1209817,82672.0,82671.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870320550,0.1209817,82672.0,82671.0,0.12116457]
["bitfinex-derivatives","BTCF0:USTF0",1741870320744,0.223209,82675.0,82671.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870320745,0.16272,82675.0,82671.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870320951,0.16272,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741870321355,0.16272,82675.0,82674.0,0.6384787]
["bitfinex-derivatives","BTCF0:USTF0",1741870321549,0.16272,82691.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870321749,0.66612,82691.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870322048,0.12113977,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870322252,0.12113977,82688.0,82687.0,0.6384597]
["bitfinex-derivatives","BTCF0:USTF0",1741870322452,0.12113977,82688.0,82687.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1741870322749,0.1814581,82682.0,82681.0,0.0604839]
["bitfinex-derivatives","BTCF0:USTF0",1741870323448,0.060485,82682.0,82681.0,0.0604839]
["bitfinex-derivatives","BTCF0:USTF0",1741870324060,0.3225827,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741870324458,0.1796894,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741870324756,0.300652,82685.0,82684.0,0.6320641]
["bitfinex-derivatives","BTCF0:USTF0",1741870324956,0.1796894,82685.0,82684.0,0.6320641]
["bitfinex-derivatives","BTCF0:USTF0",1741870326158,0.300652,82685.0,82684.0,0.6320641]
["bitfinex-derivatives","BTCF0:USTF0",1741870326454,0.1796894,82685.0,82684.0,0.6320641]
["bitfinex-derivatives","BTCF0:USTF0",1741870326850,0.300652,82685.0,82684.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741870327047,0.1209773,82675.0,82674.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741870327256,0.1209773,82675.0,82674.0,0.6272787]
["bitfinex-derivatives","BTCF0:USTF0",1741870327956,0.2451,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741870328157,0.2451,82676.0,82675.0,0.6272773]
["bitfinex-derivatives","BTCF0:USTF0",1741870328354,0.1209817,82672.0,82671.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870328658,0.1209817,82672.0,82671.0,0.36176457]
["bitfinex-derivatives","BTCF0:USTF0",1741870328854,0.1209817,82672.0,82671.0,0.50648147]
["bitfinex-derivatives","BTCF0:USTF0",1741870329054,0.1209817,82672.0,82671.0,0.62746457]
["bitfinex-derivatives","BTCF0:USTF0",1741870329256,0.0604901,82674.0,82671.0,0.50648147]
["bitfinex-derivatives","BTCF0:USTF0",1741870329457,0.1626,82689.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870329657,0.0120872,82692.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870330063,0.0120872,82692.0,82687.0,0.3730597]
["bitfinex-derivatives","BTCF0:USTF0",1741870330658,0.12113977,82688.0,82687.0,0.3730597]
["bitfinex-derivatives","BTCF0:USTF0",1741870330858,0.00018147,82688.0,82687.0,0.3730597]
["bitfinex-derivatives","BTCF0:USTF0",1741870331163,0.00018147,82688.0,82687.0,0.38655444]
["bitfinex-derivatives","BTCF0:USTF0",1741870331959,0.12113977,82688.0,82687.0,0.38655444]
["bitfinex-derivatives","BTCF0:USTF0",1741870332457,0.00018147,82688.0,82687.0,0.38655444]
["bitfinex-derivatives","BTCF0:USTF0",1741870332865,0.12113977,82688.0,82687.0,0.38655444]
["bitfinex-derivatives","BTCF0:USTF0",1741870333259,0.00018147,82688.0,82687.0,0.38655444]
["bitfinex-derivatives","BTCF0:USTF0",1741870333659,0.00018147,82688.0,82687.0,0.3730597]
["bitfinex-derivatives","BTCF0:USTF0",1741870333966,0.12113977,82688.0,82687.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741870334157,0.12113977,82688.0,82682.0,0.321683]
["bitfinex-derivatives","BTCF0:USTF0",1741870334158,0.1209656,82684.0,82683.0,0.0604824]
["bitfinex-derivatives","BTCF0:USTF0",1741870334360,0.1209656,82684.0,82671.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870334361,0.16256,82684.0,82671.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741870334551,0.16256,82684.0,82673.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1741870334552,0.1814717,82674.0,82673.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1741870334751,0.1209802,82673.0,82672.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741870334955,0.6360802,82673.0,82672.0,0.3666817]
["bitfinex-derivatives","BTCF0:USTF0",1741870335657,0.6360802,82673.0,82672.0,0.6181817]
["bitfinex-derivatives","BTCF0:USTF0",1741870336356,0.1209656,82685.0,82684.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1741870336562,0.16252,82685.0,82684.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1741870336962,0.41012,82685.0,82684.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1741870337160,0.7796826,82685.0,82684.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1741870337361,0.0604744,82695.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870337663,0.48973456,82698.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870337664,0.34294216,82698.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870338059,0.12113977,82688.0,82687.0,0.6361597]
["bitfinex-derivatives","BTCF0:USTF0",1741870338754,0.00018147,82688.0,82687.0,0.6361597]
["bitfinex-derivatives","BTCF0:USTF0",1741870339063,0.18064363,82688.0,82687.0,0.6361597]
["bitfinex-derivatives","BTCF0:USTF0",1741870341768,0.30160193,82688.0,82687.0,0.6361597]
["bitfinex-derivatives","BTCF0:USTF0",1741870341963,0.1209626,82686.0,82685.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870342265,0.1814449,82686.0,82685.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870342457,0.0604823,82686.0,82685.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870342658,0.5760823,82686.0,82685.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870343065,0.5760823,82686.0,82685.0,0.6389597]
["bitfinex-derivatives","BTCF0:USTF0",1741870343266,0.7384823,82686.0,82685.0,0.6389597]
["bitfinex-derivatives","BTCF0:USTF0",1741870343466,0.7989612,82686.0,82685.0,0.6389597]
["bitfinex-derivatives","BTCF0:USTF0",1741870344269,0.00018147,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870344872,0.00018147,82688.0,82687.0,0.3672597]
["bitfinex-derivatives","BTCF0:USTF0",1741870345066,0.00018147,82688.0,82687.0,0.6262597]
["bitfinex-derivatives","BTCF0:USTF0",1741870346261,0.12113977,82688.0,82687.0,0.6262597]
["bitfinex-derivatives","BTCF0:USTF0",1741870346568,0.1814652,82677.0,82676.0,0.1814564]
["bitfinex-derivatives","BTCF0:USTF0",1741870347272,0.5095,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741870347567,0.16236,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741870347771,0.21655459,82700.0,82682.0,0.0604828]
["bitfinex-derivatives","BTCF0:USTF0",1741870347772,0.16236,82696.0,82682.0,0.0604828]
["bitfinex-derivatives","BTCF0:USTF0",1741870347976,0.16236,82696.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870348362,0.4979,82699.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870348567,0.66026,82699.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870348977,0.255,82699.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870349473,0.1209458,82697.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870349677,0.21655459,82700.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870349878,0.22864179,82692.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741870352983,0.21655459,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1741870353274,0.00181464,82702.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1741870353275,0.10827554,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1741870353482,4e-08,82702.0,82698.0,0.0604714]
["bitfinex-derivatives","BTCF0:USTF0",1741870353673,0.18045924,82707.0,82698.0,0.0604714]
["bitfinex-derivatives","BTCF0:USTF0",1741870353674,0.18045924,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1741870357571,0.2603,82714.0,82705.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741870357572,0.2603,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1741870358579,0.2603,82714.0,82712.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741870358580,0.00018147,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741870359880,0.18045924,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1741870360072,0.00181383,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741870360280,0.2468,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870360477,0.00064,82748.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870360686,0.25159786,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741870360981,0.4937,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741870361178,0.00018135,82755.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741870361394,0.00018135,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741870364487,0.00181328,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741870364876,0.14382498,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741870365076,0.603584,82854.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741870365077,0.2483,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741870365377,0.2534104,82803.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741870365580,0.242,82802.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741870366279,0.242,82802.0,82772.0,0.01183977]
["bitfinex-derivatives","BTCF0:USTF0",1741870366592,0.1208063,82792.0,82788.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741870366777,0.1208063,82792.0,82789.0,0.1208101]
["bitfinex-derivatives","BTCF0:USTF0",1741870367079,0.1208063,82792.0,82791.0,0.12098903]
["bitfinex-derivatives","BTCF0:USTF0",1741870367284,0.1208063,82792.0,82791.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870367485,0.0604047,82790.0,82771.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741870367784,0.0604155,82775.0,82772.0,0.120835]
["bitfinex-derivatives","BTCF0:USTF0",1741870367980,0.120834,82773.0,82772.0,0.2416694]
["bitfinex-derivatives","BTCF0:USTF0",1741870368377,0.120834,82773.0,82763.0,0.0604236]
["bitfinex-derivatives","BTCF0:USTF0",1741870368378,0.0604194,82770.0,82760.0,0.0604261]
["bitfinex-derivatives","BTCF0:USTF0",1741870368574,0.060423,82765.0,82761.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741870368769,0.1208501,82762.0,82761.0,0.3216256]
["bitfinex-derivatives","BTCF0:USTF0",1741870369181,0.1208501,82762.0,82761.0,0.0604256]
["bitfinex-derivatives","BTCF0:USTF0",1741870369778,0.1208559,82758.0,82757.0,0.27769168]
["bitfinex-derivatives","BTCF0:USTF0",1741870369981,0.1208559,82758.0,82757.0,0.21726318]
["bitfinex-derivatives","BTCF0:USTF0",1741870370177,0.1208559,82758.0,82757.0,0.33812058]
["bitfinex-derivatives","BTCF0:USTF0",1741870371781,0.2428,82761.0,82759.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741870371986,0.2556,82760.0,82759.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741870372179,0.2428,82761.0,82759.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741870372377,1.40492,82785.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741870372378,0.2556,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741870372580,0.5146,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741870372787,0.6354355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741870373686,0.6354355,82772.0,82767.0,0.1208389]
["bitfinex-derivatives","BTCF0:USTF0",1741870373687,0.1208437,82768.0,82767.0,0.1208389]
["bitfinex-derivatives","BTCF0:USTF0",1741870373878,0.5146,82772.0,82749.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1741870374077,0.0604272,82759.0,82752.0,0.0604323]
["bitfinex-derivatives","BTCF0:USTF0",1741870374285,0.1208589,82756.0,82749.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1741870374585,0.1208589,82756.0,82755.0,0.12104153]
["bitfinex-derivatives","BTCF0:USTF0",1741870375386,0.5750286,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741870375387,0.5146,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741870376087,0.6354559,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741870376691,0.5146,82758.0,82755.0,0.06061073]
["bitfinex-derivatives","BTCF0:USTF0",1741870376873,0.1208589,82757.0,82756.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741870377386,0.6442589,82757.0,82756.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741870377775,0.1208589,82756.0,82755.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870378180,0.1813221,82744.0,82743.0,0.1813087]
["bitfinex-derivatives","BTCF0:USTF0",1741870379279,0.5072,82746.0,82743.0,0.0604373]
["bitfinex-derivatives","BTCF0:USTF0",1741870379484,0.6280735,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870380284,0.6280735,82746.0,82735.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1741870380285,0.1208881,82736.0,82735.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1741870380585,0.16176,82736.0,82735.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1741870380792,0.2826481,82736.0,82735.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1741870380982,0.16176,82736.0,82735.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1741870381180,0.7923481,82736.0,82735.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870381386,0.7923481,82736.0,82708.0,0.49073016]
["bitfinex-derivatives","BTCF0:USTF0",1741870381387,0.91756,82736.0,82724.0,0.1208963]
["bitfinex-derivatives","BTCF0:USTF0",1741870381692,0.1209071,82725.0,82724.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1741870382577,0.1209071,82723.0,82716.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870382782,0.1209158,82717.0,82716.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870383191,0.67142,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741870384285,0.2655,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741870384490,0.16172,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741870385088,0.00018123,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1741870385283,0.00018123,82725.0,82724.0,0.3820056]
["bitfinex-derivatives","BTCF0:USTF0",1741870385478,1.4042,82755.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870385680,0.4937,82754.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741870385978,0.1209027,82726.0,82725.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741870386181,0.1209027,82726.0,82705.0,0.29038646]
["bitfinex-derivatives","BTCF0:USTF0",1741870386182,0.16172,82726.0,82705.0,0.29038646]
["bitfinex-derivatives","BTCF0:USTF0",1741870386382,2.15598,82725.0,82706.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741870386588,2.15598,82725.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870386589,0.1209261,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870386892,0.16168,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741870387191,0.2826046,82711.0,82710.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741870387778,0.1209261,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870387990,0.6305261,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870388992,0.6305261,82710.0,82709.0,0.12110873]
["bitfinex-derivatives","BTCF0:USTF0",1741870389183,0.6305261,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870389789,0.5096,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870389986,0.5096,82710.0,82709.0,0.12110873]
["bitfinex-derivatives","BTCF0:USTF0",1741870390187,1.66314123,82725.0,82721.0,0.1209095]
["bitfinex-derivatives","BTCF0:USTF0",1741870390491,0.16168,82724.0,82710.0,0.45529949]
["bitfinex-derivatives","BTCF0:USTF0",1741870390791,0.16168,82724.0,82711.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741870390980,0.0604615,82713.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870391185,0.1209261,82710.0,82709.0,0.12110603]
["bitfinex-derivatives","BTCF0:USTF0",1741870391383,0.41774,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741870392295,0.41774,82712.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870392487,0.1209261,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870392690,0.1209261,82710.0,82709.0,0.26458123]
["bitfinex-derivatives","BTCF0:USTF0",1741870392881,0.3770261,82710.0,82709.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870393089,0.1209363,82703.0,82702.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1741870393388,0.060464,82709.0,82694.0,0.1209494]
["bitfinex-derivatives","BTCF0:USTF0",1741870393689,0.0604697,82701.0,82696.0,0.0604728]
["bitfinex-derivatives","BTCF0:USTF0",1741870393896,0.0604691,82702.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741870394090,0.2489,82708.0,82700.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1741870394289,0.12110886,82709.0,82708.0,0.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1741870394486,0.12110886,82709.0,82708.0,0.3136638]
["bitfinex-derivatives","BTCF0:USTF0",1741870394689,0.00018136,82709.0,82708.0,0.3136638]
["bitfinex-derivatives","BTCF0:USTF0",1741870394983,0.12110886,82709.0,82708.0,0.3136638]
["bitfinex-derivatives","BTCF0:USTF0",1741870398599,0.0604593,82716.0,82708.0,0.3136638]
["bitfinex-derivatives","BTCF0:USTF0",1741870398600,0.1497367,82757.0,82708.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741870398786,1.5662,82741.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741870399090,0.16156,82741.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741870399499,0.16156,82750.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741870399701,0.22653825,82758.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870399992,0.21456774,82758.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870400189,0.1208593,82756.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870400382,0.21456774,82758.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870401092,0.0604287,82757.0,82751.0,0.3618662]
["bitfinex-derivatives","BTCF0:USTF0",1741870401295,0.27499574,82758.0,82751.0,0.3618662]
["bitfinex-derivatives","BTCF0:USTF0",1741870401595,0.21456774,82758.0,82751.0,0.3618662]
["bitfinex-derivatives","BTCF0:USTF0",1741870402095,0.00018136,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741870402881,0.12103436,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741870403295,0.1208574,82757.0,82756.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741870403498,0.0604374,82746.0,82743.0,0.06061996]
["bitfinex-derivatives","BTCF0:USTF0",1741870403793,0.1208764,82744.0,82743.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741870404189,0.1208983,82729.0,82728.0,0.3687975]
["bitfinex-derivatives","BTCF0:USTF0",1741870404390,0.1208983,82729.0,82728.0,0.4896969]
["bitfinex-derivatives","BTCF0:USTF0",1741870404793,0.1208983,82729.0,82728.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741870405189,0.1209012,82727.0,82726.0,0.33816588]
["bitfinex-derivatives","BTCF0:USTF0",1741870405797,0.3764012,82727.0,82726.0,0.33816588]
["bitfinex-derivatives","BTCF0:USTF0",1741870405999,0.3764012,82727.0,82726.0,0.21726318]
["bitfinex-derivatives","BTCF0:USTF0",1741870406199,0.12091,82721.0,82720.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741870406389,0.13273383,82721.0,82720.0,0.12109286]
["bitfinex-derivatives","BTCF0:USTF0",1741870407189,0.13273383,82721.0,82720.0,0.37419286]
["bitfinex-derivatives","BTCF0:USTF0",1741870407497,0.13273383,82721.0,82720.0,0.62779286]
["bitfinex-derivatives","BTCF0:USTF0",1741870407793,0.2493,82726.0,82722.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1741870407998,0.1614,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1741870408195,6e-08,82737.0,82733.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1741870408500,0.1813119,82748.0,82747.0,0.0604348]
["bitfinex-derivatives","BTCF0:USTF0",1741870408799,0.1614,82767.0,82734.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1741870408800,0.2523,82750.0,82734.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741870408993,0.1208895,82735.0,82734.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741870409197,0.1208895,82735.0,82707.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1741870409198,0.002,82727.0,82700.0,0.20713949]
["bitfinex-derivatives","BTCF0:USTF0",1741870409397,0.0604539,82724.0,82723.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741870409696,0.3732029,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741870409897,0.1209056,82724.0,82723.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1741870410093,0.1209056,82724.0,82722.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741870410094,0.1209071,82723.0,82722.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1741870410290,0.41366,82723.0,82722.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1741870410491,0.5345671,82723.0,82722.0,0.3703085]
["bitfinex-derivatives","BTCF0:USTF0",1741870410795,0.5345671,82723.0,82722.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741870411098,0.0604578,82718.0,82717.0,0.1209149]
["bitfinex-derivatives","BTCF0:USTF0",1741870411592,0.5566578,82718.0,82717.0,0.1209149]
["bitfinex-derivatives","BTCF0:USTF0",1741870412297,0.060449,82730.0,82723.0,0.0604531]
["bitfinex-derivatives","BTCF0:USTF0",1741870412498,0.00181387,82742.0,82726.0,0.0604507]
["bitfinex-derivatives","BTCF0:USTF0",1741870412796,6e-08,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741870413794,6e-08,82732.0,82731.0,0.6332954]
["bitfinex-derivatives","BTCF0:USTF0",1741870414199,0.12089396,82732.0,82731.0,0.6332954]
["bitfinex-derivatives","BTCF0:USTF0",1741870414493,6e-08,82732.0,82731.0,0.6332954]
["bitfinex-derivatives","BTCF0:USTF0",1741870415495,6e-08,82732.0,82731.0,0.7842954]
["bitfinex-derivatives","BTCF0:USTF0",1741870415690,6e-08,82732.0,82731.0,0.9456154]
["bitfinex-derivatives","BTCF0:USTF0",1741870416090,0.16132,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741870416298,0.0604204,82769.0,82744.0,0.20649949]
["bitfinex-derivatives","BTCF0:USTF0",1741870416496,0.2821243,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741870416693,0.67278,82766.0,82745.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741870416998,0.67278,82766.0,82740.0,0.20649949]
["bitfinex-derivatives","BTCF0:USTF0",1741870416999,0.1208603,82756.0,82755.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1741870417500,0.6227603,82756.0,82755.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1741870417889,0.1208603,82755.0,82754.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741870418202,0.1208705,82748.0,82747.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870419202,0.4005,82748.0,82727.0,0.21726318]
["bitfinex-derivatives","BTCF0:USTF0",1741870419500,0.1208998,82728.0,82727.0,0.21726318]
["bitfinex-derivatives","BTCF0:USTF0",1741870419804,0.1208998,82728.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741870419805,0.1813817,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741870420202,0.3426217,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741870420396,0.6001217,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741870420596,0.8650217,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741870422106,0.8650217,82715.0,82711.0,0.27652773]
["bitfinex-derivatives","BTCF0:USTF0",1741870422107,0.1209232,82712.0,82711.0,0.21606543]
["bitfinex-derivatives","BTCF0:USTF0",1741870422301,0.120929,82708.0,82707.0,0.28974646]
["bitfinex-derivatives","BTCF0:USTF0",1741870423105,0.385829,82708.0,82707.0,0.28974646]
["bitfinex-derivatives","BTCF0:USTF0",1741870423406,0.385829,82708.0,82707.0,0.41067696]
["bitfinex-derivatives","BTCF0:USTF0",1741870423609,0.120929,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741870423909,0.120929,82708.0,82707.0,0.3809305]
["bitfinex-derivatives","BTCF0:USTF0",1741870424102,0.1813908,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741870424298,0.0604637,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741870424704,0.1209234,82712.0,82711.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741870425508,0.1209305,82707.0,82706.0,0.12111325]
["bitfinex-derivatives","BTCF0:USTF0",1741870425704,0.1209305,82707.0,82706.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870425907,0.0604732,82697.0,82695.0,0.1209416]
["bitfinex-derivatives","BTCF0:USTF0",1741870426208,0.1814197,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1741870426807,0.1814197,82697.0,82694.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1741870426808,0.1209453,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870427503,0.0604721,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870427712,0.2426,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741870427713,0.3635436,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741870428208,0.1209568,82690.0,82689.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1741870428410,0.1189568,82690.0,82689.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1741870429100,0.2426,82691.0,82688.0,0.12113825]
["bitfinex-derivatives","BTCF0:USTF0",1741870429101,1.40556,82713.0,82688.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870429299,0.1209389,82702.0,82698.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1741870429602,0.2821022,82699.0,82698.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1741870430211,0.2821022,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741870431509,0.16116,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741870431711,0.2821022,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741870432208,0.16116,82699.0,82674.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1741870432408,0.1814344,82691.0,82690.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1741870432614,0.0604776,82691.0,82690.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1741870432808,0.2476,82698.0,82696.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870432809,0.1814239,82697.0,82696.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870433010,0.2476,82698.0,82688.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870433308,0.1209568,82689.0,82688.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870434310,0.0614776,82691.0,82688.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870434517,0.1219549,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741870436409,0.001,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741870436816,0.16116,82699.0,82689.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741870437003,0.1209568,82689.0,82688.0,0.12113775]
["bitfinex-derivatives","BTCF0:USTF0",1741870437209,0.1209568,82689.0,82688.0,0.24209325]
["bitfinex-derivatives","BTCF0:USTF0",1741870437406,0.16116,82699.0,82688.0,0.12113685]
["bitfinex-derivatives","BTCF0:USTF0",1741870437607,0.1814265,82695.0,82694.0,0.1209454]
["bitfinex-derivatives","BTCF0:USTF0",1741870437813,0.1814278,82694.0,82693.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1741870438118,0.4437278,82694.0,82693.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1741870438618,0.0604754,82694.0,82693.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1741870439417,0.002,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741870439608,0.0604725,82698.0,82697.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1741870439808,0.0604736,82696.0,82694.0,0.1209493]
["bitfinex-derivatives","BTCF0:USTF0",1741870440116,0.07483441,82699.0,82694.0,0.1209493]
["bitfinex-derivatives","BTCF0:USTF0",1741870440117,0.382748,82695.0,82694.0,0.1209493]
["bitfinex-derivatives","BTCF0:USTF0",1741870440321,0.2618,82695.0,82694.0,0.1209493]
["bitfinex-derivatives","BTCF0:USTF0",1741870440623,0.1209309,82707.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870440917,0.01235397,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870441126,0.00018135,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870442938,0.12311475,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870443934,0.25238135,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870444215,0.37331475,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870444421,0.62211475,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870444622,0.62211475,82705.0,82700.0,0.0604702]
["bitfinex-derivatives","BTCF0:USTF0",1741870444623,0.50118135,82705.0,82700.0,0.0604702]
["bitfinex-derivatives","BTCF0:USTF0",1741870444914,0.50118135,82705.0,82700.0,0.1209383]
["bitfinex-derivatives","BTCF0:USTF0",1741870444915,0.0604689,82703.0,82700.0,0.1209383]
["bitfinex-derivatives","BTCF0:USTF0",1741870445109,0.50118135,82705.0,82700.0,0.1209383]
["bitfinex-derivatives","BTCF0:USTF0",1741870445110,0.06264875,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870445915,0.00218135,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870446815,0.12311475,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870447520,0.1209363,82703.0,82702.0,0.0604681]
["bitfinex-derivatives","BTCF0:USTF0",1741870447724,0.1814322,82691.0,82690.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1741870448019,0.0604744,82695.0,82690.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741870448222,0.1209522,82693.0,82692.0,0.1814249]
["bitfinex-derivatives","BTCF0:USTF0",1741870449313,0.16092,82698.0,82692.0,0.0604754]
["bitfinex-derivatives","BTCF0:USTF0",1741870449513,0.16092,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870449717,0.16088,82708.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741870449923,0.00018135,82705.0,82704.0,0.3765349]
["bitfinex-derivatives","BTCF0:USTF0",1741870450317,0.00018135,82705.0,82704.0,0.6387349]
["bitfinex-derivatives","BTCF0:USTF0",1741870450514,0.01181656,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741870450910,0.060455,82721.0,82720.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1741870451211,0.42562577,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741870451622,0.0604564,82720.0,82717.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741870451813,0.0604564,82720.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870451814,0.1209188,82715.0,82714.0,0.12109935]
["bitfinex-derivatives","BTCF0:USTF0",1741870452015,0.1209188,82715.0,82714.0,0.24201825]
["bitfinex-derivatives","BTCF0:USTF0",1741870452423,0.1209188,82715.0,82714.0,0.12110155]
["bitfinex-derivatives","BTCF0:USTF0",1741870452920,0.1209188,82715.0,82714.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870453227,0.0604586,82717.0,82700.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1741870453228,0.3023572,82701.0,82700.0,0.1814015]
["bitfinex-derivatives","BTCF0:USTF0",1741870453615,0.1209436,82699.0,82698.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1741870453920,0.181441,82690.0,82689.0,0.1814234]
["bitfinex-derivatives","BTCF0:USTF0",1741870454419,0.0604798,82690.0,82689.0,0.1814234]
["bitfinex-derivatives","BTCF0:USTF0",1741870455220,0.07253722,82690.0,82689.0,0.1814234]
["bitfinex-derivatives","BTCF0:USTF0",1741870455525,0.0604798,82690.0,82689.0,0.1814234]
["bitfinex-derivatives","BTCF0:USTF0",1741870456018,0.0604798,82690.0,82689.0,0.4312234]
["bitfinex-derivatives","BTCF0:USTF0",1741870457025,0.00018135,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870457326,0.12112495,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870457717,0.13316428,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870457926,0.13316428,82698.0,82697.0,0.3680451]
["bitfinex-derivatives","BTCF0:USTF0",1741870458130,0.13516428,82698.0,82697.0,0.3680451]
["bitfinex-derivatives","BTCF0:USTF0",1741870459628,0.13516428,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870461430,0.01422068,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870461822,0.13516428,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870462233,0.00218135,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870462823,0.12312495,82698.0,82697.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741870463228,0.12312495,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870463527,0.12112495,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870463732,0.12312495,82698.0,82697.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741870463922,0.12312495,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870464327,0.36692495,82698.0,82697.0,0.6229451]
["bitfinex-derivatives","BTCF0:USTF0",1741870464639,0.36692495,82698.0,82697.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741870464929,0.36692495,82698.0,82697.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741870465119,0.24598135,82698.0,82690.0,0.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1741870465320,0.0604761,82693.0,82692.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1741870465531,0.0604761,82693.0,82692.0,0.6233522]
["bitfinex-derivatives","BTCF0:USTF0",1741870465736,0.16064,82696.0,82692.0,0.6233522]
["bitfinex-derivatives","BTCF0:USTF0",1741870465737,0.16064,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741870466035,0.2815865,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741870467321,0.2835865,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741870467933,0.16264,82696.0,82692.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741870468131,0.681922,82695.0,82694.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1741870468329,0.681922,82695.0,82694.0,0.6231495]
["bitfinex-derivatives","BTCF0:USTF0",1741870468534,0.5005,82695.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870468731,0.5005,82695.0,82632.0,0.03714167]
["bitfinex-derivatives","BTCF0:USTF0",1741870468732,0.120967,82682.0,82678.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741870468945,0.281567,82682.0,82678.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741870469238,0.281567,82682.0,82680.0,0.1209698]
["bitfinex-derivatives","BTCF0:USTF0",1741870469427,0.281567,82682.0,82680.0,0.2419386]
["bitfinex-derivatives","BTCF0:USTF0",1741870469737,0.281567,82682.0,82681.0,0.25318135]
["bitfinex-derivatives","BTCF0:USTF0",1741870470037,0.787967,82682.0,82681.0,0.25318135]
["bitfinex-derivatives","BTCF0:USTF0",1741870470234,0.787967,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870471041,0.789967,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870472839,0.629367,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870473138,0.789927,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870475031,0.93429972,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870475432,0.14637272,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870476133,0.26733972,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870476533,0.26733972,82682.0,82681.0,0.25318135]
["bitfinex-derivatives","BTCF0:USTF0",1741870476739,0.77863972,82682.0,82681.0,0.25318135]
["bitfinex-derivatives","BTCF0:USTF0",1741870478241,0.77863972,82682.0,82681.0,0.37414985]
["bitfinex-derivatives","BTCF0:USTF0",1741870478431,0.77863972,82682.0,82681.0,0.25318135]
["bitfinex-derivatives","BTCF0:USTF0",1741870479845,0.634267,82682.0,82681.0,0.25318135]
["bitfinex-derivatives","BTCF0:USTF0",1741870480235,0.1210007,82659.0,82658.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1741870480633,0.121008,82654.0,82653.0,0.4387086]
["bitfinex-derivatives","BTCF0:USTF0",1741870480837,0.2492,82658.0,82641.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741870481041,0.1210153,82649.0,82648.0,0.41076016]
["bitfinex-derivatives","BTCF0:USTF0",1741870481241,0.1210153,82649.0,82648.0,0.28974646]
["bitfinex-derivatives","BTCF0:USTF0",1741870482046,0.6349153,82649.0,82648.0,0.28974646]
["bitfinex-derivatives","BTCF0:USTF0",1741870482549,0.6349153,82649.0,82648.0,0.41276326]
["bitfinex-derivatives","BTCF0:USTF0",1741870482846,0.6299153,82649.0,82648.0,0.31276326]
["bitfinex-derivatives","BTCF0:USTF0",1741870483047,0.6299153,82649.0,82648.0,0.57896326]
["bitfinex-derivatives","BTCF0:USTF0",1741870483349,0.6299153,82649.0,82648.0,0.3892168]
["bitfinex-derivatives","BTCF0:USTF0",1741870483547,0.6299153,82649.0,82648.0,0.3872168]
["bitfinex-derivatives","BTCF0:USTF0",1741870483746,0.1210212,82645.0,82644.0,0.2420387]
["bitfinex-derivatives","BTCF0:USTF0",1741870484442,0.4725477,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741870484836,0.003,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741870485245,0.001,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741870485550,0.1220153,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741870486152,0.1240153,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741870486355,0.1230153,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741870486540,0.002,82649.0,82625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870486745,0.002,82649.0,82631.0,0.12119221]
["bitfinex-derivatives","BTCF0:USTF0",1741870486746,0.1210402,82632.0,82631.0,0.12119221]
["bitfinex-derivatives","BTCF0:USTF0",1741870486957,0.1210402,82632.0,82631.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1741870487449,0.1604,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741870487645,0.29361053,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741870488054,0.1210402,82632.0,82631.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1741870488243,0.3628402,82632.0,82631.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1741870488444,0.1210402,82632.0,82631.0,0.1230382]
["bitfinex-derivatives","BTCF0:USTF0",1741870488642,0.1210402,82632.0,82631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870488966,0.6197402,82632.0,82631.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1741870489150,0.6197402,82632.0,82631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870489456,0.6197402,82632.0,82631.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1741870489846,0.6197402,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741870490155,0.6177402,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741870491253,0.17257173,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741870491755,0.29361053,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741870492058,0.1210402,82632.0,82631.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741870492257,0.6372402,82632.0,82631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870492660,0.1210563,82621.0,82620.0,0.3755578]
["bitfinex-derivatives","BTCF0:USTF0",1741870492954,0.1160563,82621.0,82620.0,0.3755578]
["bitfinex-derivatives","BTCF0:USTF0",1741870493755,0.1130563,82621.0,82620.0,0.3755578]
["bitfinex-derivatives","BTCF0:USTF0",1741870494560,0.0585364,82613.0,82612.0,0.0605332]
["bitfinex-derivatives","BTCF0:USTF0",1741870494957,0.0605305,82618.0,82601.0,0.0605428]
["bitfinex-derivatives","BTCF0:USTF0",1741870494958,0.2512,82620.0,82601.0,0.0605428]
["bitfinex-derivatives","BTCF0:USTF0",1741870495260,0.0605356,82611.0,82608.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870495464,0.2419,82617.0,82608.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870495465,0.6253725,82610.0,82609.0,0.3669739]
["bitfinex-derivatives","BTCF0:USTF0",1741870495857,0.6233725,82610.0,82609.0,0.3669739]
["bitfinex-derivatives","BTCF0:USTF0",1741870496059,0.1816277,82603.0,82595.0,0.0605466]
["bitfinex-derivatives","BTCF0:USTF0",1741870496259,0.1816277,82603.0,82591.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741870496260,0.1210857,82601.0,82591.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741870496459,0.1210857,82601.0,82600.0,0.2210871]
["bitfinex-derivatives","BTCF0:USTF0",1741870497252,0.1210857,82601.0,82598.0,0.0605443]
["bitfinex-derivatives","BTCF0:USTF0",1741870497253,0.15,82601.0,82572.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1741870497465,0.1816404,82597.0,82596.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741870498262,0.0605552,82585.0,82583.0,0.1816602]
["bitfinex-derivatives","BTCF0:USTF0",1741870498465,0.2814271,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741870498858,0.1230916,82597.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741870499067,0.16028,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1741870499265,0.00018158,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741870499654,0.00018158,82600.0,82599.0,0.3863886]
["bitfinex-derivatives","BTCF0:USTF0",1741870500663,0.00318158,82600.0,82599.0,0.3863886]
["bitfinex-derivatives","BTCF0:USTF0",1741870501163,0.0605271,82623.0,82599.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1741870501369,0.181626,82605.0,82604.0,0.1210766]
["bitfinex-derivatives","BTCF0:USTF0",1741870501574,0.060539,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741870501757,0.1210747,82609.0,82605.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741870501957,0.16028,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741870502162,0.281351,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741870502470,0.16028,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741870502963,0.1210679,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741870503163,0.1816189,82607.0,82606.0,0.1816084]
["bitfinex-derivatives","BTCF0:USTF0",1741870503568,0.0605391,82607.0,82606.0,0.1816084]
["bitfinex-derivatives","BTCF0:USTF0",1741870503958,0.3757769,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741870504158,0.060534,82613.0,82609.0,0.1816047]
["bitfinex-derivatives","BTCF0:USTF0",1741870504361,0.1210754,82610.0,82609.0,0.0605361]
["bitfinex-derivatives","BTCF0:USTF0",1741870505163,0.1816277,82603.0,82602.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741870505362,0.220782,82603.0,82560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870505570,0.1210871,82600.0,82599.0,0.12126728]
["bitfinex-derivatives","BTCF0:USTF0",1741870505870,0.1210871,82600.0,82599.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741870506168,0.2437,82602.0,82570.0,0.20712013]
["bitfinex-derivatives","BTCF0:USTF0",1741870506369,0.1816575,82593.0,82592.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1741870506574,0.1816575,82593.0,82592.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1741870506764,0.0605501,82592.0,82571.0,0.0605641]
["bitfinex-derivatives","BTCF0:USTF0",1741870507074,0.2422384,82581.0,82580.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1741870507868,0.24214046,82581.0,82580.0,0.1211092]
["bitfinex-derivatives","BTCF0:USTF0",1741870508067,0.0605696,82568.0,82567.0,0.0605647]
["bitfinex-derivatives","BTCF0:USTF0",1741870508262,0.1602,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741870508871,0.2813252,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741870509467,0.1602,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741870510165,0.243,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741870510166,0.3641156,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741870511171,0.16038158,82582.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741870511172,0.00018158,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741870511372,0.00181711,82598.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741870511568,0.00181711,82598.0,82597.0,0.1329509]
["bitfinex-derivatives","BTCF0:USTF0",1741870511765,0.00181711,82598.0,82597.0,0.3969509]
["bitfinex-derivatives","BTCF0:USTF0",1741870512161,0.00181711,82598.0,82597.0,0.41037728]
["bitfinex-derivatives","BTCF0:USTF0",1741870512364,0.41846,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870512571,0.5395295,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870512963,0.1210813,82604.0,82603.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741870513176,0.1816211,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741870513370,0.1816211,82606.0,82605.0,0.13305628]
["bitfinex-derivatives","BTCF0:USTF0",1741870513968,0.1210813,82605.0,82604.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1741870514161,0.1210813,82605.0,82603.0,0.06072268]
["bitfinex-derivatives","BTCF0:USTF0",1741870514162,0.1210813,82604.0,82603.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1741870514367,0.2583,82605.0,82603.0,0.13313514]
["bitfinex-derivatives","BTCF0:USTF0",1741870514569,0.29826204,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870514769,0.53846204,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870515164,0.1210798,82606.0,82605.0,0.1816111]
["bitfinex-derivatives","BTCF0:USTF0",1741870515369,0.1210798,82606.0,82605.0,0.07232905]
["bitfinex-derivatives","BTCF0:USTF0",1741870515570,0.1260798,82606.0,82605.0,0.31902905]
["bitfinex-derivatives","BTCF0:USTF0",1741870515868,0.005,82606.0,82605.0,0.3072381]
["bitfinex-derivatives","BTCF0:USTF0",1741870516082,0.003,82612.0,82605.0,0.31901237]
["bitfinex-derivatives","BTCF0:USTF0",1741870516269,0.008,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741870516464,0.008,82612.0,82611.0,0.13284527]
["bitfinex-derivatives","BTCF0:USTF0",1741870516766,0.003,82612.0,82611.0,0.13290261]
["bitfinex-derivatives","BTCF0:USTF0",1741870517769,0.16008,82627.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741870517972,0.16008,82627.0,82619.0,0.01183161]
["bitfinex-derivatives","BTCF0:USTF0",1741870518181,0.1210798,82605.0,82604.0,0.1816202]
["bitfinex-derivatives","BTCF0:USTF0",1741870518477,0.1210798,82605.0,82604.0,0.19340973]
["bitfinex-derivatives","BTCF0:USTF0",1741870518675,0.1210813,82604.0,82598.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741870518989,0.3856813,82604.0,82598.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741870519477,0.3856813,82604.0,82603.0,0.12126428]
["bitfinex-derivatives","BTCF0:USTF0",1741870519870,0.3856813,82604.0,82603.0,0.36336428]
["bitfinex-derivatives","BTCF0:USTF0",1741870520476,0.3856813,82604.0,82552.0,0.03714167]
["bitfinex-derivatives","BTCF0:USTF0",1741870520679,0.3856813,82604.0,74069.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741870520680,0.32,82561.0,82489.0,0.34223845]
["bitfinex-derivatives","BTCF0:USTF0",1741870520973,0.20712013,82499.0,82489.0,0.34223845]
["bitfinex-derivatives","BTCF0:USTF0",1741870521178,0.2465,82498.0,82497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741870521476,0.2465,82498.0,82489.0,0.94223851]
["bitfinex-derivatives","BTCF0:USTF0",1741870521671,0.1212368,82498.0,82497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741870522073,0.00018183,82506.0,82497.0,0.78242061]
["bitfinex-derivatives","BTCF0:USTF0",1741870522271,0.00018183,82506.0,82489.0,0.34223845]
["bitfinex-derivatives","BTCF0:USTF0",1741870522272,0.1212486,82490.0,82489.0,0.34223845]
["bitfinex-derivatives","BTCF0:USTF0",1741870522773,0.1212486,82490.0,82489.0,0.30985305]
["bitfinex-derivatives","BTCF0:USTF0",1741870523276,0.1212839,82466.0,82465.0,1.72381528]
["bitfinex-derivatives","BTCF0:USTF0",1741870523577,0.2812839,82466.0,82465.0,1.72317528]
["bitfinex-derivatives","BTCF0:USTF0",1741870524074,0.16,82466.0,82465.0,1.72317528]
["bitfinex-derivatives","BTCF0:USTF0",1741870524277,0.17134814,82466.0,82465.0,2.50559589]
["bitfinex-derivatives","BTCF0:USTF0",1741870524472,0.17134814,82466.0,82465.0,2.20804113]
["bitfinex-derivatives","BTCF0:USTF0",1741870524672,0.17134814,82466.0,82465.0,1.72317528]
["bitfinex-derivatives","BTCF0:USTF0",1741870524877,0.29263204,82466.0,82465.0,1.72317528]
["bitfinex-derivatives","BTCF0:USTF0",1741870525085,0.1213251,82438.0,82416.0,0.0606783]
["bitfinex-derivatives","BTCF0:USTF0",1741870525284,0.1213619,82413.0,82412.0,0.70670216]
["bitfinex-derivatives","BTCF0:USTF0",1741870525581,0.1213619,82413.0,82410.0,1.8620363]
["bitfinex-derivatives","BTCF0:USTF0",1741870525582,0.16004,82413.0,82410.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1741870525875,1.41865488,82438.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870526079,1.41865488,82438.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741870526081,0.00018196,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1741870526492,0.27471201,82429.0,82420.0,0.0606755]
["bitfinex-derivatives","BTCF0:USTF0",1741870526668,6e-08,82428.0,82425.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1741870526872,6e-08,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741870527177,0.16012006,82428.0,82426.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741870527374,0.16012006,82428.0,82426.0,0.3672418]
["bitfinex-derivatives","BTCF0:USTF0",1741870527585,0.27471201,82440.0,82427.0,1.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1741870527586,0.16012,82440.0,82427.0,1.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1741870527777,0.16012,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741870527980,0.27471201,82460.0,82435.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741870528183,0.16012,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741870528382,0.27471201,82480.0,82472.0,0.0606369]
["bitfinex-derivatives","BTCF0:USTF0",1741870528580,0.16012,82479.0,82473.0,0.1212726]
["bitfinex-derivatives","BTCF0:USTF0",1741870528780,0.16012,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1741870529177,0.16030184,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1741870529876,0.16030184,82484.0,82483.0,0.7299989]
["bitfinex-derivatives","BTCF0:USTF0",1741870530194,0.00182,82507.0,82499.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1741870530386,0.16012,82506.0,82495.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741870530579,0.16012,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741870530779,0.16012,82536.0,82509.0,0.0606096]
["bitfinex-derivatives","BTCF0:USTF0",1741870530978,0.16193889,82546.0,82525.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1741870531183,0.1211696,82544.0,82536.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1741870531491,0.16012,82549.0,82545.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741870531786,0.16012,82549.0,82548.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741870531982,0.16012,82549.0,82527.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870532184,0.0605894,82538.0,82527.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870532387,0.0002,82537.0,82527.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870532688,0.1211928,82528.0,82527.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870532987,0.1212016,82522.0,82521.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1741870533885,0.1212016,82522.0,82450.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870533886,1.55844,82522.0,82450.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870534091,0.0606187,82498.0,82488.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1741870534277,0.16008,82499.0,82493.0,0.02422679]
["bitfinex-derivatives","BTCF0:USTF0",1741870534476,0.0606088,82512.0,82511.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1741870534788,0.0606088,82512.0,82511.0,0.6468555]
["bitfinex-derivatives","BTCF0:USTF0",1741870535385,0.16189936,82515.0,82513.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741870535689,0.121228,82504.0,82503.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1741870536485,0.121228,82504.0,82503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870536880,0.004,82504.0,82472.0,0.18497482]
["bitfinex-derivatives","BTCF0:USTF0",1741870537079,0.004,82504.0,82468.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1741870537080,0.0606402,82469.0,82468.0,0.1212801]
["bitfinex-derivatives","BTCF0:USTF0",1741870537383,0.2813431,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741870537585,0.0606313,82481.0,82478.0,0.02422679]
["bitfinex-derivatives","BTCF0:USTF0",1741870537787,0.1212648,82479.0,82478.0,0.14549299]
["bitfinex-derivatives","BTCF0:USTF0",1741870537986,0.0606172,82500.0,82481.0,0.0606304]
["bitfinex-derivatives","BTCF0:USTF0",1741870538190,0.00018185,82487.0,82486.0,0.20610809]
["bitfinex-derivatives","BTCF0:USTF0",1741870538389,0.12143485,82487.0,82486.0,0.08485359]
["bitfinex-derivatives","BTCF0:USTF0",1741870538692,0.12143485,82487.0,82460.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870538693,0.00018185,82487.0,82460.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870538993,0.1212588,82484.0,82483.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741870539579,0.1212618,82481.0,82480.0,0.121261]
["bitfinex-derivatives","BTCF0:USTF0",1741870539783,0.1212772,82473.0,82472.0,0.1212718]
["bitfinex-derivatives","BTCF0:USTF0",1741870539979,0.0606415,82467.0,82459.0,0.41884006]
["bitfinex-derivatives","BTCF0:USTF0",1741870540188,0.060638,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741870540396,0.16008,82474.0,82469.0,0.0606393]
["bitfinex-derivatives","BTCF0:USTF0",1741870540595,0.16008,82483.0,82470.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741870540987,0.1212672,82480.0,82479.0,0.0606312]
["bitfinex-derivatives","BTCF0:USTF0",1741870541289,0.00018185,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741870541487,0.12143775,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741870541687,0.00018185,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741870541896,0.00018185,82485.0,82483.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741870541897,0.1212574,82484.0,82483.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741870542089,0.1232574,82484.0,82459.0,0.0606468]
["bitfinex-derivatives","BTCF0:USTF0",1741870542289,0.0606398,82469.0,82462.0,0.0606446]
["bitfinex-derivatives","BTCF0:USTF0",1741870542593,0.0606349,82476.0,82462.0,0.0606446]
["bitfinex-derivatives","BTCF0:USTF0",1741870542791,0.1819242,82470.0,82469.0,0.1212738]
["bitfinex-derivatives","BTCF0:USTF0",1741870542983,0.003,82480.0,82460.0,0.4676411]
["bitfinex-derivatives","BTCF0:USTF0",1741870542984,0.003,82480.0,82460.0,0.32351305]
["bitfinex-derivatives","BTCF0:USTF0",1741870543189,0.00218185,82485.0,82460.0,0.32351305]
["bitfinex-derivatives","BTCF0:USTF0",1741870543190,0.12343845,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741870543389,0.00218185,82485.0,82461.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870543586,0.16222185,82485.0,82434.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741870543788,0.27471201,82450.0,82433.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870544087,0.16004,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1741870544292,0.2813489,82449.0,82448.0,0.0606546]
["bitfinex-derivatives","BTCF0:USTF0",1741870544695,0.15704,82449.0,82448.0,0.0606546]
["bitfinex-derivatives","BTCF0:USTF0",1741870544896,0.16022196,82457.0,82433.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1741870545095,0.00018196,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1741870545401,0.24692118,82465.0,82452.0,0.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1741870545694,0.24692118,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741870545895,0.1212712,82475.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1741870546092,0.001,82485.0,82458.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1741870546286,0.181923,82470.0,82469.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1741870546791,0.1212898,82462.0,82461.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870547094,0.13282611,82462.0,82461.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870547487,0.13282611,82462.0,82452.0,0.0606521]
["bitfinex-derivatives","BTCF0:USTF0",1741870547692,0.1819679,82450.0,82449.0,0.1213046]
["bitfinex-derivatives","BTCF0:USTF0",1741870547893,0.0606546,82450.0,82449.0,0.1213046]
["bitfinex-derivatives","BTCF0:USTF0",1741870548093,0.16004,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741870548395,0.0606457,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741870548790,0.005,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870549097,0.41095709,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870549897,0.41595709,82462.0,82461.0,0.3813912]
["bitfinex-derivatives","BTCF0:USTF0",1741870550292,0.43516763,82462.0,82461.0,0.3813912]
["bitfinex-derivatives","BTCF0:USTF0",1741870550697,0.43516763,82462.0,82461.0,0.3823912]
["bitfinex-derivatives","BTCF0:USTF0",1741870550698,0.43016763,82462.0,82461.0,0.3823912]
["bitfinex-derivatives","BTCF0:USTF0",1741870550894,0.43016763,82462.0,82450.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870551100,0.43016763,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870551304,0.43116763,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870552496,0.41195709,82462.0,82461.0,0.1222912]
["bitfinex-derivatives","BTCF0:USTF0",1741870552698,0.41195709,82462.0,82461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870552999,0.81924441,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870553196,0.69795461,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870553398,0.81924441,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870553704,0.69795461,82462.0,82461.0,0.2712912]
["bitfinex-derivatives","BTCF0:USTF0",1741870553889,0.69795461,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870554092,0.69795461,82462.0,82461.0,0.3631912]
["bitfinex-derivatives","BTCF0:USTF0",1741870554797,0.69795461,82462.0,82461.0,0.5131912]
["bitfinex-derivatives","BTCF0:USTF0",1741870555101,0.69795461,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870555599,0.69795461,82462.0,82461.0,0.2712912]
["bitfinex-derivatives","BTCF0:USTF0",1741870555800,0.4401043,82473.0,82461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741870555996,0.4401043,82473.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741870556403,0.4401043,82473.0,82468.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741870556700,0.4401043,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1741870557294,0.0606265,82488.0,82471.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741870557490,0.2425136,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741870557694,0.24269556,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1741870557895,0.00018196,82488.0,82479.0,0.0606322]
["bitfinex-derivatives","BTCF0:USTF0",1741870558095,0.0606265,82487.0,82471.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1741870558296,0.3091293,82486.0,82485.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741870558806,0.2485,82486.0,82471.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870558995,0.2485,82486.0,82177.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741870558996,0.0606342,82477.0,82436.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741870559302,0.17296415,82476.0,82440.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870559499,0.1212911,82463.0,82462.0,0.1212882]
["bitfinex-derivatives","BTCF0:USTF0",1741870559701,0.18194,82461.0,82460.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1741870559901,0.1212927,82460.0,82459.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741870560407,0.00018185,82469.0,82459.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741870560704,2.0153251,82468.0,82427.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870561006,0.33536591,82450.0,82402.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741870561202,0.15996,82449.0,82413.0,0.0606802]
["bitfinex-derivatives","BTCF0:USTF0",1741870561499,0.0606541,82450.0,82420.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870561703,0.15996,82455.0,82453.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1741870561903,0.001,82463.0,82430.0,0.43467201]
["bitfinex-derivatives","BTCF0:USTF0",1741870562092,0.001,82463.0,82422.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741870562093,0.265,82463.0,82431.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741870562298,0.27471201,82450.0,82431.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741870562503,0.0606583,82444.0,82432.0,0.0606663]
["bitfinex-derivatives","BTCF0:USTF0",1741870562703,0.1819834,82442.0,82441.0,0.1213199]
["bitfinex-derivatives","BTCF0:USTF0",1741870563107,0.1213324,82433.0,82432.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870563597,0.2812924,82433.0,82432.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870563798,0.2812924,82433.0,82409.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741870563799,0.1213553,82419.0,82418.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741870563998,0.17266357,82433.0,82414.0,0.0606797]
["bitfinex-derivatives","BTCF0:USTF0",1741870563999,0.0606735,82424.0,82414.0,0.0606797]
["bitfinex-derivatives","BTCF0:USTF0",1741870564206,0.1213473,82423.0,82411.0,0.0606823]
["bitfinex-derivatives","BTCF0:USTF0",1741870564401,0.1213473,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741870564704,0.2626,82432.0,82411.0,0.0606822]
["bitfinex-derivatives","BTCF0:USTF0",1741870564902,0.1820118,82430.0,82429.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1741870565092,0.25628196,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741870565296,0.12151736,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741870565497,0.12151736,82431.0,82430.0,0.3802368]
["bitfinex-derivatives","BTCF0:USTF0",1741870565897,0.00018196,82431.0,82365.0,0.6071576]
["bitfinex-derivatives","BTCF0:USTF0",1741870566208,0.16018196,82431.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741870566397,0.12151736,82431.0,82430.0,0.3666368]
["bitfinex-derivatives","BTCF0:USTF0",1741870566594,0.00018196,82431.0,82430.0,0.3666368]
["bitfinex-derivatives","BTCF0:USTF0",1741870566908,0.2561,82440.0,82430.0,0.3666368]
["bitfinex-derivatives","BTCF0:USTF0",1741870566909,0.17929611,82441.0,82437.0,0.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1741870567092,0.17929611,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741870567904,0.21515534,82450.0,82440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741870568202,0.2591,82470.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741870568404,0.2604,82474.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741870568609,0.2604,82474.0,82465.0,0.11172221]
["bitfinex-derivatives","BTCF0:USTF0",1741870568610,0.4401043,82473.0,82465.0,0.11172221]
["bitfinex-derivatives","BTCF0:USTF0",1741870568802,0.1212794,82470.0,82465.0,0.23300751]
["bitfinex-derivatives","BTCF0:USTF0",1741870569006,0.4401043,82473.0,82465.0,0.23300751]
["bitfinex-derivatives","BTCF0:USTF0",1741870570510,0.26058196,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741870570709,0.41058196,82474.0,82447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741870571005,0.41058196,82474.0,82440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870571006,0.001,82466.0,82440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870571210,0.121304,82453.0,82451.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1741870571404,0.1622,82466.0,82451.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1741870571405,0.2595,82452.0,82451.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1741870572005,0.3808045,82452.0,82451.0,0.6316055]
["bitfinex-derivatives","BTCF0:USTF0",1741870572208,0.3808045,82452.0,82451.0,0.6316059]
["bitfinex-derivatives","BTCF0:USTF0",1741870572400,0.2595,82452.0,82451.0,0.6316059]
["bitfinex-derivatives","BTCF0:USTF0",1741870572808,0.2595,82452.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1741870573009,0.1819744,82446.0,82445.0,0.1213117]
["bitfinex-derivatives","BTCF0:USTF0",1741870573209,0.2595,82452.0,82429.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1741870573409,0.1819809,82443.0,82442.0,0.1213176]
["bitfinex-derivatives","BTCF0:USTF0",1741870573609,0.2635,82452.0,82438.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1741870573812,0.1213207,82441.0,82440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870574311,0.1213207,82441.0,82440.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741870574613,0.003,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741870575204,0.5211,82470.0,82451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741870575512,0.5211,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741870575912,0.642378,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741870576214,0.1212795,82469.0,82468.0,0.3787795]
["bitfinex-derivatives","BTCF0:USTF0",1741870576609,0.3618795,82469.0,82468.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741870576806,0.4931,82469.0,82461.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870577011,0.2406,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741870577313,0.2406,82469.0,82462.0,0.0606434]
["bitfinex-derivatives","BTCF0:USTF0",1741870577516,0.4344241,82468.0,82467.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741870577907,0.2525,82468.0,82467.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741870578104,0.003,82469.0,82467.0,0.24061535]
["bitfinex-derivatives","BTCF0:USTF0",1741870578303,0.0606315,82481.0,82468.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1741870578608,0.12144816,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1741870579309,0.00018196,82478.0,82477.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1741870580717,0.0606338,82477.0,82452.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870581019,0.1212898,82462.0,82455.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1741870581203,0.1202898,82462.0,82461.0,0.12147316]
["bitfinex-derivatives","BTCF0:USTF0",1741870581607,0.1202898,82462.0,82461.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870581816,0.6277898,82462.0,82461.0,0.12147316]
["bitfinex-derivatives","BTCF0:USTF0",1741870582214,0.6257898,82462.0,82461.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870582409,0.6257898,82462.0,82427.0,0.28927929]
["bitfinex-derivatives","BTCF0:USTF0",1741870582410,0.1213339,82432.0,82427.0,0.28927929]
["bitfinex-derivatives","BTCF0:USTF0",1741870582626,0.0606677,82431.0,82387.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741870582811,0.27471201,82430.0,82387.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741870583117,0.1820523,82411.0,82410.0,0.1213632]
["bitfinex-derivatives","BTCF0:USTF0",1741870583322,0.0606827,82411.0,82410.0,0.1213632]
["bitfinex-derivatives","BTCF0:USTF0",1741870583708,0.12153656,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741870584013,0.121356,82417.0,82416.0,0.0606781]
["bitfinex-derivatives","BTCF0:USTF0",1741870584212,0.12153496,82419.0,82409.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870584213,0.12153746,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741870584516,0.00018196,82419.0,82413.0,0.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1741870584709,0.00018196,82419.0,82410.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741870584710,0.1213663,82410.0,82409.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870584909,0.1213663,82410.0,82409.0,0.69859026]
["bitfinex-derivatives","BTCF0:USTF0",1741870585111,0.1213663,82410.0,82409.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870585413,0.1213663,82410.0,82409.0,0.69859026]
["bitfinex-derivatives","BTCF0:USTF0",1741870585613,0.2484,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741870585812,0.1213655,82412.0,82411.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1741870586011,0.5055,82418.0,82409.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870586222,0.1213663,82410.0,82409.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870586406,0.2484,82411.0,82409.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870586407,0.2484,82411.0,82409.0,0.69859026]
["bitfinex-derivatives","BTCF0:USTF0",1741870586718,0.2571,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741870587812,0.3784545,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741870588508,0.1213795,82403.0,82402.0,0.1820622]
["bitfinex-derivatives","BTCF0:USTF0",1741870588712,0.2442,82417.0,82401.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741870588921,0.2442,82417.0,82413.0,0.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1741870589217,0.001,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741870589413,0.2663,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741870589611,0.001,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741870589921,0.3866358,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741870590117,0.6308358,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741870590317,0.5095,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741870590520,0.5095,82431.0,82425.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741870590521,0.16,82446.0,82440.0,0.0606608]
["bitfinex-derivatives","BTCF0:USTF0",1741870590713,0.16,82446.0,82441.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870590714,0.1819841,82442.0,82441.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870590913,0.2442,82443.0,82429.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741870591215,0.2442,82443.0,82433.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870591216,0.502,82441.0,82433.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870591417,0.1819956,82436.0,82435.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741870591722,0.0606681,82432.0,82429.0,0.0606685]
["bitfinex-derivatives","BTCF0:USTF0",1741870591913,0.1213398,82429.0,82428.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1741870592314,0.6233398,82429.0,82428.0,0.1213391]
["bitfinex-derivatives","BTCF0:USTF0",1741870592920,0.6233398,82429.0,82427.0,0.31055256]
["bitfinex-derivatives","BTCF0:USTF0",1741870592921,0.1213398,82428.0,82427.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870593326,0.502,82428.0,82427.0,0.12152326]
["bitfinex-derivatives","BTCF0:USTF0",1741870593623,0.1819956,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741870594114,0.2577,82436.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741870594321,0.001,82441.0,82435.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741870594516,0.2577,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870594819,0.16,82450.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870595021,0.1213137,82446.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870595215,0.5083,82449.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870595420,0.12149876,82444.0,82442.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1741870595631,0.33574635,82443.0,82442.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1741870595838,0.1213177,82443.0,82442.0,0.3721192]
["bitfinex-derivatives","BTCF0:USTF0",1741870596130,0.00018196,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741870596514,0.00018196,82444.0,82443.0,0.3721177]
["bitfinex-derivatives","BTCF0:USTF0",1741870596715,0.12149816,82444.0,82443.0,0.3721177]
["bitfinex-derivatives","BTCF0:USTF0",1741870597019,0.00018196,82444.0,82443.0,0.3721177]
["bitfinex-derivatives","BTCF0:USTF0",1741870598023,0.16,82472.0,82443.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741870598221,0.5013,82465.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741870598423,0.2469,82471.0,82454.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741870598624,0.0606415,82469.0,82468.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741870599024,0.3075415,82469.0,82468.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1741870599622,0.1212912,82461.0,82445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870599919,0.1213162,82444.0,82443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741870600119,0.1213573,82418.0,82414.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741870600328,0.1213573,82418.0,82417.0,0.2427039]
["bitfinex-derivatives","BTCF0:USTF0",1741870600526,0.1213526,82420.0,82419.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741870601131,0.0606703,82428.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741870601132,0.00018196,82428.0,82426.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741870601430,0.00018196,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741870601625,0.00018196,82428.0,82427.0,0.3860413]
["bitfinex-derivatives","BTCF0:USTF0",1741870601821,0.15996,82443.0,82427.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741870602030,0.437884,82442.0,82441.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870602231,0.3165603,82442.0,82441.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741870602924,0.3165602,82442.0,82434.0,0.325365]
["bitfinex-derivatives","BTCF0:USTF0",1741870603132,0.1213295,82436.0,82435.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1741870603331,0.121331,82434.0,82433.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870603837,0.121331,82434.0,82414.0,0.1213558]
["bitfinex-derivatives","BTCF0:USTF0",1741870603838,0.1820447,82415.0,82414.0,0.1213558]
["bitfinex-derivatives","BTCF0:USTF0",1741870604029,0.1820447,82415.0,82414.0,0.3671558]
["bitfinex-derivatives","BTCF0:USTF0",1741870604228,0.0606775,82418.0,82403.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1741870604426,0.1213731,82408.0,82407.0,0.0606841]
["bitfinex-derivatives","BTCF0:USTF0",1741870604631,0.0606871,82405.0,82401.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741870604828,0.1213781,82403.0,82402.0,0.1213775]
["bitfinex-derivatives","BTCF0:USTF0",1741870605331,0.1203781,82403.0,82402.0,0.3671775]
["bitfinex-derivatives","BTCF0:USTF0",1741870605535,0.1203781,82403.0,82402.0,0.6260775]
["bitfinex-derivatives","BTCF0:USTF0",1741870606136,0.1203781,82403.0,82402.0,0.6290775]
["bitfinex-derivatives","BTCF0:USTF0",1741870606432,0.1203781,82403.0,82402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741870606627,0.2562,82403.0,82402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741870606824,0.2416,82404.0,82402.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1741870607027,0.2416,82404.0,82396.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741870607028,1.4096,82403.0,82330.0,1.11324618]
["bitfinex-derivatives","BTCF0:USTF0",1741870607227,0.27471201,82390.0,82350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870607529,0.15996,82389.0,82340.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870607733,0.15996,82389.0,82353.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1741870607925,0.15596,82389.0,82354.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1741870608121,0.15596,82389.0,82357.0,0.0607218]
["bitfinex-derivatives","BTCF0:USTF0",1741870608325,0.00018208,82380.0,82355.0,0.0607235]
["bitfinex-derivatives","BTCF0:USTF0",1741870608530,0.00018208,82380.0,82363.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1741870608531,0.0607085,82376.0,82363.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1741870608727,0.27489409,82380.0,82354.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1741870608728,0.00018208,82380.0,82354.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1741870609047,0.00018208,82380.0,82358.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1741870609048,0.1214441,82359.0,82358.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1741870609234,0.1214441,82359.0,82358.0,0.2428757]
["bitfinex-derivatives","BTCF0:USTF0",1741870609427,0.1214385,82361.0,82360.0,0.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1741870609629,0.00018208,82380.0,82354.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1741870609823,0.1214236,82373.0,82372.0,0.1214202]
["bitfinex-derivatives","BTCF0:USTF0",1741870610024,0.00018208,82380.0,82350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870610223,0.27471201,82370.0,82355.0,0.0607236]
["bitfinex-derivatives","BTCF0:USTF0",1741870610423,0.2421,82372.0,82367.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1741870610424,0.6136279,82369.0,82367.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1741870610636,0.4922,82369.0,82367.0,0.1214284]
["bitfinex-derivatives","BTCF0:USTF0",1741870610842,0.6136267,82369.0,82368.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741870611040,0.4922,82369.0,82356.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741870611231,0.4922,82369.0,82357.0,0.01173818]
["bitfinex-derivatives","BTCF0:USTF0",1741870611430,0.1214336,82365.0,82364.0,0.0607169]
["bitfinex-derivatives","BTCF0:USTF0",1741870611625,0.1214336,82365.0,82364.0,0.07245508]
["bitfinex-derivatives","BTCF0:USTF0",1741870611930,0.1214307,82367.0,82366.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1741870612131,0.1214307,82367.0,82357.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1741870612132,0.0607143,82368.0,82365.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741870612340,0.1214311,82366.0,82365.0,0.3700316]
["bitfinex-derivatives","BTCF0:USTF0",1741870612538,0.1214311,82366.0,82365.0,0.38175829]
["bitfinex-derivatives","BTCF0:USTF0",1741870612832,0.1214385,82361.0,82360.0,0.2428763]
["bitfinex-derivatives","BTCF0:USTF0",1741870613039,0.1214375,82363.0,82362.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1741870613835,0.1214375,82363.0,82362.0,0.3700355]
["bitfinex-derivatives","BTCF0:USTF0",1741870614027,0.2519,82379.0,82371.0,0.0607115]
["bitfinex-derivatives","BTCF0:USTF0",1741870614226,0.00018208,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741870614428,0.25208208,82380.0,82363.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1741870614636,0.1214227,82373.0,82372.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1741870614835,0.25208208,82380.0,82365.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1741870615033,0.25208208,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741870615434,0.00018208,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741870615638,0.00018208,82380.0,82379.0,0.13315014]
["bitfinex-derivatives","BTCF0:USTF0",1741870615829,0.00018208,82380.0,82379.0,0.64705014]
["bitfinex-derivatives","BTCF0:USTF0",1741870616034,0.2416,82399.0,82379.0,0.52563814]
["bitfinex-derivatives","BTCF0:USTF0",1741870616241,0.1820946,82391.0,82390.0,0.1213956]
["bitfinex-derivatives","BTCF0:USTF0",1741870616436,0.1820946,82391.0,82380.0,0.01173814]
["bitfinex-derivatives","BTCF0:USTF0",1741870616437,0.1214023,82387.0,82386.0,0.0606996]
["bitfinex-derivatives","BTCF0:USTF0",1741870616633,0.2416,82390.0,82379.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741870616836,0.1214267,82369.0,82368.0,0.01176898]
["bitfinex-derivatives","BTCF0:USTF0",1741870617040,0.182148,82367.0,82366.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1741870617244,0.1214326,82365.0,82364.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741870617439,0.00018208,82377.0,82364.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741870617644,0.3630168,82376.0,82375.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1741870617850,0.2416,82376.0,82374.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741870618030,0.1214179,82375.0,82374.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741870618232,0.4889,82376.0,82360.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1741870618436,0.27471201,82370.0,82330.0,0.01175015]
["bitfinex-derivatives","BTCF0:USTF0",1741870618737,0.27471201,82370.0,82308.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1741870618738,0.0607239,82355.0,82331.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1741870619037,0.16,82371.0,82341.0,0.0607337]
["bitfinex-derivatives","BTCF0:USTF0",1741870619232,0.2627,82367.0,82342.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1741870619439,0.3841296,82367.0,82363.0,0.0607176]
["bitfinex-derivatives","BTCF0:USTF0",1741870619641,0.3841296,82367.0,82345.0,0.0607303]
["bitfinex-derivatives","BTCF0:USTF0",1741870619642,0.1214341,82365.0,82364.0,0.3798334]
["bitfinex-derivatives","BTCF0:USTF0",1741870619833,0.4448447,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741870620037,0.1214453,82359.0,82358.0,0.1214425]
["bitfinex-derivatives","BTCF0:USTF0",1741870620234,0.1214453,82359.0,82335.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741870620235,0.16004,82363.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870620540,0.2627,82358.0,82357.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741870620746,0.16004,82368.0,82340.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870620747,0.16004,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1741870620935,0.2473,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1741870621248,0.1214151,82378.0,82377.0,0.0607066]
["bitfinex-derivatives","BTCF0:USTF0",1741870621437,0.1214149,82377.0,82376.0,0.3730164]
["bitfinex-derivatives","BTCF0:USTF0",1741870621637,0.00018219,82380.0,82376.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741870621946,0.00018219,82380.0,82368.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1741870621947,0.1214308,82369.0,82368.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1741870622146,0.2481,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741870622742,0.00018219,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741870622937,0.00218219,82380.0,82379.0,0.613512]
["bitfinex-derivatives","BTCF0:USTF0",1741870623137,0.00218219,82380.0,82379.0,0.85528743]
["bitfinex-derivatives","BTCF0:USTF0",1741870623441,0.3694869,82396.0,82393.0,0.04118859]
["bitfinex-derivatives","BTCF0:USTF0",1741870623642,0.3694869,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741870623842,0.1214015,82388.0,82387.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1741870624237,0.3695015,82388.0,82387.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1741870624434,0.3695015,82388.0,82380.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741870624435,0.121409,82381.0,82380.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741870624846,0.121409,82381.0,82380.0,0.3730105]
["bitfinex-derivatives","BTCF0:USTF0",1741870625244,0.121409,82381.0,82380.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741870625447,0.1214047,82384.0,82383.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1741870625635,0.04598307,82826.0,82380.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1741870625839,0.1213923,82393.0,82392.0,0.1820837]
["bitfinex-derivatives","BTCF0:USTF0",1741870626141,0.1213923,82393.0,82392.0,0.0606953]
["bitfinex-derivatives","BTCF0:USTF0",1741870626349,0.1214078,82382.0,82381.0,0.0607044]
["bitfinex-derivatives","BTCF0:USTF0",1741870626653,0.002,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1741870627048,0.00018207,82396.0,82387.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741870627249,0.00018207,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741870627438,0.00018207,82396.0,82358.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870627439,0.31018207,82396.0,82358.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870627638,0.1214105,82380.0,82379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870627949,0.16,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1741870628136,0.2521,82395.0,82387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870628344,0.001,82393.0,82387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870628548,0.1213972,82389.0,82388.0,0.39186637]
["bitfinex-derivatives","BTCF0:USTF0",1741870628843,0.0606978,82391.0,82388.0,0.01946837]
["bitfinex-derivatives","BTCF0:USTF0",1741870629152,0.0606964,82392.0,82389.0,0.01949935]
["bitfinex-derivatives","BTCF0:USTF0",1741870629448,0.1213987,82388.0,82387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741870629955,0.1214105,82380.0,82379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870630754,0.1234105,82380.0,82379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870631649,0.1264105,82380.0,82379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870631853,0.005,82380.0,82379.0,0.12141207]
["bitfinex-derivatives","BTCF0:USTF0",1741870632845,0.1427065,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741870634050,0.1427065,82389.0,82388.0,0.1413987]
["bitfinex-derivatives","BTCF0:USTF0",1741870634051,0.1437065,82389.0,82388.0,0.1413987]
["bitfinex-derivatives","BTCF0:USTF0",1741870634248,0.1437065,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741870634451,0.1437065,82389.0,82386.0,0.3071001]
["bitfinex-derivatives","BTCF0:USTF0",1741870634756,0.1214002,82387.0,82386.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741870635057,0.1214002,82387.0,82386.0,0.3878016]
["bitfinex-derivatives","BTCF0:USTF0",1741870635251,0.1214002,82387.0,82386.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1741870635441,0.1214002,82387.0,82386.0,0.3878016]
["bitfinex-derivatives","BTCF0:USTF0",1741870635642,0.1214002,82387.0,82386.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1741870636244,0.1214105,82380.0,82379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870636949,0.1214518,82352.0,82351.0,0.36058644]
["bitfinex-derivatives","BTCF0:USTF0",1741870637550,0.1214518,82352.0,82346.0,0.05534313]
["bitfinex-derivatives","BTCF0:USTF0",1741870637551,0.15,82352.0,82346.0,0.05534313]
["bitfinex-derivatives","BTCF0:USTF0",1741870637852,0.15,82352.0,82303.0,0.31006234]
["bitfinex-derivatives","BTCF0:USTF0",1741870637853,0.1215226,82304.0,82303.0,0.31006234]
["bitfinex-derivatives","BTCF0:USTF0",1741870638453,0.4937,82305.0,82303.0,0.31006234]
["bitfinex-derivatives","BTCF0:USTF0",1741870638655,0.1215226,82304.0,82303.0,0.31006234]
["bitfinex-derivatives","BTCF0:USTF0",1741870638953,0.4937,82305.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1741870639153,0.00018218,82312.0,82303.0,0.43158564]
["bitfinex-derivatives","BTCF0:USTF0",1741870639154,0.00018218,82312.0,82303.0,0.31006234]
["bitfinex-derivatives","BTCF0:USTF0",1741870639354,0.2536,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741870639555,0.00018218,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741870639858,8e-08,82312.0,82311.0,0.1315123]
["bitfinex-derivatives","BTCF0:USTF0",1741870640055,8e-08,82312.0,82311.0,0.2814723]
["bitfinex-derivatives","BTCF0:USTF0",1741870640255,8e-08,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741870640557,8e-08,82312.0,82308.0,0.1215153]
["bitfinex-derivatives","BTCF0:USTF0",1741870640745,8e-08,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741870640945,0.12151088,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741870641155,0.0607561,82311.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741870641355,0.1215226,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741870641654,0.0607604,82306.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741870641861,0.182283,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1741870642354,0.2494,82311.0,82308.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1741870642657,0.14933544,82791.0,82308.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1741870642658,0.0607347,82340.0,82310.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741870642855,0.2476,82329.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741870643160,0.1214891,82327.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741870643354,0.1822389,82326.0,82325.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1741870643555,0.1822389,82326.0,82319.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741870643556,0.17892733,82326.0,82319.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741870643854,0.17892733,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741870644348,0.17892733,82326.0,82325.0,0.3810916]
["bitfinex-derivatives","BTCF0:USTF0",1741870645063,0.30041743,82326.0,82325.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741870645255,0.1215019,82318.0,82317.0,0.1822537]
["bitfinex-derivatives","BTCF0:USTF0",1741870645457,0.1215019,82318.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870645458,0.1215064,82315.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741870645847,0.1215064,82315.0,82312.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1741870646046,0.16018218,82331.0,82313.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741870646356,0.17892733,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741870646757,0.17992733,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741870647154,0.001,82326.0,82325.0,0.40535576]
["bitfinex-derivatives","BTCF0:USTF0",1741870647361,0.00018218,82331.0,82325.0,0.40535576]
["bitfinex-derivatives","BTCF0:USTF0",1741870647657,0.1214901,82326.0,82325.0,0.40535576]
["bitfinex-derivatives","BTCF0:USTF0",1741870647959,0.1214901,82326.0,82325.0,0.28624736]
["bitfinex-derivatives","BTCF0:USTF0",1741870648147,0.001,82326.0,82325.0,0.28624736]
["bitfinex-derivatives","BTCF0:USTF0",1741870648354,0.00018218,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1741870648653,0.00018218,82331.0,82330.0,0.3614842]
["bitfinex-derivatives","BTCF0:USTF0",1741870649460,0.21373794,82361.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741870649665,0.1214459,82356.0,82348.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1741870649961,0.30037483,82355.0,82348.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1741870650161,0.17892733,82355.0,82348.0,0.3614577]
["bitfinex-derivatives","BTCF0:USTF0",1741870650855,0.26386977,82349.0,82348.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741870651057,0.26486977,82349.0,82348.0,0.3807577]
["bitfinex-derivatives","BTCF0:USTF0",1741870651457,0.26486977,82349.0,82346.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1741870651458,0.1224562,82349.0,82344.0,0.0607311]
["bitfinex-derivatives","BTCF0:USTF0",1741870651659,0.1214665,82342.0,82341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741870652055,0.3758665,82342.0,82341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741870652664,0.002,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741870653364,0.004,82349.0,82348.0,0.1314577]
["bitfinex-derivatives","BTCF0:USTF0",1741870654081,0.16,82367.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1741870654365,0.14241357,82359.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1741870654558,0.14241357,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1741870654760,0.12432053,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741870654969,0.21373794,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1741870655167,0.21373794,82376.0,82375.0,0.2813779]
["bitfinex-derivatives","BTCF0:USTF0",1741870656067,0.5104,82396.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1741870656264,0.1213963,82391.0,82390.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741870656463,0.0606947,82395.0,82388.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1741870656766,0.5104,82396.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741870656966,0.1820722,82400.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741870657167,0.060687,82405.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741870657469,0.00018206,82405.0,82396.0,0.3734869]
["bitfinex-derivatives","BTCF0:USTF0",1741870657973,0.00018206,82405.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1741870658167,0.00018206,82405.0,82400.0,0.361381]
["bitfinex-derivatives","BTCF0:USTF0",1741870658667,0.00018206,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741870658859,0.00018206,82405.0,82396.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1741870659057,0.00018206,82405.0,82397.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1741870659058,0.121384,82398.0,82397.0,0.1213839]
["bitfinex-derivatives","BTCF0:USTF0",1741870659268,0.121384,82398.0,82397.0,0.6190839]
["bitfinex-derivatives","BTCF0:USTF0",1741870659458,0.0606897,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741870659662,0.2417,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741870659871,0.3630751,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741870660074,0.3630751,82404.0,82401.0,0.0606895]
["bitfinex-derivatives","BTCF0:USTF0",1741870660075,0.1213781,82403.0,82402.0,0.1213761]
["bitfinex-derivatives","BTCF0:USTF0",1741870660268,0.1213781,82403.0,82402.0,0.6190761]
["bitfinex-derivatives","BTCF0:USTF0",1741870660566,0.00018206,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741870662064,0.00318206,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741870662973,0.00918206,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741870665977,0.00918206,82405.0,82404.0,0.1413751]
["bitfinex-derivatives","BTCF0:USTF0",1741870667275,0.00918206,82405.0,82404.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741870667478,0.00890799,82456.0,82404.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1741870667676,0.2566,82435.0,82410.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870667979,0.2583,82434.0,82411.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1741870668275,0.3796318,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741870668678,0.1213324,82433.0,82432.0,0.3682324]
["bitfinex-derivatives","BTCF0:USTF0",1741870668976,0.00018206,82442.0,82432.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741870669179,0.1213254,82439.0,82438.0,0.1213242]
["bitfinex-derivatives","BTCF0:USTF0",1741870669367,0.5149,82441.0,82439.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741870669570,0.5149,82441.0,82440.0,0.3813221]
["bitfinex-derivatives","BTCF0:USTF0",1741870669767,0.00018206,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870669978,0.00018206,82442.0,82441.0,0.6294207]
["bitfinex-derivatives","BTCF0:USTF0",1741870670779,0.0606412,82468.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741870670975,0.1598,82472.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741870670976,0.2564,82458.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741870671279,0.2632,82457.0,82455.0,0.6294001]
["bitfinex-derivatives","BTCF0:USTF0",1741870671778,0.25822043,82456.0,82455.0,0.6294001]
["bitfinex-derivatives","BTCF0:USTF0",1741870672183,0.00011468,82464.0,82460.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1741870672476,0.00011468,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741870672683,0.2564,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1741870673472,0.01220334,82493.0,82472.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741870673672,0.3784549,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741870673873,0.2572,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741870674485,0.00181976,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741870674778,0.00181976,82497.0,82484.0,0.6090556]
["bitfinex-derivatives","BTCF0:USTF0",1741870674971,0.1212539,82488.0,82487.0,0.1212498]
["bitfinex-derivatives","BTCF0:USTF0",1741870675176,0.6063902,82470.0,82405.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1741870675484,1.2125672,82485.0,82441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870675485,0.27471201,82463.0,82441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870675676,0.27471201,82463.0,82420.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870675870,0.27471201,82480.0,82430.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870676077,0.0606501,82455.0,82448.0,0.1213102]
["bitfinex-derivatives","BTCF0:USTF0",1741870676278,0.1213064,82451.0,82449.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741870676479,0.1213074,82450.0,82449.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1741870676770,0.00018196,82463.0,82449.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741870676976,0.1212947,82460.0,82459.0,0.1212936]
["bitfinex-derivatives","BTCF0:USTF0",1741870677177,0.1212956,82458.0,82457.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741870677678,0.1212956,82458.0,82457.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1741870677884,0.2634,82462.0,82420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741870678077,0.1213104,82448.0,82420.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1741870678279,0.1213104,82448.0,82427.0,0.1213412]
["bitfinex-derivatives","BTCF0:USTF0",1741870678476,0.1213104,82448.0,82421.0,0.3228747]
["bitfinex-derivatives","BTCF0:USTF0",1741870678477,0.1213104,82448.0,82434.0,0.0606653]
["bitfinex-derivatives","BTCF0:USTF0",1741870678680,0.1213104,82448.0,82444.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1741870678878,0.1213104,82448.0,82445.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741870678879,0.6266104,82448.0,82445.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741870680081,0.6266104,82448.0,82446.0,0.1213127]
["bitfinex-derivatives","BTCF0:USTF0",1741870680587,0.1212999,82457.0,82456.0,0.1212973]
["bitfinex-derivatives","BTCF0:USTF0",1741870680882,0.1212999,82457.0,82447.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1741870680883,0.15968,82460.0,82448.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870681078,0.121293,82460.0,82459.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1741870681278,0.00018196,82463.0,82461.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741870681479,0.00018196,82463.0,82462.0,0.1220098]
["bitfinex-derivatives","BTCF0:USTF0",1741870681783,0.12147026,82463.0,82462.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1741870683088,0.30982196,82463.0,82428.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1741870683285,0.1213104,82448.0,82431.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741870683485,0.15964,82451.0,82429.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741870683688,0.0606668,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741870684094,0.0606647,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741870684282,0.121329,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1741870684485,0.121329,82436.0,82435.0,0.51082]
["bitfinex-derivatives","BTCF0:USTF0",1741870684886,0.121328,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741870685080,0.0606594,82443.0,82438.0,0.0606606]
["bitfinex-derivatives","BTCF0:USTF0",1741870685283,0.1213236,82440.0,82439.0,0.6268192]
["bitfinex-derivatives","BTCF0:USTF0",1741870685482,0.1213236,82440.0,82439.0,0.6275392]
["bitfinex-derivatives","BTCF0:USTF0",1741870685687,0.1213236,82440.0,82439.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1741870685984,0.1213398,82428.0,82427.0,0.12152326]
["bitfinex-derivatives","BTCF0:USTF0",1741870686185,0.1213398,82428.0,82427.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870686386,0.1213398,82428.0,82427.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1741870686783,0.1213398,82428.0,82427.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870686982,0.1213398,82428.0,82380.0,0.27471201]
["bitfinex-derivatives","BTCF0:USTF0",1741870686983,0.15,82428.0,82375.0,0.37685914]
["bitfinex-derivatives","BTCF0:USTF0",1741870687177,0.27471201,82400.0,82383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870687381,0.2486,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741870687582,0.15964,82412.0,82397.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1741870687788,0.1213714,82408.0,82407.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741870688086,0.2642,82411.0,82410.0,0.1213663]
["bitfinex-derivatives","BTCF0:USTF0",1741870688288,0.1213604,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741870688490,0.1213604,82414.0,82413.0,0.2427211]
["bitfinex-derivatives","BTCF0:USTF0",1741870688792,0.1213604,82414.0,82413.0,0.2434411]
["bitfinex-derivatives","BTCF0:USTF0",1741870688986,0.00018196,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741870689191,0.00018196,82416.0,82415.0,0.1420789]
["bitfinex-derivatives","BTCF0:USTF0",1741870689491,0.1213386,82429.0,82415.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1741870689687,0.1820115,82429.0,82428.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741870689989,0.0606693,82429.0,82428.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741870690192,0.00182093,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741870690383,0.12315773,82430.0,82429.0,0.3660583]
["bitfinex-derivatives","BTCF0:USTF0",1741870690577,0.12315773,82430.0,82429.0,0.6265583]
["bitfinex-derivatives","BTCF0:USTF0",1741870691083,0.00182093,82430.0,82429.0,0.6265583]
["bitfinex-derivatives","BTCF0:USTF0",1741870691291,0.17825445,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741870691490,0.17825445,82438.0,82437.0,0.1220465]
["bitfinex-derivatives","BTCF0:USTF0",1741870691688,0.29957955,82438.0,82437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870691894,0.29957955,82438.0,82437.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1741870693096,0.29957955,82438.0,82437.0,0.6109465]
["bitfinex-derivatives","BTCF0:USTF0",1741870693296,0.12150706,82438.0,82437.0,0.6109465]
["bitfinex-derivatives","BTCF0:USTF0",1741870693589,0.00018196,82438.0,82437.0,0.6109465]
["bitfinex-derivatives","BTCF0:USTF0",1741870694998,0.12150706,82438.0,82437.0,0.6109465]
["bitfinex-derivatives","BTCF0:USTF0",1741870695586,0.00018196,82438.0,82437.0,0.6109465]
["bitfinex-derivatives","BTCF0:USTF0",1741870696298,0.04841099,97440.0,82437.0,0.6109465]
["bitfinex-derivatives","BTCF0:USTF0",1741870696299,0.17807249,82464.0,82437.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1741870696593,0.0606459,82461.0,82439.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1741870696790,0.15964,82463.0,82439.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1741870696791,0.1213034,82453.0,82452.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1741870696990,0.0606493,82456.0,82453.0,0.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1741870697186,0.2482,82460.0,82454.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1741870697388,0.1212962,82458.0,82457.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1741870697584,0.0606441,82463.0,82457.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1741870697791,0.1212941,82460.0,82459.0,0.0606471]
["bitfinex-derivatives","BTCF0:USTF0",1741870697991,0.1212941,82460.0,82459.0,0.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1741870698190,0.17807249,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741870698396,0.17807249,82464.0,82463.0,0.1220083]
["bitfinex-derivatives","BTCF0:USTF0",1741870698600,0.29935929,82464.0,82463.0,0.1220083]
["bitfinex-derivatives","BTCF0:USTF0",1741870699198,0.17807249,82464.0,82463.0,0.1220083]
["bitfinex-derivatives","BTCF0:USTF0",1741870699500,0.00018196,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741870699693,0.00018196,82465.0,82464.0,0.8996068]
["bitfinex-derivatives","BTCF0:USTF0",1741870700801,0.00018196,82465.0,82464.0,0.91127367]
["bitfinex-derivatives","BTCF0:USTF0",1741870701196,0.00018196,82465.0,82464.0,0.53998687]
["bitfinex-derivatives","BTCF0:USTF0",1741870701506,0.12146726,82465.0,82464.0,0.53998687]
["bitfinex-derivatives","BTCF0:USTF0",1741870701800,0.1213074,82450.0,82439.0,0.0606613]
["bitfinex-derivatives","BTCF0:USTF0",1741870701993,0.1213074,82450.0,82440.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741870702192,0.1213074,82450.0,82449.0,0.12221086]
["bitfinex-derivatives","BTCF0:USTF0",1741870702397,0.0606497,82456.0,82455.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1741870702595,0.1212905,82462.0,82461.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1741870702795,0.1212942,82459.0,82458.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741870703293,0.1212942,82459.0,82458.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1741870703891,0.1212942,82459.0,82458.0,0.3678156]
["bitfinex-derivatives","BTCF0:USTF0",1741870704292,0.1212942,82459.0,82458.0,0.6313156]
["bitfinex-derivatives","BTCF0:USTF0",1741870705202,0.00182032,82468.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741870705507,0.00182032,82468.0,82464.0,0.1320068]
["bitfinex-derivatives","BTCF0:USTF0",1741870705701,0.12310162,82468.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870705901,0.00182032,82468.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870706624,0.0606419,82467.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870707108,0.1212844,82466.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870707995,0.06246072,82468.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870707996,0.1212831,82467.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870708403,0.01237519,82474.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870708709,0.0606383,82471.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870708909,0.1212798,82469.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870709202,0.01237519,82474.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870709403,0.121278,82470.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870709602,0.1212813,82468.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870710002,0.1212813,82468.0,82458.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1741870710003,0.1213074,82450.0,82449.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870710207,0.30974196,82465.0,82436.0,0.21703215]
["bitfinex-derivatives","BTCF0:USTF0",1741870710208,0.1213207,82441.0,82440.0,0.6241221]
["bitfinex-derivatives","BTCF0:USTF0",1741870710505,0.1213207,82441.0,82440.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741870710706,0.0606595,82443.0,82436.0,0.21703215]
["bitfinex-derivatives","BTCF0:USTF0",1741870710707,0.1213265,82437.0,82436.0,0.21703215]
["bitfinex-derivatives","BTCF0:USTF0",1741870711610,0.1213265,82437.0,82436.0,0.33836015]
["bitfinex-derivatives","BTCF0:USTF0",1741870711904,0.5051,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870711905,0.3774198,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870712209,0.1213198,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870712608,0.1213175,82444.0,82440.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1741870712609,0.1213207,82441.0,82440.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1741870712910,0.1213207,82441.0,82440.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741870713105,0.1213207,82441.0,82440.0,0.3701221]
["bitfinex-derivatives","BTCF0:USTF0",1741870713510,0.3671207,82441.0,82440.0,0.3701221]
["bitfinex-derivatives","BTCF0:USTF0",1741870713808,0.1213265,82437.0,82436.0,0.21703215]
["bitfinex-derivatives","BTCF0:USTF0",1741870714007,0.1213265,82437.0,82436.0,0.33836015]
["bitfinex-derivatives","BTCF0:USTF0",1741870714200,0.0606487,82457.0,82438.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741870714410,0.1839824,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870714709,0.0626603,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741870715510,0.002,82442.0,82441.0,0.1220407]
["bitfinex-derivatives","BTCF0:USTF0",1741870715707,0.00018196,82445.0,82443.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741870715904,0.12149816,82445.0,82444.0,0.6431362]
["bitfinex-derivatives","BTCF0:USTF0",1741870716909,0.00018196,82445.0,82444.0,0.65499468]
["bitfinex-derivatives","BTCF0:USTF0",1741870717209,0.12149676,82445.0,82444.0,0.65499468]
["bitfinex-derivatives","BTCF0:USTF0",1741870717514,0.12149676,82445.0,82444.0,0.53362852]
["bitfinex-derivatives","BTCF0:USTF0",1741870717907,0.12149676,82445.0,82444.0,0.65494472]
["bitfinex-derivatives","BTCF0:USTF0",1741870717908,0.00018196,82445.0,82444.0,0.65494472]
["bitfinex-derivatives","BTCF0:USTF0",1741870718112,0.12149676,82445.0,82444.0,0.65494472]
["bitfinex-derivatives","BTCF0:USTF0",1741870718307,0.00018196,82445.0,82444.0,0.65494472]
["bitfinex-derivatives","BTCF0:USTF0",1741870718812,0.00118196,82445.0,82444.0,0.65494472]
["bitfinex-derivatives","BTCF0:USTF0",1741870719109,0.00118196,82445.0,82444.0,0.6431362]
["bitfinex-derivatives","BTCF0:USTF0",1741870719903,0.1212933,82460.0,82457.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1741870720117,0.12311582,82458.0,82457.0,0.13300247]
["bitfinex-derivatives","BTCF0:USTF0",1741870720310,0.12311582,82458.0,82457.0,0.13372247]
["bitfinex-derivatives","BTCF0:USTF0",1741870721016,0.12311582,82458.0,82457.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870721313,0.12311582,82458.0,82457.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1741870721708,0.00182022,82458.0,82457.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1741870722017,0.12311582,82458.0,82457.0,0.13388932]
["bitfinex-derivatives","BTCF0:USTF0",1741870722412,0.12411582,82458.0,82457.0,0.13388932]
["bitfinex-derivatives","BTCF0:USTF0",1741870723819,0.00282022,82458.0,82457.0,0.13388932]
["bitfinex-derivatives","BTCF0:USTF0",1741870724509,0.0606434,82464.0,82463.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741870724708,0.1819342,82464.0,82463.0,0.01187222]
["bitfinex-derivatives","BTCF0:USTF0",1741870724903,0.1819342,82464.0,82463.0,0.01259222]
["bitfinex-derivatives","BTCF0:USTF0",1741870725112,0.1819342,82464.0,82463.0,0.52639222]
["bitfinex-derivatives","BTCF0:USTF0",1741870725414,0.1819342,82464.0,82463.0,0.64768052]
["bitfinex-derivatives","BTCF0:USTF0",1741870726915,0.2476,82464.0,82463.0,0.64768052]
["bitfinex-derivatives","BTCF0:USTF0",1741870727111,0.3688868,82464.0,82463.0,0.64768052]
["bitfinex-derivatives","BTCF0:USTF0",1741870727312,0.3688868,82464.0,82463.0,0.6358083]
["bitfinex-derivatives","BTCF0:USTF0",1741870727507,0.3688868,82464.0,82463.0,0.64772871]
["bitfinex-derivatives","BTCF0:USTF0",1741870728218,0.2476,82464.0,82463.0,0.64772871]
["bitfinex-derivatives","BTCF0:USTF0",1741870728919,0.3688868,82464.0,82463.0,0.64772871]
["bitfinex-derivatives","BTCF0:USTF0",1741870730013,0.00018196,82466.0,82463.0,0.74644041]
["bitfinex-derivatives","BTCF0:USTF0",1741870730213,0.18385493,82482.0,82463.0,0.74644041]
["bitfinex-derivatives","BTCF0:USTF0",1741870730214,0.14305706,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741870730420,0.14305706,82475.0,82474.0,0.13319251]
["bitfinex-derivatives","BTCF0:USTF0",1741870730716,0.14305706,82475.0,82474.0,0.13391251]
["bitfinex-derivatives","BTCF0:USTF0",1741870731216,0.14305706,82475.0,82474.0,0.37611251]
["bitfinex-derivatives","BTCF0:USTF0",1741870731712,0.26432766,82475.0,82474.0,0.01192041]
["bitfinex-derivatives","BTCF0:USTF0",1741870731910,0.26432766,82475.0,82466.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870731911,0.14305706,82475.0,82470.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1741870732110,0.1212795,82469.0,82468.0,0.0606403]
["bitfinex-derivatives","BTCF0:USTF0",1741870732314,0.1212795,82469.0,82468.0,0.3028403]
["bitfinex-derivatives","BTCF0:USTF0",1741870732614,0.5096,82474.0,82466.0,0.06082366]
["bitfinex-derivatives","BTCF0:USTF0",1741870732615,0.1212824,82467.0,82466.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870733315,0.3818824,82467.0,82466.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870733710,0.3818824,82467.0,82466.0,0.12146586]
["bitfinex-derivatives","BTCF0:USTF0",1741870734510,0.2545,82468.0,82466.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1741870734707,0.1819202,82471.0,82470.0,0.1819075]
["bitfinex-derivatives","BTCF0:USTF0",1741870734912,0.0606368,82473.0,82466.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870735111,0.0606368,82473.0,82449.0,0.1819614]
["bitfinex-derivatives","BTCF0:USTF0",1741870735112,0.1213074,82450.0,82449.0,0.1819614]
["bitfinex-derivatives","BTCF0:USTF0",1741870735521,0.0606518,82453.0,82443.0,0.47013215]
["bitfinex-derivatives","BTCF0:USTF0",1741870735522,0.1819658,82451.0,82450.0,0.0606527]
["bitfinex-derivatives","BTCF0:USTF0",1741870735723,0.1819658,82451.0,82443.0,0.47013215]
["bitfinex-derivatives","BTCF0:USTF0",1741870735724,0.060648,82459.0,82458.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741870736117,0.060648,82459.0,82458.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1741870737809,0.1212956,82458.0,82457.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741870738014,0.6081956,82458.0,82457.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741870738721,0.1213045,82452.0,82451.0,0.2426101]
["bitfinex-derivatives","BTCF0:USTF0",1741870738916,0.1213045,82452.0,82451.0,0.5048101]
["bitfinex-derivatives","BTCF0:USTF0",1741870739113,0.1213045,82452.0,82451.0,0.5055301]
["bitfinex-derivatives","BTCF0:USTF0",1741870739309,0.1213045,82452.0,82451.0,0.384225]
["bitfinex-derivatives","BTCF0:USTF0",1741870740817,0.13320046,82452.0,82451.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741870741026,0.1213059,82451.0,82450.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741870741215,0.01180826,82456.0,82453.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870741415,0.2573,82464.0,82454.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741870741617,0.22884545,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870741816,0.36202816,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741870742012,0.25447821,82462.0,82461.0,0.13376924]
["bitfinex-derivatives","BTCF0:USTF0",1741870742221,0.17807249,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741870742418,0.17807249,82465.0,82464.0,0.37376484]
["bitfinex-derivatives","BTCF0:USTF0",1741870742814,0.17807249,82465.0,82464.0,0.38727433]
["bitfinex-derivatives","BTCF0:USTF0",1741870743120,0.21251351,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741870743322,0.21251351,82472.0,82471.0,0.3619965]
["bitfinex-derivatives","BTCF0:USTF0",1741870743711,0.00181968,82481.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1741870744023,0.00181968,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741870744214,0.2556,82496.0,82480.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1741870744411,0.2556,82496.0,82492.0,0.0606217]
["bitfinex-derivatives","BTCF0:USTF0",1741870744619,0.01196932,82502.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741870744819,0.2212343,82500.0,82497.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741870745120,0.36786065,82498.0,82497.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1741870745624,0.1212368,82498.0,82497.0,0.01418406]
["bitfinex-derivatives","BTCF0:USTF0",1741870746721,0.1212368,82498.0,82497.0,0.01346406]
["bitfinex-derivatives","BTCF0:USTF0",1741870747026,0.0606198,82497.0,82486.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870747219,0.121253,82487.0,82486.0,0.02018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870747532,0.121253,82487.0,82486.0,0.14143634]
["bitfinex-derivatives","BTCF0:USTF0",1741870747721,0.2454,82496.0,82486.0,0.14143634]
["bitfinex-derivatives","BTCF0:USTF0",1741870747722,0.1212485,82492.0,82491.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741870748120,0.1212485,82492.0,82491.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741870748727,0.0606208,82495.0,82491.0,0.3632612]
["bitfinex-derivatives","BTCF0:USTF0",1741870748930,0.1212442,82494.0,82493.0,0.2424752]
["bitfinex-derivatives","BTCF0:USTF0",1741870749128,0.1212442,82493.0,82492.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741870749427,0.10763531,82498.0,82486.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870749621,0.0606245,82490.0,82486.0,0.12215454]
["bitfinex-derivatives","BTCF0:USTF0",1741870749821,0.1212507,82489.0,82488.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741870750326,0.1212507,82489.0,82488.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870750519,0.3792507,82489.0,82488.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870750715,0.6437507,82489.0,82488.0,0.1219715]
["bitfinex-derivatives","BTCF0:USTF0",1741870750920,0.6437507,82489.0,82488.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870751117,0.6437507,82489.0,82486.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870751118,0.121253,82487.0,82486.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870751322,0.1212839,82466.0,82465.0,0.21703215]
["bitfinex-derivatives","BTCF0:USTF0",1741870752725,0.1212839,82466.0,82465.0,0.1242853]
["bitfinex-derivatives","BTCF0:USTF0",1741870752922,0.1212839,82466.0,82465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741870753116,0.1212839,82466.0,82465.0,0.1242853]
["bitfinex-derivatives","BTCF0:USTF0",1741870753322,0.0606282,82485.0,82471.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1741870753517,0.18209318,82474.0,82473.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1741870753718,0.00018148,82474.0,82473.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1741870753928,0.12145358,82474.0,82473.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1741870754619,0.1212824,82467.0,82466.0,0.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1741870754922,0.1212824,82467.0,82466.0,0.0606412]
["bitfinex-derivatives","BTCF0:USTF0",1741870755127,0.1212824,82467.0,82466.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870755330,0.1212824,82467.0,82466.0,0.1220039]
["bitfinex-derivatives","BTCF0:USTF0",1741870755929,0.0606404,82469.0,82466.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870756134,0.2425638,82469.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741870756633,0.2425638,82469.0,82468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870757031,0.1212829,82469.0,82468.0,0.1220009]
["bitfinex-derivatives","BTCF0:USTF0",1741870757530,0.1212829,82469.0,82468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870757735,0.181918,82472.0,82471.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1741870757935,0.2425569,82472.0,82471.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1741870758135,0.2425569,82472.0,82471.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1741870758334,0.2425569,82472.0,82471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870758535,0.1212824,82467.0,82466.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1741870758739,0.1819206,82470.0,82469.0,0.1819139]
["bitfinex-derivatives","BTCF0:USTF0",1741870759034,0.0606397,82470.0,82469.0,0.1819139]
["bitfinex-derivatives","BTCF0:USTF0",1741870759336,0.0606397,82470.0,82469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870759940,0.0606397,82470.0,82469.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1741870760236,0.0606397,82470.0,82469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870761237,0.0606397,82470.0,82469.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1741870761537,0.0606397,82470.0,82469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870762033,0.0606397,82470.0,82469.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1741870762534,0.0606379,82472.0,82469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870762733,0.121278,82470.0,82469.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1741870763128,0.121278,82470.0,82457.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870763129,0.2493,82470.0,82457.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870763333,0.1212956,82458.0,82457.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741870763941,0.2712956,82458.0,82457.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870764234,0.0606606,82441.0,82410.0,0.57722246]
["bitfinex-derivatives","BTCF0:USTF0",1741870764439,0.1213368,82430.0,82417.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741870764647,0.1213368,82430.0,82429.0,0.47999744]
["bitfinex-derivatives","BTCF0:USTF0",1741870765445,0.12150996,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741870765629,0.12150996,82438.0,82437.0,0.1220465]
["bitfinex-derivatives","BTCF0:USTF0",1741870766343,0.00018196,82438.0,82437.0,0.6047465]
["bitfinex-derivatives","BTCF0:USTF0",1741870766842,0.0606438,82464.0,82437.0,0.6047465]
["bitfinex-derivatives","BTCF0:USTF0",1741870766843,0.2198417,82469.0,82437.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1741870767033,0.2425799,82465.0,82464.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1741870767234,0.2478,82468.0,82440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870767429,0.1213192,82442.0,82441.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870767633,0.1213192,82442.0,82441.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1741870767845,0.1213192,82442.0,82441.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741870768137,0.6147192,82442.0,82441.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741870768735,0.6167192,82442.0,82441.0,0.3717207]
["bitfinex-derivatives","BTCF0:USTF0",1741870768939,0.1233192,82442.0,82441.0,0.3724407]
["bitfinex-derivatives","BTCF0:USTF0",1741870769245,0.00018175,82450.0,82441.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1741870769538,0.0606494,82459.0,82456.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1741870769732,0.1819465,82459.0,82458.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741870769929,0.1819465,82459.0,82458.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1741870770243,0.1212956,82458.0,82457.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741870770734,0.1212956,82458.0,82457.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1741870770937,0.003,82459.0,82457.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1741870771127,0.1242956,82459.0,82458.0,0.1220156]
["bitfinex-derivatives","BTCF0:USTF0",1741870771330,0.003,82459.0,82458.0,0.1220156]
["bitfinex-derivatives","BTCF0:USTF0",1741870771534,0.1242942,82459.0,82458.0,0.3726156]
["bitfinex-derivatives","BTCF0:USTF0",1741870771734,0.1252942,82459.0,82458.0,0.3726156]
["bitfinex-derivatives","BTCF0:USTF0",1741870773040,0.004,82459.0,82458.0,0.6326156]
["bitfinex-derivatives","BTCF0:USTF0",1741870773235,0.21479025,82465.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741870773440,0.21479025,82465.0,82464.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741870773742,0.1592,82486.0,82464.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1741870773943,0.1212687,82477.0,82476.0,0.0606339]
["bitfinex-derivatives","BTCF0:USTF0",1741870774158,0.1212692,82476.0,82475.0,0.3673706]
["bitfinex-derivatives","BTCF0:USTF0",1741870774641,0.1212692,82476.0,82475.0,0.3680906]
["bitfinex-derivatives","BTCF0:USTF0",1741870775043,0.1212635,82480.0,82479.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741870775243,0.17902521,82481.0,82480.0,0.3680833]
["bitfinex-derivatives","BTCF0:USTF0",1741870775445,0.21664996,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741870775646,0.21664996,82487.0,82486.0,0.1419745]
["bitfinex-derivatives","BTCF0:USTF0",1741870776049,0.21483025,82487.0,82486.0,0.1419745]
["bitfinex-derivatives","BTCF0:USTF0",1741870776844,0.33608325,82487.0,82486.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1741870777246,0.33608325,82487.0,82445.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1741870777247,0.1212795,82469.0,82461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741870777446,0.1212795,82469.0,82454.0,0.0606506]
["bitfinex-derivatives","BTCF0:USTF0",1741870777447,0.1212795,82469.0,82466.0,0.0606414]
["bitfinex-derivatives","BTCF0:USTF0",1741870777741,0.1212795,82469.0,82468.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1741870777948,0.1212795,82469.0,82468.0,0.12218286]
["bitfinex-derivatives","BTCF0:USTF0",1741870778150,0.2608,82481.0,82468.0,0.00090196]
["bitfinex-derivatives","BTCF0:USTF0",1741870778334,0.1212751,82474.0,82473.0,0.1819019]
["bitfinex-derivatives","BTCF0:USTF0",1741870778537,0.1212751,82474.0,82469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870778538,0.1212751,82474.0,82471.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741870778736,0.253,82475.0,82472.0,0.0606369]
["bitfinex-derivatives","BTCF0:USTF0",1741870778951,0.2197907,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1741870779142,0.216069,82507.0,82481.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870779444,0.1212383,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741870779843,0.3136182,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741870779844,0.0606182,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741870780050,0.2212339,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741870780253,0.1,82500.0,82499.0,0.3619554]
["bitfinex-derivatives","BTCF0:USTF0",1741870780444,0.2212339,82500.0,82499.0,0.3619554]
["bitfinex-derivatives","BTCF0:USTF0",1741870781351,0.2242339,82500.0,82499.0,0.3619554]
["bitfinex-derivatives","BTCF0:USTF0",1741870781747,0.2242339,82500.0,82499.0,0.6227554]
["bitfinex-derivatives","BTCF0:USTF0",1741870783837,0.2242339,82500.0,82499.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870784042,0.2242339,82500.0,82492.0,0.0606224]
["bitfinex-derivatives","BTCF0:USTF0",1741870784043,0.1818632,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741870784442,0.6755632,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741870784951,0.3031205,82496.0,82495.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741870785351,0.5573205,82496.0,82495.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741870786149,0.003,82496.0,82495.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741870787653,0.003,82496.0,82495.0,0.1419612]
["bitfinex-derivatives","BTCF0:USTF0",1741870787848,0.1,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741870788056,0.1,82500.0,82499.0,0.1219554]
["bitfinex-derivatives","BTCF0:USTF0",1741870789169,0.1,82500.0,82499.0,0.1419554]
["bitfinex-derivatives","BTCF0:USTF0",1741870791862,0.2212339,82500.0,82499.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1741870792062,0.2212339,82500.0,82499.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870792261,0.2212339,82500.0,82499.0,0.1219554]
["bitfinex-derivatives","BTCF0:USTF0",1741870792657,0.2212339,82500.0,82499.0,0.6069554]
["bitfinex-derivatives","BTCF0:USTF0",1741870794455,0.1,82500.0,82499.0,0.6069554]
["bitfinex-derivatives","BTCF0:USTF0",1741870797163,0.02170913,99965.0,82499.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1741870797164,0.1433178,82524.0,82499.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1741870797365,0.22869285,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741870797956,0.24078784,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741870798164,0.24078784,82520.0,82519.0,0.648806]
["bitfinex-derivatives","BTCF0:USTF0",1741870798860,0.10748835,82520.0,82519.0,0.649526]
["bitfinex-derivatives","BTCF0:USTF0",1741870799368,0.1726,82555.0,82520.0,0.0606019]
["bitfinex-derivatives","BTCF0:USTF0",1741870799563,0.1817929,82529.0,82528.0,0.0605963]
["bitfinex-derivatives","BTCF0:USTF0",1741870799766,0.0605968,82529.0,82528.0,0.0605963]
["bitfinex-derivatives","BTCF0:USTF0",1741870799969,0.0605914,82535.0,82528.0,0.0605963]
["bitfinex-derivatives","BTCF0:USTF0",1741870799970,0.1817837,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741870800262,0.1211876,82532.0,82531.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741870800472,0.19397412,82532.0,82531.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1741870800652,0.43817412,82532.0,82531.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1741870801163,0.43817412,82532.0,82531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870801469,0.43817412,82532.0,82531.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1741870802270,0.2548,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741870802766,0.2545,82537.0,82532.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870802961,0.33573543,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741870803170,0.34755252,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870803867,0.34755252,82539.0,82538.0,0.13534444]
["bitfinex-derivatives","BTCF0:USTF0",1741870804063,0.64689369,82539.0,82538.0,0.13534444]
["bitfinex-derivatives","BTCF0:USTF0",1741870804462,0.1211766,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870805059,0.13352357,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870805472,0.39732357,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870805862,0.39732357,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870806371,0.39732357,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870806565,0.39732357,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741870807070,0.39732357,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870807263,0.01234697,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870807460,0.1211766,82539.0,82538.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1741870807767,0.1211766,82539.0,82538.0,0.6409981]
["bitfinex-derivatives","BTCF0:USTF0",1741870808170,0.1211884,82531.0,82530.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741870808376,0.1818194,82519.0,82518.0,0.1212026]
["bitfinex-derivatives","BTCF0:USTF0",1741870808673,0.1818194,82519.0,82518.0,0.6603026]
["bitfinex-derivatives","BTCF0:USTF0",1741870808868,0.1718194,82519.0,82518.0,0.6610226]
["bitfinex-derivatives","BTCF0:USTF0",1741870809078,0.1718194,82519.0,82510.0,0.20805186]
["bitfinex-derivatives","BTCF0:USTF0",1741870809079,0.1212133,82514.0,82513.0,0.2424268]
["bitfinex-derivatives","BTCF0:USTF0",1741870809474,0.1212133,82514.0,82513.0,0.25488404]
["bitfinex-derivatives","BTCF0:USTF0",1741870809763,0.1212133,82514.0,82513.0,0.01173724]
["bitfinex-derivatives","BTCF0:USTF0",1741870809969,0.1818369,82508.0,82505.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741870810163,0.1818369,82508.0,82507.0,0.1212228]
["bitfinex-derivatives","BTCF0:USTF0",1741870810360,0.1818369,82508.0,82507.0,0.13296038]
["bitfinex-derivatives","BTCF0:USTF0",1741870810560,0.1818369,82508.0,82507.0,0.13368038]
["bitfinex-derivatives","BTCF0:USTF0",1741870810775,0.1818369,82508.0,82507.0,0.39298038]
["bitfinex-derivatives","BTCF0:USTF0",1741870810970,0.1818369,82508.0,82507.0,0.39298118]
["bitfinex-derivatives","BTCF0:USTF0",1741870811170,0.1818369,82508.0,82507.0,0.39315895]
["bitfinex-derivatives","BTCF0:USTF0",1741870811372,0.1818369,82508.0,82505.0,0.06079423]
["bitfinex-derivatives","BTCF0:USTF0",1741870811373,0.1212235,82508.0,82505.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741870811570,0.1212235,82508.0,82478.0,0.0606324]
["bitfinex-derivatives","BTCF0:USTF0",1741870811571,0.1212412,82495.0,82478.0,0.0606324]
["bitfinex-derivatives","BTCF0:USTF0",1741870811768,0.2800412,82495.0,82479.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741870811963,0.2800412,82495.0,82494.0,0.47990184]
["bitfinex-derivatives","BTCF0:USTF0",1741870812170,0.2800412,82495.0,82494.0,0.48062184]
["bitfinex-derivatives","BTCF0:USTF0",1741870812374,0.2800412,82495.0,82494.0,0.50607602]
["bitfinex-derivatives","BTCF0:USTF0",1741870812977,0.2800412,82495.0,82494.0,0.4941681]
["bitfinex-derivatives","BTCF0:USTF0",1741870813183,0.2800412,82495.0,82494.0,0.1474629]
["bitfinex-derivatives","BTCF0:USTF0",1741870813771,0.20805186,82540.0,82494.0,0.0262202]
["bitfinex-derivatives","BTCF0:USTF0",1741870813981,0.1588,82522.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741870814176,0.1212047,82520.0,82519.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741870814477,0.1212047,82520.0,82519.0,0.13303417]
["bitfinex-derivatives","BTCF0:USTF0",1741870814876,0.1212047,82520.0,82519.0,0.65433417]
["bitfinex-derivatives","BTCF0:USTF0",1741870815076,0.13318142,82520.0,82519.0,0.01354626]
["bitfinex-derivatives","BTCF0:USTF0",1741870815266,0.13318142,82520.0,82519.0,0.14660837]
["bitfinex-derivatives","BTCF0:USTF0",1741870816378,0.13318142,82520.0,82519.0,0.13475226]
["bitfinex-derivatives","BTCF0:USTF0",1741870816678,0.13318142,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741870816878,0.13318142,82520.0,82519.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1741870817671,0.4145,82526.0,82519.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1741870817977,0.1818059,82522.0,82521.0,0.181803]
["bitfinex-derivatives","BTCF0:USTF0",1741870818174,0.0606014,82522.0,82521.0,0.181803]
["bitfinex-derivatives","BTCF0:USTF0",1741870818677,0.48738658,82526.0,82519.0,0.3109025]
["bitfinex-derivatives","BTCF0:USTF0",1741870818678,0.01228668,82526.0,82519.0,0.3109025]
["bitfinex-derivatives","BTCF0:USTF0",1741870818879,0.1211957,82526.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741870819483,0.18197397,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741870819974,0.19380298,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741870820182,0.1211957,82526.0,82525.0,0.3614945]
["bitfinex-derivatives","BTCF0:USTF0",1741870820677,0.13320358,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741870821574,0.1211957,82526.0,82525.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1741870822878,0.1211957,82526.0,82525.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1741870823075,0.1211957,82526.0,82525.0,0.51780593]
["bitfinex-derivatives","BTCF0:USTF0",1741870823276,0.1211957,82526.0,82525.0,0.63900313]
["bitfinex-derivatives","BTCF0:USTF0",1741870823477,0.1211957,82526.0,82525.0,0.51780593]
["bitfinex-derivatives","BTCF0:USTF0",1741870824383,0.1211957,82526.0,82525.0,0.63900313]
["bitfinex-derivatives","BTCF0:USTF0",1741870824578,0.1211957,82526.0,82525.0,0.51780593]
["bitfinex-derivatives","BTCF0:USTF0",1741870824782,0.1211957,82526.0,82525.0,0.63900313]
["bitfinex-derivatives","BTCF0:USTF0",1741870825485,0.1211957,82526.0,82525.0,0.01350593]
["bitfinex-derivatives","BTCF0:USTF0",1741870825886,0.1211957,82526.0,82525.0,0.49590593]
["bitfinex-derivatives","BTCF0:USTF0",1741870826183,0.2622,82527.0,82491.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1741870826184,0.2622,82527.0,82499.0,0.0606176]
["bitfinex-derivatives","BTCF0:USTF0",1741870826379,0.07260698,82528.0,82511.0,0.48260283]
["bitfinex-derivatives","BTCF0:USTF0",1741870826380,0.1212163,82512.0,82511.0,0.48260283]
["bitfinex-derivatives","BTCF0:USTF0",1741870826772,0.1212163,82512.0,82511.0,0.24018173]
["bitfinex-derivatives","BTCF0:USTF0",1741870826979,0.1212163,82512.0,82511.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741870827178,0.1212163,82512.0,82511.0,0.13320113]
["bitfinex-derivatives","BTCF0:USTF0",1741870827373,0.1212113,82516.0,82515.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1741870827588,0.1212113,82516.0,82515.0,0.57348884]
["bitfinex-derivatives","BTCF0:USTF0",1741870827785,0.0606038,82518.0,82515.0,0.57348884]
["bitfinex-derivatives","BTCF0:USTF0",1741870827990,0.0606038,82518.0,82517.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1741870828179,0.0606038,82518.0,82517.0,0.13319254]
["bitfinex-derivatives","BTCF0:USTF0",1741870828687,0.19384752,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741870828882,0.01204792,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741870829079,0.30800383,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741870829080,0.12299153,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1741870829286,0.12299153,82543.0,82542.0,0.01184491]
["bitfinex-derivatives","BTCF0:USTF0",1741870829586,0.00181823,82543.0,82542.0,0.13298884]
["bitfinex-derivatives","BTCF0:USTF0",1741870829775,0.17925348,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741870829979,0.21455883,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1741870830189,0.21393593,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1741870830491,0.0018171,82593.0,82567.0,0.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1741870830694,0.06069,82615.0,82567.0,0.0605676]
["bitfinex-derivatives","BTCF0:USTF0",1741870830695,0.060532,82616.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741870830986,0.29023837,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1741870831188,0.1210388,82635.0,82634.0,0.1210326]
["bitfinex-derivatives","BTCF0:USTF0",1741870831492,0.51286722,82657.0,82634.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1741870831676,0.51286722,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1741870831986,0.2455,82682.0,82656.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1741870832190,0.1209802,82673.0,82672.0,0.20805186]
["bitfinex-derivatives","BTCF0:USTF0",1741870832375,0.244,82681.0,82663.0,0.20805186]
["bitfinex-derivatives","BTCF0:USTF0",1741870832577,0.2455,82672.0,82671.0,0.32903496]
["bitfinex-derivatives","BTCF0:USTF0",1741870832777,0.2455,82672.0,82671.0,0.3609831]
["bitfinex-derivatives","BTCF0:USTF0",1741870832984,0.2455,82672.0,82671.0,0.6009831]
["bitfinex-derivatives","BTCF0:USTF0",1741870833183,0.01224621,82682.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741870833382,0.93391102,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741870833690,0.01232604,82726.0,82682.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741870833882,0.2455,82726.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741870834077,0.2455,82726.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741870834078,0.2639,82725.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741870834287,0.49383424,82727.0,82707.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741870834488,1.7127311,82760.0,82707.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741870834489,0.2639,82759.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870834678,1.6523041,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741870834883,0.2507,82799.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741870834884,0.00136,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741870835083,0.00210441,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741870835282,0.00210441,82771.0,82761.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741870835283,0.00210441,82771.0,82749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741870835479,0.2517,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741870835687,0.2517,82770.0,82762.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741870835993,0.2639,82769.0,82730.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870836287,0.15844,82768.0,82731.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741870836593,0.2517,82768.0,82731.0,0.41374665]
["bitfinex-derivatives","BTCF0:USTF0",1741870836791,0.0604286,82758.0,82731.0,0.12084665]
["bitfinex-derivatives","BTCF0:USTF0",1741870836993,0.494,82757.0,82723.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741870837294,0.00017963,82748.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741870837491,0.1208866,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1741870837979,0.1208939,82732.0,82731.0,2.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1741870838188,0.1584,82732.0,82706.0,0.0604654]
["bitfinex-derivatives","BTCF0:USTF0",1741870838386,0.1584,82732.0,82704.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741870838791,0.1209334,82705.0,82704.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741870838989,0.1209451,82697.0,82696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741870839186,0.0604513,82727.0,82696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741870839187,0.00018137,82713.0,82696.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1741870839393,0.15836,82706.0,82696.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1741870839792,0.1209451,82697.0,82696.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870840092,0.1209451,82697.0,82657.0,0.0605012]
["bitfinex-derivatives","BTCF0:USTF0",1741870840093,0.44368421,82706.0,82663.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741870840293,0.27300127,82680.0,82651.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741870840497,0.6046704,82705.0,82636.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741870840498,0.27300127,82661.0,82636.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741870840687,0.27300127,82650.0,82600.0,0.39116127]
["bitfinex-derivatives","BTCF0:USTF0",1741870840997,0.27300127,82640.0,82609.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741870841199,0.00018149,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741870841494,9e-08,82633.0,82632.0,1.10256827]
["bitfinex-derivatives","BTCF0:USTF0",1741870841709,0.15836,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741870841894,1.40596,82675.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741870841895,0.2188,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741870842084,0.25973501,82699.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741870842284,0.4074,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870842484,0.2188,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741870842684,0.15948,82710.0,82691.0,0.0604767]
["bitfinex-derivatives","BTCF0:USTF0",1741870842884,0.00018136,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741870843089,0.00018136,82706.0,82689.0,0.50758136]
["bitfinex-derivatives","BTCF0:USTF0",1741870843294,0.00018136,82706.0,82689.0,0.52758136]
["bitfinex-derivatives","BTCF0:USTF0",1741870843488,0.00914025,82750.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741870843689,0.00914025,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741870843885,0.2187,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741870844098,0.1888,82765.0,82763.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741870844297,0.2187,82764.0,82746.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741870844488,0.27300127,82760.0,82723.0,0.00901039]
["bitfinex-derivatives","BTCF0:USTF0",1741870844684,0.1209056,82724.0,82723.0,0.00901039]
["bitfinex-derivatives","BTCF0:USTF0",1741870844890,0.1209056,82724.0,82718.0,0.0604568]
["bitfinex-derivatives","BTCF0:USTF0",1741870845092,0.1209173,82716.0,82715.0,0.25288124]
["bitfinex-derivatives","BTCF0:USTF0",1741870845297,0.2187,82723.0,82715.0,0.25288124]
["bitfinex-derivatives","BTCF0:USTF0",1741870845502,0.16096,82724.0,82715.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741870845804,0.1209173,82716.0,82715.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741870845999,0.1209173,82716.0,82697.0,0.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1741870846000,1.40556,82719.0,82697.0,0.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1741870846193,0.12094,82701.0,82697.0,0.42072042]
["bitfinex-derivatives","BTCF0:USTF0",1741870846489,0.1612,82718.0,82666.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741870846490,0.00181449,82718.0,82699.0,0.28001579]
["bitfinex-derivatives","BTCF0:USTF0",1741870846692,0.00181449,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1741870846898,0.00181383,82746.0,82737.0,0.0604427]
["bitfinex-derivatives","BTCF0:USTF0",1741870847100,0.1208837,82739.0,82738.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741870847492,0.120871,82749.0,82738.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741870847692,0.00018136,82750.0,82739.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870847897,0.00018136,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741870848096,0.1813244,82741.0,82738.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741870848292,0.1208727,82747.0,82746.0,0.0604356]
["bitfinex-derivatives","BTCF0:USTF0",1741870848504,9.587e-05,82750.0,82746.0,0.0604356]
["bitfinex-derivatives","BTCF0:USTF0",1741870848706,9.587e-05,82750.0,82739.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741870848894,0.1208837,82739.0,82738.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741870849501,0.120891,82734.0,82733.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741870850095,0.270891,82734.0,82733.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741870850296,0.1209199,82717.0,82716.0,0.1209128]
["bitfinex-derivatives","BTCF0:USTF0",1741870850498,0.0604568,82719.0,82716.0,0.1209128]
["bitfinex-derivatives","BTCF0:USTF0",1741870850703,0.16404,82744.0,82717.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1741870850999,0.1209144,82718.0,82717.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741870851197,0.0604459,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741870851396,0.1887,82743.0,82732.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741870851590,0.1208925,82733.0,82732.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741870851792,0.1209261,82710.0,82709.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741870851997,0.16448,82744.0,82709.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1741870851998,0.00018136,82746.0,82709.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1741870852204,0.1208681,82752.0,82751.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741870852403,0.00181362,82758.0,82741.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1741870852601,0.00181362,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741870852796,0.00108,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741870853007,0.0604206,82770.0,82769.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1741870853308,0.00181304,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741870853512,0.12262664,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741870853805,0.2207953,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741870854196,0.1,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741870854506,0.120804,82796.0,82795.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1741870854704,0.00018125,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741870854897,0.0018123,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741870855092,0.0603624,82848.0,82819.0,0.0603831]
["bitfinex-derivatives","BTCF0:USTF0",1741870855297,0.0003,82847.0,82820.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870855604,0.1207859,82807.0,82806.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1741870855805,0.6036454,82845.0,82790.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870855806,0.16584,82820.0,82790.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870856006,0.120786,82807.0,82806.0,0.1207849]
["bitfinex-derivatives","BTCF0:USTF0",1741870856206,0.16592,82821.0,82800.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870856503,0.0606694,82839.0,82800.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870856504,0.16704,82832.0,82810.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870856726,0.0003,82846.0,82810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741870856898,0.120748,82832.0,82831.0,0.1811198]
["bitfinex-derivatives","BTCF0:USTF0",1741870857101,1.60051716,82863.0,82820.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870857102,0.1810997,82844.0,82843.0,0.1207312]
["bitfinex-derivatives","BTCF0:USTF0",1741870857301,0.1207378,82840.0,82839.0,0.1207351]
["bitfinex-derivatives","BTCF0:USTF0",1741870857508,0.1207625,82823.0,82822.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1741870857697,0.0603769,82828.0,82818.0,0.0603841]
["bitfinex-derivatives","BTCF0:USTF0",1741870857897,0.1207713,82816.0,82815.0,0.1811534]
["bitfinex-derivatives","BTCF0:USTF0",1741870858595,0.16832,82836.0,82814.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741870858793,0.11946835,83443.0,82814.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741870858794,0.1207728,82815.0,82814.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741870860506,0.16884,82821.0,82814.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741870860808,0.1888,82846.0,82814.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741870861005,0.1207728,82815.0,82814.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741870861197,0.1207728,82815.0,82814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870861399,0.1207917,82802.0,82801.0,0.2828129]
["bitfinex-derivatives","BTCF0:USTF0",1741870861610,0.2897917,82802.0,82801.0,0.0587453]
["bitfinex-derivatives","BTCF0:USTF0",1741870861811,0.120799,82797.0,82796.0,0.23694867]
["bitfinex-derivatives","BTCF0:USTF0",1741870862105,0.27300127,82811.0,82780.0,0.49084049]
["bitfinex-derivatives","BTCF0:USTF0",1741870862106,0.1208165,82785.0,82784.0,0.64239318]
["bitfinex-derivatives","BTCF0:USTF0",1741870862408,0.2902165,82785.0,82784.0,0.59640878]
["bitfinex-derivatives","BTCF0:USTF0",1741870862704,0.2902165,82785.0,82784.0,0.40793497]
["bitfinex-derivatives","BTCF0:USTF0",1741870863107,0.27300127,82820.0,82784.0,0.40793497]
["bitfinex-derivatives","BTCF0:USTF0",1741870863411,0.0603916,82808.0,82784.0,0.40793497]
["bitfinex-derivatives","BTCF0:USTF0",1741870863609,1.40388,82827.0,82784.0,0.40793497]
["bitfinex-derivatives","BTCF0:USTF0",1741870863610,0.1208165,82785.0,82784.0,0.40793497]
["bitfinex-derivatives","BTCF0:USTF0",1741870863798,0.1208165,82785.0,82784.0,0.37427197]
["bitfinex-derivatives","BTCF0:USTF0",1741870863999,0.1208165,82785.0,82784.0,0.17526677]
["bitfinex-derivatives","BTCF0:USTF0",1741870864200,0.1208165,82785.0,82780.0,0.49084049]
["bitfinex-derivatives","BTCF0:USTF0",1741870864201,0.1208224,82781.0,82780.0,0.49084049]
["bitfinex-derivatives","BTCF0:USTF0",1741870864402,0.2909424,82781.0,82780.0,0.49084049]
["bitfinex-derivatives","BTCF0:USTF0",1741870864607,0.32012,82781.0,82775.0,0.45905991]
["bitfinex-derivatives","BTCF0:USTF0",1741870864811,0.32012,82781.0,82754.0,0.79368088]
["bitfinex-derivatives","BTCF0:USTF0",1741870864812,0.1208457,82765.0,82764.0,0.45989421]
["bitfinex-derivatives","BTCF0:USTF0",1741870865008,0.1208457,82765.0,82762.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1741870865009,0.17012,82765.0,82762.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1741870865313,0.1208461,82765.0,82764.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1741870865506,0.0604263,82761.0,82750.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870865706,0.17012,82776.0,82748.0,0.42684044]
["bitfinex-derivatives","BTCF0:USTF0",1741870865707,0.0003,82775.0,82748.0,0.42684044]
["bitfinex-derivatives","BTCF0:USTF0",1741870865899,0.00018124,82764.0,82749.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741870866303,0.0604312,82754.0,82749.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741870866508,0.00018124,82764.0,82749.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741870866706,0.00018124,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741870866907,0.12102844,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741870867099,0.00018124,82764.0,82762.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741870867300,0.1208691,82749.0,82720.0,0.44508127]
["bitfinex-derivatives","BTCF0:USTF0",1741870867510,0.2929891,82749.0,82748.0,0.69254044]
["bitfinex-derivatives","BTCF0:USTF0",1741870868205,0.1208705,82748.0,82725.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741870868408,0.3097705,82748.0,82729.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1741870868607,0.4597705,82748.0,82747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870869314,0.6323305,82748.0,82747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870869503,0.4597705,82748.0,82747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870869702,0.4824505,82748.0,82747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870870117,1.40524001,82762.0,82748.0,0.0604347]
["bitfinex-derivatives","BTCF0:USTF0",1741870870413,0.0604318,82753.0,82749.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741870870709,0.1208676,82750.0,82749.0,0.3806691]
["bitfinex-derivatives","BTCF0:USTF0",1741870870909,0.1208676,82751.0,82749.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741870871115,0.120858,82757.0,82756.0,0.1208523]
["bitfinex-derivatives","BTCF0:USTF0",1741870871311,0.120858,82757.0,82749.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741870871312,0.3539355,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741870871514,0.0002,82781.0,82749.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741870871728,1.40416,82784.0,82761.0,0.1812768]
["bitfinex-derivatives","BTCF0:USTF0",1741870872021,0.17284,82778.0,82762.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741870872310,0.00181303,82796.0,82766.0,0.6042197]
["bitfinex-derivatives","BTCF0:USTF0",1741870872522,0.00893708,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741870872703,0.00903175,82834.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741870872903,1.40512001,82840.0,82805.0,0.01158929]
["bitfinex-derivatives","BTCF0:USTF0",1741870873113,0.00018124,82816.0,82810.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870873409,0.18134334,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741870873605,0.1811236,82834.0,82833.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741870873804,0.0603702,82838.0,82820.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870874003,0.17324,82839.0,82811.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741870874307,0.0603886,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741870874499,0.17384,82820.0,82817.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870874704,0.2415378,82818.0,82817.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870874906,0.1207932,82803.0,82802.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1741870875311,0.1207932,82803.0,82780.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870875312,0.1208042,82796.0,82795.0,0.0603997]
["bitfinex-derivatives","BTCF0:USTF0",1741870875511,0.27300127,82810.0,82794.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870875712,0.1208019,82795.0,82794.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870875913,0.6037017,82838.0,82771.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1741870876107,0.6037017,82838.0,82780.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870876108,0.00018111,82810.0,82780.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870876316,0.17364,82820.0,82797.0,0.0603992]
["bitfinex-derivatives","BTCF0:USTF0",1741870876616,0.18137431,82803.0,82802.0,0.1207865]
["bitfinex-derivatives","BTCF0:USTF0",1741870876818,0.18137431,82803.0,82802.0,0.6251865]
["bitfinex-derivatives","BTCF0:USTF0",1741870877117,0.35489431,82803.0,82802.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741870877316,0.35489431,82803.0,82794.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870877317,0.1208019,82795.0,82794.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870877510,0.1208019,82795.0,82794.0,0.12098451]
["bitfinex-derivatives","BTCF0:USTF0",1741870877819,0.1208019,82795.0,82794.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870878314,0.2708019,82795.0,82794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870878512,0.2708019,82795.0,82772.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741870878513,0.00926389,82795.0,82772.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741870878719,0.120834,82773.0,82772.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741870880810,0.120834,82773.0,82772.0,0.3670355]
["bitfinex-derivatives","BTCF0:USTF0",1741870881116,0.1208252,82780.0,82779.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741870881413,0.27300127,82810.0,82776.0,0.0604141]
["bitfinex-derivatives","BTCF0:USTF0",1741870881414,0.1812414,82779.0,82778.0,0.1208262]
["bitfinex-derivatives","BTCF0:USTF0",1741870881609,0.17424,82788.0,82778.0,0.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1741870881915,0.17404,82804.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1741870882218,0.17516,82807.0,82780.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870882422,0.1812045,82797.0,82796.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1741870882621,0.17516,82813.0,82797.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1741870882914,0.1208034,82794.0,82793.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741870884114,0.2955606,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741870884310,0.33338437,82820.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1741870884311,0.1207931,82803.0,82795.0,0.0604009]
["bitfinex-derivatives","BTCF0:USTF0",1741870884506,0.17476,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741870884707,0.1207637,82822.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741870884918,0.2350228,82820.0,82812.0,0.3807771]
["bitfinex-derivatives","BTCF0:USTF0",1741870885119,0.0603849,82820.0,82813.0,0.0603877]
["bitfinex-derivatives","BTCF0:USTF0",1741870885314,0.1207626,82825.0,82824.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741870885515,1.40468,82848.0,82823.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741870885720,0.1207596,82824.0,82823.0,0.3807557]
["bitfinex-derivatives","BTCF0:USTF0",1741870885910,0.1207596,82824.0,82823.0,0.3807611]
["bitfinex-derivatives","BTCF0:USTF0",1741870886112,0.1207524,82829.0,82828.0,0.0603763]
["bitfinex-derivatives","BTCF0:USTF0",1741870886410,0.0603693,82839.0,82829.0,0.0603761]
["bitfinex-derivatives","BTCF0:USTF0",1741870886723,0.0603693,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741870886913,0.1207355,82841.0,82840.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741870887118,0.00018103,82842.0,82828.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741870887315,0.0603753,82831.0,82830.0,0.1207445]
["bitfinex-derivatives","BTCF0:USTF0",1741870887516,0.1207385,82841.0,82840.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741870888026,0.1207363,82840.0,82839.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741870888519,0.1207538,82828.0,82815.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741870888718,0.0603676,82841.0,82826.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1741870888719,0.060376,82830.0,82826.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1741870888918,0.060376,82830.0,82827.0,0.24768111]
["bitfinex-derivatives","BTCF0:USTF0",1741870889121,0.060376,82830.0,82829.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1741870889420,0.17532,82848.0,82834.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741870889610,0.00034468,82840.0,82834.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741870890023,1.40356,82870.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741870890220,0.1810755,82857.0,82856.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741870890520,0.0603543,82860.0,82840.0,0.52050127]
["bitfinex-derivatives","BTCF0:USTF0",1741870890521,0.1810659,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741870890713,0.1207101,82858.0,82857.0,0.1810655]
["bitfinex-derivatives","BTCF0:USTF0",1741870890918,0.00181156,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741870891514,0.00901014,82893.0,82854.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1741870891725,0.1810191,82883.0,82882.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1741870892021,0.1206897,82872.0,82871.0,0.6035877]
["bitfinex-derivatives","BTCF0:USTF0",1741870892214,0.1206897,82872.0,82871.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1741870892810,0.17548,82886.0,82874.0,0.0603412]
["bitfinex-derivatives","BTCF0:USTF0",1741870893009,0.1206853,82876.0,82875.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741870893210,0.1206853,82876.0,82875.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1741870893424,0.0603351,82886.0,82885.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741870893718,0.0603351,82886.0,82875.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1741870893719,0.1206897,82876.0,82875.0,0.3016942]
["bitfinex-derivatives","BTCF0:USTF0",1741870893923,0.120676,82882.0,82881.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741870894218,0.060329,82894.0,82891.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741870894422,0.17512,82898.0,82873.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870894625,0.1810289,82876.0,82875.0,0.1206819]
["bitfinex-derivatives","BTCF0:USTF0",1741870894918,0.1810289,82876.0,82873.0,0.1208692]
["bitfinex-derivatives","BTCF0:USTF0",1741870894919,0.1206868,82874.0,82873.0,0.1208692]
["bitfinex-derivatives","BTCF0:USTF0",1741870895322,0.1206864,82875.0,82874.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1741870895521,0.1206868,82874.0,82873.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870895828,0.17528,82875.0,82815.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741870896031,0.17528,82875.0,82837.0,0.1207404]
["bitfinex-derivatives","BTCF0:USTF0",1741870896032,0.1207407,82838.0,82837.0,0.1207404]
["bitfinex-derivatives","BTCF0:USTF0",1741870896216,0.0603685,82840.0,82815.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741870896217,0.1207174,82854.0,82853.0,0.1207172]
["bitfinex-derivatives","BTCF0:USTF0",1741870896524,0.1207174,82854.0,82852.0,0.1207157]
["bitfinex-derivatives","BTCF0:USTF0",1741870896525,0.1207208,82853.0,82852.0,0.1207157]
["bitfinex-derivatives","BTCF0:USTF0",1741870896724,1.40276,82878.0,82859.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1741870896725,0.1810662,82860.0,82859.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1741870896923,0.0603539,82860.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870897223,0.120729,82845.0,82844.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1741870897417,0.120729,82845.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870898428,0.120729,82845.0,82844.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741870898617,0.120729,82845.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870899328,0.2428,82846.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870899518,0.5057,82856.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870899720,0.17584,82855.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870900028,0.2360754,82860.0,82855.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1741870900327,0.0603556,82858.0,82857.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1741870900524,0.17572,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741870900722,0.01422524,82911.0,82857.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1741870900723,0.0603506,82865.0,82857.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1741870900926,0.120729,82845.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870901320,0.6032782,82896.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870901515,0.0603478,82868.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741870901722,0.1207086,82859.0,82858.0,0.0603544]
["bitfinex-derivatives","BTCF0:USTF0",1741870901924,0.00018063,82861.0,82858.0,0.1810633]
["bitfinex-derivatives","BTCF0:USTF0",1741870902125,0.1207145,82857.0,82856.0,0.181064]
["bitfinex-derivatives","BTCF0:USTF0",1741870902320,0.181089,82850.0,82849.0,0.1207194]
["bitfinex-derivatives","BTCF0:USTF0",1741870902630,0.120729,82845.0,82844.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1741870903227,0.120729,82845.0,82844.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741870903723,0.1207611,82823.0,82796.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1741870903930,0.1207611,82823.0,82790.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870903931,0.1207611,82823.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1741870904123,0.1811631,82816.0,82807.0,0.0603917]
["bitfinex-derivatives","BTCF0:USTF0",1741870904323,0.120783,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741870904530,0.0603895,82811.0,82799.0,0.0603974]
["bitfinex-derivatives","BTCF0:USTF0",1741870904729,0.1207859,82806.0,82805.0,0.55066528]
["bitfinex-derivatives","BTCF0:USTF0",1741870905027,0.1207859,82806.0,82805.0,0.42987798]
["bitfinex-derivatives","BTCF0:USTF0",1741870905823,0.3767859,82806.0,82805.0,0.42987798]
["bitfinex-derivatives","BTCF0:USTF0",1741870906223,0.5267859,82806.0,82805.0,0.06536571]
["bitfinex-derivatives","BTCF0:USTF0",1741870906418,0.5267859,82806.0,82799.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870906419,0.1207946,82800.0,82799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870906623,0.1208048,82793.0,82788.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1741870906827,0.2956848,82793.0,82788.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1741870907029,0.1208355,82772.0,82771.0,0.50128426]
["bitfinex-derivatives","BTCF0:USTF0",1741870907828,0.2352156,82775.0,82773.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741870907829,0.181252,82774.0,82773.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741870908135,0.1748,82775.0,82773.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741870908325,0.00018122,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741870908326,0.12100592,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741870908523,0.29556592,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741870908725,0.00018122,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741870909224,1.40312,82816.0,82804.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741870909425,0.0603992,82800.0,82799.0,0.1207902]
["bitfinex-derivatives","BTCF0:USTF0",1741870909628,0.17428,82806.0,82802.0,0.0603948]
["bitfinex-derivatives","BTCF0:USTF0",1741870909629,0.1811897,82803.0,82802.0,0.0603948]
["bitfinex-derivatives","BTCF0:USTF0",1741870909830,0.2418,82815.0,82790.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741870910034,0.1811804,82808.0,82807.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741870910222,0.0603901,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741870910430,0.060391,82809.0,82808.0,0.120776]
["bitfinex-derivatives","BTCF0:USTF0",1741870910934,0.060391,82809.0,82799.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741870910935,0.1742,82815.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741870911232,0.00114123,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741870911535,0.12095252,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741870911722,1.40408001,82839.0,82815.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1741870911922,0.0603715,82837.0,82836.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741870912127,0.181101,82843.0,82842.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741870912328,0.0603673,82842.0,82829.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1741870912636,0.1811254,82832.0,82831.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1741870912820,0.0603716,82836.0,82827.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1741870913027,0.1811167,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741870913227,0.1811167,82836.0,82833.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741870913228,0.06054897,82840.0,82837.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741870913523,0.00018067,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741870913730,0.12091697,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741870914433,0.12091697,82840.0,82834.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741870914434,0.1207436,82835.0,82834.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741870914640,0.1207596,82824.0,82813.0,0.0603874]
["bitfinex-derivatives","BTCF0:USTF0",1741870914934,0.1207596,82824.0,82818.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741870915937,0.2603,82825.0,82798.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1741870915938,0.181187,82806.0,82805.0,0.1207821]
["bitfinex-derivatives","BTCF0:USTF0",1741870916751,0.2532,82821.0,82799.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741870916941,0.1207946,82800.0,82799.0,0.5073851]
["bitfinex-derivatives","BTCF0:USTF0",1741870917438,0.1207946,82800.0,82799.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741870918343,0.2532,82806.0,82791.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870918344,0.1208063,82792.0,82791.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870918535,0.1208063,82792.0,82791.0,0.12098891]
["bitfinex-derivatives","BTCF0:USTF0",1741870918729,0.1208063,82792.0,82791.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741870919235,0.120834,82773.0,82772.0,0.21481026]
["bitfinex-derivatives","BTCF0:USTF0",1741870919430,0.294674,82773.0,82772.0,0.21481026]
["bitfinex-derivatives","BTCF0:USTF0",1741870920439,0.294114,82773.0,82772.0,0.21481026]
["bitfinex-derivatives","BTCF0:USTF0",1741870920834,0.294114,82773.0,82772.0,0.05992107]
["bitfinex-derivatives","BTCF0:USTF0",1741870920835,0.3055155,82773.0,82772.0,0.05992107]
["bitfinex-derivatives","BTCF0:USTF0",1741870921033,0.3055155,82773.0,82772.0,0.02296287]
["bitfinex-derivatives","BTCF0:USTF0",1741870921340,0.1208457,82765.0,82764.0,0.21001378]
["bitfinex-derivatives","BTCF0:USTF0",1741870921533,0.1208618,82754.0,82753.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741870921736,0.1208618,82754.0,82712.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1741870921737,0.1208808,82741.0,82712.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1741870921935,0.1208808,82741.0,82725.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741870921936,0.1208852,82738.0,82725.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741870922330,0.1322867,82738.0,82725.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741870922733,0.3742867,82738.0,82729.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870923133,0.0114015,82738.0,82729.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870923337,0.1208852,82738.0,82737.0,0.1332666]
["bitfinex-derivatives","BTCF0:USTF0",1741870923535,0.0114015,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741870923838,0.0114015,82745.0,82737.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1741870924043,0.1208852,82738.0,82737.0,0.1332666]
["bitfinex-derivatives","BTCF0:USTF0",1741870924338,0.0114015,82745.0,82737.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1741870924536,0.0604424,82739.0,82736.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741870924727,0.1208866,82737.0,82736.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741870924933,0.23381803,82746.0,82736.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1741870925236,0.23381803,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870925434,0.17338123,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870925642,0.00018123,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741870925844,0.00018123,82746.0,82745.0,0.1408749]
["bitfinex-derivatives","BTCF0:USTF0",1741870926045,0.17316,82781.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741870926539,0.22786982,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741870927235,0.22786982,82772.0,82771.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741870927436,0.22786982,82772.0,82771.0,0.625837]
["bitfinex-derivatives","BTCF0:USTF0",1741870927744,0.22786982,82772.0,82771.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741870928142,0.22786982,82772.0,82763.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870928143,0.11849116,82772.0,82763.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741870928337,0.1208472,82764.0,82763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870928539,0.1208472,82764.0,82740.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1741870928540,0.1208808,82741.0,82740.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1741870929135,0.17288,82744.0,82707.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741870929336,0.120917,82720.0,82708.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741870929642,0.00018135,82722.0,82708.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741870929944,0.1209232,82716.0,82715.0,0.1813694]
["bitfinex-derivatives","BTCF0:USTF0",1741870930141,0.1209232,82716.0,82715.0,0.0604584]
["bitfinex-derivatives","BTCF0:USTF0",1741870931635,0.00018135,82722.0,82715.0,0.0604584]
["bitfinex-derivatives","BTCF0:USTF0",1741870931840,0.00018135,82722.0,82715.0,0.3153584]
["bitfinex-derivatives","BTCF0:USTF0",1741870932137,0.00018135,82722.0,82715.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741870932342,0.00018135,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741870932642,0.00018135,82722.0,82715.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741870932841,0.00018135,82722.0,82720.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741870932842,0.1813656,82721.0,82720.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741870934139,0.1209305,82707.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1741870934449,0.1209305,82707.0,82672.0,0.0604903]
["bitfinex-derivatives","BTCF0:USTF0",1741870934450,0.2930105,82707.0,82706.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741870935741,0.2709305,82707.0,82706.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741870935940,0.45374608,82707.0,82706.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741870936142,0.45374608,82707.0,82700.0,0.06690564]
["bitfinex-derivatives","BTCF0:USTF0",1741870936351,0.1209392,82701.0,82700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870937149,0.13223478,82701.0,82700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870937347,0.01129558,82701.0,82700.0,0.12094074]
["bitfinex-derivatives","BTCF0:USTF0",1741870937555,0.2316232,82710.0,82700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870937750,0.12273032,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1741870937938,0.17289512,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1741870938142,0.1209195,82717.0,82716.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1741870938354,0.1209195,82717.0,82716.0,0.5902158]
["bitfinex-derivatives","BTCF0:USTF0",1741870938649,0.00181512,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1741870938850,0.17148,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1741870939055,0.120891,82734.0,82733.0,0.2417827]
["bitfinex-derivatives","BTCF0:USTF0",1741870939355,0.120891,82734.0,82733.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1741870939850,0.27300127,82780.0,82733.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741870940043,0.17112,82760.0,82747.0,0.0604359]
["bitfinex-derivatives","BTCF0:USTF0",1741870940240,0.00018135,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870940442,0.12104605,82752.0,82748.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741870940753,0.1208691,82749.0,82748.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741870941253,0.00018135,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870941254,0.12104605,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870941448,0.12104605,82752.0,82748.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741870941449,0.1208691,82749.0,82748.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741870941754,0.1208735,82746.0,82745.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870941954,0.2919135,82746.0,82745.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741870942259,0.00018135,82752.0,82748.0,0.0604347]
["bitfinex-derivatives","BTCF0:USTF0",1741870942554,0.00018135,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741870942855,0.00018135,82752.0,82751.0,0.6013662]
["bitfinex-derivatives","BTCF0:USTF0",1741870943044,0.12104605,82752.0,82751.0,0.6013662]
["bitfinex-derivatives","BTCF0:USTF0",1741870943454,0.00018135,82752.0,82751.0,0.6013662]
["bitfinex-derivatives","BTCF0:USTF0",1741870943843,0.10703432,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741870944255,0.14211605,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741870944451,0.1208457,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741870944758,0.1208386,82772.0,82771.0,0.1812475]
["bitfinex-derivatives","BTCF0:USTF0",1741870944957,0.1208457,82766.0,82765.0,0.1208398]
["bitfinex-derivatives","BTCF0:USTF0",1741870945157,0.00018124,82773.0,82771.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741870945344,0.00018124,82773.0,82772.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1741870945550,0.12101524,82773.0,82772.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741870945956,0.13227742,82773.0,82772.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1741870946151,0.13227742,82773.0,82772.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741870946548,0.13227742,82773.0,82772.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1741870946768,0.01144342,82773.0,82772.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1741870947150,0.01126218,82773.0,82772.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1741870947355,0.3515455,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741870947657,0.4119529,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741870947856,0.2911347,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741870948051,0.2307273,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741870948559,0.17032,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1741870948758,0.00018124,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741870949660,0.14211605,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741870949849,0.29255941,82828.0,82810.0,0.0603895]
["bitfinex-derivatives","BTCF0:USTF0",1741870950049,0.28345321,82828.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1741870950249,0.1207583,82825.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1741870950451,0.28345321,82828.0,82822.0,0.3534625]
["bitfinex-derivatives","BTCF0:USTF0",1741870951253,0.28345321,82828.0,82822.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741870951454,0.28345321,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741870951651,0.28345321,82828.0,82827.0,0.2998353]
["bitfinex-derivatives","BTCF0:USTF0",1741870951856,0.00018021,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741870952055,0.2276,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741870952358,0.2276,82848.0,82830.0,0.0603754]
["bitfinex-derivatives","BTCF0:USTF0",1741870952359,0.1207319,82843.0,82842.0,0.1810987]
["bitfinex-derivatives","BTCF0:USTF0",1741870952557,0.1811278,82832.0,82831.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1741870952861,0.1811278,82832.0,82827.0,0.181131]
["bitfinex-derivatives","BTCF0:USTF0",1741870952862,0.1207538,82828.0,82827.0,0.181131]
["bitfinex-derivatives","BTCF0:USTF0",1741870953554,0.1207383,82839.0,82838.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741870953861,0.0603547,82859.0,82842.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741870953862,0.0603671,82843.0,82842.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741870954056,0.0603634,82847.0,82846.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741870954462,0.060361,82850.0,82846.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741870954757,0.060361,82850.0,82838.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870954758,0.2497468,82863.0,82847.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1741870954959,0.1207247,82848.0,82843.0,0.0603659]
["bitfinex-derivatives","BTCF0:USTF0",1741870955165,0.1207305,82844.0,82843.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1741870955358,0.1207236,82849.0,82848.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741870955563,0.1810882,82849.0,82848.0,0.1207177]
["bitfinex-derivatives","BTCF0:USTF0",1741870955754,0.120729,82845.0,82844.0,0.1207285]
["bitfinex-derivatives","BTCF0:USTF0",1741870955957,0.0603623,82848.0,82838.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870955958,0.1207378,82839.0,82838.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870956165,0.1207378,82839.0,82838.0,0.12092032]
["bitfinex-derivatives","BTCF0:USTF0",1741870956652,0.1207378,82839.0,82838.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870956853,0.1207611,82823.0,82822.0,0.2415216]
["bitfinex-derivatives","BTCF0:USTF0",1741870957164,0.1207613,82827.0,82826.0,0.1207518]
["bitfinex-derivatives","BTCF0:USTF0",1741870957550,0.1674,82835.0,82818.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1741870957754,0.1811495,82821.0,82820.0,0.0603824]
["bitfinex-derivatives","BTCF0:USTF0",1741870957961,0.1811495,82821.0,82812.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741870957962,0.16724,82821.0,82787.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1741870958152,0.1207823,82811.0,82810.0,0.1811605]
["bitfinex-derivatives","BTCF0:USTF0",1741870958662,0.2382,82826.0,82814.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1741870958970,0.12094802,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741870959760,0.36164802,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741870960067,0.1207742,82814.0,82813.0,0.181157]
["bitfinex-derivatives","BTCF0:USTF0",1741870960458,0.24088112,82819.0,82813.0,0.0603873]
["bitfinex-derivatives","BTCF0:USTF0",1741870960667,0.00018112,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741870960863,0.1207713,82817.0,82816.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741870961167,0.1207713,82817.0,82816.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1741870961362,0.3648713,82817.0,82816.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1741870961559,0.3648713,82817.0,74190.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741870961560,0.2441,82817.0,82796.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741870961861,0.1811796,82807.0,82806.0,0.1207803]
["bitfinex-derivatives","BTCF0:USTF0",1741870962365,0.1207873,82806.0,82805.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741870962965,0.1207873,82805.0,82804.0,0.487271]
["bitfinex-derivatives","BTCF0:USTF0",1741870963167,0.2441,82810.0,82804.0,0.3060932]
["bitfinex-derivatives","BTCF0:USTF0",1741870963370,0.2407,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741870963670,0.3614713,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741870963965,0.4103,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741870964363,0.00018112,82819.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741870964567,0.12094802,82819.0,82818.0,0.3444684]
["bitfinex-derivatives","BTCF0:USTF0",1741870964764,0.00018112,82819.0,82818.0,0.3444684]
["bitfinex-derivatives","BTCF0:USTF0",1741870965064,0.120733,82843.0,82842.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741870965469,0.1214,82894.0,82798.0,1.40332]
["bitfinex-derivatives","BTCF0:USTF0",1741870965665,0.0603613,82851.0,82849.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741870965967,0.0603659,82845.0,82844.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741870966562,0.2378,82849.0,82843.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1741870966563,0.2378,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741870966860,0.358525,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741870967061,0.00056,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741870967561,0.060356,82858.0,82857.0,0.1207066]
["bitfinex-derivatives","BTCF0:USTF0",1741870967755,0.0603557,82857.0,82850.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741870967957,0.1207203,82851.0,82850.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741870968270,0.2726557,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741870968864,0.2123,82857.0,82852.0,0.0603592]
["bitfinex-derivatives","BTCF0:USTF0",1741870969060,0.2123,82857.0,82850.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1741870969061,0.1207203,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1741870969364,0.2829565,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741870969572,0.16568,82862.0,82850.0,0.2777598]
["bitfinex-derivatives","BTCF0:USTF0",1741870969573,0.2863843,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741870969869,0.1207043,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741870970166,0.1207045,82862.0,82861.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741870970673,0.4393,82862.0,82857.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741870970859,0.1207101,82858.0,82857.0,0.3322066]
["bitfinex-derivatives","BTCF0:USTF0",1741870971169,0.1207101,82858.0,82851.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741870971472,0.1207188,82852.0,82851.0,0.3408203]
["bitfinex-derivatives","BTCF0:USTF0",1741870971658,0.0603511,82864.0,82851.0,0.3408203]
["bitfinex-derivatives","BTCF0:USTF0",1741870971855,0.16488,82877.0,82851.0,0.2804599]
["bitfinex-derivatives","BTCF0:USTF0",1741870972065,0.1207188,82852.0,82851.0,0.4011785]
["bitfinex-derivatives","BTCF0:USTF0",1741870972263,0.0603526,82862.0,82855.0,0.0603572]
["bitfinex-derivatives","BTCF0:USTF0",1741870972467,0.2142,82863.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741870972656,0.2142,82863.0,82862.0,0.3322043]
["bitfinex-derivatives","BTCF0:USTF0",1741870972657,0.3349028,82863.0,82862.0,0.3322043]
["bitfinex-derivatives","BTCF0:USTF0",1741870972860,0.16468,82870.0,82869.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1741870973060,0.1206926,82870.0,82869.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1741870973261,0.1207028,82864.0,82863.0,0.0603512]
["bitfinex-derivatives","BTCF0:USTF0",1741870973467,0.1207043,82862.0,82861.0,0.12088671]
["bitfinex-derivatives","BTCF0:USTF0",1741870973668,0.1207043,82862.0,82861.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741870973968,0.1207043,82862.0,82861.0,0.12088671]
["bitfinex-derivatives","BTCF0:USTF0",1741870974169,0.5399043,82862.0,82861.0,0.12088671]
["bitfinex-derivatives","BTCF0:USTF0",1741870974371,0.5399043,82862.0,82861.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741870974562,0.55123985,82862.0,82861.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741870975070,0.55123985,82862.0,82861.0,0.12088671]
["bitfinex-derivatives","BTCF0:USTF0",1741870975071,0.34203985,82862.0,82861.0,0.12088671]
["bitfinex-derivatives","BTCF0:USTF0",1741870975369,0.22133555,82862.0,82861.0,0.34828671]
["bitfinex-derivatives","BTCF0:USTF0",1741870975571,0.34203985,82862.0,82861.0,0.34828671]
["bitfinex-derivatives","BTCF0:USTF0",1741870976068,0.22133555,82862.0,82861.0,0.55698671]
["bitfinex-derivatives","BTCF0:USTF0",1741870976268,0.01133555,82862.0,82861.0,0.55698671]
["bitfinex-derivatives","BTCF0:USTF0",1741870976661,0.0603357,82885.0,82861.0,0.55698671]
["bitfinex-derivatives","BTCF0:USTF0",1741870976662,0.2231,82890.0,82861.0,0.56628101]
["bitfinex-derivatives","BTCF0:USTF0",1741870976855,0.21,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741870977064,0.00092,82896.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741870977065,0.2231,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741870977268,0.00181085,82899.0,82893.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741870977568,0.00181085,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741870977971,0.12246125,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741870979371,0.00181085,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741870979773,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741870980067,0.29566328,82925.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741870980267,0.1206334,82911.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741870980471,0.30865712,82920.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741870980661,0.0603168,82911.0,82907.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1741870980862,0.0603168,82911.0,82887.0,0.0603337]
["bitfinex-derivatives","BTCF0:USTF0",1741870980863,0.1809769,82900.0,82899.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741870981058,0.1809769,82900.0,82897.0,0.5032264]
["bitfinex-derivatives","BTCF0:USTF0",1741870981059,0.1206518,82898.0,82897.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1741870981268,0.0603331,82889.0,82885.0,0.0603348]
["bitfinex-derivatives","BTCF0:USTF0",1741870981470,0.1206678,82887.0,82886.0,0.44308101]
["bitfinex-derivatives","BTCF0:USTF0",1741870981672,0.1206678,82887.0,82886.0,0.21468101]
["bitfinex-derivatives","BTCF0:USTF0",1741870981870,0.1206678,82887.0,82886.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741870982062,0.2833878,82887.0,82886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870982264,0.7152878,82887.0,82886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870982466,0.72420742,82887.0,82886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870982967,0.72420742,82887.0,82886.0,0.12066931]
["bitfinex-derivatives","BTCF0:USTF0",1741870983174,0.4319,82887.0,82886.0,0.12066931]
["bitfinex-derivatives","BTCF0:USTF0",1741870983671,0.00018062,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741870984068,0.00018062,82895.0,82894.0,0.3279577]
["bitfinex-derivatives","BTCF0:USTF0",1741870984571,0.12083682,82895.0,82894.0,0.3279577]
["bitfinex-derivatives","BTCF0:USTF0",1741870984974,0.1206577,82894.0,82893.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741870985169,0.5585577,82894.0,82887.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741870985361,0.1206678,82887.0,82863.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1741870985568,0.4379,82894.0,82881.0,0.40470406]
["bitfinex-derivatives","BTCF0:USTF0",1741870985764,0.0603332,82888.0,82842.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1741870985966,0.1206824,82877.0,82861.0,0.63324909]
["bitfinex-derivatives","BTCF0:USTF0",1741870986169,0.1628,82877.0,82876.0,0.54987305]
["bitfinex-derivatives","BTCF0:USTF0",1741870986368,0.2834824,82877.0,82876.0,0.42918915]
["bitfinex-derivatives","BTCF0:USTF0",1741870986873,0.2834824,82877.0,82876.0,0.54987305]
["bitfinex-derivatives","BTCF0:USTF0",1741870987277,0.2834824,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741870987471,0.2834824,82877.0,82860.0,0.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1741870987472,0.1628,82877.0,82860.0,0.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1741870987666,0.1206941,82869.0,82851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741870987975,0.1206941,82869.0,82853.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1741870988181,0.1206941,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870988568,0.16296,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741870988767,0.1206941,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870988974,0.1206941,82869.0,82868.0,0.12069551]
["bitfinex-derivatives","BTCF0:USTF0",1741870989273,0.13213828,82869.0,82868.0,0.18104301]
["bitfinex-derivatives","BTCF0:USTF0",1741870989577,0.13213828,82869.0,82868.0,0.12069551]
["bitfinex-derivatives","BTCF0:USTF0",1741870989766,0.13213828,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870990270,0.28213828,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870990479,0.29422832,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870990865,0.29423191,82869.0,82868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870991071,0.1207086,82859.0,82858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870991273,0.29584223,82859.0,82858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870991572,0.13280223,82859.0,82858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870991796,0.16296,82859.0,82858.0,0.12071011]
["bitfinex-derivatives","BTCF0:USTF0",1741870991980,0.2836686,82859.0,82858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870992873,0.44571121,82859.0,82858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741870993074,0.16296,82859.0,82858.0,0.12071011]
["bitfinex-derivatives","BTCF0:USTF0",1741870993377,0.6046617,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741870993574,0.4236,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741870993764,0.16304,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741870994163,0.1207057,82861.0,82860.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741870994368,0.1207174,82853.0,82849.0,0.0603614]
["bitfinex-derivatives","BTCF0:USTF0",1741870994670,0.1207174,82853.0,82847.0,0.1207255]
["bitfinex-derivatives","BTCF0:USTF0",1741870994866,0.1207174,82853.0,82846.0,0.120727]
["bitfinex-derivatives","BTCF0:USTF0",1741870995069,0.1207174,82853.0,82848.0,0.0603617]
["bitfinex-derivatives","BTCF0:USTF0",1741870995271,0.3264174,82853.0,82848.0,0.0603617]
["bitfinex-derivatives","BTCF0:USTF0",1741870995473,0.3264174,82853.0,82833.0,0.0603727]
["bitfinex-derivatives","BTCF0:USTF0",1741870995670,0.3264174,82853.0,82842.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741870995978,0.3264174,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741870996176,0.2057,82853.0,82850.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741870996377,0.1207203,82851.0,82850.0,0.12090271]
["bitfinex-derivatives","BTCF0:USTF0",1741870996675,0.1207203,82851.0,82850.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741870996877,0.1207494,82831.0,82830.0,0.3276474]
["bitfinex-derivatives","BTCF0:USTF0",1741870997071,0.2057,82851.0,82822.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741870997072,0.1207611,82823.0,82822.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741870997378,0.1207524,82829.0,82827.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741870997575,0.16304,82840.0,82836.0,0.0603709]
["bitfinex-derivatives","BTCF0:USTF0",1741870997771,0.16304,82840.0,82830.0,0.0603753]
["bitfinex-derivatives","BTCF0:USTF0",1741870997772,0.01198806,82858.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741870997969,0.0603586,82855.0,82854.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741870998172,0.1810823,82854.0,82853.0,0.1207135]
["bitfinex-derivatives","BTCF0:USTF0",1741870998370,0.1207203,82851.0,82850.0,0.3407213]
["bitfinex-derivatives","BTCF0:USTF0",1741870998573,0.1207203,82851.0,82850.0,0.5491213]
["bitfinex-derivatives","BTCF0:USTF0",1741870998773,0.1207203,82851.0,82850.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1741870999080,0.1207203,82851.0,82848.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1741870999081,0.1207232,82849.0,82848.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1741870999270,0.1207232,82849.0,82848.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1741870999467,0.1207232,82849.0,82848.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1741870999666,0.3264232,82849.0,82848.0,0.0005207]
["bitfinex-derivatives","BTCF0:USTF0",1741871000173,0.4896632,82849.0,82848.0,0.0005207]
["bitfinex-derivatives","BTCF0:USTF0",1741871000878,0.4896632,82849.0,82848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741871001079,0.36894,82849.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871001382,0.1207261,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871001771,0.4758261,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871002167,0.3258261,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871002477,0.4758261,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871002778,0.3258261,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871003673,0.4891461,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871003978,0.6391461,82847.0,82846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871004769,0.1207509,82830.0,82829.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741871004971,0.1207509,82830.0,82813.0,0.0603873]
["bitfinex-derivatives","BTCF0:USTF0",1741871004972,0.16304,82830.0,82794.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741871005171,0.16304,82830.0,82792.0,0.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1741871005172,0.12078,82810.0,82807.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741871005670,0.12078,82810.0,82785.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1741871005867,0.12078,82810.0,82796.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1741871006077,0.13268554,82810.0,82801.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871006375,0.12078,82810.0,82809.0,0.1258315]
["bitfinex-derivatives","BTCF0:USTF0",1741871006580,0.1811692,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741871006791,0.163,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741871006973,0.00018114,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741871007769,0.01229014,82830.0,82812.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1741871008074,0.17909959,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741871008376,1.40292,82853.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741871008377,0.00088001,82853.0,82840.0,0.0603675]
["bitfinex-derivatives","BTCF0:USTF0",1741871008579,0.1207341,82845.0,82844.0,0.1207266]
["bitfinex-derivatives","BTCF0:USTF0",1741871008882,0.1207144,82857.0,82856.0,0.1810634]
["bitfinex-derivatives","BTCF0:USTF0",1741871009079,0.1207144,82857.0,82856.0,0.0603558]
["bitfinex-derivatives","BTCF0:USTF0",1741871009277,0.1207145,82855.0,82854.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741871010670,0.1811016,82844.0,82843.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1741871010875,0.1207363,82840.0,82839.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741871011072,1.4028,82840.0,82789.0,0.42918915]
["bitfinex-derivatives","BTCF0:USTF0",1741871011380,0.1636,82841.0,82823.0,0.0603801]
["bitfinex-derivatives","BTCF0:USTF0",1741871011582,0.1207582,82825.0,82824.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741871012284,0.1207582,82825.0,82822.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741871012578,0.1207611,82823.0,82822.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1741871012785,0.00018114,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741871013279,0.16352,82853.0,82832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741871013584,0.1811054,82842.0,82841.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741871013983,0.1207349,82841.0,82840.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741871014304,1.56636,82854.0,82840.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741871014474,1.56724001,82854.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741871014675,0.1207188,82852.0,82851.0,0.1810798]
["bitfinex-derivatives","BTCF0:USTF0",1741871015078,0.1207188,82852.0,82851.0,0.0603595]
["bitfinex-derivatives","BTCF0:USTF0",1741871015384,0.1207203,82851.0,82850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741871015570,0.1207203,82851.0,82850.0,0.3365217]
["bitfinex-derivatives","BTCF0:USTF0",1741871015776,1.46422035,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741871015976,1.46334034,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741871016181,0.0603593,82853.0,82850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741871016382,0.1207203,82851.0,82850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741871016576,0.1207465,82833.0,82832.0,0.12092844]
["bitfinex-derivatives","BTCF0:USTF0",1741871016976,0.0603724,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741871017174,0.1207465,82833.0,82832.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871017579,0.2183,82842.0,82832.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871017779,0.1207294,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741871018089,0.1207294,82845.0,82832.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871018090,0.1207451,82835.0,82834.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1741871018589,0.16412,82847.0,82834.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1741871018590,0.16396,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871018775,0.2846803,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871019276,0.16396,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871019478,0.2846803,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871019678,0.1207217,82850.0,82849.0,0.3291217]
["bitfinex-derivatives","BTCF0:USTF0",1741871020077,0.1207217,82850.0,82849.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741871020586,0.4238,82850.0,82820.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1741871020888,0.0603724,82835.0,82820.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1741871021184,0.1207465,82833.0,82818.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1741871021580,0.1207465,82833.0,82799.0,0.0603976]
["bitfinex-derivatives","BTCF0:USTF0",1741871021799,0.3363465,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871022885,0.4863465,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871024287,0.4990665,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871024585,0.4991065,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871024984,0.70783156,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871026190,0.55783156,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871026881,0.70783156,82833.0,82832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871027187,0.603861,82816.0,82799.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741871027387,0.1207961,82799.0,82791.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741871027582,0.0603954,82803.0,82792.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871027583,0.1208048,82793.0,82792.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871027787,0.1812392,82780.0,82779.0,0.1208241]
["bitfinex-derivatives","BTCF0:USTF0",1741871027994,0.1812392,82780.0,82779.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871027995,0.1812363,82780.0,82779.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871028386,0.2759125,82780.0,82779.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871028587,0.0604125,82780.0,82779.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871029190,0.2759125,82780.0,82779.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871029384,0.4968125,82780.0,82779.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741871030295,0.1208311,82775.0,82774.0,0.36018667]
["bitfinex-derivatives","BTCF0:USTF0",1741871030483,0.0604135,82778.0,82774.0,0.36018667]
["bitfinex-derivatives","BTCF0:USTF0",1741871030484,0.1812361,82782.0,82774.0,0.36018667]
["bitfinex-derivatives","BTCF0:USTF0",1741871030677,0.01234313,82786.0,82774.0,0.36018667]
["bitfinex-derivatives","BTCF0:USTF0",1741871030882,0.1812375,82782.0,82781.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1741871031386,0.0604115,82782.0,82781.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1741871031592,0.12099574,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741871031992,0.00018114,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741871032197,0.1811946,82802.0,82801.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1741871032494,0.1207961,82800.0,82799.0,0.0603974]
["bitfinex-derivatives","BTCF0:USTF0",1741871032685,0.1207961,82800.0,82799.0,0.2620974]
["bitfinex-derivatives","BTCF0:USTF0",1741871032889,0.1207961,82800.0,82799.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741871033288,0.3231961,82800.0,82799.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741871034296,0.5266961,82800.0,82799.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741871034886,0.5266961,82800.0,82791.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871034887,0.4059,82800.0,82791.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871035197,0.1208063,82792.0,82791.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871035389,0.1208063,82792.0,82791.0,0.12098894]
["bitfinex-derivatives","BTCF0:USTF0",1741871035592,0.1208063,82792.0,82791.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871036299,0.5549063,82792.0,82791.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1741871037201,0.1208063,82792.0,82791.0,0.12098894]
["bitfinex-derivatives","BTCF0:USTF0",1741871037896,0.1606,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741871038093,0.2814019,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741871038294,0.1606,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741871038803,0.2209107,82810.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741871039003,0.16052,82810.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871039202,0.15532628,82814.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871039203,0.14313669,82814.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871039704,0.0603883,82813.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871039888,0.12096414,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871040095,0.00018114,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871040300,0.12096414,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871040696,0.12096414,82808.0,82807.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741871041205,0.12096414,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871041405,0.12096414,82808.0,82807.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741871041591,0.12096414,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871041793,0.12096414,82808.0,82807.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741871041995,0.32896414,82808.0,82807.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741871042201,0.00018114,82808.0,82807.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741871042511,0.00018114,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871042699,0.12096414,82808.0,82807.0,0.3280844]
["bitfinex-derivatives","BTCF0:USTF0",1741871043798,0.12096414,82808.0,82807.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741871044206,0.1812,82798.0,82797.0,0.0603993]
["bitfinex-derivatives","BTCF0:USTF0",1741871044401,0.00018114,82808.0,82796.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741871044605,0.12096504,82808.0,82805.0,0.0603929]
["bitfinex-derivatives","BTCF0:USTF0",1741871044804,0.1207844,82807.0,82806.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741871045005,0.00018114,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741871045304,0.12096444,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741871046412,0.00018114,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741871047209,0.1207503,82831.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741871047407,0.2745701,82838.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741871047713,0.15944,82842.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741871047915,0.1207363,82840.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741871048207,0.00088001,82853.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741871048408,0.060349,82867.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741871048611,0.00018114,82857.0,82848.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741871048910,0.00092,82884.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741871049115,0.45008886,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741871049316,0.0603385,82881.0,82875.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1741871049515,0.1810231,82879.0,82878.0,0.0603399]
["bitfinex-derivatives","BTCF0:USTF0",1741871049714,0.1206824,82877.0,82876.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741871049913,0.1206824,82877.0,82876.0,0.3195839]
["bitfinex-derivatives","BTCF0:USTF0",1741871050917,0.3274824,82877.0,82876.0,0.3195839]
["bitfinex-derivatives","BTCF0:USTF0",1741871051108,0.1206824,82877.0,82876.0,0.3195839]
["bitfinex-derivatives","BTCF0:USTF0",1741871051307,0.1206824,82877.0,82876.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741871051502,0.3274824,82877.0,82876.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741871051920,0.1206941,82869.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871052123,0.1206941,82869.0,82868.0,0.12087652]
["bitfinex-derivatives","BTCF0:USTF0",1741871052511,0.2032,82876.0,82872.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1741871052728,1.12022319,83045.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741871052729,0.2802403,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741871053019,0.2802403,82879.0,82873.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741871053020,0.1206868,82874.0,82873.0,0.5422876]
["bitfinex-derivatives","BTCF0:USTF0",1741871053215,0.1206868,82874.0,82873.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741871053619,0.1206868,82874.0,82873.0,0.3365882]
["bitfinex-derivatives","BTCF0:USTF0",1741871054116,0.15956,82879.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871054318,0.1206941,82869.0,82868.0,0.12087652]
["bitfinex-derivatives","BTCF0:USTF0",1741871055221,0.1206941,82869.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871055525,0.1206941,82869.0,82868.0,0.12087652]
["bitfinex-derivatives","BTCF0:USTF0",1741871056320,0.1810403,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741871057119,0.1206941,82869.0,82868.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871057322,0.1206941,82869.0,82868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871058418,0.1206941,82869.0,82868.0,0.12069552]
["bitfinex-derivatives","BTCF0:USTF0",1741871058620,0.1206941,82869.0,82868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871059123,0.1206941,82869.0,82868.0,0.12069552]
["bitfinex-derivatives","BTCF0:USTF0",1741871059520,0.1206941,82869.0,82868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871060427,0.00092,82875.0,82868.0,0.06034712]
["bitfinex-derivatives","BTCF0:USTF0",1741871060624,0.2413839,82873.0,82872.0,0.1810232]
["bitfinex-derivatives","BTCF0:USTF0",1741871061530,0.1206941,82869.0,82868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871061915,0.1206941,82869.0,82868.0,0.12069552]
["bitfinex-derivatives","BTCF0:USTF0",1741871062528,0.0603462,82871.0,82868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871062830,0.0603462,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741871063420,0.06033,82893.0,82878.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1741871063633,0.06213555,82900.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741871063923,0.06213555,82900.0,82896.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741871063924,0.1206539,82897.0,82896.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741871064119,0.1206547,82896.0,82895.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741871064431,0.2413415,82889.0,82888.0,0.0603294]
["bitfinex-derivatives","BTCF0:USTF0",1741871064631,0.2413415,82889.0,82888.0,0.2619294]
["bitfinex-derivatives","BTCF0:USTF0",1741871065022,0.1206691,82889.0,82888.0,0.2619294]
["bitfinex-derivatives","BTCF0:USTF0",1741871065622,0.6028577,82954.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741871065828,0.1208343,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741871066031,0.000181,82897.0,82870.0,0.27300127]
["bitfinex-derivatives","BTCF0:USTF0",1741871066227,0.1206722,82885.0,82884.0,0.1206716]
["bitfinex-derivatives","BTCF0:USTF0",1741871066430,0.1206722,82885.0,82884.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741871066628,0.1206722,82885.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871066629,0.1206766,82881.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871066818,0.0603375,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741871067026,0.3309734,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741871067430,0.2103,82884.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871067727,0.1206766,82881.0,82880.0,0.12085902]
["bitfinex-derivatives","BTCF0:USTF0",1741871067931,0.1206766,82881.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871069633,0.2796766,82881.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871072029,0.1206766,82881.0,82880.0,0.12085902]
["bitfinex-derivatives","BTCF0:USTF0",1741871072624,0.1206766,82881.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871073036,0.1206766,82881.0,82880.0,0.12085902]
["bitfinex-derivatives","BTCF0:USTF0",1741871073237,0.1206766,82881.0,82880.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871073531,0.0603482,82868.0,82866.0,0.1206913]
["bitfinex-derivatives","BTCF0:USTF0",1741871073739,0.2094,82867.0,82857.0,0.21558602]
["bitfinex-derivatives","BTCF0:USTF0",1741871073921,0.0603531,82861.0,82857.0,0.21558602]
["bitfinex-derivatives","BTCF0:USTF0",1741871074133,0.1207101,82858.0,82857.0,0.21558602]
["bitfinex-derivatives","BTCF0:USTF0",1741871075037,0.13277777,82858.0,82857.0,0.33629752]
["bitfinex-derivatives","BTCF0:USTF0",1741871075430,0.13277777,82858.0,82857.0,0.21558602]
["bitfinex-derivatives","BTCF0:USTF0",1741871075637,0.1207159,82854.0,82853.0,0.2876946]
["bitfinex-derivatives","BTCF0:USTF0",1741871076136,0.1207217,82850.0,82849.0,0.04397334]
["bitfinex-derivatives","BTCF0:USTF0",1741871076337,0.2796817,82850.0,82849.0,0.00530004]
["bitfinex-derivatives","BTCF0:USTF0",1741871076538,0.2796817,82850.0,82849.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871076730,0.29159276,82850.0,82849.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871076922,0.120729,82845.0,82844.0,0.06147369]
["bitfinex-derivatives","BTCF0:USTF0",1741871077128,0.35776,82850.0,82822.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1741871077326,0.1207611,82824.0,82823.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1741871077534,0.1207611,82824.0,82823.0,0.5397609]
["bitfinex-derivatives","BTCF0:USTF0",1741871077722,0.1207611,82824.0,82823.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1741871078223,0.1207611,82824.0,82823.0,0.5397611]
["bitfinex-derivatives","BTCF0:USTF0",1741871078925,0.1207576,82826.0,82825.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741871079331,0.1207576,82826.0,82825.0,0.5509567]
["bitfinex-derivatives","BTCF0:USTF0",1741871079529,0.2152,82827.0,82825.0,0.5509567]
["bitfinex-derivatives","BTCF0:USTF0",1741871079735,0.2152,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741871079932,0.00018102,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741871080626,0.159,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741871080827,0.2095,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741871081027,0.2095,82855.0,82844.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741871081232,0.1207203,82853.0,82852.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741871081426,0.1207203,82853.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1741871081625,0.3302203,82853.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1741871082240,0.2095,82853.0,82846.0,0.0603636]
["bitfinex-derivatives","BTCF0:USTF0",1741871082537,0.120729,82845.0,82844.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871082738,0.279729,82845.0,82844.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871084233,0.475729,82845.0,82844.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871085029,0.475729,82845.0,82823.0,0.0603802]
["bitfinex-derivatives","BTCF0:USTF0",1741871085030,0.505,82845.0,82798.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1741871085336,0.1207713,82816.0,82815.0,0.3191715]
["bitfinex-derivatives","BTCF0:USTF0",1741871085536,0.0603848,82818.0,82815.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1741871085736,0.0603848,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741871086033,0.0603829,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741871086642,0.2641816,82822.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741871086643,0.2038,82822.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741871086942,0.181144,82824.0,82823.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741871087131,0.00018102,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741871087331,0.12093772,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741871087531,0.00018102,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741871088333,0.12093772,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741871088541,2e-08,82826.0,82825.0,0.1807582]
["bitfinex-derivatives","BTCF0:USTF0",1741871088839,0.2,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741871089040,1.40232,82860.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871089231,0.00181162,82861.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871089541,0.120708,82860.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741871089744,0.1207086,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741871089931,0.00181162,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741871090636,2e-08,82861.0,82860.0,0.2907072]
["bitfinex-derivatives","BTCF0:USTF0",1741871090839,0.29404925,82878.0,82863.0,0.0603512]
["bitfinex-derivatives","BTCF0:USTF0",1741871091045,0.28492526,82878.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741871091340,0.28492526,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1741871091640,0.3098533,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741871092231,0.000181,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741871092435,0.1809824,82900.0,82899.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1741871092641,0.01178897,82902.0,82888.0,0.06051372]
["bitfinex-derivatives","BTCF0:USTF0",1741871092844,0.1809965,82891.0,82890.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1741871093734,0.1206649,82889.0,82888.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871094544,0.120697,82867.0,82864.0,0.0603501]
["bitfinex-derivatives","BTCF0:USTF0",1741871094838,0.120697,82867.0,82866.0,0.0803491]
["bitfinex-derivatives","BTCF0:USTF0",1741871095044,0.1206946,82869.0,82868.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741871095340,0.1810637,82863.0,82842.0,0.0603663]
["bitfinex-derivatives","BTCF0:USTF0",1741871095545,0.15896,82871.0,82843.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1741871095750,0.1810752,82858.0,82857.0,0.1207023]
["bitfinex-derivatives","BTCF0:USTF0",1741871096240,0.3717752,82858.0,82857.0,0.1207023]
["bitfinex-derivatives","BTCF0:USTF0",1741871096441,0.0603572,82858.0,82857.0,0.1207023]
["bitfinex-derivatives","BTCF0:USTF0",1741871096839,0.00018102,82861.0,82857.0,0.1207023]
["bitfinex-derivatives","BTCF0:USTF0",1741871097149,0.18124532,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741871097444,0.00018102,82861.0,82860.0,0.1407072]
["bitfinex-derivatives","BTCF0:USTF0",1741871097745,0.1206934,82870.0,82869.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741871097942,0.55596,82881.0,82879.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741871098244,0.1206823,82880.0,82879.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741871098752,0.120681,82878.0,82877.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1741871099334,0.318081,82878.0,82877.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1741871099540,0.1974,82878.0,82872.0,0.0603442]
["bitfinex-derivatives","BTCF0:USTF0",1741871099736,0.1206897,82872.0,82871.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871100244,0.1974,82878.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741871100442,0.70526395,83042.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741871100443,0.3147678,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741871101245,0.000181,82888.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741871101548,0.01176851,82901.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741871101549,0.01176851,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741871101740,0.13241601,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741871101939,0.1206475,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741871102144,0.00181057,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741871102448,1.46351071,82919.0,82905.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1741871102449,0.1206336,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741871102755,0.1809484,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741871103142,0.1941,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741871103342,0.06210443,82941.0,82898.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1741871103343,0.2004,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741871103645,0.2004,82931.0,82923.0,0.0603074]
["bitfinex-derivatives","BTCF0:USTF0",1741871103646,0.0603065,82925.0,82923.0,0.0603074]
["bitfinex-derivatives","BTCF0:USTF0",1741871103840,0.1809205,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741871104650,0.1206155,82923.0,82922.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871105153,0.1206155,82923.0,82922.0,0.12079781]
["bitfinex-derivatives","BTCF0:USTF0",1741871106351,0.0603033,82930.0,82922.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871106538,0.0603005,82933.0,82929.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1741871106745,0.2192198,82934.0,82922.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871106947,0.1206155,82923.0,82922.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871107144,0.1206155,82923.0,82922.0,0.12079781]
["bitfinex-derivatives","BTCF0:USTF0",1741871107354,0.15892,82934.0,82927.0,0.0603046]
["bitfinex-derivatives","BTCF0:USTF0",1741871107653,0.15892,82934.0,82931.0,0.1809031]
["bitfinex-derivatives","BTCF0:USTF0",1741871107654,0.1206024,82932.0,82931.0,0.1809031]
["bitfinex-derivatives","BTCF0:USTF0",1741871107848,0.0602997,82935.0,82931.0,0.0603012]
["bitfinex-derivatives","BTCF0:USTF0",1741871108059,0.0602928,82944.0,82932.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741871108255,0.1205959,82937.0,82936.0,0.1808945]
["bitfinex-derivatives","BTCF0:USTF0",1741871108654,0.1205932,82939.0,82938.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741871109048,0.1206009,82934.0,82933.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1741871109754,0.1206053,82930.0,82929.0,0.1809074]
["bitfinex-derivatives","BTCF0:USTF0",1741871109951,0.0603062,82926.0,82899.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1741871110145,0.1206155,82923.0,82918.0,0.0603108]
["bitfinex-derivatives","BTCF0:USTF0",1741871110351,0.1206155,82923.0,82918.0,0.0603111]
["bitfinex-derivatives","BTCF0:USTF0",1741871110552,0.1206155,82923.0,82922.0,0.12079781]
["bitfinex-derivatives","BTCF0:USTF0",1741871110951,0.0603063,82925.0,82895.0,0.0603276]
["bitfinex-derivatives","BTCF0:USTF0",1741871111151,0.0724086,82911.0,82910.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1741871111753,0.2191515,82920.0,82919.0,0.1206213]
["bitfinex-derivatives","BTCF0:USTF0",1741871112055,0.1809245,82925.0,82924.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741871112257,0.1206155,82923.0,82922.0,0.1809236]
["bitfinex-derivatives","BTCF0:USTF0",1741871112660,0.00018054,82928.0,82922.0,0.1809236]
["bitfinex-derivatives","BTCF0:USTF0",1741871112661,0.00018054,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871112853,0.12078874,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871113249,0.00018054,82928.0,82914.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741871113449,0.0603076,82924.0,82923.0,0.1809154]
["bitfinex-derivatives","BTCF0:USTF0",1741871113955,0.00018054,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871114954,0.00018054,82928.0,82923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741871114955,0.0603054,82927.0,82923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741871115149,0.1809355,82919.0,82918.0,0.0603106]
["bitfinex-derivatives","BTCF0:USTF0",1741871115353,0.1809283,82924.0,82923.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871115562,0.0603085,82924.0,82923.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871115748,0.1588,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741871115951,0.00018054,82928.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741871116150,0.12078874,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871116665,0.00018054,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871116851,0.12078874,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871117153,0.00018054,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741871117354,0.00018054,82928.0,82927.0,0.3145096]
["bitfinex-derivatives","BTCF0:USTF0",1741871117854,0.12078874,82928.0,82927.0,0.3145096]
["bitfinex-derivatives","BTCF0:USTF0",1741871118053,0.12078874,82928.0,82926.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741871118054,0.00018054,82928.0,82890.0,0.2719921]
["bitfinex-derivatives","BTCF0:USTF0",1741871118359,0.00018054,82928.0,82875.0,0.44899723]
["bitfinex-derivatives","BTCF0:USTF0",1741871118360,0.0603097,82921.0,82885.0,0.0603349]
["bitfinex-derivatives","BTCF0:USTF0",1741871118549,0.1206635,82890.0,82889.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1741871118860,0.1810118,82884.0,82881.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1741871119058,0.1206751,82882.0,82881.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1741871119358,0.120678,82880.0,82879.0,0.35745869]
["bitfinex-derivatives","BTCF0:USTF0",1741871119561,0.120678,82880.0,82879.0,0.47813819]
["bitfinex-derivatives","BTCF0:USTF0",1741871119950,0.1838,82881.0,82879.0,0.47813819]
["bitfinex-derivatives","BTCF0:USTF0",1741871120157,0.1838,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741871120461,0.1838,82881.0,82880.0,0.313578]
["bitfinex-derivatives","BTCF0:USTF0",1741871120666,0.1838,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741871121962,0.00018091,82888.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1741871122255,0.00018091,82888.0,82887.0,0.2954678]
["bitfinex-derivatives","BTCF0:USTF0",1741871122459,0.12084731,82888.0,82887.0,0.5054678]
["bitfinex-derivatives","BTCF0:USTF0",1741871122662,0.12084731,82888.0,82887.0,0.2954678]
["bitfinex-derivatives","BTCF0:USTF0",1741871123256,0.00018091,82888.0,82887.0,0.2954678]
["bitfinex-derivatives","BTCF0:USTF0",1741871123449,0.371,82902.0,82887.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741871123652,0.491646,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1741871124357,0.1809791,82899.0,82898.0,0.1206511]
["bitfinex-derivatives","BTCF0:USTF0",1741871124849,0.1809791,82899.0,82890.0,0.06051241]
["bitfinex-derivatives","BTCF0:USTF0",1741871124850,0.120662,82891.0,82890.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871125054,0.279462,82891.0,82890.0,0.12084441]
["bitfinex-derivatives","BTCF0:USTF0",1741871125657,0.1588,82891.0,82890.0,0.12084441]
["bitfinex-derivatives","BTCF0:USTF0",1741871125864,0.279462,82891.0,82890.0,0.12084441]
["bitfinex-derivatives","BTCF0:USTF0",1741871126065,0.1588,82891.0,82890.0,0.12084441]
["bitfinex-derivatives","BTCF0:USTF0",1741871126261,0.279462,82891.0,82890.0,0.12084441]
["bitfinex-derivatives","BTCF0:USTF0",1741871126459,0.120662,82891.0,82890.0,0.12084441]
["bitfinex-derivatives","BTCF0:USTF0",1741871126658,0.1206524,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741871127166,0.3434,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741871127357,0.4640446,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741871127557,0.1588,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741871127757,0.1836,82906.0,82905.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1741871128561,4e-08,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741871128756,4e-08,82907.0,82906.0,0.5280402]
["bitfinex-derivatives","BTCF0:USTF0",1741871128953,5e-08,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1741871129257,0.1426157,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741871129564,0.1426157,82922.0,82921.0,0.36225492]
["bitfinex-derivatives","BTCF0:USTF0",1741871129769,0.1759,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1741871130060,0.1759,82923.0,82922.0,0.01163652]
["bitfinex-derivatives","BTCF0:USTF0",1741871130061,0.2965155,82923.0,82922.0,0.01163652]
["bitfinex-derivatives","BTCF0:USTF0",1741871130259,0.2965155,82923.0,82914.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871130260,0.1206271,82915.0,82914.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871130460,0.1206271,82915.0,82914.0,0.01182016]
["bitfinex-derivatives","BTCF0:USTF0",1741871130766,0.1206271,82915.0,82914.0,0.12080951]
["bitfinex-derivatives","BTCF0:USTF0",1741871131562,0.3714,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1741871131762,0.1206232,82918.0,82914.0,0.06049451]
["bitfinex-derivatives","BTCF0:USTF0",1741871131763,8.188e-05,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741871132064,0.12069588,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741871132260,0.1206271,82915.0,82914.0,0.12080711]
["bitfinex-derivatives","BTCF0:USTF0",1741871132461,0.1206271,82915.0,82914.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871132651,0.1809643,82908.0,82907.0,0.1809486]
["bitfinex-derivatives","BTCF0:USTF0",1741871133056,0.1809643,82908.0,82902.0,0.0603226]
["bitfinex-derivatives","BTCF0:USTF0",1741871133057,0.1206446,82903.0,82902.0,0.0603226]
["bitfinex-derivatives","BTCF0:USTF0",1741871133261,0.0603258,82899.0,82896.0,0.47977394]
["bitfinex-derivatives","BTCF0:USTF0",1741871133463,0.1206533,82897.0,82896.0,0.47977394]
["bitfinex-derivatives","BTCF0:USTF0",1741871133665,0.1206533,82897.0,82896.0,0.49143074]
["bitfinex-derivatives","BTCF0:USTF0",1741871133961,0.3644,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741871134166,0.00018091,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741871134362,0.12082261,82905.0,82904.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1741871134562,0.12082261,82905.0,82904.0,0.01165641]
["bitfinex-derivatives","BTCF0:USTF0",1741871134862,0.1206533,82897.0,82891.0,0.43087723]
["bitfinex-derivatives","BTCF0:USTF0",1741871135369,0.1206533,82897.0,82896.0,0.47977884]
["bitfinex-derivatives","BTCF0:USTF0",1741871135768,0.27205371,82940.0,82896.0,0.35912414]
["bitfinex-derivatives","BTCF0:USTF0",1741871135965,0.12082521,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741871136270,0.0603251,82900.0,82899.0,0.1206443]
["bitfinex-derivatives","BTCF0:USTF0",1741871136467,0.3093439,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741871136654,0.3093439,82904.0,82901.0,0.1206465]
["bitfinex-derivatives","BTCF0:USTF0",1741871136655,0.1206475,82902.0,82901.0,0.1206465]
["bitfinex-derivatives","BTCF0:USTF0",1741871136968,0.1809711,82902.0,82901.0,0.01169533]
["bitfinex-derivatives","BTCF0:USTF0",1741871137155,0.1206649,82889.0,82883.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741871137359,0.1206649,82889.0,82888.0,0.01187819]
["bitfinex-derivatives","BTCF0:USTF0",1741871137663,0.1206649,82889.0,82888.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1741871137860,0.1206649,82889.0,82856.0,0.0603558]
["bitfinex-derivatives","BTCF0:USTF0",1741871137861,0.0603338,82888.0,82856.0,0.1207123]
["bitfinex-derivatives","BTCF0:USTF0",1741871138060,0.0603338,82888.0,82876.0,0.13817723]
["bitfinex-derivatives","BTCF0:USTF0",1741871138061,0.1206824,82877.0,82876.0,0.13817723]
["bitfinex-derivatives","BTCF0:USTF0",1741871138261,0.2918226,82877.0,82876.0,0.13817723]
["bitfinex-derivatives","BTCF0:USTF0",1741871138458,0.1207072,82860.0,82842.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741871138658,0.2795072,82860.0,82848.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741871138858,0.2795072,82860.0,82846.0,0.62201066]
["bitfinex-derivatives","BTCF0:USTF0",1741871139065,0.2795072,82860.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871140061,0.2795072,82860.0,82851.0,0.12090083]
["bitfinex-derivatives","BTCF0:USTF0",1741871140062,0.1207188,82852.0,82851.0,0.12090083]
["bitfinex-derivatives","BTCF0:USTF0",1741871140266,0.1207188,82852.0,82851.0,0.12090133]
["bitfinex-derivatives","BTCF0:USTF0",1741871141174,0.1207188,82852.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871141674,0.1207188,82852.0,82851.0,0.12090133]
["bitfinex-derivatives","BTCF0:USTF0",1741871141860,0.1207188,82852.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871142276,0.1894,82853.0,82851.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871142573,0.3101178,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741871142767,0.0123402,82877.0,82852.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741871143070,1.40184,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741871143270,1.40184,82865.0,82862.0,0.0603515]
["bitfinex-derivatives","BTCF0:USTF0",1741871143465,0.0603534,82861.0,82852.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741871143666,0.1207174,82853.0,82852.0,0.3062184]
["bitfinex-derivatives","BTCF0:USTF0",1741871144171,0.1207174,82853.0,82852.0,0.4902184]
["bitfinex-derivatives","BTCF0:USTF0",1741871144870,0.1816,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741871145070,0.3023159,82854.0,82853.0,0.3062174]
["bitfinex-derivatives","BTCF0:USTF0",1741871145473,0.3023013,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1741871146374,0.3023013,82864.0,82863.0,0.3053028]
["bitfinex-derivatives","BTCF0:USTF0",1741871146969,1.40248,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741871147167,0.1206999,82865.0,82864.0,0.5495513]
["bitfinex-derivatives","BTCF0:USTF0",1741871147369,0.00018103,82868.0,82864.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1741871147568,0.00018103,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741871148571,0.1726,82914.0,82864.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1741871148572,0.16065109,82885.0,82864.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1741871148874,0.00181109,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741871149466,0.00181109,82885.0,82884.0,0.4916722]
["bitfinex-derivatives","BTCF0:USTF0",1741871150273,0.00181109,82885.0,82884.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1741871150274,0.12248189,82885.0,82884.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1741871150482,0.1206824,82877.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871150674,0.1206824,82877.0,82876.0,0.12086493]
["bitfinex-derivatives","BTCF0:USTF0",1741871150972,0.15884,82881.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871151171,0.279518,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741871151372,0.0603325,82889.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741871151573,0.3023933,82891.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741871151770,0.1206637,82890.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741871152074,0.00018103,82893.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741871152374,0.00018103,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741871152964,0.12084013,82893.0,82892.0,0.2999606]
["bitfinex-derivatives","BTCF0:USTF0",1741871154179,0.00018103,82893.0,82892.0,0.2999606]
["bitfinex-derivatives","BTCF0:USTF0",1741871154675,0.12084013,82893.0,82892.0,0.2999606]
["bitfinex-derivatives","BTCF0:USTF0",1741871156780,0.0603382,82884.0,82883.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1741871157972,0.1206706,82886.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871157973,0.0603375,82883.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871158168,0.0603353,82886.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871158169,0.1206824,82877.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871158371,0.2794824,82877.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871158679,0.2794824,82877.0,82876.0,0.12086493]
["bitfinex-derivatives","BTCF0:USTF0",1741871158872,0.2794824,82877.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871159076,0.2794824,82877.0,82876.0,0.12086493]
["bitfinex-derivatives","BTCF0:USTF0",1741871159783,0.1206824,82877.0,82876.0,0.12086453]
["bitfinex-derivatives","BTCF0:USTF0",1741871159978,0.1206824,82877.0,82876.0,0.24154803]
["bitfinex-derivatives","BTCF0:USTF0",1741871160280,0.1206824,82877.0,82876.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871161073,0.2706824,82877.0,82876.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871161269,0.4432824,82877.0,82876.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871162381,0.6035424,82860.0,82835.0,0.4306559]
["bitfinex-derivatives","BTCF0:USTF0",1741871162578,0.1207421,82836.0,82835.0,0.4306559]
["bitfinex-derivatives","BTCF0:USTF0",1741871162881,0.2795021,82836.0,82835.0,0.4306559]
["bitfinex-derivatives","BTCF0:USTF0",1741871163582,0.0603718,82835.0,82834.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741871164091,0.4180718,82835.0,82834.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741871164285,0.1207465,82833.0,82832.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741871164982,0.4180718,82835.0,82827.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871164983,0.1207538,82828.0,82827.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871165783,0.3071538,82828.0,82827.0,0.12093633]
["bitfinex-derivatives","BTCF0:USTF0",1741871165989,0.3071538,82828.0,82827.0,0.30383633]
["bitfinex-derivatives","BTCF0:USTF0",1741871166189,0.0123406,82835.0,82827.0,0.18308103]
["bitfinex-derivatives","BTCF0:USTF0",1741871166384,0.1811257,82834.0,82833.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741871166590,0.4659451,82834.0,82833.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741871166891,0.1588,82834.0,82833.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741871167093,0.01224539,82842.0,82833.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741871167285,0.0603717,82836.0,82833.0,0.2414818]
["bitfinex-derivatives","BTCF0:USTF0",1741871167485,0.0603717,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741871168392,0.1207436,82835.0,82828.0,0.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1741871168594,0.1207538,82828.0,82827.0,0.12093523]
["bitfinex-derivatives","BTCF0:USTF0",1741871169095,0.0603753,82831.0,82827.0,0.12093363]
["bitfinex-derivatives","BTCF0:USTF0",1741871169291,0.1207538,82830.0,82829.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741871169493,0.1207538,82830.0,82827.0,0.12093363]
["bitfinex-derivatives","BTCF0:USTF0",1741871169494,0.1207538,82828.0,82827.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1741871170098,0.8481,82828.0,82811.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741871170398,0.8481,82828.0,82779.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1741871170399,0.1208019,82795.0,82779.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1741871170587,0.1208107,82789.0,82776.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1741871170789,0.1208107,82789.0,82776.0,0.3018284]
["bitfinex-derivatives","BTCF0:USTF0",1741871171085,0.13271654,82789.0,82760.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741871171284,0.13271654,82789.0,82773.0,0.0604167]
["bitfinex-derivatives","BTCF0:USTF0",1741871171491,0.13271654,82789.0,82782.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1741871171697,0.29151654,82789.0,82780.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871171896,0.44151654,82789.0,82788.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1741871172289,0.29151654,82789.0,82788.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1741871172594,0.2796507,82789.0,82788.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1741871173190,0.29163611,82789.0,82788.0,0.3811979]
["bitfinex-derivatives","BTCF0:USTF0",1741871173694,0.1208224,82781.0,82780.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871174098,0.1208224,82781.0,82780.0,0.12100497]
["bitfinex-derivatives","BTCF0:USTF0",1741871174595,0.4793224,82781.0,82780.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871174989,0.4793224,82781.0,82780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871175614,0.6293224,82781.0,82780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871175818,0.6811,82781.0,82748.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1741871176008,0.27287787,82763.0,82688.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741871176208,0.74068,82780.0,82710.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741871176209,0.0604603,82714.0,82710.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741871176405,0.15888,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741871176615,1.40392,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741871176815,1.4032,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741871177212,0.1209115,82720.0,82719.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741871177412,0.1209115,82720.0,82719.0,0.4902129]
["bitfinex-derivatives","BTCF0:USTF0",1741871177620,1.4032,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741871177621,1.52411,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741871177809,1.52411,82721.0,82720.0,0.4874115]
["bitfinex-derivatives","BTCF0:USTF0",1741871178008,1.4032,82721.0,82720.0,0.4874115]
["bitfinex-derivatives","BTCF0:USTF0",1741871178517,0.15892,82748.0,82720.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1741871178707,0.2797905,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741871179019,0.15892,82748.0,82720.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1741871179217,0.1209008,82732.0,82731.0,0.0604464]
["bitfinex-derivatives","BTCF0:USTF0",1741871179413,0.0604389,82743.0,82720.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1741871179616,0.1813444,82736.0,82735.0,0.1208835]
["bitfinex-derivatives","BTCF0:USTF0",1741871179919,0.15892,82744.0,82713.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741871179920,0.1209012,82727.0,82726.0,0.6739411]
["bitfinex-derivatives","BTCF0:USTF0",1741871180217,0.1208862,82738.0,82737.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741871180418,0.00018128,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741871180610,0.1208837,82739.0,82736.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741871180809,0.1208837,82739.0,82700.0,0.27287791]
["bitfinex-derivatives","BTCF0:USTF0",1741871180810,0.0604468,82733.0,82724.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741871181111,0.1209042,82725.0,82724.0,0.419107]
["bitfinex-derivatives","BTCF0:USTF0",1741871181418,0.1209042,82725.0,82724.0,0.609307]
["bitfinex-derivatives","BTCF0:USTF0",1741871181808,0.1209042,82725.0,82724.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1741871182011,0.1209042,82725.0,82724.0,0.4884056]
["bitfinex-derivatives","BTCF0:USTF0",1741871182718,0.3402682,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741871182910,0.3402682,82732.0,82726.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741871182911,0.1813553,82727.0,82726.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741871183107,0.0604511,82727.0,82726.0,0.2417923]
["bitfinex-derivatives","BTCF0:USTF0",1741871183308,0.1849,82731.0,82725.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741871183309,0.1813512,82730.0,82729.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741871183504,0.15892,82732.0,82729.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741871183707,0.1208935,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741871184105,0.2798068,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741871184415,0.15892,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741871184817,0.00018128,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741871185116,0.15896,82759.0,82739.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741871185317,0.1813007,82753.0,82752.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1741871185517,0.0604326,82753.0,82752.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1741871185825,0.1208567,82758.0,82757.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871186024,0.15896,82759.0,82746.0,0.0604363]
["bitfinex-derivatives","BTCF0:USTF0",1741871186318,0.15896,82759.0,82749.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871186319,0.1208676,82750.0,82749.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871186619,0.1208676,82750.0,82749.0,0.12105038]
["bitfinex-derivatives","BTCF0:USTF0",1741871187021,0.1208676,82750.0,82749.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871187223,0.3117676,82750.0,82749.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871187520,0.3117676,82750.0,82749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871188208,0.1208676,82750.0,82749.0,0.12086918]
["bitfinex-derivatives","BTCF0:USTF0",1741871188416,0.1208676,82750.0,82749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871188816,0.3113676,82750.0,82749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871189222,0.1208676,82750.0,82749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871189409,0.1208676,82750.0,82749.0,0.12086918]
["bitfinex-derivatives","BTCF0:USTF0",1741871189410,0.2797876,82750.0,82749.0,0.12086918]
["bitfinex-derivatives","BTCF0:USTF0",1741871189615,0.2797876,82750.0,82749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871190421,0.1607737,82767.0,82749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871190626,1.5250068,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741871191029,1.5250068,82765.0,82750.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741871191030,1.40416,82765.0,82750.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741871191221,0.2417258,82757.0,82756.0,0.1812771]
["bitfinex-derivatives","BTCF0:USTF0",1741871191525,1.40416,82765.0,82751.0,0.0604327]
["bitfinex-derivatives","BTCF0:USTF0",1741871191526,1.5256472,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741871191722,1.40416,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741871191925,1.5250057,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741871192122,1.40416,82765.0,82751.0,0.0604327]
["bitfinex-derivatives","BTCF0:USTF0",1741871192326,0.3728,82764.0,82742.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1741871192527,0.1208662,82751.0,82750.0,0.3044667]
["bitfinex-derivatives","BTCF0:USTF0",1741871193122,0.1208662,82751.0,82696.0,1.40484]
["bitfinex-derivatives","BTCF0:USTF0",1741871193123,0.0604316,82753.0,82739.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1741871193323,0.3058676,82750.0,82725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741871193523,0.1208676,82750.0,82745.0,0.1208743]
["bitfinex-derivatives","BTCF0:USTF0",1741871193830,0.1208676,82750.0,82734.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1741871194130,0.1208676,82750.0,82737.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1741871194324,0.1208676,82750.0,82741.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1741871194630,0.3058676,82750.0,82740.0,0.120881]
["bitfinex-derivatives","BTCF0:USTF0",1741871194924,0.3058676,82750.0,82725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741871195125,0.3058676,82750.0,82733.0,0.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1741871195333,0.3058676,82750.0,82725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741871195627,0.3058676,82750.0,82737.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1741871195829,0.3058676,82750.0,82725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741871196233,0.3058676,82750.0,82726.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741871196417,0.30578403,82750.0,82726.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741871196817,0.30578403,82750.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1741871197022,0.30578403,82750.0,82726.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741871197932,0.46470403,82750.0,82726.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741871198129,0.46470403,82750.0,82737.0,0.0604432]
["bitfinex-derivatives","BTCF0:USTF0",1741871198426,0.46470403,82750.0,82725.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1741871198427,0.46470403,82750.0,82740.0,0.0604406]
["bitfinex-derivatives","BTCF0:USTF0",1741871198621,0.46470403,82750.0,82738.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741871198823,0.46470403,82750.0,82739.0,0.0604417]
["bitfinex-derivatives","BTCF0:USTF0",1741871199023,0.46470403,82750.0,82743.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1741871199222,0.1208764,82745.0,82744.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1741871199423,0.15892,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741871199624,0.1208619,82754.0,82753.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741871199832,0.1208619,82754.0,82753.0,0.3049632]
["bitfinex-derivatives","BTCF0:USTF0",1741871200422,0.1208619,82754.0,82753.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741871200727,0.4846619,82754.0,82753.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741871201328,0.1208619,82754.0,82753.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741871201725,0.3143619,82754.0,82753.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741871202123,0.0604352,82749.0,82745.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871202324,0.0604331,82751.0,82750.0,0.1812978]
["bitfinex-derivatives","BTCF0:USTF0",1741871202629,0.0604331,82751.0,82750.0,0.2530331]
["bitfinex-derivatives","BTCF0:USTF0",1741871202835,0.0604331,82751.0,82750.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741871203037,0.0604331,82751.0,82746.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741871203038,0.120872,82747.0,82746.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741871203528,0.1208735,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871203728,0.3143735,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871204132,1.8143735,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871204432,1.9643735,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871204933,2.1369735,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871205437,2.1458935,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871205733,2.1369735,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871206034,2.2958935,82746.0,82745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871206838,2.02502,82746.0,82719.0,0.11500552]
["bitfinex-derivatives","BTCF0:USTF0",1741871207039,0.1209115,82720.0,82719.0,0.11500552]
["bitfinex-derivatives","BTCF0:USTF0",1741871207230,0.2798315,82720.0,82719.0,0.11500552]
["bitfinex-derivatives","BTCF0:USTF0",1741871208234,0.6640315,82720.0,82719.0,0.11500552]
["bitfinex-derivatives","BTCF0:USTF0",1741871208435,0.6640315,82720.0,82715.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741871208436,0.1209173,82716.0,82715.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741871209145,0.1209232,82712.0,82711.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871209334,0.1209232,82712.0,82711.0,0.12110588]
["bitfinex-derivatives","BTCF0:USTF0",1741871209839,0.1209232,82712.0,82711.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871210237,0.1209193,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741871210427,0.0604596,82715.0,82711.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871210628,0.1209232,82712.0,82711.0,0.37878128]
["bitfinex-derivatives","BTCF0:USTF0",1741871210833,0.1209232,82712.0,82711.0,0.19508128]
["bitfinex-derivatives","BTCF0:USTF0",1741871211439,0.1209232,82712.0,82711.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871211637,0.1209232,82712.0,82667.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741871211841,0.1209392,82701.0,82691.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1741871212037,0.2798592,82701.0,82691.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1741871212236,0.2798592,82701.0,82692.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741871212540,0.2798592,82701.0,82691.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1741871212737,0.6571592,82701.0,82693.0,0.1209504]
["bitfinex-derivatives","BTCF0:USTF0",1741871213144,0.6571592,82701.0,82692.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871213537,0.3118392,82701.0,82700.0,0.12094074]
["bitfinex-derivatives","BTCF0:USTF0",1741871213841,0.00018128,82709.0,82700.0,0.12094074]
["bitfinex-derivatives","BTCF0:USTF0",1741871213842,0.15892,82707.0,82706.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871214345,0.2798505,82707.0,82706.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871214535,0.15892,82707.0,82706.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871214731,0.30207829,82707.0,82706.0,0.495029]
["bitfinex-derivatives","BTCF0:USTF0",1741871214942,0.42300879,82707.0,82706.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1741871215140,0.26408879,82707.0,82706.0,0.4950319]
["bitfinex-derivatives","BTCF0:USTF0",1741871215337,0.26408879,82707.0,82706.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1741871215535,0.26408879,82707.0,82706.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741871216145,0.45578879,82707.0,82706.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741871216535,0.26408879,82707.0,82706.0,0.3128319]
["bitfinex-derivatives","BTCF0:USTF0",1741871216742,0.26408879,82707.0,82706.0,0.5048319]
["bitfinex-derivatives","BTCF0:USTF0",1741871217141,0.26408879,82707.0,82706.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1741871217647,0.1209305,82707.0,82706.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1741871217949,0.1209305,82707.0,82706.0,0.5048319]
["bitfinex-derivatives","BTCF0:USTF0",1741871218242,0.10726908,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871218546,0.22819658,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871219941,0.10726908,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871220148,0.22819658,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741871220645,0.00018128,82709.0,82706.0,0.4443652]
["bitfinex-derivatives","BTCF0:USTF0",1741871220948,0.1209305,82707.0,82706.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741871221341,0.28003008,82709.0,82700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871221342,0.1209392,82701.0,82700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871221740,0.1209509,82693.0,82692.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871222738,0.3109509,82693.0,82692.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741871223245,0.0604839,82682.0,82670.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741871223448,0.1209773,82675.0,82674.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741871223838,0.1209757,82677.0,82676.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1741871224040,0.15892,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741871224447,0.2798885,82681.0,82676.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741871224639,0.1209743,82677.0,82676.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741871224839,0.1209802,82673.0,82672.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1741871225341,0.1209802,82673.0,82672.0,0.1211028]
["bitfinex-derivatives","BTCF0:USTF0",1741871226154,0.1209802,82673.0,82672.0,0.4855028]
["bitfinex-derivatives","BTCF0:USTF0",1741871226357,0.1209802,82673.0,82672.0,0.3645211]
["bitfinex-derivatives","BTCF0:USTF0",1741871226652,0.121008,82654.0,82652.0,0.28667298]
["bitfinex-derivatives","BTCF0:USTF0",1741871226853,0.121008,82654.0,82653.0,0.4771095]
["bitfinex-derivatives","BTCF0:USTF0",1741871227749,0.0605028,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871227949,0.15892,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1741871228249,0.15892,82657.0,82656.0,0.4994051]
["bitfinex-derivatives","BTCF0:USTF0",1741871228443,0.2799236,82657.0,82656.0,0.4994051]
["bitfinex-derivatives","BTCF0:USTF0",1741871228641,0.2799236,82657.0,82656.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1741871228846,0.2799236,82657.0,82656.0,0.4994051]
["bitfinex-derivatives","BTCF0:USTF0",1741871229254,0.15892,82657.0,82656.0,0.4994051]
["bitfinex-derivatives","BTCF0:USTF0",1741871229453,0.15910139,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741871229758,0.28009769,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741871230253,0.15910139,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741871230449,0.19363806,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871230651,0.219411,82674.0,82668.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741871230949,0.1209846,82670.0,82669.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741871231552,0.0604911,82672.0,82669.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741871231877,0.07253873,82674.0,82670.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741871232054,0.1209963,82662.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741871234960,0.1209963,82662.0,82661.0,0.17958139]
["bitfinex-derivatives","BTCF0:USTF0",1741871235160,0.1209963,82662.0,82661.0,0.30057919]
["bitfinex-derivatives","BTCF0:USTF0",1741871235349,0.120989,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741871235554,0.0604939,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741871236058,0.2280768,82667.0,82666.0,0.3062904]
["bitfinex-derivatives","BTCF0:USTF0",1741871236252,0.4090768,82667.0,82664.0,0.0604962]
["bitfinex-derivatives","BTCF0:USTF0",1741871236454,0.1209919,82665.0,82664.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741871236657,0.1209919,82665.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741871236854,0.1209963,82662.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741871237548,0.1209963,82662.0,82661.0,0.12117919]
["bitfinex-derivatives","BTCF0:USTF0",1741871237760,0.1209963,82662.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741871237959,0.1209963,82662.0,82661.0,0.18058139]
["bitfinex-derivatives","BTCF0:USTF0",1741871238561,0.1209963,82662.0,82661.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1741871239259,0.1209963,82662.0,82661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871241364,0.1209963,82662.0,82661.0,0.19820009]
["bitfinex-derivatives","BTCF0:USTF0",1741871241556,0.1209963,82662.0,82661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871244069,0.1209963,82662.0,82636.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1741871244070,0.1210329,82637.0,82636.0,0.4918327]
["bitfinex-derivatives","BTCF0:USTF0",1741871244466,0.1210329,82637.0,82636.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741871244766,0.1210329,82637.0,82636.0,0.3059344]
["bitfinex-derivatives","BTCF0:USTF0",1741871245169,0.13317254,82637.0,82636.0,0.3059344]
["bitfinex-derivatives","BTCF0:USTF0",1741871246160,0.15892,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871246361,0.2799441,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871246862,0.17087962,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871247065,0.29190372,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871247262,0.17087962,82643.0,82642.0,0.3099256]
["bitfinex-derivatives","BTCF0:USTF0",1741871247468,0.00018152,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871247767,0.1209954,82663.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871247971,0.1210144,82655.0,82654.0,0.0605025]
["bitfinex-derivatives","BTCF0:USTF0",1741871248366,0.121027,82641.0,82640.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741871248567,0.121027,82641.0,82640.0,0.3164285]
["bitfinex-derivatives","BTCF0:USTF0",1741871249267,0.121027,82641.0,82640.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741871249664,0.1210373,82634.0,82633.0,0.3099377]
["bitfinex-derivatives","BTCF0:USTF0",1741871249864,0.1210373,82634.0,82633.0,0.5019377]
["bitfinex-derivatives","BTCF0:USTF0",1741871250459,0.1903,82641.0,82633.0,0.5019377]
["bitfinex-derivatives","BTCF0:USTF0",1741871250460,0.20681455,82660.0,82633.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1741871250677,0.181541,82646.0,82645.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741871250970,0.00018152,82649.0,82647.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1741871251161,0.00018152,82649.0,82648.0,0.5033168]
["bitfinex-derivatives","BTCF0:USTF0",1741871251563,0.1210007,82660.0,82659.0,0.0604996]
["bitfinex-derivatives","BTCF0:USTF0",1741871251761,0.1210007,82660.0,82659.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1741871252072,0.0605069,82650.0,82644.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741871252376,0.1975,82649.0,82624.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1741871252566,0.0605128,82643.0,82642.0,0.1210206]
["bitfinex-derivatives","BTCF0:USTF0",1741871252864,0.00018152,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871253470,0.12120272,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871253674,0.12120272,82645.0,82644.0,0.4980227]
["bitfinex-derivatives","BTCF0:USTF0",1741871254270,0.00018152,82645.0,82644.0,0.4980227]
["bitfinex-derivatives","BTCF0:USTF0",1741871254466,0.12120272,82645.0,82644.0,0.4980227]
["bitfinex-derivatives","BTCF0:USTF0",1741871254868,0.00018152,82645.0,82644.0,0.4980227]
["bitfinex-derivatives","BTCF0:USTF0",1741871255270,0.12120272,82645.0,82644.0,0.4980227]
["bitfinex-derivatives","BTCF0:USTF0",1741871255567,0.00018152,82645.0,82644.0,0.4980227]
["bitfinex-derivatives","BTCF0:USTF0",1741871256976,0.1070878,82652.0,82644.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1741871257171,0.1070878,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871257674,0.2280987,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871257874,0.1070878,82652.0,82650.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1741871258075,0.5015124,82651.0,82650.0,0.5053139]
["bitfinex-derivatives","BTCF0:USTF0",1741871259168,0.0605054,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741871262768,0.14315829,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871263672,0.14315829,82656.0,82655.0,0.1410065]
["bitfinex-derivatives","BTCF0:USTF0",1741871263875,0.14315829,82656.0,82655.0,0.5061065]
["bitfinex-derivatives","BTCF0:USTF0",1741871264075,0.00018152,82659.0,82655.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1741871264279,0.1859,82677.0,82655.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1741871264280,0.31888486,82690.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1741871264468,0.31888486,82690.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741871264674,0.31888486,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1741871264980,0.31888486,82690.0,82689.0,0.3509568]
["bitfinex-derivatives","BTCF0:USTF0",1741871265778,0.35431651,82695.0,82689.0,0.5009568]
["bitfinex-derivatives","BTCF0:USTF0",1741871266072,0.35431651,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741871266376,0.35431651,82695.0,82694.0,0.3709495]
["bitfinex-derivatives","BTCF0:USTF0",1741871266875,0.00018141,82698.0,82694.0,0.3709495]
["bitfinex-derivatives","BTCF0:USTF0",1741871266876,0.00018141,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741871267082,0.10733155,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1741871267379,0.10733155,82703.0,82702.0,0.4009378]
["bitfinex-derivatives","BTCF0:USTF0",1741871267565,0.01235703,82718.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741871267766,0.12273199,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741871268077,0.00181469,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741871268266,0.12273199,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741871268471,0.1209102,82721.0,82715.0,0.1409188]
["bitfinex-derivatives","BTCF0:USTF0",1741871268675,0.1209102,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741871269412,0.00018141,82724.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1741871269413,0.00018141,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741871269573,0.1852,82739.0,82733.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1741871269880,0.120898,82734.0,82733.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1741871270071,0.13286751,82734.0,82733.0,0.0604453]
["bitfinex-derivatives","BTCF0:USTF0",1741871271175,0.120898,82734.0,82733.0,0.0604453]
["bitfinex-derivatives","BTCF0:USTF0",1741871271481,0.6041634,82774.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741871271680,0.12099934,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741871271977,0.00012004,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741871272179,0.00012004,82742.0,82741.0,0.1308808]
["bitfinex-derivatives","BTCF0:USTF0",1741871272377,0.00181381,82759.0,82756.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741871272583,0.00181381,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871272880,0.00181381,82759.0,82758.0,0.3117559]
["bitfinex-derivatives","BTCF0:USTF0",1741871273066,0.120846,82765.0,82758.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1741871273268,0.1812699,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1741871273479,0.0604216,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741871273978,0.1915,82776.0,82766.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741871274180,0.1208235,82781.0,82780.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741871274481,0.1208363,82774.0,82773.0,0.120832]
["bitfinex-derivatives","BTCF0:USTF0",1741871274677,0.0604153,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741871274872,0.0604153,82776.0,82775.0,0.1408311]
["bitfinex-derivatives","BTCF0:USTF0",1741871276369,0.120834,82773.0,82772.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741871277177,0.120834,82773.0,82750.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1741871277387,0.1806,82772.0,82736.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1741871277573,0.1586,82771.0,82736.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1741871277773,0.1813099,82749.0,82748.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1741871278079,0.0604333,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741871278579,0.1208637,82753.0,82752.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741871278878,0.1208749,82746.0,82745.0,0.1208724]
["bitfinex-derivatives","BTCF0:USTF0",1741871279085,0.1208705,82751.0,82750.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1741871279290,0.1208705,82751.0,82750.0,0.1408624]
["bitfinex-derivatives","BTCF0:USTF0",1741871279580,0.00018129,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871280375,0.12103579,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871280579,0.00018129,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871280976,0.12103579,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871281173,0.00018129,82759.0,82738.0,0.0604424]
["bitfinex-derivatives","BTCF0:USTF0",1741871281373,0.0604337,82751.0,82750.0,0.1208664]
["bitfinex-derivatives","BTCF0:USTF0",1741871281577,0.183,82758.0,82750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741871281778,0.00018129,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871281981,0.12103579,82759.0,82758.0,0.1408559]
["bitfinex-derivatives","BTCF0:USTF0",1741871282181,0.00018129,82759.0,82742.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741871282388,0.1208716,82750.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741871282586,0.1208716,82750.0,82749.0,0.3508676]
["bitfinex-derivatives","BTCF0:USTF0",1741871283087,0.3021716,82750.0,82749.0,0.3508676]
["bitfinex-derivatives","BTCF0:USTF0",1741871283282,0.3021716,82750.0,82749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741871283585,0.1208779,82743.0,82742.0,0.12106059]
["bitfinex-derivatives","BTCF0:USTF0",1741871284077,0.1208779,82743.0,82742.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741871284988,0.1813,82744.0,82743.0,0.1208779]
["bitfinex-derivatives","BTCF0:USTF0",1741871285180,0.339813,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741871285380,0.0604301,82756.0,82752.0,0.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1741871285580,0.1208632,82754.0,82753.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741871285782,0.1813006,82752.0,82751.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1741871286178,0.01230486,82759.0,82742.0,0.06062039]
["bitfinex-derivatives","BTCF0:USTF0",1741871286384,0.0604372,82747.0,82746.0,0.0604363]
["bitfinex-derivatives","BTCF0:USTF0",1741871287085,0.1208764,82744.0,82743.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741871287484,0.1208764,82744.0,82742.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741871287485,0.1208779,82743.0,82742.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741871288289,0.1793,82744.0,82725.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741871288587,0.120887,82739.0,82738.0,0.120881]
["bitfinex-derivatives","BTCF0:USTF0",1741871288779,0.17060357,82759.0,82738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741871288981,0.19187952,82748.0,82746.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1741871289186,0.19187952,82748.0,82747.0,0.298272]
["bitfinex-derivatives","BTCF0:USTF0",1741871289390,0.1208686,82750.0,82747.0,0.298272]
["bitfinex-derivatives","BTCF0:USTF0",1741871289691,0.00018129,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1741871289886,0.181278,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741871290091,0.0604259,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741871290288,0.1933088,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741871290492,0.00018129,82764.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1741871290681,0.00018129,82764.0,82763.0,0.2982486]
["bitfinex-derivatives","BTCF0:USTF0",1741871291396,0.1208409,82771.0,82770.0,0.1208331]
["bitfinex-derivatives","BTCF0:USTF0",1741871291588,0.1812598,82771.0,82770.0,0.13236637]
["bitfinex-derivatives","BTCF0:USTF0",1741871291793,0.0603965,82802.0,82772.0,0.0604173]
["bitfinex-derivatives","BTCF0:USTF0",1741871291997,0.1208326,82774.0,82773.0,0.2978311]
["bitfinex-derivatives","BTCF0:USTF0",1741871292389,0.1208326,82774.0,82773.0,0.01155058]
["bitfinex-derivatives","BTCF0:USTF0",1741871292589,0.1208443,82766.0,82765.0,0.06060329]
["bitfinex-derivatives","BTCF0:USTF0",1741871292785,0.1208443,82766.0,82765.0,0.01173199]
["bitfinex-derivatives","BTCF0:USTF0",1741871292993,0.1208443,82766.0,82765.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741871293290,0.1208443,82766.0,82765.0,0.01356962]
["bitfinex-derivatives","BTCF0:USTF0",1741871293494,0.181305,82751.0,82750.0,0.0604318]
["bitfinex-derivatives","BTCF0:USTF0",1741871293681,0.181305,82751.0,82750.0,0.43289121]
["bitfinex-derivatives","BTCF0:USTF0",1741871293886,0.181305,82751.0,82750.0,0.25159891]
["bitfinex-derivatives","BTCF0:USTF0",1741871294087,0.181305,82751.0,82750.0,0.01159891]
["bitfinex-derivatives","BTCF0:USTF0",1741871294284,0.1813007,82751.0,82750.0,0.01170291]
["bitfinex-derivatives","BTCF0:USTF0",1741871294594,0.01181099,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741871294892,0.00018129,82759.0,82753.0,0.1408632]
["bitfinex-derivatives","BTCF0:USTF0",1741871295088,0.12103689,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871295289,0.00018129,82759.0,82758.0,0.4897559]
["bitfinex-derivatives","BTCF0:USTF0",1741871295497,0.00018129,82759.0,82758.0,0.5097559]
["bitfinex-derivatives","BTCF0:USTF0",1741871296593,0.00018129,82759.0,82743.0,0.35997997]
["bitfinex-derivatives","BTCF0:USTF0",1741871296794,0.00018129,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741871296991,0.00018129,82759.0,82758.0,0.1408559]
["bitfinex-derivatives","BTCF0:USTF0",1741871297186,0.00018129,82759.0,82758.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1741871297385,0.00018129,82759.0,82758.0,0.5075559]
["bitfinex-derivatives","BTCF0:USTF0",1741871298600,0.1208448,82766.0,82758.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1741871298895,0.4780428,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741871299097,0.3572,82767.0,82762.0,0.0604247]
["bitfinex-derivatives","BTCF0:USTF0",1741871299287,0.3572,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741871299487,0.4780428,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741871299793,0.3572,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1741871300204,0.3572,82767.0,82766.0,0.3072443]
["bitfinex-derivatives","BTCF0:USTF0",1741871300392,0.1832,82767.0,82766.0,0.3072443]
["bitfinex-derivatives","BTCF0:USTF0",1741871300592,0.00018129,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741871301700,0.00181297,82796.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741871301701,0.1905,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741871301994,0.00181297,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741871302299,0.1207864,82806.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741871302504,0.07237463,82810.0,82799.0,0.13252366]
["bitfinex-derivatives","BTCF0:USTF0",1741871302798,0.377,82805.0,82799.0,0.13252366]
["bitfinex-derivatives","BTCF0:USTF0",1741871303100,0.2207946,82800.0,82799.0,0.13252366]
["bitfinex-derivatives","BTCF0:USTF0",1741871303493,0.1,82800.0,82799.0,0.31088366]
["bitfinex-derivatives","BTCF0:USTF0",1741871303798,0.1905,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741871303993,0.3112728,82815.0,82814.0,0.13250176]
["bitfinex-derivatives","BTCF0:USTF0",1741871304390,0.3112728,82815.0,82814.0,0.1324543]
["bitfinex-derivatives","BTCF0:USTF0",1741871304701,0.1905,82815.0,82814.0,0.1324543]
["bitfinex-derivatives","BTCF0:USTF0",1741871304893,0.17765161,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741871305095,0.17765161,82821.0,82820.0,0.1324456]
["bitfinex-derivatives","BTCF0:USTF0",1741871305701,0.0603769,82829.0,82820.0,0.1524456]
["bitfinex-derivatives","BTCF0:USTF0",1741871305894,0.181143,82824.0,82823.0,0.1811407]
["bitfinex-derivatives","BTCF0:USTF0",1741871306198,0.3484,82828.0,82825.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741871306398,0.3484,82828.0,82823.0,0.0720606]
["bitfinex-derivatives","BTCF0:USTF0",1741871306399,0.1207515,82830.0,82829.0,0.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1741871306598,0.3567,82831.0,82829.0,0.192805]
["bitfinex-derivatives","BTCF0:USTF0",1741871306793,0.4774494,82831.0,82830.0,0.1994801]
["bitfinex-derivatives","BTCF0:USTF0",1741871306999,0.4774494,82831.0,82830.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1741871307998,0.3567,82831.0,82823.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741871308197,0.060379,82826.0,82824.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741871308407,0.1207587,82828.0,82827.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741871308592,0.0603768,82829.0,82823.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741871308593,0.0603768,82829.0,82824.0,0.2492797]
["bitfinex-derivatives","BTCF0:USTF0",1741871308797,0.1207582,82826.0,82825.0,0.308557]
["bitfinex-derivatives","BTCF0:USTF0",1741871309003,0.1207582,82826.0,82825.0,0.3085582]
["bitfinex-derivatives","BTCF0:USTF0",1741871309206,0.1207611,82824.0,82823.0,0.1207604]
["bitfinex-derivatives","BTCF0:USTF0",1741871309701,0.1207611,82824.0,82823.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741871309906,0.1207611,82824.0,82823.0,0.2930611]
["bitfinex-derivatives","BTCF0:USTF0",1741871310807,0.1207611,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741871311106,0.1207611,82823.0,82822.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871311306,0.1207611,82823.0,82816.0,0.28712497]
["bitfinex-derivatives","BTCF0:USTF0",1741871311307,0.3034611,82823.0,82816.0,0.28712497]
["bitfinex-derivatives","BTCF0:USTF0",1741871311607,0.1207698,82817.0,82816.0,0.28712497]
["bitfinex-derivatives","BTCF0:USTF0",1741871311803,0.1207698,82817.0,82816.0,0.21497077]
["bitfinex-derivatives","BTCF0:USTF0",1741871312004,0.1207698,82817.0,82816.0,0.17678417]
["bitfinex-derivatives","BTCF0:USTF0",1741871312207,0.1207698,82817.0,82791.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741871312208,0.1207771,82812.0,82811.0,0.28512462]
["bitfinex-derivatives","BTCF0:USTF0",1741871312402,0.2790171,82812.0,82811.0,0.28512462]
["bitfinex-derivatives","BTCF0:USTF0",1741871313396,0.1207775,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741871313712,0.0001808,82820.0,82803.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871313713,0.0001808,82820.0,82808.0,0.0603912]
["bitfinex-derivatives","BTCF0:USTF0",1741871313909,0.0001808,82820.0,82814.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1741871313910,0.1207742,82815.0,82814.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1741871314212,0.1811612,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741871314412,0.060387,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741871315704,0.0001808,82820.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741871315910,0.0001808,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741871316110,0.0001808,82820.0,82819.0,0.1407669]
["bitfinex-derivatives","BTCF0:USTF0",1741871316408,0.1582,82837.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741871316609,0.1582,82837.0,82806.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741871316812,0.01408746,82838.0,82808.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1741871317008,0.1582,82837.0,82810.0,0.20681455]
["bitfinex-derivatives","BTCF0:USTF0",1741871317201,0.0603712,82836.0,82825.0,0.0603787]
["bitfinex-derivatives","BTCF0:USTF0",1741871317399,0.1207553,82828.0,82827.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1741871317604,0.1207553,82828.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871317605,0.0603768,82829.0,82820.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1741871317800,0.120764,82822.0,82821.0,0.1956813]
["bitfinex-derivatives","BTCF0:USTF0",1741871318006,0.1207713,82816.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871318206,0.1207713,82816.0,82815.0,0.13256673]
["bitfinex-derivatives","BTCF0:USTF0",1741871318811,0.1207713,82816.0,82815.0,0.31976673]
["bitfinex-derivatives","BTCF0:USTF0",1741871319314,0.1207713,82816.0,82815.0,0.30815397]
["bitfinex-derivatives","BTCF0:USTF0",1741871320022,0.120766,82822.0,82821.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1741871320317,0.1207713,82816.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871320716,0.0603817,82822.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871321016,0.1207662,82820.0,82819.0,0.0603828]
["bitfinex-derivatives","BTCF0:USTF0",1741871321221,0.0603817,82822.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871321416,0.15816,82824.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871321417,0.1207713,82816.0,82815.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871322018,0.2185402,82824.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741871322223,0.181148,82822.0,82821.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741871322632,0.0663815,82822.0,82818.0,0.0603842]
["bitfinex-derivatives","BTCF0:USTF0",1741871322828,0.1207684,82818.0,82817.0,0.6047333]
["bitfinex-derivatives","BTCF0:USTF0",1741871324030,0.1267684,82818.0,82817.0,0.4839657]
["bitfinex-derivatives","BTCF0:USTF0",1741871324431,0.006,82818.0,82817.0,0.4839657]
["bitfinex-derivatives","BTCF0:USTF0",1741871324729,0.1267684,82818.0,82817.0,0.49553585]
["bitfinex-derivatives","BTCF0:USTF0",1741871324934,0.1267684,82818.0,82817.0,0.2963657]
["bitfinex-derivatives","BTCF0:USTF0",1741871325127,0.1267684,82818.0,82817.0,0.13243071]
["bitfinex-derivatives","BTCF0:USTF0",1741871325329,0.1207481,82832.0,82818.0,0.0603838]
["bitfinex-derivatives","BTCF0:USTF0",1741871325530,0.1207437,82835.0,82834.0,0.1811139]
["bitfinex-derivatives","BTCF0:USTF0",1741871325736,0.1207419,82837.0,82836.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741871325932,0.0603706,82837.0,82836.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741871326232,0.01192327,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741871326436,0.15808,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741871326634,0.0603501,82865.0,82837.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1741871326635,0.1726,82868.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741871326831,0.13275805,82850.0,82849.0,0.3018073]
["bitfinex-derivatives","BTCF0:USTF0",1741871327432,0.13275805,82850.0,82849.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1741871328227,0.13275805,82850.0,82849.0,0.19266959]
["bitfinex-derivatives","BTCF0:USTF0",1741871328426,0.13275805,82850.0,82849.0,0.19267245]
["bitfinex-derivatives","BTCF0:USTF0",1741871328939,0.13275805,82850.0,82849.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1741871330034,0.01203635,82850.0,82849.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1741871330235,0.1764,82851.0,82849.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1741871330236,0.1764,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871330732,0.2971203,82851.0,82850.0,0.4869217]
["bitfinex-derivatives","BTCF0:USTF0",1741871330938,0.3091012,82851.0,82850.0,0.4869217]
["bitfinex-derivatives","BTCF0:USTF0",1741871331143,0.3091012,82851.0,82850.0,0.49862483]
["bitfinex-derivatives","BTCF0:USTF0",1741871332236,0.002,82851.0,82850.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1741871332747,0.003,82851.0,82850.0,0.49876883]
["bitfinex-derivatives","BTCF0:USTF0",1741871333032,0.13350351,82851.0,82850.0,0.49876605]
["bitfinex-derivatives","BTCF0:USTF0",1741871333240,0.1237203,82851.0,82850.0,0.49876605]
["bitfinex-derivatives","BTCF0:USTF0",1741871334130,0.13597846,82851.0,82850.0,0.49876605]
["bitfinex-derivatives","BTCF0:USTF0",1741871335038,0.13597846,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871335734,0.01525816,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871335931,0.003,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871336635,0.1237203,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871336840,0.003,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871338236,0.1237203,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871338738,0.003,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871339135,0.1237203,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871340441,0.003,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871340641,0.1237203,82851.0,82850.0,0.498604]
["bitfinex-derivatives","BTCF0:USTF0",1741871340835,0.1237203,82851.0,82850.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1741871341445,0.003,82851.0,82850.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1741871341646,0.1237203,82851.0,82850.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1741871341839,0.003,82851.0,82850.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1741871342237,0.1237203,82851.0,82850.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1741871342744,0.1237203,82851.0,82850.0,0.01169634]
["bitfinex-derivatives","BTCF0:USTF0",1741871342943,0.1237203,82851.0,82850.0,0.02510405]
["bitfinex-derivatives","BTCF0:USTF0",1741871343338,0.1207334,82842.0,82841.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871343848,0.1207407,82837.0,82836.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871345541,0.1217407,82837.0,82836.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871346648,0.1227407,82837.0,82836.0,0.33670176]
["bitfinex-derivatives","BTCF0:USTF0",1741871346845,0.1227407,82837.0,82836.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871347043,0.001,82837.0,82833.0,0.0603732]
["bitfinex-derivatives","BTCF0:USTF0",1741871347345,0.002,82837.0,82834.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741871347552,0.1811277,82831.0,82830.0,0.0603749]
["bitfinex-derivatives","BTCF0:USTF0",1741871347744,0.1811277,82831.0,82826.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871347745,0.0603754,82830.0,82826.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871347935,0.1207553,82827.0,82826.0,0.24168837]
["bitfinex-derivatives","BTCF0:USTF0",1741871348146,0.2786353,82827.0,82826.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741871349046,0.1207698,82817.0,82816.0,0.1207708]
["bitfinex-derivatives","BTCF0:USTF0",1741871349848,0.4771698,82817.0,82816.0,0.1207708]
["bitfinex-derivatives","BTCF0:USTF0",1741871350148,0.48952024,82817.0,82816.0,0.1207708]
["bitfinex-derivatives","BTCF0:USTF0",1741871350359,0.49052024,82817.0,82816.0,0.1207708]
["bitfinex-derivatives","BTCF0:USTF0",1741871351646,0.49252024,82817.0,82816.0,0.1207708]
["bitfinex-derivatives","BTCF0:USTF0",1741871351848,0.49252024,82817.0,82814.0,0.4364864]
["bitfinex-derivatives","BTCF0:USTF0",1741871351849,0.37175044,82817.0,82814.0,0.4364864]
["bitfinex-derivatives","BTCF0:USTF0",1741871352153,0.1207815,82809.0,82808.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1741871352349,0.0603889,82812.0,82800.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871352350,0.15788,82810.0,82800.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871352555,0.1207932,82801.0,82800.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871353048,0.1207932,82801.0,82800.0,0.33675426]
["bitfinex-derivatives","BTCF0:USTF0",1741871353849,0.19604289,82817.0,82800.0,0.21795966]
["bitfinex-derivatives","BTCF0:USTF0",1741871354046,0.19604289,82817.0,82801.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1741871354047,0.15784,82812.0,82801.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1741871354351,0.2786171,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741871354849,0.15784,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741871355250,0.15784,82812.0,82811.0,0.47893138]
["bitfinex-derivatives","BTCF0:USTF0",1741871355457,0.15784,82812.0,82811.0,0.49830849]
["bitfinex-derivatives","BTCF0:USTF0",1741871355651,0.1207771,82812.0,82811.0,0.01195278]
["bitfinex-derivatives","BTCF0:USTF0",1741871355953,0.1207771,82812.0,82811.0,0.0138288]
["bitfinex-derivatives","BTCF0:USTF0",1741871356545,0.1207771,82812.0,82807.0,0.1207843]
["bitfinex-derivatives","BTCF0:USTF0",1741871356546,0.120783,82808.0,82807.0,0.1207843]
["bitfinex-derivatives","BTCF0:USTF0",1741871357845,0.2299893,82811.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741871358453,0.15784,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741871358454,0.3390064,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741871359361,0.1207757,82813.0,82812.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741871359859,0.3029757,82813.0,82812.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741871360251,0.3029757,82813.0,82812.0,0.3062771]
["bitfinex-derivatives","BTCF0:USTF0",1741871360448,0.15984,82814.0,82812.0,0.4855771]
["bitfinex-derivatives","BTCF0:USTF0",1741871360653,0.15984,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741871360654,0.002,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1741871360855,0.15784,82835.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741871361366,0.120939,82825.0,82824.0,0.13274962]
["bitfinex-derivatives","BTCF0:USTF0",1741871361551,0.0001808,82825.0,82824.0,0.1461219]
["bitfinex-derivatives","BTCF0:USTF0",1741871361755,0.0001808,82825.0,82824.0,0.5115219]
["bitfinex-derivatives","BTCF0:USTF0",1741871362658,0.122939,82825.0,82824.0,0.49814962]
["bitfinex-derivatives","BTCF0:USTF0",1741871363052,0.0021808,82825.0,82824.0,0.49814962]
["bitfinex-derivatives","BTCF0:USTF0",1741871363656,0.0061808,82825.0,82824.0,0.49814962]
["bitfinex-derivatives","BTCF0:USTF0",1741871363853,0.02346769,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741871364160,0.00064,82860.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741871364360,0.1207188,82852.0,82845.0,0.15218862]
["bitfinex-derivatives","BTCF0:USTF0",1741871364654,0.0603587,82853.0,82845.0,0.16569552]
["bitfinex-derivatives","BTCF0:USTF0",1741871364960,0.0603547,82859.0,82858.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741871365164,0.1810684,82859.0,82858.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741871365764,0.01186029,82861.0,82845.0,0.2414547]
["bitfinex-derivatives","BTCF0:USTF0",1741871365765,0.1207276,82846.0,82845.0,0.2414547]
["bitfinex-derivatives","BTCF0:USTF0",1741871365964,0.1207363,82840.0,82839.0,0.1811044]
["bitfinex-derivatives","BTCF0:USTF0",1741871366260,0.3992518,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741871366564,0.0603652,82844.0,82832.0,0.0603733]
["bitfinex-derivatives","BTCF0:USTF0",1741871366766,0.1207392,82838.0,82837.0,0.18128656]
["bitfinex-derivatives","BTCF0:USTF0",1741871367467,0.1207392,82838.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1741871368364,0.1207392,82838.0,82818.0,0.33672246]
["bitfinex-derivatives","BTCF0:USTF0",1741871368365,0.1207669,82819.0,82818.0,0.33672246]
["bitfinex-derivatives","BTCF0:USTF0",1741871368561,0.1207669,82819.0,82818.0,0.33672806]
["bitfinex-derivatives","BTCF0:USTF0",1741871368865,0.1207669,82819.0,82818.0,0.21595966]
["bitfinex-derivatives","BTCF0:USTF0",1741871369762,0.1207669,82819.0,82818.0,0.33672806]
["bitfinex-derivatives","BTCF0:USTF0",1741871370263,0.2909669,82819.0,82818.0,0.33672806]
["bitfinex-derivatives","BTCF0:USTF0",1741871370470,0.30291331,82819.0,82818.0,0.33672806]
["bitfinex-derivatives","BTCF0:USTF0",1741871371166,0.30291331,82819.0,82818.0,0.51352806]
["bitfinex-derivatives","BTCF0:USTF0",1741871371971,0.30291331,82819.0,82818.0,0.2975684]
["bitfinex-derivatives","BTCF0:USTF0",1741871373061,0.18214641,82819.0,82810.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1741871373267,0.1207771,82812.0,82811.0,0.3044782]
["bitfinex-derivatives","BTCF0:USTF0",1741871373467,0.1207771,82812.0,82811.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741871373668,0.1207786,82811.0,82810.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1741871373870,0.0603958,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741871374064,0.0603958,82803.0,82802.0,0.13238429]
["bitfinex-derivatives","BTCF0:USTF0",1741871374276,0.1207882,82805.0,82802.0,0.13238429]
["bitfinex-derivatives","BTCF0:USTF0",1741871374473,0.1207882,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741871374769,0.15772,82813.0,82798.0,0.1207966]
["bitfinex-derivatives","BTCF0:USTF0",1741871374977,0.1207961,82800.0,82799.0,0.1207949]
["bitfinex-derivatives","BTCF0:USTF0",1741871375273,0.1207961,82800.0,82799.0,0.3065949]
["bitfinex-derivatives","BTCF0:USTF0",1741871375470,0.1187961,82800.0,82799.0,0.3065949]
["bitfinex-derivatives","BTCF0:USTF0",1741871375670,0.0603851,82817.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741871375973,0.27867676,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741871376169,0.15790106,82813.0,82808.0,0.0603908]
["bitfinex-derivatives","BTCF0:USTF0",1741871376366,0.1811846,82805.0,82804.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1741871377073,0.1811846,82805.0,82802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871377074,0.1207903,82803.0,82802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871377261,0.0603958,82803.0,82799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741871377463,0.1207946,82800.0,82799.0,0.1861906]
["bitfinex-derivatives","BTCF0:USTF0",1741871377659,0.1207946,82800.0,82799.0,0.3634906]
["bitfinex-derivatives","BTCF0:USTF0",1741871377872,0.1197946,82800.0,82799.0,0.3614906]
["bitfinex-derivatives","BTCF0:USTF0",1741871378267,0.1197946,82800.0,82799.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741871378575,0.120799,82798.0,82797.0,0.181192]
["bitfinex-derivatives","BTCF0:USTF0",1741871378772,0.118799,82798.0,82797.0,0.358492]
["bitfinex-derivatives","BTCF0:USTF0",1741871378972,0.288099,82798.0,82797.0,0.358492]
["bitfinex-derivatives","BTCF0:USTF0",1741871379271,0.288099,82798.0,82797.0,0.2376988]
["bitfinex-derivatives","BTCF0:USTF0",1741871379572,0.1693,82798.0,82796.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1741871379777,0.120799,82797.0,82796.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1741871380167,0.120799,82797.0,82796.0,0.12098156]
["bitfinex-derivatives","BTCF0:USTF0",1741871380568,0.118799,82797.0,82796.0,0.12098156]
["bitfinex-derivatives","BTCF0:USTF0",1741871381268,0.118799,82797.0,82796.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1741871381666,0.115799,82797.0,82796.0,0.12398156]
["bitfinex-derivatives","BTCF0:USTF0",1741871382273,0.115799,82797.0,82796.0,0.00318106]
["bitfinex-derivatives","BTCF0:USTF0",1741871382472,0.115799,82797.0,82796.0,0.00618106]
["bitfinex-derivatives","BTCF0:USTF0",1741871382982,0.115799,82797.0,82796.0,0.12698156]
["bitfinex-derivatives","BTCF0:USTF0",1741871383475,0.115799,82797.0,82796.0,0.30138156]
["bitfinex-derivatives","BTCF0:USTF0",1741871384077,0.1693,82798.0,82765.0,0.0604224]
["bitfinex-derivatives","BTCF0:USTF0",1741871384372,0.1208297,82776.0,82775.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741871384770,0.1208311,82775.0,82765.0,0.1208451]
["bitfinex-derivatives","BTCF0:USTF0",1741871384972,0.3063311,82775.0,82767.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741871385373,0.1178413,82768.0,82767.0,0.2952399]
["bitfinex-derivatives","BTCF0:USTF0",1741871385574,0.1178413,82768.0,82767.0,0.4160805]
["bitfinex-derivatives","BTCF0:USTF0",1741871385971,0.1158413,82768.0,82767.0,0.4160805]
["bitfinex-derivatives","BTCF0:USTF0",1741871386174,0.2735213,82768.0,82767.0,0.4160805]
["bitfinex-derivatives","BTCF0:USTF0",1741871386371,0.28533529,82768.0,82767.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741871386677,0.1208428,82767.0,82766.0,0.21614084]
["bitfinex-derivatives","BTCF0:USTF0",1741871386884,0.3052428,82767.0,82766.0,0.21614084]
["bitfinex-derivatives","BTCF0:USTF0",1741871387273,0.3022428,82767.0,82766.0,0.21614084]
["bitfinex-derivatives","BTCF0:USTF0",1741871388083,0.3022428,82767.0,82766.0,0.33698514]
["bitfinex-derivatives","BTCF0:USTF0",1741871388481,0.0604177,82773.0,82766.0,0.33698514]
["bitfinex-derivatives","BTCF0:USTF0",1741871388482,0.060417,82774.0,82773.0,0.0604163]
["bitfinex-derivatives","BTCF0:USTF0",1741871388787,0.3389325,82774.0,82773.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741871388987,0.1208428,82767.0,82766.0,0.21814084]
["bitfinex-derivatives","BTCF0:USTF0",1741871389171,0.1208428,82767.0,82766.0,0.45982024]
["bitfinex-derivatives","BTCF0:USTF0",1741871389377,0.1812628,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741871390075,0.0604206,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741871390683,0.0604188,82771.0,82767.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741871390875,0.1208428,82767.0,82766.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741871391369,0.1208428,82767.0,82766.0,0.12102548]
["bitfinex-derivatives","BTCF0:USTF0",1741871391581,0.1208428,82767.0,82766.0,0.30362548]
["bitfinex-derivatives","BTCF0:USTF0",1741871391886,0.1198428,82767.0,82766.0,0.30362548]
["bitfinex-derivatives","BTCF0:USTF0",1741871392084,0.1198428,82767.0,82766.0,0.48502548]
["bitfinex-derivatives","BTCF0:USTF0",1741871392485,0.3003428,82767.0,82766.0,0.48502548]
["bitfinex-derivatives","BTCF0:USTF0",1741871392686,0.3003428,82767.0,82766.0,0.48602548]
["bitfinex-derivatives","BTCF0:USTF0",1741871393276,0.3003428,82767.0,82766.0,0.36518118]
["bitfinex-derivatives","BTCF0:USTF0",1741871393477,0.3003428,82767.0,82766.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1741871394279,0.3003428,82767.0,82766.0,0.12202548]
["bitfinex-derivatives","BTCF0:USTF0",1741871395485,0.3003428,82767.0,82766.0,0.46972548]
["bitfinex-derivatives","BTCF0:USTF0",1741871396475,0.01225593,82774.0,82768.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741871396682,0.1683,82779.0,82768.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741871396879,0.1683,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741871397089,0.13312814,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1741871397386,0.13312814,82779.0,82768.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741871397387,0.01230284,82779.0,82768.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741871397575,0.15764,82780.0,82768.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741871397576,0.1208399,82769.0,82768.0,0.2416777]
["bitfinex-derivatives","BTCF0:USTF0",1741871397777,0.1208399,82769.0,82768.0,0.2426777]
["bitfinex-derivatives","BTCF0:USTF0",1741871398393,0.3553591,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1741871398691,0.1741,82771.0,82766.0,0.34788118]
["bitfinex-derivatives","BTCF0:USTF0",1741871398890,0.1208428,82767.0,82766.0,0.34788118]
["bitfinex-derivatives","BTCF0:USTF0",1741871399091,0.2784828,82767.0,82766.0,0.46872548]
["bitfinex-derivatives","BTCF0:USTF0",1741871399395,0.2784828,82767.0,82766.0,0.34788118]
["bitfinex-derivatives","BTCF0:USTF0",1741871399693,0.2784828,82767.0,82766.0,0.46872548]
["bitfinex-derivatives","BTCF0:USTF0",1741871401191,0.2774828,82767.0,82766.0,0.46872548]
["bitfinex-derivatives","BTCF0:USTF0",1741871401379,0.2774828,82767.0,82766.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741871401585,0.15764,82767.0,82758.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741871401780,0.1813094,82748.0,82747.0,0.1208708]
["bitfinex-derivatives","BTCF0:USTF0",1741871402289,0.0604359,82748.0,82747.0,0.1208708]
["bitfinex-derivatives","BTCF0:USTF0",1741871402589,0.3993747,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741871402788,0.29038299,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741871403293,0.22994959,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741871403495,0.22994959,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871403787,0.16951819,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871404093,0.29037999,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871404393,0.29137999,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871404597,0.13373999,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871404891,0.01287819,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871405293,0.13373999,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871405681,0.13373999,82754.0,82753.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741871406298,0.49873999,82754.0,82753.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741871406489,0.49873999,82754.0,82753.0,0.4829632]
["bitfinex-derivatives","BTCF0:USTF0",1741871406993,0.49873999,82754.0,82753.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741871407499,0.1813225,82742.0,82741.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741871408204,0.1813225,82742.0,82741.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1741871408397,0.2328378,82745.0,82741.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1741871408697,0.0604344,82750.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741871408893,0.1813057,82750.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741871409493,0.1208691,82749.0,82748.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741871409689,0.3034691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871409893,0.4735691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871410295,0.2909691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871410597,0.2784662,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741871410793,0.1208691,82749.0,82748.0,0.2414345]
["bitfinex-derivatives","BTCF0:USTF0",1741871410997,0.1208691,82749.0,82748.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741871411194,0.1208691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871411400,0.2938691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871411602,0.2938691,82749.0,82748.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741871411802,0.2938691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871412900,0.2948691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871413300,0.1218691,82749.0,82748.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1741871413501,0.1228691,82749.0,82748.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741871413803,0.1208808,82742.0,82741.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1741871413999,0.0604354,82748.0,82741.0,0.3041805]
["bitfinex-derivatives","BTCF0:USTF0",1741871414200,0.1208742,82746.0,82745.0,0.1813087]
["bitfinex-derivatives","BTCF0:USTF0",1741871414500,0.1208742,82746.0,82745.0,0.3646087]
["bitfinex-derivatives","BTCF0:USTF0",1741871415092,0.001,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741871415497,0.001,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871415702,0.1218691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871415999,0.1208691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871416203,0.2898691,82749.0,82748.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741871416399,0.4598691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871416590,0.4608691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871418002,0.1248691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871418705,0.1238691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871418902,0.1278691,82749.0,82748.0,0.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1741871419304,0.3006691,82749.0,82748.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741871419496,0.4827691,82749.0,82748.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741871420094,0.1208822,82740.0,82739.0,0.21614084]
["bitfinex-derivatives","BTCF0:USTF0",1741871420293,0.1208822,82740.0,82701.0,0.50128426]
["bitfinex-derivatives","BTCF0:USTF0",1741871420294,0.15752,82740.0,82726.0,0.08867893]
["bitfinex-derivatives","BTCF0:USTF0",1741871420494,0.1209232,82712.0,82711.0,0.10994347]
["bitfinex-derivatives","BTCF0:USTF0",1741871420701,0.15752,82712.0,82706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741871420899,0.1209305,82707.0,82706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741871421491,0.1209305,82707.0,82706.0,0.2909319]
["bitfinex-derivatives","BTCF0:USTF0",1741871421891,0.15752,82712.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1741871422092,0.2784432,82712.0,82711.0,0.4645246]
["bitfinex-derivatives","BTCF0:USTF0",1741871422304,0.1209232,82712.0,82711.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741871422505,0.1209232,82712.0,82711.0,0.4645246]
["bitfinex-derivatives","BTCF0:USTF0",1741871422892,0.47828018,82712.0,82711.0,0.4645246]
["bitfinex-derivatives","BTCF0:USTF0",1741871423091,0.01205698,82712.0,82711.0,0.4645246]
["bitfinex-derivatives","BTCF0:USTF0",1741871423303,0.0604461,82734.0,82711.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741871423609,0.1726,82736.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741871423610,0.12110009,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741871425105,0.1209232,82712.0,82711.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741871425299,0.2784032,82712.0,82711.0,0.2861246]
["bitfinex-derivatives","BTCF0:USTF0",1741871425705,0.2804032,82712.0,82711.0,0.2861246]
["bitfinex-derivatives","BTCF0:USTF0",1741871426006,0.2804032,82712.0,82711.0,0.4578246]
["bitfinex-derivatives","BTCF0:USTF0",1741871426203,0.2784032,82712.0,82711.0,0.4578246]
["bitfinex-derivatives","BTCF0:USTF0",1741871426402,0.2814032,82712.0,82711.0,0.4578246]
["bitfinex-derivatives","BTCF0:USTF0",1741871426802,0.4634032,82712.0,82711.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1741871427002,0.4634032,82712.0,82711.0,0.4578246]
["bitfinex-derivatives","BTCF0:USTF0",1741871427510,0.16248,82712.0,82711.0,0.4578246]
["bitfinex-derivatives","BTCF0:USTF0",1741871427814,0.2834032,82712.0,82711.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1741871428012,0.181408,82703.0,82698.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1741871428200,0.181408,82703.0,82702.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1741871428712,0.181408,82703.0,82702.0,0.4775371]
["bitfinex-derivatives","BTCF0:USTF0",1741871429704,0.0604688,82703.0,82702.0,0.4775371]
["bitfinex-derivatives","BTCF0:USTF0",1741871430006,0.2239416,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741871430409,0.003,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1741871430608,0.1239232,82712.0,82711.0,0.4828246]
["bitfinex-derivatives","BTCF0:USTF0",1741871430812,0.1209232,82712.0,82711.0,0.4828246]
["bitfinex-derivatives","BTCF0:USTF0",1741871431412,0.1229232,82712.0,82711.0,0.4828246]
["bitfinex-derivatives","BTCF0:USTF0",1741871431617,0.1249232,82712.0,82711.0,0.4828246]
["bitfinex-derivatives","BTCF0:USTF0",1741871431914,0.1249232,82712.0,82711.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1741871432707,0.1249232,82712.0,82711.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741871433011,0.1249232,82712.0,82711.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1741871433406,0.1229232,82712.0,82711.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1741871433602,0.2833632,82712.0,82711.0,0.4660246]
["bitfinex-derivatives","BTCF0:USTF0",1741871433809,0.2813632,82712.0,82711.0,0.4660246]
["bitfinex-derivatives","BTCF0:USTF0",1741871434116,0.2853632,82712.0,82711.0,0.4660246]
["bitfinex-derivatives","BTCF0:USTF0",1741871434413,0.1249232,82712.0,82711.0,0.4660246]
["bitfinex-derivatives","BTCF0:USTF0",1741871436209,0.004,82712.0,82711.0,0.4660246]
["bitfinex-derivatives","BTCF0:USTF0",1741871436613,0.1249232,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871436912,0.002,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871437115,0.004,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871437614,0.1249232,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871438016,0.004,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871438712,0.1249232,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871438909,0.004,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871439114,0.1249232,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871440008,0.004,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871441413,0.0163033,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871441613,0.002,82712.0,82711.0,0.6456246]
["bitfinex-derivatives","BTCF0:USTF0",1741871443122,0.00018129,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741871443513,0.00018129,82715.0,82714.0,0.4659202]
["bitfinex-derivatives","BTCF0:USTF0",1741871443813,0.12110009,82715.0,82714.0,0.4659202]
["bitfinex-derivatives","BTCF0:USTF0",1741871444220,0.1209319,82706.0,82699.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741871444417,0.1209305,82707.0,82706.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1741871444617,0.1209305,82707.0,82706.0,0.2886319]
["bitfinex-derivatives","BTCF0:USTF0",1741871444824,0.1209363,82703.0,82702.0,0.0604687]
["bitfinex-derivatives","BTCF0:USTF0",1741871445017,0.1209378,82702.0,82701.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1741871445229,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741871447032,0.1209392,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741871447223,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741871447425,0.1209392,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741871447614,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741871447926,0.1219392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741871450622,0.1219392,82701.0,82698.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1741871450623,0.1209422,82699.0,82698.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1741871450830,0.151,82701.0,82662.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741871451131,0.2419807,82670.0,82669.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741871451321,0.0604928,82670.0,82669.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741871451723,0.1209861,82669.0,82668.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1741871451929,0.1209861,82669.0,82668.0,0.4656875]
["bitfinex-derivatives","BTCF0:USTF0",1741871452132,0.13302363,82669.0,82668.0,0.4656875]
["bitfinex-derivatives","BTCF0:USTF0",1741871452821,0.01203753,82669.0,82668.0,0.4656875]
["bitfinex-derivatives","BTCF0:USTF0",1741871453016,0.1728,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741871453226,0.2937831,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741871453420,0.16924722,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741871453621,0.01196722,82672.0,82671.0,0.4683831]
["bitfinex-derivatives","BTCF0:USTF0",1741871453825,0.1209788,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871454232,0.0604879,82676.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871454431,0.0604879,82676.0,82674.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741871454432,0.1675,82675.0,82674.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741871454725,0.2884773,82675.0,82674.0,0.4676787]
["bitfinex-derivatives","BTCF0:USTF0",1741871455027,0.060495,82667.0,82664.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1741871455323,0.2884904,82666.0,82665.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741871455528,0.1675,82666.0,82665.0,0.4676919]
["bitfinex-derivatives","BTCF0:USTF0",1741871455724,0.2884904,82666.0,82665.0,0.4676919]
["bitfinex-derivatives","BTCF0:USTF0",1741871457028,0.2884904,82666.0,82665.0,0.2886919]
["bitfinex-derivatives","BTCF0:USTF0",1741871457227,0.4457304,82666.0,82665.0,0.2886919]
["bitfinex-derivatives","BTCF0:USTF0",1741871458734,0.4467304,82666.0,82665.0,0.2886919]
["bitfinex-derivatives","BTCF0:USTF0",1741871459025,0.4477304,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741871459429,0.1209934,82664.0,82663.0,0.1814909]
["bitfinex-derivatives","BTCF0:USTF0",1741871459629,0.1209934,82664.0,82663.0,0.0604967]
["bitfinex-derivatives","BTCF0:USTF0",1741871459930,0.1210007,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871460228,0.0605083,82649.0,82646.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1741871460427,0.0605083,82649.0,82647.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741871460428,0.1210168,82648.0,82647.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741871460834,0.1815478,82641.0,82640.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741871461124,0.1815478,82641.0,82622.0,0.2358273]
["bitfinex-derivatives","BTCF0:USTF0",1741871461125,0.0605069,82651.0,82647.0,0.0605088]
["bitfinex-derivatives","BTCF0:USTF0",1741871461333,0.0605069,82651.0,82642.0,0.0605124]
["bitfinex-derivatives","BTCF0:USTF0",1741871461334,0.1210197,82647.0,82646.0,0.1210188]
["bitfinex-derivatives","BTCF0:USTF0",1741871461520,0.1210212,82645.0,82644.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1741871461725,0.1210241,82644.0,82642.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1741871461926,0.2887241,82643.0,82642.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1741871462822,0.0120994,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741871463029,0.0120994,82647.0,82641.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1741871463030,1.40552,82668.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871463235,0.12118771,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871463431,0.13336804,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871463626,0.00018141,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871463936,0.00018141,82656.0,82655.0,0.2887065]
["bitfinex-derivatives","BTCF0:USTF0",1741871464729,1e-08,82656.0,82655.0,0.2887065]
["bitfinex-derivatives","BTCF0:USTF0",1741871466036,0.05769545,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741871468332,0.00181571,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871468536,0.12280761,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871469243,0.1209978,82662.0,82661.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1741871469539,0.1209978,82662.0,82661.0,0.4883975]
["bitfinex-derivatives","BTCF0:USTF0",1741871469740,0.4765978,82662.0,82661.0,0.4883975]
["bitfinex-derivatives","BTCF0:USTF0",1741871470331,0.1209992,82660.0,82659.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1741871470534,0.1209992,82660.0,82659.0,0.1220007]
["bitfinex-derivatives","BTCF0:USTF0",1741871470727,0.1209992,82660.0,82659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871470935,0.1210036,82658.0,82657.0,0.1210031]
["bitfinex-derivatives","BTCF0:USTF0",1741871471145,0.1210036,82658.0,82657.0,0.4740031]
["bitfinex-derivatives","BTCF0:USTF0",1741871471341,0.1684,82658.0,82657.0,0.4740031]
["bitfinex-derivatives","BTCF0:USTF0",1741871471538,0.2894022,82658.0,82657.0,0.4740031]
["bitfinex-derivatives","BTCF0:USTF0",1741871471738,0.1684,82658.0,82657.0,0.4740031]
["bitfinex-derivatives","BTCF0:USTF0",1741871472435,0.002,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741871472742,0.1229992,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741871473333,0.002,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741871473730,0.002,82660.0,82658.0,0.0605003]
["bitfinex-derivatives","BTCF0:USTF0",1741871474045,0.002,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741871474342,0.002,82660.0,82659.0,0.4671007]
["bitfinex-derivatives","BTCF0:USTF0",1741871474537,0.004,82660.0,82659.0,0.4671007]
["bitfinex-derivatives","BTCF0:USTF0",1741871474843,0.1249992,82660.0,82659.0,0.4671007]
["bitfinex-derivatives","BTCF0:USTF0",1741871475453,0.1229992,82660.0,82659.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1741871475755,0.3516,82661.0,82659.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741871475938,0.4725988,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871476139,0.4725988,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871476943,0.4735988,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871477542,0.3526,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871477840,0.001,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871478047,0.003,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871478647,0.1239978,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871478942,0.1249978,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871479651,0.4654978,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871479947,0.60803238,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871481446,0.32053458,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871481647,0.44153238,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871484847,0.2989978,82661.0,82660.0,0.2908992]
["bitfinex-derivatives","BTCF0:USTF0",1741871485045,0.178,82661.0,82647.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1741871485256,0.1210168,82648.0,82647.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1741871486144,0.4766168,82648.0,82647.0,0.12119983]
["bitfinex-derivatives","BTCF0:USTF0",1741871486353,0.4766168,82648.0,82647.0,0.45779983]
["bitfinex-derivatives","BTCF0:USTF0",1741871486546,0.4766168,82648.0,82647.0,0.00118153]
["bitfinex-derivatives","BTCF0:USTF0",1741871486746,0.6336568,82648.0,82647.0,0.00118153]
["bitfinex-derivatives","BTCF0:USTF0",1741871486954,0.6336568,82648.0,82647.0,0.00318153]
["bitfinex-derivatives","BTCF0:USTF0",1741871487757,0.6336568,82648.0,82647.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1741871487758,0.64590488,82648.0,82647.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1741871488153,0.64590488,82648.0,82647.0,0.12301833]
["bitfinex-derivatives","BTCF0:USTF0",1741871488656,0.64590488,82648.0,82647.0,0.46361833]
["bitfinex-derivatives","BTCF0:USTF0",1741871488845,0.52488808,82648.0,82647.0,0.46361833]
["bitfinex-derivatives","BTCF0:USTF0",1741871489048,0.64590488,82648.0,82647.0,0.46361833]
["bitfinex-derivatives","BTCF0:USTF0",1741871489757,0.17754483,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741871491759,0.21175872,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871492654,0.21175872,82656.0,82655.0,0.2892065]
["bitfinex-derivatives","BTCF0:USTF0",1741871493061,0.33276382,82656.0,82655.0,0.2892065]
["bitfinex-derivatives","BTCF0:USTF0",1741871493260,0.21175872,82656.0,82649.0,0.1815112]
["bitfinex-derivatives","BTCF0:USTF0",1741871493459,0.39327382,82656.0,82655.0,0.3036065]
["bitfinex-derivatives","BTCF0:USTF0",1741871493654,0.39427382,82656.0,82655.0,0.3036065]
["bitfinex-derivatives","BTCF0:USTF0",1741871493858,0.1220078,82656.0,82654.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741871494056,0.1210124,82651.0,82650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871494552,0.1210168,82648.0,82647.0,0.1210178]
["bitfinex-derivatives","BTCF0:USTF0",1741871495156,0.1210096,82653.0,82652.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871495456,0.1815156,82653.0,82652.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871496464,0.1210124,82651.0,82650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871496953,0.15696,82654.0,82647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871497154,0.1210168,82648.0,82647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871497866,0.1200168,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741871498256,0.0605083,82649.0,82646.0,0.1210188]
["bitfinex-derivatives","BTCF0:USTF0",1741871498257,0.1210183,82647.0,82646.0,0.1210188]
["bitfinex-derivatives","BTCF0:USTF0",1741871498461,0.0605084,82648.0,82642.0,0.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1741871498660,0.1210241,82643.0,82642.0,0.2420416]
["bitfinex-derivatives","BTCF0:USTF0",1741871499064,0.1815338,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871499263,0.0585112,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871499968,0.0575112,82645.0,82644.0,0.1210227]
["bitfinex-derivatives","BTCF0:USTF0",1741871500866,0.14265563,82646.0,82645.0,0.1815318]
["bitfinex-derivatives","BTCF0:USTF0",1741871501460,0.14265563,82646.0,82645.0,0.3464318]
["bitfinex-derivatives","BTCF0:USTF0",1741871501863,0.26367533,82646.0,82645.0,0.0605106]
["bitfinex-derivatives","BTCF0:USTF0",1741871502165,0.1210212,82645.0,82644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871502365,0.13305809,82645.0,82644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871502564,0.1210212,82645.0,82644.0,0.1230227]
["bitfinex-derivatives","BTCF0:USTF0",1741871502764,0.1210212,82645.0,82644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871502965,0.13331062,82645.0,82644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871503265,0.01228942,82645.0,82629.0,0.0605222]
["bitfinex-derivatives","BTCF0:USTF0",1741871503567,0.01228942,82645.0,82609.0,0.36155501]
["bitfinex-derivatives","BTCF0:USTF0",1741871503568,0.1210637,82616.0,82615.0,0.4107482]
["bitfinex-derivatives","BTCF0:USTF0",1741871504074,0.1200637,82616.0,82615.0,0.4107482]
["bitfinex-derivatives","BTCF0:USTF0",1741871504465,0.1210666,82614.0,82613.0,0.42208831]
["bitfinex-derivatives","BTCF0:USTF0",1741871504768,0.1210666,82614.0,82613.0,0.36155501]
["bitfinex-derivatives","BTCF0:USTF0",1741871504968,0.1210666,82614.0,82613.0,0.48262311]
["bitfinex-derivatives","BTCF0:USTF0",1741871505271,0.1210666,82614.0,82613.0,0.36155501]
["bitfinex-derivatives","BTCF0:USTF0",1741871505863,0.1210666,82614.0,82613.0,0.48262311]
["bitfinex-derivatives","BTCF0:USTF0",1741871507168,0.1210666,82614.0,82613.0,0.36155501]
["bitfinex-derivatives","BTCF0:USTF0",1741871507564,0.1210666,82614.0,82613.0,0.18601018]
["bitfinex-derivatives","BTCF0:USTF0",1741871507970,0.1688,82615.0,82601.0,0.2950851]
["bitfinex-derivatives","BTCF0:USTF0",1741871507971,0.1210842,82602.0,82601.0,0.2950851]
["bitfinex-derivatives","BTCF0:USTF0",1741871508164,0.1210784,82606.0,82605.0,0.1816161]
["bitfinex-derivatives","BTCF0:USTF0",1741871508467,0.1210784,82606.0,82605.0,0.3556161]
["bitfinex-derivatives","BTCF0:USTF0",1741871508663,0.1774,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741871508973,0.2984769,82607.0,82606.0,0.2950783]
["bitfinex-derivatives","BTCF0:USTF0",1741871510263,0.2984769,82607.0,82606.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1741871512368,0.1774,82607.0,82606.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1741871512673,0.2984769,82607.0,82606.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1741871512872,0.1774,82607.0,82606.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1741871513169,0.14265563,82625.0,82606.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1741871513170,0.15684,82619.0,82609.0,0.0605363]
["bitfinex-derivatives","BTCF0:USTF0",1741871513374,0.01204598,82623.0,82620.0,0.0605286]
["bitfinex-derivatives","BTCF0:USTF0",1741871513578,0.14265563,82625.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741871513774,0.12123343,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871514072,0.16478153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871514377,0.00018153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871514671,0.12123343,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871514861,0.28583343,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871515368,0.28783343,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871515569,0.16678153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871515766,0.00218153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871515962,0.00418153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871516367,0.12523343,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871516572,0.00218153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871516770,0.00318153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871517270,0.00118153,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871517472,0.12223343,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871518170,0.12211362,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871518364,0.29741362,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871519076,0.29841362,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871519368,0.00206172,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871520376,0.12311362,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871520571,0.00206172,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871521274,0.00306172,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871521667,0.16936172,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871522076,0.00406172,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871522472,0.00306172,82624.0,82623.0,0.4696534]
["bitfinex-derivatives","BTCF0:USTF0",1741871522978,0.277749,82641.0,82640.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871523278,0.1210432,82630.0,82629.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1741871523877,0.342,82631.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871524072,0.1210505,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871525082,0.2870505,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871525973,0.2890505,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871526372,0.2910505,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871526875,0.1250505,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871527281,0.004,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871528977,0.2908505,82625.0,82624.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741871529678,0.1210519,82624.0,82623.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741871529888,0.1210534,82623.0,82622.0,0.0605267]
["bitfinex-derivatives","BTCF0:USTF0",1741871530087,0.2868534,82623.0,82622.0,0.0605267]
["bitfinex-derivatives","BTCF0:USTF0",1741871530281,0.1658,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871530675,0.2868534,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871531186,0.1658,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871531584,0.2868534,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871531783,0.4517534,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871532081,0.1658,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871532385,0.1678,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871532880,0.003,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871534384,0.1240534,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871535082,0.003,82623.0,82622.0,0.2341267]
["bitfinex-derivatives","BTCF0:USTF0",1741871537181,0.003,82623.0,82622.0,0.5041267]
["bitfinex-derivatives","BTCF0:USTF0",1741871537377,0.14265563,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871537582,0.14265563,82637.0,82636.0,0.1310344]
["bitfinex-derivatives","BTCF0:USTF0",1741871538182,0.14265563,82637.0,82636.0,0.2975344]
["bitfinex-derivatives","BTCF0:USTF0",1741871538486,0.26368853,82637.0,82636.0,0.1310344]
["bitfinex-derivatives","BTCF0:USTF0",1741871538686,0.61028853,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871538985,0.61528853,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871539388,0.32285563,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871539590,0.31985563,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871539985,0.14965563,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871540190,0.1300329,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871540390,0.4696329,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871540584,0.1842,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871540785,0.009,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871540986,0.006,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871541388,0.1270329,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871541688,0.4639329,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871541884,0.4639329,82637.0,82636.0,0.2826344]
["bitfinex-derivatives","BTCF0:USTF0",1741871542088,0.4619329,82637.0,82636.0,0.2826344]
["bitfinex-derivatives","BTCF0:USTF0",1741871542389,0.1765,82637.0,82636.0,0.4494344]
["bitfinex-derivatives","BTCF0:USTF0",1741871542586,0.004,82637.0,82636.0,0.4494344]
["bitfinex-derivatives","BTCF0:USTF0",1741871542982,3e-08,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741871543294,0.1614,82657.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741871543295,0.293509,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871543487,0.455609,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871543695,0.455609,82654.0,82653.0,0.2826095]
["bitfinex-derivatives","BTCF0:USTF0",1741871544593,0.455609,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871545100,0.46788166,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871545497,0.46788166,82654.0,82653.0,0.2823095]
["bitfinex-derivatives","BTCF0:USTF0",1741871545897,0.46788166,82654.0,82604.0,0.0331342]
["bitfinex-derivatives","BTCF0:USTF0",1741871545898,0.0605091,82648.0,82637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871546097,0.32288,82647.0,82637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871546297,0.32288,82647.0,82632.0,0.1815577]
["bitfinex-derivatives","BTCF0:USTF0",1741871546298,0.1210402,82633.0,82632.0,0.1815577]
["bitfinex-derivatives","BTCF0:USTF0",1741871546602,0.1210402,82633.0,82632.0,0.0605185]
["bitfinex-derivatives","BTCF0:USTF0",1741871547601,0.4500402,82633.0,82632.0,0.0605185]
["bitfinex-derivatives","BTCF0:USTF0",1741871548099,0.1210432,82630.0,82629.0,0.21722871]
["bitfinex-derivatives","BTCF0:USTF0",1741871548296,0.1210432,82630.0,82629.0,0.33827331]
["bitfinex-derivatives","BTCF0:USTF0",1741871548605,0.1200432,82630.0,82629.0,0.33827331]
["bitfinex-derivatives","BTCF0:USTF0",1741871548793,0.1200432,82630.0,82629.0,0.21722871]
["bitfinex-derivatives","BTCF0:USTF0",1741871549897,0.13229389,82630.0,82629.0,0.33827331]
["bitfinex-derivatives","BTCF0:USTF0",1741871550097,0.13529389,82630.0,82629.0,0.21722871]
["bitfinex-derivatives","BTCF0:USTF0",1741871550302,0.13529389,82630.0,82629.0,0.19088111]
["bitfinex-derivatives","BTCF0:USTF0",1741871550499,0.28829389,82630.0,82629.0,0.19088111]
["bitfinex-derivatives","BTCF0:USTF0",1741871550812,0.16825069,82630.0,82625.0,0.28929016]
["bitfinex-derivatives","BTCF0:USTF0",1741871551006,0.121049,82626.0,82625.0,0.02149016]
["bitfinex-derivatives","BTCF0:USTF0",1741871551303,0.1210563,82621.0,82620.0,0.09405077]
["bitfinex-derivatives","BTCF0:USTF0",1741871551504,0.1210563,82621.0,82595.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741871551505,0.1210637,82616.0,82595.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741871551890,0.1210857,82601.0,82594.0,0.64407204]
["bitfinex-derivatives","BTCF0:USTF0",1741871552102,0.2774857,82601.0,82596.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741871552402,0.2774857,82601.0,82600.0,0.2210871]
["bitfinex-derivatives","BTCF0:USTF0",1741871552904,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741871553106,0.2774857,82601.0,82600.0,0.2210871]
["bitfinex-derivatives","BTCF0:USTF0",1741871553401,0.2774857,82601.0,82600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741871553801,0.2774857,82601.0,82600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741871553996,0.2774857,82601.0,82600.0,0.2290871]
["bitfinex-derivatives","BTCF0:USTF0",1741871554599,0.1564,82601.0,82600.0,0.2290871]
["bitfinex-derivatives","BTCF0:USTF0",1741871555096,0.2774857,82601.0,82600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741871555404,0.2774857,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741871555997,0.6942857,82601.0,82600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741871556393,0.1211003,82591.0,82590.0,0.4345238]
["bitfinex-derivatives","BTCF0:USTF0",1741871556598,0.1211135,82582.0,82581.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1741871556793,0.2775135,82582.0,82581.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1741871557198,0.2775135,82582.0,82552.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1741871557199,0.1564,82582.0,82552.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1741871557399,0.1816936,82575.0,82574.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1741871557601,0.1211282,82573.0,82572.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1741871557803,0.1211282,82573.0,82572.0,0.3476912]
["bitfinex-derivatives","BTCF0:USTF0",1741871558000,0.1191282,82573.0,82572.0,0.3476912]
["bitfinex-derivatives","BTCF0:USTF0",1741871558200,0.2866282,82573.0,82572.0,0.3476912]
["bitfinex-derivatives","BTCF0:USTF0",1741871558507,0.2866282,82573.0,82572.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741871558696,0.3860282,82573.0,82572.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741871559003,0.2669,82573.0,82572.0,0.2871282]
["bitfinex-derivatives","BTCF0:USTF0",1741871559197,0.2165177,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741871559401,0.3930177,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741871559602,0.2976177,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741871560394,0.1686716,82582.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741871560395,0.0122716,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741871560594,0.15636,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871560812,0.2774662,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871561002,0.33286,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871561203,0.15636,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871561707,0.1816714,82583.0,82582.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1741871561902,0.0605561,82583.0,82582.0,0.1211121]
["bitfinex-derivatives","BTCF0:USTF0",1741871562098,0.15636,82587.0,82583.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1741871562413,0.15636,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871562702,0.15836,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871562910,0.002,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871563112,0.1231062,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871563310,0.2965062,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871563612,0.1754,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871563908,0.30842388,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871564109,0.01491768,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871564321,0.003,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741871565302,0.00018153,82590.0,82586.0,0.2905534]
["bitfinex-derivatives","BTCF0:USTF0",1741871565508,0.46112,82601.0,82587.0,0.01179489]
["bitfinex-derivatives","BTCF0:USTF0",1741871565707,0.46112,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1741871565912,0.14145756,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741871566415,0.14524936,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741871567106,5e-08,82618.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741871567306,0.00072,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741871567508,1.40704,82661.0,82624.0,0.0605259]
["bitfinex-derivatives","BTCF0:USTF0",1741871567509,0.15632,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741871567715,0.1210124,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741871568717,0.13300625,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871568917,0.40305223,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871569120,0.24673223,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741871569917,0.24673223,82656.0,82655.0,0.1410065]
["bitfinex-derivatives","BTCF0:USTF0",1741871570612,0.25173223,82656.0,82655.0,0.1420065]
["bitfinex-derivatives","BTCF0:USTF0",1741871571222,0.25673223,82656.0,82655.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1741871572021,0.25673223,82656.0,82655.0,0.3030065]
["bitfinex-derivatives","BTCF0:USTF0",1741871572418,0.00018152,82659.0,82655.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741871572618,0.00018152,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741871572921,0.12118222,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741871573123,0.12118222,82659.0,82655.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741871573327,0.1210051,82656.0,82655.0,0.3030056]
["bitfinex-derivatives","BTCF0:USTF0",1741871573823,0.1210051,82656.0,82655.0,0.3030065]
["bitfinex-derivatives","BTCF0:USTF0",1741871574123,0.1210051,82656.0,82655.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1741871574518,0.1815067,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741871575228,0.0605016,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741871577211,0.0605016,82658.0,82657.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741871577416,0.2323016,82658.0,82657.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741871577924,0.1210036,82657.0,82656.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741871578112,0.2975036,82657.0,82656.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741871579221,0.1815353,82645.0,82644.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1741871579428,0.1815353,82645.0,82644.0,0.2994216]
["bitfinex-derivatives","BTCF0:USTF0",1741871579623,0.1815353,82645.0,82644.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741871579822,0.1797,82649.0,82618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741871580016,0.1210446,82629.0,82628.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1741871581427,0.1210446,82629.0,82628.0,0.3014461]
["bitfinex-derivatives","BTCF0:USTF0",1741871581920,0.1210446,82629.0,82628.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1741871582423,0.1230446,82629.0,82628.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1741871582626,0.002,82629.0,82628.0,0.2994461]
["bitfinex-derivatives","BTCF0:USTF0",1741871582827,0.002,82629.0,82628.0,0.4787461]
["bitfinex-derivatives","BTCF0:USTF0",1741871583233,0.01231136,82649.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871583727,0.0605052,82653.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871583924,0.5087,82656.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871583925,0.12121442,82637.0,82636.0,0.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1741871584232,0.00018152,82637.0,82636.0,0.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1741871585326,0.00418152,82637.0,82636.0,0.4663344]
["bitfinex-derivatives","BTCF0:USTF0",1741871585532,0.181502,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871585833,0.337502,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871586226,0.156,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871586423,0.01208538,82663.0,82660.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741871586732,0.01208538,82663.0,82661.0,0.4588978]
["bitfinex-derivatives","BTCF0:USTF0",1741871586929,0.120993,82665.0,82661.0,0.4588978]
["bitfinex-derivatives","BTCF0:USTF0",1741871587136,0.00018152,82669.0,82661.0,0.4588978]
["bitfinex-derivatives","BTCF0:USTF0",1741871587430,0.07233054,82666.0,82661.0,0.4588978]
["bitfinex-derivatives","BTCF0:USTF0",1741871587631,0.12281208,82662.0,82661.0,0.4588978]
["bitfinex-derivatives","BTCF0:USTF0",1741871588030,0.00181578,82662.0,82661.0,0.4588978]
["bitfinex-derivatives","BTCF0:USTF0",1741871588231,0.00018152,82669.0,82661.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1741871588431,0.00018152,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741871588825,0.00018152,82669.0,82668.0,0.4726875]
["bitfinex-derivatives","BTCF0:USTF0",1741871589431,0.00018152,82669.0,82668.0,0.7346496]
["bitfinex-derivatives","BTCF0:USTF0",1741871591237,0.00181521,82687.0,82668.0,0.7636621]
["bitfinex-derivatives","BTCF0:USTF0",1741871591433,0.12277491,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871592137,0.12277491,82687.0,82686.0,0.4662612]
["bitfinex-derivatives","BTCF0:USTF0",1741871592732,0.12377491,82687.0,82686.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741871593035,0.12097,82681.0,82680.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1741871593230,0.12097,82681.0,82680.0,0.4639692]
["bitfinex-derivatives","BTCF0:USTF0",1741871593837,0.12097,82681.0,82680.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741871594035,0.46577,82681.0,82680.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741871594439,0.1209714,82679.0,82678.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871594631,0.1209875,82668.0,82667.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741871594838,0.1209875,82668.0,82667.0,0.17450473]
["bitfinex-derivatives","BTCF0:USTF0",1741871595037,0.120989,82667.0,82666.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741871595226,0.294289,82667.0,82666.0,0.1763013]
["bitfinex-derivatives","BTCF0:USTF0",1741871595431,0.294289,82667.0,82666.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741871595736,0.1733,82667.0,82662.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741871595933,0.1733,82667.0,82662.0,0.4045896]
["bitfinex-derivatives","BTCF0:USTF0",1741871595934,0.1209948,82663.0,82662.0,0.4045896]
["bitfinex-derivatives","BTCF0:USTF0",1741871596241,0.0604937,82669.0,82662.0,0.4045896]
["bitfinex-derivatives","BTCF0:USTF0",1741871596242,0.060492,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741871596433,0.15598141,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871596634,0.00018141,82675.0,82674.0,0.15245438]
["bitfinex-derivatives","BTCF0:USTF0",1741871597142,0.12115871,82675.0,82674.0,0.15245438]
["bitfinex-derivatives","BTCF0:USTF0",1741871597352,0.22715163,82675.0,82674.0,0.15245438]
["bitfinex-derivatives","BTCF0:USTF0",1741871597841,0.22715163,82675.0,82674.0,0.16591983]
["bitfinex-derivatives","BTCF0:USTF0",1741871599036,0.22715163,82675.0,82674.0,0.14654633]
["bitfinex-derivatives","BTCF0:USTF0",1741871599545,0.22815163,82675.0,82674.0,0.14654633]
["bitfinex-derivatives","BTCF0:USTF0",1741871600130,0.10717433,82675.0,82674.0,0.14654633]
["bitfinex-derivatives","BTCF0:USTF0",1741871600340,0.22815163,82675.0,82674.0,0.14629983]
["bitfinex-derivatives","BTCF0:USTF0",1741871601134,0.22815163,82675.0,82674.0,0.02532113]
["bitfinex-derivatives","BTCF0:USTF0",1741871601342,0.22815163,82675.0,82661.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741871601343,0.1209963,82662.0,82661.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741871601543,0.1209963,82662.0,82658.0,0.12118321]
["bitfinex-derivatives","BTCF0:USTF0",1741871601544,0.1210007,82659.0,82658.0,0.12118321]
["bitfinex-derivatives","BTCF0:USTF0",1741871601738,0.347798,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871602337,0.347798,82661.0,82660.0,0.2960992]
["bitfinex-derivatives","BTCF0:USTF0",1741871602533,0.0604943,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741871602733,0.0604897,82674.0,82673.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871602941,0.2273897,82674.0,82673.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871603248,0.0604897,82674.0,82673.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871603650,0.3928897,82674.0,82673.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871604041,0.3938897,82674.0,82673.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871605745,0.1814805,82670.0,82669.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1741871606151,0.5200805,82670.0,82669.0,0.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1741871606649,0.5200805,82670.0,82660.0,0.1814913]
["bitfinex-derivatives","BTCF0:USTF0",1741871606650,0.1210007,82661.0,82660.0,0.1814913]
["bitfinex-derivatives","BTCF0:USTF0",1741871606951,0.1210007,82661.0,82660.0,0.0604977]
["bitfinex-derivatives","BTCF0:USTF0",1741871607247,0.1210007,82659.0,82658.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871607449,0.334,82660.0,82638.0,0.0605144]
["bitfinex-derivatives","BTCF0:USTF0",1741871607652,0.1210375,82639.0,82638.0,0.1815403]
["bitfinex-derivatives","BTCF0:USTF0",1741871608341,0.1815621,82635.0,82634.0,0.1815441]
["bitfinex-derivatives","BTCF0:USTF0",1741871608542,0.1815621,82635.0,82620.0,0.21647254]
["bitfinex-derivatives","BTCF0:USTF0",1741871608543,0.01222834,82635.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871608752,0.1627,82644.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871608753,0.1210417,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871608948,0.3956193,82634.0,82628.0,0.0605223]
["bitfinex-derivatives","BTCF0:USTF0",1741871609144,0.1815599,82633.0,82632.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741871609343,0.18173002,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871609752,0.00018152,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871610348,0.12121152,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871610547,0.00018152,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871610853,0.2161428,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1741871611046,0.06231191,82665.0,82649.0,0.0605072]
["bitfinex-derivatives","BTCF0:USTF0",1741871611047,0.1724,82664.0,82649.0,0.0605072]
["bitfinex-derivatives","BTCF0:USTF0",1741871611248,0.00181571,82665.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871611453,0.00181571,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871611657,0.13479265,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871611855,0.12280761,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871613258,0.1209919,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871614061,0.2954894,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741871614550,0.1209894,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741871615357,0.2826894,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741871616162,0.01238007,82670.0,82664.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1741871616353,0.00018152,82673.0,82667.0,0.0604938]
["bitfinex-derivatives","BTCF0:USTF0",1741871616550,0.12116342,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741871616958,0.28286342,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741871617154,0.1209817,82672.0,82671.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741871617358,0.1815044,82661.0,82660.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1741871617560,0.2420054,82661.0,82660.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1741871617954,0.1210018,82661.0,82659.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741871618156,0.4521992,82660.0,82659.0,0.2818007]
["bitfinex-derivatives","BTCF0:USTF0",1741871619172,0.1655,82669.0,82659.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741871619366,0.15552,82676.0,82659.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741871619577,0.2419884,82667.0,82666.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1741871619967,0.1209919,82667.0,82666.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1741871620878,0.1209919,82665.0,82664.0,0.2838934]
["bitfinex-derivatives","BTCF0:USTF0",1741871621374,0.1209919,82665.0,82664.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741871621578,0.6242119,82665.0,82664.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741871622370,0.6242119,82665.0,82664.0,0.2838934]
["bitfinex-derivatives","BTCF0:USTF0",1741871622968,0.6242119,82665.0,82664.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741871623472,0.6242119,82665.0,82664.0,0.2838934]
["bitfinex-derivatives","BTCF0:USTF0",1741871624366,0.6241719,82665.0,82664.0,0.2838934]
["bitfinex-derivatives","BTCF0:USTF0",1741871624971,0.6241719,82665.0,82664.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1741871625176,0.4503719,82665.0,82664.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1741871625374,0.1209919,82665.0,82664.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1741871625564,0.2764319,82665.0,82664.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1741871626076,0.10655987,82667.0,82664.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1741871626275,0.10655987,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741871626572,0.00018152,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741871626776,0.00018152,82673.0,82672.0,0.2917817]
["bitfinex-derivatives","BTCF0:USTF0",1741871626977,0.00018152,82673.0,82672.0,0.6951817]
["bitfinex-derivatives","BTCF0:USTF0",1741871627274,0.17780108,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741871627879,0.12097,82680.0,82679.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741871628077,0.1675,82681.0,82668.0,0.0604937]
["bitfinex-derivatives","BTCF0:USTF0",1741871628381,0.1209817,82672.0,82671.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741871628581,0.2763817,82672.0,82671.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1741871628782,0.2763817,82672.0,82655.0,0.0605025]
["bitfinex-derivatives","BTCF0:USTF0",1741871628783,0.1814893,82666.0,82663.0,0.0604972]
["bitfinex-derivatives","BTCF0:USTF0",1741871628979,0.1210036,82657.0,82656.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741871629285,0.1210036,82657.0,82656.0,0.2944051]
["bitfinex-derivatives","BTCF0:USTF0",1741871630580,0.1210036,82657.0,82656.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741871630783,0.1210065,82655.0,82654.0,0.28863964]
["bitfinex-derivatives","BTCF0:USTF0",1741871631183,0.1210065,82655.0,82654.0,0.40964764]
["bitfinex-derivatives","BTCF0:USTF0",1741871631375,0.20751165,82680.0,82654.0,0.28863964]
["bitfinex-derivatives","BTCF0:USTF0",1741871631575,0.1716,82664.0,82655.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741871631871,0.1210015,82660.0,82659.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871632274,0.1210015,82660.0,82659.0,0.2832992]
["bitfinex-derivatives","BTCF0:USTF0",1741871632480,0.276399,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871632683,0.01221973,82664.0,82661.0,0.0604982]
["bitfinex-derivatives","BTCF0:USTF0",1741871632877,0.1209948,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871633079,0.00018152,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741871633277,0.00018152,82665.0,82664.0,0.2958934]
["bitfinex-derivatives","BTCF0:USTF0",1741871633578,0.17763932,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741871633777,0.17763932,82677.0,82676.0,0.3709758]
["bitfinex-derivatives","BTCF0:USTF0",1741871634673,0.00018152,82685.0,82681.0,0.0604838]
["bitfinex-derivatives","BTCF0:USTF0",1741871634976,0.00018152,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741871635279,0.12114412,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741871635986,0.1209656,82683.0,82682.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741871636174,0.1209656,82683.0,82682.0,0.295867]
["bitfinex-derivatives","BTCF0:USTF0",1741871636375,0.00018152,82685.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741871636586,0.00018152,82685.0,82684.0,0.2956641]
["bitfinex-derivatives","BTCF0:USTF0",1741871636787,0.00018152,82685.0,82684.0,0.4659641]
["bitfinex-derivatives","BTCF0:USTF0",1741871641375,0.0604734,82696.0,82684.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1741871641581,0.1209523,82693.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741871642381,0.10673597,82697.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741871642689,0.10673597,82697.0,82685.0,0.0604806]
["bitfinex-derivatives","BTCF0:USTF0",1741871642690,0.22768107,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741871643696,0.1209466,82696.0,82695.0,0.280448]
["bitfinex-derivatives","BTCF0:USTF0",1741871643881,0.2895466,82696.0,82695.0,0.280448]
["bitfinex-derivatives","BTCF0:USTF0",1741871644082,0.10673597,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741871644285,0.22767887,82699.0,82696.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741871644483,0.22767887,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741871645098,0.10673597,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741871645392,0.22767817,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741871646494,0.10673597,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741871646884,0.22767817,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741871647190,0.22767817,82699.0,82698.0,0.2815436]
["bitfinex-derivatives","BTCF0:USTF0",1741871647393,0.26573597,82699.0,82688.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871647587,0.1209539,82691.0,82690.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741871647781,0.1209568,82689.0,82688.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871647982,0.0604739,82696.0,82673.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741871647983,0.3229,82690.0,82673.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741871648289,0.1814673,82676.0,82675.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741871648477,0.0604886,82676.0,82675.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741871648676,0.159,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871648885,0.2799714,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871649289,0.2799714,82679.0,82676.0,0.0604872]
["bitfinex-derivatives","BTCF0:USTF0",1741871649290,0.1209758,82677.0,82676.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1741871649681,0.2799758,82677.0,82676.0,0.2915749]
["bitfinex-derivatives","BTCF0:USTF0",1741871650290,0.159,82677.0,82676.0,0.2915749]
["bitfinex-derivatives","BTCF0:USTF0",1741871650486,0.011878,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871650690,0.15512,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741871650883,0.0604813,82685.0,82682.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741871651086,0.1209656,82683.0,82682.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741871651292,0.1209656,82683.0,82682.0,0.2949641]
["bitfinex-derivatives","BTCF0:USTF0",1741871652290,0.32611727,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1741871652993,0.32611727,82685.0,82670.0,0.18165241]
["bitfinex-derivatives","BTCF0:USTF0",1741871652994,0.1209831,82671.0,82670.0,0.18165241]
["bitfinex-derivatives","BTCF0:USTF0",1741871653188,0.26563597,82685.0,82670.0,0.18165241]
["bitfinex-derivatives","BTCF0:USTF0",1741871653189,0.1631,82684.0,82670.0,0.08067281]
["bitfinex-derivatives","BTCF0:USTF0",1741871653398,0.2218872,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741871654100,0.1209831,82671.0,82670.0,0.12116511]
["bitfinex-derivatives","BTCF0:USTF0",1741871655188,0.18243301,82671.0,82670.0,0.12116511]
["bitfinex-derivatives","BTCF0:USTF0",1741871655496,0.15504,82676.0,82670.0,0.28976511]
["bitfinex-derivatives","BTCF0:USTF0",1741871655685,0.15504,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741871655886,0.10673597,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741871656199,0.10673597,82683.0,82682.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1741871656501,0.01633867,82683.0,82682.0,0.521167]
["bitfinex-derivatives","BTCF0:USTF0",1741871656797,7e-08,82683.0,82682.0,0.521167]
["bitfinex-derivatives","BTCF0:USTF0",1741871657386,7e-08,82683.0,82682.0,0.53314736]
["bitfinex-derivatives","BTCF0:USTF0",1741871658493,0.12096567,82683.0,82682.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1741871658692,0.12096567,82683.0,82682.0,0.281167]
["bitfinex-derivatives","BTCF0:USTF0",1741871659093,0.1209831,82672.0,82671.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1741871659399,0.18147,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871659788,0.0604873,82677.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871659789,0.3321,82676.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871659993,0.3321,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741871660195,0.3321,82676.0,82675.0,0.1409773]
["bitfinex-derivatives","BTCF0:USTF0",1741871660196,0.4530758,82676.0,82675.0,0.1409773]
["bitfinex-derivatives","BTCF0:USTF0",1741871660600,0.3321,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741871661587,0.1209831,82671.0,82670.0,0.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1741871661794,0.1209831,82671.0,82670.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1741871662496,0.1210139,82650.0,82649.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741871662694,0.1210139,82650.0,82649.0,0.4646139]
["bitfinex-derivatives","BTCF0:USTF0",1741871663298,0.46617303,82650.0,82649.0,0.4646139]
["bitfinex-derivatives","BTCF0:USTF0",1741871663496,0.46617303,82650.0,82648.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1741871663497,0.34515913,82650.0,82648.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1741871663698,0.13197443,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871663900,0.13197443,82649.0,82646.0,0.3926092]
["bitfinex-derivatives","BTCF0:USTF0",1741871664096,0.1210183,82647.0,82646.0,0.0605092]
["bitfinex-derivatives","BTCF0:USTF0",1741871664497,0.4515183,82647.0,82646.0,0.2217092]
["bitfinex-derivatives","BTCF0:USTF0",1741871664797,0.4515183,82647.0,82646.0,0.3926092]
["bitfinex-derivatives","BTCF0:USTF0",1741871665303,0.4515183,82647.0,82646.0,0.0625092]
["bitfinex-derivatives","BTCF0:USTF0",1741871665495,0.4515183,82647.0,82646.0,0.3945092]
["bitfinex-derivatives","BTCF0:USTF0",1741871665695,0.46181093,82647.0,82646.0,0.3945092]
["bitfinex-derivatives","BTCF0:USTF0",1741871665895,0.46181093,82647.0,82646.0,0.0625092]
["bitfinex-derivatives","BTCF0:USTF0",1741871666098,0.47285854,82647.0,82646.0,0.0625092]
["bitfinex-derivatives","BTCF0:USTF0",1741871666492,0.47285854,82647.0,82646.0,0.0645092]
["bitfinex-derivatives","BTCF0:USTF0",1741871667403,0.46181093,82647.0,82646.0,0.0645092]
["bitfinex-derivatives","BTCF0:USTF0",1741871667598,0.46181093,82647.0,82646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871667803,0.34279263,82647.0,82623.0,0.0605262]
["bitfinex-derivatives","BTCF0:USTF0",1741871667997,0.34279263,82647.0,82615.0,0.28863964]
["bitfinex-derivatives","BTCF0:USTF0",1741871667998,0.1210476,82628.0,82627.0,0.1210393]
["bitfinex-derivatives","BTCF0:USTF0",1741871668200,0.1210476,82628.0,82627.0,0.5719806]
["bitfinex-derivatives","BTCF0:USTF0",1741871668598,0.2809476,82628.0,82627.0,0.5719806]
["bitfinex-derivatives","BTCF0:USTF0",1741871668801,0.4437476,82628.0,82627.0,0.5719806]
["bitfinex-derivatives","BTCF0:USTF0",1741871669213,0.4437476,82628.0,82627.0,0.5779806]
["bitfinex-derivatives","BTCF0:USTF0",1741871669510,0.4437476,82628.0,82627.0,0.5829806]
["bitfinex-derivatives","BTCF0:USTF0",1741871670600,0.1599,82628.0,82627.0,0.5829806]
["bitfinex-derivatives","BTCF0:USTF0",1741871670802,0.00018154,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741871671306,0.12121594,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741871671505,0.29201594,82636.0,82635.0,0.2878358]
["bitfinex-derivatives","BTCF0:USTF0",1741871672107,0.29201594,82636.0,82635.0,0.2918358]
["bitfinex-derivatives","BTCF0:USTF0",1741871672307,0.29201594,82636.0,82635.0,0.2948358]
["bitfinex-derivatives","BTCF0:USTF0",1741871673205,0.29201594,82636.0,82635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741871673916,0.29201594,82636.0,82635.0,0.1280358]
["bitfinex-derivatives","BTCF0:USTF0",1741871674414,0.29201594,82636.0,82635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741871675316,0.45711594,82636.0,82635.0,0.1280358]
["bitfinex-derivatives","BTCF0:USTF0",1741871675718,0.45711594,82636.0,82635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741871677611,0.45711594,82636.0,82635.0,0.1280358]
["bitfinex-derivatives","BTCF0:USTF0",1741871677810,0.45711594,82636.0,82635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741871678409,0.45711594,82636.0,82635.0,0.1280358]
["bitfinex-derivatives","BTCF0:USTF0",1741871678805,0.45711594,82636.0,82635.0,0.2901358]
["bitfinex-derivatives","BTCF0:USTF0",1741871679016,0.45711594,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871679216,0.45711594,82636.0,82635.0,0.2901358]
["bitfinex-derivatives","BTCF0:USTF0",1741871679416,0.45711594,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871679616,0.45711594,82636.0,82635.0,0.2901358]
["bitfinex-derivatives","BTCF0:USTF0",1741871680412,0.45711594,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871680413,0.33608154,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871680614,0.45711594,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871681208,0.33608154,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871681411,0.32008154,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871681619,0.44111594,82636.0,82635.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1741871682131,0.44111594,82636.0,82635.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1741871682418,0.44111594,82636.0,82635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741871683017,0.60951594,82636.0,82635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741871683219,0.1210519,82624.0,82623.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741871683611,0.2758519,82624.0,82623.0,0.2845534]
["bitfinex-derivatives","BTCF0:USTF0",1741871683816,0.2758519,82624.0,82623.0,0.4446534]
["bitfinex-derivatives","BTCF0:USTF0",1741871684210,0.4442519,82624.0,82623.0,0.4446534]
["bitfinex-derivatives","BTCF0:USTF0",1741871684521,0.4472519,82624.0,82623.0,0.4446534]
["bitfinex-derivatives","BTCF0:USTF0",1741871684718,0.4472519,82624.0,82623.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741871684912,0.4502519,82624.0,82623.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741871685113,0.4502519,82624.0,82623.0,0.2845534]
["bitfinex-derivatives","BTCF0:USTF0",1741871686019,0.46216314,82624.0,82623.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741871686322,0.13896314,82624.0,82623.0,0.2845534]
["bitfinex-derivatives","BTCF0:USTF0",1741871686519,0.01791124,82624.0,82623.0,0.2845534]
["bitfinex-derivatives","BTCF0:USTF0",1741871687315,0.006,82624.0,82623.0,0.2845534]
["bitfinex-derivatives","BTCF0:USTF0",1741871687520,0.006,82624.0,82623.0,0.4504534]
["bitfinex-derivatives","BTCF0:USTF0",1741871687521,0.003,82624.0,82623.0,0.4504534]
["bitfinex-derivatives","BTCF0:USTF0",1741871687719,0.006,82624.0,82623.0,0.4504534]
["bitfinex-derivatives","BTCF0:USTF0",1741871687919,0.005,82624.0,82623.0,0.4504534]
["bitfinex-derivatives","BTCF0:USTF0",1741871688422,0.002,82624.0,82623.0,0.5004534]
["bitfinex-derivatives","BTCF0:USTF0",1741871688623,0.00018154,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741871689325,0.00018154,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871689518,0.00018154,82636.0,82635.0,0.7016358]
["bitfinex-derivatives","BTCF0:USTF0",1741871690015,0.12121594,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871691020,0.12621594,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871691219,0.12921594,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871691621,0.00818154,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871692025,0.12921594,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871693419,0.12921594,82636.0,82635.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1741871693628,0.29671594,82636.0,82635.0,0.4516358]
["bitfinex-derivatives","BTCF0:USTF0",1741871694431,0.29671594,82636.0,82635.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1741871694732,0.29671594,82636.0,82635.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741871694928,0.29171594,82636.0,82635.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741871695127,0.17468154,82636.0,82610.0,0.28863964]
["bitfinex-derivatives","BTCF0:USTF0",1741871695425,0.1210578,82620.0,82619.0,0.12124084]
["bitfinex-derivatives","BTCF0:USTF0",1741871696334,0.2864578,82620.0,82619.0,0.12124084]
["bitfinex-derivatives","BTCF0:USTF0",1741871696626,0.2864578,82620.0,82619.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871696934,0.2864578,82620.0,82600.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741871696935,0.17751237,82620.0,82582.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741871697130,0.121071,82611.0,82610.0,0.16603542]
["bitfinex-derivatives","BTCF0:USTF0",1741871697321,0.275711,82611.0,82610.0,0.16603542]
["bitfinex-derivatives","BTCF0:USTF0",1741871698030,0.630511,82611.0,82610.0,0.16603542]
["bitfinex-derivatives","BTCF0:USTF0",1741871698224,0.1210754,82608.0,82607.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1741871698424,0.1200754,82608.0,82607.0,0.2914761]
["bitfinex-derivatives","BTCF0:USTF0",1741871698730,0.50944,82611.0,82607.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1741871698930,0.33114,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741871699133,0.275711,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1741871699524,0.1815989,82617.0,82616.0,0.1815918]
["bitfinex-derivatives","BTCF0:USTF0",1741871699735,0.1815989,82617.0,82616.0,0.0605311]
["bitfinex-derivatives","BTCF0:USTF0",1741871700037,0.1815989,82617.0,82610.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741871700038,0.121071,82611.0,82610.0,0.4630717]
["bitfinex-derivatives","BTCF0:USTF0",1741871700240,0.121071,82611.0,82610.0,0.4640717]
["bitfinex-derivatives","BTCF0:USTF0",1741871700932,0.121071,82611.0,82610.0,0.4630717]
["bitfinex-derivatives","BTCF0:USTF0",1741871701129,0.1210695,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741871701336,0.1210695,82612.0,82611.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1741871701537,0.1211003,82592.0,82591.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1741871701739,0.1201003,82592.0,82591.0,0.2927003]
["bitfinex-derivatives","BTCF0:USTF0",1741871701931,0.1816462,82595.0,82594.0,0.1816402]
["bitfinex-derivatives","BTCF0:USTF0",1741871702129,0.1816462,82595.0,82594.0,0.3595402]
["bitfinex-derivatives","BTCF0:USTF0",1741871702438,0.00018154,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741871702738,0.01200586,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741871702937,0.00018154,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741871703133,0.14231463,82614.0,82599.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1741871703333,0.14231463,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741871703532,0.17789328,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741871703733,0.45089446,82640.0,82623.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1741871703936,0.1210315,82638.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741871704239,0.29972214,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741871705145,0.121049,82626.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871705538,0.275609,82626.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871705736,0.587509,82626.0,82625.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741871705941,0.1210857,82601.0,82600.0,0.2996867]
["bitfinex-derivatives","BTCF0:USTF0",1741871706148,0.1210857,82601.0,82600.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741871706445,0.060542,82603.0,82583.0,0.0605553]
["bitfinex-derivatives","BTCF0:USTF0",1741871706446,0.1210871,82600.0,82599.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741871706653,0.2918871,82600.0,82599.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741871706946,0.1708,82600.0,82598.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741871707250,0.1708,82600.0,82598.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741871707251,0.1210886,82599.0,82598.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741871708548,0.1210886,82599.0,82598.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741871708759,0.1210886,82599.0,82598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871708947,0.2847886,82599.0,82598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871709146,0.29695207,82599.0,82598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871709347,0.29595207,82599.0,82598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871709649,0.1210915,82597.0,82596.0,0.43052504]
["bitfinex-derivatives","BTCF0:USTF0",1741871710052,0.1210915,82597.0,82596.0,0.31874514]
["bitfinex-derivatives","BTCF0:USTF0",1741871710053,0.1200915,82597.0,82596.0,0.31874514]
["bitfinex-derivatives","BTCF0:USTF0",1741871710348,0.1200915,82597.0,82572.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741871710349,0.1211267,82573.0,82572.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741871710551,0.1211267,82573.0,82572.0,0.4617282]
["bitfinex-derivatives","BTCF0:USTF0",1741871711257,0.1191267,82573.0,82572.0,0.4617282]
["bitfinex-derivatives","BTCF0:USTF0",1741871711456,0.13132038,82573.0,82572.0,0.4617282]
["bitfinex-derivatives","BTCF0:USTF0",1741871711846,0.1191267,82573.0,82572.0,0.4617282]
["bitfinex-derivatives","BTCF0:USTF0",1741871712049,0.1171267,82573.0,82572.0,0.4617282]
["bitfinex-derivatives","BTCF0:USTF0",1741871712255,0.1171267,82573.0,82572.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741871712472,0.1171267,82573.0,82572.0,0.2969282]
["bitfinex-derivatives","BTCF0:USTF0",1741871712751,0.1171267,82573.0,82572.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741871712944,0.1171267,82573.0,82572.0,0.3009282]
["bitfinex-derivatives","BTCF0:USTF0",1741871713145,0.1171267,82573.0,82572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871713342,0.2924267,82573.0,82572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871713654,0.30422634,82573.0,82572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871714158,0.30422634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871714943,0.30422634,82573.0,82572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871715151,0.30422634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871715546,0.12892634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871716052,0.12892634,82573.0,82572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871716353,0.12892634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871716558,0.47782634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871716854,0.30642634,82573.0,82572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871717061,0.30642634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871717243,0.12892634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871717960,0.30642634,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871718254,0.01179964,82573.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871718457,0.1714,82579.0,82572.0,0.1251282]
["bitfinex-derivatives","BTCF0:USTF0",1741871718458,0.15444,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1741871718646,0.01195081,82586.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741871718847,0.15448,82589.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741871719054,0.1211139,82582.0,82580.0,0.4533164]
["bitfinex-derivatives","BTCF0:USTF0",1741871719253,0.15448,82589.0,82580.0,0.4733164]
["bitfinex-derivatives","BTCF0:USTF0",1741871719559,0.283393,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1741871720157,0.283393,82596.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871720548,0.29557093,82596.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871720747,0.13327093,82596.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871720953,0.13727093,82596.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871721355,0.14127093,82596.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871721553,0.008,82596.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871722160,0.5194,82619.0,82595.0,0.4585944]
["bitfinex-derivatives","BTCF0:USTF0",1741871722161,0.15444,82616.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741871722358,0.1210668,82614.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741871722551,0.15444,82616.0,82603.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1741871722754,0.1210769,82607.0,82603.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1741871722957,0.12126296,82604.0,82603.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1741871723661,0.12126296,82604.0,82603.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741871723860,0.12126296,82604.0,82603.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1741871724057,0.46296296,82604.0,82603.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1741871724362,0.46396296,82604.0,82603.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1741871724569,0.46396296,82604.0,82603.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741871724758,0.34288166,82604.0,82593.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1741871724959,0.1210974,82594.0,82593.0,0.0605458]
["bitfinex-derivatives","BTCF0:USTF0",1741871725263,0.1210936,82596.0,82595.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741871725457,0.1534,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741871725664,0.1210827,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741871726055,0.00318166,82604.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741871726251,0.12426346,82604.0,82603.0,0.4739827]
["bitfinex-derivatives","BTCF0:USTF0",1741871726665,0.00318166,82604.0,82603.0,0.4739827]
["bitfinex-derivatives","BTCF0:USTF0",1741871726864,0.00018166,82604.0,82603.0,0.4739827]
["bitfinex-derivatives","BTCF0:USTF0",1741871727055,0.1210656,82615.0,82614.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741871727260,0.1210666,82614.0,82613.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1741871727466,0.1210666,82614.0,82613.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741871727759,0.1778,82615.0,82606.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741871727760,0.1816189,82607.0,82606.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741871728366,0.4124391,82607.0,82606.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741871729062,0.00018166,82615.0,82610.0,0.0605355]
["bitfinex-derivatives","BTCF0:USTF0",1741871729264,0.1741,82614.0,82613.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741871729558,0.2951666,82614.0,82613.0,0.2827666]
["bitfinex-derivatives","BTCF0:USTF0",1741871729761,0.2951666,82614.0,82613.0,0.4478666]
["bitfinex-derivatives","BTCF0:USTF0",1741871730467,0.2981666,82614.0,82613.0,0.4478666]
["bitfinex-derivatives","BTCF0:USTF0",1741871730663,0.3422,82614.0,82598.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741871730969,0.1210886,82599.0,82598.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741871731862,0.3274,82599.0,82576.0,0.1816794]
["bitfinex-derivatives","BTCF0:USTF0",1741871732070,0.1816761,82581.0,82580.0,0.1211163]
["bitfinex-derivatives","BTCF0:USTF0",1741871732264,0.0605556,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741871732265,0.2753922,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741871732665,0.28778025,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741871733161,0.13350025,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741871734472,0.13450025,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741871734973,0.1211223,82576.0,82575.0,0.12130426]
["bitfinex-derivatives","BTCF0:USTF0",1741871735172,0.1211223,82576.0,82575.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741871735469,0.1211223,82576.0,82575.0,0.12130546]
["bitfinex-derivatives","BTCF0:USTF0",1741871735665,0.1211223,82576.0,82575.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741871736168,0.1211223,82576.0,82575.0,0.12130546]
["bitfinex-derivatives","BTCF0:USTF0",1741871736469,0.1211223,82576.0,82575.0,0.12330546]
["bitfinex-derivatives","BTCF0:USTF0",1741871736667,0.1211223,82576.0,82575.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1741871737063,0.1817179,82563.0,82562.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1741871737568,0.1797179,82563.0,82562.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1741871737772,0.1797179,82563.0,82562.0,0.4179775]
["bitfinex-derivatives","BTCF0:USTF0",1741871738170,0.1797179,82563.0,82562.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1741871738383,0.1797179,82563.0,82562.0,0.126136]
["bitfinex-derivatives","BTCF0:USTF0",1741871738569,0.0585721,82563.0,82562.0,0.126136]
["bitfinex-derivatives","BTCF0:USTF0",1741871738766,0.0585721,82563.0,82562.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1741871738963,0.15424,82567.0,82562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741871739166,0.15424,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741871739569,0.2753755,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741871739875,0.2753755,82567.0,82566.0,0.458237]
["bitfinex-derivatives","BTCF0:USTF0",1741871740065,0.15424,82567.0,82566.0,0.458237]
["bitfinex-derivatives","BTCF0:USTF0",1741871740373,0.2753755,82567.0,82566.0,0.458237]
["bitfinex-derivatives","BTCF0:USTF0",1741871740573,0.2753755,82567.0,82566.0,0.462237]
["bitfinex-derivatives","BTCF0:USTF0",1741871740876,0.00018166,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741871741261,0.12131126,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741871742071,0.12131126,82571.0,82566.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1741871742072,0.00018166,82571.0,82566.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1741871742275,0.00018166,82571.0,82561.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1741871742276,0.1201429,82562.0,82561.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1741871743269,0.13228217,82562.0,82561.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1741871743873,0.13028217,82562.0,82561.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1741871744073,0.12828217,82562.0,82561.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1741871744278,0.01213927,82562.0,82561.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1741871744571,0.0605674,82568.0,82567.0,0.0605663]
["bitfinex-derivatives","BTCF0:USTF0",1741871744765,0.2422782,82568.0,82567.0,0.0605663]
["bitfinex-derivatives","BTCF0:USTF0",1741871744962,0.25457589,82568.0,82567.0,0.0605663]
["bitfinex-derivatives","BTCF0:USTF0",1741871745569,0.25457589,82568.0,82567.0,0.4040663]
["bitfinex-derivatives","BTCF0:USTF0",1741871746372,0.01229769,82568.0,82567.0,0.4040663]
["bitfinex-derivatives","BTCF0:USTF0",1741871746682,0.1211334,82569.0,82568.0,0.1816974]
["bitfinex-derivatives","BTCF0:USTF0",1741871746974,0.1211334,82569.0,82568.0,0.5259974]
["bitfinex-derivatives","BTCF0:USTF0",1741871747875,0.12131126,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741871748073,0.00018166,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741871748266,0.2116313,82593.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741871748468,0.1211067,82587.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741871748667,0.1211076,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741871749666,0.0605524,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871750281,0.0605524,82588.0,82587.0,0.4652062]
["bitfinex-derivatives","BTCF0:USTF0",1741871751076,0.0605524,82588.0,82587.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1741871751286,0.121115,82581.0,82580.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741871751586,0.121115,82581.0,82580.0,0.590425]
["bitfinex-derivatives","BTCF0:USTF0",1741871751883,0.121115,82581.0,82580.0,0.2983164]
["bitfinex-derivatives","BTCF0:USTF0",1741871752184,0.1271091,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871752480,0.1876621,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871752684,0.5380621,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871753075,0.5400621,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871753389,0.5360621,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871753877,0.5320621,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741871754080,0.5350621,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871754885,0.5380621,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871755179,0.006,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871755572,0.1271047,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871756085,0.1281047,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871756283,0.007,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871756782,0.1281047,82588.0,82587.0,0.2895062]
["bitfinex-derivatives","BTCF0:USTF0",1741871756982,0.007,82588.0,82587.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1741871757185,0.1211194,82578.0,82577.0,0.12130156]
["bitfinex-derivatives","BTCF0:USTF0",1741871757881,0.0605565,82586.0,82585.0,0.0605541]
["bitfinex-derivatives","BTCF0:USTF0",1741871758081,0.3572725,82586.0,82585.0,0.1816588]
["bitfinex-derivatives","BTCF0:USTF0",1741871758883,0.3572725,82586.0,82585.0,0.302765]
["bitfinex-derivatives","BTCF0:USTF0",1741871760192,0.0605565,82586.0,82585.0,0.302765]
["bitfinex-derivatives","BTCF0:USTF0",1741871760793,0.003,82586.0,82585.0,0.302765]
["bitfinex-derivatives","BTCF0:USTF0",1741871761177,0.00018166,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741871761382,0.01197179,82601.0,82593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741871761678,0.01197179,82601.0,82600.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741871761679,0.1210857,82601.0,82600.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741871761881,0.2922857,82601.0,82600.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741871762076,0.29704189,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741871762284,0.17595699,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741871762486,0.30921007,82602.0,82601.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1741871763395,0.18812587,82602.0,82601.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1741871763586,0.19312587,82602.0,82601.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1741871763787,0.18095699,82602.0,82601.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1741871763986,0.18695699,82602.0,82601.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1741871765589,0.00018166,82610.0,82601.0,0.34179655]
["bitfinex-derivatives","BTCF0:USTF0",1741871765781,0.00018166,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741871765983,0.12125416,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741871766186,0.12125416,82610.0,82609.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1741871766386,0.14313392,82610.0,82609.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1741871766592,0.26420642,82610.0,82609.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1741871767295,0.14513392,82610.0,82609.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1741871767686,0.14313392,82610.0,82609.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1741871767887,0.14513392,82610.0,82609.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1741871768295,2e-08,82610.0,82609.0,0.6568739]
["bitfinex-derivatives","BTCF0:USTF0",1741871768497,5e-08,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741871768699,0.19203223,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741871768999,0.19203223,82620.0,82619.0,0.1410593]
["bitfinex-derivatives","BTCF0:USTF0",1741871769295,0.19203223,82620.0,82619.0,0.15314653]
["bitfinex-derivatives","BTCF0:USTF0",1741871769497,0.17674613,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741871769691,0.17674613,82626.0,82625.0,0.1310505]
["bitfinex-derivatives","BTCF0:USTF0",1741871769901,0.00018166,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871770288,6e-08,82628.0,82627.0,0.3510476]
["bitfinex-derivatives","BTCF0:USTF0",1741871771696,6e-08,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871772100,0.12204616,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871772398,0.0605269,82623.0,82619.0,0.18176004]
["bitfinex-derivatives","BTCF0:USTF0",1741871772598,0.3522852,82622.0,82621.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741871772796,0.4058274,82622.0,82621.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741871773105,0.4058274,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871773398,0.3453,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871773599,0.1746,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871773801,0.30902034,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871774000,0.01336544,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871774301,0.13442034,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871774595,0.001,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871775302,0.1210549,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871775492,0.1240549,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871775799,0.003,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871776101,0.1240549,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871776495,0.3263,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871777002,0.4473549,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871777199,0.3263,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871777399,0.003,82622.0,82621.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1741871777591,0.12104616,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871778401,6e-08,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871778593,0.12104616,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871778899,0.01580412,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871779101,0.00400006,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871779600,0.12504616,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871779799,0.1210549,82622.0,82621.0,0.13336078]
["bitfinex-derivatives","BTCF0:USTF0",1741871780097,0.181583,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741871780689,0.1210578,82620.0,82619.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871781500,0.1210578,82620.0,82619.0,0.12124084]
["bitfinex-derivatives","BTCF0:USTF0",1741871782089,0.4627576,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741871782694,0.3417,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741871783106,6e-08,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741871783298,6e-08,82628.0,82627.0,0.3710476]
["bitfinex-derivatives","BTCF0:USTF0",1741871783603,0.1209991,82661.0,82660.0,0.1814952]
["bitfinex-derivatives","BTCF0:USTF0",1741871783803,0.28669986,82661.0,82660.0,0.1814952]
["bitfinex-derivatives","BTCF0:USTF0",1741871784900,0.61939986,82661.0,82660.0,0.1814952]
["bitfinex-derivatives","BTCF0:USTF0",1741871785507,0.1815112,82656.0,82655.0,0.1210056]
["bitfinex-derivatives","BTCF0:USTF0",1741871785901,0.0605032,82656.0,82655.0,0.1210056]
["bitfinex-derivatives","BTCF0:USTF0",1741871786109,0.4043032,82656.0,82655.0,0.1210056]
["bitfinex-derivatives","BTCF0:USTF0",1741871786904,0.3438,82656.0,82655.0,0.1210056]
["bitfinex-derivatives","BTCF0:USTF0",1741871787504,0.3438,82656.0,82655.0,0.4522056]
["bitfinex-derivatives","BTCF0:USTF0",1741871787900,0.1722,82656.0,82655.0,0.4522056]
["bitfinex-derivatives","BTCF0:USTF0",1741871788102,0.1641,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871788616,0.2850978,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871789005,0.2820978,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871789809,0.4562978,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741871790013,0.3353,82661.0,82658.0,0.0605004]
["bitfinex-derivatives","BTCF0:USTF0",1741871790199,0.1210095,82653.0,82652.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871790602,0.1210095,82653.0,82652.0,0.12119244]
["bitfinex-derivatives","BTCF0:USTF0",1741871791013,0.4561095,82653.0,82652.0,0.12119244]
["bitfinex-derivatives","BTCF0:USTF0",1741871791410,0.4561095,82653.0,82652.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871791604,0.4561095,82653.0,82639.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1741871791605,0.3351,82653.0,82639.0,0.0605146]
["bitfinex-derivatives","BTCF0:USTF0",1741871791803,0.1210285,82640.0,82634.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1741871792109,0.1210358,82635.0,82634.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741871792714,0.1210339,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741871793019,0.3402,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741871793212,0.3402,82637.0,82636.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1741871793412,0.4612329,82637.0,82636.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1741871793713,0.35211728,82637.0,82636.0,0.2932329]
["bitfinex-derivatives","BTCF0:USTF0",1741871793914,0.35211728,82637.0,82636.0,0.4665329]
["bitfinex-derivatives","BTCF0:USTF0",1741871794100,0.3402,82637.0,82636.0,0.4665329]
["bitfinex-derivatives","BTCF0:USTF0",1741871794305,0.00018154,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871794711,0.012309,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871795101,0.012309,82643.0,82642.0,0.2850256]
["bitfinex-derivatives","BTCF0:USTF0",1741871795407,0.16778154,82643.0,82642.0,0.2850256]
["bitfinex-derivatives","BTCF0:USTF0",1741871795715,0.00018154,82643.0,82642.0,0.2850256]
["bitfinex-derivatives","BTCF0:USTF0",1741871796307,0.1210256,82642.0,82639.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1741871796615,0.3355,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741871796805,0.456527,82641.0,82640.0,0.4557285]
["bitfinex-derivatives","BTCF0:USTF0",1741871797207,0.456527,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741871797409,0.456527,82641.0,82637.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1741871797410,0.3355,82641.0,82637.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1741871797720,0.3355,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741871798015,0.456527,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741871798215,0.456527,82641.0,82640.0,0.4623285]
["bitfinex-derivatives","BTCF0:USTF0",1741871798911,0.3355,82641.0,82640.0,0.4623285]
["bitfinex-derivatives","BTCF0:USTF0",1741871799213,0.459527,82641.0,82640.0,0.4623285]
["bitfinex-derivatives","BTCF0:USTF0",1741871799516,0.0605183,82635.0,82634.0,0.1210324]
["bitfinex-derivatives","BTCF0:USTF0",1741871800016,0.1815523,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741871800210,0.1709,82641.0,82637.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1741871800413,0.003,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741871801007,0.003,82641.0,82640.0,0.4726285]
["bitfinex-derivatives","BTCF0:USTF0",1741871801202,0.00018154,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871801413,0.00018154,82643.0,82642.0,0.1328533]
["bitfinex-derivatives","BTCF0:USTF0",1741871801614,0.1210134,82651.0,82650.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871803212,0.1240134,82651.0,82650.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871803406,0.003,82651.0,82650.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871804111,0.003,82651.0,82650.0,0.2847124]
["bitfinex-derivatives","BTCF0:USTF0",1741871804711,0.003,82651.0,82650.0,0.3047124]
["bitfinex-derivatives","BTCF0:USTF0",1741871806816,0.1240124,82651.0,82650.0,0.3047124]
["bitfinex-derivatives","BTCF0:USTF0",1741871807216,0.1784,82651.0,82650.0,0.3047124]
["bitfinex-derivatives","BTCF0:USTF0",1741871807819,0.2994124,82651.0,82650.0,0.3047124]
["bitfinex-derivatives","BTCF0:USTF0",1741871808018,0.4603124,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741871809114,0.3393,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741871809318,0.4603124,82651.0,82650.0,0.2949139]
["bitfinex-derivatives","BTCF0:USTF0",1741871812924,0.4603124,82651.0,82638.0,0.0605153]
["bitfinex-derivatives","BTCF0:USTF0",1741871812925,0.3393,82651.0,82638.0,0.0605153]
["bitfinex-derivatives","BTCF0:USTF0",1741871813118,0.1210534,82624.0,82623.0,0.1815778]
["bitfinex-derivatives","BTCF0:USTF0",1741871813319,0.0605259,82625.0,82622.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741871813320,0.1210534,82623.0,82622.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741871813622,0.5002,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741871813827,0.6212534,82623.0,82622.0,0.2876549]
["bitfinex-derivatives","BTCF0:USTF0",1741871814030,0.5002,82623.0,82622.0,0.4645549]
["bitfinex-derivatives","BTCF0:USTF0",1741871814527,0.51234352,82623.0,82622.0,0.4645549]
["bitfinex-derivatives","BTCF0:USTF0",1741871814931,0.00018154,82631.0,82622.0,0.4645549]
["bitfinex-derivatives","BTCF0:USTF0",1741871815234,0.00018154,82631.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741871815235,0.1619,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741871815816,0.1619,82630.0,82629.0,0.4630446]
["bitfinex-derivatives","BTCF0:USTF0",1741871816423,0.00018154,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871816826,0.00018154,82631.0,82630.0,0.4630432]
["bitfinex-derivatives","BTCF0:USTF0",1741871817934,0.00018154,82631.0,82630.0,0.7440432]
["bitfinex-derivatives","BTCF0:USTF0",1741871818833,0.00018154,82631.0,82630.0,0.7450432]
["bitfinex-derivatives","BTCF0:USTF0",1741871820924,0.16648154,82631.0,82630.0,0.7450432]
["bitfinex-derivatives","BTCF0:USTF0",1741871821125,0.28752324,82631.0,82630.0,0.2928432]
["bitfinex-derivatives","BTCF0:USTF0",1741871821429,0.16648154,82631.0,82630.0,0.2928432]
["bitfinex-derivatives","BTCF0:USTF0",1741871821625,0.28752324,82631.0,82630.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1741871822222,0.28752324,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871823135,0.29152324,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871823330,0.45572324,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871823530,0.45672324,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871824637,0.00418154,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871824830,0.00518154,82631.0,82630.0,0.4727432]
["bitfinex-derivatives","BTCF0:USTF0",1741871825231,0.00418154,82631.0,82630.0,0.4727432]
["bitfinex-derivatives","BTCF0:USTF0",1741871825433,0.00518154,82631.0,82630.0,0.4727432]
["bitfinex-derivatives","BTCF0:USTF0",1741871825626,0.00118154,82631.0,82630.0,0.48479615]
["bitfinex-derivatives","BTCF0:USTF0",1741871825826,0.003,82631.0,82630.0,0.4727432]
["bitfinex-derivatives","BTCF0:USTF0",1741871826226,0.46112,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741871826529,0.245016,82635.0,82634.0,0.3810373]
["bitfinex-derivatives","BTCF0:USTF0",1741871826736,0.3660518,82635.0,82634.0,0.3810373]
["bitfinex-derivatives","BTCF0:USTF0",1741871826928,0.37803138,82635.0,82634.0,0.3810373]
["bitfinex-derivatives","BTCF0:USTF0",1741871827124,0.245016,82635.0,82634.0,0.3810373]
["bitfinex-derivatives","BTCF0:USTF0",1741871830139,0.22242637,82635.0,82634.0,0.3810373]
["bitfinex-derivatives","BTCF0:USTF0",1741871830540,0.00018154,82643.0,82634.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741871830730,1e-08,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871830934,1e-08,82654.0,82653.0,0.3510095]
["bitfinex-derivatives","BTCF0:USTF0",1741871831435,1e-08,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871831736,0.12100801,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1741871831927,1e-08,82654.0,82653.0,0.4566095]
["bitfinex-derivatives","BTCF0:USTF0",1741871832634,0.33470001,82654.0,82653.0,0.4566095]
["bitfinex-derivatives","BTCF0:USTF0",1741871833425,0.33670001,82654.0,82653.0,0.4566095]
["bitfinex-derivatives","BTCF0:USTF0",1741871833632,0.16480001,82654.0,82653.0,0.4566095]
["bitfinex-derivatives","BTCF0:USTF0",1741871833827,0.00181565,82658.0,82653.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1741871834132,0.00181565,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741871834332,0.00181565,82658.0,82657.0,0.3310036]
["bitfinex-derivatives","BTCF0:USTF0",1741871834527,0.34311565,82658.0,82657.0,0.3310036]
["bitfinex-derivatives","BTCF0:USTF0",1741871835133,0.00381565,82658.0,82657.0,0.3310036]
["bitfinex-derivatives","BTCF0:USTF0",1741871835739,0.12481785,82658.0,82657.0,0.3310036]
["bitfinex-derivatives","BTCF0:USTF0",1741871835954,0.00381565,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741871836639,0.00018154,82662.0,82657.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1741871836841,0.1694,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741871837139,0.1752,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741871837340,0.1752,82677.0,82670.0,0.0604918]
["bitfinex-derivatives","BTCF0:USTF0",1741871837341,0.21414247,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741871837534,0.21414247,82681.0,82680.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1741871837738,0.21414247,82681.0,82680.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1741871838539,0.21414247,82681.0,82680.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1741871838738,0.1209633,82685.0,82684.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1741871838939,0.1209633,82685.0,82684.0,0.2218814]
["bitfinex-derivatives","BTCF0:USTF0",1741871839130,0.0604801,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871839335,0.3896801,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871839943,0.1814594,82682.0,82681.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1741871841041,0.0604854,82682.0,82681.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1741871841235,0.3896801,82687.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871841236,0.0604806,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871841445,0.1814418,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871841745,0.3896806,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871842841,0.3292,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871843036,0.1627,82686.0,82685.0,0.2869612]
["bitfinex-derivatives","BTCF0:USTF0",1741871844337,0.2836612,82686.0,82685.0,0.2869612]
["bitfinex-derivatives","BTCF0:USTF0",1741871844947,0.1627,82686.0,82685.0,0.2869612]
["bitfinex-derivatives","BTCF0:USTF0",1741871845848,0.2836612,82686.0,82685.0,0.2869612]
["bitfinex-derivatives","BTCF0:USTF0",1741871846047,0.1627,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871846347,0.2836612,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871846743,0.1627,82686.0,82685.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871846942,0.1627,82686.0,82685.0,0.2879612]
["bitfinex-derivatives","BTCF0:USTF0",1741871847243,0.3336,82686.0,82685.0,0.4651612]
["bitfinex-derivatives","BTCF0:USTF0",1741871847446,0.4545612,82686.0,82685.0,0.4651612]
["bitfinex-derivatives","BTCF0:USTF0",1741871848347,2e-08,82689.0,82685.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741871848655,0.1717,82699.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741871848839,0.1722,82699.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741871849145,0.18423194,82699.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741871849345,0.12276142,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741871849545,0.00181482,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741871849739,0.1209583,82690.0,82689.0,0.1209527]
["bitfinex-derivatives","BTCF0:USTF0",1741871849935,0.060478,82690.0,82689.0,0.1209527]
["bitfinex-derivatives","BTCF0:USTF0",1741871850446,0.1722,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741871850958,0.2931539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741871851944,2e-08,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741871852739,0.1698,82707.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741871853651,0.18186885,82707.0,82699.0,0.2961422]
["bitfinex-derivatives","BTCF0:USTF0",1741871854047,0.1698,82707.0,82699.0,0.2961422]
["bitfinex-derivatives","BTCF0:USTF0",1741871854842,0.11228616,82700.0,82699.0,0.2961422]
["bitfinex-derivatives","BTCF0:USTF0",1741871855238,0.1,82700.0,82699.0,0.2961422]
["bitfinex-derivatives","BTCF0:USTF0",1741871857847,0.0663145,82700.0,82699.0,0.5361422]
["bitfinex-derivatives","BTCF0:USTF0",1741871858050,0.15460838,82725.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741871858238,0.1776,82724.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741871858445,0.1776,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1741871859349,0.1776,82724.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741871859350,0.1776,82724.0,82703.0,0.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1741871859547,0.0604615,82713.0,82711.0,0.0604612]
["bitfinex-derivatives","BTCF0:USTF0",1741871859849,0.0604799,82688.0,82687.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1741871860248,0.0604813,82685.0,82681.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741871860451,0.120967,82682.0,82681.0,0.2931685]
["bitfinex-derivatives","BTCF0:USTF0",1741871860849,0.0604748,82694.0,82681.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741871861048,0.03656747,82747.0,82681.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741871861049,0.00018143,82690.0,82684.0,0.20689435]
["bitfinex-derivatives","BTCF0:USTF0",1741871861248,0.01222627,82695.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1741871861448,0.12112943,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741871861655,0.00018143,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741871861947,0.12112943,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741871862156,0.1814431,82687.0,82686.0,0.1814356]
["bitfinex-derivatives","BTCF0:USTF0",1741871862352,0.1814431,82687.0,82686.0,0.0604803]
["bitfinex-derivatives","BTCF0:USTF0",1741871862557,0.1209656,82684.0,82683.0,0.1209642]
["bitfinex-derivatives","BTCF0:USTF0",1741871862850,0.1209656,82683.0,82682.0,0.2828659]
["bitfinex-derivatives","BTCF0:USTF0",1741871863056,0.2861656,82683.0,82682.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1741871863951,0.2861656,82683.0,82679.0,0.06066693]
["bitfinex-derivatives","BTCF0:USTF0",1741871863952,0.2861656,82683.0,82679.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871864251,0.12097,82680.0,82679.0,0.12115283]
["bitfinex-derivatives","BTCF0:USTF0",1741871865749,0.12097,82680.0,82679.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871866652,0.12097,82680.0,82679.0,0.12115283]
["bitfinex-derivatives","BTCF0:USTF0",1741871866851,0.0604835,82682.0,82679.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871867054,0.20689435,82710.0,82679.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871867055,0.1671,82681.0,82680.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1741871867259,0.2880685,82681.0,82680.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1741871867559,0.1671,82681.0,82680.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1741871867750,0.1671,82681.0,82680.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1741871868054,0.2880685,82681.0,82680.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1741871868360,0.2880685,82681.0,82679.0,0.06066643]
["bitfinex-derivatives","BTCF0:USTF0",1741871868361,0.1671,82681.0,82679.0,0.12115263]
["bitfinex-derivatives","BTCF0:USTF0",1741871868656,0.12097,82680.0,82679.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871868854,0.1209904,82666.0,82665.0,0.1814849]
["bitfinex-derivatives","BTCF0:USTF0",1741871869162,0.0604861,82679.0,82663.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741871869163,0.1713,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871869345,0.2922714,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871869848,0.1713,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871870051,0.00018143,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871870755,0.1209626,82685.0,82684.0,0.2912634]
["bitfinex-derivatives","BTCF0:USTF0",1741871871058,0.00018143,82687.0,82660.0,0.20689435]
["bitfinex-derivatives","BTCF0:USTF0",1741871871257,0.1209717,82680.0,82679.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1741871872151,0.1209717,82680.0,82679.0,0.3598513]
["bitfinex-derivatives","BTCF0:USTF0",1741871872663,0.1814515,82682.0,82681.0,0.1814491]
["bitfinex-derivatives","BTCF0:USTF0",1741871872857,0.3478515,82682.0,82681.0,0.1814491]
["bitfinex-derivatives","BTCF0:USTF0",1741871873866,0.2268835,82682.0,82681.0,0.1814491]
["bitfinex-derivatives","BTCF0:USTF0",1741871874251,0.1664,82682.0,82681.0,0.1814491]
["bitfinex-derivatives","BTCF0:USTF0",1741871874749,0.00018143,82687.0,82681.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1741871874952,0.00018143,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741871875154,3e-08,82687.0,82686.0,0.3509612]
["bitfinex-derivatives","BTCF0:USTF0",1741871875848,3e-08,82687.0,82686.0,0.5194612]
["bitfinex-derivatives","BTCF0:USTF0",1741871877861,0.12095973,82687.0,82686.0,0.5194612]
["bitfinex-derivatives","BTCF0:USTF0",1741871878064,0.12095973,82687.0,82673.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741871878360,0.0604879,82677.0,82676.0,0.1814545]
["bitfinex-derivatives","BTCF0:USTF0",1741871878561,0.0604879,82677.0,82676.0,0.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1741871880167,0.0604879,82677.0,82676.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741871880349,0.3958879,82677.0,82676.0,0.2862758]
["bitfinex-derivatives","BTCF0:USTF0",1741871880555,0.3958879,82677.0,82676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871880951,0.1209787,82674.0,82670.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871881255,0.1209831,82671.0,82670.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871881454,0.2724231,82671.0,82670.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871881961,0.0605002,82660.0,82657.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741871882265,0.1210022,82658.0,82657.0,0.2954007]
["bitfinex-derivatives","BTCF0:USTF0",1741871882861,0.47373102,82658.0,82657.0,0.2954007]
["bitfinex-derivatives","BTCF0:USTF0",1741871883567,0.47373102,82658.0,82657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741871883968,0.47373102,82658.0,82652.0,0.28915087]
["bitfinex-derivatives","BTCF0:USTF0",1741871883969,0.1210095,82653.0,82652.0,0.28915087]
["bitfinex-derivatives","BTCF0:USTF0",1741871884159,0.1180095,82653.0,82652.0,0.28915087]
["bitfinex-derivatives","BTCF0:USTF0",1741871884466,0.1180095,82653.0,82652.0,0.41016177]
["bitfinex-derivatives","BTCF0:USTF0",1741871885269,0.1180095,82653.0,82652.0,0.41316177]
["bitfinex-derivatives","BTCF0:USTF0",1741871885568,0.1180095,82653.0,82652.0,0.1240109]
["bitfinex-derivatives","BTCF0:USTF0",1741871886060,0.2817095,82653.0,82652.0,0.1240109]
["bitfinex-derivatives","BTCF0:USTF0",1741871887259,0.2797095,82653.0,82652.0,0.1240109]
["bitfinex-derivatives","BTCF0:USTF0",1741871888064,0.2797095,82653.0,82652.0,0.1270109]
["bitfinex-derivatives","BTCF0:USTF0",1741871889273,0.1637,82653.0,82652.0,0.1270109]
["bitfinex-derivatives","BTCF0:USTF0",1741871889457,0.15236,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741871890171,0.15236,82655.0,82654.0,0.287408]
["bitfinex-derivatives","BTCF0:USTF0",1741871890673,0.2420095,82659.0,82658.0,0.2419887]
["bitfinex-derivatives","BTCF0:USTF0",1741871891171,0.25392906,82659.0,82658.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1741871891973,0.42652906,82659.0,82658.0,0.1209968]
["bitfinex-derivatives","BTCF0:USTF0",1741871892176,0.42652906,82659.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871892177,0.42652326,82659.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871892478,0.60132326,82659.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741871893074,0.60132326,82659.0,82658.0,0.1220022]
["bitfinex-derivatives","BTCF0:USTF0",1741871893865,0.60132326,82659.0,82658.0,0.1230022]
["bitfinex-derivatives","BTCF0:USTF0",1741871894565,0.13292256,82659.0,82658.0,0.1230022]
["bitfinex-derivatives","BTCF0:USTF0",1741871894767,0.1753,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871894974,0.4713934,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871895170,0.48370554,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871895469,0.18741214,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871895675,0.01231214,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871895980,0.1209934,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871896173,0.00018143,82666.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741871896474,0.12117183,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741871896780,0.00018143,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741871897576,0.13354558,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741871898170,0.30464558,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741871898370,0.30564558,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741871899168,0.1815201,82654.0,82653.0,0.0605025]
["bitfinex-derivatives","BTCF0:USTF0",1741871899779,0.0605054,82653.0,82649.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871900082,0.1210139,82650.0,82649.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741871900478,0.1210139,82650.0,82649.0,0.12119673]
["bitfinex-derivatives","BTCF0:USTF0",1741871901078,0.1180139,82650.0,82649.0,0.12119673]
["bitfinex-derivatives","BTCF0:USTF0",1741871901479,0.1711,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741871901672,0.273239,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741871902070,0.120999,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1741871902382,0.120999,82663.0,82593.0,0.03316651]
["bitfinex-derivatives","BTCF0:USTF0",1741871902383,0.1210139,82650.0,82649.0,0.00318143]
["bitfinex-derivatives","BTCF0:USTF0",1741871902680,0.1210139,82650.0,82649.0,0.12119673]
["bitfinex-derivatives","BTCF0:USTF0",1741871902881,0.1210139,82650.0,82649.0,0.12519673]
["bitfinex-derivatives","BTCF0:USTF0",1741871903276,0.4654139,82650.0,82649.0,0.12519673]
["bitfinex-derivatives","BTCF0:USTF0",1741871904784,0.4654139,82650.0,82649.0,0.00718143]
["bitfinex-derivatives","BTCF0:USTF0",1741871905783,0.3444,82650.0,82633.0,0.01225061]
["bitfinex-derivatives","BTCF0:USTF0",1741871906077,0.3444,82650.0,82625.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741871906078,0.121049,82626.0,82625.0,0.181564]
["bitfinex-derivatives","BTCF0:USTF0",1741871906674,0.121049,82626.0,82625.0,0.0605223]
["bitfinex-derivatives","BTCF0:USTF0",1741871907083,0.472849,82626.0,82625.0,0.0605223]
["bitfinex-derivatives","BTCF0:USTF0",1741871907683,0.1210505,82625.0,82624.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741871907882,0.472849,82626.0,82625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871908173,0.298249,82626.0,82625.0,0.1250505]
["bitfinex-derivatives","BTCF0:USTF0",1741871908374,0.298249,82626.0,82625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871908586,0.298249,82626.0,82625.0,0.1250505]
["bitfinex-derivatives","BTCF0:USTF0",1741871908883,0.298249,82626.0,82625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871909487,0.298249,82626.0,82625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871910173,0.31051719,82626.0,82625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871911084,0.31051719,82626.0,82625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741871911587,0.31051719,82626.0,82625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871912685,0.31944159,82626.0,82625.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1741871912891,0.47160159,82626.0,82625.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1741871913279,0.47160159,82626.0,82625.0,0.2944505]
["bitfinex-derivatives","BTCF0:USTF0",1741871914490,0.47160159,82626.0,82625.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741871914786,0.47160159,82626.0,82625.0,0.2944505]
["bitfinex-derivatives","BTCF0:USTF0",1741871914987,0.02119259,82626.0,82625.0,0.2944505]
["bitfinex-derivatives","BTCF0:USTF0",1741871915177,0.1210484,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741871915383,0.1210484,82627.0,82626.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1741871915692,0.1210476,82629.0,82628.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741871915883,0.2972476,82629.0,82628.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741871916086,0.3577706,82629.0,82628.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741871916485,0.3577706,82629.0,82628.0,0.2920461]
["bitfinex-derivatives","BTCF0:USTF0",1741871917086,0.13307401,82630.0,82628.0,0.2920461]
["bitfinex-derivatives","BTCF0:USTF0",1741871917087,0.01202911,82630.0,82628.0,0.2920461]
["bitfinex-derivatives","BTCF0:USTF0",1741871917283,0.15212,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741871917690,0.15212,82631.0,82630.0,0.2920432]
["bitfinex-derivatives","BTCF0:USTF0",1741871918393,0.15212,82631.0,82630.0,0.2920417]
["bitfinex-derivatives","BTCF0:USTF0",1741871918394,0.1210417,82631.0,82630.0,0.2920417]
["bitfinex-derivatives","BTCF0:USTF0",1741871918597,0.12990529,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741871918792,0.1210407,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741871919107,0.13293564,82632.0,82631.0,0.2953417]
["bitfinex-derivatives","BTCF0:USTF0",1741871919789,0.13293564,82632.0,82631.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741871920096,0.1210476,82627.0,82626.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741871920798,0.2847476,82627.0,82626.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741871921095,0.19445804,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741871921300,0.19545804,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741871921499,0.01389494,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741871921692,0.01389494,82632.0,82631.0,0.2953417]
["bitfinex-derivatives","BTCF0:USTF0",1741871921997,0.001,82632.0,82631.0,0.2953417]
["bitfinex-derivatives","BTCF0:USTF0",1741871922197,0.0605164,82638.0,82631.0,0.2953417]
["bitfinex-derivatives","BTCF0:USTF0",1741871922198,0.00909118,82644.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741871922493,0.2279086,82648.0,82631.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741871922494,0.5123318,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741871922691,0.0605151,82642.0,82641.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1741871922894,0.1815482,82642.0,82641.0,0.2241135]
["bitfinex-derivatives","BTCF0:USTF0",1741871924101,0.10702741,82647.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1741871924394,0.10702741,82647.0,82646.0,0.2846197]
["bitfinex-derivatives","BTCF0:USTF0",1741871924603,0.22804571,82647.0,82646.0,0.2846197]
["bitfinex-derivatives","BTCF0:USTF0",1741871925102,0.10702741,82647.0,82646.0,0.2846197]
["bitfinex-derivatives","BTCF0:USTF0",1741871925292,0.22804571,82647.0,82646.0,0.2846197]
["bitfinex-derivatives","BTCF0:USTF0",1741871925494,0.10702741,82647.0,82646.0,0.2846197]
["bitfinex-derivatives","BTCF0:USTF0",1741871925698,0.11202741,82647.0,82646.0,0.2846197]
["bitfinex-derivatives","BTCF0:USTF0",1741871926314,0.11202741,82647.0,82646.0,0.3046197]
["bitfinex-derivatives","BTCF0:USTF0",1741871926500,0.11202741,82647.0,82646.0,0.4566197]
["bitfinex-derivatives","BTCF0:USTF0",1741871927008,0.01231849,82661.0,82646.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1741871927215,0.10669999,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741871927716,0.14286888,82666.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741871927717,0.17898855,82670.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1741871927910,0.21414247,82675.0,82669.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1741871927911,0.21414247,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741871929114,0.21414247,82675.0,82674.0,0.5406787]
["bitfinex-derivatives","BTCF0:USTF0",1741871929312,0.33511977,82675.0,82674.0,0.2906787]
["bitfinex-derivatives","BTCF0:USTF0",1741871929813,0.21414247,82675.0,82674.0,0.2906787]
["bitfinex-derivatives","BTCF0:USTF0",1741871930617,0.33511977,82675.0,82674.0,0.2906787]
["bitfinex-derivatives","BTCF0:USTF0",1741871930808,0.1209773,82675.0,82674.0,0.2906787]
["bitfinex-derivatives","BTCF0:USTF0",1741871931214,0.2927773,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741871931411,0.2927773,82676.0,82675.0,0.4425773]
["bitfinex-derivatives","BTCF0:USTF0",1741871931919,0.1718,82676.0,82675.0,0.4425773]
["bitfinex-derivatives","BTCF0:USTF0",1741871932114,0.00181527,82677.0,82675.0,0.4425773]
["bitfinex-derivatives","BTCF0:USTF0",1741871932322,0.00181527,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741871932814,0.00181527,82677.0,82676.0,0.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1741871933516,0.12278957,82677.0,82676.0,0.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1741871934119,0.12678957,82677.0,82676.0,0.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1741871934518,0.28718957,82677.0,82676.0,0.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1741871934821,0.12678957,82677.0,82676.0,0.4425758]
["bitfinex-derivatives","BTCF0:USTF0",1741871935018,0.12678957,82677.0,82676.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1741871935317,0.29118957,82677.0,82676.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741871935507,0.29118957,82677.0,82666.0,0.06067624]
["bitfinex-derivatives","BTCF0:USTF0",1741871935508,0.1209831,82671.0,82667.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741871935711,0.1604,82670.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871935908,0.120989,82667.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871936116,0.120989,82667.0,82666.0,0.15908154]
["bitfinex-derivatives","BTCF0:USTF0",1741871936322,0.120989,82667.0,82666.0,0.28007194]
["bitfinex-derivatives","BTCF0:USTF0",1741871937311,0.120989,82667.0,82666.0,0.15908154]
["bitfinex-derivatives","BTCF0:USTF0",1741871937517,0.121989,82667.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871937713,0.13303208,82667.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871937914,0.13403208,82667.0,82666.0,0.12117194]
["bitfinex-derivatives","BTCF0:USTF0",1741871938121,0.122989,82667.0,82666.0,0.12117194]
["bitfinex-derivatives","BTCF0:USTF0",1741871938423,0.122989,82667.0,82666.0,0.28007194]
["bitfinex-derivatives","BTCF0:USTF0",1741871939019,0.002,82667.0,82666.0,0.28007194]
["bitfinex-derivatives","BTCF0:USTF0",1741871939218,0.122989,82667.0,82666.0,0.44957194]
["bitfinex-derivatives","BTCF0:USTF0",1741871939721,0.125989,82667.0,82666.0,0.15908154]
["bitfinex-derivatives","BTCF0:USTF0",1741871939916,0.125989,82667.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871940116,0.128989,82667.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871940317,0.13612844,82667.0,82666.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741871940511,0.1210065,82655.0,82651.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741871940712,0.1210212,82645.0,82644.0,0.285119]
["bitfinex-derivatives","BTCF0:USTF0",1741871940923,0.1210212,82645.0,82644.0,0.452719]
["bitfinex-derivatives","BTCF0:USTF0",1741871941121,0.13338387,82645.0,82644.0,0.288619]
["bitfinex-derivatives","BTCF0:USTF0",1741871941326,0.13338387,82645.0,82644.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741871941622,0.13338387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871942023,0.29398387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871943516,0.30516999,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871943721,0.29398387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871944121,0.30817301,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871944521,0.31117301,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871944916,0.29698387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871945126,0.29998387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871945426,0.31112096,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871946026,0.29998387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871946429,0.31116788,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871946629,0.30098387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871947126,0.3121655,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871947522,0.30098387,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871948031,0.31216161,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871948330,0.30916187,82645.0,82644.0,0.2886227]
["bitfinex-derivatives","BTCF0:USTF0",1741871948531,0.00018143,82653.0,82644.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741871948723,0.00018143,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741871949428,0.00018143,82653.0,82652.0,0.4399109]
["bitfinex-derivatives","BTCF0:USTF0",1741871950323,0.12119093,82653.0,82652.0,0.4399109]
["bitfinex-derivatives","BTCF0:USTF0",1741871950529,0.12119093,82653.0,82652.0,0.2842109]
["bitfinex-derivatives","BTCF0:USTF0",1741871951126,0.44519093,82653.0,82652.0,0.2842109]
["bitfinex-derivatives","BTCF0:USTF0",1741871951335,0.32418143,82653.0,82645.0,0.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1741871951634,0.32418143,82653.0,82637.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741871951635,0.1815442,82640.0,82639.0,0.1210218]
["bitfinex-derivatives","BTCF0:USTF0",1741871951835,0.1815442,82640.0,82639.0,0.2420447]
["bitfinex-derivatives","BTCF0:USTF0",1741871952132,0.1601,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1741871952320,0.1601,82642.0,82641.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1741871952524,0.2811256,82642.0,82641.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1741871952728,0.1601,82642.0,82641.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1741871953533,0.1815241,82652.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741871953733,0.5108241,82652.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741871954130,0.52926341,82652.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741871954632,0.1815244,82650.0,82649.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1741871954832,0.1815464,82639.0,82638.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741871955331,0.1210314,82638.0,82637.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871955536,0.4437314,82638.0,82637.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871956127,0.45604832,82638.0,82637.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741871956327,0.45604832,82638.0,82625.0,0.01189891]
["bitfinex-derivatives","BTCF0:USTF0",1741871956623,0.1210329,82637.0,82624.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1741871956827,0.1210329,82637.0,82620.0,0.34967917]
["bitfinex-derivatives","BTCF0:USTF0",1741871956828,0.1815837,82623.0,82622.0,0.1815712]
["bitfinex-derivatives","BTCF0:USTF0",1741871957026,0.0605274,82623.0,82622.0,0.3631439]
["bitfinex-derivatives","BTCF0:USTF0",1741871957226,0.0605258,82625.0,82622.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1741871957439,0.0605258,82625.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1741871958731,0.0605258,82625.0,82624.0,0.1230519]
["bitfinex-derivatives","BTCF0:USTF0",1741871959139,0.07258895,82625.0,82624.0,0.1230519]
["bitfinex-derivatives","BTCF0:USTF0",1741871959432,0.0605258,82625.0,82624.0,0.1230519]
["bitfinex-derivatives","BTCF0:USTF0",1741871960138,0.1210467,82628.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741871960433,0.1210467,82628.0,82624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741871960434,0.01237132,82628.0,82627.0,0.1815713]
["bitfinex-derivatives","BTCF0:USTF0",1741871960634,0.00018155,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741871961338,5e-08,82633.0,82632.0,0.14333901]
["bitfinex-derivatives","BTCF0:USTF0",1741871961543,0.09678064,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741871961834,0.09678064,82652.0,82651.0,0.3810124]
["bitfinex-derivatives","BTCF0:USTF0",1741871961835,4e-08,82652.0,82651.0,0.3810124]
["bitfinex-derivatives","BTCF0:USTF0",1741871963431,0.00018155,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1741871963636,0.1209792,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871963832,0.1321421,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871964143,0.14444816,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741871964437,0.14444816,82674.0,82660.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1741871964438,0.02346896,82674.0,82660.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1741871964642,0.1209978,82661.0,82656.0,0.0605024]
["bitfinex-derivatives","BTCF0:USTF0",1741871964936,0.2967621,82660.0,82659.0,0.00118144]
["bitfinex-derivatives","BTCF0:USTF0",1741871967043,0.1210241,82643.0,82639.0,0.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1741871967232,0.132187,82643.0,82642.0,0.41017647]
["bitfinex-derivatives","BTCF0:USTF0",1741871968039,0.13233377,82643.0,82642.0,0.41017647]
["bitfinex-derivatives","BTCF0:USTF0",1741871968241,0.14374986,82643.0,82642.0,0.41017647]
["bitfinex-derivatives","BTCF0:USTF0",1741871968646,0.14374986,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871969043,0.13244019,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871969245,0.14445099,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741871969447,0.1815442,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871969637,0.08323723,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871969833,0.25373723,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871970033,0.25376249,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871970536,0.13246835,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871970944,0.15096263,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871971146,0.02993563,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871971443,0.01144135,82641.0,82640.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1741871971639,0.1210269,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1741871971943,0.30308732,82642.0,82641.0,0.290127]
["bitfinex-derivatives","BTCF0:USTF0",1741871972141,0.45808732,82642.0,82641.0,0.290127]
["bitfinex-derivatives","BTCF0:USTF0",1741871972640,0.46940459,82642.0,82641.0,0.290127]
["bitfinex-derivatives","BTCF0:USTF0",1741871973237,0.1210358,82635.0,82634.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871973449,0.13259622,82635.0,82634.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871974541,0.13259622,82635.0,82634.0,0.12121874]
["bitfinex-derivatives","BTCF0:USTF0",1741871974754,0.13359622,82635.0,82634.0,0.12121874]
["bitfinex-derivatives","BTCF0:USTF0",1741871975241,0.13359622,82635.0,82634.0,0.28911874]
["bitfinex-derivatives","BTCF0:USTF0",1741871975439,0.13359622,82635.0,82634.0,0.45931874]
["bitfinex-derivatives","BTCF0:USTF0",1741871976640,0.13359622,82635.0,82634.0,0.28911874]
["bitfinex-derivatives","BTCF0:USTF0",1741871976830,0.13359622,82635.0,82634.0,0.12121874]
["bitfinex-derivatives","BTCF0:USTF0",1741871977843,0.01234576,82635.0,82634.0,0.28881874]
["bitfinex-derivatives","BTCF0:USTF0",1741871978246,0.3432,82650.0,82634.0,0.16778144]
["bitfinex-derivatives","BTCF0:USTF0",1741871978446,0.01132177,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871979233,0.13233707,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871979439,0.47253707,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871979743,0.47264242,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871980048,0.36292467,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871980234,0.03453113,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871980633,0.01142712,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741871981046,0.00018144,82651.0,82648.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1741871981255,0.1209862,82669.0,82668.0,0.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1741871981644,0.00181536,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741871982263,0.00181536,82671.0,82670.0,0.1331801]
["bitfinex-derivatives","BTCF0:USTF0",1741871982546,6e-08,82671.0,82670.0,0.1931801]
["bitfinex-derivatives","BTCF0:USTF0",1741871982750,0.00018113,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741871982946,0.52291651,82696.0,82678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741871983138,0.69381651,82696.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741871983341,0.52355651,82696.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741871983644,0.35431651,82696.0,82690.0,0.3809553]
["bitfinex-derivatives","BTCF0:USTF0",1741871984445,0.1209481,82695.0,82690.0,0.3809553]
["bitfinex-derivatives","BTCF0:USTF0",1741871984644,0.21880594,82697.0,82690.0,0.3809553]
["bitfinex-derivatives","BTCF0:USTF0",1741871984645,0.120946,82697.0,82696.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741871985245,0.1686,82700.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741871985450,0.2895412,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741871985955,0.0604727,82697.0,82690.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1741871986157,0.1209553,82691.0,82690.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1741871986353,0.1209656,82683.0,82682.0,0.12114644]
["bitfinex-derivatives","BTCF0:USTF0",1741871986652,0.1209656,82683.0,82682.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871986859,0.1814759,82674.0,82673.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1741871987549,0.0604894,82674.0,82673.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1741871988052,0.0604879,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741871988260,0.00018144,82682.0,82673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741871988554,0.00018144,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741871988942,0.00018144,82682.0,82674.0,0.2116093]
["bitfinex-derivatives","BTCF0:USTF0",1741871989147,0.00018144,82682.0,82680.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741871989349,0.12114844,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741871990054,0.00018144,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741871990253,0.12114844,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741871990651,0.12114844,82682.0,82675.0,0.0604882]
["bitfinex-derivatives","BTCF0:USTF0",1741871990652,0.0604857,82679.0,82675.0,0.0604882]
["bitfinex-derivatives","BTCF0:USTF0",1741871990957,0.0604849,82681.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871990958,0.1209904,82666.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871991153,0.1209904,82666.0,82665.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1741871991553,0.1209904,82666.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871991760,0.4409904,82666.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871991956,0.4409904,82666.0,82665.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1741871992463,0.4409904,82666.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871992659,0.4409904,82666.0,82665.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1741871993165,0.46365448,82666.0,82665.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1741871994963,0.45232055,82666.0,82665.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1741871995660,0.4409904,82666.0,82665.0,0.12117334]
["bitfinex-derivatives","BTCF0:USTF0",1741871996365,0.4409904,82666.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871996569,0.5919904,82666.0,82665.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871996756,0.1210036,82657.0,82656.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1741871999158,0.1210095,82653.0,82652.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741871999363,0.1443655,82653.0,82652.0,0.2901109]
["bitfinex-derivatives","BTCF0:USTF0",1741871999661,0.0605069,82651.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741871999864,0.1210153,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872000063,0.13231422,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872000362,0.14358266,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872000566,0.31248266,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872000755,0.47948266,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872001063,0.46821422,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872001557,0.46821422,82649.0,82648.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1741872002360,0.46821422,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872005259,0.46821422,82649.0,82648.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1741872005568,0.46821422,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872005761,0.61909422,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872005962,0.61878808,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872006159,0.61878808,82649.0,82648.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1741872006160,0.01099278,82649.0,82648.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1741872006464,0.1676,82654.0,82648.0,0.32818144]
["bitfinex-derivatives","BTCF0:USTF0",1741872006654,0.6660761,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741872006961,0.3941992,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741872007161,0.4063964,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741872007360,0.1210022,82658.0,82657.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872007764,0.13199747,82658.0,82657.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872008159,0.13199747,82658.0,82653.0,0.0605041]
["bitfinex-derivatives","BTCF0:USTF0",1741872008160,0.1210036,82657.0,82656.0,0.1210038]
["bitfinex-derivatives","BTCF0:USTF0",1741872008469,0.45889887,82657.0,82656.0,0.1210038]
["bitfinex-derivatives","BTCF0:USTF0",1741872009174,0.4479036,82657.0,82656.0,0.2831038]
["bitfinex-derivatives","BTCF0:USTF0",1741872009361,0.45913385,82657.0,82656.0,0.2831038]
["bitfinex-derivatives","BTCF0:USTF0",1741872009564,0.4479036,82657.0,82656.0,0.2831038]
["bitfinex-derivatives","BTCF0:USTF0",1741872010267,0.45919005,82657.0,82656.0,0.4475038]
["bitfinex-derivatives","BTCF0:USTF0",1741872010463,0.45919005,82657.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872010673,0.1210153,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872010969,0.13230175,82649.0,82648.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1741872011168,0.14357652,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872011466,0.14357652,82649.0,82648.0,0.12119824]
["bitfinex-derivatives","BTCF0:USTF0",1741872011867,0.14357432,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872012064,0.13229955,82649.0,82648.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872012768,0.1210417,82631.0,82630.0,0.4470419]
["bitfinex-derivatives","BTCF0:USTF0",1741872013569,0.1210417,82631.0,82630.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1741872013769,0.2819417,82631.0,82630.0,0.4470432]
["bitfinex-derivatives","BTCF0:USTF0",1741872013966,0.2819417,82631.0,82630.0,0.4510432]
["bitfinex-derivatives","BTCF0:USTF0",1741872014164,0.2819417,82631.0,82630.0,0.2866432]
["bitfinex-derivatives","BTCF0:USTF0",1741872014371,0.2819417,82631.0,82630.0,0.2906432]
["bitfinex-derivatives","BTCF0:USTF0",1741872014870,0.29321845,82631.0,82630.0,0.2906432]
["bitfinex-derivatives","BTCF0:USTF0",1741872015072,0.29321845,82631.0,82630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741872015073,0.46759751,82631.0,82630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741872015276,0.1210476,82627.0,82626.0,0.2161739]
["bitfinex-derivatives","BTCF0:USTF0",1741872015573,0.13234642,82627.0,82626.0,0.2161739]
["bitfinex-derivatives","BTCF0:USTF0",1741872015965,0.13234642,82627.0,82625.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1741872015966,0.02257557,82627.0,82625.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1741872016161,0.34359882,82626.0,82623.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1741872016370,0.1210519,82624.0,82623.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1741872016568,0.1210534,82623.0,82618.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1741872016770,0.46384851,82623.0,82620.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1741872016968,0.46384851,82623.0,82622.0,0.12123634]
["bitfinex-derivatives","BTCF0:USTF0",1741872017275,0.01129511,82623.0,82622.0,0.12123634]
["bitfinex-derivatives","BTCF0:USTF0",1741872017469,0.14362526,82623.0,82622.0,0.12123634]
["bitfinex-derivatives","BTCF0:USTF0",1741872017673,0.14362651,82623.0,82622.0,0.12123634]
["bitfinex-derivatives","BTCF0:USTF0",1741872018170,0.14262651,82623.0,82622.0,0.12123634]
["bitfinex-derivatives","BTCF0:USTF0",1741872018376,0.14262651,82623.0,82622.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872018675,0.14262651,82623.0,82622.0,0.12123634]
["bitfinex-derivatives","BTCF0:USTF0",1741872018873,0.14262651,82623.0,82622.0,0.12323634]
["bitfinex-derivatives","BTCF0:USTF0",1741872019072,0.14262651,82623.0,82622.0,0.45883634]
["bitfinex-derivatives","BTCF0:USTF0",1741872019277,0.13233015,82623.0,82622.0,0.45883634]
["bitfinex-derivatives","BTCF0:USTF0",1741872019574,0.02267274,82623.0,82622.0,0.45883634]
["bitfinex-derivatives","BTCF0:USTF0",1741872020167,0.14372614,82623.0,82622.0,0.45883634]
["bitfinex-derivatives","BTCF0:USTF0",1741872020570,0.02267274,82623.0,82622.0,0.45883634]
["bitfinex-derivatives","BTCF0:USTF0",1741872021062,0.01127675,82623.0,82622.0,0.47118405]
["bitfinex-derivatives","BTCF0:USTF0",1741872021268,0.01127675,82623.0,82622.0,0.49118405]
["bitfinex-derivatives","BTCF0:USTF0",1741872021469,0.00018144,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872021866,0.12121144,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872022168,0.1210373,82634.0,82633.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1741872022365,0.13233498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872023172,0.29893498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872023584,0.29993498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872024280,0.01329768,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872024878,0.13333498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872025079,0.13733498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872025285,0.14133498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872025466,0.02029768,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872025775,0.14133498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872026076,0.13633498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872026279,0.14133498,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872026669,0.02029768,82634.0,82633.0,0.4381388]
["bitfinex-derivatives","BTCF0:USTF0",1741872027378,0.00018144,82639.0,82633.0,0.5923388]
["bitfinex-derivatives","BTCF0:USTF0",1741872027569,0.00018144,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872027878,0.01150416,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872028577,0.01650416,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872029265,0.13753416,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872029470,0.13753416,82639.0,82638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872030477,0.1210476,82627.0,82626.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741872030680,0.13237032,82627.0,82626.0,0.284549]
["bitfinex-derivatives","BTCF0:USTF0",1741872030873,0.14467756,82627.0,82626.0,0.284549]
["bitfinex-derivatives","BTCF0:USTF0",1741872031371,0.46027756,82627.0,82626.0,0.284549]
["bitfinex-derivatives","BTCF0:USTF0",1741872031782,0.46027756,82627.0,82626.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741872032481,0.1210534,82623.0,82622.0,0.21635534]
["bitfinex-derivatives","BTCF0:USTF0",1741872032670,0.13237612,82623.0,82622.0,0.21635534]
["bitfinex-derivatives","BTCF0:USTF0",1741872032982,0.28237612,82623.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872033183,0.1210725,82610.0,82609.0,0.16326264]
["bitfinex-derivatives","BTCF0:USTF0",1741872033380,0.28295522,82610.0,82609.0,0.16326264]
["bitfinex-derivatives","BTCF0:USTF0",1741872033679,0.29431807,82610.0,82609.0,0.03726034]
["bitfinex-derivatives","BTCF0:USTF0",1741872033879,0.1210857,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872034079,0.13240842,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872034280,0.29377127,82601.0,82600.0,0.0681057]
["bitfinex-derivatives","BTCF0:USTF0",1741872034588,0.1210974,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872034794,0.28294012,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872035487,0.62383823,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872035780,0.62283823,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872036781,0.62483823,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872037084,0.62583823,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872037273,0.63717735,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872037674,0.63717735,82593.0,82592.0,0.12128035]
["bitfinex-derivatives","BTCF0:USTF0",1741872038091,0.63717735,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872038271,0.63717735,82593.0,82592.0,0.12128035]
["bitfinex-derivatives","BTCF0:USTF0",1741872038884,0.63717735,82593.0,82592.0,0.28728035]
["bitfinex-derivatives","BTCF0:USTF0",1741872039086,0.20475995,82593.0,82592.0,0.28728035]
["bitfinex-derivatives","BTCF0:USTF0",1741872039289,0.20475995,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872039482,0.02570487,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872039792,0.15886495,82593.0,82592.0,0.32498155]
["bitfinex-derivatives","BTCF0:USTF0",1741872039976,0.15886495,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872040378,0.48216495,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872040887,0.20036755,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872041082,0.03776755,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872041691,0.02642843,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872041879,0.14752583,82593.0,82592.0,0.44608035]
["bitfinex-derivatives","BTCF0:USTF0",1741872042283,0.14752583,82593.0,82592.0,0.16618155]
["bitfinex-derivatives","BTCF0:USTF0",1741872042685,0.31112583,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872043092,0.32244936,82593.0,82592.0,0.12128035]
["bitfinex-derivatives","BTCF0:USTF0",1741872043592,0.32244936,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872044492,0.49157074,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872045496,0.47292936,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872047790,0.46160583,82593.0,82592.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741872052599,0.121115,82581.0,82580.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741872052790,0.13248075,82581.0,82580.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741872052991,0.13248075,82581.0,82580.0,0.2751164]
["bitfinex-derivatives","BTCF0:USTF0",1741872053186,0.13248075,82581.0,82580.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741872053491,0.14375007,82581.0,82580.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741872054191,0.13648075,82581.0,82580.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741872054394,0.0605611,82576.0,82570.0,0.1211299]
["bitfinex-derivatives","BTCF0:USTF0",1741872054593,0.1211267,82573.0,82571.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741872054898,0.13249245,82573.0,82572.0,0.16138155]
["bitfinex-derivatives","BTCF0:USTF0",1741872055192,0.46659245,82573.0,82572.0,0.16138155]
["bitfinex-derivatives","BTCF0:USTF0",1741872055589,0.46659245,82573.0,82572.0,0.28250975]
["bitfinex-derivatives","BTCF0:USTF0",1741872056099,0.46659245,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872056696,0.01136575,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872056907,0.1261267,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872057602,0.13730521,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872059103,0.01617851,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872059306,0.01517851,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872059504,0.13630521,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872060000,0.13230521,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872060201,0.13430521,82573.0,82572.0,0.67237315]
["bitfinex-derivatives","BTCF0:USTF0",1741872060602,0.13530521,82573.0,82572.0,0.32648155]
["bitfinex-derivatives","BTCF0:USTF0",1741872060804,0.29590521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872060996,0.45980521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872061501,0.45980521,82573.0,82572.0,0.32648155]
["bitfinex-derivatives","BTCF0:USTF0",1741872061804,0.45980521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872061805,0.13330521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872061996,0.13530521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872062612,0.13330521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872062804,0.13630521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872063104,0.29820521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872063294,0.46310521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872063496,0.46310521,82573.0,82572.0,0.32648155]
["bitfinex-derivatives","BTCF0:USTF0",1741872063800,0.46310521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872064196,0.29920521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872064405,0.13730521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872065303,0.30230521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872065498,0.30530521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872066096,0.30230521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872066296,0.30530521,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872067299,0.2941267,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872067498,0.30528415,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872067906,0.01615745,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872068205,0.13728415,82573.0,82572.0,0.44760975]
["bitfinex-derivatives","BTCF0:USTF0",1741872068711,0.13728415,82573.0,82572.0,0.16528155]
["bitfinex-derivatives","BTCF0:USTF0",1741872069005,0.01615745,82573.0,82572.0,0.28640975]
["bitfinex-derivatives","BTCF0:USTF0",1741872069399,0.01615745,82573.0,82572.0,0.44300975]
["bitfinex-derivatives","BTCF0:USTF0",1741872069805,0.005,82573.0,82572.0,0.44300975]
["bitfinex-derivatives","BTCF0:USTF0",1741872070096,0.1261267,82573.0,82572.0,0.44300975]
["bitfinex-derivatives","BTCF0:USTF0",1741872070798,0.005,82573.0,82572.0,0.44300975]
["bitfinex-derivatives","BTCF0:USTF0",1741872072412,0.002,82573.0,82572.0,0.44400975]
["bitfinex-derivatives","BTCF0:USTF0",1741872072612,0.002,82573.0,82572.0,0.57400975]
["bitfinex-derivatives","BTCF0:USTF0",1741872072905,0.17814707,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741872073105,0.21358044,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1741872073312,0.00018155,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741872073605,0.1649,82607.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741872073606,0.24854928,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741872073802,0.24673223,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741872074402,0.2819797,82603.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741872074403,0.2819797,82603.0,82597.0,0.5429281]
["bitfinex-derivatives","BTCF0:USTF0",1741872074606,0.2819797,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741872074912,0.2819797,82603.0,82602.0,0.1410842]
["bitfinex-derivatives","BTCF0:USTF0",1741872076213,0.4030624,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741872077000,0.2819797,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741872077206,0.4030624,82603.0,82602.0,0.1220842]
["bitfinex-derivatives","BTCF0:USTF0",1741872077912,0.2819797,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741872078212,0.1210808,82605.0,82599.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1741872078401,0.00018166,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741872078809,0.00018166,82606.0,82605.0,0.4384798]
["bitfinex-derivatives","BTCF0:USTF0",1741872079707,0.00118166,82606.0,82605.0,0.4384798]
["bitfinex-derivatives","BTCF0:USTF0",1741872082413,0.1661,82628.0,82605.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1741872082608,0.165,82626.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741872082806,0.1210549,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741872083019,0.1210622,82618.0,82617.0,0.1210612]
["bitfinex-derivatives","BTCF0:USTF0",1741872083216,0.1210622,82618.0,82617.0,0.2810612]
["bitfinex-derivatives","BTCF0:USTF0",1741872083516,0.2860622,82618.0,82617.0,0.2810612]
["bitfinex-derivatives","BTCF0:USTF0",1741872083713,0.4486622,82618.0,82617.0,0.2810612]
["bitfinex-derivatives","BTCF0:USTF0",1741872083905,0.1815991,82616.0,82615.0,0.1210647]
["bitfinex-derivatives","BTCF0:USTF0",1741872084111,0.0605325,82616.0,82613.0,0.0605337]
["bitfinex-derivatives","BTCF0:USTF0",1741872084307,0.1210666,82614.0,82613.0,0.0605337]
["bitfinex-derivatives","BTCF0:USTF0",1741872084515,0.0605347,82613.0,82603.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741872084815,0.1210725,82610.0,82609.0,0.12125556]
["bitfinex-derivatives","BTCF0:USTF0",1741872085115,0.1210725,82610.0,82609.0,0.27935556]
["bitfinex-derivatives","BTCF0:USTF0",1741872085315,0.0605347,82612.0,82609.0,0.31518166]
["bitfinex-derivatives","BTCF0:USTF0",1741872085520,0.14296645,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741872085704,0.001,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741872086017,0.0605202,82632.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741872086211,0.12123066,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741872086715,0.1332704,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741872087717,0.1332704,82626.0,82625.0,0.2791505]
["bitfinex-derivatives","BTCF0:USTF0",1741872088018,0.1332704,82626.0,82625.0,0.4316505]
["bitfinex-derivatives","BTCF0:USTF0",1741872089318,0.00518166,82626.0,82625.0,0.4316505]
["bitfinex-derivatives","BTCF0:USTF0",1741872092914,0.0605121,82643.0,82640.0,0.1815391]
["bitfinex-derivatives","BTCF0:USTF0",1741872093111,0.1815377,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741872093515,0.19368118,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741872094111,0.1210373,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872094519,0.2708373,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872098318,0.4214373,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872099623,0.1506,82635.0,82634.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1741872100012,0.1506,82635.0,82634.0,0.42541884]
["bitfinex-derivatives","BTCF0:USTF0",1741872100518,2.1046887,82703.0,82634.0,0.42438154]
["bitfinex-derivatives","BTCF0:USTF0",1741872100519,0.14972,82653.0,82634.0,0.42438154]
["bitfinex-derivatives","BTCF0:USTF0",1741872100827,0.1602,82647.0,82642.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1741872101022,0.1602,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741872101418,0.00018154,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741872101921,0.00018154,82651.0,82648.0,0.0605077]
["bitfinex-derivatives","BTCF0:USTF0",1741872102125,0.1210139,82650.0,82649.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1741872102328,0.4454139,82650.0,82649.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1741872102814,0.1210212,82645.0,82644.0,0.1210191]
["bitfinex-derivatives","BTCF0:USTF0",1741872103017,0.1210212,82645.0,82644.0,0.2812191]
["bitfinex-derivatives","BTCF0:USTF0",1741872103727,0.2802212,82645.0,82644.0,0.2812191]
["bitfinex-derivatives","BTCF0:USTF0",1741872104321,0.2802212,82645.0,82644.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1741872105726,0.1592,82645.0,82644.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1741872106030,0.2802212,82645.0,82644.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1741872106327,0.2802212,82645.0,82644.0,0.2250084]
["bitfinex-derivatives","BTCF0:USTF0",1741872106528,0.1592,82645.0,82644.0,0.2250084]
["bitfinex-derivatives","BTCF0:USTF0",1741872106733,0.2802212,82645.0,82644.0,0.2250084]
["bitfinex-derivatives","BTCF0:USTF0",1741872107329,0.06068794,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741872107529,0.00018154,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741872107828,0.12119394,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741872108019,0.12119394,82651.0,82650.0,0.4343139]
["bitfinex-derivatives","BTCF0:USTF0",1741872108930,0.1815464,82640.0,82639.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1741872109113,0.1815464,82640.0,82639.0,0.2620416]
["bitfinex-derivatives","BTCF0:USTF0",1741872109519,0.1815464,82640.0,82639.0,0.5631416]
["bitfinex-derivatives","BTCF0:USTF0",1741872110327,0.1815464,82640.0,82639.0,0.5431416]
["bitfinex-derivatives","BTCF0:USTF0",1741872110529,0.3382464,82640.0,82639.0,0.5431416]
["bitfinex-derivatives","BTCF0:USTF0",1741872110720,0.3382464,82640.0,82639.0,0.4221205]
["bitfinex-derivatives","BTCF0:USTF0",1741872111319,0.35049107,82640.0,82639.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1741872111520,0.1210358,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872112032,0.4405358,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872114218,0.4405358,82635.0,82634.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1741872114918,0.1573,82635.0,82634.0,0.27611884]
["bitfinex-derivatives","BTCF0:USTF0",1741872115120,0.331052,82647.0,82634.0,0.15508154]
["bitfinex-derivatives","BTCF0:USTF0",1741872115324,0.331052,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741872115827,0.34316401,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741872116734,0.19364401,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741872116935,0.34474401,82647.0,82646.0,0.4433197]
["bitfinex-derivatives","BTCF0:USTF0",1741872117523,0.34474401,82647.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872117731,0.34474401,82647.0,82636.0,0.1815402]
["bitfinex-derivatives","BTCF0:USTF0",1741872117732,0.181553,82637.0,82636.0,0.1815402]
["bitfinex-derivatives","BTCF0:USTF0",1741872118937,0.181553,82637.0,82636.0,0.3459402]
["bitfinex-derivatives","BTCF0:USTF0",1741872122026,0.0605172,82637.0,82635.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872122226,0.4318344,82636.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872122427,0.4318344,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741872122641,0.4318344,82636.0,82635.0,0.4327358]
["bitfinex-derivatives","BTCF0:USTF0",1741872123045,0.1210358,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872123237,0.1210358,82635.0,82634.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1741872123542,0.4264358,82635.0,82634.0,0.12121884]
["bitfinex-derivatives","BTCF0:USTF0",1741872123744,0.4264358,82635.0,82634.0,0.27171884]
["bitfinex-derivatives","BTCF0:USTF0",1741872124443,0.4264358,82635.0,82634.0,0.43441884]
["bitfinex-derivatives","BTCF0:USTF0",1741872124642,0.1545,82635.0,82634.0,0.43441884]
["bitfinex-derivatives","BTCF0:USTF0",1741872124839,0.1210316,82638.0,82637.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741872125039,0.1210316,82638.0,82637.0,0.4445314]
["bitfinex-derivatives","BTCF0:USTF0",1741872125843,0.4363316,82638.0,82637.0,0.4445314]
["bitfinex-derivatives","BTCF0:USTF0",1741872127641,0.1210358,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872128045,0.2808358,82635.0,82634.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741872128254,0.3096,82635.0,82626.0,0.0605242]
["bitfinex-derivatives","BTCF0:USTF0",1741872128443,0.1815706,82628.0,82627.0,0.2781462]
["bitfinex-derivatives","BTCF0:USTF0",1741872128846,0.1636,82637.0,82600.0,0.5577138]
["bitfinex-derivatives","BTCF0:USTF0",1741872128847,0.3096,82629.0,82600.0,0.5577138]
["bitfinex-derivatives","BTCF0:USTF0",1741872129152,0.1210725,82611.0,82610.0,0.4597657]
["bitfinex-derivatives","BTCF0:USTF0",1741872129647,0.00018154,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741872129854,0.33523122,82655.0,82634.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741872129855,0.1598,82636.0,82634.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741872130035,0.14932,82644.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741872130236,2e-08,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741872130843,0.21411792,82655.0,82639.0,0.44038708]
["bitfinex-derivatives","BTCF0:USTF0",1741872131147,0.14802404,82655.0,82642.0,0.0605124]
["bitfinex-derivatives","BTCF0:USTF0",1741872131336,0.159,82668.0,82645.0,0.1383138]
["bitfinex-derivatives","BTCF0:USTF0",1741872131540,0.13085352,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741872131741,0.159,82668.0,82657.0,0.0605015]
["bitfinex-derivatives","BTCF0:USTF0",1741872131938,0.159,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872132644,0.49236256,82669.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872132950,0.49236256,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741872133446,0.49236256,82669.0,82668.0,0.2839875]
["bitfinex-derivatives","BTCF0:USTF0",1741872133649,0.49236256,82669.0,82668.0,0.4412875]
["bitfinex-derivatives","BTCF0:USTF0",1741872135045,0.00018125,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741872135253,0.00903677,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741872135557,0.16993677,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741872135945,0.01213487,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741872136144,0.1609,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741872136956,0.17294668,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741872137152,0.1609,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741872137653,0.34989971,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872138155,0.36209136,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872138346,0.11219165,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872140156,0.24989971,82723.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1741872140358,0.21269521,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741872140547,0.05599435,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741872140948,5e-08,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1741872141244,0.13961291,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741872144660,0.13961291,82743.0,82742.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1741872145157,0.14904,82765.0,82742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741872145455,1.5604069,82787.0,82742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741872145456,0.159,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741872145857,0.1624,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741872146856,0.13274529,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741872147164,0.1208332,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741872147551,0.4172326,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741872147757,0.2684326,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1741872148261,0.1208443,82766.0,82765.0,0.15498132]
["bitfinex-derivatives","BTCF0:USTF0",1741872148562,0.1208443,82766.0,82765.0,0.12102702]
["bitfinex-derivatives","BTCF0:USTF0",1741872148765,0.1208443,82766.0,82765.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1741872148966,0.1625,82769.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872149266,0.1625,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1741872149462,0.1625,82769.0,82768.0,0.2808413]
["bitfinex-derivatives","BTCF0:USTF0",1741872150167,1.5271394,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741872150369,1.40568,82783.0,82761.0,0.0604257]
["bitfinex-derivatives","BTCF0:USTF0",1741872150572,0.181255,82773.0,82772.0,0.1208328]
["bitfinex-derivatives","BTCF0:USTF0",1741872150755,0.1625,82782.0,82768.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741872150961,0.1208399,82769.0,82765.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1741872151267,0.1208443,82766.0,82765.0,0.24186542]
["bitfinex-derivatives","BTCF0:USTF0",1741872151563,0.1625,82768.0,82765.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1741872151757,0.1625,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872152153,0.2833413,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872152962,0.1625,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872153371,0.2833413,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872153665,0.2833413,82768.0,82767.0,0.2809428]
["bitfinex-derivatives","BTCF0:USTF0",1741872155256,0.2833413,82768.0,82761.0,0.2153252]
["bitfinex-derivatives","BTCF0:USTF0",1741872155257,0.3717213,82768.0,82740.0,0.20694924]
["bitfinex-derivatives","BTCF0:USTF0",1741872155459,0.1812962,82754.0,82753.0,0.120855]
["bitfinex-derivatives","BTCF0:USTF0",1741872155660,0.1813195,82746.0,82745.0,0.1208704]
["bitfinex-derivatives","BTCF0:USTF0",1741872156370,0.1813195,82746.0,82723.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1741872156371,0.0604482,82731.0,82730.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1741872156668,0.0604431,82738.0,82729.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741872156971,0.00018017,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741872156972,0.18247597,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741872157264,0.25309259,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741872157462,0.24191017,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741872157656,0.00018017,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741872157969,0.1555,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741872158170,0.2763443,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741872158963,0.2763443,82766.0,82765.0,0.2722457]
["bitfinex-derivatives","BTCF0:USTF0",1741872160268,0.29056197,82766.0,82765.0,0.2722457]
["bitfinex-derivatives","BTCF0:USTF0",1741872160466,0.16971767,82766.0,82765.0,0.2722457]
["bitfinex-derivatives","BTCF0:USTF0",1741872160770,0.29056197,82766.0,82765.0,0.2722457]
["bitfinex-derivatives","BTCF0:USTF0",1741872161565,0.13506197,82766.0,82765.0,0.2722457]
["bitfinex-derivatives","BTCF0:USTF0",1741872161768,7e-08,82766.0,82765.0,0.34405683]
["bitfinex-derivatives","BTCF0:USTF0",1741872161962,7e-08,82766.0,82765.0,0.59637683]
["bitfinex-derivatives","BTCF0:USTF0",1741872162875,0.1458,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741872163174,0.2666355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741872163563,0.120837,82771.0,82770.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741872163760,0.282037,82771.0,82770.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741872164077,0.282037,82771.0,82770.0,0.2827384]
["bitfinex-derivatives","BTCF0:USTF0",1741872164970,0.284037,82771.0,82770.0,0.2827384]
["bitfinex-derivatives","BTCF0:USTF0",1741872165562,0.002,82771.0,82770.0,0.4436384]
["bitfinex-derivatives","BTCF0:USTF0",1741872165876,0.122837,82771.0,82770.0,0.4436384]
["bitfinex-derivatives","BTCF0:USTF0",1741872166065,0.002,82771.0,82770.0,0.4436384]
["bitfinex-derivatives","BTCF0:USTF0",1741872166869,0.14864,82793.0,82770.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1741872167175,0.2416324,82789.0,82788.0,0.0604043]
["bitfinex-derivatives","BTCF0:USTF0",1741872168369,0.25382636,82789.0,82788.0,0.0604043]
["bitfinex-derivatives","BTCF0:USTF0",1741872168970,0.1208121,82788.0,82787.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741872169173,0.2986,82788.0,82778.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1741872169379,0.2986,82788.0,82779.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741872169380,0.1208224,82781.0,82779.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741872169776,0.1208224,82781.0,82779.0,0.2759252]
["bitfinex-derivatives","BTCF0:USTF0",1741872169974,0.1208224,82781.0,82779.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741872170279,0.4235224,82781.0,82769.0,0.37188084]
["bitfinex-derivatives","BTCF0:USTF0",1741872170480,0.4235224,82781.0,82770.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741872170670,0.4235224,82781.0,82773.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1741872170870,0.4235224,82781.0,82771.0,0.0604184]
["bitfinex-derivatives","BTCF0:USTF0",1741872170871,0.4235224,82781.0,82774.0,0.120832]
["bitfinex-derivatives","BTCF0:USTF0",1741872171071,0.4235224,82781.0,82770.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741872171377,0.4235224,82781.0,82780.0,0.12100499]
["bitfinex-derivatives","BTCF0:USTF0",1741872171578,0.43494178,82781.0,82780.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741872172281,0.43494178,82781.0,82780.0,0.12100499]
["bitfinex-derivatives","BTCF0:USTF0",1741872172585,0.4235224,82781.0,82780.0,0.27180499]
["bitfinex-derivatives","BTCF0:USTF0",1741872172883,0.4235224,82781.0,82780.0,0.42070499]
["bitfinex-derivatives","BTCF0:USTF0",1741872173081,0.1461,82781.0,82780.0,0.42070499]
["bitfinex-derivatives","BTCF0:USTF0",1741872173473,0.277714,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741872173978,0.120814,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741872174869,0.279414,82788.0,82787.0,0.2819136]
["bitfinex-derivatives","BTCF0:USTF0",1741872176271,0.428214,82788.0,82787.0,0.2819136]
["bitfinex-derivatives","BTCF0:USTF0",1741872176669,0.01144231,82788.0,82787.0,0.2819136]
["bitfinex-derivatives","BTCF0:USTF0",1741872177181,0.13225441,82788.0,82787.0,0.2819136]
["bitfinex-derivatives","BTCF0:USTF0",1741872177392,0.01144231,82788.0,82787.0,0.2819136]
["bitfinex-derivatives","BTCF0:USTF0",1741872177685,0.13277202,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741872178379,0.01196572,82792.0,82791.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1741872178693,0.13277202,82792.0,82791.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1741872178877,0.13277202,82792.0,82791.0,0.4413078]
["bitfinex-derivatives","BTCF0:USTF0",1741872179176,0.01196572,82792.0,82791.0,0.4413078]
["bitfinex-derivatives","BTCF0:USTF0",1741872179578,0.0091772,82801.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741872180085,0.00068,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741872181275,0.24907056,82834.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872181475,0.1811427,82823.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872181778,0.0603792,82825.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872181983,0.1207574,82826.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872182183,0.29969789,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872182386,0.17893239,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872182975,0.1207629,82822.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872183281,0.1207629,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872183481,0.01220093,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872183783,0.01220093,82825.0,82821.0,0.0603817]
["bitfinex-derivatives","BTCF0:USTF0",1741872183784,0.299,82840.0,82837.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741872184085,0.0090845,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741872184979,0.0090845,82844.0,82838.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1741872185180,0.1207378,82839.0,82838.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1741872185485,0.1207378,82839.0,82838.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1741872185792,0.1207378,82839.0,82838.0,0.4130392]
["bitfinex-derivatives","BTCF0:USTF0",1741872186184,0.1207378,82839.0,82838.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1741872186786,0.1207378,82839.0,82838.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741872186986,0.14828,82840.0,82827.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741872187181,0.1811276,82831.0,82830.0,0.1811135]
["bitfinex-derivatives","BTCF0:USTF0",1741872187383,0.1811276,82831.0,82830.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741872187684,0.2718399,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741872188087,0.2718399,82838.0,82837.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741872188287,0.1811342,82828.0,82827.0,0.1207552]
["bitfinex-derivatives","BTCF0:USTF0",1741872188483,0.0603775,82828.0,82827.0,0.1207552]
["bitfinex-derivatives","BTCF0:USTF0",1741872188681,0.1811239,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741872188881,0.0603743,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741872189495,0.0603761,82830.0,82827.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1741872189684,0.1576,82829.0,82828.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741872189886,0.3131,82829.0,82828.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741872190085,0.4338523,82829.0,82828.0,0.2740524]
["bitfinex-derivatives","BTCF0:USTF0",1741872190588,0.4338523,82829.0,82828.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741872190787,0.4338523,82829.0,82828.0,0.2740538]
["bitfinex-derivatives","BTCF0:USTF0",1741872190995,0.3131,82829.0,82828.0,0.2740538]
["bitfinex-derivatives","BTCF0:USTF0",1741872191195,0.1555,82829.0,82828.0,0.2740538]
["bitfinex-derivatives","BTCF0:USTF0",1741872191397,0.0603599,82852.0,82832.0,0.0603739]
["bitfinex-derivatives","BTCF0:USTF0",1741872191593,0.1555,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872191787,0.2762319,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872191987,0.4234319,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872192793,0.3027,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872192990,0.1555,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872193692,0.1555,82843.0,82819.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741872193693,0.0603724,82835.0,82819.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741872193886,0.1811189,82835.0,82834.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1741872194083,0.0603784,82828.0,82822.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741872194291,0.1207611,82824.0,82823.0,0.1207581]
["bitfinex-derivatives","BTCF0:USTF0",1741872194696,0.1811353,82830.0,82829.0,0.1811208]
["bitfinex-derivatives","BTCF0:USTF0",1741872195001,0.1207491,82832.0,82831.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1741872195193,0.1811299,82830.0,82829.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1741872195498,0.159,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741872195693,0.1504,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741872195898,0.159,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741872196199,0.2797421,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741872196592,0.159,82836.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1741872196797,0.1207567,82827.0,82826.0,0.2415079]
["bitfinex-derivatives","BTCF0:USTF0",1741872198090,0.1569,82832.0,82826.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1741872198294,0.1207502,82831.0,82830.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741872200297,0.0603668,82842.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741872200499,0.1515,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872200799,0.29962,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872201000,0.1726,82875.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872201302,0.0603567,82856.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872201599,0.12252899,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872201992,0.00181159,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872202993,0.12252899,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872203404,0.07268509,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872203603,0.19339429,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872203803,0.1207101,82859.0,82858.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1741872204199,0.1472,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872204800,0.2679072,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872205195,0.1472,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872205400,0.01233139,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872205891,0.13303709,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872206402,0.13303709,82861.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872206403,0.1207072,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872206608,0.3055,82860.0,82857.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1741872206908,0.1207101,82858.0,82857.0,0.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1741872207106,0.1207261,82848.0,82847.0,0.1810764]
["bitfinex-derivatives","BTCF0:USTF0",1741872207299,0.1207261,82848.0,82847.0,0.3335764]
["bitfinex-derivatives","BTCF0:USTF0",1741872207508,0.0603585,82854.0,82850.0,0.0603605]
["bitfinex-derivatives","BTCF0:USTF0",1741872207706,0.1534,82857.0,82855.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741872207909,0.2687079,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872208718,0.4221079,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872209318,0.3014,82860.0,82856.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741872209519,0.3014,82860.0,82840.0,0.36271619]
["bitfinex-derivatives","BTCF0:USTF0",1741872209717,0.1810956,82849.0,82848.0,0.2414321]
["bitfinex-derivatives","BTCF0:USTF0",1741872209905,0.19219808,82849.0,82848.0,0.2414321]
["bitfinex-derivatives","BTCF0:USTF0",1741872210110,0.1207334,82843.0,82842.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1741872210317,0.13183588,82843.0,82842.0,0.2761334]
["bitfinex-derivatives","BTCF0:USTF0",1741872210624,0.13183588,82843.0,82842.0,0.5061334]
["bitfinex-derivatives","BTCF0:USTF0",1741872210625,7e-08,82843.0,82842.0,0.5061334]
["bitfinex-derivatives","BTCF0:USTF0",1741872210913,0.14796,82864.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872211115,0.1541,82870.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872212219,0.145,82876.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741872212220,0.1483,82869.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741872212916,0.1541,82875.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741872213117,0.1483,82874.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741872213821,0.00181071,82895.0,82864.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1741872214017,0.07060146,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741872214217,0.07060146,82891.0,82890.0,0.1306635]
["bitfinex-derivatives","BTCF0:USTF0",1741872214415,0.1475,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741872215216,0.18202496,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741872215518,0.18202496,82895.0,82894.0,0.4201577]
["bitfinex-derivatives","BTCF0:USTF0",1741872216113,0.01253914,82916.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741872216322,0.17781776,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741872216524,0.01253914,82916.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741872217119,0.1452,82915.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741872217420,0.01253914,82916.0,82913.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1741872217625,0.01253914,82916.0,82913.0,0.42337327]
["bitfinex-derivatives","BTCF0:USTF0",1741872218026,0.1452,82921.0,82913.0,0.42337327]
["bitfinex-derivatives","BTCF0:USTF0",1741872219518,0.1452,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741872220331,0.1452,82921.0,82920.0,0.4130198]
["bitfinex-derivatives","BTCF0:USTF0",1741872220529,0.01210658,82940.0,82920.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1741872220729,0.1572,82937.0,82920.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1741872221032,0.1206119,82926.0,82924.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1741872221223,0.1206119,82926.0,82913.0,0.08197473]
["bitfinex-derivatives","BTCF0:USTF0",1741872221224,0.303,82925.0,82913.0,0.02166013]
["bitfinex-derivatives","BTCF0:USTF0",1741872221527,0.1483,82924.0,82913.0,0.00903083]
["bitfinex-derivatives","BTCF0:USTF0",1741872221729,0.1206169,82922.0,82920.0,0.1206191]
["bitfinex-derivatives","BTCF0:USTF0",1741872221923,0.1206169,82922.0,82913.0,0.00903083]
["bitfinex-derivatives","BTCF0:USTF0",1741872221924,0.1206218,82919.0,82918.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1741872222841,0.02237901,82919.0,82918.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1741872223230,0.02237898,82919.0,82918.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1741872223726,0.02237898,82919.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872223925,0.1206352,82910.0,82904.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741872224125,0.1206403,82906.0,82904.0,0.2184214]
["bitfinex-derivatives","BTCF0:USTF0",1741872224334,0.0603186,82908.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872224533,0.0603186,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741872224738,0.1206422,82905.0,82900.0,0.27508039]
["bitfinex-derivatives","BTCF0:USTF0",1741872224936,0.1206422,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741872225132,0.1206475,82901.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872225324,0.2683275,82901.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872225525,0.27968937,82901.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872226837,0.13200937,82901.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872227032,0.27964937,82901.0,82900.0,0.21475619]
["bitfinex-derivatives","BTCF0:USTF0",1741872227836,0.1206533,82897.0,82891.0,0.35792698]
["bitfinex-derivatives","BTCF0:USTF0",1741872228028,0.16800047,82901.0,82878.0,0.01236054]
["bitfinex-derivatives","BTCF0:USTF0",1741872228341,0.0603254,82899.0,82888.0,0.1206653]
["bitfinex-derivatives","BTCF0:USTF0",1741872228542,0.0603254,82899.0,82890.0,0.1206623]
["bitfinex-derivatives","BTCF0:USTF0",1741872228840,0.01136187,82900.0,82880.0,0.20694924]
["bitfinex-derivatives","BTCF0:USTF0",1741872229044,0.13201337,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872229240,0.14764,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872229732,0.14764,82904.0,82898.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741872230046,0.14764,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1741872230432,0.14764,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741872230633,0.2682744,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1741872230833,0.1206373,82909.0,82908.0,0.1206372]
["bitfinex-derivatives","BTCF0:USTF0",1741872231228,0.2079578,82910.0,82907.0,0.0603187]
["bitfinex-derivatives","BTCF0:USTF0",1741872231539,0.1206373,82908.0,82907.0,0.0603187]
["bitfinex-derivatives","BTCF0:USTF0",1741872231735,0.01135063,82909.0,82904.0,0.0603209]
["bitfinex-derivatives","BTCF0:USTF0",1741872231937,0.1206417,82905.0,82904.0,0.1809607]
["bitfinex-derivatives","BTCF0:USTF0",1741872232641,0.13199233,82905.0,82904.0,0.1809607]
["bitfinex-derivatives","BTCF0:USTF0",1741872232944,0.1809769,82900.0,82899.0,0.1206495]
["bitfinex-derivatives","BTCF0:USTF0",1741872233239,0.1809769,82900.0,82898.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1741872233240,0.1206577,82894.0,82893.0,0.01225557]
["bitfinex-derivatives","BTCF0:USTF0",1741872233828,0.0603383,82881.0,82880.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741872234030,0.1206684,82888.0,82887.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1741872234732,0.13224134,82888.0,82887.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1741872235240,0.01157294,82888.0,82887.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1741872236146,0.13223934,82888.0,82887.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1741872236337,0.01157294,82888.0,82887.0,0.1206662]
["bitfinex-derivatives","BTCF0:USTF0",1741872236541,0.01157294,82888.0,82887.0,0.13277401]
["bitfinex-derivatives","BTCF0:USTF0",1741872237143,0.120645,82903.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741872237334,0.13275901,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741872237939,0.1206475,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741872239337,0.1206475,82901.0,82900.0,0.13323331]
["bitfinex-derivatives","BTCF0:USTF0",1741872239542,0.1206489,82900.0,82899.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741872239738,0.1511,82902.0,82880.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741872240043,0.1810214,82880.0,82868.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1741872240351,0.1810085,82886.0,82885.0,0.0603347]
["bitfinex-derivatives","BTCF0:USTF0",1741872240659,0.060335,82886.0,82885.0,0.0603347]
["bitfinex-derivatives","BTCF0:USTF0",1741872241338,0.060335,82886.0,82885.0,0.3477347]
["bitfinex-derivatives","BTCF0:USTF0",1741872241534,0.0603334,82888.0,82885.0,0.3477347]
["bitfinex-derivatives","BTCF0:USTF0",1741872241748,0.1206673,82888.0,82887.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1741872241942,0.1206673,82888.0,82885.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1741872242142,0.1206693,82886.0,82885.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741872242348,0.1206926,82873.0,82872.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1741872242543,0.0603391,82880.0,82872.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1741872242746,0.2681513,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741872242943,0.1206722,82884.0,82883.0,0.1810078]
["bitfinex-derivatives","BTCF0:USTF0",1741872243751,0.1206722,82884.0,82880.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741872243952,0.1206766,82881.0,82880.0,0.3844524]
["bitfinex-derivatives","BTCF0:USTF0",1741872244344,0.1206766,82881.0,82880.0,0.2637756]
["bitfinex-derivatives","BTCF0:USTF0",1741872244754,0.14748,82886.0,82883.0,0.0603361]
["bitfinex-derivatives","BTCF0:USTF0",1741872244944,0.2681508,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741872247847,0.2681508,82886.0,82884.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741872247848,0.1206637,82892.0,82891.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741872249049,0.120662,82891.0,82890.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872249553,0.120662,82891.0,82890.0,0.2785635]
["bitfinex-derivatives","BTCF0:USTF0",1741872249953,0.0603302,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741872250460,0.0603302,82893.0,82890.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872250461,0.120662,82891.0,82890.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872250849,0.120662,82891.0,82890.0,0.2785635]
["bitfinex-derivatives","BTCF0:USTF0",1741872251452,0.120662,82891.0,82890.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872252047,0.120662,82891.0,82890.0,0.2785635]
["bitfinex-derivatives","BTCF0:USTF0",1741872252746,0.120662,82891.0,82890.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1741872252953,0.1474,82894.0,82867.0,0.28634158]
["bitfinex-derivatives","BTCF0:USTF0",1741872253145,0.1206941,82869.0,82868.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1741872253357,0.2413791,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741872253757,0.1206875,82875.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741872254150,0.1206875,82875.0,82874.0,0.2641868]
["bitfinex-derivatives","BTCF0:USTF0",1741872254450,0.1206875,82875.0,82874.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741872254954,0.1206875,82875.0,82874.0,0.2641868]
["bitfinex-derivatives","BTCF0:USTF0",1741872255961,0.1206875,82875.0,82874.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741872256260,0.1206875,82875.0,82874.0,0.2641868]
["bitfinex-derivatives","BTCF0:USTF0",1741872256857,0.1206875,82875.0,82874.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741872259457,0.1538,82877.0,82859.0,0.0603541]
["bitfinex-derivatives","BTCF0:USTF0",1741872259658,0.1538,82877.0,82854.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741872259659,0.1207057,82861.0,82860.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741872260056,0.1207057,82861.0,82860.0,0.2804072]
["bitfinex-derivatives","BTCF0:USTF0",1741872260266,0.13302664,82861.0,82860.0,0.2804072]
["bitfinex-derivatives","BTCF0:USTF0",1741872260660,0.13302664,82861.0,82860.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741872262765,0.28382664,82861.0,82860.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741872263066,0.1207247,82848.0,82825.0,0.0603789]
["bitfinex-derivatives","BTCF0:USTF0",1741872263266,0.1207247,82848.0,82847.0,0.40706768]
["bitfinex-derivatives","BTCF0:USTF0",1741872263760,0.1207247,82848.0,82847.0,0.55666768]
["bitfinex-derivatives","BTCF0:USTF0",1741872264163,0.1207247,82848.0,82847.0,0.2703261]
["bitfinex-derivatives","BTCF0:USTF0",1741872264461,0.1207247,82848.0,82847.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1741872265465,0.1207247,82848.0,82847.0,0.2819709]
["bitfinex-derivatives","BTCF0:USTF0",1741872265959,0.1578,82849.0,82847.0,0.2819709]
["bitfinex-derivatives","BTCF0:USTF0",1741872266160,0.14728,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741872267765,0.1810757,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741872267965,0.0603579,82854.0,82847.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741872268269,0.1207247,82848.0,82847.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741872268656,0.1207247,82848.0,82847.0,0.2703261]
["bitfinex-derivatives","BTCF0:USTF0",1741872268861,0.15205956,82848.0,82847.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741872269066,0.30345956,82848.0,82847.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741872269264,0.33380976,82848.0,82847.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741872269968,0.120748,82833.0,82832.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1741872270164,0.1510982,82833.0,82832.0,0.2789471]
["bitfinex-derivatives","BTCF0:USTF0",1741872270969,0.18243306,82833.0,82832.0,0.2789471]
["bitfinex-derivatives","BTCF0:USTF0",1741872271176,0.06168506,82833.0,82832.0,0.2789471]
["bitfinex-derivatives","BTCF0:USTF0",1741872271869,0.02372502,82833.0,82832.0,0.2789471]
["bitfinex-derivatives","BTCF0:USTF0",1741872272071,0.13389351,82870.0,82832.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1741872272275,0.0603612,82850.0,82842.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1741872272472,0.1207319,82844.0,82843.0,0.2665276]
["bitfinex-derivatives","BTCF0:USTF0",1741872272664,0.13979492,82844.0,82843.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741872272970,0.1207465,82833.0,82832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741872273165,0.1207465,82833.0,82832.0,0.122748]
["bitfinex-derivatives","BTCF0:USTF0",1741872273364,0.1811189,82835.0,82834.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1741872273872,0.1667433,82835.0,82807.0,0.0603921]
["bitfinex-derivatives","BTCF0:USTF0",1741872274062,0.1207742,82814.0,82813.0,0.40711468]
["bitfinex-derivatives","BTCF0:USTF0",1741872274265,0.1207786,82811.0,82810.0,0.35792698]
["bitfinex-derivatives","BTCF0:USTF0",1741872274461,0.14058127,82811.0,82810.0,0.35792698]
["bitfinex-derivatives","BTCF0:USTF0",1741872274670,0.13958127,82811.0,82810.0,0.35792698]
["bitfinex-derivatives","BTCF0:USTF0",1741872275276,0.15912457,82811.0,82810.0,0.65562698]
["bitfinex-derivatives","BTCF0:USTF0",1741872275571,0.15912457,82811.0,82810.0,0.66162698]
["bitfinex-derivatives","BTCF0:USTF0",1741872275977,0.31412457,82811.0,82810.0,0.50912698]
["bitfinex-derivatives","BTCF0:USTF0",1741872276270,0.47332457,82811.0,82810.0,0.50612698]
["bitfinex-derivatives","BTCF0:USTF0",1741872276879,0.47332457,82811.0,82810.0,0.36492698]
["bitfinex-derivatives","BTCF0:USTF0",1741872277076,0.62332457,82811.0,82810.0,0.26265448]
["bitfinex-derivatives","BTCF0:USTF0",1741872277374,0.62332457,82811.0,82805.0,0.43245488]
["bitfinex-derivatives","BTCF0:USTF0",1741872277375,0.1207859,82806.0,82805.0,0.43245488]
["bitfinex-derivatives","BTCF0:USTF0",1741872277573,0.28778857,82806.0,82805.0,0.43245488]
["bitfinex-derivatives","BTCF0:USTF0",1741872277767,0.43778857,82806.0,82805.0,0.04363848]
["bitfinex-derivatives","BTCF0:USTF0",1741872278164,0.45733187,82806.0,82805.0,0.01644551]
["bitfinex-derivatives","BTCF0:USTF0",1741872278372,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872278683,0.14059587,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872278980,0.16013917,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872280068,0.16013917,82801.0,82800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741872281178,0.16013917,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872281370,0.15972085,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872281874,0.30692085,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872282381,0.30692085,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872282575,0.18612765,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872282966,0.15972085,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872283169,0.15972085,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872283870,0.45892085,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872284068,0.47084154,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872284679,0.48327399,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872285180,0.48327399,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872285372,0.48327399,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741872285576,0.33037399,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872285778,0.18407399,82801.0,82800.0,0.2227946]
["bitfinex-derivatives","BTCF0:USTF0",1741872286077,0.06628079,82801.0,82800.0,0.2217946]
["bitfinex-derivatives","BTCF0:USTF0",1741872286283,0.06828079,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872286980,0.18907399,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872288475,0.20776776,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872288680,0.18907399,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872288983,0.18942944,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872289376,0.18942944,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872289679,0.48782944,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872289976,0.48782944,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872290179,0.48782944,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872290876,0.46803977,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872294081,0.46795296,82801.0,82800.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872295469,0.46471296,82801.0,82800.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872296472,0.45284214,82801.0,82800.0,0.39390767]
["bitfinex-derivatives","BTCF0:USTF0",1741872296684,0.63710588,82801.0,82800.0,0.39390767]
["bitfinex-derivatives","BTCF0:USTF0",1741872297385,0.63710588,82801.0,82800.0,0.07280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872300277,0.06725268,82801.0,82800.0,0.19360227]
["bitfinex-derivatives","BTCF0:USTF0",1741872300483,0.0485673,82801.0,82800.0,0.19360227]
["bitfinex-derivatives","BTCF0:USTF0",1741872300676,0.0525673,82801.0,82800.0,0.19360227]
["bitfinex-derivatives","BTCF0:USTF0",1741872301083,0.1733605,82801.0,82800.0,0.19360227]
["bitfinex-derivatives","BTCF0:USTF0",1741872301279,0.0525673,82801.0,82800.0,0.35010227]
["bitfinex-derivatives","BTCF0:USTF0",1741872301678,0.05245466,82801.0,82800.0,0.35010227]
["bitfinex-derivatives","BTCF0:USTF0",1741872302396,0.14404209,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741872303275,0.14404209,82806.0,82805.0,0.2899873]
["bitfinex-derivatives","BTCF0:USTF0",1741872303681,0.27482799,82806.0,82805.0,0.2909873]
["bitfinex-derivatives","BTCF0:USTF0",1741872304779,0.15404209,82806.0,82805.0,0.2909873]
["bitfinex-derivatives","BTCF0:USTF0",1741872304990,1e-08,82806.0,82805.0,0.2909873]
["bitfinex-derivatives","BTCF0:USTF0",1741872305191,0.12078591,82806.0,82805.0,0.2909873]
["bitfinex-derivatives","BTCF0:USTF0",1741872305581,0.12078591,82806.0,82805.0,0.4494873]
["bitfinex-derivatives","BTCF0:USTF0",1741872305985,1e-08,82806.0,82805.0,0.4494873]
["bitfinex-derivatives","BTCF0:USTF0",1741872306379,0.18016477,82827.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872306692,0.1207586,82825.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872306885,0.18016477,82827.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872307084,0.1207612,82823.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872307387,0.18016477,82827.0,82820.0,0.4289655]
["bitfinex-derivatives","BTCF0:USTF0",1741872307594,0.0603812,82823.0,82820.0,0.4289655]
["bitfinex-derivatives","BTCF0:USTF0",1741872307792,0.1207601,82824.0,82820.0,0.4289655]
["bitfinex-derivatives","BTCF0:USTF0",1741872308092,0.120764,82821.0,82820.0,0.3685817]
["bitfinex-derivatives","BTCF0:USTF0",1741872308283,0.120764,82821.0,82820.0,0.4289655]
["bitfinex-derivatives","BTCF0:USTF0",1741872308683,0.120764,82821.0,82820.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1741872308885,0.266064,82821.0,82820.0,0.4289655]
["bitfinex-derivatives","BTCF0:USTF0",1741872309393,0.30092137,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741872309589,0.1207566,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741872310087,0.0603761,82829.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741872310279,0.15548922,82828.0,82827.0,0.4280553]
["bitfinex-derivatives","BTCF0:USTF0",1741872310486,0.03473542,82828.0,82827.0,0.4280553]
["bitfinex-derivatives","BTCF0:USTF0",1741872310790,0.15548922,82828.0,82827.0,0.4280553]
["bitfinex-derivatives","BTCF0:USTF0",1741872311486,0.15548922,82828.0,82827.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741872311894,0.45158922,82828.0,82827.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741872312399,0.33083542,82828.0,82819.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872312698,0.1207873,82805.0,82804.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741872312996,0.1207888,82804.0,82803.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872313189,0.57819579,82804.0,82803.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872313383,0.5656888,82804.0,82803.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872313583,0.2961,82804.0,82803.0,0.40797926]
["bitfinex-derivatives","BTCF0:USTF0",1741872313795,0.1207888,82804.0,82803.0,0.40797926]
["bitfinex-derivatives","BTCF0:USTF0",1741872313995,0.12087675,82804.0,82803.0,0.40813224]
["bitfinex-derivatives","BTCF0:USTF0",1741872314488,8.795e-05,82804.0,82803.0,0.40813224]
["bitfinex-derivatives","BTCF0:USTF0",1741872314796,1.40388,82830.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741872314996,0.1207569,82826.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872315296,0.0603786,82826.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872315494,0.238888,82827.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872315691,0.12257489,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872315896,0.12257489,82822.0,82821.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1741872316589,0.1207742,82814.0,82813.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872317097,0.1207888,82804.0,82803.0,0.12094328]
["bitfinex-derivatives","BTCF0:USTF0",1741872317697,0.13954715,82804.0,82803.0,0.12094328]
["bitfinex-derivatives","BTCF0:USTF0",1741872317899,0.13954715,82804.0,82803.0,0.26744328]
["bitfinex-derivatives","BTCF0:USTF0",1741872318092,0.4240888,82804.0,82803.0,0.26744328]
["bitfinex-derivatives","BTCF0:USTF0",1741872318392,0.4240888,82804.0,82803.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1741872318594,0.4240888,82804.0,82780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741872318595,0.0604036,82792.0,82780.0,0.1208233]
["bitfinex-derivatives","BTCF0:USTF0",1741872318787,0.1208151,82786.0,82785.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741872318984,0.1208151,82786.0,82785.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1741872319185,0.3627039,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741872319186,0.1568,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1741872319488,0.2677977,82799.0,82798.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872319683,0.2677977,82799.0,82789.0,0.0604052]
["bitfinex-derivatives","BTCF0:USTF0",1741872319684,0.1208005,82796.0,82795.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741872320095,9.061e-05,82796.0,82795.0,0.3355023]
["bitfinex-derivatives","BTCF0:USTF0",1741872321191,9.061e-05,82796.0,82795.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1741872321493,0.0001811,82805.0,82795.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1741872321494,0.01874749,82810.0,82795.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1741872321693,0.01874749,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741872322102,0.21619773,82821.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741872322284,0.21619773,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872322794,0.2162601,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872322990,0.0001811,82829.0,82820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741872323198,0.0001811,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741872323199,0.1209334,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741872323793,0.0001811,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741872323991,0.1209334,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741872324191,0.0001811,82829.0,82810.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741872324396,0.1207757,82813.0,82812.0,0.1209533]
["bitfinex-derivatives","BTCF0:USTF0",1741872324597,0.1207757,82813.0,82812.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872324800,0.16514496,82813.0,82812.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872325301,0.19403208,82813.0,82812.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1741872325497,0.50903208,82813.0,82812.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1741872325902,0.07325638,82813.0,82812.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1741872326097,0.07325638,82813.0,82812.0,0.2693582]
["bitfinex-derivatives","BTCF0:USTF0",1741872326292,0.07325638,82813.0,82812.0,0.5293582]
["bitfinex-derivatives","BTCF0:USTF0",1741872326604,0.1207647,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872327296,0.1207647,82821.0,82820.0,0.4176655]
["bitfinex-derivatives","BTCF0:USTF0",1741872327297,0.13351247,82821.0,82820.0,0.4176655]
["bitfinex-derivatives","BTCF0:USTF0",1741872328096,0.1207757,82813.0,82805.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1741872328299,0.1207757,82813.0,82810.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741872328795,0.13953145,82813.0,82812.0,0.1209582]
["bitfinex-derivatives","BTCF0:USTF0",1741872329103,0.15227922,82813.0,82812.0,0.1209582]
["bitfinex-derivatives","BTCF0:USTF0",1741872329305,0.15227922,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872329500,0.17104276,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872329705,0.15228701,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872329999,0.03151131,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872330199,0.15228701,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872330393,0.13352347,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872330590,0.01274777,82813.0,82812.0,0.2671582]
["bitfinex-derivatives","BTCF0:USTF0",1741872330799,0.1545,82828.0,82812.0,0.1463811]
["bitfinex-derivatives","BTCF0:USTF0",1741872330994,0.1545,82828.0,82825.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741872330995,0.1811406,82826.0,82825.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741872331595,0.1811406,82826.0,82825.0,0.4163553]
["bitfinex-derivatives","BTCF0:USTF0",1741872331812,0.4327565,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741872332100,0.4327565,82828.0,82812.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872332101,0.1207757,82813.0,82812.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872332899,0.1207757,82813.0,82812.0,0.1209582]
["bitfinex-derivatives","BTCF0:USTF0",1741872333300,0.01035773,82837.0,82812.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872333507,0.1559,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741872334110,0.0001811,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741872334407,0.0001811,82829.0,82828.0,0.4203538]
["bitfinex-derivatives","BTCF0:USTF0",1741872334606,0.0001811,82829.0,82828.0,0.8107538]
["bitfinex-derivatives","BTCF0:USTF0",1741872335005,0.26992189,82849.0,82828.0,0.8107538]
["bitfinex-derivatives","BTCF0:USTF0",1741872335006,0.25116385,82849.0,82841.0,0.0603667]
["bitfinex-derivatives","BTCF0:USTF0",1741872335303,0.37188705,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741872335507,0.25116385,82849.0,82842.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1741872335704,0.3053,82848.0,82833.0,0.0603729]
["bitfinex-derivatives","BTCF0:USTF0",1741872335899,0.3053,82848.0,82836.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1741872335900,0.1207421,82837.0,82836.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1741872336111,0.1207421,82837.0,82836.0,0.2414826]
["bitfinex-derivatives","BTCF0:USTF0",1741872336306,0.1207421,82837.0,82836.0,0.2690407]
["bitfinex-derivatives","BTCF0:USTF0",1741872336511,0.14009476,82837.0,82836.0,0.2690407]
["bitfinex-derivatives","BTCF0:USTF0",1741872336701,0.44539476,82837.0,82836.0,0.2690407]
["bitfinex-derivatives","BTCF0:USTF0",1741872337102,0.46573144,82837.0,82836.0,0.2690407]
["bitfinex-derivatives","BTCF0:USTF0",1741872338516,0.47772066,82837.0,82836.0,0.2690407]
["bitfinex-derivatives","BTCF0:USTF0",1741872339612,0.1207421,82836.0,82835.0,0.2724424]
["bitfinex-derivatives","BTCF0:USTF0",1741872339812,0.15208398,82836.0,82835.0,0.2724424]
["bitfinex-derivatives","BTCF0:USTF0",1741872340108,0.30788398,82836.0,82835.0,0.2724436]
["bitfinex-derivatives","BTCF0:USTF0",1741872340808,0.32822066,82836.0,82835.0,0.2724436]
["bitfinex-derivatives","BTCF0:USTF0",1741872341611,0.32822066,82836.0,82835.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1741872342300,0.05167856,82836.0,82835.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1741872342505,0.17242066,82836.0,82835.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1741872343111,0.18525077,82836.0,82835.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1741872343305,0.49485077,82836.0,82835.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1741872343809,0.06450867,82836.0,82835.0,0.4325436]
["bitfinex-derivatives","BTCF0:USTF0",1741872344009,0.06450867,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872344010,0.04535277,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872344511,0.16609487,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872344904,0.06511985,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872345104,0.04535277,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872345305,0.16609487,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872345609,0.04535277,82836.0,82835.0,0.5931436]
["bitfinex-derivatives","BTCF0:USTF0",1741872345809,0.01870989,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741872346002,0.01870989,82849.0,82843.0,0.0603653]
["bitfinex-derivatives","BTCF0:USTF0",1741872346218,0.01961352,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741872346414,0.01870989,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741872346713,0.0603596,82852.0,82848.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1741872347012,0.14032955,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741872347215,0.01960835,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741872347609,0.01960835,82851.0,82850.0,0.4250217]
["bitfinex-derivatives","BTCF0:USTF0",1741872347810,0.14032865,82851.0,82850.0,0.4250217]
["bitfinex-derivatives","BTCF0:USTF0",1741872348815,0.14032865,82851.0,82850.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741872349011,0.0603659,82845.0,82840.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741872349221,0.1207363,82840.0,82839.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741872349410,0.0603696,82839.0,82833.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872349611,0.1207451,82834.0,82833.0,0.2779262]
["bitfinex-derivatives","BTCF0:USTF0",1741872349809,0.14024455,82834.0,82833.0,0.4332262]
["bitfinex-derivatives","BTCF0:USTF0",1741872350215,0.01949945,82834.0,82833.0,0.4332262]
["bitfinex-derivatives","BTCF0:USTF0",1741872350408,0.1207407,82837.0,82836.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741872350715,0.14029227,82837.0,82836.0,0.4220407]
["bitfinex-derivatives","BTCF0:USTF0",1741872350914,0.28939227,82837.0,82836.0,0.4220407]
["bitfinex-derivatives","BTCF0:USTF0",1741872351508,0.28966244,82837.0,82836.0,0.4220407]
["bitfinex-derivatives","BTCF0:USTF0",1741872351715,0.28966244,82837.0,82833.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1741872351716,0.16892174,82837.0,82833.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872352019,0.1207684,82818.0,82817.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1741872352219,0.1207684,82818.0,82817.0,0.43276738]
["bitfinex-derivatives","BTCF0:USTF0",1741872352220,0.01982174,82818.0,82817.0,0.43276738]
["bitfinex-derivatives","BTCF0:USTF0",1741872352920,0.1207684,82818.0,82817.0,0.43276738]
["bitfinex-derivatives","BTCF0:USTF0",1741872353119,0.14059014,82818.0,82817.0,0.43276738]
["bitfinex-derivatives","BTCF0:USTF0",1741872353305,0.14092949,82818.0,82817.0,0.43276738]
["bitfinex-derivatives","BTCF0:USTF0",1741872353509,0.1207698,82817.0,82816.0,0.21604082]
["bitfinex-derivatives","BTCF0:USTF0",1741872353725,0.29003089,82817.0,82816.0,0.21604082]
["bitfinex-derivatives","BTCF0:USTF0",1741872354314,0.29003089,82817.0,82816.0,0.33681212]
["bitfinex-derivatives","BTCF0:USTF0",1741872354516,0.29003089,82817.0,82816.0,0.21604082]
["bitfinex-derivatives","BTCF0:USTF0",1741872354715,0.30875893,82817.0,82816.0,0.21604082]
["bitfinex-derivatives","BTCF0:USTF0",1741872355019,0.29003089,82817.0,82816.0,0.33681212]
["bitfinex-derivatives","BTCF0:USTF0",1741872355418,0.28572461,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741872355915,0.16495481,82817.0,82816.0,0.2740713]
["bitfinex-derivatives","BTCF0:USTF0",1741872356219,0.01985481,82817.0,82816.0,0.2740713]
["bitfinex-derivatives","BTCF0:USTF0",1741872356411,0.04008516,82817.0,82816.0,0.2740713]
["bitfinex-derivatives","BTCF0:USTF0",1741872357720,0.01891272,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741872357721,0.0001811,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741872357916,0.01242912,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741872358123,0.0001811,82826.0,82825.0,0.2007582]
["bitfinex-derivatives","BTCF0:USTF0",1741872358320,0.01259015,82826.0,82825.0,0.5119582]
["bitfinex-derivatives","BTCF0:USTF0",1741872359320,0.01659015,82826.0,82825.0,0.5119582]
["bitfinex-derivatives","BTCF0:USTF0",1741872359923,0.060356,82857.0,82825.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1741872360121,0.1810825,82851.0,82850.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872360324,0.1207217,82850.0,82849.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741872360524,0.31413735,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741872360724,0.31413871,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741872361028,0.0603659,82844.0,82841.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872361327,0.15195041,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741872361517,0.15195041,82843.0,82841.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1741872361518,0.1207334,82842.0,82841.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872361724,0.15195041,82842.0,82841.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872361920,0.03121701,82842.0,82826.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741872362120,0.1207567,82826.0,82825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741872362327,0.15400827,82826.0,82825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741872362522,0.16155736,82826.0,82818.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1741872362730,0.1811626,82815.0,82814.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1741872362924,0.1207786,82811.0,82810.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741872363124,0.1207844,82807.0,82806.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872363321,0.15203597,82807.0,82806.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741872363523,0.03325157,82807.0,82806.0,0.280267]
["bitfinex-derivatives","BTCF0:USTF0",1741872364031,0.15526318,82807.0,82806.0,0.280267]
["bitfinex-derivatives","BTCF0:USTF0",1741872364331,0.30486318,82807.0,82806.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741872364530,0.30486318,82807.0,82806.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741872365129,0.29986318,82807.0,82806.0,0.0011811]
["bitfinex-derivatives","BTCF0:USTF0",1741872365432,0.19007878,82807.0,82806.0,0.0011811]
["bitfinex-derivatives","BTCF0:USTF0",1741872365624,0.19007878,82807.0,82806.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1741872365625,0.19762976,82807.0,82806.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1741872365829,0.31841416,82807.0,82806.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1741872366130,0.19762976,82807.0,82806.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1741872366336,0.31841416,82807.0,82806.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1741872366634,0.31086318,82807.0,82806.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1741872366828,0.31086318,82807.0,82806.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1741872367629,0.4266844,82807.0,82806.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1741872367832,0.46783492,82807.0,82806.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1741872368033,0.4602834,82807.0,82806.0,0.280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872368329,0.033599,82807.0,82806.0,0.280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872368734,0.05509645,82807.0,82806.0,0.280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872369234,0.17588085,82807.0,82806.0,0.280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872369730,0.05509645,82807.0,82806.0,0.280767]
["bitfinex-derivatives","BTCF0:USTF0",1741872369935,0.05509645,82807.0,82806.0,0.300767]
["bitfinex-derivatives","BTCF0:USTF0",1741872370235,0.05509645,82807.0,82806.0,0.279767]
["bitfinex-derivatives","BTCF0:USTF0",1741872371528,0.17588085,82807.0,82806.0,0.279767]
["bitfinex-derivatives","BTCF0:USTF0",1741872371930,0.05509645,82807.0,82806.0,0.279767]
["bitfinex-derivatives","BTCF0:USTF0",1741872372134,5e-08,82807.0,82806.0,0.489767]
["bitfinex-derivatives","BTCF0:USTF0",1741872372342,0.1437772,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741872372529,0.1437772,82817.0,82816.0,0.3807713]
["bitfinex-derivatives","BTCF0:USTF0",1741872372728,0.0001811,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741872373031,0.01871582,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741872373231,0.12255481,82836.0,82823.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1741872373427,0.1207453,82834.0,82833.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741872373829,0.4395453,82834.0,82833.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741872374038,0.00181201,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741872374236,0.00181201,82836.0,82835.0,0.3507436]
["bitfinex-derivatives","BTCF0:USTF0",1741872375033,0.01871582,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1741872375231,0.25116385,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741872375435,0.40326385,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1741872375737,0.25116385,82848.0,82847.0,0.1807261]
["bitfinex-derivatives","BTCF0:USTF0",1741872376127,0.28415026,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1741872376333,0.28415026,82855.0,82854.0,0.3043959]
["bitfinex-derivatives","BTCF0:USTF0",1741872376545,0.28415026,82855.0,82854.0,0.31484968]
["bitfinex-derivatives","BTCF0:USTF0",1741872377435,0.1578,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741872377937,0.07906392,82868.0,82855.0,0.0603569]
["bitfinex-derivatives","BTCF0:USTF0",1741872377938,0.13941132,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741872378442,0.01871582,82872.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741872378627,0.01871582,82872.0,82869.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1741872379036,0.01871582,82872.0,82869.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1741872379231,0.1568,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1741872379645,0.1568,82871.0,82870.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1741872380341,0.00181112,82877.0,82873.0,0.0603439]
["bitfinex-derivatives","BTCF0:USTF0",1741872380540,2e-08,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741872380737,2e-08,82877.0,82876.0,0.2006839]
["bitfinex-derivatives","BTCF0:USTF0",1741872381747,0.01871582,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741872382040,2e-08,82896.0,82895.0,0.4006562]
["bitfinex-derivatives","BTCF0:USTF0",1741872382231,0.1536,82909.0,82902.0,0.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1741872382438,0.1536,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1741872382841,1.55604,82933.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741872383044,0.1468,82925.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741872383246,0.19222375,82922.0,82921.0,0.1806184]
["bitfinex-derivatives","BTCF0:USTF0",1741872383546,0.1547,82936.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741872383757,0.1547,82936.0,82926.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1741872383947,0.1547,82928.0,82916.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1741872384149,0.312,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741872384447,0.34397805,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741872384749,0.46458625,82928.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741872384945,0.46458625,82928.0,82924.0,0.0603069]
["bitfinex-derivatives","BTCF0:USTF0",1741872385251,0.46458625,82928.0,82913.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872385252,0.1206286,82914.0,82913.0,0.12080928]
["bitfinex-derivatives","BTCF0:USTF0",1741872385450,0.120626,82917.0,82916.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1741872386649,0.1206286,82914.0,82913.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872386839,0.13226252,82914.0,82913.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872387041,0.01163392,82914.0,82907.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1741872387236,0.1206373,82908.0,82907.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1741872387540,0.13232773,82908.0,82907.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1741872387735,0.0315262,82908.0,82896.0,0.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1741872387943,0.1809812,82898.0,82897.0,0.1206484]
["bitfinex-derivatives","BTCF0:USTF0",1741872388445,0.0603265,82898.0,82897.0,0.1206484]
["bitfinex-derivatives","BTCF0:USTF0",1741872388956,0.1464,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872389538,0.2670489,82900.0,82897.0,0.1206484]
["bitfinex-derivatives","BTCF0:USTF0",1741872389845,0.2670489,82900.0,82895.0,0.0603281]
["bitfinex-derivatives","BTCF0:USTF0",1741872389846,0.1206547,82896.0,82895.0,0.3016324]
["bitfinex-derivatives","BTCF0:USTF0",1741872390043,0.001,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741872390647,0.01344136,82898.0,82897.0,0.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1741872391257,0.01144136,82898.0,82897.0,0.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1741872391549,0.0001806,82906.0,82897.0,0.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1741872391550,0.0001806,82906.0,82905.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1741872391940,0.0001806,82906.0,82905.0,0.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1741872392136,0.00886473,82929.0,82905.0,0.4280417]
["bitfinex-derivatives","BTCF0:USTF0",1741872392137,1.40196,82950.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1741872392343,0.00068,82924.0,82918.0,0.0603111]
["bitfinex-derivatives","BTCF0:USTF0",1741872392539,0.1206198,82922.0,82921.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1741872392945,0.1206198,82920.0,82919.0,0.180929]
["bitfinex-derivatives","BTCF0:USTF0",1741872393350,0.1487,82921.0,82919.0,0.0603106]
["bitfinex-derivatives","BTCF0:USTF0",1741872393544,0.1487,82921.0,82920.0,0.4306198]
["bitfinex-derivatives","BTCF0:USTF0",1741872393742,0.004,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741872393956,0.00064,82950.0,82923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741872394146,0.2692794,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741872395355,0.2742794,82948.0,82947.0,0.1215806]
["bitfinex-derivatives","BTCF0:USTF0",1741872395549,0.005,82948.0,82947.0,0.1215806]
["bitfinex-derivatives","BTCF0:USTF0",1741872395854,0.12237549,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741872396239,0.00180949,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1741872396452,0.00180949,82957.0,82956.0,0.2673675]
["bitfinex-derivatives","BTCF0:USTF0",1741872396646,0.12237549,82957.0,82956.0,0.4249675]
["bitfinex-derivatives","BTCF0:USTF0",1741872396846,0.00180949,82957.0,82956.0,0.4249675]
["bitfinex-derivatives","BTCF0:USTF0",1741872397149,0.14934716,82992.0,82956.0,0.4249675]
["bitfinex-derivatives","BTCF0:USTF0",1741872397150,0.00924307,82984.0,82956.0,0.4249675]
["bitfinex-derivatives","BTCF0:USTF0",1741872397352,0.13190862,82972.0,82969.0,0.0602736]
["bitfinex-derivatives","BTCF0:USTF0",1741872397648,0.1808471,82960.0,82959.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1741872397845,0.1205537,82966.0,82962.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872398041,0.1549,82965.0,82963.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741872398349,0.1205457,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1741872398547,0.1549,82971.0,82970.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1741872398767,0.2754457,82971.0,82970.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1741872399052,0.1205544,82966.0,82965.0,0.2411045]
["bitfinex-derivatives","BTCF0:USTF0",1741872399453,0.0602752,82968.0,82965.0,0.2411045]
["bitfinex-derivatives","BTCF0:USTF0",1741872399454,0.1205509,82968.0,82965.0,0.3932045]
["bitfinex-derivatives","BTCF0:USTF0",1741872399647,0.16093221,82967.0,82966.0,0.274753]
["bitfinex-derivatives","BTCF0:USTF0",1741872399957,0.28969586,82967.0,82966.0,0.426853]
["bitfinex-derivatives","BTCF0:USTF0",1741872400140,0.28969586,82967.0,82965.0,0.2411045]
["bitfinex-derivatives","BTCF0:USTF0",1741872400141,0.120553,82966.0,82965.0,0.1205501]
["bitfinex-derivatives","BTCF0:USTF0",1741872400343,0.1205573,82963.0,82962.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872400545,0.15119839,82963.0,82962.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872400950,0.20058545,82963.0,82938.0,0.0602963]
["bitfinex-derivatives","BTCF0:USTF0",1741872401147,0.1808979,82939.0,82938.0,0.0602958]
["bitfinex-derivatives","BTCF0:USTF0",1741872401347,0.0602985,82936.0,82932.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1741872401552,0.0602985,82936.0,82924.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872401553,0.1206096,82927.0,82924.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741872401753,0.1206169,82922.0,82921.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1741872401947,0.1473,82926.0,82921.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1741872402149,0.01165114,82925.0,82922.0,0.1809247]
["bitfinex-derivatives","BTCF0:USTF0",1741872402451,0.01994436,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1741872402659,0.00018045,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741872403153,0.01187876,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741872403658,0.0242464,82930.0,82929.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741872405064,0.0602858,82955.0,82954.0,0.0602843]
["bitfinex-derivatives","BTCF0:USTF0",1741872405250,0.2084858,82955.0,82954.0,0.0602843]
["bitfinex-derivatives","BTCF0:USTF0",1741872405450,0.1205718,82953.0,82952.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741872405654,0.060293,82946.0,82945.0,0.1808667]
["bitfinex-derivatives","BTCF0:USTF0",1741872406462,0.318,82952.0,82945.0,0.0602899]
["bitfinex-derivatives","BTCF0:USTF0",1741872406755,0.318,82952.0,82951.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1741872406949,0.4385733,82952.0,82951.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1741872407561,0.4385733,82952.0,82951.0,0.4358748]
["bitfinex-derivatives","BTCF0:USTF0",1741872407858,0.120564,82962.0,82961.0,0.1808346]
["bitfinex-derivatives","BTCF0:USTF0",1741872408158,0.00180923,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1741872408348,0.00180923,82965.0,82964.0,0.2728559]
["bitfinex-derivatives","BTCF0:USTF0",1741872408548,0.12236363,82965.0,82964.0,0.4347559]
["bitfinex-derivatives","BTCF0:USTF0",1741872409361,0.12736363,82965.0,82964.0,0.4347559]
["bitfinex-derivatives","BTCF0:USTF0",1741872410265,0.14622521,82965.0,82964.0,0.4347559]
["bitfinex-derivatives","BTCF0:USTF0",1741872410453,0.1808461,82960.0,82959.0,0.0602805]
["bitfinex-derivatives","BTCF0:USTF0",1741872410653,0.1808461,82960.0,82959.0,0.1808385]
["bitfinex-derivatives","BTCF0:USTF0",1741872411167,0.1205574,82963.0,82962.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741872411367,0.15308889,82963.0,82962.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741872411560,0.47058889,82963.0,82962.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1741872411756,0.47058889,82963.0,82962.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1741872411956,0.35003149,82963.0,82962.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1741872412152,0.47058879,82963.0,82962.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1741872412568,0.47458879,82963.0,82962.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1741872412958,0.49856826,82963.0,82962.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1741872413158,0.37801096,82963.0,82962.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1741872413457,0.35943117,82963.0,82962.0,0.2474219]
["bitfinex-derivatives","BTCF0:USTF0",1741872413662,0.120566,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872413962,0.13445836,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872414160,0.01389236,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872414764,0.13844118,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872415668,0.30931686,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872415859,0.31231686,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872416062,0.19175086,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872416571,0.35535086,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872417155,0.47340954,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872417366,0.36675067,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872417566,0.06326429,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872418164,0.04418861,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872420463,0.15338675,82957.0,82956.0,0.18102826]
["bitfinex-derivatives","BTCF0:USTF0",1741872421059,0.1205777,82949.0,82940.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872421262,0.13448483,82949.0,82940.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872421564,0.14560875,82949.0,82948.0,0.33710487]
["bitfinex-derivatives","BTCF0:USTF0",1741872421764,0.15715114,82949.0,82948.0,0.33710487]
["bitfinex-derivatives","BTCF0:USTF0",1741872421960,0.04260447,82949.0,82948.0,0.34773593]
["bitfinex-derivatives","BTCF0:USTF0",1741872422162,4e-08,82949.0,82948.0,0.34773593]
["bitfinex-derivatives","BTCF0:USTF0",1741872422468,0.00200004,82949.0,82948.0,0.50183593]
["bitfinex-derivatives","BTCF0:USTF0",1741872422667,0.00300004,82949.0,82948.0,0.50183593]
["bitfinex-derivatives","BTCF0:USTF0",1741872427368,0.00300004,82949.0,82948.0,0.21652577]
["bitfinex-derivatives","BTCF0:USTF0",1741872427570,0.13414651,82949.0,82948.0,0.21652577]
["bitfinex-derivatives","BTCF0:USTF0",1741872427779,0.12357774,82949.0,82948.0,0.21652577]
["bitfinex-derivatives","BTCF0:USTF0",1741872428072,0.12357774,82949.0,82948.0,0.33710487]
["bitfinex-derivatives","BTCF0:USTF0",1741872428261,0.12357774,82949.0,82948.0,0.21652577]
["bitfinex-derivatives","BTCF0:USTF0",1741872428466,0.13435205,82949.0,82948.0,0.21652577]
["bitfinex-derivatives","BTCF0:USTF0",1741872428673,0.13435205,82949.0,82944.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872428674,0.1205835,82945.0,82944.0,0.28718896]
["bitfinex-derivatives","BTCF0:USTF0",1741872428872,0.1205893,82941.0,82940.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872429064,0.1205995,82934.0,82931.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1741872429265,0.1205995,82934.0,82924.0,0.0603069]
["bitfinex-derivatives","BTCF0:USTF0",1741872429467,0.1206024,82932.0,82931.0,0.43240278]
["bitfinex-derivatives","BTCF0:USTF0",1741872429981,0.13103059,82932.0,82931.0,0.43240278]
["bitfinex-derivatives","BTCF0:USTF0",1741872430180,0.28103059,82932.0,82931.0,0.55300658]
["bitfinex-derivatives","BTCF0:USTF0",1741872430479,0.2706024,82932.0,82931.0,0.55300658]
["bitfinex-derivatives","BTCF0:USTF0",1741872431672,0.151,82932.0,82931.0,0.55300658]
["bitfinex-derivatives","BTCF0:USTF0",1741872431879,0.002,82932.0,82931.0,0.55300658]
["bitfinex-derivatives","BTCF0:USTF0",1741872432076,0.15772297,82954.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741872432378,0.0602894,82949.0,82939.0,0.4416922]
["bitfinex-derivatives","BTCF0:USTF0",1741872432581,0.12077156,82940.0,82939.0,0.4416922]
["bitfinex-derivatives","BTCF0:USTF0",1741872432780,0.120598,82936.0,82935.0,0.0602989]
["bitfinex-derivatives","BTCF0:USTF0",1741872433173,0.441998,82936.0,82935.0,0.0602989]
["bitfinex-derivatives","BTCF0:USTF0",1741872433376,0.1206082,82928.0,82927.0,0.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1741872434182,0.13182848,82928.0,82927.0,0.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1741872434379,0.33262028,82928.0,82927.0,0.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1741872434579,0.4420082,82928.0,82927.0,0.0603037]
["bitfinex-derivatives","BTCF0:USTF0",1741872434777,0.4420082,82928.0,82927.0,0.2238037]
["bitfinex-derivatives","BTCF0:USTF0",1741872435085,0.01174525,82928.0,82927.0,0.2238037]
["bitfinex-derivatives","BTCF0:USTF0",1741872435271,5e-08,82928.0,82927.0,0.5458037]
["bitfinex-derivatives","BTCF0:USTF0",1741872435471,5e-08,82928.0,82927.0,1.1152037]
["bitfinex-derivatives","BTCF0:USTF0",1741872435784,0.01905403,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741872435984,0.00018086,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741872436187,0.00018086,82940.0,82939.0,0.5101922]
["bitfinex-derivatives","BTCF0:USTF0",1741872436375,0.00018086,82940.0,82939.0,0.6697922]
["bitfinex-derivatives","BTCF0:USTF0",1741872436776,0.18006885,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1741872437086,0.18006885,82941.0,82940.0,0.3605907]
["bitfinex-derivatives","BTCF0:USTF0",1741872437384,0.18006885,82941.0,82940.0,0.6697907]
["bitfinex-derivatives","BTCF0:USTF0",1741872438682,0.01905403,82947.0,82940.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1741872438883,0.01905403,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741872439088,0.00018086,82949.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741872439089,9e-08,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741872439286,9e-08,82949.0,82948.0,0.3805791]
["bitfinex-derivatives","BTCF0:USTF0",1741872439780,9e-08,82949.0,82948.0,0.6908791]
["bitfinex-derivatives","BTCF0:USTF0",1741872440375,9e-08,82949.0,82948.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1741872440584,0.13170327,82949.0,82948.0,0.4308791]
["bitfinex-derivatives","BTCF0:USTF0",1741872440779,0.13270327,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741872440975,0.01412557,82949.0,82948.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741872441186,0.01412557,82949.0,82948.0,0.2701791]
["bitfinex-derivatives","BTCF0:USTF0",1741872441581,0.00300009,82949.0,82948.0,0.4214791]
["bitfinex-derivatives","BTCF0:USTF0",1741872441783,0.00300009,82949.0,82948.0,0.6814791]
["bitfinex-derivatives","BTCF0:USTF0",1741872441983,0.00300009,82949.0,82948.0,0.4214791]
["bitfinex-derivatives","BTCF0:USTF0",1741872442889,0.00300009,82949.0,82948.0,0.4414791]
["bitfinex-derivatives","BTCF0:USTF0",1741872443994,0.00300009,82949.0,82948.0,0.4214791]
["bitfinex-derivatives","BTCF0:USTF0",1741872444904,0.00300009,82949.0,82948.0,0.6714791]
["bitfinex-derivatives","BTCF0:USTF0",1741872445203,0.00300009,82949.0,82948.0,0.4214791]
["bitfinex-derivatives","BTCF0:USTF0",1741872446305,0.00300009,82949.0,82948.0,0.4314791]
["bitfinex-derivatives","BTCF0:USTF0",1741872446798,0.10798857,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741872448093,0.11198857,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1741872448293,0.11198857,82960.0,82959.0,0.13111445]
["bitfinex-derivatives","BTCF0:USTF0",1741872448795,0.11198857,82960.0,82959.0,0.36111445]
["bitfinex-derivatives","BTCF0:USTF0",1741872449798,0.11598857,82960.0,82959.0,0.36111445]
["bitfinex-derivatives","BTCF0:USTF0",1741872450902,0.01944305,82960.0,82959.0,0.36111445]
["bitfinex-derivatives","BTCF0:USTF0",1741872452305,0.10798857,82969.0,82959.0,0.24055135]
["bitfinex-derivatives","BTCF0:USTF0",1741872452509,0.10798857,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1741872452908,0.10798857,82969.0,82968.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1741872453103,0.14398476,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741872453104,1e-08,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741872453305,0.30152,82991.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1741872453306,0.0602599,82989.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741872453612,0.3012,82990.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741872454111,0.1205214,82988.0,82987.0,0.0602605]
["bitfinex-derivatives","BTCF0:USTF0",1741872454410,0.1205214,82988.0,82987.0,0.2152605]
["bitfinex-derivatives","BTCF0:USTF0",1741872454810,0.3318802,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872455012,0.2113592,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872455605,0.1511,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872456912,0.1521,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872457412,0.1511,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872457717,0.1521,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872459306,0.1521,82990.0,82987.0,0.19154228]
["bitfinex-derivatives","BTCF0:USTF0",1741872459307,0.120521,82988.0,82987.0,0.19154228]
["bitfinex-derivatives","BTCF0:USTF0",1741872459509,0.2123597,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872459510,0.2726181,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1741872460214,0.1807917,82985.0,82979.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872460420,0.1205326,82980.0,82979.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872460611,0.120553,82966.0,82963.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1741872460818,0.120553,82966.0,82957.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1741872461116,0.120553,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872461825,0.3132,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872462328,0.433753,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872462519,0.3132,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872462814,0.3132,82966.0,82965.0,0.12369637]
["bitfinex-derivatives","BTCF0:USTF0",1741872463013,0.3132,82966.0,82965.0,0.12769637]
["bitfinex-derivatives","BTCF0:USTF0",1741872463414,0.433753,82966.0,82965.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1741872463722,0.433753,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872464714,0.44522791,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872465118,0.32467491,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872465721,0.33588191,82966.0,82965.0,0.12069637]
["bitfinex-derivatives","BTCF0:USTF0",1741872465916,0.33588191,82966.0,82965.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1741872466116,0.45643491,82966.0,82965.0,0.00014197]
["bitfinex-derivatives","BTCF0:USTF0",1741872466320,0.1205646,82958.0,82957.0,0.12074675]
["bitfinex-derivatives","BTCF0:USTF0",1741872466626,0.0602879,82951.0,82932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741872466831,0.1205963,82938.0,82937.0,0.1205921]
["bitfinex-derivatives","BTCF0:USTF0",1741872467121,0.180902,82937.0,82936.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741872467323,0.41911072,82937.0,82936.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741872467720,0.29381072,82937.0,82936.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741872467915,0.30528563,82937.0,82936.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741872468117,0.30528563,82937.0,82936.0,0.4010951]
["bitfinex-derivatives","BTCF0:USTF0",1741872468322,0.30528563,82937.0,82936.0,0.2766951]
["bitfinex-derivatives","BTCF0:USTF0",1741872469025,0.1809092,82932.0,82931.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1741872469214,0.0695095,82932.0,82931.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1741872469423,0.1206067,82929.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872469615,0.1318137,82929.0,82928.0,0.12078906]
["bitfinex-derivatives","BTCF0:USTF0",1741872469920,0.1268137,82929.0,82928.0,0.12078906]
["bitfinex-derivatives","BTCF0:USTF0",1741872470314,0.02268191,82929.0,82928.0,0.12078906]
["bitfinex-derivatives","BTCF0:USTF0",1741872470515,0.00747491,82929.0,82928.0,0.36338906]
["bitfinex-derivatives","BTCF0:USTF0",1741872471127,0.00010372,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741872471831,0.00010372,82937.0,82936.0,0.2391966]
["bitfinex-derivatives","BTCF0:USTF0",1741872472018,0.00010372,82937.0,82936.0,0.5100166]
["bitfinex-derivatives","BTCF0:USTF0",1741872472420,0.12069882,82937.0,82936.0,0.3840966]
["bitfinex-derivatives","BTCF0:USTF0",1741872472623,0.13177349,82937.0,82936.0,0.1415966]
["bitfinex-derivatives","BTCF0:USTF0",1741872472829,0.13177349,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872473035,0.13177349,82937.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872473229,0.37568083,82937.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872473722,0.25508573,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872473922,0.37568083,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872474320,0.37568083,82937.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872474522,0.37568083,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872474825,0.25508573,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872475019,0.37568083,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872475621,0.25508573,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872475826,0.01148573,82937.0,82936.0,0.3616966]
["bitfinex-derivatives","BTCF0:USTF0",1741872476031,0.12069882,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872476217,0.01123193,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872476417,0.00010372,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872476617,0.23880372,82937.0,82936.0,0.2392966]
["bitfinex-derivatives","BTCF0:USTF0",1741872476819,0.35939882,82937.0,82936.0,0.2392966]
["bitfinex-derivatives","BTCF0:USTF0",1741872477028,0.35939882,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872478827,0.37055027,82937.0,82936.0,0.2433966]
["bitfinex-derivatives","BTCF0:USTF0",1741872479026,0.37055018,82937.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872479428,0.37055018,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872480428,0.24995508,82937.0,82936.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1741872480629,0.00018086,82945.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872480827,0.00018086,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872481226,0.12076436,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872481423,0.12076436,82945.0,82944.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741872481633,0.1808895,82942.0,82941.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1741872481828,0.3725856,82944.0,82943.0,0.1205864]
["bitfinex-derivatives","BTCF0:USTF0",1741872482031,0.1205864,82943.0,82942.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741872482229,0.1205937,82938.0,82937.0,0.306989]
["bitfinex-derivatives","BTCF0:USTF0",1741872482437,0.1205937,82938.0,82937.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1741872482935,0.1206067,82929.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872483239,0.1809059,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741872483434,0.0603006,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741872483632,0.1908778,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741872483835,0.1305772,82933.0,82932.0,0.2431024]
["bitfinex-derivatives","BTCF0:USTF0",1741872484032,0.0113772,82933.0,82932.0,0.3660024]
["bitfinex-derivatives","BTCF0:USTF0",1741872484340,0.0103772,82933.0,82932.0,0.3660024]
["bitfinex-derivatives","BTCF0:USTF0",1741872485045,0.2397941,82938.0,82937.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741872486733,0.2397941,82938.0,82937.0,0.1225951]
["bitfinex-derivatives","BTCF0:USTF0",1741872487140,0.2397941,82938.0,82937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741872487438,0.2397941,82938.0,82937.0,0.1235951]
["bitfinex-derivatives","BTCF0:USTF0",1741872487941,0.2397941,82938.0,82937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741872488135,0.2397941,82938.0,82937.0,0.1235951]
["bitfinex-derivatives","BTCF0:USTF0",1741872489233,0.1192,82938.0,82937.0,0.1235951]
["bitfinex-derivatives","BTCF0:USTF0",1741872489537,0.00018086,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872489739,0.1202,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741872489929,0.01118655,82973.0,82955.0,0.0602839]
["bitfinex-derivatives","BTCF0:USTF0",1741872490129,0.01118655,82973.0,82950.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872490130,0.1223,82967.0,82950.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872490331,0.1205748,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741872491439,0.1225748,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1741872492236,0.1245748,82951.0,82950.0,0.19076928]
["bitfinex-derivatives","BTCF0:USTF0",1741872492437,0.1245748,82951.0,82950.0,0.07019308]
["bitfinex-derivatives","BTCF0:USTF0",1741872492632,0.13549026,82951.0,82950.0,0.07019308]
["bitfinex-derivatives","BTCF0:USTF0",1741872492834,0.1205864,82943.0,82942.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872493340,0.1205864,82943.0,82942.0,0.12076866]
["bitfinex-derivatives","BTCF0:USTF0",1741872494239,0.2378843,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872494950,0.1205864,82943.0,82942.0,0.06047406]
["bitfinex-derivatives","BTCF0:USTF0",1741872495744,0.2991788,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872496138,0.1183,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872496338,0.1205864,82943.0,82942.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872496550,0.2412039,82937.0,82936.0,0.1808827]
["bitfinex-derivatives","BTCF0:USTF0",1741872497640,0.3007945,82942.0,82936.0,0.1808827]
["bitfinex-derivatives","BTCF0:USTF0",1741872497641,0.2405,82942.0,82941.0,0.1205893]
["bitfinex-derivatives","BTCF0:USTF0",1741872497838,0.00018086,82945.0,82939.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1741872498041,0.18106076,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872498437,0.00018086,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741872499351,0.0602741,82970.0,82944.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741872499537,0.1152,82966.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741872499738,0.1205547,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741872501565,0.1215547,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741872501766,0.1215547,82965.0,82964.0,0.13134668]
["bitfinex-derivatives","BTCF0:USTF0",1741872502261,0.001,82965.0,82964.0,0.13134668]
["bitfinex-derivatives","BTCF0:USTF0",1741872502654,0.2297544,82965.0,82964.0,0.13134668]
["bitfinex-derivatives","BTCF0:USTF0",1741872502855,0.2297544,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741872502856,0.1092,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1741872503056,0.1092,82965.0,82938.0,0.28724827]
["bitfinex-derivatives","BTCF0:USTF0",1741872503057,0.30540387,82965.0,82938.0,0.28724827]
["bitfinex-derivatives","BTCF0:USTF0",1741872503262,0.1205907,82940.0,82939.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741872503472,0.1205884,82942.0,82940.0,0.0602947]
["bitfinex-derivatives","BTCF0:USTF0",1741872503659,0.1205884,82942.0,82941.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741872504370,0.1205884,82942.0,82941.0,0.02244481]
["bitfinex-derivatives","BTCF0:USTF0",1741872504666,0.1691907,82947.0,82941.0,0.08273871]
["bitfinex-derivatives","BTCF0:USTF0",1741872504857,0.14684,82948.0,82945.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1741872505058,0.1808722,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741872505762,0.0602902,82948.0,82947.0,0.15713998]
["bitfinex-derivatives","BTCF0:USTF0",1741872505961,0.0602902,82948.0,82947.0,0.03655938]
["bitfinex-derivatives","BTCF0:USTF0",1741872506270,0.0602902,82948.0,82947.0,0.15713998]
["bitfinex-derivatives","BTCF0:USTF0",1741872506466,0.00018086,82950.0,82947.0,0.15455938]
["bitfinex-derivatives","BTCF0:USTF0",1741872506666,0.12075766,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741872506966,0.1205791,82948.0,82947.0,0.03655938]
["bitfinex-derivatives","BTCF0:USTF0",1741872507169,0.06046966,82950.0,82946.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741872507366,0.1205806,82947.0,82946.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741872507574,0.01398824,82948.0,82930.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872507769,0.1205995,82934.0,82931.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741872508076,0.1205995,82934.0,82931.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1741872508276,0.1205995,82934.0,82933.0,0.12078176]
["bitfinex-derivatives","BTCF0:USTF0",1741872508779,0.1205995,82934.0,82933.0,0.15730444]
["bitfinex-derivatives","BTCF0:USTF0",1741872508967,0.1205995,82934.0,82933.0,0.39060444]
["bitfinex-derivatives","BTCF0:USTF0",1741872509163,0.1205995,82934.0,82933.0,0.27000354]
["bitfinex-derivatives","BTCF0:USTF0",1741872509367,0.1205995,82934.0,82933.0,0.03670354]
["bitfinex-derivatives","BTCF0:USTF0",1741872509876,0.1205995,82934.0,82933.0,0.15730444]
["bitfinex-derivatives","BTCF0:USTF0",1741872510068,0.173399,82936.0,82933.0,0.03870354]
["bitfinex-derivatives","BTCF0:USTF0",1741872510263,0.00018086,82950.0,82935.0,0.0602988]
["bitfinex-derivatives","BTCF0:USTF0",1741872510471,0.0602939,82943.0,82940.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872510773,0.2411756,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1741872510972,0.00018086,82950.0,82941.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741872511176,0.1808746,82948.0,82947.0,0.1808673]
["bitfinex-derivatives","BTCF0:USTF0",1741872511476,0.06046916,82950.0,82947.0,0.0602896]
["bitfinex-derivatives","BTCF0:USTF0",1741872511777,0.06046916,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741872511978,0.12075706,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741872512178,0.00018086,82950.0,82949.0,0.3515777]
["bitfinex-derivatives","BTCF0:USTF0",1741872512374,0.12075706,82950.0,82949.0,0.25387693]
["bitfinex-derivatives","BTCF0:USTF0",1741872512674,0.12075706,82950.0,82949.0,0.01404718]
["bitfinex-derivatives","BTCF0:USTF0",1741872513072,0.12075706,82950.0,82949.0,0.13462488]
["bitfinex-derivatives","BTCF0:USTF0",1741872513271,0.00018086,82950.0,82949.0,0.13462488]
["bitfinex-derivatives","BTCF0:USTF0",1741872513781,0.12175706,82950.0,82949.0,0.36562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872514077,0.00318086,82950.0,82949.0,0.36562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872514472,0.00218086,82950.0,82949.0,0.36562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872515178,0.00018086,82950.0,82949.0,0.36662488]
["bitfinex-derivatives","BTCF0:USTF0",1741872516381,0.00018086,82950.0,82949.0,0.36762488]
["bitfinex-derivatives","BTCF0:USTF0",1741872516875,0.12075706,82950.0,82949.0,0.24704718]
["bitfinex-derivatives","BTCF0:USTF0",1741872517080,0.12075706,82950.0,82949.0,0.01604718]
["bitfinex-derivatives","BTCF0:USTF0",1741872517279,0.12075706,82950.0,82949.0,0.13662488]
["bitfinex-derivatives","BTCF0:USTF0",1741872517979,0.12075706,82950.0,82949.0,0.13562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872518168,0.12175706,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872518365,0.12275706,82950.0,82949.0,0.12554718]
["bitfinex-derivatives","BTCF0:USTF0",1741872518578,0.12275706,82950.0,82949.0,0.13462488]
["bitfinex-derivatives","BTCF0:USTF0",1741872518977,0.12275706,82950.0,82949.0,0.24612488]
["bitfinex-derivatives","BTCF0:USTF0",1741872519373,0.12275706,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872519577,0.00218086,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872520084,0.00118086,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872520380,0.00318086,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872521185,0.00218086,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872521379,0.00318086,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872521683,0.12375706,82950.0,82949.0,0.35632488]
["bitfinex-derivatives","BTCF0:USTF0",1741872521881,0.12275706,82950.0,82949.0,0.35732488]
["bitfinex-derivatives","BTCF0:USTF0",1741872522676,0.34375706,82950.0,82949.0,0.23674718]
["bitfinex-derivatives","BTCF0:USTF0",1741872522871,0.34375706,82950.0,82949.0,0.01504718]
["bitfinex-derivatives","BTCF0:USTF0",1741872523076,0.34375706,82950.0,82949.0,0.13562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872523375,0.34375706,82950.0,82949.0,0.01504718]
["bitfinex-derivatives","BTCF0:USTF0",1741872523376,0.34175706,82950.0,82949.0,0.01504718]
["bitfinex-derivatives","BTCF0:USTF0",1741872523884,0.34175706,82950.0,82949.0,0.13562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872524087,0.34375706,82950.0,82949.0,0.13562488]
["bitfinex-derivatives","BTCF0:USTF0",1741872524382,0.34375706,82950.0,82949.0,0.01504718]
["bitfinex-derivatives","BTCF0:USTF0",1741872524784,0.34375706,82950.0,82949.0,0.13462488]
["bitfinex-derivatives","BTCF0:USTF0",1741872524985,0.34575706,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741872526583,0.1205806,82948.0,82947.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1741872526772,0.22518086,82950.0,82930.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872526973,0.1808788,82945.0,82944.0,0.0602923]
["bitfinex-derivatives","BTCF0:USTF0",1741872527284,0.1181,82947.0,82936.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1741872527285,0.1205967,82938.0,82936.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1741872527488,0.1205967,82938.0,82937.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741872527685,0.1205967,82938.0,82937.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741872527887,0.2411918,82938.0,82937.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741872528190,0.060299,82935.0,82934.0,0.0602995]
["bitfinex-derivatives","BTCF0:USTF0",1741872528384,0.1808985,82935.0,82934.0,0.0602995]
["bitfinex-derivatives","BTCF0:USTF0",1741872528688,0.1808985,82935.0,82934.0,0.2755995]
["bitfinex-derivatives","BTCF0:USTF0",1741872529280,0.1788985,82935.0,82934.0,0.2755995]
["bitfinex-derivatives","BTCF0:USTF0",1741872529482,0.1778985,82935.0,82934.0,0.2755995]
["bitfinex-derivatives","BTCF0:USTF0",1741872530191,0.1778985,82935.0,82934.0,0.2775995]
["bitfinex-derivatives","BTCF0:USTF0",1741872530489,0.14431368,82940.0,82934.0,0.2775995]
["bitfinex-derivatives","BTCF0:USTF0",1741872530490,0.14431368,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1741872530680,0.14431368,82940.0,82937.0,0.0602968]
["bitfinex-derivatives","BTCF0:USTF0",1741872530990,0.120598,82936.0,82935.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1741872531182,0.120598,82936.0,82935.0,0.2302971]
["bitfinex-derivatives","BTCF0:USTF0",1741872531584,0.120598,82936.0,82935.0,0.24373383]
["bitfinex-derivatives","BTCF0:USTF0",1741872532176,0.119598,82936.0,82935.0,0.24373383]
["bitfinex-derivatives","BTCF0:USTF0",1741872533393,0.119598,82936.0,82935.0,0.24573383]
["bitfinex-derivatives","BTCF0:USTF0",1741872533890,0.119598,82936.0,82935.0,0.24673383]
["bitfinex-derivatives","BTCF0:USTF0",1741872534291,0.119598,82936.0,82935.0,0.12613673]
["bitfinex-derivatives","BTCF0:USTF0",1741872535185,0.119598,82936.0,82935.0,0.01643673]
["bitfinex-derivatives","BTCF0:USTF0",1741872536193,0.119598,82936.0,82935.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741872536889,0.1206227,82918.0,82910.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872537094,0.0603135,82916.0,82915.0,0.1809287]
["bitfinex-derivatives","BTCF0:USTF0",1741872537291,0.0603135,82916.0,82915.0,0.2961287]
["bitfinex-derivatives","BTCF0:USTF0",1741872537789,0.1809421,82916.0,82915.0,0.1755106]
["bitfinex-derivatives","BTCF0:USTF0",1741872538189,0.1809421,82916.0,82915.0,0.2909106]
["bitfinex-derivatives","BTCF0:USTF0",1741872538493,0.1819421,82916.0,82915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872538687,0.17605144,82916.0,82915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872538891,0.12063,82913.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872539193,0.12063,82913.0,82910.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1741872539393,0.12063,82913.0,82912.0,0.40787977]
["bitfinex-derivatives","BTCF0:USTF0",1741872539591,0.11463,82913.0,82912.0,0.28724827]
["bitfinex-derivatives","BTCF0:USTF0",1741872540296,0.11463,82913.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872540297,0.1206373,82908.0,82907.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872540490,0.0603244,82901.0,82892.0,0.1703297]
["bitfinex-derivatives","BTCF0:USTF0",1741872540796,0.1206504,82899.0,82892.0,0.2306592]
["bitfinex-derivatives","BTCF0:USTF0",1741872541095,0.1206591,82894.0,82893.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741872541304,0.1206737,82884.0,82883.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1741872541496,0.1206737,82884.0,82883.0,0.2318678]
["bitfinex-derivatives","BTCF0:USTF0",1741872541793,0.1206737,82884.0,82883.0,0.3399678]
["bitfinex-derivatives","BTCF0:USTF0",1741872541996,0.2332737,82884.0,82883.0,0.3399678]
["bitfinex-derivatives","BTCF0:USTF0",1741872542185,0.3417737,82884.0,82883.0,0.3399678]
["bitfinex-derivatives","BTCF0:USTF0",1741872542495,0.3417737,82884.0,82883.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741872543196,0.1206737,82883.0,82882.0,0.43119492]
["bitfinex-derivatives","BTCF0:USTF0",1741872543390,0.2673537,82883.0,82882.0,0.43119492]
["bitfinex-derivatives","BTCF0:USTF0",1741872543695,0.4957537,82883.0,82882.0,0.43119492]
["bitfinex-derivatives","BTCF0:USTF0",1741872543897,0.50431068,82883.0,82882.0,0.43119492]
["bitfinex-derivatives","BTCF0:USTF0",1741872544194,0.14672,82889.0,82882.0,0.43119492]
["bitfinex-derivatives","BTCF0:USTF0",1741872544392,0.1206653,82889.0,82888.0,0.2413313]
["bitfinex-derivatives","BTCF0:USTF0",1741872544592,0.3521653,82889.0,82888.0,0.2413313]
["bitfinex-derivatives","BTCF0:USTF0",1741872545385,0.1206722,82884.0,82883.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1741872545595,0.1206722,82884.0,82883.0,0.2777361]
["bitfinex-derivatives","BTCF0:USTF0",1741872546283,0.1206722,82884.0,82879.0,0.0603396]
["bitfinex-derivatives","BTCF0:USTF0",1741872546489,0.120678,82880.0,82879.0,0.0603396]
["bitfinex-derivatives","BTCF0:USTF0",1741872546796,0.1810155,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741872546986,0.4077155,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741872547589,0.14430014,82890.0,82880.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741872547785,0.38564094,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741872547994,0.53236094,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741872548699,0.54122718,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1741872548897,0.29988638,82890.0,82881.0,0.0603383]
["bitfinex-derivatives","BTCF0:USTF0",1741872549096,0.1810119,82884.0,82883.0,0.120669]
["bitfinex-derivatives","BTCF0:USTF0",1741872549402,0.0603353,82886.0,82882.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741872549603,0.0603353,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741872549788,0.0603353,82886.0,82883.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1741872549789,0.1206737,82883.0,82882.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741872549989,0.1206839,82877.0,82876.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1741872550197,0.0603389,82881.0,82880.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1741872550393,0.0603216,82904.0,82876.0,0.0603394]
["bitfinex-derivatives","BTCF0:USTF0",1741872550595,0.0603352,82889.0,82887.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741872550788,0.18118258,82889.0,82887.0,0.2413275]
["bitfinex-derivatives","BTCF0:USTF0",1741872550987,0.18118258,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741872551189,0.00018098,82889.0,82875.0,0.00874611]
["bitfinex-derivatives","BTCF0:USTF0",1741872551393,0.001,82877.0,82876.0,0.1810255]
["bitfinex-derivatives","BTCF0:USTF0",1741872551701,0.1206824,82877.0,82876.0,0.2010255]
["bitfinex-derivatives","BTCF0:USTF0",1741872552000,0.1206774,82881.0,82880.0,0.1810134]
["bitfinex-derivatives","BTCF0:USTF0",1741872552702,0.1206774,82881.0,82880.0,0.07377242]
["bitfinex-derivatives","BTCF0:USTF0",1741872553195,0.1206774,82881.0,82880.0,0.01343412]
["bitfinex-derivatives","BTCF0:USTF0",1741872554287,0.1206839,82877.0,82875.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872554495,0.1206839,82877.0,82876.0,0.1206829]
["bitfinex-derivatives","BTCF0:USTF0",1741872554701,0.1207072,82860.0,82859.0,0.18999622]
["bitfinex-derivatives","BTCF0:USTF0",1741872554997,0.14668,82865.0,82840.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872555193,0.2414649,82847.0,82846.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1741872555593,0.1810993,82844.0,82843.0,0.1810921]
["bitfinex-derivatives","BTCF0:USTF0",1741872555904,0.0603656,82847.0,82846.0,0.13428214]
["bitfinex-derivatives","BTCF0:USTF0",1741872557294,0.18126088,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741872557496,0.00018098,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741872558290,0.00018098,82852.0,82851.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1741872558490,0.12089978,82852.0,82851.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1741872558895,0.00018098,82852.0,82851.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1741872559704,0.12089978,82852.0,82851.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1741872559999,0.00018098,82852.0,82851.0,0.13427484]
["bitfinex-derivatives","BTCF0:USTF0",1741872560405,8e-08,82852.0,82851.0,0.34427484]
["bitfinex-derivatives","BTCF0:USTF0",1741872560702,0.26178,82886.0,82851.0,0.37355454]
["bitfinex-derivatives","BTCF0:USTF0",1741872560893,0.1206712,82885.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741872561097,0.20463424,82887.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741872561098,0.14430014,82887.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741872561503,0.12248478,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741872561899,0.12248478,82883.0,82882.0,0.13422964]
["bitfinex-derivatives","BTCF0:USTF0",1741872562094,0.12748478,82883.0,82882.0,0.14307716]
["bitfinex-derivatives","BTCF0:USTF0",1741872562299,0.12748478,82883.0,82882.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1741872562897,0.23518478,82883.0,82882.0,0.01355454]
["bitfinex-derivatives","BTCF0:USTF0",1741872563097,0.11451108,82883.0,82850.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872563397,0.11451108,82883.0,82844.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1741872563398,0.1206828,82878.0,82877.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741872563599,0.1206828,82878.0,82877.0,0.2282762]
["bitfinex-derivatives","BTCF0:USTF0",1741872563798,0.2372828,82878.0,82877.0,0.2282762]
["bitfinex-derivatives","BTCF0:USTF0",1741872564195,0.2372828,82878.0,82877.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741872564403,0.2372828,82878.0,82877.0,0.2282824]
["bitfinex-derivatives","BTCF0:USTF0",1741872564604,0.1206853,82875.0,82874.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872564997,0.1206853,82875.0,82874.0,0.22846778]
["bitfinex-derivatives","BTCF0:USTF0",1741872565993,0.1246853,82875.0,82874.0,0.22846778]
["bitfinex-derivatives","BTCF0:USTF0",1741872567500,0.1266853,82875.0,82874.0,0.22846778]
["bitfinex-derivatives","BTCF0:USTF0",1741872567705,0.007,82875.0,82874.0,0.22846778]
["bitfinex-derivatives","BTCF0:USTF0",1741872568299,0.00926566,82891.0,82874.0,0.10778098]
["bitfinex-derivatives","BTCF0:USTF0",1741872568500,0.00926566,82891.0,82874.0,0.55881078]
["bitfinex-derivatives","BTCF0:USTF0",1741872568501,0.003,82875.0,82874.0,0.55881078]
["bitfinex-derivatives","BTCF0:USTF0",1741872568706,0.005,82875.0,82874.0,0.55881078]
["bitfinex-derivatives","BTCF0:USTF0",1741872569502,0.005,82875.0,82874.0,0.5706659]
["bitfinex-derivatives","BTCF0:USTF0",1741872570507,0.003,82875.0,82874.0,0.5706659]
["bitfinex-derivatives","BTCF0:USTF0",1741872570701,0.005,82875.0,82874.0,0.5706659]
["bitfinex-derivatives","BTCF0:USTF0",1741872571109,0.1206816,82878.0,82877.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1741872571405,0.2264,82881.0,82877.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1741872571406,0.1113,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741872571708,0.14430014,82897.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741872571709,0.2413385,82889.0,82888.0,0.1206664]
["bitfinex-derivatives","BTCF0:USTF0",1741872571920,0.1206672,82889.0,82887.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741872572109,0.2287664,82888.0,82887.0,0.2310664]
["bitfinex-derivatives","BTCF0:USTF0",1741872573106,0.3429664,82888.0,82887.0,0.2310664]
["bitfinex-derivatives","BTCF0:USTF0",1741872574215,0.002,82888.0,82887.0,0.2310664]
["bitfinex-derivatives","BTCF0:USTF0",1741872574418,0.002,82888.0,82887.0,0.24285021]
["bitfinex-derivatives","BTCF0:USTF0",1741872574616,0.005,82888.0,82887.0,0.24285021]
["bitfinex-derivatives","BTCF0:USTF0",1741872575218,0.004,82888.0,82887.0,0.24285021]
["bitfinex-derivatives","BTCF0:USTF0",1741872575416,0.001,82888.0,82887.0,0.24285021]
["bitfinex-derivatives","BTCF0:USTF0",1741872575616,0.004,82888.0,82887.0,0.24285021]
["bitfinex-derivatives","BTCF0:USTF0",1741872576908,0.004,82888.0,82887.0,0.2410664]
["bitfinex-derivatives","BTCF0:USTF0",1741872577107,0.004,82888.0,82887.0,0.25283581]
["bitfinex-derivatives","BTCF0:USTF0",1741872577513,0.004,82888.0,82887.0,0.2410664]
["bitfinex-derivatives","BTCF0:USTF0",1741872578214,0.00018098,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741872578420,0.00018098,82891.0,82890.0,0.24913119]
["bitfinex-derivatives","BTCF0:USTF0",1741872579523,0.00018098,82891.0,82890.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1741872579723,0.00218098,82891.0,82890.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1741872582113,0.14430014,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741872582421,0.14430014,82899.0,82898.0,0.3406518]
["bitfinex-derivatives","BTCF0:USTF0",1741872583026,0.1077543,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741872583219,0.10793528,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741872583523,0.10793528,82907.0,82906.0,0.2506402]
["bitfinex-derivatives","BTCF0:USTF0",1741872583713,0.14430014,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1741872584022,0.14430014,82911.0,82910.0,0.3306344]
["bitfinex-derivatives","BTCF0:USTF0",1741872584224,0.14430014,82911.0,82910.0,0.34013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872586017,0.14930014,82911.0,82910.0,0.34013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872586823,0.15330014,82911.0,82910.0,0.34013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872587928,0.009,82911.0,82910.0,0.34013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872589515,0.009,82911.0,82910.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872589516,0.1296329,82911.0,82910.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872589722,0.009,82911.0,82910.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872590124,0.1296329,82911.0,82910.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1741872590324,0.1206358,82909.0,82908.0,0.0603179]
["bitfinex-derivatives","BTCF0:USTF0",1741872590731,0.1206402,82906.0,82905.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741872590919,0.2291383,82908.0,82905.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741872591125,0.2361387,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741872591325,0.2361387,82907.0,82906.0,0.2300402]
["bitfinex-derivatives","BTCF0:USTF0",1741872591534,0.2361387,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1741872592336,0.1195,82907.0,82906.0,0.2282402]
["bitfinex-derivatives","BTCF0:USTF0",1741872592526,0.004,82907.0,82906.0,0.3376402]
["bitfinex-derivatives","BTCF0:USTF0",1741872592726,0.004,82907.0,82906.0,0.3576402]
["bitfinex-derivatives","BTCF0:USTF0",1741872593129,0.00010934,82916.0,82906.0,0.3576402]
["bitfinex-derivatives","BTCF0:USTF0",1741872593130,0.00010934,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741872593531,0.00010934,82916.0,82915.0,0.1406271]
["bitfinex-derivatives","BTCF0:USTF0",1741872593842,0.12073494,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741872594225,0.00010934,82916.0,82902.0,0.06960861]
["bitfinex-derivatives","BTCF0:USTF0",1741872594434,0.00010934,82916.0,82907.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1741872594435,0.1809628,82908.0,82907.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1741872594629,0.290914,82915.0,82903.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741872594828,0.2234,82907.0,82906.0,0.2333402]
["bitfinex-derivatives","BTCF0:USTF0",1741872595130,0.1155,82907.0,82906.0,0.2333402]
["bitfinex-derivatives","BTCF0:USTF0",1741872595334,0.01010934,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741872595529,0.00810934,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741872595733,0.00310934,82916.0,82915.0,0.1406271]
["bitfinex-derivatives","BTCF0:USTF0",1741872596241,0.00310934,82916.0,82915.0,0.2488271]
["bitfinex-derivatives","BTCF0:USTF0",1741872597241,0.00010934,82916.0,82915.0,0.2488271]
["bitfinex-derivatives","BTCF0:USTF0",1741872597631,0.1111,82927.0,82915.0,0.2488271]
["bitfinex-derivatives","BTCF0:USTF0",1741872597632,0.1111,82927.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741872597931,0.1111,82927.0,82926.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741872598632,0.1111,82927.0,82924.0,0.0603063]
["bitfinex-derivatives","BTCF0:USTF0",1741872598633,0.1714055,82927.0,82924.0,0.0603063]
["bitfinex-derivatives","BTCF0:USTF0",1741872598831,0.1206198,82920.0,82919.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1741872599042,0.0603091,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741872599435,0.0603063,82925.0,82924.0,0.120614]
["bitfinex-derivatives","BTCF0:USTF0",1741872600042,0.1809333,82920.0,82919.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741872600238,0.14632,82931.0,82930.0,0.1206053]
["bitfinex-derivatives","BTCF0:USTF0",1741872600536,0.0603012,82932.0,82926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872600743,0.26228067,82934.0,82917.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872600940,0.1206227,82918.0,82917.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872601139,0.1206431,82904.0,82880.0,0.13703802]
["bitfinex-derivatives","BTCF0:USTF0",1741872601642,0.14632,82906.0,82881.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741872601942,0.1196591,82893.0,82883.0,0.00958151]
["bitfinex-derivatives","BTCF0:USTF0",1741872602145,0.1196591,82893.0,82892.0,0.48112076]
["bitfinex-derivatives","BTCF0:USTF0",1741872602445,0.2696591,82893.0,82892.0,0.36046016]
["bitfinex-derivatives","BTCF0:USTF0",1741872602653,0.1206679,82887.0,82873.0,0.50128426]
["bitfinex-derivatives","BTCF0:USTF0",1741872603445,0.15,82887.0,82873.0,0.50128426]
["bitfinex-derivatives","BTCF0:USTF0",1741872603634,0.1206868,82874.0,82873.0,0.50128426]
["bitfinex-derivatives","BTCF0:USTF0",1741872603940,0.2670068,82874.0,82873.0,0.50128426]
["bitfinex-derivatives","BTCF0:USTF0",1741872604140,0.4170068,82874.0,82873.0,0.43905226]
["bitfinex-derivatives","BTCF0:USTF0",1741872604340,0.4170068,82874.0,82873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872604541,0.2706868,82874.0,82873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872604742,0.4170068,82874.0,82873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872605043,0.30894197,82874.0,82867.0,0.32278952]
["bitfinex-derivatives","BTCF0:USTF0",1741872605233,0.1206955,82868.0,82867.0,0.12495873]
["bitfinex-derivatives","BTCF0:USTF0",1741872605437,0.1206955,82868.0,82860.0,0.23179345]
["bitfinex-derivatives","BTCF0:USTF0",1741872605438,0.1207057,82861.0,82860.0,0.23179345]
["bitfinex-derivatives","BTCF0:USTF0",1741872605646,0.1207057,82861.0,82810.0,0.20609586]
["bitfinex-derivatives","BTCF0:USTF0",1741872605647,0.1207174,82853.0,82852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741872605846,0.1207407,82837.0,82836.0,0.28815681]
["bitfinex-derivatives","BTCF0:USTF0",1741872606147,0.2670607,82837.0,82836.0,0.28815681]
["bitfinex-derivatives","BTCF0:USTF0",1741872606342,0.0093101,82837.0,82836.0,0.28815681]
["bitfinex-derivatives","BTCF0:USTF0",1741872606639,0.00018098,82845.0,82836.0,0.28815681]
["bitfinex-derivatives","BTCF0:USTF0",1741872606842,0.00018098,82845.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741872607041,0.00018098,82845.0,82844.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1741872607042,8e-08,82845.0,82844.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1741872607538,8e-08,82845.0,82844.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1741872607539,0.12072908,82845.0,82844.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1741872607742,8e-08,82845.0,82844.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1741872608345,0.00100008,82845.0,82844.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1741872608853,0.14632,82860.0,82844.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1741872609048,0.1810764,82856.0,82855.0,0.2414193]
["bitfinex-derivatives","BTCF0:USTF0",1741872609245,0.0603566,82856.0,82844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872609443,0.120729,82845.0,82844.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1741872609643,0.267089,82845.0,82844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872610444,0.17860382,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741872610641,0.17860382,82849.0,82844.0,0.2838632]
["bitfinex-derivatives","BTCF0:USTF0",1741872610838,0.17860382,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741872611238,0.17860382,82849.0,82848.0,0.3395247]
["bitfinex-derivatives","BTCF0:USTF0",1741872611844,0.00018098,82853.0,82848.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1741872612149,0.00018098,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872612539,0.12089838,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741872612942,0.1207217,82850.0,82849.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741872613140,0.1207217,82850.0,82849.0,0.05704129]
["bitfinex-derivatives","BTCF0:USTF0",1741872613343,0.1207407,82837.0,82836.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872613543,0.1207596,82824.0,82823.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741872614044,0.14632,82825.0,82815.0,0.2415438]
["bitfinex-derivatives","BTCF0:USTF0",1741872614345,0.0603847,82819.0,82818.0,0.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1741872614655,0.1207654,82824.0,82823.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872615044,0.14632,82825.0,82810.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872615353,0.1207763,82816.0,82815.0,0.0603844]
["bitfinex-derivatives","BTCF0:USTF0",1741872615555,0.14632,82825.0,82810.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872615853,0.2670804,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872616048,0.14632,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872616554,0.1207596,82824.0,82823.0,0.2314596]
["bitfinex-derivatives","BTCF0:USTF0",1741872616751,0.1207596,82824.0,82823.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741872616954,0.1207596,82824.0,82823.0,0.2314611]
["bitfinex-derivatives","BTCF0:USTF0",1741872617149,0.14732,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872617447,0.0603822,82822.0,82821.0,0.0603806]
["bitfinex-derivatives","BTCF0:USTF0",1741872617650,0.001,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872617842,0.002,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872618043,0.14261851,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741872618252,0.1207193,82852.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741872618553,0.41120415,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872618952,0.24130415,82854.0,82853.0,0.1407174]
["bitfinex-derivatives","BTCF0:USTF0",1741872619156,0.24130415,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872619955,0.19428007,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872620142,0.19428007,82854.0,82851.0,0.0603595]
["bitfinex-derivatives","BTCF0:USTF0",1741872620143,0.19428007,82854.0,82840.0,0.35239079]
["bitfinex-derivatives","BTCF0:USTF0",1741872620350,0.1207235,82852.0,82851.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872620543,0.19428007,82854.0,82850.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741872620855,0.19428007,82854.0,82850.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1741872621150,0.19428007,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872621151,0.19828007,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872621350,0.31899597,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872621552,0.1207203,82851.0,82850.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741872621751,0.1197203,82851.0,82850.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741872621943,0.1197203,82851.0,82823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741872621944,0.37252,82853.0,82815.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1741872622147,0.0603653,82844.0,82819.0,0.0603832]
["bitfinex-derivatives","BTCF0:USTF0",1741872622346,0.2262,82843.0,82816.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741872622648,0.1207582,82825.0,82824.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1741872622851,0.1207582,82825.0,82815.0,0.00921161]
["bitfinex-derivatives","BTCF0:USTF0",1741872622852,0.1207596,82824.0,82823.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741872623644,0.1157713,82816.0,82815.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872623849,0.1207801,82810.0,82809.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741872624050,0.120778,82812.0,82811.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741872624248,0.0603856,82817.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872624249,0.1811586,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741872624448,0.1207786,82812.0,82811.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1741872624845,0.105,82816.0,82800.0,0.2811836]
["bitfinex-derivatives","BTCF0:USTF0",1741872624846,0.1207932,82801.0,82800.0,0.2811836]
["bitfinex-derivatives","BTCF0:USTF0",1741872625048,0.001,82830.0,82818.0,0.6038385]
["bitfinex-derivatives","BTCF0:USTF0",1741872625252,0.0008,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741872625550,0.0603409,82878.0,82856.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1741872625753,0.2102,82877.0,82842.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741872626054,0.120707,82863.0,82862.0,0.0603501]
["bitfinex-derivatives","BTCF0:USTF0",1741872626246,0.13192896,82863.0,82862.0,0.0603501]
["bitfinex-derivatives","BTCF0:USTF0",1741872628058,0.13208531,82863.0,82862.0,0.0603501]
["bitfinex-derivatives","BTCF0:USTF0",1741872628259,0.15071489,82863.0,82862.0,0.0603501]
["bitfinex-derivatives","BTCF0:USTF0",1741872628558,0.1207188,82852.0,82851.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872628765,0.1207188,82852.0,82775.0,0.28557691]
["bitfinex-derivatives","BTCF0:USTF0",1741872628766,0.03000789,82852.0,82819.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1741872628951,0.14632,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741872629259,0.14632,82854.0,82831.0,0.6037423]
["bitfinex-derivatives","BTCF0:USTF0",1741872629260,0.0603666,82843.0,82835.0,0.0603696]
["bitfinex-derivatives","BTCF0:USTF0",1741872629462,0.1811123,82838.0,82837.0,0.1811016]
["bitfinex-derivatives","BTCF0:USTF0",1741872629658,0.1207519,82831.0,82830.0,0.1811193]
["bitfinex-derivatives","BTCF0:USTF0",1741872629956,0.13238223,82831.0,82830.0,0.1811193]
["bitfinex-derivatives","BTCF0:USTF0",1741872630146,0.13238223,82831.0,82830.0,0.0603742]
["bitfinex-derivatives","BTCF0:USTF0",1741872630453,0.13238223,82831.0,82829.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741872630454,0.1207509,82830.0,82829.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741872630656,0.14535574,82830.0,82829.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741872630966,0.14535574,82830.0,82808.0,0.0603911]
["bitfinex-derivatives","BTCF0:USTF0",1741872630967,0.1207815,82809.0,82808.0,0.0603911]
["bitfinex-derivatives","BTCF0:USTF0",1741872631255,0.1207888,82804.0,82803.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741872631456,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872631663,0.16033162,82801.0,82800.0,0.19360413]
["bitfinex-derivatives","BTCF0:USTF0",1741872631866,0.16033162,82801.0,82800.0,0.07280953]
["bitfinex-derivatives","BTCF0:USTF0",1741872632052,0.19164498,82801.0,82800.0,0.07280953]
["bitfinex-derivatives","BTCF0:USTF0",1741872632248,0.23107746,82801.0,82770.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872632453,0.1812077,82795.0,82794.0,0.0604011]
["bitfinex-derivatives","BTCF0:USTF0",1741872632652,0.22074612,82795.0,82794.0,0.0604011]
["bitfinex-derivatives","BTCF0:USTF0",1741872632853,0.25205948,82795.0,82792.0,0.0604029]
["bitfinex-derivatives","BTCF0:USTF0",1741872633060,0.16034182,82794.0,82793.0,0.2265034]
["bitfinex-derivatives","BTCF0:USTF0",1741872633251,0.15278985,82794.0,82793.0,0.2265034]
["bitfinex-derivatives","BTCF0:USTF0",1741872633452,0.15278985,82794.0,82793.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741872633657,0.15278985,82794.0,82793.0,0.2265049]
["bitfinex-derivatives","BTCF0:USTF0",1741872633858,0.15278985,82794.0,82793.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741872634061,0.1208268,82781.0,82780.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1741872634270,0.15281325,82781.0,82780.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1741872634464,0.03198645,82781.0,82767.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1741872634656,0.1208443,82766.0,82765.0,0.228441]
["bitfinex-derivatives","BTCF0:USTF0",1741872634963,0.03198645,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741872635162,0.15283075,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741872635364,0.03198645,82766.0,82754.0,0.1726304]
["bitfinex-derivatives","BTCF0:USTF0",1741872635570,0.0604236,82764.0,82760.0,0.1208522]
["bitfinex-derivatives","BTCF0:USTF0",1741872635866,0.1208501,82762.0,82761.0,0.2330516]
["bitfinex-derivatives","BTCF0:USTF0",1741872636067,0.15283655,82762.0,82761.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741872636363,0.29480475,82762.0,82761.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741872636564,0.1208589,82756.0,82755.0,0.2417182]
["bitfinex-derivatives","BTCF0:USTF0",1741872636759,0.03198645,82756.0,82755.0,0.2417182]
["bitfinex-derivatives","BTCF0:USTF0",1741872637162,0.07085465,82756.0,82755.0,0.2417182]
["bitfinex-derivatives","BTCF0:USTF0",1741872637359,0.01861426,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1741872637559,0.01861556,82772.0,82759.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1741872637862,0.03335954,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741872638067,4e-08,82783.0,82782.0,0.3908209]
["bitfinex-derivatives","BTCF0:USTF0",1741872638261,0.31722716,82801.0,82779.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741872638262,0.384263,82780.0,82779.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741872638458,0.3238515,82780.0,82751.0,0.13700007]
["bitfinex-derivatives","BTCF0:USTF0",1741872638664,0.108,82779.0,82751.0,0.38700007]
["bitfinex-derivatives","BTCF0:USTF0",1741872638965,0.0604216,82767.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741872639269,0.00018121,82774.0,82758.0,0.120851]
["bitfinex-derivatives","BTCF0:USTF0",1741872639270,0.01861542,82759.0,82758.0,0.120851]
["bitfinex-derivatives","BTCF0:USTF0",1741872639470,0.1208559,82758.0,82757.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741872639663,0.2337559,82758.0,82757.0,0.12103861]
["bitfinex-derivatives","BTCF0:USTF0",1741872639865,0.2337559,82758.0,82757.0,0.08326065]
["bitfinex-derivatives","BTCF0:USTF0",1741872640468,0.06712782,82780.0,82743.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741872640669,0.1208389,82771.0,82770.0,0.1208363]
["bitfinex-derivatives","BTCF0:USTF0",1741872640867,0.00018121,82774.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1741872641060,0.00018121,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741872641455,0.29998041,82789.0,82788.0,0.1208102]
["bitfinex-derivatives","BTCF0:USTF0",1741872641859,0.29998041,82789.0,82787.0,0.16207031]
["bitfinex-derivatives","BTCF0:USTF0",1741872642072,0.29998041,82789.0,82788.0,0.1208102]
["bitfinex-derivatives","BTCF0:USTF0",1741872642261,0.29998041,82789.0,82788.0,0.15274202]
["bitfinex-derivatives","BTCF0:USTF0",1741872642566,0.31722716,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872642767,0.31722716,82801.0,82800.0,0.13272642]
["bitfinex-derivatives","BTCF0:USTF0",1741872643466,0.35431651,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741872643663,0.35431651,82806.0,82780.0,0.27240947]
["bitfinex-derivatives","BTCF0:USTF0",1741872643859,0.12166434,82805.0,82781.0,0.01199951]
["bitfinex-derivatives","BTCF0:USTF0",1741872644074,0.12166434,82805.0,82802.0,0.1207908]
["bitfinex-derivatives","BTCF0:USTF0",1741872644075,0.1207906,82803.0,82802.0,0.1207908]
["bitfinex-derivatives","BTCF0:USTF0",1741872644264,0.1208028,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741872644564,0.1075,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741872644766,0.1208018,82796.0,82795.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1741872644968,0.1075,82805.0,82785.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741872645264,0.1208151,82786.0,82785.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741872645769,0.1208545,82760.0,82759.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1741872646075,0.1208545,82760.0,82750.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872646076,0.17992,82777.0,82750.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872646379,0.1208577,82757.0,82756.0,0.120856]
["bitfinex-derivatives","BTCF0:USTF0",1741872646568,0.1208647,82752.0,82751.0,0.2252645]
["bitfinex-derivatives","BTCF0:USTF0",1741872647369,0.0604313,82754.0,82751.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1741872647670,0.00118121,82760.0,82753.0,0.0604312]
["bitfinex-derivatives","BTCF0:USTF0",1741872647671,0.00018121,82760.0,82753.0,0.0604312]
["bitfinex-derivatives","BTCF0:USTF0",1741872647874,0.00018121,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741872648670,0.0604295,82756.0,82740.0,0.45214826]
["bitfinex-derivatives","BTCF0:USTF0",1741872648878,0.1208647,82752.0,82751.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741872649376,0.1208647,82752.0,82751.0,0.1208661]
["bitfinex-derivatives","BTCF0:USTF0",1741872649573,0.3303647,82752.0,82751.0,0.1208661]
["bitfinex-derivatives","BTCF0:USTF0",1741872650075,0.3303647,82752.0,82751.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741872650267,0.3303647,82752.0,82743.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741872650268,0.0604416,82740.0,82720.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872650467,0.3323837,82739.0,82738.0,0.01972573]
["bitfinex-derivatives","BTCF0:USTF0",1741872650669,0.1208852,82738.0,82737.0,0.12100686]
["bitfinex-derivatives","BTCF0:USTF0",1741872650980,0.2105,82739.0,82737.0,0.12100756]
["bitfinex-derivatives","BTCF0:USTF0",1741872651267,0.1075,82738.0,82737.0,0.12100756]
["bitfinex-derivatives","BTCF0:USTF0",1741872651468,0.1075,82738.0,82737.0,0.1406157]
["bitfinex-derivatives","BTCF0:USTF0",1741872652378,0.1075,82738.0,82737.0,0.14064135]
["bitfinex-derivatives","BTCF0:USTF0",1741872652676,0.2283852,82738.0,82737.0,0.01975475]
["bitfinex-derivatives","BTCF0:USTF0",1741872652875,0.2283852,82738.0,82737.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1741872653265,0.1075,82738.0,82737.0,0.12100756]
["bitfinex-derivatives","BTCF0:USTF0",1741872653772,0.1075,82738.0,82737.0,0.2474634]
["bitfinex-derivatives","BTCF0:USTF0",1741872653972,0.217,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1741872654272,0.13625519,82755.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741872654473,1e-08,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741872654678,1e-08,82760.0,82759.0,0.58924859]
["bitfinex-derivatives","BTCF0:USTF0",1741872654971,1e-08,82760.0,82759.0,0.73924859]
["bitfinex-derivatives","BTCF0:USTF0",1741872655366,1e-08,82760.0,82759.0,0.3908545]
["bitfinex-derivatives","BTCF0:USTF0",1741872655563,1e-08,82760.0,82755.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1741872655766,0.12085301,82760.0,82756.0,0.01201273]
["bitfinex-derivatives","BTCF0:USTF0",1741872655971,0.1094,82759.0,82750.0,0.08275589]
["bitfinex-derivatives","BTCF0:USTF0",1741872656176,1e-08,82760.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741872656375,0.1094,82778.0,82758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741872656574,0.1049,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741872656882,0.1094,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741872657180,0.32035057,82802.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741872657181,0.23006437,82802.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872657371,0.1697784,82826.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741872657572,0.1037,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741872657876,0.1037,82816.0,82805.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1741872658070,0.1676864,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741872658267,0.1207771,82813.0,82812.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1741872658464,0.1073,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741872658868,0.1207864,82807.0,82806.0,0.1207845]
["bitfinex-derivatives","BTCF0:USTF0",1741872659174,0.1207864,82807.0,82790.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872659175,0.1073,82815.0,82799.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1741872659475,0.0603998,82797.0,82785.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1741872659673,0.3371022,82796.0,82795.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741872659869,0.2163,82796.0,82786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741872660070,0.1208117,82791.0,82790.0,0.1208075]
["bitfinex-derivatives","BTCF0:USTF0",1741872660275,0.2163,82796.0,82770.0,0.27310826]
["bitfinex-derivatives","BTCF0:USTF0",1741872660483,0.1073,82790.0,82765.0,0.00900501]
["bitfinex-derivatives","BTCF0:USTF0",1741872660776,0.12324303,82789.0,82765.0,0.00900501]
["bitfinex-derivatives","BTCF0:USTF0",1741872660972,0.01424303,82788.0,82779.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1741872661169,0.11954303,82788.0,82766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741872661383,0.12324303,82787.0,82766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741872661576,0.01430784,82786.0,82772.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1741872661875,0.1053,82786.0,82761.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741872662173,0.0604165,82774.0,82773.0,0.2416603]
["bitfinex-derivatives","BTCF0:USTF0",1741872662374,0.12331087,82785.0,82762.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741872662375,0.109,82785.0,82762.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741872662582,0.1208456,82766.0,82765.0,0.1208427]
["bitfinex-derivatives","BTCF0:USTF0",1741872662772,0.1188456,82766.0,82765.0,0.2416856]
["bitfinex-derivatives","BTCF0:USTF0",1741872662966,0.0604197,82770.0,82767.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741872663171,0.0604197,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741872663376,0.0604179,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741872663879,0.0604179,82772.0,82769.0,0.0604193]
["bitfinex-derivatives","BTCF0:USTF0",1741872663880,0.1208472,82766.0,82765.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1741872664175,0.002,82766.0,82765.0,0.1208441]
["bitfinex-derivatives","BTCF0:USTF0",1741872664383,0.00018121,82774.0,82765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741872664675,0.00604363,82819.0,82784.0,0.6040886]
["bitfinex-derivatives","BTCF0:USTF0",1741872664878,0.1207849,82808.0,82807.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741872665078,0.1811773,82809.0,82808.0,0.1207808]
["bitfinex-derivatives","BTCF0:USTF0",1741872665476,0.24042005,82821.0,82817.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741872665684,0.24042005,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872665873,0.24042005,82821.0,82820.0,0.3507655]
["bitfinex-derivatives","BTCF0:USTF0",1741872666181,0.52024292,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741872666378,0.38974816,82844.0,82822.0,0.3003806]
["bitfinex-derivatives","BTCF0:USTF0",1741872666570,0.11921898,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741872666771,0.0603319,82890.0,82843.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1741872666972,0.18312,82895.0,82870.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872666973,0.01396353,82889.0,82870.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872667267,0.1,82900.0,82894.0,0.1206564]
["bitfinex-derivatives","BTCF0:USTF0",1741872667472,0.1,82900.0,82889.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1741872667678,0.1206616,82892.0,82889.0,0.12084488]
["bitfinex-derivatives","BTCF0:USTF0",1741872667877,0.1,82900.0,82889.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872668076,0.1206635,82890.0,82889.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872668783,0.1,82900.0,82895.0,0.1206555]
["bitfinex-derivatives","BTCF0:USTF0",1741872668973,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872669173,0.1,82900.0,82891.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1741872669174,0.1206522,82898.0,82896.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1741872669484,0.1,82900.0,82891.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1741872669485,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872669671,0.2206489,82900.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1741872669868,0.1,82900.0,82890.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872670075,0.1206562,82895.0,82894.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1741872670268,0.120662,82891.0,82890.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872670481,0.0603286,82895.0,82889.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741872670674,0.1206635,82890.0,82889.0,0.12084478]
["bitfinex-derivatives","BTCF0:USTF0",1741872670873,0.0603289,82894.0,82866.0,0.01200396]
["bitfinex-derivatives","BTCF0:USTF0",1741872671075,0.1206938,82870.0,82868.0,0.1206952]
["bitfinex-derivatives","BTCF0:USTF0",1741872671276,0.0603283,82895.0,82857.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741872671476,1.5,82894.0,82870.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872671680,0.0603292,82894.0,82870.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872671880,0.01,82898.0,82870.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872672084,0.01,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741872672580,0.1,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872672779,0.1,82900.0,82899.0,0.1406504]
["bitfinex-derivatives","BTCF0:USTF0",1741872673384,0.1,82900.0,82899.0,0.2523504]
["bitfinex-derivatives","BTCF0:USTF0",1741872673775,0.1206533,82898.0,82890.0,0.0603315]
["bitfinex-derivatives","BTCF0:USTF0",1741872673979,0.105,82900.0,82897.0,0.0603261]
["bitfinex-derivatives","BTCF0:USTF0",1741872674176,0.0612516,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872674382,0.2817,82954.0,82899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741872674584,0.1205548,82965.0,82959.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1741872674781,0.18408,82972.0,82950.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872674983,1.40356,82977.0,82950.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872675187,0.0602776,82965.0,82947.0,0.1205803]
["bitfinex-derivatives","BTCF0:USTF0",1741872675372,0.18484,82976.0,82941.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741872675577,0.00064,82977.0,82976.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1741872675777,0.1056,82996.0,82960.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872675778,0.00018086,82964.0,82960.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872676086,0.1205385,82976.0,82971.0,0.120545]
["bitfinex-derivatives","BTCF0:USTF0",1741872676285,0.060258,82992.0,82960.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872676485,0.060261,82988.0,82970.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872676676,0.1235386,82976.0,82973.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1741872676877,0.1235386,82976.0,82935.0,0.0602984]
["bitfinex-derivatives","BTCF0:USTF0",1741872676878,0.003,82976.0,82935.0,0.0602984]
["bitfinex-derivatives","BTCF0:USTF0",1741872677185,0.00018086,82984.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872677488,0.003,82976.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872677675,0.0602714,82973.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872677883,0.1131,82975.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872678183,0.003,82976.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1741872678382,0.003,82976.0,82975.0,0.3261399]
["bitfinex-derivatives","BTCF0:USTF0",1741872678585,0.003,82976.0,82970.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1741872678783,0.1205457,82971.0,82970.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1741872678981,0.1205515,82967.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872679183,0.1131,82975.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872679383,0.1205515,82967.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872679581,0.060256,82995.0,82969.0,0.1205474]
["bitfinex-derivatives","BTCF0:USTF0",1741872679778,0.060256,82995.0,82966.0,0.06045706]
["bitfinex-derivatives","BTCF0:USTF0",1741872679779,0.1205515,82967.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872680183,0.005,82976.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872680488,0.005,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741872680688,0.1205384,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741872680890,0.1205463,82972.0,82971.0,0.120545]
["bitfinex-derivatives","BTCF0:USTF0",1741872681083,0.185,82982.0,82966.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872681282,0.27222826,82981.0,82943.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741872681477,0.005,82976.0,82946.0,0.0602908]
["bitfinex-derivatives","BTCF0:USTF0",1741872681684,0.005,82976.0,82973.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1741872681685,0.1205428,82974.0,82973.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1741872681892,0.0652694,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741872681893,0.005,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741872683089,0.111,82983.0,82974.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741872683392,0.1205312,82981.0,82974.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741872683589,0.111,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741872683788,0.1205355,82978.0,82977.0,0.0602679]
["bitfinex-derivatives","BTCF0:USTF0",1741872683987,0.111,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741872684489,0.111,82980.0,82976.0,0.1205382]
["bitfinex-derivatives","BTCF0:USTF0",1741872684689,0.2315333,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741872684892,0.12055,82968.0,82967.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741872685093,0.18516,82975.0,82942.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741872685287,0.1041,82974.0,82951.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1741872685487,0.1205728,82953.0,82952.0,0.1205723]
["bitfinex-derivatives","BTCF0:USTF0",1741872685693,0.0602767,82966.0,82942.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741872685893,0.1205632,82959.0,82958.0,0.1205618]
["bitfinex-derivatives","BTCF0:USTF0",1741872686093,0.1205578,82963.0,82962.0,0.1205567]
["bitfinex-derivatives","BTCF0:USTF0",1741872686288,0.1041,82965.0,82956.0,0.0602834]
["bitfinex-derivatives","BTCF0:USTF0",1741872686591,0.00018086,82967.0,82966.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1741872686897,0.005,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741872687197,1.40112,83010.0,82977.0,0.0602679]
["bitfinex-derivatives","BTCF0:USTF0",1741872687198,1.40112,83010.0,82990.0,0.120517]
["bitfinex-derivatives","BTCF0:USTF0",1741872687391,1.40112,83010.0,83002.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1741872687594,0.1807579,83001.0,83000.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741872687792,0.0602455,83009.0,82990.0,0.0602585]
["bitfinex-derivatives","BTCF0:USTF0",1741872687793,0.1204989,83005.0,83004.0,0.1204953]
["bitfinex-derivatives","BTCF0:USTF0",1741872687995,1.4018,83010.0,82980.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872687996,0.00064,83010.0,82980.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872688198,0.1205181,82992.0,82991.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1741872688391,0.00018075,83009.0,82981.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741872688392,0.00018075,83009.0,83003.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1741872688591,0.1807484,83005.0,83004.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741872688793,0.1807484,83005.0,83001.0,0.0602505]
["bitfinex-derivatives","BTCF0:USTF0",1741872688794,0.12067185,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741872688997,0.1807508,83004.0,83003.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741872689189,0.00018075,83009.0,82980.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872689399,0.1205067,83000.0,82999.0,0.1205012]
["bitfinex-derivatives","BTCF0:USTF0",1741872689694,0.1205067,83000.0,82983.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741872689695,0.004,83001.0,82990.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872689886,0.0602539,82998.0,82991.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741872690093,0.1205119,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1741872690293,0.1807753,82994.0,82993.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741872690600,0.120521,82988.0,82987.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872691292,0.1807993,82983.0,82982.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741872691499,0.0602653,82983.0,82982.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741872691890,0.120537,82978.0,82977.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1741872692103,0.1807964,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1741872692301,0.1205169,82991.0,82990.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1741872692496,0.1807949,82985.0,82984.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741872692697,0.00018075,82986.0,82962.0,0.0602789]
["bitfinex-derivatives","BTCF0:USTF0",1741872693000,0.0602727,82972.0,82968.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1741872693300,0.1205471,82970.0,82954.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1741872693599,0.1205471,82970.0,82951.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741872693600,0.1205471,82970.0,82964.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1741872693805,0.1205471,82970.0,82969.0,0.12072911]
["bitfinex-derivatives","BTCF0:USTF0",1741872693999,0.1205471,82970.0,82969.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1741872695003,0.1640824,82970.0,82909.0,1.40068]
["bitfinex-derivatives","BTCF0:USTF0",1741872695298,0.0602996,82936.0,82933.0,0.120598]
["bitfinex-derivatives","BTCF0:USTF0",1741872695502,0.1808733,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741872696091,0.1808733,82948.0,82941.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1741872696092,0.1808874,82942.0,82941.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1741872696406,0.2251781,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1741872696604,0.2251781,82950.0,82938.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741872696605,0.1046,82950.0,82938.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741872696904,0.1046,82950.0,82946.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741872696905,0.060292,82947.0,82946.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1741872697101,0.005,82948.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741872697302,0.13251973,83142.0,82947.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741872697303,7e-08,82956.0,82947.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741872697603,7e-08,82956.0,82955.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1741872697998,7e-08,82956.0,82955.0,0.3340689]
["bitfinex-derivatives","BTCF0:USTF0",1741872699296,7e-08,82956.0,82955.0,0.47461545]
["bitfinex-derivatives","BTCF0:USTF0",1741872699502,7e-08,82956.0,82955.0,0.62561545]
["bitfinex-derivatives","BTCF0:USTF0",1741872699798,7e-08,82956.0,82955.0,0.3550689]
["bitfinex-derivatives","BTCF0:USTF0",1741872700001,7e-08,82956.0,82955.0,0.5400289]
["bitfinex-derivatives","BTCF0:USTF0",1741872700197,7e-08,82956.0,82955.0,0.5040689]
["bitfinex-derivatives","BTCF0:USTF0",1741872700399,7e-08,82956.0,82955.0,0.80953545]
["bitfinex-derivatives","BTCF0:USTF0",1741872700707,7e-08,82956.0,82955.0,0.65953545]
["bitfinex-derivatives","BTCF0:USTF0",1741872700903,7e-08,82956.0,82955.0,0.80953545]
["bitfinex-derivatives","BTCF0:USTF0",1741872701109,0.28705775,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1741872701295,0.1726,83026.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741872701296,0.2300021,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1741872701611,0.12365064,83001.0,82973.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1741872701793,0.12365064,83001.0,82941.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1741872701794,0.01494244,82981.0,82941.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1741872701993,0.01494244,82976.0,82948.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741872702198,0.1808353,82965.0,82964.0,0.1205542]
["bitfinex-derivatives","BTCF0:USTF0",1741872702506,0.18572094,82975.0,82953.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872702507,0.08124082,82974.0,82953.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872702800,0.1205617,82962.0,82961.0,0.0602792]
["bitfinex-derivatives","BTCF0:USTF0",1741872703306,0.2305588,82963.0,82962.0,0.1205588]
["bitfinex-derivatives","BTCF0:USTF0",1741872703511,0.11,82963.0,82953.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872703800,0.1113,82962.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872704004,0.1113,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741872704204,0.2318588,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741872704505,0.23788638,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1741872705007,0.00018075,82971.0,82961.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1741872705208,5e-08,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1741872705503,0.01494244,82996.0,82970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741872705705,0.1065,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1741872706207,0.1065,82995.0,82980.0,0.0602658]
["bitfinex-derivatives","BTCF0:USTF0",1741872706403,0.0602631,82986.0,82980.0,0.0602658]
["bitfinex-derivatives","BTCF0:USTF0",1741872706599,0.0602651,82982.0,82981.0,0.180792]
["bitfinex-derivatives","BTCF0:USTF0",1741872706800,0.1808095,82978.0,82977.0,0.1205357]
["bitfinex-derivatives","BTCF0:USTF0",1741872706993,0.120534,82980.0,82979.0,0.0602657]
["bitfinex-derivatives","BTCF0:USTF0",1741872707199,0.1205384,82976.0,82975.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872707704,0.1205457,82971.0,82970.0,0.70615006]
["bitfinex-derivatives","BTCF0:USTF0",1741872707903,0.1205457,82971.0,82970.0,0.70515006]
["bitfinex-derivatives","BTCF0:USTF0",1741872708610,0.1205457,82971.0,82970.0,0.82569716]
["bitfinex-derivatives","BTCF0:USTF0",1741872708801,0.1205471,82970.0,82969.0,0.4297704]
["bitfinex-derivatives","BTCF0:USTF0",1741872709300,0.1205573,82964.0,82962.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741872709511,0.1036,82963.0,82962.0,0.12073915]
["bitfinex-derivatives","BTCF0:USTF0",1741872710012,0.00064005,82984.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1741872710202,5e-08,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741872710406,0.15148016,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741872710705,0.15148016,83003.0,82977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741872710706,0.1036,83010.0,83003.0,0.0602472]
["bitfinex-derivatives","BTCF0:USTF0",1741872710908,0.2240912,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1741872711108,0.00064,83030.0,83009.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1741872711410,0.2327974,83075.0,83023.0,0.6023504]
["bitfinex-derivatives","BTCF0:USTF0",1741872711703,0.1095,83098.0,83058.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872711909,0.0601808,83098.0,83088.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872712114,0.0601598,83127.0,83089.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1741872712297,0.4092,83130.0,83119.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1741872712498,0.1203248,83124.0,83114.0,0.1203372]
["bitfinex-derivatives","BTCF0:USTF0",1741872712697,0.1095,83122.0,83114.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741872712902,0.1033,83129.0,83114.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741872713098,0.1095,83121.0,83107.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741872713304,0.1095,83121.0,83110.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741872713505,0.1203426,83111.0,83110.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741872713703,0.00018052,83126.0,83110.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741872714006,0.1203426,83111.0,83110.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741872714206,0.84686797,83184.0,83110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741872714407,0.27222826,83140.0,83091.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741872714610,0.2078,83122.0,83092.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741872714803,0.18576,83121.0,83092.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741872714998,0.27222826,83120.0,83070.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872715198,0.27222826,83100.0,83066.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741872715408,0.27222826,83100.0,83036.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741872715409,0.27222826,83080.0,83042.0,0.0602209]
["bitfinex-derivatives","BTCF0:USTF0",1741872715614,0.81324,83079.0,83022.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1741872715799,0.81324,83079.0,83034.0,0.6022654]
["bitfinex-derivatives","BTCF0:USTF0",1741872715800,0.0601979,83075.0,83034.0,0.6022654]
["bitfinex-derivatives","BTCF0:USTF0",1741872716115,0.0601979,83075.0,83015.0,0.6024068]
["bitfinex-derivatives","BTCF0:USTF0",1741872716116,0.27222826,83070.0,83020.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872716297,0.1004,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1741872716502,0.10514,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741872716710,0.1045,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741872716907,0.10460076,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741872717110,6e-08,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1741872717298,6e-08,83074.0,83067.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741872717499,0.1806049,83072.0,83071.0,0.1203975]
["bitfinex-derivatives","BTCF0:USTF0",1741872717700,0.0602004,83072.0,83071.0,0.1203975]
["bitfinex-derivatives","BTCF0:USTF0",1741872718018,0.5694,83072.0,83034.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1741872718198,0.1204368,83046.0,83043.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1741872718403,0.1194368,83046.0,83034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741872718607,5.631e-05,83046.0,83045.0,0.58011557]
["bitfinex-derivatives","BTCF0:USTF0",1741872718809,1e-08,83046.0,83045.0,0.63011557]
["bitfinex-derivatives","BTCF0:USTF0",1741872719009,1.3996,83075.0,83045.0,0.63011557]
["bitfinex-derivatives","BTCF0:USTF0",1741872719010,0.0602002,83072.0,83066.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1741872719214,0.1806156,83067.0,83066.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1741872719511,0.1174368,83046.0,83045.0,0.45967727]
["bitfinex-derivatives","BTCF0:USTF0",1741872719819,0.18852,83049.0,83026.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1741872720006,0.1061,83045.0,83023.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741872720201,0.1061,83045.0,83022.0,0.10230385]
["bitfinex-derivatives","BTCF0:USTF0",1741872720202,0.1194702,83023.0,83022.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1741872720407,0.1204731,83021.0,83020.0,0.3525725]
["bitfinex-derivatives","BTCF0:USTF0",1741872720609,0.2165,83022.0,83020.0,0.473047]
["bitfinex-derivatives","BTCF0:USTF0",1741872720909,1.40004,83044.0,83020.0,0.3525725]
["bitfinex-derivatives","BTCF0:USTF0",1741872720910,0.18864,83035.0,83020.0,0.3525725]
["bitfinex-derivatives","BTCF0:USTF0",1741872721113,0.18864,83035.0,83033.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1741872721302,1.40004,83044.0,83033.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1741872721508,0.002,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1741872721712,1.67162826,83090.0,83036.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1741872722010,0.00068,83088.0,83053.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1741872722205,0.1806281,83062.0,83061.0,0.1204121]
["bitfinex-derivatives","BTCF0:USTF0",1741872722402,0.1204238,83055.0,83054.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741872722606,0.1204238,83055.0,83054.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741872722913,0.1204238,83055.0,83054.0,0.12060583]
["bitfinex-derivatives","BTCF0:USTF0",1741872723111,0.1204238,83055.0,83054.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741872723313,0.1204482,83039.0,83036.0,0.0602252]
["bitfinex-derivatives","BTCF0:USTF0",1741872723608,0.1204484,83038.0,83037.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741872724006,0.1075,83042.0,83027.0,0.21133626]
["bitfinex-derivatives","BTCF0:USTF0",1741872724211,0.1204629,83028.0,83027.0,0.21133626]
["bitfinex-derivatives","BTCF0:USTF0",1741872724710,0.2490704,83030.0,83000.0,0.1602511]
["bitfinex-derivatives","BTCF0:USTF0",1741872724711,0.2132,83029.0,83002.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741872724907,0.4796128,83054.0,83021.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1741872725104,0.4796128,83054.0,83010.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872725105,0.00018063,83043.0,83022.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741872725312,0.1204702,83023.0,83022.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741872725707,0.1204461,83040.0,83025.0,0.0602331]
["bitfinex-derivatives","BTCF0:USTF0",1741872726015,0.1115,83039.0,83022.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741872726207,0.1204655,83029.0,83028.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1741872726403,0.1012,83038.0,83022.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741872726611,0.004,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1741872726802,0.1081,83047.0,83041.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872727003,0.0602213,83042.0,83041.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872727306,0.0602186,83046.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872727507,0.1683195,83045.0,83036.0,0.0602247]
["bitfinex-derivatives","BTCF0:USTF0",1741872727716,0.1683195,83045.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872727717,0.1683192,83045.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872727913,0.1204441,83041.0,83040.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872728115,0.1204484,83038.0,83037.0,0.327948]
["bitfinex-derivatives","BTCF0:USTF0",1741872728419,0.06040123,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872728719,0.1806869,83033.0,83032.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741872729111,0.0602256,83037.0,83034.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1741872729312,0.0602243,83038.0,83012.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1741872729614,0.1204607,83033.0,83032.0,0.180678]
["bitfinex-derivatives","BTCF0:USTF0",1741872730117,0.1015,83042.0,83025.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1741872730118,0.2821686,83042.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1741872730314,0.00318063,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1741872730516,0.1806501,83051.0,83050.0,0.0602146]
["bitfinex-derivatives","BTCF0:USTF0",1741872730708,0.1806515,83050.0,83042.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741872730914,0.1204412,83044.0,83043.0,0.1204382]
["bitfinex-derivatives","BTCF0:USTF0",1741872731214,0.002,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1741872731609,0.002,83033.0,83026.0,0.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1741872731805,0.0602306,83030.0,83027.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741872732009,0.1076,83029.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872732219,0.1205007,83002.0,83001.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741872732406,0.1205007,83002.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872732614,0.1204999,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741872732809,0.1111,83007.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1741872733014,0.19012,83022.0,83015.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1741872733215,0.19012,83022.0,83004.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1741872733216,0.0602372,83020.0,83003.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741872733415,0.1111,83019.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1741872733617,1.58992,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1741872733809,1.58992,83024.0,83016.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741872733810,0.0602502,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872734011,0.1205007,83002.0,83001.0,0.3360007]
["bitfinex-derivatives","BTCF0:USTF0",1741872734416,0.1205007,83002.0,83001.0,0.3360021]
["bitfinex-derivatives","BTCF0:USTF0",1741872734612,0.0602515,83001.0,82994.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1741872734812,0.1111,83000.0,82972.0,0.0602713]
["bitfinex-derivatives","BTCF0:USTF0",1741872735017,0.38332826,83000.0,82973.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741872735215,0.1205413,82974.0,82973.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741872735408,0.1205515,82967.0,82966.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741872735913,0.1205544,82965.0,82964.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741872736327,0.19092,82965.0,82932.0,0.0603009]
["bitfinex-derivatives","BTCF0:USTF0",1741872736516,0.19092,82965.0,82929.0,0.50160772]
["bitfinex-derivatives","BTCF0:USTF0",1741872736517,0.1205762,82950.0,82949.0,0.3391753]
["bitfinex-derivatives","BTCF0:USTF0",1741872736819,0.1205762,82950.0,82949.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741872737023,0.1205762,82950.0,82949.0,0.3391777]
["bitfinex-derivatives","BTCF0:USTF0",1741872737208,0.1205762,82950.0,82949.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741872737409,0.1205777,82949.0,82929.0,0.50160772]
["bitfinex-derivatives","BTCF0:USTF0",1741872737615,0.217,82949.0,82929.0,0.50160772]
["bitfinex-derivatives","BTCF0:USTF0",1741872737815,0.1206053,82930.0,82929.0,0.50160772]
["bitfinex-derivatives","BTCF0:USTF0",1741872738010,0.3117253,82930.0,82929.0,0.50160772]
["bitfinex-derivatives","BTCF0:USTF0",1741872738215,0.4617253,82930.0,82929.0,0.45735582]
["bitfinex-derivatives","BTCF0:USTF0",1741872738523,0.0603089,82922.0,82906.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1741872738717,0.0603033,82929.0,82914.0,0.56060993]
["bitfinex-derivatives","BTCF0:USTF0",1741872738718,0.2696271,82915.0,82914.0,0.56060993]
["bitfinex-derivatives","BTCF0:USTF0",1741872739026,0.7299871,82915.0,82914.0,0.47290672]
["bitfinex-derivatives","BTCF0:USTF0",1741872739217,0.7299871,82915.0,82863.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741872739218,0.1206286,82914.0,82891.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1741872739424,0.1206475,82901.0,82888.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741872739619,0.4194,82913.0,82888.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741872739820,0.4194,82913.0,82887.0,0.4263946]
["bitfinex-derivatives","BTCF0:USTF0",1741872739821,0.4194,82913.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1741872740019,0.19096,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1741872740215,1.40064,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741872740421,1.4,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1741872740620,0.1206151,82924.0,82923.0,0.1206125]
["bitfinex-derivatives","BTCF0:USTF0",1741872740822,0.004,82930.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741872741043,0.19088,82936.0,82919.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741872741325,0.1206184,82921.0,82920.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741872741926,0.1206475,82901.0,82885.0,0.0603352]
["bitfinex-derivatives","BTCF0:USTF0",1741872742124,0.1206475,82901.0,82891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741872742331,0.2706475,82901.0,82891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741872742529,0.2706475,82901.0,82900.0,0.05779259]
["bitfinex-derivatives","BTCF0:USTF0",1741872742530,0.4491475,82901.0,82900.0,0.05779259]
["bitfinex-derivatives","BTCF0:USTF0",1741872742736,0.4491475,82901.0,82900.0,0.01774019]
["bitfinex-derivatives","BTCF0:USTF0",1741872742927,0.1206664,82888.0,82884.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1741872743227,0.1206664,82888.0,82876.0,1.30839703]
["bitfinex-derivatives","BTCF0:USTF0",1741872743435,0.69230826,82900.0,82876.0,1.30839703]
["bitfinex-derivatives","BTCF0:USTF0",1741872743635,0.4194,82900.0,82889.0,0.0603323]
["bitfinex-derivatives","BTCF0:USTF0",1741872743830,0.1206649,82889.0,82888.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741872744023,0.1206958,82868.0,82860.0,0.0603531]
["bitfinex-derivatives","BTCF0:USTF0",1741872744325,0.19232,82886.0,82873.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741872744517,0.3129325,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741872744718,0.19228,82898.0,82875.0,0.0603423]
["bitfinex-derivatives","BTCF0:USTF0",1741872744919,0.1157,82897.0,82874.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741872745122,0.00018097,82906.0,82874.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741872745331,0.0603225,82903.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1741872745528,0.1206533,82897.0,82896.0,0.3531547]
["bitfinex-derivatives","BTCF0:USTF0",1741872745725,0.1206533,82897.0,82896.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741872745919,0.1810158,82884.0,82876.0,0.0603419]
["bitfinex-derivatives","BTCF0:USTF0",1741872746233,0.0603296,82893.0,82892.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741872746426,0.002,82900.0,82883.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741872746733,0.1810052,82889.0,82888.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1741872747127,0.0603284,82895.0,82894.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741872747328,0.0603284,82895.0,82874.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1741872747329,0.001,82893.0,82861.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1741872747529,0.1206766,82881.0,82880.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741872747729,0.1206882,82873.0,82872.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741872748332,0.0603377,82882.0,82872.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741872748527,0.4194,82884.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741872748722,0.1810248,82878.0,82877.0,0.1206814]
["bitfinex-derivatives","BTCF0:USTF0",1741872749134,0.00018097,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741872749629,0.19328,82886.0,82876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741872749630,0.1936,82894.0,82876.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741872749835,0.1936,82894.0,82877.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741872750030,0.1936,82894.0,82877.0,0.2333804]
["bitfinex-derivatives","BTCF0:USTF0",1741872750228,0.1206737,82887.0,82886.0,0.0603329]
["bitfinex-derivatives","BTCF0:USTF0",1741872751032,0.1936,82894.0,82887.0,0.0603339]
["bitfinex-derivatives","BTCF0:USTF0",1741872751333,0.1946,82894.0,82891.0,0.0603304]
["bitfinex-derivatives","BTCF0:USTF0",1741872751533,0.001,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741872752035,0.001,82894.0,82892.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741872752036,0.1206591,82893.0,82892.0,0.01316382]
["bitfinex-derivatives","BTCF0:USTF0",1741872752233,0.06050947,82895.0,82892.0,0.01316382]
["bitfinex-derivatives","BTCF0:USTF0",1741872752234,0.00018097,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1741872752630,0.10624776,82906.0,82905.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1741872752937,0.17752855,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1741872753136,0.24853997,82929.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741872753333,0.0603063,82925.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1741872753532,0.24853997,82929.0,82910.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741872753728,0.24853997,82929.0,82895.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1741872754039,0.1206547,82896.0,82895.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1741872754232,0.19444,82917.0,82886.0,0.0603343]
["bitfinex-derivatives","BTCF0:USTF0",1741872754427,0.19444,82917.0,82907.0,0.0603193]
["bitfinex-derivatives","BTCF0:USTF0",1741872754629,0.19444,82917.0,82892.0,0.0603298]
["bitfinex-derivatives","BTCF0:USTF0",1741872754930,0.0603229,82903.0,82902.0,0.1206407]
["bitfinex-derivatives","BTCF0:USTF0",1741872755132,0.1206254,82918.0,82917.0,0.1206207]
["bitfinex-derivatives","BTCF0:USTF0",1741872755435,0.21345277,82938.0,82936.0,0.1205951]
["bitfinex-derivatives","BTCF0:USTF0",1741872755638,0.00018097,82913.0,82900.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872755839,0.00018097,82913.0,82912.0,0.1206307]
["bitfinex-derivatives","BTCF0:USTF0",1741872756233,0.1809248,82925.0,82924.0,0.120609]
["bitfinex-derivatives","BTCF0:USTF0",1741872756431,0.120614,82924.0,82923.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741872756833,0.1206402,82906.0,82905.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741872757134,0.19408,82908.0,82886.0,0.1206657]
["bitfinex-derivatives","BTCF0:USTF0",1741872757334,0.060322,82904.0,82889.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741872757639,0.1810313,82876.0,82875.0,0.1206819]
["bitfinex-derivatives","BTCF0:USTF0",1741872757940,0.27222826,82890.0,82852.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741872758140,0.0603518,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741872758342,0.1810702,82858.0,82857.0,0.0603556]
["bitfinex-derivatives","BTCF0:USTF0",1741872758636,0.1810595,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1741872758841,0.7306,82889.0,82852.0,0.0603593]
["bitfinex-derivatives","BTCF0:USTF0",1741872758842,0.0603551,82858.0,82852.0,0.0603593]
["bitfinex-derivatives","BTCF0:USTF0",1741872759134,0.1810649,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872759341,0.1207086,82859.0,82858.0,0.0603544]
["bitfinex-derivatives","BTCF0:USTF0",1741872759638,0.1207101,82858.0,82857.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741872760031,0.1207145,82855.0,82854.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872760226,0.0603563,82857.0,82845.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1741872760227,0.1207276,82846.0,82845.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1741872760428,0.30804,82857.0,82845.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1741872760632,0.181082,82854.0,82853.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741872760836,0.19344,82857.0,82853.0,0.226613]
["bitfinex-derivatives","BTCF0:USTF0",1741872761036,0.19044,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1741872761235,0.3111515,82857.0,82854.0,0.0603574]
["bitfinex-derivatives","BTCF0:USTF0",1741872761430,0.19044,82857.0,82855.0,0.236113]
["bitfinex-derivatives","BTCF0:USTF0",1741872761642,0.19044,82857.0,82855.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741872761944,0.19044,82857.0,82852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741872761945,0.1207174,82853.0,82852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741872762142,0.1207174,82853.0,82848.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872762143,0.1207232,82849.0,82848.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872762441,0.1207232,82849.0,82845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741872762442,0.1207276,82846.0,82845.0,0.00313339]
["bitfinex-derivatives","BTCF0:USTF0",1741872762635,0.1207276,82846.0,82845.0,0.00613339]
["bitfinex-derivatives","BTCF0:USTF0",1741872763426,0.1811513,82822.0,82821.0,0.0603808]
["bitfinex-derivatives","BTCF0:USTF0",1741872763630,0.1811613,82817.0,82816.0,0.1811517]
["bitfinex-derivatives","BTCF0:USTF0",1741872763838,0.1207628,82825.0,82824.0,0.0603778]
["bitfinex-derivatives","BTCF0:USTF0",1741872764138,0.19356,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741872764546,0.19356,82837.0,82814.0,0.0603868]
["bitfinex-derivatives","BTCF0:USTF0",1741872764743,0.1207457,82834.0,82833.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741872765038,0.1207626,82822.0,82821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872765228,0.19408,82822.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1741872765431,0.19408,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872765642,0.19408,82822.0,82821.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1741872765831,0.4194,82836.0,82822.0,0.0603809]
["bitfinex-derivatives","BTCF0:USTF0",1741872766036,0.1207325,82843.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741872766237,0.21345277,82845.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741872766433,0.00118111,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741872767139,1e-08,82837.0,82836.0,0.3807421]
["bitfinex-derivatives","BTCF0:USTF0",1741872767338,1e-08,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741872767543,0.21728109,82852.0,82845.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1741872767841,0.21728109,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741872768436,1e-08,82852.0,82851.0,0.2807203]
["bitfinex-derivatives","BTCF0:USTF0",1741872769038,1e-08,82852.0,82851.0,0.1307203]
["bitfinex-derivatives","BTCF0:USTF0",1741872769541,0.23846369,82869.0,82857.0,0.0603552]
["bitfinex-derivatives","BTCF0:USTF0",1741872769746,0.23846369,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741872769932,0.23846369,82869.0,82866.0,0.0603486]
["bitfinex-derivatives","BTCF0:USTF0",1741872769933,0.1206817,82878.0,82877.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1741872770241,0.098,82879.0,82875.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1741872770435,0.23846369,82898.0,82867.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741872770641,0.0603439,82874.0,82858.0,0.0603549]
["bitfinex-derivatives","BTCF0:USTF0",1741872770837,0.098,82886.0,82857.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1741872771042,0.098,82886.0,82852.0,0.1538588]
["bitfinex-derivatives","BTCF0:USTF0",1741872771043,0.0916,82885.0,82852.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741872771232,0.1207174,82853.0,82852.0,0.2142188]
["bitfinex-derivatives","BTCF0:USTF0",1741872771440,0.0603551,82858.0,82857.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872771635,0.1207188,82852.0,82851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741872771838,0.0603636,82847.0,82846.0,0.1207223]
["bitfinex-derivatives","BTCF0:USTF0",1741872772035,0.1207276,82846.0,82845.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741872772246,0.1811151,82838.0,82837.0,0.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1741872772435,0.0916,82845.0,82836.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741872772747,0.1207407,82837.0,82836.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741872772938,0.0603679,82841.0,82838.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741872773244,0.1811102,82839.0,82838.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741872773438,0.0603695,82839.0,82838.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741872773638,0.1834,82840.0,82831.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741872773833,0.120748,82832.0,82831.0,0.3349916]
["bitfinex-derivatives","BTCF0:USTF0",1741872774040,0.0894,82838.0,82832.0,0.1811119]
["bitfinex-derivatives","BTCF0:USTF0",1741872774239,0.1207509,82833.0,82832.0,0.1811119]
["bitfinex-derivatives","BTCF0:USTF0",1741872774544,0.1811213,82836.0,82835.0,0.0603712]
["bitfinex-derivatives","BTCF0:USTF0",1741872775046,0.004,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741872775247,0.181105,82844.0,82843.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741872775548,0.1207421,82837.0,82836.0,0.0603702]
["bitfinex-derivatives","BTCF0:USTF0",1741872775738,0.00218108,82845.0,82834.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741872775933,0.1207436,82835.0,82834.0,0.217742]
["bitfinex-derivatives","BTCF0:USTF0",1741872776140,0.1207436,82835.0,82834.0,0.3384847]
["bitfinex-derivatives","BTCF0:USTF0",1741872776445,0.0603746,82832.0,82829.0,0.12092927]
["bitfinex-derivatives","BTCF0:USTF0",1741872776642,0.0603746,82832.0,82829.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872776846,0.1207509,82830.0,82829.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872777351,0.1207771,82812.0,82811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741872777545,0.0603768,82829.0,82811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741872777546,0.1811634,82816.0,82815.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1741872777953,0.1811634,82816.0,82815.0,0.2415339]
["bitfinex-derivatives","BTCF0:USTF0",1741872778144,0.0911,82823.0,82811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741872778447,0.1177903,82804.0,82803.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741872778650,0.1207844,82808.0,82807.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741872778947,0.0603836,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741872779152,0.181156,82819.0,82818.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1741872779448,0.0603816,82823.0,82822.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872779651,0.00018108,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872780042,0.00018108,82825.0,82816.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741872780242,0.00018108,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872780850,0.00018108,82825.0,82822.0,0.10669616]
["bitfinex-derivatives","BTCF0:USTF0",1741872781044,0.00018108,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872781250,0.0934,82847.0,82824.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1741872781444,0.0934,82847.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1741872781646,0.0934,82847.0,82824.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1741872781647,0.09,82846.0,82824.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1741872781846,0.0603782,82827.0,82826.0,0.1207543]
["bitfinex-derivatives","BTCF0:USTF0",1741872782044,0.060379,82826.0,82823.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741872782248,0.1207757,82813.0,82794.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1741872782450,0.1207757,82813.0,82791.0,0.0604038]
["bitfinex-derivatives","BTCF0:USTF0",1741872782652,0.1207757,82813.0,82787.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1741872782853,0.1207932,82801.0,82800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872783055,0.1208545,82759.0,82758.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741872783356,0.1208559,82758.0,82757.0,0.35826419]
["bitfinex-derivatives","BTCF0:USTF0",1741872783664,0.2142559,82758.0,82757.0,0.35826419]
["bitfinex-derivatives","BTCF0:USTF0",1741872784357,0.09355153,82758.0,82757.0,0.47912159]
["bitfinex-derivatives","BTCF0:USTF0",1741872784546,0.0934,82758.0,82757.0,0.47912159]
["bitfinex-derivatives","BTCF0:USTF0",1741872784942,0.00018121,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741872785153,0.00018121,82766.0,82765.0,0.2136457]
["bitfinex-derivatives","BTCF0:USTF0",1741872785553,0.0913,82788.0,82786.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1741872785758,0.0913,82788.0,82765.0,0.1532227]
["bitfinex-derivatives","BTCF0:USTF0",1741872785759,0.19636,82805.0,82770.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872785952,0.120803,82796.0,82795.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741872786262,0.28766,82805.0,82757.0,0.73826419]
["bitfinex-derivatives","BTCF0:USTF0",1741872786263,0.28766,82805.0,82780.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872786557,0.28766,82805.0,82798.0,0.0603974]
["bitfinex-derivatives","BTCF0:USTF0",1741872786558,0.63948933,82805.0,82798.0,0.0603974]
["bitfinex-derivatives","BTCF0:USTF0",1741872786756,0.63948933,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741872786757,0.35182933,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741872787057,0.00068,82845.0,82804.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1741872787250,0.1207557,82828.0,82827.0,0.1207535]
["bitfinex-derivatives","BTCF0:USTF0",1741872787554,0.00018121,82813.0,82811.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741872787759,0.19656,82835.0,82801.0,0.1207923]
["bitfinex-derivatives","BTCF0:USTF0",1741872787760,0.1207926,82802.0,82801.0,0.1207923]
["bitfinex-derivatives","BTCF0:USTF0",1741872787951,0.19724,82818.0,82797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741872788146,0.1208005,82796.0,82795.0,0.01091148]
["bitfinex-derivatives","BTCF0:USTF0",1741872788348,0.1208034,82794.0,82793.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741872788748,0.0905,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1741872788949,0.0603897,82811.0,82793.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741872789153,0.0603944,82804.0,82800.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1741872789454,0.1207917,82802.0,82801.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741872789659,0.1238034,82794.0,82793.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1741872790259,0.0604154,82776.0,82773.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741872790456,0.0604154,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741872790660,0.1812516,82775.0,82774.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741872791061,0.120834,82773.0,82772.0,0.2168326]
["bitfinex-derivatives","BTCF0:USTF0",1741872791250,0.0961,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741872791560,0.197,82790.0,82784.0,0.1208138]
["bitfinex-derivatives","BTCF0:USTF0",1741872791561,0.1208202,82785.0,82784.0,0.1208138]
["bitfinex-derivatives","BTCF0:USTF0",1741872791855,0.00018119,82785.0,82783.0,0.1812285]
["bitfinex-derivatives","BTCF0:USTF0",1741872792058,0.37523305,82826.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741872792361,0.0603816,82822.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741872792556,0.0961,82825.0,82810.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1741872792757,0.0961,82825.0,82799.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1741872793057,0.27222826,82810.0,82760.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872793265,0.27222826,82800.0,82752.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1741872793554,0.27222826,82790.0,82758.0,0.02013951]
["bitfinex-derivatives","BTCF0:USTF0",1741872793763,0.1208516,82761.0,82760.0,0.1812727]
["bitfinex-derivatives","BTCF0:USTF0",1741872793951,0.1208545,82759.0,82758.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1741872794348,0.1208545,82759.0,82746.0,0.35826419]
["bitfinex-derivatives","BTCF0:USTF0",1741872794349,0.120872,82747.0,82746.0,0.35826419]
["bitfinex-derivatives","BTCF0:USTF0",1741872795152,0.1209188,82715.0,82714.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1741872795346,0.00014975,82715.0,82712.0,0.2418431]
["bitfinex-derivatives","BTCF0:USTF0",1741872795552,0.060451,82727.0,82716.0,0.1209113]
["bitfinex-derivatives","BTCF0:USTF0",1741872795756,0.1813777,82718.0,82717.0,0.1209126]
["bitfinex-derivatives","BTCF0:USTF0",1741872796059,0.1813677,82720.0,82719.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741872796260,0.1813677,82720.0,82713.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741872796261,0.0604577,82718.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872796460,0.1209188,82715.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872796761,0.1209188,82715.0,82714.0,0.1219202]
["bitfinex-derivatives","BTCF0:USTF0",1741872796948,0.1209188,82715.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741872797466,0.1209188,82715.0,82713.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1741872797467,0.1209202,82714.0,82713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872797649,1.75132,82715.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872797650,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872798055,0.0604625,82711.0,82710.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1741872798255,0.0604642,82709.0,82700.0,0.1604701]
["bitfinex-derivatives","BTCF0:USTF0",1741872798558,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872798753,0.1209392,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741872798957,0.1219392,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741872799154,0.001,82701.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741872799356,0.4194,82714.0,82700.0,0.2209407]
["bitfinex-derivatives","BTCF0:USTF0",1741872799557,0.1209365,82703.0,82702.0,0.1814004]
["bitfinex-derivatives","BTCF0:USTF0",1741872799761,0.1209287,82711.0,82710.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741872800054,0.1209392,82702.0,82701.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1741872800249,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872801164,0.1209392,82701.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872801557,0.2160392,82701.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872801749,0.0614638,82709.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872801955,0.319935,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741872802155,0.120933,82709.0,82708.0,0.120926]
["bitfinex-derivatives","BTCF0:USTF0",1741872802357,0.1814013,82706.0,82705.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1741872802666,0.0938,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741872802853,0.12110452,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741872803158,0.0604643,82709.0,82706.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741872803364,0.0604643,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741872803657,0.0604643,82709.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872803658,0.1209392,82701.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872803863,0.3220592,82701.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872804360,0.0938,82708.0,82706.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741872804664,0.1209339,82707.0,82706.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1741872805068,0.1209392,82701.0,82700.0,0.0673655]
["bitfinex-derivatives","BTCF0:USTF0",1741872806766,0.4194,82704.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741872806962,0.1209831,82671.0,82670.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741872807165,0.0604893,82675.0,82650.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1741872807460,0.20088,82685.0,82650.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1741872807461,0.1209904,82666.0,82665.0,0.24212395]
["bitfinex-derivatives","BTCF0:USTF0",1741872807767,0.0604764,82692.0,82682.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1741872807952,0.1209656,82683.0,82682.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1741872808152,0.1209656,82683.0,82682.0,0.0604824]
["bitfinex-derivatives","BTCF0:USTF0",1741872808559,0.0955,82689.0,82676.0,0.0604878]
["bitfinex-derivatives","BTCF0:USTF0",1741872808867,0.20164,82695.0,82693.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741872809059,0.120948,82695.0,82694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741872809261,0.20164,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741872809461,0.20164,82697.0,82694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741872809657,0.120948,82695.0,82694.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741872809858,0.0926,82696.0,82674.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741872810161,0.0926,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1741872810366,0.1814354,82691.0,82690.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1741872810960,0.0926,82694.0,82678.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1741872811162,0.36482826,82690.0,82640.0,0.69162826]
["bitfinex-derivatives","BTCF0:USTF0",1741872811481,0.1209904,82666.0,82665.0,0.12114055]
["bitfinex-derivatives","BTCF0:USTF0",1741872811767,0.0604908,82672.0,82671.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1741872811963,0.1209904,82666.0,82665.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1741872812360,0.1210022,82658.0,82657.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741872812762,0.1210109,82652.0,82651.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1741872812965,0.097,82664.0,82640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741872813168,0.097,82664.0,82643.0,0.0605118]
["bitfinex-derivatives","BTCF0:USTF0",1741872813470,0.12102,82648.0,82647.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1741872813966,0.0605118,82644.0,82641.0,0.151913]
["bitfinex-derivatives","BTCF0:USTF0",1741872814158,0.1210256,82642.0,82641.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741872814356,0.0925,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741872814566,0.20388,82656.0,82654.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1741872814759,0.1210083,82654.0,82653.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741872814959,0.0604901,82673.0,82642.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741872815163,0.0925,82669.0,82663.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1741872815470,0.0925,82669.0,82651.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1741872815769,0.12117344,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741872815968,0.1209919,82665.0,82664.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741872816167,0.00018144,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1741872816470,0.00018144,82666.0,82665.0,0.3114919]
["bitfinex-derivatives","BTCF0:USTF0",1741872817066,0.0604619,82712.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872817256,0.091,82692.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872817464,0.0604727,82697.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872817770,0.1209528,82692.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872817961,0.091,82692.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872818167,0.17867305,82693.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872818558,0.0604778,82690.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872818763,0.17867305,82693.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1741872818764,0.0604764,82693.0,82692.0,0.1209511]
["bitfinex-derivatives","BTCF0:USTF0",1741872818982,0.060474,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741872819267,0.00018144,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1741872819465,0.00018144,82696.0,82690.0,0.0604772]
["bitfinex-derivatives","BTCF0:USTF0",1741872819669,0.0604802,82687.0,82679.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872819865,0.12097,82680.0,82679.0,0.14115144]
["bitfinex-derivatives","BTCF0:USTF0",1741872820061,0.12097,82680.0,82679.0,0.11128144]
["bitfinex-derivatives","BTCF0:USTF0",1741872820266,0.005,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741872821271,0.1209495,82694.0,82693.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741872821468,0.1209495,82694.0,82686.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741872821469,0.0965,82694.0,82686.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741872821664,0.005,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741872821865,0.1209583,82688.0,82687.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741872822062,0.12097,82680.0,82679.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872822265,0.12397,82680.0,82679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872822763,0.28623735,82680.0,82679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872822963,0.43466735,82680.0,82624.0,0.2040603]
["bitfinex-derivatives","BTCF0:USTF0",1741872823169,0.1815689,82630.0,82629.0,0.1210399]
["bitfinex-derivatives","BTCF0:USTF0",1741872823469,0.0605186,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1741872823673,0.0605186,82635.0,82630.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1741872823674,0.1210417,82632.0,82631.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1741872823870,0.01114723,82632.0,82614.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1741872824070,0.01114723,82631.0,82630.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741872824566,0.00018144,82640.0,82630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741872824770,0.00018144,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741872824975,0.0604952,82666.0,82652.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1741872825172,0.3147944,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741872825379,0.005,82680.0,82650.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872825671,0.1209808,82674.0,82673.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1741872825871,0.120988,82670.0,82669.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741872826374,0.23099683,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741872826870,0.23099683,82677.0,82676.0,0.3398758]
["bitfinex-derivatives","BTCF0:USTF0",1741872827273,0.00018144,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741872827671,0.005,82677.0,82676.0,0.2193752]
["bitfinex-derivatives","BTCF0:USTF0",1741872827978,0.01605045,82677.0,82676.0,0.2193752]
["bitfinex-derivatives","BTCF0:USTF0",1741872828673,0.005,82677.0,82676.0,0.2193752]
["bitfinex-derivatives","BTCF0:USTF0",1741872829068,0.005,82677.0,82676.0,0.2293752]
["bitfinex-derivatives","BTCF0:USTF0",1741872829264,0.005,82677.0,82676.0,0.2193752]
["bitfinex-derivatives","BTCF0:USTF0",1741872829666,0.00018144,82682.0,82651.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1741872829667,0.0604879,82676.0,82651.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1741872829868,0.1209904,82666.0,82648.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1741872830072,0.1209904,82666.0,82642.0,0.01103841]
["bitfinex-derivatives","BTCF0:USTF0",1741872830073,0.13222915,82666.0,82658.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741872830268,0.13222915,82666.0,82649.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741872830474,0.1815199,82652.0,82651.0,0.0605061]
["bitfinex-derivatives","BTCF0:USTF0",1741872830768,0.01123875,82652.0,82651.0,0.0605061]
["bitfinex-derivatives","BTCF0:USTF0",1741872830972,0.13224965,82652.0,82651.0,0.0605061]
["bitfinex-derivatives","BTCF0:USTF0",1741872831177,0.19275815,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741872831377,0.1210139,82650.0,82649.0,0.2133142]
["bitfinex-derivatives","BTCF0:USTF0",1741872831562,0.1210285,82640.0,82639.0,0.1815411]
["bitfinex-derivatives","BTCF0:USTF0",1741872831768,0.1210314,82638.0,82629.0,0.36019548]
["bitfinex-derivatives","BTCF0:USTF0",1741872831977,0.01123875,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1741872832377,0.1013,82651.0,82636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741872832672,0.0982,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741872832873,0.31351643,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741872833078,0.18011363,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741872833268,0.18011363,82659.0,82658.0,0.1310022]
["bitfinex-derivatives","BTCF0:USTF0",1741872833468,0.06114533,82659.0,82658.0,0.2810022]
["bitfinex-derivatives","BTCF0:USTF0",1741872833675,0.1993358,82669.0,82665.0,0.0604958]
["bitfinex-derivatives","BTCF0:USTF0",1741872833878,0.1993358,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741872834083,0.3203219,82669.0,82666.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741872834282,0.120989,82667.0,82666.0,0.313088]
["bitfinex-derivatives","BTCF0:USTF0",1741872834578,0.0983,82668.0,82646.0,0.00886157]
["bitfinex-derivatives","BTCF0:USTF0",1741872834775,0.0605082,82650.0,82649.0,0.1210147]
["bitfinex-derivatives","BTCF0:USTF0",1741872834972,0.0989,82666.0,82647.0,0.2217183]
["bitfinex-derivatives","BTCF0:USTF0",1741872835182,0.0983,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1741872835376,0.1993358,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741872835976,0.35683869,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741872836377,0.26232839,82687.0,82686.0,0.2709612]
["bitfinex-derivatives","BTCF0:USTF0",1741872836678,0.0989,82706.0,82686.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741872836886,0.0604767,82692.0,82686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741872837075,0.48332253,82701.0,82678.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1741872837076,0.1209753,82679.0,82678.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1741872837271,0.0604858,82679.0,82678.0,0.1209712]
["bitfinex-derivatives","BTCF0:USTF0",1741872837478,0.003,82687.0,82671.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741872837778,0.003,82687.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741872837779,0.0928,82678.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741872837982,0.1016,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741872838277,0.1209831,82672.0,82671.0,0.1209812]
["bitfinex-derivatives","BTCF0:USTF0",1741872838578,0.1918,82684.0,82672.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741872838781,0.1209831,82671.0,82670.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872838977,0.0604906,82673.0,82636.0,0.22312219]
["bitfinex-derivatives","BTCF0:USTF0",1741872839278,0.0604894,82674.0,82652.0,0.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1741872839279,0.1210134,82653.0,82652.0,0.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1741872839685,0.1918,82656.0,82652.0,0.1210075]
["bitfinex-derivatives","BTCF0:USTF0",1741872839981,0.005,82672.0,82662.0,0.1209906]
["bitfinex-derivatives","BTCF0:USTF0",1741872839982,0.1209975,82663.0,82662.0,0.1209906]
["bitfinex-derivatives","BTCF0:USTF0",1741872840181,0.1210139,82650.0,82649.0,0.28490695]
["bitfinex-derivatives","BTCF0:USTF0",1741872841084,0.1210139,82650.0,82649.0,0.40592225]
["bitfinex-derivatives","BTCF0:USTF0",1741872841285,0.2200139,82650.0,82649.0,0.28490695]
["bitfinex-derivatives","BTCF0:USTF0",1741872841492,0.2152131,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741872841685,0.003,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1741872842391,0.0942,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741872842582,0.004,82663.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1741872842777,0.004,82663.0,82661.0,0.2169978]
["bitfinex-derivatives","BTCF0:USTF0",1741872842975,0.0942,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1741872843186,0.14371814,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741872843387,0.09368968,82675.0,82668.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1741872843686,0.0604818,82685.0,82684.0,0.1209631]
["bitfinex-derivatives","BTCF0:USTF0",1741872844078,0.0987,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741872844282,0.1015,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872844585,0.2002,82700.0,82686.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1741872844779,0.2606707,82700.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741872844981,0.3816138,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872845583,0.2002,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872845891,0.0987,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872846184,0.1037,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741872846384,0.1965,82700.0,82673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741872846681,0.1209685,82681.0,82680.0,0.21634571]
["bitfinex-derivatives","BTCF0:USTF0",1741872846993,0.1209685,82681.0,82661.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741872846994,0.1210153,82649.0,82648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741872847282,0.1210153,82649.0,82630.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872847283,0.1210033,82658.0,82657.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1741872847483,0.27222826,82670.0,82639.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741872847679,0.0604953,82666.0,82639.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741872847875,0.2158,82675.0,82640.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872848081,0.00018144,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1741872848587,0.2764012,82686.0,82683.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741872848792,1.40616,82694.0,82662.0,0.0604976]
["bitfinex-derivatives","BTCF0:USTF0",1741872849090,0.27222826,82690.0,82646.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872849286,0.060492,82671.0,82638.0,0.53255127]
["bitfinex-derivatives","BTCF0:USTF0",1741872849489,0.1209676,82683.0,82682.0,0.1209644]
["bitfinex-derivatives","BTCF0:USTF0",1741872849680,0.00018144,82686.0,82671.0,0.0604911]
["bitfinex-derivatives","BTCF0:USTF0",1741872849877,0.42157108,82693.0,82670.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872850083,0.002,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741872850278,0.42093108,82693.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741872850279,0.00018144,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1741872850478,0.4194,82748.0,82686.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1741872850779,0.28343598,82749.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741872850780,0.20745192,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741872851490,0.20745192,82719.0,82711.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1741872851689,0.20745192,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741872852085,0.32836482,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741872852383,0.20745192,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741872852593,0.00018144,82727.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1741872852594,0.00018144,82727.0,82724.0,0.0604523]
["bitfinex-derivatives","BTCF0:USTF0",1741872852894,0.0963,82744.0,82741.0,0.0604399]
["bitfinex-derivatives","BTCF0:USTF0",1741872853077,0.24853997,82761.0,82736.0,0.0604435]
["bitfinex-derivatives","BTCF0:USTF0",1741872853283,0.2062,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741872853583,0.1812935,82756.0,82755.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741872853778,0.1208563,82758.0,82757.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741872853982,0.1208563,82758.0,82748.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1741872853983,0.1208618,82754.0,82753.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1741872854384,0.0604299,82756.0,82747.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741872854385,0.1208705,82748.0,82747.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741872854890,0.0604299,82756.0,82747.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741872854891,0.24853997,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741872855093,0.30896597,82761.0,82758.0,0.0604274]
["bitfinex-derivatives","BTCF0:USTF0",1741872855285,0.1002,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741872855481,0.221053,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1741872855686,0.24853997,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741872855687,0.18334437,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741872855887,0.00064,82789.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1741872856089,0.1,82800.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741872856293,0.1,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741872856501,0.1208092,82790.0,82789.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1741872856699,0.1033,82799.0,82777.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741872856887,0.1033,82789.0,82778.0,0.0604132]
["bitfinex-derivatives","BTCF0:USTF0",1741872857192,0.1208137,82788.0,82787.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1741872857395,0.21528593,82794.0,82780.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872857690,0.0604056,82789.0,82786.0,0.0604069]
["bitfinex-derivatives","BTCF0:USTF0",1741872857995,0.21528593,82794.0,82793.0,0.1208049]
["bitfinex-derivatives","BTCF0:USTF0",1741872858291,0.3229289,82816.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741872858495,9e-08,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741872858696,9e-08,82816.0,82815.0,0.3807728]
["bitfinex-derivatives","BTCF0:USTF0",1741872859086,0.1207783,82812.0,82810.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741872859284,0.1207774,82813.0,82812.0,0.120777]
["bitfinex-derivatives","BTCF0:USTF0",1741872859685,0.1207786,82811.0,82810.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741872859891,9e-08,82816.0,82810.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741872860092,9e-08,82816.0,82812.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1741872860285,9e-08,82816.0,82814.0,0.1207731]
["bitfinex-derivatives","BTCF0:USTF0",1741872860499,9e-08,82816.0,82815.0,0.2206728]
["bitfinex-derivatives","BTCF0:USTF0",1741872860802,0.1207713,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1741872860996,0.120783,82808.0,82807.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872861186,0.1008,82816.0,82807.0,0.1400812]
["bitfinex-derivatives","BTCF0:USTF0",1741872861391,0.120783,82808.0,82807.0,0.2608656]
["bitfinex-derivatives","BTCF0:USTF0",1741872861591,0.120783,82808.0,82807.0,0.1000812]
["bitfinex-derivatives","BTCF0:USTF0",1741872861792,0.0603884,82813.0,82807.0,0.1000812]
["bitfinex-derivatives","BTCF0:USTF0",1741872861793,0.12078,82811.0,82810.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741872861998,0.001,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741872862389,0.1207771,82812.0,82811.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741872862590,0.1008,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741872862902,0.001,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741872863100,0.1064,82822.0,82808.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741872863289,0.0603709,82837.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741872863492,0.1064,82836.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741872863694,0.1064,82836.0,82823.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1741872863896,0.1207485,82832.0,82823.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1741872864093,0.1064,82836.0,82823.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1741872864290,0.0603706,82837.0,82823.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1741872864492,0.4194,82880.0,82823.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1741872864493,0.1207487,82832.0,82823.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1741872864795,0.060363,82848.0,82823.0,0.5498611]
["bitfinex-derivatives","BTCF0:USTF0",1741872864987,0.2699604,82851.0,82823.0,0.5598611]
["bitfinex-derivatives","BTCF0:USTF0",1741872865193,0.1207349,82841.0,82823.0,0.5598611]
["bitfinex-derivatives","BTCF0:USTF0",1741872865394,0.0603627,82848.0,82823.0,0.68059977]
["bitfinex-derivatives","BTCF0:USTF0",1741872865595,1e-07,82824.0,82823.0,0.83059977]
["bitfinex-derivatives","BTCF0:USTF0",1741872865990,1e-07,82824.0,82823.0,0.5598611]
["bitfinex-derivatives","BTCF0:USTF0",1741872866697,0.0010001,82824.0,82823.0,0.5598611]
["bitfinex-derivatives","BTCF0:USTF0",1741872866896,0.0603616,82849.0,82827.0,0.0603771]
["bitfinex-derivatives","BTCF0:USTF0",1741872867098,0.1810914,82849.0,82848.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741872867402,0.1063,82861.0,82848.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1741872867700,0.1063,82861.0,82843.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741872867901,0.1063,82861.0,82840.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872868097,0.1063,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872868500,0.2270057,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872868700,0.1063,82861.0,82858.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1741872868905,0.1207159,82854.0,82853.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741872869201,0.060355,82858.0,82786.0,0.6040707]
["bitfinex-derivatives","BTCF0:USTF0",1741872869202,0.120729,82845.0,82844.0,0.12091069]
["bitfinex-derivatives","BTCF0:USTF0",1741872869397,0.120729,82845.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872870704,0.04288724,82850.0,82844.0,0.12091159]
["bitfinex-derivatives","BTCF0:USTF0",1741872870998,0.120729,82845.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872871199,0.00011744,82869.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872871511,0.1207203,82851.0,82850.0,0.2414381]
["bitfinex-derivatives","BTCF0:USTF0",1741872871889,0.00011744,82869.0,82850.0,0.1207169]
["bitfinex-derivatives","BTCF0:USTF0",1741872871890,0.060358,82854.0,82850.0,0.1207169]
["bitfinex-derivatives","BTCF0:USTF0",1741872872096,0.00011744,82869.0,82851.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741872872399,0.00011744,82869.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872872400,0.120729,82845.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872872790,0.04820043,82851.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872872991,0.120729,82845.0,82844.0,0.12090969]
["bitfinex-derivatives","BTCF0:USTF0",1741872873199,0.120729,82845.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872873407,0.120729,82845.0,82844.0,0.12091159]
["bitfinex-derivatives","BTCF0:USTF0",1741872874494,0.1003,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741872874803,0.1810855,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1741872875008,0.1207232,82849.0,82848.0,0.2308232]
["bitfinex-derivatives","BTCF0:USTF0",1741872875502,0.120729,82845.0,82844.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872875907,0.1207234,82855.0,82854.0,0.0603547]
["bitfinex-derivatives","BTCF0:USTF0",1741872876106,0.00011744,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741872876308,0.12081154,82869.0,82866.0,0.0603486]
["bitfinex-derivatives","BTCF0:USTF0",1741872876506,0.060354,82861.0,82852.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1741872876704,0.1207188,82852.0,82851.0,0.2308172]
["bitfinex-derivatives","BTCF0:USTF0",1741872876906,0.0603546,82859.0,82851.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741872877099,0.1810681,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741872877305,0.1207188,82852.0,82851.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741872877513,0.1207188,82852.0,82851.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1741872877708,0.1207188,82852.0,82851.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741872878113,0.0975,82853.0,82851.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1741872878307,0.0603575,82855.0,82851.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741872878508,0.0603565,82856.0,82840.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1741872878708,0.0603565,82856.0,82852.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1741872878915,0.120717,82854.0,82853.0,0.2209174]
["bitfinex-derivatives","BTCF0:USTF0",1741872879214,0.0603553,82858.0,82854.0,0.0603575]
["bitfinex-derivatives","BTCF0:USTF0",1741872879414,0.1207145,82855.0,82854.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1741872879610,0.1207159,82854.0,82853.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741872879811,0.060352,82863.0,82855.0,0.0603569]
["bitfinex-derivatives","BTCF0:USTF0",1741872880013,0.0975,82867.0,82860.0,0.0603529]
["bitfinex-derivatives","BTCF0:USTF0",1741872880317,0.1053,82886.0,82861.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741872880508,0.00064,82891.0,82869.0,0.33257466]
["bitfinex-derivatives","BTCF0:USTF0",1741872880705,0.1810391,82873.0,82872.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1741872881016,0.0603453,82873.0,82872.0,0.1206855]
["bitfinex-derivatives","BTCF0:USTF0",1741872881214,0.20916,82898.0,82865.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1741872881215,0.1810534,82866.0,82865.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1741872881408,0.0603506,82866.0,82865.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1741872881710,0.0603506,82866.0,82863.0,0.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1741872881711,0.1207013,82864.0,82863.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872881911,0.0975,82872.0,82863.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872882108,0.2086,82896.0,82863.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872882410,0.2413808,82875.0,82874.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1741872882613,0.1206868,82874.0,82873.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872882809,0.2262868,82874.0,82873.0,0.2204882]
["bitfinex-derivatives","BTCF0:USTF0",1741872883009,0.2262868,82874.0,82873.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872883508,0.0975,82882.0,82878.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1741872883810,0.120678,82880.0,82879.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872884011,0.120678,82880.0,82879.0,0.2204795]
["bitfinex-derivatives","BTCF0:USTF0",1741872884223,0.120678,82880.0,82879.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741872884521,0.0975,82882.0,82865.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872884713,0.1810283,82877.0,82876.0,0.0603412]
["bitfinex-derivatives","BTCF0:USTF0",1741872885110,0.1091,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741872885311,0.6029768,82937.0,82877.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741872885312,0.120681,82878.0,82877.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741872885713,0.1206926,82870.0,82869.0,0.35360705]
["bitfinex-derivatives","BTCF0:USTF0",1741872885913,0.1206926,82870.0,82869.0,0.47430115]
["bitfinex-derivatives","BTCF0:USTF0",1741872886215,0.1810081,82887.0,82886.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1741872886526,0.1809896,82896.0,82895.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1741872886726,0.1,82900.0,82894.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741872886912,0.1603262,82900.0,82894.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741872887112,0.1206562,82895.0,82894.0,0.2287577]
["bitfinex-derivatives","BTCF0:USTF0",1741872887313,0.1206546,82897.0,82894.0,0.2287577]
["bitfinex-derivatives","BTCF0:USTF0",1741872887314,0.0603273,82897.0,82896.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741872887917,0.15,82897.0,82889.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872888111,0.1206635,82890.0,82889.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872888311,0.12066,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1741872888521,0.1603262,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872888522,0.2809766,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872888718,0.2206489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872889023,0.2206489,82900.0,82897.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741872889024,0.1206518,82898.0,82897.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741872889519,0.1206606,82892.0,82891.0,0.232262]
["bitfinex-derivatives","BTCF0:USTF0",1741872889707,0.1206606,82892.0,82891.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741872889912,0.1206606,82892.0,82891.0,0.232262]
["bitfinex-derivatives","BTCF0:USTF0",1741872890115,0.2107,82897.0,82895.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1741872890418,0.00072,82916.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872890622,0.1206447,82903.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872891124,0.1206391,82907.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741872891308,0.1206407,82906.0,82899.0,0.2387504]
["bitfinex-derivatives","BTCF0:USTF0",1741872891514,0.2206489,82900.0,82899.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741872891817,0.1,82900.0,82899.0,0.2387504]
["bitfinex-derivatives","BTCF0:USTF0",1741872892308,0.1206475,82902.0,82900.0,0.0603238]
["bitfinex-derivatives","BTCF0:USTF0",1741872892510,0.1131,82916.0,82901.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741872892816,0.1206446,82903.0,82902.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741872893016,0.1809661,82905.0,82902.0,0.4010678]
["bitfinex-derivatives","BTCF0:USTF0",1741872893212,0.1206446,82903.0,82902.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741872893520,0.0603199,82907.0,82899.0,0.53561965]
["bitfinex-derivatives","BTCF0:USTF0",1741872893521,0.1206489,82900.0,82899.0,0.53561965]
["bitfinex-derivatives","BTCF0:USTF0",1741872893715,0.0603237,82902.0,82899.0,0.41496925]
["bitfinex-derivatives","BTCF0:USTF0",1741872893915,0.1691201,82906.0,82900.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741872894217,0.0603209,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1741872894423,0.060318,82910.0,82900.0,0.0603238]
["bitfinex-derivatives","BTCF0:USTF0",1741872894623,0.1809607,82908.0,82907.0,0.2412724]
["bitfinex-derivatives","BTCF0:USTF0",1741872894819,0.0603189,82908.0,82901.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741872895115,0.1206489,82900.0,82899.0,0.41496925]
["bitfinex-derivatives","BTCF0:USTF0",1741872895714,0.13288007,82900.0,82899.0,0.41496925]
["bitfinex-derivatives","BTCF0:USTF0",1741872896020,0.59257942,82900.0,82865.0,0.61543809]
["bitfinex-derivatives","BTCF0:USTF0",1741872896219,0.0603259,82898.0,82883.0,0.0603359]
["bitfinex-derivatives","BTCF0:USTF0",1741872896423,0.0603259,82898.0,82871.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741872896424,0.01223117,82897.0,82887.0,0.0603331]
["bitfinex-derivatives","BTCF0:USTF0",1741872896614,0.1206664,82889.0,82888.0,0.2296616]
["bitfinex-derivatives","BTCF0:USTF0",1741872896809,0.0603287,82895.0,82894.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1741872897017,0.0603304,82892.0,82888.0,0.0603318]
["bitfinex-derivatives","BTCF0:USTF0",1741872897222,0.1809953,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741872897524,0.1809994,82891.0,82890.0,0.1206545]
["bitfinex-derivatives","BTCF0:USTF0",1741872897820,0.0603323,82891.0,82886.0,0.06051507]
["bitfinex-derivatives","BTCF0:USTF0",1741872898024,0.1206679,82887.0,82886.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872898225,0.1206679,82887.0,82886.0,0.12085027]
["bitfinex-derivatives","BTCF0:USTF0",1741872898922,0.1206675,82892.0,82891.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1741872899317,0.1809825,82899.0,82898.0,0.1809698]
["bitfinex-derivatives","BTCF0:USTF0",1741872899515,0.19345293,82899.0,82898.0,0.0603238]
["bitfinex-derivatives","BTCF0:USTF0",1741872899822,0.1206591,82893.0,82892.0,0.0603291]
["bitfinex-derivatives","BTCF0:USTF0",1741872900127,0.009,82906.0,82886.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872900319,0.2036,82915.0,82890.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872900515,0.1206559,82899.0,82898.0,0.0603256]
["bitfinex-derivatives","BTCF0:USTF0",1741872900721,0.00018059,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741872901024,0.12082519,82903.0,82898.0,0.0603256]
["bitfinex-derivatives","BTCF0:USTF0",1741872901321,0.1206679,82887.0,82886.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872901535,0.1206679,82887.0,82874.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1741872901536,0.1207072,82860.0,82841.0,0.1207345]
["bitfinex-derivatives","BTCF0:USTF0",1741872901718,0.13317193,82860.0,82859.0,0.26749531]
["bitfinex-derivatives","BTCF0:USTF0",1741872901914,0.01246473,82860.0,82859.0,0.26749531]
["bitfinex-derivatives","BTCF0:USTF0",1741872902114,0.02011709,82887.0,82859.0,0.26749531]
["bitfinex-derivatives","BTCF0:USTF0",1741872902328,0.12068,82881.0,82880.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741872902523,0.1809953,82891.0,82890.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1741872902719,0.1810112,82886.0,82885.0,0.1206677]
["bitfinex-derivatives","BTCF0:USTF0",1741872902919,0.1206882,82873.0,82872.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872903320,0.0603362,82884.0,82879.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1741872903514,0.20476,82895.0,82872.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872903723,0.1206882,82873.0,82872.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741872903926,0.01256269,82873.0,82830.0,0.28360352]
["bitfinex-derivatives","BTCF0:USTF0",1741872904126,0.1207145,82855.0,82854.0,0.1557859]
["bitfinex-derivatives","BTCF0:USTF0",1741872904425,0.0603534,82861.0,82858.0,0.0603547]
["bitfinex-derivatives","BTCF0:USTF0",1741872904629,0.01108768,82860.0,82858.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741872904924,0.1207145,82856.0,82855.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1741872905116,0.4194,82871.0,82854.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1741872905117,0.00018097,82867.0,82854.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1741872905312,0.0603559,82859.0,82856.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1741872905516,0.00018097,82867.0,82854.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1741872905725,0.1207145,82855.0,82854.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1741872905922,0.1207145,82855.0,82813.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872905923,0.1207188,82852.0,82839.0,0.48866591]
["bitfinex-derivatives","BTCF0:USTF0",1741872906124,0.64145058,82855.0,82804.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741872906125,0.1207451,82834.0,82833.0,0.47599849]
["bitfinex-derivatives","BTCF0:USTF0",1741872906320,2.05122129,82834.0,82802.0,0.50210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872906528,0.1207903,82803.0,82802.0,0.50210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872906716,0.13355903,82803.0,82802.0,0.50210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872907028,0.4194,82815.0,82802.0,0.50210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872907029,0.03153896,82833.0,82802.0,0.50210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872907322,0.1207786,82812.0,82802.0,0.76210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872907524,0.009,82832.0,82802.0,0.76210762]
["bitfinex-derivatives","BTCF0:USTF0",1741872907726,0.0603867,82815.0,82812.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1741872907927,0.1207765,82818.0,82817.0,0.181147]
["bitfinex-derivatives","BTCF0:USTF0",1741872908122,0.1207596,82824.0,82823.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741872908331,0.1207684,82818.0,82817.0,0.0603835]
["bitfinex-derivatives","BTCF0:USTF0",1741872908529,0.1811554,82820.0,82819.0,0.1811411]
["bitfinex-derivatives","BTCF0:USTF0",1741872908727,0.00018109,82832.0,82815.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872908920,0.120754,82830.0,82829.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1741872909115,0.1207647,82823.0,82822.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741872909321,0.1207713,82816.0,82815.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872910025,0.0603798,82825.0,82815.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872910026,0.0603789,82826.0,82822.0,0.1207577]
["bitfinex-derivatives","BTCF0:USTF0",1741872910323,0.22797841,82848.0,82822.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1741872910528,0.4092,82880.0,82822.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1741872910529,0.28346406,82870.0,82825.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872910726,0.28346406,82870.0,82857.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1741872910727,0.0603514,82864.0,82857.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1741872911030,0.0603557,82857.0,82823.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741872911218,0.27222826,82860.0,82823.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1741872911419,0.1207596,82824.0,82823.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741872911616,0.47802826,82840.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872911825,0.1811523,82821.0,82820.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1741872912028,0.060371,82836.0,82820.0,0.1207609]
["bitfinex-derivatives","BTCF0:USTF0",1741872912227,0.181122,82836.0,82835.0,0.0603702]
["bitfinex-derivatives","BTCF0:USTF0",1741872912433,0.181122,82836.0,82833.0,0.1207398]
["bitfinex-derivatives","BTCF0:USTF0",1741872912434,0.1133,82848.0,82827.0,0.0603772]
["bitfinex-derivatives","BTCF0:USTF0",1741872912630,0.2659636,82847.0,82828.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741872912924,1.40312,82857.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741872912925,0.00018109,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741872913324,0.060368,82841.0,82838.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741872913532,0.00018109,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741872913721,0.00018109,82846.0,82845.0,0.239429]
["bitfinex-derivatives","BTCF0:USTF0",1741872914122,0.00018109,82846.0,82845.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741872914327,0.12090869,82846.0,82845.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741872914527,0.12090869,82846.0,82845.0,0.0227939]
["bitfinex-derivatives","BTCF0:USTF0",1741872914718,0.0603738,82833.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872914919,0.1207509,82830.0,82801.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1741872915119,0.0603828,82821.0,82802.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741872915321,0.14334892,82830.0,82810.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872915524,0.14334892,82830.0,82827.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1741872915724,0.0603835,82819.0,82803.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872916027,0.0603942,82805.0,82804.0,0.1811744]
["bitfinex-derivatives","BTCF0:USTF0",1741872916220,0.060393,82806.0,82803.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872916423,0.1207888,82804.0,82803.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741872916627,0.1207888,82804.0,82802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741872916628,0.1208224,82781.0,82780.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1741872916821,0.1208224,82781.0,82728.0,0.6044965]
["bitfinex-derivatives","BTCF0:USTF0",1741872916822,0.1208676,82750.0,82747.0,0.0604355]
["bitfinex-derivatives","BTCF0:USTF0",1741872917023,0.0981,82780.0,82740.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872917238,0.0114081,82779.0,82743.0,0.01093883]
["bitfinex-derivatives","BTCF0:USTF0",1741872917535,0.01140854,82778.0,82750.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872917728,0.0269009,82777.0,82750.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741872918029,0.0001812,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741872918237,0.00030625,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741872918421,0.27222826,82810.0,82765.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741872918627,0.1208073,82792.0,82791.0,0.181203]
["bitfinex-derivatives","BTCF0:USTF0",1741872918823,0.20584,82801.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872919032,0.20584,82801.0,82778.0,0.0604131]
["bitfinex-derivatives","BTCF0:USTF0",1741872919033,0.1812132,82794.0,82787.0,0.0604061]
["bitfinex-derivatives","BTCF0:USTF0",1741872919222,0.1812132,82794.0,82771.0,0.6041825]
["bitfinex-derivatives","BTCF0:USTF0",1741872919223,0.1207979,82800.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741872919426,0.1207692,82820.0,82790.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872919728,0.0001812,82808.0,82792.0,0.0604026]
["bitfinex-derivatives","BTCF0:USTF0",1741872919925,0.1208063,82792.0,82791.0,0.2367861]
["bitfinex-derivatives","BTCF0:USTF0",1741872920825,0.1208063,82792.0,82791.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872921131,0.1208063,82792.0,82791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741872921132,0.2708063,82792.0,82791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741872921327,0.2708063,82792.0,82759.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872921328,0.0604054,82789.0,82750.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741872921628,0.1001,82788.0,82777.0,0.0604118]
["bitfinex-derivatives","BTCF0:USTF0",1741872921834,0.20524,82805.0,82777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741872922028,0.0979,82822.0,82790.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872922222,0.0022,82831.0,82791.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741872922425,0.1207572,82826.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741872922730,0.38470616,82832.0,82796.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741872922927,0.0603792,82825.0,82817.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741872923129,0.34890892,82828.0,82815.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872923337,0.1207713,82816.0,82815.0,0.120954]
["bitfinex-derivatives","BTCF0:USTF0",1741872923537,0.1207713,82816.0,82815.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872923836,0.1811488,82823.0,82822.0,0.1207626]
["bitfinex-derivatives","BTCF0:USTF0",1741872924023,0.1811488,82823.0,82815.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872924024,0.0603817,82823.0,82815.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872924225,0.1207713,82816.0,82815.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741872924443,0.23956966,82819.0,82779.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872924444,0.17918616,82819.0,82779.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872924735,0.1208063,82792.0,82773.0,0.00926234]
["bitfinex-derivatives","BTCF0:USTF0",1741872924925,0.0604102,82784.0,82776.0,0.0604146]
["bitfinex-derivatives","BTCF0:USTF0",1741872925130,0.0604102,82784.0,82768.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872925131,0.1208399,82769.0,82768.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741872925337,0.1208388,82770.0,82769.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1741872925632,0.325658,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741872925837,0.325418,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741872926133,0.1812427,82782.0,82781.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741872926541,0.1812589,82771.0,82770.0,0.0604172]
["bitfinex-derivatives","BTCF0:USTF0",1741872926834,0.1812589,82771.0,82761.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1741872926835,0.2046,82784.0,82761.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1741872927038,0.1208413,82768.0,82767.0,0.12095494]
["bitfinex-derivatives","BTCF0:USTF0",1741872927239,0.0604163,82774.0,82767.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1741872927440,0.0604163,82774.0,82768.0,0.0604192]
["bitfinex-derivatives","BTCF0:USTF0",1741872927644,0.003,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741872927938,0.123818,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741872928135,0.1208501,82762.0,82761.0,0.12097297]
["bitfinex-derivatives","BTCF0:USTF0",1741872928346,0.0604215,82768.0,82761.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1741872928640,0.1208501,82762.0,82761.0,0.12097257]
["bitfinex-derivatives","BTCF0:USTF0",1741872928838,0.1208501,82762.0,82761.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1741872929039,0.1208501,82762.0,82727.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741872929040,0.1208749,82745.0,82740.0,0.0604409]
["bitfinex-derivatives","BTCF0:USTF0",1741872929242,0.0604332,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741872929439,0.0112745,82763.0,82745.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741872929632,0.0023,82767.0,82745.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741872929633,0.1208735,82746.0,82745.0,0.2387749]
["bitfinex-derivatives","BTCF0:USTF0",1741872929828,0.1208673,82751.0,82750.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741872930027,0.1208673,82751.0,82750.0,0.2396662]
["bitfinex-derivatives","BTCF0:USTF0",1741872930236,0.1208673,82751.0,82750.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741872930626,0.1208673,82751.0,82750.0,0.2396676]
["bitfinex-derivatives","BTCF0:USTF0",1741872930833,0.20452,82752.0,82750.0,0.2396676]
["bitfinex-derivatives","BTCF0:USTF0",1741872931130,0.1208662,82751.0,82750.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741872931534,0.1208662,82751.0,82750.0,0.2396676]
["bitfinex-derivatives","BTCF0:USTF0",1741872931736,0.06043,82756.0,82750.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741872931939,0.0001812,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741872932235,0.1208559,82758.0,82757.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741872932446,0.0001812,82759.0,82741.0,0.2371808]
["bitfinex-derivatives","BTCF0:USTF0",1741872932447,0.1208793,82742.0,82741.0,0.2371808]
["bitfinex-derivatives","BTCF0:USTF0",1741872932743,0.1208732,82747.0,82746.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741872932938,0.002,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1741872933139,0.20376,82765.0,82748.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1741872933330,0.1208443,82766.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741872933536,0.1210357,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741872933843,0.1210387,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1741872934040,0.0001812,82759.0,82753.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1741872934237,0.1208662,82751.0,82750.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741872934446,0.1208662,82751.0,82750.0,0.2301676]
["bitfinex-derivatives","BTCF0:USTF0",1741872934748,0.20456,82758.0,82754.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1741872934941,0.20456,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741872934942,0.3254184,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741872935540,0.20456,82758.0,82731.0,0.0604471]
["bitfinex-derivatives","BTCF0:USTF0",1741872935839,0.27222826,82750.0,82716.0,0.0604582]
["bitfinex-derivatives","BTCF0:USTF0",1741872936141,0.27222826,82740.0,82703.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741872936343,0.22697616,82749.0,82703.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741872936344,0.1209305,82707.0,82703.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741872936531,0.1209305,82707.0,82706.0,0.12102686]
["bitfinex-derivatives","BTCF0:USTF0",1741872936731,0.1209305,82707.0,82706.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741872936942,0.1209305,82707.0,82703.0,0.1813975]
["bitfinex-derivatives","BTCF0:USTF0",1741872936943,0.1209392,82704.0,82703.0,0.1813975]
["bitfinex-derivatives","BTCF0:USTF0",1741872937244,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872937437,0.20528,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872937741,0.3232192,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872938244,0.1209641,82684.0,82670.0,0.0604922]
["bitfinex-derivatives","BTCF0:USTF0",1741872938545,0.1209641,82684.0,82645.0,1.0907769]
["bitfinex-derivatives","BTCF0:USTF0",1741872938546,0.1209802,82673.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1741872938735,0.1209802,82673.0,82645.0,1.0920569]
["bitfinex-derivatives","BTCF0:USTF0",1741872938736,0.3259402,82673.0,82672.0,0.54974303]
["bitfinex-derivatives","BTCF0:USTF0",1741872938938,0.3259402,82673.0,82672.0,0.42876133]
["bitfinex-derivatives","BTCF0:USTF0",1741872939335,0.20492,82677.0,82672.0,0.42876133]
["bitfinex-derivatives","BTCF0:USTF0",1741872939540,0.20492,82677.0,82673.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741872939847,0.1209787,82674.0,82673.0,0.3530587]
["bitfinex-derivatives","BTCF0:USTF0",1741872940040,0.1209787,82674.0,82673.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741872940240,0.119,82675.0,82673.0,0.2320802]
["bitfinex-derivatives","BTCF0:USTF0",1741872940441,0.1209787,82674.0,82673.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741872940742,0.119,82675.0,82663.0,0.1209916]
["bitfinex-derivatives","BTCF0:USTF0",1741872940743,0.0604967,82664.0,82663.0,0.1209916]
["bitfinex-derivatives","BTCF0:USTF0",1741872940942,0.0604942,82668.0,82663.0,0.1209916]
["bitfinex-derivatives","BTCF0:USTF0",1741872941149,0.00018144,82672.0,82667.0,0.0604941]
["bitfinex-derivatives","BTCF0:USTF0",1741872941346,0.001,82684.0,82672.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1741872941548,0.001,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741872941847,0.1209525,82696.0,82695.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1741872942046,0.0604742,82696.0,82695.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1741872942237,0.1814152,82700.0,82699.0,0.1209366]
["bitfinex-derivatives","BTCF0:USTF0",1741872942443,0.1073453,82715.0,82698.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741872942951,0.1209391,82704.0,82703.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1741872943152,0.10752674,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741872943651,0.00018144,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741872944944,0.00018144,82715.0,82713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741872945140,0.1209202,82714.0,82713.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741872945341,0.31168,82714.0,82691.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872945652,0.0604725,82697.0,82691.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872945841,0.31184,82696.0,82663.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741872946043,0.20392,82695.0,82663.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741872946238,0.1209723,82679.0,82678.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741872946442,0.108,82696.0,82663.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741872946644,0.1036,82709.0,82671.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1741872946845,0.1814286,82694.0,82693.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1741872947047,0.108,82695.0,82684.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1741872947247,0.0604729,82697.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741872947452,0.00018144,82698.0,82696.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1741872947752,0.00018144,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741872948345,0.1187,82719.0,82706.0,0.0604652]
["bitfinex-derivatives","BTCF0:USTF0",1741872948650,0.1187,82719.0,82686.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1741872948651,0.120929,82708.0,82707.0,0.2300298]
["bitfinex-derivatives","BTCF0:USTF0",1741872949053,0.26368718,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1741872949353,0.26368688,82709.0,82708.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741872949856,0.26368688,82709.0,82708.0,0.230029]
["bitfinex-derivatives","BTCF0:USTF0",1741872950052,0.14275938,82709.0,82708.0,0.230029]
["bitfinex-derivatives","BTCF0:USTF0",1741872950255,0.17844923,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1741872951145,0.2022,82745.0,82714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741872951343,0.2022,82745.0,82715.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741872951657,0.1209173,82716.0,82715.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741872951949,0.001,82715.0,82693.0,0.0604752]
["bitfinex-derivatives","BTCF0:USTF0",1741872952142,0.00018133,82712.0,82710.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741872952349,0.0604558,82722.0,82711.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1741872952544,0.0604601,82714.0,82711.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1741872952849,0.0604601,82714.0,82710.0,0.1757628]
["bitfinex-derivatives","BTCF0:USTF0",1741872952850,0.002,82716.0,82715.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1741872953250,0.0604411,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741872953448,0.25153557,82750.0,82744.0,0.1208719]
["bitfinex-derivatives","BTCF0:USTF0",1741872953755,0.00018133,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741872953954,0.0604398,82742.0,82739.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741872954154,0.00018133,82748.0,82745.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741872954454,0.1208822,82740.0,82739.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741872954642,0.1208822,82740.0,82739.0,0.12106503]
["bitfinex-derivatives","BTCF0:USTF0",1741872954849,0.1208822,82740.0,82739.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741872955159,0.1208822,82740.0,82707.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1741872955160,0.0604563,82720.0,82719.0,0.2418167]
["bitfinex-derivatives","BTCF0:USTF0",1741872955356,0.1209071,82723.0,82719.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741872955547,0.0604589,82716.0,82696.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1741872955853,0.1209349,82704.0,82703.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741872956251,0.3522,82704.0,82664.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1741872956452,0.1209755,82678.0,82677.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1741872956757,0.060469,82702.0,82676.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741872956951,0.2295,82703.0,82676.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1741872957160,0.0604689,82702.0,82678.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1741872957454,0.1209714,82682.0,82681.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741872957654,0.00018144,82698.0,82682.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1741872957858,0.00018144,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741872958060,0.1209451,82697.0,82696.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741872958358,0.1209594,82690.0,82689.0,0.0604767]
["bitfinex-derivatives","BTCF0:USTF0",1741872958555,0.00018144,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1741872958950,4e-08,82698.0,82697.0,0.2409451]
["bitfinex-derivatives","BTCF0:USTF0",1741872959151,0.10718195,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741872959357,0.1209129,82720.0,82719.0,0.120912]
["bitfinex-derivatives","BTCF0:USTF0",1741872959555,0.22809355,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741872959756,0.10718195,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741872960265,0.12091,82721.0,82720.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741872960459,0.22809045,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1741872960760,0.10718195,82722.0,82721.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1741872960959,0.10669774,82722.0,82721.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1741872961258,0.10669774,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741872961458,0.10669774,82726.0,82701.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741872961760,1.53406812,82725.0,82660.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872961955,0.1209597,82687.0,82686.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741872962153,0.20384,82698.0,82686.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741872962357,0.0604694,82702.0,82686.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741872962552,0.1185,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1741872962751,0.27222826,82730.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741872962752,0.20376,82730.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741872962959,0.00018132,82718.0,82717.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1741872964165,0.1208956,82731.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741872964468,0.00068,82748.0,82725.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1741872964664,0.1208705,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741872964962,0.23446859,82751.0,82749.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741872965157,0.23446859,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1741872965561,0.00018132,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741872965763,2e-08,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741872966771,0.35362815,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872966954,0.1,82800.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872966955,0.00064,82793.0,82773.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1741872967159,0.20316,82841.0,82774.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1741872967363,1.4048,82845.0,82810.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872967364,0.00064,82817.0,82810.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872967563,1.40552,82845.0,82811.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1741872967765,0.00896899,82861.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1741872967961,0.0603502,82865.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741872967962,0.0001812,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741872968259,0.29579229,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741872969257,0.1207402,82838.0,82831.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1741872969455,0.1207402,82838.0,82770.0,0.6041916]
["bitfinex-derivatives","BTCF0:USTF0",1741872969456,0.29579229,82840.0,82772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741872969665,0.1207538,82828.0,82808.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1741872969862,0.2847689,82839.0,82811.0,0.0603888]
["bitfinex-derivatives","BTCF0:USTF0",1741872970067,0.2847689,82839.0,82810.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872970068,0.1207538,82828.0,82808.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1741872970259,0.060377,82828.0,82790.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872970464,0.27222826,82810.0,82767.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1741872970765,0.42788,82809.0,82781.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1741872970955,0.42788,82809.0,82767.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1741872971160,0.42788,82809.0,82767.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1741872971460,0.00018118,82796.0,82780.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741872971656,0.22908118,82796.0,82780.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741872971856,0.00018118,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741872972069,0.2298,82829.0,82795.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1741872972461,0.2298,82829.0,82789.0,0.41841392]
["bitfinex-derivatives","BTCF0:USTF0",1741872972668,0.1208083,82792.0,82791.0,0.1208064]
["bitfinex-derivatives","BTCF0:USTF0",1741872972869,0.20348,82817.0,82789.0,0.41841392]
["bitfinex-derivatives","BTCF0:USTF0",1741872973067,0.1208092,82790.0,82789.0,0.41841392]
["bitfinex-derivatives","BTCF0:USTF0",1741872973364,0.1208092,82790.0,82789.0,0.21489392]
["bitfinex-derivatives","BTCF0:USTF0",1741872973567,0.1208092,82790.0,82781.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1741872973775,0.2298,82789.0,82770.0,0.42876133]
["bitfinex-derivatives","BTCF0:USTF0",1741872973965,0.2298,82789.0,82722.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872973966,0.0604309,82754.0,82722.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872974167,0.27222826,82773.0,82722.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872974168,0.122,82753.0,82723.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741872974368,1.40372,82779.0,82741.0,0.6044019]
["bitfinex-derivatives","BTCF0:USTF0",1741872974668,0.20348,82811.0,82773.0,0.0604168]
["bitfinex-derivatives","BTCF0:USTF0",1741872974869,0.122,82799.0,82762.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1741872975065,0.0001813,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1741872975375,0.1208186,82786.0,82785.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741872975563,0.122,82786.0,82769.0,0.0604197]
["bitfinex-derivatives","BTCF0:USTF0",1741872975763,0.122,82786.0,82760.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872975764,0.1208239,82783.0,82782.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1741872976170,0.20392,82808.0,82770.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872976470,0.2359,82807.0,82770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741872976672,0.1812517,82775.0,82774.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1741872977260,0.1162,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741872977470,0.0603805,82823.0,82787.0,0.604068]
["bitfinex-derivatives","BTCF0:USTF0",1741872977669,1.81324,82841.0,82787.0,0.604068]
["bitfinex-derivatives","BTCF0:USTF0",1741872977670,0.00072,82818.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741872977871,0.1207713,82816.0,82815.0,0.1811581]
["bitfinex-derivatives","BTCF0:USTF0",1741872978078,0.1207713,82816.0,82815.0,0.0603859]
["bitfinex-derivatives","BTCF0:USTF0",1741872978261,0.1162,82821.0,82811.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1741872978462,1.40468,82841.0,82810.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741872978676,0.00018117,82824.0,82819.0,0.0603832]
["bitfinex-derivatives","BTCF0:USTF0",1741872978874,0.12094077,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1741872979080,0.0603869,82815.0,82808.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741872979373,0.1202,82814.0,82808.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741872979561,0.003,82821.0,82808.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741872979767,0.1207694,82819.0,82818.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741872979966,0.1207728,82816.0,82815.0,0.1207715]
["bitfinex-derivatives","BTCF0:USTF0",1741872980170,0.1207728,82816.0,82809.0,0.0603905]
["bitfinex-derivatives","BTCF0:USTF0",1741872980171,0.1207815,82809.0,82790.0,0.33263246]
["bitfinex-derivatives","BTCF0:USTF0",1741872980376,0.1207815,82809.0,82791.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741872980872,0.0604048,82790.0,82763.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1741872981173,0.0604083,82785.0,82773.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741872981377,0.1812345,82782.0,82781.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741872981563,0.1213,82784.0,82773.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741872981871,0.20304,82799.0,82774.0,0.1208295]
["bitfinex-derivatives","BTCF0:USTF0",1741872981872,0.1213,82781.0,82774.0,0.1208295]
["bitfinex-derivatives","BTCF0:USTF0",1741872982072,0.00018117,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741872982273,0.2344,82813.0,82787.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741872982579,0.2344,82813.0,82788.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872982777,0.2344,82813.0,82788.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1741872982974,0.1207815,82811.0,82810.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1741872983276,0.181197,82801.0,82800.0,0.0603965]
["bitfinex-derivatives","BTCF0:USTF0",1741872983574,0.181197,82801.0,82788.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1741872983575,0.1208092,82790.0,82789.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741872983778,0.1208129,82790.0,82789.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741872983969,0.0604152,82777.0,82761.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1741872984175,0.0604174,82773.0,82772.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1741872984472,0.1208501,82762.0,82761.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741872984677,0.1208516,82761.0,82760.0,0.12099185]
["bitfinex-derivatives","BTCF0:USTF0",1741872984868,0.0604302,82755.0,82744.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741872985070,0.3569643,82754.0,82753.0,0.12104437]
["bitfinex-derivatives","BTCF0:USTF0",1741872985378,0.0604369,82746.0,82733.0,0.0604452]
["bitfinex-derivatives","BTCF0:USTF0",1741872985675,0.2026,82756.0,82720.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741872985676,0.12091,82721.0,82720.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741872985870,0.2024,82740.0,82720.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741872986069,0.12091,82721.0,82720.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741872986379,0.20216,82725.0,82701.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1741872986574,0.1209217,82713.0,82712.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741872987274,0.1209217,82713.0,82701.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1741872987467,0.0604679,82704.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872987668,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872987881,0.3703373,82703.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872988184,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741872988680,0.1209509,82693.0,82692.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741872989082,0.1209626,82685.0,82684.0,0.0604819]
["bitfinex-derivatives","BTCF0:USTF0",1741872989281,0.1209626,82685.0,82680.0,0.0604847]
["bitfinex-derivatives","BTCF0:USTF0",1741872989282,0.1814615,82680.0,82679.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741872989481,0.1209758,82680.0,82679.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741872989681,0.2466679,82682.0,82681.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1741872989880,0.181432,82694.0,82683.0,0.0604822]
["bitfinex-derivatives","BTCF0:USTF0",1741872990078,0.0604842,82681.0,82676.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741872990274,0.43626,82680.0,82636.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872990478,0.43626,82680.0,82655.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741872990479,0.1210036,82657.0,82655.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741872990777,0.1210036,82657.0,82656.0,0.61905677]
["bitfinex-derivatives","BTCF0:USTF0",1741872990977,0.20232,82664.0,82656.0,0.49805167]
["bitfinex-derivatives","BTCF0:USTF0",1741872991282,0.1169,82674.0,82650.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741872991484,0.1209953,82666.0,82665.0,0.0604938]
["bitfinex-derivatives","BTCF0:USTF0",1741872991876,0.0001814,82668.0,82656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741872992075,0.1210003,82663.0,82662.0,0.06160234]
["bitfinex-derivatives","BTCF0:USTF0",1741872992270,0.1209948,82665.0,82664.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872992477,0.1816672,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872992783,0.1816672,82668.0,82662.0,0.00110534]
["bitfinex-derivatives","BTCF0:USTF0",1741872992784,0.0001814,82668.0,82662.0,0.00110534]
["bitfinex-derivatives","BTCF0:USTF0",1741872992978,0.1209948,82664.0,82663.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741872993175,0.1209948,82664.0,82663.0,0.12209574]
["bitfinex-derivatives","BTCF0:USTF0",1741872993379,0.1211697,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872993683,0.0001814,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1741872994079,0.00922076,82700.0,82667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741872994283,0.1209641,82684.0,82683.0,0.12206774]
["bitfinex-derivatives","BTCF0:USTF0",1741872994480,0.20112,82700.0,82692.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1741872994481,0.120954,82693.0,82692.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1741872994680,1.40544,82713.0,82688.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1741872994877,0.1209553,82690.0,82689.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741872995078,0.1209553,82690.0,82689.0,0.2341568]
["bitfinex-derivatives","BTCF0:USTF0",1741872995383,0.1209553,82690.0,82689.0,0.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1741872995581,0.1814319,82692.0,82691.0,0.1209503]
["bitfinex-derivatives","BTCF0:USTF0",1741872995789,0.1814319,82692.0,82689.0,0.11430534]
["bitfinex-derivatives","BTCF0:USTF0",1741872995790,0.1209553,82690.0,82689.0,0.11430534]
["bitfinex-derivatives","BTCF0:USTF0",1741872995988,0.1209553,82690.0,82689.0,0.23526214]
["bitfinex-derivatives","BTCF0:USTF0",1741872996283,0.1209553,82690.0,82689.0,0.00110534]
["bitfinex-derivatives","BTCF0:USTF0",1741872996686,0.1209553,82690.0,82689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741872996881,0.120967,82682.0,82681.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741872997277,0.121008,82655.0,82653.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741872997490,0.0605016,82658.0,82628.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741872997680,0.0605016,82658.0,82626.0,0.0605241]
["bitfinex-derivatives","BTCF0:USTF0",1741872997681,0.1210241,82643.0,82629.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1741872997879,0.0605415,82603.0,82602.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1741872998075,0.1210842,82602.0,82601.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741872998275,0.0605366,82610.0,82599.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1741872998276,0.1210857,82601.0,82599.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1741872998582,0.2523,82609.0,82602.0,0.0605416]
["bitfinex-derivatives","BTCF0:USTF0",1741872998887,0.1210755,82608.0,82607.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741872999090,0.2523,82609.0,82607.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741872999390,0.1210796,82606.0,82605.0,0.1210796]
["bitfinex-derivatives","BTCF0:USTF0",1741872999689,0.2523,82609.0,82601.0,0.124084]
["bitfinex-derivatives","BTCF0:USTF0",1741872999690,0.1210842,82602.0,82601.0,0.124084]
["bitfinex-derivatives","BTCF0:USTF0",1741872999882,0.1210842,82602.0,82570.0,0.38117124]
["bitfinex-derivatives","BTCF0:USTF0",1741872999883,0.2012,82602.0,82570.0,0.38117124]
["bitfinex-derivatives","BTCF0:USTF0",1741873000076,0.27222826,82600.0,82580.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741873000276,0.1211326,82569.0,82568.0,0.28393871]
["bitfinex-derivatives","BTCF0:USTF0",1741873000476,1.654,82599.0,82582.0,0.1211083]
["bitfinex-derivatives","BTCF0:USTF0",1741873000688,0.1251,82589.0,82584.0,0.0605549]
["bitfinex-derivatives","BTCF0:USTF0",1741873000984,1.52972167,82599.0,82580.0,0.0605577]
["bitfinex-derivatives","BTCF0:USTF0",1741873001290,0.0605509,82590.0,82587.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1741873001482,0.1211047,82588.0,82587.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1741873001683,0.11924636,82595.0,82590.0,0.0605505]
["bitfinex-derivatives","BTCF0:USTF0",1741873001886,0.00082167,82599.0,82598.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1741873002087,0.00018167,82599.0,82598.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1741873002481,0.00018167,82599.0,82598.0,0.3622901]
["bitfinex-derivatives","BTCF0:USTF0",1741873002681,0.1221,82615.0,82598.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741873002880,0.1210725,82612.0,82611.0,0.1210678]
["bitfinex-derivatives","BTCF0:USTF0",1741873003082,0.1210886,82601.0,82600.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1741873003384,0.1210886,82601.0,82600.0,0.2484867]
["bitfinex-derivatives","BTCF0:USTF0",1741873003887,0.1211117,82586.0,82585.0,0.1211079]
["bitfinex-derivatives","BTCF0:USTF0",1741873004281,0.1169,82596.0,82592.0,0.12127677]
["bitfinex-derivatives","BTCF0:USTF0",1741873004485,0.002,82599.0,82598.0,0.1210901]
["bitfinex-derivatives","BTCF0:USTF0",1741873005692,0.121083,82603.0,82593.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741873005693,0.060542,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741873006190,0.1816201,82607.0,82606.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1741873006387,0.00018167,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741873006593,0.1210783,82606.0,82605.0,0.2504793]
["bitfinex-derivatives","BTCF0:USTF0",1741873007288,0.00018167,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1741873007678,0.20552,82632.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741873007883,0.1176,82642.0,82622.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741873008182,0.27222826,82640.0,82583.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873008377,0.0655393,82606.0,82603.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741873008588,0.1210817,82605.0,82583.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1741873008790,0.1210817,82605.0,82604.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741873008987,0.005,82606.0,82596.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741873008988,0.1210913,82599.0,82598.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1741873009292,0.1210913,82599.0,82596.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741873009293,0.1210915,82597.0,82596.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741873009491,0.1210915,82597.0,82596.0,0.12127455]
["bitfinex-derivatives","BTCF0:USTF0",1741873009681,0.1210915,82597.0,82596.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741873010083,0.1210844,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741873010382,0.1210753,82609.0,82608.0,0.1210715]
["bitfinex-derivatives","BTCF0:USTF0",1741873010585,0.1210754,82608.0,82607.0,0.2457763]
["bitfinex-derivatives","BTCF0:USTF0",1741873010784,0.0605338,82614.0,82607.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873010992,0.18178715,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741873011187,0.121071,82611.0,82610.0,0.0605356]
["bitfinex-derivatives","BTCF0:USTF0",1741873011492,0.12125065,82613.0,82610.0,0.1816075]
["bitfinex-derivatives","BTCF0:USTF0",1741873011694,0.121086,82603.0,82602.0,0.1210807]
["bitfinex-derivatives","BTCF0:USTF0",1741873011888,0.1210802,82608.0,82607.0,0.0605364]
["bitfinex-derivatives","BTCF0:USTF0",1741873012087,0.1210871,82604.0,82600.0,0.0605424]
["bitfinex-derivatives","BTCF0:USTF0",1741873012295,0.0605419,82604.0,82601.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873012486,0.1210842,82602.0,82601.0,0.2457838]
["bitfinex-derivatives","BTCF0:USTF0",1741873012793,0.1210915,82597.0,82596.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741873012990,0.1210915,82597.0,82596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873013189,0.1816931,82574.0,82573.0,0.1211215]
["bitfinex-derivatives","BTCF0:USTF0",1741873013393,0.0605559,82584.0,82569.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873013692,1.4066,82613.0,82570.0,0.47838826]
["bitfinex-derivatives","BTCF0:USTF0",1741873013894,0.124,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741873014094,0.124,82610.0,82581.0,0.6055724]
["bitfinex-derivatives","BTCF0:USTF0",1741873014095,0.003,82604.0,82592.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741873014287,0.003,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741873014594,0.1240813,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741873014997,0.1210827,82603.0,82602.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1741873015196,0.1210827,82603.0,82601.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873015197,0.1210842,82602.0,82601.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873016591,0.1210842,82602.0,82601.0,0.12126738]
["bitfinex-derivatives","BTCF0:USTF0",1741873016892,0.003,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741873017293,0.0605258,82625.0,82601.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873017488,0.1816024,82616.0,82615.0,0.1815941]
["bitfinex-derivatives","BTCF0:USTF0",1741873017688,0.0605274,82623.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873017892,0.2505,82629.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873018098,1.4066,82635.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873018295,0.0605227,82629.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873018495,0.12124238,82618.0,82617.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741873018688,0.12124238,82618.0,82595.0,0.0605466]
["bitfinex-derivatives","BTCF0:USTF0",1741873018689,0.1210842,82602.0,82595.0,0.0605466]
["bitfinex-derivatives","BTCF0:USTF0",1741873018885,0.1210842,82602.0,82588.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1741873019085,0.1210886,82599.0,82585.0,0.0605542]
["bitfinex-derivatives","BTCF0:USTF0",1741873019397,0.33276436,82611.0,82573.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1741873019398,0.0605354,82612.0,82611.0,0.1210668]
["bitfinex-derivatives","BTCF0:USTF0",1741873019601,0.2048,82633.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741873019787,0.2048,82633.0,82614.0,0.1815964]
["bitfinex-derivatives","BTCF0:USTF0",1741873019987,0.0605269,82623.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873020190,0.2594,82632.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873020387,0.0605231,82628.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873020588,0.060525,82626.0,82617.0,0.3732622]
["bitfinex-derivatives","BTCF0:USTF0",1741873020794,0.0605254,82625.0,82617.0,0.3732622]
["bitfinex-derivatives","BTCF0:USTF0",1741873020992,0.00181641,82640.0,82617.0,0.3732622]
["bitfinex-derivatives","BTCF0:USTF0",1741873021199,0.00181641,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741873021399,0.20184846,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741873021589,0.26235406,82651.0,82645.0,0.0605105]
["bitfinex-derivatives","BTCF0:USTF0",1741873021789,0.1210197,82647.0,82646.0,0.2475181]
["bitfinex-derivatives","BTCF0:USTF0",1741873021985,0.14134166,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1741873022194,0.14134166,82651.0,82647.0,0.0605085]
["bitfinex-derivatives","BTCF0:USTF0",1741873022195,0.1210183,82647.0,82646.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741873022390,0.1210241,82643.0,82642.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873022790,0.0605077,82649.0,82623.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741873022990,0.1815684,82631.0,82630.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1741873023187,0.1295,82648.0,82627.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741873023392,0.1210519,82624.0,82623.0,0.2475494]
["bitfinex-derivatives","BTCF0:USTF0",1741873023592,0.1210519,82624.0,82623.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741873023799,0.1251,82627.0,82600.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741873024096,0.0605292,82621.0,82620.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1741873024295,0.2505541,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1741873024501,0.20424,82639.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741873024702,0.20428,82661.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741873024898,0.12122176,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741873025197,0.12122176,82632.0,82621.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873025198,0.1210549,82622.0,82621.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873025401,0.00018156,82632.0,82621.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873025402,0.1210549,82623.0,82622.0,0.1815752]
["bitfinex-derivatives","BTCF0:USTF0",1741873025601,0.0605255,82625.0,82622.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741873025800,0.1210519,82624.0,82623.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873026001,0.1250519,82624.0,82623.0,0.2525534]
["bitfinex-derivatives","BTCF0:USTF0",1741873026203,1e-07,82624.0,82623.0,0.2525534]
["bitfinex-derivatives","BTCF0:USTF0",1741873026504,1e-07,82624.0,82623.0,0.5944534]
["bitfinex-derivatives","BTCF0:USTF0",1741873026704,0.00018156,82632.0,82623.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1741873026891,0.00018156,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741873027096,0.00181644,82641.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741873027097,0.00181644,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741873027502,0.46112,82655.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741873027503,0.46112,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741873028401,0.46112,82655.0,82654.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741873028600,0.46112,82655.0,82649.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1741873028601,0.1210183,82647.0,82646.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873028999,0.2519,82654.0,82646.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873029197,0.1210183,82647.0,82646.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873029397,0.2519,82654.0,82612.0,1.467094]
["bitfinex-derivatives","BTCF0:USTF0",1741873029595,0.1210549,82622.0,82621.0,0.2506563]
["bitfinex-derivatives","BTCF0:USTF0",1741873029801,0.0605266,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1741873029996,0.1218,82634.0,82616.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741873030209,0.0605202,82632.0,82616.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741873030405,0.1210622,82617.0,82616.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741873030606,0.0605291,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741873030801,0.1278,82631.0,82616.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741873031104,0.00018156,82632.0,82616.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741873031105,0.00018156,82632.0,82629.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1741873031402,0.00018156,82632.0,82630.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873031612,0.0605262,82624.0,82617.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741873031807,0.1210444,82630.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1741873031995,0.2473,82631.0,82618.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873032198,0.1210593,82619.0,82618.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873032407,0.1210769,82607.0,82600.0,0.28393871]
["bitfinex-derivatives","BTCF0:USTF0",1741873032700,0.1210769,82607.0,82604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741873032902,0.1210769,82607.0,82600.0,0.28393871]
["bitfinex-derivatives","BTCF0:USTF0",1741873032903,0.1210857,82601.0,82600.0,0.28393871]
["bitfinex-derivatives","BTCF0:USTF0",1741873033303,0.1210857,82601.0,82600.0,0.40502581]
["bitfinex-derivatives","BTCF0:USTF0",1741873033503,0.1210857,82601.0,82600.0,0.19641361]
["bitfinex-derivatives","BTCF0:USTF0",1741873033906,0.2482,82606.0,82600.0,0.19641361]
["bitfinex-derivatives","BTCF0:USTF0",1741873034415,0.3692783,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741873034913,0.1210813,82604.0,82603.0,0.1210811]
["bitfinex-derivatives","BTCF0:USTF0",1741873035110,0.1210813,82604.0,82600.0,0.19641361]
["bitfinex-derivatives","BTCF0:USTF0",1741873035111,0.1210857,82601.0,82600.0,0.19641361]
["bitfinex-derivatives","BTCF0:USTF0",1741873035304,0.1210886,82599.0,82591.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741873035612,0.1210988,82592.0,82591.0,0.2435003]
["bitfinex-derivatives","BTCF0:USTF0",1741873035911,0.0605355,82611.0,82608.0,0.0605367]
["bitfinex-derivatives","BTCF0:USTF0",1741873036205,0.1210896,82602.0,82601.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741873036405,0.1210857,82603.0,82602.0,0.0605408]
["bitfinex-derivatives","BTCF0:USTF0",1741873036601,0.14399045,82619.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741873036802,0.0605382,82609.0,82602.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741873037002,0.14399045,82619.0,82591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741873037003,0.1210988,82592.0,82591.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741873037206,0.0605492,82595.0,82580.0,0.27346826]
["bitfinex-derivatives","BTCF0:USTF0",1741873037405,0.0605559,82584.0,82581.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741873037607,0.1211135,82582.0,82581.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741873038009,0.1211135,82582.0,82581.0,0.247215]
["bitfinex-derivatives","BTCF0:USTF0",1741873038213,0.00018156,82591.0,82581.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1741873038409,0.00018156,82591.0,82583.0,0.0605534]
["bitfinex-derivatives","BTCF0:USTF0",1741873038609,0.00018156,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873038909,0.17998807,82624.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873039100,0.0605334,82614.0,82611.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1741873039300,0.0605319,82616.0,82612.0,0.3247347]
["bitfinex-derivatives","BTCF0:USTF0",1741873039500,0.17998807,82624.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873040110,0.1210651,82615.0,82614.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1741873040413,0.1210651,82615.0,82612.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741873040414,0.1210681,82613.0,82612.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741873040613,0.15,82613.0,82572.0,0.0605637]
["bitfinex-derivatives","BTCF0:USTF0",1741873040819,0.26698616,82612.0,82573.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741873041014,0.1816442,82596.0,82595.0,0.1210891]
["bitfinex-derivatives","BTCF0:USTF0",1741873041311,0.0605509,82590.0,82587.0,0.48221964]
["bitfinex-derivatives","BTCF0:USTF0",1741873041617,0.1211047,82588.0,82587.0,0.35371964]
["bitfinex-derivatives","BTCF0:USTF0",1741873042212,0.2548,82589.0,82587.0,0.35371964]
["bitfinex-derivatives","BTCF0:USTF0",1741873042213,0.1211001,82592.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741873042406,0.20332,82611.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741873042612,0.2637,82609.0,82587.0,0.35371964]
["bitfinex-derivatives","BTCF0:USTF0",1741873042816,0.2637,82609.0,82595.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741873042817,0.0605444,82599.0,82595.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741873043020,0.46714,82609.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873043312,0.0605269,82623.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873043507,0.0605423,82602.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873043712,0.12127306,82597.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873043908,0.12127306,82597.0,82596.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741873044109,0.12127306,82597.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873044503,0.00018156,82597.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873044909,0.00018156,82597.0,82596.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741873045120,0.12127306,82597.0,82596.0,0.258593]
["bitfinex-derivatives","BTCF0:USTF0",1741873045418,0.1211047,82588.0,82587.0,0.35371964]
["bitfinex-derivatives","BTCF0:USTF0",1741873045811,0.0605481,82594.0,82577.0,0.0605586]
["bitfinex-derivatives","BTCF0:USTF0",1741873045812,0.060562,82578.0,82577.0,0.0605586]
["bitfinex-derivatives","BTCF0:USTF0",1741873046010,0.181703,82571.0,82570.0,0.1211292]
["bitfinex-derivatives","BTCF0:USTF0",1741873046212,0.1353,82589.0,82587.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741873046517,0.1349,82595.0,82591.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1741873046715,0.1349,82595.0,82588.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741873046716,0.1958485,82594.0,82588.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741873047018,0.1211032,82589.0,82588.0,0.2615041]
["bitfinex-derivatives","BTCF0:USTF0",1741873047215,0.00018156,82596.0,82593.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1741873047419,0.12289147,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1741873047611,0.12289147,82610.0,82601.0,0.2614832]
["bitfinex-derivatives","BTCF0:USTF0",1741873047612,0.1210842,82602.0,82601.0,0.2614832]
["bitfinex-derivatives","BTCF0:USTF0",1741873047916,0.1210842,82602.0,82601.0,0.2614841]
["bitfinex-derivatives","BTCF0:USTF0",1741873048114,0.1210842,82602.0,82601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741873048315,0.2672,82609.0,82601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741873048526,0.17998807,82628.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741873048821,0.1312,82662.0,82621.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741873049013,0.2714,82654.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1741873049208,0.0605195,82633.0,82622.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873049416,0.1312,82662.0,82627.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1741873049417,0.1210498,82628.0,82627.0,0.121043]
["bitfinex-derivatives","BTCF0:USTF0",1741873049614,0.1210498,82628.0,82621.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741873049615,0.1210518,82627.0,82626.0,0.181568]
["bitfinex-derivatives","BTCF0:USTF0",1741873049815,0.21585485,82645.0,82631.0,0.0605206]
["bitfinex-derivatives","BTCF0:USTF0",1741873050012,0.21585485,82645.0,82628.0,0.0605225]
["bitfinex-derivatives","BTCF0:USTF0",1741873050013,0.21585485,82645.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1741873050210,0.00064,82663.0,82644.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1741873050419,0.3355833,82683.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741873050617,0.060502,82657.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741873050916,0.060502,82657.0,82641.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873050917,0.1210227,82644.0,82641.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873051109,0.1210256,82642.0,82641.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873051312,0.1210212,82645.0,82641.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873051513,0.28493507,82665.0,82641.0,0.26018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873051813,0.1210256,82643.0,82642.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1741873052017,0.1210045,82657.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741873052214,0.1283,82664.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1741873052415,1.40724,82690.0,82654.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741873052624,0.00064,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1741873052916,0.24946742,82711.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741873053123,0.24946742,82711.0,82691.0,0.0604769]
["bitfinex-derivatives","BTCF0:USTF0",1741873053421,0.1209524,82692.0,82691.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741873053923,0.1397,82693.0,82673.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1741873054117,0.1209773,82675.0,82674.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873054422,0.1397,82691.0,82677.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1741873054622,0.1209773,82675.0,82674.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873054810,0.1209773,82675.0,82667.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741873055011,0.0604848,82681.0,82666.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873055012,0.120989,82667.0,82666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873056211,0.1209632,82685.0,82684.0,0.1209617]
["bitfinex-derivatives","BTCF0:USTF0",1741873056414,0.1814472,82686.0,82685.0,0.1814369]
["bitfinex-derivatives","BTCF0:USTF0",1741873056617,0.1814472,82686.0,82685.0,0.0604802]
["bitfinex-derivatives","BTCF0:USTF0",1741873056825,0.0604811,82686.0,82685.0,0.0604802]
["bitfinex-derivatives","BTCF0:USTF0",1741873057022,0.0604784,82689.0,82681.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741873057230,0.00018145,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741873057911,0.1209524,82692.0,82691.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1741873058117,0.00018145,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741873058627,0.12113235,82693.0,82692.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1741873058922,0.00018145,82693.0,82670.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873059126,0.00018145,82693.0,82681.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741873059319,0.12113235,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741873059516,0.00018145,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741873059724,0.12113235,82693.0,82692.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741873060021,0.1814348,82691.0,82690.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1741873060222,0.1209568,82689.0,82688.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741873060417,0.1209729,82678.0,82671.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873060622,0.1209729,82678.0,82672.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741873061425,0.0605053,82654.0,82650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741873061727,0.1210109,82652.0,82651.0,0.3863124]
["bitfinex-derivatives","BTCF0:USTF0",1741873061922,0.1210109,82652.0,82651.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1741873062121,0.1210109,82652.0,82651.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741873062621,0.1210197,82646.0,82645.0,0.35371964]
["bitfinex-derivatives","BTCF0:USTF0",1741873063021,0.1210197,82646.0,82645.0,0.47474084]
["bitfinex-derivatives","BTCF0:USTF0",1741873063324,0.1210197,82646.0,82645.0,0.35371964]
["bitfinex-derivatives","BTCF0:USTF0",1741873063721,0.1200197,82646.0,82643.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873063923,0.1200197,82646.0,82600.0,0.35772194]
["bitfinex-derivatives","BTCF0:USTF0",1741873063924,0.1210563,82621.0,82620.0,0.2506578]
["bitfinex-derivatives","BTCF0:USTF0",1741873064127,0.0605164,82638.0,82620.0,0.2506578]
["bitfinex-derivatives","BTCF0:USTF0",1741873064128,0.1210376,82635.0,82620.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741873064331,0.1210493,82630.0,82629.0,0.2420795]
["bitfinex-derivatives","BTCF0:USTF0",1741873064625,0.0605133,82643.0,82642.0,0.0605122]
["bitfinex-derivatives","BTCF0:USTF0",1741873064825,0.1210153,82651.0,82650.0,0.121006]
["bitfinex-derivatives","BTCF0:USTF0",1741873065022,0.00018145,82651.0,82650.0,0.121006]
["bitfinex-derivatives","BTCF0:USTF0",1741873065226,0.1210139,82650.0,82649.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741873065525,0.00018145,82651.0,82637.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741873065727,0.0605148,82640.0,82637.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741873065924,0.1210314,82638.0,82637.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741873066120,0.1210314,82638.0,82637.0,0.2506329]
["bitfinex-derivatives","BTCF0:USTF0",1741873066428,0.0605148,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741873066647,0.00018145,82651.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741873066826,0.0018163,82698.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1741873066827,0.14,82684.0,82657.0,0.6050178]
["bitfinex-derivatives","BTCF0:USTF0",1741873067027,0.14,82684.0,82675.0,0.0604867]
["bitfinex-derivatives","BTCF0:USTF0",1741873067230,0.1209875,82669.0,82668.0,0.1209832]
["bitfinex-derivatives","BTCF0:USTF0",1741873067431,0.1209875,82669.0,82668.0,0.2521832]
["bitfinex-derivatives","BTCF0:USTF0",1741873067633,0.1814598,82682.0,82681.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1741873067932,0.1814598,82682.0,82668.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741873067933,0.14,82682.0,82668.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741873068225,0.14,82682.0,82640.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873068226,0.134,82681.0,82640.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873068432,0.0604959,82666.0,82665.0,0.1814795]
["bitfinex-derivatives","BTCF0:USTF0",1741873068631,0.001,82669.0,82651.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741873068942,0.1210051,82656.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873069231,0.14,82665.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873069527,0.1210022,82658.0,82657.0,0.0605018]
["bitfinex-derivatives","BTCF0:USTF0",1741873069831,0.1210051,82656.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873070230,0.1815028,82661.0,82660.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741873070420,0.134,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741873070627,0.1210051,82656.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873070929,0.134,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1741873071133,0.0605009,82659.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873071426,0.1210051,82656.0,82655.0,0.12118795]
["bitfinex-derivatives","BTCF0:USTF0",1741873072223,0.3186062,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873072424,0.1976011,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873072933,0.1976011,82658.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873072934,0.1210051,82656.0,82655.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873073135,0.1976017,82658.0,82611.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741873073136,0.1371,82658.0,82611.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741873073329,0.1815633,82635.0,82634.0,0.0605181]
["bitfinex-derivatives","BTCF0:USTF0",1741873073524,0.27222826,82650.0,82610.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1741873073731,0.1815815,82624.0,82623.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1741873074021,0.1897195,82634.0,82617.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741873074222,0.1897195,82634.0,82610.0,0.47154826]
["bitfinex-derivatives","BTCF0:USTF0",1741873074223,0.1210417,82631.0,82630.0,0.0605213]
["bitfinex-derivatives","BTCF0:USTF0",1741873074425,0.1306,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741873074629,0.00018145,82639.0,82637.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873074830,0.00018145,82639.0,82638.0,0.181545]
["bitfinex-derivatives","BTCF0:USTF0",1741873075227,0.00018145,82639.0,82637.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873075429,0.1210314,82638.0,82637.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873075629,0.1210314,82638.0,82637.0,0.2612329]
["bitfinex-derivatives","BTCF0:USTF0",1741873075935,0.1210314,82638.0,82637.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873076138,0.13988145,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1741873076436,0.00018145,82639.0,82614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873076636,0.00018145,82639.0,82579.0,0.6055834]
["bitfinex-derivatives","BTCF0:USTF0",1741873076637,0.1210637,82616.0,82615.0,0.3217898]
["bitfinex-derivatives","BTCF0:USTF0",1741873076938,0.1815919,82618.0,82617.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873077126,0.269,82638.0,82615.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873077323,0.0605207,82632.0,82615.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873077539,0.1210695,82612.0,82611.0,0.18169295]
["bitfinex-derivatives","BTCF0:USTF0",1741873077830,0.1210695,82612.0,82611.0,0.12116225]
["bitfinex-derivatives","BTCF0:USTF0",1741873078029,0.1210901,82598.0,82597.0,0.242173]
["bitfinex-derivatives","BTCF0:USTF0",1741873078230,0.1210901,82598.0,82593.0,0.62559113]
["bitfinex-derivatives","BTCF0:USTF0",1741873078231,0.2707,82611.0,82599.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741873078426,0.2707,82611.0,82593.0,0.42715113]
["bitfinex-derivatives","BTCF0:USTF0",1741873078427,0.1210959,82594.0,82593.0,0.42715113]
["bitfinex-derivatives","BTCF0:USTF0",1741873078827,0.1210959,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1741873079027,0.19824,82601.0,82581.0,0.69875113]
["bitfinex-derivatives","BTCF0:USTF0",1741873079028,0.00018156,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741873079437,0.12126576,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741873079835,0.00018156,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1741873080335,0.1978,82642.0,82629.0,0.0605216]
["bitfinex-derivatives","BTCF0:USTF0",1741873080540,0.1978,82642.0,82619.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741873080541,0.1815968,82620.0,82619.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741873080741,0.1210607,82618.0,82617.0,0.0605305]
["bitfinex-derivatives","BTCF0:USTF0",1741873080935,0.0605292,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741873081130,0.060521,82631.0,82616.0,0.0605318]
["bitfinex-derivatives","BTCF0:USTF0",1741873081325,0.00018156,82628.0,82614.0,0.0605315]
["bitfinex-derivatives","BTCF0:USTF0",1741873081533,0.00018156,82628.0,82611.0,0.26348156]
["bitfinex-derivatives","BTCF0:USTF0",1741873081839,0.00018156,82628.0,82613.0,0.0605336]
["bitfinex-derivatives","BTCF0:USTF0",1741873082034,0.00018156,82628.0,82611.0,0.26348156]
["bitfinex-derivatives","BTCF0:USTF0",1741873082035,0.00018156,82628.0,82624.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741873082239,0.00018156,82628.0,82625.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741873082432,0.00018156,82628.0,82616.0,0.1210631]
["bitfinex-derivatives","BTCF0:USTF0",1741873082640,0.1210607,82620.0,82619.0,0.1815832]
["bitfinex-derivatives","BTCF0:USTF0",1741873082835,0.00018156,82628.0,82617.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741873083040,0.12122766,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873083337,0.1210476,82627.0,82626.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741873083541,0.00018156,82628.0,82612.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1741873083744,0.1815932,82620.0,82619.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1741873083937,0.0605262,82624.0,82585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741873084139,0.00018156,82628.0,82580.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873084140,0.1816223,82608.0,82607.0,0.1210694]
["bitfinex-derivatives","BTCF0:USTF0",1741873084329,0.1816474,82596.0,82595.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1741873084532,0.1376,82607.0,82588.0,0.0605523]
["bitfinex-derivatives","BTCF0:USTF0",1741873084729,0.1353,82606.0,82588.0,0.0605523]
["bitfinex-derivatives","BTCF0:USTF0",1741873085043,0.1211062,82587.0,82586.0,0.3910046]
["bitfinex-derivatives","BTCF0:USTF0",1741873085342,0.1211062,82587.0,82586.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741873085548,0.2729,82591.0,82586.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741873085838,0.0605515,82590.0,82586.0,0.13178441]
["bitfinex-derivatives","BTCF0:USTF0",1741873086034,0.1211062,82587.0,82586.0,0.00168441]
["bitfinex-derivatives","BTCF0:USTF0",1741873086943,0.1981522,82589.0,82586.0,0.00168441]
["bitfinex-derivatives","BTCF0:USTF0",1741873086944,0.1376,82589.0,82586.0,0.06223761]
["bitfinex-derivatives","BTCF0:USTF0",1741873087238,0.19584,82614.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741873087441,0.1210813,82604.0,82603.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741873087637,0.3923813,82604.0,82603.0,0.00168441]
["bitfinex-derivatives","BTCF0:USTF0",1741873088639,0.3923813,82604.0,82603.0,0.12276711]
["bitfinex-derivatives","BTCF0:USTF0",1741873088946,0.00018156,82605.0,82603.0,0.12276711]
["bitfinex-derivatives","BTCF0:USTF0",1741873089155,0.1240813,82604.0,82603.0,0.00168441]
["bitfinex-derivatives","BTCF0:USTF0",1741873089438,0.1816611,82591.0,82590.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1741873089639,0.266,82604.0,82576.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1741873089640,0.1211208,82577.0,82576.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1741873089846,0.0605564,82586.0,82583.0,0.1816645]
["bitfinex-derivatives","BTCF0:USTF0",1741873090150,0.131,82597.0,82570.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1741873090441,0.00018156,82593.0,82591.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741873090632,0.1816659,82589.0,82588.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741873090837,0.1816789,82582.0,82581.0,0.1211082]
["bitfinex-derivatives","BTCF0:USTF0",1741873091245,0.0605583,82582.0,82581.0,0.1211082]
["bitfinex-derivatives","BTCF0:USTF0",1741873091542,0.00018156,82593.0,82568.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1741873091543,0.1816547,82592.0,82591.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1741873091735,0.1816811,82580.0,82579.0,0.0605568]
["bitfinex-derivatives","BTCF0:USTF0",1741873091936,0.2703,82592.0,82557.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1741873092134,0.2703,82592.0,82560.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873092343,0.1816844,82580.0,82579.0,0.0605584]
["bitfinex-derivatives","BTCF0:USTF0",1741873092532,0.00018156,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873092734,0.1816934,82575.0,82574.0,0.0605618]
["bitfinex-derivatives","BTCF0:USTF0",1741873092937,0.2672,82583.0,82540.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873093132,0.1817175,82565.0,82564.0,0.0605687]
["bitfinex-derivatives","BTCF0:USTF0",1741873093346,0.1817065,82568.0,82567.0,0.0605659]
["bitfinex-derivatives","BTCF0:USTF0",1741873093543,0.0605675,82568.0,82561.0,0.0605716]
["bitfinex-derivatives","BTCF0:USTF0",1741873093733,0.0605675,82568.0,82550.0,0.0605801]
["bitfinex-derivatives","BTCF0:USTF0",1741873093734,0.1211546,82554.0,82553.0,0.12129068]
["bitfinex-derivatives","BTCF0:USTF0",1741873093938,0.0605764,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741873094137,0.1817138,82565.0,82564.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741873094342,0.2662,82567.0,82564.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741873094343,0.2662,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741873094533,0.1289,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741873094842,0.0605501,82592.0,82560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741873094843,0.12130398,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873095441,0.00018168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873095637,0.12130398,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873096046,0.00018168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873096345,0.0605643,82572.0,82568.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1741873096540,0.1211321,82570.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741873096743,0.06074298,82576.0,82569.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741873096744,0.00018168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873096950,0.12130398,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873097146,0.00018168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873097744,0.00118168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873098139,0.12230398,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873098447,0.00118168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873098649,0.12330398,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873098948,0.12330398,82576.0,82573.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873098949,0.00218168,82576.0,82573.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873099245,0.00218168,82576.0,82574.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873099453,0.00218168,82576.0,82563.0,0.0605694]
["bitfinex-derivatives","BTCF0:USTF0",1741873099454,0.0605714,82564.0,82563.0,0.0605694]
["bitfinex-derivatives","BTCF0:USTF0",1741873099943,0.0605751,82560.0,82559.0,0.0605717]
["bitfinex-derivatives","BTCF0:USTF0",1741873100144,0.1413,82567.0,82549.0,0.0605802]
["bitfinex-derivatives","BTCF0:USTF0",1741873100346,0.1211371,82566.0,82564.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1741873100550,0.1211371,82566.0,82565.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741873100735,0.0605664,82571.0,82568.0,0.0605663]
["bitfinex-derivatives","BTCF0:USTF0",1741873100937,0.0605663,82572.0,82566.0,0.0605684]
["bitfinex-derivatives","BTCF0:USTF0",1741873101141,0.0605655,82571.0,82560.0,0.0605706]
["bitfinex-derivatives","BTCF0:USTF0",1741873101341,0.0605704,82565.0,82564.0,0.1817003]
["bitfinex-derivatives","BTCF0:USTF0",1741873101543,0.00318168,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873101741,0.12430398,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873101945,0.003,82571.0,82559.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1741873102139,0.1211458,82560.0,82556.0,0.121151]
["bitfinex-derivatives","BTCF0:USTF0",1741873102340,0.2758,82570.0,82544.0,0.407125]
["bitfinex-derivatives","BTCF0:USTF0",1741873102547,0.1847031,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741873102748,0.2422697,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741873102958,0.1816932,82573.0,82572.0,0.0605634]
["bitfinex-derivatives","BTCF0:USTF0",1741873103144,0.1398,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741873103145,0.3214892,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741873103343,0.3214892,82575.0,82547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873103344,0.1398,82575.0,82547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873103549,0.0605758,82559.0,82558.0,0.0605731]
["bitfinex-derivatives","BTCF0:USTF0",1741873104141,0.1211546,82555.0,82554.0,0.2611541]
["bitfinex-derivatives","BTCF0:USTF0",1741873104649,0.0605757,82557.0,82553.0,0.00113568]
["bitfinex-derivatives","BTCF0:USTF0",1741873104650,0.0605757,82557.0,82553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873104861,0.0605757,82557.0,82530.0,0.37112245]
["bitfinex-derivatives","BTCF0:USTF0",1741873104862,0.1211722,82542.0,82530.0,0.37112245]
["bitfinex-derivatives","BTCF0:USTF0",1741873105061,0.1211795,82537.0,82536.0,0.40886766]
["bitfinex-derivatives","BTCF0:USTF0",1741873105354,0.1211795,82537.0,82536.0,0.28768666]
["bitfinex-derivatives","BTCF0:USTF0",1741873105545,0.2763,82541.0,82511.0,0.49805167]
["bitfinex-derivatives","BTCF0:USTF0",1741873105745,0.00264,82555.0,82524.0,0.57715113]
["bitfinex-derivatives","BTCF0:USTF0",1741873105949,0.002,82555.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873106145,8e-08,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873106351,8e-08,82550.0,82549.0,0.1311619]
["bitfinex-derivatives","BTCF0:USTF0",1741873106549,8e-08,82555.0,82549.0,0.1311619]
["bitfinex-derivatives","BTCF0:USTF0",1741873106752,8e-08,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873106958,0.19112,82588.0,82559.0,0.6057326]
["bitfinex-derivatives","BTCF0:USTF0",1741873107149,1.40724,82604.0,82569.0,0.1211302]
["bitfinex-derivatives","BTCF0:USTF0",1741873107150,0.121132,82570.0,82569.0,0.1211302]
["bitfinex-derivatives","BTCF0:USTF0",1741873107350,0.1211326,82569.0,82568.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873107553,0.1211326,82569.0,82566.0,0.0605678]
["bitfinex-derivatives","BTCF0:USTF0",1741873107751,0.1211326,82569.0,82555.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741873107752,0.1211517,82556.0,82555.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741873107956,0.1211678,82545.0,82539.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1741873108151,0.0605831,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1741873108351,0.1211592,82552.0,82551.0,0.0605781]
["bitfinex-derivatives","BTCF0:USTF0",1741873108557,0.0605814,82549.0,82545.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741873108754,0.1211663,82546.0,82545.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741873108959,0.1999817,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741873109164,0.181733,82554.0,82553.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873109464,8e-08,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873109661,0.12115318,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873109960,0.0605823,82548.0,82547.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873110260,8e-08,82555.0,82547.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873110261,8e-08,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873110452,0.12115318,82555.0,82554.0,0.4064546]
["bitfinex-derivatives","BTCF0:USTF0",1741873110657,8e-08,82555.0,82554.0,0.4064546]
["bitfinex-derivatives","BTCF0:USTF0",1741873110854,8e-08,82555.0,82554.0,0.41841468]
["bitfinex-derivatives","BTCF0:USTF0",1741873111255,8e-08,82555.0,82554.0,0.41841466]
["bitfinex-derivatives","BTCF0:USTF0",1741873111552,8e-08,82555.0,82554.0,0.01696006]
["bitfinex-derivatives","BTCF0:USTF0",1741873111553,0.12115318,82555.0,82554.0,0.01696006]
["bitfinex-derivatives","BTCF0:USTF0",1741873111750,0.12115318,82555.0,82554.0,0.13811466]
["bitfinex-derivatives","BTCF0:USTF0",1741873112162,0.12115318,82555.0,82554.0,0.01696006]
["bitfinex-derivatives","BTCF0:USTF0",1741873112464,0.1817637,82544.0,82543.0,0.1211625]
["bitfinex-derivatives","BTCF0:USTF0",1741873112662,0.1817637,82544.0,82543.0,0.01202109]
["bitfinex-derivatives","BTCF0:USTF0",1741873112960,0.2423508,82544.0,82543.0,0.01202109]
["bitfinex-derivatives","BTCF0:USTF0",1741873113161,0.3722764,82544.0,82543.0,0.01205593]
["bitfinex-derivatives","BTCF0:USTF0",1741873113367,0.1211795,82537.0,82536.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873113558,0.1211795,82537.0,82536.0,0.01224355]
["bitfinex-derivatives","BTCF0:USTF0",1741873114063,0.1212016,82522.0,82521.0,0.64844768]
["bitfinex-derivatives","BTCF0:USTF0",1741873114274,0.2024245,82522.0,82516.0,0.56920835]
["bitfinex-derivatives","BTCF0:USTF0",1741873114564,0.1212163,82512.0,82511.0,0.58536869]
["bitfinex-derivatives","BTCF0:USTF0",1741873114755,0.1212324,82501.0,82500.0,0.05405375]
["bitfinex-derivatives","BTCF0:USTF0",1741873114956,1.54069571,82501.0,82500.0,0.05405375]
["bitfinex-derivatives","BTCF0:USTF0",1741873115163,1.69069571,82501.0,82500.0,0.05405375]
["bitfinex-derivatives","BTCF0:USTF0",1741873115367,1.69051835,82501.0,82500.0,0.05405375]
["bitfinex-derivatives","BTCF0:USTF0",1741873115564,1.69051835,82501.0,82500.0,0.00117955]
["bitfinex-derivatives","BTCF0:USTF0",1741873115764,1.69051835,82501.0,82497.0,0.59387774]
["bitfinex-derivatives","BTCF0:USTF0",1741873115765,0.1212368,82498.0,82497.0,0.59387774]
["bitfinex-derivatives","BTCF0:USTF0",1741873116062,0.1212442,82493.0,82492.0,0.59094813]
["bitfinex-derivatives","BTCF0:USTF0",1741873116369,0.32408247,82493.0,82492.0,0.58950813]
["bitfinex-derivatives","BTCF0:USTF0",1741873116662,0.47408247,82493.0,82492.0,0.45376629]
["bitfinex-derivatives","BTCF0:USTF0",1741873116852,0.47408247,82493.0,82492.0,0.00432175]
["bitfinex-derivatives","BTCF0:USTF0",1741873117052,0.42273827,82493.0,82488.0,0.79512088]
["bitfinex-derivatives","BTCF0:USTF0",1741873117259,0.1212501,82489.0,82488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873117570,0.13316837,82489.0,82488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873117753,0.1212648,82479.0,82478.0,0.85605209]
["bitfinex-derivatives","BTCF0:USTF0",1741873117959,0.2712648,82479.0,82478.0,0.56038679]
["bitfinex-derivatives","BTCF0:USTF0",1741873118157,0.2712648,82479.0,82455.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741873118158,0.1212986,82456.0,82455.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741873118362,1.7218586,82456.0,82455.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741873118863,1.61151327,82456.0,82455.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741873119064,1.60056,82456.0,82455.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1741873119270,1.73281207,82456.0,82455.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1741873119461,1.7218586,82456.0,82455.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1741873119657,1.7218586,82456.0,82455.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741873119863,1.73810048,82456.0,82455.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741873120064,0.01624188,82456.0,82455.0,0.61914564]
["bitfinex-derivatives","BTCF0:USTF0",1741873120259,0.01624188,82456.0,82455.0,0.4073001]
["bitfinex-derivatives","BTCF0:USTF0",1741873120462,1e-07,82456.0,82455.0,0.86382749]
["bitfinex-derivatives","BTCF0:USTF0",1741873120769,0.00018192,82464.0,82455.0,0.86382749]
["bitfinex-derivatives","BTCF0:USTF0",1741873120770,0.19472,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741873120965,0.12061849,82493.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741873120966,0.05999619,82493.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741873121170,0.05999619,82493.0,82492.0,0.57777309]
["bitfinex-derivatives","BTCF0:USTF0",1741873121465,0.05999619,82493.0,82492.0,0.33309124]
["bitfinex-derivatives","BTCF0:USTF0",1741873121963,0.18124039,82493.0,82492.0,0.21184554]
["bitfinex-derivatives","BTCF0:USTF0",1741873122162,0.1212457,82492.0,82491.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741873122565,0.1212457,82492.0,82491.0,0.2640471]
["bitfinex-derivatives","BTCF0:USTF0",1741873122759,0.1212457,82492.0,82491.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741873123162,1.42559411,82493.0,82491.0,0.2640471]
["bitfinex-derivatives","BTCF0:USTF0",1741873123468,1.54483891,82493.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741873123771,0.0606047,82517.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741873124064,0.1466,82519.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873124270,1.53143365,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873124471,1.41022035,82514.0,82513.0,0.33306034]
["bitfinex-derivatives","BTCF0:USTF0",1741873124660,1.41022035,82514.0,82513.0,0.57774219]
["bitfinex-derivatives","BTCF0:USTF0",1741873125169,1.53143365,82514.0,82513.0,0.57774219]
["bitfinex-derivatives","BTCF0:USTF0",1741873125469,1.53143365,82514.0,82513.0,0.33306034]
["bitfinex-derivatives","BTCF0:USTF0",1741873125660,1.53143365,82514.0,82513.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1741873125861,1.41022035,82514.0,82513.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1741873126056,0.1212251,82506.0,82505.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873126275,0.1212221,82508.0,82505.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873126569,0.1212251,82506.0,82505.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873126959,1.60718035,82514.0,82512.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873127156,1.72775365,82514.0,82513.0,0.4071148]
["bitfinex-derivatives","BTCF0:USTF0",1741873127464,1.53243365,82514.0,82513.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741873128368,0.1212251,82506.0,82505.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873128866,0.2425016,82492.0,82491.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1741873129074,0.121249,82492.0,82491.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1741873129374,0.0606172,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741873129567,0.0606159,82502.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741873129871,0.005,82506.0,82499.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1741873130169,0.121231,82502.0,82501.0,0.0606162]
["bitfinex-derivatives","BTCF0:USTF0",1741873130369,0.005,82506.0,82489.0,0.07255898]
["bitfinex-derivatives","BTCF0:USTF0",1741873130566,0.1818506,82503.0,82502.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741873130761,0.005,82506.0,82489.0,0.29255898]
["bitfinex-derivatives","BTCF0:USTF0",1741873130762,0.0606191,82499.0,82498.0,0.1212326]
["bitfinex-derivatives","BTCF0:USTF0",1741873130961,0.065613,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741873131166,0.005,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741873131366,0.1820173,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741873131567,0.0001818,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741873132065,0.0001818,82509.0,82504.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741873132066,0.1212221,82508.0,82507.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741873132266,0.1212221,82508.0,82507.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1741873132775,0.2611221,82508.0,82507.0,0.093227]
["bitfinex-derivatives","BTCF0:USTF0",1741873133178,0.181881,82490.0,82489.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1741873133371,0.0606223,82493.0,82484.0,0.0606282]
["bitfinex-derivatives","BTCF0:USTF0",1741873133574,0.27222826,82500.0,82459.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873133870,0.1819193,82472.0,82459.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873134076,0.1819387,82465.0,82464.0,0.1212816]
["bitfinex-derivatives","BTCF0:USTF0",1741873134262,0.1819387,82465.0,82450.0,0.41612826]
["bitfinex-derivatives","BTCF0:USTF0",1741873134263,0.1399,82473.0,82451.0,0.0606529]
["bitfinex-derivatives","BTCF0:USTF0",1741873134463,0.1819415,82461.0,82460.0,0.1212864]
["bitfinex-derivatives","BTCF0:USTF0",1741873134775,0.0001818,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741873134971,0.0606129,82506.0,82462.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873135272,1.40844,82508.0,82507.0,0.1212236]
["bitfinex-derivatives","BTCF0:USTF0",1741873135477,1.40844,82508.0,82485.0,0.6062777]
["bitfinex-derivatives","BTCF0:USTF0",1741873135478,1.40844,82508.0,82504.0,0.0606138]
["bitfinex-derivatives","BTCF0:USTF0",1741873135775,0.3342217,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741873136274,0.3342217,82515.0,82512.0,0.0606075]
["bitfinex-derivatives","BTCF0:USTF0",1741873136275,0.1212133,82514.0,82513.0,0.4061147]
["bitfinex-derivatives","BTCF0:USTF0",1741873136471,0.1212133,82514.0,82513.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1741873136669,0.1212133,82514.0,82513.0,0.4061148]
["bitfinex-derivatives","BTCF0:USTF0",1741873136881,0.47584918,82515.0,82506.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873136882,0.41524328,82515.0,82506.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873137069,0.0606098,82510.0,82499.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741873137370,0.1212383,82497.0,82496.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741873137580,0.1212383,82497.0,82487.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741873137581,0.1212515,82488.0,82487.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741873137772,0.19404,82497.0,82463.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1741873137773,0.0606271,82487.0,82463.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741873137970,0.1819065,82479.0,82478.0,0.1818906]
["bitfinex-derivatives","BTCF0:USTF0",1741873138168,0.1819065,82479.0,82478.0,0.2006313]
["bitfinex-derivatives","BTCF0:USTF0",1741873138374,0.0001818,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741873138876,1.40844,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741873139070,0.0606198,82497.0,82483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741873139271,0.1489,82497.0,82483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741873139467,1.40908,82498.0,82483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741873139668,1.5296795,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741873139868,0.1212398,82496.0,82495.0,0.0606199]
["bitfinex-derivatives","BTCF0:USTF0",1741873140073,0.1212442,82493.0,82492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741873140277,1.40916,82498.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741873140474,0.0001818,82506.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1741873140475,0.24321677,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741873140783,0.01431677,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1741873141775,0.0001818,82506.0,82501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873141980,0.0001818,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741873142177,0.32055195,82517.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873142383,0.5823333,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873142884,0.5823333,82514.0,82505.0,0.0606129]
["bitfinex-derivatives","BTCF0:USTF0",1741873142885,0.1818459,82506.0,82505.0,0.0606118]
["bitfinex-derivatives","BTCF0:USTF0",1741873143082,0.46112,82514.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741873143281,0.5823348,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873143475,0.46112,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873143981,0.5823333,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873144180,0.46112,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873144374,0.5823333,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873144578,0.46112,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873144888,0.1818547,82501.0,82500.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1741873145187,0.27222826,82510.0,82487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873145384,0.19196,82512.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741873145385,0.3334443,82504.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741873145587,0.3334443,82504.0,82485.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1741873145588,0.0606291,82486.0,82485.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1741873145791,0.0606253,82489.0,82485.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1741873146091,0.1818782,82492.0,82491.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1741873146385,0.0001818,82495.0,82482.0,0.0606299]
["bitfinex-derivatives","BTCF0:USTF0",1741873146571,0.2425006,82493.0,82492.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741873147184,0.0606244,82493.0,82492.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741873147690,0.1212471,82491.0,82490.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741873148079,0.1212589,82483.0,82482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741873148281,0.06486819,82492.0,82469.0,0.0606392]
["bitfinex-derivatives","BTCF0:USTF0",1741873148481,0.0606352,82477.0,82470.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741873148682,0.0606484,82458.0,82457.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741873148883,0.0606437,82467.0,82462.0,0.0606444]
["bitfinex-derivatives","BTCF0:USTF0",1741873149088,0.142,82475.0,82441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741873149390,0.1819847,82444.0,82443.0,0.1213103]
["bitfinex-derivatives","BTCF0:USTF0",1741873149585,0.0606664,82435.0,82431.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1741873149788,0.0606661,82434.0,82430.0,0.0119329]
["bitfinex-derivatives","BTCF0:USTF0",1741873149988,0.0606711,82428.0,82427.0,0.182004]
["bitfinex-derivatives","BTCF0:USTF0",1741873150486,0.0606686,82430.0,82416.0,0.36079666]
["bitfinex-derivatives","BTCF0:USTF0",1741873150487,0.1213457,82424.0,82423.0,0.18215625]
["bitfinex-derivatives","BTCF0:USTF0",1741873150688,0.2004712,82427.0,82416.0,0.36079666]
["bitfinex-derivatives","BTCF0:USTF0",1741873150881,0.1820331,82419.0,82418.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1741873151281,0.121356,82417.0,82416.0,0.36079666]
["bitfinex-derivatives","BTCF0:USTF0",1741873151583,0.121356,82417.0,82416.0,0.48215416]
["bitfinex-derivatives","BTCF0:USTF0",1741873151887,0.12149735,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741873152286,0.00014135,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741873152796,5e-08,82417.0,82416.0,0.6726575]
["bitfinex-derivatives","BTCF0:USTF0",1741873152985,5e-08,82417.0,82416.0,0.8231575]
["bitfinex-derivatives","BTCF0:USTF0",1741873153189,5e-08,82417.0,82416.0,0.6731575]
["bitfinex-derivatives","BTCF0:USTF0",1741873153388,0.18992,82438.0,82418.0,0.00499995]
["bitfinex-derivatives","BTCF0:USTF0",1741873153588,0.1820117,82430.0,82429.0,0.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1741873153888,0.1820117,82430.0,82418.0,0.00499995]
["bitfinex-derivatives","BTCF0:USTF0",1741873153889,0.1213413,82427.0,82426.0,0.0606712]
["bitfinex-derivatives","BTCF0:USTF0",1741873154192,0.0606624,82439.0,82426.0,0.0606712]
["bitfinex-derivatives","BTCF0:USTF0",1741873154193,0.18984,82443.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873154492,0.1213348,82435.0,82434.0,0.1213267]
["bitfinex-derivatives","BTCF0:USTF0",1741873154693,0.2083618,82439.0,82424.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1741873154888,0.1477,82439.0,82428.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741873155096,0.18984,82443.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873155586,0.12150404,82440.0,82439.0,0.2718236]
["bitfinex-derivatives","BTCF0:USTF0",1741873155786,0.12150404,82440.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741873155991,0.1213236,82439.0,82438.0,0.2426495]
["bitfinex-derivatives","BTCF0:USTF0",1741873156192,0.1213236,82439.0,82430.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741873156193,0.1442,82439.0,82430.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741873156391,0.10731689,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873156589,0.10731689,82432.0,82431.0,0.2658354]
["bitfinex-derivatives","BTCF0:USTF0",1741873156785,0.10731689,82432.0,82431.0,0.2758354]
["bitfinex-derivatives","BTCF0:USTF0",1741873157192,0.22865079,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873157492,0.22865079,82432.0,82431.0,0.13477449]
["bitfinex-derivatives","BTCF0:USTF0",1741873157690,0.22865079,82432.0,82431.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1741873157890,0.10731689,82432.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873158090,0.10731689,82432.0,82388.0,0.0606993]
["bitfinex-derivatives","BTCF0:USTF0",1741873158388,0.27222826,82430.0,82404.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741873158585,0.1820451,82415.0,82414.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1741873158786,0.19084,82428.0,82405.0,0.01337211]
["bitfinex-derivatives","BTCF0:USTF0",1741873158994,0.10731689,82432.0,82425.0,0.0606715]
["bitfinex-derivatives","BTCF0:USTF0",1741873159197,0.10731689,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873159988,0.10731689,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741873160181,0.10731689,82435.0,82434.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1741873160182,0.01722659,82435.0,82434.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1741873160593,0.14327112,82440.0,82434.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1741873160785,0.1213295,82435.0,82431.0,0.0616675]
["bitfinex-derivatives","BTCF0:USTF0",1741873161094,0.32525972,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873161285,0.14327112,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873161590,0.26459322,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873161793,0.26459322,82440.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873161794,0.1213295,82435.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873162096,0.1213295,82435.0,82434.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1741873162589,0.14327112,82440.0,82434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873162789,0.14327112,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873163185,0.14727112,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873163586,0.03158199,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741873163791,0.0606348,82476.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1741873163999,0.12258798,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741873164294,0.31009087,82484.0,82457.0,0.6064858]
["bitfinex-derivatives","BTCF0:USTF0",1741873164491,0.2633155,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741873164687,0.0606093,82511.0,82487.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741873164891,0.1421,82513.0,82470.0,0.27222826]
["bitfinex-derivatives","BTCF0:USTF0",1741873164892,0.1212501,82489.0,82488.0,0.2636515]
["bitfinex-derivatives","BTCF0:USTF0",1741873165091,0.1818808,82488.0,82485.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741873165293,0.0606251,82489.0,82480.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741873165486,0.1212618,82482.0,82481.0,0.1212605]
["bitfinex-derivatives","BTCF0:USTF0",1741873165686,0.0606273,82488.0,82487.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741873166083,0.00018179,82495.0,82480.0,0.15028179]
["bitfinex-derivatives","BTCF0:USTF0",1741873166285,0.00018179,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741873166789,0.00018179,82495.0,82480.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741873166985,0.12142549,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741873167192,0.00018179,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741873167388,0.00018179,82495.0,82491.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1741873167593,0.00018179,82495.0,82481.0,0.01369428]
["bitfinex-derivatives","BTCF0:USTF0",1741873167795,0.06063,82483.0,82480.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741873168093,0.1213059,82453.0,82452.0,0.121302]
["bitfinex-derivatives","BTCF0:USTF0",1741873168300,0.0606436,82464.0,82451.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741873168489,0.1212896,82465.0,82464.0,0.0606419]
["bitfinex-derivatives","BTCF0:USTF0",1741873168688,0.19068,82481.0,82457.0,0.1212949]
["bitfinex-derivatives","BTCF0:USTF0",1741873168894,0.1212971,82458.0,82457.0,0.3638818]
["bitfinex-derivatives","BTCF0:USTF0",1741873169093,0.0606326,82479.0,82463.0,0.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1741873169094,0.1212934,82464.0,82463.0,0.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1741873169291,0.00018192,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873169702,0.12146582,82466.0,82465.0,0.13492057]
["bitfinex-derivatives","BTCF0:USTF0",1741873169992,0.00018192,82466.0,82465.0,0.27672057]
["bitfinex-derivatives","BTCF0:USTF0",1741873170399,0.00018192,82466.0,82465.0,0.04796101]
["bitfinex-derivatives","BTCF0:USTF0",1741873170590,0.12146582,82466.0,82465.0,0.15737394]
["bitfinex-derivatives","BTCF0:USTF0",1741873170790,0.12146582,82466.0,82465.0,0.16924666]
["bitfinex-derivatives","BTCF0:USTF0",1741873170791,0.00018192,82466.0,82465.0,0.16924666]
["bitfinex-derivatives","BTCF0:USTF0",1741873170992,0.00018192,82466.0,82465.0,0.15737394]
["bitfinex-derivatives","BTCF0:USTF0",1741873171287,0.12146582,82466.0,82465.0,0.15737394]
["bitfinex-derivatives","BTCF0:USTF0",1741873171493,7.019e-05,82466.0,82465.0,0.15737394]
["bitfinex-derivatives","BTCF0:USTF0",1741873171703,0.12135409,82466.0,82465.0,0.03608864]
["bitfinex-derivatives","BTCF0:USTF0",1741873172196,7.019e-05,82466.0,82447.0,0.01194335]
["bitfinex-derivatives","BTCF0:USTF0",1741873172499,0.0606217,82494.0,82462.0,0.0606447]
["bitfinex-derivatives","BTCF0:USTF0",1741873172696,0.181886,82487.0,82486.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741873172999,0.1481,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741873173499,0.1447,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741873173794,0.46112,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873174096,0.46112,82514.0,82493.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741873174097,0.0606197,82497.0,82496.0,0.1212386]
["bitfinex-derivatives","BTCF0:USTF0",1741873174290,0.46112,82514.0,82496.0,0.01206378]
["bitfinex-derivatives","BTCF0:USTF0",1741873174489,0.1212383,82498.0,82497.0,0.13329808]
["bitfinex-derivatives","BTCF0:USTF0",1741873174696,0.0606205,82496.0,82495.0,0.1212401]
["bitfinex-derivatives","BTCF0:USTF0",1741873174900,0.1212378,82498.0,82496.0,0.0606197]
["bitfinex-derivatives","BTCF0:USTF0",1741873175100,0.0606175,82500.0,82488.0,0.13788179]
["bitfinex-derivatives","BTCF0:USTF0",1741873175101,0.1212501,82489.0,82488.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741873176200,0.0606269,82487.0,82464.0,0.0606423]
["bitfinex-derivatives","BTCF0:USTF0",1741873176397,0.1496,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741873176595,0.1212604,82482.0,82481.0,0.2589584]
["bitfinex-derivatives","BTCF0:USTF0",1741873176796,0.1222508,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741873176995,0.1222508,82489.0,82486.0,0.0606266]
["bitfinex-derivatives","BTCF0:USTF0",1741873177192,0.1222508,82489.0,82468.0,0.0606398]
["bitfinex-derivatives","BTCF0:USTF0",1741873177193,0.001,82489.0,82462.0,0.1212867]
["bitfinex-derivatives","BTCF0:USTF0",1741873177494,0.6062662,82487.0,82463.0,0.01210453]
["bitfinex-derivatives","BTCF0:USTF0",1741873177701,0.1212853,82465.0,82464.0,0.01210453]
["bitfinex-derivatives","BTCF0:USTF0",1741873177894,0.1212853,82465.0,82464.0,0.13339284]
["bitfinex-derivatives","BTCF0:USTF0",1741873178100,0.1212853,82465.0,82464.0,0.13339299]
["bitfinex-derivatives","BTCF0:USTF0",1741873178305,0.1212853,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741873178500,0.1212883,82463.0,82462.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1741873178807,0.1388,82464.0,82445.0,0.0606571]
["bitfinex-derivatives","BTCF0:USTF0",1741873179103,0.1213095,82454.0,82453.0,0.3032509]
["bitfinex-derivatives","BTCF0:USTF0",1741873179308,0.0606394,82470.0,82453.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1741873179492,0.145,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1741873179693,0.2600803,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1741873179907,0.1388,82470.0,82458.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1741873180106,0.1388,82470.0,81853.0,0.1204104]
["bitfinex-derivatives","BTCF0:USTF0",1741873180107,0.1212927,82460.0,82459.0,0.13344334]
["bitfinex-derivatives","BTCF0:USTF0",1741873180409,0.0606431,82465.0,82459.0,0.01215044]
["bitfinex-derivatives","BTCF0:USTF0",1741873180703,0.2878,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873180899,0.1449,82481.0,82459.0,0.01210137]
["bitfinex-derivatives","BTCF0:USTF0",1741873181100,0.145,82480.0,82471.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741873181308,0.145,82480.0,82472.0,0.13337647]
["bitfinex-derivatives","BTCF0:USTF0",1741873181805,0.0606339,82477.0,82472.0,0.13337647]
["bitfinex-derivatives","BTCF0:USTF0",1741873182002,0.2056321,82480.0,82472.0,0.13337647]
["bitfinex-derivatives","BTCF0:USTF0",1741873182003,0.1428,82479.0,82472.0,0.13337647]
["bitfinex-derivatives","BTCF0:USTF0",1741873182407,0.12145539,82473.0,82472.0,0.05418943]
["bitfinex-derivatives","BTCF0:USTF0",1741873182595,0.12145539,82473.0,82472.0,0.03451646]
["bitfinex-derivatives","BTCF0:USTF0",1741873182799,0.12145539,82473.0,82472.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1741873183003,0.00018179,82473.0,82472.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1741873183194,0.00018179,82473.0,82472.0,0.15598695]
["bitfinex-derivatives","BTCF0:USTF0",1741873183395,0.060621,82495.0,82477.0,0.0606335]
["bitfinex-derivatives","BTCF0:USTF0",1741873183602,0.1212528,82491.0,82490.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1741873183798,0.1212528,82491.0,82490.0,0.13354096]
["bitfinex-derivatives","BTCF0:USTF0",1741873183997,0.1212528,82491.0,82490.0,0.15595605]
["bitfinex-derivatives","BTCF0:USTF0",1741873184203,0.2968,82494.0,82490.0,0.03471185]
["bitfinex-derivatives","BTCF0:USTF0",1741873184404,0.4180457,82492.0,82491.0,0.02633399]
["bitfinex-derivatives","BTCF0:USTF0",1741873184604,0.4180457,82492.0,82491.0,0.01403523]
["bitfinex-derivatives","BTCF0:USTF0",1741873184904,0.2968,82492.0,82491.0,0.14758084]
["bitfinex-derivatives","BTCF0:USTF0",1741873185107,0.4180457,82492.0,82491.0,0.02633374]
["bitfinex-derivatives","BTCF0:USTF0",1741873185309,0.4180457,82492.0,82491.0,0.01403523]
["bitfinex-derivatives","BTCF0:USTF0",1741873185798,0.2978,82492.0,82484.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741873186004,0.2978,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1741873186409,0.001,82492.0,82491.0,0.13365525]
["bitfinex-derivatives","BTCF0:USTF0",1741873186610,0.001,82492.0,82491.0,0.15612005]
["bitfinex-derivatives","BTCF0:USTF0",1741873186808,0.001,82492.0,82491.0,0.17597617]
["bitfinex-derivatives","BTCF0:USTF0",1741873187004,0.001,82492.0,82491.0,0.56597617]
["bitfinex-derivatives","BTCF0:USTF0",1741873187005,1e-07,82492.0,82491.0,0.56597617]
["bitfinex-derivatives","BTCF0:USTF0",1741873187501,0.1526,82512.0,82491.0,0.56597617]
["bitfinex-derivatives","BTCF0:USTF0",1741873187502,0.25094445,82528.0,82491.0,0.54609756]
["bitfinex-derivatives","BTCF0:USTF0",1741873187703,0.25158445,82528.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741873187911,0.20996815,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741873188113,0.1494,82543.0,82527.0,0.03240815]
["bitfinex-derivatives","BTCF0:USTF0",1741873188309,0.1494,82543.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741873188509,0.1494,82543.0,82533.0,0.01240815]
["bitfinex-derivatives","BTCF0:USTF0",1741873188510,0.40797766,82534.0,82533.0,0.01240815]
["bitfinex-derivatives","BTCF0:USTF0",1741873188813,0.28679366,82534.0,82533.0,0.01240815]
["bitfinex-derivatives","BTCF0:USTF0",1741873189021,0.40797766,82534.0,82533.0,0.01240815]
["bitfinex-derivatives","BTCF0:USTF0",1741873189313,0.40797766,82534.0,82525.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873189314,0.001,82528.0,82527.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741873189514,0.001,82528.0,82527.0,0.13323539]
["bitfinex-derivatives","BTCF0:USTF0",1741873190309,0.001,82528.0,82527.0,0.01204119]
["bitfinex-derivatives","BTCF0:USTF0",1741873190515,0.001,82528.0,82527.0,0.13323539]
["bitfinex-derivatives","BTCF0:USTF0",1741873190913,0.1494,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741873191117,0.1494,82533.0,82532.0,0.13322809]
["bitfinex-derivatives","BTCF0:USTF0",1741873191313,0.121354,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873191509,0.0001818,82542.0,82529.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1741873191718,0.1817833,82532.0,82531.0,0.1211855]
["bitfinex-derivatives","BTCF0:USTF0",1741873191918,0.1817833,82532.0,82531.0,0.13350735]
["bitfinex-derivatives","BTCF0:USTF0",1741873192218,0.1817833,82532.0,82531.0,0.13351025]
["bitfinex-derivatives","BTCF0:USTF0",1741873192419,0.1211858,82533.0,82532.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741873192612,0.0605959,82531.0,82528.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1741873192815,0.2714898,82530.0,82529.0,0.13325343]
["bitfinex-derivatives","BTCF0:USTF0",1741873193009,0.4202898,82530.0,82529.0,0.13325343]
["bitfinex-derivatives","BTCF0:USTF0",1741873193606,0.4202898,82530.0,82529.0,0.01206213]
["bitfinex-derivatives","BTCF0:USTF0",1741873193807,0.4202898,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741873193808,0.2991,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741873194013,0.1503,82530.0,82529.0,0.13323567]
["bitfinex-derivatives","BTCF0:USTF0",1741873194424,0.2714898,82530.0,82529.0,0.13323567]
["bitfinex-derivatives","BTCF0:USTF0",1741873194628,0.1503,82530.0,82529.0,0.13330096]
["bitfinex-derivatives","BTCF0:USTF0",1741873194822,0.1503,82530.0,82525.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1741873194823,0.1503,82530.0,82525.0,0.1454818]
["bitfinex-derivatives","BTCF0:USTF0",1741873195024,0.1211957,82526.0,82525.0,0.1213779]
["bitfinex-derivatives","BTCF0:USTF0",1741873195215,0.1211957,82526.0,82525.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873195622,0.1212236,82507.0,82506.0,0.1212241]
["bitfinex-derivatives","BTCF0:USTF0",1741873195823,0.1212251,82506.0,82475.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1741873196125,0.1212354,82499.0,82485.0,0.43163492]
["bitfinex-derivatives","BTCF0:USTF0",1741873196325,0.1212354,82499.0,82485.0,0.43311492]
["bitfinex-derivatives","BTCF0:USTF0",1741873196531,0.1212354,82499.0,82485.0,0.43163492]
["bitfinex-derivatives","BTCF0:USTF0",1741873196731,0.1212354,82499.0,82490.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873196930,0.18516,82502.0,82490.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873197126,0.0001818,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741873197438,0.2642054,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741873197727,0.2642054,82507.0,82506.0,0.01211778]
["bitfinex-derivatives","BTCF0:USTF0",1741873197918,0.2907818,82507.0,82503.0,0.0606134]
["bitfinex-derivatives","BTCF0:USTF0",1741873198117,0.121228,82506.0,82505.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741873198321,0.0001818,82507.0,82506.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1741873198531,0.1499,82520.0,82506.0,0.15951813]
["bitfinex-derivatives","BTCF0:USTF0",1741873198723,0.0606072,82515.0,82514.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1741873199029,0.1428,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1741873199231,0.18412,82538.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1741873199232,0.181791,82529.0,82528.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741873199732,0.0605957,82529.0,82528.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1741873199923,0.1428,82530.0,82529.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741873200231,0.17964209,82536.0,82529.0,0.01378978]
["bitfinex-derivatives","BTCF0:USTF0",1741873200530,0.17964209,82536.0,82503.0,0.19566622]
["bitfinex-derivatives","BTCF0:USTF0",1741873200531,0.1818034,82523.0,82503.0,0.19566622]
["bitfinex-derivatives","BTCF0:USTF0",1741873200727,0.121203,82521.0,82503.0,0.01186622]
["bitfinex-derivatives","BTCF0:USTF0",1741873200927,0.27434355,82520.0,82482.0,0.1618642]
["bitfinex-derivatives","BTCF0:USTF0",1741873201231,0.27434355,82520.0,82483.0,0.0119642]
["bitfinex-derivatives","BTCF0:USTF0",1741873201232,0.27434355,82510.0,82483.0,0.0119642]
["bitfinex-derivatives","BTCF0:USTF0",1741873201430,0.46333306,82520.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741873201431,0.1499,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741873201633,0.1499,82509.0,82504.0,0.121226]
["bitfinex-derivatives","BTCF0:USTF0",1741873201634,0.0606149,82505.0,82504.0,0.121226]
["bitfinex-derivatives","BTCF0:USTF0",1741873201823,0.2969,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1741873202025,0.2969,82509.0,82508.0,0.1332489]
["bitfinex-derivatives","BTCF0:USTF0",1741873202225,0.147,82509.0,82508.0,0.1332489]
["bitfinex-derivatives","BTCF0:USTF0",1741873202429,0.0001818,82513.0,82508.0,0.1332489]
["bitfinex-derivatives","BTCF0:USTF0",1741873202732,0.061,98790.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741873202733,0.00064,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741873202934,0.00064,82533.0,82511.0,0.6060829]
["bitfinex-derivatives","BTCF0:USTF0",1741873202935,0.1399,82532.0,82513.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1741873203229,0.1452,82531.0,82520.0,0.0606015]
["bitfinex-derivatives","BTCF0:USTF0",1741873203425,0.1399,82532.0,82521.0,0.0318867]
["bitfinex-derivatives","BTCF0:USTF0",1741873203622,0.17964209,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873203828,0.121181,82538.0,82537.0,0.0605891]
["bitfinex-derivatives","BTCF0:USTF0",1741873204033,0.121181,82538.0,82537.0,0.03188439]
["bitfinex-derivatives","BTCF0:USTF0",1741873204235,0.2851,82538.0,82537.0,0.13338146]
["bitfinex-derivatives","BTCF0:USTF0",1741873204435,0.0605744,82558.0,82537.0,0.01220196]
["bitfinex-derivatives","BTCF0:USTF0",1741873204629,1.40912,82560.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741873204630,0.1399,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741873204832,0.2610751,82540.0,82539.0,0.0123179]
["bitfinex-derivatives","BTCF0:USTF0",1741873205132,0.2803,82540.0,82539.0,0.01231759]
["bitfinex-derivatives","BTCF0:USTF0",1741873205336,0.2803,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741873205535,0.27434355,82580.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1741873205536,0.01166065,82587.0,82540.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1741873205831,0.1404,82594.0,82568.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873206033,0.1404,82594.0,82577.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873206034,0.1535,82593.0,82577.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873206224,0.17320169,82593.0,82578.0,0.1560163]
["bitfinex-derivatives","BTCF0:USTF0",1741873206427,0.16010169,82592.0,82579.0,0.01206751]
["bitfinex-derivatives","BTCF0:USTF0",1741873206621,0.121115,82581.0,82580.0,0.01206751]
["bitfinex-derivatives","BTCF0:USTF0",1741873206835,0.0605502,82591.0,82577.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873206836,0.1211194,82578.0,82577.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873207038,0.25180763,82597.0,82577.0,0.01233673]
["bitfinex-derivatives","BTCF0:USTF0",1741873207232,0.25180763,82597.0,82578.0,0.16365505]
["bitfinex-derivatives","BTCF0:USTF0",1741873207233,0.1211179,82579.0,82578.0,0.16365505]
["bitfinex-derivatives","BTCF0:USTF0",1741873207438,0.01970169,82592.0,82578.0,0.16364165]
["bitfinex-derivatives","BTCF0:USTF0",1741873207731,0.0605573,82582.0,82577.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873208033,0.01970169,82593.0,82578.0,0.01212616]
["bitfinex-derivatives","BTCF0:USTF0",1741873208222,0.01970169,82593.0,82577.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873208223,0.1211164,82581.0,82580.0,0.1816735]
["bitfinex-derivatives","BTCF0:USTF0",1741873208423,0.2985,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873208621,0.4195988,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873208832,0.2985,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873209031,0.00018168,82594.0,82591.0,0.43331459]
["bitfinex-derivatives","BTCF0:USTF0",1741873209032,8e-08,82594.0,82591.0,0.43331459]
["bitfinex-derivatives","BTCF0:USTF0",1741873209221,0.46112,82601.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741873209422,0.39376832,82622.0,82599.0,0.31173273]
["bitfinex-derivatives","BTCF0:USTF0",1741873209626,0.1415,82621.0,82600.0,0.30211429]
["bitfinex-derivatives","BTCF0:USTF0",1741873209821,0.1415,82615.0,82601.0,0.01221429]
["bitfinex-derivatives","BTCF0:USTF0",1741873210032,0.0605342,82614.0,82611.0,0.0605349]
["bitfinex-derivatives","BTCF0:USTF0",1741873210222,0.12106,82619.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741873210534,0.1816011,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1741873210833,0.00018168,82621.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741873211135,0.0605234,82628.0,82615.0,0.29963247]
["bitfinex-derivatives","BTCF0:USTF0",1741873211336,0.1210506,82625.0,82624.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741873211633,0.2020243,82627.0,82616.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1741873211836,0.1210622,82617.0,82616.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741873212027,0.1210622,82617.0,82600.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873212028,0.1446,82624.0,82592.0,0.01173247]
["bitfinex-derivatives","BTCF0:USTF0",1741873212225,0.1446,82616.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873212536,0.27434355,82610.0,82571.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741873212725,0.1211223,82577.0,82572.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741873212930,0.1211252,82575.0,82574.0,0.121124]
["bitfinex-derivatives","BTCF0:USTF0",1741873213130,0.1536,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873213335,0.1446,82594.0,82575.0,0.4360614]
["bitfinex-derivatives","BTCF0:USTF0",1741873213524,0.1211172,82582.0,82581.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741873213731,0.1211223,82576.0,82575.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741873214035,0.0605602,82578.0,82572.0,0.01181104]
["bitfinex-derivatives","BTCF0:USTF0",1741873214338,0.1211282,82572.0,82571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741873214730,0.1211245,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1741873214936,0.01970169,82576.0,82572.0,0.0605641]
["bitfinex-derivatives","BTCF0:USTF0",1741873215134,0.1211267,82573.0,82572.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741873215331,0.1211282,82572.0,82571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741873215536,0.1494,82572.0,82571.0,0.1241296]
["bitfinex-derivatives","BTCF0:USTF0",1741873215841,0.12776442,82572.0,82571.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1741873216038,0.1211355,82567.0,82566.0,0.12131856]
["bitfinex-derivatives","BTCF0:USTF0",1741873216233,0.1211355,82567.0,82566.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873216428,0.12777172,82567.0,82566.0,0.01353623]
["bitfinex-derivatives","BTCF0:USTF0",1741873216937,0.00663622,82567.0,82566.0,0.01353623]
["bitfinex-derivatives","BTCF0:USTF0",1741873217142,0.1,98470.0,82566.0,0.01353623]
["bitfinex-derivatives","BTCF0:USTF0",1741873217143,0.4092,82639.0,82566.0,0.17018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873217340,0.1816372,82599.0,82598.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741873217534,0.1816487,82594.0,82591.0,0.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1741873217734,0.1211091,82585.0,82584.0,0.2591106]
["bitfinex-derivatives","BTCF0:USTF0",1741873217940,0.0605506,82591.0,82589.0,0.0605515]
["bitfinex-derivatives","BTCF0:USTF0",1741873218143,0.1454,82590.0,82589.0,0.1816547]
["bitfinex-derivatives","BTCF0:USTF0",1741873218335,0.00663622,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741873218533,0.1454,82612.0,82611.0,0.401071]
["bitfinex-derivatives","BTCF0:USTF0",1741873218744,1.40728,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741873218745,0.181531,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741873218940,0.15033622,82646.0,82637.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1741873219238,0.1437,82646.0,82623.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1741873219450,0.1210373,82634.0,82633.0,0.12122036]
["bitfinex-derivatives","BTCF0:USTF0",1741873219938,0.12767352,82634.0,82633.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873220528,0.13167352,82634.0,82633.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873220941,0.1815924,82621.0,82620.0,0.1210504]
["bitfinex-derivatives","BTCF0:USTF0",1741873221233,0.1210593,82619.0,82618.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1741873221429,0.06716582,82621.0,82618.0,0.0605298]
["bitfinex-derivatives","BTCF0:USTF0",1741873221628,0.0605296,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1741873221831,1.68162355,82670.0,82619.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873222032,0.1210476,82628.0,82627.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1741873222247,0.1210476,82628.0,82627.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873222544,0.1815726,82627.0,82626.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873222744,0.00018156,82629.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873222940,0.06070396,82629.0,82628.0,0.2612461]
["bitfinex-derivatives","BTCF0:USTF0",1741873223144,0.00018156,82629.0,82628.0,0.2612461]
["bitfinex-derivatives","BTCF0:USTF0",1741873223445,0.12122616,82629.0,82628.0,0.2612461]
["bitfinex-derivatives","BTCF0:USTF0",1741873223640,0.00018156,82629.0,82628.0,0.2612461]
["bitfinex-derivatives","BTCF0:USTF0",1741873224036,0.12122616,82629.0,82628.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741873224240,0.12122616,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741873224241,0.00681778,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741873224448,0.1210461,82628.0,82623.0,0.2466061]
["bitfinex-derivatives","BTCF0:USTF0",1741873224747,0.1210681,82613.0,82604.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1741873224933,0.12770432,82613.0,82605.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741873225138,0.12770432,82613.0,82602.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741873225139,0.00663622,82613.0,82602.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1741873225343,0.0605481,82594.0,82591.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741873225847,0.15643622,82593.0,82590.0,0.2874618]
["bitfinex-derivatives","BTCF0:USTF0",1741873226037,0.27434355,82630.0,82590.0,0.2874618]
["bitfinex-derivatives","BTCF0:USTF0",1741873226239,0.1816394,82598.0,82597.0,0.1210888]
["bitfinex-derivatives","BTCF0:USTF0",1741873226443,0.0605451,82598.0,82597.0,0.1210888]
["bitfinex-derivatives","BTCF0:USTF0",1741873226749,0.2923,82613.0,82609.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741873226750,0.0605366,82610.0,82609.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741873226943,0.2923,82613.0,82609.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1741873226944,0.00663622,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1741873227249,0.1816252,82605.0,82598.0,0.0605448]
["bitfinex-derivatives","BTCF0:USTF0",1741873227542,0.1210849,82606.0,82605.0,0.0605393]
["bitfinex-derivatives","BTCF0:USTF0",1741873227748,0.0605456,82599.0,82598.0,0.1210885]
["bitfinex-derivatives","BTCF0:USTF0",1741873227940,0.00663622,82617.0,82585.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1741873228140,0.0605338,82614.0,82590.0,0.0605507]
["bitfinex-derivatives","BTCF0:USTF0",1741873228342,0.00663622,82617.0,82590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873228541,0.1211018,82590.0,82589.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873228738,0.1210955,82597.0,82596.0,0.0605454]
["bitfinex-derivatives","BTCF0:USTF0",1741873228938,0.1211018,82590.0,82589.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873229238,0.00018156,82605.0,82589.0,0.01018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873229441,0.00663622,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1741873229737,0.00018156,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1741873229938,0.12126136,82605.0,82604.0,0.2633813]
["bitfinex-derivatives","BTCF0:USTF0",1741873230147,0.00018156,82605.0,82604.0,0.2633813]
["bitfinex-derivatives","BTCF0:USTF0",1741873230344,0.00018156,82605.0,82603.0,0.1210817]
["bitfinex-derivatives","BTCF0:USTF0",1741873230540,0.00018156,82605.0,82590.0,0.33489405]
["bitfinex-derivatives","BTCF0:USTF0",1741873230541,0.1211011,82593.0,82592.0,0.1210946]
["bitfinex-derivatives","BTCF0:USTF0",1741873230735,0.0605466,82596.0,82595.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1741873230736,0.1816422,82596.0,82595.0,0.1210945]
["bitfinex-derivatives","BTCF0:USTF0",1741873230945,0.1211018,82590.0,82589.0,0.12128186]
["bitfinex-derivatives","BTCF0:USTF0",1741873231148,0.1211018,82590.0,82589.0,0.24238326]
["bitfinex-derivatives","BTCF0:USTF0",1741873231349,0.27434355,82630.0,82589.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873231549,0.15733622,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741873231842,0.00663622,82603.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1741873232050,0.18524,82645.0,82602.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741873232237,0.00064,82637.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741873232443,0.1507,82644.0,82621.0,0.0605281]
["bitfinex-derivatives","BTCF0:USTF0",1741873232639,0.14783622,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741873232841,0.12766032,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1741873233039,0.00663622,82643.0,82640.0,0.1815392]
["bitfinex-derivatives","BTCF0:USTF0",1741873233240,0.00663622,82643.0,82632.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741873233241,0.27836182,82642.0,82641.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741873233439,0.27836182,82642.0,82634.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873233440,0.1210358,82635.0,82634.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873233640,0.00663622,82641.0,82634.0,0.12121886]
["bitfinex-derivatives","BTCF0:USTF0",1741873233948,0.00663622,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741873234148,0.00663622,82641.0,82636.0,0.1210336]
["bitfinex-derivatives","BTCF0:USTF0",1741873234149,0.00663622,82640.0,82636.0,0.1210336]
["bitfinex-derivatives","BTCF0:USTF0",1741873234443,0.26333,82639.0,82638.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741873234637,0.0605171,82637.0,82634.0,0.12121886]
["bitfinex-derivatives","BTCF0:USTF0",1741873234840,0.1423,82636.0,82635.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1741873235043,0.2633344,82636.0,82635.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741873235351,0.26997062,82636.0,82635.0,0.2638358]
["bitfinex-derivatives","BTCF0:USTF0",1741873235550,0.14893622,82636.0,82635.0,0.2638358]
["bitfinex-derivatives","BTCF0:USTF0",1741873235739,0.002,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741873236553,0.1230285,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741873236952,0.1488,82641.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741873237255,0.1210358,82635.0,82634.0,0.12121526]
["bitfinex-derivatives","BTCF0:USTF0",1741873237451,0.1210358,82635.0,82634.0,0.24224956]
["bitfinex-derivatives","BTCF0:USTF0",1741873237851,0.00663622,82635.0,82634.0,0.12121886]
["bitfinex-derivatives","BTCF0:USTF0",1741873238048,0.1815519,82639.0,82638.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1741873238242,0.1210358,82635.0,82634.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873238647,0.12767202,82635.0,82634.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873238847,0.00663622,82635.0,82634.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873239051,0.12767202,82635.0,82634.0,0.25881886]
["bitfinex-derivatives","BTCF0:USTF0",1741873239355,0.12767202,82635.0,82634.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873239747,0.12767202,82635.0,82634.0,0.12121886]
["bitfinex-derivatives","BTCF0:USTF0",1741873239948,0.12767202,82635.0,82634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873240151,0.1210432,82630.0,82629.0,0.1740349]
["bitfinex-derivatives","BTCF0:USTF0",1741873240457,0.1210505,82625.0,82607.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1741873240752,0.1210505,82625.0,82599.0,0.27530453]
["bitfinex-derivatives","BTCF0:USTF0",1741873240753,0.01207679,82625.0,82599.0,0.27530453]
["bitfinex-derivatives","BTCF0:USTF0",1741873240956,0.1210871,82600.0,82599.0,0.39639223]
["bitfinex-derivatives","BTCF0:USTF0",1741873241358,0.1210871,82600.0,82599.0,0.27530453]
["bitfinex-derivatives","BTCF0:USTF0",1741873242056,0.1210871,82600.0,82591.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873242057,0.0605478,82595.0,82591.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873242256,0.2701885,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741873242760,0.242194,82598.0,82597.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1741873242951,0.242194,82598.0,82591.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873242952,0.1210988,82592.0,82591.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873243152,0.1210988,82592.0,82591.0,0.12128186]
["bitfinex-derivatives","BTCF0:USTF0",1741873243552,0.1210988,82592.0,82591.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873244053,0.1211091,82585.0,82559.0,0.01173562]
["bitfinex-derivatives","BTCF0:USTF0",1741873244255,0.0605708,82567.0,82560.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741873244556,0.1211443,82561.0,82560.0,0.2680451]
["bitfinex-derivatives","BTCF0:USTF0",1741873244853,0.2855126,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873245054,0.1393,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873245450,0.2604106,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873245651,0.1211223,82576.0,82575.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873246059,0.1211223,82576.0,82575.0,0.12130548]
["bitfinex-derivatives","BTCF0:USTF0",1741873246249,0.1211223,82576.0,82575.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873246753,0.0605813,82550.0,82547.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873246954,0.0605749,82558.0,82557.0,0.0605738]
["bitfinex-derivatives","BTCF0:USTF0",1741873247158,0.0605749,82558.0,82539.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1741873247159,0.0595749,82558.0,82551.0,0.0605791]
["bitfinex-derivatives","BTCF0:USTF0",1741873247359,0.1644,82576.0,82542.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741873247663,0.1211502,82557.0,82556.0,0.1817219]
["bitfinex-derivatives","BTCF0:USTF0",1741873247849,0.1211502,82557.0,82552.0,0.0605782]
["bitfinex-derivatives","BTCF0:USTF0",1741873248051,0.1211575,82552.0,82551.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873248866,0.1191913,82529.0,82528.0,0.56836563]
["bitfinex-derivatives","BTCF0:USTF0",1741873249051,0.1191913,82529.0,82520.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1741873249052,0.121203,82521.0,82520.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1741873249254,0.121203,82521.0,82520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873249452,0.271203,82521.0,82520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873249648,0.1212119,82515.0,82514.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741873249958,0.1212119,82515.0,82493.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741873249959,0.1818455,82504.0,82503.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1741873250167,0.1212324,82501.0,82490.0,0.56369036]
["bitfinex-derivatives","BTCF0:USTF0",1741873250363,0.1212324,82501.0,82500.0,0.2212339]
["bitfinex-derivatives","BTCF0:USTF0",1741873250560,0.2220147,82503.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873250856,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873251060,0.3047124,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873251257,0.33348,82501.0,82490.0,0.50306626]
["bitfinex-derivatives","BTCF0:USTF0",1741873251457,0.1212471,82491.0,82490.0,0.37296122]
["bitfinex-derivatives","BTCF0:USTF0",1741873251849,0.1212471,82491.0,82490.0,0.49420982]
["bitfinex-derivatives","BTCF0:USTF0",1741873252056,0.3046071,82491.0,82490.0,0.37296122]
["bitfinex-derivatives","BTCF0:USTF0",1741873252554,0.3046071,82491.0,82490.0,0.49420982]
["bitfinex-derivatives","BTCF0:USTF0",1741873252760,0.3046071,82491.0,82490.0,0.37296122]
["bitfinex-derivatives","BTCF0:USTF0",1741873253558,0.3046071,82491.0,82490.0,0.49420982]
["bitfinex-derivatives","BTCF0:USTF0",1741873253760,0.1212896,82466.0,82465.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1741873253960,0.27434355,82490.0,82461.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1741873254157,0.1212898,82462.0,82461.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1741873254459,0.1212898,82462.0,82461.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1741873254657,0.1819568,82456.0,82455.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1741873255157,0.1602,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1741873255363,0.0001818,82474.0,82464.0,0.0606433]
["bitfinex-derivatives","BTCF0:USTF0",1741873255559,0.0001818,82474.0,82471.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741873255859,0.00064,82487.0,82472.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741873256164,0.21518847,82507.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1741873256364,0.2814349,82500.0,82493.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1741873256562,0.1602,82500.0,82493.0,0.4354442]
["bitfinex-derivatives","BTCF0:USTF0",1741873256955,0.14283966,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741873257152,0.14283966,82495.0,82494.0,0.4354427]
["bitfinex-derivatives","BTCF0:USTF0",1741873257563,0.26408086,82495.0,82494.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741873257955,0.121253,82487.0,82486.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1741873258155,0.1818727,82492.0,82491.0,0.0606223]
["bitfinex-derivatives","BTCF0:USTF0",1741873258357,0.121253,82487.0,82486.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1741873258663,0.121253,82487.0,82486.0,0.2770545]
["bitfinex-derivatives","BTCF0:USTF0",1741873258862,0.1212545,82486.0,82485.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741873259057,0.2726545,82486.0,82485.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741873259364,0.4538545,82486.0,82485.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741873260163,0.3024545,82486.0,82485.0,0.12143782]
["bitfinex-derivatives","BTCF0:USTF0",1741873260360,0.3024545,82486.0,82485.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741873260557,0.3024545,82486.0,82485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873261259,0.4721545,82486.0,82485.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741873261761,0.5009,82486.0,82458.0,0.0606476]
["bitfinex-derivatives","BTCF0:USTF0",1741873261957,0.5009,82486.0,82459.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741873261958,0.1212942,82460.0,82459.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741873262170,0.1212927,82465.0,82464.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1741873262461,0.18056,82469.0,82462.0,0.0606443]
["bitfinex-derivatives","BTCF0:USTF0",1741873262664,0.1697,82486.0,82463.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1741873262966,0.06081142,82483.0,82479.0,0.0606322]
["bitfinex-derivatives","BTCF0:USTF0",1741873263166,0.2253307,82482.0,82480.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741873263366,0.2253307,82482.0,82459.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873263367,0.1819381,82463.0,82462.0,0.1819257]
["bitfinex-derivatives","BTCF0:USTF0",1741873263662,0.1647,82482.0,82481.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1741873264059,0.12144082,82483.0,82482.0,0.1212604]
["bitfinex-derivatives","BTCF0:USTF0",1741873264260,0.12144082,82483.0,82482.0,0.4495604]
["bitfinex-derivatives","BTCF0:USTF0",1741873264962,0.27434355,82530.0,82482.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1741873265161,0.27434355,82530.0,82503.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1741873265162,0.0606145,82506.0,82503.0,0.0606141]
["bitfinex-derivatives","BTCF0:USTF0",1741873265361,0.1212391,82501.0,82500.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1741873265664,0.1212368,82498.0,82497.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1741873265857,0.14283966,82508.0,82471.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741873266054,0.1818902,82486.0,82485.0,0.1212478]
["bitfinex-derivatives","BTCF0:USTF0",1741873266370,0.1212545,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873266970,0.4400545,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873267164,0.1523,82507.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873267464,0.1818549,82500.0,82499.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741873267658,0.1212354,82499.0,82498.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1741873267861,0.005,82501.0,82498.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1741873268066,0.1262324,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741873268364,0.1211966,82527.0,82500.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1741873268561,0.1647,82531.0,82524.0,0.0605977]
["bitfinex-derivatives","BTCF0:USTF0",1741873268764,0.1647,82531.0,82515.0,0.0606057]
["bitfinex-derivatives","BTCF0:USTF0",1741873268765,0.1211957,82526.0,82525.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1741873269156,0.0606083,82512.0,82501.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873269361,0.14283966,82519.0,82497.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1741873269564,0.0001818,82515.0,82498.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873269864,0.1212354,82499.0,82498.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873270061,0.1212354,82499.0,82498.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1741873270264,0.1212383,82497.0,82494.0,0.0606213]
["bitfinex-derivatives","BTCF0:USTF0",1741873270474,0.18028,82521.0,82512.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741873270764,0.1212133,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741873271062,0.17954913,82525.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1741873271667,0.26404566,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1741873271971,0.14283966,82524.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741873272269,0.17954913,82530.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741873272270,0.21454847,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873272464,0.1817858,82532.0,82531.0,0.121184]
["bitfinex-derivatives","BTCF0:USTF0",1741873272670,0.21454847,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873273069,0.21454847,82536.0,82532.0,0.0605928]
["bitfinex-derivatives","BTCF0:USTF0",1741873273267,0.121184,82534.0,82533.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741873273473,0.21454847,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873273669,0.21454847,82536.0,82533.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741873273869,0.121184,82534.0,82533.0,0.2750854]
["bitfinex-derivatives","BTCF0:USTF0",1741873274067,0.27513937,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873274268,0.121184,82534.0,82533.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741873274471,0.27513937,82536.0,82535.0,0.1817705]
["bitfinex-derivatives","BTCF0:USTF0",1741873274472,0.121181,82536.0,82535.0,0.1817705]
["bitfinex-derivatives","BTCF0:USTF0",1741873274673,0.121184,82534.0,82533.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741873275266,0.1556,82535.0,82528.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1741873275472,0.1211928,82528.0,82527.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741873276372,0.1211928,82528.0,82527.0,0.121376]
["bitfinex-derivatives","BTCF0:USTF0",1741873276666,0.1211595,82551.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873276866,0.1602,82559.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741873277068,0.0605832,82546.0,82542.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1741873277273,0.1211707,82543.0,82542.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1741873277468,0.1211707,82543.0,82542.0,0.4579722]
["bitfinex-derivatives","BTCF0:USTF0",1741873277674,0.1211707,82543.0,82542.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1741873277875,0.1211707,82543.0,82542.0,0.4579722]
["bitfinex-derivatives","BTCF0:USTF0",1741873278074,0.1211707,82543.0,82542.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1741873278376,0.1211707,82543.0,82542.0,0.4579722]
["bitfinex-derivatives","BTCF0:USTF0",1741873278679,0.21454847,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873279067,0.33571037,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873279575,0.21454847,82549.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741873279879,0.33571037,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873280082,0.33571037,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873280279,0.34371037,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873280481,0.34371037,82549.0,82548.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741873280782,0.21854847,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873280980,0.22254847,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873281275,0.22254847,82549.0,82548.0,0.3027634]
["bitfinex-derivatives","BTCF0:USTF0",1741873281675,0.008,82549.0,82548.0,0.3027634]
["bitfinex-derivatives","BTCF0:USTF0",1741873281878,0.1291619,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873282173,0.1281619,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873282380,0.1281619,82549.0,82548.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741873282572,0.007,82549.0,82548.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741873282873,0.1281619,82549.0,82548.0,0.2927634]
["bitfinex-derivatives","BTCF0:USTF0",1741873283383,0.007,82549.0,82520.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873283565,0.1211781,82538.0,82537.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741873283765,0.1211781,82538.0,82537.0,0.2872795]
["bitfinex-derivatives","BTCF0:USTF0",1741873283971,0.1817882,82532.0,82518.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741873284163,0.2423826,82532.0,82531.0,0.2423658]
["bitfinex-derivatives","BTCF0:USTF0",1741873284377,0.1649,82538.0,82531.0,0.1211824]
["bitfinex-derivatives","BTCF0:USTF0",1741873284583,0.1663,82548.0,82528.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741873284774,0.0001818,82551.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873284977,0.006,82549.0,82548.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873285575,0.006,82549.0,82547.0,0.02414815]
["bitfinex-derivatives","BTCF0:USTF0",1741873285878,0.0607614,82551.0,82545.0,0.0605832]
["bitfinex-derivatives","BTCF0:USTF0",1741873286183,0.0607614,82551.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873286184,0.0001818,82551.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873286382,0.0001818,82551.0,82550.0,0.2959605]
["bitfinex-derivatives","BTCF0:USTF0",1741873286882,0.1213408,82551.0,82550.0,0.2959605]
["bitfinex-derivatives","BTCF0:USTF0",1741873287182,0.1243408,82551.0,82550.0,0.2959605]
["bitfinex-derivatives","BTCF0:USTF0",1741873287383,0.0031818,82551.0,82520.0,0.27586355]
["bitfinex-derivatives","BTCF0:USTF0",1741873287685,0.0605924,82534.0,82497.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873287874,0.34272,82533.0,82498.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741873288076,0.34272,82533.0,82497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741873288077,0.27434355,82530.0,82481.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873288276,0.17856,82532.0,82481.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741873288277,0.27434355,82520.0,82481.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741873288484,0.27434355,82520.0,82488.0,0.1818675]
["bitfinex-derivatives","BTCF0:USTF0",1741873288485,0.0606267,82489.0,82488.0,0.1818675]
["bitfinex-derivatives","BTCF0:USTF0",1741873288671,0.17872,82514.0,82483.0,0.52734923]
["bitfinex-derivatives","BTCF0:USTF0",1741873288876,0.1623,82519.0,82513.0,0.1818142]
["bitfinex-derivatives","BTCF0:USTF0",1741873289081,0.1212161,82514.0,82513.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1741873289275,0.17868,82537.0,82512.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741873289488,0.1819862,82524.0,82523.0,0.1211947]
["bitfinex-derivatives","BTCF0:USTF0",1741873289882,0.1818153,82520.0,82519.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741873290078,0.0001818,82524.0,82522.0,0.1212016]
["bitfinex-derivatives","BTCF0:USTF0",1741873290280,0.1784,82556.0,82525.0,0.6059797]
["bitfinex-derivatives","BTCF0:USTF0",1741873290480,0.27434355,82570.0,82525.0,0.6059797]
["bitfinex-derivatives","BTCF0:USTF0",1741873290481,0.002,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741873290981,0.123184,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1741873291370,0.002,82534.0,82532.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741873291576,0.1663,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741873291778,0.2874854,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1741873292180,0.1663,82533.0,82532.0,0.2866869]
["bitfinex-derivatives","BTCF0:USTF0",1741873292376,0.10794018,82554.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873292573,0.1663,82553.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873293078,0.181755,82544.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873293383,0.2268785,82553.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873293580,0.10794018,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1741873293776,0.2006627,82571.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1741873293986,0.2006627,82571.0,82567.0,0.3603755]
["bitfinex-derivatives","BTCF0:USTF0",1741873293987,0.17190717,82568.0,82567.0,0.3603755]
["bitfinex-derivatives","BTCF0:USTF0",1741873294185,0.1765,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741873294382,0.1765,82585.0,82567.0,0.9949116]
["bitfinex-derivatives","BTCF0:USTF0",1741873294383,0.1765,82585.0,82580.0,0.121113]
["bitfinex-derivatives","BTCF0:USTF0",1741873294683,0.2370556,82585.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1741873295505,0.1211208,82578.0,82577.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1741873295693,0.1211168,82582.0,82581.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873295985,0.1211168,82582.0,82560.0,0.0605726]
["bitfinex-derivatives","BTCF0:USTF0",1741873295986,0.1211238,82575.0,82556.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1741873296185,0.1211238,82575.0,82564.0,0.1211397]
["bitfinex-derivatives","BTCF0:USTF0",1741873296386,0.1211238,82575.0,82561.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1741873296585,0.1211238,82575.0,82558.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1741873296988,0.1201238,82575.0,82574.0,0.12130688]
["bitfinex-derivatives","BTCF0:USTF0",1741873297300,0.1251238,82575.0,82574.0,0.12130688]
["bitfinex-derivatives","BTCF0:USTF0",1741873297888,0.1311238,82575.0,82574.0,0.12230688]
["bitfinex-derivatives","BTCF0:USTF0",1741873298092,0.01,82575.0,82574.0,0.28780688]
["bitfinex-derivatives","BTCF0:USTF0",1741873298296,0.1311238,82575.0,82574.0,0.16668168]
["bitfinex-derivatives","BTCF0:USTF0",1741873298596,0.1311238,82575.0,82574.0,0.12230688]
["bitfinex-derivatives","BTCF0:USTF0",1741873298791,0.01,82575.0,82574.0,0.28780688]
["bitfinex-derivatives","BTCF0:USTF0",1741873298987,0.1311238,82575.0,82574.0,0.44810688]
["bitfinex-derivatives","BTCF0:USTF0",1741873299191,0.16142,82604.0,82574.0,0.32698168]
["bitfinex-derivatives","BTCF0:USTF0",1741873299493,0.16142,82604.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873299494,0.0605472,82595.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873299895,0.12128198,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873300091,0.28648198,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873300291,0.16538168,82591.0,82589.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741873300498,0.1211238,82575.0,82574.0,0.12230238]
["bitfinex-derivatives","BTCF0:USTF0",1741873300795,0.1211238,82575.0,82574.0,0.24342418]
["bitfinex-derivatives","BTCF0:USTF0",1741873300992,0.1211238,82575.0,82574.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873301198,0.1211238,82575.0,82574.0,0.00118168]
["bitfinex-derivatives","BTCF0:USTF0",1741873301395,0.1211238,82575.0,82574.0,0.12230688]
["bitfinex-derivatives","BTCF0:USTF0",1741873301594,0.1211238,82575.0,82574.0,0.00118168]
["bitfinex-derivatives","BTCF0:USTF0",1741873301989,0.1241238,82575.0,82574.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873302592,0.2953238,82575.0,82574.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873302990,0.2953238,82575.0,82537.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741873302991,0.1211649,82547.0,82537.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741873303192,0.1211649,82547.0,82543.0,0.1211706]
["bitfinex-derivatives","BTCF0:USTF0",1741873303495,0.1211649,82547.0,82537.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741873303996,0.1211649,82547.0,82533.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1741873304197,0.481,82547.0,82541.0,0.15199808]
["bitfinex-derivatives","BTCF0:USTF0",1741873304495,0.481,82547.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873304496,0.1211766,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873304806,0.2978166,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873305502,0.6249166,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873306390,0.6309166,82539.0,82538.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1741873306897,0.0605993,82524.0,82508.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1741873307100,0.1211977,82528.0,82527.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741873307587,0.1716,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741873307787,0.1716,82529.0,82528.0,0.4534928]
["bitfinex-derivatives","BTCF0:USTF0",1741873308293,0.2927913,82529.0,82528.0,0.4534928]
["bitfinex-derivatives","BTCF0:USTF0",1741873308692,0.2927913,82529.0,82528.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741873308894,0.2927913,82529.0,82528.0,0.2851928]
["bitfinex-derivatives","BTCF0:USTF0",1741873309304,0.1716,82529.0,82528.0,0.2851928]
["bitfinex-derivatives","BTCF0:USTF0",1741873309494,0.00018168,82537.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873309495,0.171,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873309700,0.005,82539.0,82538.0,0.00081832]
["bitfinex-derivatives","BTCF0:USTF0",1741873309899,0.005,82539.0,82538.0,0.12199642]
["bitfinex-derivatives","BTCF0:USTF0",1741873310992,0.006,82539.0,82538.0,0.12199642]
["bitfinex-derivatives","BTCF0:USTF0",1741873311195,0.00072,82559.0,82538.0,0.07418045]
["bitfinex-derivatives","BTCF0:USTF0",1741873311394,0.17508,82586.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873311701,0.1211191,82579.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873312002,0.38898583,82576.0,82575.0,0.13292493]
["bitfinex-derivatives","BTCF0:USTF0",1741873312198,0.26786353,82576.0,82574.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741873312400,0.1803,82575.0,82574.0,0.2936252]
["bitfinex-derivatives","BTCF0:USTF0",1741873312607,0.38898733,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873312904,0.00181854,82576.0,82575.0,0.30543353]
["bitfinex-derivatives","BTCF0:USTF0",1741873313295,0.00018168,82584.0,82575.0,0.18430973]
["bitfinex-derivatives","BTCF0:USTF0",1741873313495,0.1816724,82583.0,82582.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873313697,0.121115,82581.0,82580.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1741873313897,0.1803,82583.0,82580.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1741873314188,0.301415,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741873314396,0.1803,82583.0,82581.0,0.01336105]
["bitfinex-derivatives","BTCF0:USTF0",1741873314706,0.1211135,82582.0,82581.0,0.13447605]
["bitfinex-derivatives","BTCF0:USTF0",1741873314900,0.1211223,82576.0,82575.0,0.1816837]
["bitfinex-derivatives","BTCF0:USTF0",1741873315399,0.1211267,82574.0,82573.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1741873316198,0.1696,82574.0,82569.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1741873316402,0.1211311,82570.0,82569.0,0.2952926]
["bitfinex-derivatives","BTCF0:USTF0",1741873316702,0.10922782,82600.0,82569.0,0.18589666]
["bitfinex-derivatives","BTCF0:USTF0",1741873316901,0.10922782,82600.0,82575.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1741873316902,0.0605623,82576.0,82575.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1741873317100,0.0605623,82576.0,82570.0,0.07230206]
["bitfinex-derivatives","BTCF0:USTF0",1741873317101,0.060551,82590.0,82577.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1741873317403,0.1,82600.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873317606,0.12120434,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873317799,0.12120434,82592.0,82588.0,0.0605521]
["bitfinex-derivatives","BTCF0:USTF0",1741873318108,0.00010554,82592.0,82574.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873318302,0.1816609,82589.0,82588.0,0.1816535]
["bitfinex-derivatives","BTCF0:USTF0",1741873318499,0.1211164,82581.0,82580.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741873318998,0.1816699,82586.0,82585.0,0.0605532]
["bitfinex-derivatives","BTCF0:USTF0",1741873319197,0.17018168,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873319404,0.00018168,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873319707,0.00018168,82591.0,82590.0,0.1411018]
["bitfinex-derivatives","BTCF0:USTF0",1741873319899,0.17616,82617.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1741873320096,0.3372,82626.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873320417,0.3372,82626.0,82600.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873320599,0.1210768,82611.0,82610.0,0.0605342]
["bitfinex-derivatives","BTCF0:USTF0",1741873320799,0.0605363,82612.0,82611.0,0.1815977]
["bitfinex-derivatives","BTCF0:USTF0",1741873321107,0.0605363,82612.0,82609.0,0.1816091]
["bitfinex-derivatives","BTCF0:USTF0",1741873321108,0.1210725,82610.0,82609.0,0.1816091]
["bitfinex-derivatives","BTCF0:USTF0",1741873321501,0.17,82617.0,82602.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873321909,0.17,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741873322109,0.2910622,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741873322301,0.17,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741873322497,0.2910622,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741873322699,0.2910622,82617.0,82611.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1741873322700,0.17,82617.0,82611.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1741873322904,0.1210755,82612.0,82611.0,0.1816002]
["bitfinex-derivatives","BTCF0:USTF0",1741873323102,0.0605318,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1741873323308,0.21601775,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741873323611,0.0605272,82623.0,82597.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873323810,0.0605325,82618.0,82610.0,0.1210676]
["bitfinex-derivatives","BTCF0:USTF0",1741873324008,0.1210571,82621.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873324208,0.1696,82626.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873324412,0.12117574,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873324609,0.1210607,82618.0,82617.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873324911,0.00211644,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1741873325312,0.21601775,82642.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873325805,0.1778,82641.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873326006,0.1210363,82635.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873326215,0.12286338,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873326611,0.00181728,82628.0,82621.0,0.0605279]
["bitfinex-derivatives","BTCF0:USTF0",1741873326815,0.1815813,82625.0,82624.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1741873327220,0.1210578,82620.0,82619.0,0.12123796]
["bitfinex-derivatives","BTCF0:USTF0",1741873327405,0.1210578,82620.0,82619.0,0.12124086]
["bitfinex-derivatives","BTCF0:USTF0",1741873327612,0.1210578,82620.0,82619.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873327808,0.1210578,82620.0,82619.0,0.12124086]
["bitfinex-derivatives","BTCF0:USTF0",1741873328017,0.1808,82621.0,82619.0,0.12124086]
["bitfinex-derivatives","BTCF0:USTF0",1741873328324,0.12286608,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873328522,0.00181728,82628.0,82619.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873328824,0.1210578,82620.0,82619.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741873329124,0.4202238,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1741873329313,0.12286488,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873329513,0.12286338,82628.0,82627.0,0.2870476]
["bitfinex-derivatives","BTCF0:USTF0",1741873329815,0.1210578,82620.0,82619.0,0.18176676]
["bitfinex-derivatives","BTCF0:USTF0",1741873330016,0.00181728,82628.0,82627.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1741873330215,0.00181728,82628.0,82627.0,0.2870476]
["bitfinex-derivatives","BTCF0:USTF0",1741873330723,0.1210461,82628.0,82627.0,0.2870476]
["bitfinex-derivatives","BTCF0:USTF0",1741873330920,0.0605189,82634.0,82627.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741873331123,0.1210413,82632.0,82631.0,0.0605201]
["bitfinex-derivatives","BTCF0:USTF0",1741873331318,0.1210413,82632.0,82631.0,0.2374201]
["bitfinex-derivatives","BTCF0:USTF0",1741873331524,0.3597,82639.0,82631.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741873331725,0.1210402,82632.0,82631.0,0.2979383]
["bitfinex-derivatives","BTCF0:USTF0",1741873332023,0.21601775,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873332228,0.1210167,82651.0,82650.0,0.1815098]
["bitfinex-derivatives","BTCF0:USTF0",1741873332415,0.38861775,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873332612,0.50962095,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873332816,0.56761775,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873333029,0.38861775,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873333221,0.21601775,82658.0,82657.0,0.1410036]
["bitfinex-derivatives","BTCF0:USTF0",1741873333521,0.1209919,82665.0,82662.0,0.0604981]
["bitfinex-derivatives","BTCF0:USTF0",1741873333823,0.2992934,82664.0,82663.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1741873334227,0.1209934,82664.0,82663.0,0.4558948]
["bitfinex-derivatives","BTCF0:USTF0",1741873334524,0.1209934,82664.0,82663.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1741873334720,0.1209934,82664.0,82663.0,0.4558948]
["bitfinex-derivatives","BTCF0:USTF0",1741873334921,0.1814852,82668.0,82667.0,0.0604931]
["bitfinex-derivatives","BTCF0:USTF0",1741873335225,0.26418561,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741873335421,0.26418561,82671.0,82663.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1741873335422,0.1209934,82664.0,82663.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1741873335620,0.3591,82670.0,82651.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1741873335926,0.1210139,82650.0,82636.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1741873336114,0.1210139,82650.0,82647.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1741873336313,0.0605007,82659.0,82636.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1741873336314,0.0605007,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1741873336626,0.37434355,82700.0,82656.0,0.1210042]
["bitfinex-derivatives","BTCF0:USTF0",1741873336823,0.1808,82668.0,82657.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741873337127,0.1209809,82673.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741873337325,0.26418561,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741873337619,0.14320251,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741873338014,0.21480377,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1741873338415,0.1789,82693.0,82678.0,0.0604862]
["bitfinex-derivatives","BTCF0:USTF0",1741873338627,0.12097,82681.0,82680.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1741873338926,0.1814651,82677.0,82676.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1741873339420,0.1814651,82677.0,82673.0,0.17482145]
["bitfinex-derivatives","BTCF0:USTF0",1741873339421,0.0604879,82676.0,82673.0,0.17482145]
["bitfinex-derivatives","BTCF0:USTF0",1741873339626,0.1209787,82674.0,82673.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873341212,0.1209787,82674.0,82673.0,0.12116165]
["bitfinex-derivatives","BTCF0:USTF0",1741873341417,0.1846,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1741873341723,0.1846,82676.0,82673.0,0.06067085]
["bitfinex-derivatives","BTCF0:USTF0",1741873341724,0.1814562,82683.0,82682.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1741873342027,0.1702,82687.0,82674.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741873342028,0.1702,82687.0,82675.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1741873342210,0.1,82700.0,82688.0,0.0604789]
["bitfinex-derivatives","BTCF0:USTF0",1741873342415,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741873343419,0.2209407,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741873343626,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741873343827,0.2209407,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1741873344127,0.1209524,82694.0,82693.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1741873344429,0.120946,82697.0,82696.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1741873344726,0.120946,82697.0,82696.0,0.3049436]
["bitfinex-derivatives","BTCF0:USTF0",1741873345541,0.1209524,82692.0,82691.0,0.12113195]
["bitfinex-derivatives","BTCF0:USTF0",1741873345824,0.0604754,82694.0,82682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873346127,0.1209656,82683.0,82682.0,0.120965]
["bitfinex-derivatives","BTCF0:USTF0",1741873347021,0.3066656,82683.0,82682.0,0.120965]
["bitfinex-derivatives","BTCF0:USTF0",1741873347526,0.3066656,82683.0,82678.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1741873347527,0.1209773,82675.0,82674.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873348428,0.2912773,82675.0,82674.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873349623,0.0604995,82661.0,82657.0,0.18004546]
["bitfinex-derivatives","BTCF0:USTF0",1741873349824,0.0604995,82661.0,82657.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1741873349825,0.1210022,82658.0,82657.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1741873350221,0.1815442,82644.0,82643.0,0.0605109]
["bitfinex-derivatives","BTCF0:USTF0",1741873350622,0.1753,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1741873350921,0.00018145,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741873351131,0.00032691,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1741873351630,0.00032691,82652.0,82651.0,0.3510124]
["bitfinex-derivatives","BTCF0:USTF0",1741873352527,0.01170726,82682.0,82651.0,0.52422993]
["bitfinex-derivatives","BTCF0:USTF0",1741873352732,0.0604887,82676.0,82675.0,0.1209742]
["bitfinex-derivatives","BTCF0:USTF0",1741873353030,0.0604935,82670.0,82669.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1741873353232,0.1808,82675.0,82669.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1741873353525,0.3017773,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741873354031,0.1808,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741873354229,0.3017773,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741873354629,0.1808,82675.0,82653.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1741873354833,0.1814869,82667.0,82666.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1741873355221,0.0605014,82658.0,82647.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1741873355428,0.0605014,82658.0,82655.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1741873355621,0.0604956,82666.0,82656.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1741873355836,0.1209951,82665.0,82664.0,0.1209863]
["bitfinex-derivatives","BTCF0:USTF0",1741873356038,0.00064,82692.0,82664.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1741873356227,0.1754,82698.0,82670.0,0.27434355]
["bitfinex-derivatives","BTCF0:USTF0",1741873356428,0.00018145,82686.0,82684.0,0.1209572]
["bitfinex-derivatives","BTCF0:USTF0",1741873356632,0.00018145,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741873356936,0.120967,82682.0,82676.0,0.0604873]
["bitfinex-derivatives","BTCF0:USTF0",1741873357235,0.00018145,82686.0,82669.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873357430,0.120982,82676.0,82675.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1741873357936,0.296382,82676.0,82675.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1741873358231,0.1209846,82670.0,82669.0,0.12116305]
["bitfinex-derivatives","BTCF0:USTF0",1741873358437,0.1209846,82670.0,82669.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873359231,0.0604915,82672.0,82669.0,0.12116755]
["bitfinex-derivatives","BTCF0:USTF0",1741873359439,0.3071831,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1741873360341,0.17232,82679.0,82669.0,0.06067375]
["bitfinex-derivatives","BTCF0:USTF0",1741873360342,0.1814761,82672.0,82671.0,0.1209771]
["bitfinex-derivatives","BTCF0:USTF0",1741873360534,0.1814727,82676.0,82675.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1741873360838,0.1209846,82670.0,82669.0,0.18165375]
["bitfinex-derivatives","BTCF0:USTF0",1741873361040,0.1862,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1741873361240,0.06066265,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741873361441,0.00018145,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1741873361733,0.1209641,82684.0,82683.0,0.0604821]
["bitfinex-derivatives","BTCF0:USTF0",1741873362139,0.00018145,82686.0,82675.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1741873362140,0.1814673,82676.0,82675.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1741873362332,0.1209787,82674.0,82673.0,0.0604884]
["bitfinex-derivatives","BTCF0:USTF0",1741873362837,0.0604837,82683.0,82682.0,0.1814447]
["bitfinex-derivatives","BTCF0:USTF0",1741873363052,0.1209773,82675.0,82674.0,0.1814668]
["bitfinex-derivatives","BTCF0:USTF0",1741873363345,0.00018145,82686.0,82673.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1741873363346,0.0604895,82674.0,82673.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1741873363642,0.2993787,82674.0,82673.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1741873364029,0.2993787,82674.0,82669.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873364030,0.0604915,82672.0,82669.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873364227,0.1784,82671.0,82650.0,0.21508932]
["bitfinex-derivatives","BTCF0:USTF0",1741873364540,0.1210124,82651.0,82650.0,0.21508932]
["bitfinex-derivatives","BTCF0:USTF0",1741873365135,0.0604974,82663.0,82662.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1741873365335,0.1815106,82658.0,82655.0,0.0605001]
["bitfinex-derivatives","BTCF0:USTF0",1741873365533,0.1815106,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1741873365738,0.1210065,82655.0,82654.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873366238,0.1210124,82651.0,82650.0,0.21508932]
["bitfinex-derivatives","BTCF0:USTF0",1741873366442,0.1805,82654.0,82640.0,0.23543909]
["bitfinex-derivatives","BTCF0:USTF0",1741873366630,0.1805,82654.0,82626.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741873366631,0.1210358,82635.0,82626.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741873366830,0.1210358,82635.0,82623.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1741873367037,0.1210358,82635.0,82607.0,0.0726553]
["bitfinex-derivatives","BTCF0:USTF0",1741873367341,0.1210647,82618.0,82602.0,0.2313415]
["bitfinex-derivatives","BTCF0:USTF0",1741873367531,0.0605262,82624.0,82616.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873367738,0.1210622,82617.0,82616.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873368741,0.1210622,82617.0,82616.0,0.12124515]
["bitfinex-derivatives","BTCF0:USTF0",1741873369340,0.1250622,82617.0,82616.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873369643,0.1250622,82617.0,82616.0,0.12124515]
["bitfinex-derivatives","BTCF0:USTF0",1741873370044,0.003,82617.0,82616.0,0.12124515]
["bitfinex-derivatives","BTCF0:USTF0",1741873370240,7e-08,82620.0,82616.0,0.02018145]
["bitfinex-derivatives","BTCF0:USTF0",1741873370441,7e-08,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1741873370640,7e-08,82620.0,82619.0,0.3710593]
["bitfinex-derivatives","BTCF0:USTF0",1741873371034,7e-08,82620.0,82619.0,0.5210593]
["bitfinex-derivatives","BTCF0:USTF0",1741873371249,7e-08,82620.0,82619.0,0.64210049]
["bitfinex-derivatives","BTCF0:USTF0",1741873371444,0.21581275,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741873371745,0.33685005,82634.0,82633.0,0.3099988]
["bitfinex-derivatives","BTCF0:USTF0",1741873371939,0.33685005,82634.0,82633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873372145,0.1210446,82630.0,82629.0,0.1210436]
["bitfinex-derivatives","BTCF0:USTF0",1741873372445,0.21581275,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741873372645,0.21581275,82634.0,82633.0,0.1510388]
["bitfinex-derivatives","BTCF0:USTF0",1741873372848,0.21581275,82634.0,82633.0,0.4970388]
["bitfinex-derivatives","BTCF0:USTF0",1741873373240,0.21581275,82634.0,82633.0,0.4980388]
["bitfinex-derivatives","BTCF0:USTF0",1741873374152,0.21781275,82634.0,82633.0,0.4980388]
["bitfinex-derivatives","BTCF0:USTF0",1741873374446,0.002,82634.0,82633.0,0.4980388]
["bitfinex-derivatives","BTCF0:USTF0",1741873374644,0.1230373,82634.0,82633.0,0.6668788]
["bitfinex-derivatives","BTCF0:USTF0",1741873374841,0.00018157,82638.0,82633.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1741873375041,0.12121297,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741873375550,0.00018157,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1741873375761,0.00018157,82638.0,82633.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1741873375944,0.00018157,82638.0,82633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873375945,0.1220373,82634.0,82633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873376139,0.1220373,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1741873376348,0.1210388,82633.0,82629.0,0.2954422]
["bitfinex-derivatives","BTCF0:USTF0",1741873376544,0.1210432,82630.0,82629.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1741873376843,0.3542,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741873377243,0.4752388,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741873377447,0.3542,82633.0,82627.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741873377645,0.1210461,82628.0,82627.0,0.2954447]
["bitfinex-derivatives","BTCF0:USTF0",1741873377844,0.1859,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741873378057,0.3069388,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1741873378244,0.4794388,82633.0,82630.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1741873378453,0.1210446,82629.0,82628.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1741873378750,0.1210622,82617.0,82605.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741873378947,0.1210622,82617.0,82616.0,0.12124515]
["bitfinex-derivatives","BTCF0:USTF0",1741873379455,0.3532,82618.0,82606.0,0.06063436]
["bitfinex-derivatives","BTCF0:USTF0",1741873379656,0.1816145,82609.0,82608.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1741873379955,0.52132,82616.0,82587.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1741873380152,0.1210827,82606.0,82605.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1741873380345,0.52132,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741873380346,0.3532,82616.0,82615.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1741873380549,0.01191014,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741873380748,0.13296504,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741873380947,0.1210549,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1741873381148,0.0605288,82621.0,82607.0,0.16948157]
["bitfinex-derivatives","BTCF0:USTF0",1741873381347,0.1210754,82608.0,82607.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873381547,0.1211047,82588.0,82587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741873381951,0.0605503,82591.0,82587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741873381952,0.16868,82593.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873382155,0.1825,82592.0,82587.0,0.0665529]
["bitfinex-derivatives","BTCF0:USTF0",1741873382347,0.1816562,82590.0,82589.0,0.1211019]
["bitfinex-derivatives","BTCF0:USTF0",1741873382551,0.1825,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873382756,0.00018157,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741873382952,0.12127167,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741873383147,0.1211091,82585.0,82584.0,0.2422155]
["bitfinex-derivatives","BTCF0:USTF0",1741873383350,0.1816609,82591.0,82590.0,0.0605489]
["bitfinex-derivatives","BTCF0:USTF0",1741873383659,0.1211135,82582.0,82581.0,0.18184637]
["bitfinex-derivatives","BTCF0:USTF0",1741873384246,0.1211135,82582.0,82581.0,0.12129657]
["bitfinex-derivatives","BTCF0:USTF0",1741873384448,0.1825,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741873384650,0.303612,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1741873384853,0.002,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873385164,0.1230988,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873385362,0.1210988,82592.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1741873385660,0.1211135,82582.0,82577.0,0.0605599]
["bitfinex-derivatives","BTCF0:USTF0",1741873385852,0.1211135,82582.0,82579.0,0.0605584]
["bitfinex-derivatives","BTCF0:USTF0",1741873386049,0.0605527,82588.0,82585.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1741873386250,0.1816694,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873386453,0.0605559,82584.0,82583.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1741873386757,0.002,82592.0,82581.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741873387060,0.2992018,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741873387262,0.121112,82584.0,82583.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1741873387660,0.1211135,82582.0,82581.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741873388060,0.1231135,82582.0,82581.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873388260,0.0605664,82569.0,82542.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1741873388564,0.1817398,82553.0,82552.0,0.0605768]
["bitfinex-derivatives","BTCF0:USTF0",1741873388765,0.1211693,82544.0,82543.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1741873388964,0.1817421,82552.0,82551.0,0.0605786]
["bitfinex-derivatives","BTCF0:USTF0",1741873389361,0.0605795,82551.0,82550.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741873389561,0.0001817,82560.0,82552.0,0.0605787]
["bitfinex-derivatives","BTCF0:USTF0",1741873389873,0.181753,82546.0,82545.0,0.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1741873390160,0.0605837,82546.0,82545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741873390363,0.1211637,82551.0,82543.0,0.06070733]
["bitfinex-derivatives","BTCF0:USTF0",1741873390568,0.1801,82559.0,82544.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1741873390863,0.1801,82559.0,82543.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1741873391059,0.0605767,82557.0,82552.0,0.0605783]
["bitfinex-derivatives","BTCF0:USTF0",1741873391260,0.0605772,82555.0,82554.0,0.1211538]
["bitfinex-derivatives","BTCF0:USTF0",1741873391466,0.3619,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741873391762,0.4830517,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741873391966,0.1818,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741873392769,0.1817486,82548.0,82547.0,0.1817404]
["bitfinex-derivatives","BTCF0:USTF0",1741873392956,0.3086536,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873393466,0.1211605,82551.0,82550.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1741873393861,0.3029605,82551.0,82550.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1741873394059,0.3029605,82551.0,82549.0,0.0605804]
["bitfinex-derivatives","BTCF0:USTF0",1741873394060,0.001,82556.0,82549.0,0.0605804]
["bitfinex-derivatives","BTCF0:USTF0",1741873394368,0.001,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1741873394565,0.1688,82591.0,82555.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741873394765,0.1817047,82569.0,82568.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1741873395269,0.1211355,82567.0,82566.0,0.0605678]
["bitfinex-derivatives","BTCF0:USTF0",1741873395465,0.1778,82571.0,82564.0,0.0605698]
["bitfinex-derivatives","BTCF0:USTF0",1741873395662,0.0605745,82559.0,82558.0,0.0605735]
["bitfinex-derivatives","BTCF0:USTF0",1741873395863,0.1778,82571.0,82559.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741873396065,0.1778,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741873396668,0.0001817,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873397357,0.0001817,82576.0,82570.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1741873397562,0.1211296,82571.0,82570.0,0.4103751]
["bitfinex-derivatives","BTCF0:USTF0",1741873397759,0.1223046,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873397964,0.1742817,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873398169,0.295404,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873398373,0.294404,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873398762,0.1732817,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873399077,0.1816627,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741873399372,0.1816717,82583.0,82582.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1741873399565,0.0605538,82586.0,82581.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741873399764,0.1816695,82585.0,82584.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1741873399975,0.1816695,82585.0,82584.0,0.4285095]
["bitfinex-derivatives","BTCF0:USTF0",1741873400162,0.1816695,82585.0,82584.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741873400363,0.1211208,82577.0,82576.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1741873400581,0.1935,82588.0,82561.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1741873400582,0.1777,82584.0,82561.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1741873400869,0.16744,82587.0,82540.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1741873400870,0.1777,82576.0,82554.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741873401061,0.1817199,82563.0,82562.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1741873401263,0.1211517,82559.0,82558.0,0.1817188]
["bitfinex-derivatives","BTCF0:USTF0",1741873401464,0.2382717,82562.0,82546.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1741873401665,0.0605791,82552.0,82549.0,0.0605791]
["bitfinex-derivatives","BTCF0:USTF0",1741873401859,0.0605791,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1741873402071,0.1777,82558.0,82554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873402274,0.2988502,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741873402465,0.1211531,82555.0,82554.0,0.0615769]
["bitfinex-derivatives","BTCF0:USTF0",1741873402866,0.1211531,82555.0,82554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873403375,0.2711531,82555.0,82554.0,0.0008183]
["bitfinex-derivatives","BTCF0:USTF0",1741873403568,0.1211649,82547.0,82520.0,0.0606022]
["bitfinex-derivatives","BTCF0:USTF0",1741873403767,0.1211649,82547.0,82516.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873403768,0.1211649,82547.0,82537.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741873403963,0.1211649,82547.0,82535.0,0.0605912]
["bitfinex-derivatives","BTCF0:USTF0",1741873404168,0.1211649,82547.0,82521.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741873404461,0.1212016,82523.0,82522.0,0.1817954]
["bitfinex-derivatives","BTCF0:USTF0",1741873404859,0.16796,82538.0,82521.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741873405064,0.0605909,82536.0,82535.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741873405264,0.2891393,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1741873405568,0.0001817,82544.0,82527.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1741873405768,0.1817782,82537.0,82536.0,0.0605884]
["bitfinex-derivatives","BTCF0:USTF0",1741873406073,0.1211928,82528.0,82527.0,0.12131333]
["bitfinex-derivatives","BTCF0:USTF0",1741873406464,0.1211928,82528.0,82527.0,0.24250613]
["bitfinex-derivatives","BTCF0:USTF0",1741873406665,0.1916,82536.0,82534.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741873406867,0.2351812,82549.0,82532.0,0.0605933]
["bitfinex-derivatives","BTCF0:USTF0",1741873407076,0.0605891,82538.0,82530.0,0.1211876]
["bitfinex-derivatives","BTCF0:USTF0",1741873407371,0.121189,82531.0,82529.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1741873407568,0.001,82538.0,82528.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1741873407768,0.0605937,82535.0,82534.0,0.0605906]
["bitfinex-derivatives","BTCF0:USTF0",1741873407967,0.1817838,82533.0,82532.0,0.1211859]
["bitfinex-derivatives","BTCF0:USTF0",1741873408179,0.1211898,82530.0,82529.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1741873408367,0.1211898,82530.0,82529.0,0.5270913]
["bitfinex-derivatives","BTCF0:USTF0",1741873408568,0.1211898,82530.0,82529.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1741873408972,0.1211898,82530.0,82529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873409173,0.13312817,82530.0,82529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873409478,0.1211928,82528.0,82527.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1741873409672,0.1211928,82528.0,82527.0,0.09012203]
["bitfinex-derivatives","BTCF0:USTF0",1741873410270,0.1211928,82528.0,82527.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1741873410477,0.1211928,82528.0,82501.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741873410478,0.15,82528.0,82501.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741873410675,0.2075303,82520.0,82501.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1741873410873,0.1212324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873411775,0.2954324,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873411973,0.30472122,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873412369,0.30472122,82501.0,82500.0,0.0074366]
["bitfinex-derivatives","BTCF0:USTF0",1741873412670,0.30472122,82501.0,82500.0,0.0084366]
["bitfinex-derivatives","BTCF0:USTF0",1741873412671,0.31654798,82501.0,82500.0,0.0084366]
["bitfinex-derivatives","BTCF0:USTF0",1741873413372,0.02111558,82501.0,82500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873413567,0.1212868,82464.0,82463.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1741873413972,0.1212898,82462.0,82458.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741873414172,0.1212956,82458.0,82457.0,0.28724354]
["bitfinex-derivatives","BTCF0:USTF0",1741873414475,0.13258559,82458.0,82457.0,0.28724354]
["bitfinex-derivatives","BTCF0:USTF0",1741873414980,0.45154559,82458.0,82457.0,0.14555994]
["bitfinex-derivatives","BTCF0:USTF0",1741873415169,0.0606608,82441.0,82440.0,0.1213212]
["bitfinex-derivatives","BTCF0:USTF0",1741873415372,0.17924999,82458.0,82435.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1741873415373,0.2935106,82448.0,82447.0,0.121308]
["bitfinex-derivatives","BTCF0:USTF0",1741873415591,0.1722,82453.0,82435.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1741873415869,0.1722,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741873416076,0.00018193,82456.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741873416274,0.00018193,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741873416476,0.00018193,82456.0,82453.0,0.2441513]
["bitfinex-derivatives","BTCF0:USTF0",1741873416675,0.00018193,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1741873416978,3e-08,82456.0,82455.0,0.3813001]
["bitfinex-derivatives","BTCF0:USTF0",1741873417367,0.1212775,82473.0,82455.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1741873417571,0.1805,82478.0,82455.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1741873417779,0.1819048,82477.0,82476.0,0.1212677]
["bitfinex-derivatives","BTCF0:USTF0",1741873418087,0.0606319,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741873418581,0.2434319,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741873418967,0.1828,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741873419276,0.3040633,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741873419479,0.3229613,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741873419779,0.3229613,82481.0,82480.0,0.4932633]
["bitfinex-derivatives","BTCF0:USTF0",1741873420078,0.3229613,82481.0,82480.0,0.5032633]
["bitfinex-derivatives","BTCF0:USTF0",1741873420377,0.3579712,82487.0,82480.0,0.5032633]
["bitfinex-derivatives","BTCF0:USTF0",1741873420580,0.1828,82518.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741873420882,0.1828,82518.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741873421081,0.1828,82518.0,82500.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1741873421082,0.1828,82518.0,82503.0,0.2929087]
["bitfinex-derivatives","BTCF0:USTF0",1741873421383,0.00898401,82519.0,82490.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1741873421384,0.1828,82510.0,82494.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1741873421566,0.39340728,82520.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741873421889,0.18087623,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741873422183,0.17905671,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741873422878,0.21486805,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741873423180,0.21486805,82517.0,82516.0,0.12892665]
["bitfinex-derivatives","BTCF0:USTF0",1741873423373,0.33607695,82517.0,82516.0,0.12892665]
["bitfinex-derivatives","BTCF0:USTF0",1741873423679,0.33607695,82517.0,82516.0,0.00771625]
["bitfinex-derivatives","BTCF0:USTF0",1741873423877,0.1212177,82511.0,82510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873424078,0.2503054,82516.0,82495.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1741873424379,0.2503054,82516.0,82513.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741873424380,0.1918,82516.0,82513.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741873424683,0.21486805,82517.0,82513.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741873424684,0.21486805,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741873425274,0.21486805,82517.0,82516.0,0.1412104]
["bitfinex-derivatives","BTCF0:USTF0",1741873425469,0.00018182,82519.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741873425773,0.00018182,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1741873426686,0.00018182,82519.0,82518.0,0.1412074]
["bitfinex-derivatives","BTCF0:USTF0",1741873426880,0.01075825,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873426881,0.00181882,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1741873428276,0.1817532,82548.0,82547.0,0.1817437]
["bitfinex-derivatives","BTCF0:USTF0",1741873428478,0.00018182,82550.0,82547.0,0.1817437]
["bitfinex-derivatives","BTCF0:USTF0",1741873428673,0.00018182,82550.0,82545.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1741873428674,0.1817565,82546.0,82545.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1741873428882,0.12134402,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873429086,0.00018182,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741873429277,0.00018182,82550.0,82549.0,0.2914019]
["bitfinex-derivatives","BTCF0:USTF0",1741873429591,0.1211395,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1741873429789,0.1932,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873429990,0.3718,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873430189,0.4929223,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1741873430385,0.3718,82576.0,82572.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741873430578,0.1211385,82565.0,82564.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1741873430780,0.1211546,82558.0,82557.0,0.0605735]
["bitfinex-derivatives","BTCF0:USTF0",1741873431089,0.1211546,82554.0,82553.0,0.5937619]
["bitfinex-derivatives","BTCF0:USTF0",1741873431288,0.0605724,82561.0,82560.0,0.0605716]
["bitfinex-derivatives","BTCF0:USTF0",1741873431487,0.181731,82557.0,82556.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1741873431680,0.0605764,82557.0,82556.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1741873432492,0.00018171,82562.0,82558.0,0.0605742]
["bitfinex-derivatives","BTCF0:USTF0",1741873432680,0.1211473,82559.0,82558.0,0.0605742]
["bitfinex-derivatives","BTCF0:USTF0",1741873432880,0.1211517,82556.0,82553.0,0.1211552]
["bitfinex-derivatives","BTCF0:USTF0",1741873433182,0.1211605,82550.0,82549.0,0.12134361]
["bitfinex-derivatives","BTCF0:USTF0",1741873433380,0.0605793,82552.0,82549.0,0.06076201]
["bitfinex-derivatives","BTCF0:USTF0",1741873433586,0.1211605,82550.0,82549.0,0.06076201]
["bitfinex-derivatives","BTCF0:USTF0",1741873433786,0.1211605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873433979,0.3065605,82550.0,82549.0,0.12134361]
["bitfinex-derivatives","BTCF0:USTF0",1741873434179,0.3065605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873434981,0.3065605,82550.0,82549.0,0.12134361]
["bitfinex-derivatives","BTCF0:USTF0",1741873435178,0.3065605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873435587,0.3065605,82550.0,82549.0,0.12134361]
["bitfinex-derivatives","BTCF0:USTF0",1741873436388,0.3065605,82550.0,82549.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873436582,0.1854,82550.0,82533.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741873436788,0.0605911,82536.0,82535.0,0.1817655]
["bitfinex-derivatives","BTCF0:USTF0",1741873436996,0.0605853,82543.0,82542.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1741873437191,0.0605853,82543.0,82533.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741873437192,0.1834,82549.0,82533.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741873437389,0.1817525,82547.0,82546.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873437588,0.0605831,82547.0,82546.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1741873437995,0.243982,82549.0,82545.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741873438185,0.1817629,82542.0,82541.0,0.0605855]
["bitfinex-derivatives","BTCF0:USTF0",1741873438381,0.0605863,82542.0,82541.0,0.0605855]
["bitfinex-derivatives","BTCF0:USTF0",1741873438796,0.0605863,82542.0,82541.0,0.0805855]
["bitfinex-derivatives","BTCF0:USTF0",1741873439190,0.3770541,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1741873439897,0.1211663,82546.0,82545.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1741873440098,0.1803,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741873440300,0.1211649,82547.0,82546.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741873440496,0.1211766,82539.0,82525.0,0.0605982]
["bitfinex-derivatives","BTCF0:USTF0",1741873440688,0.1211766,82539.0,82526.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873441492,0.1211766,82539.0,82534.0,0.0605915]
["bitfinex-derivatives","BTCF0:USTF0",1741873441695,0.4888766,82539.0,82536.0,0.1211805]
["bitfinex-derivatives","BTCF0:USTF0",1741873441898,1.4690465,82569.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873442089,0.12133481,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873442401,0.00018171,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873442597,0.12133481,82555.0,82554.0,0.3094546]
["bitfinex-derivatives","BTCF0:USTF0",1741873442802,0.00018171,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873443094,0.12133481,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873443298,0.12133481,82555.0,82554.0,0.3094546]
["bitfinex-derivatives","BTCF0:USTF0",1741873443498,0.00018171,82555.0,82554.0,0.3094546]
["bitfinex-derivatives","BTCF0:USTF0",1741873443701,0.0605795,82553.0,82552.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1741873443996,0.00018171,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873444292,0.12133481,82555.0,82554.0,0.1211546]
["bitfinex-derivatives","BTCF0:USTF0",1741873444494,0.00018171,82555.0,82545.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1741873444696,0.1211722,82544.0,82543.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741873444892,0.3885,82554.0,82543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873445194,0.1211766,82539.0,82538.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873445400,0.16696,82540.0,82506.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1741873445615,0.16696,82539.0,82506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741873445799,0.060611,82510.0,82509.0,0.121218]
["bitfinex-derivatives","BTCF0:USTF0",1741873446198,0.1904,82512.0,82509.0,0.121218]
["bitfinex-derivatives","BTCF0:USTF0",1741873446400,0.1904,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741873446792,0.3116163,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741873447097,0.3116163,82512.0,82511.0,0.3103177]
["bitfinex-derivatives","BTCF0:USTF0",1741873447298,0.1212192,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873447490,0.1212192,82510.0,82509.0,0.1232207]
["bitfinex-derivatives","BTCF0:USTF0",1741873447686,0.1212192,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873448493,0.1212192,82510.0,82509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873448693,0.1202192,82510.0,82509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873449302,0.1202192,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1741873449596,0.121228,82504.0,82503.0,0.3091264]
["bitfinex-derivatives","BTCF0:USTF0",1741873449796,0.121228,82504.0,82503.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1741873450002,0.0606131,82506.0,82502.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873450197,0.1202295,82503.0,82502.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873450602,0.1182295,82503.0,82502.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873450993,0.1152295,82503.0,82502.0,0.00018171]
["bitfinex-derivatives","BTCF0:USTF0",1741873451302,0.2393133,82505.0,82502.0,0.00318171]
["bitfinex-derivatives","BTCF0:USTF0",1741873451494,0.1212295,82503.0,82502.0,0.00318171]
["bitfinex-derivatives","BTCF0:USTF0",1741873453001,0.1787,82505.0,82465.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873453296,0.1212721,82476.0,82475.0,0.2425284]
["bitfinex-derivatives","BTCF0:USTF0",1741873453505,0.1818987,82481.0,82480.0,0.0606295]
["bitfinex-derivatives","BTCF0:USTF0",1741873453801,0.1788987,82481.0,82480.0,0.0606295]
["bitfinex-derivatives","BTCF0:USTF0",1741873454003,0.1758987,82481.0,82480.0,0.0606295]
["bitfinex-derivatives","BTCF0:USTF0",1741873454206,0.1758987,82481.0,82480.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741873454702,0.00018182,82489.0,82483.0,0.0606293]
["bitfinex-derivatives","BTCF0:USTF0",1741873454899,0.00018182,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741873455202,2e-08,82489.0,82488.0,0.1312515]
["bitfinex-derivatives","BTCF0:USTF0",1741873455501,0.1212375,82498.0,82497.0,0.1212338]
["bitfinex-derivatives","BTCF0:USTF0",1741873455706,0.46112,82508.0,82488.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1741873456000,0.1818735,82492.0,82491.0,0.1818618]
["bitfinex-derivatives","BTCF0:USTF0",1741873456195,0.1212486,82492.0,82491.0,0.1818636]
["bitfinex-derivatives","BTCF0:USTF0",1741873456401,0.1818664,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741873456600,0.00018182,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741873456799,0.12141572,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741873457007,0.12141572,82500.0,82499.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1741873457207,0.1212398,82496.0,82495.0,0.1212407]
["bitfinex-derivatives","BTCF0:USTF0",1741873457502,0.1212471,82491.0,82490.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741873457702,0.1897,82499.0,82484.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741873457903,0.1212574,82484.0,82483.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741873458802,0.1819448,82459.0,82458.0,0.1212946]
["bitfinex-derivatives","BTCF0:USTF0",1741873459006,0.0606437,82464.0,82463.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873459208,0.1819305,82464.0,82463.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873459507,0.0606392,82471.0,82470.0,0.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1741873459702,0.0606392,82471.0,82468.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1741873460008,0.1212766,82474.0,82473.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1741873460306,0.1819133,82474.0,82473.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1741873460806,0.1942,82477.0,82470.0,0.2493389]
["bitfinex-derivatives","BTCF0:USTF0",1741873461005,0.1212765,82471.0,82470.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741873461308,0.1212868,82464.0,82463.0,0.3022869]
["bitfinex-derivatives","BTCF0:USTF0",1741873461498,0.1212868,82464.0,82463.0,0.4860869]
["bitfinex-derivatives","BTCF0:USTF0",1741873461698,0.1212868,82464.0,82463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741873461903,0.1212868,82464.0,82463.0,0.4860883]
["bitfinex-derivatives","BTCF0:USTF0",1741873462099,0.1925,82475.0,82463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741873462305,0.005,82471.0,82463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1741873462499,0.2425719,82468.0,82467.0,0.0606399]
["bitfinex-derivatives","BTCF0:USTF0",1741873463003,0.1869185,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1741873463194,0.1869185,82471.0,82463.0,0.4254437]
["bitfinex-derivatives","BTCF0:USTF0",1741873463195,0.1212868,82465.0,82464.0,0.0606417]
["bitfinex-derivatives","BTCF0:USTF0",1741873463401,0.1212868,82465.0,82464.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1741873463603,0.3137868,82465.0,82464.0,0.4834868]
["bitfinex-derivatives","BTCF0:USTF0",1741873463911,0.3137868,82465.0,82464.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741873464105,0.1212883,82463.0,82462.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741873464598,0.4937883,82463.0,82462.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1741873464905,0.1213118,82447.0,82446.0,0.1213128]
["bitfinex-derivatives","BTCF0:USTF0",1741873465609,0.0606551,82449.0,82445.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741873465806,0.0606551,82449.0,82442.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1741873465807,0.1819912,82438.0,82437.0,0.0606615]
["bitfinex-derivatives","BTCF0:USTF0",1741873466012,0.0606632,82438.0,82435.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1741873466310,0.121328,82436.0,82435.0,0.6180567]
["bitfinex-derivatives","BTCF0:USTF0",1741873466606,0.00018194,82455.0,82435.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1741873466812,0.1869,82444.0,82435.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1741873467001,0.3185177,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741873467304,0.0606516,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741873467706,0.3082015,82454.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741873467904,0.1869,82454.0,82452.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741873468208,0.06083264,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741873468209,0.12148344,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741873468601,0.12148344,82455.0,82454.0,0.3009015]
["bitfinex-derivatives","BTCF0:USTF0",1741873468803,0.18768194,82455.0,82441.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1741873469022,0.0606578,82447.0,82446.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1741873469216,0.0606578,82447.0,82440.0,0.0606606]
["bitfinex-derivatives","BTCF0:USTF0",1741873469217,0.121328,82436.0,82403.0,0.6068813]
["bitfinex-derivatives","BTCF0:USTF0",1741873469401,0.16404,82436.0,82413.0,0.01216851]
["bitfinex-derivatives","BTCF0:USTF0",1741873469603,0.1213442,82425.0,82424.0,0.12144912]
["bitfinex-derivatives","BTCF0:USTF0",1741873469798,0.375,82435.0,82427.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1741873470016,0.1213437,82428.0,82427.0,0.1820019]
["bitfinex-derivatives","BTCF0:USTF0",1741873470312,0.1213437,82428.0,82427.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1741873470815,0.1213442,82425.0,82424.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1741873471009,0.1213442,82425.0,82424.0,0.00110342]
["bitfinex-derivatives","BTCF0:USTF0",1741873471213,0.0606889,82405.0,82404.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1741873471405,0.0606855,82407.0,82404.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1741873471604,0.00018194,82413.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873471812,0.12154384,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741873472313,0.00018194,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741873472513,0.3642,82433.0,82412.0,0.1313633]
["bitfinex-derivatives","BTCF0:USTF0",1741873472713,0.1213383,82429.0,82428.0,0.1820074]
["bitfinex-derivatives","BTCF0:USTF0",1741873472912,0.1213383,82429.0,82428.0,0.0606698]
["bitfinex-derivatives","BTCF0:USTF0",1741873473109,0.16364,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873473110,0.3456251,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873473310,0.16364,82440.0,82424.0,0.0606722]
["bitfinex-derivatives","BTCF0:USTF0",1741873473617,0.1820154,82428.0,82427.0,0.2426716]
["bitfinex-derivatives","BTCF0:USTF0",1741873473815,0.0606712,82428.0,82427.0,0.2426716]
["bitfinex-derivatives","BTCF0:USTF0",1741873474011,0.1213442,82425.0,82424.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1741873475607,0.1213442,82425.0,82424.0,0.12152764]
["bitfinex-derivatives","BTCF0:USTF0",1741873475809,0.001,82428.0,82426.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1741873476210,0.001,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741873477121,0.001,82428.0,82427.0,0.14324392]
["bitfinex-derivatives","BTCF0:USTF0",1741873477318,0.16396,82442.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873477616,0.0606671,82432.0,82431.0,0.1213319]
["bitfinex-derivatives","BTCF0:USTF0",1741873478208,0.0606671,82432.0,82425.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1741873478521,0.1820073,82430.0,82429.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741873478720,0.0606705,82430.0,82429.0,0.1413368]
["bitfinex-derivatives","BTCF0:USTF0",1741873478918,0.19,82431.0,82429.0,0.1413368]
["bitfinex-derivatives","BTCF0:USTF0",1741873479113,0.3113354,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741873479315,0.4918354,82431.0,82430.0,0.3299368]
["bitfinex-derivatives","BTCF0:USTF0",1741873479513,0.4918354,82431.0,82430.0,0.3099368]
["bitfinex-derivatives","BTCF0:USTF0",1741873479713,0.4918354,82431.0,82430.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873480011,0.1213442,82425.0,82424.0,0.12152604]
["bitfinex-derivatives","BTCF0:USTF0",1741873480211,0.372,82430.0,82401.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873480419,0.372,82430.0,82402.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873480420,0.1805,82424.0,82402.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873480721,0.1820254,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741873481022,0.1253339,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873481320,0.1820343,82422.0,82421.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1741873481519,0.1820287,82421.0,82420.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1741873481817,0.1820211,82426.0,82425.0,0.182009]
["bitfinex-derivatives","BTCF0:USTF0",1741873482025,0.1820211,82426.0,82425.0,0.2492707]
["bitfinex-derivatives","BTCF0:USTF0",1741873482218,0.1213427,82427.0,82426.0,0.1820082]
["bitfinex-derivatives","BTCF0:USTF0",1741873482519,0.003,82432.0,82426.0,0.2249899]
["bitfinex-derivatives","BTCF0:USTF0",1741873482719,0.1243339,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873482920,0.1243339,82432.0,82428.0,0.1820065]
["bitfinex-derivatives","BTCF0:USTF0",1741873482921,0.1213413,82429.0,82428.0,0.1820065]
["bitfinex-derivatives","BTCF0:USTF0",1741873483128,0.2533677,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741873483317,0.003,82432.0,82431.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873483517,0.1243339,82432.0,82431.0,0.3025354]
["bitfinex-derivatives","BTCF0:USTF0",1741873483724,0.003,82432.0,82431.0,0.3125354]
["bitfinex-derivatives","BTCF0:USTF0",1741873483924,0.003,82432.0,82431.0,0.4996354]
["bitfinex-derivatives","BTCF0:USTF0",1741873484118,0.1213316,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741873484318,0.1213316,82434.0,82410.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1741873484319,0.1954,82434.0,82410.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1741873484523,0.1213545,82420.0,82419.0,0.2426994]
["bitfinex-derivatives","BTCF0:USTF0",1741873484718,0.1820091,82430.0,82429.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741873485422,0.0606705,82428.0,82425.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1741873485625,0.1213427,82426.0,82425.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1741873485823,0.1213516,82420.0,82419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873486019,0.1213516,82420.0,82419.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1741873486219,0.3115446,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741873486418,0.1820243,82423.0,82422.0,0.1213481]
["bitfinex-derivatives","BTCF0:USTF0",1741873486728,0.1820243,82423.0,82419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873486729,0.0606742,82423.0,82419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873486922,0.12119958,82420.0,82419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873487419,0.3654,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741873487619,0.48675,82422.0,82421.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1741873487814,0.1817,82422.0,82420.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1741873488027,0.121356,82417.0,82416.0,0.0606781]
["bitfinex-derivatives","BTCF0:USTF0",1741873488218,0.1810573,82409.0,82408.0,0.0606835]
["bitfinex-derivatives","BTCF0:USTF0",1741873488419,0.059685,82409.0,82408.0,0.0606835]
["bitfinex-derivatives","BTCF0:USTF0",1741873489021,0.1918,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741873489223,0.3131633,82412.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741873489726,0.00018194,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741873490226,0.12153794,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741873490636,0.12153794,82417.0,82414.0,0.0606795]
["bitfinex-derivatives","BTCF0:USTF0",1741873490637,0.1213648,82412.0,82411.0,0.1820445]
["bitfinex-derivatives","BTCF0:USTF0",1741873490826,0.1932,82416.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873491019,0.2427555,82405.0,82404.0,0.0606865]
["bitfinex-derivatives","BTCF0:USTF0",1741873491223,0.1213764,82405.0,82404.0,0.0606865]
["bitfinex-derivatives","BTCF0:USTF0",1741873491922,0.1213692,82409.0,82408.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1741873492337,0.1213692,82409.0,82403.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1741873492338,0.1820683,82404.0,82403.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1741873492721,0.1899,82404.0,82403.0,0.1213714]
["bitfinex-derivatives","BTCF0:USTF0",1741873492925,0.002,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741873493327,0.1233737,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741873493531,0.002,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741873493732,0.002,82405.0,82404.0,0.4013751]
["bitfinex-derivatives","BTCF0:USTF0",1741873494229,0.060689,82403.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873494431,0.1213795,82401.0,82400.0,0.2213805]
["bitfinex-derivatives","BTCF0:USTF0",1741873494727,0.1213795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873494923,0.6866795,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873495119,0.0606971,82392.0,82389.0,0.5407937]
["bitfinex-derivatives","BTCF0:USTF0",1741873495325,0.0606971,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741873495825,0.2503971,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741873496329,0.1897,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741873496528,0.1907,82392.0,82391.0,0.1413943]
["bitfinex-derivatives","BTCF0:USTF0",1741873496830,0.001,82392.0,82391.0,0.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1741873497027,0.001,82392.0,82391.0,0.1413943]
["bitfinex-derivatives","BTCF0:USTF0",1741873497531,1.7075303,82450.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741873497726,0.22874314,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741873497923,0.10738564,82416.0,82409.0,0.0606838]
["bitfinex-derivatives","BTCF0:USTF0",1741873498228,0.10738564,82416.0,82404.0,0.0606869]
["bitfinex-derivatives","BTCF0:USTF0",1741873498229,0.1820563,82409.0,82408.0,0.1213655]
["bitfinex-derivatives","BTCF0:USTF0",1741873498423,0.121384,82399.0,82395.0,0.0606937]
["bitfinex-derivatives","BTCF0:USTF0",1741873498618,0.1757,82415.0,82396.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741873498825,0.2427655,82402.0,82401.0,0.0606882]
["bitfinex-derivatives","BTCF0:USTF0",1741873499229,0.0606909,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741873499729,0.2363909,82402.0,82399.0,0.2469911]
["bitfinex-derivatives","BTCF0:USTF0",1741873499924,0.121381,82400.0,82399.0,0.368371]
["bitfinex-derivatives","BTCF0:USTF0",1741873500133,0.0606944,82395.0,82393.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1741873500327,0.1884,82404.0,82399.0,0.0606899]
["bitfinex-derivatives","BTCF0:USTF0",1741873500527,0.1884,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741873500723,0.00018205,82405.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1741873500724,0.00018205,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741873500924,0.00018205,82405.0,82404.0,0.3513751]
["bitfinex-derivatives","BTCF0:USTF0",1741873501130,5e-08,82405.0,82404.0,0.3513751]
["bitfinex-derivatives","BTCF0:USTF0",1741873501634,5e-08,82405.0,82404.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741873501827,5e-08,82405.0,82403.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741873502130,0.00400005,82405.0,82404.0,0.3152751]
["bitfinex-derivatives","BTCF0:USTF0",1741873502330,0.00900005,82405.0,82404.0,0.5752751]
["bitfinex-derivatives","BTCF0:USTF0",1741873502534,0.00500005,82405.0,82404.0,0.7704751]
["bitfinex-derivatives","BTCF0:USTF0",1741873502931,5e-08,82405.0,82404.0,0.7704751]
["bitfinex-derivatives","BTCF0:USTF0",1741873503131,0.10738564,82417.0,82404.0,0.7704751]
["bitfinex-derivatives","BTCF0:USTF0",1741873503132,0.10738564,82417.0,82416.0,0.1213575]
["bitfinex-derivatives","BTCF0:USTF0",1741873503430,0.14318086,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741873503629,0.26453096,82421.0,82420.0,0.4013516]
["bitfinex-derivatives","BTCF0:USTF0",1741873503831,0.1213545,82418.0,82417.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741873504031,0.1820552,82410.0,82406.0,0.0606854]
["bitfinex-derivatives","BTCF0:USTF0",1741873504233,0.1213692,82408.0,82407.0,0.3057701]
["bitfinex-derivatives","BTCF0:USTF0",1741873504532,0.1213579,82417.0,82416.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1741873504735,0.21486805,82431.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741873504940,0.21486805,82431.0,82420.0,0.3813516]
["bitfinex-derivatives","BTCF0:USTF0",1741873505130,0.21486805,82431.0,82420.0,0.7609516]
["bitfinex-derivatives","BTCF0:USTF0",1741873505332,0.18089135,82433.0,82425.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1741873505531,0.18089135,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741873505733,0.0606687,82430.0,82427.0,0.0606699]
["bitfinex-derivatives","BTCF0:USTF0",1741873505931,0.18089135,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741873506240,0.18089135,82433.0,82432.0,0.1413339]
["bitfinex-derivatives","BTCF0:USTF0",1741873506534,0.1213413,82427.0,82426.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741873506734,0.0606713,82427.0,82424.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741873506935,0.1213442,82425.0,82424.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741873507130,0.1213442,82425.0,82424.0,0.12152755]
["bitfinex-derivatives","BTCF0:USTF0",1741873507326,0.1849,82425.0,82424.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741873507528,0.30422515,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741873507726,0.18289135,82433.0,82432.0,0.1313339]
["bitfinex-derivatives","BTCF0:USTF0",1741873508339,0.1213354,82431.0,82430.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741873508532,0.1213354,82431.0,82430.0,0.5106368]
["bitfinex-derivatives","BTCF0:USTF0",1741873508727,0.0606669,82433.0,82430.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741873508932,0.0606669,82433.0,82354.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741873508933,0.1213442,82425.0,82414.0,0.21707642]
["bitfinex-derivatives","BTCF0:USTF0",1741873509134,0.060675,82421.0,82414.0,0.47707642]
["bitfinex-derivatives","BTCF0:USTF0",1741873509346,0.1213648,82411.0,82404.0,0.35807004]
["bitfinex-derivatives","BTCF0:USTF0",1741873509637,0.1213737,82405.0,82404.0,0.35807004]
["bitfinex-derivatives","BTCF0:USTF0",1741873509839,0.1213825,82399.0,82389.0,0.0606982]
["bitfinex-derivatives","BTCF0:USTF0",1741873510038,0.1213825,82399.0,82390.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741873510338,0.13255535,82399.0,82394.0,0.0606944]
["bitfinex-derivatives","BTCF0:USTF0",1741873510548,0.13255335,82399.0,82391.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741873510839,0.13255343,82399.0,82395.0,0.0606941]
["bitfinex-derivatives","BTCF0:USTF0",1741873511040,0.13255343,82399.0,82391.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741873511245,0.1867,82400.0,82398.0,0.55063565]
["bitfinex-derivatives","BTCF0:USTF0",1741873511441,0.195,82420.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1741873511633,0.00923594,82424.0,82406.0,0.3613722]
["bitfinex-derivatives","BTCF0:USTF0",1741873511634,5e-08,82407.0,82406.0,0.3613722]
["bitfinex-derivatives","BTCF0:USTF0",1741873511944,0.46112,82425.0,82423.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1741873512146,0.46112,82425.0,82424.0,0.4910457]
["bitfinex-derivatives","BTCF0:USTF0",1741873512343,0.1931,82446.0,82424.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1741873512538,0.1213387,82431.0,82430.0,0.1820014]
["bitfinex-derivatives","BTCF0:USTF0",1741873512742,0.1213387,82431.0,82402.0,0.0606884]
["bitfinex-derivatives","BTCF0:USTF0",1741873512743,0.01114772,82431.0,82402.0,0.0606884]
["bitfinex-derivatives","BTCF0:USTF0",1741873513044,0.38432977,82430.0,82413.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1741873513343,0.49452025,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741873513851,0.49452025,82430.0,82427.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1741873513852,0.1213413,82428.0,82427.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1741873514035,0.00018205,82430.0,82429.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1741873514234,0.00018205,82430.0,82429.0,0.3713383]
["bitfinex-derivatives","BTCF0:USTF0",1741873514540,0.005,82431.0,82430.0,0.18282305]
["bitfinex-derivatives","BTCF0:USTF0",1741873514746,0.005,82431.0,82430.0,0.45282305]
["bitfinex-derivatives","BTCF0:USTF0",1741873515140,0.3229253,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741873515347,0.3229253,82434.0,82433.0,0.3713324]
["bitfinex-derivatives","BTCF0:USTF0",1741873515647,0.4442563,82434.0,82433.0,0.5349724]
["bitfinex-derivatives","BTCF0:USTF0",1741873515849,0.3229253,82434.0,82427.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1741873516037,0.1213398,82428.0,82427.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1741873516241,0.1323354,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741873516438,0.1213383,82429.0,82428.0,0.0606693]
["bitfinex-derivatives","BTCF0:USTF0",1741873516639,0.1213383,82429.0,82428.0,0.2549693]
["bitfinex-derivatives","BTCF0:USTF0",1741873517244,0.006,82431.0,82428.0,0.3763084]
["bitfinex-derivatives","BTCF0:USTF0",1741873517438,0.006,82431.0,82430.0,0.1213368]
["bitfinex-derivatives","BTCF0:USTF0",1741873517636,0.006,82431.0,82430.0,0.3356368]
["bitfinex-derivatives","BTCF0:USTF0",1741873517840,0.1794,82449.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741873518444,0.060652,82453.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741873518445,0.00919564,82470.0,82441.0,0.1413207]
["bitfinex-derivatives","BTCF0:USTF0",1741873518648,0.1897,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873518951,0.3109927,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873519250,0.3729,82460.0,82450.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1741873519549,0.3729,82460.0,82450.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1741873519744,0.1213043,82454.0,82453.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1741873519947,0.0606514,82454.0,82450.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1741873520147,0.1213104,82448.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873520338,0.3729,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741873520538,0.3729,82453.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873520539,0.1928,82470.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873520739,0.1947,82460.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873520944,0.1213104,82448.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873521147,0.3169942,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741873521353,0.1213001,82455.0,82450.0,0.0606533]
["bitfinex-derivatives","BTCF0:USTF0",1741873521553,0.1947,82460.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741873521554,0.3894,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1741873521749,0.3894,82454.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873521750,0.060653,82451.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873522055,0.1213104,82448.0,82447.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873522255,0.0606626,82438.0,82428.0,0.1213397]
["bitfinex-derivatives","BTCF0:USTF0",1741873522451,0.1213427,82426.0,82425.0,0.0606715]
["bitfinex-derivatives","BTCF0:USTF0",1741873522647,0.060664,82436.0,82425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873522955,0.31571,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1741873523146,0.1944,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1741873523351,0.3894,82453.0,82452.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1741873523852,0.3894,82453.0,82441.0,0.06084213]
["bitfinex-derivatives","BTCF0:USTF0",1741873523853,0.1213192,82442.0,82441.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873524850,0.1820134,82428.0,82427.0,0.1213379]
["bitfinex-derivatives","BTCF0:USTF0",1741873525051,0.1213449,82426.0,82425.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1741873525252,0.1805,82435.0,82425.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741873525450,0.1804,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873525964,0.3017221,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873526152,0.3609,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873526852,0.3649,82440.0,82431.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873527058,0.1213339,82432.0,82431.0,0.20217733]
["bitfinex-derivatives","BTCF0:USTF0",1741873527355,0.1213339,82432.0,82431.0,0.02018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873527557,0.001,82435.0,82431.0,0.02018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873527752,0.001,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741873527952,0.005,82440.0,82439.0,0.1213236]
["bitfinex-derivatives","BTCF0:USTF0",1741873528354,0.0606392,82470.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1741873528559,0.1886,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873528761,0.3098927,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873529359,0.1886,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873529655,0.3098932,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873529852,0.3148932,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873530056,0.005,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741873530449,0.2169492,82466.0,82459.0,0.4538942]
["bitfinex-derivatives","BTCF0:USTF0",1741873530653,0.2169492,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873530959,0.2169492,82466.0,82465.0,0.2937253]
["bitfinex-derivatives","BTCF0:USTF0",1741873531558,0.2169492,82466.0,82465.0,0.2837253]
["bitfinex-derivatives","BTCF0:USTF0",1741873532661,0.2179492,82466.0,82465.0,0.2837253]
["bitfinex-derivatives","BTCF0:USTF0",1741873533061,0.1222839,82466.0,82465.0,0.2837253]
["bitfinex-derivatives","BTCF0:USTF0",1741873533260,0.1222839,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873533555,0.001,82466.0,82459.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873533759,0.1213045,82452.0,82451.0,0.12148603]
["bitfinex-derivatives","BTCF0:USTF0",1741873533962,0.1213045,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873534174,0.1213045,82452.0,82451.0,0.12148783]
["bitfinex-derivatives","BTCF0:USTF0",1741873534356,0.1213045,82452.0,82451.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873534663,0.121328,82438.0,82433.0,0.0606655]
["bitfinex-derivatives","BTCF0:USTF0",1741873534965,0.182,82434.0,82433.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1741873535164,0.1213398,82428.0,82427.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741873535350,0.1213398,82428.0,82426.0,0.56283806]
["bitfinex-derivatives","BTCF0:USTF0",1741873535351,0.1213413,82427.0,82426.0,0.42925165]
["bitfinex-derivatives","BTCF0:USTF0",1741873535963,0.1213413,82427.0,82418.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873535964,0.1213457,82424.0,82418.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873536165,0.121353,82419.0,82418.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873536462,0.34968,82428.0,82418.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873536661,0.1874,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1741873536864,0.001,82438.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741873537062,0.12151193,82435.0,82432.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741873537254,0.00018193,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741873537856,0.00018193,82435.0,82411.0,0.0606817]
["bitfinex-derivatives","BTCF0:USTF0",1741873538051,0.00018193,82435.0,82419.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741873538258,0.1213486,82422.0,82421.0,0.242693]
["bitfinex-derivatives","BTCF0:USTF0",1741873538464,0.1213459,82426.0,82425.0,0.1213396]
["bitfinex-derivatives","BTCF0:USTF0",1741873538660,0.182024,82423.0,82422.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1741873538968,0.0606739,82423.0,82422.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1741873539164,0.0606739,82423.0,82420.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1741873539367,0.1820218,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741873539564,0.0606739,82423.0,82419.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1741873539758,0.1213516,82420.0,82419.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1741873539957,0.0606749,82422.0,82418.0,0.12153503]
["bitfinex-derivatives","BTCF0:USTF0",1741873540158,0.1213516,82420.0,82419.0,0.3073529]
["bitfinex-derivatives","BTCF0:USTF0",1741873540365,0.121353,82419.0,82418.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873541568,0.0606781,82417.0,82397.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741873541762,0.1213766,82405.0,82404.0,0.1213742]
["bitfinex-derivatives","BTCF0:USTF0",1741873542069,0.1213751,82404.0,82403.0,0.3073766]
["bitfinex-derivatives","BTCF0:USTF0",1741873542369,0.001,82419.0,82396.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741873542666,0.1213869,82396.0,82395.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873542863,0.1213869,82396.0,82395.0,0.12157003]
["bitfinex-derivatives","BTCF0:USTF0",1741873543181,0.1628,82409.0,82395.0,0.12157003]
["bitfinex-derivatives","BTCF0:USTF0",1741873543182,0.1628,82409.0,82395.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873543362,0.1820665,82405.0,82404.0,0.0606867]
["bitfinex-derivatives","BTCF0:USTF0",1741873544369,0.1820773,82399.0,82398.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741873544665,0.001,82419.0,82396.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741873544865,0.001,82419.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1741873545064,1.6264292,82444.0,82411.0,0.1513648]
["bitfinex-derivatives","BTCF0:USTF0",1741873545065,0.0606692,82429.0,82411.0,0.1513648]
["bitfinex-derivatives","BTCF0:USTF0",1741873545255,0.0606692,82429.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741873545256,0.3106442,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741873545456,0.1893,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741873545661,0.16252,82442.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741873545867,0.3389063,82444.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741873546072,0.2169492,82444.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741873546365,0.2169492,82444.0,82437.0,0.3413265]
["bitfinex-derivatives","BTCF0:USTF0",1741873546670,0.22896289,82443.0,82437.0,0.8787465]
["bitfinex-derivatives","BTCF0:USTF0",1741873546871,0.22896289,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741873547072,0.22896289,82443.0,82442.0,0.3513192]
["bitfinex-derivatives","BTCF0:USTF0",1741873548379,0.22896289,82443.0,82437.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741873548574,0.1213251,82438.0,82437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873549272,0.1213368,82430.0,82429.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741873549862,0.1213279,82437.0,82436.0,0.1213235]
["bitfinex-derivatives","BTCF0:USTF0",1741873550063,0.1213368,82430.0,82429.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741873550273,0.1871,82442.0,82429.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741873550469,0.3084192,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1741873550689,0.16448,82450.0,82439.0,0.0606611]
["bitfinex-derivatives","BTCF0:USTF0",1741873550866,0.0606402,82469.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741873550867,0.16444,82458.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741873551071,0.16444,82458.0,82442.0,0.0606589]
["bitfinex-derivatives","BTCF0:USTF0",1741873551273,0.16444,82458.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741873551474,0.0606496,82456.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741873551675,0.1213065,82451.0,82445.0,0.3166148]
["bitfinex-derivatives","BTCF0:USTF0",1741873551872,0.16444,82458.0,82445.0,0.3166148]
["bitfinex-derivatives","BTCF0:USTF0",1741873552069,0.1819647,82450.0,82449.0,0.1819577]
["bitfinex-derivatives","BTCF0:USTF0",1741873552272,0.0606537,82450.0,82449.0,0.1819577]
["bitfinex-derivatives","BTCF0:USTF0",1741873552676,0.1855,82451.0,82444.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741873552983,0.1213261,82438.0,82437.0,0.0606625]
["bitfinex-derivatives","BTCF0:USTF0",1741873553180,0.1819782,82444.0,82437.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741873553385,0.00018193,82446.0,82440.0,0.0606604]
["bitfinex-derivatives","BTCF0:USTF0",1741873553587,0.00018193,82446.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741873553783,0.00018193,82446.0,82445.0,0.3049148]
["bitfinex-derivatives","BTCF0:USTF0",1741873553985,0.1876,82467.0,82445.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741873553986,0.1783,82466.0,82445.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741873554177,0.2995839,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873554576,0.1783,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1741873555383,0.17939888,82469.0,82464.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741873555583,0.21546059,82474.0,82468.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1741873555786,0.1783,82493.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741873556080,0.1212557,82486.0,82480.0,0.2425253]
["bitfinex-derivatives","BTCF0:USTF0",1741873556283,0.1783,82493.0,82492.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1741873556974,0.1212457,82492.0,82491.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741873557180,0.1212559,82485.0,82484.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873558086,0.0606407,82468.0,82467.0,0.1212818]
["bitfinex-derivatives","BTCF0:USTF0",1741873558479,0.3626055,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1741873558979,0.1844,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1741873559188,0.1837,82492.0,82491.0,0.1212471]
["bitfinex-derivatives","BTCF0:USTF0",1741873559483,0.1212648,82479.0,82478.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1741873559675,0.1212648,82479.0,82478.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1741873559987,0.0606332,82479.0,82478.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1741873560175,0.121274,82474.0,82473.0,0.1212689]
["bitfinex-derivatives","BTCF0:USTF0",1741873560384,0.16328,82475.0,82443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741873560581,0.16328,82475.0,82448.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741873560582,0.0606386,82471.0,82448.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741873560784,0.63897961,82470.0,82432.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873561085,0.65082552,82470.0,82433.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741873561389,0.1213265,82437.0,82436.0,0.36185408]
["bitfinex-derivatives","BTCF0:USTF0",1741873561979,0.606652,82435.0,82411.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741873562179,0.0606673,82432.0,82409.0,0.0606833]
["bitfinex-derivatives","BTCF0:USTF0",1741873562377,0.1213781,82403.0,82402.0,0.1820574]
["bitfinex-derivatives","BTCF0:USTF0",1741873562584,0.121374,82405.0,82404.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741873562782,0.491474,82405.0,82404.0,0.1213737]
["bitfinex-derivatives","BTCF0:USTF0",1741873562977,0.3701,82405.0,82402.0,0.1213759]
["bitfinex-derivatives","BTCF0:USTF0",1741873563288,0.3661,82405.0,82404.0,0.1213751]
["bitfinex-derivatives","BTCF0:USTF0",1741873563887,0.1903,82412.0,82404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873564095,0.1213737,82405.0,82404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873564480,0.0606824,82411.0,82385.0,0.0607015]
["bitfinex-derivatives","BTCF0:USTF0",1741873564683,0.1203854,82397.0,82396.0,0.12156763]
["bitfinex-derivatives","BTCF0:USTF0",1741873564980,0.121384,82398.0,82397.0,0.0606927]
["bitfinex-derivatives","BTCF0:USTF0",1741873565391,0.1213854,82397.0,82396.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1741873565587,0.1213854,82397.0,82370.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873565588,0.121418,82378.0,82377.0,0.1214092]
["bitfinex-derivatives","BTCF0:USTF0",1741873565784,0.15,82400.0,82376.0,0.0607071]
["bitfinex-derivatives","BTCF0:USTF0",1741873565785,0.1821289,82377.0,82376.0,0.0607071]
["bitfinex-derivatives","BTCF0:USTF0",1741873566283,0.16356,82385.0,82373.0,0.0607081]
["bitfinex-derivatives","BTCF0:USTF0",1741873566284,0.1927,82380.0,82373.0,0.0607081]
["bitfinex-derivatives","BTCF0:USTF0",1741873566482,0.1214179,82375.0,82374.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1741873566686,0.176,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1741873566885,0.1927,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741873567090,0.1214149,82377.0,82376.0,0.1234154]
["bitfinex-derivatives","BTCF0:USTF0",1741873567291,0.1927,82380.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741873567488,0.3141126,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741873567693,0.060706,82379.0,82376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873567883,0.1214149,82377.0,82376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873568089,0.1214149,82377.0,82376.0,0.1234164]
["bitfinex-derivatives","BTCF0:USTF0",1741873568393,0.1194149,82377.0,82376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873568788,0.2824549,82377.0,82376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741873568991,0.1888,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741873569192,0.35196,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741873569484,0.1888,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741873570186,0.1214193,82374.0,82373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741873570386,0.1194193,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1741873570696,0.1214297,82367.0,82353.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873570897,0.1214297,82367.0,82366.0,0.12161314]
["bitfinex-derivatives","BTCF0:USTF0",1741873571091,0.1968,82373.0,82366.0,0.12161314]
["bitfinex-derivatives","BTCF0:USTF0",1741873571392,0.0606921,82398.0,82366.0,0.12161314]
["bitfinex-derivatives","BTCF0:USTF0",1741873571393,0.27660113,82420.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1741873571693,0.1968,82391.0,82382.0,0.1314075]
["bitfinex-derivatives","BTCF0:USTF0",1741873571895,0.1986,82395.0,82382.0,0.1314075]
["bitfinex-derivatives","BTCF0:USTF0",1741873572489,4e-08,82383.0,82382.0,0.14327276]
["bitfinex-derivatives","BTCF0:USTF0",1741873572693,0.27477961,82440.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741873572694,0.0606921,82398.0,82395.0,0.1213884]
["bitfinex-derivatives","BTCF0:USTF0",1741873572901,0.0606921,82398.0,82391.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1741873572902,0.1986,82395.0,82382.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1741873573203,0.1214061,82383.0,82382.0,0.3140022]
["bitfinex-derivatives","BTCF0:USTF0",1741873573495,0.1214061,82383.0,82382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873573892,0.1214061,82383.0,82378.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1741873574198,0.1214179,82375.0,82374.0,0.12160094]
["bitfinex-derivatives","BTCF0:USTF0",1741873574393,0.1204179,82375.0,82374.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741873574699,0.1194179,82375.0,82374.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741873574894,0.1214227,82373.0,82372.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1741873575192,0.1214311,82366.0,82365.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1741873575383,0.1214473,82356.0,82352.0,0.1214505]
["bitfinex-derivatives","BTCF0:USTF0",1741873575587,0.3058473,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741873575786,0.1844,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1741873576993,0.16368,82369.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741873577197,0.1899,82376.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741873577396,0.16368,82373.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741873577895,0.16368,82373.0,82358.0,0.0607208]
["bitfinex-derivatives","BTCF0:USTF0",1741873578203,0.16368,82373.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1741873578493,0.12161764,82363.0,82362.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1741873578698,0.12161764,82363.0,82362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873578996,0.1214562,82349.0,82341.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741873579197,0.1214562,82349.0,82340.0,0.0607345]
["bitfinex-derivatives","BTCF0:USTF0",1741873579198,0.1214591,82347.0,82340.0,0.0607345]
["bitfinex-derivatives","BTCF0:USTF0",1741873579502,0.1214591,82347.0,82329.0,0.01201362]
["bitfinex-derivatives","BTCF0:USTF0",1741873579698,0.1214748,82337.0,82336.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741873579996,0.16344,82343.0,82329.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741873580192,0.1876,82336.0,82311.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741873580388,0.1799,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1741873580587,0.1799,82335.0,82312.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1741873580790,0.16362215,82343.0,82333.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741873580990,0.1799,82342.0,82339.0,0.0607352]
["bitfinex-derivatives","BTCF0:USTF0",1741873581301,0.1214695,82341.0,82340.0,0.1214688]
["bitfinex-derivatives","BTCF0:USTF0",1741873581602,0.1799,82342.0,82336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873581792,0.1214739,82337.0,82334.0,0.1214776]
["bitfinex-derivatives","BTCF0:USTF0",1741873581993,0.1214887,82327.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741873582500,0.1214887,82327.0,82323.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1741873582691,0.1214887,82327.0,82326.0,0.12167225]
["bitfinex-derivatives","BTCF0:USTF0",1741873583303,0.1214887,82327.0,82326.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741873583500,0.0607295,82348.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1741873583797,0.0607295,82348.0,82332.0,0.0607406]
["bitfinex-derivatives","BTCF0:USTF0",1741873583798,0.1838,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741873583990,0.1838,82333.0,82327.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741873584194,0.1838,82333.0,82326.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741873584195,0.1214887,82327.0,82326.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741873584397,0.00018215,82343.0,82326.0,0.06018215]
["bitfinex-derivatives","BTCF0:USTF0",1741873584599,0.00018215,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741873584796,0.00018215,82343.0,82342.0,0.3154665]
["bitfinex-derivatives","BTCF0:USTF0",1741873585000,0.00018215,82343.0,82342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873585202,0.31310215,82343.0,82329.0,0.0607427]
["bitfinex-derivatives","BTCF0:USTF0",1741873585402,0.1214798,82333.0,82332.0,0.1214806]
["bitfinex-derivatives","BTCF0:USTF0",1741873585899,0.367,82334.0,82326.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741873586100,0.1853,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1741873586402,0.16310215,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741873586403,0.16410215,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741873586597,0.47086715,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741873586800,0.30894715,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741873587001,0.00218215,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1741873587298,0.1214493,82354.0,82352.0,0.1214509]
["bitfinex-derivatives","BTCF0:USTF0",1741873587493,0.1214496,82354.0,82353.0,0.3035495]
["bitfinex-derivatives","BTCF0:USTF0",1741873587811,0.1214488,82354.0,82353.0,0.3035469]
["bitfinex-derivatives","BTCF0:USTF0",1741873588102,0.1214488,82354.0,82353.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741873588606,0.1214488,82354.0,82350.0,0.1214533]
["bitfinex-derivatives","BTCF0:USTF0",1741873588607,0.1214606,82349.0,82348.0,0.1214572]
["bitfinex-derivatives","BTCF0:USTF0",1741873588795,0.0607288,82349.0,82345.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1741873588994,0.1891,82348.0,82346.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741873589202,0.3105591,82348.0,82347.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1741873589399,0.3105591,82348.0,82347.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873589697,0.3105591,82348.0,73789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741873589698,0.1891,82348.0,82338.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1741873589907,0.1254488,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741873590097,0.1214518,82352.0,82351.0,0.0607259]
["bitfinex-derivatives","BTCF0:USTF0",1741873590600,0.1891,82353.0,82349.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873590792,0.1891,82353.0,82330.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873590793,0.1214754,82336.0,82321.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1741873590990,0.0607358,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741873591195,0.00018215,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741873591497,0.0607169,82365.0,82343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873591695,0.1941,82365.0,82343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873591895,0.003,82353.0,82349.0,0.1821787]
["bitfinex-derivatives","BTCF0:USTF0",1741873592095,0.003,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1741873592493,0.17694672,82384.0,82352.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1741873592698,0.1214195,82374.0,82372.0,0.1214218]
["bitfinex-derivatives","BTCF0:USTF0",1741873593005,0.1941,82383.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741873593194,0.23764932,82384.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1741873593195,0.00018215,82381.0,82377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741873593390,0.00072,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741873593595,0.00906674,82422.0,82395.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1741873593804,0.3917,82427.0,82396.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741873593805,0.1941,82421.0,82396.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741873594106,0.0606769,82419.0,82401.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1741873594404,0.20692277,82427.0,82405.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1741873594405,0.1213745,82406.0,82405.0,0.1213721]
["bitfinex-derivatives","BTCF0:USTF0",1741873594602,0.1213737,82405.0,82402.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741873594803,0.1213766,82403.0,82402.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741873595502,0.1213766,82403.0,82375.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741873595503,0.1214149,82377.0,82376.0,0.3177156]
["bitfinex-derivatives","BTCF0:USTF0",1741873595720,0.1244123,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1741873595901,0.1244123,82381.0,82376.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741873595902,0.1214149,82377.0,82376.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741873596103,0.1214149,82377.0,82376.0,0.3037164]
["bitfinex-derivatives","BTCF0:USTF0",1741873596309,0.36856,82403.0,82376.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741873596607,0.1214081,82382.0,82381.0,0.1214074]
["bitfinex-derivatives","BTCF0:USTF0",1741873596796,0.1214081,82382.0,82381.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741873596994,0.15,82382.0,82360.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1741873597199,0.27477961,82380.0,82345.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741873597494,0.0607073,82378.0,82345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873597699,0.1214454,82359.0,82358.0,0.1214384]
["bitfinex-derivatives","BTCF0:USTF0",1741873597899,0.16784,82366.0,82349.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1741873598203,0.16784,82366.0,82329.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873598204,0.1214631,82346.0,82345.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1741873598401,0.16776,82366.0,82343.0,0.0607319]
["bitfinex-derivatives","BTCF0:USTF0",1741873598402,0.16794213,82366.0,82343.0,0.0607319]
["bitfinex-derivatives","BTCF0:USTF0",1741873598703,0.121468,82341.0,82340.0,0.3167678]
["bitfinex-derivatives","BTCF0:USTF0",1741873599405,0.121468,82341.0,82340.0,0.3167695]
["bitfinex-derivatives","BTCF0:USTF0",1741873599605,0.1214591,82347.0,82346.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741873599797,0.00018213,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741873600002,0.00018213,82349.0,82348.0,0.3167577]
["bitfinex-derivatives","BTCF0:USTF0",1741873600400,0.16712,82364.0,82348.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741873600697,0.1881,82363.0,82339.0,0.28762989]
["bitfinex-derivatives","BTCF0:USTF0",1741873600908,0.1881,82363.0,82339.0,0.29762989]
["bitfinex-derivatives","BTCF0:USTF0",1741873601114,0.002,82349.0,82340.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741873601407,0.121468,82342.0,82341.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1741873601601,0.1883,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741873601797,0.1214695,82340.0,82339.0,0.28762989]
["bitfinex-derivatives","BTCF0:USTF0",1741873602104,0.1214695,82340.0,82339.0,0.24057108]
["bitfinex-derivatives","BTCF0:USTF0",1741873602303,0.0607459,82326.0,82325.0,0.1822303]
["bitfinex-derivatives","BTCF0:USTF0",1741873602501,0.0607459,82326.0,82325.0,0.0607446]
["bitfinex-derivatives","BTCF0:USTF0",1741873602502,0.1822404,82326.0,82325.0,0.0607446]
["bitfinex-derivatives","BTCF0:USTF0",1741873603112,0.0607459,82326.0,82323.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1741873603307,0.179,82325.0,82304.0,0.16701633]
["bitfinex-derivatives","BTCF0:USTF0",1741873603507,0.3097983,82324.0,82320.0,0.1822427]
["bitfinex-derivatives","BTCF0:USTF0",1741873603703,0.2490477,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741873604111,0.06075,82320.0,82317.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1741873604302,0.1215019,82318.0,82317.0,0.5518516]
["bitfinex-derivatives","BTCF0:USTF0",1741873604707,0.1214992,82320.0,82319.0,0.1822471]
["bitfinex-derivatives","BTCF0:USTF0",1741873604913,0.1215019,82318.0,82317.0,0.4911005]
["bitfinex-derivatives","BTCF0:USTF0",1741873605107,0.005,82324.0,82322.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741873605310,0.005,82324.0,82323.0,0.4989946]
["bitfinex-derivatives","BTCF0:USTF0",1741873605612,0.1264931,82324.0,82323.0,0.4989946]
["bitfinex-derivatives","BTCF0:USTF0",1741873605803,0.1264931,82324.0,82323.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1741873606005,0.1215034,82317.0,82316.0,0.12168593]
["bitfinex-derivatives","BTCF0:USTF0",1741873606210,0.005,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741873606708,0.005,82324.0,82323.0,0.1414946]
["bitfinex-derivatives","BTCF0:USTF0",1741873606899,0.00018213,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741873607105,0.1914,82365.0,82334.0,0.182216]
["bitfinex-derivatives","BTCF0:USTF0",1741873607106,0.20159843,82354.0,82334.0,0.182216]
["bitfinex-derivatives","BTCF0:USTF0",1741873607400,0.1214591,82347.0,82346.0,0.1214594]
["bitfinex-derivatives","BTCF0:USTF0",1741873607605,0.1974,82353.0,82335.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1741873607808,0.1214754,82336.0,82335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873608120,0.1664,82336.0,82313.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1741873608309,0.1214872,82328.0,82327.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873608509,0.1974,82335.0,82307.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741873608713,0.1974,82335.0,82301.0,0.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1741873608714,0.182269,82314.0,82313.0,0.1215063]
["bitfinex-derivatives","BTCF0:USTF0",1741873609015,0.1822477,82322.0,82321.0,0.121495]
["bitfinex-derivatives","BTCF0:USTF0",1741873609205,0.1974,82327.0,82310.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741873609407,0.1215018,82319.0,82318.0,0.1214977]
["bitfinex-derivatives","BTCF0:USTF0",1741873609708,0.19758213,82327.0,82310.0,0.18688213]
["bitfinex-derivatives","BTCF0:USTF0",1741873609909,0.19758213,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1741873610110,0.00018213,82327.0,82326.0,0.1314901]
["bitfinex-derivatives","BTCF0:USTF0",1741873610503,0.00018213,82327.0,82318.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1741873610504,0.003,82319.0,82318.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1741873610720,0.003,82319.0,82318.0,0.1922524]
["bitfinex-derivatives","BTCF0:USTF0",1741873610905,0.0607519,82317.0,82311.0,0.2461561]
["bitfinex-derivatives","BTCF0:USTF0",1741873611209,0.0607546,82314.0,82310.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873611411,0.1215123,82311.0,82310.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873611611,0.1215123,82311.0,82310.0,0.12169583]
["bitfinex-derivatives","BTCF0:USTF0",1741873611811,0.1215123,82311.0,82310.0,0.18244953]
["bitfinex-derivatives","BTCF0:USTF0",1741873612213,0.1792,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741873612405,0.002,82317.0,82311.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741873612613,0.002,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741873613509,0.1235034,82317.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873613817,0.002,82314.0,82300.0,0.06900087]
["bitfinex-derivatives","BTCF0:USTF0",1741873614003,0.1235129,82311.0,82310.0,0.1215121]
["bitfinex-derivatives","BTCF0:USTF0",1741873614211,0.57832,82311.0,82255.0,0.448235]
["bitfinex-derivatives","BTCF0:USTF0",1741873614405,0.57832,82311.0,82243.0,0.05201328]
["bitfinex-derivatives","BTCF0:USTF0",1741873614406,0.0607867,82270.0,82243.0,0.05201328]
["bitfinex-derivatives","BTCF0:USTF0",1741873614608,0.1216068,82247.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873614810,0.00018236,82265.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873615119,0.16868,82264.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873615414,0.1975,82263.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873615619,0.1216068,82247.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873615819,0.1975,82263.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873616116,0.1975,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1741873616817,0.1215903,82260.0,82259.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1741873617118,0.121592,82260.0,82259.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1741873617308,0.15,82260.0,82231.0,0.71161266]
["bitfinex-derivatives","BTCF0:USTF0",1741873617618,0.1216068,82247.0,82233.0,0.62729275]
["bitfinex-derivatives","BTCF0:USTF0",1741873617809,0.1216068,82247.0,82233.0,0.50674575]
["bitfinex-derivatives","BTCF0:USTF0",1741873618005,9.633e-05,82247.0,82244.0,0.0608051]
["bitfinex-derivatives","BTCF0:USTF0",1741873618219,9.633e-05,82247.0,82246.0,0.55503609]
["bitfinex-derivatives","BTCF0:USTF0",1741873618416,9.633e-05,82247.0,82246.0,0.94853609]
["bitfinex-derivatives","BTCF0:USTF0",1741873618721,0.12170313,82247.0,82246.0,0.62962779]
["bitfinex-derivatives","BTCF0:USTF0",1741873618903,0.1216068,82247.0,82246.0,0.43342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873619709,0.12170313,82247.0,82246.0,0.55503609]
["bitfinex-derivatives","BTCF0:USTF0",1741873620015,9.633e-05,82247.0,82246.0,0.55503609]
["bitfinex-derivatives","BTCF0:USTF0",1741873620218,0.00018236,82265.0,82246.0,0.44342779]
["bitfinex-derivatives","BTCF0:USTF0",1741873620516,0.12176256,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1741873620813,0.121598,82253.0,82252.0,0.1823909]
["bitfinex-derivatives","BTCF0:USTF0",1741873621016,0.121598,82253.0,82252.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741873621410,0.0607944,82260.0,82252.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741873621411,0.1215888,82260.0,82259.0,0.1215866]
["bitfinex-derivatives","BTCF0:USTF0",1741873621612,1.41128,82292.0,82259.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873621812,0.21400628,82287.0,82262.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873622012,0.0607863,82271.0,82263.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741873622222,0.060779,82280.0,82263.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1741873622419,0.1215739,82270.0,82269.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1741873622614,0.1863,82286.0,82263.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741873622815,0.1215817,82264.0,82263.0,0.3097832]
["bitfinex-derivatives","BTCF0:USTF0",1741873623118,0.1215817,82264.0,82263.0,0.4928832]
["bitfinex-derivatives","BTCF0:USTF0",1741873623318,0.1215817,82264.0,82263.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1741873623622,0.1215817,82264.0,82263.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741873624016,0.1215994,82252.0,82230.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873624214,0.1215994,82252.0,82232.0,0.0608143]
["bitfinex-derivatives","BTCF0:USTF0",1741873624215,0.1185994,82252.0,82232.0,0.0608143]
["bitfinex-derivatives","BTCF0:USTF0",1741873624422,0.4829994,82252.0,82234.0,0.0608127]
["bitfinex-derivatives","BTCF0:USTF0",1741873624624,0.1216203,82239.0,82233.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741873624918,0.1216057,82249.0,82245.0,0.0608048]
["bitfinex-derivatives","BTCF0:USTF0",1741873625119,0.1216068,82247.0,82246.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741873625727,0.004,82252.0,82231.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741873625908,0.004,82252.0,82220.0,0.44921961]
["bitfinex-derivatives","BTCF0:USTF0",1741873625909,0.0608114,82237.0,82214.0,0.0608272]
["bitfinex-derivatives","BTCF0:USTF0",1741873626120,0.1814,82236.0,82214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873626319,0.0608067,82243.0,82220.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873626520,0.0608206,82224.0,82221.0,0.0608225]
["bitfinex-derivatives","BTCF0:USTF0",1741873626821,0.00018236,82234.0,82220.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873627012,0.1216453,82222.0,82221.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741873627214,0.17472,82230.0,82203.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1741873627420,0.17472,82230.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873627421,0.3791,82229.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873627622,0.1216749,82201.0,82200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741873627825,0.1176749,82201.0,82200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741873628015,0.17492,82202.0,82200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741873628211,0.00018248,82209.0,82200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741873628525,0.00018248,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741873628821,0.1855,82228.0,82212.0,0.0608288]
["bitfinex-derivatives","BTCF0:USTF0",1741873629017,0.1855,82228.0,82213.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873629324,0.1216749,82201.0,82190.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873629521,0.1216749,82201.0,82191.0,0.0608443]
["bitfinex-derivatives","BTCF0:USTF0",1741873629724,0.17484,82214.0,82191.0,0.0608443]
["bitfinex-derivatives","BTCF0:USTF0",1741873629725,0.17484,82214.0,82192.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741873629925,0.002,82230.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741873629926,0.00018248,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741873630222,0.00182561,82235.0,82208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873630422,0.1855,82234.0,82210.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873630614,0.00182561,82235.0,82210.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873630615,0.00182561,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1741873630822,0.17512,82262.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1741873631019,0.1855,82261.0,82235.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741873631221,0.1911,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1741873631427,0.1911,82258.0,82254.0,0.0607982]
["bitfinex-derivatives","BTCF0:USTF0",1741873631723,0.1911,82258.0,82255.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873632025,0.1911,82263.0,82255.0,0.06904329]
["bitfinex-derivatives","BTCF0:USTF0",1741873632213,0.00018235,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1741873632620,0.00018235,82266.0,82264.0,0.3152817]
["bitfinex-derivatives","BTCF0:USTF0",1741873632827,0.00891869,82295.0,82264.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741873633016,0.06258929,82299.0,82281.0,0.0607783]
["bitfinex-derivatives","BTCF0:USTF0",1741873633232,0.1215434,82290.0,82285.0,0.0607746]
["bitfinex-derivatives","BTCF0:USTF0",1741873633417,0.1215477,82287.0,82286.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741873634017,0.1215595,82279.0,82278.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1741873634416,0.1215713,82271.0,82270.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1741873634622,0.1859,82286.0,82260.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873634822,0.1215617,82278.0,82277.0,0.1215618]
["bitfinex-derivatives","BTCF0:USTF0",1741873635019,0.1896,82285.0,82270.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873635219,0.1859,82286.0,82272.0,0.0607846]
["bitfinex-derivatives","BTCF0:USTF0",1741873635435,0.1215584,82280.0,82272.0,0.3207846]
["bitfinex-derivatives","BTCF0:USTF0",1741873635619,0.1215654,82277.0,82272.0,0.3207846]
["bitfinex-derivatives","BTCF0:USTF0",1741873635818,0.1215669,82274.0,82273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741873636422,0.1215699,82272.0,82271.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1741873637327,0.00018235,82287.0,82272.0,0.0607845]
["bitfinex-derivatives","BTCF0:USTF0",1741873637532,0.1215669,82274.0,82273.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741873638026,0.10668497,82289.0,82273.0,0.17893203]
["bitfinex-derivatives","BTCF0:USTF0",1741873638228,0.10668497,82289.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873638729,0.12173105,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873639318,0.12573105,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873639521,0.1215507,82285.0,82284.0,0.5143515]
["bitfinex-derivatives","BTCF0:USTF0",1741873639723,0.00418235,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873640427,0.1215507,82285.0,82284.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741873641124,0.00218235,82287.0,82284.0,0.4535755]
["bitfinex-derivatives","BTCF0:USTF0",1741873641321,0.00218235,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873641632,0.00018235,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873641832,0.12173005,82287.0,82286.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873642231,0.00018235,82287.0,82286.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873642526,0.12673005,82287.0,82286.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873643332,0.0607747,82286.0,82272.0,0.2952807]
["bitfinex-derivatives","BTCF0:USTF0",1741873643635,0.0607815,82277.0,82273.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1741873643932,0.0607772,82283.0,82273.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1741873644123,0.0607772,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1741873644426,0.0607803,82279.0,82273.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1741873644636,0.1215669,82274.0,82273.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741873645329,0.1215684,82273.0,82272.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1741873645531,0.3127684,82273.0,82272.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1741873646328,0.1912,82273.0,82272.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1741873646528,0.3127684,82273.0,82272.0,0.1982512]
["bitfinex-derivatives","BTCF0:USTF0",1741873646733,0.3127684,82273.0,82272.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1741873646734,0.4971684,82273.0,82272.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1741873647223,0.1824088,82249.0,82248.0,0.1216043]
["bitfinex-derivatives","BTCF0:USTF0",1741873647525,0.1216127,82243.0,82242.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873647931,0.0607988,82254.0,82240.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741873648241,0.1844,82263.0,82241.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873648242,0.00018235,82255.0,82241.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873648419,0.00018235,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1741873648939,1.413,82278.0,82255.0,0.0607975]
["bitfinex-derivatives","BTCF0:USTF0",1741873649230,0.3794,82277.0,82260.0,0.1215834]
["bitfinex-derivatives","BTCF0:USTF0",1741873649430,0.0607854,82272.0,82261.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741873649728,0.1215846,82262.0,82261.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741873650322,0.0607904,82265.0,82253.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1741873650323,0.1215965,82254.0,82253.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1741873650727,0.1865,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741873651025,0.22863392,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1741873651226,0.10705732,82268.0,82258.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1741873651525,0.005,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741873651925,0.10705732,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1741873652332,0.17759914,82279.0,82267.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1741873652634,0.17759914,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1741873652833,0.17759914,82279.0,82278.0,0.141561]
["bitfinex-derivatives","BTCF0:USTF0",1741873653228,0.21311897,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741873653625,0.33466967,82285.0,82284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873653933,0.1215643,82277.0,82276.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1741873654228,0.2473762,82284.0,82271.0,0.0607855]
["bitfinex-derivatives","BTCF0:USTF0",1741873654436,0.21311897,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741873654735,0.21311897,82285.0,82284.0,0.1815521]
["bitfinex-derivatives","BTCF0:USTF0",1741873655131,0.21311897,82285.0,82284.0,0.3521521]
["bitfinex-derivatives","BTCF0:USTF0",1741873655639,0.00018235,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873655838,0.00018235,82287.0,82286.0,0.1515492]
["bitfinex-derivatives","BTCF0:USTF0",1741873656730,0.00018235,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873657233,0.00018235,82287.0,82286.0,0.3915492]
["bitfinex-derivatives","BTCF0:USTF0",1741873657429,0.14270142,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1741873658028,0.06750882,82301.0,82300.0,0.1315285]
["bitfinex-derivatives","BTCF0:USTF0",1741873658234,0.24996942,82320.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741873658442,0.24996942,82320.0,82309.0,0.3315152]
["bitfinex-derivatives","BTCF0:USTF0",1741873658635,0.24996942,82320.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1741873658826,0.0020057,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1741873659734,0.0020057,82318.0,82310.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1741873659943,0.3684,82317.0,82314.0,0.0607535]
["bitfinex-derivatives","BTCF0:USTF0",1741873660128,0.3674,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1741873660436,0.0020057,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1741873660630,0.0020057,82318.0,82317.0,0.13343714]
["bitfinex-derivatives","BTCF0:USTF0",1741873660829,0.1833,82338.0,82331.0,0.0607412]
["bitfinex-derivatives","BTCF0:USTF0",1741873661131,0.25068942,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1741873661335,0.24996942,82348.0,82347.0,0.13339618]
["bitfinex-derivatives","BTCF0:USTF0",1741873661638,0.35880589,82364.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1741873661840,0.35880589,82364.0,82357.0,0.13338148]
["bitfinex-derivatives","BTCF0:USTF0",1741873662336,0.35880589,82364.0,82357.0,0.13490755]
["bitfinex-derivatives","BTCF0:USTF0",1741873663437,0.35880589,82364.0,82363.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1741873663839,0.39376832,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1741873664146,0.1927,82385.0,82368.0,0.46341961]
["bitfinex-derivatives","BTCF0:USTF0",1741873664333,0.1927,82385.0,82378.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1741873664535,0.1848,82384.0,82378.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1741873664735,0.1848,82384.0,82379.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741873664937,0.1214097,82381.0,82379.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741873665230,0.1971,82380.0,82379.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741873665536,0.0606995,82388.0,82379.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741873665537,0.0606806,82414.0,82379.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741873665735,0.1213993,82388.0,82380.0,0.56471011]
["bitfinex-derivatives","BTCF0:USTF0",1741873665940,0.005,82384.0,82381.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1741873666147,0.005,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1741873666336,0.1971,82387.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1741873666637,0.1971,82387.0,82382.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741873666830,0.1214061,82383.0,82382.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741873667033,0.1214061,82383.0,82374.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873667034,0.1829,82386.0,82376.0,0.0607079]
["bitfinex-derivatives","BTCF0:USTF0",1741873667235,0.38,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1741873667436,0.0606913,82399.0,82386.0,0.1214014]
["bitfinex-derivatives","BTCF0:USTF0",1741873667739,0.12151349,82390.0,82383.0,0.0607026]
["bitfinex-derivatives","BTCF0:USTF0",1741873668041,0.121409,82381.0,82380.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741873668246,0.060702,82385.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1741873668437,0.0607003,82387.0,82371.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1741873668643,0.00011739,82390.0,82373.0,0.06089213]
["bitfinex-derivatives","BTCF0:USTF0",1741873668644,0.0607071,82378.0,82373.0,0.06089213]
["bitfinex-derivatives","BTCF0:USTF0",1741873668943,0.1214164,82376.0,82373.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873669137,0.1829,82384.0,82376.0,0.0607081]
["bitfinex-derivatives","BTCF0:USTF0",1741873669341,0.1829,82384.0,82373.0,0.18058213]
["bitfinex-derivatives","BTCF0:USTF0",1741873669646,0.1214193,82374.0,82373.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873670041,0.1214606,82346.0,82341.0,0.28911575]
["bitfinex-derivatives","BTCF0:USTF0",1741873671342,0.00018213,82354.0,82341.0,0.28911575]
["bitfinex-derivatives","BTCF0:USTF0",1741873671541,0.06090653,82354.0,82346.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741873671739,0.1923,82353.0,82346.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741873671944,0.1214546,82351.0,82350.0,0.1214527]
["bitfinex-derivatives","BTCF0:USTF0",1741873672441,0.2530255,82353.0,82345.0,0.21551441]
["bitfinex-derivatives","BTCF0:USTF0",1741873672442,0.1214606,82346.0,82345.0,0.21551441]
["bitfinex-derivatives","BTCF0:USTF0",1741873673039,0.1214606,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741873673238,0.1214606,82346.0,82340.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1741873673239,0.1923,82353.0,82331.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741873673441,0.061,98790.0,82320.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873673442,0.1214724,82338.0,82326.0,0.01339645]
["bitfinex-derivatives","BTCF0:USTF0",1741873673742,0.1214724,82338.0,82327.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741873674046,0.1214724,82338.0,82333.0,0.0607394]
["bitfinex-derivatives","BTCF0:USTF0",1741873674342,0.121459,82348.0,82347.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1741873674546,0.0607137,82369.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741873674547,0.1851,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741873674752,0.00182248,82366.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741873674939,0.1851,82360.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741873675446,0.1214503,82353.0,82352.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741873675636,0.1851,82360.0,82352.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741873675841,0.00182248,82366.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741873676041,0.1975,82365.0,82353.0,0.3111503]
["bitfinex-derivatives","BTCF0:USTF0",1741873676346,0.1975,82365.0,82353.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1741873676643,0.1214591,82347.0,82346.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1741873676844,0.1214552,82350.0,82349.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1741873677145,0.1214577,82348.0,82347.0,0.0607295]
["bitfinex-derivatives","BTCF0:USTF0",1741873677351,0.1214577,82348.0,82347.0,0.2529295]
["bitfinex-derivatives","BTCF0:USTF0",1741873677643,0.1975,82349.0,82343.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1741873677841,0.1214636,82345.0,82344.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1741873678149,0.1214636,82345.0,82344.0,0.13509454]
["bitfinex-derivatives","BTCF0:USTF0",1741873678346,0.3112636,82345.0,82344.0,0.01363104]
["bitfinex-derivatives","BTCF0:USTF0",1741873678649,0.1214724,82338.0,82337.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873678836,0.1932,82344.0,82325.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1741873679039,0.1214881,82328.0,82327.0,0.1214882]
["bitfinex-derivatives","BTCF0:USTF0",1741873679447,0.1214881,82328.0,82325.0,0.0607451]
["bitfinex-derivatives","BTCF0:USTF0",1741873679448,0.1898,82329.0,82319.0,0.01177478]
["bitfinex-derivatives","BTCF0:USTF0",1741873679753,0.121499,82321.0,82320.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1741873679950,0.1214917,82325.0,82324.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1741873680244,0.00018213,82329.0,82328.0,0.1214863]
["bitfinex-derivatives","BTCF0:USTF0",1741873680441,0.00018213,82329.0,82328.0,0.13333622]
["bitfinex-derivatives","BTCF0:USTF0",1741873680633,0.00018213,82329.0,82328.0,0.13333641]
["bitfinex-derivatives","BTCF0:USTF0",1741873680838,0.00018213,82329.0,82328.0,0.1214863]
["bitfinex-derivatives","BTCF0:USTF0",1741873681138,0.00018213,82329.0,82326.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1741873681139,0.1214891,82327.0,82326.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1741873681337,0.00018213,82329.0,82310.0,0.27477961]
["bitfinex-derivatives","BTCF0:USTF0",1741873681543,0.00018213,82329.0,82312.0,0.27018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873681740,0.0607532,82315.0,82312.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873681950,0.1215093,82313.0,82312.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741873682247,0.1215093,82313.0,82282.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741873682248,0.1215388,82293.0,82287.0,0.28911575]
["bitfinex-derivatives","BTCF0:USTF0",1741873682834,0.16788,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1741873683036,0.16788,82296.0,82294.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1741873683235,0.16788,82296.0,82292.0,0.21551441]
["bitfinex-derivatives","BTCF0:USTF0",1741873683236,0.16776,82304.0,82295.0,0.0607679]
["bitfinex-derivatives","BTCF0:USTF0",1741873683443,0.1215344,82296.0,82295.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1741873683640,0.1215344,82296.0,82292.0,0.33705231]
["bitfinex-derivatives","BTCF0:USTF0",1741873683641,0.1215388,82293.0,82292.0,0.33705231]
["bitfinex-derivatives","BTCF0:USTF0",1741873683835,0.16794225,82304.0,82299.0,0.0607649]
["bitfinex-derivatives","BTCF0:USTF0",1741873684047,0.004,82296.0,82293.0,0.0607693]
["bitfinex-derivatives","BTCF0:USTF0",1741873684238,0.00018225,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1741873684648,0.00018225,82304.0,82300.0,0.0607641]
["bitfinex-derivatives","BTCF0:USTF0",1741873684649,0.0607648,82300.0,82295.0,0.1215322]
["bitfinex-derivatives","BTCF0:USTF0",1741873684944,0.00018225,82304.0,82291.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741873685145,0.00018225,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1741873685340,0.00018225,82304.0,82291.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741873685555,0.00018225,82304.0,82107.0,0.10411177]
["bitfinex-derivatives","BTCF0:USTF0",1741873685556,0.1215462,82288.0,82287.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741873685737,0.00018225,82304.0,82287.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741873685943,0.1823127,82293.0,82292.0,0.121536]
["bitfinex-derivatives","BTCF0:USTF0",1741873686148,0.1235364,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1741873686445,0.1215245,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1741873686650,0.00518225,82304.0,82299.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1741873686852,0.00518225,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1741873687245,0.005,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1741873687937,0.005,82293.0,82292.0,0.3140403]
["bitfinex-derivatives","BTCF0:USTF0",1741873688137,0.005,82293.0,82292.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741873688337,0.1215462,82288.0,82287.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741873688846,0.2903862,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873689047,0.4403862,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873689446,0.4393862,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873690048,0.28742244,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873690640,0.28842244,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873691141,0.43842244,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873692647,0.63392244,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873693146,2.04584244,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873694346,2.04184244,82288.0,82287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873694853,0.1824123,82250.0,82249.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1741873695251,0.0607963,82257.0,82256.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1741873695448,0.121595,82255.0,82254.0,0.0607976]
["bitfinex-derivatives","BTCF0:USTF0",1741873695847,0.1216157,82242.0,82241.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1741873696345,0.1216157,82242.0,82241.0,0.319409]
["bitfinex-derivatives","BTCF0:USTF0",1741873696547,0.1933,82256.0,82241.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741873696747,0.16776,82260.0,82243.0,0.0608062]
["bitfinex-derivatives","BTCF0:USTF0",1741873696946,0.1216113,82244.0,82241.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741873697144,0.16776,82260.0,82234.0,0.2482128]
["bitfinex-derivatives","BTCF0:USTF0",1741873697145,0.1216246,82235.0,82234.0,0.3090256]
["bitfinex-derivatives","BTCF0:USTF0",1741873697644,0.1216246,82235.0,82234.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741873697846,0.121626,82234.0,82233.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741873698045,0.121626,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873698451,0.271626,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873698645,0.121626,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873698847,0.460926,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873699157,0.310926,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873699655,0.460926,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873699848,0.653326,82234.0,82233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873700647,0.6082532,82218.0,82200.0,0.0608695]
["bitfinex-derivatives","BTCF0:USTF0",1741873700841,0.6081556,82231.0,82170.0,0.22743905]
["bitfinex-derivatives","BTCF0:USTF0",1741873700842,0.1216986,82185.0,82184.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741873701247,0.1216986,82185.0,82184.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741873701556,0.1217149,82174.0,82173.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741873701855,0.1217149,82174.0,82173.0,0.4974163]
["bitfinex-derivatives","BTCF0:USTF0",1741873702053,0.1217149,82174.0,82173.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741873702249,0.1217149,82174.0,82173.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741873702649,0.2887549,82174.0,82173.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741873703049,0.1217252,82167.0,82166.0,0.41084025]
["bitfinex-derivatives","BTCF0:USTF0",1741873703251,0.16704,82174.0,82166.0,0.28911575]
["bitfinex-derivatives","BTCF0:USTF0",1741873703252,0.1845,82173.0,82166.0,0.28911575]
["bitfinex-derivatives","BTCF0:USTF0",1741873703455,0.1217214,82172.0,82171.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741873703647,0.16664,82172.0,82166.0,0.28911575]
["bitfinex-derivatives","BTCF0:USTF0",1741873703852,0.54298,82171.0,82148.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741873704045,0.4363599,82171.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1741873704559,0.16764,82176.0,82157.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741873704749,0.1909,82175.0,82164.0,0.0608647]
["bitfinex-derivatives","BTCF0:USTF0",1741873704949,0.1217267,82166.0,82165.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741873705352,0.1217386,82158.0,82157.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741873705954,0.1686,82163.0,82142.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741873706148,0.1217593,82144.0,82143.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873706356,0.1909,82161.0,82143.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873706558,0.00018261,82152.0,82149.0,0.1217515]
["bitfinex-derivatives","BTCF0:USTF0",1741873706754,0.00018261,82152.0,82150.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1741873706755,0.1217501,82151.0,82150.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1741873707755,0.3139501,82151.0,82150.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1741873708062,0.1922,82151.0,82131.0,0.01213833]
["bitfinex-derivatives","BTCF0:USTF0",1741873708268,0.00018261,82152.0,82132.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1741873708567,0.12193001,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741873708861,0.00018261,82152.0,82150.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1741873709058,0.00018261,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741873709246,0.1217489,82151.0,82150.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1741873710050,0.00018261,82152.0,82150.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1741873710357,0.00018261,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741873710546,0.00018261,82152.0,82151.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741873710751,0.00018261,82152.0,82151.0,0.5010489]
["bitfinex-derivatives","BTCF0:USTF0",1741873710950,0.00018261,82152.0,82151.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741873711145,0.00018261,82152.0,82151.0,0.5010489]
["bitfinex-derivatives","BTCF0:USTF0",1741873711356,0.00018261,82152.0,82151.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741873711559,0.12193001,82152.0,82151.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741873711760,0.00018261,82152.0,82151.0,0.5010489]
["bitfinex-derivatives","BTCF0:USTF0",1741873711956,0.12193001,82152.0,82151.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741873712759,0.13415668,82152.0,82151.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741873712953,0.01240928,82152.0,82132.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741873713160,0.01240928,82152.0,82128.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1741873713161,0.3758,82151.0,82127.0,0.01232841]
["bitfinex-derivatives","BTCF0:USTF0",1741873713460,0.1217694,82138.0,82137.0,0.1217689]
["bitfinex-derivatives","BTCF0:USTF0",1741873713658,0.1217801,82131.0,82130.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1741873713964,0.1217717,82136.0,82135.0,0.1217711]
["bitfinex-derivatives","BTCF0:USTF0",1741873714267,0.1217726,82135.0,82134.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741873714457,0.1217726,82135.0,82134.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1741873714961,0.0608783,82146.0,82134.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1741873714962,0.1915,82151.0,82134.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1741873715260,0.0119439,82169.0,82135.0,0.01204303]
["bitfinex-derivatives","BTCF0:USTF0",1741873715564,0.1958,82178.0,82136.0,0.0255429]
["bitfinex-derivatives","BTCF0:USTF0",1741873715772,0.1958,82178.0,82151.0,0.1217479]
["bitfinex-derivatives","BTCF0:USTF0",1741873715965,0.0608624,82168.0,82152.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741873716159,0.36418,82167.0,82155.0,0.1217419]
["bitfinex-derivatives","BTCF0:USTF0",1741873716362,0.1217454,82154.0,82153.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741873716963,0.1217445,82154.0,82153.0,0.3032452]
["bitfinex-derivatives","BTCF0:USTF0",1741873717261,0.16774261,82168.0,82153.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741873717455,0.16774261,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873717652,0.00018261,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873717851,0.1217252,82167.0,82166.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741873718054,0.12190631,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873718261,0.12190631,82168.0,82167.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741873718961,0.00018261,82168.0,82167.0,0.5090252]
["bitfinex-derivatives","BTCF0:USTF0",1741873719362,0.00018261,82168.0,82167.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741873719659,0.12190631,82168.0,82167.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741873720664,0.0608714,82156.0,82155.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1741873720869,0.0608676,82161.0,82160.0,0.0608665]
["bitfinex-derivatives","BTCF0:USTF0",1741873721761,0.0608676,82161.0,82158.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1741873721762,0.1217371,82159.0,82158.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1741873721956,0.37228261,82168.0,82158.0,0.0608688]
["bitfinex-derivatives","BTCF0:USTF0",1741873722270,0.06104511,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873722465,0.06104511,82168.0,82167.0,0.01253177]
["bitfinex-derivatives","BTCF0:USTF0",1741873722654,0.00018261,82168.0,82160.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1741873722855,0.1217341,82162.0,82161.0,0.21520936]
["bitfinex-derivatives","BTCF0:USTF0",1741873723060,0.1217272,82166.0,82165.0,0.0608634]
["bitfinex-derivatives","BTCF0:USTF0",1741873723275,0.1217272,82166.0,82165.0,0.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1741873723466,0.06104511,82168.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1741873723674,0.18276881,82168.0,82167.0,0.01253774]
["bitfinex-derivatives","BTCF0:USTF0",1741873724066,0.121746,82153.0,82151.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741873724372,0.121746,82153.0,82152.0,0.20921648]
["bitfinex-derivatives","BTCF0:USTF0",1741873724860,0.01214197,82178.0,82152.0,0.20921648]
["bitfinex-derivatives","BTCF0:USTF0",1741873725067,0.0608657,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741873725270,0.00072,82184.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873725466,0.00182622,82185.0,82174.0,0.0608571]
["bitfinex-derivatives","BTCF0:USTF0",1741873725662,0.00182622,82185.0,82175.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741873725863,0.12352482,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873726167,0.12352482,82185.0,82175.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1741873726168,0.1217,82184.0,82183.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741873726561,0.1217,82184.0,82160.0,0.20956889]
["bitfinex-derivatives","BTCF0:USTF0",1741873726562,0.1217252,82167.0,82166.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1741873726762,0.1217389,82158.0,82157.0,0.1217379]
["bitfinex-derivatives","BTCF0:USTF0",1741873726961,0.1217252,82167.0,82166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873727167,0.2891252,82167.0,82166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873727365,0.30124413,82167.0,82166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873727770,0.1217371,82159.0,82158.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873730682,0.3819,82161.0,82158.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873730972,0.3819,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741873731175,0.3905,82174.0,82170.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1741873731368,0.1217193,82172.0,82171.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741873731572,0.0608581,82174.0,82165.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741873731874,0.0608581,82174.0,82158.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873731875,0.1217341,82161.0,82160.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741873732081,0.1217371,82159.0,82158.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873732871,0.3811,82160.0,82158.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873733076,0.1826026,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741873733277,0.0608677,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741873733476,0.1217371,82159.0,82158.0,0.38298261]
["bitfinex-derivatives","BTCF0:USTF0",1741873734076,0.3061371,82159.0,82158.0,0.38298261]
["bitfinex-derivatives","BTCF0:USTF0",1741873734380,0.3061371,82159.0,82158.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873734777,0.3061371,82159.0,82152.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1741873734778,0.1844,82159.0,82152.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1741873734972,0.121746,82153.0,82152.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1741873735373,0.1217638,82141.0,82140.0,0.63507279]
["bitfinex-derivatives","BTCF0:USTF0",1741873735673,0.1217638,82141.0,82140.0,0.51330759]
["bitfinex-derivatives","BTCF0:USTF0",1741873736278,0.1217638,82141.0,82140.0,0.63507279]
["bitfinex-derivatives","BTCF0:USTF0",1741873736781,0.1217638,82141.0,82140.0,0.51330759]
["bitfinex-derivatives","BTCF0:USTF0",1741873737476,0.1217638,82141.0,82140.0,0.70160759]
["bitfinex-derivatives","BTCF0:USTF0",1741873737775,0.1217638,82141.0,82140.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741873738166,0.3069638,82141.0,82140.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741873738366,0.1217756,82133.0,82127.0,0.36433148]
["bitfinex-derivatives","BTCF0:USTF0",1741873738573,0.060887,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741873738768,0.060887,82135.0,82132.0,0.06107041]
["bitfinex-derivatives","BTCF0:USTF0",1741873739083,0.1217756,82133.0,82132.0,0.12195971]
["bitfinex-derivatives","BTCF0:USTF0",1741873739273,0.0608814,82142.0,82132.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873739473,0.1217756,82133.0,82132.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873739674,0.121783,82128.0,82127.0,0.36433148]
["bitfinex-derivatives","BTCF0:USTF0",1741873739978,0.1852,82141.0,82127.0,0.36433148]
["bitfinex-derivatives","BTCF0:USTF0",1741873740177,0.1852,82141.0,82130.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873740375,0.3502,82148.0,82130.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1741873740684,0.1217786,82131.0,82130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741873741576,0.3898,82137.0,82124.0,0.36433148]
["bitfinex-derivatives","BTCF0:USTF0",1741873741577,0.1217875,82125.0,82124.0,0.36433148]
["bitfinex-derivatives","BTCF0:USTF0",1741873742491,0.1992,82126.0,82124.0,0.48612048]
["bitfinex-derivatives","BTCF0:USTF0",1741873742778,1.41516,82145.0,82124.0,0.38433148]
["bitfinex-derivatives","BTCF0:USTF0",1741873742986,0.1824,82148.0,82127.0,0.0608916]
["bitfinex-derivatives","BTCF0:USTF0",1741873743180,0.3816,82148.0,82127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873743381,0.0608782,82146.0,82127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873743584,0.1826423,82144.0,82143.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741873743787,0.00018261,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741873744588,0.12193451,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741873744783,0.00018261,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741873745480,0.00018261,82149.0,82148.0,0.1317534]
["bitfinex-derivatives","BTCF0:USTF0",1741873745984,0.16524,82170.0,82148.0,0.1317534]
["bitfinex-derivatives","BTCF0:USTF0",1741873745985,0.16512,82190.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741873746184,5e-08,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1741873746395,0.3824,82203.0,82175.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1741873746582,0.3824,82203.0,82175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741873746777,0.04570211,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1741873747278,0.121703,82182.0,82181.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873747684,0.3883,82184.0,82144.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873747888,0.1217602,82144.0,82141.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1741873748093,0.121757,82146.0,82145.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741873748277,0.16556,82169.0,82132.0,0.41746326]
["bitfinex-derivatives","BTCF0:USTF0",1741873748481,0.1217562,82148.0,82147.0,0.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1741873748679,0.0608726,82154.0,82135.0,0.1217719]
["bitfinex-derivatives","BTCF0:USTF0",1741873748885,0.2004,82147.0,82106.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1741873749083,0.27690697,82140.0,82115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741873749290,0.1656,82146.0,82115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741873749291,0.20058261,82139.0,82115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741873749483,0.1218008,82116.0,82115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741873749782,0.0608896,82131.0,82119.0,0.1217912]
["bitfinex-derivatives","BTCF0:USTF0",1741873749783,0.1217966,82120.0,82119.0,0.1217912]
["bitfinex-derivatives","BTCF0:USTF0",1741873750092,0.1217979,82118.0,82117.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1741873750292,0.1217979,82118.0,82117.0,0.3111993]
["bitfinex-derivatives","BTCF0:USTF0",1741873751096,0.1217979,82118.0,82117.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741873751280,0.1838,82121.0,82105.0,0.4354378]
["bitfinex-derivatives","BTCF0:USTF0",1741873751485,0.1838,82121.0,82108.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1741873751486,0.1218111,82110.0,82108.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1741873751687,0.184,82120.0,82105.0,0.4354378]
["bitfinex-derivatives","BTCF0:USTF0",1741873751991,0.1838,82119.0,82106.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741873752193,0.1838,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741873752393,0.1838,82119.0,82106.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741873752394,0.1838,82119.0,82111.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1741873752590,0.00018261,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741873752782,0.0608677,82161.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741873752986,0.16716,82166.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741873752987,0.184,82151.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741873753183,0.1927,82160.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741873753384,0.1927,82160.0,82141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741873753586,0.1217623,82142.0,82141.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1741873753789,0.2448686,82159.0,82141.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741873753987,0.00018261,82150.0,82148.0,0.0608762]
["bitfinex-derivatives","BTCF0:USTF0",1741873754193,0.00018261,82150.0,82149.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741873754497,0.00018261,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741873754898,0.16748,82183.0,82149.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1741873755093,0.27690697,82200.0,82149.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1741873755094,0.1927,82182.0,82171.0,0.1217186]
["bitfinex-derivatives","BTCF0:USTF0",1741873755296,0.1235427,82173.0,82172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741873755994,0.0018264,82173.0,82164.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873756296,0.0018264,82173.0,82170.0,0.1217203]
["bitfinex-derivatives","BTCF0:USTF0",1741873756594,0.0018264,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741873756805,0.1217178,82172.0,82171.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1741873757098,0.0018264,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741873757290,0.00018261,82181.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741873757291,0.00018261,82181.0,82172.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741873757494,0.00018261,82181.0,82172.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1741873757793,0.00018261,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873758193,0.00018261,82181.0,82179.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1741873758585,0.00018261,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873758788,0.00018261,82181.0,82180.0,0.504306]
["bitfinex-derivatives","BTCF0:USTF0",1741873758984,0.12188711,82181.0,82180.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1741873759184,0.12188711,82181.0,82172.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741873759185,0.00018261,82181.0,82178.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873759393,0.1217149,82174.0,82173.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1741873759585,0.1217149,82174.0,82173.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741873759792,0.1854,82179.0,82165.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741873760094,0.00018261,82181.0,82166.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741873760292,0.00018261,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873760488,1e-08,82186.0,82180.0,0.141706]
["bitfinex-derivatives","BTCF0:USTF0",1741873760689,0.1216617,82210.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741873761002,0.44988638,82223.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741873761003,0.1216694,82205.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741873761197,0.1216694,82205.0,82202.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1741873761198,0.1216719,82203.0,82202.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1741873761494,0.1216719,82203.0,82181.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873761495,0.1872257,82204.0,82188.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1741873761689,0.2057,82202.0,82194.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873761893,0.1216838,82195.0,82194.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873762191,0.1216838,82195.0,82181.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873762192,0.1217101,82178.0,82169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873762393,0.1217193,82171.0,82170.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1741873762597,0.0608463,82189.0,82162.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1741873762896,0.1216993,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873763095,0.1217,82184.0,82183.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1741873763397,0.0608304,82211.0,82183.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1741873763589,0.0608215,82223.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741873763590,0.00018247,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741873763785,0.2043,82210.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741873763985,0.0608223,82222.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741873764189,0.2043,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1741873764389,0.2043,82221.0,82211.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741873764594,0.1979,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1741873764902,0.121655,82215.0,82214.0,0.2433052]
["bitfinex-derivatives","BTCF0:USTF0",1741873765092,0.2043,82219.0,82218.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1741873765588,0.3259482,82219.0,82218.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1741873765792,0.1979,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1741873766000,0.3994,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1741873766393,0.27690697,82270.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1741873766702,0.36432899,82284.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741873766703,0.3877,82242.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741873766890,0.1951,82242.0,82231.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1741873767092,0.28308638,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1741873767294,0.28308638,82237.0,82236.0,0.1316231]
["bitfinex-derivatives","BTCF0:USTF0",1741873767903,0.1951,82242.0,82236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873768097,0.1951,82242.0,82235.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741873768295,0.0608105,82238.0,82230.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1741873768598,0.00018247,82245.0,82236.0,0.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1741873768903,0.1216305,82231.0,82230.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1741873769107,0.1216334,82229.0,82228.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873769494,0.3849,82230.0,82215.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1741873769495,0.1216497,82218.0,82217.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1741873769805,0.121652,82217.0,82216.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1741873769997,0.121652,82217.0,82216.0,0.3127514]
["bitfinex-derivatives","BTCF0:USTF0",1741873770195,0.2523243,82219.0,82216.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873770399,0.1216697,82205.0,82202.0,0.13069768]
["bitfinex-derivatives","BTCF0:USTF0",1741873770598,0.1216719,82203.0,82202.0,0.02902568]
["bitfinex-derivatives","BTCF0:USTF0",1741873770904,0.1915,82204.0,82202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873771102,0.1216661,82208.0,82207.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1741873771291,0.0608273,82215.0,82195.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873771292,0.1915,82214.0,82203.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873771498,0.2045,82213.0,82195.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873771693,0.2045,82213.0,82195.0,0.25018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873771995,0.121671,82204.0,82203.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1741873772198,0.1216704,82204.0,82203.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873772397,0.1216823,82196.0,82195.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873772702,0.4083,82203.0,82195.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873772895,0.1217045,82181.0,82180.0,0.28954913]
["bitfinex-derivatives","BTCF0:USTF0",1741873773095,0.2038,82197.0,82170.0,0.43523432]
["bitfinex-derivatives","BTCF0:USTF0",1741873773096,0.0608515,82182.0,82170.0,0.43523432]
["bitfinex-derivatives","BTCF0:USTF0",1741873773296,0.12171,82178.0,82171.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1741873773601,0.2045,82177.0,82176.0,0.2434221]
["bitfinex-derivatives","BTCF0:USTF0",1741873773798,0.2045,82188.0,82181.0,0.0608516]
["bitfinex-derivatives","BTCF0:USTF0",1741873773989,0.00018247,82185.0,82174.0,0.2279372]
["bitfinex-derivatives","BTCF0:USTF0",1741873774194,0.00018247,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873774195,0.12188127,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873774395,0.00018247,82185.0,82170.0,0.60323432]
["bitfinex-derivatives","BTCF0:USTF0",1741873774591,0.2006,82184.0,82182.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741873774790,0.00018247,82185.0,82181.0,0.1217032]
["bitfinex-derivatives","BTCF0:USTF0",1741873775001,0.121703,82182.0,82178.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1741873775199,0.121703,82182.0,82181.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1741873775506,0.00018247,82185.0,82179.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741873775702,0.30828107,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873775998,0.121706,82180.0,82179.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741873776596,0.18658247,82185.0,82179.0,0.2500535]
["bitfinex-derivatives","BTCF0:USTF0",1741873776797,0.06085,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873777004,0.00018247,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741873778006,0.00018247,82185.0,82184.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741873778611,0.0608339,82206.0,82184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873778799,0.1216775,82201.0,82200.0,0.1216759]
["bitfinex-derivatives","BTCF0:USTF0",1741873779403,0.1892,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1741873779594,0.00182575,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1741873780806,0.1216586,82212.0,82211.0,0.3158601]
["bitfinex-derivatives","BTCF0:USTF0",1741873781005,0.00182575,82213.0,82202.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1741873781203,0.00182575,82213.0,82202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741873781404,0.00182575,82213.0,82197.0,0.1216798]
["bitfinex-derivatives","BTCF0:USTF0",1741873781405,0.0608344,82206.0,82197.0,0.1216798]
["bitfinex-derivatives","BTCF0:USTF0",1741873781604,0.1216624,82211.0,82210.0,0.1216603]
["bitfinex-derivatives","BTCF0:USTF0",1741873781804,0.1216624,82211.0,82193.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1741873781805,0.00182575,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1741873782405,0.1936,82215.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1741873782602,0.1936,82215.0,82211.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741873782904,0.121669,82205.0,82204.0,0.12185277]
["bitfinex-derivatives","BTCF0:USTF0",1741873783296,0.060832,82209.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873783494,0.315269,82206.0,82205.0,0.0608342]
["bitfinex-derivatives","BTCF0:USTF0",1741873783696,0.3152675,82206.0,82205.0,0.0608342]
["bitfinex-derivatives","BTCF0:USTF0",1741873784306,0.1936,82206.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1741873784505,0.3152675,82206.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1741873784706,0.121669,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873786099,0.1936,82206.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1741873786297,0.121669,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873787700,0.1936,82206.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873787906,0.1936,82206.0,82205.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1741873788105,0.121669,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873788408,0.121669,82205.0,82204.0,0.12185287]
["bitfinex-derivatives","BTCF0:USTF0",1741873788600,0.121669,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873789113,0.329669,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873789403,0.208,82205.0,82204.0,0.12185287]
["bitfinex-derivatives","BTCF0:USTF0",1741873789805,0.208,82205.0,82204.0,0.51965287]
["bitfinex-derivatives","BTCF0:USTF0",1741873791011,0.20102512,82229.0,82204.0,0.51965287]
["bitfinex-derivatives","BTCF0:USTF0",1741873791012,0.1634,82223.0,82213.0,0.0608282]
["bitfinex-derivatives","BTCF0:USTF0",1741873791213,0.1898,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1741873791803,0.5149527,82216.0,82215.0,0.3205542]
["bitfinex-derivatives","BTCF0:USTF0",1741873792211,0.1216659,82208.0,82207.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1741873792605,0.121666,82207.0,82206.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741873792802,0.2035,82207.0,82206.0,0.3205675]
["bitfinex-derivatives","BTCF0:USTF0",1741873793300,0.2035,82207.0,82206.0,0.5274675]
["bitfinex-derivatives","BTCF0:USTF0",1741873793501,0.325166,82207.0,82206.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1741873793902,0.2035,82207.0,82206.0,0.5274675]
["bitfinex-derivatives","BTCF0:USTF0",1741873794305,0.325166,82207.0,82206.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741873794499,0.121669,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873796102,0.514969,82205.0,82204.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873796304,0.514969,82205.0,82180.0,0.88380697]
["bitfinex-derivatives","BTCF0:USTF0",1741873796305,0.3933,82205.0,82190.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741873796501,0.1216897,82191.0,82190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741873796915,0.5154897,82191.0,82190.0,0.1416904]
["bitfinex-derivatives","BTCF0:USTF0",1741873797107,0.3938,82191.0,82190.0,0.1416904]
["bitfinex-derivatives","BTCF0:USTF0",1741873797409,0.3938,82191.0,82190.0,0.1416912]
["bitfinex-derivatives","BTCF0:USTF0",1741873797610,0.00018247,82199.0,82190.0,0.3378912]
["bitfinex-derivatives","BTCF0:USTF0",1741873797812,0.2064,82219.0,82190.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741873798009,0.1216499,82218.0,82216.0,0.0608256]
["bitfinex-derivatives","BTCF0:USTF0",1741873798209,0.1874,82218.0,82204.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873798412,0.2064,82217.0,82216.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1741873798715,0.2064,82217.0,82205.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741873798914,0.1216575,82213.0,82212.0,0.1216582]
["bitfinex-derivatives","BTCF0:USTF0",1741873799113,0.2064,82217.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1741873799308,0.3280512,82217.0,82216.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741873799510,0.2064,82217.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873799714,0.1216549,82215.0,82214.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741873800013,0.2064,82217.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873800313,0.121663,82209.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873800516,0.2064,82217.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873800716,0.0608265,82216.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873800907,0.121663,82209.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873802011,0.324563,82209.0,82208.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741873802208,0.2029,82209.0,82190.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873802413,0.17728466,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1741873802607,0.13020371,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1741873802805,0.2029,82226.0,82221.0,0.2950053]
["bitfinex-derivatives","BTCF0:USTF0",1741873803009,0.00064,82245.0,82221.0,0.2950053]
["bitfinex-derivatives","BTCF0:USTF0",1741873803010,0.21290843,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1741873803218,0.36922817,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741873803608,0.36922817,82244.0,82234.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873803809,0.2029,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1741873804015,0.36922817,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741873804409,0.0608073,82242.0,82234.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873804616,0.36922817,82244.0,82234.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873804617,0.36922817,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741873804918,0.36922817,82244.0,82243.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1741873804919,0.03276717,82244.0,82243.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1741873805111,0.24959156,82251.0,82243.0,0.1316127]
["bitfinex-derivatives","BTCF0:USTF0",1741873805112,0.24959156,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1741873805311,0.24959156,82251.0,82250.0,0.2949624]
["bitfinex-derivatives","BTCF0:USTF0",1741873805621,0.26716163,82265.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1741873806034,0.1216039,82249.0,82248.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873806436,0.2088,82261.0,82242.0,0.41958247]
["bitfinex-derivatives","BTCF0:USTF0",1741873806631,0.2088,82256.0,82242.0,0.41958247]
["bitfinex-derivatives","BTCF0:USTF0",1741873806827,0.00182442,82262.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1741873806828,0.00018236,82258.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1741873807027,0.23620997,82257.0,82256.0,0.2849535]
["bitfinex-derivatives","BTCF0:USTF0",1741873807238,0.23620997,82257.0,82256.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873807734,0.23620997,82257.0,82249.0,0.0608016]
["bitfinex-derivatives","BTCF0:USTF0",1741873807735,0.43330997,82257.0,82253.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873807930,0.43330997,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1741873808338,0.1971,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1741873808635,0.00018236,82258.0,82253.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741873809233,0.00018236,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1741873809436,0.00182442,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741873810439,0.00182442,82262.0,82261.0,0.3292861]
["bitfinex-derivatives","BTCF0:USTF0",1741873810634,0.1971,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741873811431,0.17085249,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741873811634,0.17085249,82269.0,82260.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741873811834,0.17085249,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741873812438,0.16332,82304.0,82268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741873812639,1.41284,82316.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741873812640,0.194,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741873812832,0.194,82299.0,82295.0,0.0607678]
["bitfinex-derivatives","BTCF0:USTF0",1741873813146,0.194,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741873813641,0.00018236,82307.0,82298.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741873813839,0.4092,82364.0,82298.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741873813840,0.1214892,82327.0,82301.0,0.0607631]
["bitfinex-derivatives","BTCF0:USTF0",1741873814045,0.1886,82334.0,82306.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873814341,0.0607549,82313.0,82298.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873814640,0.0607584,82308.0,82298.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873814841,0.3804,82307.0,82298.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741873815141,0.3804,82307.0,82295.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1741873815142,0.1215344,82296.0,82295.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873816040,0.5019344,82296.0,82295.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873816843,0.54364,82296.0,82270.0,0.0607857]
["bitfinex-derivatives","BTCF0:USTF0",1741873817146,0.266268,82295.0,82270.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873817342,0.36874,82295.0,82283.0,0.0607761]
["bitfinex-derivatives","BTCF0:USTF0",1741873817648,0.1215443,82290.0,82287.0,0.1215469]
["bitfinex-derivatives","BTCF0:USTF0",1741873817848,0.1215462,82288.0,82284.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873818145,0.1215507,82285.0,82284.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741873818345,0.4002,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741873818536,9.807e-05,82289.0,82286.0,0.2847892]
["bitfinex-derivatives","BTCF0:USTF0",1741873818734,0.00018224,82297.0,82287.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1741873818941,0.4002,82322.0,82309.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873819148,0.1991,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1741873819442,0.00182307,82325.0,82310.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1741873819641,0.00182307,82325.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741873819642,0.2011,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741873819839,0.00182307,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1741873820040,0.06092314,82332.0,82327.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1741873820342,0.060743,82329.0,82315.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873820542,0.1215049,82316.0,82315.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873821547,0.1215049,82316.0,82292.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873821548,0.0607642,82301.0,82292.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873821846,0.3127306,82300.0,82299.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1741873822147,0.1912,82300.0,82296.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1741873822335,0.1912,82300.0,82297.0,0.0607658]
["bitfinex-derivatives","BTCF0:USTF0",1741873822535,0.1912,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741873822742,0.00018224,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1741873823434,0.00018224,82307.0,82303.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1741873823639,0.00018224,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1741873823840,0.1215211,82305.0,82304.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873824043,0.1994,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1741873824246,0.4632604,82306.0,82291.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1741873824447,0.0607654,82299.0,82290.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873824636,0.1215418,82291.0,82290.0,0.02018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873824835,0.1215418,82291.0,82290.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873825038,0.4025,82298.0,82273.0,0.0607841]
["bitfinex-derivatives","BTCF0:USTF0",1741873825039,0.1215669,82274.0,82273.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741873825442,0.4025,82279.0,82270.0,0.21542879]
["bitfinex-derivatives","BTCF0:USTF0",1741873825642,0.20286885,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1741873825948,0.20286885,82273.0,82272.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741873826146,0.32443725,82273.0,82270.0,0.21542879]
["bitfinex-derivatives","BTCF0:USTF0",1741873826346,0.1215713,82271.0,82270.0,0.21542879]
["bitfinex-derivatives","BTCF0:USTF0",1741873826542,0.0607798,82279.0,82270.0,0.21542879]
["bitfinex-derivatives","BTCF0:USTF0",1741873826543,0.00182382,82290.0,82270.0,0.21542879]
["bitfinex-derivatives","BTCF0:USTF0",1741873826748,0.194,82289.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1741873826943,0.1215555,82282.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1741873827138,0.00182382,82290.0,82280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741873827342,0.00182382,82290.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1741873827847,0.00182382,82290.0,82288.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741873828148,0.00182382,82290.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1741873828351,0.00182382,82290.0,82289.0,0.3285448]
["bitfinex-derivatives","BTCF0:USTF0",1741873828544,0.00182382,82290.0,82289.0,0.5263448]
["bitfinex-derivatives","BTCF0:USTF0",1741873828743,0.12336712,82290.0,82289.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741873828942,0.1215477,82287.0,82286.0,0.2847082]
["bitfinex-derivatives","BTCF0:USTF0",1741873829246,0.1215477,82287.0,82286.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1741873829439,0.1215477,82287.0,82286.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1741873829642,0.4782724,82289.0,82282.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1741873829943,0.1215551,82282.0,82281.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873830352,0.0607766,82284.0,82254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741873830652,0.0607808,82278.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1741873830841,0.1215694,82273.0,82272.0,0.1215698]
["bitfinex-derivatives","BTCF0:USTF0",1741873831042,0.57016,82277.0,82260.0,0.0607932]
["bitfinex-derivatives","BTCF0:USTF0",1741873831244,0.1215758,82268.0,82267.0,0.21542879]
["bitfinex-derivatives","BTCF0:USTF0",1741873831740,0.1215861,82261.0,82260.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1741873831943,0.121595,82255.0,82254.0,0.43523432]
["bitfinex-derivatives","BTCF0:USTF0",1741873832254,0.1216423,82224.0,82223.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1741873832547,0.1216408,82227.0,82226.0,0.1824496]
["bitfinex-derivatives","BTCF0:USTF0",1741873832754,0.1216423,82224.0,82223.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1741873832945,0.1216423,82223.0,82222.0,0.40669682]
["bitfinex-derivatives","BTCF0:USTF0",1741873833247,0.1928,82223.0,82222.0,0.52834062]
["bitfinex-derivatives","BTCF0:USTF0",1741873833650,0.00018236,82232.0,82222.0,0.40669682]
["bitfinex-derivatives","BTCF0:USTF0",1741873833856,0.00018236,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741873834055,0.1216305,82231.0,82230.0,0.3122314]
["bitfinex-derivatives","BTCF0:USTF0",1741873834250,0.1216423,82224.0,82223.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1741873834451,0.1216423,82223.0,82222.0,0.52833762]
["bitfinex-derivatives","BTCF0:USTF0",1741873834645,0.00018236,82232.0,82230.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741873834845,0.00018236,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741873835154,0.00018236,82232.0,82231.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1741873835353,0.00018236,82232.0,82231.0,0.3142305]
["bitfinex-derivatives","BTCF0:USTF0",1741873835556,0.12181136,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741873835849,0.12181136,82232.0,82222.0,0.40669682]
["bitfinex-derivatives","BTCF0:USTF0",1741873835850,0.1216379,82226.0,82222.0,0.40669682]
["bitfinex-derivatives","BTCF0:USTF0",1741873836051,0.1216423,82223.0,82222.0,0.40669682]
["bitfinex-derivatives","BTCF0:USTF0",1741873836253,0.1968,82225.0,82215.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741873836452,0.1216527,82216.0,82215.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741873836653,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873837048,0.1216749,82201.0,82200.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1741873837242,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873837451,0.1216749,82201.0,82200.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1741873837646,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873838254,0.5383,82201.0,82156.0,1.48530399]
["bitfinex-derivatives","BTCF0:USTF0",1741873838552,0.0608567,82175.0,82174.0,0.1217141]
["bitfinex-derivatives","BTCF0:USTF0",1741873838753,0.1217149,82174.0,82173.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741873839143,0.1217163,82173.0,82172.0,0.50286697]
["bitfinex-derivatives","BTCF0:USTF0",1741873839742,0.1217104,82178.0,82177.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873839942,0.06103478,82181.0,82177.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873839943,0.00018248,82181.0,82179.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741873840156,0.00018248,82181.0,82180.0,0.327306]
["bitfinex-derivatives","BTCF0:USTF0",1741873840343,0.16324,82208.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741873840542,0.16324,82208.0,82188.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741873840757,0.1216926,82189.0,82188.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741873840961,0.2240724,82208.0,82188.0,0.4686465]
["bitfinex-derivatives","BTCF0:USTF0",1741873841151,0.12351552,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741873841347,0.1216926,82189.0,82188.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741873841548,0.1216926,82189.0,82188.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741873841848,0.1217,82184.0,82183.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741873842243,0.1216958,82188.0,82187.0,0.1216947]
["bitfinex-derivatives","BTCF0:USTF0",1741873842449,0.1216915,82190.0,82189.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1741873842755,0.1216986,82185.0,82184.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741873843455,0.1216986,82185.0,82184.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741873843854,0.1216986,82185.0,82184.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1741873844156,0.1217,82184.0,82183.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741873844359,0.5302,82184.0,82183.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741873845266,0.1217163,82173.0,82172.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741873845454,0.060856,82176.0,82159.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741873845647,0.16328,82185.0,82159.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741873845648,0.1217356,82160.0,82159.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741873846563,0.1217324,82163.0,82162.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1741873846759,0.00018248,82168.0,82159.0,0.527735]
["bitfinex-derivatives","BTCF0:USTF0",1741873846958,0.1217326,82162.0,82161.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741873847958,0.121732,82163.0,82162.0,0.1217278]
["bitfinex-derivatives","BTCF0:USTF0",1741873848150,0.121732,82163.0,82162.0,0.3292278]
["bitfinex-derivatives","BTCF0:USTF0",1741873848354,0.0608648,82164.0,82161.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741873848554,0.5351326,82162.0,82161.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741873848866,0.4134,82162.0,82134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873849167,0.1217634,82143.0,82142.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1741873849355,0.7719917,82161.0,82134.0,0.0608867]
["bitfinex-derivatives","BTCF0:USTF0",1741873849558,0.1217815,82129.0,82128.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1741873849855,0.1217815,82129.0,82126.0,0.0608927]
["bitfinex-derivatives","BTCF0:USTF0",1741873849856,0.1217845,82127.0,82126.0,0.0608927]
["bitfinex-derivatives","BTCF0:USTF0",1741873850057,0.1826633,82136.0,82135.0,0.1217696]
["bitfinex-derivatives","BTCF0:USTF0",1741873850260,0.0001826,82137.0,82104.0,0.00903214]
["bitfinex-derivatives","BTCF0:USTF0",1741873850463,0.0001826,82137.0,82116.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741873850464,0.060891,82129.0,82116.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741873850655,0.0608923,82127.0,82116.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741873850966,0.4092,82126.0,82117.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741873851163,0.1217979,82118.0,82117.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741873851559,0.4092,82126.0,82101.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1741873851758,0.1218201,82103.0,82102.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1741873851958,0.1218201,82103.0,82102.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741873852160,0.1218186,82105.0,82102.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741873852357,0.16336,82114.0,82102.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741873852559,0.1218201,82103.0,82102.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741873852760,0.1218201,82103.0,82102.0,0.3173216]
["bitfinex-derivatives","BTCF0:USTF0",1741873853064,0.1218201,82103.0,82102.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741873853457,0.0609044,82111.0,82108.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1741873853651,0.1218097,82110.0,82109.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1741873854154,0.1977,82110.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873854465,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873855260,0.0609105,82103.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741873855464,0.121819,82106.0,82105.0,0.1218133]
["bitfinex-derivatives","BTCF0:USTF0",1741873855662,0.1977,82118.0,82101.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1741873855862,0.1827216,82109.0,82108.0,0.1218099]
["bitfinex-derivatives","BTCF0:USTF0",1741873856076,0.1218216,82102.0,82101.0,0.5295201]
["bitfinex-derivatives","BTCF0:USTF0",1741873856369,0.1218216,82102.0,82101.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1741873856558,0.1218216,82102.0,82101.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741873856760,0.1634,82120.0,82101.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1741873856967,0.1218142,82109.0,82108.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1741873857268,0.0608995,82118.0,82103.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1741873857269,0.1218199,82104.0,82103.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1741873857565,0.1218199,82104.0,82103.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1741873857764,0.0608933,82126.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741873857964,0.0608947,82124.0,82105.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1741873858167,0.0608991,82118.0,82115.0,0.1218013]
["bitfinex-derivatives","BTCF0:USTF0",1741873858359,0.121975,82122.0,82120.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1741873858555,0.1219745,82122.0,82121.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1741873858768,0.0001826,82122.0,82121.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1741873858954,0.0001826,82122.0,82121.0,0.5331934]
["bitfinex-derivatives","BTCF0:USTF0",1741873859157,0.1217814,82130.0,82127.0,0.1217839]
["bitfinex-derivatives","BTCF0:USTF0",1741873859361,0.1217815,82129.0,82128.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741873860461,0.0608898,82131.0,82128.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741873860665,0.0608885,82132.0,82129.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741873860963,0.00182753,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741873861165,0.1217797,82131.0,82129.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741873861368,0.00182753,82135.0,82120.0,0.1635826]
["bitfinex-derivatives","BTCF0:USTF0",1741873861558,0.209,82134.0,82120.0,0.1635826]
["bitfinex-derivatives","BTCF0:USTF0",1741873861759,0.00182753,82135.0,82120.0,0.49048957]
["bitfinex-derivatives","BTCF0:USTF0",1741873861955,0.0001826,82137.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741873862271,0.0608722,82154.0,82140.0,0.0608823]
["bitfinex-derivatives","BTCF0:USTF0",1741873862464,0.00922394,82158.0,82135.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873862764,0.00922394,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741873862965,0.00182638,82175.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1741873863154,0.00182638,82175.0,82140.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873863359,0.00182638,82175.0,82166.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741873863554,0.00182638,82175.0,82169.0,0.0608611]
["bitfinex-derivatives","BTCF0:USTF0",1741873863763,0.1216808,82197.0,82190.0,0.1216909]
["bitfinex-derivatives","BTCF0:USTF0",1741873863966,0.0608427,82194.0,82174.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873864265,0.1216912,82190.0,82189.0,0.121692]
["bitfinex-derivatives","BTCF0:USTF0",1741873864471,0.1962,82196.0,82176.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741873864968,0.1962,82196.0,82188.0,0.1216931]
["bitfinex-derivatives","BTCF0:USTF0",1741873865165,0.1216887,82192.0,82191.0,0.1216891]
["bitfinex-derivatives","BTCF0:USTF0",1741873865465,0.0001826,82202.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741873865966,0.1216912,82190.0,82189.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873866166,0.2662392,82199.0,82180.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873866363,0.0608397,82198.0,82183.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1741873866572,0.2054,82199.0,82189.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1741873866758,0.1216912,82190.0,82189.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1741873867068,0.0608435,82193.0,82180.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741873867269,0.2054,82199.0,82180.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741873867465,0.10669303,82200.0,82180.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741873867655,0.0001826,82202.0,82180.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741873867656,0.0001826,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1741873868060,0.1216488,82219.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741873868369,0.4117,82225.0,82197.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741873868665,0.16336,82228.0,82197.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741873868666,0.121639,82226.0,82223.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1741873868866,0.060816,82230.0,82216.0,0.1216514]
["bitfinex-derivatives","BTCF0:USTF0",1741873869166,0.1993,82229.0,82197.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741873869359,0.2671094,82239.0,82197.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741873869360,0.00018248,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1741873869669,0.1216322,82230.0,82229.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1741873869964,0.1216527,82216.0,82215.0,0.16350248]
["bitfinex-derivatives","BTCF0:USTF0",1741873870165,0.1216476,82220.0,82219.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1741873870359,0.2054,82229.0,82215.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741873870560,0.1216527,82216.0,82215.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741873871256,0.4047,82217.0,82187.0,0.17562088]
["bitfinex-derivatives","BTCF0:USTF0",1741873871457,0.0608269,82216.0,82193.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1741873871657,0.060836,82203.0,82187.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1741873871855,0.1942,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1741873872066,0.1216868,82193.0,82192.0,0.1216869]
["bitfinex-derivatives","BTCF0:USTF0",1741873872273,0.1217045,82181.0,82180.0,0.35831714]
["bitfinex-derivatives","BTCF0:USTF0",1741873873454,0.1217371,82159.0,82156.0,0.1217404]
["bitfinex-derivatives","BTCF0:USTF0",1741873873770,0.16328,82169.0,82110.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873873960,0.060882,82141.0,82139.0,0.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1741873874160,0.16328,82149.0,82136.0,0.0608855]
["bitfinex-derivatives","BTCF0:USTF0",1741873874366,1.61522,82168.0,82136.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741873874565,0.16328,82162.0,82143.0,0.0608803]
["bitfinex-derivatives","BTCF0:USTF0",1741873874758,0.1217409,82157.0,82156.0,0.1217392]
["bitfinex-derivatives","BTCF0:USTF0",1741873874962,0.00018261,82160.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873875276,0.1217381,82159.0,82157.0,0.1217387]
["bitfinex-derivatives","BTCF0:USTF0",1741873875462,0.1217381,82159.0,82154.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1741873875463,0.00018261,82160.0,82158.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741873875662,0.12185565,82159.0,82158.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1741873876163,0.1217578,82145.0,82144.0,0.12194191]
["bitfinex-derivatives","BTCF0:USTF0",1741873876457,0.12187635,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873876662,0.1217578,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873877260,0.3193578,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873877461,0.31947635,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873877663,0.5253578,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873878165,0.1217578,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873878366,0.1973,82152.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873878573,0.00011855,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1741873878767,0.12186795,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1741873878973,0.1217578,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873879273,0.12187635,82145.0,82144.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873880064,0.00011855,82145.0,82144.0,0.12194191]
["bitfinex-derivatives","BTCF0:USTF0",1741873880467,5e-08,82145.0,82144.0,0.19194191]
["bitfinex-derivatives","BTCF0:USTF0",1741873880770,0.00182651,82170.0,82148.0,0.0608764]
["bitfinex-derivatives","BTCF0:USTF0",1741873880966,0.00182651,82170.0,82149.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1741873881168,0.1217259,82167.0,82166.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1741873881362,0.2056,82169.0,82161.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741873881565,0.1217326,82162.0,82161.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741873882272,0.10669303,82198.0,82161.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741873882471,0.10669303,82198.0,82166.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873882472,0.2056,82176.0,82166.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741873882678,0.16332,82181.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741873882874,0.2056,82188.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741873883171,0.1216933,82189.0,82185.0,0.1216985]
["bitfinex-derivatives","BTCF0:USTF0",1741873883376,0.1216956,82187.0,82186.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741873883575,0.0608421,82195.0,82166.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873883781,0.0608537,82180.0,82167.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1741873883974,0.0608537,82180.0,82168.0,0.0608616]
["bitfinex-derivatives","BTCF0:USTF0",1741873883975,0.2066,82179.0,82168.0,0.0608616]
["bitfinex-derivatives","BTCF0:USTF0",1741873884170,0.1217149,82174.0,82173.0,0.1217156]
["bitfinex-derivatives","BTCF0:USTF0",1741873884877,0.1217174,82173.0,82170.0,0.1217194]
["bitfinex-derivatives","BTCF0:USTF0",1741873885177,0.2066,82179.0,82167.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1741873885178,0.2066,82179.0,82172.0,0.0608589]
["bitfinex-derivatives","BTCF0:USTF0",1741873885372,0.1217139,82175.0,82174.0,0.1217147]
["bitfinex-derivatives","BTCF0:USTF0",1741873885673,0.00018261,82182.0,82171.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741873885889,0.00018261,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741873887075,0.1217045,82181.0,82180.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741873887275,0.3342045,82181.0,82180.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741873887674,0.1217045,82181.0,82180.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741873888074,0.1217045,82181.0,82165.0,0.22432621]
["bitfinex-derivatives","BTCF0:USTF0",1741873888075,0.1217199,82171.0,82165.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873888271,0.4241,82180.0,82172.0,0.1217167]
["bitfinex-derivatives","BTCF0:USTF0",1741873888481,0.4241,82180.0,82166.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741873888482,0.00018261,82182.0,82166.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741873888679,0.1217067,82180.0,82178.0,0.0608543]
["bitfinex-derivatives","BTCF0:USTF0",1741873888875,0.00018261,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741873889474,0.00018261,82182.0,82181.0,0.13361671]
["bitfinex-derivatives","BTCF0:USTF0",1741873890184,0.121706,82180.0,82179.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741873890875,0.121706,82180.0,82170.0,0.0608597]
["bitfinex-derivatives","BTCF0:USTF0",1741873890876,0.1217267,82166.0,82135.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1741873891077,0.1969,82181.0,82134.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741873891078,0.1959,82179.0,82165.0,0.0120419]
["bitfinex-derivatives","BTCF0:USTF0",1741873891277,0.27690697,82175.0,82135.0,0.01186159]
["bitfinex-derivatives","BTCF0:USTF0",1741873891579,0.27690697,82175.0,82152.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1741873891580,0.0608582,82173.0,82152.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1741873891780,0.28910752,82175.0,82141.0,0.0608818]
["bitfinex-derivatives","BTCF0:USTF0",1741873891781,0.3928,82172.0,82145.0,0.0608785]
["bitfinex-derivatives","BTCF0:USTF0",1741873891976,0.3928,82172.0,82142.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873891977,0.121753,82149.0,82142.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873892282,0.16324,82160.0,82142.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873892477,0.00018261,82154.0,82142.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873892682,0.00018261,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741873893380,0.1217474,82152.0,82151.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741873893582,0.1931,82153.0,82113.0,0.0609021]
["bitfinex-derivatives","BTCF0:USTF0",1741873893780,0.0121204,82154.0,82138.0,0.1217676]
["bitfinex-derivatives","BTCF0:USTF0",1741873893781,0.1217682,82139.0,82138.0,0.1217676]
["bitfinex-derivatives","BTCF0:USTF0",1741873893982,0.1217682,82139.0,82138.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1741873894179,0.1217682,82138.0,82116.0,0.64575083]
["bitfinex-derivatives","BTCF0:USTF0",1741873894387,0.1217979,82118.0,82117.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741873894782,0.0608981,82120.0,82116.0,0.64575083]
["bitfinex-derivatives","BTCF0:USTF0",1741873894783,0.1217993,82117.0,82116.0,0.64575083]
["bitfinex-derivatives","BTCF0:USTF0",1741873894984,0.27690697,82150.0,82116.0,0.64575083]
["bitfinex-derivatives","BTCF0:USTF0",1741873895190,0.1217787,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1741873895389,0.0608851,82137.0,82125.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873895580,0.1217871,82126.0,82125.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873895978,0.0608886,82132.0,82125.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873896484,0.16324,82156.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741873896695,0.2113,82155.0,82140.0,0.16160955]
["bitfinex-derivatives","BTCF0:USTF0",1741873896887,0.2038,82165.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741873897188,0.2113,82164.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741873897383,0.10669303,82166.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741873897690,0.10669303,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741873898081,0.10669303,82166.0,82164.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1741873898383,0.1217282,82165.0,82164.0,0.5188282]
["bitfinex-derivatives","BTCF0:USTF0",1741873898578,0.10669303,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741873898783,0.10669303,82166.0,82165.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741873898977,0.22841973,82166.0,82165.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1741873899187,0.1217267,82166.0,82165.0,0.5322282]
["bitfinex-derivatives","BTCF0:USTF0",1741873899382,0.1217386,82158.0,82157.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741873899977,0.16324,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1741873900186,0.16324,82177.0,82158.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741873900388,0.2138,82176.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741873900792,0.0608488,82186.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741873900994,0.0608545,82178.0,82173.0,0.55064695]
["bitfinex-derivatives","BTCF0:USTF0",1741873901185,0.4098,82187.0,82173.0,0.55064695]
["bitfinex-derivatives","BTCF0:USTF0",1741873901390,0.2138,82187.0,82173.0,0.57049378]
["bitfinex-derivatives","BTCF0:USTF0",1741873901689,1.52113303,82200.0,82173.0,0.57049378]
["bitfinex-derivatives","BTCF0:USTF0",1741873901690,0.10669303,82200.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1741873901992,0.10669303,82200.0,82176.0,0.0608559]
["bitfinex-derivatives","BTCF0:USTF0",1741873901993,0.10669303,82200.0,82186.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1741873902189,0.1216802,82198.0,82196.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1741873902489,0.1216941,82188.0,82187.0,0.21563065]
["bitfinex-derivatives","BTCF0:USTF0",1741873902694,0.196,82197.0,82190.0,0.0608456]
["bitfinex-derivatives","BTCF0:USTF0",1741873902883,0.10669303,82199.0,82191.0,0.01353065]
["bitfinex-derivatives","BTCF0:USTF0",1741873903088,0.1216882,82192.0,82191.0,0.01353065]
["bitfinex-derivatives","BTCF0:USTF0",1741873903287,0.2123,82198.0,82191.0,0.02544302]
["bitfinex-derivatives","BTCF0:USTF0",1741873903484,0.1216912,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741873903685,0.2731398,82198.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741873903890,0.1216897,82191.0,82190.0,0.01200809]
["bitfinex-derivatives","BTCF0:USTF0",1741873904094,0.1216897,82191.0,82190.0,0.21200809]
["bitfinex-derivatives","BTCF0:USTF0",1741873904286,0.1216897,82191.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741873904287,0.1216912,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741873904496,0.1217104,82177.0,82176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741873904685,0.1217104,82177.0,82176.0,0.01208777]
["bitfinex-derivatives","BTCF0:USTF0",1741873904886,0.4103,82179.0,82158.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1741873905095,0.42234741,82179.0,82176.0,0.01357147]
["bitfinex-derivatives","BTCF0:USTF0",1741873905283,0.42234741,82179.0,82158.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1741873905284,0.1217371,82159.0,82158.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1741873905483,0.1217371,82159.0,82158.0,0.8351295]
["bitfinex-derivatives","BTCF0:USTF0",1741873905692,0.060865,82165.0,82164.0,0.1217287]
["bitfinex-derivatives","BTCF0:USTF0",1741873905893,0.1217282,82165.0,82164.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741873906091,0.1217282,82165.0,82164.0,0.05216031]
["bitfinex-derivatives","BTCF0:USTF0",1741873906293,0.3308282,82165.0,82164.0,0.01216031]
["bitfinex-derivatives","BTCF0:USTF0",1741873906497,0.1217415,82156.0,82155.0,0.23877621]
["bitfinex-derivatives","BTCF0:USTF0",1741873906694,0.1217608,82143.0,82142.0,0.38005494]
["bitfinex-derivatives","BTCF0:USTF0",1741873906888,0.2849608,82143.0,82142.0,0.1778834]
["bitfinex-derivatives","BTCF0:USTF0",1741873907103,0.1826669,82133.0,82132.0,0.1217747]
["bitfinex-derivatives","BTCF0:USTF0",1741873907298,0.0608811,82142.0,82131.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741873907299,0.0608857,82136.0,82131.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741873907493,0.060887,82134.0,82131.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741873907795,0.1217771,82132.0,82131.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741873907994,0.1973,82133.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873908294,1.41484,82157.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873908295,0.1973,82131.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873908513,0.2849815,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741873908691,0.1217815,82130.0,82129.0,0.13394427]
["bitfinex-derivatives","BTCF0:USTF0",1741873908886,0.1217815,82130.0,82129.0,0.01216277]
["bitfinex-derivatives","BTCF0:USTF0",1741873909087,0.2106,82130.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873909393,0.2849761,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741873909591,0.2849756,82133.0,82132.0,0.0124284]
["bitfinex-derivatives","BTCF0:USTF0",1741873910189,0.2849756,82133.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873910190,0.1632,82133.0,82130.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741873910490,0.121783,82129.0,82128.0,0.1217794]
["bitfinex-derivatives","BTCF0:USTF0",1741873910800,0.0608906,82130.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873911100,0.1217875,82125.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873911292,0.1217776,82133.0,82132.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1741873911491,0.0608843,82138.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873911697,0.10669303,82150.0,82125.0,0.03229353]
["bitfinex-derivatives","BTCF0:USTF0",1741873911999,0.10669303,82150.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741873912295,0.10669303,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741873912598,0.10669303,82150.0,82149.0,0.15393041]
["bitfinex-derivatives","BTCF0:USTF0",1741873912787,0.10669303,82150.0,82149.0,0.03217851]
["bitfinex-derivatives","BTCF0:USTF0",1741873912989,0.10669303,82150.0,82149.0,0.01236586]
["bitfinex-derivatives","BTCF0:USTF0",1741873912990,0.22844343,82150.0,82149.0,0.01236586]
["bitfinex-derivatives","BTCF0:USTF0",1741873913186,0.26989303,82150.0,82111.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741873913400,0.10669303,82143.0,82112.0,0.43921491]
["bitfinex-derivatives","BTCF0:USTF0",1741873913598,0.00018263,82139.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873913797,0.00018263,82139.0,82123.0,0.01981491]
["bitfinex-derivatives","BTCF0:USTF0",1741873913992,0.00018263,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741873914189,0.00018263,82139.0,82119.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741873914393,0.00018263,82139.0,82124.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1741873914697,0.00018263,82139.0,82122.0,0.27018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873914698,0.121786,82126.0,82125.0,0.02014965]
["bitfinex-derivatives","BTCF0:USTF0",1741873914898,0.0608901,82130.0,82126.0,0.0608927]
["bitfinex-derivatives","BTCF0:USTF0",1741873915096,0.0608856,82136.0,82127.0,0.02014965]
["bitfinex-derivatives","BTCF0:USTF0",1741873915291,0.1632,82137.0,82130.0,0.0608899]
["bitfinex-derivatives","BTCF0:USTF0",1741873915497,0.1217876,82126.0,82125.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1741873915693,0.1217876,82126.0,82125.0,0.02037158]
["bitfinex-derivatives","BTCF0:USTF0",1741873915889,0.0608881,82133.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873915890,0.1217904,82124.0,82123.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741873916094,0.1217904,82124.0,82123.0,0.14212461]
["bitfinex-derivatives","BTCF0:USTF0",1741873916290,0.1999,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741873916489,0.10669303,82160.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873916490,0.0608865,82135.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873916703,0.1632,82147.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741873916894,0.1632,82150.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741873917091,0.1217638,82141.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741873917302,0.1999,82149.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741873917495,0.0608799,82144.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873917798,0.1999,82143.0,82138.0,0.0139011]
["bitfinex-derivatives","BTCF0:USTF0",1741873917996,0.0608888,82132.0,82124.0,0.01998862]
["bitfinex-derivatives","BTCF0:USTF0",1741873918191,0.1954,82131.0,82127.0,0.1217841]
["bitfinex-derivatives","BTCF0:USTF0",1741873918397,0.0608851,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741873918804,0.1954,82138.0,82130.0,0.0608896]
["bitfinex-derivatives","BTCF0:USTF0",1741873919105,0.1954,82136.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873919309,0.1217771,82133.0,82132.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741873919504,0.1954,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741873919692,0.1954,82136.0,82132.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741873919693,0.2086,82147.0,82131.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741873919901,0.0608856,82136.0,82131.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741873920202,0.1217771,82132.0,82131.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741873920698,0.2562863,82135.0,82122.0,0.12197453]
["bitfinex-derivatives","BTCF0:USTF0",1741873920699,0.1217904,82123.0,82122.0,0.12197453]
["bitfinex-derivatives","BTCF0:USTF0",1741873920909,0.1954,82135.0,82122.0,0.12197453]
["bitfinex-derivatives","BTCF0:USTF0",1741873920910,0.1955,82137.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873921208,0.2091,82136.0,82122.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873921409,0.1217822,82130.0,82129.0,0.0608899]
["bitfinex-derivatives","BTCF0:USTF0",1741873921606,0.00018263,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741873921906,0.1217461,82154.0,82153.0,0.1217446]
["bitfinex-derivatives","BTCF0:USTF0",1741873922116,0.0608709,82156.0,82149.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873922117,0.1217504,82150.0,82149.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873922500,0.1632,82165.0,82149.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873922695,0.1217504,82150.0,82149.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873922897,0.17782171,82154.0,82149.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741873923299,0.29956771,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741873923503,0.17782171,82154.0,82151.0,0.0608738]
["bitfinex-derivatives","BTCF0:USTF0",1741873923801,0.6087301,82153.0,82116.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1741873924009,0.1217979,82118.0,82117.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741873924204,0.1217979,82118.0,82117.0,0.20131739]
["bitfinex-derivatives","BTCF0:USTF0",1741873924398,0.1218231,82101.0,82098.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741873925508,0.1218231,82101.0,82098.0,0.12197069]
["bitfinex-derivatives","BTCF0:USTF0",1741873925710,0.1218231,82101.0,82098.0,0.00014379]
["bitfinex-derivatives","BTCF0:USTF0",1741873926405,0.1632,82122.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741873926610,3e-08,82109.0,82108.0,0.1318127]
["bitfinex-derivatives","BTCF0:USTF0",1741873926903,3e-08,82109.0,82108.0,0.2950527]
["bitfinex-derivatives","BTCF0:USTF0",1741873928296,0.10723966,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741873928497,0.14298621,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741873928702,0.21234157,82137.0,82125.0,0.5650275]
["bitfinex-derivatives","BTCF0:USTF0",1741873928909,0.21234157,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741873929213,0.21234157,82137.0,82136.0,0.1417712]
["bitfinex-derivatives","BTCF0:USTF0",1741873929514,0.00018263,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741873929808,0.1986,82162.0,82153.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1741873930007,0.1986,82162.0,82140.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741873930201,0.16324,82168.0,82140.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741873930202,0.1632,82175.0,82143.0,0.0608799]
["bitfinex-derivatives","BTCF0:USTF0",1741873930404,0.00018263,82166.0,82144.0,0.2136558]
["bitfinex-derivatives","BTCF0:USTF0",1741873930597,0.00018263,82166.0,82156.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1741873930807,0.19878263,82166.0,82146.0,0.01192722]
["bitfinex-derivatives","BTCF0:USTF0",1741873931106,0.19878263,82166.0,82148.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873931107,0.1632,82165.0,82148.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873931303,0.1217519,82149.0,82148.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873932113,0.5184519,82149.0,82148.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873932307,0.8316519,82149.0,82148.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873933208,0.6816519,82149.0,82148.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873934705,0.6816519,82149.0,82148.0,0.12175343]
["bitfinex-derivatives","BTCF0:USTF0",1741873934907,0.1217452,82154.0,82153.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741873935107,0.1217452,82154.0,82148.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741873935108,0.0608692,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1741873935312,0.12174,82157.0,82156.0,0.0608701]
["bitfinex-derivatives","BTCF0:USTF0",1741873935504,0.0608692,82159.0,82154.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1741873935505,0.1826178,82155.0,82154.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1741873935707,0.1826178,82155.0,82150.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741873935708,0.1217451,82156.0,82155.0,0.121742]
["bitfinex-derivatives","BTCF0:USTF0",1741873935904,0.406,82162.0,82158.0,0.1217343]
["bitfinex-derivatives","BTCF0:USTF0",1741873936107,0.3268326,82162.0,82158.0,0.1217343]
["bitfinex-derivatives","BTCF0:USTF0",1741873936317,0.1217371,82160.0,82159.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741873936812,0.00018263,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741873937211,0.00018263,82166.0,82165.0,0.13381358]
["bitfinex-derivatives","BTCF0:USTF0",1741873937817,0.1632,82204.0,82167.0,0.6086258]
["bitfinex-derivatives","BTCF0:USTF0",1741873938011,0.4291,82200.0,82170.0,0.0608598]
["bitfinex-derivatives","BTCF0:USTF0",1741873938212,0.4291,82200.0,82173.0,0.1217157]
["bitfinex-derivatives","BTCF0:USTF0",1741873938213,0.1216962,82187.0,82173.0,0.1217157]
["bitfinex-derivatives","BTCF0:USTF0",1741873938409,0.0608397,82198.0,82174.0,0.01208538]
["bitfinex-derivatives","BTCF0:USTF0",1741873938605,0.1217119,82176.0,82175.0,0.22388538]
["bitfinex-derivatives","BTCF0:USTF0",1741873938811,0.0608467,82189.0,82175.0,0.22388538]
["bitfinex-derivatives","BTCF0:USTF0",1741873939107,0.41098124,82195.0,82175.0,0.22388538]
["bitfinex-derivatives","BTCF0:USTF0",1741873939108,0.00018252,82184.0,82176.0,0.01208538]
["bitfinex-derivatives","BTCF0:USTF0",1741873939308,0.00018252,82184.0,82177.0,0.01208897]
["bitfinex-derivatives","BTCF0:USTF0",1741873939309,0.1217089,82178.0,82177.0,0.01208897]
["bitfinex-derivatives","BTCF0:USTF0",1741873939504,0.00018252,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741873939911,0.00018252,82184.0,82183.0,0.14733302]
["bitfinex-derivatives","BTCF0:USTF0",1741873940718,0.00018252,82184.0,82134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873940719,0.16334252,82184.0,82134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741873941018,0.1217243,82168.0,82146.0,0.0608777]
["bitfinex-derivatives","BTCF0:USTF0",1741873941215,0.2051,82183.0,82147.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741873941412,0.2051,82183.0,82160.0,0.27690697]
["bitfinex-derivatives","BTCF0:USTF0",1741873941617,0.1993,82194.0,82161.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1741873941912,0.1993,82194.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873941913,0.00018252,82186.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873942518,0.1217132,82176.0,82174.0,0.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1741873942718,0.2186,82185.0,82175.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1741873942914,0.1217119,82176.0,82175.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1741873943217,0.2186,82185.0,82175.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1741873943410,0.1217005,82184.0,82183.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1741873943610,0.00018252,82186.0,82175.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1741873944016,0.0608544,82179.0,82175.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1741873944218,0.2186,82185.0,82179.0,0.0608531]
["bitfinex-derivatives","BTCF0:USTF0",1741873944409,0.2186,82185.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873944410,0.1217119,82176.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873944717,0.0608535,82180.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873944718,0.1217208,82170.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873945422,0.4181,82175.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873945607,0.58122,82175.0,82172.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1741873945809,0.1217149,82174.0,82173.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1741873946011,0.1217208,82170.0,82169.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873946417,0.1217521,82151.0,82150.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1741873946716,0.0608688,82159.0,82156.0,0.0608693]
["bitfinex-derivatives","BTCF0:USTF0",1741873946917,0.0608688,82159.0,82158.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1741873947130,0.0608659,82164.0,82163.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741873947418,0.1217386,82158.0,82157.0,0.3384383]
["bitfinex-derivatives","BTCF0:USTF0",1741873947609,0.1217415,82156.0,82155.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873947807,0.1217415,82156.0,82155.0,0.12192552]
["bitfinex-derivatives","BTCF0:USTF0",1741873948207,0.2127,82163.0,82161.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741873948413,0.27690697,82200.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1741873948615,0.4135,82186.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1741873948826,0.4135,82186.0,82165.0,0.0608635]
["bitfinex-derivatives","BTCF0:USTF0",1741873949010,0.16316,82173.0,82155.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873949212,0.1217415,82156.0,82155.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873949621,0.1217415,82156.0,82155.0,0.12192552]
["bitfinex-derivatives","BTCF0:USTF0",1741873950012,0.1217415,82156.0,82155.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1741873950214,0.2146,82156.0,82123.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1741873950420,0.2146,82156.0,82123.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1741873950614,0.1217766,82133.0,82132.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1741873950814,0.1217766,82133.0,82132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741873950815,0.1217756,82133.0,82132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741873951115,0.121779,82133.0,82132.0,0.1217737]
["bitfinex-derivatives","BTCF0:USTF0",1741873951323,0.1217801,82131.0,82130.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1741873951616,0.1217801,82131.0,82130.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741873951926,0.0608686,82159.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741873952121,0.16316,82156.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741873952525,0.121743,82155.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741873952924,0.1217454,82154.0,82153.0,0.1217455]
["bitfinex-derivatives","BTCF0:USTF0",1741873953117,0.1217504,82150.0,82149.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741873953624,0.1217702,82138.0,82137.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1741873953826,0.1826514,82140.0,82139.0,0.1217663]
["bitfinex-derivatives","BTCF0:USTF0",1741873954122,0.1826514,82140.0,82133.0,0.2599871]
["bitfinex-derivatives","BTCF0:USTF0",1741873954123,0.1217741,82134.0,82133.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741873954322,0.1217741,82134.0,82131.0,0.20038263]
["bitfinex-derivatives","BTCF0:USTF0",1741873954323,0.1217771,82132.0,82131.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873954916,0.3359771,82132.0,82131.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741873956122,0.0608908,82129.0,82101.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741873956418,0.0609087,82105.0,82101.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1741873956615,0.2004,82104.0,82088.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741873956816,0.56618,82104.0,82086.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741873957126,0.00064,82112.0,82086.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741873957433,0.00018263,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741873958721,0.00018263,82103.0,82102.0,0.3335216]
["bitfinex-derivatives","BTCF0:USTF0",1741873959426,0.00018263,82103.0,82102.0,0.5635216]
["bitfinex-derivatives","BTCF0:USTF0",1741873959819,0.00018263,82103.0,82102.0,0.3335216]
["bitfinex-derivatives","BTCF0:USTF0",1741873960931,0.0608829,82140.0,82102.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1741873961122,0.0608963,82122.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741873961813,0.0609005,82116.0,82109.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1741873962024,0.0608924,82127.0,82114.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1741873962320,0.00018263,82121.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741873962719,0.00018263,82121.0,82117.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741873962923,0.06107943,82121.0,82118.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741873963121,0.1236246,82119.0,82118.0,0.3361979]
["bitfinex-derivatives","BTCF0:USTF0",1741873963321,0.1236246,82119.0,82118.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741873963528,0.0018282,82119.0,82118.0,0.3361979]
["bitfinex-derivatives","BTCF0:USTF0",1741873963726,0.27690697,82160.0,82118.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1741873963922,0.00072,82136.0,82135.0,0.1217718]
["bitfinex-derivatives","BTCF0:USTF0",1741873964116,0.27690697,82170.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741873964117,0.17220533,82168.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741873964424,0.0608605,82170.0,82148.0,0.1317534]
["bitfinex-derivatives","BTCF0:USTF0",1741873964425,0.4035,82165.0,82148.0,0.1317534]
["bitfinex-derivatives","BTCF0:USTF0",1741873964618,0.2029,82165.0,82148.0,0.1317534]
["bitfinex-derivatives","BTCF0:USTF0",1741873964823,0.1632,82176.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741873965019,0.13181308,82152.0,82151.0,0.1317489]
["bitfinex-derivatives","BTCF0:USTF0",1741873965226,0.00018263,82157.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741873965734,0.12192353,82157.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741873966025,0.00018263,82157.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741873966332,0.00018263,82157.0,82143.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741873966531,0.121752,82149.0,82147.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1741873966824,0.1217545,82148.0,82146.0,0.1217556]
["bitfinex-derivatives","BTCF0:USTF0",1741873967141,0.22,82155.0,82116.0,0.36334359]
["bitfinex-derivatives","BTCF0:USTF0",1741873967341,0.1218009,82116.0,82112.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873967632,0.16344,82126.0,82088.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741873967926,0.0608915,82129.0,82095.0,0.0609156]
["bitfinex-derivatives","BTCF0:USTF0",1741873968232,0.00018263,82120.0,82108.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1741873968525,0.00018263,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741873968736,0.00018263,82120.0,82119.0,0.41120417]
["bitfinex-derivatives","BTCF0:USTF0",1741873968933,0.00018263,82120.0,82119.0,0.42466098]
["bitfinex-derivatives","BTCF0:USTF0",1741873969526,0.12197753,82120.0,82119.0,0.01345681]
["bitfinex-derivatives","BTCF0:USTF0",1741873970120,0.1218171,82105.0,82094.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741873970324,0.1218171,82105.0,82097.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741873970521,0.1218171,82105.0,82014.0,0.03863184]
["bitfinex-derivatives","BTCF0:USTF0",1741873970522,0.15,82105.0,82014.0,0.03863184]
["bitfinex-derivatives","BTCF0:USTF0",1741873970722,0.27690697,82057.0,82042.0,1.27903219]
["bitfinex-derivatives","BTCF0:USTF0",1741873970933,0.1648,82064.0,82048.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873971329,0.2063,82063.0,82049.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873971529,0.2063,82063.0,82042.0,1.27975219]
["bitfinex-derivatives","BTCF0:USTF0",1741873971530,0.2063,82063.0,82042.0,1.27899219]
["bitfinex-derivatives","BTCF0:USTF0",1741873971829,0.0609408,82062.0,82048.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873972025,0.2063,82063.0,82049.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873972233,0.2034,82061.0,82048.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873972531,0.1218854,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741873972919,0.00018274,82064.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741873973124,0.27690697,82090.0,82060.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873973320,0.0609362,82068.0,82060.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873973525,0.1218825,82061.0,82060.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873974216,0.1219018,82048.0,82046.0,0.62477077]
["bitfinex-derivatives","BTCF0:USTF0",1741873974422,0.1218943,82053.0,82052.0,0.12207774]
["bitfinex-derivatives","BTCF0:USTF0",1741873974618,0.1218943,82053.0,82052.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741873974822,0.1218943,82053.0,82052.0,0.41148631]
["bitfinex-derivatives","BTCF0:USTF0",1741873975022,0.0609406,82062.0,82055.0,0.0609444]
["bitfinex-derivatives","BTCF0:USTF0",1741873975225,0.33784217,82070.0,82052.0,0.28959051]
["bitfinex-derivatives","BTCF0:USTF0",1741873975226,0.1218846,82061.0,82060.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1741873975424,0.260337,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741873975726,0.0609295,82077.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1741873976031,0.1644,82086.0,82068.0,0.41127987]
["bitfinex-derivatives","BTCF0:USTF0",1741873976333,0.12205334,82069.0,82068.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873976627,0.12205334,82069.0,82050.0,1.41524]
["bitfinex-derivatives","BTCF0:USTF0",1741873976628,0.1218943,82053.0,82050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741873976929,0.16432,82058.0,82033.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1741873977130,0.0609486,82051.0,82016.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741873977317,0.1994,82050.0,82047.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741873977523,0.16432,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741873977825,0.1218928,82055.0,82054.0,0.1218921]
["bitfinex-derivatives","BTCF0:USTF0",1741873978025,0.2127,82066.0,82054.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873978329,0.00018286,82063.0,82054.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873978623,0.00018286,82063.0,82030.0,0.0609637]
["bitfinex-derivatives","BTCF0:USTF0",1741873978624,0.16476,82062.0,82033.0,0.01183169]
["bitfinex-derivatives","BTCF0:USTF0",1741873978829,0.609432,82059.0,82031.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873979023,0.0609507,82049.0,82032.0,0.01182795]
["bitfinex-derivatives","BTCF0:USTF0",1741873979222,0.4261,82048.0,82033.0,0.22812795]
["bitfinex-derivatives","BTCF0:USTF0",1741873979427,0.1219189,82037.0,82036.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1741873979629,0.1219166,82038.0,82037.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873979822,0.0609517,82047.0,82034.0,0.35036877]
["bitfinex-derivatives","BTCF0:USTF0",1741873980018,0.4261,82048.0,82034.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873980221,0.4261,82046.0,82035.0,0.41132727]
["bitfinex-derivatives","BTCF0:USTF0",1741873980423,0.1219092,82044.0,82042.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1741873980731,0.2127,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741873980932,0.16494286,82049.0,82043.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741873981125,0.16494286,82049.0,82047.0,0.1219023]
["bitfinex-derivatives","BTCF0:USTF0",1741873981331,0.1219061,82047.0,82046.0,0.1219031]
["bitfinex-derivatives","BTCF0:USTF0",1741873981720,0.1219061,82047.0,82034.0,0.0609612]
["bitfinex-derivatives","BTCF0:USTF0",1741873981721,0.1991,82048.0,82004.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1741873981924,0.1219356,82027.0,82026.0,0.1219289]
["bitfinex-derivatives","BTCF0:USTF0",1741873982127,0.1219283,82031.0,82030.0,0.1219227]
["bitfinex-derivatives","BTCF0:USTF0",1741873982326,0.1219315,82028.0,82027.0,0.41133987]
["bitfinex-derivatives","BTCF0:USTF0",1741873982632,0.1219207,82036.0,82035.0,0.1219199]
["bitfinex-derivatives","BTCF0:USTF0",1741873982823,0.00018286,82036.0,82035.0,0.1219199]
["bitfinex-derivatives","BTCF0:USTF0",1741873983025,0.12210246,82036.0,82035.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873983221,0.005,82091.0,82035.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873983222,0.16436,82050.0,82035.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873983426,0.16444,82062.0,82047.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1741873983627,0.1218901,82057.0,82056.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1741873983824,0.1219003,82049.0,82048.0,0.3247018]
["bitfinex-derivatives","BTCF0:USTF0",1741873984030,0.2188,82056.0,82024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741873984227,0.1219345,82026.0,82025.0,0.49220777]
["bitfinex-derivatives","BTCF0:USTF0",1741873984534,0.1219175,82040.0,82039.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741873984735,0.0609604,82036.0,82032.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741873984933,0.205,82035.0,82031.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741873985136,0.205,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741873985437,0.1828941,82031.0,82030.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741873985737,0.205,82035.0,82028.0,0.0609657]
["bitfinex-derivatives","BTCF0:USTF0",1741873985937,0.1219251,82033.0,82032.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741873986142,0.205,82035.0,82032.0,0.546625]
["bitfinex-derivatives","BTCF0:USTF0",1741873986430,0.205,82035.0,82026.0,0.06114976]
["bitfinex-derivatives","BTCF0:USTF0",1741873986431,0.2144,82039.0,82036.0,0.0609591]
["bitfinex-derivatives","BTCF0:USTF0",1741873986636,0.2144,82039.0,82036.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873986834,0.121933,82027.0,82009.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1741873987033,0.121933,82027.0,82003.0,0.0609842]
["bitfinex-derivatives","BTCF0:USTF0",1741873987034,0.1219657,82008.0,82007.0,0.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1741873987536,0.1829079,82024.0,82023.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1741873987834,0.1219716,82001.0,81995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741873988034,0.64318697,82000.0,81985.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741873988234,0.16648,81999.0,81986.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873988428,0.16648,81999.0,81986.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873988631,0.1219925,81987.0,81986.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873988824,0.4021,81998.0,81986.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873988825,0.4021,81998.0,81988.0,0.1219882]
["bitfinex-derivatives","BTCF0:USTF0",1741873989032,0.5240762,81998.0,81988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741873989234,0.4021,81998.0,81989.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873989439,0.27690697,82020.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741873989626,0.1219662,82005.0,81999.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1741873989832,0.16632,82008.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741873989833,0.1998,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741873990027,0.1998,82004.0,82000.0,0.0609865]
["bitfinex-derivatives","BTCF0:USTF0",1741873990028,0.1998,82004.0,82001.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1741873990233,0.1219698,82003.0,81999.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1741873990435,0.2044,82002.0,81999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741873990632,0.2044,82002.0,81977.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741873990837,0.0609894,81997.0,81977.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741873991045,0.0609941,81990.0,81985.0,0.1219943]
["bitfinex-derivatives","BTCF0:USTF0",1741873991231,0.1219982,81984.0,81983.0,0.1219972]
["bitfinex-derivatives","BTCF0:USTF0",1741873991431,0.4332752,81989.0,81977.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741873991432,0.37228,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741873991631,0.16768,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741873991837,0.2896561,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741873992040,0.0609798,82010.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741873992041,0.00018297,82006.0,81997.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873992239,0.00018297,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741873992443,0.0609852,82002.0,81998.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741873992641,0.121985,81992.0,81991.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741873992845,0.1219969,81984.0,81983.0,0.50370777]
["bitfinex-derivatives","BTCF0:USTF0",1741873993038,0.1219969,81984.0,81983.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873993240,0.1219893,81990.0,81989.0,0.0609934]
["bitfinex-derivatives","BTCF0:USTF0",1741873993434,0.0609943,81990.0,81967.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1741873993636,0.1830182,81976.0,81975.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1741873993830,0.1830182,81976.0,81975.0,0.3720041]
["bitfinex-derivatives","BTCF0:USTF0",1741873994036,0.1830182,81976.0,81975.0,0.53940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873994344,0.1830182,81976.0,81975.0,0.66141807]
["bitfinex-derivatives","BTCF0:USTF0",1741873994735,0.1830182,81976.0,81975.0,0.84071807]
["bitfinex-derivatives","BTCF0:USTF0",1741873995545,0.1220297,81962.0,81961.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741873995840,0.1220297,81962.0,81961.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873996040,0.1220297,81962.0,81961.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873996245,0.1220446,81952.0,81951.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741873996441,0.17156,81962.0,81953.0,0.0610212]
["bitfinex-derivatives","BTCF0:USTF0",1741873996637,0.17156,81962.0,81952.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873996638,0.17174297,81970.0,81952.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873996830,0.00018297,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741873997032,0.060981,82008.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741873997339,0.4223,82003.0,81972.0,0.0610071]
["bitfinex-derivatives","BTCF0:USTF0",1741873997535,0.0610035,81978.0,81972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741873997835,0.2112,81992.0,81973.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873998039,0.18998186,82004.0,81973.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741873998235,0.18998186,82004.0,81974.0,0.28959074]
["bitfinex-derivatives","BTCF0:USTF0",1741873998236,0.00018297,81991.0,81974.0,0.28959074]
["bitfinex-derivatives","BTCF0:USTF0",1741873998437,0.1220103,81975.0,81974.0,0.28959074]
["bitfinex-derivatives","BTCF0:USTF0",1741873998637,0.1220088,81976.0,81975.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741873998850,0.1220088,81976.0,81975.0,0.70040777]
["bitfinex-derivatives","BTCF0:USTF0",1741873999343,0.1220088,81976.0,81975.0,0.49610777]
["bitfinex-derivatives","BTCF0:USTF0",1741873999550,0.0610008,81981.0,81975.0,0.70040777]
["bitfinex-derivatives","BTCF0:USTF0",1741873999757,0.1220073,81977.0,81976.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874000041,0.1220073,81977.0,81976.0,0.71020777]
["bitfinex-derivatives","BTCF0:USTF0",1741874000442,0.39094,81999.0,81976.0,0.71020777]
["bitfinex-derivatives","BTCF0:USTF0",1741874000745,0.1220059,81978.0,81977.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874000948,0.1220059,81978.0,81977.0,0.71020777]
["bitfinex-derivatives","BTCF0:USTF0",1741874001446,0.0609819,82007.0,81977.0,0.71020777]
["bitfinex-derivatives","BTCF0:USTF0",1741874001650,0.17744,82013.0,81988.0,0.0609949]
["bitfinex-derivatives","BTCF0:USTF0",1741874001950,1.63164537,82028.0,81991.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1741874001951,0.1219798,81996.0,81991.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1741874002156,0.0609765,82014.0,81992.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741874002451,0.1776,82017.0,81992.0,0.77120027]
["bitfinex-derivatives","BTCF0:USTF0",1741874002452,0.2185,82013.0,81992.0,0.77120027]
["bitfinex-derivatives","BTCF0:USTF0",1741874002657,0.1219821,81994.0,81993.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874002954,0.1219821,81994.0,81993.0,0.71140777]
["bitfinex-derivatives","BTCF0:USTF0",1741874004149,0.0609859,82001.0,81993.0,0.71140777]
["bitfinex-derivatives","BTCF0:USTF0",1741874004344,0.00018297,82011.0,81994.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874004744,0.1219738,82000.0,81995.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874004942,0.0609795,82010.0,81997.0,0.0609882]
["bitfinex-derivatives","BTCF0:USTF0",1741874005136,0.0609801,82009.0,81996.0,0.71140777]
["bitfinex-derivatives","BTCF0:USTF0",1741874005341,0.1219761,81998.0,81997.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874005543,0.1219761,81998.0,81997.0,0.72090777]
["bitfinex-derivatives","BTCF0:USTF0",1741874006042,0.0609835,82005.0,81985.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874006240,0.2079,82004.0,81986.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874006444,0.2052,82015.0,81987.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741874006646,0.2052,82015.0,81994.0,0.121981]
["bitfinex-derivatives","BTCF0:USTF0",1741874006647,0.0609858,82001.0,81994.0,0.121981]
["bitfinex-derivatives","BTCF0:USTF0",1741874006847,0.1219791,81996.0,81995.0,0.42934963]
["bitfinex-derivatives","BTCF0:USTF0",1741874007151,0.0609801,82009.0,81995.0,0.42934963]
["bitfinex-derivatives","BTCF0:USTF0",1741874007152,0.25032933,82016.0,81995.0,0.7187574]
["bitfinex-derivatives","BTCF0:USTF0",1741874007347,0.18935453,82016.0,82005.0,0.1219652]
["bitfinex-derivatives","BTCF0:USTF0",1741874007647,0.1219627,82007.0,82006.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874007838,0.1219761,81998.0,81997.0,0.3259776]
["bitfinex-derivatives","BTCF0:USTF0",1741874008043,0.1219761,81998.0,81997.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1741874008238,0.1219761,81998.0,81997.0,0.70690777]
["bitfinex-derivatives","BTCF0:USTF0",1741874008649,0.1219761,81998.0,81997.0,0.84083998]
["bitfinex-derivatives","BTCF0:USTF0",1741874008952,0.0609872,82000.0,81997.0,0.77985048]
["bitfinex-derivatives","BTCF0:USTF0",1741874009154,0.1219761,81998.0,81997.0,0.6004644]
["bitfinex-derivatives","BTCF0:USTF0",1741874009350,0.0609698,82023.0,81998.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874009552,0.17648,82019.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741874009851,0.07321568,82021.0,82010.0,0.01195477]
["bitfinex-derivatives","BTCF0:USTF0",1741874010059,0.1219687,82003.0,82002.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874010348,0.17688,82012.0,82002.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874010549,0.1219672,82004.0,82003.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874010754,0.0609827,82006.0,82002.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874011056,0.3396687,82003.0,82002.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874011254,0.3396687,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874012456,0.1219687,82003.0,82002.0,0.28940784]
["bitfinex-derivatives","BTCF0:USTF0",1741874012751,0.2024,82010.0,82002.0,0.28940784]
["bitfinex-derivatives","BTCF0:USTF0",1741874012954,0.1219672,82004.0,82003.0,0.50750668]
["bitfinex-derivatives","BTCF0:USTF0",1741874013351,0.1219672,82004.0,82003.0,0.72530668]
["bitfinex-derivatives","BTCF0:USTF0",1741874013657,0.1219672,82004.0,82003.0,0.01359891]
["bitfinex-derivatives","BTCF0:USTF0",1741874013852,0.1219672,82004.0,82003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874014055,0.1219687,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874014353,0.3243687,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874014559,0.4743687,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874014854,0.5356687,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874015048,0.7132287,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874016551,0.1219687,82003.0,82002.0,0.28940784]
["bitfinex-derivatives","BTCF0:USTF0",1741874017948,0.1219687,82003.0,82002.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874018143,0.1219687,82003.0,81978.0,0.0610028]
["bitfinex-derivatives","BTCF0:USTF0",1741874018144,0.2133,82004.0,81965.0,1.83664]
["bitfinex-derivatives","BTCF0:USTF0",1741874018351,0.2133,82002.0,81979.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741874018659,0.1219979,81985.0,81982.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741874018959,0.1219969,81984.0,81983.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741874019352,0.2067,81984.0,81975.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874019545,0.1220088,81976.0,81975.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874019748,0.1220088,81976.0,81975.0,0.12219327]
["bitfinex-derivatives","BTCF0:USTF0",1741874019959,0.0610017,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741874020154,0.17864362,81988.0,81986.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741874020360,0.30063612,81988.0,81987.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874020560,0.1220059,81978.0,81977.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874020854,0.1220073,81977.0,81976.0,0.28940777]
["bitfinex-derivatives","BTCF0:USTF0",1741874021046,0.2069,81977.0,81975.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741874021252,0.0610091,81970.0,81960.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741874021457,0.1220207,81968.0,81967.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1741874021756,0.1220207,81968.0,81967.0,0.21467977]
["bitfinex-derivatives","BTCF0:USTF0",1741874021953,0.3243207,81968.0,81967.0,0.21467977]
["bitfinex-derivatives","BTCF0:USTF0",1741874022155,0.1220207,81968.0,81967.0,0.21467977]
["bitfinex-derivatives","BTCF0:USTF0",1741874022659,0.1220207,81968.0,81967.0,0.55760197]
["bitfinex-derivatives","BTCF0:USTF0",1741874023046,0.1220207,81968.0,81967.0,0.43686119]
["bitfinex-derivatives","BTCF0:USTF0",1741874023250,0.0610077,81972.0,81967.0,0.43686119]
["bitfinex-derivatives","BTCF0:USTF0",1741874023454,0.1220169,81971.0,81970.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741874023762,0.1220193,81969.0,81968.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874024053,0.0610095,81970.0,81968.0,0.00128142]
["bitfinex-derivatives","BTCF0:USTF0",1741874024260,0.6140289,81969.0,81968.0,0.00128142]
["bitfinex-derivatives","BTCF0:USTF0",1741874024459,0.1830289,81969.0,81968.0,0.00128142]
["bitfinex-derivatives","BTCF0:USTF0",1741874024659,0.1830289,81969.0,81968.0,0.01546119]
["bitfinex-derivatives","BTCF0:USTF0",1741874025162,0.3987289,81969.0,81968.0,0.00128142]
["bitfinex-derivatives","BTCF0:USTF0",1741874025356,0.6140289,81969.0,81968.0,0.00128142]
["bitfinex-derivatives","BTCF0:USTF0",1741874025559,0.1220312,81961.0,81954.0,0.0610203]
["bitfinex-derivatives","BTCF0:USTF0",1741874025754,0.1220312,81961.0,81943.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1741874026056,0.1220312,81961.0,81960.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874026559,0.1220312,81961.0,81960.0,0.13621247]
["bitfinex-derivatives","BTCF0:USTF0",1741874026963,0.0610147,81963.0,81960.0,0.13621247]
["bitfinex-derivatives","BTCF0:USTF0",1741874026964,0.0610147,81963.0,81960.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874027258,0.1830445,81962.0,81961.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874027557,0.00018297,81969.0,81877.0,0.17515096]
["bitfinex-derivatives","BTCF0:USTF0",1741874027558,0.1220475,81950.0,81949.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874027863,0.1220477,81951.0,81950.0,0.122045]
["bitfinex-derivatives","BTCF0:USTF0",1741874028067,0.1220595,81942.0,81941.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874028263,0.122058,81943.0,81942.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874028471,0.1220595,81942.0,81941.0,0.13624027]
["bitfinex-derivatives","BTCF0:USTF0",1741874028758,0.1830871,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741874028962,0.06120777,81949.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741874028963,0.06120777,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741874029164,0.06120777,81949.0,81948.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874029961,0.06120777,81949.0,81948.0,0.01547465]
["bitfinex-derivatives","BTCF0:USTF0",1741874030161,0.06120777,81949.0,81948.0,0.01584904]
["bitfinex-derivatives","BTCF0:USTF0",1741874030361,0.00018297,81949.0,81948.0,0.13789954]
["bitfinex-derivatives","BTCF0:USTF0",1741874030566,0.12223197,81949.0,81948.0,0.01584904]
["bitfinex-derivatives","BTCF0:USTF0",1741874031061,0.00018297,81949.0,81948.0,0.13789954]
["bitfinex-derivatives","BTCF0:USTF0",1741874031264,0.12223197,81949.0,81948.0,0.13789954]
["bitfinex-derivatives","BTCF0:USTF0",1741874031649,0.12223197,81949.0,81948.0,0.01584904]
["bitfinex-derivatives","BTCF0:USTF0",1741874033564,0.33123197,81949.0,81948.0,0.01584904]
["bitfinex-derivatives","BTCF0:USTF0",1741874033863,0.20918297,81949.0,81931.0,0.14815483]
["bitfinex-derivatives","BTCF0:USTF0",1741874034063,0.1220729,81933.0,81932.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874034368,0.0610286,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741874034760,0.1220698,81937.0,81936.0,0.1220647]
["bitfinex-derivatives","BTCF0:USTF0",1741874035069,0.1220729,81934.0,81933.0,0.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1741874035464,0.1220729,81934.0,81933.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874035669,0.1220714,81934.0,81933.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874035855,0.12218268,81934.0,81933.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874036569,0.12219561,81934.0,81933.0,0.13625267]
["bitfinex-derivatives","BTCF0:USTF0",1741874036774,0.0610345,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741874036967,0.1831048,81935.0,81934.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874037172,0.0610345,81936.0,81927.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874037173,0.00012421,81936.0,81927.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874037470,0.0610395,81929.0,81917.0,0.0610483]
["bitfinex-derivatives","BTCF0:USTF0",1741874037676,0.1220952,81918.0,81917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741874037863,0.2203,81934.0,81923.0,0.1220855]
["bitfinex-derivatives","BTCF0:USTF0",1741874038180,0.1220937,81919.0,81918.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874038367,0.1220922,81920.0,81919.0,0.13627197]
["bitfinex-derivatives","BTCF0:USTF0",1741874038568,0.1220922,81920.0,81919.0,0.24417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874038871,0.00011997,81920.0,81919.0,0.36627347]
["bitfinex-derivatives","BTCF0:USTF0",1741874039173,0.12221217,81920.0,81919.0,0.24417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874039368,0.00011997,81920.0,81919.0,0.36627347]
["bitfinex-derivatives","BTCF0:USTF0",1741874039564,0.12221217,81920.0,81919.0,0.24417977]
["bitfinex-derivatives","BTCF0:USTF0",1741874039768,0.12221217,81920.0,81919.0,0.36627347]
["bitfinex-derivatives","BTCF0:USTF0",1741874040072,0.01221626,81940.0,81919.0,0.24945138]
["bitfinex-derivatives","BTCF0:USTF0",1741874040260,0.01179138,81939.0,81928.0,0.1220797]
["bitfinex-derivatives","BTCF0:USTF0",1741874040569,0.03066065,81938.0,81929.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741874040764,0.14243044,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741874041166,0.1220704,81935.0,81934.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741874041366,0.1220744,81932.0,81931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741874041563,0.1220711,81935.0,81934.0,0.1220686]
["bitfinex-derivatives","BTCF0:USTF0",1741874041876,0.1220711,81935.0,81910.0,0.21063578]
["bitfinex-derivatives","BTCF0:USTF0",1741874041877,0.1831402,81921.0,81920.0,0.1220913]
["bitfinex-derivatives","BTCF0:USTF0",1741874042067,0.14243044,81937.0,81920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741874042068,0.2134,81934.0,81920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741874042278,0.0610358,81934.0,81920.0,0.21063578]
["bitfinex-derivatives","BTCF0:USTF0",1741874042581,0.14243044,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741874042784,0.00018309,81940.0,81936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741874042977,0.00018309,81940.0,81937.0,0.03622916]
["bitfinex-derivatives","BTCF0:USTF0",1741874043173,0.00018309,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741874043372,0.15399551,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874043579,0.15399551,81945.0,81937.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741874043775,0.15399551,81945.0,81937.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741874043977,0.15399551,81945.0,81937.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741874044185,0.01139257,81944.0,81937.0,0.3331658]
["bitfinex-derivatives","BTCF0:USTF0",1741874044387,0.1220654,81938.0,81937.0,0.3331658]
["bitfinex-derivatives","BTCF0:USTF0",1741874044882,0.01156507,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874045080,0.13362007,81945.0,81944.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741874045584,0.01156507,81945.0,81944.0,0.3331565]
["bitfinex-derivatives","BTCF0:USTF0",1741874045880,0.13362007,81945.0,81944.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741874046581,0.1220714,81934.0,81924.0,0.0610425]
["bitfinex-derivatives","BTCF0:USTF0",1741874046892,0.1220714,81934.0,81932.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741874047183,0.1220714,81934.0,81922.0,0.1220892]
["bitfinex-derivatives","BTCF0:USTF0",1741874047376,0.1342713,81934.0,81933.0,0.12225599]
["bitfinex-derivatives","BTCF0:USTF0",1741874047579,0.1342713,81934.0,81933.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874047784,0.14542407,81934.0,81933.0,0.12225599]
["bitfinex-derivatives","BTCF0:USTF0",1741874047975,0.1342713,81934.0,81933.0,0.12225599]
["bitfinex-derivatives","BTCF0:USTF0",1741874048177,0.1342713,81934.0,81933.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874048374,0.01115692,81934.0,81933.0,0.12225599]
["bitfinex-derivatives","BTCF0:USTF0",1741874048575,0.01156507,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874048889,0.01156507,81945.0,81942.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874049082,0.01156507,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874049582,0.01156507,81945.0,81943.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741874049583,0.1220565,81944.0,81943.0,0.338658]
["bitfinex-derivatives","BTCF0:USTF0",1741874049781,0.1220565,81944.0,81943.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741874050178,0.3395565,81944.0,81943.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741874050376,0.01156507,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874050576,0.1220565,81944.0,81943.0,0.21801666]
["bitfinex-derivatives","BTCF0:USTF0",1741874051088,0.01156507,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874051282,0.01156507,81945.0,81944.0,0.12347316]
["bitfinex-derivatives","BTCF0:USTF0",1741874051478,0.13362007,81945.0,81944.0,0.12347316]
["bitfinex-derivatives","BTCF0:USTF0",1741874051781,0.14465554,81945.0,81944.0,0.20471666]
["bitfinex-derivatives","BTCF0:USTF0",1741874051981,0.14465554,81945.0,81944.0,0.20496959]
["bitfinex-derivatives","BTCF0:USTF0",1741874052687,0.14465554,81945.0,81944.0,0.00166959]
["bitfinex-derivatives","BTCF0:USTF0",1741874053482,0.13309047,81945.0,81944.0,0.00166959]
["bitfinex-derivatives","BTCF0:USTF0",1741874053878,0.1220714,81934.0,81933.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874054191,0.13310687,81934.0,81933.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874054892,0.15169237,81934.0,81933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874055190,0.36699237,81934.0,81933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874055394,0.54951237,81934.0,81933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874055589,0.1221027,81913.0,81912.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741874055783,0.15172367,81913.0,81912.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741874055990,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874056192,0.15209834,81901.0,81900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741874056494,0.16339916,81901.0,81900.0,0.6925221]
["bitfinex-derivatives","BTCF0:USTF0",1741874056699,0.14445689,81901.0,81900.0,0.6925221]
["bitfinex-derivatives","BTCF0:USTF0",1741874056884,0.00018309,81909.0,81900.0,0.53663435]
["bitfinex-derivatives","BTCF0:USTF0",1741874057189,0.00018309,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741874057390,0.00894853,81926.0,81923.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741874057597,0.00894853,81926.0,81924.0,0.22739583]
["bitfinex-derivatives","BTCF0:USTF0",1741874057598,0.0191392,81925.0,81924.0,0.22739583]
["bitfinex-derivatives","BTCF0:USTF0",1741874057898,0.0018321,81930.0,81927.0,0.0610403]
["bitfinex-derivatives","BTCF0:USTF0",1741874058083,0.0018321,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741874058281,0.1220788,81929.0,81928.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741874058593,0.1220788,81929.0,81928.0,0.22777001]
["bitfinex-derivatives","BTCF0:USTF0",1741874058984,0.5556788,81929.0,81928.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1741874060191,0.1220893,81922.0,81921.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874061088,0.5484893,81922.0,81921.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874061288,0.0124461,81940.0,81921.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874061485,0.2129,81928.0,81923.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741874061688,0.21317221,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741874061983,0.01210004,81944.0,81928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741874062189,0.01210004,81944.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741874062493,0.51359149,81947.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741874062994,0.122064,81939.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741874063195,0.06103,81942.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741874063196,0.12224849,81938.0,81937.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1741874063494,0.00018309,81938.0,81937.0,0.5519669]
["bitfinex-derivatives","BTCF0:USTF0",1741874064091,0.10703967,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741874065595,0.10703967,81942.0,81941.0,0.12296796]
["bitfinex-derivatives","BTCF0:USTF0",1741874065791,0.10703967,81942.0,81939.0,0.0610313]
["bitfinex-derivatives","BTCF0:USTF0",1741874065988,0.10703967,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741874066490,0.10703967,81942.0,81941.0,0.58057408]
["bitfinex-derivatives","BTCF0:USTF0",1741874066691,0.14271956,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874067292,0.00018309,81950.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741874067493,0.00018309,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741874068100,0.122049,81949.0,81948.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741874069791,0.1220773,81930.0,81915.0,0.0610492]
["bitfinex-derivatives","BTCF0:USTF0",1741874069991,0.1220773,81930.0,81920.0,0.0610459]
["bitfinex-derivatives","BTCF0:USTF0",1741874070192,0.0610346,81936.0,81916.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874070193,0.1220967,81917.0,81916.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874070396,0.1220967,81917.0,81916.0,0.6246982]
["bitfinex-derivatives","BTCF0:USTF0",1741874070601,0.1220967,81917.0,81916.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741874070799,0.1220967,81917.0,81916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741874071001,0.35483031,81917.0,81916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741874071799,0.53751031,81917.0,81916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741874072395,0.1220967,81917.0,81916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741874072694,0.01195753,81918.0,81916.0,0.4020982]
["bitfinex-derivatives","BTCF0:USTF0",1741874072896,0.2841469,81919.0,81916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741874073089,0.1220952,81918.0,81917.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1741874073297,0.01195509,81919.0,81917.0,0.8360967]
["bitfinex-derivatives","BTCF0:USTF0",1741874073588,0.01195509,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741874073793,0.01195509,81919.0,81918.0,0.3920952]
["bitfinex-derivatives","BTCF0:USTF0",1741874074002,0.1220937,81919.0,81918.0,0.46413475]
["bitfinex-derivatives","BTCF0:USTF0",1741874074303,0.1221086,81909.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874074496,0.216,81918.0,81908.0,0.06018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874074692,0.0610499,81915.0,81908.0,0.06018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874074896,0.1221086,81909.0,81908.0,0.06018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874075207,0.1221086,81909.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874075403,0.284151,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741874075606,0.061051,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741874075809,0.1221086,81909.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874076001,0.4413,81922.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874076200,0.1221086,81909.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741874077208,0.1221086,81909.0,81900.0,0.06623435]
["bitfinex-derivatives","BTCF0:USTF0",1741874077209,0.1221385,81889.0,81888.0,0.04925851]
["bitfinex-derivatives","BTCF0:USTF0",1741874077406,0.1221713,81867.0,81825.0,0.64639083]
["bitfinex-derivatives","BTCF0:USTF0",1741874077605,2.0289766,81905.0,81825.0,0.64575083]
["bitfinex-derivatives","BTCF0:USTF0",1741874077606,0.21063578,81876.0,81825.0,0.64575083]
["bitfinex-derivatives","BTCF0:USTF0",1741874077909,0.2066,81866.0,81835.0,0.60866945]
["bitfinex-derivatives","BTCF0:USTF0",1741874078106,0.21063578,81860.0,81835.0,0.60866945]
["bitfinex-derivatives","BTCF0:USTF0",1741874078303,0.00018323,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1741874078899,0.39499578,81900.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1741874078900,0.01237417,81880.0,81858.0,0.07355156]
["bitfinex-derivatives","BTCF0:USTF0",1741874079104,0.4186,81883.0,81854.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1741874079305,0.4186,81883.0,81862.0,0.0610889]
["bitfinex-derivatives","BTCF0:USTF0",1741874079502,0.1221624,81873.0,81862.0,0.0610886]
["bitfinex-derivatives","BTCF0:USTF0",1741874079702,0.4186,81883.0,81867.0,0.0610853]
["bitfinex-derivatives","BTCF0:USTF0",1741874079901,0.1221499,81882.0,81867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741874080103,0.20588323,81883.0,81867.0,0.22018323]
["bitfinex-derivatives","BTCF0:USTF0",1741874080297,0.1221661,81871.0,81868.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741874080497,0.4186,81881.0,81868.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1741874080702,0.17839945,81870.0,81868.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741874080908,0.17839945,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741874081303,0.17839945,81870.0,81869.0,0.5635683]
["bitfinex-derivatives","BTCF0:USTF0",1741874081609,0.17839945,81870.0,81869.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1741874082203,0.17839945,81870.0,81869.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741874082405,0.30056625,81870.0,81867.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741874082604,0.1221698,81868.0,81867.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741874082804,0.4444,81869.0,81867.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741874083105,0.17839945,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741874083304,0.17839945,81870.0,81868.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741874083511,0.17839945,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741874084010,0.17839945,81870.0,81869.0,0.5478683]
["bitfinex-derivatives","BTCF0:USTF0",1741874084805,0.17839945,81870.0,81856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741874085010,0.17839945,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741874085311,0.17839945,81870.0,81866.0,0.0610862]
["bitfinex-derivatives","BTCF0:USTF0",1741874085503,0.2191,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741874085699,0.2197,81885.0,81867.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741874086010,0.14196539,81888.0,81887.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1741874086202,0.14196539,81888.0,81887.0,0.1621414]
["bitfinex-derivatives","BTCF0:USTF0",1741874086514,0.14196539,81888.0,81887.0,0.5919414]
["bitfinex-derivatives","BTCF0:USTF0",1741874087102,0.14196539,81888.0,81887.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1741874087307,0.26410539,81888.0,81887.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1741874088212,0.14196539,81888.0,81887.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1741874088413,0.26410539,81888.0,81887.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1741874088715,0.213,81889.0,81871.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741874088912,0.0610732,81884.0,81871.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1741874089108,0.4174,81883.0,81872.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1741874089308,0.0610752,81881.0,81872.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1741874089612,0.1221564,81878.0,81877.0,0.2443117]
["bitfinex-derivatives","BTCF0:USTF0",1741874090408,0.4174,81880.0,81877.0,0.1221558]
["bitfinex-derivatives","BTCF0:USTF0",1741874090716,0.1221534,81879.0,81878.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741874091017,0.1221534,81879.0,81878.0,0.5421549]
["bitfinex-derivatives","BTCF0:USTF0",1741874091214,0.2149,81879.0,81878.0,0.5421549]
["bitfinex-derivatives","BTCF0:USTF0",1741874091510,0.01210149,81892.0,81878.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741874091712,0.19116,81904.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874091905,0.14196539,81902.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874092502,0.14196539,81902.0,81895.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741874092709,0.0610624,81899.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874092916,0.218,81898.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874093705,0.3303274,81897.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874093906,0.2082,81897.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874094206,0.2082,81897.0,81878.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1741874094408,0.1221338,81893.0,81892.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1741874094708,0.20488323,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874094910,0.21699857,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874095310,0.33912657,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874095511,0.20488323,81896.0,81893.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741874095718,0.20488323,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874096015,0.20478148,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874096217,8.148e-05,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741874096415,8.148e-05,81896.0,81895.0,0.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1741874097121,0.12220948,81896.0,81895.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741874097416,8.148e-05,81896.0,81895.0,0.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1741874099521,0.00183294,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741874099914,0.2141,81923.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741874100107,0.2141,81923.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741874100312,0.2188,81919.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741874100610,0.00018323,81922.0,81913.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1741874100811,0.00018323,81922.0,81914.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1741874101016,0.00018323,81922.0,81915.0,0.0610498]
["bitfinex-derivatives","BTCF0:USTF0",1741874101217,0.00018323,81922.0,81915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741874101721,0.1220982,81916.0,81915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741874102307,0.4259,81917.0,81902.0,1.41948]
["bitfinex-derivatives","BTCF0:USTF0",1741874102510,0.1221029,81913.0,81912.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1741874102715,0.2681499,81915.0,81903.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741874102716,0.0610522,81912.0,81903.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741874102916,0.1221131,81906.0,81903.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741874103116,0.1221131,81906.0,81902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741874103422,0.4172,81911.0,81880.0,0.61281578]
["bitfinex-derivatives","BTCF0:USTF0",1741874103722,0.2139,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741874103913,0.2139,81905.0,81902.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741874104119,0.2108,81904.0,81893.0,0.01247014]
["bitfinex-derivatives","BTCF0:USTF0",1741874104318,0.2108,81904.0,81894.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741874104512,0.0610608,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741874104707,0.2139,81903.0,81900.0,0.1831794]
["bitfinex-derivatives","BTCF0:USTF0",1741874104908,0.2139,81901.0,81899.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741874105108,0.1221384,81890.0,81889.0,0.1832041]
["bitfinex-derivatives","BTCF0:USTF0",1741874105423,0.2139,81901.0,81891.0,0.0610675]
["bitfinex-derivatives","BTCF0:USTF0",1741874105617,0.2203,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741874105820,0.2203,81894.0,81829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741874106011,0.2139,81893.0,81892.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741874106211,0.01203975,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741874106411,0.4258,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741874106607,0.01219153,81914.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741874106817,0.01219153,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741874107119,0.01219153,81914.0,81901.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1741874107120,0.061049,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741874107332,0.21407934,81913.0,81912.0,0.13454443]
["bitfinex-derivatives","BTCF0:USTF0",1741874107626,0.21407934,81913.0,81902.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741874107915,0.1831609,81911.0,81910.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874108123,0.3424045,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874108318,0.2203,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874108617,0.2203,81912.0,81902.0,0.22989756]
["bitfinex-derivatives","BTCF0:USTF0",1741874108618,0.1221235,81899.0,81898.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741874109520,0.01232685,81899.0,81865.0,0.00897425]
["bitfinex-derivatives","BTCF0:USTF0",1741874109716,0.2075,81911.0,81884.0,0.1221415]
["bitfinex-derivatives","BTCF0:USTF0",1741874110023,0.21063578,81910.0,81879.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1741874110221,0.1221519,81880.0,81879.0,0.03012875]
["bitfinex-derivatives","BTCF0:USTF0",1741874110619,0.1221481,81885.0,81884.0,0.1221433]
["bitfinex-derivatives","BTCF0:USTF0",1741874110922,0.005,81899.0,81884.0,0.1221433]
["bitfinex-derivatives","BTCF0:USTF0",1741874110923,0.00018311,81888.0,81887.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1741874111117,0.00018311,81888.0,81879.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1741874111118,0.1221519,81881.0,81880.0,0.1221488]
["bitfinex-derivatives","BTCF0:USTF0",1741874111321,0.1221519,81880.0,81879.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1741874112221,0.1221519,81880.0,81866.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741874112222,0.2138,81881.0,81869.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1741874112419,0.2138,81881.0,81867.0,0.1221658]
["bitfinex-derivatives","BTCF0:USTF0",1741874112420,0.1221713,81868.0,81867.0,0.1221658]
["bitfinex-derivatives","BTCF0:USTF0",1741874112723,0.2138,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741874113321,0.2138,81881.0,81860.0,0.21063578]
["bitfinex-derivatives","BTCF0:USTF0",1741874113619,0.0610873,81865.0,81861.0,0.3921802]
["bitfinex-derivatives","BTCF0:USTF0",1741874113827,0.3359774,81864.0,81863.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1741874114216,0.2138,81864.0,81863.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1741874114526,0.1221787,81862.0,81861.0,0.0610899]
["bitfinex-derivatives","BTCF0:USTF0",1741874114724,0.0610908,81860.0,81855.0,0.1221836]
["bitfinex-derivatives","BTCF0:USTF0",1741874115018,0.1832896,81853.0,81852.0,0.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1741874115219,0.2309,81859.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741874115622,0.122196,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741874115823,0.121196,81852.0,81851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741874116019,0.13349838,81852.0,81851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741874116322,0.13349838,81852.0,81840.0,0.21063578]
["bitfinex-derivatives","BTCF0:USTF0",1741874116323,0.0610976,81851.0,81848.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741874116515,0.0610976,81851.0,81846.0,0.0611006]
["bitfinex-derivatives","BTCF0:USTF0",1741874116516,0.18552,81868.0,81846.0,0.0611006]
["bitfinex-derivatives","BTCF0:USTF0",1741874116821,0.12236792,81858.0,81857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874117214,0.13460933,81858.0,81857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874117418,0.13460933,81858.0,81857.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1741874117714,0.13460933,81858.0,81857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874119212,0.1202069,81845.0,81844.0,0.0611021]
["bitfinex-derivatives","BTCF0:USTF0",1741874119412,0.01242463,81858.0,81846.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741874119413,0.1833052,81847.0,81846.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741874119722,0.1222173,81838.0,81837.0,0.0611067]
["bitfinex-derivatives","BTCF0:USTF0",1741874120128,0.0119283,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741874120333,0.1222041,81846.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741874120635,0.1222041,81846.0,81845.0,0.1833007]
["bitfinex-derivatives","BTCF0:USTF0",1741874120818,0.1222041,81845.0,81844.0,0.3364053]
["bitfinex-derivatives","BTCF0:USTF0",1741874121335,0.6106542,81895.0,81844.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741874121623,0.18516,81864.0,81844.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741874121827,0.6107401,81883.0,81855.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1741874121828,0.0610955,81856.0,81855.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1741874122039,0.1221892,81855.0,81854.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741874122216,0.1221508,81881.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1741874122533,0.1221651,81872.0,81871.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741874122725,0.1221743,81865.0,81864.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741874122923,0.2741826,81871.0,81857.0,0.39579578]
["bitfinex-derivatives","BTCF0:USTF0",1741874123234,0.1221792,81862.0,81861.0,0.1221773]
["bitfinex-derivatives","BTCF0:USTF0",1741874123523,0.2741826,81871.0,81858.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1741874123524,0.0610873,81865.0,81858.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1741874123730,0.1221862,81857.0,81856.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874123927,0.13200401,81857.0,81856.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874124427,0.2131,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1741874124726,0.0610803,81875.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1741874125033,0.1221764,81865.0,81864.0,0.1221734]
["bitfinex-derivatives","BTCF0:USTF0",1741874125221,0.2245,81871.0,81864.0,0.1221734]
["bitfinex-derivatives","BTCF0:USTF0",1741874125222,0.3426733,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741874125425,0.1221693,81869.0,81868.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741874125625,0.004,81871.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741874125824,0.21063578,81910.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1741874125825,0.23011882,81877.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1741874126020,0.1221602,81875.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741874126330,0.23011882,81877.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741874126524,0.1221627,81873.0,81871.0,0.3510653]
["bitfinex-derivatives","BTCF0:USTF0",1741874126724,0.23011882,81877.0,81871.0,0.3510653]
["bitfinex-derivatives","BTCF0:USTF0",1741874126725,0.2205,81877.0,81871.0,0.4295653]
["bitfinex-derivatives","BTCF0:USTF0",1741874127232,0.1221584,81876.0,81871.0,0.4295653]
["bitfinex-derivatives","BTCF0:USTF0",1741874127429,0.12234702,81872.0,81871.0,0.4295653]
["bitfinex-derivatives","BTCF0:USTF0",1741874127629,0.00018322,81872.0,81871.0,0.4295653]
["bitfinex-derivatives","BTCF0:USTF0",1741874127934,0.12234702,81872.0,81871.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741874128233,0.12234702,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874128619,0.00218322,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874128829,0.00218322,81872.0,81871.0,0.2006653]
["bitfinex-derivatives","BTCF0:USTF0",1741874129026,0.12434702,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874129329,0.12734702,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874129529,0.00518322,81872.0,81871.0,0.2006653]
["bitfinex-derivatives","BTCF0:USTF0",1741874130228,0.24778124,81890.0,81878.0,0.0610769]
["bitfinex-derivatives","BTCF0:USTF0",1741874130427,0.24778124,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741874130934,0.36991824,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741874131132,0.24778124,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741874131532,0.28336178,81898.0,81889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741874131935,0.0610664,81893.0,81879.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1741874132124,0.1832223,81884.0,81883.0,0.1221454]
["bitfinex-derivatives","BTCF0:USTF0",1741874132324,0.1221489,81882.0,81881.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874132530,0.1321195,81882.0,81881.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874132729,0.1321195,81882.0,81881.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1741874132936,0.1221489,81882.0,81881.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1741874133242,0.2206,81883.0,81881.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1741874133243,0.2206,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741874133538,0.1319904,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741874133937,0.0098594,81894.0,81882.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741874134135,0.1221441,81888.0,81887.0,0.1221359]
["bitfinex-derivatives","BTCF0:USTF0",1741874134326,0.0610685,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741874134635,0.122142,81889.0,81888.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1741874134833,0.2096,81889.0,81882.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741874135035,0.1832198,81885.0,81884.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1741874135225,0.1221489,81882.0,81878.0,0.1221538]
["bitfinex-derivatives","BTCF0:USTF0",1741874135625,0.1221489,81882.0,81874.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741874135950,0.1221489,81882.0,81881.0,0.12233362]
["bitfinex-derivatives","BTCF0:USTF0",1741874136136,0.1221489,81882.0,81881.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874136439,0.3317489,81882.0,81881.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874137032,0.3367489,81882.0,81881.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874138836,0.1221638,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874139341,0.3432638,81873.0,81871.0,0.2006653]
["bitfinex-derivatives","BTCF0:USTF0",1741874139527,0.2211,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741874139733,0.2493073,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1741874140234,0.1221534,81880.0,81879.0,0.1221526]
["bitfinex-derivatives","BTCF0:USTF0",1741874140440,0.1221623,81873.0,81872.0,0.5552623]
["bitfinex-derivatives","BTCF0:USTF0",1741874140630,0.1221623,81873.0,81857.0,0.0610929]
["bitfinex-derivatives","BTCF0:USTF0",1741874140826,0.1221623,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741874141437,0.1221623,81873.0,81872.0,0.3411638]
["bitfinex-derivatives","BTCF0:USTF0",1741874142138,0.3482623,81873.0,81872.0,0.5552638]
["bitfinex-derivatives","BTCF0:USTF0",1741874142731,0.3522623,81873.0,81872.0,0.5552638]
["bitfinex-derivatives","BTCF0:USTF0",1741874143533,0.3532623,81873.0,81872.0,0.5552638]
["bitfinex-derivatives","BTCF0:USTF0",1741874143734,0.2311,81873.0,81872.0,0.5552638]
["bitfinex-derivatives","BTCF0:USTF0",1741874143938,0.1271623,81873.0,81872.0,0.5552638]
["bitfinex-derivatives","BTCF0:USTF0",1741874144343,0.1271623,81873.0,81864.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874144344,0.1221638,81872.0,81864.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741874144538,0.3419638,81872.0,81867.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1741874144933,0.3419638,81872.0,81871.0,0.2006653]
["bitfinex-derivatives","BTCF0:USTF0",1741874145134,0.36107637,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741874145338,0.1221474,81883.0,81882.0,0.0610737]
["bitfinex-derivatives","BTCF0:USTF0",1741874145535,0.17785157,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741874145844,0.00201619,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741874146140,0.00201619,81890.0,81889.0,0.5647785]
["bitfinex-derivatives","BTCF0:USTF0",1741874146339,0.22711823,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741874146532,0.2278,81919.0,81903.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1741874146733,0.28317856,81928.0,81909.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874147038,0.0610425,81925.0,81920.0,0.1220921]
["bitfinex-derivatives","BTCF0:USTF0",1741874147245,0.1220893,81922.0,81921.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741874148241,0.1220997,81915.0,81914.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741874148540,0.3048597,81915.0,81914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874148733,0.3048597,81915.0,81878.0,0.1221539]
["bitfinex-derivatives","BTCF0:USTF0",1741874148734,0.1221355,81891.0,81890.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741874148937,0.1221355,81891.0,81890.0,0.562437]
["bitfinex-derivatives","BTCF0:USTF0",1741874149135,0.1221355,81891.0,81890.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1741874149333,0.0610662,81893.0,81887.0,0.21825799]
["bitfinex-derivatives","BTCF0:USTF0",1741874149334,0.122137,81890.0,81887.0,0.21825799]
["bitfinex-derivatives","BTCF0:USTF0",1741874149535,0.12214,81888.0,81887.0,0.21825799]
["bitfinex-derivatives","BTCF0:USTF0",1741874150144,0.2146,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741874150538,0.2166,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1741874150957,0.2166,81892.0,81890.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1741874151144,0.12214,81888.0,81887.0,0.21825799]
["bitfinex-derivatives","BTCF0:USTF0",1741874152840,0.12714,81888.0,81887.0,0.21925799]
["bitfinex-derivatives","BTCF0:USTF0",1741874153240,0.12714,81888.0,81887.0,0.34139939]
["bitfinex-derivatives","BTCF0:USTF0",1741874153447,0.005,81888.0,81887.0,0.34139939]
["bitfinex-derivatives","BTCF0:USTF0",1741874153638,0.005,81888.0,81887.0,0.5663414]
["bitfinex-derivatives","BTCF0:USTF0",1741874153843,0.12714,81888.0,81887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874154547,0.12714,81888.0,81887.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741874155352,0.0610707,81887.0,81879.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741874155547,0.4445,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741874155745,0.5666414,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741874156242,0.5666414,81887.0,81886.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741874156438,0.1221519,81880.0,81879.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741874156852,0.1221519,81880.0,81879.0,0.00118311]
["bitfinex-derivatives","BTCF0:USTF0",1741874157047,0.1221519,81880.0,81879.0,0.0008169]
["bitfinex-derivatives","BTCF0:USTF0",1741874157247,0.1221519,81880.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874157248,0.1221638,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874157751,0.0610811,81874.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874157752,0.5630623,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741874157947,0.1221623,81873.0,81872.0,0.3317638]
["bitfinex-derivatives","BTCF0:USTF0",1741874158147,0.1221623,81873.0,81872.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1741874158461,0.5630623,81873.0,81872.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741874158947,0.5630623,81873.0,81872.0,0.3317638]
["bitfinex-derivatives","BTCF0:USTF0",1741874158948,0.2172,81873.0,81872.0,0.3317638]
["bitfinex-derivatives","BTCF0:USTF0",1741874159145,0.3458519,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741874159547,0.5630519,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741874159746,0.2172,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741874159939,0.3393519,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741874160140,0.1221534,81879.0,81878.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741874160455,0.0610731,81884.0,81878.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741874160456,0.1221372,81890.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741874160646,0.00183291,81891.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741874160845,0.00183291,81891.0,81883.0,0.0610734]
["bitfinex-derivatives","BTCF0:USTF0",1741874160846,0.1221638,81872.0,81871.0,0.2006646]
["bitfinex-derivatives","BTCF0:USTF0",1741874161047,0.1221638,81872.0,81871.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741874161252,0.0610729,81885.0,81871.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741874161546,0.1221638,81872.0,81871.0,0.2406633]
["bitfinex-derivatives","BTCF0:USTF0",1741874161748,0.1221638,81872.0,81871.0,0.362828]
["bitfinex-derivatives","BTCF0:USTF0",1741874161947,0.1221638,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874162552,0.5648638,81872.0,81871.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741874163251,0.5648638,81872.0,81858.0,0.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1741874163252,0.4427,81872.0,81855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741874163452,0.1221824,81860.0,81859.0,0.1832629]
["bitfinex-derivatives","BTCF0:USTF0",1741874163658,0.1833031,81848.0,81847.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1741874163853,0.1833031,81848.0,81847.0,0.5454844]
["bitfinex-derivatives","BTCF0:USTF0",1741874164055,0.2443905,81856.0,81855.0,0.1221861]
["bitfinex-derivatives","BTCF0:USTF0",1741874164355,0.1221981,81849.0,81848.0,0.1832958]
["bitfinex-derivatives","BTCF0:USTF0",1741874164659,0.1221981,81849.0,81845.0,0.43285799]
["bitfinex-derivatives","BTCF0:USTF0",1741874164660,0.1222026,81846.0,81845.0,0.21825799]
["bitfinex-derivatives","BTCF0:USTF0",1741874164969,0.1222026,81846.0,81845.0,0.34046209]
["bitfinex-derivatives","BTCF0:USTF0",1741874165555,0.1222026,81846.0,81845.0,0.55046209]
["bitfinex-derivatives","BTCF0:USTF0",1741874165759,0.1222026,81846.0,81845.0,0.42825799]
["bitfinex-derivatives","BTCF0:USTF0",1741874166162,0.1222026,81846.0,81845.0,0.55046209]
["bitfinex-derivatives","BTCF0:USTF0",1741874166956,0.2175,81847.0,81832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741874167145,0.1222265,81830.0,81829.0,0.22551721]
["bitfinex-derivatives","BTCF0:USTF0",1741874167346,0.1222265,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741874167554,0.1222295,81828.0,81827.0,0.1833453]
["bitfinex-derivatives","BTCF0:USTF0",1741874167761,0.2186,81845.0,81822.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741874167953,0.122237,81824.0,81823.0,0.1222356]
["bitfinex-derivatives","BTCF0:USTF0",1741874168151,0.0611169,81826.0,81822.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741874168346,0.122237,81823.0,81822.0,0.348035]
["bitfinex-derivatives","BTCF0:USTF0",1741874168862,0.121237,81823.0,81822.0,0.348035]
["bitfinex-derivatives","BTCF0:USTF0",1741874169466,0.0611126,81834.0,81833.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1741874169654,0.00992542,81834.0,81783.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1741874169855,0.122241,81822.0,81821.0,0.0611174]
["bitfinex-derivatives","BTCF0:USTF0",1741874170054,0.122241,81822.0,81810.0,0.0611277]
["bitfinex-derivatives","BTCF0:USTF0",1741874170055,0.0611109,81834.0,81828.0,0.1222287]
["bitfinex-derivatives","BTCF0:USTF0",1741874170252,0.1222519,81813.0,81808.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1741874170448,0.1222519,81813.0,81809.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741874171552,0.1222519,81813.0,81812.0,0.34091519]
["bitfinex-derivatives","BTCF0:USTF0",1741874171855,0.1222519,81813.0,81812.0,0.34091219]
["bitfinex-derivatives","BTCF0:USTF0",1741874172064,0.1222519,81813.0,81812.0,0.21866179]
["bitfinex-derivatives","BTCF0:USTF0",1741874172365,0.1262519,81813.0,81812.0,0.34091519]
["bitfinex-derivatives","BTCF0:USTF0",1741874172555,0.004,81813.0,81812.0,0.34091519]
["bitfinex-derivatives","BTCF0:USTF0",1741874172757,0.1262519,81813.0,81812.0,0.21866179]
["bitfinex-derivatives","BTCF0:USTF0",1741874173059,0.1262519,81813.0,81812.0,0.43296179]
["bitfinex-derivatives","BTCF0:USTF0",1741874173263,0.1262519,81813.0,81812.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741874173853,0.004,81813.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874174153,0.4092,81905.0,81806.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741874174154,0.181,81839.0,81806.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741874174353,5e-08,81815.0,81814.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1741874174550,0.00914601,81845.0,81837.0,0.1222161]
["bitfinex-derivatives","BTCF0:USTF0",1741874174753,0.1222108,81841.0,81839.0,0.0611063]
["bitfinex-derivatives","BTCF0:USTF0",1741874174955,0.218,81842.0,81841.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1741874175161,0.218,81842.0,81836.0,0.0611087]
["bitfinex-derivatives","BTCF0:USTF0",1741874175353,0.1222124,81840.0,81839.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1741874175759,0.1222223,81834.0,81833.0,0.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1741874175963,0.1222205,81834.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1741874176159,0.1222235,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1741874176561,0.1222235,81832.0,81831.0,0.12240835]
["bitfinex-derivatives","BTCF0:USTF0",1741874176860,0.1222235,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1741874177068,0.1222235,81832.0,81831.0,0.12240835]
["bitfinex-derivatives","BTCF0:USTF0",1741874177369,0.1222235,81832.0,81831.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1741874179062,0.1222235,81832.0,81831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874179464,0.2782235,81832.0,81831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874179662,0.2782235,81832.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874179663,0.1222699,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874179862,0.1222699,81801.0,81800.0,0.2222713]
["bitfinex-derivatives","BTCF0:USTF0",1741874180056,0.0611317,81809.0,81806.0,0.1222558]
["bitfinex-derivatives","BTCF0:USTF0",1741874180264,0.1222699,81801.0,81800.0,0.2222708]
["bitfinex-derivatives","BTCF0:USTF0",1741874180657,0.1222699,81801.0,81800.0,0.07253418]
["bitfinex-derivatives","BTCF0:USTF0",1741874180875,0.31241416,81801.0,81800.0,0.07253418]
["bitfinex-derivatives","BTCF0:USTF0",1741874181168,0.00986426,81801.0,81800.0,0.19480548]
["bitfinex-derivatives","BTCF0:USTF0",1741874181357,0.214,81802.0,81801.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1741874181556,0.00018335,81809.0,81806.0,0.0611312]
["bitfinex-derivatives","BTCF0:USTF0",1741874181757,0.00018335,81809.0,81802.0,0.1222658]
["bitfinex-derivatives","BTCF0:USTF0",1741874181758,0.1834039,81803.0,81802.0,0.1222658]
["bitfinex-derivatives","BTCF0:USTF0",1741874181956,0.0611324,81805.0,81804.0,0.1222654]
["bitfinex-derivatives","BTCF0:USTF0",1741874182162,0.061134,81803.0,81800.0,0.07253418]
["bitfinex-derivatives","BTCF0:USTF0",1741874182476,0.1222699,81801.0,81800.0,0.19480548]
["bitfinex-derivatives","BTCF0:USTF0",1741874182768,0.1222699,81801.0,81800.0,0.07253418]
["bitfinex-derivatives","BTCF0:USTF0",1741874182966,0.3332699,81801.0,81800.0,0.19480548]
["bitfinex-derivatives","BTCF0:USTF0",1741874183270,0.3332699,81801.0,81800.0,0.07253418]
["bitfinex-derivatives","BTCF0:USTF0",1741874183872,0.3332699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874184068,0.3282699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874184265,0.211,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874184566,0.00905631,81820.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874184567,0.1222658,81804.0,81803.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741874185074,0.3329658,81804.0,81803.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741874185764,0.13208896,81813.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1741874185968,0.0611268,81812.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1741874186269,0.122256,81811.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1741874186465,0.1222499,81815.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1741874186683,0.1222525,81813.0,81808.0,0.3622594]
["bitfinex-derivatives","BTCF0:USTF0",1741874186869,0.2107,81823.0,81808.0,0.3622594]
["bitfinex-derivatives","BTCF0:USTF0",1741874186870,0.17765641,81817.0,81808.0,0.3622594]
["bitfinex-derivatives","BTCF0:USTF0",1741874187070,0.17765641,81817.0,81808.0,0.37765991]
["bitfinex-derivatives","BTCF0:USTF0",1741874187257,0.21438553,81822.0,81821.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741874187462,0.33662403,81822.0,81821.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1741874187664,0.33662403,81822.0,81821.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1741874187876,0.21438553,81822.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874188072,0.1222699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874188862,0.13227189,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874189066,0.58377189,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874189271,0.4515,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874189468,0.5737699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874189664,0.17988,81817.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874189962,0.1222699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874190572,0.1222699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874190768,0.1222699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874190972,0.3494699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874191167,0.2312,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874191363,0.3534699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874191574,0.1312699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874191875,0.009,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874192762,0.1312699,81801.0,81800.0,0.48290548]
["bitfinex-derivatives","BTCF0:USTF0",1741874193167,0.009,81801.0,81800.0,0.48290548]
["bitfinex-derivatives","BTCF0:USTF0",1741874193372,0.009,81801.0,81800.0,0.71290548]
["bitfinex-derivatives","BTCF0:USTF0",1741874193572,0.10687424,81810.0,81809.0,0.1222579]
["bitfinex-derivatives","BTCF0:USTF0",1741874193966,0.00018335,81823.0,81822.0,0.1222385]
["bitfinex-derivatives","BTCF0:USTF0",1741874194367,0.1222385,81822.0,81821.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741874194564,0.1222489,81815.0,81814.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1741874195275,0.1222699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874195477,0.1222699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874195995,0.1222699,81801.0,81800.0,0.50310548]
["bitfinex-derivatives","BTCF0:USTF0",1741874196175,0.3459699,81801.0,81800.0,0.50310548]
["bitfinex-derivatives","BTCF0:USTF0",1741874196374,0.3459699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874196572,0.3509699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874196771,0.3509699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874196978,0.2287,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874197179,0.005,81801.0,81800.0,0.29330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874197678,0.1272699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874198078,0.1242699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874198278,0.1242699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874198279,0.005,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874198482,0.1272699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874198778,0.005,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874198977,0.005,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874199283,0.1282699,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874199684,0.1282699,81801.0,81800.0,0.71870548]
["bitfinex-derivatives","BTCF0:USTF0",1741874199880,0.005,81801.0,81800.0,0.71870548]
["bitfinex-derivatives","BTCF0:USTF0",1741874200785,0.005,81801.0,81800.0,0.72870548]
["bitfinex-derivatives","BTCF0:USTF0",1741874200971,0.005,81801.0,81800.0,0.90570548]
["bitfinex-derivatives","BTCF0:USTF0",1741874201982,0.005,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874202185,0.1252699,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874202384,0.126351,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874202969,0.548151,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874203175,0.549151,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874203476,0.549151,81801.0,81800.0,0.27330548]
["bitfinex-derivatives","BTCF0:USTF0",1741874203670,0.549151,81801.0,81800.0,0.15103418]
["bitfinex-derivatives","BTCF0:USTF0",1741874204470,0.549151,81801.0,81800.0,0.60913418]
["bitfinex-derivatives","BTCF0:USTF0",1741874204674,0.543151,81801.0,81800.0,0.73140548]
["bitfinex-derivatives","BTCF0:USTF0",1741874204871,0.007,81801.0,81800.0,0.73140548]
["bitfinex-derivatives","BTCF0:USTF0",1741874205283,0.007,81801.0,81800.0,0.75140548]
["bitfinex-derivatives","BTCF0:USTF0",1741874205581,0.1272699,81801.0,81800.0,0.60913418]
["bitfinex-derivatives","BTCF0:USTF0",1741874205885,0.1272699,81801.0,81800.0,0.32017691]
["bitfinex-derivatives","BTCF0:USTF0",1741874206086,0.1262699,81801.0,81800.0,0.19790561]
["bitfinex-derivatives","BTCF0:USTF0",1741874206381,0.1242699,81801.0,81800.0,0.32017691]
["bitfinex-derivatives","BTCF0:USTF0",1741874206586,0.1242699,81801.0,81800.0,0.32117691]
["bitfinex-derivatives","BTCF0:USTF0",1741874206985,0.1242699,81801.0,81800.0,0.42440561]
["bitfinex-derivatives","BTCF0:USTF0",1741874207188,0.002,81801.0,81770.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874207383,0.6894,81800.0,81783.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741874207582,0.1834418,81786.0,81785.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1741874207885,0.1222953,81784.0,81783.0,0.4089436]
["bitfinex-derivatives","BTCF0:USTF0",1741874208086,0.1222953,81784.0,81783.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741874208282,0.1223237,81765.0,81764.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741874208490,0.01025268,81784.0,81754.0,0.34242674]
["bitfinex-derivatives","BTCF0:USTF0",1741874208491,0.1223386,81755.0,81754.0,0.34242674]
["bitfinex-derivatives","BTCF0:USTF0",1741874208693,0.1223386,81755.0,81754.0,0.58242674]
["bitfinex-derivatives","BTCF0:USTF0",1741874208987,0.1223386,81755.0,81754.0,0.32007361]
["bitfinex-derivatives","BTCF0:USTF0",1741874209381,0.13152553,81755.0,81754.0,0.32007361]
["bitfinex-derivatives","BTCF0:USTF0",1741874209581,0.43238743,81755.0,81754.0,0.44241371]
["bitfinex-derivatives","BTCF0:USTF0",1741874209782,0.13247032,81755.0,81754.0,0.32007361]
["bitfinex-derivatives","BTCF0:USTF0",1741874209984,0.1223316,81761.0,81760.0,0.1223303]
["bitfinex-derivatives","BTCF0:USTF0",1741874210183,0.4323,81763.0,81754.0,0.32007361]
["bitfinex-derivatives","BTCF0:USTF0",1741874210184,0.1223386,81755.0,81754.0,0.44341361]
["bitfinex-derivatives","BTCF0:USTF0",1741874210491,0.1223386,81755.0,81754.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1741874210686,0.1223386,81755.0,81754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874211283,0.0611769,81745.0,81741.0,0.0611797]
["bitfinex-derivatives","BTCF0:USTF0",1741874211593,0.122345,81753.0,81735.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741874211785,0.35335035,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874212086,0.23100725,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874212289,0.35335035,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874212477,0.23100725,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874212682,0.00010725,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874212883,0.00010725,81752.0,81751.0,0.5924446]
["bitfinex-derivatives","BTCF0:USTF0",1741874213691,0.00018346,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1741874213892,0.00018346,81755.0,81754.0,0.1323401]
["bitfinex-derivatives","BTCF0:USTF0",1741874214286,0.00018346,81755.0,81751.0,0.5332722]
["bitfinex-derivatives","BTCF0:USTF0",1741874214592,0.00018346,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1741874215081,0.12252206,81755.0,81754.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1741874215278,0.12252206,81755.0,81754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874215484,0.00018346,81755.0,81754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874215682,0.12252206,81755.0,81754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874215992,0.1223431,81752.0,81751.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1741874216384,0.1223703,81735.0,81734.0,0.1223693]
["bitfinex-derivatives","BTCF0:USTF0",1741874216691,0.40374,81754.0,81731.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741874216882,0.0611714,81753.0,81745.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1741874217083,0.40374,81754.0,81733.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1741874217283,0.2245,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874217483,0.1223521,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741874217683,0.0611725,81751.0,81748.0,0.1223463]
["bitfinex-derivatives","BTCF0:USTF0",1741874217879,0.2245,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874218086,0.1223401,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741874218291,0.00018346,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1741874218993,0.00018346,81755.0,81754.0,0.5788401]
["bitfinex-derivatives","BTCF0:USTF0",1741874219189,0.17795674,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1741874219788,0.17795674,81764.0,81763.0,0.15275301]
["bitfinex-derivatives","BTCF0:USTF0",1741874219985,0.00183562,81772.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741874220184,0.00183562,81772.0,81771.0,0.1423147]
["bitfinex-derivatives","BTCF0:USTF0",1741874220492,0.06133416,81780.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1741874220696,0.00018346,81780.0,81770.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1741874220898,0.00018346,81780.0,81772.0,0.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1741874221402,0.06133416,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741874221600,0.1223252,81764.0,81763.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1741874222491,0.1223446,81751.0,81750.0,0.42639705]
["bitfinex-derivatives","BTCF0:USTF0",1741874222700,0.002,81764.0,81750.0,0.42639705]
["bitfinex-derivatives","BTCF0:USTF0",1741874222997,0.002,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1741874223195,0.01039986,81785.0,81763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741874223389,0.17972,81790.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1741874223390,0.2256,81787.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1741874223593,0.2256,81784.0,81781.0,0.1222985]
["bitfinex-derivatives","BTCF0:USTF0",1741874223792,0.3478955,81784.0,81782.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741874223996,0.1222968,81783.0,81782.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741874224901,0.1223077,81776.0,81775.0,0.1223081]
["bitfinex-derivatives","BTCF0:USTF0",1741874225098,0.2214,81782.0,81766.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741874225298,0.21438553,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874225502,0.12908843,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874226701,0.12908843,81787.0,81781.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741874226893,0.0611499,81781.0,81760.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741874227094,0.0611569,81772.0,81763.0,0.1223266]
["bitfinex-derivatives","BTCF0:USTF0",1741874227290,0.1223252,81764.0,81761.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1741874227493,0.2214,81763.0,81750.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741874227805,0.2214,81763.0,81750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874227994,0.2214,81763.0,81750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741874228196,0.1223343,81758.0,81757.0,0.1223348]
["bitfinex-derivatives","BTCF0:USTF0",1741874228397,0.0611712,81753.0,81749.0,0.1223473]
["bitfinex-derivatives","BTCF0:USTF0",1741874228592,0.1223461,81750.0,81749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741874228800,0.1223461,81750.0,81749.0,0.22412459]
["bitfinex-derivatives","BTCF0:USTF0",1741874229803,0.1223461,81750.0,81749.0,0.04233223]
["bitfinex-derivatives","BTCF0:USTF0",1741874229804,0.3017061,81750.0,81749.0,0.04233223]
["bitfinex-derivatives","BTCF0:USTF0",1741874230309,0.5290061,81750.0,81749.0,0.12083223]
["bitfinex-derivatives","BTCF0:USTF0",1741874230600,0.5290061,81750.0,81749.0,0.07699643]
["bitfinex-derivatives","BTCF0:USTF0",1741874231613,0.5303661,81750.0,81749.0,0.07699643]
["bitfinex-derivatives","BTCF0:USTF0",1741874231903,0.3516461,81750.0,81749.0,0.07699643]
["bitfinex-derivatives","BTCF0:USTF0",1741874232099,0.5303261,81750.0,81749.0,0.07699643]
["bitfinex-derivatives","BTCF0:USTF0",1741874232799,0.5303261,81750.0,81728.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1741874232800,0.08468462,81753.0,81737.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741874233102,0.08468462,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1741874233302,0.08468462,81753.0,81737.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1741874233495,0.4465,81752.0,81737.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1741874233698,0.1223641,81738.0,81737.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1741874234203,0.0611811,81740.0,81733.0,0.1835507]
["bitfinex-derivatives","BTCF0:USTF0",1741874234204,0.1223727,81734.0,81733.0,0.1835507]
["bitfinex-derivatives","BTCF0:USTF0",1741874234408,0.0611771,81745.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1741874234616,0.4423,81752.0,81749.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874234908,0.001,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1741874235102,0.00018346,81759.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1741874235406,0.1835154,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1741874235709,0.1835154,81753.0,81750.0,0.692287]
["bitfinex-derivatives","BTCF0:USTF0",1741874235710,0.1223446,81751.0,81750.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1741874235909,0.1223446,81751.0,81750.0,0.5699461]
["bitfinex-derivatives","BTCF0:USTF0",1741874236205,0.1223446,81751.0,81750.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1741874236407,0.1223581,81742.0,81741.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741874236604,0.1223626,81739.0,81738.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741874236803,0.122383,81727.0,81726.0,0.122382]
["bitfinex-derivatives","BTCF0:USTF0",1741874237807,0.0611888,81729.0,81726.0,0.122382]
["bitfinex-derivatives","BTCF0:USTF0",1741874237808,0.1223781,81729.0,81728.0,0.1835649]
["bitfinex-derivatives","BTCF0:USTF0",1741874238007,0.1223806,81727.0,81726.0,0.3459821]
["bitfinex-derivatives","BTCF0:USTF0",1741874238205,0.1223806,81727.0,81726.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741874238411,0.001,81727.0,81698.0,0.0612117]
["bitfinex-derivatives","BTCF0:USTF0",1741874238605,0.122391,81720.0,81719.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741874239110,0.31293202,81720.0,81719.0,0.2224228]
["bitfinex-derivatives","BTCF0:USTF0",1741874239708,0.30793202,81720.0,81719.0,0.2224228]
["bitfinex-derivatives","BTCF0:USTF0",1741874239903,0.12853202,81720.0,81719.0,0.2224228]
["bitfinex-derivatives","BTCF0:USTF0",1741874240102,0.17916,81725.0,81719.0,0.2224228]
["bitfinex-derivatives","BTCF0:USTF0",1741874240302,0.001,81720.0,81719.0,0.3448153]
["bitfinex-derivatives","BTCF0:USTF0",1741874240903,0.001,81720.0,81697.0,0.07165528]
["bitfinex-derivatives","BTCF0:USTF0",1741874240904,0.0611986,81716.0,81710.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741874241095,0.001,81720.0,81710.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741874241096,0.1224038,81712.0,81710.0,0.5892053]
["bitfinex-derivatives","BTCF0:USTF0",1741874241296,0.359599,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741874241501,0.1243911,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741874241702,0.002,81720.0,81710.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741874241900,0.002,81720.0,81701.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741874241901,0.1223981,81716.0,81701.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741874242105,0.001,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741874242308,0.2261,81725.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741874242503,0.001,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874242702,0.1223816,81727.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874242897,0.2372,81734.0,81724.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1741874243205,0.2372,81734.0,81712.0,0.0612008]
["bitfinex-derivatives","BTCF0:USTF0",1741874243410,0.2372,81734.0,81712.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741874243719,0.2983856,81734.0,81712.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741874244010,0.0611918,81725.0,81721.0,0.1223881]
["bitfinex-derivatives","BTCF0:USTF0",1741874244205,0.122388,81722.0,81721.0,0.264776]
["bitfinex-derivatives","BTCF0:USTF0",1741874244406,0.2251,81724.0,81708.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1741874244601,0.1224108,81707.0,81705.0,0.1224134]
["bitfinex-derivatives","BTCF0:USTF0",1741874244801,0.122407,81710.0,81707.0,0.1224092]
["bitfinex-derivatives","BTCF0:USTF0",1741874245004,0.122408,81709.0,81707.0,0.1224091]
["bitfinex-derivatives","BTCF0:USTF0",1741874245306,0.122408,81709.0,81702.0,0.0612085]
["bitfinex-derivatives","BTCF0:USTF0",1741874245307,0.0612045,81708.0,81698.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1741874245500,0.4491,81712.0,81698.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1741874245702,0.1224185,81702.0,81701.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1741874245902,0.4561,81707.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874246097,0.1836211,81705.0,81702.0,0.0612083]
["bitfinex-derivatives","BTCF0:USTF0",1741874246406,0.3545158,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741874246603,0.2321,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741874246906,0.354515,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741874247112,0.2321,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741874247304,0.02715679,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741874247605,0.00018358,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741874247803,0.00018358,81712.0,81711.0,0.3524045]
["bitfinex-derivatives","BTCF0:USTF0",1741874248802,0.00018358,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741874249311,0.00018358,81712.0,81711.0,0.3824045]
["bitfinex-derivatives","BTCF0:USTF0",1741874250900,0.06138578,81712.0,81709.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741874251214,0.122406,81710.0,81709.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741874251707,0.585206,81710.0,81709.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741874251911,0.4628,81710.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874252101,0.1224195,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874253016,0.5888195,81701.0,81700.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874253512,0.0612034,81710.0,81700.0,0.30302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874253708,0.122418,81702.0,81701.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741874253916,0.1224195,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874254410,0.1264195,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874254711,0.1294195,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874254911,0.14041585,81701.0,81700.0,0.31302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874255110,0.14041585,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874255415,0.1314195,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874255613,0.4611795,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874256117,0.4521795,81701.0,81700.0,0.07302056]
["bitfinex-derivatives","BTCF0:USTF0",1741874256302,0.122445,81685.0,81684.0,0.0612219]
["bitfinex-derivatives","BTCF0:USTF0",1741874256501,0.122445,81685.0,81672.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741874256502,0.0612228,81684.0,81671.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741874256708,0.122463,81672.0,81671.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1741874256915,0.13353898,81672.0,81671.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1741874257411,0.061234,81669.0,81640.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874257614,0.18096,81668.0,81659.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741874257818,0.18096,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741874258116,0.01065576,81672.0,81670.0,0.1224651]
["bitfinex-derivatives","BTCF0:USTF0",1741874258418,0.01065576,81672.0,81671.0,0.3606645]
["bitfinex-derivatives","BTCF0:USTF0",1741874258607,0.00018369,81672.0,81671.0,0.3606645]
["bitfinex-derivatives","BTCF0:USTF0",1741874258807,0.006,81685.0,81671.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741874259214,0.122463,81672.0,81671.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1741874259411,0.003,81685.0,81671.0,0.2994317]
["bitfinex-derivatives","BTCF0:USTF0",1741874259716,0.122463,81672.0,81671.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1741874260309,0.122475,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874260910,0.2186,81665.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874261218,0.061225,81681.0,81663.0,0.23838369]
["bitfinex-derivatives","BTCF0:USTF0",1741874261405,0.1224691,81668.0,81667.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1741874261604,0.122475,81664.0,81663.0,0.36085969]
["bitfinex-derivatives","BTCF0:USTF0",1741874261814,0.2258,81667.0,81664.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1741874262018,0.1224698,81668.0,81665.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741874262323,0.122475,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874263913,0.13296992,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874264914,0.35586992,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874265917,0.36696664,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874266319,0.35586992,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874267521,0.23339492,81664.0,81663.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874267718,0.0612336,81670.0,81666.0,0.1224716]
["bitfinex-derivatives","BTCF0:USTF0",1741874267914,0.2184,81679.0,81667.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741874268115,0.2135238,81688.0,81668.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1741874268319,0.2373,81678.0,81668.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1741874268530,0.122469,81668.0,81667.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741874268725,0.0612399,81661.0,81654.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1741874269023,0.2373,81667.0,81654.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1741874269228,0.1224885,81655.0,81654.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1741874269524,0.061239,81662.0,81632.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1741874269525,0.1225215,81633.0,81632.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1741874269715,0.6722,81654.0,81636.0,0.0612581]
["bitfinex-derivatives","BTCF0:USTF0",1741874270121,0.00018369,81653.0,81634.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1741874270423,0.0612513,81646.0,81632.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1741874270622,0.00018369,81653.0,81632.0,0.14011583]
["bitfinex-derivatives","BTCF0:USTF0",1741874270826,0.21668369,81653.0,81633.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1741874271043,0.21668369,81653.0,81642.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1741874271325,0.21668369,81653.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741874271326,0.00018369,81653.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741874271530,0.18164,81691.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741874271725,0.2165,81683.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741874272030,0.1224539,81679.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741874272327,0.1224638,81672.0,81668.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1741874272522,0.1224675,81669.0,81668.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1741874272727,0.2225,81670.0,81668.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1741874272926,0.2225,81670.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741874273128,0.00018369,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1741874273528,0.00018369,81678.0,81676.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1741874273732,0.00018369,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1741874273922,0.00183711,81702.0,81680.0,0.0612252]
["bitfinex-derivatives","BTCF0:USTF0",1741874274231,0.00140001,81716.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1741874274421,0.0612095,81702.0,81671.0,0.0612321]
["bitfinex-derivatives","BTCF0:USTF0",1741874274621,0.2225,81693.0,81677.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1741874274932,0.001,81678.0,81654.0,0.0612443]
["bitfinex-derivatives","BTCF0:USTF0",1741874275126,0.122469,81668.0,81667.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741874275332,0.0612348,81668.0,81667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741874275633,0.2810341,81669.0,81658.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874275826,0.00018369,81676.0,81659.0,0.0612412]
["bitfinex-derivatives","BTCF0:USTF0",1741874276031,0.229,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741874276233,0.00018369,81676.0,81665.0,0.5178362]
["bitfinex-derivatives","BTCF0:USTF0",1741874276428,0.1224606,81674.0,81668.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1741874276627,0.1224606,81674.0,81668.0,0.2449368]
["bitfinex-derivatives","BTCF0:USTF0",1741874276823,0.00018369,81676.0,81671.0,0.1224644]
["bitfinex-derivatives","BTCF0:USTF0",1741874277130,0.00018369,81676.0,81672.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874277424,0.1224615,81673.0,81672.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874277632,0.00018369,81676.0,81665.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741874277827,0.002,81668.0,81666.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874278031,0.1224705,81667.0,81666.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874278419,0.005,81668.0,81666.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874278626,0.003,81673.0,81671.0,0.1224644]
["bitfinex-derivatives","BTCF0:USTF0",1741874278828,0.006,81673.0,81672.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741874279134,0.1284615,81673.0,81672.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741874279428,0.003,81673.0,81672.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1741874279633,0.00018369,81676.0,81674.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1741874279819,0.12264069,81676.0,81675.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741874280021,0.00018369,81676.0,81675.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741874280231,0.12264069,81676.0,81675.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741874280623,0.00018369,81676.0,81675.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741874281232,0.17984,81706.0,81675.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1741874281527,0.21074428,81700.0,81675.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1741874281728,0.122457,81676.0,81675.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741874281933,0.122457,81676.0,81675.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741874282127,0.125457,81676.0,81675.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741874282326,0.125457,81676.0,81668.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741874282327,0.1224675,81669.0,81668.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741874282532,0.0612329,81671.0,81667.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874282533,0.122469,81668.0,81667.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874282832,0.703,81668.0,81648.0,0.1224976]
["bitfinex-derivatives","BTCF0:USTF0",1741874283036,0.703,81668.0,81646.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741874283037,0.1224949,81651.0,81649.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741874283225,0.1224949,81651.0,81650.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741874283638,0.238,81652.0,81650.0,0.354496]
["bitfinex-derivatives","BTCF0:USTF0",1741874283835,0.02861409,81707.0,81650.0,0.354496]
["bitfinex-derivatives","BTCF0:USTF0",1741874283836,0.00018369,81659.0,81650.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741874284136,0.00018369,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741874284337,0.1224855,81657.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874285431,0.5867855,81657.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874285637,0.3506855,81657.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874286132,0.00018369,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741874286833,0.00018369,81659.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874287032,0.004,81657.0,81656.0,0.5787856]
["bitfinex-derivatives","BTCF0:USTF0",1741874287230,0.1264855,81657.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874287929,0.008,81657.0,81656.0,0.578787]
["bitfinex-derivatives","BTCF0:USTF0",1741874288133,0.1304855,81657.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874288335,0.008,81657.0,81656.0,0.578787]
["bitfinex-derivatives","BTCF0:USTF0",1741874288833,0.008,81657.0,81656.0,0.638787]
["bitfinex-derivatives","BTCF0:USTF0",1741874289033,0.008,81657.0,81656.0,0.578787]
["bitfinex-derivatives","BTCF0:USTF0",1741874289435,0.00018369,81659.0,81656.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741874289630,0.00018369,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741874290633,0.17795043,81672.0,81665.0,0.0612361]
["bitfinex-derivatives","BTCF0:USTF0",1741874290935,0.2221,81671.0,81666.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1741874291143,0.3445655,81671.0,81666.0,0.5592706]
["bitfinex-derivatives","BTCF0:USTF0",1741874291344,0.2221,81671.0,81666.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1741874291641,0.1224705,81667.0,81666.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741874291842,0.1224795,81661.0,81660.0,0.21618369]
["bitfinex-derivatives","BTCF0:USTF0",1741874292033,0.1224795,81661.0,81660.0,0.45148369]
["bitfinex-derivatives","BTCF0:USTF0",1741874292228,0.1224795,81661.0,81660.0,0.23548369]
["bitfinex-derivatives","BTCF0:USTF0",1741874292444,0.1224795,81661.0,81660.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874292938,0.3560795,81661.0,81660.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874293434,0.3560795,81661.0,81615.0,0.36496009]
["bitfinex-derivatives","BTCF0:USTF0",1741874293435,0.1224945,81651.0,81638.0,0.21954956]
["bitfinex-derivatives","BTCF0:USTF0",1741874293741,0.1224945,81651.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874293742,0.3019745,81651.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874294042,0.43284428,81660.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874294043,0.4663,81652.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874294342,0.1224945,81651.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874294734,0.5887945,81651.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874295134,0.59926187,81651.0,81650.0,0.0435171]
["bitfinex-derivatives","BTCF0:USTF0",1741874295528,0.74926187,81651.0,81643.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874295733,0.122505,81644.0,81643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874295939,0.301665,81644.0,81643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874296237,0.301985,81644.0,81643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874296643,0.532285,81644.0,81643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874296942,0.40978,81644.0,81643.0,0.12250659]
["bitfinex-derivatives","BTCF0:USTF0",1741874297243,0.01446737,81651.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1741874297433,0.1225003,81648.0,81646.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1741874297629,0.2303,81650.0,81645.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741874298038,0.01246737,81651.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1741874298235,0.01246737,81651.0,81646.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741874298236,0.01246737,81651.0,81647.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1741874298443,0.01446737,81651.0,81647.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1741874298745,0.1225215,81633.0,81610.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874298940,0.1225215,81633.0,81621.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1741874299138,0.1225215,81633.0,81622.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741874299337,0.1225215,81633.0,81622.0,0.35207775]
["bitfinex-derivatives","BTCF0:USTF0",1741874299640,0.5746215,81633.0,81622.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741874299844,0.3494215,81633.0,81624.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874300144,0.2269,81633.0,81630.0,0.0612623]
["bitfinex-derivatives","BTCF0:USTF0",1741874300351,0.01086873,81635.0,81631.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1741874300640,0.2263,81638.0,81632.0,0.57553823]
["bitfinex-derivatives","BTCF0:USTF0",1741874300845,0.3488146,81638.0,81632.0,0.57553823]
["bitfinex-derivatives","BTCF0:USTF0",1741874301049,0.00018369,81641.0,81624.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874301235,0.1225335,81625.0,81624.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874302045,0.2263,81625.0,81624.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874302351,0.3488335,81625.0,81624.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874302543,0.23718472,81625.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874302751,0.12255,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874303047,0.4688,81624.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874303243,0.2358,81623.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874303434,0.01079729,81626.0,81615.0,0.0612742]
["bitfinex-derivatives","BTCF0:USTF0",1741874303638,0.1225336,81625.0,81624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874303841,0.5913336,81625.0,81624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874304037,0.2296,81625.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874304236,0.2358,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1741874304435,0.2358,81624.0,81621.0,0.0612693]
["bitfinex-derivatives","BTCF0:USTF0",1741874304639,0.2358,81624.0,81618.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741874305046,0.122538,81622.0,81618.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741874305233,0.2358,81621.0,81620.0,0.1225398]
["bitfinex-derivatives","BTCF0:USTF0",1741874305435,0.004,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741874305634,0.3939638,81671.0,81624.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1741874305845,0.14241428,81642.0,81641.0,0.1837642]
["bitfinex-derivatives","BTCF0:USTF0",1741874306049,0.14241428,81642.0,81638.0,0.1225128]
["bitfinex-derivatives","BTCF0:USTF0",1741874306345,0.14241428,81642.0,81625.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741874306543,0.2203,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741874307045,0.14241428,81642.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741874307243,0.14241428,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741874307450,0.14241428,81642.0,81638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874307749,0.1225125,81639.0,81638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874307947,0.4623,81641.0,81638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874308139,0.4623,81641.0,81637.0,0.0612576]
["bitfinex-derivatives","BTCF0:USTF0",1741874308341,0.4623,81641.0,81639.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1741874308342,0.2213,81641.0,81639.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1741874308648,0.2213,81641.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874308848,0.2203,81641.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874309043,0.3022559,81640.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874309243,0.0612599,81635.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874309442,0.5816203,81634.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874309645,0.4591,81634.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874309849,0.2181,81634.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874310045,0.0612553,81641.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874310046,0.2295,81641.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874310342,0.0612563,81639.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874310547,0.2181,81638.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874310744,0.002,81634.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874310952,0.002,81634.0,81633.0,0.1837822]
["bitfinex-derivatives","BTCF0:USTF0",1741874311151,0.002,81634.0,81633.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741874311349,0.2181,81640.0,81633.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741874311657,0.2181,81638.0,81633.0,0.3535205]
["bitfinex-derivatives","BTCF0:USTF0",1741874311952,0.2181,81638.0,81633.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741874312145,0.2181,81638.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874312146,0.1225215,81633.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874312654,0.5854215,81633.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874312956,0.002,81634.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874313250,0.002,81634.0,81632.0,0.24008369]
["bitfinex-derivatives","BTCF0:USTF0",1741874313443,0.004,81634.0,81632.0,0.24008369]
["bitfinex-derivatives","BTCF0:USTF0",1741874313753,0.3559215,81633.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874313946,0.5880215,81633.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1741874314548,0.0612616,81632.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874314854,0.2394,81632.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874315053,0.12255,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874315352,0.0612687,81623.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874315550,0.1225467,81617.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874315753,0.0612716,81619.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741874315754,0.00018369,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1741874316561,0.00018369,81626.0,81625.0,0.1425335]
["bitfinex-derivatives","BTCF0:USTF0",1741874316854,0.007,81633.0,81608.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1741874317051,0.007,81633.0,81621.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1741874317254,0.003,81633.0,81628.0,0.1225284]
["bitfinex-derivatives","BTCF0:USTF0",1741874317552,0.14241428,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741874317851,0.2135238,81642.0,81630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741874318046,0.2135238,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741874318252,0.2135238,81642.0,81641.0,0.1325095]
["bitfinex-derivatives","BTCF0:USTF0",1741874318452,0.2245,81669.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741874318642,0.01106739,81666.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741874318842,0.01106739,81666.0,81654.0,0.1224894]
["bitfinex-derivatives","BTCF0:USTF0",1741874319043,0.00018369,81669.0,81659.0,0.1224819]
["bitfinex-derivatives","BTCF0:USTF0",1741874319244,0.00018369,81669.0,81660.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741874319556,0.01074123,81666.0,81660.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741874319751,0.00018369,81669.0,81660.0,0.341781]
["bitfinex-derivatives","BTCF0:USTF0",1741874319957,0.00018369,81669.0,81660.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741874320152,0.00018369,81669.0,81662.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1741874320360,0.00018369,81669.0,81664.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1741874320556,0.00018369,81669.0,81665.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1741874321067,0.00018369,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741874321351,0.00018369,81669.0,81665.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1741874321551,0.00018369,81669.0,81667.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741874321752,0.00018369,81669.0,81668.0,0.359469]
["bitfinex-derivatives","BTCF0:USTF0",1741874321955,0.00318369,81669.0,81668.0,0.359469]
["bitfinex-derivatives","BTCF0:USTF0",1741874322151,0.10697491,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741874322948,0.10697491,81682.0,81681.0,0.5955495]
["bitfinex-derivatives","BTCF0:USTF0",1741874323149,0.10697491,81682.0,81681.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1741874323452,0.0612162,81693.0,81681.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1741874323453,0.00018369,81690.0,81689.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1741874324746,0.01072117,81702.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1741874325260,0.2409,81708.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741874325461,0.2408,81707.0,81705.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1741874325850,0.2408,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741874326052,0.00018369,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741874326356,0.00018369,81714.0,81713.0,0.2624015]
["bitfinex-derivatives","BTCF0:USTF0",1741874326552,0.2408,81733.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741874326748,0.4817,81733.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741874326949,0.25009529,81734.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741874327150,0.25009529,81734.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1741874327350,0.25009529,81734.0,81733.0,0.2988116]
["bitfinex-derivatives","BTCF0:USTF0",1741874327753,0.28317856,81739.0,81733.0,0.18713617]
["bitfinex-derivatives","BTCF0:USTF0",1741874327961,0.28317856,81739.0,81726.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1741874328154,0.4788,81738.0,81726.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1741874328460,0.1223821,81726.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874328653,0.004,81729.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874328852,0.004,81729.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741874328853,0.226,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741874329152,0.226,81727.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874329354,0.226,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741874329552,0.226,81727.0,81725.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874329860,0.004,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741874331071,0.2322,81739.0,81726.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1741874331072,0.2372,81739.0,81726.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1741874331359,0.23,81738.0,81700.0,0.38754428]
["bitfinex-derivatives","BTCF0:USTF0",1741874331548,0.23,81738.0,81693.0,1.43231603]
["bitfinex-derivatives","BTCF0:USTF0",1741874331858,0.061197,81718.0,81707.0,0.1224096]
["bitfinex-derivatives","BTCF0:USTF0",1741874332048,0.4622,81717.0,81707.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741874332250,0.4622,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741874332451,0.4622,81717.0,81716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741874332651,0.4622,81717.0,81708.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874332849,0.4622,81717.0,81714.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1741874333057,0.4622,81717.0,81708.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874333262,0.00018357,81725.0,81708.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874333450,0.23,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741874333655,0.2911948,81721.0,81714.0,0.1223995]
["bitfinex-derivatives","BTCF0:USTF0",1741874333965,0.1224075,81709.0,81708.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874334165,0.2313,81720.0,81708.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874334463,0.2407,81715.0,81708.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1741874334666,0.2313,81714.0,81713.0,0.1224012]
["bitfinex-derivatives","BTCF0:USTF0",1741874334957,0.001,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741874335260,0.17552,81748.0,81724.0,0.0611919]
["bitfinex-derivatives","BTCF0:USTF0",1741874335465,0.2313,81737.0,81712.0,0.12237805]
["bitfinex-derivatives","BTCF0:USTF0",1741874335664,0.472,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741874335961,0.2194,81753.0,81727.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1741874336169,0.4788,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741874337855,0.0038363,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741874338059,0.0018363,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741874338255,0.005,81737.0,81736.0,0.1233671]
["bitfinex-derivatives","BTCF0:USTF0",1741874338458,0.005,81737.0,81736.0,0.3633671]
["bitfinex-derivatives","BTCF0:USTF0",1741874339360,0.00018357,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741874340859,0.1223591,81742.0,81737.0,0.1233641]
["bitfinex-derivatives","BTCF0:USTF0",1741874341062,0.00018357,81745.0,81733.0,0.0611852]
["bitfinex-derivatives","BTCF0:USTF0",1741874341063,0.4692,81741.0,81733.0,0.0611852]
["bitfinex-derivatives","BTCF0:USTF0",1741874341262,0.005,81737.0,81733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741874341566,0.005,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741874341771,0.005,81737.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741874342063,0.4692,81736.0,81730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741874342254,0.005,81742.0,81733.0,0.0611852]
["bitfinex-derivatives","BTCF0:USTF0",1741874342460,0.005,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1741874342655,0.4629,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1741874343067,0.4629,81744.0,81726.0,0.00904281]
["bitfinex-derivatives","BTCF0:USTF0",1741874343264,0.4629,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1741874343463,0.4629,81744.0,81741.0,0.0611791]
["bitfinex-derivatives","BTCF0:USTF0",1741874343670,0.4629,81744.0,81731.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1741874343974,0.122361,81741.0,81731.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1741874344160,0.4457,81740.0,81734.0,0.1223693]
["bitfinex-derivatives","BTCF0:USTF0",1741874344467,0.004,81742.0,81734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741874344667,0.2237,81739.0,81736.0,0.0611835]
["bitfinex-derivatives","BTCF0:USTF0",1741874344860,0.222,81738.0,81736.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1741874345060,0.222,81738.0,81731.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1741874345262,0.004,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1741874345464,0.004,81742.0,81741.0,0.1323596]
["bitfinex-derivatives","BTCF0:USTF0",1741874345657,0.00018357,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741874345961,0.4617,81767.0,81764.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1741874346269,0.4617,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1741874346658,0.4617,81767.0,81764.0,0.122324]
["bitfinex-derivatives","BTCF0:USTF0",1741874346863,0.4617,81767.0,81760.0,0.0611649]
["bitfinex-derivatives","BTCF0:USTF0",1741874347169,0.4617,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1741874347558,0.1223342,81758.0,81746.0,0.0611759]
["bitfinex-derivatives","BTCF0:USTF0",1741874347866,0.1223342,81758.0,81751.0,0.1223439]
["bitfinex-derivatives","BTCF0:USTF0",1741874348066,0.1223342,81758.0,81746.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1741874348257,0.1223342,81758.0,81740.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741874348459,0.2298,81757.0,81731.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1741874348664,0.2298,81757.0,81731.0,0.74057015]
["bitfinex-derivatives","BTCF0:USTF0",1741874348870,0.2298,81757.0,81749.0,0.1223468]
["bitfinex-derivatives","BTCF0:USTF0",1741874349062,0.2298,81757.0,81731.0,0.48057015]
["bitfinex-derivatives","BTCF0:USTF0",1741874349262,0.2298,81757.0,81755.0,0.1223378]
["bitfinex-derivatives","BTCF0:USTF0",1741874349571,0.2298,81757.0,81740.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874349772,0.2298,81757.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741874349961,0.1223559,81744.0,81738.0,0.1223634]
["bitfinex-derivatives","BTCF0:USTF0",1741874350167,0.2298,81743.0,81739.0,0.1223617]
["bitfinex-derivatives","BTCF0:USTF0",1741874350363,0.2298,81743.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741874350667,0.1223656,81737.0,81736.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1741874350857,0.2298,81743.0,81720.0,0.01092587]
["bitfinex-derivatives","BTCF0:USTF0",1741874350858,0.24049228,81743.0,81720.0,0.01092587]
["bitfinex-derivatives","BTCF0:USTF0",1741874351061,0.24049228,81743.0,81721.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1741874351261,0.24049228,81743.0,81731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874351262,0.1223731,81732.0,81731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874351466,0.0611974,81718.0,81715.0,0.29103803]
["bitfinex-derivatives","BTCF0:USTF0",1741874351661,0.0611931,81724.0,81715.0,0.29103803]
["bitfinex-derivatives","BTCF0:USTF0",1741874351662,0.2259,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741874351865,0.0611822,81738.0,81717.0,0.0611974]
["bitfinex-derivatives","BTCF0:USTF0",1741874352061,0.00018357,81725.0,81720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741874352268,0.00018357,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874352470,0.1223895,81721.0,81720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741874352675,0.2259,81724.0,81720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741874352868,0.2259,81724.0,81716.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741874353063,0.2259,81724.0,81716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874353586,0.2259,81724.0,81717.0,0.0611977]
["bitfinex-derivatives","BTCF0:USTF0",1741874353774,0.2259,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741874354273,0.00018357,81725.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741874354575,0.2213,81738.0,81724.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741874354971,0.0611832,81737.0,81722.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1741874355173,0.2213,81738.0,81722.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1741874355174,0.2213,81738.0,81728.0,0.1223787]
["bitfinex-derivatives","BTCF0:USTF0",1741874355371,0.1223866,81723.0,81722.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1741874355673,0.001,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741874355971,0.001,81724.0,81723.0,0.5891866]
["bitfinex-derivatives","BTCF0:USTF0",1741874356171,0.001,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874356669,0.1223716,81733.0,81732.0,0.0611861]
["bitfinex-derivatives","BTCF0:USTF0",1741874356865,0.2213,81736.0,81732.0,0.0611861]
["bitfinex-derivatives","BTCF0:USTF0",1741874357061,0.2213,81736.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1741874357474,0.17772693,81762.0,81735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741874357673,0.2192,81750.0,81746.0,0.1223515]
["bitfinex-derivatives","BTCF0:USTF0",1741874357866,0.1223477,81749.0,81746.0,0.1223515]
["bitfinex-derivatives","BTCF0:USTF0",1741874358063,0.2192,81750.0,81734.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1741874358370,0.2192,81748.0,81747.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1741874358975,0.1223525,81746.0,81742.0,0.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1741874359171,0.2192,81745.0,81739.0,0.01091764]
["bitfinex-derivatives","BTCF0:USTF0",1741874359375,0.1223579,81743.0,81742.0,0.1223569]
["bitfinex-derivatives","BTCF0:USTF0",1741874359573,0.2192,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741874361270,0.002,81748.0,81747.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1741874361677,0.002,81748.0,81745.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1741874361982,0.2378,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1741874362479,0.01119842,81770.0,81749.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1741874362679,0.2378,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741874362868,0.4613,81769.0,81768.0,0.13322483]
["bitfinex-derivatives","BTCF0:USTF0",1741874363065,0.4613,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741874363465,0.2334,81777.0,81767.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1741874363668,0.4536,81776.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741874363874,0.2301,81776.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741874364565,0.2301,81776.0,81775.0,0.1223087]
["bitfinex-derivatives","BTCF0:USTF0",1741874364781,0.17772693,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741874364975,0.07873221,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741874365274,0.21173698,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1741874365479,0.21173698,81789.0,81782.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1741874365669,0.2301,81788.0,81775.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1741874365873,0.2301,81788.0,81777.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741874366070,0.1222943,81785.0,81777.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741874366272,0.1223042,81778.0,81777.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741874367267,0.2164,81779.0,81759.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1741874367469,0.2164,81779.0,81756.0,0.28000517]
["bitfinex-derivatives","BTCF0:USTF0",1741874367470,0.2164,81777.0,81756.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874367672,0.22749113,81777.0,81756.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874367870,0.22749113,81777.0,81760.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874368179,0.2164,81777.0,81760.0,0.46074428]
["bitfinex-derivatives","BTCF0:USTF0",1741874368384,0.21658302,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741874368982,0.0611372,81798.0,81769.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1741874369168,0.2164,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741874369673,0.004,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741874370183,0.2164,81784.0,81781.0,0.1222984]
["bitfinex-derivatives","BTCF0:USTF0",1741874370484,1.63313698,81809.0,81781.0,0.1422984]
["bitfinex-derivatives","BTCF0:USTF0",1741874370485,0.003,81798.0,81781.0,0.1422984]
["bitfinex-derivatives","BTCF0:USTF0",1741874370781,0.226,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741874371488,0.003,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741874371686,0.003,81798.0,81797.0,0.5832758]
["bitfinex-derivatives","BTCF0:USTF0",1741874372278,0.00183478,81802.0,81799.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1741874372581,0.00183478,81802.0,81799.0,0.13322228]
["bitfinex-derivatives","BTCF0:USTF0",1741874372977,0.21173698,81809.0,81799.0,0.07094948]
["bitfinex-derivatives","BTCF0:USTF0",1741874373186,0.21173698,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1741874373392,0.2304,81822.0,81821.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741874373690,0.2304,81817.0,81807.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1741874373984,0.1222504,81814.0,81813.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874374385,0.2304,81817.0,81791.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1741874374686,0.21074428,81810.0,81782.0,0.00898441]
["bitfinex-derivatives","BTCF0:USTF0",1741874374987,0.2249,81813.0,81775.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1741874375281,0.21074428,81800.0,81771.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1741874375486,0.1222908,81787.0,81786.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874375874,0.15,81787.0,81770.0,0.41335323]
["bitfinex-derivatives","BTCF0:USTF0",1741874376097,0.2224,81786.0,81778.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1741874376281,0.2224,81786.0,81774.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874376282,0.3914,81786.0,81774.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874376588,0.0611469,81785.0,81777.0,0.1223043]
["bitfinex-derivatives","BTCF0:USTF0",1741874376885,0.3914,81786.0,81775.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1741874376886,0.1223076,81776.0,81775.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1741874377183,0.1223076,81776.0,81774.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874377184,0.4024982,81786.0,81774.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874377385,0.3914,81786.0,81774.0,0.21883677]
["bitfinex-derivatives","BTCF0:USTF0",1741874377589,0.3914,81786.0,81774.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1741874377590,0.0611476,81784.0,81774.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1741874377885,0.122308,81776.0,81774.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1741874378183,0.2224,81775.0,81773.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874378485,0.2224,81775.0,81773.0,0.23578332]
["bitfinex-derivatives","BTCF0:USTF0",1741874378682,0.2224,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741874379078,0.2224,81775.0,81774.0,0.3395102]
["bitfinex-derivatives","BTCF0:USTF0",1741874379284,0.1223102,81774.0,81773.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874379490,0.2224,81775.0,81773.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874379685,0.1223102,81774.0,81773.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874380981,0.1263102,81774.0,81773.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741874381288,0.004,81774.0,81753.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874381586,0.0611629,81764.0,81753.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874381777,0.1223296,81762.0,81757.0,0.122335]
["bitfinex-derivatives","BTCF0:USTF0",1741874381984,0.2204,81761.0,81753.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874382385,0.2815655,81761.0,81753.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874382687,0.1223351,81758.0,81756.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1741874382887,0.2204,81757.0,81756.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1741874383579,0.2204,81757.0,81751.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1741874383779,0.2243,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874384180,0.2224,81757.0,81755.0,0.13331002]
["bitfinex-derivatives","BTCF0:USTF0",1741874384480,0.2224,81757.0,81756.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1741874384676,0.2224,81757.0,81756.0,0.5844372]
["bitfinex-derivatives","BTCF0:USTF0",1741874384884,0.002,81757.0,81756.0,0.5844372]
["bitfinex-derivatives","BTCF0:USTF0",1741874385078,0.2245,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741874385282,0.2245,81780.0,81774.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1741874385484,0.4579,81779.0,81775.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1741874385790,0.4579,81779.0,81755.0,0.01112067]
["bitfinex-derivatives","BTCF0:USTF0",1741874386093,0.4579,81779.0,81757.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741874386389,0.00018343,81775.0,81759.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741874386588,0.00018343,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741874387185,0.00018343,81775.0,81770.0,0.2288376]
["bitfinex-derivatives","BTCF0:USTF0",1741874387186,0.002,81779.0,81773.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1741874387386,0.4681,81778.0,81773.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1741874387591,0.4681,81778.0,81776.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1741874387790,0.001,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1741874387983,0.001,81779.0,81778.0,0.5660042]
["bitfinex-derivatives","BTCF0:USTF0",1741874389295,0.00018306,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874389593,0.2194,81797.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1741874389788,0.01302797,81807.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1741874389789,0.2374,81804.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1741874389978,0.4568,81804.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1741874390185,0.22627483,81817.0,81793.0,0.1222809]
["bitfinex-derivatives","BTCF0:USTF0",1741874390389,0.1222788,81795.0,81794.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741874390682,0.23728285,81817.0,81778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874390683,0.167,81804.0,81778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874390882,0.1222908,81787.0,81786.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741874391992,0.1223102,81774.0,81773.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741874392189,0.167,81789.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1741874392392,0.16696,81789.0,81760.0,0.29041095]
["bitfinex-derivatives","BTCF0:USTF0",1741874392593,0.1223028,81779.0,81778.0,0.1223031]
["bitfinex-derivatives","BTCF0:USTF0",1741874392789,0.16696,81789.0,81761.0,0.0611641]
["bitfinex-derivatives","BTCF0:USTF0",1741874393094,0.1222998,81783.0,81782.0,0.1222937]
["bitfinex-derivatives","BTCF0:USTF0",1741874393291,0.0611483,81784.0,81780.0,0.1223005]
["bitfinex-derivatives","BTCF0:USTF0",1741874393292,0.1223012,81781.0,81780.0,0.1223005]
["bitfinex-derivatives","BTCF0:USTF0",1741874393485,0.236,81782.0,81771.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1741874393688,0.1834583,81779.0,81778.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741874393887,0.0611474,81786.0,81771.0,0.4989567]
["bitfinex-derivatives","BTCF0:USTF0",1741874394191,0.0611478,81784.0,81783.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1741874394593,0.1834533,81781.0,81780.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1741874394896,0.0611506,81781.0,81780.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1741874395089,0.4689,81781.0,81780.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1741874395597,0.0111275,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874395987,0.1334183,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874396294,0.3655183,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874396493,0.3655183,81787.0,81786.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741874396694,0.1834489,81783.0,81782.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1741874397193,0.2396,81783.0,81781.0,0.5726998]
["bitfinex-derivatives","BTCF0:USTF0",1741874397497,0.0121275,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874398090,0.1344183,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874398291,0.3740183,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874398483,0.36307423,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741874398792,0.1222983,81783.0,81782.0,0.1222937]
["bitfinex-derivatives","BTCF0:USTF0",1741874398994,0.1222983,81783.0,81782.0,0.3556937]
["bitfinex-derivatives","BTCF0:USTF0",1741874399291,0.1232983,81783.0,81782.0,0.5796937]
["bitfinex-derivatives","BTCF0:USTF0",1741874399689,0.1222949,81785.0,81784.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1741874400192,0.0611528,81780.0,81713.0,0.03408044]
["bitfinex-derivatives","BTCF0:USTF0",1741874400389,0.1223147,81771.0,81735.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741874400589,0.1223671,81736.0,81735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741874400790,0.1223806,81727.0,81726.0,0.00928847]
["bitfinex-derivatives","BTCF0:USTF0",1741874401088,0.122403,81712.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874401289,0.1224165,81703.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874401691,0.1224195,81701.0,81700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874401991,0.122424,81698.0,81697.0,0.11462059]
["bitfinex-derivatives","BTCF0:USTF0",1741874402189,0.289384,81698.0,81697.0,0.11462059]
["bitfinex-derivatives","BTCF0:USTF0",1741874402589,0.01133548,81698.0,81697.0,0.11462059]
["bitfinex-derivatives","BTCF0:USTF0",1741874402793,0.13364158,81698.0,81697.0,0.11462059]
["bitfinex-derivatives","BTCF0:USTF0",1741874402994,0.272424,81698.0,81697.0,0.11462059]
["bitfinex-derivatives","BTCF0:USTF0",1741874403299,0.1224285,81695.0,81694.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874403594,0.12252217,81695.0,81694.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874403794,0.1224435,81685.0,81684.0,0.50067485]
["bitfinex-derivatives","BTCF0:USTF0",1741874404008,0.1224435,81685.0,81684.0,0.43047535]
["bitfinex-derivatives","BTCF0:USTF0",1741874404009,0.2834035,81685.0,81684.0,0.43047535]
["bitfinex-derivatives","BTCF0:USTF0",1741874404302,0.31696,81685.0,81677.0,0.43067036]
["bitfinex-derivatives","BTCF0:USTF0",1741874404599,0.327,81684.0,81665.0,0.37386207]
["bitfinex-derivatives","BTCF0:USTF0",1741874404796,0.28003797,81675.0,81665.0,0.37386207]
["bitfinex-derivatives","BTCF0:USTF0",1741874404998,1.65972,81674.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874405391,1.80972,81674.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874405596,0.0886,81673.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874405795,0.167,81672.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874406198,0.2217,81671.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874407005,1.4823716,81674.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874407006,0.00011198,81670.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874407503,0.15,81670.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874407706,0.2217,81669.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874407905,0.0886,81668.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874408406,0.2217,81667.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874408805,0.3717,81667.0,81666.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874409004,0.3717,81667.0,81624.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1741874409207,0.28003797,81660.0,81624.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1741874409413,0.39328,81659.0,81624.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1741874409606,0.16708,81659.0,81630.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874409802,0.16708,81659.0,81630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741874410198,0.00018367,81653.0,81636.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741874410805,0.01135302,81653.0,81636.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741874411105,0.28003797,81650.0,81636.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741874411309,0.2262,81649.0,81636.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741874411612,0.0886,81648.0,81624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741874411805,0.28003797,81640.0,81624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741874412002,0.2166,81639.0,81624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741874412204,0.2166,81639.0,81602.0,0.00910126]
["bitfinex-derivatives","BTCF0:USTF0",1741874412405,0.2166,81639.0,81602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741874412909,0.2166,81639.0,81636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874412910,0.3193,81638.0,81636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874413100,0.3193,81638.0,81612.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874413302,0.2166,81637.0,81603.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741874413505,0.16716,81636.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874413701,0.00018378,81628.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874413905,0.00018378,81628.0,81600.0,0.0777018]
["bitfinex-derivatives","BTCF0:USTF0",1741874414106,0.00018378,81628.0,81600.0,0.41773977]
["bitfinex-derivatives","BTCF0:USTF0",1741874414308,0.0001179,81627.0,81601.0,0.45330798]
["bitfinex-derivatives","BTCF0:USTF0",1741874414507,0.2166,81642.0,81603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741874414712,0.16716,81641.0,81604.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1741874414908,0.40326,81641.0,81600.0,0.0777018]
["bitfinex-derivatives","BTCF0:USTF0",1741874415106,0.40326,81641.0,81523.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741874415107,0.28003797,81610.0,81523.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1741874415308,0.5613,81609.0,81560.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874415503,0.4727,81609.0,81580.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874415712,0.00018378,81593.0,81581.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1741874416016,0.00018378,81593.0,81581.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741874416314,0.2366,81629.0,81581.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741874416315,0.40366,81617.0,81582.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1741874416509,0.16792,81616.0,81600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874416706,0.40452,81616.0,81600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874416906,0.233,81615.0,81600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874417102,0.233,81615.0,81590.0,0.07734646]
["bitfinex-derivatives","BTCF0:USTF0",1741874417307,0.001,81593.0,81590.0,0.34734646]
["bitfinex-derivatives","BTCF0:USTF0",1741874417509,0.002,81593.0,81590.0,0.34734646]
["bitfinex-derivatives","BTCF0:USTF0",1741874417908,0.002,81593.0,81583.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874418108,0.001,81593.0,81583.0,0.24018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874418309,0.00018378,81611.0,81600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874419311,0.00018378,81611.0,81581.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1741874419520,0.00018378,81611.0,81581.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1741874419713,0.00018378,81611.0,81582.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741874419913,0.00118378,81611.0,81582.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1741874420113,0.00118378,81611.0,81600.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874420312,0.00118378,81611.0,81601.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1741874420514,0.17597062,81639.0,81602.0,1.75398899]
["bitfinex-derivatives","BTCF0:USTF0",1741874420705,0.16724,81650.0,81602.0,1.75398899]
["bitfinex-derivatives","BTCF0:USTF0",1741874420706,0.2235,81641.0,81617.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874420906,0.2235,81641.0,81618.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741874421318,0.2235,81641.0,81618.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741874421515,0.2235,81641.0,81620.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874421716,0.00018378,81638.0,81621.0,0.16766378]
["bitfinex-derivatives","BTCF0:USTF0",1741874422018,0.00018378,81638.0,81622.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1741874422321,0.00018378,81638.0,81622.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1741874422508,0.00018378,81638.0,81618.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741874422713,0.00018378,81638.0,81620.0,0.01105652]
["bitfinex-derivatives","BTCF0:USTF0",1741874422907,0.00018378,81638.0,81620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741874423125,0.00018378,81638.0,81621.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874424117,0.00518378,81638.0,81621.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874424520,0.4547,81637.0,81621.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874424921,0.00918378,81638.0,81621.0,0.06018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874425119,0.01018378,81638.0,81621.0,0.06018378]
["bitfinex-derivatives","BTCF0:USTF0",1741874425512,0.01018378,81638.0,81621.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1741874425925,0.01018378,81638.0,81621.0,0.40032099]
["bitfinex-derivatives","BTCF0:USTF0",1741874426616,0.00518378,81638.0,81621.0,0.40032099]
["bitfinex-derivatives","BTCF0:USTF0",1741874426812,0.01018378,81638.0,81621.0,0.40032099]
["bitfinex-derivatives","BTCF0:USTF0",1741874427021,0.00518378,81638.0,81621.0,0.40032099]
["bitfinex-derivatives","BTCF0:USTF0",1741874427327,0.005,81637.0,81622.0,0.12250473]
["bitfinex-derivatives","BTCF0:USTF0",1741874427514,0.005,81637.0,81622.0,0.37250473]
["bitfinex-derivatives","BTCF0:USTF0",1741874427716,0.17597062,81669.0,81623.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741874428027,0.17597062,81669.0,81640.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874428028,1e-08,81658.0,81640.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874428329,0.12001652,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741874428529,0.08607862,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741874428720,0.08607862,81669.0,81668.0,0.182469]
["bitfinex-derivatives","BTCF0:USTF0",1741874429027,0.08607862,81669.0,81668.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1741874429229,0.08607862,81669.0,81668.0,0.349709]
["bitfinex-derivatives","BTCF0:USTF0",1741874429424,0.08607862,81669.0,81667.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741874429721,0.08607862,81669.0,81654.0,0.0612449]
["bitfinex-derivatives","BTCF0:USTF0",1741874429722,0.2386,81668.0,81648.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1741874429922,0.1224795,81661.0,81651.0,0.1224936]
["bitfinex-derivatives","BTCF0:USTF0",1741874430119,0.0612375,81665.0,81657.0,0.0612426]
["bitfinex-derivatives","BTCF0:USTF0",1741874430324,0.08607862,81669.0,81657.0,0.0612426]
["bitfinex-derivatives","BTCF0:USTF0",1741874430325,0.2386,81662.0,81661.0,0.13437751]
["bitfinex-derivatives","BTCF0:USTF0",1741874430525,0.001,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741874430833,0.001,81669.0,81668.0,0.13436771]
["bitfinex-derivatives","BTCF0:USTF0",1741874431129,0.001,81669.0,81668.0,0.13736771]
["bitfinex-derivatives","BTCF0:USTF0",1741874431320,0.001,81669.0,81668.0,0.125469]
["bitfinex-derivatives","BTCF0:USTF0",1741874431517,0.21116474,81680.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741874431721,0.21116474,81680.0,81676.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1741874432129,0.21116474,81680.0,81676.0,0.20621288]
["bitfinex-derivatives","BTCF0:USTF0",1741874432430,0.21116474,81680.0,81676.0,0.35511288]
["bitfinex-derivatives","BTCF0:USTF0",1741874432823,0.21116474,81680.0,81676.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741874433017,0.21116474,81680.0,81676.0,0.341357]
["bitfinex-derivatives","BTCF0:USTF0",1741874433316,0.2275,81679.0,81676.0,0.23073687]
["bitfinex-derivatives","BTCF0:USTF0",1741874433523,0.2275,81679.0,81676.0,0.01183687]
["bitfinex-derivatives","BTCF0:USTF0",1741874433722,0.0612312,81673.0,81656.0,0.0612434]
["bitfinex-derivatives","BTCF0:USTF0",1741874433923,0.446,81672.0,81661.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741874434124,0.1224803,81661.0,81652.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741874434323,0.2245,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741874434522,0.2245,81660.0,81657.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741874434730,0.1224825,81659.0,81658.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741874434925,0.2245,81660.0,81658.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741874435129,0.061242,81658.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874435334,0.16738366,81667.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874435520,0.1224945,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874436933,0.14128446,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874437126,0.14128446,81651.0,81623.0,0.0612679]
["bitfinex-derivatives","BTCF0:USTF0",1741874437127,0.0612553,81641.0,81595.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1741874437332,0.2172,81650.0,81635.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741874437633,0.2172,81650.0,81635.0,0.3552182]
["bitfinex-derivatives","BTCF0:USTF0",1741874437836,0.1225051,81644.0,81640.0,0.1225108]
["bitfinex-derivatives","BTCF0:USTF0",1741874438024,0.2172,81643.0,81640.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741874438228,0.00018366,81650.0,81640.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1741874438432,0.00018366,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741874438935,0.00183734,81687.0,81663.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1741874439132,0.24768593,81698.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1741874439332,0.24768593,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741874439633,0.1762,81743.0,81717.0,0.0611971]
["bitfinex-derivatives","BTCF0:USTF0",1741874439834,0.00156001,81733.0,81718.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741874440038,0.28003797,81730.0,81699.0,0.1224214]
["bitfinex-derivatives","BTCF0:USTF0",1741874440236,0.1223895,81721.0,81720.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874440440,0.1223895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874440639,0.2723895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874440832,0.1223895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874441033,0.2723895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874441237,0.1762,81723.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874441436,0.1223895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874441739,0.1273895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874442041,0.5794895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874442337,0.5744895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874442537,0.5794895,81721.0,81720.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741874443537,0.5844895,81721.0,81720.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1741874443835,0.7344895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874444233,0.4631,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874444435,0.4631,81721.0,81720.0,0.12239104]
["bitfinex-derivatives","BTCF0:USTF0",1741874444631,0.5854895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874444831,0.4571,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874445027,0.5854895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874445229,0.7354895,81721.0,81720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874445440,0.1224405,81687.0,81686.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741874445742,0.16716,81706.0,81688.0,0.0612195]
["bitfinex-derivatives","BTCF0:USTF0",1741874445935,0.00183659,81719.0,81689.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1741874446243,0.1224106,81707.0,81705.0,0.1224125]
["bitfinex-derivatives","BTCF0:USTF0",1741874446441,0.2289,81718.0,81714.0,0.0611999]
["bitfinex-derivatives","BTCF0:USTF0",1741874446741,0.01413106,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1741874447044,0.00018354,81747.0,81743.0,0.0611782]
["bitfinex-derivatives","BTCF0:USTF0",1741874447242,0.00018354,81747.0,81744.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741874447444,0.00018354,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741874448037,0.28003797,81780.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741874448038,0.0611507,81780.0,81746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741874448339,0.1223344,81758.0,81746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741874448542,0.2289,81779.0,81746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741874448745,0.2214,81757.0,81753.0,0.1223411]
["bitfinex-derivatives","BTCF0:USTF0",1741874448943,0.1223386,81755.0,81754.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741874449154,0.1223491,81748.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874449639,0.51497,81754.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874449840,0.1223423,81753.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874450142,0.061173,81751.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874450345,0.1223491,81748.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874451746,0.2723491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874451949,0.2773491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874452154,0.1273491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874452354,0.2773491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874453258,0.2967491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874454055,0.2987491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874454359,0.4487491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874454763,0.2987491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874455057,0.2937491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874455745,0.2917491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874455952,0.1273491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874456660,0.7247491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874456854,0.7297491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874457448,0.7247491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874457664,0.5797491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874458762,0.5817491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874459159,0.5747491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874459354,0.5817491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874459559,0.7579491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874459754,0.9268691,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874459952,0.9218691,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874460153,0.4136,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874460358,0.3055491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874460956,0.3015491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874461262,0.1792,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874461467,0.3015491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874461761,0.1253491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874462861,0.3662491,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874463260,0.3662491,81748.0,81747.0,0.12235064]
["bitfinex-derivatives","BTCF0:USTF0",1741874463456,0.007,81748.0,81747.0,0.12235064]
["bitfinex-derivatives","BTCF0:USTF0",1741874463649,0.00183589,81765.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1741874464056,0.01437336,81779.0,81768.0,0.0611589]
["bitfinex-derivatives","BTCF0:USTF0",1741874464363,0.16924,81787.0,81763.0,0.5831263]
["bitfinex-derivatives","BTCF0:USTF0",1741874464562,0.2409,81786.0,81765.0,0.0611611]
["bitfinex-derivatives","BTCF0:USTF0",1741874464756,0.1223252,81764.0,81763.0,0.1838787]
["bitfinex-derivatives","BTCF0:USTF0",1741874464962,0.0611718,81752.0,81722.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741874465264,0.2446754,81756.0,81755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874465462,0.0611733,81750.0,81733.0,0.0611858]
["bitfinex-derivatives","BTCF0:USTF0",1741874465653,0.2365,81749.0,81731.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741874465856,0.0611753,81747.0,81733.0,0.0611853]
["bitfinex-derivatives","BTCF0:USTF0",1741874466061,0.0611815,81739.0,81734.0,0.0611847]
["bitfinex-derivatives","BTCF0:USTF0",1741874466260,0.00183552,81769.0,81741.0,0.0611797]
["bitfinex-derivatives","BTCF0:USTF0",1741874466456,0.00018354,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741874466657,0.00018354,81747.0,81742.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741874466861,0.1223566,81743.0,81742.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741874467061,0.00018354,81747.0,81742.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741874467062,0.00018354,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741874467259,0.1223566,81743.0,81742.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741874467452,0.2365,81746.0,81743.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741874467657,0.2365,81746.0,81728.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741874467658,0.2365,81746.0,81741.0,0.0611791]
["bitfinex-derivatives","BTCF0:USTF0",1741874467959,0.00018354,81747.0,81741.0,0.0611791]
["bitfinex-derivatives","BTCF0:USTF0",1741874467960,0.00018354,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741874468155,0.2259,81768.0,81746.0,0.0611757]
["bitfinex-derivatives","BTCF0:USTF0",1741874468361,1.42176,81781.0,81760.0,0.1223304]
["bitfinex-derivatives","BTCF0:USTF0",1741874468362,0.17012,81781.0,81760.0,0.1223304]
["bitfinex-derivatives","BTCF0:USTF0",1741874468566,0.12415382,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741874468758,0.00183552,81769.0,81767.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741874468962,0.00183552,81769.0,81741.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1741874469267,0.0611645,81762.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874469473,0.0611678,81757.0,81751.0,0.1223411]
["bitfinex-derivatives","BTCF0:USTF0",1741874469768,0.1223491,81749.0,81748.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741874469969,0.1223491,81749.0,81748.0,0.3503461]
["bitfinex-derivatives","BTCF0:USTF0",1741874470161,0.1223469,81752.0,81751.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1741874470365,0.1223469,81752.0,81751.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1741874470766,0.1223469,81752.0,81751.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741874471160,0.1223491,81748.0,81747.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741874471563,0.2920291,81748.0,81747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874472065,0.001,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741874472264,0.001,81749.0,81748.0,0.5797491]
["bitfinex-derivatives","BTCF0:USTF0",1741874472573,0.0611633,81764.0,81748.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1741874472768,0.2304,81767.0,81748.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1741874472974,0.0611663,81760.0,81748.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1741874473161,0.2304,81767.0,81748.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1741874473468,0.1223476,81749.0,81748.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741874473668,0.1223476,81749.0,81748.0,0.3503485]
["bitfinex-derivatives","BTCF0:USTF0",1741874473966,0.1223476,81749.0,81748.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1741874474367,0.122392,81720.0,81718.0,0.0611969]
["bitfinex-derivatives","BTCF0:USTF0",1741874474574,0.1223821,81726.0,81725.0,0.3515836]
["bitfinex-derivatives","BTCF0:USTF0",1741874475163,0.1223821,81726.0,81725.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1741874475459,0.1223821,81726.0,81725.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741874475871,0.1223821,81726.0,81716.0,0.36407429]
["bitfinex-derivatives","BTCF0:USTF0",1741874475872,0.0611951,81721.0,81716.0,0.36407429]
["bitfinex-derivatives","BTCF0:USTF0",1741874476170,0.0611926,81724.0,81718.0,0.3004965]
["bitfinex-derivatives","BTCF0:USTF0",1741874476374,0.1223925,81719.0,81718.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741874476766,0.1223925,81719.0,81718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874477472,0.28003797,81740.0,81718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874477663,0.122391,81720.0,81719.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741874477858,0.1835854,81722.0,81719.0,0.3004956]
["bitfinex-derivatives","BTCF0:USTF0",1741874478061,0.0611944,81722.0,81719.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741874478264,0.122391,81720.0,81719.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741874478975,0.0611976,81718.0,81684.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1741874479172,0.6318,81720.0,81691.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1741874479173,0.1224315,81693.0,81691.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1741874479466,0.1224315,81693.0,81684.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1741874479467,0.1204315,81693.0,81692.0,0.79603789]
["bitfinex-derivatives","BTCF0:USTF0",1741874479669,0.1204315,81693.0,81692.0,0.66371639]
["bitfinex-derivatives","BTCF0:USTF0",1741874479864,0.1204315,81693.0,81692.0,0.44111639]
["bitfinex-derivatives","BTCF0:USTF0",1741874480066,0.24041639,81694.0,81681.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874480067,0.122448,81682.0,81681.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874480262,0.120448,81682.0,81681.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874480562,0.1204705,81667.0,81666.0,0.00933124]
["bitfinex-derivatives","BTCF0:USTF0",1741874480763,0.13431742,81667.0,81666.0,0.00933124]
["bitfinex-derivatives","BTCF0:USTF0",1741874480963,0.1224735,81665.0,81664.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874481269,0.13431742,81667.0,81663.0,0.5039631]
["bitfinex-derivatives","BTCF0:USTF0",1741874481270,0.2265,81666.0,81663.0,0.3844952]
["bitfinex-derivatives","BTCF0:USTF0",1741874481463,0.1224885,81655.0,81649.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741874481663,0.2930885,81655.0,81654.0,0.35944329]
["bitfinex-derivatives","BTCF0:USTF0",1741874481865,0.2930885,81655.0,81654.0,0.31620229]
["bitfinex-derivatives","BTCF0:USTF0",1741874482278,0.1225005,81647.0,81646.0,1.0932306]
["bitfinex-derivatives","BTCF0:USTF0",1741874482671,0.2725005,81647.0,81646.0,0.79670976]
["bitfinex-derivatives","BTCF0:USTF0",1741874482874,0.2725005,81647.0,81645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874482875,0.122502,81646.0,81645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874483074,0.122514,81638.0,81637.0,0.27149404]
["bitfinex-derivatives","BTCF0:USTF0",1741874483269,0.293154,81638.0,81637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874483480,0.619354,81638.0,81637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874484274,0.0612777,81611.0,81603.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741874484463,0.122565,81604.0,81603.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741874484664,0.8579824,81602.0,81578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741874484870,0.1226054,81578.0,81574.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1741874485069,0.1226096,81576.0,81575.0,0.122608]
["bitfinex-derivatives","BTCF0:USTF0",1741874485280,0.0613006,81580.0,81574.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741874485473,0.1226086,81575.0,81574.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741874486174,0.0633025,81578.0,81574.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741874486481,0.002,81578.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1741874486682,0.1226086,81575.0,81574.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741874486867,0.1226086,81575.0,81574.0,0.5792101]
["bitfinex-derivatives","BTCF0:USTF0",1741874487069,0.002,81578.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1741874487469,0.17152,81614.0,81577.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1741874487670,0.1718,81643.0,81578.0,1.26532215]
["bitfinex-derivatives","BTCF0:USTF0",1741874487872,0.1225183,81636.0,81579.0,2.09382245]
["bitfinex-derivatives","BTCF0:USTF0",1741874488174,0.2252,81635.0,81600.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874488386,0.17188,81647.0,81600.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874488387,0.35526209,81651.0,81620.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874488594,0.35526209,81651.0,81630.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874488880,0.35526209,81651.0,81631.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1741874489080,0.00018377,81649.0,81648.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1741874489287,0.00018377,81649.0,81634.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1741874489477,0.00018377,81649.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741874489672,0.00018377,81649.0,81635.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1741874489889,0.00018377,81649.0,81639.0,0.1225113]
["bitfinex-derivatives","BTCF0:USTF0",1741874490174,0.00018377,81649.0,81644.0,0.1225048]
["bitfinex-derivatives","BTCF0:USTF0",1741874490375,0.00018377,81649.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741874490579,0.17696391,81667.0,81659.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1741874490782,0.17696391,81667.0,81660.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1741874491184,0.17696391,81667.0,81649.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1741874491480,0.17696391,81667.0,81651.0,0.0612467]
["bitfinex-derivatives","BTCF0:USTF0",1741874491680,0.00018377,81666.0,81650.0,0.12263824]
["bitfinex-derivatives","BTCF0:USTF0",1741874491882,0.00018377,81666.0,81658.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1741874492070,0.1224741,81665.0,81657.0,0.1224847]
["bitfinex-derivatives","BTCF0:USTF0",1741874492275,0.00018377,81666.0,81650.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874492481,0.00018377,81666.0,81656.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1741874492675,0.00018377,81666.0,81650.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874492875,0.22098377,81666.0,81650.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874493080,0.1224945,81651.0,81650.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874493274,0.28003797,81660.0,81626.0,1.42308]
["bitfinex-derivatives","BTCF0:USTF0",1741874493583,0.2257,81655.0,81628.0,0.1225286]
["bitfinex-derivatives","BTCF0:USTF0",1741874493783,0.2208,81654.0,81623.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1741874493974,0.2208,81654.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741874493975,0.0612551,81641.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741874494178,0.122511,81640.0,81618.0,0.00930157]
["bitfinex-derivatives","BTCF0:USTF0",1741874494377,0.00018377,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741874494576,0.002,81666.0,81636.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1741874494778,0.2981368,81665.0,81636.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1741874495086,0.0612512,81646.0,81634.0,0.1225194]
["bitfinex-derivatives","BTCF0:USTF0",1741874495281,0.0612497,81648.0,81634.0,0.1225194]
["bitfinex-derivatives","BTCF0:USTF0",1741874495482,0.28003797,81660.0,81625.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1741874495782,0.1225137,81639.0,81634.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874495985,0.1225185,81635.0,81634.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874496287,0.2369,81638.0,81604.0,0.41840245]
["bitfinex-derivatives","BTCF0:USTF0",1741874496477,0.2391,81637.0,81604.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1741874496677,0.1225418,81620.0,81616.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1741874496877,0.17532,81630.0,81604.0,0.2364822]
["bitfinex-derivatives","BTCF0:USTF0",1741874497077,0.356928,81629.0,81624.0,0.1225344]
["bitfinex-derivatives","BTCF0:USTF0",1741874497272,0.17532,81630.0,81604.0,0.18432053]
["bitfinex-derivatives","BTCF0:USTF0",1741874497480,0.1225205,81634.0,81628.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1741874497679,0.00018377,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741874498182,0.1224909,81654.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741874498386,0.005,81635.0,81634.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1741874498585,0.0612602,81634.0,81622.0,0.0612689]
["bitfinex-derivatives","BTCF0:USTF0",1741874498773,0.005,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741874499081,0.005,81635.0,81633.0,0.1225203]
["bitfinex-derivatives","BTCF0:USTF0",1741874499286,0.005,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741874499479,0.005,81635.0,81630.0,0.30446475]
["bitfinex-derivatives","BTCF0:USTF0",1741874499676,0.005,81635.0,81630.0,0.24320245]
["bitfinex-derivatives","BTCF0:USTF0",1741874499896,0.1225185,81635.0,81634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874500075,0.20140011,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741874500076,0.14014131,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741874500482,0.14014131,81636.0,81634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874500483,0.1225185,81635.0,81634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874500686,0.14014131,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741874500890,0.00018377,81643.0,81640.0,0.1225098]
["bitfinex-derivatives","BTCF0:USTF0",1741874501182,0.00018377,81643.0,81638.0,0.0612562]
["bitfinex-derivatives","BTCF0:USTF0",1741874501183,0.00018377,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741874501587,0.00018377,81643.0,81642.0,0.350808]
["bitfinex-derivatives","BTCF0:USTF0",1741874502378,0.00018377,81643.0,81642.0,0.09344162]
["bitfinex-derivatives","BTCF0:USTF0",1741874502679,0.00218377,81643.0,81642.0,0.21594962]
["bitfinex-derivatives","BTCF0:USTF0",1741874502882,0.00218377,81643.0,81642.0,0.45964962]
["bitfinex-derivatives","BTCF0:USTF0",1741874503482,0.00218377,81643.0,81642.0,0.33714162]
["bitfinex-derivatives","BTCF0:USTF0",1741874503780,0.00218377,81643.0,81634.0,0.24320245]
["bitfinex-derivatives","BTCF0:USTF0",1741874503781,0.1225185,81635.0,81634.0,0.24320245]
["bitfinex-derivatives","BTCF0:USTF0",1741874503987,0.00318377,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741874504381,0.00118377,81643.0,81642.0,0.123508]
["bitfinex-derivatives","BTCF0:USTF0",1741874505085,0.00018377,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741874505282,0.00118377,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741874505679,0.14014131,81657.0,81642.0,0.04471602]
["bitfinex-derivatives","BTCF0:USTF0",1741874505883,0.14014131,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874506286,0.17512557,81662.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874506479,0.17512557,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741874507490,0.17512557,81662.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874507491,0.17512557,81662.0,81657.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741874507690,0.00018377,81670.0,81651.0,0.30444965]
["bitfinex-derivatives","BTCF0:USTF0",1741874507691,0.01131297,81661.0,81651.0,0.24320245]
["bitfinex-derivatives","BTCF0:USTF0",1741874507886,0.27284061,81660.0,81632.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1741874508184,0.0718298,81659.0,81637.0,0.24015703]
["bitfinex-derivatives","BTCF0:USTF0",1741874508391,0.04074061,81658.0,81648.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1741874508587,0.1224885,81655.0,81649.0,0.1224969]
["bitfinex-derivatives","BTCF0:USTF0",1741874508783,0.25338696,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741874508982,0.28447615,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741874509178,0.28447615,81654.0,81653.0,0.0949244]
["bitfinex-derivatives","BTCF0:USTF0",1741874509887,0.27681888,81654.0,81653.0,0.0949244]
["bitfinex-derivatives","BTCF0:USTF0",1741874510081,0.13531635,81654.0,81653.0,0.0949244]
["bitfinex-derivatives","BTCF0:USTF0",1741874510478,0.13531635,81654.0,81652.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741874510687,0.03308334,81653.0,81652.0,0.3494921]
["bitfinex-derivatives","BTCF0:USTF0",1741874510890,0.03108919,81653.0,81652.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741874511190,0.03108919,81653.0,81652.0,0.349493]
["bitfinex-derivatives","BTCF0:USTF0",1741874511980,0.03508919,81653.0,81652.0,0.349493]
["bitfinex-derivatives","BTCF0:USTF0",1741874512187,0.01595738,81653.0,81652.0,0.349493]
["bitfinex-derivatives","BTCF0:USTF0",1741874512391,0.01795738,81653.0,81652.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741874512689,0.25295738,81653.0,81652.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741874512891,0.3241012,81653.0,81652.0,0.12894314]
["bitfinex-derivatives","BTCF0:USTF0",1741874513282,0.0871012,81653.0,81652.0,0.35664314]
["bitfinex-derivatives","BTCF0:USTF0",1741874513485,0.0891012,81653.0,81652.0,0.35664314]
["bitfinex-derivatives","BTCF0:USTF0",1741874513789,0.29932484,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741874514486,0.29932484,81658.0,81652.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1741874514677,0.2132187,81654.0,81652.0,0.391192]
["bitfinex-derivatives","BTCF0:USTF0",1741874514883,0.235,81653.0,81652.0,0.391192]
["bitfinex-derivatives","BTCF0:USTF0",1741874515189,0.1225035,81645.0,81644.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1741874515387,0.3004465,81652.0,81629.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741874515687,0.01356482,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1741874515890,0.235,81653.0,81629.0,0.3154632]
["bitfinex-derivatives","BTCF0:USTF0",1741874515891,0.235,81653.0,81640.0,0.0612547]
["bitfinex-derivatives","BTCF0:USTF0",1741874516091,0.235,81653.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741874516092,0.001,81653.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741874516590,0.001,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741874517182,0.001,81652.0,81651.0,0.6013945]
["bitfinex-derivatives","BTCF0:USTF0",1741874517492,0.2132187,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874517493,0.16815979,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874517689,6e-08,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741874517889,6e-08,81661.0,81660.0,0.372481]
["bitfinex-derivatives","BTCF0:USTF0",1741874518490,6e-08,81661.0,81660.0,0.843681]
["bitfinex-derivatives","BTCF0:USTF0",1741874518993,6e-08,81661.0,81660.0,0.85733423]
["bitfinex-derivatives","BTCF0:USTF0",1741874519693,6e-08,81661.0,81660.0,1.030161]
["bitfinex-derivatives","BTCF0:USTF0",1741874520084,6e-08,81661.0,81660.0,0.806661]
["bitfinex-derivatives","BTCF0:USTF0",1741874520394,6e-08,81661.0,81660.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1741874520697,0.00100006,81661.0,81660.0,0.145481]
["bitfinex-derivatives","BTCF0:USTF0",1741874520885,0.00100006,81661.0,81660.0,0.583981]
["bitfinex-derivatives","BTCF0:USTF0",1741874521085,0.00100006,81661.0,81660.0,0.354481]
["bitfinex-derivatives","BTCF0:USTF0",1741874521282,0.00200006,81661.0,81660.0,0.354481]
["bitfinex-derivatives","BTCF0:USTF0",1741874521597,0.02098755,81661.0,81660.0,0.354481]
["bitfinex-derivatives","BTCF0:USTF0",1741874521790,0.01998755,81661.0,81660.0,0.356481]
["bitfinex-derivatives","BTCF0:USTF0",1741874522194,0.2275,81694.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741874522388,0.222,81683.0,81670.0,0.0612328]
["bitfinex-derivatives","BTCF0:USTF0",1741874522693,0.222,81683.0,81660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874522694,0.222,81673.0,81660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874522894,0.222,81673.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1741874523691,0.222,81673.0,81664.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874523692,0.1224697,81668.0,81664.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874523894,0.06306763,81674.0,81664.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874523895,0.2832359,81667.0,81664.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874524198,0.1224735,81665.0,81664.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874524393,0.1224795,81661.0,81660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874524795,0.122484,81658.0,81657.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1741874524994,0.01348622,81658.0,81646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741874525196,0.18392,81667.0,81630.0,0.74763797]
["bitfinex-derivatives","BTCF0:USTF0",1741874525392,0.0612421,81660.0,81653.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1741874525596,0.12249,81654.0,81653.0,0.1837332]
["bitfinex-derivatives","BTCF0:USTF0",1741874525889,6e-08,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874526093,6e-08,81657.0,81656.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1741874526296,0.1224425,81686.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741874526600,0.1224612,81675.0,81674.0,0.0612285]
["bitfinex-derivatives","BTCF0:USTF0",1741874527100,0.01177498,81675.0,81660.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1741874527408,0.003,81657.0,81654.0,0.2936447]
["bitfinex-derivatives","BTCF0:USTF0",1741874527700,0.0642434,81657.0,81647.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874527904,0.003,81657.0,81647.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874528096,0.25675448,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741874528404,0.1224975,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741874528900,0.01177498,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741874529203,0.0612282,81677.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741874529204,0.18279177,81678.0,81655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741874529398,0.43088783,81689.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741874529599,0.43088783,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741874529999,0.26673513,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741874530400,0.26673513,81689.0,81688.0,0.307759]
["bitfinex-derivatives","BTCF0:USTF0",1741874530604,0.00018366,81697.0,81688.0,0.307759]
["bitfinex-derivatives","BTCF0:USTF0",1741874530797,0.00018366,81697.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1741874531100,0.122436,81691.0,81690.0,0.1224353]
["bitfinex-derivatives","BTCF0:USTF0",1741874531301,0.122436,81691.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874531302,0.1224488,81682.0,81681.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1741874531502,0.1224495,81681.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874531702,0.28533818,81694.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874531905,0.1224495,81681.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874532201,0.0612239,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741874532408,0.1224495,81681.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874532800,0.13596045,81681.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1741874533109,0.13596085,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741874533402,0.1224921,81653.0,81652.0,0.34185114]
["bitfinex-derivatives","BTCF0:USTF0",1741874533609,0.92781797,81680.0,81652.0,0.21935904]
["bitfinex-derivatives","BTCF0:USTF0",1741874533792,0.0612397,81661.0,81652.0,0.21935904]
["bitfinex-derivatives","BTCF0:USTF0",1741874534107,0.1837325,81657.0,81656.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741874534294,0.2279,81660.0,81657.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1741874534496,0.2279,81660.0,81652.0,0.21935904]
["bitfinex-derivatives","BTCF0:USTF0",1741874534701,0.0612424,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741874534903,0.1837363,81656.0,81655.0,0.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1741874535099,0.00018366,81665.0,81655.0,0.1837261]
["bitfinex-derivatives","BTCF0:USTF0",1741874535100,0.2305,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741874535407,0.00018366,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741874535709,0.00018366,81665.0,81649.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1741874535908,0.00018366,81665.0,81654.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1741874536308,0.00018366,81665.0,81642.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1741874536309,0.00018366,81665.0,81649.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1741874536497,0.00018366,81665.0,81650.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1741874536498,0.1224975,81651.0,81650.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1741874536697,0.1224975,81649.0,81642.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1741874536899,0.1224975,81649.0,81644.0,0.0612518]
["bitfinex-derivatives","BTCF0:USTF0",1741874537208,0.1214975,81649.0,81648.0,0.12268266]
["bitfinex-derivatives","BTCF0:USTF0",1741874537413,0.2305,81650.0,81648.0,0.12268266]
["bitfinex-derivatives","BTCF0:USTF0",1741874537414,0.3509963,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741874538104,0.2285,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741874538496,0.001,81651.0,81649.0,0.3598975]
["bitfinex-derivatives","BTCF0:USTF0",1741874538697,0.00183771,81673.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741874538903,0.1224662,81671.0,81670.0,0.0612327]
["bitfinex-derivatives","BTCF0:USTF0",1741874539209,0.18672,81696.0,81680.0,0.0612254]
["bitfinex-derivatives","BTCF0:USTF0",1741874539512,0.1224514,81681.0,81680.0,0.1224496]
["bitfinex-derivatives","BTCF0:USTF0",1741874539713,0.01348475,81696.0,81684.0,0.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1741874539916,0.01348475,81696.0,81671.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1741874539917,0.2383,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741874540097,0.25737019,81695.0,81689.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741874540300,0.25737019,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741874540706,0.25737019,81695.0,81694.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1741874540909,0.01907019,81695.0,81694.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1741874541213,0.1274285,81695.0,81694.0,0.582729]
["bitfinex-derivatives","BTCF0:USTF0",1741874541397,0.005,81695.0,81694.0,0.582729]
["bitfinex-derivatives","BTCF0:USTF0",1741874541601,0.2433,81695.0,81694.0,0.582729]
["bitfinex-derivatives","BTCF0:USTF0",1741874541811,0.006,81695.0,81694.0,0.582729]
["bitfinex-derivatives","BTCF0:USTF0",1741874542214,0.0020209,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741874542513,0.2383,81718.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741874542711,0.1224125,81706.0,81703.0,0.1224156]
["bitfinex-derivatives","BTCF0:USTF0",1741874542899,0.2375,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741874543098,0.2361,81722.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741874543303,0.2375,81718.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741874543616,0.00018366,81716.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741874543907,6e-08,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741874544207,6e-08,81716.0,81715.0,0.3189585]
["bitfinex-derivatives","BTCF0:USTF0",1741874544514,0.35118662,81736.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1741874544814,0.2375,81735.0,81716.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741874545015,0.5257845,81735.0,81716.0,0.3007982]
["bitfinex-derivatives","BTCF0:USTF0",1741874545218,0.1223985,81715.0,81714.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1741874545510,0.1224083,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741874545710,0.1224083,81709.0,81706.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741874545711,0.1224105,81707.0,81706.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741874546314,0.0612151,81694.0,81681.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1741874546509,0.2273,81693.0,81683.0,0.0612231]
["bitfinex-derivatives","BTCF0:USTF0",1741874546703,0.4544,81693.0,81683.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741874546910,0.4544,81693.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1741874547320,0.0611964,81719.0,81683.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741874547510,0.18672,81722.0,81691.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1741874547711,0.18672,81722.0,81692.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741874547910,0.00018353,81709.0,81705.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1741874548105,0.00018353,81709.0,81693.0,0.0612152]
["bitfinex-derivatives","BTCF0:USTF0",1741874548314,0.01174426,81708.0,81693.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741874548509,0.01174426,81708.0,81693.0,0.12261243]
["bitfinex-derivatives","BTCF0:USTF0",1741874548510,0.12243,81694.0,81693.0,0.12261243]
["bitfinex-derivatives","BTCF0:USTF0",1741874548811,0.122424,81699.0,81698.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1741874549013,0.122424,81699.0,81693.0,0.06139853]
["bitfinex-derivatives","BTCF0:USTF0",1741874549014,0.12243,81694.0,81693.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741874549320,0.12243,81694.0,81683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874549321,0.1862,81694.0,81683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874549517,0.122445,81684.0,81683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874549722,0.122469,81670.0,81669.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1741874549918,0.1184622,81673.0,81672.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1741874550223,0.1224712,81667.0,81666.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1741874550414,0.01387555,81677.0,81654.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1741874550716,0.1224681,81669.0,81665.0,0.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1741874550918,0.00018366,81678.0,81658.0,0.29212712]
["bitfinex-derivatives","BTCF0:USTF0",1741874551121,0.0612281,81677.0,81659.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741874551322,0.1836933,81675.0,81674.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741874551616,0.00018366,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1741874552620,0.01384273,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1741874552818,0.24,81702.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1741874553219,0.00183692,81711.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1741874553220,0.00183692,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741874553425,0.00112001,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741874553615,0.1835452,81740.0,81739.0,0.1223614]
["bitfinex-derivatives","BTCF0:USTF0",1741874553919,1.42248,81759.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741874553920,0.00183614,81757.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741874554119,0.1223664,81737.0,81735.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741874554320,0.1223671,81736.0,81735.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741874554624,0.00018352,81748.0,81731.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874554815,0.0611849,81735.0,81731.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874555016,0.1223731,81732.0,81731.0,0.12255812]
["bitfinex-derivatives","BTCF0:USTF0",1741874555215,0.1223731,81732.0,81731.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874555418,0.1223731,81732.0,81731.0,0.12255812]
["bitfinex-derivatives","BTCF0:USTF0",1741874555721,0.1223731,81732.0,81731.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874556513,0.25,81733.0,81731.0,0.12255812]
["bitfinex-derivatives","BTCF0:USTF0",1741874556715,0.25,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741874556923,0.18799579,81751.0,81732.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741874557224,0.25,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741874557720,0.25,81746.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741874557721,0.1223643,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741874557921,0.0611805,81740.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741874558121,0.25,81746.0,81726.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741874558122,0.1223716,81733.0,81729.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1741874558319,0.1223716,81733.0,81730.0,0.1223757]
["bitfinex-derivatives","BTCF0:USTF0",1741874558528,0.2496,81739.0,81734.0,0.0611844]
["bitfinex-derivatives","BTCF0:USTF0",1741874558717,0.1223731,81733.0,81732.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1741874558914,0.1223731,81733.0,81725.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741874558915,0.1223731,81732.0,81725.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741874559227,0.15,81732.0,81713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741874559523,0.1223996,81717.0,81716.0,0.0611968]
["bitfinex-derivatives","BTCF0:USTF0",1741874560022,0.2496,81717.0,81716.0,0.0611968]
["bitfinex-derivatives","BTCF0:USTF0",1741874560330,0.1223876,81723.0,81722.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874560523,0.2496,81724.0,81722.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874560719,0.3719851,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741874560920,0.2496,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741874561117,0.00018352,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741874561320,2e-08,81725.0,81724.0,0.6058851]
["bitfinex-derivatives","BTCF0:USTF0",1741874561622,2e-08,81725.0,81724.0,0.8558851]
["bitfinex-derivatives","BTCF0:USTF0",1741874561925,2e-08,81725.0,81724.0,1.0058851]
["bitfinex-derivatives","BTCF0:USTF0",1741874562126,2e-08,81725.0,81724.0,0.8558851]
["bitfinex-derivatives","BTCF0:USTF0",1741874562322,2e-08,81725.0,81724.0,1.12824742]
["bitfinex-derivatives","BTCF0:USTF0",1741874562622,2e-08,81725.0,81724.0,0.97824742]
["bitfinex-derivatives","BTCF0:USTF0",1741874562823,2e-08,81725.0,81724.0,1.12824742]
["bitfinex-derivatives","BTCF0:USTF0",1741874563327,2e-08,81725.0,81724.0,1.14660742]
["bitfinex-derivatives","BTCF0:USTF0",1741874564427,0.00183575,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874564820,0.12417295,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874565020,0.0611699,81755.0,81752.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1741874565221,0.00183575,81756.0,81752.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1741874565522,0.06300445,81756.0,81753.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741874565721,0.00183575,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874565929,0.1223401,81754.0,81753.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741874566115,0.2409,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1741874566314,0.01221371,81754.0,81753.0,0.6189408]
["bitfinex-derivatives","BTCF0:USTF0",1741874566623,0.01221371,81754.0,81753.0,0.6189416]
["bitfinex-derivatives","BTCF0:USTF0",1741874567123,0.4959,81755.0,81747.0,0.1223503]
["bitfinex-derivatives","BTCF0:USTF0",1741874567325,0.255,81753.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874567526,0.1223506,81747.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874567725,0.2561,81752.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874568025,0.1223506,81747.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874568225,0.255,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741874568430,0.2561,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874568727,0.2561,81752.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874568925,0.1223506,81747.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874569123,0.2561,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874569317,0.41028174,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874569617,0.1835205,81751.0,81750.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874569814,0.1223475,81750.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874570022,0.1223506,81747.0,81746.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874570225,0.01139054,81747.0,81724.0,0.6119248]
["bitfinex-derivatives","BTCF0:USTF0",1741874570417,0.03183864,81751.0,81726.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1741874570418,0.01139178,81746.0,81726.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1741874570614,0.01139178,81746.0,81724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741874570615,0.122377,81732.0,81731.0,0.0611855]
["bitfinex-derivatives","BTCF0:USTF0",1741874570830,0.03183864,81746.0,81723.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741874571130,0.03183864,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741874571424,0.005,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874572021,0.1273431,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874572221,0.005,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874573120,0.2414,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741874573626,0.00018352,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741874574029,0.00183575,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874574530,0.12417295,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874574834,0.00183575,81756.0,81753.0,0.5431701]
["bitfinex-derivatives","BTCF0:USTF0",1741874575026,0.06300505,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874575223,0.1223401,81754.0,81753.0,0.0611701]
["bitfinex-derivatives","BTCF0:USTF0",1741874575535,0.00183575,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874576324,0.01405128,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874576732,0.14138848,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874577333,0.01905128,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874577921,0.14138848,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874578227,0.01905128,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874579425,0.14138848,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874579729,0.01905128,81756.0,81755.0,0.3635386]
["bitfinex-derivatives","BTCF0:USTF0",1741874579933,0.1223446,81754.0,81737.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741874580229,8e-08,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741874580429,0.00183506,81780.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741874580633,0.00183506,81780.0,81768.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1741874580929,0.01112812,81776.0,81762.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1741874581133,0.1223109,81774.0,81773.0,0.1223087]
["bitfinex-derivatives","BTCF0:USTF0",1741874581336,0.0611558,81773.0,81770.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1741874581534,0.01107028,81772.0,81765.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874581731,0.1223222,81766.0,81765.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874581919,0.13339073,81766.0,81765.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1741874582620,0.13339073,81766.0,81743.0,0.0611778]
["bitfinex-derivatives","BTCF0:USTF0",1741874582621,0.03028494,81766.0,81743.0,0.0611778]
["bitfinex-derivatives","BTCF0:USTF0",1741874582832,0.0611722,81752.0,81751.0,0.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1741874583026,0.1835288,81749.0,81748.0,0.1223447]
["bitfinex-derivatives","BTCF0:USTF0",1741874583229,0.0611626,81764.0,81751.0,0.0611716]
["bitfinex-derivatives","BTCF0:USTF0",1741874583535,0.01921641,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741874583833,0.001,81772.0,81769.0,0.0611582]
["bitfinex-derivatives","BTCF0:USTF0",1741874584133,0.001,81772.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741874585027,0.10682097,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1741874585230,0.10682097,81778.0,81771.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1741874585529,0.1834734,81772.0,81770.0,0.0611581]
["bitfinex-derivatives","BTCF0:USTF0",1741874585728,0.10682097,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1741874586336,0.02408707,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1741874586644,0.1,81800.0,81791.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1741874586936,0.1,81800.0,81787.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1741874587126,0.1,81800.0,81797.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1741874587322,0.1,81800.0,81788.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741874587535,0.06114,81795.0,81793.0,0.1222816]
["bitfinex-derivatives","BTCF0:USTF0",1741874587728,0.1222781,81796.0,81795.0,0.1222777]
["bitfinex-derivatives","BTCF0:USTF0",1741874587929,0.0611386,81796.0,81794.0,0.1222799]
["bitfinex-derivatives","BTCF0:USTF0",1741874588237,0.10714898,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741874589028,0.10714898,81797.0,81796.0,0.6159773]
["bitfinex-derivatives","BTCF0:USTF0",1741874589229,0.1,81800.0,81799.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1741874589428,0.2575,81827.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741874589429,0.1222448,81818.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741874589637,0.0611202,81821.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741874589829,0.27542246,81815.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741874590036,4e-08,81812.0,81811.0,0.1822549]
["bitfinex-derivatives","BTCF0:USTF0",1741874590239,0.13137761,81815.0,81814.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1741874590430,0.09898913,81828.0,81822.0,0.0611192]
["bitfinex-derivatives","BTCF0:USTF0",1741874590739,0.09898913,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1741874590925,0.09898913,81828.0,81827.0,0.344911]
["bitfinex-derivatives","BTCF0:USTF0",1741874591125,0.09898913,81828.0,81827.0,1.915871]
["bitfinex-derivatives","BTCF0:USTF0",1741874591542,0.01387374,81828.0,81827.0,1.733191]
["bitfinex-derivatives","BTCF0:USTF0",1741874591726,4e-08,81828.0,81827.0,1.733191]
["bitfinex-derivatives","BTCF0:USTF0",1741874591934,4e-08,81828.0,81827.0,1.915591]
["bitfinex-derivatives","BTCF0:USTF0",1741874592236,4e-08,81828.0,81827.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1741874592425,0.01338395,81864.0,81827.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1741874592426,0.2428,81834.0,81827.0,1.46096]
["bitfinex-derivatives","BTCF0:USTF0",1741874592631,0.1222292,81829.0,81827.0,1.46096]
["bitfinex-derivatives","BTCF0:USTF0",1741874592831,0.2428,81828.0,81827.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1741874593039,0.2438,81828.0,81827.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1741874593733,0.001,81828.0,81827.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1741874594135,0.001,81828.0,81827.0,1.765111]
["bitfinex-derivatives","BTCF0:USTF0",1741874594435,0.001,81828.0,81827.0,1.764991]
["bitfinex-derivatives","BTCF0:USTF0",1741874595026,0.4771,81844.0,81827.0,1.64248]
["bitfinex-derivatives","BTCF0:USTF0",1741874595231,0.2428,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741874595531,0.2343,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741874595731,0.479,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741874596930,0.00183343,81855.0,81854.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1741874597240,0.2355,81881.0,81854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741874597433,0.246,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741874597943,0.246,81881.0,81872.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741874598239,0.1221617,81874.0,81873.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741874598439,0.1221623,81873.0,81872.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741874598641,0.246,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741874599034,0.247,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741874599338,0.247,81881.0,81878.0,0.0610768]
["bitfinex-derivatives","BTCF0:USTF0",1741874599339,0.247,81881.0,81872.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741874599641,0.1221623,81873.0,81872.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741874600229,0.183254,81871.0,81870.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741874600437,0.3479623,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741874600745,0.09135914,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741874600931,0.17996,81890.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741874600932,0.001,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741874601632,0.06125837,81881.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741874601837,0.001,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741874602641,0.00018287,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741874602833,0.24488298,81946.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741874603031,0.24488298,81946.0,81904.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874603032,0.00116,81928.0,81904.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874603235,0.2268,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1741874603941,0.2268,81908.0,81892.0,0.0610666]
["bitfinex-derivatives","BTCF0:USTF0",1741874604241,0.1221221,81900.0,81899.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741874604440,0.18564,81905.0,81881.0,0.0610745]
["bitfinex-derivatives","BTCF0:USTF0",1741874604643,0.0610643,81896.0,81883.0,0.0610729]
["bitfinex-derivatives","BTCF0:USTF0",1741874604839,0.2225,81895.0,81871.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1741874605042,0.2225,81895.0,81894.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741874605839,0.00018277,81903.0,81892.0,0.01203406]
["bitfinex-derivatives","BTCF0:USTF0",1741874606033,7e-08,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741874606240,7e-08,81903.0,81902.0,0.5479191]
["bitfinex-derivatives","BTCF0:USTF0",1741874606441,7e-08,81903.0,81902.0,0.55995316]
["bitfinex-derivatives","BTCF0:USTF0",1741874606637,7e-08,81903.0,81902.0,0.3079191]
["bitfinex-derivatives","BTCF0:USTF0",1741874606842,0.12211767,81903.0,81902.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741874607039,7e-08,81903.0,81898.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1741874607238,7e-08,81903.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741874607239,0.0610607,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741874607441,0.2225,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741874607641,0.2225,81902.0,81900.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741874607939,0.2225,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741874608132,0.00100007,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741874608334,7e-08,81903.0,81902.0,0.3614191]
["bitfinex-derivatives","BTCF0:USTF0",1741874608643,7e-08,81903.0,81902.0,0.6021191]
["bitfinex-derivatives","BTCF0:USTF0",1741874609142,0.2384,81919.0,81902.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741874609445,0.2384,81919.0,81909.0,0.34109227]
["bitfinex-derivatives","BTCF0:USTF0",1741874609645,0.1221071,81910.0,81909.0,0.40214657]
["bitfinex-derivatives","BTCF0:USTF0",1741874609940,0.3604939,81919.0,81915.0,0.0610492]
["bitfinex-derivatives","BTCF0:USTF0",1741874610151,0.2384,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741874610448,0.00183207,81928.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741874610644,0.00183207,81928.0,81918.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874611145,0.1220937,81919.0,81918.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874611340,0.061041,81927.0,81915.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741874611341,0.2427,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741874611835,0.00183207,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741874612044,0.00183207,81928.0,81927.0,0.6033818]
["bitfinex-derivatives","BTCF0:USTF0",1741874612239,0.473,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741874613346,0.5950639,81939.0,81938.0,0.0135048]
["bitfinex-derivatives","BTCF0:USTF0",1741874613532,0.5950639,81939.0,81937.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1741874613533,0.1220654,81938.0,81937.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1741874613739,0.5950658,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741874613931,0.5950658,81939.0,81929.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874613932,0.1220773,81930.0,81929.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1741874614136,0.1220937,81919.0,81918.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1741874614340,0.0610347,81936.0,81915.0,0.06123286]
["bitfinex-derivatives","BTCF0:USTF0",1741874614341,0.2239,81929.0,81915.0,0.06123286]
["bitfinex-derivatives","BTCF0:USTF0",1741874614541,0.0610461,81920.0,81916.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1741874614742,0.4625,81919.0,81918.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741874615243,0.4625,81919.0,81916.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1741874615244,0.4625,81919.0,81916.0,0.1831463]
["bitfinex-derivatives","BTCF0:USTF0",1741874615553,0.1220982,81916.0,81915.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741874615848,0.1220982,81916.0,81915.0,0.12228286]
["bitfinex-derivatives","BTCF0:USTF0",1741874616041,0.4625,81919.0,81915.0,0.06123236]
["bitfinex-derivatives","BTCF0:USTF0",1741874616239,0.2239,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741874617339,0.2239,81919.0,81918.0,0.13399228]
["bitfinex-derivatives","BTCF0:USTF0",1741874617553,0.3459937,81919.0,81918.0,0.01189708]
["bitfinex-derivatives","BTCF0:USTF0",1741874617742,0.3459937,81919.0,81915.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741874618050,0.1220982,81916.0,81915.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741874618240,0.1221148,81907.0,81906.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1741874618444,0.2233,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741874618642,0.3453997,81915.0,81914.0,0.01218927]
["bitfinex-derivatives","BTCF0:USTF0",1741874618845,0.2233,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741874619142,0.2233,81915.0,81914.0,0.15403069]
["bitfinex-derivatives","BTCF0:USTF0",1741874620645,0.3453997,81915.0,81914.0,0.15403069]
["bitfinex-derivatives","BTCF0:USTF0",1741874620951,0.2233,81915.0,81914.0,0.15403069]
["bitfinex-derivatives","BTCF0:USTF0",1741874622053,0.00018316,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1741874622355,0.00018316,81923.0,81922.0,0.15401879]
["bitfinex-derivatives","BTCF0:USTF0",1741874623449,0.00018316,81923.0,81922.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1741874624054,0.00018316,81923.0,81922.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1741874624844,6e-08,81923.0,81922.0,0.58977]
["bitfinex-derivatives","BTCF0:USTF0",1741874625153,0.2539,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741874625354,0.23493122,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1741874625652,0.00183122,81959.0,81958.0,0.1343163]
["bitfinex-derivatives","BTCF0:USTF0",1741874626147,0.18708,81978.0,81959.0,0.0610169]
["bitfinex-derivatives","BTCF0:USTF0",1741874626351,0.18716,81987.0,81986.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1741874626548,0.18716,81987.0,81986.0,0.01229106]
["bitfinex-derivatives","BTCF0:USTF0",1741874626746,0.20055426,81987.0,81986.0,0.13428506]
["bitfinex-derivatives","BTCF0:USTF0",1741874626953,0.20055426,81987.0,81986.0,0.01229106]
["bitfinex-derivatives","BTCF0:USTF0",1741874627158,0.32254676,81987.0,81986.0,0.13428506]
["bitfinex-derivatives","BTCF0:USTF0",1741874627357,0.20055426,81987.0,81986.0,0.13428454]
["bitfinex-derivatives","BTCF0:USTF0",1741874627748,0.01339426,81987.0,81986.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1741874627951,0.0609992,81983.0,81950.0,0.21068997]
["bitfinex-derivatives","BTCF0:USTF0",1741874628151,0.0609987,81984.0,81953.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741874628350,0.2525,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741874628558,0.2525,81983.0,81976.0,0.122008]
["bitfinex-derivatives","BTCF0:USTF0",1741874628754,0.4025,81983.0,81951.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741874628948,0.0610031,81978.0,81958.0,0.0610178]
["bitfinex-derivatives","BTCF0:USTF0",1741874629153,0.18320204,81975.0,81974.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741874629367,0.00018264,81975.0,81974.0,0.13403736]
["bitfinex-derivatives","BTCF0:USTF0",1741874629557,0.00018264,81975.0,81974.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741874630354,0.12219294,81975.0,81974.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741874630553,0.38439294,81975.0,81974.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741874630860,0.1220222,81967.0,81966.0,0.33962354]
["bitfinex-derivatives","BTCF0:USTF0",1741874631056,0.06101,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741874631253,0.1220222,81967.0,81966.0,0.21760084]
["bitfinex-derivatives","BTCF0:USTF0",1741874631466,0.06101,81969.0,81950.0,0.32444066]
["bitfinex-derivatives","BTCF0:USTF0",1741874631467,0.2573,81968.0,81950.0,0.32444066]
["bitfinex-derivatives","BTCF0:USTF0",1741874631653,0.1220595,81942.0,81941.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874631956,0.3086995,81942.0,81941.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874632146,0.47179471,81942.0,81941.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874632960,0.32179471,81942.0,81941.0,0.55890109]
["bitfinex-derivatives","BTCF0:USTF0",1741874633147,0.32179471,81942.0,81941.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874633759,0.32179471,81942.0,81941.0,0.55890109]
["bitfinex-derivatives","BTCF0:USTF0",1741874634060,0.32179471,81942.0,81941.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874634248,0.14419385,81942.0,81941.0,0.55890109]
["bitfinex-derivatives","BTCF0:USTF0",1741874634448,0.00903914,81942.0,81941.0,0.55890109]
["bitfinex-derivatives","BTCF0:USTF0",1741874634653,0.01103914,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741874634861,0.01103914,81942.0,81941.0,0.3715609]
["bitfinex-derivatives","BTCF0:USTF0",1741874635156,0.00018304,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741874635747,0.12223054,81950.0,81949.0,0.616149]
["bitfinex-derivatives","BTCF0:USTF0",1741874635953,0.00018304,81950.0,81949.0,0.616149]
["bitfinex-derivatives","BTCF0:USTF0",1741874636656,0.00118304,81950.0,81949.0,0.616149]
["bitfinex-derivatives","BTCF0:USTF0",1741874636863,0.1220271,81967.0,81966.0,0.3660513]
["bitfinex-derivatives","BTCF0:USTF0",1741874637056,0.59233115,82000.0,81951.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1741874637057,0.00183088,81984.0,81951.0,0.6102285]
["bitfinex-derivatives","BTCF0:USTF0",1741874637259,0.00183088,81984.0,81977.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741874637260,0.0610036,81978.0,81977.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741874637560,0.1220382,81958.0,81957.0,0.1830442]
["bitfinex-derivatives","BTCF0:USTF0",1741874637759,0.1220382,81958.0,81957.0,0.2440604]
["bitfinex-derivatives","BTCF0:USTF0",1741874637960,0.1220382,81958.0,81957.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1741874638658,0.1220382,81958.0,81957.0,0.361732]
["bitfinex-derivatives","BTCF0:USTF0",1741874638962,0.1220382,81958.0,81957.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741874639154,0.1220382,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741874639560,0.0610184,81958.0,81957.0,0.13390117]
["bitfinex-derivatives","BTCF0:USTF0",1741874640254,0.06125469,81958.0,81957.0,0.64240117]
["bitfinex-derivatives","BTCF0:USTF0",1741874640454,0.12227189,81958.0,81957.0,0.64240117]
["bitfinex-derivatives","BTCF0:USTF0",1741874640857,0.00023629,81958.0,81957.0,0.64240117]
["bitfinex-derivatives","BTCF0:USTF0",1741874641066,0.00023629,81958.0,81957.0,0.26876407]
["bitfinex-derivatives","BTCF0:USTF0",1741874641259,0.12227189,81958.0,81957.0,0.01186407]
["bitfinex-derivatives","BTCF0:USTF0",1741874641566,0.30623189,81958.0,81957.0,0.01186407]
["bitfinex-derivatives","BTCF0:USTF0",1741874641753,0.30623189,81958.0,81957.0,0.13390117]
["bitfinex-derivatives","BTCF0:USTF0",1741874642153,0.30623189,81958.0,81957.0,0.01186407]
["bitfinex-derivatives","BTCF0:USTF0",1741874642359,0.45623189,81958.0,81957.0,0.01186407]
["bitfinex-derivatives","BTCF0:USTF0",1741874642556,0.1220475,81950.0,81947.0,0.55889079]
["bitfinex-derivatives","BTCF0:USTF0",1741874643055,0.00023629,81958.0,81947.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874643264,0.00023629,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741874644159,0.12227189,81958.0,81957.0,0.6072371]
["bitfinex-derivatives","BTCF0:USTF0",1741874644354,0.00023629,81958.0,81957.0,0.6072371]
["bitfinex-derivatives","BTCF0:USTF0",1741874644567,0.12227189,81958.0,81957.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741874644755,0.1220475,81950.0,81936.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1741874644958,0.1220475,81950.0,81943.0,0.1220574]
["bitfinex-derivatives","BTCF0:USTF0",1741874645255,0.1220475,81950.0,81939.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1741874645456,0.1220475,81950.0,81936.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1741874645665,0.1220669,81937.0,81936.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1741874645856,0.4098,81950.0,81936.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1741874645857,0.1220586,81946.0,81945.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1741874646060,0.1830784,81947.0,81946.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741874646256,0.2401,81947.0,81938.0,0.0610322]
["bitfinex-derivatives","BTCF0:USTF0",1741874646453,0.1220654,81938.0,81937.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741874646659,0.1220654,81938.0,81937.0,0.3689669]
["bitfinex-derivatives","BTCF0:USTF0",1741874647063,0.1220684,81936.0,81935.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874647664,0.3621684,81936.0,81935.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874647865,0.00018304,81946.0,81935.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874648064,0.0610297,81942.0,81938.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1741874648272,0.00018304,81946.0,81935.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874648273,0.1220684,81936.0,81935.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874648561,0.0610287,81944.0,81942.0,0.0610295]
["bitfinex-derivatives","BTCF0:USTF0",1741874648761,0.1830867,81944.0,81943.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1741874649066,0.1830867,81944.0,81924.0,0.1220858]
["bitfinex-derivatives","BTCF0:USTF0",1741874649067,0.1220773,81930.0,81924.0,0.1220858]
["bitfinex-derivatives","BTCF0:USTF0",1741874649270,0.1220768,81931.0,81930.0,0.1831124]
["bitfinex-derivatives","BTCF0:USTF0",1741874649470,0.1220768,81931.0,81930.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741874649667,0.1220773,81930.0,81929.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874649972,0.1831577,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1741874650262,0.2441266,81920.0,81910.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741874650464,0.0610466,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741874650663,0.0610466,81920.0,81917.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1741874650664,0.1220952,81918.0,81917.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1741874650861,0.1221012,81914.0,81913.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1741874651768,0.1221042,81912.0,81911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741874651957,0.1211042,81912.0,81911.0,0.3621057]
["bitfinex-derivatives","BTCF0:USTF0",1741874652162,0.1211042,81912.0,81911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741874653060,0.1211042,81912.0,81911.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741874653370,0.1211042,81912.0,81911.0,0.3651057]
["bitfinex-derivatives","BTCF0:USTF0",1741874653665,0.1191042,81912.0,81911.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741874653867,0.1191042,81912.0,81909.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874653868,0.1221071,81910.0,81909.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874654064,0.1221071,81910.0,81909.0,0.12229164]
["bitfinex-derivatives","BTCF0:USTF0",1741874654267,0.1221071,81910.0,81909.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874654865,0.1221071,81910.0,81907.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741874654866,0.0610581,81907.0,81899.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741874655062,0.1831776,81907.0,81906.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1741874655259,0.3652176,81907.0,81906.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1741874655456,0.3041562,81907.0,81906.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1741874655865,0.2430981,81907.0,81904.0,0.0610574]
["bitfinex-derivatives","BTCF0:USTF0",1741874656072,0.1221131,81906.0,81905.0,0.3714139]
["bitfinex-derivatives","BTCF0:USTF0",1741874656370,0.1221235,81899.0,81898.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874656571,0.1221235,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874656958,0.3032435,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874657574,0.3032435,81899.0,81898.0,0.12212504]
["bitfinex-derivatives","BTCF0:USTF0",1741874657873,0.1221235,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874658173,0.3026835,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874658666,0.3046835,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874659370,0.1221534,81879.0,81862.0,0.50952399]
["bitfinex-derivatives","BTCF0:USTF0",1741874659565,0.1221534,81879.0,81878.0,0.3566543]
["bitfinex-derivatives","BTCF0:USTF0",1741874660071,0.1832197,81885.0,81883.0,0.1221387]
["bitfinex-derivatives","BTCF0:USTF0",1741874660258,0.00108,81900.0,81895.0,0.0610645]
["bitfinex-derivatives","BTCF0:USTF0",1741874660464,0.1221265,81897.0,81896.0,0.3678267]
["bitfinex-derivatives","BTCF0:USTF0",1741874660659,0.1221265,81897.0,81896.0,0.4899539]
["bitfinex-derivatives","BTCF0:USTF0",1741874660864,0.3026065,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1741874661169,0.18048,81898.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741874661372,0.122137,81890.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741874662468,0.512637,81890.0,81878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741874662767,0.512637,81890.0,81824.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1741874662768,0.1221862,81857.0,81856.0,0.4790673]
["bitfinex-derivatives","BTCF0:USTF0",1741874662969,0.1832725,81863.0,81862.0,0.1221712]
["bitfinex-derivatives","BTCF0:USTF0",1741874663357,0.01301117,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741874663558,0.13518697,81864.0,81863.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741874663965,0.1221772,81863.0,81862.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741874664172,0.1241772,81863.0,81862.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741874664671,0.1221772,81863.0,81862.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741874664867,0.001,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741874665073,0.1231758,81864.0,81863.0,0.3724772]
["bitfinex-derivatives","BTCF0:USTF0",1741874665374,0.1221758,81864.0,81863.0,0.6128772]
["bitfinex-derivatives","BTCF0:USTF0",1741874665671,0.13560329,81864.0,81863.0,0.6128772]
["bitfinex-derivatives","BTCF0:USTF0",1741874665876,0.1221758,81864.0,81863.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1741874666267,0.1231758,81864.0,81863.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1741874666573,0.13637083,81864.0,81863.0,0.6128772]
["bitfinex-derivatives","BTCF0:USTF0",1741874666775,0.13637083,81864.0,81863.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1741874666969,0.14037083,81864.0,81863.0,0.6128772]
["bitfinex-derivatives","BTCF0:USTF0",1741874667371,0.005,81864.0,81863.0,0.6128772]
["bitfinex-derivatives","BTCF0:USTF0",1741874667677,0.002,81864.0,81863.0,0.6128772]
["bitfinex-derivatives","BTCF0:USTF0",1741874667975,0.0610721,81888.0,81887.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1741874668169,0.0610721,81888.0,81863.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1741874668170,0.1221474,81883.0,81882.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1741874668573,0.2544,81887.0,81882.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1741874668768,0.18063302,81891.0,81885.0,0.0610709]
["bitfinex-derivatives","BTCF0:USTF0",1741874668976,0.18063302,81891.0,81887.0,0.0610693]
["bitfinex-derivatives","BTCF0:USTF0",1741874669276,0.18063302,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741874669277,0.30276852,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741874669472,0.1221385,81889.0,81888.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1741874671174,0.24270142,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741874671479,0.0610562,81907.0,81904.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1741874671673,0.1221131,81906.0,81905.0,0.6097131]
["bitfinex-derivatives","BTCF0:USTF0",1741874671975,0.1221131,81906.0,81905.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1741874672167,0.0610748,81882.0,81879.0,0.0610764]
["bitfinex-derivatives","BTCF0:USTF0",1741874672374,0.25213451,81907.0,81880.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741874672375,0.239,81905.0,81880.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741874672680,0.1831629,81912.0,81911.0,0.1221043]
["bitfinex-derivatives","BTCF0:USTF0",1741874672981,0.1831629,81912.0,81902.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741874672982,0.1221176,81903.0,81902.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741874673180,0.1221176,81903.0,81902.0,0.3711191]
["bitfinex-derivatives","BTCF0:USTF0",1741874673580,0.1221176,81903.0,81902.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741874674474,0.6083176,81903.0,81902.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741874674873,0.1221295,81895.0,81894.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741874676380,0.3665295,81895.0,81894.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741874676681,0.3675295,81895.0,81894.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741874677279,0.5525295,81895.0,81894.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741874678076,0.5525295,81895.0,81894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874678482,0.3101295,81895.0,81894.0,0.12213105]
["bitfinex-derivatives","BTCF0:USTF0",1741874678883,0.3101295,81895.0,81894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874679187,0.00018315,81903.0,81894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874679377,0.00183228,81924.0,81894.0,0.31528005]
["bitfinex-derivatives","BTCF0:USTF0",1741874679577,0.1831611,81913.0,81912.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1741874679773,0.0610525,81913.0,81912.0,0.1220993]
["bitfinex-derivatives","BTCF0:USTF0",1741874679984,0.0610518,81915.0,81911.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1741874680187,0.1221042,81912.0,81911.0,0.6037057]
["bitfinex-derivatives","BTCF0:USTF0",1741874680382,0.0610506,81914.0,81911.0,0.6037057]
["bitfinex-derivatives","BTCF0:USTF0",1741874680383,0.0610512,81914.0,81911.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1741874680585,0.1221042,81912.0,81911.0,0.6037044]
["bitfinex-derivatives","BTCF0:USTF0",1741874680774,0.1221042,81912.0,81911.0,0.7258092]
["bitfinex-derivatives","BTCF0:USTF0",1741874680981,0.1221042,81912.0,81911.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1741874681182,0.1221042,81912.0,81911.0,0.6037057]
["bitfinex-derivatives","BTCF0:USTF0",1741874681781,0.00183188,81941.0,81911.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1741874681980,0.00183188,81941.0,81917.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1741874682285,0.00183188,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741874683185,0.1220639,81939.0,81938.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741874683391,0.1220639,81939.0,81938.0,0.6115654]
["bitfinex-derivatives","BTCF0:USTF0",1741874683984,0.12389338,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741874684187,0.1220615,81941.0,81938.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1741874684486,0.1220639,81939.0,81938.0,0.6115654]
["bitfinex-derivatives","BTCF0:USTF0",1741874684886,0.1830844,81946.0,81945.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741874685081,0.0610287,81944.0,81941.0,0.0610291]
["bitfinex-derivatives","BTCF0:USTF0",1741874685283,0.1220564,81945.0,81942.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741874685485,0.122058,81943.0,81942.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741874685883,0.122058,81943.0,81942.0,0.3760595]
["bitfinex-derivatives","BTCF0:USTF0",1741874686084,0.00018315,81949.0,81942.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741874686282,0.00018315,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741874686478,0.01315919,81956.0,81955.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741874686678,0.18519128,81967.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741874686978,0.13527572,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741874687180,0.1220371,81957.0,81956.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741874687585,0.3623371,81957.0,81956.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741874687779,0.1220624,81940.0,81939.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1741874687986,0.18288,81949.0,81948.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874688179,0.304929,81949.0,81948.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874688378,0.1220718,81935.0,81934.0,0.1830974]
["bitfinex-derivatives","BTCF0:USTF0",1741874688584,0.1220788,81929.0,81928.0,0.13139994]
["bitfinex-derivatives","BTCF0:USTF0",1741874688890,0.1220818,81927.0,81926.0,0.12226484]
["bitfinex-derivatives","BTCF0:USTF0",1741874689090,0.0610395,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741874689386,0.0610395,81929.0,81928.0,0.13395226]
["bitfinex-derivatives","BTCF0:USTF0",1741874689988,0.0610395,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741874690186,0.00018304,81937.0,81934.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741874690393,0.00018304,81937.0,81935.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874690593,0.1220684,81936.0,81935.0,0.354469]
["bitfinex-derivatives","BTCF0:USTF0",1741874690994,0.1220684,81936.0,81935.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874691189,0.3575684,81936.0,81935.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874691397,0.3575684,81936.0,81926.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874691398,0.1220818,81927.0,81926.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874692693,0.4811,81929.0,81909.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741874692892,0.1221161,81904.0,81903.0,0.54596363]
["bitfinex-derivatives","BTCF0:USTF0",1741874693196,0.1221161,81904.0,81903.0,0.48491093]
["bitfinex-derivatives","BTCF0:USTF0",1741874693399,0.1221161,81904.0,81903.0,0.36279333]
["bitfinex-derivatives","BTCF0:USTF0",1741874694095,0.00018304,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874694289,0.12228724,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874694490,0.1221042,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874694690,0.1221057,81911.0,81910.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741874694891,0.1221057,81911.0,81903.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741874695097,0.1221161,81904.0,81903.0,0.12230064]
["bitfinex-derivatives","BTCF0:USTF0",1741874695696,0.13518344,81904.0,81903.0,0.36180064]
["bitfinex-derivatives","BTCF0:USTF0",1741874695992,0.122105,81912.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1741874696193,0.1831574,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741874696394,0.18192,81916.0,81910.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741874696608,0.0610242,81950.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741874696791,0.12227524,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741874696989,0.12227524,81920.0,81917.0,0.3005477]
["bitfinex-derivatives","BTCF0:USTF0",1741874696990,0.12227524,81920.0,81917.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1741874697191,0.1220937,81919.0,81918.0,0.13392737]
["bitfinex-derivatives","BTCF0:USTF0",1741874697390,0.12227564,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741874697596,0.12227564,81920.0,81919.0,0.37962737]
["bitfinex-derivatives","BTCF0:USTF0",1741874698295,0.0610445,81925.0,81924.0,0.0610403]
["bitfinex-derivatives","BTCF0:USTF0",1741874698492,0.0610445,81925.0,81924.0,0.07287397]
["bitfinex-derivatives","BTCF0:USTF0",1741874698690,0.0610445,81925.0,81924.0,0.01183367]
["bitfinex-derivatives","BTCF0:USTF0",1741874698889,0.0610445,81925.0,81919.0,0.01359401]
["bitfinex-derivatives","BTCF0:USTF0",1741874698890,0.1220922,81920.0,81919.0,0.01359401]
["bitfinex-derivatives","BTCF0:USTF0",1741874699095,0.3034122,81920.0,81919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874699292,0.1221116,81907.0,81906.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741874699499,0.1221116,81907.0,81906.0,0.3678131]
["bitfinex-derivatives","BTCF0:USTF0",1741874699901,0.1221081,81910.0,81909.0,0.1831593]
["bitfinex-derivatives","BTCF0:USTF0",1741874700098,0.1221081,81910.0,81909.0,0.19557344]
["bitfinex-derivatives","BTCF0:USTF0",1741874700303,0.01285454,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741874700499,0.01285454,81928.0,81909.0,0.25811414]
["bitfinex-derivatives","BTCF0:USTF0",1741874700500,0.00018304,81928.0,81909.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741874700799,0.4646,81927.0,81921.0,0.0610429]
["bitfinex-derivatives","BTCF0:USTF0",1741874701100,0.01283123,81928.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741874701293,0.00018304,81928.0,81927.0,0.38505252]
["bitfinex-derivatives","BTCF0:USTF0",1741874701492,0.12226334,81928.0,81927.0,0.38505252]
["bitfinex-derivatives","BTCF0:USTF0",1741874701705,0.35756334,81928.0,81927.0,0.38505252]
["bitfinex-derivatives","BTCF0:USTF0",1741874701904,0.00018304,81928.0,81927.0,0.38505252]
["bitfinex-derivatives","BTCF0:USTF0",1741874702095,0.00018304,81928.0,81927.0,0.38505351]
["bitfinex-derivatives","BTCF0:USTF0",1741874702601,0.00018304,81928.0,81927.0,0.4053395]
["bitfinex-derivatives","BTCF0:USTF0",1741874702803,0.1830944,81944.0,81943.0,0.1220526]
["bitfinex-derivatives","BTCF0:USTF0",1741874702998,0.18216,81957.0,81945.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741874702999,0.1220565,81946.0,81945.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741874703194,0.1220535,81946.0,81945.0,0.012551]
["bitfinex-derivatives","BTCF0:USTF0",1741874703395,0.2289,81977.0,81945.0,0.01255025]
["bitfinex-derivatives","BTCF0:USTF0",1741874703591,0.0610022,81979.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741874703799,0.4803,81976.0,81957.0,0.15466727]
["bitfinex-derivatives","BTCF0:USTF0",1741874704098,0.00018226,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1741874704309,0.00018226,81966.0,81965.0,0.15465537]
["bitfinex-derivatives","BTCF0:USTF0",1741874704600,0.13474767,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741874704799,0.13474767,81974.0,81973.0,0.03263017]
["bitfinex-derivatives","BTCF0:USTF0",1741874705002,0.1220118,81974.0,81965.0,0.49473539]
["bitfinex-derivatives","BTCF0:USTF0",1741874705204,0.4804,81973.0,81966.0,0.01238642]
["bitfinex-derivatives","BTCF0:USTF0",1741874705500,0.0610035,81978.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741874705701,0.1830185,81976.0,81975.0,0.0610038]
["bitfinex-derivatives","BTCF0:USTF0",1741874705905,0.1830185,81976.0,81975.0,0.07338976]
["bitfinex-derivatives","BTCF0:USTF0",1741874706092,0.19590326,81976.0,81975.0,0.07338976]
["bitfinex-derivatives","BTCF0:USTF0",1741874706294,0.21395118,81985.0,81975.0,0.03265044]
["bitfinex-derivatives","BTCF0:USTF0",1741874706498,0.21395118,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741874706696,0.12708768,81985.0,81984.0,0.28464734]
["bitfinex-derivatives","BTCF0:USTF0",1741874706903,0.0609698,82023.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741874707107,0.0609659,82028.0,81999.0,0.19767443]
["bitfinex-derivatives","BTCF0:USTF0",1741874707294,0.29348296,82000.0,81999.0,0.34765479]
["bitfinex-derivatives","BTCF0:USTF0",1741874707494,0.21417228,82027.0,81999.0,0.44951914]
["bitfinex-derivatives","BTCF0:USTF0",1741874707699,0.22694699,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741874707902,0.21417228,82027.0,82026.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1741874708307,0.21417228,82027.0,82026.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1741874708604,0.21417228,82027.0,82026.0,0.34454367]
["bitfinex-derivatives","BTCF0:USTF0",1741874708802,0.21417228,82027.0,82026.0,0.8801098]
["bitfinex-derivatives","BTCF0:USTF0",1741874709005,0.24986766,82039.0,82026.0,0.8801098]
["bitfinex-derivatives","BTCF0:USTF0",1741874709006,0.24986766,82039.0,82026.0,0.7581753]
["bitfinex-derivatives","BTCF0:USTF0",1741874709206,0.24986766,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741874709404,0.24986766,82039.0,82038.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1741874709405,0.37178276,82039.0,82038.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1741874709606,0.24986766,82039.0,82038.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1741874709794,0.24986766,82039.0,82038.0,0.1813989]
["bitfinex-derivatives","BTCF0:USTF0",1741874710205,0.24986766,82039.0,82038.0,0.08274843]
["bitfinex-derivatives","BTCF0:USTF0",1741874710715,0.2408,82048.0,82038.0,0.08274843]
["bitfinex-derivatives","BTCF0:USTF0",1741874710911,0.2408,82048.0,82039.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1741874711217,0.1219122,82041.0,82040.0,0.03265044]
["bitfinex-derivatives","BTCF0:USTF0",1741874711514,0.1219048,82046.0,82040.0,0.03265044]
["bitfinex-derivatives","BTCF0:USTF0",1741874711706,0.1219057,82046.0,82041.0,0.01238596]
["bitfinex-derivatives","BTCF0:USTF0",1741874711906,0.1218881,82058.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741874712113,0.2408,82058.0,82045.0,0.25968596]
["bitfinex-derivatives","BTCF0:USTF0",1741874712417,0.01497416,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741874712418,0.00182921,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741874712616,0.00182921,82060.0,82053.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741874712821,0.00182921,82060.0,82054.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1741874713012,0.00182921,82060.0,82055.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1741874713209,0.00182921,82060.0,82048.0,0.01378161]
["bitfinex-derivatives","BTCF0:USTF0",1741874713516,0.1218988,82050.0,82049.0,0.01278757]
["bitfinex-derivatives","BTCF0:USTF0",1741874713713,0.00182921,82060.0,82049.0,0.51088757]
["bitfinex-derivatives","BTCF0:USTF0",1741874713915,0.1218924,82055.0,82051.0,0.1218963]
["bitfinex-derivatives","BTCF0:USTF0",1741874714217,0.1218943,82053.0,82052.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741874714419,0.2454,82054.0,82039.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1741874714716,0.2274,82053.0,82039.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1741874714916,0.1219137,82040.0,82039.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1741874715118,0.1219137,82040.0,82032.0,0.28971923]
["bitfinex-derivatives","BTCF0:USTF0",1741874715119,0.1219196,82036.0,82032.0,0.28971923]
["bitfinex-derivatives","BTCF0:USTF0",1741874715523,0.3144396,82036.0,82035.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874715720,0.3144396,82036.0,82012.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1741874715721,0.1219241,82033.0,82012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741874715923,0.1219419,82021.0,82020.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1741874716220,0.03001082,82032.0,82026.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1741874716221,0.1219324,82028.0,82026.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1741874716410,0.19252,82036.0,82028.0,0.0609657]
["bitfinex-derivatives","BTCF0:USTF0",1741874716610,0.19252,82036.0,82029.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741874716822,0.19252,82036.0,82011.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874717017,0.2365,82035.0,82024.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741874717217,0.12209761,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741874717419,0.12209761,82040.0,82029.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1741874717420,0.00018211,82040.0,82029.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1741874717615,0.00018211,82040.0,82036.0,0.1219182]
["bitfinex-derivatives","BTCF0:USTF0",1741874717616,0.1219214,82037.0,82036.0,0.1219182]
["bitfinex-derivatives","BTCF0:USTF0",1741874717823,0.1219158,82039.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741874718024,0.00018211,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741874718220,1e-08,82040.0,82039.0,0.3519151]
["bitfinex-derivatives","BTCF0:USTF0",1741874718416,1e-08,82040.0,82039.0,0.5943151]
["bitfinex-derivatives","BTCF0:USTF0",1741874719022,1e-08,82040.0,82039.0,0.6943151]
["bitfinex-derivatives","BTCF0:USTF0",1741874719332,0.1827953,82075.0,82072.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741874719518,0.1218608,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741874719718,0.1218608,82076.0,82073.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741874719719,0.1218632,82074.0,82073.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1741874720024,0.2288,82075.0,82050.0,0.3081493]
["bitfinex-derivatives","BTCF0:USTF0",1741874720217,0.1218899,82056.0,82055.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741874720719,0.2443,82057.0,82054.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741874720912,0.3506914,82055.0,82054.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741874721113,0.1218914,82055.0,82054.0,0.12207569]
["bitfinex-derivatives","BTCF0:USTF0",1741874721316,0.1218914,82055.0,82054.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741874721723,0.2443,82057.0,82040.0,0.48492996]
["bitfinex-derivatives","BTCF0:USTF0",1741874721919,0.2897412,82061.0,82040.0,0.48492996]
["bitfinex-derivatives","BTCF0:USTF0",1741874721920,0.2288,82061.0,82051.0,0.0609483]
["bitfinex-derivatives","BTCF0:USTF0",1741874722127,0.1218958,82052.0,82051.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1741874722322,0.1218949,82053.0,82052.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741874722516,0.1219018,82048.0,82047.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1741874722824,0.2339,82060.0,82039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741874723025,0.00018279,82056.0,82039.0,0.04618279]
["bitfinex-derivatives","BTCF0:USTF0",1741874723326,0.1219137,82040.0,82039.0,0.04618279]
["bitfinex-derivatives","BTCF0:USTF0",1741874723531,0.1219137,82040.0,82039.0,0.00618279]
["bitfinex-derivatives","BTCF0:USTF0",1741874723920,0.13452511,82040.0,82039.0,0.00618279]
["bitfinex-derivatives","BTCF0:USTF0",1741874724118,0.1219137,82040.0,82039.0,0.00618279]
["bitfinex-derivatives","BTCF0:USTF0",1741874724516,0.13500867,82040.0,82039.0,0.00618279]
["bitfinex-derivatives","BTCF0:USTF0",1741874725026,0.13500867,82040.0,82011.0,0.01236013]
["bitfinex-derivatives","BTCF0:USTF0",1741874725027,0.1829204,82020.0,82019.0,0.1219381]
["bitfinex-derivatives","BTCF0:USTF0",1741874725226,0.0609825,82006.0,82005.0,0.1219592]
["bitfinex-derivatives","BTCF0:USTF0",1741874725731,0.2415,82024.0,81998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741874726032,0.1219731,82000.0,81986.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741874726231,0.1219731,82000.0,81976.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1741874726232,0.1219731,82000.0,81989.0,0.0609945]
["bitfinex-derivatives","BTCF0:USTF0",1741874726419,0.1219731,82000.0,81976.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1741874726420,0.1219791,81996.0,81991.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874726618,0.13079992,81996.0,81991.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874727142,0.228,81999.0,81996.0,0.0609889]
["bitfinex-derivatives","BTCF0:USTF0",1741874727434,0.1219791,81997.0,81996.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1741874727734,0.1219791,81996.0,81995.0,0.54576273]
["bitfinex-derivatives","BTCF0:USTF0",1741874727931,0.1219791,81996.0,81995.0,0.0609901]
["bitfinex-derivatives","BTCF0:USTF0",1741874728122,0.1829766,81995.0,81994.0,0.1219738]
["bitfinex-derivatives","BTCF0:USTF0",1741874728732,0.121985,81992.0,81991.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874728929,0.117985,81992.0,81991.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874729129,0.117985,81992.0,81991.0,0.12216941]
["bitfinex-derivatives","BTCF0:USTF0",1741874729338,0.117985,81992.0,81991.0,0.13464311]
["bitfinex-derivatives","BTCF0:USTF0",1741874729728,0.003,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741874729926,0.1249806,81995.0,81994.0,0.15441196]
["bitfinex-derivatives","BTCF0:USTF0",1741874730130,0.1219806,81995.0,81994.0,0.0124737]
["bitfinex-derivatives","BTCF0:USTF0",1741874730332,0.1829766,81994.0,81993.0,0.1219823]
["bitfinex-derivatives","BTCF0:USTF0",1741874730640,0.1829746,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741874730941,0.2404,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741874731126,0.2404,81999.0,81996.0,0.0609889]
["bitfinex-derivatives","BTCF0:USTF0",1741874731329,0.12215441,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741874731528,0.00018291,82003.0,82002.0,0.15461377]
["bitfinex-derivatives","BTCF0:USTF0",1741874731728,0.12215161,82003.0,82002.0,0.16820809]
["bitfinex-derivatives","BTCF0:USTF0",1741874731929,0.12215161,82003.0,82002.0,0.04623799]
["bitfinex-derivatives","BTCF0:USTF0",1741874732129,0.12215161,82003.0,82002.0,0.04626821]
["bitfinex-derivatives","BTCF0:USTF0",1741874732338,0.121985,81992.0,81991.0,0.06117581]
["bitfinex-derivatives","BTCF0:USTF0",1741874733036,0.003,81994.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741874733235,0.00418291,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741874733735,0.004,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741874733938,0.00909607,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741874734237,0.13649409,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874734429,0.00182957,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874734931,0.12374027,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874735330,0.12374027,82042.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874735331,0.1219226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874735532,0.0609568,82040.0,82039.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741874735732,0.00182957,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874735933,0.12374027,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874736133,0.12774027,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874736734,0.00182957,82042.0,82041.0,0.3552122]
["bitfinex-derivatives","BTCF0:USTF0",1741874736935,0.08138212,82047.0,82043.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1741874737139,0.26424042,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741874737442,0.26424042,82047.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874737443,0.1219211,82036.0,82035.0,0.2438257]
["bitfinex-derivatives","BTCF0:USTF0",1741874737945,0.1219211,82036.0,82035.0,0.1219127]
["bitfinex-derivatives","BTCF0:USTF0",1741874738239,0.1219226,82034.0,82033.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1741874738843,0.2409,82035.0,82033.0,0.48490034]
["bitfinex-derivatives","BTCF0:USTF0",1741874739035,0.1219203,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741874739541,0.1219226,82034.0,82033.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1741874739745,0.1239226,82034.0,82033.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1741874740141,0.002,82034.0,82033.0,0.48490034]
["bitfinex-derivatives","BTCF0:USTF0",1741874740445,0.1219226,82034.0,82033.0,0.48490034]
["bitfinex-derivatives","BTCF0:USTF0",1741874740646,0.1219226,82034.0,82033.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1741874740843,0.1239226,82034.0,82033.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1741874741232,0.2323,82034.0,82033.0,0.48490034]
["bitfinex-derivatives","BTCF0:USTF0",1741874741446,0.3542226,82034.0,82033.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1741874741645,0.3542226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874742037,0.3602226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874742548,0.3582226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874742743,0.3562226,82034.0,82033.0,0.12210701]
["bitfinex-derivatives","BTCF0:USTF0",1741874742948,0.1279226,82034.0,82033.0,0.12210701]
["bitfinex-derivatives","BTCF0:USTF0",1741874743353,0.006,82034.0,82033.0,0.12210701]
["bitfinex-derivatives","BTCF0:USTF0",1741874743851,0.1279226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874744744,0.3546226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874745042,0.5960226,82034.0,82033.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874745842,0.3546226,82034.0,82033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874746254,0.3536226,82034.0,82033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874746437,0.5036226,82034.0,82033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874746833,0.1219523,82014.0,82013.0,0.36279333]
["bitfinex-derivatives","BTCF0:USTF0",1741874747046,0.1882,82014.0,82013.0,0.48474713]
["bitfinex-derivatives","BTCF0:USTF0",1741874747438,0.3101523,82014.0,82013.0,0.36279333]
["bitfinex-derivatives","BTCF0:USTF0",1741874747847,5e-08,82015.0,82013.0,0.36279333]
["bitfinex-derivatives","BTCF0:USTF0",1741874748153,0.0609727,82021.0,82020.0,0.1829043]
["bitfinex-derivatives","BTCF0:USTF0",1741874748845,0.1219478,82017.0,82016.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1741874749251,0.006,82014.0,82013.0,0.48474713]
["bitfinex-derivatives","BTCF0:USTF0",1741874749944,0.00018291,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741874751044,0.1828734,82042.0,82041.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1741874751244,0.0609682,82025.0,82021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741874751446,0.1219404,82022.0,82021.0,0.1829075]
["bitfinex-derivatives","BTCF0:USTF0",1741874752350,0.1828987,82029.0,82028.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741874752651,0.0609603,82036.0,82035.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1741874752850,0.0609603,82036.0,82019.0,0.21018907]
["bitfinex-derivatives","BTCF0:USTF0",1741874752851,0.07379786,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874753050,0.0609571,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874753354,0.12373578,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741874754046,0.1219181,82037.0,82036.0,0.25679063]
["bitfinex-derivatives","BTCF0:USTF0",1741874754455,0.003,82042.0,82039.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1741874754648,0.003,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874754853,0.1249107,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874755043,0.003,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741874755554,0.121892,82059.0,82058.0,0.2437678]
["bitfinex-derivatives","BTCF0:USTF0",1741874756046,0.13470536,82062.0,82061.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741874756353,0.13470536,82062.0,82061.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741874757149,0.1218973,82051.0,82040.0,0.0609562]
["bitfinex-derivatives","BTCF0:USTF0",1741874757341,0.005,82059.0,82041.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1741874757537,0.0609459,82057.0,82054.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1741874757748,0.005,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741874757951,0.00937103,82072.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741874757952,0.17945069,82090.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741874758139,0.2402,82089.0,82080.0,0.3614542]
["bitfinex-derivatives","BTCF0:USTF0",1741874758447,0.17945069,82090.0,82080.0,0.3614542]
["bitfinex-derivatives","BTCF0:USTF0",1741874758647,0.17945069,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741874759442,0.08742705,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741874759643,0.1218424,82088.0,82087.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1741874760246,0.21526645,82090.0,82087.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1741874760247,0.09342705,82090.0,82087.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1741874760442,0.09342705,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741874760642,0.21526645,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741874760856,0.09342705,82090.0,82089.0,0.3705409]
["bitfinex-derivatives","BTCF0:USTF0",1741874761059,0.21460455,82098.0,82089.0,0.3705409]
["bitfinex-derivatives","BTCF0:USTF0",1741874761060,0.21460455,82098.0,82089.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1741874761358,0.00321702,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741874761555,0.37878721,82132.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741874761556,0.31789801,82132.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741874761850,0.41442383,82141.0,82109.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1741874761851,0.0608877,82134.0,82109.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1741874762046,0.2454,82133.0,82110.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1741874762242,0.1218142,82107.0,82106.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741874763455,0.48074664,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874764154,0.28458664,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874764365,0.48034664,82107.0,82106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874764659,0.1218557,82079.0,82078.0,0.17804725]
["bitfinex-derivatives","BTCF0:USTF0",1741874764850,0.19656,82079.0,82070.0,0.36279333]
["bitfinex-derivatives","BTCF0:USTF0",1741874765050,0.1218676,82071.0,82070.0,0.36279333]
["bitfinex-derivatives","BTCF0:USTF0",1741874765245,0.1218676,82071.0,82070.0,0.26387113]
["bitfinex-derivatives","BTCF0:USTF0",1741874765550,0.121878,82064.0,82063.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874766249,0.318198,82064.0,82063.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874766449,0.550698,82064.0,82063.0,0.43684019]
["bitfinex-derivatives","BTCF0:USTF0",1741874767156,0.318198,82064.0,82063.0,0.93364019]
["bitfinex-derivatives","BTCF0:USTF0",1741874767456,0.1218776,82065.0,82064.0,0.1828125]
["bitfinex-derivatives","BTCF0:USTF0",1741874767654,0.1218776,82065.0,82064.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1741874767855,0.1218776,82065.0,82064.0,0.599978]
["bitfinex-derivatives","BTCF0:USTF0",1741874768250,0.1218776,82065.0,82064.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1741874769159,0.0609318,82074.0,82064.0,0.599978]
["bitfinex-derivatives","BTCF0:USTF0",1741874769347,0.1827982,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741874769551,0.12203905,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741874769756,0.00018215,82079.0,82077.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1741874770061,0.1218572,82078.0,82077.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1741874770258,0.1218795,82063.0,82062.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741874770554,0.1218795,82063.0,82062.0,0.01252832]
["bitfinex-derivatives","BTCF0:USTF0",1741874770756,0.1218795,82063.0,82062.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874770958,0.1219033,82047.0,82046.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741874771162,0.121927,82031.0,82030.0,0.07330961]
["bitfinex-derivatives","BTCF0:USTF0",1741874771365,0.1219245,82033.0,82032.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741874771755,0.1219245,82033.0,82032.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1741874772155,0.1219245,82033.0,82032.0,0.5992255]
["bitfinex-derivatives","BTCF0:USTF0",1741874772364,0.1219245,82033.0,82032.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1741874772658,0.1219245,82033.0,82032.0,0.5992255]
["bitfinex-derivatives","BTCF0:USTF0",1741874773054,0.2493,82046.0,82032.0,0.5992255]
["bitfinex-derivatives","BTCF0:USTF0",1741874773055,0.18305459,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741874773455,0.00018279,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741874773658,0.12209499,82041.0,82040.0,0.6004137]
["bitfinex-derivatives","BTCF0:USTF0",1741874774467,0.12209499,82041.0,82040.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1741874775053,0.0609671,82027.0,82026.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1741874775254,0.1219359,82025.0,82024.0,0.23308279]
["bitfinex-derivatives","BTCF0:USTF0",1741874775455,0.0609671,82027.0,82023.0,0.37590488]
["bitfinex-derivatives","BTCF0:USTF0",1741874775663,0.1219553,82012.0,82011.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741874775868,0.1219642,82006.0,82005.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1741874776362,0.0609811,82008.0,82004.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741874776567,0.0609811,82008.0,82002.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741874776568,0.1219687,82003.0,82002.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741874776964,0.1219687,82003.0,81998.0,0.2358829]
["bitfinex-derivatives","BTCF0:USTF0",1741874776965,0.1219716,82001.0,81998.0,0.2358829]
["bitfinex-derivatives","BTCF0:USTF0",1741874777356,0.1219716,82001.0,81999.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741874777558,0.3475716,82001.0,81998.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1741874777761,0.121991,81988.0,81982.0,0.58242493]
["bitfinex-derivatives","BTCF0:USTF0",1741874778065,0.121991,81988.0,81983.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1741874778365,0.121991,81988.0,81987.0,0.63151649]
["bitfinex-derivatives","BTCF0:USTF0",1741874778565,0.3182282,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741874778862,0.19624,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741874779058,0.0609889,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741874779367,0.121975,81999.0,81998.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741874779568,0.0609886,81998.0,81995.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741874779757,0.060991,81994.0,81982.0,0.58242493]
["bitfinex-derivatives","BTCF0:USTF0",1741874779961,0.120991,81988.0,81984.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1741874780361,0.0610094,81970.0,81967.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1741874780561,0.1830301,81970.0,81969.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1741874780872,0.0610094,81970.0,81969.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1741874781168,0.0600094,81970.0,81969.0,0.1220185]
["bitfinex-derivatives","BTCF0:USTF0",1741874781370,0.1220267,81964.0,81963.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1741874781758,0.1220282,81963.0,81962.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741874781959,0.1220475,81950.0,81949.0,0.4116354]
["bitfinex-derivatives","BTCF0:USTF0",1741874782162,0.0610066,81974.0,81949.0,0.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1741874782470,0.19304,81986.0,81956.0,0.6101932]
["bitfinex-derivatives","BTCF0:USTF0",1741874782671,0.1829927,81988.0,81987.0,0.0609952]
["bitfinex-derivatives","BTCF0:USTF0",1741874782868,0.19488,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741874783070,0.00018302,81996.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741874783363,0.121982,81994.0,81993.0,0.3596821]
["bitfinex-derivatives","BTCF0:USTF0",1741874783760,0.121982,81994.0,81993.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741874784164,0.121982,81994.0,81993.0,0.3596835]
["bitfinex-derivatives","BTCF0:USTF0",1741874784362,0.2261,81995.0,81979.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1741874784560,0.1220029,81981.0,81980.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1741874784874,0.1220029,81981.0,81980.0,0.3544019]
["bitfinex-derivatives","BTCF0:USTF0",1741874785257,0.1220029,81981.0,81980.0,0.3544029]
["bitfinex-derivatives","BTCF0:USTF0",1741874785664,0.1220029,81981.0,81980.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874786062,0.1220029,81981.0,81980.0,0.3544029]
["bitfinex-derivatives","BTCF0:USTF0",1741874786268,0.1240029,81981.0,81980.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874786564,0.1240029,81981.0,81980.0,0.3544029]
["bitfinex-derivatives","BTCF0:USTF0",1741874786565,0.002,81981.0,81980.0,0.3544029]
["bitfinex-derivatives","BTCF0:USTF0",1741874786772,0.1240014,81981.0,81980.0,0.3544029]
["bitfinex-derivatives","BTCF0:USTF0",1741874786964,0.1250014,81981.0,81980.0,0.3544029]
["bitfinex-derivatives","BTCF0:USTF0",1741874787469,0.1270014,81981.0,81980.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874788266,0.13969955,81981.0,81980.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874788466,0.13769955,81981.0,81980.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741874788675,0.0610099,81969.0,81961.0,0.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1741874788864,0.006,81981.0,81965.0,0.2958124]
["bitfinex-derivatives","BTCF0:USTF0",1741874789063,0.1220149,81974.0,81973.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741874789366,0.1830346,81968.0,81967.0,0.1830268]
["bitfinex-derivatives","BTCF0:USTF0",1741874789569,0.1220237,81966.0,81965.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1741874789873,0.0610109,81968.0,81946.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741874790071,0.183077,81949.0,81948.0,0.1830642]
["bitfinex-derivatives","BTCF0:USTF0",1741874790373,0.182077,81949.0,81948.0,0.4686868]
["bitfinex-derivatives","BTCF0:USTF0",1741874790574,0.182077,81949.0,81948.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741874790769,0.182077,81949.0,81948.0,0.3466505]
["bitfinex-derivatives","BTCF0:USTF0",1741874791070,0.060025,81949.0,81948.0,0.3466505]
["bitfinex-derivatives","BTCF0:USTF0",1741874791470,0.060025,81949.0,81948.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741874791773,0.060025,81949.0,81948.0,0.3466505]
["bitfinex-derivatives","BTCF0:USTF0",1741874792175,0.1220407,81955.0,81954.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741874792365,0.1220407,81955.0,81954.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1741874792676,0.1220407,81955.0,81954.0,0.5949416]
["bitfinex-derivatives","BTCF0:USTF0",1741874792870,0.1220407,81955.0,81954.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1741874793372,0.1220407,81955.0,81954.0,0.5949416]
["bitfinex-derivatives","BTCF0:USTF0",1741874793669,0.1240407,81955.0,81954.0,0.5949416]
["bitfinex-derivatives","BTCF0:USTF0",1741874793870,0.1240407,81955.0,81954.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1741874794068,0.1220505,81948.0,81947.0,0.355152]
["bitfinex-derivatives","BTCF0:USTF0",1741874794266,0.1220505,81948.0,81947.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1741874794868,0.239,81949.0,81942.0,0.0610277]
["bitfinex-derivatives","BTCF0:USTF0",1741874795074,0.2354,81959.0,81943.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741874795273,0.0224044,81961.0,81951.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1741874795274,0.1220502,81952.0,81951.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1741874795477,0.3155302,81952.0,81951.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1741874795773,0.1220505,81948.0,81947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874796078,0.1220505,81948.0,81947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874796578,0.0610245,81949.0,81948.0,0.1830699]
["bitfinex-derivatives","BTCF0:USTF0",1741874796770,0.1220435,81953.0,81950.0,0.0610231]
["bitfinex-derivatives","BTCF0:USTF0",1741874796970,0.1220435,81953.0,81952.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741874797273,0.1220446,81952.0,81951.0,0.6080451]
["bitfinex-derivatives","BTCF0:USTF0",1741874797478,0.1220446,81952.0,81948.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1741874797674,0.122049,81949.0,81948.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1741874798271,0.122049,81949.0,81948.0,0.12215066]
["bitfinex-derivatives","BTCF0:USTF0",1741874798572,0.122049,81949.0,81948.0,0.23630016]
["bitfinex-derivatives","BTCF0:USTF0",1741874798974,0.5378237,81951.0,81948.0,0.23630016]
["bitfinex-derivatives","BTCF0:USTF0",1741874798975,0.4768,81951.0,81948.0,0.23630016]
["bitfinex-derivatives","BTCF0:USTF0",1741874799181,0.0224044,81961.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741874799379,0.31446012,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741874799765,0.00018302,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741874799974,0.00031099,81957.0,81956.0,0.59730465]
["bitfinex-derivatives","BTCF0:USTF0",1741874800475,0.00031099,81957.0,81956.0,0.5847386]
["bitfinex-derivatives","BTCF0:USTF0",1741874800681,0.12334809,81957.0,81956.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1741874801077,0.12422012,81957.0,81956.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741874801272,0.122049,81949.0,81948.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1741874802178,0.12215154,81949.0,81948.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1741874802483,0.00010999,81949.0,81948.0,0.18317556]
["bitfinex-derivatives","BTCF0:USTF0",1741874802777,0.12215899,81949.0,81948.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1741874803181,0.122049,81949.0,81948.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1741874803385,0.122049,81949.0,81948.0,0.00210016]
["bitfinex-derivatives","BTCF0:USTF0",1741874803583,0.12217697,81949.0,81948.0,0.00210016]
["bitfinex-derivatives","BTCF0:USTF0",1741874803772,0.596449,81949.0,81948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874805280,0.12217697,81949.0,81948.0,0.12205056]
["bitfinex-derivatives","BTCF0:USTF0",1741874805487,0.00012797,81949.0,81948.0,0.12205056]
["bitfinex-derivatives","BTCF0:USTF0",1741874805790,0.12217697,81949.0,81948.0,0.12205056]
["bitfinex-derivatives","BTCF0:USTF0",1741874805994,0.12217697,81949.0,81948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874806173,0.12217697,81949.0,81948.0,0.12205056]
["bitfinex-derivatives","BTCF0:USTF0",1741874806374,0.00012797,81949.0,81948.0,0.12205056]
["bitfinex-derivatives","BTCF0:USTF0",1741874806579,0.12217697,81949.0,81948.0,0.12205056]
["bitfinex-derivatives","BTCF0:USTF0",1741874806785,0.12217697,81949.0,81948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874807188,0.12217697,81949.0,81948.0,0.21520006]
["bitfinex-derivatives","BTCF0:USTF0",1741874807383,0.34587697,81949.0,81948.0,0.21520006]
["bitfinex-derivatives","BTCF0:USTF0",1741874808083,0.12217697,81949.0,81948.0,0.33725056]
["bitfinex-derivatives","BTCF0:USTF0",1741874808588,0.12217697,81949.0,81948.0,0.56545056]
["bitfinex-derivatives","BTCF0:USTF0",1741874809085,0.12217697,81949.0,81948.0,0.44340006]
["bitfinex-derivatives","BTCF0:USTF0",1741874809288,0.122049,81949.0,81948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874809879,0.122049,81949.0,81939.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1741874809880,0.1220502,81940.0,81939.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741874810088,0.12215476,81940.0,81939.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741874810290,0.12215476,81940.0,81939.0,0.3372517]
["bitfinex-derivatives","BTCF0:USTF0",1741874810587,0.00010456,81940.0,81939.0,0.3372517]
["bitfinex-derivatives","BTCF0:USTF0",1741874810788,1.5,81989.0,81939.0,0.3372517]
["bitfinex-derivatives","BTCF0:USTF0",1741874810789,1.4172,81982.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1741874810982,0.10646191,81976.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1741874811193,0.17692836,81990.0,81971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741874811378,0.17692836,81990.0,81977.0,0.0609975]
["bitfinex-derivatives","BTCF0:USTF0",1741874811585,0.0609905,81987.0,81981.0,0.1219884]
["bitfinex-derivatives","BTCF0:USTF0",1741874811782,0.0609886,81989.0,81976.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741874812089,0.1219987,81975.0,81974.0,0.1219974]
["bitfinex-derivatives","BTCF0:USTF0",1741874812289,0.1219987,81975.0,81974.0,0.12218042]
["bitfinex-derivatives","BTCF0:USTF0",1741874812489,0.1219871,81983.0,81981.0,0.1219888]
["bitfinex-derivatives","BTCF0:USTF0",1741874812692,0.0609886,81989.0,81982.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741874812894,0.1219862,81983.0,81982.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741874813087,0.0609886,81989.0,81982.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741874813396,0.1219862,81983.0,81982.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741874813588,0.1219862,81983.0,81982.0,0.3464877]
["bitfinex-derivatives","BTCF0:USTF0",1741874814188,0.1229862,81983.0,81982.0,0.3464877]
["bitfinex-derivatives","BTCF0:USTF0",1741874814383,0.00116,82012.0,81982.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1741874814591,0.4624,82024.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741874814794,0.1219464,82010.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741874814994,0.00108,82012.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741874815294,0.1219416,82014.0,82013.0,0.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1741874815486,0.0609694,82015.0,82012.0,0.121942]
["bitfinex-derivatives","BTCF0:USTF0",1741874815789,0.1219401,82014.0,82013.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1741874816089,0.5763401,82014.0,82013.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1741874816295,0.4544,82014.0,82005.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874816485,0.121952,82006.0,82005.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741874816889,0.19024,82013.0,81993.0,0.25398172]
["bitfinex-derivatives","BTCF0:USTF0",1741874817191,0.21292382,82030.0,82014.0,0.0609699]
["bitfinex-derivatives","BTCF0:USTF0",1741874817390,0.1219371,82016.0,82015.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741874818588,0.1219344,82020.0,82019.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1741874818811,0.1219344,82020.0,82015.0,0.2824691]
["bitfinex-derivatives","BTCF0:USTF0",1741874818812,0.1219371,82016.0,82015.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741874818984,0.1219371,82016.0,82015.0,0.3434386]
["bitfinex-derivatives","BTCF0:USTF0",1741874819192,0.1828975,82021.0,82020.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1741874819494,0.1219312,82020.0,82019.0,0.3377327]
["bitfinex-derivatives","BTCF0:USTF0",1741874819688,0.1219312,82020.0,82019.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741874819891,0.121949,82008.0,82007.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741874820098,0.121949,82008.0,82007.0,0.12213324]
["bitfinex-derivatives","BTCF0:USTF0",1741874820393,0.121949,82008.0,82007.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741874820594,0.121949,82008.0,82007.0,0.12213024]
["bitfinex-derivatives","BTCF0:USTF0",1741874820789,0.0609736,82010.0,82007.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741874820993,0.121949,82008.0,82007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874821486,0.28822088,82008.0,82007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874821685,0.74152088,82008.0,82007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874822088,0.61957188,82008.0,81991.0,0.23736294]
["bitfinex-derivatives","BTCF0:USTF0",1741874822288,0.1219728,81992.0,81980.0,0.43330703]
["bitfinex-derivatives","BTCF0:USTF0",1741874822485,0.1219892,81981.0,81980.0,0.38459633]
["bitfinex-derivatives","BTCF0:USTF0",1741874822685,0.27717313,81990.0,81960.0,0.3447204]
["bitfinex-derivatives","BTCF0:USTF0",1741874822686,0.122019,81961.0,81960.0,0.3447204]
["bitfinex-derivatives","BTCF0:USTF0",1741874823195,0.122019,81961.0,81960.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741874823389,0.122019,81961.0,81960.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1741874824590,0.352519,81961.0,81960.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1741874824989,0.352519,81961.0,81960.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741874825198,0.1220324,81952.0,81951.0,0.3570328]
["bitfinex-derivatives","BTCF0:USTF0",1741874825587,0.1220324,81952.0,81951.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741874825989,0.18796,81976.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1741874826185,0.12219001,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1741874826391,0.1220085,81968.0,81967.0,0.3569085]
["bitfinex-derivatives","BTCF0:USTF0",1741874826588,0.00018291,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1741874826788,0.12219001,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1741874826996,0.12219001,81969.0,81968.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1741874827205,0.1220175,81962.0,81961.0,0.350619]
["bitfinex-derivatives","BTCF0:USTF0",1741874827494,0.1220175,81962.0,81961.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1741874827891,0.1220249,81957.0,81942.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1741874828093,0.2331,81956.0,81921.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741874828294,0.1220577,81935.0,81934.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741874828496,0.18804,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874828796,0.18804,81940.0,81937.0,0.0610267]
["bitfinex-derivatives","BTCF0:USTF0",1741874828797,0.1220562,81937.0,81936.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1741874829096,0.1830804,81938.0,81937.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741874829495,0.1831348,81916.0,81912.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741874829699,0.122089,81914.0,81913.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741874829995,0.122092,81912.0,81911.0,0.50952399]
["bitfinex-derivatives","BTCF0:USTF0",1741874830899,0.332992,81912.0,81911.0,0.50952399]
["bitfinex-derivatives","BTCF0:USTF0",1741874831094,0.2169,81912.0,81911.0,0.63161739]
["bitfinex-derivatives","BTCF0:USTF0",1741874831300,0.122092,81912.0,81911.0,0.50952399]
["bitfinex-derivatives","BTCF0:USTF0",1741874831601,0.338992,81912.0,81911.0,0.50952399]
["bitfinex-derivatives","BTCF0:USTF0",1741874832098,0.20384703,81935.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741874832290,0.00018303,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741874832496,0.00018303,81922.0,81904.0,0.0610512]
["bitfinex-derivatives","BTCF0:USTF0",1741874832497,0.00018303,81922.0,81920.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741874832797,0.1220994,81908.0,81907.0,0.1220959]
["bitfinex-derivatives","BTCF0:USTF0",1741874833000,0.1220994,81908.0,81907.0,0.3442959]
["bitfinex-derivatives","BTCF0:USTF0",1741874833196,0.1220994,81908.0,81907.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741874833401,0.5689994,81908.0,81907.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741874833591,0.5689994,81908.0,81888.0,0.07734154]
["bitfinex-derivatives","BTCF0:USTF0",1741874833792,0.061052,81904.0,81900.0,0.0558987]
["bitfinex-derivatives","BTCF0:USTF0",1741874833999,0.0610579,81896.0,81892.0,0.1831773]
["bitfinex-derivatives","BTCF0:USTF0",1741874834199,0.0610595,81894.0,81893.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1741874834387,0.1831783,81894.0,81893.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1741874835302,0.1831783,81894.0,81893.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741874835606,0.6111783,81894.0,81893.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741874835799,0.6111783,81894.0,81893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874836905,0.1221322,81885.0,81884.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741874837490,0.1221486,81874.0,81873.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741874837698,0.1221635,81864.0,81863.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741874837901,0.1221635,81864.0,81863.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1741874838199,0.1181635,81864.0,81863.0,0.560365]
["bitfinex-derivatives","BTCF0:USTF0",1741874838400,0.0610809,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1741874839000,0.0610741,81875.0,81863.0,0.4992819]
["bitfinex-derivatives","BTCF0:USTF0",1741874839001,0.27717313,81900.0,81863.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1741874839205,0.18696,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1741874839506,0.1221322,81885.0,81884.0,0.00381686]
["bitfinex-derivatives","BTCF0:USTF0",1741874839712,0.1221427,81878.0,81877.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1741874839895,0.1221606,81866.0,81865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741874840096,0.1221606,81866.0,81865.0,0.350562]
["bitfinex-derivatives","BTCF0:USTF0",1741874840411,0.1221606,81866.0,81865.0,0.349562]
["bitfinex-derivatives","BTCF0:USTF0",1741874840901,0.00018314,81874.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1741874841103,0.1221501,81873.0,81872.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741874841291,0.5541501,81873.0,81872.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741874841702,0.00018314,81874.0,81872.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741874841892,0.00018314,81874.0,81873.0,0.3441501]
["bitfinex-derivatives","BTCF0:USTF0",1741874842096,0.00018314,81874.0,81873.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741874842097,0.12333174,81874.0,81873.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741874842291,0.12333174,81874.0,81873.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741874842503,0.00118314,81874.0,81873.0,0.5596501]
["bitfinex-derivatives","BTCF0:USTF0",1741874842799,0.12233174,81874.0,81873.0,0.5596501]
["bitfinex-derivatives","BTCF0:USTF0",1741874843605,0.00018314,81874.0,81873.0,0.5596501]
["bitfinex-derivatives","BTCF0:USTF0",1741874843904,0.12333174,81874.0,81873.0,0.5596501]
["bitfinex-derivatives","BTCF0:USTF0",1741874844493,0.00118314,81874.0,81873.0,0.5596501]
["bitfinex-derivatives","BTCF0:USTF0",1741874845009,0.1832107,81881.0,81880.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1741874845206,0.2298,81894.0,81876.0,0.0610726]
["bitfinex-derivatives","BTCF0:USTF0",1741874845396,0.00076,81918.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1741874845596,0.1862,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1741874845806,0.4557,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1741874846001,0.47158184,81931.0,81924.0,0.0610367]
["bitfinex-derivatives","BTCF0:USTF0",1741874846201,0.1831006,81929.0,81928.0,0.3442681]
["bitfinex-derivatives","BTCF0:USTF0",1741874846506,0.4557,81931.0,81922.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1741874846696,0.0610369,81925.0,81922.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1741874846897,0.1220756,81923.0,81922.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1741874847605,0.5648756,81923.0,81922.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1741874847806,0.5648756,81923.0,81922.0,0.21658314]
["bitfinex-derivatives","BTCF0:USTF0",1741874848006,0.122072,81928.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1741874848206,0.122072,81928.0,81922.0,0.21658314]
["bitfinex-derivatives","BTCF0:USTF0",1741874848207,0.0610353,81927.0,81924.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1741874848503,0.1220726,81925.0,81924.0,0.5531741]
["bitfinex-derivatives","BTCF0:USTF0",1741874848703,0.1831068,81927.0,81926.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874848911,0.001,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874849204,0.1220756,81923.0,81922.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1741874849409,0.1220756,81923.0,81922.0,0.02688687]
["bitfinex-derivatives","BTCF0:USTF0",1741874849705,0.1220756,81923.0,81922.0,0.01426855]
["bitfinex-derivatives","BTCF0:USTF0",1741874850404,0.1220731,81925.0,81924.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1741874850607,0.001,81927.0,81924.0,0.01261429]
["bitfinex-derivatives","BTCF0:USTF0",1741874850807,0.1831066,81926.0,81925.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1741874850995,0.1221024,81905.0,81904.0,0.23938514]
["bitfinex-derivatives","BTCF0:USTF0",1741874851200,0.1221024,81905.0,81904.0,0.36791427]
["bitfinex-derivatives","BTCF0:USTF0",1741874851401,0.1221024,81905.0,81904.0,0.24581207]
["bitfinex-derivatives","BTCF0:USTF0",1741874852307,0.1221024,81905.0,81904.0,0.39136381]
["bitfinex-derivatives","BTCF0:USTF0",1741874852611,0.1221024,81905.0,81904.0,0.26925991]
["bitfinex-derivatives","BTCF0:USTF0",1741874852911,0.1221024,81905.0,81904.0,0.17216381]
["bitfinex-derivatives","BTCF0:USTF0",1741874853213,0.30819364,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874853409,0.30819364,81913.0,81912.0,0.13470796]
["bitfinex-derivatives","BTCF0:USTF0",1741874853708,0.30819364,81913.0,81912.0,0.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1741874854101,0.52319364,81913.0,81912.0,0.01399611]
["bitfinex-derivatives","BTCF0:USTF0",1741874854308,0.40110314,81913.0,81897.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741874854510,0.1221113,81899.0,81898.0,0.0126633]
["bitfinex-derivatives","BTCF0:USTF0",1741874854700,0.3680076,81899.0,81898.0,0.0126633]
["bitfinex-derivatives","BTCF0:USTF0",1741874854905,0.7998076,81899.0,81898.0,0.0126633]
["bitfinex-derivatives","BTCF0:USTF0",1741874855608,0.61652,81899.0,81898.0,0.1347761]
["bitfinex-derivatives","BTCF0:USTF0",1741874855912,0.61652,81899.0,81898.0,0.17740982]
["bitfinex-derivatives","BTCF0:USTF0",1741874856213,0.7436313,81899.0,81898.0,0.17740982]
["bitfinex-derivatives","BTCF0:USTF0",1741874856410,0.005,81899.0,81898.0,0.60160982]
["bitfinex-derivatives","BTCF0:USTF0",1741874856909,0.1221113,81899.0,81898.0,0.57910741]
["bitfinex-derivatives","BTCF0:USTF0",1741874857215,0.1231113,81899.0,81898.0,0.57910741]
["bitfinex-derivatives","BTCF0:USTF0",1741874857403,0.1251113,81899.0,81898.0,0.57910741]
["bitfinex-derivatives","BTCF0:USTF0",1741874857913,0.003,81899.0,81898.0,0.57910741]
["bitfinex-derivatives","BTCF0:USTF0",1741874858310,0.00018314,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874858611,0.00183193,81934.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874858612,0.00183193,81934.0,81932.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1741874858910,0.12389113,81934.0,81933.0,0.48450607]
["bitfinex-derivatives","BTCF0:USTF0",1741874859806,0.12989113,81934.0,81933.0,0.48450607]
["bitfinex-derivatives","BTCF0:USTF0",1741874860208,0.12989113,81934.0,81933.0,0.60656677]
["bitfinex-derivatives","BTCF0:USTF0",1741874860508,0.01383193,81934.0,81933.0,0.60656677]
["bitfinex-derivatives","BTCF0:USTF0",1741874860812,0.13589113,81934.0,81933.0,0.48450607]
["bitfinex-derivatives","BTCF0:USTF0",1741874861017,0.13589113,81934.0,81933.0,0.60656677]
["bitfinex-derivatives","BTCF0:USTF0",1741874861211,0.01383193,81934.0,81933.0,0.60656677]
["bitfinex-derivatives","BTCF0:USTF0",1741874861413,0.1340592,81934.0,81933.0,0.60656677]
["bitfinex-derivatives","BTCF0:USTF0",1741874861607,0.012,81934.0,81933.0,0.60656677]
["bitfinex-derivatives","BTCF0:USTF0",1741874861915,0.00076,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1741874862213,0.00183085,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1741874862417,0.00183085,81984.0,81983.0,0.03272666]
["bitfinex-derivatives","BTCF0:USTF0",1741874862615,0.00183085,81984.0,81983.0,0.15471299]
["bitfinex-derivatives","BTCF0:USTF0",1741874862809,0.00183085,81984.0,81983.0,0.57391299]
["bitfinex-derivatives","BTCF0:USTF0",1741874863012,0.12381555,81984.0,81983.0,0.57391299]
["bitfinex-derivatives","BTCF0:USTF0",1741874863213,0.12381555,81984.0,81983.0,0.55377393]
["bitfinex-derivatives","BTCF0:USTF0",1741874863418,0.12381555,81984.0,81983.0,0.43178773]
["bitfinex-derivatives","BTCF0:USTF0",1741874863618,0.00183085,81984.0,81983.0,0.45174968]
["bitfinex-derivatives","BTCF0:USTF0",1741874863833,0.12381555,81984.0,81983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874864029,0.1219966,81976.0,81975.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874864927,0.3354966,81976.0,81975.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874866329,0.4854966,81976.0,81975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874866635,0.2135,81976.0,81951.0,0.1220325]
["bitfinex-derivatives","BTCF0:USTF0",1741874866828,0.0610136,81956.0,81952.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741874867034,0.1220309,81953.0,81952.0,0.5448324]
["bitfinex-derivatives","BTCF0:USTF0",1741874867330,0.1220309,81953.0,81952.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741874867638,0.1220309,81953.0,81952.0,0.5448324]
["bitfinex-derivatives","BTCF0:USTF0",1741874867935,0.1220309,81953.0,81952.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741874868133,0.0610127,81957.0,81944.0,0.12222731]
["bitfinex-derivatives","BTCF0:USTF0",1741874868134,0.1220428,81945.0,81944.0,0.12222731]
["bitfinex-derivatives","BTCF0:USTF0",1741874868522,0.183051,81952.0,81951.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1741874868727,0.2067,81954.0,81953.0,0.1220257]
["bitfinex-derivatives","BTCF0:USTF0",1741874868728,0.122033,81954.0,81953.0,0.1220257]
["bitfinex-derivatives","BTCF0:USTF0",1741874869027,0.1220353,81950.0,81949.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741874869226,0.1220353,81950.0,81949.0,0.3481368]
["bitfinex-derivatives","BTCF0:USTF0",1741874870530,0.2087,81956.0,81949.0,0.3481368]
["bitfinex-derivatives","BTCF0:USTF0",1741874870531,0.00018301,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1741874870731,0.1220003,81974.0,81962.0,0.0610084]
["bitfinex-derivatives","BTCF0:USTF0",1741874870930,0.1220003,81974.0,81960.0,0.01988004]
["bitfinex-derivatives","BTCF0:USTF0",1741874870931,0.0609946,81981.0,81965.0,0.0610065]
["bitfinex-derivatives","BTCF0:USTF0",1741874871130,0.422,81980.0,81966.0,0.01987837]
["bitfinex-derivatives","BTCF0:USTF0",1741874871335,0.422,81980.0,81967.0,0.01983745]
["bitfinex-derivatives","BTCF0:USTF0",1741874871540,0.422,81980.0,81963.0,0.22190082]
["bitfinex-derivatives","BTCF0:USTF0",1741874871541,0.1220145,81964.0,81963.0,0.22190082]
["bitfinex-derivatives","BTCF0:USTF0",1741874871837,0.1220145,81964.0,81963.0,0.24173911]
["bitfinex-derivatives","BTCF0:USTF0",1741874872033,0.2067,81969.0,81963.0,0.24173927]
["bitfinex-derivatives","BTCF0:USTF0",1741874872231,0.0610064,81966.0,81963.0,0.34391632]
["bitfinex-derivatives","BTCF0:USTF0",1741874872431,0.1220145,81964.0,81963.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741874872727,0.2067,81969.0,81955.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874872728,0.1220264,81956.0,81955.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874873536,0.5394264,81956.0,81955.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874874138,0.1220487,81941.0,81917.0,0.0610416]
["bitfinex-derivatives","BTCF0:USTF0",1741874874337,0.4252,81940.0,81927.0,0.24396506]
["bitfinex-derivatives","BTCF0:USTF0",1741874874527,0.1220363,81950.0,81949.0,0.1220345]
["bitfinex-derivatives","BTCF0:USTF0",1741874874731,0.0610138,81956.0,81947.0,0.0610194]
["bitfinex-derivatives","BTCF0:USTF0",1741874874931,0.1220383,81948.0,81947.0,0.0610194]
["bitfinex-derivatives","BTCF0:USTF0",1741874875331,0.1220383,81948.0,81947.0,0.08094642]
["bitfinex-derivatives","BTCF0:USTF0",1741874875936,0.1220383,81948.0,81947.0,0.02612711]
["bitfinex-derivatives","BTCF0:USTF0",1741874876137,0.3398383,81948.0,81943.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874876331,0.0610213,81946.0,81943.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741874876531,0.1220648,81932.0,81931.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1741874876737,0.1220648,81932.0,81931.0,0.26381078]
["bitfinex-derivatives","BTCF0:USTF0",1741874877038,0.1220648,81932.0,81931.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1741874877234,0.61342,81945.0,81927.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741874877438,0.0610223,81944.0,81931.0,0.0610312]
["bitfinex-derivatives","BTCF0:USTF0",1741874877633,0.0610223,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741874877634,1e-08,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741874877834,1e-08,81944.0,81943.0,0.14181236]
["bitfinex-derivatives","BTCF0:USTF0",1741874878033,1e-08,81944.0,81943.0,0.41181236]
["bitfinex-derivatives","BTCF0:USTF0",1741874878927,1e-08,81944.0,81943.0,0.41399912]
["bitfinex-derivatives","BTCF0:USTF0",1741874879634,1e-08,81944.0,81943.0,0.41599912]
["bitfinex-derivatives","BTCF0:USTF0",1741874880436,1e-08,81944.0,81943.0,0.41499912]
["bitfinex-derivatives","BTCF0:USTF0",1741874880639,1e-08,81944.0,81943.0,0.41498697]
["bitfinex-derivatives","BTCF0:USTF0",1741874880844,0.12204431,81944.0,81943.0,0.29294117]
["bitfinex-derivatives","BTCF0:USTF0",1741874881136,0.12204431,81944.0,81943.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1741874881137,1e-08,81944.0,81943.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1741874881338,1e-08,81944.0,81943.0,0.14499003]
["bitfinex-derivatives","BTCF0:USTF0",1741874881533,0.12204431,81944.0,81943.0,0.14499003]
["bitfinex-derivatives","BTCF0:USTF0",1741874881736,0.12204431,81944.0,81943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874881933,0.1220663,81930.0,81929.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1741874882132,0.2055,81943.0,81929.0,0.23625311]
["bitfinex-derivatives","BTCF0:USTF0",1741874882335,0.1220538,81938.0,81937.0,0.1220514]
["bitfinex-derivatives","BTCF0:USTF0",1741874882540,1e-08,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741874882843,1e-08,81944.0,81943.0,0.15285327]
["bitfinex-derivatives","BTCF0:USTF0",1741874883230,1e-08,81944.0,81943.0,0.15185327]
["bitfinex-derivatives","BTCF0:USTF0",1741874884034,1e-08,81944.0,81943.0,0.30385327]
["bitfinex-derivatives","BTCF0:USTF0",1741874884339,1e-08,81944.0,81943.0,0.15387005]
["bitfinex-derivatives","BTCF0:USTF0",1741874884934,1e-08,81944.0,81943.0,0.15587005]
["bitfinex-derivatives","BTCF0:USTF0",1741874885633,1e-08,81944.0,81943.0,0.15387005]
["bitfinex-derivatives","BTCF0:USTF0",1741874886438,0.12204431,81944.0,81943.0,0.14587005]
["bitfinex-derivatives","BTCF0:USTF0",1741874886636,0.12204431,81944.0,81943.0,0.02382425]
["bitfinex-derivatives","BTCF0:USTF0",1741874887232,1e-08,81944.0,81943.0,0.02382425]
["bitfinex-derivatives","BTCF0:USTF0",1741874887436,1e-08,81944.0,81943.0,0.14587005]
["bitfinex-derivatives","BTCF0:USTF0",1741874887641,0.4446,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1741874887836,0.4446,81964.0,81963.0,0.14184025]
["bitfinex-derivatives","BTCF0:USTF0",1741874888036,0.5666145,81964.0,81963.0,0.14184025]
["bitfinex-derivatives","BTCF0:USTF0",1741874888234,0.00259088,81988.0,81963.0,0.42982425]
["bitfinex-derivatives","BTCF0:USTF0",1741874888439,0.00259088,81988.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1741874888440,0.4446,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1741874888643,0.2243,81987.0,81986.0,0.13456549]
["bitfinex-derivatives","BTCF0:USTF0",1741874888844,0.2243,81987.0,81986.0,0.14822243]
["bitfinex-derivatives","BTCF0:USTF0",1741874889142,0.00018301,81995.0,81989.0,0.0609883]
["bitfinex-derivatives","BTCF0:USTF0",1741874889338,0.1219743,81991.0,81990.0,0.24416308]
["bitfinex-derivatives","BTCF0:USTF0",1741874889639,0.00018301,81995.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1741874889845,0.2641021,81993.0,81992.0,0.03207988]
["bitfinex-derivatives","BTCF0:USTF0",1741874890142,0.2641017,81993.0,81992.0,0.04573682]
["bitfinex-derivatives","BTCF0:USTF0",1741874890440,0.2641017,81993.0,81992.0,0.24416308]
["bitfinex-derivatives","BTCF0:USTF0",1741874890645,0.3405713,81993.0,81992.0,0.24416308]
["bitfinex-derivatives","BTCF0:USTF0",1741874890843,0.00018301,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1741874891034,0.00018301,81995.0,81994.0,0.13427604]
["bitfinex-derivatives","BTCF0:USTF0",1741874891238,0.00018301,81995.0,81994.0,0.02596308]
["bitfinex-derivatives","BTCF0:USTF0",1741874891438,0.12215141,81995.0,81994.0,0.02596308]
["bitfinex-derivatives","BTCF0:USTF0",1741874891645,0.12215141,81995.0,81994.0,0.14793298]
["bitfinex-derivatives","BTCF0:USTF0",1741874891945,0.12215141,81995.0,81994.0,0.02596308]
["bitfinex-derivatives","BTCF0:USTF0",1741874892242,0.00018301,81995.0,81979.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741874892547,0.00018301,81995.0,81963.0,0.00906375]
["bitfinex-derivatives","BTCF0:USTF0",1741874892548,0.1219892,81981.0,81963.0,0.00906375]
["bitfinex-derivatives","BTCF0:USTF0",1741874892841,0.1219922,81979.0,81978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874893348,0.13730281,81979.0,81978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874893648,0.00018301,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1741874893946,0.00018301,81995.0,81979.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1741874894141,0.00018301,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1741874894747,0.1219699,81994.0,81993.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741874894937,0.5462699,81994.0,81993.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741874895336,0.1239922,81979.0,81978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874895733,0.002,81979.0,81978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741874896042,0.002,81979.0,81978.0,0.12199371]
["bitfinex-derivatives","BTCF0:USTF0",1741874896233,0.2228,81994.0,81979.0,0.0609956]
["bitfinex-derivatives","BTCF0:USTF0",1741874896436,0.426,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1741874896640,0.002,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1741874897037,0.1421304,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741874897236,0.1421304,82015.0,82011.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1741874897442,0.1421304,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741874897652,0.1219416,82013.0,82012.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1741874897943,0.18932209,82015.0,81980.0,0.27717313]
["bitfinex-derivatives","BTCF0:USTF0",1741874897944,0.12835239,82015.0,81980.0,0.27717313]
["bitfinex-derivatives","BTCF0:USTF0",1741874898138,0.27717313,82010.0,82004.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741874898345,0.2222,82009.0,81970.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741874898642,0.27717313,82000.0,81971.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741874898847,0.1220026,81972.0,81971.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1741874899043,0.0609998,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741874899246,0.0609998,81974.0,81971.0,0.5009018]
["bitfinex-derivatives","BTCF0:USTF0",1741874899247,0.1219972,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741874899448,0.1219996,81974.0,81971.0,0.5619032]
["bitfinex-derivatives","BTCF0:USTF0",1741874899652,0.1219996,81975.0,81974.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1741874899852,0.1219996,81975.0,81974.0,0.14176954]
["bitfinex-derivatives","BTCF0:USTF0",1741874900040,0.1219996,81975.0,81974.0,0.01977244]
["bitfinex-derivatives","BTCF0:USTF0",1741874900443,0.1219996,81975.0,81974.0,0.14177204]
["bitfinex-derivatives","BTCF0:USTF0",1741874900643,0.00018289,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1741874900849,0.12216759,81984.0,81983.0,0.01977244]
["bitfinex-derivatives","BTCF0:USTF0",1741874901045,0.12216759,81984.0,81983.0,0.14175864]
["bitfinex-derivatives","BTCF0:USTF0",1741874901349,0.12216759,81984.0,81983.0,0.01977244]
["bitfinex-derivatives","BTCF0:USTF0",1741874901550,0.1220026,81972.0,81971.0,0.3383032]
["bitfinex-derivatives","BTCF0:USTF0",1741874901849,0.1219972,81976.0,81975.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1741874902038,0.1219972,81976.0,81975.0,0.14203622]
["bitfinex-derivatives","BTCF0:USTF0",1741874902445,0.1219894,81983.0,81982.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1741874902846,0.1219894,81983.0,81964.0,0.07034124]
["bitfinex-derivatives","BTCF0:USTF0",1741874902847,0.00018289,81984.0,81961.0,1.41812]
["bitfinex-derivatives","BTCF0:USTF0",1741874903139,0.00018289,81984.0,81968.0,0.01996478]
["bitfinex-derivatives","BTCF0:USTF0",1741874903140,0.1220071,81969.0,81968.0,0.01996478]
["bitfinex-derivatives","BTCF0:USTF0",1741874903339,0.1220085,81968.0,81959.0,0.21775271]
["bitfinex-derivatives","BTCF0:USTF0",1741874903953,0.1829861,81982.0,81981.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1741874904153,0.12216839,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1741874904447,0.00018289,81984.0,81983.0,0.01271899]
["bitfinex-derivatives","BTCF0:USTF0",1741874904651,0.12216759,81984.0,81983.0,0.01271899]
["bitfinex-derivatives","BTCF0:USTF0",1741874905351,0.1220085,81968.0,81967.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741874905544,0.1220085,81968.0,81967.0,0.02053803]
["bitfinex-derivatives","BTCF0:USTF0",1741874905740,0.1220085,81968.0,81967.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741874905945,0.1220085,81968.0,81959.0,0.21775271]
["bitfinex-derivatives","BTCF0:USTF0",1741874905946,0.32968,81968.0,81959.0,0.01964211]
["bitfinex-derivatives","BTCF0:USTF0",1741874906152,0.1220413,81946.0,81945.0,0.26412049]
["bitfinex-derivatives","BTCF0:USTF0",1741874906350,0.1220621,81932.0,81931.0,0.55383537]
["bitfinex-derivatives","BTCF0:USTF0",1741874906556,0.1220621,81932.0,81931.0,0.43177477]
["bitfinex-derivatives","BTCF0:USTF0",1741874907052,0.3018621,81932.0,81931.0,0.43177477]
["bitfinex-derivatives","BTCF0:USTF0",1741874907251,0.1798,81932.0,81931.0,0.55383837]
["bitfinex-derivatives","BTCF0:USTF0",1741874907648,0.07609858,81940.0,81931.0,0.43177477]
["bitfinex-derivatives","BTCF0:USTF0",1741874907845,0.1830923,81936.0,81935.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1741874908246,0.1220592,81934.0,81931.0,0.43177477]
["bitfinex-derivatives","BTCF0:USTF0",1741874908441,0.1220621,81932.0,81931.0,0.43177477]
["bitfinex-derivatives","BTCF0:USTF0",1741874908642,0.1220621,81932.0,81931.0,0.55383837]
["bitfinex-derivatives","BTCF0:USTF0",1741874908945,0.1220607,81933.0,81932.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1741874909149,0.1220541,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1741874909346,0.00018301,81940.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1741874909549,0.0610279,81937.0,81931.0,0.43477477]
["bitfinex-derivatives","BTCF0:USTF0",1741874909754,0.1830923,81934.0,81933.0,0.1830841]
["bitfinex-derivatives","BTCF0:USTF0",1741874910246,0.1830923,81934.0,81933.0,0.0610292]
["bitfinex-derivatives","BTCF0:USTF0",1741874910653,0.00018301,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874910852,0.12223321,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874911047,0.00018301,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874911263,0.12223321,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874911555,0.1220517,81939.0,81938.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874911755,0.00018301,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874912068,0.00018301,81940.0,81939.0,0.4020517]
["bitfinex-derivatives","BTCF0:USTF0",1741874912859,0.00018301,81940.0,81937.0,0.0610271]
["bitfinex-derivatives","BTCF0:USTF0",1741874913063,0.1180517,81939.0,81938.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741874913353,0.5428517,81939.0,81938.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741874913555,0.5428517,81939.0,81926.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1741874913556,0.1220702,81927.0,81926.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741874913860,0.1220681,81928.0,81927.0,0.3275696]
["bitfinex-derivatives","BTCF0:USTF0",1741874914054,0.1210681,81928.0,81927.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741874914452,0.1210681,81928.0,81915.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741874914453,0.122086,81916.0,81915.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1741874914652,0.1220875,81915.0,81914.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1741874914852,0.1221083,81901.0,81900.0,0.10920565]
["bitfinex-derivatives","BTCF0:USTF0",1741874915159,0.17796,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1741874915359,0.1220867,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1741874915661,0.00018312,81923.0,81915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874915954,0.0610408,81919.0,81915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874916157,0.1831403,81913.0,81912.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1741874916547,0.1220949,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1741874916757,0.0610358,81926.0,81911.0,0.0610465]
["bitfinex-derivatives","BTCF0:USTF0",1741874916961,0.0610459,81913.0,81912.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741874917154,0.0610423,81918.0,81917.0,0.0610402]
["bitfinex-derivatives","BTCF0:USTF0",1741874917455,0.0610392,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741874918157,0.1220815,81919.0,81918.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741874918463,0.1220815,81919.0,81918.0,0.343083]
["bitfinex-derivatives","BTCF0:USTF0",1741874918957,0.1220815,81919.0,81918.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741874919162,0.1220815,81919.0,81918.0,0.343083]
["bitfinex-derivatives","BTCF0:USTF0",1741874919364,0.1220815,81919.0,81918.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741874919956,0.1220905,81913.0,81912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741874920155,0.0610415,81918.0,81901.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741874920156,0.17672,81915.0,81901.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741874920358,0.17672,81915.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1741874920660,0.2988075,81915.0,81914.0,0.541089]
["bitfinex-derivatives","BTCF0:USTF0",1741874920961,0.0610454,81913.0,81906.0,0.0610501]
["bitfinex-derivatives","BTCF0:USTF0",1741874921161,0.1220994,81907.0,81906.0,0.0610501]
["bitfinex-derivatives","BTCF0:USTF0",1741874921354,0.002,81913.0,81909.0,0.0610475]
["bitfinex-derivatives","BTCF0:USTF0",1741874921555,0.1240912,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874921956,0.1220934,81911.0,81910.0,0.0610469]
["bitfinex-derivatives","BTCF0:USTF0",1741874922159,0.1240922,81913.0,81910.0,0.0610469]
["bitfinex-derivatives","BTCF0:USTF0",1741874922357,0.002,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874923165,0.1240905,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874923360,0.122092,81912.0,81911.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741874923565,0.1831542,81907.0,81906.0,0.1831423]
["bitfinex-derivatives","BTCF0:USTF0",1741874923858,0.0610464,81912.0,81901.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741874924063,0.002,81913.0,81908.0,0.0610467]
["bitfinex-derivatives","BTCF0:USTF0",1741874924263,0.002,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741874924859,0.002,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1741874925062,0.00018312,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1741874925255,0.00018312,81923.0,81911.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741874925256,0.1220785,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741874925454,0.06122162,81923.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741874925455,0.00018312,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1741874925653,0.0609994,81975.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1741874925853,0.0610046,81968.0,81959.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1741874926161,0.17616,81980.0,81959.0,0.13764355]
["bitfinex-derivatives","BTCF0:USTF0",1741874926368,1.41912,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1741874926369,0.00076,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1741874926663,0.1219877,81982.0,81981.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741874926856,0.1219922,81979.0,81978.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874927057,0.1219922,81979.0,81932.0,1.41836]
["bitfinex-derivatives","BTCF0:USTF0",1741874927267,0.1219922,81979.0,81941.0,0.1220477]
["bitfinex-derivatives","BTCF0:USTF0",1741874927268,0.1220467,81943.0,81941.0,0.1220477]
["bitfinex-derivatives","BTCF0:USTF0",1741874927456,0.0610224,81944.0,81937.0,0.0610267]
["bitfinex-derivatives","BTCF0:USTF0",1741874927651,0.0610242,81942.0,81933.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741874927861,0.1220577,81936.0,81935.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1741874928162,0.0610266,81938.0,81935.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1741874928367,0.00018299,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741874928560,0.00018299,81944.0,81936.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741874928760,0.00018299,81944.0,81941.0,0.0610237]
["bitfinex-derivatives","BTCF0:USTF0",1741874929070,0.00018299,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741874929659,0.39576,81969.0,81950.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1741874929853,0.3420269,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1741874930458,0.01432114,81970.0,81967.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1741874930664,0.12383198,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741874930863,0.00183118,81974.0,81967.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741874931065,0.1220085,81969.0,81968.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1741874931364,0.0610018,81972.0,81968.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1741874931673,0.1220056,81970.0,81969.0,0.3223041]
["bitfinex-derivatives","BTCF0:USTF0",1741874931855,0.1220056,81970.0,81969.0,0.4443086]
["bitfinex-derivatives","BTCF0:USTF0",1741874932054,0.06283128,81974.0,81971.0,0.0610014]
["bitfinex-derivatives","BTCF0:USTF0",1741874932055,0.00283118,81974.0,81971.0,0.0610014]
["bitfinex-derivatives","BTCF0:USTF0",1741874932259,0.1220011,81973.0,81972.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741874932565,0.122019,81961.0,81960.0,0.12220279]
["bitfinex-derivatives","BTCF0:USTF0",1741874932957,0.2111,81972.0,81960.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874933266,0.122019,81962.0,81961.0,0.1830197]
["bitfinex-derivatives","BTCF0:USTF0",1741874933871,0.122019,81962.0,81961.0,0.6034197]
["bitfinex-derivatives","BTCF0:USTF0",1741874934071,0.0610086,81963.0,81936.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1741874934271,0.1220345,81951.0,81950.0,0.0610162]
["bitfinex-derivatives","BTCF0:USTF0",1741874934564,0.33817533,81971.0,81945.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1741874934565,0.0610029,81970.0,81965.0,0.0610046]
["bitfinex-derivatives","BTCF0:USTF0",1741874934764,0.2111,81971.0,81962.0,0.0610082]
["bitfinex-derivatives","BTCF0:USTF0",1741874934957,0.10646039,81986.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741874935154,0.1220125,81967.0,81966.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1741874935364,0.1220145,81964.0,81963.0,0.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1741874935565,0.061008,81963.0,81957.0,0.0610119]
["bitfinex-derivatives","BTCF0:USTF0",1741874935763,0.2111,81967.0,81959.0,0.1830328]
["bitfinex-derivatives","BTCF0:USTF0",1741874935764,0.1220219,81960.0,81959.0,0.1830328]
["bitfinex-derivatives","BTCF0:USTF0",1741874935968,0.3941231,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1741874936271,0.1220145,81965.0,81964.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1741874936459,0.1220145,81965.0,81964.0,0.5536115]
["bitfinex-derivatives","BTCF0:USTF0",1741874936766,0.3236145,81965.0,81964.0,0.3344145]
["bitfinex-derivatives","BTCF0:USTF0",1741874937163,0.1220175,81962.0,81961.0,0.4022267]
["bitfinex-derivatives","BTCF0:USTF0",1741874937362,0.1190175,81962.0,81961.0,0.4022267]
["bitfinex-derivatives","BTCF0:USTF0",1741874937570,0.00383118,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741874937767,0.12583078,81974.0,81970.0,0.0610025]
["bitfinex-derivatives","BTCF0:USTF0",1741874937963,0.12583078,81974.0,81954.0,0.0610146]
["bitfinex-derivatives","BTCF0:USTF0",1741874937964,0.00183118,81974.0,81954.0,0.0610146]
["bitfinex-derivatives","BTCF0:USTF0",1741874938264,0.004,81965.0,81950.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741874938461,0.1830439,81956.0,81955.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1741874938656,0.0610135,81956.0,81955.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1741874938864,0.2016,81964.0,81951.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1741874938865,0.20178299,81964.0,81951.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1741874939065,0.26279129,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1741874939255,0.00018299,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1741874939456,0.12219749,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1741874939669,0.122016,81963.0,81962.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741874939869,0.1220294,81954.0,81953.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741874940064,0.206,81963.0,81936.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1741874940275,0.0610253,81940.0,81937.0,0.2670267]
["bitfinex-derivatives","BTCF0:USTF0",1741874940456,0.1220532,81938.0,81937.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741874940657,0.122077,81922.0,81921.0,0.3291781]
["bitfinex-derivatives","BTCF0:USTF0",1741874940860,0.061037,81925.0,81920.0,0.36330435]
["bitfinex-derivatives","BTCF0:USTF0",1741874940861,0.0610377,81924.0,81920.0,0.36330435]
["bitfinex-derivatives","BTCF0:USTF0",1741874941065,0.1728,81938.0,81920.0,0.36330435]
["bitfinex-derivatives","BTCF0:USTF0",1741874941066,0.00018299,81930.0,81920.0,0.36330435]
["bitfinex-derivatives","BTCF0:USTF0",1741874941264,0.00018299,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741874941571,0.00018299,81930.0,81921.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741874941761,0.1220756,81924.0,81923.0,0.1220751]
["bitfinex-derivatives","BTCF0:USTF0",1741874942072,0.2098,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874942267,0.3318666,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874942464,0.2098,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874943065,0.00018299,81930.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874943066,0.00018299,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741874943269,0.12224809,81930.0,81929.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741874943659,0.12324809,81930.0,81929.0,0.5474666]
["bitfinex-derivatives","BTCF0:USTF0",1741874943968,0.12324809,81930.0,81921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874943969,0.122077,81922.0,81921.0,0.1240785]
["bitfinex-derivatives","BTCF0:USTF0",1741874944166,0.0610365,81925.0,81919.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741874944466,0.00118299,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741874945068,0.12324959,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741874945258,0.12224959,81930.0,81929.0,0.5522666]
["bitfinex-derivatives","BTCF0:USTF0",1741874945464,0.00018299,81930.0,81929.0,0.5522666]
["bitfinex-derivatives","BTCF0:USTF0",1741874945665,9e-08,81930.0,81929.0,0.5722666]
["bitfinex-derivatives","BTCF0:USTF0",1741874946163,0.17224,81949.0,81929.0,0.46466993]
["bitfinex-derivatives","BTCF0:USTF0",1741874946363,0.17224,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741874946567,0.01488231,81956.0,81929.0,0.44466993]
["bitfinex-derivatives","BTCF0:USTF0",1741874946775,0.061016,81953.0,81930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741874946964,0.4233,81952.0,81943.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1741874947272,0.1220428,81945.0,81944.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1741874947462,0.4233,81952.0,81936.0,0.0610274]
["bitfinex-derivatives","BTCF0:USTF0",1741874947463,0.0610262,81939.0,81936.0,0.0610274]
["bitfinex-derivatives","BTCF0:USTF0",1741874947658,0.1220532,81938.0,81937.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741874947862,0.17188,81946.0,81937.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1741874948075,0.17176,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1741874948464,0.2937953,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1741874948673,0.1220353,81950.0,81949.0,0.5493368]
["bitfinex-derivatives","BTCF0:USTF0",1741874948867,0.0610265,81939.0,81928.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741874949070,0.1220547,81937.0,81929.0,0.2801328]
["bitfinex-derivatives","BTCF0:USTF0",1741874949377,0.1220547,81937.0,81929.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1741874949566,0.1220547,81937.0,81929.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741874949768,0.5401547,81937.0,81929.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741874949970,0.5401547,81937.0,81924.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741874949971,0.5401547,81937.0,81924.0,0.3302739]
["bitfinex-derivatives","BTCF0:USTF0",1741874950164,0.5401547,81937.0,81926.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1741874950369,0.55590239,81937.0,81929.0,0.1220655]
["bitfinex-derivatives","BTCF0:USTF0",1741874950675,0.43384769,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741874950872,0.55590239,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741874951177,0.001,81937.0,81935.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741874951366,0.5303562,81936.0,81935.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741874952274,0.5303562,81936.0,81935.0,0.5467562]
["bitfinex-derivatives","BTCF0:USTF0",1741874952664,0.003,81936.0,81935.0,0.5467562]
["bitfinex-derivatives","BTCF0:USTF0",1741874952870,0.006,81936.0,81935.0,0.5467562]
["bitfinex-derivatives","BTCF0:USTF0",1741874953382,0.006,81936.0,81935.0,0.5467577]
["bitfinex-derivatives","BTCF0:USTF0",1741874954170,0.006,81936.0,81935.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741874954372,0.1250562,81936.0,81935.0,0.3383577]
["bitfinex-derivatives","BTCF0:USTF0",1741874954575,0.004,81936.0,81933.0,0.01479171]
["bitfinex-derivatives","BTCF0:USTF0",1741874954771,0.004,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1741874954969,0.1230562,81936.0,81935.0,0.5304577]
["bitfinex-derivatives","BTCF0:USTF0",1741874955280,0.21737655,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874955579,0.40045255,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741874956067,0.17076,81952.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741874956272,0.00076,81970.0,81950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741874956478,0.2123,81982.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1741874956674,0.2197,81980.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1741874956875,0.2197,81980.0,81962.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741874956876,0.2197,81980.0,81971.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1741874957279,0.1220026,81972.0,81971.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1741874957593,0.1220023,81973.0,81972.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1741874957782,0.061002,81971.0,81967.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874957983,0.1220085,81968.0,81967.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874958180,0.1220324,81952.0,81951.0,0.5617336]
["bitfinex-derivatives","BTCF0:USTF0",1741874958480,0.1220324,81952.0,81951.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1741874958884,0.0610153,81954.0,81950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874958885,0.1220338,81951.0,81950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874959080,0.3283338,81951.0,81950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874959476,0.1220338,81951.0,81950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741874959868,0.1830601,81951.0,81950.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1741874960077,0.003,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1741874960278,0.003,81952.0,81951.0,0.56734014]
["bitfinex-derivatives","BTCF0:USTF0",1741874960680,0.1250324,81952.0,81951.0,0.56734014]
["bitfinex-derivatives","BTCF0:USTF0",1741874960879,0.003,81952.0,81951.0,0.5555338]
["bitfinex-derivatives","BTCF0:USTF0",1741874961273,0.2089,81958.0,81951.0,0.5555338]
["bitfinex-derivatives","BTCF0:USTF0",1741874961473,0.1220324,81952.0,81951.0,0.6165486]
["bitfinex-derivatives","BTCF0:USTF0",1741874961674,0.1220532,81938.0,81937.0,0.3270509]
["bitfinex-derivatives","BTCF0:USTF0",1741874961871,0.0610246,81941.0,81934.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741874962081,0.0610182,81950.0,81934.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1741874962282,0.001,81952.0,81934.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741874962283,0.002,81952.0,81934.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1741874962477,0.1240326,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1741874962882,0.2061,81954.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1741874963082,0.3416309,81953.0,81952.0,0.5616324]
["bitfinex-derivatives","BTCF0:USTF0",1741874964080,0.2196,81953.0,81952.0,0.58708129]
["bitfinex-derivatives","BTCF0:USTF0",1741874964486,0.00183117,81969.0,81952.0,0.46504893]
["bitfinex-derivatives","BTCF0:USTF0",1741874964683,0.00183117,81969.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1741874964684,9e-08,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1741874964889,9e-08,81959.0,81958.0,0.13391767]
["bitfinex-derivatives","BTCF0:USTF0",1741874965100,9e-08,81959.0,81958.0,0.29391767]
["bitfinex-derivatives","BTCF0:USTF0",1741874965287,9e-08,81959.0,81958.0,0.30855117]
["bitfinex-derivatives","BTCF0:USTF0",1741874965493,9e-08,81959.0,81958.0,0.75495117]
["bitfinex-derivatives","BTCF0:USTF0",1741874965684,9e-08,81959.0,81958.0,0.76850583]
["bitfinex-derivatives","BTCF0:USTF0",1741874965986,0.17803476,81976.0,81965.0,0.0610062]
["bitfinex-derivatives","BTCF0:USTF0",1741874966189,0.17803476,81976.0,81972.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1741874966376,0.1219996,81974.0,81973.0,0.56659537]
["bitfinex-derivatives","BTCF0:USTF0",1741874966582,0.1219996,81974.0,81973.0,0.01189427]
["bitfinex-derivatives","BTCF0:USTF0",1741874966781,0.424,81974.0,81959.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1741874966982,0.1220187,81963.0,81962.0,0.1830223]
["bitfinex-derivatives","BTCF0:USTF0",1741874967292,0.0609858,81993.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741874967486,0.2164,81980.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741874967690,0.01427808,81990.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741874967881,9e-08,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741874968183,9e-08,81975.0,81974.0,0.1319996]
["bitfinex-derivatives","BTCF0:USTF0",1741874968890,0.25014099,81992.0,81974.0,0.29112105]
["bitfinex-derivatives","BTCF0:USTF0",1741874969087,0.25014099,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1741874969990,0.25014099,81992.0,81991.0,0.5374743]
["bitfinex-derivatives","BTCF0:USTF0",1741874970185,0.00018299,82000.0,81991.0,0.429128]
["bitfinex-derivatives","BTCF0:USTF0",1741874970488,0.00018299,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741874970692,0.12214389,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741874970892,0.12214389,82000.0,81999.0,0.5604904]
["bitfinex-derivatives","BTCF0:USTF0",1741874971087,0.00018299,82000.0,81999.0,0.5604904]
["bitfinex-derivatives","BTCF0:USTF0",1741874971487,0.12214389,82000.0,81999.0,0.5468624]
["bitfinex-derivatives","BTCF0:USTF0",1741874971692,0.00018299,82000.0,81970.0,0.21058364]
["bitfinex-derivatives","BTCF0:USTF0",1741874971890,0.1219758,81990.0,81989.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741874972088,0.1219758,81990.0,81983.0,0.21568299]
["bitfinex-derivatives","BTCF0:USTF0",1741874972089,0.1219847,81984.0,81983.0,0.33766499]
["bitfinex-derivatives","BTCF0:USTF0",1741874972294,0.1219847,81984.0,81983.0,0.45964709]
["bitfinex-derivatives","BTCF0:USTF0",1741874972607,0.18526648,81984.0,81952.0,0.00919317]
["bitfinex-derivatives","BTCF0:USTF0",1741874972792,0.122012,81968.0,81967.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1741874973097,0.4453,81983.0,81964.0,0.0610066]
["bitfinex-derivatives","BTCF0:USTF0",1741874973286,0.2228,81967.0,81965.0,0.3375115]
["bitfinex-derivatives","BTCF0:USTF0",1741874973485,0.1220115,81966.0,81965.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741874973692,0.1220115,81966.0,81959.0,0.1220205]
["bitfinex-derivatives","BTCF0:USTF0",1741874973693,0.0610107,81960.0,81959.0,0.0610092]
["bitfinex-derivatives","BTCF0:USTF0",1741874973890,0.1220219,81959.0,81958.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874974688,0.5509219,81959.0,81958.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874975191,0.5509219,81959.0,81958.0,0.00118299]
["bitfinex-derivatives","BTCF0:USTF0",1741874975891,0.5529219,81959.0,81958.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1741874976093,0.60146,81959.0,81933.0,1.41748]
["bitfinex-derivatives","BTCF0:USTF0",1741874976301,0.183079,81941.0,81940.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741874977093,0.183079,81941.0,81937.0,0.41323947]
["bitfinex-derivatives","BTCF0:USTF0",1741874977094,0.1220532,81938.0,81937.0,0.41323947]
["bitfinex-derivatives","BTCF0:USTF0",1741874977294,0.1220532,81938.0,81937.0,0.29118777]
["bitfinex-derivatives","BTCF0:USTF0",1741874977489,0.13647906,81938.0,81937.0,0.29118777]
["bitfinex-derivatives","BTCF0:USTF0",1741874977889,0.1831142,81926.0,81925.0,0.1830967]
["bitfinex-derivatives","BTCF0:USTF0",1741874978093,0.1831147,81924.0,81923.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1741874978294,0.1831147,81924.0,81923.0,0.0610377]
["bitfinex-derivatives","BTCF0:USTF0",1741874978592,0.122077,81922.0,81921.0,0.3417773]
["bitfinex-derivatives","BTCF0:USTF0",1741874979196,0.337477,81922.0,81921.0,0.3417773]
["bitfinex-derivatives","BTCF0:USTF0",1741874979393,0.555077,81922.0,81919.0,0.29118777]
["bitfinex-derivatives","BTCF0:USTF0",1741874979602,0.12208,81920.0,81919.0,0.29118777]
["bitfinex-derivatives","BTCF0:USTF0",1741874980112,0.5550786,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741874980490,0.433,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1741874980696,0.12208,81920.0,81919.0,0.29118777]
["bitfinex-derivatives","BTCF0:USTF0",1741874980904,0.555077,81922.0,81891.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741874980905,0.433,81922.0,81891.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741874981201,0.1221083,81903.0,81902.0,0.1221013]
["bitfinex-derivatives","BTCF0:USTF0",1741874981502,0.1220987,81908.0,81907.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1741874981895,0.1221024,81905.0,81904.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1741874982696,0.1221054,81903.0,81902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741874983099,0.4813525,81904.0,81901.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741874983300,0.5531069,81902.0,81901.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741874983803,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874984206,0.5509083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874985004,0.00018311,81911.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874985203,0.00018311,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1741874985604,0.12227651,81911.0,81910.0,0.5420949]
["bitfinex-derivatives","BTCF0:USTF0",1741874985804,0.00018311,81911.0,81910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741874986005,0.00018311,81911.0,81910.0,0.5420949]
["bitfinex-derivatives","BTCF0:USTF0",1741874986203,0.2144,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741874986401,0.17064,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741874986707,0.00076,81959.0,81934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741874986903,0.2165,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1741874987106,0.17064,81966.0,81958.0,0.0610114]
["bitfinex-derivatives","BTCF0:USTF0",1741874987309,0.17064,81966.0,81956.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1741874987310,0.0610115,81959.0,81956.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1741874987614,0.2037,81962.0,81935.0,0.01396084]
["bitfinex-derivatives","BTCF0:USTF0",1741874987810,0.1220562,81936.0,81935.0,0.01396084]
["bitfinex-derivatives","BTCF0:USTF0",1741874987997,0.1220562,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1741874988809,0.1220696,81927.0,81926.0,0.01387172]
["bitfinex-derivatives","BTCF0:USTF0",1741874989307,0.1220726,81925.0,81924.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1741874989708,0.1220726,81925.0,81921.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741874989905,0.122077,81922.0,81921.0,0.3273785]
["bitfinex-derivatives","BTCF0:USTF0",1741874990100,0.2024,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1741874990397,0.1250726,81925.0,81924.0,0.0610364]
["bitfinex-derivatives","BTCF0:USTF0",1741874990597,0.1250726,81925.0,81914.0,0.0610439]
["bitfinex-derivatives","BTCF0:USTF0",1741874990598,0.0610479,81910.0,81909.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1741874990812,0.003,81925.0,81909.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1741874991001,0.1220772,81923.0,81922.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1741874991200,0.0031831,81925.0,81920.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741874991510,0.0031831,81925.0,81911.0,0.01209139]
["bitfinex-derivatives","BTCF0:USTF0",1741874991511,0.0610446,81914.0,81911.0,0.01209139]
["bitfinex-derivatives","BTCF0:USTF0",1741874991803,0.001,81924.0,81891.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741874991804,0.1831607,81904.0,81903.0,0.1221008]
["bitfinex-derivatives","BTCF0:USTF0",1741874992008,0.1221069,81902.0,81901.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741874992609,0.5460069,81902.0,81901.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741874992803,0.5460069,81902.0,81901.0,0.5497083]
["bitfinex-derivatives","BTCF0:USTF0",1741874993004,0.5460069,81902.0,81901.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741874993305,0.1211083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874993802,0.5311083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741874994398,0.5311083,81901.0,81900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741874995605,0.5311083,81901.0,81900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741874995806,0.01417915,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1741874996008,0.17064,81910.0,81903.0,0.0610523]
["bitfinex-derivatives","BTCF0:USTF0",1741874996207,0.0610513,81907.0,81904.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741874996410,0.1221024,81905.0,81904.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741874996801,0.1221083,81901.0,81900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741874997203,0.1221083,81901.0,81900.0,0.2231098]
["bitfinex-derivatives","BTCF0:USTF0",1741874997404,0.202,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1741874997910,0.3241024,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1741874998500,0.3241024,81905.0,81901.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1741874998711,0.3241024,81905.0,81903.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741874998712,0.1831565,81904.0,81903.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741874999007,0.3875565,81904.0,81903.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741874999205,0.3875565,81904.0,81903.0,0.5519054]
["bitfinex-derivatives","BTCF0:USTF0",1741874999405,0.1831565,81904.0,81903.0,0.5519054]
["bitfinex-derivatives","BTCF0:USTF0",1741874999599,0.82278818,81966.0,81905.0,0.0610505]
["bitfinex-derivatives","BTCF0:USTF0",1741874999805,0.0610429,81920.0,81919.0,0.2441532]
["bitfinex-derivatives","BTCF0:USTF0",1741875000003,0.0001831,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741875000299,0.1832927,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741875000504,0.0612201,81925.0,81922.0,0.2812378]
["bitfinex-derivatives","BTCF0:USTF0",1741875000699,0.21,81924.0,81922.0,0.2812378]
["bitfinex-derivatives","BTCF0:USTF0",1741875000899,0.0001831,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741875001100,0.1830907,81936.0,81935.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1741875001501,0.061029,81936.0,81935.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1741875001706,0.061029,81936.0,81935.0,0.5462547]
["bitfinex-derivatives","BTCF0:USTF0",1741875001911,0.061029,81936.0,81935.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741875002105,0.00183197,81940.0,81935.0,0.4852281]
["bitfinex-derivatives","BTCF0:USTF0",1741875002306,0.00183197,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741875002498,0.01384387,81964.0,81950.0,0.0610174]
["bitfinex-derivatives","BTCF0:USTF0",1741875002702,0.1220324,81952.0,81951.0,0.42522555]
["bitfinex-derivatives","BTCF0:USTF0",1741875003007,0.27803171,81960.0,81942.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1741875003008,0.1220519,81943.0,81942.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1741875003211,0.1220519,81943.0,81942.0,0.13417122]
["bitfinex-derivatives","BTCF0:USTF0",1741875003403,0.1220519,81943.0,81942.0,0.01213072]
["bitfinex-derivatives","BTCF0:USTF0",1741875003603,0.1220519,81943.0,81934.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1741875003604,0.1220741,81925.0,81924.0,0.13107943]
["bitfinex-derivatives","BTCF0:USTF0",1741875003806,0.4294,81943.0,81934.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1741875003807,0.1706,81935.0,81934.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1741875004106,0.2926577,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875004309,0.1220592,81934.0,81933.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1741875004504,0.5577592,81934.0,81933.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1741875004706,0.001,81925.0,81922.0,0.29118777]
["bitfinex-derivatives","BTCF0:USTF0",1741875004902,0.001,81925.0,81901.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741875004903,0.061041,81919.0,81901.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741875005098,0.061041,81919.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875005099,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875005302,0.2927083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875005505,0.30677814,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875005808,0.30677814,81901.0,81892.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1741875005809,0.1221203,81893.0,81892.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1741875006115,0.1221516,81872.0,81871.0,0.325849]
["bitfinex-derivatives","BTCF0:USTF0",1741875006411,0.1221516,81872.0,81871.0,0.0120458]
["bitfinex-derivatives","BTCF0:USTF0",1741875006613,0.1221516,81872.0,81871.0,0.1341989]
["bitfinex-derivatives","BTCF0:USTF0",1741875006909,0.2927516,81872.0,81871.0,0.02570459]
["bitfinex-derivatives","BTCF0:USTF0",1741875007213,0.29286324,81872.0,81871.0,0.14785769]
["bitfinex-derivatives","BTCF0:USTF0",1741875007412,0.29186324,81872.0,81871.0,0.02570459]
["bitfinex-derivatives","BTCF0:USTF0",1741875007616,0.50756324,81872.0,81871.0,0.01365879]
["bitfinex-derivatives","BTCF0:USTF0",1741875007914,0.1191783,81856.0,81855.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1741875008108,0.11528994,81856.0,81855.0,0.554471]
["bitfinex-derivatives","BTCF0:USTF0",1741875008513,0.11528994,81856.0,81855.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1741875008709,0.1832801,81852.0,81851.0,0.1832713]
["bitfinex-derivatives","BTCF0:USTF0",1741875009013,0.18339174,81852.0,81851.0,0.1832713]
["bitfinex-derivatives","BTCF0:USTF0",1741875009510,0.1833054,81840.0,81839.0,0.1221947]
["bitfinex-derivatives","BTCF0:USTF0",1741875009813,0.06121254,81840.0,81839.0,0.14191769]
["bitfinex-derivatives","BTCF0:USTF0",1741875010005,0.00011164,81840.0,81839.0,0.1221947]
["bitfinex-derivatives","BTCF0:USTF0",1741875010210,0.16771164,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1741875011310,0.00018321,81860.0,81852.0,0.0610901]
["bitfinex-derivatives","BTCF0:USTF0",1741875011506,0.00018321,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1741875012104,0.12235271,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1741875012510,0.1832824,81849.0,81848.0,0.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1741875012722,0.1221889,81847.0,81846.0,0.1251874]
["bitfinex-derivatives","BTCF0:USTF0",1741875012908,0.1221889,81847.0,81846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875013305,0.3238889,81847.0,81846.0,0.1271904]
["bitfinex-derivatives","BTCF0:USTF0",1741875014018,0.3238889,81847.0,81846.0,0.1261904]
["bitfinex-derivatives","BTCF0:USTF0",1741875014213,0.38244,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1741875014410,0.2928274,81848.0,81847.0,0.5392889]
["bitfinex-derivatives","BTCF0:USTF0",1741875014617,0.17064,81848.0,81847.0,0.5392889]
["bitfinex-derivatives","BTCF0:USTF0",1741875015209,0.17064,81857.0,81847.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1741875015416,0.292814,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1741875015614,0.1221874,81849.0,81848.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1741875015811,0.1221874,81848.0,81847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875016017,0.3426874,81848.0,81847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875016216,0.1221874,81848.0,81847.0,0.1231889]
["bitfinex-derivatives","BTCF0:USTF0",1741875016411,0.2205,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1741875016615,0.2205,81849.0,81848.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1741875017115,0.17064,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1741875017625,0.061092,81851.0,81848.0,0.5392844]
["bitfinex-derivatives","BTCF0:USTF0",1741875017917,0.17064,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1741875018319,0.17064,81852.0,81851.0,0.5340829]
["bitfinex-derivatives","BTCF0:USTF0",1741875018518,0.00018321,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1741875018922,0.12235271,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1741875019119,0.00018321,81860.0,81859.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1741875019314,0.12235271,81860.0,81859.0,0.534071]
["bitfinex-derivatives","BTCF0:USTF0",1741875019722,0.1221859,81850.0,81849.0,0.0610908]
["bitfinex-derivatives","BTCF0:USTF0",1741875020018,0.00018321,81860.0,81849.0,0.0610908]
["bitfinex-derivatives","BTCF0:USTF0",1741875020019,0.00218321,81860.0,81849.0,0.42230289]
["bitfinex-derivatives","BTCF0:USTF0",1741875020215,0.12435751,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1741875020412,0.00218321,81860.0,81859.0,0.13450462]
["bitfinex-derivatives","BTCF0:USTF0",1741875020611,0.00183328,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1741875020812,0.17730214,81904.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1741875021021,0.1221054,81903.0,81902.0,0.2442138]
["bitfinex-derivatives","BTCF0:USTF0",1741875021224,0.31352487,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1741875021419,0.1221069,81902.0,81901.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741875021622,0.06106,81894.0,81891.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741875021819,0.06106,81894.0,81893.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1741875022018,0.06106,81894.0,81893.0,0.12230351]
["bitfinex-derivatives","BTCF0:USTF0",1741875022219,0.01411883,81904.0,81893.0,0.12230351]
["bitfinex-derivatives","BTCF0:USTF0",1741875022220,0.1221097,81902.0,81901.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1741875022530,0.1221097,81902.0,81893.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1741875022531,0.1221188,81894.0,81893.0,0.21528321]
["bitfinex-derivatives","BTCF0:USTF0",1741875022722,0.1221188,81894.0,81893.0,0.33740351]
["bitfinex-derivatives","BTCF0:USTF0",1741875023024,0.002,81894.0,81893.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1741875023225,0.1241188,81894.0,81893.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1741875023527,0.1221188,81894.0,81893.0,0.12230351]
["bitfinex-derivatives","BTCF0:USTF0",1741875024127,0.1221188,81894.0,81893.0,0.13450446]
["bitfinex-derivatives","BTCF0:USTF0",1741875024333,0.1241079,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1741875025018,0.002,81902.0,81901.0,0.14822143]
["bitfinex-derivatives","BTCF0:USTF0",1741875025220,0.00018321,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1741875025531,0.00018321,81910.0,81909.0,0.15419043]
["bitfinex-derivatives","BTCF0:USTF0",1741875025532,0.12227811,81910.0,81909.0,0.15419043]
["bitfinex-derivatives","BTCF0:USTF0",1741875026023,0.12227811,81910.0,81909.0,0.04881325]
["bitfinex-derivatives","BTCF0:USTF0",1741875026223,0.1191173,81895.0,81894.0,0.14244276]
["bitfinex-derivatives","BTCF0:USTF0",1741875026414,0.1221173,81895.0,81894.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1741875026619,0.1221188,81894.0,81893.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1741875027023,0.1221188,81894.0,81893.0,0.12230351]
["bitfinex-derivatives","BTCF0:USTF0",1741875027223,0.1221104,81901.0,81900.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1741875027425,0.1221188,81895.0,81894.0,0.1831744]
["bitfinex-derivatives","BTCF0:USTF0",1741875027827,0.1231188,81895.0,81894.0,0.6003744]
["bitfinex-derivatives","BTCF0:USTF0",1741875028125,0.00318321,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1741875028426,0.12527811,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1741875028631,0.12527811,81910.0,81907.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1741875028632,0.1220964,81909.0,81908.0,0.5392964]
["bitfinex-derivatives","BTCF0:USTF0",1741875028829,0.1220964,81909.0,81908.0,0.5392979]
["bitfinex-derivatives","BTCF0:USTF0",1741875029224,0.00318321,81910.0,81908.0,0.5392979]
["bitfinex-derivatives","BTCF0:USTF0",1741875029420,0.00018321,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1741875029726,1e-08,81910.0,81909.0,0.56372201]
["bitfinex-derivatives","BTCF0:USTF0",1741875029930,0.00183217,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1741875030121,0.1415876,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875030434,0.1415876,81935.0,81934.0,0.14235653]
["bitfinex-derivatives","BTCF0:USTF0",1741875030730,0.1415876,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875030932,0.2636453,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875031128,0.1415876,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875031322,0.1415876,81935.0,81934.0,0.14240664]
["bitfinex-derivatives","BTCF0:USTF0",1741875031921,0.2636453,81935.0,81934.0,0.14240664]
["bitfinex-derivatives","BTCF0:USTF0",1741875032124,0.2636453,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875032323,0.1415876,81935.0,81934.0,0.14293648]
["bitfinex-derivatives","BTCF0:USTF0",1741875032828,0.2636453,81935.0,81934.0,0.02087728]
["bitfinex-derivatives","BTCF0:USTF0",1741875033033,0.1220681,81929.0,81928.0,0.1830907]
["bitfinex-derivatives","BTCF0:USTF0",1741875033227,0.1220681,81929.0,81928.0,0.6317812]
["bitfinex-derivatives","BTCF0:USTF0",1741875033420,0.1445876,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741875033625,0.1445876,81935.0,81934.0,0.14311218]
["bitfinex-derivatives","BTCF0:USTF0",1741875034025,0.003,81935.0,81934.0,0.14311218]
["bitfinex-derivatives","BTCF0:USTF0",1741875034427,0.0610267,81938.0,81934.0,0.04794035]
["bitfinex-derivatives","BTCF0:USTF0",1741875034631,0.0610267,81938.0,81928.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1741875034632,0.1220562,81936.0,81935.0,0.23445298]
["bitfinex-derivatives","BTCF0:USTF0",1741875034829,0.061026,81941.0,81926.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875034830,0.1220696,81927.0,81926.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875035034,0.0610312,81932.0,81924.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1741875035035,0.0610366,81925.0,81924.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1741875035229,0.1831134,81925.0,81924.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1741875035434,0.2048,81926.0,81917.0,0.0610422]
["bitfinex-derivatives","BTCF0:USTF0",1741875035732,0.1831441,81911.0,81910.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1741875035939,0.0610468,81911.0,81910.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1741875036233,0.00018309,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1741875036437,0.12226459,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1741875036833,0.0610512,81905.0,81902.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875037036,0.1221054,81903.0,81902.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875037336,0.2136,81904.0,81902.0,0.12228999]
["bitfinex-derivatives","BTCF0:USTF0",1741875037525,0.2136,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1741875037927,0.2136,81904.0,81902.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875038231,0.1221054,81903.0,81902.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875038435,0.1221054,81903.0,81902.0,0.13694028]
["bitfinex-derivatives","BTCF0:USTF0",1741875039232,0.2146,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1741875039435,0.2146,81904.0,81903.0,0.3421054]
["bitfinex-derivatives","BTCF0:USTF0",1741875039638,0.3357039,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1741875039839,0.17048,81911.0,81902.0,0.12228999]
["bitfinex-derivatives","BTCF0:USTF0",1741875039840,0.00018309,81919.0,81904.0,0.0610516]
["bitfinex-derivatives","BTCF0:USTF0",1741875040149,0.0610484,81909.0,81905.0,0.01276851]
["bitfinex-derivatives","BTCF0:USTF0",1741875040337,0.1221009,81906.0,81905.0,0.13655636]
["bitfinex-derivatives","BTCF0:USTF0",1741875040547,0.4321,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1741875040835,1.41932,81940.0,81907.0,0.0126569]
["bitfinex-derivatives","BTCF0:USTF0",1741875040836,1.69735171,81940.0,81907.0,0.0126569]
["bitfinex-derivatives","BTCF0:USTF0",1741875041140,0.1220954,81911.0,81910.0,0.1220927]
["bitfinex-derivatives","BTCF0:USTF0",1741875041540,0.1220964,81909.0,81908.0,0.13654966]
["bitfinex-derivatives","BTCF0:USTF0",1741875041928,0.209,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1741875042133,0.2016,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1741875042329,9e-08,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1741875042540,0.17044,81941.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1741875042541,0.17044,81953.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741875042732,0.209,81955.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741875042933,0.2636214,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741875043247,0.2636205,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1741875043538,0.2636205,81953.0,81952.0,0.13485072]
["bitfinex-derivatives","BTCF0:USTF0",1741875043739,0.4726205,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1741875043938,0.0610206,81947.0,81946.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1741875044142,0.1220379,81949.0,81948.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741875044332,0.005,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741875044749,0.1270338,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1741875044937,0.1270338,81951.0,81950.0,0.01454064]
["bitfinex-derivatives","BTCF0:USTF0",1741875045538,0.005,81951.0,81950.0,0.13657594]
["bitfinex-derivatives","BTCF0:USTF0",1741875045747,0.3563476,81953.0,81950.0,0.13657594]
["bitfinex-derivatives","BTCF0:USTF0",1741875045944,0.5436375,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1741875046446,0.3555876,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1741875046741,0.4776185,81953.0,81952.0,0.13657304]
["bitfinex-derivatives","BTCF0:USTF0",1741875046932,0.3555876,81953.0,81952.0,0.13657304]
["bitfinex-derivatives","BTCF0:USTF0",1741875047133,0.3605876,81953.0,81952.0,0.13657304]
["bitfinex-derivatives","BTCF0:USTF0",1741875047330,0.3360309,81953.0,81952.0,0.14911531]
["bitfinex-derivatives","BTCF0:USTF0",1741875047844,0.3360309,81953.0,81952.0,0.02708291]
["bitfinex-derivatives","BTCF0:USTF0",1741875048231,0.219,81953.0,81952.0,0.14911531]
["bitfinex-derivatives","BTCF0:USTF0",1741875048433,0.3410309,81953.0,81952.0,0.14911531]
["bitfinex-derivatives","BTCF0:USTF0",1741875048636,0.3410309,81953.0,81952.0,0.02708291]
["bitfinex-derivatives","BTCF0:USTF0",1741875049041,0.3410309,81953.0,81952.0,0.04996618]
["bitfinex-derivatives","BTCF0:USTF0",1741875049441,0.219,81953.0,81930.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1741875049744,0.219,81953.0,81910.0,0.27803171]
["bitfinex-derivatives","BTCF0:USTF0",1741875049745,0.0610257,81940.0,81931.0,0.03221782]
["bitfinex-derivatives","BTCF0:USTF0",1741875049932,0.1934,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1741875050242,0.3279324,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1741875050445,0.3279324,81952.0,81951.0,0.13442494]
["bitfinex-derivatives","BTCF0:USTF0",1741875051435,0.3329324,81952.0,81951.0,0.13442494]
["bitfinex-derivatives","BTCF0:USTF0",1741875052032,0.3329324,81952.0,81951.0,0.01239114]
["bitfinex-derivatives","BTCF0:USTF0",1741875052234,0.3329324,81952.0,81951.0,0.01231036]
["bitfinex-derivatives","BTCF0:USTF0",1741875053044,0.1220443,81944.0,81943.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875053434,0.1220443,81944.0,81915.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1741875053435,0.15,81944.0,81910.0,0.00926333]
["bitfinex-derivatives","BTCF0:USTF0",1741875053747,0.1831228,81922.0,81921.0,0.2441458]
["bitfinex-derivatives","BTCF0:USTF0",1741875053946,0.231392,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1741875054240,0.353448,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1741875054438,0.0610253,81940.0,81933.0,0.0610296]
["bitfinex-derivatives","BTCF0:USTF0",1741875054637,0.1220534,81938.0,81937.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741875054943,0.1220534,81938.0,81937.0,0.3477384]
["bitfinex-derivatives","BTCF0:USTF0",1741875055338,0.0610253,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1741875055646,0.0610253,81940.0,81939.0,0.1420384]
["bitfinex-derivatives","BTCF0:USTF0",1741875056150,0.0610253,81940.0,81939.0,0.0199867]
["bitfinex-derivatives","BTCF0:USTF0",1741875056347,0.00518309,81944.0,81925.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741875056646,0.00018309,81944.0,81926.0,0.0610354]
["bitfinex-derivatives","BTCF0:USTF0",1741875056847,0.1220696,81927.0,81926.0,0.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1741875057143,0.1220875,81915.0,81914.0,0.3277851]
["bitfinex-derivatives","BTCF0:USTF0",1741875057347,0.01366181,81916.0,81900.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1741875057551,0.1831615,81905.0,81904.0,0.1831424]
["bitfinex-derivatives","BTCF0:USTF0",1741875057848,0.1831615,81905.0,81904.0,0.14184025]
["bitfinex-derivatives","BTCF0:USTF0",1741875058047,0.1831615,81905.0,81904.0,0.01973635]
["bitfinex-derivatives","BTCF0:USTF0",1741875058447,0.1831615,81905.0,81904.0,0.14184025]
["bitfinex-derivatives","BTCF0:USTF0",1741875058751,0.2051,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1741875059051,0.3271994,81907.0,81906.0,0.14183725]
["bitfinex-derivatives","BTCF0:USTF0",1741875059241,0.2051,81907.0,81906.0,0.14183725]
["bitfinex-derivatives","BTCF0:USTF0",1741875059549,0.3271994,81907.0,81906.0,0.14183725]
["bitfinex-derivatives","BTCF0:USTF0",1741875059750,0.2051,81907.0,81906.0,0.14183725]
["bitfinex-derivatives","BTCF0:USTF0",1741875060047,0.3301994,81907.0,81906.0,0.14183725]
["bitfinex-derivatives","BTCF0:USTF0",1741875060251,0.3301994,81907.0,81906.0,0.01973635]
["bitfinex-derivatives","BTCF0:USTF0",1741875060440,0.52846,81907.0,81876.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1741875060644,0.1221322,81885.0,81867.0,0.82170466]
["bitfinex-derivatives","BTCF0:USTF0",1741875060844,0.1221397,81880.0,81867.0,0.82170466]
["bitfinex-derivatives","BTCF0:USTF0",1741875061045,0.1221441,81877.0,81876.0,0.21845618]
["bitfinex-derivatives","BTCF0:USTF0",1741875061244,0.1221441,81877.0,81876.0,0.34060178]
["bitfinex-derivatives","BTCF0:USTF0",1741875061444,0.3859152,81879.0,81876.0,0.27952838]
["bitfinex-derivatives","BTCF0:USTF0",1741875061640,0.00018309,81888.0,81876.0,0.27952838]
["bitfinex-derivatives","BTCF0:USTF0",1741875061846,0.00018309,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1741875062042,0.00183262,81902.0,81886.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1741875062238,0.00183262,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1741875062440,0.1952,81937.0,81901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741875062653,0.1831125,81926.0,81925.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741875062954,0.34766214,81934.0,81895.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875063253,0.1221043,81906.0,81905.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1741875063446,0.0610504,81907.0,81904.0,0.18738309]
["bitfinex-derivatives","BTCF0:USTF0",1741875063651,0.1221024,81905.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875063854,0.3239009,81906.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875064053,0.2018,81906.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875064256,0.2018,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1741875064552,0.1251009,81906.0,81905.0,0.4426506]
["bitfinex-derivatives","BTCF0:USTF0",1741875064748,0.003,81906.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875064950,0.4642516,81905.0,81874.0,0.0610741]
["bitfinex-derivatives","BTCF0:USTF0",1741875065144,0.1221322,81886.0,81885.0,0.1221314]
["bitfinex-derivatives","BTCF0:USTF0",1741875065344,0.1221307,81886.0,81885.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741875065847,0.01360083,81890.0,81872.0,0.2623757]
["bitfinex-derivatives","BTCF0:USTF0",1741875066051,0.1832198,81878.0,81877.0,0.1832053]
["bitfinex-derivatives","BTCF0:USTF0",1741875066245,0.00018309,81890.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1741875066552,0.00018309,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1741875066945,0.002,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1741875067352,0.1241009,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1741875067552,0.1887,81910.0,81904.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1741875067853,0.13223104,81906.0,81905.0,0.1831529]
["bitfinex-derivatives","BTCF0:USTF0",1741875068154,0.25014099,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1741875068747,0.122083,81918.0,81917.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1741875069143,0.1220875,81915.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875069951,0.25114099,81923.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875070155,0.37321659,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1741875070346,0.0610413,81919.0,81916.0,0.0610429]
["bitfinex-derivatives","BTCF0:USTF0",1741875070549,0.25114099,81923.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875070550,0.1220875,81915.0,81914.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1741875071363,0.1220875,81915.0,81914.0,0.38298309]
["bitfinex-derivatives","BTCF0:USTF0",1741875071549,0.1220875,81915.0,81914.0,0.38279443]
["bitfinex-derivatives","BTCF0:USTF0",1741875071855,0.1220875,81915.0,81911.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1741875072155,0.005,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1741875072350,0.005,81923.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1741875072553,0.00018309,81926.0,81923.0,0.0610374]
["bitfinex-derivatives","BTCF0:USTF0",1741875072745,9e-08,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1741875072946,9e-08,81926.0,81925.0,0.4020726]
["bitfinex-derivatives","BTCF0:USTF0",1741875073157,9e-08,81926.0,81925.0,0.7223926]
["bitfinex-derivatives","BTCF0:USTF0",1741875073654,0.25014099,81958.0,81925.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1741875073852,0.122033,81953.0,81952.0,0.1220287]
["bitfinex-derivatives","BTCF0:USTF0",1741875074046,0.0610125,81957.0,81926.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875074047,0.1220407,81948.0,81947.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741875074356,0.1220407,81948.0,81938.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741875074357,0.25014099,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1741875074954,0.37216439,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1741875075646,0.25514099,81958.0,81957.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1741875075853,0.25514099,81958.0,81957.0,0.3210249]
["bitfinex-derivatives","BTCF0:USTF0",1741875076458,0.38216439,81958.0,81957.0,0.3220249]
["bitfinex-derivatives","BTCF0:USTF0",1741875076756,0.26014099,81958.0,81957.0,0.3220249]
["bitfinex-derivatives","BTCF0:USTF0",1741875076948,0.26014099,81958.0,81957.0,0.3320249]
["bitfinex-derivatives","BTCF0:USTF0",1741875077757,0.0609827,81997.0,81957.0,0.3320249]
["bitfinex-derivatives","BTCF0:USTF0",1741875077758,0.12382023,81981.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1741875077960,0.00183103,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1741875078562,0.00183103,81981.0,81980.0,0.4892907]
["bitfinex-derivatives","BTCF0:USTF0",1741875078765,0.12382023,81981.0,81980.0,0.4892907]
["bitfinex-derivatives","BTCF0:USTF0",1741875078966,0.1829918,81979.0,81978.0,0.1219928]
["bitfinex-derivatives","BTCF0:USTF0",1741875079165,0.00283103,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1741875079552,0.12482023,81981.0,81978.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741875079853,0.1219922,81979.0,81978.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741875080254,0.1219922,81979.0,81973.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1741875080454,0.1220011,81973.0,81972.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741875080663,0.1220011,81973.0,81972.0,0.12218557]
["bitfinex-derivatives","BTCF0:USTF0",1741875081157,0.1220011,81973.0,81972.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741875081356,0.3025946,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1741875082151,0.3025946,81978.0,81973.0,0.0610001]
["bitfinex-derivatives","BTCF0:USTF0",1741875082353,0.3025946,81978.0,81972.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875082354,0.1220011,81973.0,81972.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875082557,0.0610293,81937.0,81934.0,0.1220524]
["bitfinex-derivatives","BTCF0:USTF0",1741875082752,0.0610293,81937.0,81935.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741875083053,0.1806,81936.0,81934.0,0.1220524]
["bitfinex-derivatives","BTCF0:USTF0",1741875083256,0.0610288,81935.0,81931.0,0.29076598]
["bitfinex-derivatives","BTCF0:USTF0",1741875083456,0.0610288,81935.0,81931.0,0.59591618]
["bitfinex-derivatives","BTCF0:USTF0",1741875083457,0.1220621,81932.0,81931.0,0.59591618]
["bitfinex-derivatives","BTCF0:USTF0",1741875083664,0.1220621,81932.0,81931.0,0.29076598]
["bitfinex-derivatives","BTCF0:USTF0",1741875083968,0.1220845,81917.0,81916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741875084263,0.1831656,81901.0,81900.0,0.122106]
["bitfinex-derivatives","BTCF0:USTF0",1741875084658,0.1871,81908.0,81880.0,0.38276377]
["bitfinex-derivatives","BTCF0:USTF0",1741875084859,0.0610646,81888.0,81887.0,0.0610642]
["bitfinex-derivatives","BTCF0:USTF0",1741875085464,0.1221382,81882.0,81881.0,0.1221377]
["bitfinex-derivatives","BTCF0:USTF0",1741875085667,0.1221382,81882.0,81850.0,0.27803171]
["bitfinex-derivatives","BTCF0:USTF0",1741875085668,0.1832152,81879.0,81878.0,0.1221421]
["bitfinex-derivatives","BTCF0:USTF0",1741875085862,0.0610711,81879.0,81876.0,0.4345884]
["bitfinex-derivatives","BTCF0:USTF0",1741875086166,0.1201441,81877.0,81876.0,0.5567325]
["bitfinex-derivatives","BTCF0:USTF0",1741875086363,0.1201441,81877.0,81876.0,0.4345884]
["bitfinex-derivatives","BTCF0:USTF0",1741875086555,0.15,81877.0,81867.0,0.50952399]
["bitfinex-derivatives","BTCF0:USTF0",1741875086761,0.0610735,81875.0,81842.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1741875086964,0.122165,81863.0,81842.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741875087170,0.292405,81863.0,81857.0,0.1221727]
["bitfinex-derivatives","BTCF0:USTF0",1741875087355,0.290405,81863.0,81850.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1741875087558,0.290405,81863.0,81855.0,0.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1741875087869,0.290405,81863.0,81847.0,0.0610944]
["bitfinex-derivatives","BTCF0:USTF0",1741875088066,0.290405,81863.0,81853.0,0.0610898]
["bitfinex-derivatives","BTCF0:USTF0",1741875088267,0.290405,81863.0,81849.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1741875088464,0.122177,81855.0,81846.0,0.1221894]
["bitfinex-derivatives","BTCF0:USTF0",1741875088766,0.122177,81855.0,81854.0,1.34701328]
["bitfinex-derivatives","BTCF0:USTF0",1741875089158,0.122177,81855.0,81854.0,0.25795994]
["bitfinex-derivatives","BTCF0:USTF0",1741875089672,0.001,81855.0,81854.0,0.25795994]
["bitfinex-derivatives","BTCF0:USTF0",1741875089868,0.001,81855.0,81854.0,0.38013844]
["bitfinex-derivatives","BTCF0:USTF0",1741875090360,0.001,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1741875090765,0.001,81855.0,81853.0,0.5069785]
["bitfinex-derivatives","BTCF0:USTF0",1741875090766,0.1221785,81854.0,81853.0,0.5069785]
["bitfinex-derivatives","BTCF0:USTF0",1741875090964,0.1221934,81844.0,81843.0,0.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1741875091269,0.1222035,81841.0,81840.0,0.1221925]
["bitfinex-derivatives","BTCF0:USTF0",1741875091466,0.002,81855.0,81834.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1741875091661,0.0611024,81838.0,81834.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1741875091863,0.1222068,81835.0,81834.0,0.5121038]
["bitfinex-derivatives","BTCF0:USTF0",1741875092267,0.1222068,81835.0,81834.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741875092562,0.2546024,81837.0,81828.0,0.1833144]
["bitfinex-derivatives","BTCF0:USTF0",1741875092563,0.1833306,81829.0,81828.0,0.1833144]
["bitfinex-derivatives","BTCF0:USTF0",1741875092769,0.0591084,81829.0,81828.0,0.1833144]
["bitfinex-derivatives","BTCF0:USTF0",1741875093460,0.0611059,81832.0,81828.0,0.1833144]
["bitfinex-derivatives","BTCF0:USTF0",1741875093461,0.1833107,81835.0,81834.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1741875093660,0.1222083,81834.0,81833.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875093865,0.0611036,81835.0,81826.0,0.0611073]
["bitfinex-derivatives","BTCF0:USTF0",1741875094066,0.19368332,81837.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1741875094067,0.1814,81834.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1741875094263,0.1814,81834.0,81828.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875094264,0.1814,81834.0,81832.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741875094469,0.1222098,81833.0,81832.0,0.3112098]
["bitfinex-derivatives","BTCF0:USTF0",1741875094765,0.0611173,81817.0,81816.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1741875095069,0.1833466,81819.0,81818.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1741875095664,0.1833466,81819.0,81815.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875095665,0.0611154,81819.0,81815.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875095864,0.1222352,81816.0,81815.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875096070,0.1833764,81807.0,81805.0,0.0611243]
["bitfinex-derivatives","BTCF0:USTF0",1741875096372,0.1803764,81807.0,81806.0,0.1222436]
["bitfinex-derivatives","BTCF0:USTF0",1741875096571,0.1222516,81805.0,81804.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1741875096873,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875097275,0.1222576,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1741875097771,0.1222563,81803.0,81802.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1741875097971,0.1799,81803.0,81802.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1741875098277,0.0611143,81821.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875098461,0.1799,81822.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875098668,0.061114,81821.0,81812.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1741875098876,0.1222397,81813.0,81812.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1741875099069,0.3082397,81813.0,81812.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741875099275,0.3564,81820.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875099473,0.00218332,81814.0,81813.0,0.4993397]
["bitfinex-derivatives","BTCF0:USTF0",1741875099776,0.12542152,81814.0,81813.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741875100077,0.12542152,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875100078,0.12442152,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875100272,0.00218332,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875101371,0.00218332,81814.0,81810.0,0.05991714]
["bitfinex-derivatives","BTCF0:USTF0",1741875101578,0.00218332,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875101777,0.00018332,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875102371,0.00218332,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875102875,0.00318332,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875104079,2e-08,81814.0,81813.0,0.1322397]
["bitfinex-derivatives","BTCF0:USTF0",1741875104681,2e-08,81814.0,81813.0,0.3300397]
["bitfinex-derivatives","BTCF0:USTF0",1741875105281,2e-08,81814.0,81813.0,0.07326234]
["bitfinex-derivatives","BTCF0:USTF0",1741875105482,2e-08,81814.0,81813.0,0.19550204]
["bitfinex-derivatives","BTCF0:USTF0",1741875106079,0.00018332,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1741875106781,0.061114,81821.0,81805.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875106970,0.0611214,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1741875107690,0.1833686,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1741875108475,0.1857,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1741875108774,0.3079397,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1741875108973,0.1857,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1741875109176,0.3079397,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1741875109580,0.1857,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1741875109770,0.1222457,81809.0,81808.0,0.2995465]
["bitfinex-derivatives","BTCF0:USTF0",1741875109974,0.1222457,81809.0,81808.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741875110378,0.1222457,81809.0,81808.0,0.2995472]
["bitfinex-derivatives","BTCF0:USTF0",1741875110779,0.061122,81811.0,81807.0,0.3109481]
["bitfinex-derivatives","BTCF0:USTF0",1741875111080,0.1222472,81808.0,81807.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741875111283,0.1222472,81808.0,81807.0,0.3109487]
["bitfinex-derivatives","BTCF0:USTF0",1741875111583,0.1222472,81808.0,81807.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741875111777,0.1222472,81808.0,81807.0,0.3109487]
["bitfinex-derivatives","BTCF0:USTF0",1741875112383,0.1222347,81818.0,81817.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1741875112587,0.6107471,81874.0,81816.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1741875112588,0.17044,81827.0,81816.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1741875112782,0.1222292,81820.0,81819.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1741875112985,0.06294725,81823.0,81815.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1741875112986,0.1222352,81816.0,81815.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1741875113288,0.1874,81821.0,81815.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1741875113580,0.1874,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1741875113781,0.00018332,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1741875113979,2e-08,81822.0,81821.0,0.4806277]
["bitfinex-derivatives","BTCF0:USTF0",1741875114176,2e-08,81822.0,81821.0,0.4906277]
["bitfinex-derivatives","BTCF0:USTF0",1741875114580,0.1,100000.0,81821.0,0.4906277]
["bitfinex-derivatives","BTCF0:USTF0",1741875114581,0.01372485,81854.0,81841.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1741875114782,0.0610873,81857.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1741875114981,0.0610864,81858.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1741875115188,0.29676579,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1741875115379,0.0610912,81852.0,81848.0,0.04401169]
["bitfinex-derivatives","BTCF0:USTF0",1741875115380,0.0610921,81851.0,81848.0,0.04401169]
["bitfinex-derivatives","BTCF0:USTF0",1741875115680,0.0611021,81837.0,81830.0,0.0611071]
["bitfinex-derivatives","BTCF0:USTF0",1741875115881,0.3086068,81836.0,81835.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1741875116086,0.1222068,81836.0,81835.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1741875116483,0.1833245,81832.0,81831.0,0.122205]
["bitfinex-derivatives","BTCF0:USTF0",1741875116683,0.1222173,81828.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875117082,0.1222173,81828.0,81816.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741875117083,0.1222535,81806.0,81805.0,0.0611234]
["bitfinex-derivatives","BTCF0:USTF0",1741875117289,0.0611242,81808.0,81800.0,0.03794378]
["bitfinex-derivatives","BTCF0:USTF0",1741875117290,0.1222561,81802.0,81801.0,0.3119556]
["bitfinex-derivatives","BTCF0:USTF0",1741875117784,0.27803171,81820.0,81801.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741875117990,0.0611133,81822.0,81814.0,0.0611177]
["bitfinex-derivatives","BTCF0:USTF0",1741875118189,0.18353612,81819.0,81818.0,0.1833446]
["bitfinex-derivatives","BTCF0:USTF0",1741875118490,0.00018332,81819.0,81818.0,0.0611154]
["bitfinex-derivatives","BTCF0:USTF0",1741875118992,0.001,81836.0,81818.0,0.76164714]
["bitfinex-derivatives","BTCF0:USTF0",1741875119290,0.0009068,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1741875119486,0.1231121,81836.0,81835.0,0.13382656]
["bitfinex-derivatives","BTCF0:USTF0",1741875119686,0.1849,81848.0,81842.0,0.1832893]
["bitfinex-derivatives","BTCF0:USTF0",1741875119889,0.0610959,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1741875120088,0.0610959,81845.0,81844.0,0.01161976]
["bitfinex-derivatives","BTCF0:USTF0",1741875120295,0.1222038,81837.0,81836.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875120491,0.1222038,81837.0,81836.0,0.12238742]
["bitfinex-derivatives","BTCF0:USTF0",1741875120688,0.1778,81839.0,81836.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875120892,0.1222038,81837.0,81836.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875121490,0.3697,81838.0,81825.0,0.1222159]
["bitfinex-derivatives","BTCF0:USTF0",1741875121491,0.1833371,81826.0,81825.0,0.1222159]
["bitfinex-derivatives","BTCF0:USTF0",1741875121793,0.303606,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1741875122188,0.4919053,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1741875122590,0.3697,81836.0,81833.0,0.0611044]
["bitfinex-derivatives","BTCF0:USTF0",1741875122785,0.1222128,81831.0,81830.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741875122994,0.1222128,81831.0,81830.0,0.2990143]
["bitfinex-derivatives","BTCF0:USTF0",1741875123191,0.1222173,81828.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875124187,0.3059173,81828.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875124881,0.1222397,81813.0,81812.0,0.3065402]
["bitfinex-derivatives","BTCF0:USTF0",1741875125086,0.1222397,81813.0,81812.0,0.3065412]
["bitfinex-derivatives","BTCF0:USTF0",1741875125381,0.1222397,81813.0,81812.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741875125582,0.1222397,81813.0,81812.0,0.3065412]
["bitfinex-derivatives","BTCF0:USTF0",1741875126293,0.363,81818.0,81814.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1741875126294,0.1793,81818.0,81814.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1741875126493,0.244819,81815.0,81796.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1741875126690,0.1957,81814.0,81807.0,0.0611224]
["bitfinex-derivatives","BTCF0:USTF0",1741875126902,0.1957,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875127088,0.12241172,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1741875127284,0.00018332,81821.0,81804.0,0.01320124]
["bitfinex-derivatives","BTCF0:USTF0",1741875127592,0.1222576,81801.0,81800.0,0.03794378]
["bitfinex-derivatives","BTCF0:USTF0",1741875128385,0.1222816,81787.0,81786.0,0.1834111]
["bitfinex-derivatives","BTCF0:USTF0",1741875128786,0.1222761,81789.0,81788.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1741875128991,0.00018332,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1741875129289,0.00018332,81795.0,81791.0,0.0611356]
["bitfinex-derivatives","BTCF0:USTF0",1741875129290,0.1222729,81794.0,81793.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1741875129593,0.1799,81794.0,81793.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1741875129900,0.17750498,81822.0,81801.0,0.6112876]
["bitfinex-derivatives","BTCF0:USTF0",1741875130204,0.1799,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1741875130995,0.1799,81814.0,81813.0,0.4810397]
["bitfinex-derivatives","BTCF0:USTF0",1741875131185,0.1776883,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1741875131900,0.01322817,81859.0,81821.0,0.9352645]
["bitfinex-derivatives","BTCF0:USTF0",1741875132197,0.32392526,81857.0,81830.0,0.21127312]
["bitfinex-derivatives","BTCF0:USTF0",1741875132387,0.3610669,81856.0,81834.0,0.0611038]
["bitfinex-derivatives","BTCF0:USTF0",1741875132590,0.1221839,81851.0,81850.0,0.1221806]
["bitfinex-derivatives","BTCF0:USTF0",1741875132786,0.1832705,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741875132990,0.1829,81855.0,81849.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741875132991,0.1221844,81850.0,81849.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741875133199,0.1221844,81850.0,81842.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875133200,0.0610914,81851.0,81842.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875133496,0.6107841,81869.0,81842.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741875133497,0.30624315,81873.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1741875133688,0.1778,81858.0,81849.0,0.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1741875133893,0.1778,81858.0,81844.0,0.0610966]
["bitfinex-derivatives","BTCF0:USTF0",1741875133894,0.0610885,81855.0,81850.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1741875134093,0.1221814,81852.0,81851.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741875134292,0.2388898,81854.0,81851.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741875134293,0.1778,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741875134498,0.1778,81854.0,81851.0,0.5507729]
["bitfinex-derivatives","BTCF0:USTF0",1741875134689,0.1221814,81852.0,81851.0,0.3104829]
["bitfinex-derivatives","BTCF0:USTF0",1741875134891,0.2999793,81854.0,81851.0,0.3715737]
["bitfinex-derivatives","BTCF0:USTF0",1741875135090,0.2999793,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741875135292,0.1778,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741875135604,0.3049785,81854.0,81853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875135800,0.1828,81854.0,81853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875136002,0.1828,81854.0,81853.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1741875136208,0.3039785,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741875136404,0.004,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1741875136601,0.004,81854.0,81853.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1741875137407,0.1853,81870.0,81853.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1741875137408,0.0610643,81888.0,81853.0,0.97256948]
["bitfinex-derivatives","BTCF0:USTF0",1741875137712,0.1853,81883.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1741875138003,0.35354183,81893.0,81878.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1741875138302,0.19934808,81935.0,81879.0,1.24247135]
["bitfinex-derivatives","BTCF0:USTF0",1741875138502,0.1759,81934.0,81900.0,0.27893135]
["bitfinex-derivatives","BTCF0:USTF0",1741875138803,0.0001832,81915.0,81901.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1741875138996,0.0001832,81915.0,81909.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741875139505,0.0610455,81913.0,81909.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741875139802,0.0001832,81915.0,81909.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1741875140000,0.0001832,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1741875141211,0.47472656,81950.0,81918.0,0.0610411]
["bitfinex-derivatives","BTCF0:USTF0",1741875141502,0.47472656,81950.0,81914.0,0.30236372]
["bitfinex-derivatives","BTCF0:USTF0",1741875141503,0.3001643,81931.0,81920.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1741875141703,0.3001642,81931.0,81925.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741875141898,0.1781,81931.0,81921.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741875142209,0.122077,81922.0,81921.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741875142595,0.0610357,81926.0,81919.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741875142596,0.1220799,81921.0,81919.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741875142795,0.1829,81930.0,81919.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741875142796,0.30018,81920.0,81919.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741875143103,0.1220815,81919.0,81918.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875143294,0.3060815,81919.0,81918.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875143498,1.8060815,81919.0,81918.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875143694,1.684,81919.0,81899.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1741875143905,0.34834,81918.0,81899.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1741875144097,0.122088,81915.0,81911.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1741875144300,0.1782,81914.0,81899.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1741875144503,0.3622,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1741875144804,1.50084,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1741875145002,0.00018308,81922.0,81906.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1741875145215,0.1220835,81919.0,81918.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1741875145408,1.5,81921.0,81916.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1741875145707,0.48628,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1741875146009,0.122083,81919.0,81918.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1741875146212,0.3642,81920.0,81917.0,0.2358417]
["bitfinex-derivatives","BTCF0:USTF0",1741875146407,0.00018308,81922.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741875146705,0.00018308,81922.0,81921.0,0.2968785]
["bitfinex-derivatives","BTCF0:USTF0",1741875146896,0.00018308,81922.0,81921.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741875147099,0.00018308,81922.0,81917.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741875147100,0.1220897,81914.0,81905.0,0.17038308]
["bitfinex-derivatives","BTCF0:USTF0",1741875147306,0.191,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1741875147505,0.191,81913.0,81908.0,0.0610483]
["bitfinex-derivatives","BTCF0:USTF0",1741875147705,0.1221009,81906.0,81905.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875148113,0.1221009,81906.0,81827.0,0.611094]
["bitfinex-derivatives","BTCF0:USTF0",1741875148114,0.15,81906.0,81879.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741875148305,0.27893135,81904.0,81879.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741875148501,0.3789,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1741875148806,0.5010054,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1741875149005,0.3789,81903.0,81898.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1741875149204,0.3789,81903.0,81880.0,0.46863135]
["bitfinex-derivatives","BTCF0:USTF0",1741875149205,0.122121,81893.0,81892.0,0.1221211]
["bitfinex-derivatives","BTCF0:USTF0",1741875149507,0.1221203,81893.0,81892.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875150116,0.3131203,81893.0,81892.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875150804,0.1221397,81880.0,81879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741875151004,0.122171,81859.0,81858.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741875151204,0.0610846,81861.0,81856.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1741875151400,0.1815,81860.0,81856.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1741875151607,0.1851,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1741875151912,0.0001832,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1741875152313,0.3666,81892.0,81871.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741875152503,0.0001832,81881.0,81878.0,0.122142]
["bitfinex-derivatives","BTCF0:USTF0",1741875152719,0.0001832,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1741875152910,0.1221397,81880.0,81879.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741875153104,0.1221433,81878.0,81877.0,0.1221439]
["bitfinex-derivatives","BTCF0:USTF0",1741875153412,0.1221433,81878.0,81871.0,0.237076]
["bitfinex-derivatives","BTCF0:USTF0",1741875153413,0.1221501,81873.0,81872.0,0.3113516]
["bitfinex-derivatives","BTCF0:USTF0",1741875153713,0.1221501,81873.0,81872.0,0.3113509]
["bitfinex-derivatives","BTCF0:USTF0",1741875154113,0.0610742,81875.0,81872.0,0.3113509]
["bitfinex-derivatives","BTCF0:USTF0",1741875154114,0.1221478,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1741875154304,0.1221472,81875.0,81872.0,0.2502752]
["bitfinex-derivatives","BTCF0:USTF0",1741875154510,0.1763,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1741875154815,0.005,81873.0,81872.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741875155017,0.005,81873.0,81872.0,0.3113516]
["bitfinex-derivatives","BTCF0:USTF0",1741875156008,0.1783,81890.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1741875156213,0.1763,81894.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1741875156409,0.1763,81894.0,81880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741875156611,0.1783,81901.0,81880.0,0.44294823]
["bitfinex-derivatives","BTCF0:USTF0",1741875156815,0.1921,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1741875157020,0.17016,81927.0,81921.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741875157215,0.1921,81926.0,81905.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1741875157518,0.27893135,81920.0,81899.0,0.01167424]
["bitfinex-derivatives","BTCF0:USTF0",1741875157818,0.1220979,81908.0,81907.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741875158420,0.0610522,81904.0,81890.0,1.41896]
["bitfinex-derivatives","BTCF0:USTF0",1741875158611,0.0610507,81906.0,81890.0,1.41896]
["bitfinex-derivatives","BTCF0:USTF0",1741875158823,0.1891,81903.0,81891.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741875159015,0.1221103,81900.0,81899.0,0.1221094]
["bitfinex-derivatives","BTCF0:USTF0",1741875159417,0.1221103,81900.0,81897.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1741875159418,0.1221141,81898.0,81897.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1741875159722,0.3676,81900.0,81891.0,0.38488308]
["bitfinex-derivatives","BTCF0:USTF0",1741875159913,0.3676,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1741875160113,0.00618308,81908.0,81891.0,0.38488308]
["bitfinex-derivatives","BTCF0:USTF0",1741875160311,0.1785,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1741875160726,0.00618308,81908.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1741875160911,0.00618308,81908.0,81907.0,0.4790994]
["bitfinex-derivatives","BTCF0:USTF0",1741875161318,0.1785,81920.0,81907.0,0.4790994]
["bitfinex-derivatives","BTCF0:USTF0",1741875161319,0.003,81920.0,81907.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741875161527,0.1769,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1741875161724,0.3569,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1741875162429,0.3569,81943.0,81926.0,0.18614302]
["bitfinex-derivatives","BTCF0:USTF0",1741875162610,0.3569,81943.0,81927.0,0.02029977]
["bitfinex-derivatives","BTCF0:USTF0",1741875162810,0.0610276,81937.0,81932.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1741875163016,0.358,81936.0,81930.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1741875163309,0.1220599,81934.0,81933.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1741875163514,0.358,81936.0,81928.0,0.0230805]
["bitfinex-derivatives","BTCF0:USTF0",1741875163723,0.2994618,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741875163921,0.2994607,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741875164226,0.3016563,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1741875164423,0.0610286,81936.0,81930.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1741875164616,0.0610286,81936.0,81931.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1741875164813,0.005,81943.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1741875165420,0.01,81943.0,81942.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1741875165621,0.1270458,81943.0,81942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875165927,0.005,81943.0,81942.0,0.14568754]
["bitfinex-derivatives","BTCF0:USTF0",1741875166720,0.1270458,81943.0,81942.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1741875166925,0.1270458,81943.0,81942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875167123,0.005,81943.0,81942.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1741875167318,0.00183096,81973.0,81942.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741875167520,0.1896,81971.0,81943.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1741875167718,0.1896,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1741875168022,0.00076,81996.0,81970.0,0.1830077]
["bitfinex-derivatives","BTCF0:USTF0",1741875168217,0.188,81995.0,81971.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741875168419,0.188,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1741875168728,0.0609859,81993.0,81980.0,0.0609949]
["bitfinex-derivatives","BTCF0:USTF0",1741875168926,0.1219803,81987.0,81986.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741875169432,0.1896,81992.0,81986.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741875169433,0.1896,81992.0,81987.0,0.1219801]
["bitfinex-derivatives","BTCF0:USTF0",1741875169618,0.1896,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1741875169920,0.1896,81992.0,81988.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1741875170125,0.1219713,81993.0,81992.0,0.0609862]
["bitfinex-derivatives","BTCF0:USTF0",1741875170320,0.1761,81999.0,81996.0,0.1219661]
["bitfinex-derivatives","BTCF0:USTF0",1741875170524,0.1761,81999.0,81991.0,0.02251985]
["bitfinex-derivatives","BTCF0:USTF0",1741875171023,0.0609839,81996.0,81990.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741875171220,0.1,82000.0,81990.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741875171430,0.1,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741875171815,0.186,82026.0,81999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741875172022,0.1761,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1741875172222,0.00182955,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1741875172528,0.1761,82036.0,82011.0,0.46155054]
["bitfinex-derivatives","BTCF0:USTF0",1741875172728,0.1761,82036.0,82019.0,0.1219326]
["bitfinex-derivatives","BTCF0:USTF0",1741875173230,0.1219297,82021.0,82020.0,0.39081766]
["bitfinex-derivatives","BTCF0:USTF0",1741875173426,0.1219297,82021.0,82020.0,0.20891766]
["bitfinex-derivatives","BTCF0:USTF0",1741875173627,0.1219297,82021.0,82020.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741875174216,0.2979287,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1741875174422,0.1219297,82021.0,82020.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741875174725,0.1219297,82021.0,82019.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875174726,0.1219312,82020.0,82019.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875174933,0.2979312,82020.0,82019.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875175123,0.176,82020.0,82019.0,0.12211554]
["bitfinex-derivatives","BTCF0:USTF0",1741875175329,0.1219312,82020.0,82019.0,0.18648284]
["bitfinex-derivatives","BTCF0:USTF0",1741875175520,0.176,82023.0,82021.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1741875175724,0.004,82026.0,82022.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741875175919,0.1219267,82023.0,82022.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741875176127,0.1219267,82023.0,82019.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875176323,0.001,82020.0,82002.0,1.69370368]
["bitfinex-derivatives","BTCF0:USTF0",1741875176522,0.1219414,82014.0,82013.0,0.1219394]
["bitfinex-derivatives","BTCF0:USTF0",1741875176726,0.1219386,82016.0,82015.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1741875177034,0.001,82026.0,82025.0,0.1219201]
["bitfinex-derivatives","BTCF0:USTF0",1741875178626,0.00018284,82034.0,82024.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741875178822,0.1219331,82020.0,82019.0,0.1219284]
["bitfinex-derivatives","BTCF0:USTF0",1741875179124,0.1219331,82020.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875179125,0.1219342,82018.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875179531,0.16988,82024.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875179831,0.2918052,82024.0,82017.0,0.06115014]
["bitfinex-derivatives","BTCF0:USTF0",1741875180037,0.16988,82024.0,82022.0,0.1219267]
["bitfinex-derivatives","BTCF0:USTF0",1741875180338,0.1219309,82022.0,82021.0,0.121926]
["bitfinex-derivatives","BTCF0:USTF0",1741875180638,0.17006284,82034.0,82018.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741875180837,0.1219327,82019.0,82018.0,0.4198618]
["bitfinex-derivatives","BTCF0:USTF0",1741875181035,0.1888,82032.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875181230,0.0609596,82028.0,82027.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1741875181425,0.1888,82032.0,82029.0,0.0609583]
["bitfinex-derivatives","BTCF0:USTF0",1741875181724,0.1219312,82021.0,82019.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1741875181935,0.1219342,82018.0,82017.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875182128,0.1219559,82005.0,82002.0,0.0609783]
["bitfinex-derivatives","BTCF0:USTF0",1741875182330,0.1751,82017.0,81997.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741875182524,0.1219639,81998.0,81997.0,0.3006613]
["bitfinex-derivatives","BTCF0:USTF0",1741875182735,0.0609763,82006.0,81988.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1741875182932,0.0609763,82006.0,81989.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1741875183132,0.1751,82017.0,81990.0,0.27893135]
["bitfinex-derivatives","BTCF0:USTF0",1741875183439,0.1219639,81998.0,81997.0,0.1219637]
["bitfinex-derivatives","BTCF0:USTF0",1741875184032,0.0609805,82000.0,81997.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1741875184234,0.0609805,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741875184435,0.0609805,82000.0,81995.0,0.0609833]
["bitfinex-derivatives","BTCF0:USTF0",1741875184436,0.00018284,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875185335,0.0609557,82034.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875185336,1.41704,82060.0,82005.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1741875185540,0.00076,82037.0,82033.0,0.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1741875185835,0.1219104,82034.0,82033.0,0.2438169]
["bitfinex-derivatives","BTCF0:USTF0",1741875186038,0.1219099,82036.0,82035.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1741875186238,0.0609471,82045.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1741875186539,0.16984,82046.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1741875186841,0.1828647,82037.0,82036.0,0.121906]
["bitfinex-derivatives","BTCF0:USTF0",1741875187139,0.1828647,82037.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875187140,0.1219119,82033.0,82032.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1741875187347,0.001,82036.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1741875188244,0.001,82036.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875188245,0.1219148,82031.0,82030.0,0.18305104]
["bitfinex-derivatives","BTCF0:USTF0",1741875188443,0.0609553,82034.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875188739,0.1219148,82031.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875188947,0.1219148,82031.0,82014.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1741875188948,0.1219386,82015.0,82014.0,1.4778498]
["bitfinex-derivatives","BTCF0:USTF0",1741875189242,0.1219386,82015.0,82014.0,0.0609698]
["bitfinex-derivatives","BTCF0:USTF0",1741875189541,0.0609571,82032.0,82004.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741875189542,0.28810665,82060.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1741875189738,0.1738,82036.0,82013.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741875190040,0.1738,82036.0,82019.0,0.1219254]
["bitfinex-derivatives","BTCF0:USTF0",1741875190041,0.1828984,82020.0,82019.0,0.1219254]
["bitfinex-derivatives","BTCF0:USTF0",1741875190635,0.1219356,82017.0,82016.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741875191242,0.1219565,82003.0,82002.0,0.21504836]
["bitfinex-derivatives","BTCF0:USTF0",1741875191939,0.230774,82009.0,81997.0,0.28873442]
["bitfinex-derivatives","BTCF0:USTF0",1741875191940,0.1219639,81998.0,81997.0,0.28873442]
["bitfinex-derivatives","BTCF0:USTF0",1741875192145,0.1219639,81998.0,81997.0,0.41069982]
["bitfinex-derivatives","BTCF0:USTF0",1741875192732,0.1219639,81998.0,81997.0,0.00683442]
["bitfinex-derivatives","BTCF0:USTF0",1741875192933,0.1219728,81992.0,81991.0,0.35790472]
["bitfinex-derivatives","BTCF0:USTF0",1741875193139,0.1219728,81992.0,81985.0,0.43044933]
["bitfinex-derivatives","BTCF0:USTF0",1741875193140,0.1209818,81986.0,81985.0,0.55243253]
["bitfinex-derivatives","BTCF0:USTF0",1741875193748,0.1209818,81986.0,81985.0,0.44392588]
["bitfinex-derivatives","BTCF0:USTF0",1741875195145,0.1220234,81958.0,81957.0,0.1220218]
["bitfinex-derivatives","BTCF0:USTF0",1741875195344,0.1200234,81958.0,81957.0,0.14710705]
["bitfinex-derivatives","BTCF0:USTF0",1741875195543,0.1170234,81958.0,81957.0,0.1220218]
["bitfinex-derivatives","BTCF0:USTF0",1741875195950,0.22902136,81976.0,81955.0,0.01287279]
["bitfinex-derivatives","BTCF0:USTF0",1741875196145,0.22902136,81976.0,81951.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741875196146,0.22902186,81976.0,81951.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741875196345,0.1220106,81969.0,81968.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1741875196649,0.1826,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741875196947,0.1826,81975.0,81958.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741875197249,0.1826,81975.0,81954.0,0.0610145]
["bitfinex-derivatives","BTCF0:USTF0",1741875197250,0.1240234,81958.0,81954.0,0.0610145]
["bitfinex-derivatives","BTCF0:USTF0",1741875197552,0.002,81958.0,81957.0,0.13980048]
["bitfinex-derivatives","BTCF0:USTF0",1741875197941,0.002,81958.0,81957.0,0.13380048]
["bitfinex-derivatives","BTCF0:USTF0",1741875198542,0.00018296,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1741875198742,0.12219446,81966.0,81965.0,0.13378858]
["bitfinex-derivatives","BTCF0:USTF0",1741875198944,0.12219446,81966.0,81965.0,0.01177558]
["bitfinex-derivatives","BTCF0:USTF0",1741875199444,0.1830365,81962.0,81961.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1741875200043,0.17606296,81966.0,81959.0,0.0610103]
["bitfinex-derivatives","BTCF0:USTF0",1741875200244,0.305614,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1741875200746,0.00818296,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1741875200951,0.00818296,81966.0,81965.0,0.303013]
["bitfinex-derivatives","BTCF0:USTF0",1741875201152,6e-08,81966.0,81965.0,0.485913]
["bitfinex-derivatives","BTCF0:USTF0",1741875201346,0.1836,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1741875201538,0.3585,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1741875201738,0.3585,81984.0,81982.0,0.3048871]
["bitfinex-derivatives","BTCF0:USTF0",1741875201938,0.1219862,81983.0,81982.0,0.3048862]
["bitfinex-derivatives","BTCF0:USTF0",1741875202141,0.16984,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741875202349,0.1722,82004.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741875202542,0.14200315,82010.0,81998.0,0.0609817]
["bitfinex-derivatives","BTCF0:USTF0",1741875202742,0.1722,82009.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1741875202946,0.1219624,81999.0,81998.0,0.26622682]
["bitfinex-derivatives","BTCF0:USTF0",1741875203145,0.1722,82009.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1741875203353,0.1219475,82009.0,82008.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741875203551,0.2941475,82009.0,82008.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741875203950,0.121949,82008.0,82004.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1741875204154,0.0609759,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741875204350,0.2331759,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741875204547,0.1722,82007.0,82000.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1741875204753,0.1219669,81996.0,81995.0,0.1219662]
["bitfinex-derivatives","BTCF0:USTF0",1741875205148,0.1824,82006.0,82004.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875205357,0.1219535,82005.0,82004.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875205655,0.1824,82006.0,82004.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875205850,0.1219535,82005.0,82004.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875206149,0.0609777,82006.0,82005.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741875206351,0.001,82006.0,82005.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741875206542,0.122952,82006.0,82005.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1741875206744,0.0609818,82001.0,81994.0,0.06116586]
["bitfinex-derivatives","BTCF0:USTF0",1741875206953,0.1855,82005.0,82004.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1741875207161,0.001,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875207357,0.001,82006.0,82005.0,0.3051535]
["bitfinex-derivatives","BTCF0:USTF0",1741875207559,0.001,82006.0,82005.0,0.4850535]
["bitfinex-derivatives","BTCF0:USTF0",1741875207854,0.00018296,82010.0,82005.0,0.37649427]
["bitfinex-derivatives","BTCF0:USTF0",1741875208056,0.00018296,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741875208253,0.12212906,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741875208757,0.0609807,82000.0,81999.0,0.2439097]
["bitfinex-derivatives","BTCF0:USTF0",1741875208954,0.0609777,82004.0,81997.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741875209150,0.3074594,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1741875209357,0.1855,82001.0,82000.0,0.3036609]
["bitfinex-derivatives","BTCF0:USTF0",1741875209856,0.006,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741875210161,0.1219218,82027.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1741875210461,0.0609579,82031.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1741875210653,0.121925,82025.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1741875210852,0.1219245,82025.0,82017.0,0.48683359]
["bitfinex-derivatives","BTCF0:USTF0",1741875211058,0.1828909,82027.0,82026.0,0.0609589]
["bitfinex-derivatives","BTCF0:USTF0",1741875211252,0.14182019,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741875211754,0.26373209,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741875212157,0.1219193,82028.0,82027.0,0.3645743]
["bitfinex-derivatives","BTCF0:USTF0",1741875212356,0.1219193,82028.0,82000.0,0.27893135]
["bitfinex-derivatives","BTCF0:USTF0",1741875212357,0.1219193,82028.0,82025.0,0.1219231]
["bitfinex-derivatives","BTCF0:USTF0",1741875212555,0.1219312,82020.0,82019.0,0.3029279]
["bitfinex-derivatives","BTCF0:USTF0",1741875212764,0.0609604,82027.0,81991.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1741875212971,0.0609604,82027.0,82022.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1741875212972,0.0609641,82023.0,82022.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1741875213165,0.0609615,82026.0,82022.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1741875213166,0.1815,82026.0,82022.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1741875213363,0.14882019,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741875213563,0.14582019,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741875213759,0.20677679,82033.0,82030.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741875213959,0.1219148,82031.0,82030.0,0.3079148]
["bitfinex-derivatives","BTCF0:USTF0",1741875214167,0.20677679,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741875214168,0.14582019,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741875214473,0.26374429,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741875214667,0.1219216,82035.0,82034.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741875214867,0.1815,82037.0,82034.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741875215073,0.1815,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741875215371,0.3034181,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741875215865,0.1219211,82035.0,82034.0,0.3079222]
["bitfinex-derivatives","BTCF0:USTF0",1741875216068,0.1815,82037.0,82024.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741875216274,0.1219359,82025.0,82024.0,0.12212036]
["bitfinex-derivatives","BTCF0:USTF0",1741875216968,0.13487477,82025.0,82024.0,0.12212036]
["bitfinex-derivatives","BTCF0:USTF0",1741875217575,0.1219609,82009.0,82008.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1741875217873,0.01293887,82025.0,81997.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1741875217874,0.1219818,81998.0,81997.0,0.0609871]
["bitfinex-derivatives","BTCF0:USTF0",1741875218068,0.16976,82009.0,81993.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741875218270,0.1829505,82006.0,82005.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741875218570,0.0609848,82006.0,82005.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741875219171,0.1219761,81998.0,81997.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741875219372,0.18298499,82009.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741875219373,0.174,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741875219675,0.2917197,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741875219873,0.174,82013.0,82005.0,0.07389236]
["bitfinex-derivatives","BTCF0:USTF0",1741875220074,0.182941,82010.0,82009.0,0.1219591]
["bitfinex-derivatives","BTCF0:USTF0",1741875220470,0.16976,82012.0,81998.0,0.2422862]
["bitfinex-derivatives","BTCF0:USTF0",1741875220471,0.1219746,81999.0,81998.0,0.2422862]
["bitfinex-derivatives","BTCF0:USTF0",1741875220666,0.1219746,81999.0,81988.0,0.23984493]
["bitfinex-derivatives","BTCF0:USTF0",1741875220667,0.1219761,81998.0,81993.0,0.01348343]
["bitfinex-derivatives","BTCF0:USTF0",1741875220872,0.4637361,81998.0,81994.0,0.1219813]
["bitfinex-derivatives","BTCF0:USTF0",1741875221179,0.4637361,81998.0,81985.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741875221180,0.47675144,81998.0,81993.0,0.121983]
["bitfinex-derivatives","BTCF0:USTF0",1741875221473,0.47675144,81998.0,81985.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741875221671,0.2939761,81998.0,81997.0,0.12216045]
["bitfinex-derivatives","BTCF0:USTF0",1741875221872,0.172,81998.0,81997.0,0.12216045]
["bitfinex-derivatives","BTCF0:USTF0",1741875222378,0.2949761,81998.0,81997.0,0.12216045]
["bitfinex-derivatives","BTCF0:USTF0",1741875222775,0.2949761,81998.0,81997.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741875222976,0.2979761,81998.0,81997.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741875223479,0.0609944,81990.0,81960.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1741875223778,0.0609944,81990.0,81975.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1741875223779,0.2440277,81976.0,81975.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1741875224371,0.1220111,81976.0,81975.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1741875224567,0.1220103,81975.0,81974.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741875224780,0.183038,81969.0,81968.0,0.1830214]
["bitfinex-derivatives","BTCF0:USTF0",1741875225085,0.1220222,81967.0,81966.0,0.01319011]
["bitfinex-derivatives","BTCF0:USTF0",1741875225582,0.1220431,81954.0,81953.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1741875225780,0.1220431,81954.0,81953.0,0.3126431]
["bitfinex-derivatives","BTCF0:USTF0",1741875226466,0.4935431,81954.0,81953.0,0.3126431]
["bitfinex-derivatives","BTCF0:USTF0",1741875226875,0.1807,81954.0,81953.0,0.3126431]
["bitfinex-derivatives","BTCF0:USTF0",1741875227077,0.1698,81969.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741875227274,0.1807,81968.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741875227578,0.1698,81969.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741875228079,0.1220209,81968.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741875228279,0.1698,81969.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741875228473,0.1220133,81974.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741875228682,0.1220133,81974.0,81959.0,0.4336164]
["bitfinex-derivatives","BTCF0:USTF0",1741875228683,0.1807,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1741875228876,0.1830244,81973.0,81972.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1741875229177,0.3027106,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1741875229570,0.1830448,81964.0,81963.0,0.1220224]
["bitfinex-derivatives","BTCF0:USTF0",1741875229974,0.00018297,81972.0,81956.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1741875230279,0.0610146,81963.0,81956.0,0.2411172]
["bitfinex-derivatives","BTCF0:USTF0",1741875230583,0.00018297,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741875230784,0.12219777,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741875231172,0.12219777,81972.0,81970.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875231173,0.1220163,81971.0,81970.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875231474,0.1830512,81961.0,81960.0,0.1220265]
["bitfinex-derivatives","BTCF0:USTF0",1741875231689,0.061016,81961.0,81960.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1741875232072,0.12219787,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741875232275,0.12219787,81972.0,81960.0,0.0610161]
["bitfinex-derivatives","BTCF0:USTF0",1741875232276,0.1220207,81969.0,81968.0,0.3021198]
["bitfinex-derivatives","BTCF0:USTF0",1741875232479,0.1220207,81969.0,81968.0,0.3161207]
["bitfinex-derivatives","BTCF0:USTF0",1741875232776,0.3173207,81969.0,81968.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875232976,0.3173207,81969.0,81968.0,0.3161207]
["bitfinex-derivatives","BTCF0:USTF0",1741875233184,0.5041207,81969.0,81968.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875233487,0.5041207,81969.0,81968.0,0.3161207]
["bitfinex-derivatives","BTCF0:USTF0",1741875233779,0.5051207,81969.0,81968.0,0.3161207]
["bitfinex-derivatives","BTCF0:USTF0",1741875234173,0.3831,81969.0,81961.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741875234378,0.1830437,81964.0,81963.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1741875234776,0.5656437,81964.0,81963.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1741875234971,0.443614,81964.0,81963.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1741875235172,0.1220237,81967.0,81966.0,0.1220235]
["bitfinex-derivatives","BTCF0:USTF0",1741875235371,0.122025,81966.0,81963.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741875235588,0.1220267,81964.0,81963.0,0.3065252]
["bitfinex-derivatives","BTCF0:USTF0",1741875236575,0.1220267,81964.0,81955.0,0.06120257]
["bitfinex-derivatives","BTCF0:USTF0",1741875236576,0.15,81964.0,81955.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741875236878,0.1220795,81932.0,81931.0,0.1831049]
["bitfinex-derivatives","BTCF0:USTF0",1741875237788,0.2918266,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741875238580,0.1915,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741875238784,0.1915,81939.0,81934.0,0.0610354]
["bitfinex-derivatives","BTCF0:USTF0",1741875238785,0.1220744,81932.0,81929.0,0.1220779]
["bitfinex-derivatives","BTCF0:USTF0",1741875238981,0.1220744,81932.0,81926.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1741875239177,0.1220744,81932.0,81928.0,0.01351227]
["bitfinex-derivatives","BTCF0:USTF0",1741875239378,0.1220744,81932.0,81931.0,0.1250758]
["bitfinex-derivatives","BTCF0:USTF0",1741875239578,0.1220744,81932.0,81931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875239772,0.3104744,81932.0,81931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875240086,0.1210833,81926.0,81925.0,0.3018848]
["bitfinex-derivatives","BTCF0:USTF0",1741875240283,0.1210833,81926.0,81925.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741875240474,0.1200833,81926.0,81925.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741875240677,0.1200833,81926.0,81925.0,0.3018848]
["bitfinex-derivatives","BTCF0:USTF0",1741875241073,0.00076,81950.0,81928.0,0.0610398]
["bitfinex-derivatives","BTCF0:USTF0",1741875241279,0.1220684,81937.0,81936.0,0.1220673]
["bitfinex-derivatives","BTCF0:USTF0",1741875241475,0.1698,81949.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741875241786,0.2383258,81948.0,81939.0,0.2998639]
["bitfinex-derivatives","BTCF0:USTF0",1741875241987,0.0610272,81946.0,81930.0,0.0610382]
["bitfinex-derivatives","BTCF0:USTF0",1741875242184,0.1220619,81941.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741875242384,0.29954548,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741875242684,0.1831309,81925.0,81924.0,0.1831198]
["bitfinex-derivatives","BTCF0:USTF0",1741875242879,0.1831217,81930.0,81929.0,0.0610364]
["bitfinex-derivatives","BTCF0:USTF0",1741875243079,0.1220863,81924.0,81923.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1741875243275,0.1190863,81924.0,81923.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1741875243479,0.1190863,81924.0,81923.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741875243683,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875244188,0.1221206,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741875244394,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875244587,0.1773,81902.0,81880.0,0.20569454]
["bitfinex-derivatives","BTCF0:USTF0",1741875244588,0.1221504,81881.0,81880.0,0.20569454]
["bitfinex-derivatives","BTCF0:USTF0",1741875244888,0.0610731,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741875245079,0.00018319,81889.0,81888.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1741875245685,0.18068319,81893.0,81886.0,0.0610708]
["bitfinex-derivatives","BTCF0:USTF0",1741875245884,0.18068319,81893.0,74000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741875245885,0.1221451,81888.0,81887.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741875246086,0.1221549,81878.0,81877.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1741875246286,0.1221549,81878.0,81877.0,0.12226232]
["bitfinex-derivatives","BTCF0:USTF0",1741875246482,0.1221549,81878.0,81877.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1741875247093,0.0610765,81880.0,81876.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741875247290,0.00018319,81886.0,81876.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741875247486,0.12232609,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741875247682,0.00018319,81886.0,81884.0,0.3158444]
["bitfinex-derivatives","BTCF0:USTF0",1741875247989,0.00018319,81886.0,81885.0,0.1349099]
["bitfinex-derivatives","BTCF0:USTF0",1741875248189,0.00018319,81886.0,81885.0,0.32860309]
["bitfinex-derivatives","BTCF0:USTF0",1741875248585,0.00018319,81886.0,81885.0,0.34902048]
["bitfinex-derivatives","BTCF0:USTF0",1741875249090,0.27848893,81930.0,81919.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1741875249091,0.1220952,81920.0,81919.0,0.1220906]
["bitfinex-derivatives","BTCF0:USTF0",1741875249291,0.0610552,81909.0,81908.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1741875249594,0.3133042,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741875249890,0.3133042,81912.0,81911.0,0.13501904]
["bitfinex-derivatives","BTCF0:USTF0",1741875250089,0.3133042,81912.0,81908.0,0.01453408]
["bitfinex-derivatives","BTCF0:USTF0",1741875250090,0.1221086,81909.0,81908.0,0.01453408]
["bitfinex-derivatives","BTCF0:USTF0",1741875250691,0.16984,81915.0,81912.0,0.0610515]
["bitfinex-derivatives","BTCF0:USTF0",1741875250884,0.2919397,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741875251084,0.16984,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741875251392,0.16984,81915.0,81912.0,0.0610515]
["bitfinex-derivatives","BTCF0:USTF0",1741875251584,0.16984,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741875251789,0.16984,81915.0,81914.0,0.14547046]
["bitfinex-derivatives","BTCF0:USTF0",1741875252090,0.00018319,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741875252399,0.00018319,81920.0,81919.0,0.13480006]
["bitfinex-derivatives","BTCF0:USTF0",1741875252694,0.00076,81938.0,81919.0,0.34303693]
["bitfinex-derivatives","BTCF0:USTF0",1741875252992,0.1837,81951.0,81923.0,0.0610438]
["bitfinex-derivatives","BTCF0:USTF0",1741875253196,0.16984,81954.0,81924.0,0.15512153]
["bitfinex-derivatives","BTCF0:USTF0",1741875253197,0.1220863,81925.0,81924.0,0.15512153]
["bitfinex-derivatives","BTCF0:USTF0",1741875253397,0.1220863,81925.0,81924.0,0.36219428]
["bitfinex-derivatives","BTCF0:USTF0",1741875253799,0.3057779,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741875254098,0.1220788,81929.0,81928.0,0.0610395]
["bitfinex-derivatives","BTCF0:USTF0",1741875254394,0.00018306,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741875254703,0.00018306,81933.0,81932.0,0.15533195]
["bitfinex-derivatives","BTCF0:USTF0",1741875255003,0.004,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741875255295,0.1260461,81951.0,81950.0,0.03325755]
["bitfinex-derivatives","BTCF0:USTF0",1741875255496,0.1260461,81951.0,81950.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1741875255903,0.1220461,81951.0,81950.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1741875256090,0.2401216,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1741875256091,0.2401221,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1741875256291,0.2401221,81953.0,81952.0,0.13483475]
["bitfinex-derivatives","BTCF0:USTF0",1741875256500,0.2401221,81953.0,81952.0,0.01421765]
["bitfinex-derivatives","BTCF0:USTF0",1741875256698,0.2401221,81953.0,81952.0,0.13626225]
["bitfinex-derivatives","BTCF0:USTF0",1741875257000,0.18323956,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1741875257194,0.00018306,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1741875257497,7e-08,81968.0,81958.0,0.09198807]
["bitfinex-derivatives","BTCF0:USTF0",1741875257700,7e-08,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741875258001,7e-08,81968.0,81967.0,0.1540071]
["bitfinex-derivatives","BTCF0:USTF0",1741875258500,0.24571138,81993.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741875258699,0.33280968,81982.0,81981.0,0.13430321]
["bitfinex-derivatives","BTCF0:USTF0",1741875259103,0.21080978,81982.0,81981.0,0.17082606]
["bitfinex-derivatives","BTCF0:USTF0",1741875259302,0.21080978,81982.0,81981.0,0.19069244]
["bitfinex-derivatives","BTCF0:USTF0",1741875259497,0.33280968,81982.0,81981.0,0.04882466]
["bitfinex-derivatives","BTCF0:USTF0",1741875259889,0.33280968,81982.0,81981.0,0.1482997]
["bitfinex-derivatives","BTCF0:USTF0",1741875260191,0.33280968,81982.0,81981.0,0.0262983]
["bitfinex-derivatives","BTCF0:USTF0",1741875260192,0.33480968,81982.0,81981.0,0.0262983]
["bitfinex-derivatives","BTCF0:USTF0",1741875260395,0.21280978,81982.0,81961.0,0.0610153]
["bitfinex-derivatives","BTCF0:USTF0",1741875260591,0.005,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741875260797,0.005,81982.0,81981.0,0.13443987]
["bitfinex-derivatives","BTCF0:USTF0",1741875261000,0.1269999,81982.0,81981.0,0.50783987]
["bitfinex-derivatives","BTCF0:USTF0",1741875261199,0.005,81982.0,81981.0,0.52815428]
["bitfinex-derivatives","BTCF0:USTF0",1741875261407,0.005,81982.0,81981.0,0.55091655]
["bitfinex-derivatives","BTCF0:USTF0",1741875261599,0.005,81982.0,81981.0,0.55116523]
["bitfinex-derivatives","BTCF0:USTF0",1741875262099,0.00018306,81990.0,81981.0,0.42916383]
["bitfinex-derivatives","BTCF0:USTF0",1741875262302,0.00018306,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741875262600,0.00018306,81990.0,81989.0,0.15499106]
["bitfinex-derivatives","BTCF0:USTF0",1741875262802,0.1219269,82033.0,81989.0,0.38094506]
["bitfinex-derivatives","BTCF0:USTF0",1741875263106,0.1883,82040.0,82030.0,0.0609635]
["bitfinex-derivatives","BTCF0:USTF0",1741875263402,0.1883,82040.0,82020.0,0.0609716]
["bitfinex-derivatives","BTCF0:USTF0",1741875263403,0.1883,82040.0,82033.0,0.0609613]
["bitfinex-derivatives","BTCF0:USTF0",1741875263604,0.1219255,82032.0,82031.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741875263801,0.1829315,82014.0,82013.0,0.1219484]
["bitfinex-derivatives","BTCF0:USTF0",1741875263992,0.1219419,82021.0,82020.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741875264301,0.1868,82031.0,82020.0,0.22244764]
["bitfinex-derivatives","BTCF0:USTF0",1741875264502,0.0609681,82025.0,82021.0,0.17949255]
["bitfinex-derivatives","BTCF0:USTF0",1741875264706,0.1219389,82023.0,82022.0,0.22244764]
["bitfinex-derivatives","BTCF0:USTF0",1741875264904,0.1219389,82023.0,82022.0,0.20143453]
["bitfinex-derivatives","BTCF0:USTF0",1741875265101,0.0001174,82029.0,82022.0,0.3733812]
["bitfinex-derivatives","BTCF0:USTF0",1741875265301,0.1220474,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741875265604,0.1220474,82029.0,82028.0,0.03535937]
["bitfinex-derivatives","BTCF0:USTF0",1741875266206,0.1220474,82029.0,82028.0,0.15729087]
["bitfinex-derivatives","BTCF0:USTF0",1741875266505,0.1280474,82029.0,82028.0,0.18511763]
["bitfinex-derivatives","BTCF0:USTF0",1741875266693,0.1280474,82029.0,82028.0,0.03535937]
["bitfinex-derivatives","BTCF0:USTF0",1741875266892,0.1280474,82029.0,82028.0,0.1818208]
["bitfinex-derivatives","BTCF0:USTF0",1741875267105,0.1220474,82029.0,82028.0,0.03766446]
["bitfinex-derivatives","BTCF0:USTF0",1741875267308,0.1219568,82012.0,82011.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1741875267504,0.1219568,82012.0,82011.0,0.4069232]
["bitfinex-derivatives","BTCF0:USTF0",1741875267808,0.36634,82028.0,82019.0,0.1219384]
["bitfinex-derivatives","BTCF0:USTF0",1741875267809,0.1219499,82020.0,82019.0,0.1219384]
["bitfinex-derivatives","BTCF0:USTF0",1741875268010,0.1219553,82012.0,82011.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1741875268195,0.1219642,82006.0,81998.0,0.14075541]
["bitfinex-derivatives","BTCF0:USTF0",1741875268402,0.1219642,82006.0,82000.0,0.1219723]
["bitfinex-derivatives","BTCF0:USTF0",1741875268601,0.1219642,82006.0,81998.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1741875269022,0.1219642,82006.0,81992.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1741875269506,0.1829576,82003.0,82002.0,0.1829504]
["bitfinex-derivatives","BTCF0:USTF0",1741875269696,0.0609844,82003.0,82002.0,0.0609847]
["bitfinex-derivatives","BTCF0:USTF0",1741875269897,0.0639826,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741875269898,0.003,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741875270204,0.17628,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741875270404,0.004,82006.0,82003.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741875270598,0.00018295,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741875271008,0.00018295,82019.0,82016.0,0.0609741]
["bitfinex-derivatives","BTCF0:USTF0",1741875271009,0.1219449,82019.0,82016.0,0.0609741]
["bitfinex-derivatives","BTCF0:USTF0",1741875271204,0.1805,82030.0,82012.0,0.0609769]
["bitfinex-derivatives","BTCF0:USTF0",1741875271205,0.1219538,82013.0,82012.0,0.0609769]
["bitfinex-derivatives","BTCF0:USTF0",1741875271409,0.1219538,82013.0,82010.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741875271710,0.1805,82012.0,82010.0,0.12213965]
["bitfinex-derivatives","BTCF0:USTF0",1741875271910,0.3024568,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741875272705,0.1219568,82011.0,82010.0,0.12213965]
["bitfinex-derivatives","BTCF0:USTF0",1741875273007,0.1219568,82011.0,82010.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741875273213,0.1845,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741875273410,0.1845,82012.0,82011.0,0.3033568]
["bitfinex-derivatives","BTCF0:USTF0",1741875273715,0.007,82012.0,82011.0,0.3033568]
["bitfinex-derivatives","BTCF0:USTF0",1741875274006,0.1259553,82012.0,82011.0,0.3033568]
["bitfinex-derivatives","BTCF0:USTF0",1741875274207,0.004,82012.0,82011.0,0.3033568]
["bitfinex-derivatives","BTCF0:USTF0",1741875274710,0.17646295,82027.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741875274711,0.00018295,82027.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741875274898,0.6091904,82091.0,82058.0,0.1218802]
["bitfinex-derivatives","BTCF0:USTF0",1741875274899,0.0609427,82059.0,82058.0,0.1218802]
["bitfinex-derivatives","BTCF0:USTF0",1741875275097,0.1828163,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1741875275309,0.00896818,82079.0,82065.0,0.0207184]
["bitfinex-derivatives","BTCF0:USTF0",1741875275505,0.1218735,82067.0,82066.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741875275708,0.3721,82078.0,82066.0,0.01478389]
["bitfinex-derivatives","BTCF0:USTF0",1741875275908,0.1218669,82073.0,82072.0,0.1218651]
["bitfinex-derivatives","BTCF0:USTF0",1741875276107,0.0609339,82071.0,82066.0,0.01478389]
["bitfinex-derivatives","BTCF0:USTF0",1741875276312,0.00011698,82080.0,82066.0,0.01478389]
["bitfinex-derivatives","BTCF0:USTF0",1741875276313,0.1218735,82067.0,82066.0,0.01478389]
["bitfinex-derivatives","BTCF0:USTF0",1741875276527,0.1828561,82048.0,82047.0,0.1219019]
["bitfinex-derivatives","BTCF0:USTF0",1741875276816,0.060946,82055.0,82053.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741875276817,0.1218989,82054.0,82053.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741875277113,0.0609499,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741875277907,0.1219107,82043.0,82042.0,0.1219096]
["bitfinex-derivatives","BTCF0:USTF0",1741875278114,0.1219107,82042.0,82041.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875279009,0.1955,82042.0,82041.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875279208,0.1955,82042.0,82041.0,0.12209502]
["bitfinex-derivatives","BTCF0:USTF0",1741875279409,0.3083884,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741875279610,0.121906,82049.0,82048.0,0.1828447]
["bitfinex-derivatives","BTCF0:USTF0",1741875279810,0.121906,82049.0,82048.0,0.19593505]
["bitfinex-derivatives","BTCF0:USTF0",1741875280005,0.121906,82049.0,82048.0,0.01309035]
["bitfinex-derivatives","BTCF0:USTF0",1741875280205,0.1865,82051.0,82045.0,0.1219048]
["bitfinex-derivatives","BTCF0:USTF0",1741875280513,0.1218712,82069.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741875280712,0.1865,82065.0,82057.0,0.15578153]
["bitfinex-derivatives","BTCF0:USTF0",1741875281015,0.12206972,82058.0,82057.0,0.13492472]
["bitfinex-derivatives","BTCF0:USTF0",1741875281521,0.12206972,82058.0,82057.0,0.01303632]
["bitfinex-derivatives","BTCF0:USTF0",1741875281704,0.12206972,82058.0,82057.0,0.01294702]
["bitfinex-derivatives","BTCF0:USTF0",1741875281910,0.50326972,82058.0,82057.0,0.13483542]
["bitfinex-derivatives","BTCF0:USTF0",1741875282111,2e-08,82058.0,82057.0,0.15567177]
["bitfinex-derivatives","BTCF0:USTF0",1741875282305,0.12188692,82058.0,82057.0,0.18187446]
["bitfinex-derivatives","BTCF0:USTF0",1741875282507,0.12188692,82058.0,82057.0,0.03378337]
["bitfinex-derivatives","BTCF0:USTF0",1741875282813,0.12188692,82058.0,82041.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875282814,0.0609472,82053.0,82041.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875283014,0.0609537,82045.0,82041.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875283213,0.1219315,82028.0,82027.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741875283720,0.39820629,82030.0,82012.0,0.0609769]
["bitfinex-derivatives","BTCF0:USTF0",1741875283909,0.39820629,82030.0,82005.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741875283910,0.1931,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741875284114,0.1947,82030.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741875284312,0.1947,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741875284613,0.1947,82030.0,82029.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1741875284818,0.3176285,82030.0,82029.0,0.31990173]
["bitfinex-derivatives","BTCF0:USTF0",1741875285017,0.1219449,82019.0,82018.0,0.18309532]
["bitfinex-derivatives","BTCF0:USTF0",1741875285218,0.1219449,82019.0,82018.0,0.07402745]
["bitfinex-derivatives","BTCF0:USTF0",1741875285414,0.1219449,82019.0,82018.0,0.08448754]
["bitfinex-derivatives","BTCF0:USTF0",1741875285723,0.1219449,82019.0,82018.0,0.14511908]
["bitfinex-derivatives","BTCF0:USTF0",1741875285914,0.001,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741875286316,0.1229285,82030.0,82029.0,0.1348051]
["bitfinex-derivatives","BTCF0:USTF0",1741875286822,0.1219285,82030.0,82029.0,0.02298986]
["bitfinex-derivatives","BTCF0:USTF0",1741875287021,0.1219285,82030.0,82029.0,0.14491986]
["bitfinex-derivatives","BTCF0:USTF0",1741875287322,0.002,82030.0,82029.0,0.03588014]
["bitfinex-derivatives","BTCF0:USTF0",1741875287518,0.002,82030.0,82029.0,0.15781014]
["bitfinex-derivatives","BTCF0:USTF0",1741875287726,0.1239285,82030.0,82029.0,0.15781014]
["bitfinex-derivatives","BTCF0:USTF0",1741875287919,0.0609629,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741875288225,0.0609629,82032.0,82031.0,0.13481728]
["bitfinex-derivatives","BTCF0:USTF0",1741875288417,0.2580629,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741875288613,0.1849,82033.0,82029.0,0.2555643]
["bitfinex-derivatives","BTCF0:USTF0",1741875288821,0.0609556,82042.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741875289032,0.1849,82044.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741875289420,0.3007671,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741875289718,0.4856671,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875289925,0.3067871,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875290220,0.3067871,82059.0,82058.0,0.01396191]
["bitfinex-derivatives","BTCF0:USTF0",1741875290825,0.3067871,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875291015,0.1849,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875291217,0.3067854,82059.0,82058.0,0.01396191]
["bitfinex-derivatives","BTCF0:USTF0",1741875291525,0.3127854,82059.0,82058.0,0.01396191]
["bitfinex-derivatives","BTCF0:USTF0",1741875291720,0.3127854,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875291923,0.3167854,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875292229,0.3167854,82059.0,82058.0,0.01396191]
["bitfinex-derivatives","BTCF0:USTF0",1741875292418,0.3167854,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875292419,0.5125854,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875292925,0.3167854,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875293227,0.1949,82059.0,82058.0,0.13584881]
["bitfinex-derivatives","BTCF0:USTF0",1741875293427,0.3167854,82059.0,82058.0,0.03344964]
["bitfinex-derivatives","BTCF0:USTF0",1741875293728,0.1949,82059.0,82058.0,0.05852985]
["bitfinex-derivatives","BTCF0:USTF0",1741875293919,0.1949,82059.0,82058.0,0.18041675]
["bitfinex-derivatives","BTCF0:USTF0",1741875294120,0.3167854,82059.0,82058.0,0.05852985]
["bitfinex-derivatives","BTCF0:USTF0",1741875294632,0.1318854,82059.0,82058.0,0.18041675]
["bitfinex-derivatives","BTCF0:USTF0",1741875294830,0.1318854,82059.0,82058.0,0.05852985]
["bitfinex-derivatives","BTCF0:USTF0",1741875295328,0.3212854,82059.0,82058.0,0.09763063]
["bitfinex-derivatives","BTCF0:USTF0",1741875295527,0.3212854,82059.0,82058.0,0.08168361]
["bitfinex-derivatives","BTCF0:USTF0",1741875295827,0.4712854,82059.0,82058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875296031,0.0609445,82057.0,82050.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875296324,0.1218958,82052.0,82051.0,0.14682778]
["bitfinex-derivatives","BTCF0:USTF0",1741875296527,0.0609298,82077.0,82055.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741875296717,0.3121869,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741875296923,0.3121869,82058.0,82057.0,0.13490072]
["bitfinex-derivatives","BTCF0:USTF0",1741875297628,0.1903,82058.0,82057.0,0.13490072]
["bitfinex-derivatives","BTCF0:USTF0",1741875297824,0.27848893,82110.0,82062.0,0.0609398]
["bitfinex-derivatives","BTCF0:USTF0",1741875297825,0.0609183,82092.0,82062.0,0.0609398]
["bitfinex-derivatives","BTCF0:USTF0",1741875298134,0.0609183,82092.0,82059.0,0.0609422]
["bitfinex-derivatives","BTCF0:USTF0",1741875298135,0.1219905,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741875298321,0.1219905,82067.0,82066.0,0.13488732]
["bitfinex-derivatives","BTCF0:USTF0",1741875298626,0.09455886,82067.0,82066.0,0.0252906]
["bitfinex-derivatives","BTCF0:USTF0",1741875299028,0.15,82067.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875299231,0.1218854,82059.0,82058.0,0.01227912]
["bitfinex-derivatives","BTCF0:USTF0",1741875299528,0.1218854,82059.0,82058.0,0.03193837]
["bitfinex-derivatives","BTCF0:USTF0",1741875299732,0.1218854,82059.0,82058.0,0.33572407]
["bitfinex-derivatives","BTCF0:USTF0",1741875299927,0.1208854,82059.0,82058.0,0.33572527]
["bitfinex-derivatives","BTCF0:USTF0",1741875300318,0.009,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741875300624,0.1828003,82076.0,82069.0,0.0609353]
["bitfinex-derivatives","BTCF0:USTF0",1741875300825,0.1218676,82071.0,82070.0,0.21137912]
["bitfinex-derivatives","BTCF0:USTF0",1741875301017,0.1218676,82071.0,82070.0,0.01227912]
["bitfinex-derivatives","BTCF0:USTF0",1741875301327,0.3228656,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741875301520,0.13091084,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741875301716,0.1827853,82080.0,82079.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1741875301927,0.1827853,82080.0,82079.0,0.01205416]
["bitfinex-derivatives","BTCF0:USTF0",1741875302333,0.1218661,82072.0,82071.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875302534,0.1218914,82055.0,82054.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741875302829,0.3234114,82055.0,82054.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1741875303019,0.1218929,82054.0,82053.0,0.2897084]
["bitfinex-derivatives","BTCF0:USTF0",1741875303225,0.7064729,82054.0,82053.0,0.2897084]
["bitfinex-derivatives","BTCF0:USTF0",1741875303419,0.7064729,82054.0,82053.0,0.17028449]
["bitfinex-derivatives","BTCF0:USTF0",1741875303630,0.1219062,82045.0,82044.0,0.36304571]
["bitfinex-derivatives","BTCF0:USTF0",1741875304132,0.1219062,82045.0,82044.0,0.48495341]
["bitfinex-derivatives","BTCF0:USTF0",1741875304429,0.1975,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741875304631,0.1975,82048.0,82045.0,0.5074033]
["bitfinex-derivatives","BTCF0:USTF0",1741875304632,0.1219047,82046.0,82045.0,0.5074033]
["bitfinex-derivatives","BTCF0:USTF0",1741875304934,0.1219047,82046.0,82045.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875305130,0.1219107,82042.0,82041.0,0.36304571]
["bitfinex-derivatives","BTCF0:USTF0",1741875305729,0.0609524,82046.0,82045.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741875306332,0.1828628,82045.0,82044.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741875306522,0.2458536,82045.0,82044.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741875306929,0.1219092,82043.0,82042.0,0.3134107]
["bitfinex-derivatives","BTCF0:USTF0",1741875307232,0.1219107,82042.0,82041.0,0.36304571]
["bitfinex-derivatives","BTCF0:USTF0",1741875307423,0.3128107,82042.0,82041.0,0.36304571]
["bitfinex-derivatives","BTCF0:USTF0",1741875307820,0.3128107,82042.0,82041.0,0.26536091]
["bitfinex-derivatives","BTCF0:USTF0",1741875308040,0.3128107,82042.0,81997.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741875308041,0.3409,82042.0,81981.0,0.80071211]
["bitfinex-derivatives","BTCF0:USTF0",1741875308223,0.1219404,82022.0,82021.0,0.26684305]
["bitfinex-derivatives","BTCF0:USTF0",1741875308422,0.1219404,82022.0,82016.0,0.97487293]
["bitfinex-derivatives","BTCF0:USTF0",1741875308423,0.1219478,82017.0,82016.0,0.97487293]
["bitfinex-derivatives","BTCF0:USTF0",1741875308631,0.3868,82021.0,82016.0,0.97487293]
["bitfinex-derivatives","BTCF0:USTF0",1741875308838,0.1219478,82017.0,82016.0,0.97487293]
["bitfinex-derivatives","BTCF0:USTF0",1741875310722,0.1959,82017.0,82016.0,1.09682223]
["bitfinex-derivatives","BTCF0:USTF0",1741875310933,0.0609564,82041.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741875311141,0.19,82049.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741875311337,0.12375237,82034.0,82033.0,0.13489118]
["bitfinex-derivatives","BTCF0:USTF0",1741875311642,0.00182977,82034.0,82033.0,0.13489118]
["bitfinex-derivatives","BTCF0:USTF0",1741875311828,0.12375237,82034.0,82033.0,0.13489118]
["bitfinex-derivatives","BTCF0:USTF0",1741875312020,0.12375237,82034.0,82033.0,0.01296708]
["bitfinex-derivatives","BTCF0:USTF0",1741875313030,0.00182977,82034.0,82033.0,0.13489118]
["bitfinex-derivatives","BTCF0:USTF0",1741875313233,0.12375237,82034.0,82033.0,0.13489118]
["bitfinex-derivatives","BTCF0:USTF0",1741875313433,0.00182977,82034.0,82033.0,0.13489118]
["bitfinex-derivatives","BTCF0:USTF0",1741875313733,0.00182977,82034.0,82033.0,0.32169118]
["bitfinex-derivatives","BTCF0:USTF0",1741875313927,0.00482977,82034.0,82033.0,0.32169118]
["bitfinex-derivatives","BTCF0:USTF0",1741875314728,0.12575237,82034.0,82033.0,0.32269118]
["bitfinex-derivatives","BTCF0:USTF0",1741875314934,0.12575237,82034.0,82033.0,0.01396708]
["bitfinex-derivatives","BTCF0:USTF0",1741875315143,0.1219345,82026.0,82025.0,0.12211872]
["bitfinex-derivatives","BTCF0:USTF0",1741875316038,0.0609756,82015.0,81997.0,0.0609881]
["bitfinex-derivatives","BTCF0:USTF0",1741875316238,0.187,82014.0,82013.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741875316542,0.3089523,82014.0,82013.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741875316734,0.3089523,82014.0,82011.0,0.0609777]
["bitfinex-derivatives","BTCF0:USTF0",1741875316735,0.1829522,82006.0,82005.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1741875316940,0.0609835,82006.0,82005.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1741875317139,0.06098,82009.0,82005.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1741875317339,0.1886,82007.0,82006.0,0.3727456]
["bitfinex-derivatives","BTCF0:USTF0",1741875317540,0.00018282,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741875317743,0.00218282,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741875317945,0.1886,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741875318237,0.19852,82030.0,82014.0,0.0609756]
["bitfinex-derivatives","BTCF0:USTF0",1741875318440,0.1886,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741875319044,0.00076,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741875319238,0.1886,82048.0,82045.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741875319440,0.3105018,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741875319633,0.0609635,82031.0,82028.0,0.0609656]
["bitfinex-derivatives","BTCF0:USTF0",1741875319838,0.1886,82048.0,82021.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1741875319839,0.1219404,82022.0,82021.0,0.1219415]
["bitfinex-derivatives","BTCF0:USTF0",1741875320036,0.1219523,82014.0,82013.0,0.1239496]
["bitfinex-derivatives","BTCF0:USTF0",1741875320238,0.1829172,82020.0,82018.0,0.0609725]
["bitfinex-derivatives","BTCF0:USTF0",1741875320539,0.1219383,82027.0,82026.0,0.0609658]
["bitfinex-derivatives","BTCF0:USTF0",1741875320840,0.1828981,82029.0,82028.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741875321047,0.1219449,82019.0,82018.0,0.1829159]
["bitfinex-derivatives","BTCF0:USTF0",1741875321345,0.2014,82029.0,82023.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741875321346,0.1829158,82024.0,82023.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741875321849,0.2014,82029.0,82023.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741875322052,0.1219374,82024.0,82023.0,0.2438721]
["bitfinex-derivatives","BTCF0:USTF0",1741875322343,0.2014,82029.0,82023.0,0.0609665]
["bitfinex-derivatives","BTCF0:USTF0",1741875322549,0.4452692,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741875322753,0.4452692,82029.0,82015.0,0.00835548]
["bitfinex-derivatives","BTCF0:USTF0",1741875322754,0.1829194,82022.0,82021.0,0.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1741875322944,0.0609719,82022.0,82021.0,0.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1741875323244,0.00018282,82030.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741875323437,0.00018282,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741875323438,2e-08,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741875323638,0.0609315,82075.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741875323839,0.1983,82057.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741875324040,0.1983,82057.0,82043.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1741875324247,0.3201929,82054.0,82053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875324634,0.5040929,82054.0,82053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875324833,0.5040929,82054.0,82053.0,0.3048943]
["bitfinex-derivatives","BTCF0:USTF0",1741875324834,0.3201929,82054.0,82053.0,0.3048943]
["bitfinex-derivatives","BTCF0:USTF0",1741875325056,0.1218929,82054.0,82053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875325640,0.3057929,82054.0,82053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875325951,0.3087929,82054.0,82053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875326440,0.1248929,82054.0,82053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875326641,0.003,82054.0,82053.0,0.3048943]
["bitfinex-derivatives","BTCF0:USTF0",1741875326844,0.1248929,82054.0,82053.0,0.3048943]
["bitfinex-derivatives","BTCF0:USTF0",1741875327148,0.003,82054.0,82053.0,0.31337589]
["bitfinex-derivatives","BTCF0:USTF0",1741875327746,0.06276155,82073.0,82059.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1741875327943,0.06276155,82073.0,82053.0,0.19148159]
["bitfinex-derivatives","BTCF0:USTF0",1741875327944,0.1218681,82071.0,82070.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741875328141,0.2013,82072.0,82070.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741875328344,0.2013,82081.0,82073.0,0.0609317]
["bitfinex-derivatives","BTCF0:USTF0",1741875328537,0.2013,82081.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741875328746,0.36757158,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741875329057,0.1218617,82075.0,82074.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741875329243,0.3231617,82075.0,82074.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741875329844,0.00915224,82090.0,82074.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741875330046,0.1997,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741875330245,0.3215483,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741875330448,0.3215483,82084.0,82075.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741875330449,0.1997,82084.0,82075.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741875330652,0.1827891,82078.0,82077.0,0.0609269]
["bitfinex-derivatives","BTCF0:USTF0",1741875330849,0.1997,82084.0,82081.0,0.0609257]
["bitfinex-derivatives","BTCF0:USTF0",1741875331052,0.1997,82084.0,82082.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741875331053,0.1218505,82083.0,82082.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741875331351,0.1218505,82083.0,82082.0,0.3131498]
["bitfinex-derivatives","BTCF0:USTF0",1741875331542,0.3215505,82083.0,82082.0,0.3131498]
["bitfinex-derivatives","BTCF0:USTF0",1741875331745,0.1946,82092.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1741875331945,0.1218498,82083.0,82082.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875332141,0.1218498,82083.0,82082.0,0.3131513]
["bitfinex-derivatives","BTCF0:USTF0",1741875332653,0.1218498,82083.0,82082.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875332951,0.1218498,82083.0,82082.0,0.3131513]
["bitfinex-derivatives","BTCF0:USTF0",1741875333154,0.1218498,82083.0,82082.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875333642,0.1997,82084.0,82062.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875333845,0.0609264,82081.0,82064.0,0.255639]
["bitfinex-derivatives","BTCF0:USTF0",1741875334152,0.0609264,82081.0,82064.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741875334153,0.1218765,82065.0,82064.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741875334349,0.1218795,82063.0,82062.0,0.13033455]
["bitfinex-derivatives","BTCF0:USTF0",1741875334552,0.0609203,82090.0,82062.0,0.00845495]
["bitfinex-derivatives","BTCF0:USTF0",1741875334847,0.38562,82089.0,82078.0,0.0609286]
["bitfinex-derivatives","BTCF0:USTF0",1741875335047,0.1985,82088.0,82070.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741875335244,0.0609298,82077.0,82062.0,0.00827213]
["bitfinex-derivatives","BTCF0:USTF0",1741875335555,0.121878,82064.0,82063.0,0.3165795]
["bitfinex-derivatives","BTCF0:USTF0",1741875335849,0.1218761,82066.0,82063.0,0.2556395]
["bitfinex-derivatives","BTCF0:USTF0",1741875336152,0.121878,82064.0,82063.0,0.3165778]
["bitfinex-derivatives","BTCF0:USTF0",1741875336565,0.121878,82064.0,82063.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741875336852,0.121878,82064.0,82062.0,0.00842735]
["bitfinex-derivatives","BTCF0:USTF0",1741875336853,0.121878,82064.0,82062.0,0.13030815]
["bitfinex-derivatives","BTCF0:USTF0",1741875337054,0.121878,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741875337842,0.0619298,82077.0,82074.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741875338146,0.060922,82087.0,82074.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741875338147,0.1827901,82078.0,82077.0,0.1218523]
["bitfinex-derivatives","BTCF0:USTF0",1741875338750,0.0609289,82078.0,82077.0,0.1218523]
["bitfinex-derivatives","BTCF0:USTF0",1741875339140,0.060924,82085.0,82075.0,0.2609301]
["bitfinex-derivatives","BTCF0:USTF0",1741875339141,0.19212,82086.0,82075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741875339347,0.0609169,82094.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741875339554,0.0609167,82094.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741875339852,0.19188,82097.0,82084.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1741875339853,0.1218498,82085.0,82084.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1741875340051,0.0609241,82085.0,82082.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875340245,0.1218498,82083.0,82082.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741875341154,0.10993895,82100.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741875341353,0.08046668,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741875341554,0.1,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741875341753,0.01008001,82111.0,82092.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1741875341952,0.00076,82111.0,82093.0,0.0609168]
["bitfinex-derivatives","BTCF0:USTF0",1741875342262,0.0609131,82099.0,82098.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1741875342461,0.0609131,82099.0,82098.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741875342755,0.121826,82099.0,82098.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741875343054,0.121826,82099.0,82098.0,0.3106275]
["bitfinex-derivatives","BTCF0:USTF0",1741875343255,0.0609102,82103.0,82092.0,0.48869521]
["bitfinex-derivatives","BTCF0:USTF0",1741875343256,0.0609088,82105.0,82093.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741875343459,0.1218335,82094.0,82093.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741875343759,0.0609088,82105.0,82101.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1741875343760,0.1827409,82102.0,82101.0,0.060908]
["bitfinex-derivatives","BTCF0:USTF0",1741875344756,0.50793244,82137.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741875344970,0.45273038,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741875345554,0.1217904,82123.0,82122.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741875345860,0.1217904,82123.0,82122.0,0.3125919]
["bitfinex-derivatives","BTCF0:USTF0",1741875346060,0.1217904,82123.0,82122.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741875346353,0.1218008,82116.0,82115.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741875346562,0.1218008,82116.0,82115.0,0.18818271]
["bitfinex-derivatives","BTCF0:USTF0",1741875347065,0.1218008,82116.0,82115.0,0.30998501]
["bitfinex-derivatives","BTCF0:USTF0",1741875347951,0.1218008,82116.0,82115.0,0.18818271]
["bitfinex-derivatives","BTCF0:USTF0",1741875348465,0.13036138,82116.0,82115.0,0.18818271]
["bitfinex-derivatives","BTCF0:USTF0",1741875348758,0.1218008,82116.0,82115.0,0.18818271]
["bitfinex-derivatives","BTCF0:USTF0",1741875349056,0.1218008,82116.0,82115.0,0.30998501]
["bitfinex-derivatives","BTCF0:USTF0",1741875349358,0.1228008,82116.0,82115.0,0.30998501]
["bitfinex-derivatives","BTCF0:USTF0",1741875349857,0.001,82116.0,82115.0,0.30998501]
["bitfinex-derivatives","BTCF0:USTF0",1741875350165,0.1228008,82116.0,82115.0,0.30998501]
["bitfinex-derivatives","BTCF0:USTF0",1741875350459,0.001,82116.0,82115.0,0.30998501]
["bitfinex-derivatives","BTCF0:USTF0",1741875350656,0.1217752,82134.0,82133.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1741875350849,0.1217752,82134.0,82133.0,0.0608871]
["bitfinex-derivatives","BTCF0:USTF0",1741875351053,0.0608898,82131.0,82124.0,0.0608944]
["bitfinex-derivatives","BTCF0:USTF0",1741875351360,0.121786,82126.0,82125.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741875351574,0.121786,82126.0,82121.0,0.1217927]
["bitfinex-derivatives","BTCF0:USTF0",1741875351759,0.1218008,82117.0,82116.0,0.3055008]
["bitfinex-derivatives","BTCF0:USTF0",1741875352163,0.1218008,82116.0,82115.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741875352359,0.1218008,82116.0,82115.0,0.12198471]
["bitfinex-derivatives","BTCF0:USTF0",1741875352565,0.0608886,82132.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1741875352756,0.00182731,82136.0,82115.0,0.18388271]
["bitfinex-derivatives","BTCF0:USTF0",1741875353060,0.21364148,82146.0,82120.0,0.20998198]
["bitfinex-derivatives","BTCF0:USTF0",1741875353264,0.1903,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875353465,0.3120578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875353762,0.1217578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875353960,0.21364148,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741875354165,0.33539778,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741875354461,0.1217593,82144.0,82143.0,0.19602129]
["bitfinex-derivatives","BTCF0:USTF0",1741875354660,0.1217697,82137.0,82136.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741875354863,0.1826525,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1741875355060,0.0608828,82140.0,82136.0,0.06106801]
["bitfinex-derivatives","BTCF0:USTF0",1741875355366,0.1826462,82146.0,82145.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1741875355563,0.1871,82154.0,82143.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1741875355859,0.1871,82154.0,82139.0,0.00861046]
["bitfinex-derivatives","BTCF0:USTF0",1741875356064,0.1826437,82145.0,82144.0,0.2435019]
["bitfinex-derivatives","BTCF0:USTF0",1741875356657,0.1826437,82145.0,82144.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1741875357561,0.3628437,82145.0,82144.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1741875357761,0.3628437,82145.0,82140.0,0.0608822]
["bitfinex-derivatives","BTCF0:USTF0",1741875357762,0.1217638,82141.0,82140.0,0.0608822]
["bitfinex-derivatives","BTCF0:USTF0",1741875358160,0.060881,82143.0,82140.0,0.0608822]
["bitfinex-derivatives","BTCF0:USTF0",1741875358366,0.1802,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875358669,0.3019578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875358865,0.1217608,82143.0,82142.0,0.0608804]
["bitfinex-derivatives","BTCF0:USTF0",1741875359261,0.1802,82145.0,82142.0,0.1826421]
["bitfinex-derivatives","BTCF0:USTF0",1741875359459,0.3628398,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875359661,0.1217608,82143.0,82142.0,0.0608804]
["bitfinex-derivatives","BTCF0:USTF0",1741875359862,9.276e-05,82146.0,82142.0,0.0608804]
["bitfinex-derivatives","BTCF0:USTF0",1741875359863,9.276e-05,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741875360372,0.182647,82142.0,82141.0,0.1217627]
["bitfinex-derivatives","BTCF0:USTF0",1741875360665,0.0608818,82142.0,82141.0,0.1217627]
["bitfinex-derivatives","BTCF0:USTF0",1741875360864,0.1217667,82139.0,82138.0,0.00829018]
["bitfinex-derivatives","BTCF0:USTF0",1741875361056,0.1217697,82137.0,82136.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741875361256,0.198,82145.0,82136.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741875361257,0.198,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741875361456,0.1826404,82145.0,82144.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741875361760,0.3197603,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875361957,0.198,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875362366,0.3197578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875363567,0.198,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875363763,0.3197578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875363965,0.198,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741875364166,0.03126,82174.0,82143.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741875364167,0.04868,82168.0,82143.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741875364373,0.1825869,82170.0,82169.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1741875364664,0.1911,82172.0,82168.0,0.0608616]
["bitfinex-derivatives","BTCF0:USTF0",1741875364864,0.1217208,82170.0,82169.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741875365063,0.4439591,82172.0,82161.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741875365064,0.1217326,82162.0,82161.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741875365470,0.1217326,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875365973,0.5121326,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875366164,0.3904,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875366365,0.1984,82162.0,82161.0,0.12173419]
["bitfinex-derivatives","BTCF0:USTF0",1741875366672,0.3201326,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875367261,0.1984,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875367460,0.00018173,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741875367762,0.12190253,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741875367965,0.24405148,82185.0,82168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741875368264,0.24405148,82185.0,82178.0,0.1217034]
["bitfinex-derivatives","BTCF0:USTF0",1741875368265,0.0608553,82179.0,82178.0,0.1217034]
["bitfinex-derivatives","BTCF0:USTF0",1741875368659,0.380955,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741875368870,0.1984,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741875369568,0.24405148,82185.0,82183.0,0.12843107]
["bitfinex-derivatives","BTCF0:USTF0",1741875369762,0.00493,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741875369964,0.20998198,82230.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875369965,0.1992,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875370471,0.1216793,82198.0,82197.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741875370658,0.1216882,82192.0,82191.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741875370969,0.1216956,82188.0,82187.0,0.1216886]
["bitfinex-derivatives","BTCF0:USTF0",1741875371175,0.1216986,82185.0,82184.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741875371364,0.1992,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1741875371770,0.1,82200.0,82184.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741875371961,0.1,82200.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875372161,0.1958,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741875372364,9e-08,82200.0,82199.0,0.5070778]
["bitfinex-derivatives","BTCF0:USTF0",1741875372563,0.24571138,82212.0,82199.0,0.5070778]
["bitfinex-derivatives","BTCF0:USTF0",1741875372564,0.24571138,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741875372766,0.24571138,82212.0,82211.0,0.15302358]
["bitfinex-derivatives","BTCF0:USTF0",1741875372968,0.20805608,82212.0,82211.0,0.15302358]
["bitfinex-derivatives","BTCF0:USTF0",1741875373271,0.2345562,82221.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875373569,0.2345562,82221.0,82188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741875373570,0.1958,82220.0,82211.0,0.01359481]
["bitfinex-derivatives","BTCF0:USTF0",1741875373773,0.1216586,82212.0,82211.0,0.14197437]
["bitfinex-derivatives","BTCF0:USTF0",1741875373971,0.1958,82216.0,82212.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1741875374266,0.1958,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1741875374674,0.1958,82216.0,82215.0,0.14180576]
["bitfinex-derivatives","BTCF0:USTF0",1741875375067,0.13373,82252.0,82248.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1741875375261,0.1216149,82245.0,82244.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1741875375461,0.1824148,82245.0,82244.0,0.02012828]
["bitfinex-derivatives","BTCF0:USTF0",1741875375661,0.1824148,82245.0,82219.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1741875375662,0.1216468,82220.0,82219.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1741875375966,0.0608174,82229.0,82222.0,0.2432777]
["bitfinex-derivatives","BTCF0:USTF0",1741875376172,0.1216408,82225.0,82224.0,0.1216378]
["bitfinex-derivatives","BTCF0:USTF0",1741875376373,0.1216408,82225.0,82224.0,0.14143372]
["bitfinex-derivatives","BTCF0:USTF0",1741875376568,0.1878,82229.0,82224.0,0.01979592]
["bitfinex-derivatives","BTCF0:USTF0",1741875376765,0.1878,82229.0,82223.0,0.01390683]
["bitfinex-derivatives","BTCF0:USTF0",1741875376766,0.1216408,82224.0,82223.0,0.01390683]
["bitfinex-derivatives","BTCF0:USTF0",1741875377063,0.1216408,82224.0,82217.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741875377064,0.1216586,82212.0,82190.0,0.20998198]
["bitfinex-derivatives","BTCF0:USTF0",1741875377265,0.1878,82211.0,82203.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1741875377468,0.1216704,82204.0,82203.0,0.00681297]
["bitfinex-derivatives","BTCF0:USTF0",1741875377675,0.00677792,82253.0,82195.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1741875377872,0.1216394,82225.0,82224.0,0.0608198]
["bitfinex-derivatives","BTCF0:USTF0",1741875378074,0.1216464,82222.0,82221.0,0.1216452]
["bitfinex-derivatives","BTCF0:USTF0",1741875378278,0.1932,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1741875378573,0.3148408,82224.0,82221.0,0.0608222]
["bitfinex-derivatives","BTCF0:USTF0",1741875378775,0.1216512,82217.0,82216.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875378970,0.1932,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1741875379277,0.001,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1741875379477,0.0001822,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1741875379678,0.1216384,82227.0,82226.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1741875379873,0.1216384,82227.0,82223.0,0.0608211]
["bitfinex-derivatives","BTCF0:USTF0",1741875379874,0.1216408,82224.0,82223.0,0.0608211]
["bitfinex-derivatives","BTCF0:USTF0",1741875380072,0.1878,82226.0,82212.0,0.0608288]
["bitfinex-derivatives","BTCF0:USTF0",1741875380376,0.1878,82226.0,82210.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875380377,0.1216512,82217.0,82216.0,0.12183458]
["bitfinex-derivatives","BTCF0:USTF0",1741875380675,0.001,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1741875381271,0.1878,82239.0,82221.0,0.0608221]
["bitfinex-derivatives","BTCF0:USTF0",1741875381272,0.1878,82239.0,82221.0,0.21606583]
["bitfinex-derivatives","BTCF0:USTF0",1741875381470,0.1898,82249.0,82226.0,0.0608183]
["bitfinex-derivatives","BTCF0:USTF0",1741875381765,0.1824294,82242.0,82241.0,0.1216116]
["bitfinex-derivatives","BTCF0:USTF0",1741875382178,0.1824294,82242.0,82239.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1741875382179,0.1216172,82240.0,82239.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1741875382571,0.1876,82241.0,82239.0,0.0608088]
["bitfinex-derivatives","BTCF0:USTF0",1741875382866,0.0608032,82248.0,82231.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875383072,0.121629,82232.0,82231.0,0.12180888]
["bitfinex-derivatives","BTCF0:USTF0",1741875383267,0.121629,82232.0,82231.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875383477,0.121629,82232.0,82231.0,0.00681278]
["bitfinex-derivatives","BTCF0:USTF0",1741875383869,0.060793,82261.0,82231.0,0.00681278]
["bitfinex-derivatives","BTCF0:USTF0",1741875384168,0.1215992,82255.0,82234.0,0.0608126]
["bitfinex-derivatives","BTCF0:USTF0",1741875384372,0.1216212,82239.0,82238.0,0.1216174]
["bitfinex-derivatives","BTCF0:USTF0",1741875384572,0.0608062,82244.0,82243.0,0.1216093]
["bitfinex-derivatives","BTCF0:USTF0",1741875384768,0.1216172,82240.0,82239.0,0.0608086]
["bitfinex-derivatives","BTCF0:USTF0",1741875385180,0.1216231,82236.0,82235.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741875385481,0.121629,82232.0,82231.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875385778,0.0608123,82235.0,82225.0,0.28925322]
["bitfinex-derivatives","BTCF0:USTF0",1741875385779,0.1216379,82226.0,82225.0,0.28925322]
["bitfinex-derivatives","BTCF0:USTF0",1741875386375,0.1968,82231.0,82228.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1741875386676,0.00182489,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1741875387181,0.1216075,82248.0,82247.0,0.1824045]
["bitfinex-derivatives","BTCF0:USTF0",1741875387481,0.121603,82250.0,82249.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1741875387670,0.1216039,82249.0,82248.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741875388079,0.00018248,82251.0,82248.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741875388276,0.12178408,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1741875388477,0.1216039,82249.0,82248.0,0.3210051]
["bitfinex-derivatives","BTCF0:USTF0",1741875388677,0.00018248,82251.0,82239.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875388876,0.1216172,82240.0,82239.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875389181,0.1216172,82240.0,82239.0,0.12180118]
["bitfinex-derivatives","BTCF0:USTF0",1741875389377,0.1216172,82240.0,82229.0,0.2415166]
["bitfinex-derivatives","BTCF0:USTF0",1741875389378,0.1824658,82226.0,82225.0,0.1216326]
["bitfinex-derivatives","BTCF0:USTF0",1741875389575,0.182449,82233.0,82232.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1741875389878,0.1216379,82226.0,82225.0,0.00687249]
["bitfinex-derivatives","BTCF0:USTF0",1741875390073,0.1216379,82226.0,82225.0,0.12851189]
["bitfinex-derivatives","BTCF0:USTF0",1741875390274,0.1216468,82220.0,82219.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741875390586,0.1896,82225.0,82211.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875390877,0.1896,82225.0,82168.0,0.50886113]
["bitfinex-derivatives","BTCF0:USTF0",1741875390878,0.1896,82219.0,82197.0,0.00679902]
["bitfinex-derivatives","BTCF0:USTF0",1741875391081,0.1896,82219.0,82193.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741875391082,0.1216852,82194.0,82193.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741875391281,0.1216867,82193.0,82192.0,0.46519291]
["bitfinex-derivatives","BTCF0:USTF0",1741875391476,0.3111867,82193.0,82192.0,0.46519291]
["bitfinex-derivatives","BTCF0:USTF0",1741875391978,0.05569676,82193.0,82192.0,0.46519291]
["bitfinex-derivatives","BTCF0:USTF0",1741875392172,0.1216986,82185.0,82184.0,0.00018248]
["bitfinex-derivatives","BTCF0:USTF0",1741875392573,0.1217223,82169.0,82157.0,0.65522804]
["bitfinex-derivatives","BTCF0:USTF0",1741875392773,0.1217223,82169.0,82164.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741875392983,0.12846803,82169.0,82164.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741875393184,0.12846803,82169.0,82164.0,0.3015296]
["bitfinex-derivatives","BTCF0:USTF0",1741875393374,0.1197223,82169.0,82167.0,0.121724]
["bitfinex-derivatives","BTCF0:USTF0",1741875393575,0.1197223,82169.0,82168.0,0.63058483]
["bitfinex-derivatives","BTCF0:USTF0",1741875393784,0.1197223,82169.0,82168.0,0.68866113]
["bitfinex-derivatives","BTCF0:USTF0",1741875394086,0.1197223,82169.0,82168.0,0.50886113]
["bitfinex-derivatives","BTCF0:USTF0",1741875394385,0.1197223,82169.0,82168.0,0.51186113]
["bitfinex-derivatives","BTCF0:USTF0",1741875394681,0.1197223,82169.0,82168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875394879,0.1197223,82169.0,82168.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1741875395077,0.1963,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741875395277,0.00018248,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1741875395580,0.00018248,82177.0,82169.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1741875395784,0.00018248,82177.0,82167.0,0.0608624]
["bitfinex-derivatives","BTCF0:USTF0",1741875395785,0.1825678,82176.0,82175.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741875396086,0.1217282,82165.0,82164.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875397177,0.1991,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741875397485,0.00018248,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1741875397877,0.00018248,82177.0,82176.0,0.16023003]
["bitfinex-derivatives","BTCF0:USTF0",1741875398077,0.12189288,82177.0,82176.0,0.17316462]
["bitfinex-derivatives","BTCF0:USTF0",1741875398281,0.1217119,82176.0,82175.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741875398484,0.1217282,82165.0,82164.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875398691,0.1217282,82165.0,82164.0,0.14694853]
["bitfinex-derivatives","BTCF0:USTF0",1741875398987,0.1217282,82165.0,82164.0,0.01371962]
["bitfinex-derivatives","BTCF0:USTF0",1741875399687,0.1217282,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741875400082,0.1217282,82165.0,82164.0,0.13457944]
["bitfinex-derivatives","BTCF0:USTF0",1741875400387,0.1217282,82165.0,82161.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741875400388,0.1217326,82162.0,82161.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741875400586,0.1217326,82162.0,82161.0,0.3073341]
["bitfinex-derivatives","BTCF0:USTF0",1741875400890,0.1217326,82162.0,82161.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741875401291,0.00669346,82163.0,82143.0,0.0608798]
["bitfinex-derivatives","BTCF0:USTF0",1741875401292,0.1217563,82146.0,82143.0,0.0608798]
["bitfinex-derivatives","BTCF0:USTF0",1741875401477,0.1217563,82146.0,82145.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1741875401791,0.1217756,82136.0,82135.0,0.2435416]
["bitfinex-derivatives","BTCF0:USTF0",1741875402087,0.1217756,82136.0,82131.0,0.0613691]
["bitfinex-derivatives","BTCF0:USTF0",1741875402088,0.1217771,82132.0,82131.0,0.1289109]
["bitfinex-derivatives","BTCF0:USTF0",1741875402990,0.183,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741875403288,0.183,82135.0,82132.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1741875403289,0.00018261,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1741875403593,0.00902865,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741875403981,0.0608575,82174.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741875403982,0.1816,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741875404194,0.0608516,82182.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741875404388,0.27690114,82200.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741875404389,0.00182644,82165.0,82164.0,0.32804663]
["bitfinex-derivatives","BTCF0:USTF0",1741875404583,0.12355464,82165.0,82164.0,0.32804663]
["bitfinex-derivatives","BTCF0:USTF0",1741875404778,0.00182644,82165.0,82164.0,0.12854663]
["bitfinex-derivatives","BTCF0:USTF0",1741875405688,0.1528,82200.0,82164.0,0.12681693]
["bitfinex-derivatives","BTCF0:USTF0",1741875405989,0.1871,82199.0,82168.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1741875406195,0.1871,82199.0,82169.0,0.20053311]
["bitfinex-derivatives","BTCF0:USTF0",1741875406396,0.3087783,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875406780,0.1871,82199.0,82191.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1741875406989,0.1216986,82185.0,82184.0,0.4306898]
["bitfinex-derivatives","BTCF0:USTF0",1741875407191,0.0608474,82190.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741875407389,0.1871,82189.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741875407599,0.3087941,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1741875408186,0.28850755,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1741875408394,0.28850755,82201.0,82187.0,0.0069773]
["bitfinex-derivatives","BTCF0:USTF0",1741875408395,0.1216838,82196.0,82195.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1741875409087,0.1216838,82196.0,82195.0,0.3050823]
["bitfinex-derivatives","BTCF0:USTF0",1741875409285,0.0608305,82211.0,82195.0,0.3050823]
["bitfinex-derivatives","BTCF0:USTF0",1741875409286,0.1825151,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741875409487,0.1216734,82202.0,82201.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741875409685,0.1216941,82188.0,82187.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741875409888,0.1216941,82188.0,82178.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741875409889,0.1825613,82183.0,82182.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1741875410093,0.2434133,82183.0,82182.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1741875410294,0.1217074,82180.0,82179.0,0.0608517]
["bitfinex-derivatives","BTCF0:USTF0",1741875410597,0.1825576,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741875410985,0.1825576,82182.0,82179.0,0.0608517]
["bitfinex-derivatives","BTCF0:USTF0",1741875410986,0.1217045,82181.0,82180.0,0.3031052]
["bitfinex-derivatives","BTCF0:USTF0",1741875411183,0.182545,82189.0,82188.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741875411391,0.2459477,82189.0,82186.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741875411618,0.2459477,82189.0,82187.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875411619,0.1825411,82188.0,82187.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875411793,0.00018249,82190.0,82187.0,0.3030956]
["bitfinex-derivatives","BTCF0:USTF0",1741875412091,0.00018249,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741875412393,0.12187369,82190.0,82189.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1741875412589,0.00018249,82190.0,82189.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1741875412896,0.12187369,82190.0,82189.0,0.5018926]
["bitfinex-derivatives","BTCF0:USTF0",1741875413399,0.12287369,82190.0,82189.0,0.5018926]
["bitfinex-derivatives","BTCF0:USTF0",1741875413592,0.12287369,82190.0,82189.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1741875414096,0.12187369,82190.0,82189.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1741875414296,0.00218249,82190.0,82189.0,0.5018926]
["bitfinex-derivatives","BTCF0:USTF0",1741875415095,0.00218249,82190.0,82189.0,0.5266704]
["bitfinex-derivatives","BTCF0:USTF0",1741875415292,0.1703153,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1741875415489,0.04865,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1741875415695,0.04865,82208.0,82207.0,0.13453136]
["bitfinex-derivatives","BTCF0:USTF0",1741875416087,0.04865,82208.0,82207.0,0.52905026]
["bitfinex-derivatives","BTCF0:USTF0",1741875416296,0.1703145,82208.0,82207.0,0.52905026]
["bitfinex-derivatives","BTCF0:USTF0",1741875416496,0.1216645,82208.0,82207.0,0.51693136]
["bitfinex-derivatives","BTCF0:USTF0",1741875416692,0.002,82208.0,82207.0,0.39526536]
["bitfinex-derivatives","BTCF0:USTF0",1741875416895,0.002,82208.0,82207.0,0.53627115]
["bitfinex-derivatives","BTCF0:USTF0",1741875417401,0.1236645,82208.0,82207.0,0.53627115]
["bitfinex-derivatives","BTCF0:USTF0",1741875417699,0.002,82208.0,82207.0,0.55617741]
["bitfinex-derivatives","BTCF0:USTF0",1741875417907,0.1236645,82208.0,82207.0,0.57042865]
["bitfinex-derivatives","BTCF0:USTF0",1741875418497,0.1236645,82208.0,82207.0,0.37842865]
["bitfinex-derivatives","BTCF0:USTF0",1741875418802,0.1236645,82208.0,82207.0,0.37844409]
["bitfinex-derivatives","BTCF0:USTF0",1741875419001,0.1236645,82208.0,82207.0,0.35812968]
["bitfinex-derivatives","BTCF0:USTF0",1741875419300,0.1236645,82208.0,82207.0,0.35122283]
["bitfinex-derivatives","BTCF0:USTF0",1741875419802,0.1236645,82208.0,82207.0,0.35129261]
["bitfinex-derivatives","BTCF0:USTF0",1741875419803,0.002,82208.0,82207.0,0.35129261]
["bitfinex-derivatives","BTCF0:USTF0",1741875420197,0.1236645,82208.0,82207.0,0.35129261]
["bitfinex-derivatives","BTCF0:USTF0",1741875420393,0.00182536,82215.0,82207.0,0.31572295]
["bitfinex-derivatives","BTCF0:USTF0",1741875420591,0.00182536,82215.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1741875420791,0.00182536,82215.0,82207.0,0.20425853]
["bitfinex-derivatives","BTCF0:USTF0",1741875420792,0.31257956,82215.0,82207.0,0.20425853]
["bitfinex-derivatives","BTCF0:USTF0",1741875420997,0.1547,82214.0,82182.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741875421298,0.0608364,82203.0,82200.0,0.01211039]
["bitfinex-derivatives","BTCF0:USTF0",1741875421604,0.1216764,82200.0,82199.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741875422191,0.1825581,82182.0,82181.0,0.1217035]
["bitfinex-derivatives","BTCF0:USTF0",1741875422393,0.121706,82180.0,82179.0,0.29595138]
["bitfinex-derivatives","BTCF0:USTF0",1741875422593,0.121706,82180.0,82179.0,0.41765878]
["bitfinex-derivatives","BTCF0:USTF0",1741875422794,0.1217208,82170.0,82169.0,0.60097298]
["bitfinex-derivatives","BTCF0:USTF0",1741875423000,0.1891,82181.0,82177.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1741875423301,0.1891,82181.0,82173.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1741875423604,0.0608565,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1741875423798,0.0608565,82176.0,82173.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1741875423799,0.1217149,82174.0,82173.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1741875423993,0.1824,82175.0,82173.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1741875424195,0.1824,82175.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1741875424392,0.12187959,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875424708,0.00018249,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875425006,0.12187809,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875425193,0.0608514,82183.0,82180.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741875425504,0.1825559,82183.0,82182.0,0.1217023]
["bitfinex-derivatives","BTCF0:USTF0",1741875425804,0.2549514,82183.0,82180.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741875425994,0.00018249,82187.0,82180.0,0.318903]
["bitfinex-derivatives","BTCF0:USTF0",1741875426196,0.06085,82185.0,82184.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875426502,0.1825559,82183.0,82182.0,0.1217024]
["bitfinex-derivatives","BTCF0:USTF0",1741875426896,0.0608514,82183.0,82182.0,0.1217024]
["bitfinex-derivatives","BTCF0:USTF0",1741875427091,0.06103029,82187.0,82180.0,0.2580528]
["bitfinex-derivatives","BTCF0:USTF0",1741875427301,0.00018249,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875427598,0.27690114,82220.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1741875427599,0.00922167,82220.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1741875427801,0.21349326,82235.0,82211.0,0.0608298]
["bitfinex-derivatives","BTCF0:USTF0",1741875428000,0.0608191,82226.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741875428303,0.27354556,82235.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741875428604,0.27354556,82235.0,82220.0,0.3634686]
["bitfinex-derivatives","BTCF0:USTF0",1741875428605,0.1216453,82221.0,82220.0,0.3634686]
["bitfinex-derivatives","BTCF0:USTF0",1741875429099,0.1216453,82221.0,82220.0,0.3026468]
["bitfinex-derivatives","BTCF0:USTF0",1741875429601,0.26364345,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741875430197,0.14200095,82223.0,82220.0,0.3026468]
["bitfinex-derivatives","BTCF0:USTF0",1741875430501,0.1216542,82215.0,82214.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741875430803,0.1216542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875431195,0.2716542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875431503,0.4668542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875432207,0.3168542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875432616,0.4668542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875432912,0.3168542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875433098,0.4668542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875435408,0.3168542,82215.0,82214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875436308,0.21349326,82237.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1741875436495,0.31251876,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1741875436701,0.14223936,82225.0,82224.0,0.01355399]
["bitfinex-derivatives","BTCF0:USTF0",1741875437001,0.26387876,82225.0,82224.0,0.14376588]
["bitfinex-derivatives","BTCF0:USTF0",1741875437311,0.26387876,82225.0,82224.0,0.53076588]
["bitfinex-derivatives","BTCF0:USTF0",1741875437500,0.26387876,82225.0,82224.0,0.40055399]
["bitfinex-derivatives","BTCF0:USTF0",1741875437699,0.27212127,82225.0,82224.0,0.21335399]
["bitfinex-derivatives","BTCF0:USTF0",1741875437910,0.27212127,82225.0,82196.0,0.28915648]
["bitfinex-derivatives","BTCF0:USTF0",1741875437911,0.1216542,82215.0,82196.0,0.28915648]
["bitfinex-derivatives","BTCF0:USTF0",1741875438211,0.0608255,82218.0,82207.0,0.00832083]
["bitfinex-derivatives","BTCF0:USTF0",1741875438503,0.00852885,82230.0,82224.0,0.0608179]
["bitfinex-derivatives","BTCF0:USTF0",1741875438808,0.14223936,82242.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1741875438809,9e-08,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1741875439006,9e-08,82231.0,82230.0,0.13333897]
["bitfinex-derivatives","BTCF0:USTF0",1741875439212,0.0304,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1741875439403,0.0304,82235.0,82234.0,0.13333297]
["bitfinex-derivatives","BTCF0:USTF0",1741875439598,0.1520246,82235.0,82234.0,0.13333297]
["bitfinex-derivatives","BTCF0:USTF0",1741875439803,0.0304,82235.0,82234.0,0.01179996]
["bitfinex-derivatives","BTCF0:USTF0",1741875440109,0.060813,82234.0,82230.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741875440300,0.1824449,82233.0,82232.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1741875440504,0.0304,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1741875440700,0.607641,82301.0,82234.0,0.17076582]
["bitfinex-derivatives","BTCF0:USTF0",1741875441012,0.28305756,82282.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1741875441308,0.0607876,82269.0,82264.0,0.01169281]
["bitfinex-derivatives","BTCF0:USTF0",1741875441512,0.1215851,82263.0,82262.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1741875441710,0.1823678,82269.0,82268.0,0.0607878]
["bitfinex-derivatives","BTCF0:USTF0",1741875441909,0.21417574,82278.0,82256.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875442109,0.21417574,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1741875442307,0.33573674,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1741875442804,0.1215696,82274.0,82273.0,0.1823446]
["bitfinex-derivatives","BTCF0:USTF0",1741875443004,0.21417574,82278.0,82254.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875443311,0.33573854,82278.0,82257.0,0.01173671]
["bitfinex-derivatives","BTCF0:USTF0",1741875443613,0.060782,82276.0,82258.0,0.01173671]
["bitfinex-derivatives","BTCF0:USTF0",1741875443817,0.3978,82277.0,82259.0,0.07253071]
["bitfinex-derivatives","BTCF0:USTF0",1741875444112,0.3978,82277.0,82254.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875444113,0.121595,82255.0,82254.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875444805,0.1301508,82255.0,82254.0,0.12177887]
["bitfinex-derivatives","BTCF0:USTF0",1741875445115,0.3978,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875445312,0.1215939,82260.0,82259.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1741875445616,0.00843554,82276.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741875445821,0.1965,82276.0,82262.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1741875446009,0.1215749,82269.0,82262.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1741875446318,7e-08,82263.0,82262.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1741875446516,7e-08,82263.0,82262.0,0.5752846]
["bitfinex-derivatives","BTCF0:USTF0",1741875446713,0.09365405,82299.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1741875446907,0.1222774,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1741875447110,0.1215374,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1741875447309,0.1215374,82294.0,82287.0,0.0607738]
["bitfinex-derivatives","BTCF0:USTF0",1741875447513,0.1823417,82281.0,82280.0,0.1823244]
["bitfinex-derivatives","BTCF0:USTF0",1741875447715,0.0607794,82281.0,82280.0,0.0607758]
["bitfinex-derivatives","BTCF0:USTF0",1741875448013,0.3736,82293.0,82291.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1741875448215,0.4951388,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1741875448515,0.182339,82282.0,82281.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1741875448822,0.1215684,82273.0,82272.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875449519,0.3924,82274.0,82272.0,0.12175227]
["bitfinex-derivatives","BTCF0:USTF0",1741875449709,0.1995,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875449909,0.3210669,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875450103,0.1215589,82280.0,82272.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875450307,0.00018187,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1741875450509,0.1,82300.0,82273.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1741875450714,0.1215423,82292.0,82291.0,0.1215348]
["bitfinex-derivatives","BTCF0:USTF0",1741875451603,0.1823219,82290.0,82289.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1741875451821,0.1823291,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741875452209,0.1215566,82281.0,82280.0,0.00851718]
["bitfinex-derivatives","BTCF0:USTF0",1741875452409,0.1823373,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1741875452609,0.0607807,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1741875452812,0.0607807,82281.0,82280.0,0.00823692]
["bitfinex-derivatives","BTCF0:USTF0",1741875453025,0.0607807,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1741875453323,0.195,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1741875453517,0.0607714,82291.0,82281.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741875453718,0.0607714,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875454524,0.0607686,82295.0,82294.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1741875455215,0.0607673,82296.0,82283.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1741875455418,0.0607741,82287.0,82283.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1741875455717,0.1,82300.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1741875455922,0.3211344,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1741875456636,0.1,82300.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741875457213,0.12335506,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1741875457907,0.00182356,82298.0,82295.0,0.00828873]
["bitfinex-derivatives","BTCF0:USTF0",1741875458112,0.1215448,82289.0,82286.0,0.1215483]
["bitfinex-derivatives","BTCF0:USTF0",1741875458306,0.1215448,82289.0,82288.0,0.12172857]
["bitfinex-derivatives","BTCF0:USTF0",1741875459117,0.1917,82290.0,82274.0,0.0607834]
["bitfinex-derivatives","BTCF0:USTF0",1741875459311,0.1215684,82273.0,82272.0,0.00857316]
["bitfinex-derivatives","BTCF0:USTF0",1741875459615,0.46860114,82290.0,82264.0,0.28915648]
["bitfinex-derivatives","BTCF0:USTF0",1741875459916,0.1215802,82265.0,82264.0,0.28915648]
["bitfinex-derivatives","BTCF0:USTF0",1741875460114,0.0607802,82279.0,82264.0,0.28915648]
["bitfinex-derivatives","BTCF0:USTF0",1741875460315,0.3736454,82278.0,82277.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1741875460516,0.312861,82278.0,82277.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1741875461016,0.1913,82278.0,82269.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875461222,0.1215728,82270.0,82269.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875461413,0.0607856,82272.0,82269.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875461716,0.1215728,82270.0,82269.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875463215,0.2004,82270.0,82269.0,0.12175667]
["bitfinex-derivatives","BTCF0:USTF0",1741875463425,0.3219728,82270.0,82269.0,0.12175667]
["bitfinex-derivatives","BTCF0:USTF0",1741875463612,0.2004,82270.0,82269.0,0.12175667]
["bitfinex-derivatives","BTCF0:USTF0",1741875463818,0.3219728,82270.0,82269.0,0.31865667]
["bitfinex-derivatives","BTCF0:USTF0",1741875464413,0.3219728,82270.0,82269.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875464613,0.2004,82270.0,82224.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875464809,0.1215944,82259.0,82258.0,0.1823783]
["bitfinex-derivatives","BTCF0:USTF0",1741875465010,0.1216009,82252.0,82251.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1741875465515,0.4919009,82252.0,82251.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1741875465717,0.3703,82252.0,82251.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1741875465913,0.4918994,82252.0,82251.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1741875466318,0.4918994,82252.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875466319,0.3703,82252.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875466522,0.1216113,82245.0,82244.0,0.0608044]
["bitfinex-derivatives","BTCF0:USTF0",1741875466718,0.1216113,82244.0,82243.0,0.12179357]
["bitfinex-derivatives","BTCF0:USTF0",1741875466918,0.3048113,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875467221,0.3038113,82244.0,82243.0,0.12179507]
["bitfinex-derivatives","BTCF0:USTF0",1741875467418,0.3038113,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875467621,0.3038113,82244.0,82243.0,0.12179507]
["bitfinex-derivatives","BTCF0:USTF0",1741875467925,0.3038113,82244.0,82243.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875468329,0.1106183,82244.0,82243.0,0.12179507]
["bitfinex-derivatives","BTCF0:USTF0",1741875468626,0.201,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1741875469019,0.201,82258.0,82256.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1741875469020,0.00932039,82270.0,82256.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1741875469218,0.201,82269.0,82268.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1741875469822,0.3225743,82269.0,82268.0,0.00848259]
["bitfinex-derivatives","BTCF0:USTF0",1741875470131,0.21284059,82295.0,82258.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741875470315,0.1903,82276.0,82260.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875470514,0.1903,82276.0,82270.0,0.0607846]
["bitfinex-derivatives","BTCF0:USTF0",1741875470723,0.1215861,82261.0,82260.0,0.12176887]
["bitfinex-derivatives","BTCF0:USTF0",1741875471024,0.001,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741875471228,0.0607903,82265.0,82260.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875471421,0.1215861,82261.0,82260.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875472622,0.1216127,82243.0,82242.0,0.00862402]
["bitfinex-derivatives","BTCF0:USTF0",1741875472823,0.1216127,82243.0,82242.0,0.13023392]
["bitfinex-derivatives","BTCF0:USTF0",1741875473021,0.1992,82260.0,82237.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741875473227,0.0608092,82240.0,82239.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1741875473427,0.3208172,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1741875473814,0.5199172,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1741875474017,0.3983,82242.0,82237.0,0.0608107]
["bitfinex-derivatives","BTCF0:USTF0",1741875474219,0.1216231,82236.0,82235.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875474519,0.3983,82242.0,82235.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875474830,0.0608107,82238.0,82237.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1741875475219,0.4521107,82238.0,82237.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1741875475925,0.3913,82238.0,82237.0,0.13002753]
["bitfinex-derivatives","BTCF0:USTF0",1741875476123,0.6076987,82293.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1741875476124,0.12178537,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1741875477526,0.00018237,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1741875477735,0.0607936,82261.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1741875477736,0.1845,82277.0,82249.0,0.02823538]
["bitfinex-derivatives","BTCF0:USTF0",1741875477925,0.3852,82266.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741875478131,0.5067787,82266.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741875478427,0.3852,82266.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741875478626,0.3852,82266.0,82262.0,0.0607916]
["bitfinex-derivatives","BTCF0:USTF0",1741875478627,0.1215802,82265.0,82262.0,0.0607916]
["bitfinex-derivatives","BTCF0:USTF0",1741875478931,0.3852,82266.0,82262.0,0.1823734]
["bitfinex-derivatives","BTCF0:USTF0",1741875478932,0.1215832,82263.0,82262.0,0.1823734]
["bitfinex-derivatives","BTCF0:USTF0",1741875479125,0.1215832,82263.0,82262.0,0.0607916]
["bitfinex-derivatives","BTCF0:USTF0",1741875479433,0.194,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1741875479633,0.194,82264.0,82263.0,0.3238832]
["bitfinex-derivatives","BTCF0:USTF0",1741875480132,0.194,82264.0,82263.0,0.5147832]
["bitfinex-derivatives","BTCF0:USTF0",1741875480324,0.194,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1741875480526,0.00182423,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741875480726,0.00018237,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875481528,7e-08,82274.0,82273.0,0.5014684]
["bitfinex-derivatives","BTCF0:USTF0",1741875481732,0.12156697,82274.0,82273.0,0.3105684]
["bitfinex-derivatives","BTCF0:USTF0",1741875481925,7e-08,82274.0,82273.0,0.3105684]
["bitfinex-derivatives","BTCF0:USTF0",1741875482237,0.12156697,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875482434,0.1215758,82268.0,82267.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741875482633,0.1215758,82268.0,82267.0,0.3105773]
["bitfinex-derivatives","BTCF0:USTF0",1741875482928,0.1826,82273.0,82266.0,0.122578]
["bitfinex-derivatives","BTCF0:USTF0",1741875482929,0.1872,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741875483134,0.1872,82269.0,82266.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1741875483327,0.1826,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1741875483523,0.1826,82268.0,82267.0,0.5065773]
["bitfinex-derivatives","BTCF0:USTF0",1741875483732,0.1215906,82260.0,82259.0,0.0607927]
["bitfinex-derivatives","BTCF0:USTF0",1741875484220,0.1215906,82258.0,82257.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875484920,0.1215906,82258.0,82233.0,0.0608131]
["bitfinex-derivatives","BTCF0:USTF0",1741875484921,0.1216127,82243.0,82235.0,0.0608122]
["bitfinex-derivatives","BTCF0:USTF0",1741875485123,0.1216127,82243.0,82233.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741875485124,0.1216127,82243.0,82236.0,0.0608115]
["bitfinex-derivatives","BTCF0:USTF0",1741875485327,0.1216127,82243.0,82237.0,0.42156644]
["bitfinex-derivatives","BTCF0:USTF0",1741875485533,0.1216127,82243.0,82242.0,0.41168519]
["bitfinex-derivatives","BTCF0:USTF0",1741875485735,0.1216127,82243.0,82242.0,0.29007099]
["bitfinex-derivatives","BTCF0:USTF0",1741875486227,0.1216127,82243.0,82242.0,0.41168519]
["bitfinex-derivatives","BTCF0:USTF0",1741875486428,0.1216127,82243.0,82242.0,0.41268519]
["bitfinex-derivatives","BTCF0:USTF0",1741875486829,0.1216127,82243.0,82242.0,0.29107099]
["bitfinex-derivatives","BTCF0:USTF0",1741875487326,0.1216127,82243.0,82237.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875487327,0.15,82243.0,82237.0,0.36075564]
["bitfinex-derivatives","BTCF0:USTF0",1741875487530,0.1216438,82222.0,82203.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741875487829,0.1216438,82222.0,82210.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1741875488035,0.1216438,82222.0,82221.0,0.63050643]
["bitfinex-derivatives","BTCF0:USTF0",1741875488330,0.0608177,82228.0,82221.0,0.63050643]
["bitfinex-derivatives","BTCF0:USTF0",1741875488331,0.00081,82241.0,82221.0,0.50886113]
["bitfinex-derivatives","BTCF0:USTF0",1741875488532,0.3785346,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741875488727,0.37871697,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741875489033,0.1216423,82223.0,82222.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875489637,0.060817,82229.0,82222.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875489638,0.00081,82241.0,82222.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875489825,0.00081,82241.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741875490226,0.0607869,82270.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1741875490425,0.0607869,82270.0,82251.0,0.0608003]
["bitfinex-derivatives","BTCF0:USTF0",1741875490426,0.1961,82269.0,82253.0,0.1215911]
["bitfinex-derivatives","BTCF0:USTF0",1741875490632,0.1961,82269.0,82254.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741875490633,0.1958,82262.0,82254.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741875490841,0.0607966,82257.0,82256.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1741875491041,0.1848,82261.0,82254.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741875491336,0.1216201,82239.0,82238.0,0.0608094]
["bitfinex-derivatives","BTCF0:USTF0",1741875491637,0.01112167,82239.0,82238.0,0.0608094]
["bitfinex-derivatives","BTCF0:USTF0",1741875491833,0.1216201,82238.0,82237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875492029,0.52604177,82238.0,82237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875492227,0.1216305,82231.0,82230.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875492427,0.13275217,82231.0,82230.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875492628,0.1216453,82221.0,82220.0,0.3068426]
["bitfinex-derivatives","BTCF0:USTF0",1741875492924,0.14411888,82221.0,82220.0,0.3068468]
["bitfinex-derivatives","BTCF0:USTF0",1741875493525,0.02247358,82221.0,82214.0,0.0608278]
["bitfinex-derivatives","BTCF0:USTF0",1741875493731,0.40752167,82220.0,82214.0,0.0608259]
["bitfinex-derivatives","BTCF0:USTF0",1741875493931,0.0608248,82218.0,82214.0,0.1216526]
["bitfinex-derivatives","BTCF0:USTF0",1741875494147,0.40752167,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875494342,0.40752167,82217.0,82212.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875494638,0.5180517,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875494934,0.52910735,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875495740,0.40745565,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875496035,0.40845565,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875496240,0.2009,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1741875496439,0.2009,82217.0,82216.0,0.3090527]
["bitfinex-derivatives","BTCF0:USTF0",1741875496942,0.3225512,82217.0,82216.0,0.3090527]
["bitfinex-derivatives","BTCF0:USTF0",1741875497328,0.002,82217.0,82216.0,0.3090527]
["bitfinex-derivatives","BTCF0:USTF0",1741875497834,0.001,82217.0,82216.0,0.3090527]
["bitfinex-derivatives","BTCF0:USTF0",1741875498135,0.002,82217.0,82212.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875498435,0.1216571,82213.0,82212.0,0.12184097]
["bitfinex-derivatives","BTCF0:USTF0",1741875498631,0.13287305,82213.0,82212.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741875498827,0.13287305,82213.0,82194.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1741875498828,0.01121595,82213.0,82194.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1741875499033,0.1216838,82195.0,82194.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1741875499246,0.0608507,82184.0,82181.0,0.2434036]
["bitfinex-derivatives","BTCF0:USTF0",1741875499537,0.1854,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1741875499836,0.1896,82212.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1741875499837,0.1872,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1741875500040,0.1872,82203.0,82202.0,0.1307128]
["bitfinex-derivatives","BTCF0:USTF0",1741875500041,0.38385571,82203.0,82202.0,0.1307128]
["bitfinex-derivatives","BTCF0:USTF0",1741875500241,0.3726,82203.0,82202.0,0.1307128]
["bitfinex-derivatives","BTCF0:USTF0",1741875500544,0.3726,82203.0,82193.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1741875500545,0.1216852,82194.0,82193.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1741875501138,0.3851,82196.0,82186.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1741875501436,0.1166956,82188.0,82187.0,0.2433747]
["bitfinex-derivatives","BTCF0:USTF0",1741875501633,0.1166956,82188.0,82187.0,0.0608439]
["bitfinex-derivatives","BTCF0:USTF0",1741875501832,0.2007,82193.0,82187.0,0.0608439]
["bitfinex-derivatives","BTCF0:USTF0",1741875502133,0.00182542,82217.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741875502532,0.1844,82216.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741875502731,0.3851,82216.0,82210.0,0.5130616]
["bitfinex-derivatives","BTCF0:USTF0",1741875503044,0.1844,82216.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875503230,0.3851,82216.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875503437,0.0608279,82214.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875503634,0.20376419,82214.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875503836,0.14293629,82214.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875504043,0.00418249,82211.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875504545,0.00518249,82211.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875505033,0.12184259,82211.0,82210.0,0.5221533]
["bitfinex-derivatives","BTCF0:USTF0",1741875505234,0.12184259,82211.0,82210.0,0.3348533]
["bitfinex-derivatives","BTCF0:USTF0",1741875505536,0.00018249,82211.0,82210.0,0.3348533]
["bitfinex-derivatives","BTCF0:USTF0",1741875505942,0.00018249,82211.0,82210.0,0.5326533]
["bitfinex-derivatives","BTCF0:USTF0",1741875506236,0.40058249,82211.0,82210.0,0.3348533]
["bitfinex-derivatives","BTCF0:USTF0",1741875506440,0.00018249,82211.0,82210.0,0.3358533]
["bitfinex-derivatives","BTCF0:USTF0",1741875506633,0.00018249,82211.0,82210.0,0.5343533]
["bitfinex-derivatives","BTCF0:USTF0",1741875506830,0.00018249,82211.0,82210.0,0.5333533]
["bitfinex-derivatives","BTCF0:USTF0",1741875507042,0.00118249,82211.0,82210.0,0.5333533]
["bitfinex-derivatives","BTCF0:USTF0",1741875507640,0.00218249,82211.0,82210.0,0.5333533]
["bitfinex-derivatives","BTCF0:USTF0",1741875507842,0.2017,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1741875508048,0.1974,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1741875508234,0.15591708,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741875508235,0.10219008,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741875508543,8e-08,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741875508755,0.12162018,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741875509040,8e-08,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741875509243,8e-08,82238.0,82237.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1741875509636,0.37766114,82300.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1741875509934,0.00897167,82288.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1741875510134,0.00897167,82288.0,82262.0,0.0607917]
["bitfinex-derivatives","BTCF0:USTF0",1741875510135,0.0607872,82269.0,82260.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741875510345,0.40269274,82264.0,82244.0,0.0608051]
["bitfinex-derivatives","BTCF0:USTF0",1741875510646,0.1216142,82242.0,82241.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741875510939,0.0608079,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1741875511645,0.3913,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1741875512144,0.3913,82242.0,82240.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741875512145,0.21547379,82277.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741875512337,0.01177642,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741875512740,0.3984,82276.0,82260.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741875512941,0.01150446,82275.0,82260.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741875513147,0.1215861,82262.0,82261.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1741875513443,0.13309056,82262.0,82261.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1741875513655,0.1215965,82254.0,82251.0,0.0607998]
["bitfinex-derivatives","BTCF0:USTF0",1741875513842,0.01150446,82254.0,82253.0,0.12178038]
["bitfinex-derivatives","BTCF0:USTF0",1741875514037,0.1988,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875514438,0.2022,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741875515651,0.2022,82262.0,82259.0,0.4399737]
["bitfinex-derivatives","BTCF0:USTF0",1741875515949,0.27690114,82290.0,82259.0,0.4399737]
["bitfinex-derivatives","BTCF0:USTF0",1741875515950,0.0607784,82281.0,82280.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1741875516148,0.01126485,82281.0,82259.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741875516446,0.1871,82289.0,82264.0,0.1215751]
["bitfinex-derivatives","BTCF0:USTF0",1741875516447,0.0607903,82265.0,82264.0,0.1215751]
["bitfinex-derivatives","BTCF0:USTF0",1741875516655,0.1215787,82266.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741875516850,0.1215669,82274.0,82273.0,0.0607836]
["bitfinex-derivatives","BTCF0:USTF0",1741875517044,0.1823629,82271.0,82270.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1741875517239,0.1943,82273.0,82270.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1741875517546,0.3093713,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1741875517954,0.5036713,82272.0,82271.0,0.13074757]
["bitfinex-derivatives","BTCF0:USTF0",1741875518638,0.5036713,82272.0,82264.0,0.1215813]
["bitfinex-derivatives","BTCF0:USTF0",1741875518639,0.0607907,82265.0,82264.0,0.1215813]
["bitfinex-derivatives","BTCF0:USTF0",1741875518842,0.0607884,82269.0,82268.0,0.1823589]
["bitfinex-derivatives","BTCF0:USTF0",1741875519038,0.3821,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1741875519847,0.00012506,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741875520550,0.1215669,82274.0,82273.0,0.0607835]
["bitfinex-derivatives","BTCF0:USTF0",1741875521355,0.1921,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875521656,0.06090736,82276.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875521657,0.00012506,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741875521955,0.3857,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741875523052,0.1962,82299.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741875523244,0.1926,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1741875523648,0.3141388,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1741875524045,0.1215507,82285.0,82284.0,0.24326938]
["bitfinex-derivatives","BTCF0:USTF0",1741875524241,0.1215507,82285.0,82284.0,0.12172788]
["bitfinex-derivatives","BTCF0:USTF0",1741875524656,0.1895,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1741875524845,0.1895,82286.0,82285.0,0.3153507]
["bitfinex-derivatives","BTCF0:USTF0",1741875525045,0.1895,82286.0,82285.0,0.5144507]
["bitfinex-derivatives","BTCF0:USTF0",1741875525246,0.1895,82286.0,82285.0,0.3153507]
["bitfinex-derivatives","BTCF0:USTF0",1741875526057,0.1895,82286.0,82285.0,0.5144507]
["bitfinex-derivatives","BTCF0:USTF0",1741875527055,0.1,82300.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741875527056,0.50533,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741875527653,0.3838,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741875527858,0.2394575,82299.0,82298.0,0.2515315]
["bitfinex-derivatives","BTCF0:USTF0",1741875528052,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741875528053,1e-08,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741875528252,1e-08,82300.0,82299.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1741875528758,1e-08,82300.0,82299.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1741875528954,0.0607454,82326.0,82302.0,0.0607622]
["bitfinex-derivatives","BTCF0:USTF0",1741875529150,0.1822624,82317.0,82316.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1741875529351,0.1215118,82315.0,82314.0,0.0607511]
["bitfinex-derivatives","BTCF0:USTF0",1741875529547,0.1215059,82318.0,82317.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1741875529951,0.182246,82325.0,82324.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1741875530148,0.121496,82323.0,82322.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1741875530959,0.321596,82323.0,82322.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1741875531253,0.526196,82323.0,82322.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1741875531855,0.4047,82323.0,82322.0,0.1214954]
["bitfinex-derivatives","BTCF0:USTF0",1741875532359,0.0018229,82334.0,82322.0,0.5061954]
["bitfinex-derivatives","BTCF0:USTF0",1741875532666,0.04857,82353.0,82322.0,0.5061954]
["bitfinex-derivatives","BTCF0:USTF0",1741875532667,0.04857,82353.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741875533152,0.1214559,82350.0,82349.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1741875533952,0.1214559,82350.0,82343.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741875533953,0.04857,82353.0,82343.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741875534345,0.1214602,82347.0,82346.0,0.1821853]
["bitfinex-derivatives","BTCF0:USTF0",1741875534550,0.0607284,82349.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741875535148,0.2046,82354.0,82348.0,0.00899656]
["bitfinex-derivatives","BTCF0:USTF0",1741875535348,0.60894621,82410.0,82351.0,0.1821792]
["bitfinex-derivatives","BTCF0:USTF0",1741875535548,0.1214426,82362.0,82361.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1741875535759,0.1214426,82362.0,82361.0,0.13055928]
["bitfinex-derivatives","BTCF0:USTF0",1741875535953,0.1214426,82362.0,82361.0,0.00912398]
["bitfinex-derivatives","BTCF0:USTF0",1741875536150,0.1214488,82355.0,82354.0,0.1214482]
["bitfinex-derivatives","BTCF0:USTF0",1741875536346,0.1214488,82355.0,82354.0,0.1821714]
["bitfinex-derivatives","BTCF0:USTF0",1741875536554,0.1214488,82355.0,82354.0,0.0697122]
["bitfinex-derivatives","BTCF0:USTF0",1741875536752,0.1214488,82355.0,82354.0,0.008989]
["bitfinex-derivatives","BTCF0:USTF0",1741875536947,0.1921,82356.0,82353.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875537148,0.3133488,82354.0,82353.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875538060,0.32446057,82354.0,82353.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875538266,0.2030102,82354.0,82333.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741875538557,0.0607311,82345.0,82336.0,0.0607357]
["bitfinex-derivatives","BTCF0:USTF0",1741875538753,0.1822067,82343.0,82342.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741875538949,0.3135642,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741875539154,0.1214739,82337.0,82336.0,0.19124682]
["bitfinex-derivatives","BTCF0:USTF0",1741875539357,0.1214739,82337.0,82336.0,0.1822056]
["bitfinex-derivatives","BTCF0:USTF0",1741875540257,0.1214563,82349.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741875540458,0.12164348,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741875540656,0.13271166,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1741875540851,0.13271166,82345.0,82323.0,0.0607471]
["bitfinex-derivatives","BTCF0:USTF0",1741875540852,0.1214739,82337.0,82336.0,0.00899084]
["bitfinex-derivatives","BTCF0:USTF0",1741875541059,0.2570318,82344.0,82329.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741875541268,0.1214842,82330.0,82329.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741875541458,0.1214842,82330.0,82329.0,0.5179857]
["bitfinex-derivatives","BTCF0:USTF0",1741875541662,0.1214857,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875541860,0.19671423,82331.0,82300.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1741875542161,0.1215137,82310.0,82309.0,0.34764885]
["bitfinex-derivatives","BTCF0:USTF0",1741875542462,0.1215137,82310.0,82309.0,0.22613365]
["bitfinex-derivatives","BTCF0:USTF0",1741875542664,0.01109761,82310.0,82300.0,0.00921987]
["bitfinex-derivatives","BTCF0:USTF0",1741875542855,0.1215285,82300.0,82279.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1741875543056,0.1215285,82300.0,82297.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875543057,0.12862611,82300.0,82297.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875543256,0.12862611,82300.0,82299.0,0.4834102]
["bitfinex-derivatives","BTCF0:USTF0",1741875543659,0.188,82302.0,82299.0,0.4834102]
["bitfinex-derivatives","BTCF0:USTF0",1741875543858,0.00018215,82313.0,82309.0,0.0607574]
["bitfinex-derivatives","BTCF0:USTF0",1741875544066,0.00018215,82313.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741875544262,0.00018215,82313.0,82312.0,0.5262108]
["bitfinex-derivatives","BTCF0:USTF0",1741875544655,5e-08,82313.0,82312.0,0.7362108]
["bitfinex-derivatives","BTCF0:USTF0",1741875544856,0.188,82333.0,82312.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741875545062,0.0607296,82347.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741875545264,0.12329056,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741875545458,0.00182256,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1741875545658,0.121462,82346.0,82345.0,0.1821858]
["bitfinex-derivatives","BTCF0:USTF0",1741875546468,0.13254987,82346.0,82345.0,0.1821858]
["bitfinex-derivatives","BTCF0:USTF0",1741875546697,0.13255323,82346.0,82345.0,0.06977725]
["bitfinex-derivatives","BTCF0:USTF0",1741875546862,0.13255323,82346.0,82345.0,0.00904755]
["bitfinex-derivatives","BTCF0:USTF0",1741875547163,0.14390542,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741875547567,0.02244342,82346.0,82345.0,0.13045465]
["bitfinex-derivatives","BTCF0:USTF0",1741875547965,0.14390402,82346.0,82345.0,0.13045465]
["bitfinex-derivatives","BTCF0:USTF0",1741875548373,0.02244342,82346.0,82345.0,0.13045465]
["bitfinex-derivatives","BTCF0:USTF0",1741875548672,2e-08,82346.0,82345.0,0.13045465]
["bitfinex-derivatives","BTCF0:USTF0",1741875548968,9e-08,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1741875549170,0.121431,82368.0,82367.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1741875549662,0.1982,82369.0,82361.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1741875549862,0.1214356,82363.0,82362.0,0.3243361]
["bitfinex-derivatives","BTCF0:USTF0",1741875550071,0.0607169,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741875550267,0.00929169,82376.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1741875550469,0.12324733,82370.0,82369.0,0.13071839]
["bitfinex-derivatives","BTCF0:USTF0",1741875550662,0.12324733,82370.0,82369.0,0.00929169]
["bitfinex-derivatives","BTCF0:USTF0",1741875550867,0.1821591,82362.0,82361.0,0.1214376]
["bitfinex-derivatives","BTCF0:USTF0",1741875551069,0.0607177,82364.0,82360.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1741875551269,0.006,82365.0,82360.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741875551469,0.1274335,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741875551765,0.006,82365.0,82364.0,0.3243341]
["bitfinex-derivatives","BTCF0:USTF0",1741875552371,0.006,82365.0,82364.0,0.5243341]
["bitfinex-derivatives","BTCF0:USTF0",1741875552564,0.10182121,82400.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741875552761,0.1217058,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741875553065,0.0606919,82399.0,82388.0,0.00997357]
["bitfinex-derivatives","BTCF0:USTF0",1741875553066,0.17849173,82404.0,82388.0,0.00997357]
["bitfinex-derivatives","BTCF0:USTF0",1741875553270,0.1887,82398.0,82389.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741875553572,0.1978,82397.0,82389.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741875553768,0.1213958,82390.0,82389.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741875554165,0.1233958,82390.0,82389.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741875554365,0.1213972,82389.0,82388.0,0.00966138]
["bitfinex-derivatives","BTCF0:USTF0",1741875554573,0.1213972,82389.0,82382.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741875554574,0.1214061,82383.0,82382.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741875555170,0.1214075,82382.0,82381.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875555368,0.1815,82382.0,82365.0,0.00963309]
["bitfinex-derivatives","BTCF0:USTF0",1741875555568,0.1214311,82366.0,82365.0,0.00963309]
["bitfinex-derivatives","BTCF0:USTF0",1741875555973,0.1821659,82359.0,82358.0,0.0607197]
["bitfinex-derivatives","BTCF0:USTF0",1741875556265,0.5832,82367.0,82351.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741875556266,0.0607209,82360.0,82359.0,0.1821545]
["bitfinex-derivatives","BTCF0:USTF0",1741875556475,0.00018215,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741875556690,0.12161185,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741875556866,0.00018215,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741875557175,0.00018215,82367.0,82359.0,0.0607207]
["bitfinex-derivatives","BTCF0:USTF0",1741875557176,0.00018215,82367.0,82354.0,0.0607231]
["bitfinex-derivatives","BTCF0:USTF0",1741875557370,0.1214518,82352.0,82351.0,0.00968743]
["bitfinex-derivatives","BTCF0:USTF0",1741875557577,0.3711,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1741875557883,0.00018215,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741875558173,0.1896,82385.0,82366.0,0.4556311]
["bitfinex-derivatives","BTCF0:USTF0",1741875558365,0.1214238,82374.0,82373.0,0.1214143]
["bitfinex-derivatives","BTCF0:USTF0",1741875558566,0.1214238,82374.0,82373.0,0.2428344]
["bitfinex-derivatives","BTCF0:USTF0",1741875558762,0.1967,82384.0,82377.0,0.0607068]
["bitfinex-derivatives","BTCF0:USTF0",1741875558763,0.0607052,82380.0,82377.0,0.0607068]
["bitfinex-derivatives","BTCF0:USTF0",1741875559070,0.1967,82384.0,82378.0,0.305612]
["bitfinex-derivatives","BTCF0:USTF0",1741875559071,0.121412,82379.0,82378.0,0.305612]
["bitfinex-derivatives","BTCF0:USTF0",1741875559271,0.0607049,82381.0,82370.0,0.0607125]
["bitfinex-derivatives","BTCF0:USTF0",1741875559466,0.1214238,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875560479,0.5077238,82371.0,82370.0,0.12160735]
["bitfinex-derivatives","BTCF0:USTF0",1741875560662,0.51878867,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875560870,0.3863,82371.0,82370.0,0.12160735]
["bitfinex-derivatives","BTCF0:USTF0",1741875561070,0.5077238,82371.0,82370.0,0.12160735]
["bitfinex-derivatives","BTCF0:USTF0",1741875561271,0.3863,82371.0,82370.0,0.12160735]
["bitfinex-derivatives","BTCF0:USTF0",1741875561572,0.3863,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875561573,0.5077238,82371.0,82370.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875561773,0.5077238,82371.0,82350.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1741875561774,0.3863,82371.0,82359.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741875561981,0.1821556,82364.0,82363.0,0.1214318]
["bitfinex-derivatives","BTCF0:USTF0",1741875562175,0.1214277,82369.0,82368.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1741875562478,0.1214277,82369.0,82359.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741875562479,0.1214385,82361.0,82360.0,0.3127396]
["bitfinex-derivatives","BTCF0:USTF0",1741875562678,0.3863,82371.0,82367.0,0.1214297]
["bitfinex-derivatives","BTCF0:USTF0",1741875562679,0.1829,82368.0,82367.0,0.1214297]
["bitfinex-derivatives","BTCF0:USTF0",1741875562977,0.1214297,82367.0,82366.0,0.4947299]
["bitfinex-derivatives","BTCF0:USTF0",1741875563177,0.3092297,82367.0,82366.0,0.4947299]
["bitfinex-derivatives","BTCF0:USTF0",1741875563576,0.3092297,82367.0,82364.0,0.0607169]
["bitfinex-derivatives","BTCF0:USTF0",1741875563577,0.1821525,82365.0,82364.0,0.1214327]
["bitfinex-derivatives","BTCF0:USTF0",1741875563972,0.2565169,82365.0,82364.0,0.1214327]
["bitfinex-derivatives","BTCF0:USTF0",1741875564177,0.4455169,82365.0,82364.0,0.5017327]
["bitfinex-derivatives","BTCF0:USTF0",1741875564373,0.4455169,82365.0,82364.0,0.5017341]
["bitfinex-derivatives","BTCF0:USTF0",1741875564575,0.12144,82360.0,82359.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875564781,0.3848,82365.0,82362.0,0.2428697]
["bitfinex-derivatives","BTCF0:USTF0",1741875564971,0.1214356,82363.0,82362.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741875565173,0.3848,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1741875565483,0.1,82400.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741875565780,0.0607028,82384.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741875565978,0.189,82386.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741875566184,0.1214021,82386.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1741875566375,0.1214041,82385.0,82378.0,0.5017134]
["bitfinex-derivatives","BTCF0:USTF0",1741875566571,0.0607012,82386.0,82378.0,0.5017134]
["bitfinex-derivatives","BTCF0:USTF0",1741875566776,0.04853,82410.0,82378.0,0.5017134]
["bitfinex-derivatives","BTCF0:USTF0",1741875566977,0.1213915,82393.0,82378.0,0.5017134]
["bitfinex-derivatives","BTCF0:USTF0",1741875567182,0.1894,82392.0,82378.0,0.5017134]
["bitfinex-derivatives","BTCF0:USTF0",1741875567382,0.1894,82392.0,82378.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1741875567576,0.00182157,82399.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1741875567782,0.00182157,82399.0,82398.0,0.491184]
["bitfinex-derivatives","BTCF0:USTF0",1741875567981,0.0606631,82438.0,82398.0,0.491184]
["bitfinex-derivatives","BTCF0:USTF0",1741875568178,0.1991,82429.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1741875568489,0.0606728,82425.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741875568677,0.0606765,82420.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741875568878,0.1213525,82420.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1741875569079,0.1213525,82420.0,82410.0,0.0606825]
["bitfinex-derivatives","BTCF0:USTF0",1741875569080,0.5057465,82424.0,82423.0,0.1213472]
["bitfinex-derivatives","BTCF0:USTF0",1741875569280,0.3844,82424.0,82416.0,0.0606786]
["bitfinex-derivatives","BTCF0:USTF0",1741875569480,0.121356,82418.0,82417.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1741875569879,0.3844,82424.0,82411.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741875569880,0.1213633,82412.0,82411.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741875570086,0.0606796,82415.0,82409.0,0.00920986]
["bitfinex-derivatives","BTCF0:USTF0",1741875570279,0.1213663,82410.0,82409.0,0.00920986]
["bitfinex-derivatives","BTCF0:USTF0",1741875570482,0.2564743,82423.0,82409.0,0.00920986]
["bitfinex-derivatives","BTCF0:USTF0",1741875570674,0.1213555,82419.0,82418.0,0.0606769]
["bitfinex-derivatives","BTCF0:USTF0",1741875571087,0.305053,82419.0,82418.0,0.0606769]
["bitfinex-derivatives","BTCF0:USTF0",1741875571484,0.0606804,82414.0,82413.0,0.00891471]
["bitfinex-derivatives","BTCF0:USTF0",1741875571786,0.1213678,82409.0,82392.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875571991,0.1213766,82403.0,82395.0,0.00989287]
["bitfinex-derivatives","BTCF0:USTF0",1741875572296,0.13242055,82403.0,82395.0,0.00989287]
["bitfinex-derivatives","BTCF0:USTF0",1741875572582,0.13242055,82403.0,82364.0,0.607166]
["bitfinex-derivatives","BTCF0:USTF0",1741875572583,0.0224236,82403.0,82383.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741875572785,0.0606991,82389.0,82386.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741875572986,0.1958,82402.0,82390.0,0.0606976]
["bitfinex-derivatives","BTCF0:USTF0",1741875573186,0.1958,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741875573390,0.3171781,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741875573595,0.1958,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741875573795,0.20719014,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1741875574088,0.0606843,82409.0,82400.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1741875574089,0.0606812,82413.0,82400.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1741875574284,0.1897,82424.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741875574483,0.1961,82423.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1741875574686,0.3786,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741875575083,0.1961,82430.0,82427.0,0.0606703]
["bitfinex-derivatives","BTCF0:USTF0",1741875575283,0.1213486,82422.0,82421.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741875575486,0.1213516,82420.0,82419.0,0.0606763]
["bitfinex-derivatives","BTCF0:USTF0",1741875575686,0.01131597,82423.0,82417.0,0.2413774]
["bitfinex-derivatives","BTCF0:USTF0",1741875575894,0.1825,82429.0,82418.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741875576188,0.060662,82439.0,82418.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741875576189,0.1698465,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741875576390,0.1698465,82437.0,82426.0,0.0606707]
["bitfinex-derivatives","BTCF0:USTF0",1741875576391,0.1213413,82427.0,82426.0,0.0606707]
["bitfinex-derivatives","BTCF0:USTF0",1741875576980,0.02247698,82427.0,82409.0,0.4800833]
["bitfinex-derivatives","BTCF0:USTF0",1741875577289,0.0606758,82420.0,82419.0,0.1820243]
["bitfinex-derivatives","BTCF0:USTF0",1741875577593,0.1213516,82420.0,82419.0,0.1820243]
["bitfinex-derivatives","BTCF0:USTF0",1741875577894,0.01133282,82420.0,82419.0,0.0606742]
["bitfinex-derivatives","BTCF0:USTF0",1741875578283,0.0606729,82424.0,82423.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741875578485,0.01117741,82424.0,82423.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741875579095,0.02251023,82424.0,82423.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741875579300,0.02251023,82424.0,82423.0,0.3026457]
["bitfinex-derivatives","BTCF0:USTF0",1741875579992,0.14385593,82424.0,82423.0,0.3026457]
["bitfinex-derivatives","BTCF0:USTF0",1741875580195,0.1213472,82423.0,82422.0,0.3150481]
["bitfinex-derivatives","BTCF0:USTF0",1741875580383,0.40267741,82423.0,82422.0,0.3150481]
["bitfinex-derivatives","BTCF0:USTF0",1741875580691,0.33965743,82423.0,82422.0,0.3150481]
["bitfinex-derivatives","BTCF0:USTF0",1741875580897,0.121353,82419.0,82418.0,0.3026545]
["bitfinex-derivatives","BTCF0:USTF0",1741875581099,0.01127633,82419.0,82418.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1741875581298,0.3170399,82428.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741875581487,0.256375,82424.0,82418.0,0.4268767]
["bitfinex-derivatives","BTCF0:USTF0",1741875581691,0.21860746,82423.0,82421.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741875581891,0.01152899,82423.0,82422.0,0.3026486]
["bitfinex-derivatives","BTCF0:USTF0",1741875582193,0.01152899,82423.0,82422.0,0.5025486]
["bitfinex-derivatives","BTCF0:USTF0",1741875582998,0.1836,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741875583186,0.3049442,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1741875583394,0.1820309,82421.0,82420.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1741875583591,0.1820309,82421.0,82405.0,0.0606861]
["bitfinex-derivatives","BTCF0:USTF0",1741875583592,0.01127777,82421.0,82405.0,0.0606861]
["bitfinex-derivatives","BTCF0:USTF0",1741875583798,0.1213604,82414.0,82406.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741875583993,0.13263817,82414.0,82413.0,0.12154393]
["bitfinex-derivatives","BTCF0:USTF0",1741875584493,0.14441854,82414.0,82413.0,0.12154393]
["bitfinex-derivatives","BTCF0:USTF0",1741875584891,0.04166224,82414.0,82413.0,0.12154393]
["bitfinex-derivatives","BTCF0:USTF0",1741875585097,0.06096587,82414.0,82413.0,0.12154393]
["bitfinex-derivatives","BTCF0:USTF0",1741875585797,0.04236202,82414.0,82413.0,0.51124393]
["bitfinex-derivatives","BTCF0:USTF0",1741875585988,0.02340778,82414.0,82413.0,0.51124393]
["bitfinex-derivatives","BTCF0:USTF0",1741875586192,0.01178037,82414.0,82413.0,0.51124393]
["bitfinex-derivatives","BTCF0:USTF0",1741875586597,0.0007,82419.0,82416.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1741875586793,0.01169765,82418.0,82417.0,0.242711]
["bitfinex-derivatives","BTCF0:USTF0",1741875586987,0.01169765,82418.0,82417.0,0.632411]
["bitfinex-derivatives","BTCF0:USTF0",1741875587299,0.0119871,82418.0,82417.0,0.632411]
["bitfinex-derivatives","BTCF0:USTF0",1741875587488,0.0007,82419.0,82417.0,0.571055]
["bitfinex-derivatives","BTCF0:USTF0",1741875587693,0.00978545,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741875587898,0.01918754,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741875588295,0.20468754,82443.0,82442.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1741875588603,0.20468754,82443.0,82441.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741875588800,0.32230674,82442.0,82441.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741875589101,0.1213295,82436.0,82435.0,0.2426449]
["bitfinex-derivatives","BTCF0:USTF0",1741875589297,0.0606639,82437.0,82434.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875589298,0.1213295,82435.0,82434.0,0.18217483]
["bitfinex-derivatives","BTCF0:USTF0",1741875589698,0.13998861,82435.0,82434.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875589895,0.50728871,82435.0,82434.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875590696,0.01865921,82435.0,82434.0,0.12151303]
["bitfinex-derivatives","BTCF0:USTF0",1741875591008,0.1213272,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1741875591506,0.5119251,82438.0,82437.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1741875591803,0.5119251,82438.0,82437.0,0.3089265]
["bitfinex-derivatives","BTCF0:USTF0",1741875592306,0.10711135,82500.0,82437.0,0.4987265]
["bitfinex-derivatives","BTCF0:USTF0",1741875592497,0.10711135,82500.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741875592498,0.1,82500.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741875593005,0.1,82500.0,82489.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741875593006,0.1212486,82490.0,82489.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1741875593302,0.060624,82491.0,82470.0,0.0606387]
["bitfinex-derivatives","BTCF0:USTF0",1741875593502,0.1606175,82500.0,82460.0,0.27500203]
["bitfinex-derivatives","BTCF0:USTF0",1741875593503,0.1923,82490.0,82471.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741875594000,0.1,82500.0,82480.0,0.27500203]
["bitfinex-derivatives","BTCF0:USTF0",1741875594001,0.15008316,82498.0,82480.0,0.27500203]
["bitfinex-derivatives","BTCF0:USTF0",1741875594201,0.38604187,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741875594897,0.38604187,82503.0,82502.0,0.00980565]
["bitfinex-derivatives","BTCF0:USTF0",1741875595100,0.38604187,82503.0,82490.0,0.27500203]
["bitfinex-derivatives","BTCF0:USTF0",1741875595408,0.1212361,82499.0,82498.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1741875595595,0.0606162,82501.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1741875595793,0.38604187,82503.0,82502.0,0.121231]
["bitfinex-derivatives","BTCF0:USTF0",1741875595997,0.38604187,82503.0,82497.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741875596201,0.1212398,82496.0,82475.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741875596400,0.1212387,82499.0,82498.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1741875596595,0.1212387,82499.0,82498.0,0.0606183]
["bitfinex-derivatives","BTCF0:USTF0",1741875596799,0.1212457,82492.0,82491.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741875596995,0.0606205,82496.0,82491.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741875597304,0.0606205,82496.0,82491.0,0.19011421]
["bitfinex-derivatives","BTCF0:USTF0",1741875597503,0.1212457,82492.0,82491.0,0.19011421]
["bitfinex-derivatives","BTCF0:USTF0",1741875597696,0.27500203,82530.0,82483.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875597893,0.1212574,82484.0,82483.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875598201,0.060613,82506.0,82483.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875598405,0.00015543,82492.0,82484.0,0.2512286]
["bitfinex-derivatives","BTCF0:USTF0",1741875598607,0.00970708,82499.0,82484.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741875598903,0.1212574,82484.0,82483.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875599216,0.13990453,82484.0,82483.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875599598,0.18241896,82484.0,82483.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875600104,0.18241896,82484.0,82475.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741875600105,0.1212692,82476.0,82475.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741875600404,0.18243076,82476.0,82475.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741875600602,0.00921602,82476.0,82475.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1741875600807,0.13048522,82476.0,82475.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741875601008,0.1212912,82461.0,82460.0,0.28884258]
["bitfinex-derivatives","BTCF0:USTF0",1741875601404,0.1213015,82454.0,82446.0,0.43409959]
["bitfinex-derivatives","BTCF0:USTF0",1741875601595,0.00961162,82454.0,82446.0,0.43409959]
["bitfinex-derivatives","BTCF0:USTF0",1741875601794,0.1213251,82438.0,82437.0,0.43409959]
["bitfinex-derivatives","BTCF0:USTF0",1741875602403,0.1213368,82430.0,82429.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741875602604,0.1213368,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875602906,0.2713368,82430.0,82429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875603903,0.1213472,82423.0,82415.0,0.57264755]
["bitfinex-derivatives","BTCF0:USTF0",1741875604208,0.1213692,82408.0,82407.0,0.44620763]
["bitfinex-derivatives","BTCF0:USTF0",1741875604407,0.1213795,82401.0,82392.0,0.1213922]
["bitfinex-derivatives","BTCF0:USTF0",1741875604711,1.5,82415.0,82388.0,0.0606971]
["bitfinex-derivatives","BTCF0:USTF0",1741875604712,0.0606991,82389.0,82388.0,0.0606971]
["bitfinex-derivatives","BTCF0:USTF0",1741875604898,0.27500203,82410.0,82386.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741875605205,0.00993142,82421.0,82407.0,0.1213673]
["bitfinex-derivatives","BTCF0:USTF0",1741875605404,0.28397561,82430.0,82407.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1741875605405,0.1213774,82408.0,82407.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1741875605606,0.00018203,82422.0,82406.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875605809,0.1213707,82407.0,82406.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875606004,0.1214016,82386.0,82383.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1741875606308,0.1214016,82386.0,82361.0,0.0607192]
["bitfinex-derivatives","BTCF0:USTF0",1741875606309,0.1821237,82378.0,82375.0,0.0095863]
["bitfinex-derivatives","BTCF0:USTF0",1741875606607,0.0607073,82378.0,82377.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1741875606798,0.0607073,82378.0,82376.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741875606799,0.1214149,82377.0,82376.0,0.5109156]
["bitfinex-derivatives","BTCF0:USTF0",1741875607204,0.19238203,82385.0,82368.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875607410,0.1214267,82369.0,82368.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875608309,0.4636267,82369.0,82368.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1741875608509,0.47331342,82369.0,82350.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741875608814,0.1214532,82351.0,82350.0,0.5109547]
["bitfinex-derivatives","BTCF0:USTF0",1741875609411,0.1214532,82351.0,82350.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1741875609608,0.1214532,82351.0,82350.0,0.5109547]
["bitfinex-derivatives","BTCF0:USTF0",1741875609808,0.1922,82357.0,82350.0,0.5109547]
["bitfinex-derivatives","BTCF0:USTF0",1741875609809,0.00018215,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1741875610111,0.00018215,82359.0,82350.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1741875610406,0.1214532,82351.0,82350.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1741875610613,0.00982028,82351.0,82344.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741875610807,0.3926,82350.0,82345.0,0.0607305]
["bitfinex-derivatives","BTCF0:USTF0",1741875611011,0.5140563,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741875611208,0.1214591,82349.0,82348.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1741875611411,0.00986513,82358.0,82349.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741875611803,0.00986513,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1741875612006,0.00018215,82359.0,82356.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741875612208,0.1214429,82358.0,82357.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741875612612,0.00018215,82359.0,82350.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1741875612613,0.1214532,82351.0,82350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875612917,0.1214636,82344.0,82343.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741875613312,0.1214636,82344.0,82343.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1741875613507,0.121465,82343.0,82319.0,0.0607499]
["bitfinex-derivatives","BTCF0:USTF0",1741875613809,0.121465,82343.0,82342.0,0.12164865]
["bitfinex-derivatives","BTCF0:USTF0",1741875614014,0.121465,82343.0,82342.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875614516,0.002,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741875614703,0.002,82344.0,82343.0,0.308765]
["bitfinex-derivatives","BTCF0:USTF0",1741875615507,0.1234636,82344.0,82343.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741875615703,0.1214636,82344.0,82343.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741875616311,0.3808,82357.0,82343.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741875616512,0.07309577,82360.0,82343.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741875616513,0.0607086,82376.0,82345.0,0.0607307]
["bitfinex-derivatives","BTCF0:USTF0",1741875616722,0.1214621,82345.0,82344.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875617713,0.1833,82348.0,82342.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875617912,0.121465,82343.0,82342.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875618308,0.665665,82343.0,82330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741875618510,0.1214827,82331.0,82330.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741875618817,0.0607371,82337.0,82325.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875619008,0.1214901,82326.0,82325.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875619210,0.1214901,82326.0,82325.0,0.3150916]
["bitfinex-derivatives","BTCF0:USTF0",1741875619407,0.1214901,82326.0,82325.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875619813,0.1214871,82329.0,82328.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741875620016,0.0607405,82333.0,82330.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1741875620319,0.00018215,82334.0,82331.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741875620320,0.1214813,82332.0,82331.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741875621620,0.3149813,82332.0,82331.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741875622023,0.1214813,82332.0,82331.0,0.3634206]
["bitfinex-derivatives","BTCF0:USTF0",1741875622324,0.1214813,82332.0,82331.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741875622820,0.3149813,82332.0,82331.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741875623017,0.1215019,82318.0,82290.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1741875623218,0.1215019,82318.0,82312.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1741875625218,0.1215019,82318.0,82315.0,0.0607525]
["bitfinex-derivatives","BTCF0:USTF0",1741875625518,0.1215019,82318.0,82312.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1741875626020,0.2715019,82318.0,82317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875626222,0.6405019,82318.0,82317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875626622,0.1215256,82302.0,82301.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741875627319,0.0607608,82305.0,82302.0,0.0607621]
["bitfinex-derivatives","BTCF0:USTF0",1741875627520,0.00018215,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741875628019,0.00902656,82340.0,82304.0,0.0607609]
["bitfinex-derivatives","BTCF0:USTF0",1741875628226,0.00902656,82340.0,82308.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875628522,0.1822153,82335.0,82334.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741875628717,0.01131171,82335.0,82334.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741875628920,0.01131171,82335.0,82333.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875629232,0.13257078,82334.0,82333.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875629721,0.14388249,82334.0,82333.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875629912,0.52408249,82334.0,82333.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875630325,0.52410722,82334.0,82333.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741875631016,0.1214887,82327.0,82326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875631223,0.13260591,82327.0,82326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875631823,0.0607365,82338.0,82332.0,0.0607406]
["bitfinex-derivatives","BTCF0:USTF0",1741875632030,0.1264768,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1741875632227,0.1214768,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1741875632528,0.12329971,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741875632823,0.12329971,82336.0,82335.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741875633013,0.12329971,82336.0,82335.0,0.1292727]
["bitfinex-derivatives","BTCF0:USTF0",1741875633213,0.0607417,82331.0,82327.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1741875633421,0.1214872,82328.0,82327.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1741875634124,0.1214887,82327.0,82317.0,0.1215024]
["bitfinex-derivatives","BTCF0:USTF0",1741875634325,0.1214887,82327.0,82313.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741875634527,0.1214887,82327.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1741875634823,0.1214887,82327.0,82313.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741875635013,0.1214887,82327.0,82314.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741875635217,0.1214887,82327.0,82314.0,0.3121073]
["bitfinex-derivatives","BTCF0:USTF0",1741875635420,0.1214887,82327.0,82314.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741875635629,0.1214887,82327.0,82326.0,0.12149015]
["bitfinex-derivatives","BTCF0:USTF0",1741875635928,0.1214887,82327.0,82326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875636740,0.1264887,82327.0,82326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875637027,0.1264887,82327.0,82280.0,0.27579683]
["bitfinex-derivatives","BTCF0:USTF0",1741875637028,0.1215064,82315.0,82291.0,0.0607703]
["bitfinex-derivatives","BTCF0:USTF0",1741875637230,0.121527,82301.0,82284.0,0.0607759]
["bitfinex-derivatives","BTCF0:USTF0",1741875637429,0.121527,82301.0,82287.0,0.0607737]
["bitfinex-derivatives","BTCF0:USTF0",1741875637724,0.121527,82301.0,82295.0,0.01248074]
["bitfinex-derivatives","BTCF0:USTF0",1741875637930,0.121527,82301.0,82299.0,0.1215288]
["bitfinex-derivatives","BTCF0:USTF0",1741875638225,0.121527,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1741875638426,0.121527,82301.0,82300.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1741875639122,0.27579683,82330.0,82302.0,0.1215222]
["bitfinex-derivatives","BTCF0:USTF0",1741875639322,0.121527,82301.0,82300.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1741875639717,0.123527,82301.0,82300.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1741875640123,0.121527,82301.0,82300.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1741875641331,0.22829526,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1741875641332,0.22829516,82303.0,82302.0,0.1215256]
["bitfinex-derivatives","BTCF0:USTF0",1741875641629,0.27579683,82330.0,82301.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741875641828,0.1215256,82302.0,82301.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741875642028,0.1215256,82302.0,82301.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1741875642421,0.1215256,82302.0,82301.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741875642932,0.3153256,82302.0,82301.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741875643134,0.3163256,82302.0,82301.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741875643330,0.121527,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875643630,0.313527,82301.0,82300.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1741875643827,0.060766,82298.0,82263.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875644032,0.1215589,82281.0,82280.0,0.0607774]
["bitfinex-derivatives","BTCF0:USTF0",1741875644238,0.1215678,82275.0,82274.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1741875644424,0.01151952,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1741875644820,0.00018227,82291.0,82285.0,0.0607753]
["bitfinex-derivatives","BTCF0:USTF0",1741875645126,0.00018227,82291.0,82283.0,0.1215523]
["bitfinex-derivatives","BTCF0:USTF0",1741875645328,0.0607724,82289.0,82274.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875645525,0.1823266,82287.0,82286.0,0.2430939]
["bitfinex-derivatives","BTCF0:USTF0",1741875645726,0.20103191,82287.0,82286.0,0.2430939]
["bitfinex-derivatives","BTCF0:USTF0",1741875646034,0.01870531,82287.0,82286.0,0.2430939]
["bitfinex-derivatives","BTCF0:USTF0",1741875646231,0.1225287,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1741875646428,0.1225287,82301.0,82286.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875646429,0.1823018,82299.0,82298.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1741875646831,0.001,82301.0,82300.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1741875647026,0.00182358,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1741875647230,0.00182358,82302.0,82301.0,0.302327]
["bitfinex-derivatives","BTCF0:USTF0",1741875647431,0.12334918,82302.0,82301.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741875647633,0.00182358,82302.0,82301.0,0.302327]
["bitfinex-derivatives","BTCF0:USTF0",1741875647834,0.17823609,82309.0,82301.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741875648029,0.1215256,82302.0,82301.0,0.302327]
["bitfinex-derivatives","BTCF0:USTF0",1741875648421,0.1215256,82302.0,82301.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741875648824,0.1406874,82302.0,82301.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741875649031,0.1406874,82302.0,82301.0,0.15344683]
["bitfinex-derivatives","BTCF0:USTF0",1741875649431,0.1456874,82302.0,82301.0,0.15344683]
["bitfinex-derivatives","BTCF0:USTF0",1741875649622,0.1265256,82302.0,82301.0,0.27497383]
["bitfinex-derivatives","BTCF0:USTF0",1741875649823,0.1265256,82302.0,82301.0,0.15344683]
["bitfinex-derivatives","BTCF0:USTF0",1741875650024,0.1265256,82302.0,82301.0,0.27497383]
["bitfinex-derivatives","BTCF0:USTF0",1741875650526,0.1265256,82302.0,82301.0,0.46937383]
["bitfinex-derivatives","BTCF0:USTF0",1741875650931,0.005,82302.0,82301.0,0.46937383]
["bitfinex-derivatives","BTCF0:USTF0",1741875651129,0.1265256,82302.0,82301.0,0.46937383]
["bitfinex-derivatives","BTCF0:USTF0",1741875651835,0.005,82302.0,82301.0,0.46937383]
["bitfinex-derivatives","BTCF0:USTF0",1741875652131,0.1265256,82302.0,82301.0,0.46937383]
["bitfinex-derivatives","BTCF0:USTF0",1741875652932,0.1265256,82302.0,82301.0,0.34784683]
["bitfinex-derivatives","BTCF0:USTF0",1741875653238,0.1265256,82302.0,82295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741875653441,0.0607664,82297.0,82276.0,0.0607813]
["bitfinex-derivatives","BTCF0:USTF0",1741875653734,0.1215374,82294.0,82271.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1741875654037,0.3150358,82296.0,82270.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1741875654038,0.1935,82296.0,82281.0,0.0607781]
["bitfinex-derivatives","BTCF0:USTF0",1741875654235,0.1215536,82283.0,82282.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741875654634,0.5141536,82283.0,82282.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741875655037,0.1215684,82273.0,82272.0,0.0607847]
["bitfinex-derivatives","BTCF0:USTF0",1741875655242,0.1215699,82272.0,82271.0,0.3021713]
["bitfinex-derivatives","BTCF0:USTF0",1741875655636,0.00018227,82291.0,82271.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741875655836,0.182324,82287.0,82286.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875656038,0.1215492,82286.0,82285.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741875656234,0.3098492,82286.0,82285.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741875656438,0.4984492,82286.0,82285.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741875656830,0.32130073,82286.0,82285.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741875657142,0.01115153,82286.0,82285.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741875657641,0.0256356,82286.0,82285.0,0.3161507]
["bitfinex-derivatives","BTCF0:USTF0",1741875659633,0.0256356,82286.0,82285.0,0.3361507]
["bitfinex-derivatives","BTCF0:USTF0",1741875660045,0.0256356,82286.0,82285.0,0.5329507]
["bitfinex-derivatives","BTCF0:USTF0",1741875660346,7e-08,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875660531,4e-08,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741875660731,0.21915009,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741875661133,0.28490192,82330.0,82310.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1741875661340,0.28490192,82330.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1741875661541,0.15400528,82324.0,82323.0,0.3314946]
["bitfinex-derivatives","BTCF0:USTF0",1741875661735,0.12330021,82336.0,82323.0,0.29310614]
["bitfinex-derivatives","BTCF0:USTF0",1741875661931,0.00182291,82336.0,82324.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875662149,0.00182291,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741875662640,0.0209846,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1741875663143,0.14246,82336.0,82335.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1741875663336,0.14446,82336.0,82335.0,0.4936768]
["bitfinex-derivatives","BTCF0:USTF0",1741875663534,0.20884865,82390.0,82337.0,0.0607367]
["bitfinex-derivatives","BTCF0:USTF0",1741875663744,0.37599293,82380.0,82344.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1741875663940,0.0607098,82374.0,82359.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1741875664132,0.1214385,82361.0,82360.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741875665248,0.1214385,82361.0,82352.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741875665249,0.1214503,82353.0,82352.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741875665744,0.060723,82356.0,82352.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741875665935,0.1958,82368.0,82352.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741875666135,0.0607196,82361.0,82352.0,0.01221038]
["bitfinex-derivatives","BTCF0:USTF0",1741875666344,0.1825,82360.0,82353.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741875666543,0.1214488,82354.0,82353.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741875666753,0.1825,82360.0,82353.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741875666934,0.1825,82360.0,82353.0,0.2552247]
["bitfinex-derivatives","BTCF0:USTF0",1741875667148,0.1825,82360.0,82354.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741875667442,0.1214473,82355.0,82354.0,0.3165484]
["bitfinex-derivatives","BTCF0:USTF0",1741875667649,0.1214473,82355.0,82354.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741875667951,0.1214488,82354.0,82353.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741875668449,0.1214503,82353.0,82352.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875668642,0.4957503,82353.0,82352.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875669748,0.1214857,82329.0,82328.0,0.217437]
["bitfinex-derivatives","BTCF0:USTF0",1741875669956,0.1214857,82329.0,82328.0,0.176327]
["bitfinex-derivatives","BTCF0:USTF0",1741875670249,0.1215034,82317.0,82308.0,0.00914747]
["bitfinex-derivatives","BTCF0:USTF0",1741875670448,0.1215034,82317.0,82316.0,0.30787712]
["bitfinex-derivatives","BTCF0:USTF0",1741875670638,0.0607496,82320.0,82309.0,0.35455065]
["bitfinex-derivatives","BTCF0:USTF0",1741875670639,0.1215137,82310.0,82309.0,0.35455065]
["bitfinex-derivatives","BTCF0:USTF0",1741875670944,0.1215536,82283.0,82282.0,0.3073551]
["bitfinex-derivatives","BTCF0:USTF0",1741875671134,0.1215536,82283.0,82282.0,0.31974204]
["bitfinex-derivatives","BTCF0:USTF0",1741875671336,0.0607759,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741875671537,0.0607759,82285.0,82282.0,0.25896384]
["bitfinex-derivatives","BTCF0:USTF0",1741875671538,0.1215536,82283.0,82282.0,0.50073904]
["bitfinex-derivatives","BTCF0:USTF0",1741875671747,0.1215536,82283.0,82282.0,0.19818694]
["bitfinex-derivatives","BTCF0:USTF0",1741875671946,0.1974,82288.0,82282.0,0.19818694]
["bitfinex-derivatives","BTCF0:USTF0",1741875672146,0.00018228,82291.0,82283.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741875672353,0.1215536,82283.0,82282.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1741875672544,0.12144026,82283.0,82282.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1741875672745,0.12144026,82283.0,82282.0,0.19818694]
["bitfinex-derivatives","BTCF0:USTF0",1741875673247,0.12144026,82283.0,82282.0,0.19918694]
["bitfinex-derivatives","BTCF0:USTF0",1741875673549,0.12144026,82283.0,82282.0,0.32074204]
["bitfinex-derivatives","BTCF0:USTF0",1741875673752,0.12144026,82283.0,82282.0,0.31974204]
["bitfinex-derivatives","BTCF0:USTF0",1741875673945,0.12144026,82283.0,82282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875674353,0.12144026,82283.0,82282.0,0.1225551]
["bitfinex-derivatives","BTCF0:USTF0",1741875674748,0.27551238,82330.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875674949,0.12172468,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875675249,0.00018228,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875675554,0.1215521,82284.0,82283.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741875675744,0.1215654,82275.0,82261.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875675939,0.0607785,82281.0,82270.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741875676145,0.1782,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1741875676352,0.00018228,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1741875676651,0.1215506,82286.0,82285.0,0.0607752]
["bitfinex-derivatives","BTCF0:USTF0",1741875676950,0.121558,82280.0,82279.0,0.01230559]
["bitfinex-derivatives","BTCF0:USTF0",1741875677253,0.121558,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1741875677445,0.121558,82280.0,82279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741875678157,0.1215758,82268.0,82261.0,0.01199584]
["bitfinex-derivatives","BTCF0:USTF0",1741875678344,0.1215758,82268.0,82254.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1741875678345,0.1215758,82268.0,82254.0,0.1215955]
["bitfinex-derivatives","BTCF0:USTF0",1741875678547,0.1215758,82268.0,82242.0,0.0608066]
["bitfinex-derivatives","BTCF0:USTF0",1741875678548,0.1215935,82256.0,82255.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875678848,0.1215935,82256.0,82255.0,0.315695]
["bitfinex-derivatives","BTCF0:USTF0",1741875679049,0.1215935,82256.0,82255.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875679254,0.1824325,82239.0,82238.0,0.1824224]
["bitfinex-derivatives","BTCF0:USTF0",1741875679451,0.0608071,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1741875679644,0.3668,82255.0,82245.0,0.0608036]
["bitfinex-derivatives","BTCF0:USTF0",1741875679645,0.1764178,82246.0,82245.0,0.0608036]
["bitfinex-derivatives","BTCF0:USTF0",1741875680049,0.1216127,82243.0,82242.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741875680352,0.1166127,82243.0,82242.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741875680550,0.1166127,82243.0,82232.0,0.0608142]
["bitfinex-derivatives","BTCF0:USTF0",1741875680749,0.0608128,82235.0,82232.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741875680950,0.1216275,82233.0,82232.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741875681346,0.1216275,82233.0,82232.0,0.309729]
["bitfinex-derivatives","BTCF0:USTF0",1741875681551,0.1216275,82233.0,82232.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741875681766,0.1216275,82233.0,82232.0,0.309729]
["bitfinex-derivatives","BTCF0:USTF0",1741875681953,0.1216275,82233.0,82232.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741875682452,0.1817,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1741875682656,0.303326,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1741875682852,0.1824256,82242.0,82241.0,0.0608068]
["bitfinex-derivatives","BTCF0:USTF0",1741875683160,0.00913594,82261.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1741875683355,0.1923,82258.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1741875683544,0.01246428,82267.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1741875683853,0.1215801,82266.0,82265.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1741875684061,0.1215801,82266.0,82246.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1741875684062,0.1923,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1741875684354,0.1215758,82269.0,82268.0,0.121575]
["bitfinex-derivatives","BTCF0:USTF0",1741875684652,0.1923,82271.0,82261.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1741875684653,0.1215817,82264.0,82263.0,0.0607914]
["bitfinex-derivatives","BTCF0:USTF0",1741875684855,0.1215832,82263.0,82260.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875685054,0.1215861,82261.0,82260.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875685958,0.001,82247.0,82236.0,0.1216226]
["bitfinex-derivatives","BTCF0:USTF0",1741875686152,0.1216157,82243.0,82242.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1741875686353,0.1931,82246.0,82244.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1741875686549,0.1931,82246.0,82245.0,0.3079098]
["bitfinex-derivatives","BTCF0:USTF0",1741875686756,0.005,82261.0,82245.0,0.3079098]
["bitfinex-derivatives","BTCF0:USTF0",1741875686757,0.005,82261.0,82257.0,0.1215907]
["bitfinex-derivatives","BTCF0:USTF0",1741875686948,0.005,82261.0,82245.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741875686949,0.1931,82260.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875687255,0.1215994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875688951,0.002,82252.0,82251.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1741875689553,0.00182424,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1741875689858,0.00182424,82263.0,82257.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741875690066,0.00182424,82263.0,82256.0,0.0607964]
["bitfinex-derivatives","BTCF0:USTF0",1741875690067,0.1215994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875690355,0.18,82266.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875690551,0.3015787,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1741875690750,0.121598,82253.0,82252.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741875691051,0.18,82266.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875691052,0.1215994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875691251,0.1215994,82252.0,82251.0,0.1217833]
["bitfinex-derivatives","BTCF0:USTF0",1741875691557,0.1225994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875692645,0.1215994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875693053,0.3172994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875693251,0.4963994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875693453,0.4983994,82252.0,82251.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875693652,0.121629,82232.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875694054,0.0608067,82243.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875694055,0.3748,82242.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875694363,0.3748,82242.0,82237.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1741875694364,0.1824333,82238.0,82237.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1741875694552,0.121629,82232.0,82231.0,0.3197259]
["bitfinex-derivatives","BTCF0:USTF0",1741875694755,0.121629,82232.0,82231.0,0.3197305]
["bitfinex-derivatives","BTCF0:USTF0",1741875695063,0.121629,82232.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875695457,0.121627,82234.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875695653,0.121629,82232.0,82231.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1741875695853,0.184,82233.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875695854,0.01135379,82233.0,82231.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741875696157,0.01135379,82233.0,82231.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741875696360,0.18822456,82250.0,82231.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741875696361,0.121629,82232.0,82231.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741875696858,0.121629,82232.0,82231.0,0.3217305]
["bitfinex-derivatives","BTCF0:USTF0",1741875697252,0.0117382,82232.0,82231.0,0.3217305]
["bitfinex-derivatives","BTCF0:USTF0",1741875697456,0.0608058,82244.0,82231.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741875697764,0.1216186,82240.0,82239.0,0.121618]
["bitfinex-derivatives","BTCF0:USTF0",1741875697965,0.1216187,82239.0,82238.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1741875698158,0.13335995,82239.0,82238.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1741875698463,0.34251059,82239.0,82238.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1741875698659,0.22089189,82239.0,82222.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741875698859,0.2546553,82238.0,82222.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741875699155,0.2546553,82238.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1741875699156,0.03079189,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1741875699658,0.03079189,82237.0,82229.0,0.0608167]
["bitfinex-derivatives","BTCF0:USTF0",1741875699659,0.03079189,82237.0,82230.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875699850,0.03079189,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875700263,0.22319189,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875700660,0.2546553,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875700961,0.2546553,82236.0,82230.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875701164,0.121629,82232.0,82231.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875701363,0.1838843,82232.0,82231.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875701962,0.1216305,82231.0,82230.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875702158,0.1216305,82231.0,82204.0,0.0608348]
["bitfinex-derivatives","BTCF0:USTF0",1741875702159,0.1216556,82214.0,82213.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875702354,0.15244749,82214.0,82213.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875702558,0.15244749,82214.0,82203.0,0.01230993]
["bitfinex-derivatives","BTCF0:USTF0",1741875702559,0.03079189,82214.0,82196.0,0.36193323]
["bitfinex-derivatives","BTCF0:USTF0",1741875702757,0.121666,82207.0,82196.0,0.36193323]
["bitfinex-derivatives","BTCF0:USTF0",1741875702956,0.121666,82207.0,82197.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875702957,0.15245789,82207.0,82197.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875703252,0.1216749,82201.0,82197.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1741875703559,0.03079189,82201.0,82200.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1741875703762,0.0428932,82201.0,82200.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1741875704163,0.04299561,82201.0,82200.0,0.4056764]
["bitfinex-derivatives","BTCF0:USTF0",1741875705066,0.14517488,82201.0,82200.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741875705854,0.02349998,82201.0,82200.0,0.4056764]
["bitfinex-derivatives","BTCF0:USTF0",1741875706361,0.0018253,82218.0,82206.0,0.0608337]
["bitfinex-derivatives","BTCF0:USTF0",1741875706560,0.1957,82217.0,82215.0,0.1216538]
["bitfinex-derivatives","BTCF0:USTF0",1741875706761,0.0018253,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1741875707160,0.0018253,82218.0,82217.0,0.3023512]
["bitfinex-derivatives","BTCF0:USTF0",1741875707364,0.00187588,82218.0,82217.0,0.3023512]
["bitfinex-derivatives","BTCF0:USTF0",1741875707766,0.00187588,82218.0,82217.0,0.31457525]
["bitfinex-derivatives","BTCF0:USTF0",1741875708563,0.2558118,82236.0,82217.0,0.61232405]
["bitfinex-derivatives","BTCF0:USTF0",1741875708760,0.2558118,82236.0,82231.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1741875708960,0.195,82236.0,82225.0,0.0608195]
["bitfinex-derivatives","BTCF0:USTF0",1741875709163,0.0608137,82234.0,82227.0,0.1216357]
["bitfinex-derivatives","BTCF0:USTF0",1741875709364,0.1899,82248.0,82217.0,0.43162405]
["bitfinex-derivatives","BTCF0:USTF0",1741875709668,0.0001824,82241.0,82224.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875710069,0.0001824,82241.0,82225.0,0.0608195]
["bitfinex-derivatives","BTCF0:USTF0",1741875710267,0.002,82236.0,82235.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1741875710684,0.1897,82240.0,82235.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1741875710972,0.1897,82240.0,82235.0,0.01230707]
["bitfinex-derivatives","BTCF0:USTF0",1741875711175,0.0608121,82236.0,82227.0,0.121635]
["bitfinex-derivatives","BTCF0:USTF0",1741875711370,0.1216303,82232.0,82229.0,0.1216324]
["bitfinex-derivatives","BTCF0:USTF0",1741875711566,0.1216303,82232.0,82227.0,0.01235591]
["bitfinex-derivatives","BTCF0:USTF0",1741875711567,0.1216349,82228.0,82227.0,0.01235591]
["bitfinex-derivatives","BTCF0:USTF0",1741875711778,0.1216349,82228.0,82224.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875711779,0.4927307,82231.0,82225.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741875711968,0.4927307,82231.0,82228.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1741875712171,0.121632,82230.0,82229.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741875712570,0.3711,82230.0,82229.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741875712766,0.1897,82230.0,82229.0,0.3027334]
["bitfinex-derivatives","BTCF0:USTF0",1741875712970,0.003,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875713871,0.192,82247.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741875714069,0.1216231,82236.0,82235.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741875714375,0.0608057,82244.0,82170.0,0.643583]
["bitfinex-derivatives","BTCF0:USTF0",1741875714376,0.1216349,82228.0,82201.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1741875714576,0.1216379,82226.0,82225.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741875715168,0.192,82226.0,82225.0,0.32135316]
["bitfinex-derivatives","BTCF0:USTF0",1741875715376,0.1216226,82237.0,82233.0,0.1216271]
["bitfinex-derivatives","BTCF0:USTF0",1741875715676,0.0608097,82239.0,82234.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741875715977,0.1216246,82235.0,82234.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741875716376,0.002,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875716577,0.002,82236.0,82235.0,0.4890246]
["bitfinex-derivatives","BTCF0:USTF0",1741875716877,0.07357385,82289.0,82235.0,1.69750272]
["bitfinex-derivatives","BTCF0:USTF0",1741875717069,0.1821,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1741875717568,0.00182397,82284.0,82264.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741875717876,0.1821,82275.0,82240.0,0.27660749]
["bitfinex-derivatives","BTCF0:USTF0",1741875718067,0.1823864,82258.0,82257.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875718273,0.19356111,82258.0,82257.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875718775,0.20524747,82258.0,82257.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875718971,0.20524747,82258.0,82151.0,0.07661256]
["bitfinex-derivatives","BTCF0:USTF0",1741875718972,0.0607997,82253.0,82237.0,0.00929896]
["bitfinex-derivatives","BTCF0:USTF0",1741875719177,0.1216118,82244.0,82242.0,0.1216138]
["bitfinex-derivatives","BTCF0:USTF0",1741875719474,0.19228636,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1741875719974,0.32506568,82252.0,82237.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741875720279,0.32506568,82252.0,82250.0,0.1216018]
["bitfinex-derivatives","BTCF0:USTF0",1741875720280,0.01117942,82251.0,82250.0,0.1216018]
["bitfinex-derivatives","BTCF0:USTF0",1741875720669,0.02286578,82251.0,82244.0,0.36193323]
["bitfinex-derivatives","BTCF0:USTF0",1741875720869,0.19177942,82250.0,82244.0,0.36193323]
["bitfinex-derivatives","BTCF0:USTF0",1741875721170,0.19177942,82250.0,82243.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875721171,0.02286578,82249.0,82225.0,0.01247121]
["bitfinex-derivatives","BTCF0:USTF0",1741875721374,0.1216201,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741875721682,0.13279952,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741875721878,0.13279952,82238.0,82221.0,0.1216439]
["bitfinex-derivatives","BTCF0:USTF0",1741875721879,0.1216415,82224.0,82221.0,0.1216439]
["bitfinex-derivatives","BTCF0:USTF0",1741875722077,0.1216415,82224.0,82220.0,0.42845528]
["bitfinex-derivatives","BTCF0:USTF0",1741875722078,0.01117942,82223.0,82220.0,0.44053836]
["bitfinex-derivatives","BTCF0:USTF0",1741875722374,0.01117942,82222.0,82212.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1741875722574,0.01117942,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1741875722775,0.1216556,82214.0,82213.0,0.37777881]
["bitfinex-derivatives","BTCF0:USTF0",1741875722968,0.13283502,82214.0,82213.0,0.37777881]
["bitfinex-derivatives","BTCF0:USTF0",1741875723280,0.14452138,82214.0,82213.0,0.36546529]
["bitfinex-derivatives","BTCF0:USTF0",1741875723476,0.14452138,82214.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875723477,0.0608332,82207.0,82200.0,0.11220858]
["bitfinex-derivatives","BTCF0:USTF0",1741875723665,0.1216749,82201.0,82200.0,0.11220858]
["bitfinex-derivatives","BTCF0:USTF0",1741875723867,0.01117942,82201.0,82200.0,0.23388498]
["bitfinex-derivatives","BTCF0:USTF0",1741875724379,0.02286578,82201.0,82200.0,0.23388498]
["bitfinex-derivatives","BTCF0:USTF0",1741875724586,0.02300006,82201.0,82200.0,0.23388498]
["bitfinex-derivatives","BTCF0:USTF0",1741875725082,0.02400006,82201.0,82200.0,0.23388498]
["bitfinex-derivatives","BTCF0:USTF0",1741875725278,0.01282064,82201.0,82200.0,0.23388498]
["bitfinex-derivatives","BTCF0:USTF0",1741875725479,0.01182064,82201.0,82200.0,0.23488498]
["bitfinex-derivatives","BTCF0:USTF0",1741875726081,0.01182064,82201.0,82200.0,0.27488498]
["bitfinex-derivatives","BTCF0:USTF0",1741875726282,0.0001824,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741875727383,1e-07,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741875727587,0.17596647,82232.0,82209.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1741875727795,0.1134583,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1741875727996,0.1814,82253.0,82245.0,0.0608048]
["bitfinex-derivatives","BTCF0:USTF0",1741875728300,0.1814,82253.0,82238.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875728301,0.01136094,82252.0,82238.0,0.42864492]
["bitfinex-derivatives","BTCF0:USTF0",1741875728491,0.01136094,82251.0,82239.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1741875728686,0.01136094,82251.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875728687,0.0608019,82249.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875728888,0.1216201,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875729088,0.13298249,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875729397,0.01136239,82238.0,82237.0,0.541204]
["bitfinex-derivatives","BTCF0:USTF0",1741875729790,0.01136239,82238.0,82237.0,0.4195824]
["bitfinex-derivatives","BTCF0:USTF0",1741875729986,0.13298249,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875730191,0.01136239,82238.0,82237.0,0.121804]
["bitfinex-derivatives","BTCF0:USTF0",1741875730385,0.01136239,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875730591,0.13298249,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875731497,0.15208001,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875731699,0.33768001,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875732093,0.03545991,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875732299,0.15708001,82238.0,82237.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875732496,0.03545991,82238.0,82237.0,0.121804]
["bitfinex-derivatives","BTCF0:USTF0",1741875732704,0.01136239,82238.0,82237.0,0.121804]
["bitfinex-derivatives","BTCF0:USTF0",1741875732889,0.0001824,82253.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1741875733089,0.0001824,82253.0,82252.0,0.3038994]
["bitfinex-derivatives","BTCF0:USTF0",1741875733299,0.0001824,82253.0,82252.0,0.4939994]
["bitfinex-derivatives","BTCF0:USTF0",1741875733507,0.1215672,82274.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1741875733688,0.20592139,82272.0,82254.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875733890,0.0607876,82269.0,82254.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875734095,0.20919438,82270.0,82254.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875734096,0.121595,82255.0,82254.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875734301,0.15205741,82255.0,82254.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875734491,0.0607994,82253.0,82240.0,0.1216161]
["bitfinex-derivatives","BTCF0:USTF0",1741875734796,0.1216068,82247.0,82246.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875735000,0.15206921,82247.0,82246.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875735191,0.17130207,82247.0,82246.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1741875735391,0.1216305,82231.0,82230.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741875735593,0.03074381,82231.0,82220.0,0.0608232]
["bitfinex-derivatives","BTCF0:USTF0",1741875735798,0.03074381,82230.0,82229.0,0.41188619]
["bitfinex-derivatives","BTCF0:USTF0",1741875735996,0.01923286,82231.0,82229.0,0.41188619]
["bitfinex-derivatives","BTCF0:USTF0",1741875736198,0.0608049,82245.0,82229.0,0.32025289]
["bitfinex-derivatives","BTCF0:USTF0",1741875736402,0.03117704,82244.0,82229.0,0.29043529]
["bitfinex-derivatives","BTCF0:USTF0",1741875736604,0.121632,82230.0,82229.0,0.29043529]
["bitfinex-derivatives","BTCF0:USTF0",1741875736800,0.15279433,82230.0,82229.0,0.29043529]
["bitfinex-derivatives","BTCF0:USTF0",1741875737010,0.15279433,82230.0,82200.0,0.10899074]
["bitfinex-derivatives","BTCF0:USTF0",1741875737011,0.03116233,82230.0,82200.0,0.10899074]
["bitfinex-derivatives","BTCF0:USTF0",1741875737299,0.03116233,82230.0,82211.0,0.1216587]
["bitfinex-derivatives","BTCF0:USTF0",1741875737300,0.1216592,82212.0,82211.0,0.1216587]
["bitfinex-derivatives","BTCF0:USTF0",1741875737499,0.15282153,82212.0,82211.0,0.1216587]
["bitfinex-derivatives","BTCF0:USTF0",1741875738093,0.01198551,82212.0,82211.0,0.1341089]
["bitfinex-derivatives","BTCF0:USTF0",1741875738294,0.01198551,82212.0,82200.0,0.10899074]
["bitfinex-derivatives","BTCF0:USTF0",1741875738507,0.2608263,82217.0,82200.0,0.10899074]
["bitfinex-derivatives","BTCF0:USTF0",1741875738508,0.1216704,82204.0,82203.0,0.01249532]
["bitfinex-derivatives","BTCF0:USTF0",1741875738802,0.14506323,82204.0,82203.0,0.01249532]
["bitfinex-derivatives","BTCF0:USTF0",1741875738996,0.14506323,82204.0,82201.0,0.0608368]
["bitfinex-derivatives","BTCF0:USTF0",1741875739201,0.21155621,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1741875739400,0.3216719,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1741875739708,0.33350852,82203.0,82202.0,0.13416628]
["bitfinex-derivatives","BTCF0:USTF0",1741875740095,0.1216749,82201.0,82200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741875740301,0.13295359,82201.0,82200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741875740510,0.01127869,82201.0,82180.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875740709,0.0608396,82198.0,82197.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1741875740895,0.01127869,82198.0,82197.0,0.1216803]
["bitfinex-derivatives","BTCF0:USTF0",1741875741208,0.1216824,82197.0,82196.0,0.1216815]
["bitfinex-derivatives","BTCF0:USTF0",1741875741406,0.18270321,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875741801,0.00018251,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875742003,0.00018251,82199.0,82191.0,0.0608444]
["bitfinex-derivatives","BTCF0:USTF0",1741875742308,0.1216823,82196.0,82195.0,0.1825226]
["bitfinex-derivatives","BTCF0:USTF0",1741875742810,0.1216823,82196.0,82175.0,0.0608566]
["bitfinex-derivatives","BTCF0:USTF0",1741875742811,0.01271875,82199.0,82137.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1741875743007,0.01153624,82198.0,82197.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741875744912,0.00018251,82199.0,82196.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1741875744913,0.0608408,82197.0,82196.0,0.121682]
["bitfinex-derivatives","BTCF0:USTF0",1741875745106,0.1216927,82190.0,82189.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1741875745309,0.1216955,82188.0,82183.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875745605,0.1217193,82171.0,82170.0,0.12184259]
["bitfinex-derivatives","BTCF0:USTF0",1741875745807,0.1217193,82171.0,82170.0,0.27012239]
["bitfinex-derivatives","BTCF0:USTF0",1741875746003,0.3945,82172.0,82170.0,0.39184319]
["bitfinex-derivatives","BTCF0:USTF0",1741875746202,0.13346744,82171.0,82170.0,0.27012239]
["bitfinex-derivatives","BTCF0:USTF0",1741875746498,0.01174814,82171.0,82170.0,0.39184319]
["bitfinex-derivatives","BTCF0:USTF0",1741875747010,0.1972,82196.0,82170.0,0.36012239]
["bitfinex-derivatives","BTCF0:USTF0",1741875747207,0.192,82195.0,82170.0,0.36012239]
["bitfinex-derivatives","BTCF0:USTF0",1741875747406,0.1972,82196.0,82181.0,0.1217044]
["bitfinex-derivatives","BTCF0:USTF0",1741875747407,0.0608503,82184.0,82181.0,0.1217044]
["bitfinex-derivatives","BTCF0:USTF0",1741875747606,0.1217089,82178.0,82177.0,0.1825642]
["bitfinex-derivatives","BTCF0:USTF0",1741875747905,0.192,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741875748814,0.192,82183.0,82174.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741875748815,0.003,82184.0,82174.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741875749009,0.1926,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741875749206,0.00018251,82191.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1741875749510,0.00018251,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1741875749705,0.1926,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741875749905,0.1926,82209.0,82190.0,0.22919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875749906,0.0608329,82208.0,82190.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875750111,0.1216764,82201.0,82200.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1741875750313,0.1216712,82204.0,82203.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1741875750510,0.1911,82204.0,82203.0,0.13392245]
["bitfinex-derivatives","BTCF0:USTF0",1741875750714,0.06265371,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741875750715,0.00182541,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741875751111,0.0208663,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741875751718,0.00182541,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741875752215,0.00582541,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741875752605,0.00582541,82214.0,82213.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1741875752800,1e-08,82214.0,82213.0,0.612794]
["bitfinex-derivatives","BTCF0:USTF0",1741875753311,0.00018251,82222.0,82213.0,0.6218369]
["bitfinex-derivatives","BTCF0:USTF0",1741875753515,0.00018251,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1741875754004,0.00018251,82222.0,82218.0,0.0608246]
["bitfinex-derivatives","BTCF0:USTF0",1741875754005,0.00018251,82222.0,82218.0,0.0608248]
["bitfinex-derivatives","BTCF0:USTF0",1741875754208,0.00018251,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1741875754402,1e-08,82222.0,82221.0,0.6910453]
["bitfinex-derivatives","BTCF0:USTF0",1741875754608,0.121602,82251.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741875754803,0.121602,82251.0,82230.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875754804,0.36712442,82241.0,82230.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875755005,0.01169319,82240.0,82239.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1741875755819,0.03075761,82240.0,82239.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741875756221,0.03585984,82240.0,82239.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741875756518,0.005,82240.0,82239.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741875756719,0.005,82240.0,82239.0,0.13551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875757708,0.005,82240.0,82239.0,0.01389274]
["bitfinex-derivatives","BTCF0:USTF0",1741875757922,0.3161172,82240.0,82239.0,0.01389274]
["bitfinex-derivatives","BTCF0:USTF0",1741875758112,0.1945,82240.0,82239.0,0.13551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875758312,0.20665692,82240.0,82239.0,0.13551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875758819,0.32827412,82240.0,82239.0,0.13551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875759225,0.20665692,82240.0,82239.0,0.13551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875759519,0.02941549,82240.0,82239.0,0.13551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875760419,0.02941549,82240.0,82239.0,0.18551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875760626,0.0607876,82269.0,82239.0,0.18551144]
["bitfinex-derivatives","BTCF0:USTF0",1741875760627,0.01865106,82270.0,82239.0,1.64398881]
["bitfinex-derivatives","BTCF0:USTF0",1741875760825,0.18246503,82275.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1741875761016,0.1790777,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741875761716,0.1790777,82262.0,82261.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1741875761923,0.1790777,82262.0,82261.0,0.542723]
["bitfinex-derivatives","BTCF0:USTF0",1741875762121,0.3006623,82262.0,82261.0,0.0017369]
["bitfinex-derivatives","BTCF0:USTF0",1741875762419,0.2117152,82262.0,82239.0,0.01296806]
["bitfinex-derivatives","BTCF0:USTF0",1741875762622,0.121629,82232.0,82220.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875762810,0.0607996,82253.0,82231.0,0.01232142]
["bitfinex-derivatives","BTCF0:USTF0",1741875762811,0.00182433,82250.0,82231.0,0.01232142]
["bitfinex-derivatives","BTCF0:USTF0",1741875763015,0.03288025,82249.0,82231.0,0.01232142]
["bitfinex-derivatives","BTCF0:USTF0",1741875763211,0.45703135,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1741875763419,0.45703135,82248.0,82239.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875763621,0.01264625,82247.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1741875763824,0.03269735,82247.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1741875764216,0.0608041,82246.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875764424,0.1216172,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875764729,0.01264625,82240.0,82239.0,0.12180109]
["bitfinex-derivatives","BTCF0:USTF0",1741875764919,0.4573041,82246.0,82240.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1741875765117,0.05336101,82245.0,82240.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1741875765318,0.02024946,82245.0,82244.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1741875765823,0.03289073,82245.0,82244.0,0.1216113]
["bitfinex-derivatives","BTCF0:USTF0",1741875766020,0.01264127,82245.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875766226,0.40194094,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875766924,0.40194094,82244.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875766925,0.1216172,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875767120,0.13425814,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875767725,0.13414767,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875768119,0.01253156,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875768520,0.01253156,82240.0,82239.0,0.12180109]
["bitfinex-derivatives","BTCF0:USTF0",1741875769023,0.001,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875769225,0.18322503,82280.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875769226,0.2042,82265.0,82244.0,0.0608056]
["bitfinex-derivatives","BTCF0:USTF0",1741875769430,0.3764,82267.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875769728,0.1885,82267.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875770028,0.1197711,82256.0,82255.0,0.540995]
["bitfinex-derivatives","BTCF0:USTF0",1741875770617,0.1197711,82256.0,82255.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875770829,0.1247711,82256.0,82255.0,0.540995]
["bitfinex-derivatives","BTCF0:USTF0",1741875771423,0.12495139,82256.0,82255.0,0.540995]
["bitfinex-derivatives","BTCF0:USTF0",1741875772417,0.24654489,82256.0,82255.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875772624,0.12495139,82256.0,82255.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875772818,0.24654489,82256.0,82255.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875773029,0.17169091,82256.0,82255.0,0.40757949]
["bitfinex-derivatives","BTCF0:USTF0",1741875773730,0.1216115,82244.0,82243.0,0.1216121]
["bitfinex-derivatives","BTCF0:USTF0",1741875773929,0.01234249,82244.0,82243.0,0.1216121]
["bitfinex-derivatives","BTCF0:USTF0",1741875774125,0.4037,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1741875774326,0.41619628,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1741875774633,0.42871512,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1741875774833,0.42871512,82248.0,82247.0,0.3096068]
["bitfinex-derivatives","BTCF0:USTF0",1741875775929,0.42861935,82248.0,82247.0,0.3096068]
["bitfinex-derivatives","BTCF0:USTF0",1741875776631,0.23061935,82248.0,82247.0,0.3096068]
["bitfinex-derivatives","BTCF0:USTF0",1741875777821,0.23361935,82248.0,82247.0,0.3096068]
["bitfinex-derivatives","BTCF0:USTF0",1741875778027,0.25358122,82248.0,82247.0,0.3096068]
["bitfinex-derivatives","BTCF0:USTF0",1741875778222,0.25358122,82248.0,82247.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741875778427,0.1216172,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875778728,0.15397958,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875778919,0.18648917,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875779318,0.58528917,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875779532,0.121629,82232.0,82227.0,0.1216359]
["bitfinex-derivatives","BTCF0:USTF0",1741875779730,0.03236238,82232.0,82231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1741875779934,0.15399138,82232.0,82231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1741875780232,8e-08,82232.0,82231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1741875780422,0.03250967,82232.0,82231.0,0.13395192]
["bitfinex-derivatives","BTCF0:USTF0",1741875780629,0.03250967,82232.0,82231.0,0.01232142]
["bitfinex-derivatives","BTCF0:USTF0",1741875780832,0.15413867,82232.0,82231.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741875781039,0.03250967,82232.0,82223.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875781335,0.0608243,82219.0,82214.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741875781526,0.1216542,82217.0,82216.0,0.0608256]
["bitfinex-derivatives","BTCF0:USTF0",1741875781725,0.3982,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1741875781928,0.23510959,82231.0,82217.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741875781929,0.29592509,82231.0,82217.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741875782129,0.03250959,82218.0,82217.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1741875782331,0.03250959,82218.0,82217.0,0.5249512]
["bitfinex-derivatives","BTCF0:USTF0",1741875782529,0.03250959,82218.0,82217.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1741875782731,0.1216512,82217.0,82216.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741875782934,0.3979,82217.0,82196.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741875783133,0.121675,82202.0,82201.0,0.1216703]
["bitfinex-derivatives","BTCF0:USTF0",1741875783430,0.0608357,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1741875783624,0.1984,82214.0,82196.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741875783824,0.1216786,82199.0,82198.0,0.0608388]
["bitfinex-derivatives","BTCF0:USTF0",1741875784028,0.1216808,82197.0,82196.0,0.266841]
["bitfinex-derivatives","BTCF0:USTF0",1741875784235,0.5158795,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1741875784435,0.5158793,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1741875785132,0.3942,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1741875785335,0.42655891,82198.0,82197.0,0.3276808]
["bitfinex-derivatives","BTCF0:USTF0",1741875785636,0.42655891,82198.0,82196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741875785932,0.15403971,82197.0,82196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741875786331,0.54883971,82197.0,82196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741875786926,0.54883971,82197.0,82196.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1741875787139,0.42715891,82197.0,82186.0,0.01246487]
["bitfinex-derivatives","BTCF0:USTF0",1741875787329,0.1216885,82195.0,82194.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1741875787532,0.0608412,82196.0,82191.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1741875787533,0.1825377,82192.0,82191.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1741875787726,0.315986,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1741875787930,0.1943,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1741875788134,0.121705,82183.0,82182.0,0.1216999]
["bitfinex-derivatives","BTCF0:USTF0",1741875788336,0.42715891,82194.0,82166.0,0.2467632]
["bitfinex-derivatives","BTCF0:USTF0",1741875788337,0.121706,82180.0,82178.0,0.01234656]
["bitfinex-derivatives","BTCF0:USTF0",1741875788531,0.121706,82180.0,82174.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1741875788731,0.121706,82180.0,82179.0,0.48406586]
["bitfinex-derivatives","BTCF0:USTF0",1741875789334,0.121706,82180.0,82177.0,0.0608546]
["bitfinex-derivatives","BTCF0:USTF0",1741875789335,0.1217104,82178.0,82177.0,0.1217095]
["bitfinex-derivatives","BTCF0:USTF0",1741875789526,0.1217104,82178.0,82177.0,0.3817095]
["bitfinex-derivatives","BTCF0:USTF0",1741875789731,0.5045104,82178.0,82177.0,0.3817095]
["bitfinex-derivatives","BTCF0:USTF0",1741875789930,0.53686931,82178.0,82177.0,0.3817095]
["bitfinex-derivatives","BTCF0:USTF0",1741875790134,0.53686931,82178.0,82177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875790336,0.41515891,82178.0,82177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875790638,0.51695463,82178.0,82177.0,0.5841104]
["bitfinex-derivatives","BTCF0:USTF0",1741875791037,0.01544573,82178.0,82177.0,0.7814104]
["bitfinex-derivatives","BTCF0:USTF0",1741875791240,0.13715463,82178.0,82177.0,0.7814104]
["bitfinex-derivatives","BTCF0:USTF0",1741875791541,0.13715463,82178.0,82177.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1741875791738,0.01544573,82178.0,82177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875792133,0.01544573,82178.0,82177.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1741875792330,0.01544573,82178.0,82177.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1741875792930,0.003,82178.0,82177.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1741875793534,0.002,82178.0,82177.0,0.8361653]
["bitfinex-derivatives","BTCF0:USTF0",1741875794235,0.003,82178.0,82177.0,0.7753104]
["bitfinex-derivatives","BTCF0:USTF0",1741875795047,0.1247089,82178.0,82177.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1741875795341,0.1217089,82178.0,82177.0,0.7773104]
["bitfinex-derivatives","BTCF0:USTF0",1741875795537,0.5191074,82179.0,82178.0,0.1825627]
["bitfinex-derivatives","BTCF0:USTF0",1741875795844,0.3974,82179.0,82178.0,0.3617089]
["bitfinex-derivatives","BTCF0:USTF0",1741875796041,0.3974,82179.0,82178.0,0.5562089]
["bitfinex-derivatives","BTCF0:USTF0",1741875796233,0.40967748,82179.0,82178.0,0.5562089]
["bitfinex-derivatives","BTCF0:USTF0",1741875796433,0.01227748,82179.0,82178.0,0.5562089]
["bitfinex-derivatives","BTCF0:USTF0",1741875797037,0.3974,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875797233,0.5190956,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875797643,0.01223082,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875797845,0.01223082,82187.0,82186.0,0.5227971]
["bitfinex-derivatives","BTCF0:USTF0",1741875798549,0.21093082,82187.0,82186.0,0.5227971]
["bitfinex-derivatives","BTCF0:USTF0",1741875798740,0.01323082,82187.0,82186.0,0.5227971]
["bitfinex-derivatives","BTCF0:USTF0",1741875799145,0.001,82187.0,82186.0,0.5327971]
["bitfinex-derivatives","BTCF0:USTF0",1741875799346,0.0001825,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1741875799534,0.0001825,82188.0,82187.0,0.5241956]
["bitfinex-derivatives","BTCF0:USTF0",1741875800134,0.1218766,82188.0,82187.0,0.5241956]
["bitfinex-derivatives","BTCF0:USTF0",1741875800339,0.1825463,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875800643,0.5949463,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875800946,0.4732478,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741875801141,0.4732478,82187.0,82183.0,0.0608504]
["bitfinex-derivatives","BTCF0:USTF0",1741875801142,0.4124,82187.0,82183.0,0.0608504]
["bitfinex-derivatives","BTCF0:USTF0",1741875801449,0.01191818,82186.0,82179.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741875801642,0.1217027,82184.0,82183.0,0.1825486]
["bitfinex-derivatives","BTCF0:USTF0",1741875801951,0.13362088,82184.0,82183.0,0.1825486]
["bitfinex-derivatives","BTCF0:USTF0",1741875802349,0.0608507,82183.0,82180.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741875802549,0.121706,82181.0,82180.0,0.0608523]
["bitfinex-derivatives","BTCF0:USTF0",1741875802751,0.15326063,82181.0,82180.0,0.0608523]
["bitfinex-derivatives","BTCF0:USTF0",1741875803047,0.15326063,82181.0,82179.0,0.2555528]
["bitfinex-derivatives","BTCF0:USTF0",1741875803048,0.03155463,82181.0,82179.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741875803249,0.0608544,82179.0,82176.0,0.01191117]
["bitfinex-derivatives","BTCF0:USTF0",1741875803441,0.0608544,82179.0,82176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875803442,0.1217104,82177.0,82176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875803945,0.55370297,82177.0,82176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875804137,0.5852576,82177.0,82176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875804342,0.5852576,82177.0,82176.0,0.3817119]
["bitfinex-derivatives","BTCF0:USTF0",1741875805041,0.2513472,82177.0,82176.0,0.3817119]
["bitfinex-derivatives","BTCF0:USTF0",1741875805351,0.2513472,82177.0,82176.0,0.7920119]
["bitfinex-derivatives","BTCF0:USTF0",1741875805561,0.3730576,82177.0,82176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741875805750,0.4665472,82177.0,82169.0,0.01236727]
["bitfinex-derivatives","BTCF0:USTF0",1741875805951,0.4665472,82177.0,82169.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1741875805952,0.1217208,82170.0,82169.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1741875806145,0.13311337,82170.0,82169.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1741875806452,0.01139257,82170.0,82160.0,0.0608672]
["bitfinex-derivatives","BTCF0:USTF0",1741875806754,0.1826003,82163.0,82162.0,0.1217269]
["bitfinex-derivatives","BTCF0:USTF0",1741875806951,0.19399287,82163.0,82162.0,0.1217269]
["bitfinex-derivatives","BTCF0:USTF0",1741875807139,0.12174,82157.0,82156.0,0.3903066]
["bitfinex-derivatives","BTCF0:USTF0",1741875807455,0.0429472,82157.0,82156.0,0.40262629]
["bitfinex-derivatives","BTCF0:USTF0",1741875807947,0.0419472,82157.0,82156.0,0.40262629]
["bitfinex-derivatives","BTCF0:USTF0",1741875808540,0.0001825,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741875808745,0.14377459,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741875809147,0.14377459,82181.0,82180.0,0.131706]
["bitfinex-derivatives","BTCF0:USTF0",1741875809444,0.14377459,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741875809940,0.14377459,82181.0,82180.0,0.326806]
["bitfinex-derivatives","BTCF0:USTF0",1741875810139,0.26547909,82181.0,82180.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741875810543,0.121706,82180.0,82179.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741875810745,0.1217305,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741875810950,0.0608615,82169.0,82159.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741875811152,0.0608635,82166.0,82159.0,0.2655683]
["bitfinex-derivatives","BTCF0:USTF0",1741875811349,0.182592,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741875811547,0.1217292,82165.0,82164.0,0.1217266]
["bitfinex-derivatives","BTCF0:USTF0",1741875811848,0.121738,82159.0,82158.0,0.1217362]
["bitfinex-derivatives","BTCF0:USTF0",1741875812051,0.1217386,82158.0,82157.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875812249,0.2008,82158.0,82155.0,0.0608708]
["bitfinex-derivatives","BTCF0:USTF0",1741875812439,0.0001825,82166.0,82148.0,0.20919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875812645,0.0001825,82166.0,82150.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1741875812849,0.0001825,82166.0,82148.0,0.01205012]
["bitfinex-derivatives","BTCF0:USTF0",1741875813043,0.0608695,82158.0,82147.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741875813252,0.121746,82154.0,82153.0,0.121745]
["bitfinex-derivatives","BTCF0:USTF0",1741875813555,0.1217519,82149.0,82148.0,0.22580272]
["bitfinex-derivatives","BTCF0:USTF0",1741875813750,0.1217519,82149.0,82148.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741875814148,0.1217519,82149.0,82148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875814350,0.1973,82149.0,82147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875814655,0.3325534,82148.0,82147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741875814847,0.1217741,82134.0,82133.0,0.21699042]
["bitfinex-derivatives","BTCF0:USTF0",1741875815253,0.13370708,82134.0,82133.0,0.21699042]
["bitfinex-derivatives","BTCF0:USTF0",1741875815653,0.1217741,82134.0,82133.0,0.33876602]
["bitfinex-derivatives","BTCF0:USTF0",1741875815950,0.5298741,82134.0,82133.0,0.33876602]
["bitfinex-derivatives","BTCF0:USTF0",1741875816160,0.5298741,82134.0,82133.0,0.21699042]
["bitfinex-derivatives","BTCF0:USTF0",1741875816850,0.4081,82134.0,82125.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1741875817049,0.1217815,82129.0,82125.0,0.1217869]
["bitfinex-derivatives","BTCF0:USTF0",1741875817251,0.1217815,82129.0,82122.0,0.36235846]
["bitfinex-derivatives","BTCF0:USTF0",1741875817556,0.1197904,82123.0,82122.0,0.03945846]
["bitfinex-derivatives","BTCF0:USTF0",1741875818052,0.0608932,82126.0,82122.0,0.03945846]
["bitfinex-derivatives","BTCF0:USTF0",1741875818053,0.2057,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741875818250,0.2027,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741875818444,0.324483,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741875818644,0.324483,82128.0,82124.0,0.0608943]
["bitfinex-derivatives","BTCF0:USTF0",1741875818847,0.1217875,82126.0,82125.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1741875819051,0.121789,82124.0,82123.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741875819443,0.1217904,82123.0,82122.0,0.03945846]
["bitfinex-derivatives","BTCF0:USTF0",1741875819644,0.1217904,82123.0,82122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875819849,0.1218142,82107.0,82106.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741875820050,0.1218142,82107.0,82100.0,0.2218241]
["bitfinex-derivatives","BTCF0:USTF0",1741875820051,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875820562,0.0609073,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741875820751,0.1218216,82102.0,82101.0,0.3366198]
["bitfinex-derivatives","BTCF0:USTF0",1741875820947,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741875821143,0.13351453,82101.0,82100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875821352,0.1218468,82085.0,82084.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741875821552,0.01169143,82085.0,82074.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741875821750,0.53853503,82084.0,82063.0,0.65586804]
["bitfinex-derivatives","BTCF0:USTF0",1741875822048,0.56924502,82084.0,82077.0,0.1218583]
["bitfinex-derivatives","BTCF0:USTF0",1741875822244,0.56924502,82084.0,82075.0,0.01213457]
["bitfinex-derivatives","BTCF0:USTF0",1741875822954,0.56924502,82084.0,82065.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1741875822955,0.55815829,82084.0,82065.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1741875823159,0.55815829,82084.0,82069.0,0.0609351]
["bitfinex-derivatives","BTCF0:USTF0",1741875823352,0.53913973,82084.0,82074.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741875823550,0.53913973,82084.0,82083.0,0.40224082]
["bitfinex-derivatives","BTCF0:USTF0",1741875824264,0.53913973,82084.0,82066.0,0.0609375]
["bitfinex-derivatives","BTCF0:USTF0",1741875824265,0.41729143,82084.0,82066.0,0.01195145]
["bitfinex-derivatives","BTCF0:USTF0",1741875824455,0.1218735,82068.0,82067.0,0.3198659]
["bitfinex-derivatives","BTCF0:USTF0",1741875824653,0.0609266,82081.0,82080.0,0.0609258]
["bitfinex-derivatives","BTCF0:USTF0",1741875824848,0.2107,82084.0,82078.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741875825164,0.2107,82084.0,82063.0,0.0609387]
["bitfinex-derivatives","BTCF0:USTF0",1741875825165,0.1828212,82064.0,82063.0,0.0609387]
["bitfinex-derivatives","BTCF0:USTF0",1741875825357,0.0609249,82083.0,82064.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741875825358,0.1218768,82065.0,82064.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741875825862,0.2068,82066.0,82055.0,0.07292341]
["bitfinex-derivatives","BTCF0:USTF0",1741875826067,0.193,82064.0,82056.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875826266,0.1218884,82057.0,82056.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875826564,0.193,82064.0,82051.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1741875826565,0.1218958,82052.0,82051.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1741875826758,0.1218958,82052.0,82051.0,0.12205483]
["bitfinex-derivatives","BTCF0:USTF0",1741875827557,0.1218958,82052.0,82051.0,0.33135483]
["bitfinex-derivatives","BTCF0:USTF0",1741875827860,0.1218958,82052.0,82051.0,0.20945753]
["bitfinex-derivatives","BTCF0:USTF0",1741875828073,0.1218958,82052.0,82051.0,0.33135483]
["bitfinex-derivatives","BTCF0:USTF0",1741875828565,0.1218958,82052.0,82051.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1741875828769,0.1218958,82052.0,82051.0,0.12205483]
["bitfinex-derivatives","BTCF0:USTF0",1741875828952,0.1218958,82052.0,82051.0,0.33195483]
["bitfinex-derivatives","BTCF0:USTF0",1741875829362,0.1218958,82052.0,82051.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741875829657,0.2068,82055.0,82035.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741875829863,0.1828558,82050.0,82045.0,0.0609512]
["bitfinex-derivatives","BTCF0:USTF0",1741875830054,0.00018275,82053.0,82049.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741875830252,0.00018275,82053.0,82050.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1741875830459,0.00018275,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741875830460,0.12207925,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741875830766,0.12207925,82053.0,82051.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741875830767,0.1218958,82052.0,82051.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741875831063,0.3316958,82052.0,82051.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741875831268,0.1218958,82052.0,82051.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741875831468,0.00018275,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741875831768,0.12407705,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741875831959,0.12407705,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875832757,0.53507705,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875832957,0.53492392,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875833157,0.53292392,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875833465,0.32432392,82053.0,82052.0,0.3311958]
["bitfinex-derivatives","BTCF0:USTF0",1741875833662,0.32432392,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875833867,0.32732392,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875834058,0.32732392,82053.0,82052.0,0.3311958]
["bitfinex-derivatives","BTCF0:USTF0",1741875834462,0.32732392,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875835769,0.3396754,82053.0,82052.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741875838262,0.2177811,82053.0,82044.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1741875838469,0.1219062,82045.0,82044.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1741875839368,0.3322062,82045.0,82044.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1741875839759,0.3322062,82045.0,82044.0,0.5224632]
["bitfinex-derivatives","BTCF0:USTF0",1741875839965,0.1219062,82045.0,82044.0,0.5224632]
["bitfinex-derivatives","BTCF0:USTF0",1741875840370,0.1219062,82045.0,82044.0,0.4005555]
["bitfinex-derivatives","BTCF0:USTF0",1741875840571,0.1249062,82045.0,82044.0,0.4005555]
["bitfinex-derivatives","BTCF0:USTF0",1741875841362,0.1249062,82045.0,82044.0,0.1961555]
["bitfinex-derivatives","BTCF0:USTF0",1741875841674,0.3272062,82045.0,82044.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1741875841867,0.1249062,82045.0,82044.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1741875842374,2.962e-05,82053.0,82050.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1741875842669,0.01218348,82072.0,82067.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1741875842871,0.1218706,82069.0,82068.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741875843272,0.20634439,82085.0,82068.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741875843473,0.1218642,82076.0,82075.0,0.0609305]
["bitfinex-derivatives","BTCF0:USTF0",1741875843670,0.1218609,82077.0,82076.0,0.1827822]
["bitfinex-derivatives","BTCF0:USTF0",1741875843864,0.00018275,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741875844065,0.14542039,82085.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741875844267,0.1218587,82077.0,82076.0,0.07295552]
["bitfinex-derivatives","BTCF0:USTF0",1741875844471,0.1218587,82077.0,82076.0,0.0609297]
["bitfinex-derivatives","BTCF0:USTF0",1741875844772,0.14542039,82085.0,82073.0,0.0609316]
["bitfinex-derivatives","BTCF0:USTF0",1741875845072,0.14542039,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1741875845262,0.2399978,82090.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741875845263,0.00018275,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741875845467,0.01199405,82106.0,82086.0,0.0122898]
["bitfinex-derivatives","BTCF0:USTF0",1741875845670,0.01199405,82106.0,82081.0,0.0609261]
["bitfinex-derivatives","BTCF0:USTF0",1741875845671,0.1218222,82102.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741875845866,0.00182759,82113.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741875846076,0.21449448,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875846372,0.1218265,82100.0,82099.0,0.121822]
["bitfinex-derivatives","BTCF0:USTF0",1741875846571,0.21449448,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875846977,0.21449448,82103.0,82094.0,0.21128275]
["bitfinex-derivatives","BTCF0:USTF0",1741875847273,0.121832,82095.0,82094.0,0.21128275]
["bitfinex-derivatives","BTCF0:USTF0",1741875847773,0.21449448,82103.0,82095.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1741875847973,0.34131458,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875848281,0.1218277,82100.0,82099.0,0.0609116]
["bitfinex-derivatives","BTCF0:USTF0",1741875848580,0.21949448,82103.0,82099.0,0.0609116]
["bitfinex-derivatives","BTCF0:USTF0",1741875848581,0.21449448,82103.0,82099.0,0.0609116]
["bitfinex-derivatives","BTCF0:USTF0",1741875848764,0.21449448,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875849072,0.33631458,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875849274,0.34131458,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875849581,0.005,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875849779,0.005,82103.0,82101.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741875850076,0.1218216,82102.0,82101.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741875850583,0.121832,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875850783,0.0609108,82102.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875850973,0.1827359,82102.0,82101.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741875851275,0.121832,82095.0,82094.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875851675,0.121832,82095.0,82094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875851881,0.1218602,82076.0,82075.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741875852080,0.20919438,82090.0,82075.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741875852378,0.01145528,82095.0,82075.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741875852578,0.1827674,82089.0,82088.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741875852976,0.00018275,82097.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741875853183,0.121832,82095.0,82094.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741875853571,0.4055,82095.0,82080.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875853776,0.1218528,82081.0,82080.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875854176,0.01142171,82081.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1741875854382,0.1218914,82055.0,82054.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741875854585,0.1218914,82055.0,82054.0,0.3284929]
["bitfinex-derivatives","BTCF0:USTF0",1741875854877,0.13331311,82055.0,82054.0,0.21899101]
["bitfinex-derivatives","BTCF0:USTF0",1741875855080,0.13331311,82055.0,82054.0,0.34088391]
["bitfinex-derivatives","BTCF0:USTF0",1741875855281,0.13331311,82055.0,82054.0,0.3284929]
["bitfinex-derivatives","BTCF0:USTF0",1741875855686,0.13531311,82055.0,82054.0,0.3284929]
["bitfinex-derivatives","BTCF0:USTF0",1741875855977,0.13531311,82055.0,82054.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741875855978,0.1238914,82055.0,82054.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741875856180,0.1228914,82055.0,82054.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741875856476,0.1219033,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875856670,0.0609496,82050.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875856876,0.1219033,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875858073,0.1219033,82047.0,82046.0,0.12208745]
["bitfinex-derivatives","BTCF0:USTF0",1741875858276,0.1219033,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875858473,0.1989,82054.0,82046.0,0.26333445]
["bitfinex-derivatives","BTCF0:USTF0",1741875858779,0.1218963,82054.0,82053.0,0.1218931]
["bitfinex-derivatives","BTCF0:USTF0",1741875858979,0.1218958,82052.0,82051.0,0.0609482]
["bitfinex-derivatives","BTCF0:USTF0",1741875859174,0.0609465,82054.0,82046.0,0.20338275]
["bitfinex-derivatives","BTCF0:USTF0",1741875859175,0.2026,82062.0,82046.0,0.20338275]
["bitfinex-derivatives","BTCF0:USTF0",1741875859385,0.18300375,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741875859777,0.1218825,82061.0,82060.0,0.0609419]
["bitfinex-derivatives","BTCF0:USTF0",1741875860485,0.00018275,82063.0,82046.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1741875860783,0.1219033,82047.0,82046.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1741875861484,0.1219008,82051.0,82050.0,0.1218951]
["bitfinex-derivatives","BTCF0:USTF0",1741875861684,0.0113831,82062.0,82046.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1741875861685,0.1219033,82049.0,82048.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1741875861977,0.0609451,82056.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875862179,0.01221832,82068.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741875862180,0.12206525,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741875862380,0.12206225,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741875862581,0.1218869,82059.0,82058.0,0.1218848]
["bitfinex-derivatives","BTCF0:USTF0",1741875862884,0.00018275,82063.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875863179,0.00018275,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741875863588,0.00018275,82063.0,82056.0,0.0609442]
["bitfinex-derivatives","BTCF0:USTF0",1741875863589,0.0609294,82077.0,82076.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741875863885,0.07312434,82081.0,82061.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1741875863886,0.121856,82079.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741875864079,0.192,82083.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741875864080,0.20919438,82110.0,82077.0,0.13407569]
["bitfinex-derivatives","BTCF0:USTF0",1741875864391,0.0609116,82101.0,82087.0,0.1218434]
["bitfinex-derivatives","BTCF0:USTF0",1741875864683,0.20919438,82097.0,82086.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875864879,0.1218439,82087.0,82086.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875865684,0.5323439,82087.0,82086.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875865885,0.5323439,82087.0,82086.0,0.12202805]
["bitfinex-derivatives","BTCF0:USTF0",1741875866181,0.54401724,82087.0,82086.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741875866377,0.1218617,82075.0,82074.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741875866981,0.13353504,82075.0,82074.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741875867176,0.01167334,82075.0,82042.0,0.0609551]
["bitfinex-derivatives","BTCF0:USTF0",1741875867385,0.42217334,82074.0,82055.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875867585,0.0609392,82064.0,82063.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741875867884,0.07261254,82064.0,82063.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741875868385,0.07261254,82064.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875868386,0.01167334,82064.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875868576,0.13355284,82063.0,82062.0,0.3301802]
["bitfinex-derivatives","BTCF0:USTF0",1741875868779,0.01167334,82063.0,82062.0,0.3301802]
["bitfinex-derivatives","BTCF0:USTF0",1741875869280,0.13355284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875869485,0.34435284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875869681,0.53755284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875869881,0.53755284,82063.0,82062.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1741875869882,0.01167334,82063.0,82062.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1741875870387,0.13355284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875870586,0.34435284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875871388,0.34535284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875872186,0.13455284,82063.0,82062.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741875873082,0.01240439,82063.0,82062.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1741875873287,0.0609287,82078.0,82062.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1741875873288,0.07381763,82125.0,82062.0,0.87445833]
["bitfinex-derivatives","BTCF0:USTF0",1741875873489,0.31050098,82118.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741875873783,0.0609053,82110.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741875873974,0.4147,82117.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741875873975,0.2037,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741875874176,0.24960148,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741875874484,0.24960148,82118.0,82117.0,0.3451842]
["bitfinex-derivatives","BTCF0:USTF0",1741875874787,0.00900493,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741875874990,0.32087424,82160.0,82132.0,0.24919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875874991,0.2047,82157.0,82132.0,0.24919438]
["bitfinex-derivatives","BTCF0:USTF0",1741875875289,0.0608749,82151.0,82133.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1741875875484,0.32087424,82160.0,82133.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1741875875681,0.0608781,82147.0,82142.0,0.1217616]
["bitfinex-derivatives","BTCF0:USTF0",1741875875989,0.1217682,82138.0,82137.0,0.01225783]
["bitfinex-derivatives","BTCF0:USTF0",1741875876182,0.1217697,82137.0,82136.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741875876482,0.3264697,82137.0,82136.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741875876874,0.3264697,82137.0,82136.0,0.12195383]
["bitfinex-derivatives","BTCF0:USTF0",1741875877082,0.00018263,82152.0,82136.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741875877285,0.1217646,82141.0,82136.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741875877481,0.1217649,82142.0,82141.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1741875877790,0.1217649,82142.0,82136.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741875877791,0.00018263,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741875878177,0.00018263,82152.0,82149.0,0.0608753]
["bitfinex-derivatives","BTCF0:USTF0",1741875878178,0.00118263,82152.0,82150.0,0.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1741875878389,0.00118263,82152.0,82150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741875878582,0.1217489,82151.0,82150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741875878783,0.3327489,82151.0,82150.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741875878996,0.1217623,82142.0,82141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741875879485,0.1217623,82142.0,82130.0,0.0608898]
["bitfinex-derivatives","BTCF0:USTF0",1741875879486,0.2718797,82144.0,82140.0,0.121764]
["bitfinex-derivatives","BTCF0:USTF0",1741875879789,0.1217583,82145.0,82144.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1741875879985,0.00218263,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741875881381,0.1949,82190.0,82143.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741875881587,0.1949,82190.0,82150.0,0.27703907]
["bitfinex-derivatives","BTCF0:USTF0",1741875881588,0.37445051,82190.0,82150.0,0.27703907]
["bitfinex-derivatives","BTCF0:USTF0",1741875881889,0.1217157,82174.0,82173.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1741875882189,0.2124,82189.0,82174.0,0.0608568]
["bitfinex-derivatives","BTCF0:USTF0",1741875882388,0.1217199,82173.0,82172.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1741875882790,0.2124,82173.0,82172.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1741875883691,0.18255925,82190.0,82167.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741875883995,0.18255925,82190.0,82184.0,0.1216996]
["bitfinex-derivatives","BTCF0:USTF0",1741875883996,0.0608475,82188.0,82184.0,0.1216996]
["bitfinex-derivatives","BTCF0:USTF0",1741875884290,0.1216968,82187.0,82185.0,0.1216978]
["bitfinex-derivatives","BTCF0:USTF0",1741875884489,0.0608474,82188.0,82185.0,0.1216978]
["bitfinex-derivatives","BTCF0:USTF0",1741875884687,0.18255925,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741875884886,0.18073314,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741875885081,0.17973314,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741875885281,0.1216971,82186.0,82166.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1741875885491,0.1958,82185.0,82179.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741875885692,0.5167986,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741875885989,0.005,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1741875886190,0.005,82188.0,82186.0,0.3145956]
["bitfinex-derivatives","BTCF0:USTF0",1741875886393,0.00518263,82190.0,82189.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1741875886692,1e-08,82190.0,82189.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1741875887497,0.121675,82201.0,82197.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1741875887793,0.212,82210.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741875887995,0.00018251,82207.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741875888300,0.00018251,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1741875888488,0.00182575,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741875889094,0.0608075,82242.0,82211.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1741875889289,0.1984,82246.0,82211.0,0.0608299]
["bitfinex-derivatives","BTCF0:USTF0",1741875889290,0.1957,82236.0,82211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741875889488,0.0608165,82230.0,82211.0,0.0808297]
["bitfinex-derivatives","BTCF0:USTF0",1741875889690,0.1216527,82216.0,82215.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741875889893,0.0608234,82220.0,82215.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741875890084,0.1216527,82216.0,82215.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741875890484,0.3896,82219.0,82215.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741875890690,0.1939,82217.0,82216.0,0.1216518]
["bitfinex-derivatives","BTCF0:USTF0",1741875890893,0.1939,82217.0,82216.0,0.5455518]
["bitfinex-derivatives","BTCF0:USTF0",1741875891597,0.0607969,82256.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741875891789,0.3896,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1741875891990,0.5112131,82243.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1741875892295,0.3896,82243.0,82230.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1741875892495,0.1216172,82240.0,82232.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1741875892694,0.1996,82239.0,82231.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741875892887,0.3991,82239.0,82233.0,0.1216268]
["bitfinex-derivatives","BTCF0:USTF0",1741875893093,0.5207192,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1741875893395,0.5207192,82239.0,82233.0,0.1335365]
["bitfinex-derivatives","BTCF0:USTF0",1741875893396,0.3991,82239.0,82233.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1741875893602,0.3991,82239.0,82231.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741875894096,0.4011,82239.0,82231.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741875894397,0.4011,82239.0,82237.0,0.121621]
["bitfinex-derivatives","BTCF0:USTF0",1741875894698,0.5207191,82239.0,82237.0,0.1216209]
["bitfinex-derivatives","BTCF0:USTF0",1741875894893,0.4021,82239.0,82231.0,0.2155231]
["bitfinex-derivatives","BTCF0:USTF0",1741875895093,0.4629093,82239.0,82236.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1741875895290,0.121622,82237.0,82236.0,0.1216223]
["bitfinex-derivatives","BTCF0:USTF0",1741875895493,0.0608109,82237.0,82231.0,0.2155231]
["bitfinex-derivatives","BTCF0:USTF0",1741875895799,0.4021,82239.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875895800,0.3976,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741875896394,0.00011882,82244.0,82231.0,0.2155231]
["bitfinex-derivatives","BTCF0:USTF0",1741875896600,0.00011882,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875896787,0.12173012,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875896993,0.00011882,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875897296,0.12173012,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875897691,0.20621882,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1741875898097,0.0018244,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875898501,0.1234179,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875898796,0.0018244,82256.0,82255.0,0.13409244]
["bitfinex-derivatives","BTCF0:USTF0",1741875899604,0.4069244,82256.0,82231.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1741875899799,0.1216053,82248.0,82230.0,0.20908461]
["bitfinex-derivatives","BTCF0:USTF0",1741875900001,0.1216053,82248.0,82243.0,0.1216115]
["bitfinex-derivatives","BTCF0:USTF0",1741875900201,0.4051,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1741875900907,0.1932,82249.0,82247.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741875901099,0.2119,82248.0,82247.0,0.12178918]
["bitfinex-derivatives","BTCF0:USTF0",1741875901299,0.2119,82248.0,82247.0,0.32738918]
["bitfinex-derivatives","BTCF0:USTF0",1741875901608,0.2119,82248.0,82247.0,0.53968918]
["bitfinex-derivatives","BTCF0:USTF0",1741875901806,0.2119,82248.0,82247.0,0.33408918]
["bitfinex-derivatives","BTCF0:USTF0",1741875902005,0.3335053,82248.0,82247.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741875902197,0.3335053,82248.0,82221.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1741875902198,0.2119,82248.0,82221.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1741875902397,0.0608053,82245.0,82225.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1741875902705,0.4029,82244.0,82214.0,0.0608277]
["bitfinex-derivatives","BTCF0:USTF0",1741875903005,0.00182444,82265.0,82230.0,0.20908461]
["bitfinex-derivatives","BTCF0:USTF0",1741875903209,0.00182444,82265.0,82255.0,0.20908461]
["bitfinex-derivatives","BTCF0:USTF0",1741875903401,0.2083,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1741875903603,0.1946,82281.0,82263.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1741875903798,0.06199044,82300.0,82277.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1741875903995,0.12275494,82300.0,82278.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1741875904314,0.12275514,82300.0,82296.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1741875904704,0.1215315,82298.0,82297.0,0.12063639]
["bitfinex-derivatives","BTCF0:USTF0",1741875904904,0.1214877,82328.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1741875905202,0.2064,82338.0,82310.0,0.20908461]
["bitfinex-derivatives","BTCF0:USTF0",1741875905507,0.0607377,82336.0,82310.0,0.32926687]
["bitfinex-derivatives","BTCF0:USTF0",1741875905706,0.19163722,82340.0,82320.0,0.20908461]
["bitfinex-derivatives","BTCF0:USTF0",1741875905910,0.19163722,82340.0,82324.0,0.0607462]
["bitfinex-derivatives","BTCF0:USTF0",1741875905911,0.0607379,82336.0,82324.0,0.0607462]
["bitfinex-derivatives","BTCF0:USTF0",1741875906210,0.01208671,82340.0,82325.0,0.04941735]
["bitfinex-derivatives","BTCF0:USTF0",1741875906409,0.1214901,82326.0,82325.0,0.04941735]
["bitfinex-derivatives","BTCF0:USTF0",1741875906811,0.1214901,82326.0,82325.0,0.17090895]
["bitfinex-derivatives","BTCF0:USTF0",1741875907005,0.3916,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1741875907208,0.1822193,82335.0,82334.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1741875907413,0.1919,82346.0,82329.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1741875907711,0.1919,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741875908203,0.01242637,82356.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741875908397,0.01242637,82356.0,82343.0,0.0607325]
["bitfinex-derivatives","BTCF0:USTF0",1741875908602,0.1214493,82354.0,82341.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741875908810,0.0607194,82361.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741875909008,0.15501582,82357.0,82348.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1741875909210,0.0607246,82354.0,82351.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1741875909402,0.02609807,82356.0,82348.0,0.07300769]
["bitfinex-derivatives","BTCF0:USTF0",1741875909403,0.1214562,82351.0,82350.0,0.1214535]
["bitfinex-derivatives","BTCF0:USTF0",1741875909808,0.3133562,82351.0,82350.0,0.1214535]
["bitfinex-derivatives","BTCF0:USTF0",1741875910008,0.22573096,82351.0,82348.0,0.0123472]
["bitfinex-derivatives","BTCF0:USTF0",1741875910203,0.121465,82344.0,82342.0,0.19808215]
["bitfinex-derivatives","BTCF0:USTF0",1741875910512,0.03383096,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1741875910717,0.0607095,82375.0,82343.0,0.0607318]
["bitfinex-derivatives","BTCF0:USTF0",1741875910718,0.0607023,82384.0,82344.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1741875910919,0.51842073,82400.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741875910920,0.3268208,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741875911119,0.4112,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741875911318,0.4112,82373.0,82362.0,0.0607179]
["bitfinex-derivatives","BTCF0:USTF0",1741875911509,0.4112,82373.0,82350.0,0.53883657]
["bitfinex-derivatives","BTCF0:USTF0",1741875911510,0.1214244,82371.0,82367.0,0.0607144]
["bitfinex-derivatives","BTCF0:USTF0",1741875911713,0.1214244,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1741875912114,0.2058,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741875912315,0.2058,82373.0,82368.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741875912522,0.1214246,82371.0,82370.0,0.2428452]
["bitfinex-derivatives","BTCF0:USTF0",1741875912716,0.0607119,82371.0,82368.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1741875912921,0.0607119,82371.0,82364.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875912922,0.1214326,82365.0,82364.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875913123,0.1214326,82365.0,82364.0,0.01210425]
["bitfinex-derivatives","BTCF0:USTF0",1741875913318,0.1214326,82365.0,82364.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875913618,0.0607264,82352.0,82346.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741875913820,0.2014,82351.0,82341.0,0.00919994]
["bitfinex-derivatives","BTCF0:USTF0",1741875914019,0.1214687,82342.0,82341.0,0.1214646]
["bitfinex-derivatives","BTCF0:USTF0",1741875914209,0.0607292,82348.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741875914410,0.0607292,82348.0,82344.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741875914609,0.1214732,82340.0,82339.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1741875914821,0.3939,82347.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875914822,0.3939,82347.0,82343.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1741875915119,0.2014,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1741875915319,0.1214621,82345.0,82344.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1741875916123,0.3228621,82345.0,82344.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741875916318,0.3228621,82345.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875916319,0.2014,82345.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875916513,0.1214724,82338.0,82337.0,0.12165155]
["bitfinex-derivatives","BTCF0:USTF0",1741875916717,0.0607351,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741875917422,0.201,82344.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875917725,0.1214693,82341.0,82340.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1741875918429,0.1214709,82339.0,82338.0,0.1822076]
["bitfinex-derivatives","BTCF0:USTF0",1741875918822,0.1214724,82338.0,82337.0,0.12165455]
["bitfinex-derivatives","BTCF0:USTF0",1741875919023,0.3224724,82338.0,82337.0,0.12165455]
["bitfinex-derivatives","BTCF0:USTF0",1741875919227,0.1214724,82339.0,82338.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1741875919530,0.1214724,82338.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875919826,0.3180724,82338.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875920222,0.5143724,82338.0,82337.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875920725,0.40049571,82338.0,82332.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1741875921029,0.1214798,82333.0,82332.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1741875921432,0.2429557,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1741875921731,0.2429557,82337.0,82328.0,0.0607429]
["bitfinex-derivatives","BTCF0:USTF0",1741875921732,0.1214857,82329.0,82328.0,0.1822232]
["bitfinex-derivatives","BTCF0:USTF0",1741875921923,0.1214857,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875922129,0.1214857,82329.0,82328.0,0.12166935]
["bitfinex-derivatives","BTCF0:USTF0",1741875922529,0.1214857,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875922834,0.15033,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875923428,0.16357615,82329.0,82328.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875923727,0.1214448,82357.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1741875923926,0.03849858,82372.0,82371.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1741875924127,0.00917951,82391.0,82387.0,0.0606998]
["bitfinex-derivatives","BTCF0:USTF0",1741875924128,0.01229913,82391.0,82387.0,0.0606998]
["bitfinex-derivatives","BTCF0:USTF0",1741875924328,0.1214047,82386.0,82385.0,0.0606994]
["bitfinex-derivatives","BTCF0:USTF0",1741875924536,0.01202276,82396.0,82385.0,0.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1741875924738,0.0606948,82395.0,82394.0,0.0606943]
["bitfinex-derivatives","BTCF0:USTF0",1741875925034,0.0606948,82395.0,82392.0,0.0606958]
["bitfinex-derivatives","BTCF0:USTF0",1741875925035,0.182099,82390.0,82389.0,0.0606968]
["bitfinex-derivatives","BTCF0:USTF0",1741875925235,0.1214002,82388.0,82387.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741875925435,0.0606991,82389.0,82386.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741875925436,0.1214002,82387.0,82386.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741875925827,0.1214061,82383.0,82382.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875926033,0.1214061,82383.0,82382.0,0.01212699]
["bitfinex-derivatives","BTCF0:USTF0",1741875926234,0.1214061,82383.0,82382.0,0.13353449]
["bitfinex-derivatives","BTCF0:USTF0",1741875926433,0.1214061,82383.0,82382.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741875927242,0.1214001,82388.0,82385.0,0.0607008]
["bitfinex-derivatives","BTCF0:USTF0",1741875927445,0.0606994,82388.0,82387.0,0.0606995]
["bitfinex-derivatives","BTCF0:USTF0",1741875927635,0.1213961,82390.0,82389.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1741875927832,0.1,82400.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741875928137,0.12156391,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741875928330,0.30926391,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741875928528,0.00018141,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741875928840,0.1,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741875929031,0.201,82414.0,82412.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741875929226,0.201,82414.0,82399.0,0.01201146]
["bitfinex-derivatives","BTCF0:USTF0",1741875929429,0.182086,82395.0,82394.0,0.1213875]
["bitfinex-derivatives","BTCF0:USTF0",1741875929635,0.003,82388.0,82385.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741875929832,0.1820634,82406.0,82405.0,0.1213669]
["bitfinex-derivatives","BTCF0:USTF0",1741875930034,0.0606878,82406.0,82396.0,0.1213796]
["bitfinex-derivatives","BTCF0:USTF0",1741875930233,0.201,82414.0,82413.0,0.1213619]
["bitfinex-derivatives","BTCF0:USTF0",1741875930540,0.1213608,82414.0,82413.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1741875930941,0.1243608,82414.0,82413.0,0.13363114]
["bitfinex-derivatives","BTCF0:USTF0",1741875931137,0.1243608,82414.0,82413.0,0.01227554]
["bitfinex-derivatives","BTCF0:USTF0",1741875931444,0.1213619,82413.0,82412.0,0.3208625]
["bitfinex-derivatives","BTCF0:USTF0",1741875931635,0.1213619,82413.0,82412.0,0.21195565]
["bitfinex-derivatives","BTCF0:USTF0",1741875931837,0.1213619,82413.0,82412.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741875932137,0.204,82414.0,82405.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741875932337,0.1213722,82407.0,82405.0,0.06086864]
["bitfinex-derivatives","BTCF0:USTF0",1741875932538,0.1213722,82407.0,82406.0,0.1213708]
["bitfinex-derivatives","BTCF0:USTF0",1741875932741,0.1213722,82407.0,82406.0,0.3218708]
["bitfinex-derivatives","BTCF0:USTF0",1741875933039,0.1213722,82406.0,82405.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741875933543,0.13361367,82406.0,82405.0,0.12155574]
["bitfinex-derivatives","BTCF0:USTF0",1741875933741,0.01224147,82406.0,82405.0,0.12155574]
["bitfinex-derivatives","BTCF0:USTF0",1741875933941,0.186,82416.0,82405.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741875934238,0.1820568,82410.0,82409.0,0.0606816]
["bitfinex-derivatives","BTCF0:USTF0",1741875934429,0.1820568,82410.0,82407.0,0.1213703]
["bitfinex-derivatives","BTCF0:USTF0",1741875934430,0.1213707,82408.0,82407.0,0.1213703]
["bitfinex-derivatives","BTCF0:USTF0",1741875934635,0.1213707,82408.0,82405.0,0.12155504]
["bitfinex-derivatives","BTCF0:USTF0",1741875934636,0.1213722,82406.0,82405.0,0.12155504]
["bitfinex-derivatives","BTCF0:USTF0",1741875935239,0.1213722,82406.0,82405.0,0.31995504]
["bitfinex-derivatives","BTCF0:USTF0",1741875935645,0.03021195,82467.0,82405.0,0.21050915]
["bitfinex-derivatives","BTCF0:USTF0",1741875935939,0.0606638,82437.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741875936140,0.1213339,82432.0,82431.0,0.3197313]
["bitfinex-derivatives","BTCF0:USTF0",1741875936444,0.1213339,82432.0,82431.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741875936647,0.01236998,82432.0,82423.0,0.00018204]
["bitfinex-derivatives","BTCF0:USTF0",1741875936831,0.1213457,82424.0,82423.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875937033,0.6066852,82430.0,82375.0,0.28966959]
["bitfinex-derivatives","BTCF0:USTF0",1741875937229,0.27570947,82401.0,82375.0,0.52966959]
["bitfinex-derivatives","BTCF0:USTF0",1741875937435,0.1214164,82376.0,82375.0,0.28966959]
["bitfinex-derivatives","BTCF0:USTF0",1741875938546,0.1214238,82371.0,82370.0,0.36074186]
["bitfinex-derivatives","BTCF0:USTF0",1741875938934,0.1214606,82346.0,82345.0,0.4188382]
["bitfinex-derivatives","BTCF0:USTF0",1741875939143,0.1214412,82362.0,82361.0,0.1214343]
["bitfinex-derivatives","BTCF0:USTF0",1741875939345,0.0607144,82368.0,82345.0,0.83643198]
["bitfinex-derivatives","BTCF0:USTF0",1741875939550,0.0607144,82368.0,82367.0,0.1214297]
["bitfinex-derivatives","BTCF0:USTF0",1741875939843,0.0607144,82368.0,82365.0,0.0607158]
["bitfinex-derivatives","BTCF0:USTF0",1741875939844,0.1888,82370.0,82345.0,0.83647198]
["bitfinex-derivatives","BTCF0:USTF0",1741875940033,0.1214459,82358.0,82357.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1741875940236,0.1214402,82360.0,82359.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1741875940944,0.1214547,82350.0,82349.0,0.12163526]
["bitfinex-derivatives","BTCF0:USTF0",1741875941247,0.2042,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1741875941438,0.3256414,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1741875942043,0.1214547,82350.0,82349.0,0.12163066]
["bitfinex-derivatives","BTCF0:USTF0",1741875942238,0.0607264,82352.0,82349.0,0.24308306]
["bitfinex-derivatives","BTCF0:USTF0",1741875942449,0.2042,82359.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1741875942645,0.2042,82359.0,82349.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875942949,0.1214547,82350.0,82349.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875943646,0.1214724,82338.0,82337.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875943952,0.1204724,82338.0,82337.0,0.33788545]
["bitfinex-derivatives","BTCF0:USTF0",1741875944447,0.1874,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1741875944646,0.3088709,82339.0,82338.0,0.3261724]
["bitfinex-derivatives","BTCF0:USTF0",1741875944843,0.3088709,82339.0,82337.0,0.27714795]
["bitfinex-derivatives","BTCF0:USTF0",1741875944844,0.1214724,82338.0,82337.0,0.33788545]
["bitfinex-derivatives","BTCF0:USTF0",1741875945543,0.1214724,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1741875945736,0.1214754,82336.0,82333.0,0.0607395]
["bitfinex-derivatives","BTCF0:USTF0",1741875946046,0.1214724,82338.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741875946047,0.1215123,82311.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741875946245,0.1215123,82311.0,82291.0,0.49359331]
["bitfinex-derivatives","BTCF0:USTF0",1741875946246,0.1205211,82305.0,82295.0,0.0607679]
["bitfinex-derivatives","BTCF0:USTF0",1741875946551,1.41088,82318.0,82291.0,0.43354311]
["bitfinex-derivatives","BTCF0:USTF0",1741875946552,0.060752,82317.0,82292.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741875946744,0.0607545,82314.0,82309.0,0.1215127]
["bitfinex-derivatives","BTCF0:USTF0",1741875946943,0.0008,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1741875947138,0.1215052,82317.0,82315.0,0.0607527]
["bitfinex-derivatives","BTCF0:USTF0",1741875947439,0.1215052,82317.0,82316.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741875947742,0.1215211,82305.0,82303.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875948247,0.13364981,82305.0,82303.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875948642,0.29392981,82305.0,82303.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875949255,0.1215226,82304.0,82303.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875949454,0.3190226,82304.0,82303.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875949642,0.1975,82304.0,82275.0,0.0607821]
["bitfinex-derivatives","BTCF0:USTF0",1741875949955,0.1975,82304.0,82270.0,0.36068592]
["bitfinex-derivatives","BTCF0:USTF0",1741875949956,0.1215507,82285.0,82283.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1741875950250,0.2813507,82285.0,82282.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1741875950440,0.2813507,82285.0,82279.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741875950441,0.121558,82280.0,82279.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741875950842,0.1215595,82279.0,82278.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875951145,0.3171595,82279.0,82278.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875951351,0.3171595,82279.0,82278.0,0.33797255]
["bitfinex-derivatives","BTCF0:USTF0",1741875951866,0.1638,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741875951867,0.1255507,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741875952044,0.0607781,82282.0,82279.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741875952244,0.1823361,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741875952444,0.0607781,82282.0,82279.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741875952651,0.0607781,82282.0,82271.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875952652,0.1215654,82275.0,82274.0,0.1215665]
["bitfinex-derivatives","BTCF0:USTF0",1741875952852,0.1215654,82275.0,82272.0,0.0607848]
["bitfinex-derivatives","BTCF0:USTF0",1741875953151,0.1215684,82273.0,82272.0,0.1823525]
["bitfinex-derivatives","BTCF0:USTF0",1741875953350,0.2802484,82273.0,82272.0,0.1823525]
["bitfinex-derivatives","BTCF0:USTF0",1741875953654,0.1255566,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741875953854,0.1215699,82273.0,82272.0,0.1823461]
["bitfinex-derivatives","BTCF0:USTF0",1741875954053,0.1215699,82273.0,82272.0,0.3840461]
["bitfinex-derivatives","BTCF0:USTF0",1741875954255,0.1215699,82273.0,82272.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1741875954461,0.1215699,82273.0,82272.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741875954747,0.1215699,82272.0,82271.0,0.12175357]
["bitfinex-derivatives","BTCF0:USTF0",1741875955054,0.5760534,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1741875955245,0.1215699,82272.0,82271.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875955739,0.1823539,82274.0,82273.0,0.0607825]
["bitfinex-derivatives","BTCF0:USTF0",1741875955944,0.1215699,82272.0,82271.0,0.12175317]
["bitfinex-derivatives","BTCF0:USTF0",1741875956146,0.1215699,82272.0,82271.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875956341,0.2715699,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875956542,0.6646699,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875956756,0.5146699,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875956953,0.6750699,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875957557,0.6790699,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875957948,0.6790699,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875957949,0.6787899,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875958147,0.3195699,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875958648,0.35624,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875958853,0.2858099,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875959048,0.2858099,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875959366,0.2848099,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875959755,0.4719099,82272.0,82271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875960051,0.16284,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875960253,0.005,82272.0,82271.0,0.12157137]
["bitfinex-derivatives","BTCF0:USTF0",1741875960453,0.005,82272.0,82271.0,0.31617137]
["bitfinex-derivatives","BTCF0:USTF0",1741875960649,0.158,82289.0,82281.0,0.060778]
["bitfinex-derivatives","BTCF0:USTF0",1741875960845,0.3926,82299.0,82286.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741875960846,0.00921167,82296.0,82286.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741875961052,0.15856,82312.0,82287.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741875961356,0.12334921,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1741875961858,0.00182361,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1741875962160,0.1215167,82308.0,82307.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1741875962451,0.1215374,82294.0,82293.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875962852,0.3765,82307.0,82293.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875963058,0.1822917,82305.0,82304.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1741875963355,0.01241649,82318.0,82304.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1741875963356,0.0607392,82334.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741875963553,0.27570947,82350.0,82302.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875963554,0.1588,82323.0,82302.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875963744,0.1588,82323.0,82306.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875963948,0.1822761,82309.0,82308.0,0.1822631]
["bitfinex-derivatives","BTCF0:USTF0",1741875964154,0.1215182,82307.0,82306.0,0.3128186]
["bitfinex-derivatives","BTCF0:USTF0",1741875964348,0.3093962,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1741875964557,0.00018227,82330.0,82310.0,0.27570947]
["bitfinex-derivatives","BTCF0:USTF0",1741875964760,0.1215019,82322.0,82321.0,0.121493]
["bitfinex-derivatives","BTCF0:USTF0",1741875964957,0.00018227,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741875965257,0.12166647,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1741875965467,0.12166647,82330.0,82327.0,0.0607437]
["bitfinex-derivatives","BTCF0:USTF0",1741875965468,0.00182298,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741875966063,0.1214636,82345.0,82344.0,0.0607286]
["bitfinex-derivatives","BTCF0:USTF0",1741875966658,0.18235886,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1741875966875,0.00018216,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1741875967050,0.1821812,82352.0,82351.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741875967561,0.1214739,82337.0,82332.0,0.1214801]
["bitfinex-derivatives","BTCF0:USTF0",1741875967758,0.1214739,82337.0,82336.0,0.12165756]
["bitfinex-derivatives","BTCF0:USTF0",1741875968255,0.1214739,82337.0,82336.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875968458,0.1214739,82337.0,82336.0,0.12165756]
["bitfinex-derivatives","BTCF0:USTF0",1741875968662,0.1214739,82337.0,82336.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875969354,0.32340352,82337.0,82336.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875969554,0.182241,82326.0,82325.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1741875969749,0.343521,82326.0,82325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741875970359,0.533121,82326.0,82325.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741875970557,0.0607577,82309.0,82294.0,1.83152]
["bitfinex-derivatives","BTCF0:USTF0",1741875970760,0.1612,82311.0,82305.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741875970964,0.0607568,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1741875971262,0.00018216,82314.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1741875971462,0.00018216,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1741875971663,0.12168996,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1741875971850,0.00018216,82314.0,82313.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1741875972060,0.12168996,82314.0,82313.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1741875972256,0.12168996,82314.0,82313.0,0.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1741875972458,0.00018216,82314.0,82313.0,0.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1741875972958,0.004,82326.0,82313.0,0.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1741875972959,0.004,82326.0,82313.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1741875973160,0.1608,82333.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741875973360,0.16068,82336.0,82326.0,0.2665447]
["bitfinex-derivatives","BTCF0:USTF0",1741875973554,0.16068,82336.0,82332.0,0.0607405]
["bitfinex-derivatives","BTCF0:USTF0",1741875973754,0.16068,82336.0,82316.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1741875973755,0.060738,82336.0,82333.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741875973954,0.1214783,82334.0,82333.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741875974159,0.1214783,82334.0,82333.0,0.3272798]
["bitfinex-derivatives","BTCF0:USTF0",1741875974461,0.0607368,82338.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875974462,0.1214887,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875974864,0.2822487,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875975453,0.4834487,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875975661,0.4831287,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875976059,0.4726887,82327.0,82326.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741875976363,0.51776,82327.0,82301.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875976565,0.27570947,82320.0,82301.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875976758,0.1215256,82302.0,82301.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875977168,0.4320856,82302.0,82301.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875977564,0.8157856,82302.0,82301.0,0.21641155]
["bitfinex-derivatives","BTCF0:USTF0",1741875977770,0.8157856,82302.0,82301.0,0.17639925]
["bitfinex-derivatives","BTCF0:USTF0",1741875977961,0.67800539,82302.0,82301.0,0.17639925]
["bitfinex-derivatives","BTCF0:USTF0",1741875978155,0.82800539,82302.0,82301.0,0.17639925]
["bitfinex-derivatives","BTCF0:USTF0",1741875978355,0.67800539,82302.0,82301.0,0.17639925]
["bitfinex-derivatives","BTCF0:USTF0",1741875978562,0.1215329,82297.0,82293.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1741875978764,0.1215403,82292.0,82291.0,0.36068592]
["bitfinex-derivatives","BTCF0:USTF0",1741875979360,0.16008,82292.0,82291.0,0.36068592]
["bitfinex-derivatives","BTCF0:USTF0",1741875979670,0.3837,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1741875979868,0.3837,82296.0,82292.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741875979869,0.54382,82296.0,82292.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741875980070,0.1215361,82295.0,82294.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1741875980267,0.1215521,82284.0,82283.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875980471,0.2816321,82284.0,82283.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875980972,0.16008,82284.0,82283.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875981174,0.16008,82284.0,82283.0,0.12173587]
["bitfinex-derivatives","BTCF0:USTF0",1741875981766,0.16008,82284.0,82283.0,0.39528227]
["bitfinex-derivatives","BTCF0:USTF0",1741875981967,0.2816321,82284.0,82283.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741875982269,0.2816321,82284.0,82245.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875982270,0.3708566,82284.0,82245.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741875982568,0.27570947,82282.0,82256.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741875982771,0.0607854,82272.0,82257.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741875982972,0.1215801,82266.0,82265.0,0.1215786]
["bitfinex-derivatives","BTCF0:USTF0",1741875983171,0.1215906,82258.0,82257.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741875983471,0.16196,82266.0,82257.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741875983472,0.0607917,82263.0,82258.0,0.0607946]
["bitfinex-derivatives","BTCF0:USTF0",1741875983777,0.1215869,82261.0,82260.0,0.0607931]
["bitfinex-derivatives","BTCF0:USTF0",1741875983963,0.4103,82262.0,82259.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875984164,0.3248876,82260.0,82259.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741875984366,0.002,82258.0,82257.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1741875984674,0.16384,82258.0,82257.0,0.18250961]
["bitfinex-derivatives","BTCF0:USTF0",1741875984858,0.16384,82258.0,82257.0,0.56360961]
["bitfinex-derivatives","BTCF0:USTF0",1741875985573,0.16384,82258.0,82257.0,0.44201761]
["bitfinex-derivatives","BTCF0:USTF0",1741875985869,0.16364,82258.0,82257.0,0.44201761]
["bitfinex-derivatives","BTCF0:USTF0",1741875986071,0.2852306,82258.0,82257.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1741875986369,0.2832306,82258.0,82257.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1741875986771,0.1216053,82248.0,82247.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741875986960,0.1206053,82248.0,82247.0,0.3128068]
["bitfinex-derivatives","BTCF0:USTF0",1741875987165,0.1953,82259.0,82247.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741875987365,0.00900909,82263.0,82247.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741875987565,0.01219097,82267.0,82247.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741875987773,0.1215832,82264.0,82263.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1741875987970,0.4050433,82264.0,82263.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741875988269,0.00018227,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1741875988477,0.00018227,82265.0,82264.0,0.3127817]
["bitfinex-derivatives","BTCF0:USTF0",1741875988675,0.12176247,82265.0,82264.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1741875988869,0.12176247,82265.0,82240.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1741875988870,0.121595,82257.0,82240.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1741875989075,0.2053,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741875989473,0.00018227,82265.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1741875989669,0.12176397,82265.0,82264.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741875989874,0.28352397,82265.0,82264.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741875990070,0.68542397,82265.0,82264.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741875990278,0.28352397,82265.0,82264.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741875990978,0.48882397,82265.0,82264.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1741875991173,0.37024227,82265.0,82264.0,0.5242817]
["bitfinex-derivatives","BTCF0:USTF0",1741875991381,0.00318227,82265.0,82264.0,0.5242817]
["bitfinex-derivatives","BTCF0:USTF0",1741875991780,0.12476247,82265.0,82264.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741875991983,0.52666247,82265.0,82264.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741875992478,0.121598,82253.0,82252.0,0.3228961]
["bitfinex-derivatives","BTCF0:USTF0",1741875992673,0.282438,82253.0,82252.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1741875993075,0.282438,82253.0,82252.0,0.5227994]
["bitfinex-derivatives","BTCF0:USTF0",1741875993266,0.282438,82253.0,82252.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741875993472,0.1216127,82243.0,82242.0,0.317914]
["bitfinex-derivatives","BTCF0:USTF0",1741875993673,0.16084,82253.0,82247.0,0.0608031]
["bitfinex-derivatives","BTCF0:USTF0",1741875993870,0.1216039,82249.0,82248.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741875995383,0.20912643,82270.0,82248.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741875995581,0.0607977,82256.0,82255.0,0.0607959]
["bitfinex-derivatives","BTCF0:USTF0",1741875995782,0.1905,82263.0,82248.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741875996086,0.1216039,82249.0,82248.0,0.5178053]
["bitfinex-derivatives","BTCF0:USTF0",1741875996999,0.1216039,82249.0,82248.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741875997204,0.1246039,82249.0,82248.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741875997695,0.1226039,82249.0,82248.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741875998101,0.001,82249.0,82234.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741875998305,0.0608108,82238.0,82226.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1741875998488,0.1216364,82227.0,82226.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1741875998695,0.1824521,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1741875998890,0.1216349,82228.0,82227.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1741875999290,0.2814349,82228.0,82227.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1741875999497,0.2814349,82228.0,82227.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1741876000798,0.1598,82228.0,82206.0,0.00894024]
["bitfinex-derivatives","BTCF0:USTF0",1741876001002,0.1598,82228.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876001003,0.1216512,82218.0,82217.0,0.1216431]
["bitfinex-derivatives","BTCF0:USTF0",1741876001301,0.1824677,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876001604,0.0588217,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876002297,0.1216453,82221.0,82220.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1741876002502,0.1216432,82223.0,82222.0,0.182462]
["bitfinex-derivatives","BTCF0:USTF0",1741876003302,0.1216432,82223.0,82222.0,0.19466337]
["bitfinex-derivatives","BTCF0:USTF0",1741876003497,0.1216432,82223.0,82222.0,0.19467443]
["bitfinex-derivatives","BTCF0:USTF0",1741876003693,0.3413404,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1741876003893,0.2196997,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1741876004104,0.1216423,82223.0,82222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741876004904,0.1824849,82217.0,82216.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1741876005100,0.2413127,82217.0,82216.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1741876006599,0.0588278,82217.0,82212.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741876006806,0.1216749,82203.0,82202.0,0.1824979]
["bitfinex-derivatives","BTCF0:USTF0",1741876007006,0.1216749,82203.0,82202.0,0.25532478]
["bitfinex-derivatives","BTCF0:USTF0",1741876007299,0.278859,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741876007691,0.1216601,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741876007896,0.1562,82212.0,82210.0,0.13360937]
["bitfinex-derivatives","BTCF0:USTF0",1741876008095,0.1562,82212.0,82211.0,0.13360753]
["bitfinex-derivatives","BTCF0:USTF0",1741876008303,0.1562,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741876008505,0.2778586,82212.0,82211.0,0.01195132]
["bitfinex-derivatives","BTCF0:USTF0",1741876008899,0.2778586,82212.0,82211.0,0.13361142]
["bitfinex-derivatives","BTCF0:USTF0",1741876009404,0.1562,82212.0,82211.0,0.13361142]
["bitfinex-derivatives","BTCF0:USTF0",1741876009799,0.15804,82222.0,82220.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1741876009994,0.1824964,82212.0,82211.0,0.0608277]
["bitfinex-derivatives","BTCF0:USTF0",1741876010302,0.2433275,82212.0,82211.0,0.01207512]
["bitfinex-derivatives","BTCF0:USTF0",1741876010493,0.0608311,82212.0,82211.0,0.13373522]
["bitfinex-derivatives","BTCF0:USTF0",1741876011100,0.0608285,82214.0,82211.0,0.01207512]
["bitfinex-derivatives","BTCF0:USTF0",1741876011305,0.003,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1741876011499,0.003,82222.0,82221.0,0.13372042]
["bitfinex-derivatives","BTCF0:USTF0",1741876011698,0.00018239,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876012003,0.00018239,82223.0,82221.0,0.01207512]
["bitfinex-derivatives","BTCF0:USTF0",1741876012004,0.00018239,82223.0,82217.0,0.1216511]
["bitfinex-derivatives","BTCF0:USTF0",1741876012199,0.00018239,82223.0,82203.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876012200,0.1216482,82219.0,82218.0,0.01193721]
["bitfinex-derivatives","BTCF0:USTF0",1741876012395,0.00018239,82223.0,82203.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876012599,0.1824753,82220.0,82219.0,0.0608226]
["bitfinex-derivatives","BTCF0:USTF0",1741876012814,0.0608239,82220.0,82219.0,0.08467696]
["bitfinex-derivatives","BTCF0:USTF0",1741876013109,0.00018239,82223.0,82210.0,0.1216524]
["bitfinex-derivatives","BTCF0:USTF0",1741876013110,0.060832,82212.0,82210.0,0.1216524]
["bitfinex-derivatives","BTCF0:USTF0",1741876013301,0.001,82214.0,82211.0,0.20169516]
["bitfinex-derivatives","BTCF0:USTF0",1741876013502,0.1834856,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741876013705,0.1834856,82214.0,82213.0,0.33135226]
["bitfinex-derivatives","BTCF0:USTF0",1741876013905,0.1824856,82214.0,82213.0,0.33135226]
["bitfinex-derivatives","BTCF0:USTF0",1741876014102,0.1824856,82214.0,82213.0,0.22195137]
["bitfinex-derivatives","BTCF0:USTF0",1741876014303,0.1824856,82214.0,82213.0,0.34360847]
["bitfinex-derivatives","BTCF0:USTF0",1741876014806,0.1834856,82214.0,82213.0,0.01199516]
["bitfinex-derivatives","BTCF0:USTF0",1741876014999,0.1216645,82208.0,82207.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741876015197,0.001,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1741876015411,0.10769408,82235.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876015613,0.15764,82232.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876015906,0.10769408,82235.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876015907,0.0608153,82231.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876016109,0.10769408,82235.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876016110,0.16850708,82235.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876016411,0.12182469,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876016598,0.00018239,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876016797,0.12182469,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876016997,0.12182469,82223.0,82221.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741876016998,0.1216438,82222.0,82221.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741876017911,0.1216438,82222.0,82221.0,0.3193453]
["bitfinex-derivatives","BTCF0:USTF0",1741876018110,0.1216438,82222.0,82221.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741876018309,0.1216571,82214.0,82213.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1741876018504,0.1824761,82220.0,82219.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1741876019109,0.1824761,82220.0,82212.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876019110,0.00018239,82223.0,82212.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876019307,0.0608248,82219.0,82218.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1741876019810,0.0608248,82219.0,82202.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1741876019811,0.1216601,82211.0,82210.0,0.13358662]
["bitfinex-derivatives","BTCF0:USTF0",1741876020009,0.1824885,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1741876020202,0.1216601,82211.0,82210.0,0.01192572]
["bitfinex-derivatives","BTCF0:USTF0",1741876020410,0.1216584,82213.0,82200.0,0.2216702]
["bitfinex-derivatives","BTCF0:USTF0",1741876020411,0.1216749,82201.0,82200.0,0.2216702]
["bitfinex-derivatives","BTCF0:USTF0",1741876020606,0.0608206,82224.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876020815,0.20912643,82220.0,82200.0,0.11226389]
["bitfinex-derivatives","BTCF0:USTF0",1741876021009,0.1216749,82201.0,82200.0,0.23394029]
["bitfinex-derivatives","BTCF0:USTF0",1741876021707,0.1226749,82201.0,82200.0,0.23394029]
["bitfinex-derivatives","BTCF0:USTF0",1741876022104,0.1226749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876022811,0.1216912,82190.0,82173.0,0.1217151]
["bitfinex-derivatives","BTCF0:USTF0",1741876023012,0.20912643,82199.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876023311,0.1216971,82186.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876023513,0.2793371,82186.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876024118,0.4693371,82186.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876024506,0.4693371,82186.0,82185.0,0.48485479]
["bitfinex-derivatives","BTCF0:USTF0",1741876024718,0.4693371,82186.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876026017,0.2789371,82186.0,82185.0,0.48485479]
["bitfinex-derivatives","BTCF0:USTF0",1741876026219,0.2789371,82186.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876026414,0.4688371,82186.0,82185.0,0.36315619]
["bitfinex-derivatives","BTCF0:USTF0",1741876026617,0.4688371,82186.0,82185.0,0.17366767]
["bitfinex-derivatives","BTCF0:USTF0",1741876027021,0.6188371,82186.0,82179.0,0.43282311]
["bitfinex-derivatives","BTCF0:USTF0",1741876027213,0.121706,82180.0,82179.0,0.43282311]
["bitfinex-derivatives","BTCF0:USTF0",1741876028124,0.2008,82185.0,82163.0,0.06101001]
["bitfinex-derivatives","BTCF0:USTF0",1741876028125,0.1217208,82170.0,82169.0,0.1825779]
["bitfinex-derivatives","BTCF0:USTF0",1741876028320,0.1825734,82176.0,82175.0,0.0608566]
["bitfinex-derivatives","BTCF0:USTF0",1741876028526,0.3400534,82176.0,82175.0,0.0608566]
["bitfinex-derivatives","BTCF0:USTF0",1741876028921,0.20048251,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1741876029129,0.35776251,82178.0,82163.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1741876029422,0.1217297,82164.0,82163.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1741876029924,0.1217297,82164.0,82163.0,0.12187601]
["bitfinex-derivatives","BTCF0:USTF0",1741876030318,0.15732,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741876030522,0.2790482,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741876031226,0.0608544,82179.0,82169.0,0.0608602]
["bitfinex-derivatives","BTCF0:USTF0",1741876031416,0.3989,82179.0,82170.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1741876031618,0.15752,82177.0,82163.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1741876031818,0.1217297,82164.0,82163.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1741876032029,0.1217297,82164.0,82163.0,0.12187601]
["bitfinex-derivatives","BTCF0:USTF0",1741876032229,0.1217297,82164.0,82163.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1741876032428,0.121746,82153.0,82152.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1741876032628,0.279146,82153.0,82152.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1741876036028,0.279146,82153.0,82152.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1741876036417,0.279146,82153.0,82152.0,0.3233874]
["bitfinex-derivatives","BTCF0:USTF0",1741876036720,0.01245906,82165.0,82152.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1741876036922,0.10769408,82170.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741876037121,0.10769408,82170.0,82158.0,0.0608686]
["bitfinex-derivatives","BTCF0:USTF0",1741876037122,0.22941488,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741876037326,0.10769408,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741876038023,0.10769408,82170.0,82167.0,0.2620619]
["bitfinex-derivatives","BTCF0:USTF0",1741876038024,0.10769408,82170.0,82167.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741876038223,0.1217237,82168.0,82167.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741876038632,0.1217326,82162.0,82161.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876039522,0.3080326,82162.0,82161.0,0.12191661]
["bitfinex-derivatives","BTCF0:USTF0",1741876039721,0.1217306,82167.0,82166.0,0.1217207]
["bitfinex-derivatives","BTCF0:USTF0",1741876039919,0.2778052,82167.0,82166.0,0.1217207]
["bitfinex-derivatives","BTCF0:USTF0",1741876040322,0.1217311,82163.0,82162.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741876040833,0.1217326,82162.0,82161.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876041035,0.1217326,82162.0,82128.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741876041036,0.1217578,82145.0,82144.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741876041423,0.1217578,82145.0,82144.0,0.3153593]
["bitfinex-derivatives","BTCF0:USTF0",1741876041634,0.060877,82148.0,82144.0,0.20592189]
["bitfinex-derivatives","BTCF0:USTF0",1741876041829,0.1217359,82160.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741876042031,0.0608572,82175.0,82145.0,0.2599782]
["bitfinex-derivatives","BTCF0:USTF0",1741876042032,0.1826219,82156.0,82155.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1741876042432,0.00018251,82160.0,82155.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1741876042633,0.0608634,82166.0,82165.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1741876042839,0.1217244,82168.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1741876043131,0.1217036,82182.0,82181.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1741876043335,0.0608507,82184.0,82177.0,0.1217025]
["bitfinex-derivatives","BTCF0:USTF0",1741876043534,0.36210871,82182.0,82181.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741876043731,0.36210871,82182.0,82181.0,0.514403]
["bitfinex-derivatives","BTCF0:USTF0",1741876044035,0.17955051,82182.0,82181.0,0.514403]
["bitfinex-derivatives","BTCF0:USTF0",1741876044239,0.30125351,82182.0,82181.0,0.514403]
["bitfinex-derivatives","BTCF0:USTF0",1741876044440,0.30125351,82182.0,82181.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741876044835,0.1217163,82173.0,82168.0,0.0608618]
["bitfinex-derivatives","BTCF0:USTF0",1741876045032,0.1217163,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741876045341,0.1217163,82173.0,82172.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876045648,0.1825629,82181.0,82180.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741876046027,0.34035051,82182.0,82180.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741876046235,0.34035051,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741876046437,0.18455051,82182.0,82181.0,0.9971045]
["bitfinex-derivatives","BTCF0:USTF0",1741876046640,1e-08,82182.0,82181.0,0.5271045]
["bitfinex-derivatives","BTCF0:USTF0",1741876047032,0.2016,82202.0,82181.0,0.94648336]
["bitfinex-derivatives","BTCF0:USTF0",1741876047234,0.1825387,82193.0,82192.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1741876047628,0.0608452,82193.0,82191.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741876047942,0.1216882,82192.0,82191.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741876048235,0.1216882,82192.0,82191.0,0.4973897]
["bitfinex-derivatives","BTCF0:USTF0",1741876048436,0.1216882,82192.0,82191.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741876048637,0.0608452,82193.0,82183.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876048832,0.1217,82184.0,82183.0,0.18478251]
["bitfinex-derivatives","BTCF0:USTF0",1741876049142,0.3793,82191.0,82188.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1741876049332,0.1216926,82189.0,82188.0,0.1825386]
["bitfinex-derivatives","BTCF0:USTF0",1741876049534,0.0608413,82196.0,82193.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1741876049736,0.1216986,82185.0,82184.0,0.3797442]
["bitfinex-derivatives","BTCF0:USTF0",1741876050028,0.1216986,82185.0,82184.0,0.4405929]
["bitfinex-derivatives","BTCF0:USTF0",1741876050438,0.0608446,82192.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741876050634,0.001,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741876050838,0.0608229,82221.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741876050839,0.15484,82211.0,82191.0,0.0608445]
["bitfinex-derivatives","BTCF0:USTF0",1741876051029,0.14292577,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1741876051232,0.0608297,82212.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1741876051233,0.20732598,82216.0,82195.0,0.93188055]
["bitfinex-derivatives","BTCF0:USTF0",1741876051537,0.22895626,82230.0,82200.0,0.20912643]
["bitfinex-derivatives","BTCF0:USTF0",1741876051732,0.1216574,82215.0,82214.0,0.0608276]
["bitfinex-derivatives","BTCF0:USTF0",1741876052350,0.121666,82208.0,82207.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1741876052639,0.00018251,82223.0,82207.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1741876052838,0.0608221,82222.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1741876053437,0.40598894,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1741876053634,0.28434214,82220.0,82219.0,0.13383504]
["bitfinex-derivatives","BTCF0:USTF0",1741876054234,0.28434214,82220.0,82219.0,0.15383504]
["bitfinex-derivatives","BTCF0:USTF0",1741876054731,0.40598894,82220.0,82219.0,0.04152958]
["bitfinex-derivatives","BTCF0:USTF0",1741876054937,0.1216468,82220.0,82219.0,0.14317778]
["bitfinex-derivatives","BTCF0:USTF0",1741876055441,0.1216468,82220.0,82219.0,0.14517778]
["bitfinex-derivatives","BTCF0:USTF0",1741876056237,0.00018251,82223.0,82219.0,0.02352958]
["bitfinex-derivatives","BTCF0:USTF0",1741876056547,0.00018251,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876057043,0.12182481,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876057244,0.00018251,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876057435,0.00018251,82223.0,82219.0,0.14317738]
["bitfinex-derivatives","BTCF0:USTF0",1741876057436,0.12182481,82223.0,82219.0,0.14317738]
["bitfinex-derivatives","BTCF0:USTF0",1741876057640,0.1216468,82220.0,82219.0,0.26482468]
["bitfinex-derivatives","BTCF0:USTF0",1741876057838,0.00118251,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1741876058443,0.1216206,82238.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1741876058746,0.1216246,82236.0,82235.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1741876059136,0.2471103,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1741876059336,0.196,82240.0,82238.0,0.1216187]
["bitfinex-derivatives","BTCF0:USTF0",1741876059537,0.121629,82233.0,82232.0,0.0608129]
["bitfinex-derivatives","BTCF0:USTF0",1741876060545,0.121632,82230.0,82229.0,0.12181591]
["bitfinex-derivatives","BTCF0:USTF0",1741876061048,0.182437,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1741876061237,0.001,82238.0,82229.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876061441,0.121632,82230.0,82229.0,0.12181541]
["bitfinex-derivatives","BTCF0:USTF0",1741876061647,0.001,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1741876062145,0.001,82230.0,82229.0,0.12181591]
["bitfinex-derivatives","BTCF0:USTF0",1741876063346,0.001,82230.0,82229.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876063347,0.12254356,82230.0,82229.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876063643,0.1824922,82212.0,82209.0,0.0608308]
["bitfinex-derivatives","BTCF0:USTF0",1741876063844,0.1824922,82212.0,82200.0,0.13942827]
["bitfinex-derivatives","BTCF0:USTF0",1741876063845,0.155,82214.0,82188.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876064045,0.1526484,82230.0,82188.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1741876064046,0.1216926,82189.0,82188.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1741876064249,0.15512,82207.0,82188.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1741876064448,0.0608455,82191.0,82190.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1741876064639,0.1216926,82189.0,82188.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1741876064946,0.1176941,82188.0,82187.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1741876065147,0.3036941,82188.0,82187.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1741876065451,0.186,82188.0,82182.0,0.36166113]
["bitfinex-derivatives","BTCF0:USTF0",1741876065652,0.1187015,82183.0,82182.0,0.36166113]
["bitfinex-derivatives","BTCF0:USTF0",1741876065841,0.1187015,82183.0,82182.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876066450,0.4959015,82183.0,82182.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876067941,0.4959015,82183.0,82182.0,0.00318251]
["bitfinex-derivatives","BTCF0:USTF0",1741876069042,0.121703,82182.0,82181.0,0.30675762]
["bitfinex-derivatives","BTCF0:USTF0",1741876069243,0.121703,82182.0,82176.0,0.39524379]
["bitfinex-derivatives","BTCF0:USTF0",1741876069244,0.1217104,82177.0,82176.0,0.39524379]
["bitfinex-derivatives","BTCF0:USTF0",1741876069440,0.398,82181.0,82164.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741876069646,0.6092358,82193.0,82164.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1741876069647,0.1217282,82165.0,82164.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1741876070539,0.5197282,82165.0,82164.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1741876071551,0.5197282,82165.0,82164.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1741876071753,0.5197282,82165.0,82164.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1741876071948,0.5197282,82165.0,82164.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1741876072551,0.398,82165.0,82164.0,0.3054831]
["bitfinex-derivatives","BTCF0:USTF0",1741876072943,0.5197282,82165.0,82164.0,0.3054831]
["bitfinex-derivatives","BTCF0:USTF0",1741876073341,0.5197282,82165.0,82164.0,0.3666534]
["bitfinex-derivatives","BTCF0:USTF0",1741876073855,0.10756286,82182.0,82164.0,0.3666534]
["bitfinex-derivatives","BTCF0:USTF0",1741876074149,0.3224214,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741876074350,0.1217282,82165.0,82164.0,0.3666534]
["bitfinex-derivatives","BTCF0:USTF0",1741876074545,0.1217282,82165.0,82164.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1741876075252,0.12174,82157.0,82156.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741876075659,0.12174,82157.0,82156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876075854,0.1157756,82133.0,82132.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741876076055,0.0608857,82136.0,82132.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741876076254,0.060884,82139.0,82138.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1741876076449,0.06099448,82139.0,82138.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1741876076651,0.1217712,82136.0,82135.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1741876076952,0.1217756,82133.0,82132.0,0.3203737]
["bitfinex-derivatives","BTCF0:USTF0",1741876077355,0.1217786,82131.0,82130.0,0.5411795]
["bitfinex-derivatives","BTCF0:USTF0",1741876077654,0.0608841,82138.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741876077845,0.3845,82137.0,82136.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741876078046,0.00011048,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741876078451,0.12187718,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741876078649,0.00011048,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741876078854,0.12187718,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741876080967,0.1217786,82131.0,82130.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876081359,0.1217786,82131.0,82127.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741876081360,0.121783,82128.0,82127.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741876081564,0.12188152,82128.0,82127.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741876081856,0.12188152,82128.0,82127.0,0.12196713]
["bitfinex-derivatives","BTCF0:USTF0",1741876082065,9.852e-05,82128.0,82127.0,0.12196713]
["bitfinex-derivatives","BTCF0:USTF0",1741876082357,9.852e-05,82128.0,82127.0,0.54136713]
["bitfinex-derivatives","BTCF0:USTF0",1741876082663,0.12188152,82128.0,82127.0,0.54136713]
["bitfinex-derivatives","BTCF0:USTF0",1741876082959,0.12188152,82128.0,82127.0,0.41958263]
["bitfinex-derivatives","BTCF0:USTF0",1741876083160,0.12188152,82128.0,82127.0,0.54136713]
["bitfinex-derivatives","BTCF0:USTF0",1741876083561,9.852e-05,82128.0,82127.0,0.72966713]
["bitfinex-derivatives","BTCF0:USTF0",1741876083758,0.00109852,82128.0,82127.0,0.72966713]
["bitfinex-derivatives","BTCF0:USTF0",1741876084059,0.00309852,82128.0,82127.0,0.72966713]
["bitfinex-derivatives","BTCF0:USTF0",1741876084755,0.12488152,82128.0,82127.0,0.72966713]
["bitfinex-derivatives","BTCF0:USTF0",1741876085153,0.12488152,82128.0,82127.0,0.41958263]
["bitfinex-derivatives","BTCF0:USTF0",1741876085556,0.12388152,82128.0,82127.0,0.41958263]
["bitfinex-derivatives","BTCF0:USTF0",1741876085759,0.50738152,82128.0,82127.0,0.41958263]
["bitfinex-derivatives","BTCF0:USTF0",1741876086058,0.51943298,82128.0,82127.0,0.41958263]
["bitfinex-derivatives","BTCF0:USTF0",1741876086263,0.51743298,82128.0,82127.0,0.41958263]
["bitfinex-derivatives","BTCF0:USTF0",1741876087061,0.51833446,82128.0,82127.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876087261,0.1218053,82113.0,82112.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741876087457,0.15188977,82113.0,82112.0,0.3710095]
["bitfinex-derivatives","BTCF0:USTF0",1741876087657,0.27369507,82113.0,82112.0,0.3710095]
["bitfinex-derivatives","BTCF0:USTF0",1741876088059,0.00012977,82113.0,82112.0,0.3710095]
["bitfinex-derivatives","BTCF0:USTF0",1741876088463,0.00012977,82113.0,82112.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741876088665,0.12193507,82113.0,82112.0,0.3101068]
["bitfinex-derivatives","BTCF0:USTF0",1741876088861,0.12193507,82113.0,82112.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741876089257,0.0609081,82106.0,82100.0,0.45945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876089456,0.1218201,82105.0,82104.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741876090367,0.1218109,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876090566,0.16084856,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876090870,0.28265386,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876091369,0.13105386,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876091662,0.00924856,82113.0,82111.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741876091868,0.5059068,82112.0,82111.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741876092055,0.5059068,82112.0,82111.0,0.3078082]
["bitfinex-derivatives","BTCF0:USTF0",1741876092854,0.1218068,82112.0,82111.0,0.3078082]
["bitfinex-derivatives","BTCF0:USTF0",1741876095678,0.1218068,82112.0,82111.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741876095864,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876096065,0.27304559,82101.0,82100.0,0.2218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876096466,0.27304559,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876096669,0.2729431,82101.0,82100.0,0.0427099]
["bitfinex-derivatives","BTCF0:USTF0",1741876097373,0.2729431,82101.0,82100.0,0.0050577]
["bitfinex-derivatives","BTCF0:USTF0",1741876097676,0.15112,82101.0,82081.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741876097862,0.1827563,82094.0,82093.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1741876098362,0.0609177,82094.0,82090.0,0.0609193]
["bitfinex-derivatives","BTCF0:USTF0",1741876098563,0.1218409,82089.0,82088.0,0.0609205]
["bitfinex-derivatives","BTCF0:USTF0",1741876099174,0.1218513,82082.0,82081.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876099471,9.49e-05,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876100173,0.1219462,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876100879,0.1828282,82062.0,82061.0,0.1218782]
["bitfinex-derivatives","BTCF0:USTF0",1741876101080,0.01204361,82082.0,82068.0,0.1218663]
["bitfinex-derivatives","BTCF0:USTF0",1741876101081,0.182813,82069.0,82068.0,0.1218663]
["bitfinex-derivatives","BTCF0:USTF0",1741876101381,0.1218795,82064.0,82063.0,0.0609391]
["bitfinex-derivatives","BTCF0:USTF0",1741876101575,0.1218795,82064.0,82061.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876101576,0.121881,82062.0,82061.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876101878,0.121881,82062.0,82061.0,0.48133873]
["bitfinex-derivatives","BTCF0:USTF0",1741876102071,0.00013512,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741876103174,0.00018275,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741876104280,0.21170259,82100.0,82096.0,0.1218295]
["bitfinex-derivatives","BTCF0:USTF0",1741876104281,0.1218305,82097.0,82096.0,0.1218295]
["bitfinex-derivatives","BTCF0:USTF0",1741876104486,0.1218483,82087.0,82086.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1741876104674,0.1827761,82084.0,82083.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1741876104873,0.1827761,82084.0,82083.0,0.3159448]
["bitfinex-derivatives","BTCF0:USTF0",1741876105175,0.1827761,82084.0,82083.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741876105374,0.1827761,82084.0,82083.0,0.20628209]
["bitfinex-derivatives","BTCF0:USTF0",1741876105982,0.002,82084.0,82083.0,0.20628209]
["bitfinex-derivatives","BTCF0:USTF0",1741876106183,0.002,82084.0,82083.0,0.83758812]
["bitfinex-derivatives","BTCF0:USTF0",1741876106378,0.00018275,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741876106585,0.00018275,82092.0,82091.0,0.13355297]
["bitfinex-derivatives","BTCF0:USTF0",1741876106877,0.10756286,82105.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876107076,0.10756286,82105.0,82101.0,0.13353797]
["bitfinex-derivatives","BTCF0:USTF0",1741876107277,0.10756286,82105.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876107478,0.12364953,82102.0,82101.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1741876107682,0.00182793,82102.0,82092.0,0.0609175]
["bitfinex-derivatives","BTCF0:USTF0",1741876107986,0.1218349,82093.0,82092.0,0.19730652]
["bitfinex-derivatives","BTCF0:USTF0",1741876108173,0.00182793,82102.0,82093.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1741876108174,0.1218343,82094.0,82093.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1741876108477,0.00182793,82102.0,82099.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1741876108686,0.00182793,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876108980,0.10774561,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741876109181,0.10774561,82105.0,82104.0,0.13353631]
["bitfinex-derivatives","BTCF0:USTF0",1741876109382,0.10774561,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741876109982,5e-08,82105.0,82104.0,0.81040253]
["bitfinex-derivatives","BTCF0:USTF0",1741876110174,0.10756286,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741876110579,0.22935926,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741876110782,0.22935926,82119.0,82118.0,0.3081979]
["bitfinex-derivatives","BTCF0:USTF0",1741876110983,0.22935926,82119.0,82118.0,0.19874578]
["bitfinex-derivatives","BTCF0:USTF0",1741876111886,0.23035926,82119.0,82118.0,0.19874578]
["bitfinex-derivatives","BTCF0:USTF0",1741876112477,0.23635926,82119.0,82118.0,0.19874578]
["bitfinex-derivatives","BTCF0:USTF0",1741876113087,0.23635926,82119.0,82118.0,0.32054368]
["bitfinex-derivatives","BTCF0:USTF0",1741876113284,0.23635926,82119.0,82118.0,0.49994368]
["bitfinex-derivatives","BTCF0:USTF0",1741876114387,0.23635926,82119.0,82118.0,0.37814578]
["bitfinex-derivatives","BTCF0:USTF0",1741876114575,0.1287964,82119.0,82118.0,0.37814578]
["bitfinex-derivatives","BTCF0:USTF0",1741876114773,0.1287964,82119.0,82118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741876115085,0.1247964,82119.0,82118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741876115386,0.1287964,82119.0,82118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1741876115784,0.007,82119.0,82110.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876116088,0.1218082,82111.0,82110.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876116484,0.1218082,82111.0,82110.0,0.12199245]
["bitfinex-derivatives","BTCF0:USTF0",1741876116787,0.0608976,82120.0,82110.0,0.12199245]
["bitfinex-derivatives","BTCF0:USTF0",1741876116788,0.0608981,82120.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741876116984,0.3725,82119.0,82118.0,0.5053979]
["bitfinex-derivatives","BTCF0:USTF0",1741876117180,0.3143964,82119.0,82118.0,0.5053979]
["bitfinex-derivatives","BTCF0:USTF0",1741876117376,0.1277964,82119.0,82118.0,0.5053979]
["bitfinex-derivatives","BTCF0:USTF0",1741876117580,0.006,82119.0,82118.0,0.5053979]
["bitfinex-derivatives","BTCF0:USTF0",1741876118088,0.1247964,82119.0,82118.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1741876118482,0.1218082,82111.0,82110.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876118678,0.2700882,82111.0,82110.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876119290,0.2700882,82111.0,82087.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876119291,0.1218424,82088.0,82087.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876119589,0.1218453,82086.0,82075.0,0.1218616]
["bitfinex-derivatives","BTCF0:USTF0",1741876119885,0.1218453,82086.0,82073.0,0.55255623]
["bitfinex-derivatives","BTCF0:USTF0",1741876120275,0.4881453,82086.0,82073.0,0.55255623]
["bitfinex-derivatives","BTCF0:USTF0",1741876120475,0.4881453,82086.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876120679,0.4881453,82086.0,82085.0,0.21502153]
["bitfinex-derivatives","BTCF0:USTF0",1741876121288,0.4881453,82086.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876121289,0.3663,82086.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876121482,0.1218572,82078.0,82077.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876122990,0.1218572,82078.0,82077.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876123396,0.15,82078.0,82043.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876123581,0.15,82078.0,82010.0,0.86510264]
["bitfinex-derivatives","BTCF0:USTF0",1741876123582,0.1219196,82036.0,82035.0,0.12204377]
["bitfinex-derivatives","BTCF0:USTF0",1741876123787,0.1828737,82041.0,82040.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741876124096,0.0609589,82038.0,82035.0,0.37282367]
["bitfinex-derivatives","BTCF0:USTF0",1741876124291,0.1219196,82036.0,82035.0,0.49474327]
["bitfinex-derivatives","BTCF0:USTF0",1741876124490,0.3713,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741876124689,0.00018275,82044.0,82043.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1741876124888,0.12209045,82044.0,82043.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1741876125081,0.00018275,82044.0,82043.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1741876126385,0.00018275,82044.0,82041.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741876126597,0.1219107,82042.0,82041.0,0.3110097]
["bitfinex-derivatives","BTCF0:USTF0",1741876126892,0.1219107,82042.0,82041.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741876127096,0.00218275,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741876127795,0.12409045,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741876128093,0.00218275,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741876128398,0.00118275,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741876129795,0.2693695,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876130297,0.1218895,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876130497,0.1218914,82055.0,82054.0,0.1828382]
["bitfinex-derivatives","BTCF0:USTF0",1741876130687,0.1879,82058.0,82047.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1741876130688,0.189,82056.0,82047.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1741876130891,0.1219018,82048.0,82047.0,0.1219016]
["bitfinex-derivatives","BTCF0:USTF0",1741876131199,0.1219033,82047.0,82046.0,0.12208495]
["bitfinex-derivatives","BTCF0:USTF0",1741876131695,0.1219033,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876132092,0.3026033,82047.0,82046.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876132391,0.3026033,82047.0,82035.0,0.01214386]
["bitfinex-derivatives","BTCF0:USTF0",1741876132392,0.1807,82047.0,82035.0,0.01214386]
["bitfinex-derivatives","BTCF0:USTF0",1741876132597,0.0609589,82038.0,82037.0,0.1828682]
["bitfinex-derivatives","BTCF0:USTF0",1741876132796,0.0609575,82040.0,82037.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1741876132991,0.5004166,82039.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741876133184,0.1249041,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741876133789,0.1219122,82042.0,82041.0,0.0609558]
["bitfinex-derivatives","BTCF0:USTF0",1741876133987,0.0609552,82043.0,82038.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1741876134193,0.1219151,82039.0,82038.0,0.12209855]
["bitfinex-derivatives","BTCF0:USTF0",1741876135599,0.0609405,82062.0,82051.0,0.0609483]
["bitfinex-derivatives","BTCF0:USTF0",1741876135898,0.1844,82061.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1741876136090,0.3732,82061.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1741876136298,0.12207415,82055.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1741876136704,0.1218988,82050.0,82049.0,0.3735442]
["bitfinex-derivatives","BTCF0:USTF0",1741876137000,0.1218988,82050.0,82049.0,0.251649]
["bitfinex-derivatives","BTCF0:USTF0",1741876137788,0.1218988,82050.0,82049.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1741876137994,0.1219003,82049.0,82048.0,0.1340597]
["bitfinex-derivatives","BTCF0:USTF0",1741876138196,0.1219122,82041.0,82040.0,0.35945623]
["bitfinex-derivatives","BTCF0:USTF0",1741876138494,0.1219151,82040.0,82039.0,0.01235383]
["bitfinex-derivatives","BTCF0:USTF0",1741876138696,0.5137151,82040.0,82039.0,0.01235383]
["bitfinex-derivatives","BTCF0:USTF0",1741876138893,0.3918,82040.0,82036.0,0.1219191]
["bitfinex-derivatives","BTCF0:USTF0",1741876139090,0.1219151,82039.0,82038.0,0.12209935]
["bitfinex-derivatives","BTCF0:USTF0",1741876139295,0.12174722,82039.0,82038.0,0.12209935]
["bitfinex-derivatives","BTCF0:USTF0",1741876139492,0.12174722,82039.0,82034.0,0.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1741876139695,0.6095937,82037.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876139900,0.1219716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876140100,0.14656,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1741876140301,0.2685316,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876140703,0.26867345,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876140891,0.26863345,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1741876141208,0.26863345,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876141402,0.46673345,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876141599,0.00014185,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1741876142101,0.00014185,82001.0,82000.0,0.4044731]
["bitfinex-derivatives","BTCF0:USTF0",1741876142404,0.00014185,82001.0,82000.0,0.5845731]
["bitfinex-derivatives","BTCF0:USTF0",1741876142597,0.1219526,82014.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741876142806,0.1219589,82010.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741876143001,0.1219579,82011.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741876143211,0.1219587,82010.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741876143400,0.12214257,82009.0,82008.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741876143800,0.1219612,82008.0,82007.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741876144002,0.1219716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876144801,0.134181,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876144996,0.515681,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876145199,0.5034716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876145398,0.2686072,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741876145694,0.1219702,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741876146009,0.12314407,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741876146201,0.12314407,82009.0,82008.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1741876146397,0.50464407,82009.0,82008.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1741876146592,0.12214407,82009.0,82008.0,0.5035612]
["bitfinex-derivatives","BTCF0:USTF0",1741876146792,0.12214407,82009.0,82008.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1741876147006,0.1219716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876147193,0.2687316,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876147807,0.6438316,82001.0,82000.0,0.05431793]
["bitfinex-derivatives","BTCF0:USTF0",1741876148806,0.6438316,82001.0,81909.0,0.03541392]
["bitfinex-derivatives","BTCF0:USTF0",1741876148807,0.1220285,81965.0,81964.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741876149005,0.0610073,81973.0,81961.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876149201,0.00018301,81973.0,81962.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741876149510,0.1220282,81963.0,81962.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741876150004,0.14732,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741876150312,0.2693348,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741876150994,0.00018301,81973.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741876151198,0.00118301,81973.0,81972.0,0.3085148]
["bitfinex-derivatives","BTCF0:USTF0",1741876151407,0.14744,81999.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741876151606,0.1961,81998.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741876151905,0.15980526,82012.0,81997.0,0.1219755]
["bitfinex-derivatives","BTCF0:USTF0",1741876152207,0.0609879,81999.0,81998.0,0.0609853]
["bitfinex-derivatives","BTCF0:USTF0",1741876152707,0.17852841,82000.0,81997.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741876152898,0.30050151,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741876153100,0.17852841,82000.0,81935.0,0.6103481]
["bitfinex-derivatives","BTCF0:USTF0",1741876153302,0.121985,81992.0,81991.0,0.3120838]
["bitfinex-derivatives","BTCF0:USTF0",1741876154007,0.0609838,82004.0,81991.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741876154200,0.17852841,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741876154596,0.01804101,82000.0,81999.0,0.2719746]
["bitfinex-derivatives","BTCF0:USTF0",1741876154799,0.0018298,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741876155002,0.0609701,82023.0,82022.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741876155311,0.1219404,82022.0,82021.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741876156008,0.1787,82023.0,82014.0,0.0123775]
["bitfinex-derivatives","BTCF0:USTF0",1741876156217,0.1219523,82014.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876156405,0.16830419,82020.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876156711,0.1219523,82014.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876157512,0.5086523,82014.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876157899,0.0609724,82019.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876158099,0.1219523,82014.0,82013.0,0.06115949]
["bitfinex-derivatives","BTCF0:USTF0",1741876158308,0.1219523,82014.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876159009,0.1219523,82014.0,82013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876159010,0.3119523,82014.0,82013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876159400,0.3179523,82014.0,82013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876159601,0.006,82014.0,82013.0,0.12195389]
["bitfinex-derivatives","BTCF0:USTF0",1741876159810,0.1279523,82014.0,82013.0,0.12195389]
["bitfinex-derivatives","BTCF0:USTF0",1741876160112,0.1309523,82014.0,82013.0,0.18470009]
["bitfinex-derivatives","BTCF0:USTF0",1741876160504,0.1309523,82014.0,82013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876161812,0.121982,81994.0,81993.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1741876162014,0.120982,81994.0,81993.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1741876162215,0.14836,82000.0,81977.0,0.0610033]
["bitfinex-derivatives","BTCF0:USTF0",1741876162411,0.1220118,81974.0,81971.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741876162717,0.1830176,81976.0,81975.0,0.1830079]
["bitfinex-derivatives","BTCF0:USTF0",1741876162911,0.1830176,81976.0,81975.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1741876163212,0.1830176,81976.0,81971.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741876163213,0.1220148,81972.0,81971.0,0.3146136]
["bitfinex-derivatives","BTCF0:USTF0",1741876163419,0.1220148,81972.0,81971.0,0.32634329]
["bitfinex-derivatives","BTCF0:USTF0",1741876163609,0.1220148,81972.0,81971.0,0.01172969]
["bitfinex-derivatives","BTCF0:USTF0",1741876164002,0.4867148,81972.0,81971.0,0.13374599]
["bitfinex-derivatives","BTCF0:USTF0",1741876164204,0.4867148,81972.0,81971.0,0.01172969]
["bitfinex-derivatives","BTCF0:USTF0",1741876164406,0.1220193,81969.0,81968.0,0.29051214]
["bitfinex-derivatives","BTCF0:USTF0",1741876165112,0.1220282,81963.0,81962.0,0.13338585]
["bitfinex-derivatives","BTCF0:USTF0",1741876165318,0.1220282,81963.0,81962.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1741876165611,0.1200282,81963.0,81962.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1741876166016,0.3122282,81963.0,81962.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1741876166214,0.3102282,81963.0,81962.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1741876166420,0.3102282,81963.0,81962.0,0.05505074]
["bitfinex-derivatives","BTCF0:USTF0",1741876166908,0.3142282,81963.0,81962.0,0.01233008]
["bitfinex-derivatives","BTCF0:USTF0",1741876167109,0.1220446,81952.0,81937.0,0.0610329]
["bitfinex-derivatives","BTCF0:USTF0",1741876167309,0.1220639,81939.0,81938.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741876167506,0.1220639,81939.0,81938.0,0.38494306]
["bitfinex-derivatives","BTCF0:USTF0",1741876168102,0.1220639,81939.0,81938.0,0.20154306]
["bitfinex-derivatives","BTCF0:USTF0",1741876168310,0.4995639,81939.0,81938.0,0.01194306]
["bitfinex-derivatives","BTCF0:USTF0",1741876168512,0.3775,81939.0,81927.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741876168717,0.3775,81939.0,81927.0,0.3053818]
["bitfinex-derivatives","BTCF0:USTF0",1741876168718,0.1220803,81928.0,81927.0,0.3053818]
["bitfinex-derivatives","BTCF0:USTF0",1741876168917,0.1220803,81928.0,81927.0,0.21508709]
["bitfinex-derivatives","BTCF0:USTF0",1741876169215,0.1220803,81928.0,81927.0,0.03178709]
["bitfinex-derivatives","BTCF0:USTF0",1741876169409,0.4995803,81928.0,81927.0,0.03178709]
["bitfinex-derivatives","BTCF0:USTF0",1741876169610,0.4985803,81928.0,81927.0,0.03178709]
["bitfinex-derivatives","BTCF0:USTF0",1741876169811,0.4985803,81928.0,81927.0,0.0122257]
["bitfinex-derivatives","BTCF0:USTF0",1741876170113,0.4985803,81928.0,81924.0,0.43228817]
["bitfinex-derivatives","BTCF0:USTF0",1741876170114,0.1220848,81925.0,81924.0,0.43228817]
["bitfinex-derivatives","BTCF0:USTF0",1741876170316,0.13357194,81925.0,81924.0,0.43228817]
["bitfinex-derivatives","BTCF0:USTF0",1741876171017,0.28093194,81925.0,81924.0,0.38813387]
["bitfinex-derivatives","BTCF0:USTF0",1741876171410,0.1221131,81906.0,81905.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741876171611,0.1221191,81902.0,81901.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741876172316,0.1221191,81902.0,81871.0,0.57081367]
["bitfinex-derivatives","BTCF0:USTF0",1741876172317,0.1221206,81901.0,81872.0,0.0610817]
["bitfinex-derivatives","BTCF0:USTF0",1741876172617,0.3696,81901.0,81879.0,0.01211656]
["bitfinex-derivatives","BTCF0:USTF0",1741876172813,0.1221429,81886.0,81879.0,0.01211656]
["bitfinex-derivatives","BTCF0:USTF0",1741876173005,0.1221429,81886.0,81875.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741876173006,0.2697029,81886.0,81876.0,0.62161926]
["bitfinex-derivatives","BTCF0:USTF0",1741876173207,0.2697029,81886.0,81876.0,0.50010196]
["bitfinex-derivatives","BTCF0:USTF0",1741876173406,0.2697029,81886.0,81885.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1741876173610,0.6393029,81886.0,81885.0,0.24830978]
["bitfinex-derivatives","BTCF0:USTF0",1741876173815,0.7893029,81886.0,81885.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1741876174013,0.1221564,81877.0,81876.0,0.32496196]
["bitfinex-derivatives","BTCF0:USTF0",1741876174210,0.1221564,81877.0,81876.0,0.32112436]
["bitfinex-derivatives","BTCF0:USTF0",1741876174211,1.5401964,81877.0,81876.0,0.32112436]
["bitfinex-derivatives","BTCF0:USTF0",1741876175220,1.5401964,81877.0,81876.0,0.24197598]
["bitfinex-derivatives","BTCF0:USTF0",1741876175607,1.5421964,81877.0,81876.0,0.24197598]
["bitfinex-derivatives","BTCF0:USTF0",1741876175808,1.6921964,81877.0,81876.0,0.24197598]
["bitfinex-derivatives","BTCF0:USTF0",1741876176014,1.6921964,81877.0,81868.0,1.38678958]
["bitfinex-derivatives","BTCF0:USTF0",1741876176015,0.1221683,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741876176222,0.1221907,81854.0,81849.0,0.0610988]
["bitfinex-derivatives","BTCF0:USTF0",1741876176519,0.1221922,81853.0,81852.0,0.3059937]
["bitfinex-derivatives","BTCF0:USTF0",1741876176821,0.0610851,81868.0,81852.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741876177016,1.42298312,81877.0,81852.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741876177212,0.14796,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1741876177424,0.14796,81869.0,81853.0,0.0610955]
["bitfinex-derivatives","BTCF0:USTF0",1741876177425,0.12399221,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741876177719,0.00183311,81876.0,81867.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741876177917,0.1221668,81871.0,81870.0,0.1221642]
["bitfinex-derivatives","BTCF0:USTF0",1741876178117,0.00183311,81876.0,81868.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741876178426,0.00183311,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741876178923,0.00183311,81876.0,81875.0,0.5070593]
["bitfinex-derivatives","BTCF0:USTF0",1741876179317,0.00183311,81876.0,81875.0,0.5168256]
["bitfinex-derivatives","BTCF0:USTF0",1741876180026,0.1832181,81888.0,81887.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1741876180421,0.1221444,81885.0,81884.0,0.0610728]
["bitfinex-derivatives","BTCF0:USTF0",1741876180620,0.1221579,81876.0,81875.0,0.5168218]
["bitfinex-derivatives","BTCF0:USTF0",1741876180819,0.1832359,81878.0,81875.0,0.6389785]
["bitfinex-derivatives","BTCF0:USTF0",1741876181016,0.1832359,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1741876181527,0.00018324,81885.0,81881.0,0.0610738]
["bitfinex-derivatives","BTCF0:USTF0",1741876181724,0.12232824,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741876182023,0.00018324,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741876182227,1.41876,81917.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741876182526,0.00929345,81914.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741876182722,0.0610552,81908.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741876183027,0.1221123,81907.0,81903.0,0.13193485]
["bitfinex-derivatives","BTCF0:USTF0",1741876183215,0.1472,81920.0,81903.0,0.00981725]
["bitfinex-derivatives","BTCF0:USTF0",1741876183420,0.183176,81906.0,81905.0,0.1831638]
["bitfinex-derivatives","BTCF0:USTF0",1741876183621,0.0610572,81906.0,81905.0,0.1831638]
["bitfinex-derivatives","BTCF0:USTF0",1741876184927,0.00018324,81912.0,81898.0,0.4276622]
["bitfinex-derivatives","BTCF0:USTF0",1741876185123,0.1221235,81899.0,81898.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1741876186819,0.1221235,81899.0,81895.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741876186820,0.122128,81896.0,81895.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741876187418,0.005,81899.0,81895.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741876187617,0.122128,81896.0,81895.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741876187822,0.122128,81896.0,81895.0,0.12231274]
["bitfinex-derivatives","BTCF0:USTF0",1741876188023,0.122128,81896.0,81895.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741876188231,0.122128,81896.0,81895.0,0.12231274]
["bitfinex-derivatives","BTCF0:USTF0",1741876188421,0.005,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741876188625,0.2689206,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741876189026,0.1221206,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741876189332,0.1221221,81900.0,81899.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741876190730,0.3024221,81900.0,81899.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741876190926,0.122128,81896.0,81895.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741876191126,0.122128,81896.0,81895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876191829,0.1221549,81878.0,81877.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1741876192130,0.1221772,81863.0,81862.0,0.01002395]
["bitfinex-derivatives","BTCF0:USTF0",1741876192331,0.14624,81878.0,81862.0,0.03165841]
["bitfinex-derivatives","BTCF0:USTF0",1741876192532,0.0610817,81874.0,81873.0,0.1221584]
["bitfinex-derivatives","BTCF0:USTF0",1741876192732,0.14624,81878.0,81873.0,0.01217581]
["bitfinex-derivatives","BTCF0:USTF0",1741876192935,0.1905,81886.0,81850.0,0.27883197]
["bitfinex-derivatives","BTCF0:USTF0",1741876192936,0.14644,81877.0,81876.0,0.1832368]
["bitfinex-derivatives","BTCF0:USTF0",1741876193121,0.00018312,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876193631,0.12232902,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876193830,0.00018312,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876194231,0.12232902,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876194426,0.1221474,81883.0,81882.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741876194829,0.1221474,81883.0,81882.0,0.3043489]
["bitfinex-derivatives","BTCF0:USTF0",1741876195027,0.1221474,81883.0,81882.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741876195629,0.1251474,81883.0,81882.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1741876195829,0.1251474,81883.0,81882.0,0.19393223]
["bitfinex-derivatives","BTCF0:USTF0",1741876196440,0.004,81883.0,81882.0,0.31608113]
["bitfinex-derivatives","BTCF0:USTF0",1741876196932,0.12232912,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876197139,0.12232912,81884.0,81883.0,0.3175474]
["bitfinex-derivatives","BTCF0:USTF0",1741876197336,0.00018312,81884.0,81883.0,0.3175474]
["bitfinex-derivatives","BTCF0:USTF0",1741876197632,0.12232902,81884.0,81883.0,0.3175474]
["bitfinex-derivatives","BTCF0:USTF0",1741876197838,0.00018312,81884.0,81883.0,0.3175474]
["bitfinex-derivatives","BTCF0:USTF0",1741876198037,0.12232902,81884.0,81883.0,0.32930148]
["bitfinex-derivatives","BTCF0:USTF0",1741876198233,0.00018312,81884.0,81883.0,0.32930148]
["bitfinex-derivatives","BTCF0:USTF0",1741876198824,0.10733209,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741876199137,0.00084,81905.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741876199329,0.21265329,81910.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741876199530,0.29938487,81903.0,81902.0,0.14363313]
["bitfinex-derivatives","BTCF0:USTF0",1741876199934,0.17726727,81903.0,81902.0,0.14363313]
["bitfinex-derivatives","BTCF0:USTF0",1741876200430,0.24996627,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1741876200637,0.24996627,81924.0,81923.0,0.13386407]
["bitfinex-derivatives","BTCF0:USTF0",1741876200935,0.24996627,81924.0,81923.0,0.01177627]
["bitfinex-derivatives","BTCF0:USTF0",1741876200936,0.37205257,81924.0,81923.0,0.01177627]
["bitfinex-derivatives","BTCF0:USTF0",1741876201232,0.1220863,81924.0,81923.0,0.01177627]
["bitfinex-derivatives","BTCF0:USTF0",1741876201536,0.1220863,81924.0,81923.0,0.13386407]
["bitfinex-derivatives","BTCF0:USTF0",1741876201836,0.1220863,81924.0,81923.0,0.01177627]
["bitfinex-derivatives","BTCF0:USTF0",1741876202136,0.3702,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741876202335,0.2689188,81929.0,81928.0,0.01177627]
["bitfinex-derivatives","BTCF0:USTF0",1741876202533,0.1831163,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741876202734,0.1220758,81931.0,81930.0,0.01177627]
["bitfinex-derivatives","BTCF0:USTF0",1741876202935,0.1220758,81931.0,81930.0,0.13385357]
["bitfinex-derivatives","BTCF0:USTF0",1741876203129,0.00018312,81932.0,81924.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741876203130,0.00018312,81932.0,81929.0,0.1220778]
["bitfinex-derivatives","BTCF0:USTF0",1741876203330,0.18148312,81932.0,81930.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741876203640,0.12225752,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741876203933,0.12225752,81932.0,81931.0,0.3172758]
["bitfinex-derivatives","BTCF0:USTF0",1741876204138,0.12225752,81932.0,81931.0,0.5120758]
["bitfinex-derivatives","BTCF0:USTF0",1741876204336,0.00018312,81932.0,81931.0,0.5120758]
["bitfinex-derivatives","BTCF0:USTF0",1741876204536,0.25179803,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741876204733,0.32087424,81949.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741876204935,0.32087424,81949.0,81942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741876205137,0.32087424,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741876205428,0.3878,81966.0,81952.0,0.0610221]
["bitfinex-derivatives","BTCF0:USTF0",1741876205627,0.3878,81966.0,81962.0,0.0610142]
["bitfinex-derivatives","BTCF0:USTF0",1741876205843,0.1220171,81971.0,81970.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741876206040,0.1220171,81971.0,81963.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741876206041,0.1982,81971.0,81963.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741876206340,0.1982,81971.0,81964.0,0.01187377]
["bitfinex-derivatives","BTCF0:USTF0",1741876206341,0.0610126,81965.0,81964.0,0.01187377]
["bitfinex-derivatives","BTCF0:USTF0",1741876206537,0.0610098,81969.0,81962.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876206737,0.00018301,81972.0,81963.0,0.01187379]
["bitfinex-derivatives","BTCF0:USTF0",1741876207043,0.00018301,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741876207237,0.00018301,81972.0,81971.0,0.13382842]
["bitfinex-derivatives","BTCF0:USTF0",1741876207440,0.00905466,81995.0,81983.0,0.0609986]
["bitfinex-derivatives","BTCF0:USTF0",1741876207643,0.00905466,81995.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876207941,0.1982,81997.0,81985.0,0.13380752]
["bitfinex-derivatives","BTCF0:USTF0",1741876208142,0.0609936,81991.0,81985.0,0.13384132]
["bitfinex-derivatives","BTCF0:USTF0",1741876208338,0.1982,81997.0,81984.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741876208535,0.06117401,81994.0,81984.0,0.3188954]
["bitfinex-derivatives","BTCF0:USTF0",1741876208741,0.00018301,81994.0,81984.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741876208937,0.00018301,81994.0,81984.0,0.3188954]
["bitfinex-derivatives","BTCF0:USTF0",1741876209143,0.1219919,81988.0,81987.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1741876209343,0.1220014,81981.0,81980.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1741876209539,0.00018301,81994.0,81980.0,0.15863123]
["bitfinex-derivatives","BTCF0:USTF0",1741876209841,0.1219928,81989.0,81988.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741876210040,0.121991,81988.0,81987.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741876210242,0.1220014,81981.0,81980.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1741876210435,0.002,81986.0,81984.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876210636,0.002,81986.0,81985.0,0.3193954]
["bitfinex-derivatives","BTCF0:USTF0",1741876210943,0.123994,81986.0,81985.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741876211147,0.123994,81986.0,81985.0,0.3193954]
["bitfinex-derivatives","BTCF0:USTF0",1741876211445,0.123994,81986.0,81985.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741876211736,0.002,81986.0,81985.0,0.3193954]
["bitfinex-derivatives","BTCF0:USTF0",1741876211927,0.00018301,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741876212132,0.00018301,81994.0,81985.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1741876212133,0.0609956,81988.0,81985.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1741876212341,0.121994,81986.0,81985.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741876212640,0.1220014,81981.0,81980.0,0.00971083]
["bitfinex-derivatives","BTCF0:USTF0",1741876212846,0.0609998,81983.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876213044,0.1220029,81980.0,81979.0,0.31447024]
["bitfinex-derivatives","BTCF0:USTF0",1741876213248,0.1894,81982.0,81979.0,0.24368461]
["bitfinex-derivatives","BTCF0:USTF0",1741876213440,0.0609963,81987.0,81986.0,0.1219886]
["bitfinex-derivatives","BTCF0:USTF0",1741876213738,0.0609963,81987.0,81979.0,0.18268301]
["bitfinex-derivatives","BTCF0:USTF0",1741876213739,0.004,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876214040,0.125994,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876214235,0.1220029,81981.0,81980.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1741876214539,0.1829853,81990.0,81989.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741876214744,0.1220029,81980.0,81979.0,0.01007783]
["bitfinex-derivatives","BTCF0:USTF0",1741876214929,0.1220029,81980.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876215441,0.1220029,81980.0,81979.0,0.12218741]
["bitfinex-derivatives","BTCF0:USTF0",1741876215739,0.1220029,81980.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876216638,0.1220029,81980.0,81979.0,0.12218741]
["bitfinex-derivatives","BTCF0:USTF0",1741876216838,0.002,81986.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876217043,0.002,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876217044,0.1961,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876217244,0.318094,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876217544,0.2073521,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741876217545,0.14636,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741876217733,0.2683435,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741876217939,0.1219925,81988.0,81987.0,0.1219914]
["bitfinex-derivatives","BTCF0:USTF0",1741876218139,0.1961,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741876218540,0.1961,81993.0,81987.0,0.00958841]
["bitfinex-derivatives","BTCF0:USTF0",1741876218742,0.0609947,81990.0,81987.0,0.00958841]
["bitfinex-derivatives","BTCF0:USTF0",1741876219045,0.121991,81988.0,81987.0,0.00958841]
["bitfinex-derivatives","BTCF0:USTF0",1741876219245,0.1220014,81981.0,81980.0,0.2439996]
["bitfinex-derivatives","BTCF0:USTF0",1741876219437,0.1220029,81980.0,81979.0,0.12218641]
["bitfinex-derivatives","BTCF0:USTF0",1741876219742,0.0609886,81998.0,81990.0,0.0609937]
["bitfinex-derivatives","BTCF0:USTF0",1741876219944,0.0609886,81998.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876219945,0.0609897,81996.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741876220134,0.1961,81997.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741876220338,0.12216501,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741876220534,0.00018301,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741876220745,1e-08,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741876220946,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741876221150,0.12378641,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876221549,0.1219583,82010.0,82009.0,0.1829359]
["bitfinex-derivatives","BTCF0:USTF0",1741876221843,0.1219612,82008.0,82007.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741876222034,0.1219746,81999.0,81998.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1741876222242,0.1219731,82000.0,81999.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741876222652,0.1868,82001.0,81995.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876222834,0.1219791,81996.0,81995.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876223441,0.1868,81999.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876223643,0.005,82000.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741876223849,0.005,82000.0,81999.0,0.3099746]
["bitfinex-derivatives","BTCF0:USTF0",1741876224147,0.1219731,82000.0,81999.0,0.3709597]
["bitfinex-derivatives","BTCF0:USTF0",1741876224347,0.0609846,82003.0,81999.0,0.2489851]
["bitfinex-derivatives","BTCF0:USTF0",1741876224542,0.0609738,82018.0,82000.0,0.0609865]
["bitfinex-derivatives","BTCF0:USTF0",1741876224738,0.12378531,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876225052,0.1219716,82001.0,82000.0,0.1219686]
["bitfinex-derivatives","BTCF0:USTF0",1741876225246,0.00183001,82012.0,82003.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741876225247,0.1829579,82004.0,82003.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741876225548,0.12378681,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876225763,0.1219687,82004.0,82003.0,0.121965]
["bitfinex-derivatives","BTCF0:USTF0",1741876225943,0.1219687,82003.0,82002.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741876226143,0.1219791,81996.0,81993.0,0.1219821]
["bitfinex-derivatives","BTCF0:USTF0",1741876226443,0.1219791,81996.0,81995.0,0.5413806]
["bitfinex-derivatives","BTCF0:USTF0",1741876226646,0.0609789,82011.0,81995.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876226840,0.0609816,82007.0,81996.0,0.01197396]
["bitfinex-derivatives","BTCF0:USTF0",1741876227150,0.1219666,82005.0,82004.0,0.182947]
["bitfinex-derivatives","BTCF0:USTF0",1741876227344,0.1219666,82005.0,82004.0,0.376547]
["bitfinex-derivatives","BTCF0:USTF0",1741876227750,0.1219666,82005.0,82004.0,0.38856829]
["bitfinex-derivatives","BTCF0:USTF0",1741876227947,0.0609816,82007.0,82004.0,0.38856829]
["bitfinex-derivatives","BTCF0:USTF0",1741876228136,0.12378531,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876228653,0.00183001,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876228849,0.0609715,82021.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741876229043,0.1219538,82014.0,82013.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1741876229249,0.1219538,82014.0,82013.0,0.1949878]
["bitfinex-derivatives","BTCF0:USTF0",1741876229442,0.1219538,82014.0,82013.0,0.2015609]
["bitfinex-derivatives","BTCF0:USTF0",1741876229642,0.1219538,82014.0,82013.0,0.0120609]
["bitfinex-derivatives","BTCF0:USTF0",1741876229843,0.1219523,82014.0,82013.0,0.01209301]
["bitfinex-derivatives","BTCF0:USTF0",1741876230051,0.00011897,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741876230351,0.00011897,82016.0,82015.0,0.13404381]
["bitfinex-derivatives","BTCF0:USTF0",1741876230650,0.12375664,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741876230951,0.00076,82052.0,82030.0,0.01198394]
["bitfinex-derivatives","BTCF0:USTF0",1741876231151,0.4092,82097.0,82030.0,0.01198394]
["bitfinex-derivatives","BTCF0:USTF0",1741876231152,0.1218883,82058.0,82057.0,0.1218847]
["bitfinex-derivatives","BTCF0:USTF0",1741876231344,0.0609438,82058.0,82040.0,0.27795361]
["bitfinex-derivatives","BTCF0:USTF0",1741876231545,0.0609438,82058.0,82041.0,0.01205809]
["bitfinex-derivatives","BTCF0:USTF0",1741876231749,0.0609487,82051.0,82042.0,0.15709809]
["bitfinex-derivatives","BTCF0:USTF0",1741876232050,0.1219077,82044.0,82043.0,0.01205809]
["bitfinex-derivatives","BTCF0:USTF0",1741876232548,0.00018222,82057.0,82049.0,0.0609494]
["bitfinex-derivatives","BTCF0:USTF0",1741876232745,0.1218973,82051.0,82050.0,0.01190402]
["bitfinex-derivatives","BTCF0:USTF0",1741876232946,0.00018222,82057.0,82051.0,0.0609486]
["bitfinex-derivatives","BTCF0:USTF0",1741876233248,0.00018222,82057.0,82052.0,0.01190402]
["bitfinex-derivatives","BTCF0:USTF0",1741876233547,0.1218943,82053.0,82052.0,0.3053958]
["bitfinex-derivatives","BTCF0:USTF0",1741876233749,0.00018222,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876233951,0.00018222,82057.0,82056.0,0.13369203]
["bitfinex-derivatives","BTCF0:USTF0",1741876234253,0.00018222,82057.0,82056.0,0.51139203]
["bitfinex-derivatives","BTCF0:USTF0",1741876234452,0.12207062,82057.0,82056.0,0.38950213]
["bitfinex-derivatives","BTCF0:USTF0",1741876234748,0.12807062,82057.0,82056.0,0.38950213]
["bitfinex-derivatives","BTCF0:USTF0",1741876234953,0.12807062,82057.0,82056.0,0.51139203]
["bitfinex-derivatives","BTCF0:USTF0",1741876235249,0.12807062,82057.0,82056.0,0.38950213]
["bitfinex-derivatives","BTCF0:USTF0",1741876235451,0.12807062,82057.0,82056.0,0.51138175]
["bitfinex-derivatives","BTCF0:USTF0",1741876235846,0.12807062,82057.0,82056.0,0.38949185]
["bitfinex-derivatives","BTCF0:USTF0",1741876236045,0.12807062,82057.0,82056.0,0.01179185]
["bitfinex-derivatives","BTCF0:USTF0",1741876236244,0.00618222,82057.0,82051.0,0.1218963]
["bitfinex-derivatives","BTCF0:USTF0",1741876236451,0.1218943,82053.0,82052.0,0.5064944]
["bitfinex-derivatives","BTCF0:USTF0",1741876236647,0.1219107,82042.0,82041.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876236851,0.1828617,82046.0,82045.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741876237054,0.0609486,82051.0,82050.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1741876237253,0.00618222,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876237554,0.00182849,82080.0,82064.0,0.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1741876237753,0.1218646,82073.0,82072.0,0.0609326]
["bitfinex-derivatives","BTCF0:USTF0",1741876237944,0.1218722,82070.0,82069.0,0.1218704]
["bitfinex-derivatives","BTCF0:USTF0",1741876238144,0.0609282,82079.0,82066.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741876238347,0.1828078,82071.0,82070.0,0.1218669]
["bitfinex-derivatives","BTCF0:USTF0",1741876238556,0.0609281,82079.0,82066.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741876238751,0.1827889,82078.0,82077.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741876238949,0.0609297,82077.0,82076.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876239255,0.1827896,82077.0,82076.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876239445,0.00182849,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876239758,0.01016151,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741876240051,0.0609074,82107.0,82086.0,0.01176469]
["bitfinex-derivatives","BTCF0:USTF0",1741876240246,0.14464,82111.0,82085.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1741876240247,0.1218453,82086.0,82085.0,0.494246]
["bitfinex-derivatives","BTCF0:USTF0",1741876240447,0.1218397,82090.0,82089.0,0.121835]
["bitfinex-derivatives","BTCF0:USTF0",1741876240752,0.1218397,82090.0,82089.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1741876241152,0.0101112,82104.0,82077.0,0.41958277]
["bitfinex-derivatives","BTCF0:USTF0",1741876241153,0.1218572,82078.0,82077.0,0.41958277]
["bitfinex-derivatives","BTCF0:USTF0",1741876241352,0.1218423,82090.0,82089.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741876241655,0.00076,82102.0,82077.0,0.41958277]
["bitfinex-derivatives","BTCF0:USTF0",1741876241656,0.1218542,82080.0,82079.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741876241952,0.0609249,82084.0,82082.0,0.1218455]
["bitfinex-derivatives","BTCF0:USTF0",1741876242157,0.1834,82096.0,82083.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741876242351,0.1834,82096.0,82091.0,0.1827504]
["bitfinex-derivatives","BTCF0:USTF0",1741876242352,0.1218379,82092.0,82091.0,0.1827504]
["bitfinex-derivatives","BTCF0:USTF0",1741876242552,0.1827488,82095.0,82094.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741876242846,0.1834,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741876243052,0.3052305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741876243251,0.1834,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741876243560,0.1964,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876243757,0.318226,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876244058,0.1218305,82096.0,82095.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741876244261,0.1218483,82084.0,82072.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1741876244458,0.1827618,82092.0,82091.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741876244651,0.18277,82088.0,82087.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1741876245253,0.1218483,82084.0,82083.0,0.15488325]
["bitfinex-derivatives","BTCF0:USTF0",1741876245556,0.1218572,82079.0,82078.0,0.1218562]
["bitfinex-derivatives","BTCF0:USTF0",1741876245858,0.1218572,82079.0,82078.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741876246063,0.1928,82083.0,82077.0,0.48051137]
["bitfinex-derivatives","BTCF0:USTF0",1741876246359,0.183,82086.0,82080.0,0.0609264]
["bitfinex-derivatives","BTCF0:USTF0",1741876246559,0.1928,82094.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741876246758,0.183,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876246951,0.1928,82112.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876247150,0.1928,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1741876247353,0.00182745,82121.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1741876247354,0.00076,82118.0,82114.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1741876247555,0.1218008,82116.0,82115.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741876247955,0.3744,82117.0,82115.0,0.3109023]
["bitfinex-derivatives","BTCF0:USTF0",1741876248155,0.4962008,82116.0,82115.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741876248554,0.1218216,82102.0,82101.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876249966,0.3116216,82102.0,82101.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876250453,0.1898,82102.0,82101.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1741876250655,0.1218216,82102.0,82101.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876250854,0.1228216,82102.0,82101.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876251053,0.001,82102.0,82101.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876251254,0.001,82102.0,82101.0,0.3087231]
["bitfinex-derivatives","BTCF0:USTF0",1741876251657,0.001,82102.0,82101.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741876251658,0.1228216,82102.0,82101.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741876252363,0.4907207,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741876252659,0.121819,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876252862,0.1218153,82107.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741876253063,0.1827216,82107.0,82106.0,0.3696202]
["bitfinex-derivatives","BTCF0:USTF0",1741876253361,0.2047431,82113.0,82110.0,0.0609041]
["bitfinex-derivatives","BTCF0:USTF0",1741876253660,0.1218068,82112.0,82111.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741876253854,0.1218186,82104.0,82103.0,0.2436305]
["bitfinex-derivatives","BTCF0:USTF0",1741876254055,0.1827427,82099.0,82098.0,0.1218261]
["bitfinex-derivatives","BTCF0:USTF0",1741876254454,0.0619111,82102.0,82098.0,0.1218261]
["bitfinex-derivatives","BTCF0:USTF0",1741876254653,0.0619111,82102.0,82096.0,0.07124879]
["bitfinex-derivatives","BTCF0:USTF0",1741876254654,0.121829,82097.0,82096.0,0.13216209]
["bitfinex-derivatives","BTCF0:USTF0",1741876254854,0.121829,82097.0,82096.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1741876255359,0.1887,82098.0,82093.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876255564,0.1887,82098.0,82082.0,1.4776053]
["bitfinex-derivatives","BTCF0:USTF0",1741876255565,0.4937305,82096.0,82085.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741876255771,0.0609219,82088.0,82081.0,0.1218516]
["bitfinex-derivatives","BTCF0:USTF0",1741876256063,0.0609271,82082.0,82078.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741876256265,0.0609271,82082.0,82076.0,0.21654737]
["bitfinex-derivatives","BTCF0:USTF0",1741876256266,0.1218587,82077.0,82076.0,0.21654737]
["bitfinex-derivatives","BTCF0:USTF0",1741876256566,0.07132198,82082.0,82071.0,0.28858388]
["bitfinex-derivatives","BTCF0:USTF0",1741876256767,0.121875,82066.0,82059.0,0.43620948]
["bitfinex-derivatives","BTCF0:USTF0",1741876256965,0.1219033,82047.0,82046.0,0.50559402]
["bitfinex-derivatives","BTCF0:USTF0",1741876257271,0.13240388,82047.0,82046.0,0.50559402]
["bitfinex-derivatives","BTCF0:USTF0",1741876257453,0.13240388,82047.0,82038.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876257657,0.1219122,82041.0,82040.0,0.34866183]
["bitfinex-derivatives","BTCF0:USTF0",1741876257967,0.26546427,82041.0,82040.0,0.34866183]
["bitfinex-derivatives","BTCF0:USTF0",1741876258554,0.00011207,82041.0,82040.0,0.47057553]
["bitfinex-derivatives","BTCF0:USTF0",1741876259061,0.12202427,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876259261,0.12302427,82041.0,82040.0,0.3146137]
["bitfinex-derivatives","BTCF0:USTF0",1741876259659,0.12302427,82041.0,82040.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741876259855,0.12302427,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876260256,0.49272427,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876260768,0.2043437,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876260963,0.2043437,82058.0,82056.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1741876260964,0.1218884,82057.0,82056.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1741876261159,0.19,82057.0,82056.0,0.3138891]
["bitfinex-derivatives","BTCF0:USTF0",1741876261367,0.14384,82084.0,82081.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1741876261562,0.14384,82084.0,82074.0,0.1218583]
["bitfinex-derivatives","BTCF0:USTF0",1741876261563,0.1218629,82075.0,82074.0,0.1218583]
["bitfinex-derivatives","BTCF0:USTF0",1741876261760,0.19,82082.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876261960,0.00182856,82083.0,82079.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1741876262163,0.1797,82082.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876262466,0.1218735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876262670,0.1218735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741876262866,0.1218735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876263279,0.4917735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876264870,0.17911723,82073.0,82069.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1741876265071,0.17911723,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741876265266,0.17911723,82073.0,82070.0,0.3019663]
["bitfinex-derivatives","BTCF0:USTF0",1741876265573,0.21358665,82080.0,82076.0,0.0609299]
["bitfinex-derivatives","BTCF0:USTF0",1741876265778,0.0008,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741876265975,0.1981,82112.0,82098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741876266162,0.1836,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741876266367,0.1836,82111.0,82102.0,0.0609106]
["bitfinex-derivatives","BTCF0:USTF0",1741876266672,0.121826,82099.0,82098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741876266867,0.121826,82099.0,82098.0,0.3151275]
["bitfinex-derivatives","BTCF0:USTF0",1741876267067,0.121826,82099.0,82098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741876267378,0.1981,82101.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741876267573,0.0608956,82123.0,82098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741876267574,0.1218231,82102.0,82101.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876267774,0.121826,82099.0,82098.0,0.3151275]
["bitfinex-derivatives","BTCF0:USTF0",1741876268078,0.121826,82099.0,82098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741876268378,0.121826,82099.0,82098.0,0.3151275]
["bitfinex-derivatives","BTCF0:USTF0",1741876268674,0.1836,82101.0,82091.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876268876,0.1218364,82092.0,82091.0,0.12202067]
["bitfinex-derivatives","BTCF0:USTF0",1741876269375,0.1218364,82092.0,82091.0,0.13235708]
["bitfinex-derivatives","BTCF0:USTF0",1741876270076,0.1218225,82102.0,82101.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741876270277,0.121826,82100.0,82099.0,0.1218206]
["bitfinex-derivatives","BTCF0:USTF0",1741876270472,0.121826,82100.0,82098.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741876270473,0.1218364,82092.0,82091.0,0.01051918]
["bitfinex-derivatives","BTCF0:USTF0",1741876270673,0.1218364,82092.0,82091.0,0.13235708]
["bitfinex-derivatives","BTCF0:USTF0",1741876271082,0.060915,82099.0,82098.0,0.0609129]
["bitfinex-derivatives","BTCF0:USTF0",1741876271378,0.1871,82109.0,82091.0,0.20151918]
["bitfinex-derivatives","BTCF0:USTF0",1741876271676,0.1218073,82114.0,82113.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1741876271884,0.1218068,82112.0,82111.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1741876272179,0.1218097,82110.0,82109.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1741876272774,0.1218157,82106.0,82105.0,0.12199987]
["bitfinex-derivatives","BTCF0:USTF0",1741876272974,0.1218157,82106.0,82105.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876273177,0.1218157,82106.0,82105.0,0.12199987]
["bitfinex-derivatives","BTCF0:USTF0",1741876273375,0.1218157,82106.0,82105.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876273575,0.1218157,82106.0,82105.0,0.12199987]
["bitfinex-derivatives","BTCF0:USTF0",1741876273878,0.1218157,82106.0,82105.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876274472,0.1218157,82106.0,82105.0,0.12199987]
["bitfinex-derivatives","BTCF0:USTF0",1741876274677,0.1218157,82106.0,82105.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876274874,0.4919157,82106.0,82105.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876275673,0.4919157,82106.0,82034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741876275674,0.5201,82106.0,82072.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876275882,0.1218646,82073.0,82072.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741876276180,0.1218964,82053.0,82052.0,0.1828367]
["bitfinex-derivatives","BTCF0:USTF0",1741876276390,0.060944,82058.0,82050.0,0.0609494]
["bitfinex-derivatives","BTCF0:USTF0",1741876276582,0.1218914,82056.0,82055.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1741876276772,0.144,82067.0,82048.0,0.0609507]
["bitfinex-derivatives","BTCF0:USTF0",1741876276975,0.1828331,82060.0,82059.0,0.1828192]
["bitfinex-derivatives","BTCF0:USTF0",1741876277174,0.0609435,82060.0,82057.0,0.0609441]
["bitfinex-derivatives","BTCF0:USTF0",1741876277375,0.1218869,82058.0,82057.0,0.0609441]
["bitfinex-derivatives","BTCF0:USTF0",1741876277580,0.185,82062.0,82051.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876277885,0.1218958,82052.0,82051.0,0.12207997]
["bitfinex-derivatives","BTCF0:USTF0",1741876278092,0.1933,82061.0,82059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741876278381,0.1218958,82052.0,82051.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876278981,0.1218958,82052.0,82051.0,0.12208007]
["bitfinex-derivatives","BTCF0:USTF0",1741876279181,0.15544095,82076.0,82051.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741876279375,0.3068834,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741876279783,0.14410911,82076.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876279987,0.14352,82071.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876280182,0.306862,82075.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876280183,0.185,82075.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876280585,0.14410911,82076.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876280786,0.121878,82064.0,82063.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741876281092,0.121878,82064.0,82063.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1741876281585,0.121878,82064.0,82063.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741876281892,0.1218854,82059.0,82058.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741876282192,0.1218854,82059.0,82058.0,0.3132869]
["bitfinex-derivatives","BTCF0:USTF0",1741876282581,0.1218854,82059.0,82058.0,0.4908869]
["bitfinex-derivatives","BTCF0:USTF0",1741876282779,0.002,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741876283486,0.369,82081.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876283686,0.0609294,82077.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876283993,0.00182834,82091.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741876284179,0.00182834,82091.0,82089.0,0.13206521]
["bitfinex-derivatives","BTCF0:USTF0",1741876284489,0.1778,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876284680,0.1217716,82136.0,82123.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1741876284886,0.00182734,82149.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741876285189,0.0608861,82136.0,82133.0,0.01020891]
["bitfinex-derivatives","BTCF0:USTF0",1741876285394,0.1217726,82135.0,82134.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1741876285689,0.1217801,82130.0,82129.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741876286189,0.1217801,82130.0,82129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876286389,0.1318535,82130.0,82129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876286691,0.2818535,82130.0,82129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876287283,0.2808535,82130.0,82129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876287995,0.1218421,82090.0,82080.0,0.0609271]
["bitfinex-derivatives","BTCF0:USTF0",1741876288184,0.14464,82104.0,82081.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741876288382,0.1218513,82082.0,82081.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741876288787,0.1218513,82082.0,82081.0,0.3029528]
["bitfinex-derivatives","BTCF0:USTF0",1741876289086,0.1218513,82082.0,82081.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741876289285,0.1218513,82082.0,82081.0,0.3029528]
["bitfinex-derivatives","BTCF0:USTF0",1741876289994,0.3166513,82082.0,82081.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741876290194,0.1218528,82081.0,82080.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741876290391,0.1218528,82081.0,82073.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741876290392,0.0609277,82080.0,82073.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741876290579,0.1218631,82074.0,82073.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741876290985,0.32478,82079.0,82054.0,0.00923323]
["bitfinex-derivatives","BTCF0:USTF0",1741876291184,0.1218839,82060.0,82059.0,0.302384]
["bitfinex-derivatives","BTCF0:USTF0",1741876291393,0.0609406,82062.0,82059.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741876291584,0.1218899,82056.0,82055.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741876291887,0.1219003,82049.0,82048.0,0.3024007]
["bitfinex-derivatives","BTCF0:USTF0",1741876292092,0.1219062,82045.0,82042.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1741876292396,0.1219062,82045.0,82044.0,0.48420851]
["bitfinex-derivatives","BTCF0:USTF0",1741876292884,0.1219062,82045.0,82044.0,0.85680851]
["bitfinex-derivatives","BTCF0:USTF0",1741876294589,0.1219062,82045.0,82044.0,0.73490081]
["bitfinex-derivatives","BTCF0:USTF0",1741876294791,0.2659062,82045.0,82042.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1741876295097,0.1219092,82043.0,82042.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1741876295293,0.1219122,82041.0,82040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876295592,0.1219122,82041.0,81996.0,0.36230081]
["bitfinex-derivatives","BTCF0:USTF0",1741876295593,0.1219642,82006.0,82005.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741876295795,0.0609798,82010.0,82009.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876295796,0.12196,82010.0,82009.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876295995,0.1219627,82008.0,82007.0,0.1219614]
["bitfinex-derivatives","BTCF0:USTF0",1741876296190,0.1219627,82008.0,82007.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741876296501,0.1219701,82002.0,82001.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741876297087,0.1219701,82002.0,82001.0,0.2987716]
["bitfinex-derivatives","BTCF0:USTF0",1741876297283,0.1219731,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876297883,0.3065731,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876298088,0.30668557,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876298500,0.30768557,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876299799,0.4516931,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876299999,0.45180557,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876301204,0.26720557,82000.0,81999.0,0.12215749]
["bitfinex-derivatives","BTCF0:USTF0",1741876301391,0.00111247,82000.0,81999.0,0.12215749]
["bitfinex-derivatives","BTCF0:USTF0",1741876301699,0.1829322,82014.0,82013.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876301997,0.0609623,82033.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741876302293,0.12213219,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741876302495,0.1219529,82014.0,82013.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741876303197,0.060979,82011.0,82008.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1741876303391,0.1219597,82009.0,82008.0,0.3105612]
["bitfinex-derivatives","BTCF0:USTF0",1741876303986,0.1219597,82009.0,82008.0,0.5044612]
["bitfinex-derivatives","BTCF0:USTF0",1741876304600,0.1866,82012.0,82008.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1741876304801,0.1866,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876304802,0.3085553,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741876305296,0.3085553,82012.0,82011.0,0.4976568]
["bitfinex-derivatives","BTCF0:USTF0",1741876305902,0.3115553,82012.0,82011.0,0.4976568]
["bitfinex-derivatives","BTCF0:USTF0",1741876306092,0.003,82012.0,82011.0,0.4976568]
["bitfinex-derivatives","BTCF0:USTF0",1741876306395,1.41810949,82044.0,82026.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741876306396,0.0609677,82027.0,82026.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741876306598,0.3868,82037.0,82019.0,0.0609719]
["bitfinex-derivatives","BTCF0:USTF0",1741876306899,0.1829014,82030.0,82029.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1741876307087,0.0609555,82042.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741876307293,0.00182949,82044.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741876307500,0.00182949,82044.0,82043.0,0.4976092]
["bitfinex-derivatives","BTCF0:USTF0",1741876307700,0.12373719,82044.0,82043.0,0.4976092]
["bitfinex-derivatives","BTCF0:USTF0",1741876308186,0.12373719,82044.0,82043.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741876308392,0.0609593,82037.0,82031.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876308593,0.1219255,82032.0,82031.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876309591,0.1219255,82032.0,81998.0,0.6098784]
["bitfinex-derivatives","BTCF0:USTF0",1741876309592,0.1829522,82006.0,82005.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741876309791,0.1219672,82004.0,82003.0,0.3095675]
["bitfinex-derivatives","BTCF0:USTF0",1741876310092,0.1219672,82004.0,82003.0,0.31788214]
["bitfinex-derivatives","BTCF0:USTF0",1741876310293,0.3772,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741876310494,0.3772,82019.0,82004.0,0.0609832]
["bitfinex-derivatives","BTCF0:USTF0",1741876310697,0.1829424,82011.0,82010.0,0.1829295]
["bitfinex-derivatives","BTCF0:USTF0",1741876311003,0.00018289,82020.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741876311305,0.12212779,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741876311602,0.12212779,82020.0,82019.0,0.3161449]
["bitfinex-derivatives","BTCF0:USTF0",1741876312197,0.00018289,82020.0,82019.0,0.3161449]
["bitfinex-derivatives","BTCF0:USTF0",1741876312398,0.12212629,82020.0,82019.0,0.3161449]
["bitfinex-derivatives","BTCF0:USTF0",1741876312902,0.12512629,82020.0,82019.0,0.3161449]
["bitfinex-derivatives","BTCF0:USTF0",1741876313197,0.12512629,82020.0,81969.0,0.36230081]
["bitfinex-derivatives","BTCF0:USTF0",1741876313198,0.060982,82007.0,81995.0,0.0609897]
["bitfinex-derivatives","BTCF0:USTF0",1741876313399,0.1829463,82006.0,82005.0,0.3161642]
["bitfinex-derivatives","BTCF0:USTF0",1741876313591,0.1829463,82006.0,82003.0,0.06116649]
["bitfinex-derivatives","BTCF0:USTF0",1741876313592,0.0609821,82006.0,82003.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876313792,0.1219672,82004.0,82003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876313994,0.1220029,81980.0,81979.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741876314309,0.1220029,81980.0,81979.0,0.3162044]
["bitfinex-derivatives","BTCF0:USTF0",1741876314798,0.1220029,81980.0,81979.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741876315597,0.3845,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741876315791,0.12217389,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741876315990,0.12217389,81988.0,81981.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741876315991,0.1220029,81980.0,81979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741876316194,0.1220029,81980.0,81979.0,0.1260038]
["bitfinex-derivatives","BTCF0:USTF0",1741876317904,0.1220029,81980.0,81979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741876318099,0.1220029,81980.0,81978.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741876318100,0.3723,81980.0,81978.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741876318400,0.1200044,81979.0,81978.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741876318596,0.1200044,81979.0,81978.0,0.3035059]
["bitfinex-derivatives","BTCF0:USTF0",1741876318798,0.4923044,81979.0,81978.0,0.3035059]
["bitfinex-derivatives","BTCF0:USTF0",1741876319004,0.4883044,81979.0,81978.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741876319303,0.4883044,81979.0,81978.0,0.3035059]
["bitfinex-derivatives","BTCF0:USTF0",1741876319505,0.4883044,81979.0,81978.0,0.3045059]
["bitfinex-derivatives","BTCF0:USTF0",1741876320106,0.3723,81979.0,81971.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876320304,0.3723,81979.0,81966.0,0.00829715]
["bitfinex-derivatives","BTCF0:USTF0",1741876320504,0.1220222,81967.0,81966.0,0.13032085]
["bitfinex-derivatives","BTCF0:USTF0",1741876320707,0.14292,81974.0,81972.0,0.0610067]
["bitfinex-derivatives","BTCF0:USTF0",1741876320899,0.00018289,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741876321200,0.1220118,81974.0,81973.0,0.3041112]
["bitfinex-derivatives","BTCF0:USTF0",1741876321405,0.1220118,81974.0,81966.0,0.13084103]
["bitfinex-derivatives","BTCF0:USTF0",1741876321406,0.195,81987.0,81966.0,0.00819997]
["bitfinex-derivatives","BTCF0:USTF0",1741876321593,0.1830014,81984.0,81983.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741876321799,0.1830014,81984.0,81965.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741876321800,0.1219984,81983.0,81982.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741876322702,0.1220237,81966.0,81956.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741876322897,0.0610098,81969.0,81965.0,0.181783]
["bitfinex-derivatives","BTCF0:USTF0",1741876323097,0.14292,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741876323312,0.2705593,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741876323496,0.14856,81983.0,81967.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1741876323699,0.1902,81982.0,81968.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741876323894,0.1830211,81976.0,81975.0,0.1830058]
["bitfinex-derivatives","BTCF0:USTF0",1741876324099,0.1220178,81970.0,81969.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741876324297,0.1220237,81966.0,81965.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741876324611,0.1220237,81966.0,81965.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1741876324907,0.14344,81972.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741876325105,0.3098046,81980.0,81977.0,0.0610036]
["bitfinex-derivatives","BTCF0:USTF0",1741876325410,0.14332,81993.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741876325606,0.0609978,81985.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741876325805,0.1269984,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741876326006,0.1219984,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741876326206,0.2487968,81987.0,81980.0,0.0610007]
["bitfinex-derivatives","BTCF0:USTF0",1741876326403,0.00018289,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741876326603,0.2160155,82005.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741876326804,0.2160155,82005.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741876327007,0.21784604,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741876327610,0.16919729,82008.0,81999.0,1.44956981]
["bitfinex-derivatives","BTCF0:USTF0",1741876327804,0.3202934,82019.0,81999.0,1.44956981]
["bitfinex-derivatives","BTCF0:USTF0",1741876328006,0.3202934,82019.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741876328007,0.000183,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741876328310,0.000183,82008.0,82007.0,0.2655227]
["bitfinex-derivatives","BTCF0:USTF0",1741876329110,0.3202934,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741876330408,0.3202934,82019.0,82018.0,0.2654664]
["bitfinex-derivatives","BTCF0:USTF0",1741876330613,0.00018289,82027.0,82018.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1741876330818,0.00018289,82027.0,82010.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876331017,0.00018289,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741876332013,0.12211589,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741876332416,0.00018289,82027.0,82013.0,0.0609761]
["bitfinex-derivatives","BTCF0:USTF0",1741876332724,0.00018289,82027.0,82010.0,0.12214119]
["bitfinex-derivatives","BTCF0:USTF0",1741876332725,0.1219568,82011.0,82010.0,0.12214119]
["bitfinex-derivatives","BTCF0:USTF0",1741876332920,0.0609752,82016.0,82010.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876333112,0.0609695,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1741876333312,0.060968,82025.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1741876333522,0.1219508,82017.0,82010.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876333715,0.1829337,82013.0,82012.0,0.1219492]
["bitfinex-derivatives","BTCF0:USTF0",1741876333920,0.1219568,82011.0,82010.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876335117,0.1269568,82011.0,82010.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876335609,0.1219761,81998.0,81997.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1741876336014,0.1219761,81998.0,81997.0,0.41144393]
["bitfinex-derivatives","BTCF0:USTF0",1741876336220,0.3117696,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741876336519,0.1829448,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741876336709,0.1898,82010.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741876336917,0.00518289,82011.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741876337222,0.00518289,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876337420,0.00812037,82038.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876337421,0.022,82066.0,82010.0,1.06134006]
["bitfinex-derivatives","BTCF0:USTF0",1741876337724,0.14352,82048.0,82018.0,0.27777059]
["bitfinex-derivatives","BTCF0:USTF0",1741876337916,0.1807846,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741876338118,0.1807846,82036.0,82007.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1741876338332,0.1807846,82036.0,82006.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876338333,0.0609805,82009.0,82008.0,0.121961]
["bitfinex-derivatives","BTCF0:USTF0",1741876338512,0.1219657,82006.0,82005.0,0.1219611]
["bitfinex-derivatives","BTCF0:USTF0",1741876338714,0.2050474,82026.0,82000.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876338715,0.00018289,82017.0,82000.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876338914,0.1219692,82005.0,82004.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1741876339122,0.1219692,82005.0,82004.0,0.0609811]
["bitfinex-derivatives","BTCF0:USTF0",1741876339317,0.1799,82016.0,82012.0,0.0609762]
["bitfinex-derivatives","BTCF0:USTF0",1741876339520,0.00018289,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876339723,0.12213069,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876340018,0.00118289,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876340910,0.12313069,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876341115,0.00118289,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876341310,0.12313069,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876341627,0.00018289,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741876341918,0.00018289,82017.0,82016.0,0.3719493]
["bitfinex-derivatives","BTCF0:USTF0",1741876342327,0.00418289,82017.0,82016.0,0.3719493]
["bitfinex-derivatives","BTCF0:USTF0",1741876342918,0.1219249,82033.0,82032.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1741876343220,0.1444,82043.0,82031.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1741876343424,0.1828824,82039.0,82038.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741876343723,0.1219241,82033.0,82032.0,0.4765255]
["bitfinex-derivatives","BTCF0:USTF0",1741876343922,0.1219241,82033.0,82032.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741876344229,0.3678,82034.0,82032.0,0.4765255]
["bitfinex-derivatives","BTCF0:USTF0",1741876344527,0.00018289,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876345419,0.12209509,82041.0,82040.0,0.4805137]
["bitfinex-derivatives","BTCF0:USTF0",1741876345824,0.00618289,82041.0,82040.0,0.4805137]
["bitfinex-derivatives","BTCF0:USTF0",1741876346017,0.12809509,82041.0,82040.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1741876346224,0.1219358,82027.0,82025.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1741876346525,0.1846,82040.0,82029.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1741876346729,0.0609585,82038.0,82037.0,0.1828734]
["bitfinex-derivatives","BTCF0:USTF0",1741876346927,0.1846,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741876347117,0.00618289,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876347324,0.00618289,82041.0,82040.0,0.4805137]
["bitfinex-derivatives","BTCF0:USTF0",1741876347633,0.12809509,82041.0,82040.0,0.4805137]
["bitfinex-derivatives","BTCF0:USTF0",1741876347823,0.1219345,82026.0,82025.0,0.13011621]
["bitfinex-derivatives","BTCF0:USTF0",1741876348022,0.0609664,82028.0,82025.0,0.00818171]
["bitfinex-derivatives","BTCF0:USTF0",1741876348231,0.0609664,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741876349733,0.0609664,82028.0,82027.0,0.487533]
["bitfinex-derivatives","BTCF0:USTF0",1741876350431,0.1219315,82029.0,82028.0,0.182888]
["bitfinex-derivatives","BTCF0:USTF0",1741876350627,0.1219315,82029.0,82028.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1741876350833,0.1219315,82029.0,82028.0,0.4933315]
["bitfinex-derivatives","BTCF0:USTF0",1741876351038,0.1868,82029.0,82026.0,0.0609665]
["bitfinex-derivatives","BTCF0:USTF0",1741876351230,0.12209629,82041.0,82025.0,0.00834533]
["bitfinex-derivatives","BTCF0:USTF0",1741876351433,0.12209509,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876351628,0.00018289,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741876352442,0.00018289,82041.0,82040.0,0.4933137]
["bitfinex-derivatives","BTCF0:USTF0",1741876352836,0.00218289,82041.0,82040.0,0.4933137]
["bitfinex-derivatives","BTCF0:USTF0",1741876353549,0.12409509,82041.0,82040.0,0.4933137]
["bitfinex-derivatives","BTCF0:USTF0",1741876353752,0.00218289,82041.0,82040.0,0.4933137]
["bitfinex-derivatives","BTCF0:USTF0",1741876354454,0.00218289,82041.0,82040.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1741876354753,0.1219359,82025.0,82019.0,0.1219439]
["bitfinex-derivatives","BTCF0:USTF0",1741876354946,0.1219359,82025.0,82024.0,0.12212029]
["bitfinex-derivatives","BTCF0:USTF0",1741876355152,0.1219359,82025.0,82024.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876355550,0.0609672,82027.0,82007.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1741876355740,0.14428,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741876355940,0.26621,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741876356346,0.26621,82029.0,82026.0,0.0609665]
["bitfinex-derivatives","BTCF0:USTF0",1741876356347,0.1219345,82027.0,82026.0,0.1219339]
["bitfinex-derivatives","BTCF0:USTF0",1741876356655,0.0609664,82028.0,82022.0,0.3637081]
["bitfinex-derivatives","BTCF0:USTF0",1741876356656,0.1219389,82023.0,82022.0,0.3637081]
["bitfinex-derivatives","BTCF0:USTF0",1741876357042,0.14428,82029.0,82022.0,0.3637081]
["bitfinex-derivatives","BTCF0:USTF0",1741876357043,0.21639543,82038.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741876357647,0.21639543,82038.0,82025.0,0.0609663]
["bitfinex-derivatives","BTCF0:USTF0",1741876357864,0.1219345,82028.0,82027.0,0.1219287]
["bitfinex-derivatives","BTCF0:USTF0",1741876358150,0.060962,82034.0,82031.0,0.0609635]
["bitfinex-derivatives","BTCF0:USTF0",1741876358458,0.21639543,82038.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741876358646,0.21639543,82038.0,82032.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1741876358852,0.1219434,82020.0,82019.0,0.12212179]
["bitfinex-derivatives","BTCF0:USTF0",1741876359048,0.1219365,82028.0,82027.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1741876359248,0.0609649,82030.0,82019.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876359453,0.1219434,82020.0,82019.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741876359656,0.1219434,82020.0,82019.0,0.18658289]
["bitfinex-derivatives","BTCF0:USTF0",1741876359953,0.00096001,82040.0,82019.0,0.18658289]
["bitfinex-derivatives","BTCF0:USTF0",1741876360158,0.1828994,82031.0,82030.0,0.182887]
["bitfinex-derivatives","BTCF0:USTF0",1741876360364,0.0609659,82030.0,82024.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741876360549,0.1219283,82034.0,82033.0,0.0609613]
["bitfinex-derivatives","BTCF0:USTF0",1741876360857,0.1219345,82026.0,82025.0,0.3059328]
["bitfinex-derivatives","BTCF0:USTF0",1741876361048,0.00018289,82036.0,82025.0,0.3059328]
["bitfinex-derivatives","BTCF0:USTF0",1741876361049,0.0609652,82029.0,82025.0,0.3059328]
["bitfinex-derivatives","BTCF0:USTF0",1741876361358,0.1219289,82030.0,82029.0,0.0609643]
["bitfinex-derivatives","BTCF0:USTF0",1741876361555,0.1219289,82030.0,82029.0,0.2449643]
["bitfinex-derivatives","BTCF0:USTF0",1741876361759,0.1219289,82030.0,82029.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1741876362053,0.00018289,82036.0,82032.0,0.0609624]
["bitfinex-derivatives","BTCF0:USTF0",1741876362259,0.00018289,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741876362851,0.18091066,82051.0,82038.0,0.0609578]
["bitfinex-derivatives","BTCF0:USTF0",1741876363055,0.18091066,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741876363556,0.17479746,82057.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741876363745,0.17479746,82057.0,82056.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741876363746,0.29668586,82057.0,82056.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741876363950,0.17479746,82057.0,82056.0,0.4839899]
["bitfinex-derivatives","BTCF0:USTF0",1741876365055,0.17479746,82057.0,82056.0,0.5039899]
["bitfinex-derivatives","BTCF0:USTF0",1741876365264,0.00018289,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741876365555,0.25317492,82087.0,82072.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1741876365556,0.1828045,82073.0,82072.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1741876365751,0.1218706,82069.0,82068.0,0.4839697]
["bitfinex-derivatives","BTCF0:USTF0",1741876366454,0.1816,82085.0,82060.0,0.0609414]
["bitfinex-derivatives","BTCF0:USTF0",1741876366661,0.00018216,82077.0,82060.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1741876366854,0.1828141,82067.0,82066.0,0.0609358]
["bitfinex-derivatives","BTCF0:USTF0",1741876367056,0.00018216,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876367454,0.00018216,82077.0,82070.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741876367762,0.00018216,82077.0,82060.0,0.06112376]
["bitfinex-derivatives","BTCF0:USTF0",1741876368062,0.1828117,82069.0,82068.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1741876368251,0.1218795,82064.0,82063.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1741876368446,0.1218795,82064.0,82063.0,0.3005792]
["bitfinex-derivatives","BTCF0:USTF0",1741876368648,0.1828129,82068.0,82067.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1741876369160,0.1828063,82072.0,82071.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741876369360,0.00418216,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876369561,0.00018216,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876370362,0.3202934,82109.0,82076.0,0.82596651]
["bitfinex-derivatives","BTCF0:USTF0",1741876370568,0.14432,82103.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876370858,0.37404091,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876371057,0.25221491,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876371463,0.25221491,82099.0,82098.0,0.13106078]
["bitfinex-derivatives","BTCF0:USTF0",1741876371661,0.3202934,82109.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876372083,0.1218072,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1741876372368,0.1827288,82105.0,82104.0,0.0609079]
["bitfinex-derivatives","BTCF0:USTF0",1741876372665,0.0609067,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741876373267,0.1218201,82103.0,82102.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1741876373460,0.121826,82099.0,82098.0,0.13106078]
["bitfinex-derivatives","BTCF0:USTF0",1741876374172,0.1218218,82104.0,82103.0,0.1218166]
["bitfinex-derivatives","BTCF0:USTF0",1741876374668,0.1218201,82103.0,82102.0,0.2967214]
["bitfinex-derivatives","BTCF0:USTF0",1741876374863,0.0609076,82107.0,82093.0,0.0609172]
["bitfinex-derivatives","BTCF0:USTF0",1741876375062,0.148,82112.0,82106.0,0.1218117]
["bitfinex-derivatives","BTCF0:USTF0",1741876375257,0.0609056,82110.0,82106.0,0.0609066]
["bitfinex-derivatives","BTCF0:USTF0",1741876375567,0.148,82112.0,82107.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741876375568,0.004,82112.0,82107.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741876375763,0.004,82112.0,82094.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741876375955,0.004,82112.0,82090.0,0.00929741]
["bitfinex-derivatives","BTCF0:USTF0",1741876376156,0.004,82112.0,82091.0,0.3007344]
["bitfinex-derivatives","BTCF0:USTF0",1741876376157,0.1218364,82092.0,82091.0,0.3007344]
["bitfinex-derivatives","BTCF0:USTF0",1741876376366,0.1218307,82099.0,82098.0,0.0609125]
["bitfinex-derivatives","BTCF0:USTF0",1741876376563,0.1827437,82099.0,82098.0,0.0609125]
["bitfinex-derivatives","BTCF0:USTF0",1741876376764,0.14752,82104.0,82091.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1741876376765,0.3302504,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876376968,0.06091,82103.0,82091.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1741876377268,0.0609167,82095.0,82094.0,0.1218248]
["bitfinex-derivatives","BTCF0:USTF0",1741876377862,0.0609167,82095.0,82091.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1741876378063,0.1218364,82092.0,82091.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1741876378466,0.14352,82104.0,82091.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1741876378467,0.14352,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876378660,0.1258186,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876378868,0.004,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876379470,0.1258186,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876379972,0.004,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741876380358,0.14514783,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741876380359,3e-08,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741876380569,0.14364,82145.0,82115.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1741876380868,0.121782,82129.0,82128.0,0.1217776]
["bitfinex-derivatives","BTCF0:USTF0",1741876381167,0.1217757,82135.0,82134.0,0.0608863]
["bitfinex-derivatives","BTCF0:USTF0",1741876381368,0.0608863,82135.0,82131.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1741876381671,0.1217771,82133.0,82132.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1741876382071,0.14336,82151.0,82131.0,0.00895266]
["bitfinex-derivatives","BTCF0:USTF0",1741876382371,0.1217736,82136.0,82135.0,0.1826513]
["bitfinex-derivatives","BTCF0:USTF0",1741876382566,0.0608782,82147.0,82146.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741876382765,0.2364762,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741876383068,0.1826465,82142.0,82141.0,0.1217587]
["bitfinex-derivatives","BTCF0:USTF0",1741876383270,0.1217741,82134.0,82133.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876383469,0.0608818,82141.0,82133.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876383470,0.1217707,82137.0,82133.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876383773,0.1217741,82134.0,82133.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876385368,0.337,82136.0,82133.0,0.12195822]
["bitfinex-derivatives","BTCF0:USTF0",1741876385564,0.4587712,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876385865,0.1217741,82134.0,82133.0,0.06106972]
["bitfinex-derivatives","BTCF0:USTF0",1741876386465,0.1217741,82134.0,82133.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876387079,0.13093309,82134.0,82133.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876387262,0.337,82136.0,82119.0,0.00915809]
["bitfinex-derivatives","BTCF0:USTF0",1741876387465,0.337,82136.0,82106.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1741876387466,0.1746,82133.0,82106.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1741876387781,0.1218099,82112.0,82111.0,0.1218034]
["bitfinex-derivatives","BTCF0:USTF0",1741876387977,0.14432,82127.0,82109.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1741876388176,0.3434,82126.0,82106.0,0.00888895]
["bitfinex-derivatives","BTCF0:USTF0",1741876388475,0.1218082,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876388680,0.2664482,82111.0,82110.0,0.12199232]
["bitfinex-derivatives","BTCF0:USTF0",1741876389066,0.2664482,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876389272,0.48804,82111.0,82110.0,0.12199232]
["bitfinex-derivatives","BTCF0:USTF0",1741876389578,0.1826972,82120.0,82119.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1741876389767,0.1827114,82113.0,82112.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1741876389970,0.0609007,82116.0,82115.0,0.0608996]
["bitfinex-derivatives","BTCF0:USTF0",1741876389971,0.1827085,82116.0,82115.0,0.0608996]
["bitfinex-derivatives","BTCF0:USTF0",1741876390166,0.00018214,82126.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876390467,0.1217972,82122.0,82121.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1741876390667,0.0608973,82124.0,82121.0,0.3044732]
["bitfinex-derivatives","BTCF0:USTF0",1741876390876,0.3364,82123.0,82122.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741876391777,0.14484,82145.0,82123.0,0.0608945]
["bitfinex-derivatives","BTCF0:USTF0",1741876391983,0.1648,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876392275,0.1448,82154.0,82139.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1741876392477,0.1648,82157.0,82140.0,0.27718629]
["bitfinex-derivatives","BTCF0:USTF0",1741876392674,0.1217365,82160.0,82159.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741876393272,0.1217371,82159.0,82158.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741876393673,0.121746,82153.0,82152.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741876393884,0.1217474,82152.0,82147.0,0.00888103]
["bitfinex-derivatives","BTCF0:USTF0",1741876394079,0.1217396,82158.0,82157.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1741876394376,0.0018268,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741876394677,0.0018268,82162.0,82159.0,0.0608678]
["bitfinex-derivatives","BTCF0:USTF0",1741876394881,0.1684,82161.0,82160.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741876395080,0.00899495,82187.0,82160.0,0.91792484]
["bitfinex-derivatives","BTCF0:USTF0",1741876395272,0.1684,82186.0,82181.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1741876395473,0.1684,82186.0,82182.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741876395782,0.1217015,82183.0,82182.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741876396180,0.1217015,82183.0,82182.0,0.35428283]
["bitfinex-derivatives","BTCF0:USTF0",1741876396871,0.1684,82186.0,82160.0,0.75694102]
["bitfinex-derivatives","BTCF0:USTF0",1741876397182,0.1217149,82174.0,82173.0,0.2876163]
["bitfinex-derivatives","BTCF0:USTF0",1741876397376,0.1217149,82174.0,82173.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741876397576,0.1217267,82166.0,82165.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876397976,0.0608625,82168.0,82165.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876397977,0.1693,82168.0,82165.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876398179,0.1452,82178.0,82165.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876398386,0.1693,82182.0,82173.0,0.0608577]
["bitfinex-derivatives","BTCF0:USTF0",1741876398683,0.1217134,82175.0,82174.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1741876398979,0.0608558,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1741876399179,0.1217134,82175.0,82174.0,0.4534119]
["bitfinex-derivatives","BTCF0:USTF0",1741876399478,0.1217134,82175.0,82174.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1741876399679,0.1217134,82175.0,82174.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741876400277,0.1217252,82167.0,82166.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741876400586,0.1217267,82166.0,82165.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876401574,0.1217267,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876401779,0.28051876,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876402984,0.13051876,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876403377,0.28051876,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876403979,0.27595876,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876404178,0.4344667,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876404481,0.2890267,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876404683,0.2890267,82166.0,82165.0,0.17970002]
["bitfinex-derivatives","BTCF0:USTF0",1741876405074,0.1217223,82169.0,82168.0,0.0608612]
["bitfinex-derivatives","BTCF0:USTF0",1741876405276,0.1217223,82169.0,82166.0,0.2952258]
["bitfinex-derivatives","BTCF0:USTF0",1741876405582,0.1217252,82167.0,82166.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741876406285,0.1217267,82166.0,82165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876406483,0.6086725,82161.0,82129.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1741876406678,0.1217607,82144.0,82136.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741876406877,0.14536,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741876407188,0.1217549,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741876407978,0.1217563,82146.0,82145.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741876408379,0.1217563,82146.0,82138.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876408577,0.1217919,82122.0,82121.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1741876408781,0.1464,82122.0,82111.0,0.26426369]
["bitfinex-derivatives","BTCF0:USTF0",1741876408981,0.1464,82122.0,82100.0,0.50838052]
["bitfinex-derivatives","BTCF0:USTF0",1741876408982,0.1218231,82101.0,82100.0,0.45427282]
["bitfinex-derivatives","BTCF0:USTF0",1741876409183,0.1218305,82096.0,82095.0,0.08464153]
["bitfinex-derivatives","BTCF0:USTF0",1741876409386,0.3461,82100.0,82095.0,0.08464153]
["bitfinex-derivatives","BTCF0:USTF0",1741876409687,0.26828324,82096.0,82095.0,0.08464153]
["bitfinex-derivatives","BTCF0:USTF0",1741876410277,0.1218349,82093.0,82092.0,0.65522804]
["bitfinex-derivatives","BTCF0:USTF0",1741876410787,0.2718349,82093.0,82092.0,0.60473604]
["bitfinex-derivatives","BTCF0:USTF0",1741876411091,0.2718349,82093.0,82089.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876411092,0.1218394,82090.0,82089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876411589,0.1218468,82085.0,82084.0,0.67586195]
["bitfinex-derivatives","BTCF0:USTF0",1741876411785,0.2683268,82085.0,82084.0,0.67586195]
["bitfinex-derivatives","BTCF0:USTF0",1741876411986,0.4183268,82085.0,82084.0,0.50735245]
["bitfinex-derivatives","BTCF0:USTF0",1741876412296,0.4183268,82085.0,82084.0,0.24812085]
["bitfinex-derivatives","BTCF0:USTF0",1741876412885,0.2683268,82085.0,82084.0,0.24812085]
["bitfinex-derivatives","BTCF0:USTF0",1741876413887,0.1218483,82084.0,82083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876414094,0.1218483,82084.0,82076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876414095,0.1218587,82077.0,82076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876414583,0.2718587,82077.0,82076.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876415086,0.1219122,82041.0,82040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876415290,0.1219122,82041.0,82040.0,0.12201314]
["bitfinex-derivatives","BTCF0:USTF0",1741876415291,0.26860494,82041.0,82040.0,0.12201314]
["bitfinex-derivatives","BTCF0:USTF0",1741876415882,0.26860494,82041.0,82040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876416395,0.26860494,82041.0,82040.0,0.12201314]
["bitfinex-derivatives","BTCF0:USTF0",1741876416689,0.14669274,82041.0,82040.0,0.12201314]
["bitfinex-derivatives","BTCF0:USTF0",1741876416890,0.14669274,82041.0,82040.0,0.12301314]
["bitfinex-derivatives","BTCF0:USTF0",1741876417193,0.12200494,82041.0,82040.0,0.12301314]
["bitfinex-derivatives","BTCF0:USTF0",1741876418399,0.12200494,82041.0,82040.0,0.00109944]
["bitfinex-derivatives","BTCF0:USTF0",1741876418599,0.1219122,82041.0,82040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876419091,0.13089198,82041.0,82040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876419485,0.13984725,82041.0,82040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876419681,0.30594725,82041.0,82040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876420882,0.13086747,82041.0,82040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876421087,0.1219122,82043.0,82042.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1741876421292,0.268269,82045.0,82044.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741876421489,0.12200174,82045.0,82044.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741876421694,0.26836174,82045.0,82044.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741876422100,9.274e-05,82045.0,82044.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741876422298,9.274e-05,82045.0,82044.0,0.2902032]
["bitfinex-derivatives","BTCF0:USTF0",1741876422504,9.274e-05,82045.0,82044.0,0.19255583]
["bitfinex-derivatives","BTCF0:USTF0",1741876422797,9.274e-05,82045.0,82044.0,0.20240011]
["bitfinex-derivatives","BTCF0:USTF0",1741876422990,0.022,82108.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876423194,0.0609121,82101.0,82065.0,0.27667332]
["bitfinex-derivatives","BTCF0:USTF0",1741876423500,0.0609089,82105.0,82090.0,0.27667332]
["bitfinex-derivatives","BTCF0:USTF0",1741876423802,0.0609089,82105.0,82066.0,1.1942744]
["bitfinex-derivatives","BTCF0:USTF0",1741876423803,0.1218364,82092.0,82091.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741876424300,0.1218424,82088.0,82087.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876424502,0.02438,82069.0,82058.0,0.0609422]
["bitfinex-derivatives","BTCF0:USTF0",1741876424700,0.1492,82070.0,82066.0,0.0609374]
["bitfinex-derivatives","BTCF0:USTF0",1741876425001,0.1218721,82068.0,82067.0,0.3057721]
["bitfinex-derivatives","BTCF0:USTF0",1741876425302,0.2712321,82068.0,82067.0,0.3057735]
["bitfinex-derivatives","BTCF0:USTF0",1741876425490,0.002,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741876425700,0.00018273,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876426004,0.00018273,82076.0,82075.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741876426005,0.12204293,82076.0,82075.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741876426187,0.14642293,82076.0,82075.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741876426393,0.00018273,82076.0,82075.0,0.2824617]
["bitfinex-derivatives","BTCF0:USTF0",1741876426994,0.00182809,82109.0,82075.0,0.51034876]
["bitfinex-derivatives","BTCF0:USTF0",1741876427300,0.02620809,82109.0,82100.0,0.1218169]
["bitfinex-derivatives","BTCF0:USTF0",1741876427500,0.00182809,82109.0,82101.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741876427689,0.00182809,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741876427896,0.12363929,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741876428097,0.12363929,82109.0,82106.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741876428098,0.1218142,82107.0,82106.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741876428294,0.1218231,82101.0,82100.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876428491,0.2961631,82101.0,82100.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876428694,0.2961631,82101.0,82100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876428896,0.4461631,82101.0,82100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876429092,0.2961631,82101.0,82100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876430303,0.2718509,82111.0,82100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876430499,0.1218231,82101.0,82100.0,0.16370003]
["bitfinex-derivatives","BTCF0:USTF0",1741876431405,0.15004,82111.0,82100.0,0.16370003]
["bitfinex-derivatives","BTCF0:USTF0",1741876431709,0.6086883,82159.0,82100.0,0.16370003]
["bitfinex-derivatives","BTCF0:USTF0",1741876431710,0.0609004,82116.0,82103.0,0.0609096]
["bitfinex-derivatives","BTCF0:USTF0",1741876431903,0.00096001,82137.0,82103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741876432120,0.1557,82144.0,82134.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741876432301,0.02438,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741876432502,0.0852554,82150.0,82144.0,0.0608791]
["bitfinex-derivatives","BTCF0:USTF0",1741876432695,0.1217563,82146.0,82145.0,0.2716578]
["bitfinex-derivatives","BTCF0:USTF0",1741876432893,0.1217563,82146.0,82145.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741876433597,0.1217682,82138.0,82137.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876433798,0.156,82138.0,82067.0,0.34631722]
["bitfinex-derivatives","BTCF0:USTF0",1741876433997,0.02437999,82109.0,82080.0,0.27667332]
["bitfinex-derivatives","BTCF0:USTF0",1741876434202,0.02437999,82117.0,82080.0,0.42667332]
["bitfinex-derivatives","BTCF0:USTF0",1741876434396,0.00182779,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741876434800,0.00182779,82126.0,82103.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1741876434801,0.00191737,82126.0,82103.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1741876434996,0.0609042,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741876435202,0.1217987,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741876435394,0.02437999,82122.0,82113.0,0.0609021]
["bitfinex-derivatives","BTCF0:USTF0",1741876435594,0.1218038,82114.0,82113.0,0.0609021]
["bitfinex-derivatives","BTCF0:USTF0",1741876435808,0.0608997,82117.0,82106.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876436105,0.1218142,82107.0,82106.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876436405,0.1218364,82092.0,82087.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1741876436601,0.1218364,82092.0,82091.0,0.2732379]
["bitfinex-derivatives","BTCF0:USTF0",1741876436908,0.1218326,82097.0,82096.0,0.0609143]
["bitfinex-derivatives","BTCF0:USTF0",1741876437295,0.0609116,82101.0,82092.0,0.0609181]
["bitfinex-derivatives","BTCF0:USTF0",1741876437496,0.1218364,82094.0,82093.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1741876437699,0.00018272,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741876437905,0.12199982,82105.0,82102.0,0.0609102]
["bitfinex-derivatives","BTCF0:USTF0",1741876438105,0.2436378,82104.0,82103.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741876438499,0.26814756,82104.0,82103.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741876438704,0.26814756,82104.0,82091.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876438705,0.1218352,82096.0,82095.0,0.1218266]
["bitfinex-derivatives","BTCF0:USTF0",1741876439004,0.1218364,82092.0,82091.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876439405,0.14630878,82092.0,82091.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876439627,0.14630878,82092.0,82091.0,0.2732379]
["bitfinex-derivatives","BTCF0:USTF0",1741876439628,9.239e-05,82092.0,82091.0,0.2732379]
["bitfinex-derivatives","BTCF0:USTF0",1741876439999,0.12192879,82092.0,82091.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876440201,0.02447238,82092.0,82088.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876440407,0.14622089,82089.0,82088.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876440709,0.0609196,82091.0,82088.0,0.12202512]
["bitfinex-derivatives","BTCF0:USTF0",1741876440905,0.1218409,82089.0,82088.0,0.12202212]
["bitfinex-derivatives","BTCF0:USTF0",1741876441107,9.239e-05,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741876441412,1e-08,82105.0,82091.0,0.77538102]
["bitfinex-derivatives","BTCF0:USTF0",1741876441600,1e-08,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741876442002,1e-08,82105.0,82104.0,0.2948586]
["bitfinex-derivatives","BTCF0:USTF0",1741876442206,1e-08,82105.0,82104.0,0.4448586]
["bitfinex-derivatives","BTCF0:USTF0",1741876442408,4.025e-05,82105.0,82104.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1741876442714,0.12185735,82105.0,82104.0,0.4364586]
["bitfinex-derivatives","BTCF0:USTF0",1741876443012,0.12185735,82105.0,82104.0,0.2834186]
["bitfinex-derivatives","BTCF0:USTF0",1741876443205,0.14623734,82105.0,82104.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741876443711,0.02442024,82105.0,82089.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741876443905,0.14622089,82089.0,82087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741876444105,0.14623279,82081.0,82080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876444311,0.14623279,82081.0,82046.0,0.28538102]
["bitfinex-derivatives","BTCF0:USTF0",1741876444312,0.02437999,82081.0,82070.0,0.0609335]
["bitfinex-derivatives","BTCF0:USTF0",1741876444505,0.14625349,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876445012,0.060944,82058.0,82054.0,0.0609441]
["bitfinex-derivatives","BTCF0:USTF0",1741876445208,8.755e-05,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876445803,8.755e-05,82057.0,82056.0,0.2826899]
["bitfinex-derivatives","BTCF0:USTF0",1741876446314,0.02446754,82057.0,82056.0,0.2826899]
["bitfinex-derivatives","BTCF0:USTF0",1741876446919,0.14635594,82057.0,82056.0,0.2826899]
["bitfinex-derivatives","BTCF0:USTF0",1741876447220,8.755e-05,82057.0,82056.0,0.2826899]
["bitfinex-derivatives","BTCF0:USTF0",1741876447811,1.31075325,82215.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876447812,0.1218445,82087.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876448004,0.15308,82108.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741876448210,0.0609145,82097.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741876448405,0.0609145,82097.0,82091.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876448406,0.0609166,82095.0,82091.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876448613,0.0609307,82076.0,82073.0,0.28538102]
["bitfinex-derivatives","BTCF0:USTF0",1741876448810,0.1218631,82074.0,82073.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876449817,0.1218631,82074.0,82066.0,0.0609374]
["bitfinex-derivatives","BTCF0:USTF0",1741876449818,0.1218705,82073.0,82072.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741876450316,0.0609359,82069.0,82065.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876450517,0.14625499,82066.0,82065.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876450713,0.02337999,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741876450911,7.838e-05,82075.0,82072.0,0.0609324]
["bitfinex-derivatives","BTCF0:USTF0",1741876451218,0.23028707,82074.0,82073.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876451406,0.121875,82066.0,82065.0,0.12205922]
["bitfinex-derivatives","BTCF0:USTF0",1741876451921,0.14533337,82066.0,82065.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876452105,0.14525499,82066.0,82065.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876452514,0.1218929,82055.0,82054.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1741876452711,0.12197128,82055.0,82034.0,0.0609608]
["bitfinex-derivatives","BTCF0:USTF0",1741876452912,0.1219047,82046.0,82045.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876453206,0.060962,82034.0,82017.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1741876453412,7.838e-05,82033.0,82018.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876453719,0.12200448,82033.0,82030.0,0.0609636]
["bitfinex-derivatives","BTCF0:USTF0",1741876453917,0.2808255,82032.0,82031.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876454119,0.2808255,82032.0,82031.0,0.271327]
["bitfinex-derivatives","BTCF0:USTF0",1741876454312,0.30420549,82032.0,82031.0,0.271327]
["bitfinex-derivatives","BTCF0:USTF0",1741876454514,0.30420549,82032.0,82031.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876454905,0.46200549,82032.0,82031.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876455105,0.46200549,82032.0,82031.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741876455320,0.1589,82032.0,82031.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1741876455519,0.2808255,82032.0,82031.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1741876456217,0.2808255,82032.0,82031.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741876456420,0.18227999,82032.0,82009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741876456610,0.18227999,82032.0,82005.0,0.0609826]
["bitfinex-derivatives","BTCF0:USTF0",1741876456611,0.14532639,82018.0,82010.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741876456921,0.1219523,82014.0,82006.0,0.1219632]
["bitfinex-derivatives","BTCF0:USTF0",1741876457125,0.14541067,82014.0,82010.0,0.1219571]
["bitfinex-derivatives","BTCF0:USTF0",1741876457310,0.14541067,82014.0,82013.0,0.12210573]
["bitfinex-derivatives","BTCF0:USTF0",1741876457509,0.14541067,82014.0,82013.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1741876458019,0.14241067,82014.0,82013.0,0.12210573]
["bitfinex-derivatives","BTCF0:USTF0",1741876458211,7.838e-05,82014.0,82013.0,0.12210573]
["bitfinex-derivatives","BTCF0:USTF0",1741876458417,8e-08,82014.0,82013.0,1.10323687]
["bitfinex-derivatives","BTCF0:USTF0",1741876458623,8e-08,82014.0,82013.0,1.10579687]
["bitfinex-derivatives","BTCF0:USTF0",1741876458814,8e-08,82014.0,82013.0,0.98386573]
["bitfinex-derivatives","BTCF0:USTF0",1741876459015,8e-08,82014.0,82013.0,0.42386573]
["bitfinex-derivatives","BTCF0:USTF0",1741876459422,8e-08,82014.0,82013.0,0.42586573]
["bitfinex-derivatives","BTCF0:USTF0",1741876460012,8e-08,82014.0,82013.0,0.44586573]
["bitfinex-derivatives","BTCF0:USTF0",1741876460319,0.00018284,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741876460525,0.02056283,82034.0,82021.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1741876460714,0.1829011,82030.0,82029.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1741876460915,0.0609659,82030.0,82029.0,0.1219247]
["bitfinex-derivatives","BTCF0:USTF0",1741876461224,0.12210604,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741876461425,0.02037999,82030.0,82028.0,0.2776313]
["bitfinex-derivatives","BTCF0:USTF0",1741876461624,0.1219255,82032.0,82031.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741876461816,0.00018284,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741876463223,0.05926034,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741876463425,0.0585043,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741876463926,0.1459,82067.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741876463927,0.1548,82066.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741876464115,0.15558873,82080.0,82050.0,0.1918988]
["bitfinex-derivatives","BTCF0:USTF0",1741876464319,0.1218821,82063.0,82062.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741876464519,0.1218884,82057.0,82056.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741876464714,0.14226839,82057.0,82038.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1741876464914,0.1219211,82036.0,82035.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1741876465120,0.02037999,82039.0,82037.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741876465318,0.1528,82053.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876465518,0.1218973,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876465726,0.14227729,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876466013,0.02037999,82051.0,82044.0,0.0609533]
["bitfinex-derivatives","BTCF0:USTF0",1741876466218,0.002,82057.0,82045.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1741876466423,0.00018284,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876467319,0.12206824,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876467517,0.02056283,82059.0,82057.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1741876467723,0.02037999,82058.0,82057.0,0.2770869]
["bitfinex-derivatives","BTCF0:USTF0",1741876467926,0.00018284,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876468430,0.00018284,82059.0,82058.0,0.2770869]
["bitfinex-derivatives","BTCF0:USTF0",1741876469018,0.12206824,82059.0,82058.0,0.2770869]
["bitfinex-derivatives","BTCF0:USTF0",1741876469221,0.02056283,82059.0,82058.0,0.2770869]
["bitfinex-derivatives","BTCF0:USTF0",1741876469729,0.1218869,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876469924,0.1798593,82048.0,82047.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1741876470121,0.060952,82048.0,82047.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1741876470322,0.3138,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876470521,0.4356869,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876470824,0.1568,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876471022,0.00018284,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876471225,0.18461392,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876471422,0.00182872,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876471624,0.02220871,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876471925,0.00182872,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876472324,0.1495,82104.0,82078.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741876472632,0.156,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876472821,0.277829,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876473017,0.02037999,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876473222,0.02037999,82097.0,82096.0,0.4387305]
["bitfinex-derivatives","BTCF0:USTF0",1741876473623,0.00018272,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876474220,2e-08,82099.0,82098.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1741876474419,2e-08,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741876474637,0.3202934,82125.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876474933,0.158,82121.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876475131,0.3202934,82125.0,82112.0,0.2409032]
["bitfinex-derivatives","BTCF0:USTF0",1741876475323,0.3202934,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741876475528,0.3202934,82125.0,82123.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741876475529,0.1826873,82124.0,82123.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741876475823,0.1826873,82124.0,82123.0,0.271889]
["bitfinex-derivatives","BTCF0:USTF0",1741876476026,0.1826873,82124.0,82123.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741876476027,0.35696729,82124.0,82123.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741876476231,0.39067459,82124.0,82123.0,0.2718904]
["bitfinex-derivatives","BTCF0:USTF0",1741876476424,0.00182789,82130.0,82123.0,0.2718904]
["bitfinex-derivatives","BTCF0:USTF0",1741876476425,0.00182789,82130.0,82123.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741876476625,0.00182789,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741876477035,0.02037999,82130.0,82129.0,0.0608901]
["bitfinex-derivatives","BTCF0:USTF0",1741876477341,0.1555,82139.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741876477527,0.1539,82138.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741876478035,0.25318768,82142.0,82131.0,0.2718786]
["bitfinex-derivatives","BTCF0:USTF0",1741876478533,0.1464,82141.0,82131.0,0.2718786]
["bitfinex-derivatives","BTCF0:USTF0",1741876478837,0.25318768,82142.0,82131.0,0.2718786]
["bitfinex-derivatives","BTCF0:USTF0",1741876479634,0.25318768,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741876480731,0.02037999,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741876480926,0.1217652,82140.0,82139.0,0.2799651]
["bitfinex-derivatives","BTCF0:USTF0",1741876481122,0.14214519,82140.0,82139.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741876481323,0.1217741,82134.0,82133.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876481531,0.1217904,82123.0,82122.0,0.1316372]
["bitfinex-derivatives","BTCF0:USTF0",1741876481736,0.1217904,82123.0,82105.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1741876481737,0.02037999,82123.0,82105.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1741876481934,0.02037999,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741876482332,0.02037999,82111.0,82093.0,0.0609172]
["bitfinex-derivatives","BTCF0:USTF0",1741876482532,0.1218275,82098.0,82097.0,0.2663282]
["bitfinex-derivatives","BTCF0:USTF0",1741876482738,0.1218275,82098.0,82097.0,0.1218282]
["bitfinex-derivatives","BTCF0:USTF0",1741876483036,0.1218305,82096.0,82095.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1741876483228,0.02037999,82096.0,82095.0,0.12201251]
["bitfinex-derivatives","BTCF0:USTF0",1741876483824,0.14221049,82096.0,82095.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876484030,0.32817999,82096.0,82095.0,0.12201461]
["bitfinex-derivatives","BTCF0:USTF0",1741876484232,0.45001049,82096.0,82095.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876484832,0.1218661,82072.0,82069.0,0.0609351]
["bitfinex-derivatives","BTCF0:USTF0",1741876485031,0.02037999,82072.0,82071.0,0.12195332]
["bitfinex-derivatives","BTCF0:USTF0",1741876485226,0.14224609,82072.0,82071.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876485634,0.14224609,82072.0,82071.0,0.12195332]
["bitfinex-derivatives","BTCF0:USTF0",1741876485829,0.14224609,82072.0,82071.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876486027,0.14424609,82072.0,82071.0,0.12195332]
["bitfinex-derivatives","BTCF0:USTF0",1741876486433,0.14424609,82072.0,82071.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876486628,0.121878,82064.0,82063.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876486836,0.02037999,82064.0,82049.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741876487139,0.15276,82069.0,82049.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741876487140,0.02037999,82057.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876487335,0.2999,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876487639,0.4217899,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876487839,0.2999,82056.0,82055.0,0.13207943]
["bitfinex-derivatives","BTCF0:USTF0",1741876488031,0.15276,82069.0,82055.0,0.01018953]
["bitfinex-derivatives","BTCF0:USTF0",1741876488233,0.15276,82069.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876488234,0.02037999,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876488433,0.02037999,82059.0,82058.0,0.2718869]
["bitfinex-derivatives","BTCF0:USTF0",1741876488738,0.02037999,82059.0,82055.0,0.01034678]
["bitfinex-derivatives","BTCF0:USTF0",1741876488739,0.1219018,82049.0,82048.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1741876488944,0.02037999,82053.0,82050.0,0.1828446]
["bitfinex-derivatives","BTCF0:USTF0",1741876489137,0.32457999,82053.0,82049.0,0.00993185]
["bitfinex-derivatives","BTCF0:USTF0",1741876489339,0.1219018,82048.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741876489542,0.14228179,82048.0,82046.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741876490242,0.02037999,82048.0,82047.0,0.12202545]
["bitfinex-derivatives","BTCF0:USTF0",1741876490440,0.01937999,82048.0,82047.0,0.12202545]
["bitfinex-derivatives","BTCF0:USTF0",1741876490942,0.14128179,82048.0,82047.0,0.12202545]
["bitfinex-derivatives","BTCF0:USTF0",1741876491142,0.01937999,82048.0,82047.0,0.12202545]
["bitfinex-derivatives","BTCF0:USTF0",1741876491338,0.01937999,82048.0,82047.0,0.27162545]
["bitfinex-derivatives","BTCF0:USTF0",1741876491538,0.1529,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741876492339,0.12207183,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876492643,0.00018273,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741876493850,8.572e-05,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876494153,0.27187112,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876494447,0.1218884,82057.0,82056.0,0.4163871]
["bitfinex-derivatives","BTCF0:USTF0",1741876494641,0.14126839,82057.0,82056.0,0.1228899]
["bitfinex-derivatives","BTCF0:USTF0",1741876494848,0.1487,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876495143,0.14126839,82057.0,82056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876495347,0.29116839,82057.0,82056.0,0.1228899]
["bitfinex-derivatives","BTCF0:USTF0",1741876495842,0.1499,82057.0,82056.0,0.1228899]
["bitfinex-derivatives","BTCF0:USTF0",1741876496347,0.00208572,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876496743,0.14135111,82059.0,82058.0,0.4169869]
["bitfinex-derivatives","BTCF0:USTF0",1741876496943,0.14135111,82059.0,82058.0,0.2685869]
["bitfinex-derivatives","BTCF0:USTF0",1741876497249,0.1218914,82055.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1741876497448,0.2815,82058.0,82052.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876497667,0.4033869,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876497839,0.2815,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741876498040,8.572e-05,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876498354,8.572e-05,82059.0,82058.0,0.4169869]
["bitfinex-derivatives","BTCF0:USTF0",1741876499141,0.00208572,82059.0,82058.0,0.4169869]
["bitfinex-derivatives","BTCF0:USTF0",1741876499638,0.00018273,82065.0,82058.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1741876499841,0.17997161,82102.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741876500037,0.00164606,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741876500238,0.1469,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876500441,0.2687231,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876500644,0.2687231,82101.0,82083.0,0.18275186]
["bitfinex-derivatives","BTCF0:USTF0",1741876500645,0.1218335,82094.0,82093.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741876500845,0.0609159,82096.0,82093.0,0.132072]
["bitfinex-derivatives","BTCF0:USTF0",1741876501148,0.01937999,82094.0,82086.0,0.121842]
["bitfinex-derivatives","BTCF0:USTF0",1741876501344,0.01937999,82087.0,82085.0,0.12202953]
["bitfinex-derivatives","BTCF0:USTF0",1741876501538,0.01937999,82096.0,82089.0,0.0609201]
["bitfinex-derivatives","BTCF0:USTF0",1741876501739,0.01937999,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876501950,0.18015434,82102.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876501951,0.18015434,82102.0,82096.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741876502247,0.18015434,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876503744,0.00018273,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876503948,0.12200433,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876504149,0.00018273,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876504550,0.01956272,82102.0,82101.0,0.1228231]
["bitfinex-derivatives","BTCF0:USTF0",1741876505054,0.00018273,82102.0,82101.0,0.1228231]
["bitfinex-derivatives","BTCF0:USTF0",1741876505645,0.01956272,82102.0,82101.0,0.1228231]
["bitfinex-derivatives","BTCF0:USTF0",1741876505847,0.00018273,82102.0,82101.0,0.1228231]
["bitfinex-derivatives","BTCF0:USTF0",1741876506352,0.00118273,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876506551,0.00124001,82133.0,82101.0,0.51180045]
["bitfinex-derivatives","BTCF0:USTF0",1741876506755,0.17997161,82140.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876506957,0.1481,82139.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876507159,0.1429788,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876507648,0.0212076,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876508046,0.1429788,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876508350,0.17997161,82140.0,82135.0,0.31010958]
["bitfinex-derivatives","BTCF0:USTF0",1741876508559,0.17997161,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1741876508748,0.00018273,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876508944,0.1481,82149.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876508945,0.1506,82164.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876509148,0.1506,82164.0,82154.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1741876509149,0.1826202,82155.0,82154.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1741876509558,0.08025209,82155.0,82154.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1741876509857,0.2107658,82163.0,82151.0,0.0608743]
["bitfinex-derivatives","BTCF0:USTF0",1741876509858,0.1499,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741876510154,0.15008262,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741876510455,0.16946261,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741876510860,0.16946261,82163.0,82160.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1741876510861,0.1217341,82161.0,82160.0,0.2655326]
["bitfinex-derivatives","BTCF0:USTF0",1741876511149,0.1826205,82154.0,82153.0,0.1217412]
["bitfinex-derivatives","BTCF0:USTF0",1741876511552,0.14112579,82154.0,82152.0,0.13170473]
["bitfinex-derivatives","BTCF0:USTF0",1741876511753,0.14112599,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741876511956,0.01937999,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741876512154,0.00118262,82163.0,82152.0,0.0608736]
["bitfinex-derivatives","BTCF0:USTF0",1741876512155,0.00118262,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741876512759,2e-08,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741876512967,2e-08,82163.0,82162.0,0.26345299]
["bitfinex-derivatives","BTCF0:USTF0",1741876513666,0.0608501,82184.0,82162.0,0.26345299]
["bitfinex-derivatives","BTCF0:USTF0",1741876513874,0.01937999,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741876514367,0.12188843,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876514759,0.01956212,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876514966,0.28046662,82181.0,82180.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1741876515165,0.28046662,82181.0,82118.0,0.28964653]
["bitfinex-derivatives","BTCF0:USTF0",1741876515166,0.1217282,82166.0,82164.0,0.06104642]
["bitfinex-derivatives","BTCF0:USTF0",1741876515366,0.01937999,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1741876515556,0.01937999,82167.0,82166.0,0.4226267]
["bitfinex-derivatives","BTCF0:USTF0",1741876515760,0.1392,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741876516160,0.00018213,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876516566,0.01956212,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876516958,0.01956212,82181.0,82180.0,0.272706]
["bitfinex-derivatives","BTCF0:USTF0",1741876518465,0.00018213,82181.0,82180.0,0.28303771]
["bitfinex-derivatives","BTCF0:USTF0",1741876519061,0.01956212,82181.0,82160.0,0.27667332]
["bitfinex-derivatives","BTCF0:USTF0",1741876519266,0.01937999,82170.0,82167.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741876519467,0.1217223,82169.0,82168.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741876519669,0.2704223,82169.0,82168.0,0.2639237]
["bitfinex-derivatives","BTCF0:USTF0",1741876519868,0.01937999,82169.0,82168.0,0.2639237]
["bitfinex-derivatives","BTCF0:USTF0",1741876520067,0.1,82200.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876520264,0.1216977,82186.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876520471,0.01956212,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741876520775,0.01956212,82181.0,82180.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1741876521277,0.00018213,82181.0,82180.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1741876521469,0.1487,82188.0,82180.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1741876521470,0.1417,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1741876521666,0.01937999,82186.0,82180.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741876521866,0.01937999,82185.0,82184.0,0.1825467]
["bitfinex-derivatives","BTCF0:USTF0",1741876522061,0.01937999,82185.0,82182.0,0.1217026]
["bitfinex-derivatives","BTCF0:USTF0",1741876522062,0.121703,82183.0,82182.0,0.1217026]
["bitfinex-derivatives","BTCF0:USTF0",1741876522269,0.1217109,82179.0,82178.0,0.0608536]
["bitfinex-derivatives","BTCF0:USTF0",1741876522474,0.20194479,82179.0,82178.0,0.0608536]
["bitfinex-derivatives","BTCF0:USTF0",1741876522675,0.08023389,82179.0,82178.0,0.0608536]
["bitfinex-derivatives","BTCF0:USTF0",1741876523182,0.1217193,82171.0,82170.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741876523480,0.14109929,82171.0,82170.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1741876523673,0.14109929,82171.0,82170.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1741876523978,0.01937999,82171.0,82158.0,0.01024479]
["bitfinex-derivatives","BTCF0:USTF0",1741876524172,0.0608707,82156.0,82152.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741876524369,0.182627,82151.0,82148.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1741876524571,0.0608687,82159.0,82148.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1741876524774,0.1826248,82152.0,82151.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1741876525074,0.0608744,82152.0,82148.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1741876525269,0.01937999,82149.0,82148.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1741876525470,0.01937999,82149.0,82143.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1741876525471,0.1217593,82144.0,82143.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1741876525677,0.14113929,82144.0,82143.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1741876526970,0.14113929,82144.0,82143.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1741876527171,0.29097929,82144.0,82143.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1741876527469,0.29097929,82144.0,82143.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1741876528072,0.1217682,82138.0,82137.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876528279,0.14114819,82138.0,82137.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876528475,0.14114819,82138.0,82137.0,0.12185509]
["bitfinex-derivatives","BTCF0:USTF0",1741876529277,0.01937999,82138.0,82137.0,0.12185509]
["bitfinex-derivatives","BTCF0:USTF0",1741876529577,0.14964,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876529971,0.01937999,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876530167,0.1217682,82138.0,82137.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876530479,0.14114819,82138.0,82137.0,0.12185509]
["bitfinex-derivatives","BTCF0:USTF0",1741876530670,0.1826515,82140.0,82139.0,0.1826407]
["bitfinex-derivatives","BTCF0:USTF0",1741876530870,0.14114819,82138.0,82137.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876531483,0.29094819,82138.0,82137.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876531680,0.1217801,82130.0,82117.0,0.0608993]
["bitfinex-derivatives","BTCF0:USTF0",1741876531873,0.01937999,82130.0,82098.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741876532071,0.0609085,82106.0,82103.0,0.2013076]
["bitfinex-derivatives","BTCF0:USTF0",1741876532380,0.1218364,82092.0,82091.0,0.1231157]
["bitfinex-derivatives","BTCF0:USTF0",1741876532675,0.1218364,82092.0,82091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741876532876,0.1827388,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876533067,0.06109552,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876533268,0.01956261,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876533474,0.00018262,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876533673,0.00018262,82100.0,82099.0,0.2728246]
["bitfinex-derivatives","BTCF0:USTF0",1741876534178,0.15016,82122.0,82100.0,0.0609117]
["bitfinex-derivatives","BTCF0:USTF0",1741876534377,0.01937999,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876534572,0.14118529,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876535170,0.1218318,82098.0,82097.0,0.0609136]
["bitfinex-derivatives","BTCF0:USTF0",1741876535381,0.1198318,82098.0,82097.0,0.0609136]
["bitfinex-derivatives","BTCF0:USTF0",1741876535579,0.14988,82110.0,82093.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741876535879,0.1218288,82099.0,82098.0,0.1218244]
["bitfinex-derivatives","BTCF0:USTF0",1741876536174,0.01937999,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741876536375,0.00018273,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876536681,0.12199243,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876536977,0.00018273,82110.0,82095.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741876537177,0.00018273,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876537371,0.12199243,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876537570,0.14137242,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876537977,0.00118273,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876538173,0.02056272,82110.0,82090.0,0.0609193]
["bitfinex-derivatives","BTCF0:USTF0",1741876538380,0.14120349,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876538680,0.14120459,82100.0,82099.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1741876538978,0.1218394,82090.0,82069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741876539177,0.1218557,82079.0,82060.0,0.36146434]
["bitfinex-derivatives","BTCF0:USTF0",1741876539381,0.16985999,82079.0,82063.0,0.01003391]
["bitfinex-derivatives","BTCF0:USTF0",1741876539581,0.01937999,82073.0,82071.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1741876539777,0.156,82094.0,82071.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1741876539974,0.27998466,82110.0,82080.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876539975,0.1218529,82081.0,82080.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876540276,0.1218676,82071.0,82060.0,0.42304584]
["bitfinex-derivatives","BTCF0:USTF0",1741876540583,0.13834027,82071.0,82070.0,0.3387925]
["bitfinex-derivatives","BTCF0:USTF0",1741876540780,9.268e-05,82071.0,82070.0,0.3387925]
["bitfinex-derivatives","BTCF0:USTF0",1741876541077,0.12196028,82071.0,82070.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1741876541283,9.268e-05,82071.0,82070.0,0.3387925]
["bitfinex-derivatives","BTCF0:USTF0",1741876541584,0.00109268,82071.0,82070.0,0.4200691]
["bitfinex-derivatives","BTCF0:USTF0",1741876541878,8e-08,82071.0,82070.0,0.4200691]
["bitfinex-derivatives","BTCF0:USTF0",1741876542084,0.00018273,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741876542378,0.13822179,82093.0,82092.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741876542567,0.01637999,82093.0,82092.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741876542769,0.14299045,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741876542972,0.0609001,82117.0,82112.0,0.0609027]
["bitfinex-derivatives","BTCF0:USTF0",1741876543175,0.1827248,82107.0,82106.0,0.0609072]
["bitfinex-derivatives","BTCF0:USTF0",1741876543368,0.0609077,82107.0,82106.0,0.0609072]
["bitfinex-derivatives","BTCF0:USTF0",1741876543574,0.1514,82112.0,82106.0,0.06108993]
["bitfinex-derivatives","BTCF0:USTF0",1741876543785,0.0609009,82116.0,82115.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876544082,0.13818229,82115.0,82114.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741876544283,0.04708976,82118.0,82115.0,0.1826998]
["bitfinex-derivatives","BTCF0:USTF0",1741876544468,0.04708976,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876544668,0.16888766,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876544883,0.18526765,82118.0,82117.0,0.4038993]
["bitfinex-derivatives","BTCF0:USTF0",1741876545077,0.18526765,82118.0,82117.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741876545284,0.1218082,82111.0,82110.0,0.2754076]
["bitfinex-derivatives","BTCF0:USTF0",1741876545480,0.1218082,82111.0,82110.0,0.4133076]
["bitfinex-derivatives","BTCF0:USTF0",1741876545681,0.1218082,82111.0,82110.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1741876545979,0.13818819,82111.0,82110.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741876546280,0.13818819,82111.0,82110.0,0.2597097]
["bitfinex-derivatives","BTCF0:USTF0",1741876546485,0.1218013,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741876546783,0.1218142,82108.0,82107.0,0.1218081]
["bitfinex-derivatives","BTCF0:USTF0",1741876546984,0.01637999,82116.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876547177,0.1827182,82110.0,82109.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1741876547386,0.13819269,82108.0,82107.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876548081,0.43799269,82108.0,82107.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876548588,0.4216127,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876548776,0.4246127,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876549285,0.2804127,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876550184,0.1248127,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876550385,0.003,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876550570,0.1248127,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876550979,0.003,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876551280,0.004,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876551586,0.14219269,82108.0,82107.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876551775,0.14119269,82108.0,82107.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876551980,0.14119269,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876552180,0.003,82108.0,82107.0,0.2754142]
["bitfinex-derivatives","BTCF0:USTF0",1741876552385,0.0609055,82111.0,82109.0,0.1218062]
["bitfinex-derivatives","BTCF0:USTF0",1741876552685,0.0609055,82111.0,82106.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876552686,0.19909519,82111.0,82110.0,0.2799097]
["bitfinex-derivatives","BTCF0:USTF0",1741876553184,0.01637999,82111.0,82110.0,0.2799097]
["bitfinex-derivatives","BTCF0:USTF0",1741876553383,0.00018273,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741876553580,3e-08,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741876553775,0.1826727,82131.0,82130.0,0.1217714]
["bitfinex-derivatives","BTCF0:USTF0",1741876553975,0.22136479,82138.0,82134.0,0.0608868]
["bitfinex-derivatives","BTCF0:USTF0",1741876554176,0.156,82163.0,82134.0,0.0608868]
["bitfinex-derivatives","BTCF0:USTF0",1741876554177,0.00120001,82164.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876554490,0.12358081,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876554786,0.00182741,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876555386,0.0182074,82148.0,82146.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741876555587,0.01637999,82147.0,82141.0,0.01050422]
["bitfinex-derivatives","BTCF0:USTF0",1741876555788,0.01637999,82147.0,82141.0,0.1217636]
["bitfinex-derivatives","BTCF0:USTF0",1741876555789,0.19902399,82142.0,82141.0,0.1217636]
["bitfinex-derivatives","BTCF0:USTF0",1741876556180,0.08774481,82142.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876556377,0.01637999,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741876556584,0.13814519,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741876556981,0.28244519,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741876557183,0.43444519,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876557480,0.004,82147.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876557688,0.1217652,82141.0,82140.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1741876557886,0.01637999,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741876558089,0.004,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741876558883,0.1257549,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741876559084,0.1217549,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741876559289,0.1217652,82140.0,82139.0,0.12194782]
["bitfinex-derivatives","BTCF0:USTF0",1741876559487,0.13814519,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876560191,0.14864746,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876560593,0.6088607,82136.0,82107.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1741876560894,0.32740226,82140.0,82121.0,0.0608964]
["bitfinex-derivatives","BTCF0:USTF0",1741876560895,0.01637999,82124.0,82121.0,0.0608964]
["bitfinex-derivatives","BTCF0:USTF0",1741876561090,0.01637999,82120.0,82108.0,0.16575038]
["bitfinex-derivatives","BTCF0:USTF0",1741876561290,0.19907669,82120.0,82117.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1741876561597,0.13817589,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741876561796,0.00018262,82127.0,82116.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1741876562093,0.182682,82126.0,82125.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1741876562300,0.479282,82126.0,82125.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1741876562483,0.37387309,82126.0,82124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741876562692,0.1827107,82116.0,82115.0,0.1217951]
["bitfinex-derivatives","BTCF0:USTF0",1741876562895,0.01637999,82116.0,82115.0,0.1217951]
["bitfinex-derivatives","BTCF0:USTF0",1741876563099,0.2727086,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741876563391,0.1217993,82117.0,82116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876563801,0.13817929,82117.0,82114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741876563993,0.13818229,82115.0,82114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741876564299,0.002,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741876564601,0.06107532,82127.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741876564602,0.1218003,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741876564799,0.1218003,82117.0,82116.0,0.2723008]
["bitfinex-derivatives","BTCF0:USTF0",1741876564993,0.01637999,82117.0,82116.0,0.2723008]
["bitfinex-derivatives","BTCF0:USTF0",1741876565187,0.1503,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876565389,0.28847929,82118.0,82117.0,0.2722993]
["bitfinex-derivatives","BTCF0:USTF0",1741876565784,0.13817929,82118.0,82117.0,0.2722993]
["bitfinex-derivatives","BTCF0:USTF0",1741876565991,0.1217993,82118.0,82117.0,0.2722993]
["bitfinex-derivatives","BTCF0:USTF0",1741876566189,0.13817929,82118.0,82117.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1741876566390,0.13817929,82118.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876566391,0.1218082,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876566590,0.1827538,82094.0,82093.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1741876566801,0.0609174,82094.0,82091.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1741876567000,0.1218364,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741876567189,0.3037,82097.0,82093.0,0.0609168]
["bitfinex-derivatives","BTCF0:USTF0",1741876567391,0.121832,82095.0,82094.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741876567793,0.01637999,82095.0,82086.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876567991,0.3646152,82097.0,82086.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876567992,0.13821489,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741876568187,0.1218439,82088.0,82087.0,0.1218428]
["bitfinex-derivatives","BTCF0:USTF0",1741876568486,0.1218439,82088.0,82087.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741876568690,0.44192389,82088.0,82087.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741876569502,0.1218424,82088.0,82087.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741876569695,0.13822239,82088.0,82087.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741876569895,0.13822239,82088.0,82087.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741876570796,0.1457,82094.0,82087.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741876570993,0.13822239,82088.0,82087.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741876571199,0.13822239,82088.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741876571401,0.01637999,82088.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741876571588,0.13822239,82088.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741876571994,0.1218439,82087.0,82086.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876572194,0.1218528,82081.0,82080.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1741876572390,0.0609213,82088.0,82087.0,0.41066721]
["bitfinex-derivatives","BTCF0:USTF0",1741876572698,0.6092085,82089.0,82068.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741876572699,0.1198706,82069.0,82068.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741876572999,0.0609338,82071.0,82068.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741876573205,0.15148,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1741876573505,0.1218483,82084.0,82083.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741876573701,0.14948,82085.0,82070.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741876573999,0.1827914,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876574207,0.1218661,82072.0,82071.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741876574597,0.1218706,82069.0,82068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741876574993,0.1218706,82069.0,82068.0,0.1278721]
["bitfinex-derivatives","BTCF0:USTF0",1741876575199,0.1219665,82069.0,82068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741876575501,0.1218706,82069.0,82068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741876575901,9.571e-05,82069.0,82063.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741876576205,0.00010962,82068.0,82063.0,0.2751795]
["bitfinex-derivatives","BTCF0:USTF0",1741876576404,0.00010962,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876576707,0.12198172,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876576908,0.12198172,82068.0,82064.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741876577104,0.12198172,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876577105,0.00010962,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876577408,0.00010962,82068.0,82067.0,0.4229735]
["bitfinex-derivatives","BTCF0:USTF0",1741876577903,0.00110962,82068.0,82067.0,0.4229735]
["bitfinex-derivatives","BTCF0:USTF0",1741876578206,0.12298172,82068.0,82067.0,0.4229735]
["bitfinex-derivatives","BTCF0:USTF0",1741876578799,0.12298172,82068.0,82067.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1741876579505,0.12298172,82068.0,82006.0,0.00212082]
["bitfinex-derivatives","BTCF0:USTF0",1741876579506,0.121881,82062.0,82044.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741876579711,0.121881,82062.0,82061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876581101,0.122881,82062.0,82061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876583513,1.72276,82062.0,82031.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876583717,0.1219255,82032.0,82031.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741876583917,0.15164,82035.0,82011.0,0.1219555]
["bitfinex-derivatives","BTCF0:USTF0",1741876584212,0.1219419,82021.0,82020.0,0.3283139]
["bitfinex-derivatives","BTCF0:USTF0",1741876584412,0.12208629,82021.0,82020.0,0.3283139]
["bitfinex-derivatives","BTCF0:USTF0",1741876584715,0.12208629,82021.0,82020.0,0.2063705]
["bitfinex-derivatives","BTCF0:USTF0",1741876584909,0.12208629,82021.0,82020.0,0.2673434]
["bitfinex-derivatives","BTCF0:USTF0",1741876585104,0.00014439,82021.0,82020.0,0.2673434]
["bitfinex-derivatives","BTCF0:USTF0",1741876585307,9e-08,82021.0,82020.0,0.2673434]
["bitfinex-derivatives","BTCF0:USTF0",1741876585509,9e-08,82021.0,82020.0,0.2873434]
["bitfinex-derivatives","BTCF0:USTF0",1741876585816,9e-08,82021.0,82020.0,0.2673434]
["bitfinex-derivatives","BTCF0:USTF0",1741876586614,0.1514,82032.0,82031.0,0.00081705]
["bitfinex-derivatives","BTCF0:USTF0",1741876586811,0.2733255,82032.0,82031.0,0.12274405]
["bitfinex-derivatives","BTCF0:USTF0",1741876587114,0.0609461,82055.0,82020.0,0.35504723]
["bitfinex-derivatives","BTCF0:USTF0",1741876587303,0.157,82049.0,82020.0,0.85604723]
["bitfinex-derivatives","BTCF0:USTF0",1741876587508,0.157,82049.0,82020.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741876587509,0.20964723,82040.0,82020.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741876587712,0.1219262,82033.0,82032.0,0.0609594]
["bitfinex-derivatives","BTCF0:USTF0",1741876588107,0.00018286,82043.0,82031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876588307,0.1219255,82032.0,82031.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741876588619,0.1219255,82032.0,82031.0,0.432127]
["bitfinex-derivatives","BTCF0:USTF0",1741876588918,0.15214286,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741876589104,0.12209206,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741876589313,0.27405206,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741876590009,0.1219122,82041.0,82040.0,0.1828688]
["bitfinex-derivatives","BTCF0:USTF0",1741876590209,0.1219122,82041.0,81506.0,0.12716791]
["bitfinex-derivatives","BTCF0:USTF0",1741876590210,0.121928,82031.0,82030.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741876590607,0.001,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741876590910,0.1219241,82033.0,82032.0,0.1828868]
["bitfinex-derivatives","BTCF0:USTF0",1741876591106,0.1219155,82041.0,82040.0,0.1828668]
["bitfinex-derivatives","BTCF0:USTF0",1741876591311,0.1219155,82041.0,82040.0,0.0609561]
["bitfinex-derivatives","BTCF0:USTF0",1741876591510,0.15214286,82043.0,82038.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1741876591817,0.1219151,82039.0,82038.0,0.182872]
["bitfinex-derivatives","BTCF0:USTF0",1741876592016,0.1219151,82039.0,82038.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1741876592215,0.00018286,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741876592516,0.06658904,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741876593017,0.1514,82087.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741876593215,0.15256,82087.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741876593428,0.15256,82087.0,82070.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1741876593429,0.15144,82093.0,82070.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1741876593722,0.15144,82093.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741876593723,0.00018286,82082.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741876593905,0.1218676,82071.0,82070.0,0.01033926]
["bitfinex-derivatives","BTCF0:USTF0",1741876594110,0.1218656,82073.0,82070.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1741876594311,0.1218681,82073.0,82072.0,0.0609318]
["bitfinex-derivatives","BTCF0:USTF0",1741876594510,0.1208681,82073.0,82072.0,0.0609318]
["bitfinex-derivatives","BTCF0:USTF0",1741876594809,0.15154286,82082.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876595117,0.121875,82066.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876595415,0.1512,82069.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876595615,0.2730706,82069.0,82066.0,0.0609368]
["bitfinex-derivatives","BTCF0:USTF0",1741876595913,0.1218735,82067.0,82066.0,0.0609368]
["bitfinex-derivatives","BTCF0:USTF0",1741876596317,0.15216,82099.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876596516,0.0609306,82077.0,82076.0,0.1827853]
["bitfinex-derivatives","BTCF0:USTF0",1741876596722,0.182785,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741876597121,0.00018286,82082.0,82080.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876597314,0.00018286,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876597520,0.1218528,82081.0,82080.0,0.13242919]
["bitfinex-derivatives","BTCF0:USTF0",1741876597921,0.00018286,82082.0,82065.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1741876598123,0.1218709,82072.0,82071.0,0.1218627]
["bitfinex-derivatives","BTCF0:USTF0",1741876598418,0.121875,82067.0,82066.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1741876598623,0.1218719,82071.0,82070.0,0.1218598]
["bitfinex-derivatives","BTCF0:USTF0",1741876598821,0.1218719,82071.0,82070.0,0.2437274]
["bitfinex-derivatives","BTCF0:USTF0",1741876599014,0.121875,82067.0,82066.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1741876599414,0.121875,82066.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876599617,0.121875,82066.0,82065.0,0.12205936]
["bitfinex-derivatives","BTCF0:USTF0",1741876599815,0.121875,82066.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876600328,0.0609326,82074.0,82073.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741876600819,0.1586,82080.0,82073.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741876601028,0.0609231,82086.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876601223,0.004,82066.0,82065.0,0.12205936]
["bitfinex-derivatives","BTCF0:USTF0",1741876601627,0.125875,82066.0,82065.0,0.12205936]
["bitfinex-derivatives","BTCF0:USTF0",1741876601927,0.004,82066.0,82065.0,0.12205936]
["bitfinex-derivatives","BTCF0:USTF0",1741876602920,0.001,82074.0,82065.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741876603114,0.001,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741876603527,1.78762613,82139.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876603724,0.1549,82096.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741876603934,0.0609181,82093.0,82081.0,0.13215387]
["bitfinex-derivatives","BTCF0:USTF0",1741876604423,0.0609248,82084.0,82081.0,0.13215387]
["bitfinex-derivatives","BTCF0:USTF0",1741876604728,0.1549,82096.0,82081.0,0.13215387]
["bitfinex-derivatives","BTCF0:USTF0",1741876604919,0.004,82082.0,82081.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1741876605124,0.1218317,82096.0,82095.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741876605324,0.20574936,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876605325,0.14483546,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876606027,0.14483546,82098.0,82096.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741876606221,0.274229,82097.0,82096.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741876606422,0.1218394,82090.0,82089.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876607329,0.1524,82091.0,82070.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876607632,0.1827828,82081.0,82071.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741876607827,0.0609245,82084.0,82071.0,0.16932946]
["bitfinex-derivatives","BTCF0:USTF0",1741876608128,0.1218661,82072.0,82071.0,0.35212036]
["bitfinex-derivatives","BTCF0:USTF0",1741876608531,0.1218661,82072.0,82071.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741876608732,0.121878,82064.0,82063.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876609035,0.1218914,82055.0,82054.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1741876609620,0.1218914,82055.0,82054.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1741876609933,0.5280449,82057.0,82034.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1741876609934,0.1219107,82042.0,82034.0,0.1219216]
["bitfinex-derivatives","BTCF0:USTF0",1741876610123,0.2729507,82042.0,82035.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741876610825,0.15104,82042.0,82041.0,0.55314881]
["bitfinex-derivatives","BTCF0:USTF0",1741876611027,0.3666703,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741876611227,0.15088,82053.0,82048.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741876611428,0.15088,82053.0,82030.0,0.01085283]
["bitfinex-derivatives","BTCF0:USTF0",1741876611429,0.1548,82049.0,82030.0,0.01085283]
["bitfinex-derivatives","BTCF0:USTF0",1741876611726,0.1219166,82038.0,82037.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741876611927,0.2730766,82038.0,82037.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741876612429,0.16210635,82038.0,82014.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741876612629,0.060973,82020.0,82019.0,0.2438729]
["bitfinex-derivatives","BTCF0:USTF0",1741876612836,0.3071,82037.0,82017.0,0.0609739]
["bitfinex-derivatives","BTCF0:USTF0",1741876613037,0.3048478,82027.0,82026.0,0.0609648]
["bitfinex-derivatives","BTCF0:USTF0",1741876613337,0.1219359,82025.0,82024.0,0.2759368]
["bitfinex-derivatives","BTCF0:USTF0",1741876614123,0.1477,82026.0,82024.0,0.2759368]
["bitfinex-derivatives","BTCF0:USTF0",1741876614334,0.2696359,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741876614632,0.2696359,82026.0,82025.0,0.2823359]
["bitfinex-derivatives","BTCF0:USTF0",1741876614832,0.2696359,82026.0,82025.0,0.4298359]
["bitfinex-derivatives","BTCF0:USTF0",1741876615037,0.2696359,82026.0,82025.0,0.2694359]
["bitfinex-derivatives","BTCF0:USTF0",1741876615238,0.2696359,82026.0,82025.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741876615432,0.4303359,82026.0,82025.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741876615831,0.4303359,82026.0,82025.0,0.2694359]
["bitfinex-derivatives","BTCF0:USTF0",1741876616632,0.2696359,82026.0,82025.0,0.2694359]
["bitfinex-derivatives","BTCF0:USTF0",1741876616842,0.1477,82026.0,82025.0,0.4203359]
["bitfinex-derivatives","BTCF0:USTF0",1741876617040,0.121933,82027.0,82026.0,0.1828989]
["bitfinex-derivatives","BTCF0:USTF0",1741876617240,0.121933,82027.0,82026.0,0.3593644]
["bitfinex-derivatives","BTCF0:USTF0",1741876617642,0.1468,82032.0,82026.0,0.3593644]
["bitfinex-derivatives","BTCF0:USTF0",1741876617941,0.1219234,82034.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741876618236,0.1462,82038.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741876618441,0.12210694,82033.0,82032.0,0.4437255]
["bitfinex-derivatives","BTCF0:USTF0",1741876619637,0.12210694,82033.0,82032.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1741876619638,0.12310694,82033.0,82032.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1741876619834,0.12310694,82033.0,82032.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1741876620234,0.060973,82019.0,82016.0,0.12212924]
["bitfinex-derivatives","BTCF0:USTF0",1741876620439,0.1492,82028.0,81990.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1741876620742,0.0609844,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741876621647,0.1219701,82002.0,82001.0,0.4287716]
["bitfinex-derivatives","BTCF0:USTF0",1741876621842,0.2774701,82002.0,82001.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1741876622146,0.2774701,82002.0,82001.0,0.4287716]
["bitfinex-derivatives","BTCF0:USTF0",1741876622332,0.2774701,82002.0,82001.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876622535,0.2774701,82002.0,82001.0,0.2713716]
["bitfinex-derivatives","BTCF0:USTF0",1741876622945,0.1219606,82009.0,82008.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741876623140,0.12213964,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876623343,0.12213964,82011.0,82010.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741876623542,0.1219687,82004.0,82003.0,0.1219675]
["bitfinex-derivatives","BTCF0:USTF0",1741876623847,0.1219687,82004.0,82003.0,0.4287675]
["bitfinex-derivatives","BTCF0:USTF0",1741876624041,0.1219687,82004.0,82003.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1741876624241,0.1219806,81995.0,81969.0,0.0610092]
["bitfinex-derivatives","BTCF0:USTF0",1741876624446,0.1219806,81995.0,81994.0,0.12210489]
["bitfinex-derivatives","BTCF0:USTF0",1741876624642,0.1219806,81995.0,81994.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1741876624836,0.1199806,81995.0,81994.0,0.12210489]
["bitfinex-derivatives","BTCF0:USTF0",1741876625042,0.0609887,81999.0,81998.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741876625243,0.0609887,81999.0,81998.0,0.2703746]
["bitfinex-derivatives","BTCF0:USTF0",1741876625735,0.151,82004.0,81998.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741876625736,0.149,82004.0,81998.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741876626049,0.1219687,82003.0,82002.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741876626344,0.14912,82015.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741876626539,0.14912,82014.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876626740,0.12213964,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876627148,0.18295,82006.0,82005.0,0.1219643]
["bitfinex-derivatives","BTCF0:USTF0",1741876627850,0.0609828,82006.0,82005.0,0.1219643]
["bitfinex-derivatives","BTCF0:USTF0",1741876628048,0.12413964,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876628239,0.12413964,82011.0,82004.0,0.0609836]
["bitfinex-derivatives","BTCF0:USTF0",1741876628240,0.1219657,82005.0,82004.0,0.1829469]
["bitfinex-derivatives","BTCF0:USTF0",1741876628651,0.12214184,82011.0,82007.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1741876628850,0.00018284,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876629046,0.12213964,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876629258,0.1829566,82003.0,82002.0,0.0609848]
["bitfinex-derivatives","BTCF0:USTF0",1741876629545,0.1829566,82003.0,82002.0,0.1829549]
["bitfinex-derivatives","BTCF0:USTF0",1741876629754,0.1219746,81999.0,81998.0,0.1829589]
["bitfinex-derivatives","BTCF0:USTF0",1741876630852,0.00018284,82011.0,82008.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741876631051,0.00018284,82011.0,81999.0,0.0609871]
["bitfinex-derivatives","BTCF0:USTF0",1741876631244,0.00018284,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876632053,4e-08,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876632255,4e-08,82011.0,82010.0,0.1519583]
["bitfinex-derivatives","BTCF0:USTF0",1741876632549,6e-08,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741876632755,0.11110199,82042.0,82030.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1741876632941,0.06568711,82050.0,82032.0,0.21017118]
["bitfinex-derivatives","BTCF0:USTF0",1741876633141,0.0609333,82072.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741876633656,0.28780897,82075.0,82066.0,0.13268982]
["bitfinex-derivatives","BTCF0:USTF0",1741876634043,0.1218638,82074.0,82066.0,0.13268982]
["bitfinex-derivatives","BTCF0:USTF0",1741876634249,0.28780897,82075.0,82066.0,0.13268982]
["bitfinex-derivatives","BTCF0:USTF0",1741876634446,0.005,82067.0,82066.0,0.19362722]
["bitfinex-derivatives","BTCF0:USTF0",1741876635347,0.25379733,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741876636048,0.00018284,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741876636455,0.28762613,82079.0,82073.0,0.2732646]
["bitfinex-derivatives","BTCF0:USTF0",1741876636658,0.28762613,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741876636958,0.1505,82099.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741876636959,0.1218424,82090.0,82089.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1741876637453,0.0609194,82091.0,82085.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1741876637651,0.1505,82099.0,82067.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876637652,0.060924,82085.0,82081.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876637856,0.060915,82097.0,82083.0,0.0609248]
["bitfinex-derivatives","BTCF0:USTF0",1741876638155,0.1827521,82096.0,82095.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876638349,0.1827521,82096.0,82087.0,0.0609214]
["bitfinex-derivatives","BTCF0:USTF0",1741876638350,0.1218424,82088.0,82087.0,0.1827634]
["bitfinex-derivatives","BTCF0:USTF0",1741876638561,0.1218393,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741876638766,0.00201128,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876639372,0.12383878,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876640563,0.12883878,82098.0,82097.0,0.122829]
["bitfinex-derivatives","BTCF0:USTF0",1741876640869,0.12883878,82098.0,82097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876641068,0.14000001,82098.0,82097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876641269,0.1218513,82082.0,82081.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876641464,0.1827747,82087.0,82086.0,0.0609196]
["bitfinex-derivatives","BTCF0:USTF0",1741876641659,0.0609176,82095.0,82094.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876641862,0.1827561,82095.0,82094.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876642165,0.00701128,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876642370,0.00518273,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1741876642568,0.12701023,82098.0,82097.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1741876643363,0.00518273,82098.0,82097.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1741876643570,0.00518273,82098.0,82097.0,0.431029]
["bitfinex-derivatives","BTCF0:USTF0",1741876643766,0.00018273,82098.0,82097.0,0.431029]
["bitfinex-derivatives","BTCF0:USTF0",1741876644172,0.2719247,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876644770,0.1218047,82114.0,82113.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741876645079,0.1218186,82104.0,82103.0,0.1668743]
["bitfinex-derivatives","BTCF0:USTF0",1741876645278,0.1218186,82104.0,82090.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1741876645279,0.0609084,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741876645577,0.2712077,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876645874,0.1494,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876646177,0.12198653,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876646375,0.12198653,82114.0,82113.0,0.4197053]
["bitfinex-derivatives","BTCF0:USTF0",1741876646681,0.12198653,82114.0,82113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741876646978,0.1218186,82104.0,82103.0,0.25440119]
["bitfinex-derivatives","BTCF0:USTF0",1741876647172,0.1218216,82102.0,82101.0,0.2718201]
["bitfinex-derivatives","BTCF0:USTF0",1741876647579,0.1827194,82111.0,82110.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876647777,0.0608975,82120.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876647981,0.0608965,82122.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876648279,0.00018273,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876648979,0.00318273,82114.0,82113.0,0.2702053]
["bitfinex-derivatives","BTCF0:USTF0",1741876649473,0.12498653,82114.0,82113.0,0.2702053]
["bitfinex-derivatives","BTCF0:USTF0",1741876650369,0.12498653,82114.0,82113.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876650579,0.0609077,82107.0,82102.0,0.1218206]
["bitfinex-derivatives","BTCF0:USTF0",1741876650776,0.1568,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876651083,0.2786053,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876651283,0.1568,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876651484,0.00418273,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876651875,0.12198653,82114.0,82113.0,0.4151053]
["bitfinex-derivatives","BTCF0:USTF0",1741876652075,0.12198653,82114.0,82113.0,0.2682053]
["bitfinex-derivatives","BTCF0:USTF0",1741876652582,0.00018273,82114.0,82113.0,0.2682053]
["bitfinex-derivatives","BTCF0:USTF0",1741876653176,0.1593,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741876653381,0.1593,82128.0,82124.0,0.0608941]
["bitfinex-derivatives","BTCF0:USTF0",1741876653382,0.18449351,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741876653677,0.06271511,82135.0,82134.0,0.13279908]
["bitfinex-derivatives","BTCF0:USTF0",1741876653985,0.00182751,82135.0,82134.0,0.13279908]
["bitfinex-derivatives","BTCF0:USTF0",1741876654174,0.12360011,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741876654380,0.1217756,82133.0,82132.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741876654681,0.1217756,82133.0,82132.0,0.2681771]
["bitfinex-derivatives","BTCF0:USTF0",1741876655384,0.1217756,82133.0,82132.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741876655586,0.1217756,82133.0,82126.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876655587,0.1217845,82127.0,82126.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876655879,0.1217845,82127.0,82126.0,0.12196873]
["bitfinex-derivatives","BTCF0:USTF0",1741876656082,0.1217845,82127.0,82126.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741876656282,0.1449,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741876656482,0.00182751,82135.0,82128.0,0.0608912]
["bitfinex-derivatives","BTCF0:USTF0",1741876656682,0.004,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741876657281,0.1449,82142.0,82138.0,0.1826463]
["bitfinex-derivatives","BTCF0:USTF0",1741876657483,0.18265,82140.0,82139.0,0.4779478]
["bitfinex-derivatives","BTCF0:USTF0",1741876657687,0.18265,82140.0,82139.0,0.2100826]
["bitfinex-derivatives","BTCF0:USTF0",1741876658180,0.18265,82140.0,82139.0,0.36716808]
["bitfinex-derivatives","BTCF0:USTF0",1741876658594,0.0608833,82140.0,82139.0,0.36716808]
["bitfinex-derivatives","BTCF0:USTF0",1741876658880,0.0638833,82140.0,82139.0,0.36716808]
["bitfinex-derivatives","BTCF0:USTF0",1741876659383,0.0638833,82140.0,82139.0,0.2100826]
["bitfinex-derivatives","BTCF0:USTF0",1741876659583,0.1826705,82134.0,82133.0,0.1217672]
["bitfinex-derivatives","BTCF0:USTF0",1741876659774,0.1217723,82136.0,82135.0,0.13270774]
["bitfinex-derivatives","BTCF0:USTF0",1741876659978,0.1217723,82136.0,82135.0,0.2709712]
["bitfinex-derivatives","BTCF0:USTF0",1741876660291,0.0608845,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741876660681,0.2150845,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741876660876,0.1217712,82136.0,82135.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1741876661078,0.1267712,82136.0,82135.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741876661379,0.1267712,82136.0,82135.0,0.2709726]
["bitfinex-derivatives","BTCF0:USTF0",1741876661573,0.1217741,82134.0,82133.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1741876662083,1e-07,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876662383,1e-07,82136.0,82135.0,0.6614726]
["bitfinex-derivatives","BTCF0:USTF0",1741876662986,0.1511,82152.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741876663287,0.1217445,82156.0,82153.0,0.0608725]
["bitfinex-derivatives","BTCF0:USTF0",1741876663488,0.121743,82155.0,82154.0,0.2727445]
["bitfinex-derivatives","BTCF0:USTF0",1741876663678,0.422643,82155.0,82154.0,0.2727445]
["bitfinex-derivatives","BTCF0:USTF0",1741876663880,0.1217549,82147.0,82146.0,0.121755]
["bitfinex-derivatives","BTCF0:USTF0",1741876664187,0.0608767,82148.0,82132.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1741876664389,0.1217771,82132.0,82131.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1741876664580,0.0608859,82136.0,82123.0,0.1217839]
["bitfinex-derivatives","BTCF0:USTF0",1741876664581,0.1826922,82124.0,82123.0,0.1217839]
["bitfinex-derivatives","BTCF0:USTF0",1741876664776,0.2435885,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876664982,0.1827326,82104.0,82103.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1741876665286,0.1827254,82109.0,82108.0,0.0609033]
["bitfinex-derivatives","BTCF0:USTF0",1741876665491,0.1463,82121.0,82106.0,0.0609071]
["bitfinex-derivatives","BTCF0:USTF0",1741876665785,0.1827087,82116.0,82115.0,0.1217952]
["bitfinex-derivatives","BTCF0:USTF0",1741876666384,0.1546,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741876666584,0.2763949,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741876666785,0.27617953,82120.0,82117.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1741876666991,0.3295946,82119.0,82118.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741876667390,0.0609023,82114.0,82091.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1741876667587,0.1218127,82108.0,82107.0,0.12199422]
["bitfinex-derivatives","BTCF0:USTF0",1741876667984,0.1218127,82108.0,82107.0,0.27579422]
["bitfinex-derivatives","BTCF0:USTF0",1741876668584,0.14990262,82124.0,82107.0,0.15398262]
["bitfinex-derivatives","BTCF0:USTF0",1741876668786,0.1469,82123.0,82107.0,0.15398262]
["bitfinex-derivatives","BTCF0:USTF0",1741876668985,0.1218127,82108.0,82107.0,0.15398262]
["bitfinex-derivatives","BTCF0:USTF0",1741876669192,0.1218083,82113.0,82112.0,0.0609002]
["bitfinex-derivatives","BTCF0:USTF0",1741876669390,0.1826909,82122.0,82121.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741876669779,0.0609034,82112.0,82108.0,0.0609063]
["bitfinex-derivatives","BTCF0:USTF0",1741876669988,0.1218048,82119.0,82118.0,0.1826931]
["bitfinex-derivatives","BTCF0:USTF0",1741876670191,0.18287192,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741876670797,0.1217919,82122.0,82121.0,0.0608965]
["bitfinex-derivatives","BTCF0:USTF0",1741876671589,0.1571,82122.0,82090.0,0.20965808]
["bitfinex-derivatives","BTCF0:USTF0",1741876671794,0.1826976,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741876672092,0.0608997,82119.0,82115.0,0.0609008]
["bitfinex-derivatives","BTCF0:USTF0",1741876672288,0.1218008,82116.0,82115.0,0.0609008]
["bitfinex-derivatives","BTCF0:USTF0",1741876672497,0.00018262,82124.0,82120.0,0.0608971]
["bitfinex-derivatives","BTCF0:USTF0",1741876672693,0.12197162,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741876673402,0.00018262,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741876673791,0.00018262,82124.0,82123.0,0.13310918]
["bitfinex-derivatives","BTCF0:USTF0",1741876673994,0.145,82141.0,82139.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741876673995,0.3310546,82140.0,82139.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741876674203,0.1217726,82136.0,82135.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1741876674594,0.4151726,82136.0,82135.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1741876674789,0.0608878,82134.0,82131.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741876675002,0.1826797,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1741876675196,0.1826693,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741876675590,0.3327693,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741876676203,0.1826597,82140.0,82139.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741876676601,0.4869597,82140.0,82139.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741876676899,0.00018144,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741876677310,0.00018144,82143.0,82142.0,0.13312728]
["bitfinex-derivatives","BTCF0:USTF0",1741876677806,0.1501,82160.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876678006,0.1501,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1741876678396,0.18117542,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741876679004,0.18117542,82162.0,82161.0,0.1327227]
["bitfinex-derivatives","BTCF0:USTF0",1741876679510,0.1217326,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741876679721,0.2966,82166.0,82163.0,0.0608649]
["bitfinex-derivatives","BTCF0:USTF0",1741876679925,0.1217341,82161.0,82160.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741876680321,0.1217445,82154.0,82153.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876681215,0.2677445,82154.0,82153.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876681816,0.2677445,82154.0,82153.0,0.12192862]
["bitfinex-derivatives","BTCF0:USTF0",1741876682019,0.2677445,82154.0,82153.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876682429,0.2677445,82154.0,82153.0,0.12192862]
["bitfinex-derivatives","BTCF0:USTF0",1741876682630,0.1217445,82154.0,82153.0,0.12192862]
["bitfinex-derivatives","BTCF0:USTF0",1741876682815,0.30412,82158.0,82153.0,0.12192862]
["bitfinex-derivatives","BTCF0:USTF0",1741876682816,0.156,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741876683015,0.2777386,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741876683422,0.2777386,82158.0,82155.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1741876683423,0.156,82158.0,82155.0,0.0608708]
["bitfinex-derivatives","BTCF0:USTF0",1741876683731,0.1217445,82154.0,82153.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876684622,0.1535,82157.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741876684823,0.2752401,82157.0,82156.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1741876685018,0.2752401,82157.0,82156.0,0.2776415]
["bitfinex-derivatives","BTCF0:USTF0",1741876685224,0.2089082,82160.0,82159.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741876685833,0.1217445,82154.0,82153.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876686131,0.1217445,82154.0,82153.0,0.18279792]
["bitfinex-derivatives","BTCF0:USTF0",1741876686332,0.1217445,82154.0,82153.0,0.06105492]
["bitfinex-derivatives","BTCF0:USTF0",1741876687128,0.1826159,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741876687625,0.00116,82184.0,82155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741876687830,0.14086504,82187.0,82170.0,0.20965808]
["bitfinex-derivatives","BTCF0:USTF0",1741876687831,0.14848,82186.0,82170.0,0.20965808]
["bitfinex-derivatives","BTCF0:USTF0",1741876688030,0.1217314,82166.0,82165.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1741876688229,0.1217374,82161.0,82160.0,0.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1741876688423,0.0608484,82187.0,82162.0,0.1217317]
["bitfinex-derivatives","BTCF0:USTF0",1741876688627,0.14852,82186.0,82174.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1741876688823,0.1825602,82183.0,82182.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1741876689020,0.0608523,82183.0,82182.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1741876689627,0.1455,82185.0,82172.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876689834,0.2434311,82176.0,82175.0,0.0608541]
["bitfinex-derivatives","BTCF0:USTF0",1741876690127,0.1217163,82173.0,82172.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876690317,0.1217163,82173.0,82172.0,0.12190042]
["bitfinex-derivatives","BTCF0:USTF0",1741876690523,0.1455,82185.0,82172.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876690729,0.1825736,82175.0,82174.0,0.1217098]
["bitfinex-derivatives","BTCF0:USTF0",1741876691236,0.1455,82183.0,82174.0,0.12161231]
["bitfinex-derivatives","BTCF0:USTF0",1741876691237,0.0608515,82182.0,82174.0,0.12161231]
["bitfinex-derivatives","BTCF0:USTF0",1741876691534,0.0608522,82181.0,82180.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741876692226,0.1455,82183.0,82172.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741876692421,0.182573,82175.0,82174.0,0.1217088]
["bitfinex-derivatives","BTCF0:USTF0",1741876692740,0.1825666,82178.0,82177.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741876693832,0.1217149,82174.0,82173.0,0.01134148]
["bitfinex-derivatives","BTCF0:USTF0",1741876694138,0.1217149,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741876694736,0.2705415,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741876695130,0.1217149,82175.0,82174.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1741876695331,0.0608533,82180.0,82179.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741876695531,0.0608533,82180.0,82179.0,0.1825575]
["bitfinex-derivatives","BTCF0:USTF0",1741876695936,0.2756931,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1741876696132,0.1,82200.0,82179.0,0.20965808]
["bitfinex-derivatives","BTCF0:USTF0",1741876696331,0.30252,82199.0,82180.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1741876696638,0.060845,82194.0,82193.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1741876696826,0.060845,82194.0,82173.0,0.15847207]
["bitfinex-derivatives","BTCF0:USTF0",1741876696827,0.1,82200.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741876697027,0.2216778,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876697329,0.1216876,82194.0,82191.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876697638,0.1,82200.0,82197.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1741876697834,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876700238,0.1,82200.0,82197.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1741876700239,0.1216793,82198.0,82197.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1741876700534,0.1216793,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1741876700735,0.1,82200.0,82191.0,0.01135484]
["bitfinex-derivatives","BTCF0:USTF0",1741876700939,0.2216764,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876701128,0.1216882,82192.0,82191.0,0.01135484]
["bitfinex-derivatives","BTCF0:USTF0",1741876701539,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876702238,0.2216764,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876703145,0.1216778,82199.0,82198.0,0.2675778]
["bitfinex-derivatives","BTCF0:USTF0",1741876703538,0.2693778,82199.0,82198.0,0.2675778]
["bitfinex-derivatives","BTCF0:USTF0",1741876703736,0.1477,82199.0,82191.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876703945,0.1216882,82192.0,82191.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876704242,0.121713,82176.0,82175.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1741876704446,0.121713,82176.0,82175.0,0.357955]
["bitfinex-derivatives","BTCF0:USTF0",1741876704635,0.121713,82176.0,82175.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1741876704934,0.121713,82176.0,82175.0,0.4188134]
["bitfinex-derivatives","BTCF0:USTF0",1741876705336,0.1477,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1741876705831,0.00018207,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741876706033,0.12188207,82184.0,82181.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1741876706345,0.15748207,82184.0,82172.0,0.01092584]
["bitfinex-derivatives","BTCF0:USTF0",1741876706543,0.1217149,82174.0,82173.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741876706739,0.1217149,82174.0,82173.0,0.4254163]
["bitfinex-derivatives","BTCF0:USTF0",1741876706941,0.1217149,82174.0,82173.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1741876707450,0.1217149,82174.0,82173.0,0.4254163]
["bitfinex-derivatives","BTCF0:USTF0",1741876707837,0.1573,82175.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1741876708148,0.2790134,82175.0,82174.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1741876708346,0.1573,82175.0,82174.0,0.4254149]
["bitfinex-derivatives","BTCF0:USTF0",1741876708535,0.060851,82183.0,82174.0,0.4254149]
["bitfinex-derivatives","BTCF0:USTF0",1741876708536,0.1,82200.0,82176.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741876708742,0.1217128,82177.0,82176.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741876709145,0.00318207,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741876709445,0.14688,82199.0,82182.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1741876709650,0.14688,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741876709651,0.2685578,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741876709850,0.1216808,82198.0,82197.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1741876710050,0.1216808,82198.0,82197.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1741876710548,0.2782808,82198.0,82197.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1741876710748,0.18117542,82203.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876711951,0.30284852,82203.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876712147,0.1216793,82198.0,82197.0,0.49965916]
["bitfinex-derivatives","BTCF0:USTF0",1741876712344,0.1216793,82198.0,82197.0,0.37797996]
["bitfinex-derivatives","BTCF0:USTF0",1741876712743,0.1446,82199.0,82197.0,0.31714026]
["bitfinex-derivatives","BTCF0:USTF0",1741876713047,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876713551,0.1,82200.0,82199.0,0.4199778]
["bitfinex-derivatives","BTCF0:USTF0",1741876714251,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876714554,0.1,82200.0,82195.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1741876714749,0.1608382,82200.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1741876714950,0.1216867,82193.0,82192.0,0.182529]
["bitfinex-derivatives","BTCF0:USTF0",1741876715149,0.0608426,82195.0,82189.0,0.07227883]
["bitfinex-derivatives","BTCF0:USTF0",1741876715150,0.1216912,82190.0,82189.0,0.13312473]
["bitfinex-derivatives","BTCF0:USTF0",1741876715350,0.1216912,82190.0,82189.0,0.01143253]
["bitfinex-derivatives","BTCF0:USTF0",1741876716050,0.4166912,82190.0,82189.0,0.01143253]
["bitfinex-derivatives","BTCF0:USTF0",1741876716551,0.42821456,82190.0,82189.0,0.01143253]
["bitfinex-derivatives","BTCF0:USTF0",1741876716757,0.42821456,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876717153,0.43975183,82190.0,82189.0,0.12187509]
["bitfinex-derivatives","BTCF0:USTF0",1741876717350,0.29365183,82190.0,82189.0,0.12187509]
["bitfinex-derivatives","BTCF0:USTF0",1741876717860,0.29365183,82190.0,82189.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876718046,0.1217208,82170.0,82169.0,0.1217216]
["bitfinex-derivatives","BTCF0:USTF0",1741876718247,0.1217208,82170.0,82167.0,0.29019442]
["bitfinex-derivatives","BTCF0:USTF0",1741876718248,0.1217237,82168.0,82167.0,0.29019442]
["bitfinex-derivatives","BTCF0:USTF0",1741876718448,0.27948706,82168.0,82167.0,0.29019442]
["bitfinex-derivatives","BTCF0:USTF0",1741876718650,0.1217356,82160.0,82159.0,0.36299519]
["bitfinex-derivatives","BTCF0:USTF0",1741876718958,0.13325896,82160.0,82159.0,0.36299519]
["bitfinex-derivatives","BTCF0:USTF0",1741876719144,0.01152336,82160.0,82159.0,0.48473229]
["bitfinex-derivatives","BTCF0:USTF0",1741876720150,0.01152336,82160.0,82159.0,0.54660059]
["bitfinex-derivatives","BTCF0:USTF0",1741876720151,0.13325896,82160.0,82159.0,0.54660059]
["bitfinex-derivatives","BTCF0:USTF0",1741876720862,0.01152336,82160.0,82159.0,0.54660059]
["bitfinex-derivatives","BTCF0:USTF0",1741876721457,0.01152336,82160.0,82159.0,0.21277567]
["bitfinex-derivatives","BTCF0:USTF0",1741876721458,0.0115488,82160.0,82159.0,0.21277567]
["bitfinex-derivatives","BTCF0:USTF0",1741876721651,0.1492,82186.0,82159.0,0.72668474]
["bitfinex-derivatives","BTCF0:USTF0",1741876721850,0.3001,82195.0,82179.0,0.0608536]
["bitfinex-derivatives","BTCF0:USTF0",1741876722055,0.1825391,82191.0,82190.0,0.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1741876722250,0.12351374,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1741876722463,0.12351374,82193.0,82192.0,0.13268824]
["bitfinex-derivatives","BTCF0:USTF0",1741876722663,0.00182624,82193.0,82192.0,0.13268824]
["bitfinex-derivatives","BTCF0:USTF0",1741876723056,0.12351294,82193.0,82192.0,0.13268824]
["bitfinex-derivatives","BTCF0:USTF0",1741876724854,0.00182624,82193.0,82192.0,0.13268824]
["bitfinex-derivatives","BTCF0:USTF0",1741876725556,0.1466,82204.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876726563,0.1216751,82201.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876726765,0.1216735,82202.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876727057,0.2216764,82200.0,82196.0,0.0608409]
["bitfinex-derivatives","BTCF0:USTF0",1741876727259,0.1216867,82193.0,82192.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1741876727459,0.1505,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741876727765,0.11134397,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876728063,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876729371,0.2216764,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876730955,0.4052,82200.0,82185.0,0.362749]
["bitfinex-derivatives","BTCF0:USTF0",1741876731158,0.1825405,82190.0,82189.0,0.1825281]
["bitfinex-derivatives","BTCF0:USTF0",1741876731461,0.1216793,82199.0,82198.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876731666,0.14051729,82199.0,82198.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876731873,0.01883799,82199.0,82198.0,0.13275176]
["bitfinex-derivatives","BTCF0:USTF0",1741876732060,0.14051537,82199.0,82198.0,0.13275176]
["bitfinex-derivatives","BTCF0:USTF0",1741876732361,0.01883757,82199.0,82198.0,0.13275176]
["bitfinex-derivatives","BTCF0:USTF0",1741876732567,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741876732757,0.11883667,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876732954,0.24051307,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876733562,0.25231031,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876733763,0.53507364,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876734070,0.54670517,82200.0,82199.0,0.4190778]
["bitfinex-derivatives","BTCF0:USTF0",1741876734263,0.40040517,82200.0,82199.0,0.4190778]
["bitfinex-derivatives","BTCF0:USTF0",1741876734462,0.12342877,82200.0,82199.0,0.4190778]
["bitfinex-derivatives","BTCF0:USTF0",1741876735164,0.24510517,82200.0,82199.0,0.4190778]
["bitfinex-derivatives","BTCF0:USTF0",1741876735361,0.23347364,82200.0,82199.0,0.4190778]
["bitfinex-derivatives","BTCF0:USTF0",1741876736072,0.2331213,82200.0,82199.0,0.4190778]
["bitfinex-derivatives","BTCF0:USTF0",1741876736272,0.2331213,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876736474,0.2331213,82200.0,82199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876736773,0.5272213,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876737363,0.2552449,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876737564,0.2552449,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876737773,0.1114449,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876738578,0.1,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876740366,0.11124773,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876740568,0.11124759,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876740978,0.23292399,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876741177,0.23305952,82200.0,82199.0,0.4263778]
["bitfinex-derivatives","BTCF0:USTF0",1741876741663,0.23305952,82200.0,82199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876741868,0.23305952,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876742663,0.11138312,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876743486,0.23305952,82200.0,82199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876743672,0.53815952,82200.0,82199.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1741876743979,0.53815952,82200.0,82199.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876744183,0.1216852,82194.0,82193.0,0.16506039]
["bitfinex-derivatives","BTCF0:USTF0",1741876744367,0.01138312,82194.0,82176.0,0.0608558]
["bitfinex-derivatives","BTCF0:USTF0",1741876744572,0.1216986,82185.0,82184.0,0.13322418]
["bitfinex-derivatives","BTCF0:USTF0",1741876744882,0.1216986,82185.0,82184.0,0.18273179]
["bitfinex-derivatives","BTCF0:USTF0",1741876744883,0.13308172,82185.0,82184.0,0.18273179]
["bitfinex-derivatives","BTCF0:USTF0",1741876745075,0.13308172,82185.0,82184.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876745375,0.13308172,82185.0,82184.0,0.12188249]
["bitfinex-derivatives","BTCF0:USTF0",1741876745568,0.16578312,82185.0,82184.0,0.12188249]
["bitfinex-derivatives","BTCF0:USTF0",1741876745978,0.01138312,82185.0,82184.0,0.42598249]
["bitfinex-derivatives","BTCF0:USTF0",1741876746175,0.0089304,82195.0,82189.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1741876746376,0.01168922,82194.0,82192.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1741876746678,0.1541,82214.0,82202.0,0.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1741876746980,0.0608246,82219.0,82203.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741876747178,0.1216532,82217.0,82216.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1741876747376,0.3085,82218.0,82216.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1741876747577,0.1216512,82217.0,82216.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1741876747774,0.1216542,82215.0,82214.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741876748381,0.1216542,82215.0,82214.0,0.2687556]
["bitfinex-derivatives","BTCF0:USTF0",1741876748678,0.28737823,82218.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1741876749077,0.28737823,82218.0,82217.0,0.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1741876749471,0.40902793,82218.0,82217.0,0.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1741876749676,0.28737823,82218.0,82217.0,0.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1741876749880,0.40902793,82218.0,82217.0,0.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1741876750075,0.40902793,82218.0,82217.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1741876750275,0.40902793,82218.0,82217.0,0.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1741876751076,0.28737823,82218.0,82217.0,0.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1741876751674,0.0608306,82212.0,82195.0,0.4802412]
["bitfinex-derivatives","BTCF0:USTF0",1741876751877,0.0608306,82212.0,82206.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741876752085,0.0608306,82212.0,82201.0,0.21662139]
["bitfinex-derivatives","BTCF0:USTF0",1741876752086,0.121663,82209.0,82201.0,0.21662139]
["bitfinex-derivatives","BTCF0:USTF0",1741876752279,0.1216734,82202.0,82201.0,0.21662139]
["bitfinex-derivatives","BTCF0:USTF0",1741876752475,0.1216734,82202.0,82201.0,0.33829629]
["bitfinex-derivatives","BTCF0:USTF0",1741876752977,0.1216734,82202.0,82201.0,0.21662139]
["bitfinex-derivatives","BTCF0:USTF0",1741876753578,0.1216852,82194.0,82193.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876754172,0.13283424,82194.0,82193.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876754373,0.13283424,82194.0,82187.0,0.43559423]
["bitfinex-derivatives","BTCF0:USTF0",1741876754374,0.1216941,82188.0,82187.0,0.2021761]
["bitfinex-derivatives","BTCF0:USTF0",1741876754587,0.2648141,82188.0,82187.0,0.2021761]
["bitfinex-derivatives","BTCF0:USTF0",1741876754783,0.4148141,82188.0,82187.0,0.1593613]
["bitfinex-derivatives","BTCF0:USTF0",1741876755083,0.2648141,82188.0,82187.0,0.1593613]
["bitfinex-derivatives","BTCF0:USTF0",1741876755985,0.14312,82188.0,82179.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876756181,0.121706,82180.0,82179.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876758183,0.121706,82180.0,82179.0,0.12188989]
["bitfinex-derivatives","BTCF0:USTF0",1741876758382,0.121706,82180.0,82179.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876758885,0.13064643,82180.0,82179.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741876760196,0.28064643,82180.0,82179.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876760378,0.1217311,82163.0,82162.0,0.01105807]
["bitfinex-derivatives","BTCF0:USTF0",1741876760582,0.2646511,82163.0,82162.0,0.01105807]
["bitfinex-derivatives","BTCF0:USTF0",1741876760791,0.27595965,82163.0,82162.0,0.01105807]
["bitfinex-derivatives","BTCF0:USTF0",1741876761092,0.1217534,82148.0,82147.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1741876761389,0.1217801,82130.0,82129.0,0.19382726]
["bitfinex-derivatives","BTCF0:USTF0",1741876761595,0.0608858,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876761596,0.1826594,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741876761794,0.0608792,82145.0,82144.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876761983,0.07213275,82145.0,82144.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876762290,0.0608792,82145.0,82144.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741876762492,0.00018261,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741876762789,0.2434563,82167.0,82166.0,0.1217254]
["bitfinex-derivatives","BTCF0:USTF0",1741876762990,0.1217267,82166.0,82165.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741876763184,0.28595853,82166.0,82165.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741876763491,0.29744336,82166.0,82165.0,0.2681282]
["bitfinex-derivatives","BTCF0:USTF0",1741876763693,0.01148483,82166.0,82165.0,0.2681282]
["bitfinex-derivatives","BTCF0:USTF0",1741876763988,0.13321153,82166.0,82165.0,0.4138282]
["bitfinex-derivatives","BTCF0:USTF0",1741876764194,0.1217214,82170.0,82168.0,0.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1741876764390,0.00018261,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741876764784,0.00018261,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876764992,0.12189751,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876765383,0.12189751,82174.0,82173.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1741876766289,0.27109751,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876766500,0.00118261,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876766995,0.12589751,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876767384,0.00418261,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876767581,0.00018261,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876768387,0.12189751,82174.0,82173.0,0.4121163]
["bitfinex-derivatives","BTCF0:USTF0",1741876768786,0.1217356,82160.0,82159.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741876769096,0.1217386,82158.0,82143.0,0.0608798]
["bitfinex-derivatives","BTCF0:USTF0",1741876769285,0.1217386,82158.0,82140.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741876769487,0.1217386,82158.0,82096.0,0.6091492]
["bitfinex-derivatives","BTCF0:USTF0",1741876769488,0.1217386,82158.0,82157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876769691,0.2832803,82158.0,82157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876769890,0.29449089,82158.0,82157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876770091,0.60129089,82158.0,82157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876770687,0.74457089,82158.0,82157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876770898,0.75057089,82158.0,82157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876771394,0.62883229,82158.0,82106.0,0.00931883]
["bitfinex-derivatives","BTCF0:USTF0",1741876771597,0.20923135,82130.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876771802,0.1827032,82118.0,82117.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1741876771988,0.3260232,82118.0,82117.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1741876772187,0.0608944,82125.0,82122.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741876772188,0.1217906,82123.0,82122.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741876772387,0.2651104,82123.0,82122.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741876772791,0.2651104,82123.0,82122.0,0.425189]
["bitfinex-derivatives","BTCF0:USTF0",1741876773100,0.2651104,82123.0,82122.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1741876773594,0.2651104,82123.0,82122.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741876773901,0.1218023,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876774096,0.13322645,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876774997,0.28792645,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876775191,0.29942276,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876775787,0.1218023,82115.0,82114.0,0.12198641]
["bitfinex-derivatives","BTCF0:USTF0",1741876776097,0.27658682,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876776889,0.42108682,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876777092,0.57648682,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876777291,0.58793736,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876777500,0.59093736,82115.0,82114.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741876778398,0.59093736,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876778990,0.44749736,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876779494,0.28197284,82115.0,82114.0,0.12180381]
["bitfinex-derivatives","BTCF0:USTF0",1741876779694,0.01745054,82115.0,82114.0,0.12180381]
["bitfinex-derivatives","BTCF0:USTF0",1741876780097,0.1278023,82115.0,82114.0,0.12180381]
["bitfinex-derivatives","BTCF0:USTF0",1741876780496,0.1278023,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876780691,0.2819498,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876781405,0.5793498,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876781609,0.59086601,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876781997,0.60973328,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876783206,0.3125013,82115.0,82114.0,0.12180381]
["bitfinex-derivatives","BTCF0:USTF0",1741876783407,0.3125013,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876784405,0.6124013,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876786701,0.6127213,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876787607,0.4696813,82115.0,82114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876787808,0.4696813,82115.0,82102.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741876787809,0.1218201,82103.0,82102.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741876788004,0.1218201,82103.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876788005,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876788307,0.15228589,82101.0,82100.0,0.0074566]
["bitfinex-derivatives","BTCF0:USTF0",1741876788521,0.1218513,82082.0,82070.0,0.01112073]
["bitfinex-derivatives","BTCF0:USTF0",1741876788717,0.03046279,82082.0,82059.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741876789017,0.0609351,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741876789221,0.1208795,82063.0,82062.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876789412,0.13160778,82063.0,82062.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876789717,0.02324449,82063.0,82062.0,0.12206372]
["bitfinex-derivatives","BTCF0:USTF0",1741876789919,0.01151621,82063.0,82062.0,0.12206372]
["bitfinex-derivatives","BTCF0:USTF0",1741876790119,0.00018272,82071.0,82062.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876790307,2e-08,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741876790619,0.14256,82093.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741876790620,0.0609277,82082.0,82078.0,0.0609283]
["bitfinex-derivatives","BTCF0:USTF0",1741876790818,0.1218487,82085.0,82084.0,0.1218388]
["bitfinex-derivatives","BTCF0:USTF0",1741876791115,0.0609249,82083.0,82080.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741876791317,0.1218528,82081.0,82080.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1741876791512,0.1528615,82081.0,82080.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1741876791919,0.2963415,82081.0,82080.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1741876792221,0.4439415,82081.0,82080.0,0.28919702]
["bitfinex-derivatives","BTCF0:USTF0",1741876792416,0.2963415,82081.0,82080.0,0.28919702]
["bitfinex-derivatives","BTCF0:USTF0",1741876792918,0.31556432,82081.0,82080.0,0.28919702]
["bitfinex-derivatives","BTCF0:USTF0",1741876793219,0.31556432,82081.0,82080.0,0.29019702]
["bitfinex-derivatives","BTCF0:USTF0",1741876794116,0.17208432,82081.0,82080.0,0.41205122]
["bitfinex-derivatives","BTCF0:USTF0",1741876794419,0.31528432,82081.0,82080.0,0.41205122]
["bitfinex-derivatives","BTCF0:USTF0",1741876795611,0.03114373,82081.0,82080.0,0.41305122]
["bitfinex-derivatives","BTCF0:USTF0",1741876795808,0.18295152,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741876796018,0.1218424,82088.0,82087.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1741876796225,0.14075185,82088.0,82087.0,0.5601438]
["bitfinex-derivatives","BTCF0:USTF0",1741876797318,0.14075185,82088.0,82087.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1741876797513,0.14075185,82088.0,82087.0,0.5601438]
["bitfinex-derivatives","BTCF0:USTF0",1741876797709,0.14075185,82088.0,82087.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1741876797915,0.14075185,82088.0,82087.0,0.5601438]
["bitfinex-derivatives","BTCF0:USTF0",1741876798116,0.14075185,82088.0,82087.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1741876798923,0.28539185,82088.0,82087.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1741876799217,0.43809185,82088.0,82087.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876799423,0.4211824,82088.0,82087.0,0.12397376]
["bitfinex-derivatives","BTCF0:USTF0",1741876799614,0.4211824,82088.0,82087.0,0.24581756]
["bitfinex-derivatives","BTCF0:USTF0",1741876799615,0.2684824,82088.0,82087.0,0.24581756]
["bitfinex-derivatives","BTCF0:USTF0",1741876799810,0.2684824,82088.0,82087.0,0.12397376]
["bitfinex-derivatives","BTCF0:USTF0",1741876800625,0.5625824,82088.0,82087.0,0.12397376]
["bitfinex-derivatives","BTCF0:USTF0",1741876801424,0.4155824,82088.0,82087.0,0.12397376]
["bitfinex-derivatives","BTCF0:USTF0",1741876801719,0.5625824,82088.0,82087.0,0.12397376]
["bitfinex-derivatives","BTCF0:USTF0",1741876802020,0.5625824,82088.0,82087.0,0.08991166]
["bitfinex-derivatives","BTCF0:USTF0",1741876802318,0.1218498,82083.0,82082.0,0.2711513]
["bitfinex-derivatives","BTCF0:USTF0",1741876802518,0.1218498,82083.0,82082.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741876802720,0.1218498,82083.0,82082.0,0.2711513]
["bitfinex-derivatives","BTCF0:USTF0",1741876802923,0.1218498,82083.0,82082.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741876803121,0.1218498,82083.0,82082.0,0.2711513]
["bitfinex-derivatives","BTCF0:USTF0",1741876803418,0.13106437,82083.0,82082.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741876803719,0.1218631,82074.0,82073.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741876804122,0.1218646,82073.0,82072.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876804626,0.121863,82075.0,82072.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741876804627,0.121863,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741876804924,0.1218646,82073.0,82072.0,0.18297812]
["bitfinex-derivatives","BTCF0:USTF0",1741876805122,0.1827961,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741876805328,0.14232,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876806321,0.2641787,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876806517,0.1218602,82076.0,82075.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741876807221,0.2651787,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876807519,0.1218602,82076.0,82075.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741876807721,0.14432,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876808022,0.26632178,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741876808421,0.14447798,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741876808723,0.15606418,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741876808930,0.00018272,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741876809120,0.12202362,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741876809316,0.12202362,82089.0,82086.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741876809317,0.1218438,82087.0,82086.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741876810021,0.1258438,82087.0,82086.0,0.2759453]
["bitfinex-derivatives","BTCF0:USTF0",1741876810222,0.004,82087.0,82086.0,0.2759453]
["bitfinex-derivatives","BTCF0:USTF0",1741876810722,0.10920244,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741876810928,0.10920244,82094.0,82093.0,0.13092828]
["bitfinex-derivatives","BTCF0:USTF0",1741876812019,0.00018272,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741876812922,2e-08,82102.0,82101.0,0.5318231]
["bitfinex-derivatives","BTCF0:USTF0",1741876813128,0.17136878,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876813828,0.29317258,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876814031,0.001828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876815026,0.1236259,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876815528,0.001828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876815723,0.1236259,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876816223,0.001828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876816727,0.005828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876817226,0.1276259,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876817432,0.005828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876818328,0.1276259,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876818538,0.005828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876818921,0.005828,82118.0,82116.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1741876819120,0.4262993,82117.0,82116.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1741876819525,0.1481,82117.0,82116.0,0.2729008]
["bitfinex-derivatives","BTCF0:USTF0",1741876819938,0.005828,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741876820132,0.3045,82135.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1741876820334,0.1217758,82133.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1741876820626,1.4152,82168.0,82121.0,1.22117079]
["bitfinex-derivatives","BTCF0:USTF0",1741876820830,0.00116,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741876821434,0.1481,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741876822137,0.01151843,82153.0,82152.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1741876822642,0.01151843,82153.0,82152.0,0.19168814]
["bitfinex-derivatives","BTCF0:USTF0",1741876822842,0.2774378,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1741876823132,0.1217445,82154.0,82153.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1741876823327,0.1217445,82154.0,82153.0,0.217173]
["bitfinex-derivatives","BTCF0:USTF0",1741876823833,0.1217445,82154.0,82153.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741876824234,0.01152013,82154.0,82130.0,0.20923135]
["bitfinex-derivatives","BTCF0:USTF0",1741876824438,0.3036,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741876824840,0.1512,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741876825042,0.001,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741876825338,0.001,82154.0,82153.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741876825339,0.1227445,82154.0,82153.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741876825543,0.1227445,82154.0,82153.0,0.273546]
["bitfinex-derivatives","BTCF0:USTF0",1741876825730,0.001,82154.0,82153.0,0.273546]
["bitfinex-derivatives","BTCF0:USTF0",1741876826042,0.1227445,82154.0,82153.0,0.273546]
["bitfinex-derivatives","BTCF0:USTF0",1741876826237,0.001,82154.0,82153.0,0.273546]
["bitfinex-derivatives","BTCF0:USTF0",1741876826534,0.1227445,82154.0,82153.0,0.273546]
["bitfinex-derivatives","BTCF0:USTF0",1741876826940,0.001,82154.0,82138.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1741876827239,0.1217667,82139.0,82138.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741876827435,0.0608789,82146.0,82145.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1741876827633,0.1574,82153.0,82138.0,0.29753402]
["bitfinex-derivatives","BTCF0:USTF0",1741876827941,0.0608818,82141.0,82137.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741876828132,0.0608911,82129.0,82099.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876828439,0.1197904,82123.0,82113.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741876828738,0.01123749,82123.0,82112.0,0.43130873]
["bitfinex-derivatives","BTCF0:USTF0",1741876828941,0.32173749,82122.0,82112.0,0.43130873]
["bitfinex-derivatives","BTCF0:USTF0",1741876829132,0.0608975,82120.0,82101.0,0.35957623]
["bitfinex-derivatives","BTCF0:USTF0",1741876829336,0.1827205,82111.0,82110.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1741876830034,0.1218097,82110.0,82109.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741876830440,0.28571132,82110.0,82109.0,0.00018259]
["bitfinex-derivatives","BTCF0:USTF0",1741876830745,0.28571132,82110.0,82094.0,0.43130873]
["bitfinex-derivatives","BTCF0:USTF0",1741876830746,0.32567439,82110.0,82094.0,0.43130873]
["bitfinex-derivatives","BTCF0:USTF0",1741876831040,0.121832,82095.0,82094.0,0.43130873]
["bitfinex-derivatives","BTCF0:USTF0",1741876831347,0.27561547,82095.0,82094.0,0.43130873]
["bitfinex-derivatives","BTCF0:USTF0",1741876831540,0.28738824,82095.0,82094.0,0.12908983]
["bitfinex-derivatives","BTCF0:USTF0",1741876831839,0.1218513,82082.0,82075.0,0.63384328]
["bitfinex-derivatives","BTCF0:USTF0",1741876832039,0.2642513,82082.0,82075.0,0.57291288]
["bitfinex-derivatives","BTCF0:USTF0",1741876832250,0.1218631,82074.0,82073.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1741876832742,0.1218631,82074.0,82073.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876832943,0.1218631,82074.0,82073.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1741876833746,0.3354932,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876834341,0.2136301,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876834537,0.2136301,82077.0,82076.0,0.2666602]
["bitfinex-derivatives","BTCF0:USTF0",1741876835242,0.2146301,82077.0,82076.0,0.2666602]
["bitfinex-derivatives","BTCF0:USTF0",1741876835440,0.1218631,82074.0,82073.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1741876835640,0.1218631,82074.0,82073.0,0.1829783]
["bitfinex-derivatives","BTCF0:USTF0",1741876835943,0.16541735,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876836138,0.001,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876836331,0.001,82077.0,82076.0,0.4149602]
["bitfinex-derivatives","BTCF0:USTF0",1741876836737,0.0609274,82080.0,82076.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1741876837045,0.1551,82081.0,82078.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1741876837236,0.0609081,82106.0,82079.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741876837435,0.182756,82095.0,82094.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741876837644,0.1827409,82101.0,82100.0,0.0609102]
["bitfinex-derivatives","BTCF0:USTF0",1741876838150,0.19430157,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876838942,0.19630157,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741876839348,0.1827449,82098.0,82097.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1741876840344,0.1218349,82093.0,82092.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876840536,0.1218335,82095.0,82094.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741876840740,0.1218335,82095.0,82092.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876840741,0.1218349,82093.0,82092.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876841035,0.02279018,82093.0,82080.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741876841242,0.1218721,82069.0,82068.0,0.121865]
["bitfinex-derivatives","BTCF0:USTF0",1741876841443,0.1218721,82069.0,82068.0,0.5468311]
["bitfinex-derivatives","BTCF0:USTF0",1741876841950,0.1519,82069.0,82068.0,0.5468311]
["bitfinex-derivatives","BTCF0:USTF0",1741876842443,0.0001827,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876842644,0.005,82093.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741876842645,0.005,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741876842850,0.1485,82100.0,82094.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1741876843050,0.14172,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741876843350,0.1485,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1741876843551,0.2703068,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1741876843939,0.4249068,82112.0,82111.0,0.2756082]
["bitfinex-derivatives","BTCF0:USTF0",1741876844135,0.3031,82112.0,82111.0,0.2756082]
["bitfinex-derivatives","BTCF0:USTF0",1741876844452,0.4249068,82112.0,82111.0,0.2756082]
["bitfinex-derivatives","BTCF0:USTF0",1741876844759,0.18289026,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741876844950,0.18289026,82113.0,82112.0,0.4221068]
["bitfinex-derivatives","BTCF0:USTF0",1741876845346,0.30469556,82113.0,82112.0,0.4221068]
["bitfinex-derivatives","BTCF0:USTF0",1741876845739,0.18289026,82113.0,82112.0,0.4221068]
["bitfinex-derivatives","BTCF0:USTF0",1741876846645,0.18589026,82113.0,82112.0,0.4221068]
["bitfinex-derivatives","BTCF0:USTF0",1741876846847,0.003,82113.0,82112.0,1.0621068]
["bitfinex-derivatives","BTCF0:USTF0",1741876847042,0.14172,82129.0,82112.0,1.0621068]
["bitfinex-derivatives","BTCF0:USTF0",1741876847043,0.00116,82139.0,82112.0,1.34056844]
["bitfinex-derivatives","BTCF0:USTF0",1741876847242,0.29196,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741876847438,0.29196,82145.0,82113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741876847439,0.1826492,82141.0,82138.0,0.0608837]
["bitfinex-derivatives","BTCF0:USTF0",1741876847645,0.1217667,82139.0,82138.0,0.0608837]
["bitfinex-derivatives","BTCF0:USTF0",1741876848239,0.1826671,82133.0,82130.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1741876848444,0.1826671,82133.0,82130.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876848445,0.1217786,82131.0,82130.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876849146,0.29166238,82131.0,82130.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1741876849747,0.2799786,82131.0,82130.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1741876849948,0.2799786,82131.0,82130.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876850351,0.2809786,82131.0,82130.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876851037,0.1592,82131.0,82111.0,0.0609035]
["bitfinex-derivatives","BTCF0:USTF0",1741876851248,0.1218038,82115.0,82114.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1741876852145,0.2793038,82115.0,82114.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1741876852346,0.1218038,82114.0,82113.0,0.2699053]
["bitfinex-derivatives","BTCF0:USTF0",1741876852544,0.1218038,82114.0,82113.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741876852749,0.0609019,82114.0,82110.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741876852953,0.1218068,82113.0,82112.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876853150,0.003,82115.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876853353,0.003,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741876853545,0.1218127,82108.0,82107.0,0.0609071]
["bitfinex-derivatives","BTCF0:USTF0",1741876853740,0.1218119,82113.0,82112.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741876853954,0.1218142,82107.0,82106.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876854146,0.1218335,82094.0,82093.0,0.1218347]
["bitfinex-derivatives","BTCF0:USTF0",1741876854852,0.1218409,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876855151,0.13326427,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876855344,0.13026427,82089.0,82088.0,0.12197147]
["bitfinex-derivatives","BTCF0:USTF0",1741876855551,0.14208049,82089.0,82088.0,0.12197147]
["bitfinex-derivatives","BTCF0:USTF0",1741876855748,0.02323959,82089.0,82088.0,0.12197147]
["bitfinex-derivatives","BTCF0:USTF0",1741876855955,0.14508049,82089.0,82088.0,0.12197147]
["bitfinex-derivatives","BTCF0:USTF0",1741876856251,0.29498049,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876856453,0.29698049,82089.0,82088.0,0.12197147]
["bitfinex-derivatives","BTCF0:USTF0",1741876856954,0.29698049,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876857153,0.29598049,82089.0,82088.0,0.12197147]
["bitfinex-derivatives","BTCF0:USTF0",1741876857353,0.29598049,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876857550,0.29904051,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876857950,0.29604051,82089.0,82088.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1741876858149,0.1827784,82083.0,82082.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1741876858355,0.1218528,82081.0,82080.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876858659,0.14515241,82081.0,82080.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1741876859252,0.02343532,82081.0,82080.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1741876859659,0.01195193,82081.0,82080.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1741876860160,0.00013571,82081.0,82080.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1741876860355,0.060919,82091.0,82080.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1741876860356,0.21696466,82111.0,82085.0,0.0609231]
["bitfinex-derivatives","BTCF0:USTF0",1741876860658,0.14468788,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741876860960,0.14468788,82096.0,82086.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1741876860961,0.1218453,82087.0,82086.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1741876861458,0.0609256,82083.0,82082.0,0.1827674]
["bitfinex-derivatives","BTCF0:USTF0",1741876861657,0.1218528,82081.0,82080.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876861851,0.13308036,82081.0,82080.0,0.1220369]
["bitfinex-derivatives","BTCF0:USTF0",1741876862452,0.13308036,82081.0,82080.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876862668,0.14497224,82081.0,82080.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876863157,0.14597224,82081.0,82080.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876863350,0.02411944,82081.0,82053.0,0.0091888]
["bitfinex-derivatives","BTCF0:USTF0",1741876863557,0.1218914,82055.0,82054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741876863757,0.14501084,82055.0,82054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741876864062,0.14506882,82055.0,82054.0,0.2718929]
["bitfinex-derivatives","BTCF0:USTF0",1741876864362,0.01189188,82055.0,82054.0,0.4219929]
["bitfinex-derivatives","BTCF0:USTF0",1741876864960,0.1525,82059.0,82054.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741876865161,0.0609447,82057.0,82056.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741876865468,0.0609447,82057.0,82054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741876865763,0.1218914,82055.0,82054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741876865965,0.01126163,82055.0,82042.0,0.0609549]
["bitfinex-derivatives","BTCF0:USTF0",1741876866160,0.0559508,82049.0,82043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741876866467,0.1219033,82047.0,82045.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1741876866765,0.13314297,82047.0,82043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741876866963,0.13214297,82047.0,82046.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1741876867160,0.13214297,82047.0,82046.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876867161,0.15362707,82047.0,82046.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741876867357,0.1828736,82043.0,82042.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1741876867560,0.0589572,82043.0,82039.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1741876867759,0.0609575,82039.0,82035.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741876867963,0.1219196,82036.0,82035.0,0.2720211]
["bitfinex-derivatives","BTCF0:USTF0",1741876868170,0.1514,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741876868358,0.2733166,82038.0,82035.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1741876868682,0.1219226,82034.0,82033.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1741876868858,0.1179226,82034.0,82033.0,0.06106484]
["bitfinex-derivatives","BTCF0:USTF0",1741876869263,0.1179226,82034.0,82033.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1741876869765,0.1179226,82034.0,82029.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876869766,0.1219285,82030.0,82029.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876870060,0.060962,82033.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741876870061,0.00985344,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741876870859,0.00985344,82032.0,82031.0,0.278027]
["bitfinex-derivatives","BTCF0:USTF0",1741876871067,0.001,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741876871456,0.149,82044.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741876871457,0.1219159,82039.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741876871662,0.1219159,82039.0,82038.0,0.2780166]
["bitfinex-derivatives","BTCF0:USTF0",1741876872164,0.1219255,82032.0,82031.0,0.0609631]
["bitfinex-derivatives","BTCF0:USTF0",1741876872368,0.1219255,82032.0,82026.0,0.00959631]
["bitfinex-derivatives","BTCF0:USTF0",1741876872570,0.1219285,82030.0,81968.0,0.6100999]
["bitfinex-derivatives","BTCF0:USTF0",1741876872769,0.1829321,82016.0,82015.0,0.0609731]
["bitfinex-derivatives","BTCF0:USTF0",1741876872963,0.1219553,82012.0,82011.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741876873165,0.1451,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876873483,0.2670508,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876874070,0.1219553,82012.0,82011.0,0.2780566]
["bitfinex-derivatives","BTCF0:USTF0",1741876874367,0.15707726,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876875065,0.27902806,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876875265,0.15707726,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876875464,0.01197726,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741876875659,0.00018281,82023.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741876875660,0.1451,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741876876365,0.00018281,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1741876876566,0.00018281,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876877558,0.00018281,82023.0,82022.0,0.27392044]
["bitfinex-derivatives","BTCF0:USTF0",1741876878566,0.00018281,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876878872,0.12212171,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876879063,0.01216181,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876879263,0.01216181,82023.0,82022.0,0.27433101]
["bitfinex-derivatives","BTCF0:USTF0",1741876879474,0.01216181,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876879771,0.01216181,82023.0,82022.0,0.27391365]
["bitfinex-derivatives","BTCF0:USTF0",1741876880166,0.01216181,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876880362,0.02377934,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876880871,0.14571824,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876881175,0.02377934,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876882059,0.01216181,82023.0,82022.0,0.2644404]
["bitfinex-derivatives","BTCF0:USTF0",1741876882374,0.1219048,82046.0,82045.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741876882667,0.13350568,82046.0,82045.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741876882873,0.32050088,82046.0,82043.0,0.0609539]
["bitfinex-derivatives","BTCF0:USTF0",1741876883068,0.32050088,82046.0,82024.0,0.0609683]
["bitfinex-derivatives","BTCF0:USTF0",1741876883069,0.0609553,82043.0,82024.0,0.0609683]
["bitfinex-derivatives","BTCF0:USTF0",1741876883274,0.121933,82028.0,82027.0,0.0609628]
["bitfinex-derivatives","BTCF0:USTF0",1741876883469,0.13353388,82028.0,82027.0,0.275133]
["bitfinex-derivatives","BTCF0:USTF0",1741876883663,0.15246447,82028.0,82027.0,0.275133]
["bitfinex-derivatives","BTCF0:USTF0",1741876883863,0.15246447,82028.0,82027.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741876884066,0.17177324,82028.0,82027.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741876884271,0.48067324,82028.0,82027.0,0.275133]
["bitfinex-derivatives","BTCF0:USTF0",1741876884877,0.35874024,82028.0,82027.0,0.275133]
["bitfinex-derivatives","BTCF0:USTF0",1741876885073,0.04984024,82028.0,82027.0,0.433233]
["bitfinex-derivatives","BTCF0:USTF0",1741876885469,4e-08,82028.0,82027.0,0.433233]
["bitfinex-derivatives","BTCF0:USTF0",1741876885663,5e-08,82046.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741876885870,0.00182898,82063.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876886070,0.00979929,82060.0,82057.0,0.0609435]
["bitfinex-derivatives","BTCF0:USTF0",1741876886272,0.29832898,82063.0,82057.0,0.0609435]
["bitfinex-derivatives","BTCF0:USTF0",1741876886273,0.00182898,82063.0,82057.0,0.0609435]
["bitfinex-derivatives","BTCF0:USTF0",1741876886472,0.00182898,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876886875,0.12370848,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876887073,0.00182898,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876887470,0.12370848,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876887774,0.00182898,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876888179,0.00682898,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876888776,0.00182898,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741876889474,0.00018281,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741876890871,0.00018281,82071.0,82070.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1741876892083,0.00018281,82071.0,82070.0,0.1428691]
["bitfinex-derivatives","BTCF0:USTF0",1741876892478,1e-08,82071.0,82070.0,0.1428691]
["bitfinex-derivatives","BTCF0:USTF0",1741876892873,0.3064,82095.0,82070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741876893077,0.182784,82082.0,82081.0,0.0609248]
["bitfinex-derivatives","BTCF0:USTF0",1741876893281,0.1218528,82081.0,82080.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741876893476,0.2721528,82081.0,82080.0,0.2710542]
["bitfinex-derivatives","BTCF0:USTF0",1741876893676,0.4282528,82081.0,82080.0,0.2710542]
["bitfinex-derivatives","BTCF0:USTF0",1741876894571,0.44008913,82081.0,82080.0,0.2710542]
["bitfinex-derivatives","BTCF0:USTF0",1741876894776,0.44008913,82081.0,82072.0,0.20319581]
["bitfinex-derivatives","BTCF0:USTF0",1741876894777,0.1218646,82073.0,82072.0,0.12204891]
["bitfinex-derivatives","BTCF0:USTF0",1741876895072,0.1218646,82073.0,82072.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876895271,0.13370093,82073.0,82072.0,0.12204891]
["bitfinex-derivatives","BTCF0:USTF0",1741876895574,0.01183633,82073.0,82072.0,0.12204891]
["bitfinex-derivatives","BTCF0:USTF0",1741876895774,0.42290093,82073.0,82072.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876895970,0.42290093,82073.0,82072.0,0.12204891]
["bitfinex-derivatives","BTCF0:USTF0",1741876896179,0.42290093,82073.0,82072.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876896388,0.42890093,82073.0,82072.0,0.12204891]
["bitfinex-derivatives","BTCF0:USTF0",1741876896684,0.42890093,82073.0,82072.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876897586,0.44057812,82073.0,82072.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876897884,0.44057812,82073.0,82068.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1741876897885,0.1828149,82069.0,82068.0,0.0609338]
["bitfinex-derivatives","BTCF0:USTF0",1741876898184,0.1218795,82063.0,82062.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1741876898484,0.2665721,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876898681,0.30949148,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876898981,0.44332236,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876899381,0.16705026,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741876899581,0.01195878,82068.0,82067.0,0.2794735]
["bitfinex-derivatives","BTCF0:USTF0",1741876899986,0.004,82068.0,82067.0,0.2794735]
["bitfinex-derivatives","BTCF0:USTF0",1741876900282,0.1544,82079.0,82067.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1741876900584,0.12204301,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876900887,0.13405409,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876901188,0.01219389,82076.0,82075.0,0.13169812]
["bitfinex-derivatives","BTCF0:USTF0",1741876901389,0.14573402,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741876901688,0.14573402,82076.0,82067.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1741876901689,0.1828196,82066.0,82065.0,0.0609365]
["bitfinex-derivatives","BTCF0:USTF0",1741876901879,0.0609327,82073.0,82072.0,0.0609323]
["bitfinex-derivatives","BTCF0:USTF0",1741876902080,0.01168017,82073.0,82072.0,0.0609323]
["bitfinex-derivatives","BTCF0:USTF0",1741876902383,0.01168017,82073.0,82055.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1741876902588,0.1218839,82060.0,82056.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741876902786,0.1218839,82060.0,82059.0,0.12206821]
["bitfinex-derivatives","BTCF0:USTF0",1741876902986,0.13353517,82060.0,82059.0,0.12206821]
["bitfinex-derivatives","BTCF0:USTF0",1741876903189,0.01165127,82060.0,82059.0,0.12206821]
["bitfinex-derivatives","BTCF0:USTF0",1741876903381,0.2657839,82060.0,82059.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876903581,0.28943949,82060.0,82059.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1741876903787,0.16755559,82060.0,82037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741876904085,0.1219166,82038.0,82037.0,0.2647181]
["bitfinex-derivatives","BTCF0:USTF0",1741876904293,0.01132015,82038.0,82035.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1741876904483,0.1219196,82036.0,82035.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1741876904803,0.13323975,82036.0,82035.0,0.00014414]
["bitfinex-derivatives","BTCF0:USTF0",1741876905089,0.1219255,82032.0,82027.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876905279,0.1219315,82028.0,82027.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876905476,0.1219315,82028.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876905477,0.13325165,82028.0,82027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741876905676,0.1219389,82023.0,82019.0,0.1219444]
["bitfinex-derivatives","BTCF0:USTF0",1741876905893,0.13325905,82023.0,82019.0,0.1219444]
["bitfinex-derivatives","BTCF0:USTF0",1741876906187,0.13325905,82023.0,82012.0,0.2037773]
["bitfinex-derivatives","BTCF0:USTF0",1741876906188,0.0609749,82016.0,82012.0,0.325727]
["bitfinex-derivatives","BTCF0:USTF0",1741876906387,0.1219538,82013.0,82012.0,0.325727]
["bitfinex-derivatives","BTCF0:USTF0",1741876906589,0.1219538,82013.0,82008.0,0.21620112]
["bitfinex-derivatives","BTCF0:USTF0",1741876906590,0.1219597,82009.0,82008.0,0.21620112]
["bitfinex-derivatives","BTCF0:USTF0",1741876906790,0.13359664,82009.0,82008.0,0.21620112]
["bitfinex-derivatives","BTCF0:USTF0",1741876906985,0.13359664,82009.0,82008.0,0.33816232]
["bitfinex-derivatives","BTCF0:USTF0",1741876907288,0.13359664,82009.0,82008.0,0.21620112]
["bitfinex-derivatives","BTCF0:USTF0",1741876907878,0.27931664,82009.0,82008.0,0.21620112]
["bitfinex-derivatives","BTCF0:USTF0",1741876908190,0.27931664,82009.0,82004.0,0.02014405]
["bitfinex-derivatives","BTCF0:USTF0",1741876908191,0.1219657,82005.0,82004.0,0.02014405]
["bitfinex-derivatives","BTCF0:USTF0",1741876908382,0.30168571,82005.0,82004.0,0.02014405]
["bitfinex-derivatives","BTCF0:USTF0",1741876908598,0.18306908,82005.0,82004.0,0.02014405]
["bitfinex-derivatives","BTCF0:USTF0",1741876909299,0.16398601,82005.0,82004.0,0.02014405]
["bitfinex-derivatives","BTCF0:USTF0",1741876909587,0.14561372,82005.0,82004.0,0.12215001]
["bitfinex-derivatives","BTCF0:USTF0",1741876910090,0.14561372,82005.0,82004.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876910687,0.14561372,82005.0,82004.0,0.12215001]
["bitfinex-derivatives","BTCF0:USTF0",1741876911387,0.14561372,82005.0,82004.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876911988,0.29771372,82005.0,82004.0,0.12215001]
["bitfinex-derivatives","BTCF0:USTF0",1741876912490,0.31711399,82005.0,82004.0,0.12215001]
["bitfinex-derivatives","BTCF0:USTF0",1741876912793,0.18451135,82005.0,82004.0,0.12215001]
["bitfinex-derivatives","BTCF0:USTF0",1741876913184,0.18451135,82005.0,82004.0,0.42295001]
["bitfinex-derivatives","BTCF0:USTF0",1741876913185,0.28707678,82005.0,82004.0,0.42295001]
["bitfinex-derivatives","BTCF0:USTF0",1741876913697,0.002,82005.0,82004.0,0.42295001]
["bitfinex-derivatives","BTCF0:USTF0",1741876913896,1e-07,82005.0,82004.0,0.43285578]
["bitfinex-derivatives","BTCF0:USTF0",1741876914084,1e-07,82005.0,82004.0,0.60595578]
["bitfinex-derivatives","BTCF0:USTF0",1741876914687,0.1219658,82005.0,82004.0,0.57605001]
["bitfinex-derivatives","BTCF0:USTF0",1741876915396,1e-07,82005.0,82004.0,0.57605001]
["bitfinex-derivatives","BTCF0:USTF0",1741876915596,1e-07,82005.0,82004.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876915991,1e-07,82005.0,82004.0,0.12215001]
["bitfinex-derivatives","BTCF0:USTF0",1741876916387,1e-07,82005.0,82004.0,0.93385001]
["bitfinex-derivatives","BTCF0:USTF0",1741876916801,0.14513043,82021.0,82011.0,0.0609783]
["bitfinex-derivatives","BTCF0:USTF0",1741876917096,0.14513043,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741876917693,0.14513043,82021.0,82020.0,0.12979654]
["bitfinex-derivatives","BTCF0:USTF0",1741876917892,0.14513043,82021.0,82018.0,0.3626725]
["bitfinex-derivatives","BTCF0:USTF0",1741876917893,0.26707233,82021.0,82018.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1741876918203,0.2739447,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741876918590,0.2739447,82020.0,82019.0,0.4287449]
["bitfinex-derivatives","BTCF0:USTF0",1741876919499,0.2739447,82020.0,82004.0,0.06116571]
["bitfinex-derivatives","BTCF0:USTF0",1741876919500,0.0609788,82011.0,82004.0,0.06116571]
["bitfinex-derivatives","BTCF0:USTF0",1741876919689,0.1219606,82009.0,82008.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876919893,0.1527,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741876920099,0.2746583,82010.0,82009.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741876920294,0.2746583,82010.0,82009.0,0.2734597]
["bitfinex-derivatives","BTCF0:USTF0",1741876920693,0.1219597,82009.0,82008.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741876920893,0.1219597,82009.0,82004.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876920894,0.1219657,82005.0,82004.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741876921203,0.1829982,81986.0,81985.0,0.0609971]
["bitfinex-derivatives","BTCF0:USTF0",1741876921598,0.1829982,81986.0,81983.0,0.0609985]
["bitfinex-derivatives","BTCF0:USTF0",1741876921599,0.1527,81992.0,81978.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1741876921800,0.2694954,81985.0,81984.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741876922399,0.001,81986.0,81984.0,0.2694969]
["bitfinex-derivatives","BTCF0:USTF0",1741876922701,0.002,81986.0,81985.0,0.2761954]
["bitfinex-derivatives","BTCF0:USTF0",1741876922895,0.00018293,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741876923097,0.1219593,82010.0,82009.0,0.1829359]
["bitfinex-derivatives","BTCF0:USTF0",1741876923299,0.1829561,82005.0,82004.0,0.121961]
["bitfinex-derivatives","BTCF0:USTF0",1741876923802,0.1829834,81991.0,81990.0,0.1219869]
["bitfinex-derivatives","BTCF0:USTF0",1741876924212,0.121994,81987.0,81986.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1741876925012,0.0609917,81994.0,81993.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741876925306,0.1829804,81991.0,81990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876925495,0.19476625,81991.0,81990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876925903,0.19476625,81991.0,81982.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876925904,0.1209984,81983.0,81982.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876926307,0.1472,81987.0,81982.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876926503,0.0621433,82005.0,81982.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876926504,0.1537,81990.0,81982.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876926706,0.275688,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741876926904,0.121988,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741876927104,0.13426694,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741876927299,0.1209969,81984.0,81983.0,0.3407879]
["bitfinex-derivatives","BTCF0:USTF0",1741876927513,0.1209969,81984.0,81983.0,0.401785]
["bitfinex-derivatives","BTCF0:USTF0",1741876928311,0.1199969,81984.0,81983.0,0.401785]
["bitfinex-derivatives","BTCF0:USTF0",1741876928510,0.2146953,81989.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741876928511,0.0599956,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741876928711,0.275691,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741876928906,0.28761232,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741876929413,0.28737741,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741876929712,0.28737741,81989.0,81983.0,0.2207969]
["bitfinex-derivatives","BTCF0:USTF0",1741876929713,0.060989,81997.0,81996.0,0.1829649]
["bitfinex-derivatives","BTCF0:USTF0",1741876929920,0.07267489,81997.0,81996.0,0.1829649]
["bitfinex-derivatives","BTCF0:USTF0",1741876930105,0.157,82010.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741876930301,0.1339023,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741876930509,0.1339023,81999.0,81988.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1741876930510,0.121991,81989.0,81988.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1741876930905,0.0609939,81991.0,81987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876931105,0.157,81998.0,81987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741876931308,0.01182535,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741876931507,0.16484646,81997.0,81983.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741876931715,0.1829821,81994.0,81993.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1741876931916,0.19480745,81994.0,81993.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1741876932111,0.24535149,81994.0,81993.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1741876934206,0.1219835,81993.0,81992.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876934404,0.31045325,81993.0,81992.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1741876934605,0.34205289,81993.0,81992.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1741876934827,0.34205289,81993.0,81992.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876935016,0.63441289,81993.0,81992.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876935219,0.63441289,81993.0,81992.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1741876935418,0.63441289,81993.0,81992.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876935612,0.63441289,81993.0,81992.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1741876935810,0.63441289,81993.0,81992.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741876936215,0.1219984,81983.0,81982.0,0.12218283]
["bitfinex-derivatives","BTCF0:USTF0",1741876936418,0.03076975,81983.0,81982.0,0.12218283]
["bitfinex-derivatives","BTCF0:USTF0",1741876936614,5e-08,81983.0,81982.0,0.12218283]
["bitfinex-derivatives","BTCF0:USTF0",1741876936815,0.0120992,81983.0,81982.0,0.78828283]
["bitfinex-derivatives","BTCF0:USTF0",1741876937117,0.0609939,81991.0,81988.0,0.0609952]
["bitfinex-derivatives","BTCF0:USTF0",1741876937318,0.1829834,81991.0,81990.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1741876937513,0.0609939,81991.0,81990.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1741876937713,0.0609939,81991.0,81989.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741876937714,0.1219786,81997.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741876938019,0.20611845,81999.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741876938020,0.29281055,81999.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741876938223,0.26710525,81999.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741876938422,0.14513055,81999.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741876938716,0.21696466,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876938909,0.33894076,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876939320,0.1829792,81995.0,81994.0,0.0609896]
["bitfinex-derivatives","BTCF0:USTF0",1741876940222,0.21696466,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876940528,0.2160826,82006.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876940529,0.14764,82019.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741876940911,0.14764,82019.0,82004.0,0.0609833]
["bitfinex-derivatives","BTCF0:USTF0",1741876941120,0.1219791,81997.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876941623,0.003,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741876941822,0.00018293,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741876942016,0.00018293,82005.0,82004.0,0.3719672]
["bitfinex-derivatives","BTCF0:USTF0",1741876942523,0.00018293,82005.0,82004.0,0.6219672]
["bitfinex-derivatives","BTCF0:USTF0",1741876942927,0.12214863,82005.0,82004.0,0.3719672]
["bitfinex-derivatives","BTCF0:USTF0",1741876943319,0.12214863,82005.0,81991.0,0.00775907]
["bitfinex-derivatives","BTCF0:USTF0",1741876943320,0.00018293,82005.0,81991.0,0.00775907]
["bitfinex-derivatives","BTCF0:USTF0",1741876943629,0.1219776,81998.0,81997.0,0.2659767]
["bitfinex-derivatives","BTCF0:USTF0",1741876944013,0.1219776,81998.0,81997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741876944228,0.1219776,81998.0,81997.0,0.2659776]
["bitfinex-derivatives","BTCF0:USTF0",1741876944418,0.1219705,82002.0,81999.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1741876944619,0.0609857,82002.0,82001.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741876945526,0.1219693,82003.0,82002.0,0.1829516]
["bitfinex-derivatives","BTCF0:USTF0",1741876945729,0.00218293,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741876945928,0.00218293,82005.0,82004.0,0.6319672]
["bitfinex-derivatives","BTCF0:USTF0",1741876946224,0.00018293,82005.0,82004.0,0.6319672]
["bitfinex-derivatives","BTCF0:USTF0",1741876946431,0.10929932,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876947626,0.23125612,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741876947826,0.23125612,82011.0,82008.0,0.2677598]
["bitfinex-derivatives","BTCF0:USTF0",1741876947827,0.1219597,82009.0,82008.0,0.2677612]
["bitfinex-derivatives","BTCF0:USTF0",1741876949121,0.00018293,82019.0,82008.0,0.2067799]
["bitfinex-derivatives","BTCF0:USTF0",1741876949326,0.00018293,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741876949522,0.12212783,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741876949731,0.01194921,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741876950628,0.13389411,82019.0,82017.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741876950826,0.13389411,82019.0,81966.0,0.6101173]
["bitfinex-derivatives","BTCF0:USTF0",1741876950827,0.1829455,82008.0,82007.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1741876951024,0.1829455,82008.0,82005.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876951025,0.0609813,82008.0,82005.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876951322,0.1219642,82006.0,82005.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876951526,0.1219925,81987.0,81986.0,0.1219923]
["bitfinex-derivatives","BTCF0:USTF0",1741876951727,0.1219969,81984.0,81964.0,0.0610128]
["bitfinex-derivatives","BTCF0:USTF0",1741876951931,0.15,81984.0,81954.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741876952132,0.1220044,81979.0,81968.0,0.1220197]
["bitfinex-derivatives","BTCF0:USTF0",1741876952331,0.1220044,81979.0,81958.0,0.2098174]
["bitfinex-derivatives","BTCF0:USTF0",1741876952531,0.1220044,81979.0,81958.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741876952733,0.13377068,81979.0,81970.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876953232,0.27467068,81979.0,81970.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876953627,0.1220163,81971.0,81970.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876953823,0.2708163,81971.0,81970.0,0.12220073]
["bitfinex-derivatives","BTCF0:USTF0",1741876954027,0.28158258,81971.0,81970.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876954431,0.57768258,81971.0,81970.0,0.12220073]
["bitfinex-derivatives","BTCF0:USTF0",1741876954628,0.57768258,81971.0,81970.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741876955236,0.1220178,81970.0,81969.0,0.17195893]
["bitfinex-derivatives","BTCF0:USTF0",1741876955429,0.1220178,81970.0,81944.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741876955430,0.06212283,81970.0,81944.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741876955732,0.122055,81945.0,81944.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741876955938,0.18417783,81945.0,81944.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741876956121,0.183109,81936.0,81935.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1741876956326,0.06212283,81945.0,81930.0,0.0610386]
["bitfinex-derivatives","BTCF0:USTF0",1741876956327,0.0610314,81940.0,81936.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741876956543,0.1220669,81937.0,81936.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741876956729,0.1220669,81937.0,81929.0,0.3708219]
["bitfinex-derivatives","BTCF0:USTF0",1741876956730,0.1220773,81930.0,81929.0,0.3708219]
["bitfinex-derivatives","BTCF0:USTF0",1741876956937,0.1415,81936.0,81931.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1741876957237,0.2846106,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741876957436,0.0117407,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741876957737,0.06295311,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741876957937,0.18502301,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741876958528,0.16810111,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741876958837,0.18719976,81935.0,81934.0,0.2628714]
["bitfinex-derivatives","BTCF0:USTF0",1741876959039,0.16810111,81935.0,81934.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741876959337,0.04603121,81935.0,81934.0,0.2628714]
["bitfinex-derivatives","BTCF0:USTF0",1741876959530,0.18929856,81935.0,81934.0,0.2628714]
["bitfinex-derivatives","BTCF0:USTF0",1741876959724,0.18929856,81935.0,81913.0,0.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1741876959725,0.1220818,81927.0,81913.0,0.0610508]
["bitfinex-derivatives","BTCF0:USTF0",1741876960034,0.1532191,81927.0,81918.0,0.0610474]
["bitfinex-derivatives","BTCF0:USTF0",1741876960237,0.16089911,81927.0,81914.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741876960433,0.16093326,81927.0,81913.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741876960633,0.16093326,81927.0,81914.0,0.1221007]
["bitfinex-derivatives","BTCF0:USTF0",1741876960930,0.3440267,81927.0,81913.0,0.2629024]
["bitfinex-derivatives","BTCF0:USTF0",1741876961137,0.3440267,81927.0,81914.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1741876961440,0.3440267,81927.0,81913.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741876961635,0.4940267,81927.0,81913.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741876961946,0.4940267,81927.0,81907.0,0.0610555]
["bitfinex-derivatives","BTCF0:USTF0",1741876962239,0.1221161,81904.0,81903.0,0.2781113]
["bitfinex-derivatives","BTCF0:USTF0",1741876962425,0.1221161,81904.0,81903.0,0.4238176]
["bitfinex-derivatives","BTCF0:USTF0",1741876962934,0.13445973,81904.0,81903.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741876963242,0.1221206,81901.0,81885.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741876963538,0.1221206,81901.0,81891.0,0.0610674]
["bitfinex-derivatives","BTCF0:USTF0",1741876963740,0.1297205,81901.0,81885.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1741876963935,0.14206413,81901.0,81891.0,0.0610672]
["bitfinex-derivatives","BTCF0:USTF0",1741876964140,0.14206413,81901.0,81899.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1741876964141,0.1539023,81901.0,81899.0,0.1221227]
["bitfinex-derivatives","BTCF0:USTF0",1741876964440,0.1539023,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741876964441,0.0287817,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741876964643,0.16578363,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741876965236,0.01334363,81901.0,81900.0,0.2251221]
["bitfinex-derivatives","BTCF0:USTF0",1741876965542,3e-08,81901.0,81900.0,0.5501221]
["bitfinex-derivatives","BTCF0:USTF0",1741876965939,3e-08,81901.0,81900.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1741876966242,0.0610551,81908.0,81900.0,0.4357119]
["bitfinex-derivatives","BTCF0:USTF0",1741876966438,0.1221206,81901.0,81900.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1741876966647,0.1221206,81901.0,81900.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741876966834,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876967232,0.1231206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876967433,0.2660206,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741876967730,0.2660206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741876968234,0.2939,81901.0,81879.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1741876968434,0.2939,81901.0,81875.0,0.06122284]
["bitfinex-derivatives","BTCF0:USTF0",1741876968435,0.1221578,81876.0,81875.0,0.1832341]
["bitfinex-derivatives","BTCF0:USTF0",1741876968644,0.1221653,81872.0,81871.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741876968847,0.1832383,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1741876969038,0.0610782,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1741876969234,0.2751158,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1741876969440,0.15296,81878.0,81874.0,0.0610802]
["bitfinex-derivatives","BTCF0:USTF0",1741876969740,0.00018317,81884.0,81875.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741876969936,0.00018317,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876970534,0.00018317,81884.0,81883.0,0.4310474]
["bitfinex-derivatives","BTCF0:USTF0",1741876970840,0.12232907,81884.0,81883.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1741876971240,0.12232907,81884.0,81883.0,0.4310474]
["bitfinex-derivatives","BTCF0:USTF0",1741876971437,0.12232907,81884.0,81883.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741876971641,0.12432907,81884.0,81883.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741876972140,0.12432907,81884.0,81883.0,0.2739474]
["bitfinex-derivatives","BTCF0:USTF0",1741876973052,0.12632907,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876973438,0.00418317,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876973847,0.00518317,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876974045,0.12832907,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876974249,0.00618317,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741876974545,0.00018317,81884.0,81883.0,0.6621474]
["bitfinex-derivatives","BTCF0:USTF0",1741876974749,0.0610626,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1741876975144,0.1221265,81897.0,81896.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1741876975345,0.1221265,81897.0,81896.0,0.273228]
["bitfinex-derivatives","BTCF0:USTF0",1741876975853,0.157,81899.0,81894.0,0.0610648]
["bitfinex-derivatives","BTCF0:USTF0",1741876976048,0.1221295,81895.0,81894.0,0.0610648]
["bitfinex-derivatives","BTCF0:USTF0",1741876976939,0.15268,81904.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741876977145,0.12230037,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741876977558,0.12229777,81905.0,81904.0,0.12977106]
["bitfinex-derivatives","BTCF0:USTF0",1741876977857,0.12229777,81905.0,81904.0,0.2716161]
["bitfinex-derivatives","BTCF0:USTF0",1741876978056,0.12229777,81905.0,81904.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1741876978557,0.12229777,81905.0,81891.0,0.0610674]
["bitfinex-derivatives","BTCF0:USTF0",1741876978558,0.00018317,81905.0,81881.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1741876978751,0.1221325,81893.0,81892.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1741876979553,0.15252,81910.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741876979856,0.1221133,81906.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741876980165,0.00183239,81912.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741876980468,0.12429777,81905.0,81904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1741876980661,0.12429777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876980966,0.12629777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876981263,0.12629777,81905.0,81904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1741876981565,0.12429777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876981763,0.12529777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876982961,0.12629777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876983152,0.12429777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876983351,0.12729777,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876983556,0.00518317,81905.0,81904.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1741876983758,0.12729777,81905.0,81904.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741876983963,0.00518317,81905.0,81904.0,0.2781161]
["bitfinex-derivatives","BTCF0:USTF0",1741876984160,0.00418317,81905.0,81904.0,0.2781161]
["bitfinex-derivatives","BTCF0:USTF0",1741876984361,0.12629777,81905.0,81904.0,0.2781161]
["bitfinex-derivatives","BTCF0:USTF0",1741876984561,0.00418317,81905.0,81904.0,0.4219161]
["bitfinex-derivatives","BTCF0:USTF0",1741876984867,0.00183239,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741876985074,0.29822126,81932.0,81912.0,0.0610515]
["bitfinex-derivatives","BTCF0:USTF0",1741876985271,0.29134168,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741876985570,0.1220833,81926.0,81925.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741876985759,0.1220833,81926.0,81913.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741876985760,0.1220848,81925.0,81924.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741876985960,0.4185848,81925.0,81924.0,0.14919993]
["bitfinex-derivatives","BTCF0:USTF0",1741876986356,0.4185848,81925.0,81924.0,0.27128623]
["bitfinex-derivatives","BTCF0:USTF0",1741876986569,0.4185848,81925.0,81924.0,0.14919993]
["bitfinex-derivatives","BTCF0:USTF0",1741876986775,0.4185848,81925.0,81918.0,0.0610472]
["bitfinex-derivatives","BTCF0:USTF0",1741876986776,0.30818328,81925.0,81914.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1741876986975,0.0610465,81920.0,81915.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741876987164,0.30818328,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741876987165,0.28036948,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741876987367,0.28336948,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741876987673,0.1220967,81917.0,81915.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741876987973,0.1220967,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741876988165,0.13166908,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741876988358,0.14335236,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741876988865,0.44125236,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741876989167,0.01168328,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741876989776,0.01468328,81917.0,81916.0,0.63209682]
["bitfinex-derivatives","BTCF0:USTF0",1741876989968,0.01468328,81917.0,81916.0,0.93589682]
["bitfinex-derivatives","BTCF0:USTF0",1741876990169,0.01468328,81917.0,81916.0,0.43589682]
["bitfinex-derivatives","BTCF0:USTF0",1741876990368,0.13777998,81917.0,81916.0,0.30398317]
["bitfinex-derivatives","BTCF0:USTF0",1741876990775,0.13777998,81917.0,81916.0,0.42608137]
["bitfinex-derivatives","BTCF0:USTF0",1741876991162,0.13777998,81917.0,81916.0,0.30398317]
["bitfinex-derivatives","BTCF0:USTF0",1741876991365,0.13677998,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741876991671,0.28457998,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741876991976,0.28457998,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741876992170,0.28357998,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741876992476,0.294394,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741876992770,0.01368328,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741876992966,0.01568328,81917.0,81916.0,0.42248137]
["bitfinex-derivatives","BTCF0:USTF0",1741876993172,0.13777998,81917.0,81916.0,0.42248137]
["bitfinex-derivatives","BTCF0:USTF0",1741876993472,0.13777998,81917.0,81916.0,0.14498317]
["bitfinex-derivatives","BTCF0:USTF0",1741876993973,0.19813866,81917.0,81916.0,0.14477944]
["bitfinex-derivatives","BTCF0:USTF0",1741876994163,0.35263866,81917.0,81916.0,0.14477944]
["bitfinex-derivatives","BTCF0:USTF0",1741876994360,0.50153866,81917.0,81916.0,0.14477944]
["bitfinex-derivatives","BTCF0:USTF0",1741876994877,0.12352765,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1741876995084,0.02253704,81934.0,81922.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1741876995376,0.23860056,81948.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741876995573,0.23860056,81948.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741876995777,0.59198984,81950.0,81947.0,0.0610253]
["bitfinex-derivatives","BTCF0:USTF0",1741876996073,0.59198984,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741876996279,0.59198984,81950.0,81949.0,0.62163918]
["bitfinex-derivatives","BTCF0:USTF0",1741876996576,0.59198984,81950.0,81949.0,0.77833918]
["bitfinex-derivatives","BTCF0:USTF0",1741876997071,0.35652694,81956.0,81949.0,0.63629018]
["bitfinex-derivatives","BTCF0:USTF0",1741876997273,0.35652694,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741876998079,0.00018306,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741876998270,0.00018306,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741876998476,0.12222016,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741876998779,0.12222016,81957.0,81956.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1741876998979,0.12222016,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741876999677,0.00018306,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741877000878,0.00118306,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741877001378,0.12522016,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741877002280,0.12422016,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741877003364,0.00218306,81957.0,81956.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1741877003767,0.001,81957.0,81956.0,0.6816386]
["bitfinex-derivatives","BTCF0:USTF0",1741877003969,0.0609891,81997.0,81956.0,0.6816386]
["bitfinex-derivatives","BTCF0:USTF0",1741877003970,0.1456,81978.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877004671,0.1456,81978.0,81970.0,0.4109178]
["bitfinex-derivatives","BTCF0:USTF0",1741877005075,0.1456,81978.0,81970.0,0.42047564]
["bitfinex-derivatives","BTCF0:USTF0",1741877005666,0.1456,81978.0,81970.0,0.42247564]
["bitfinex-derivatives","BTCF0:USTF0",1741877005871,0.00018306,81979.0,81970.0,0.87045784]
["bitfinex-derivatives","BTCF0:USTF0",1741877006067,0.00018306,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741877006266,0.1456,81987.0,81986.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1741877006983,0.1219954,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877007181,0.1219954,81985.0,81984.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1741877007681,0.2692954,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877007878,0.4111954,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877008067,0.4101954,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877008271,0.4101954,81985.0,81984.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1741877008472,0.1473,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877008680,0.1493,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877008869,0.002,81985.0,81984.0,0.4108969]
["bitfinex-derivatives","BTCF0:USTF0",1741877009478,0.002,81985.0,81984.0,0.9608969]
["bitfinex-derivatives","BTCF0:USTF0",1741877009681,0.10920461,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741877009983,0.2219743,82000.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741877010178,0.2659761,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741877010375,0.1219791,81996.0,81995.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741877010575,0.1493,81998.0,81983.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1741877010884,0.1219969,81986.0,81985.0,0.1829882]
["bitfinex-derivatives","BTCF0:USTF0",1741877011271,0.265994,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877011468,0.144,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877011680,0.00018294,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741877011872,0.05002144,82000.0,81998.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741877012074,0.1493,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741877012386,0.1493,82026.0,82018.0,0.2732464]
["bitfinex-derivatives","BTCF0:USTF0",1741877012687,0.1219431,82021.0,82018.0,0.2732464]
["bitfinex-derivatives","BTCF0:USTF0",1741877012876,0.0609695,82023.0,82018.0,0.2732464]
["bitfinex-derivatives","BTCF0:USTF0",1741877013073,0.1219424,82021.0,82018.0,0.2732464]
["bitfinex-derivatives","BTCF0:USTF0",1741877013378,0.1493,82026.0,82018.0,0.2732464]
["bitfinex-derivatives","BTCF0:USTF0",1741877013379,0.1493,82026.0,82018.0,0.28307276]
["bitfinex-derivatives","BTCF0:USTF0",1741877013583,0.1466,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741877013977,0.15837552,82025.0,82018.0,0.16112636]
["bitfinex-derivatives","BTCF0:USTF0",1741877014185,0.1219489,82018.0,82017.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1741877014377,0.1279464,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741877014685,0.1219493,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741877014880,0.1219493,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877015078,0.2685493,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877015574,0.4169493,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877015776,0.2685493,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877015972,0.1466,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877016681,0.2685478,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877017086,0.2715478,82017.0,82016.0,0.13165328]
["bitfinex-derivatives","BTCF0:USTF0",1741877017488,0.2735478,82017.0,82016.0,0.00970398]
["bitfinex-derivatives","BTCF0:USTF0",1741877017680,0.2735478,82017.0,82010.0,0.00911017]
["bitfinex-derivatives","BTCF0:USTF0",1741877017876,0.1219568,82011.0,82010.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877018185,0.3282277,82016.0,82010.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877018389,0.1219523,82014.0,82013.0,0.0609762]
["bitfinex-derivatives","BTCF0:USTF0",1741877018681,0.151,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741877018886,0.005,82017.0,82014.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741877019089,0.003,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741877019288,0.003,82017.0,82016.0,0.6519493]
["bitfinex-derivatives","BTCF0:USTF0",1741877019481,0.00182948,82037.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741877019790,0.1438,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741877019984,0.1438,82036.0,82030.0,0.0609637]
["bitfinex-derivatives","BTCF0:USTF0",1741877020284,0.12193,82029.0,82028.0,0.2759315]
["bitfinex-derivatives","BTCF0:USTF0",1741877021493,0.12393,82029.0,82028.0,0.2759315]
["bitfinex-derivatives","BTCF0:USTF0",1741877021687,0.26703,82029.0,82028.0,0.28546612]
["bitfinex-derivatives","BTCF0:USTF0",1741877022189,0.006,82029.0,82028.0,0.28546612]
["bitfinex-derivatives","BTCF0:USTF0",1741877023079,0.006,82029.0,82028.0,0.30546612]
["bitfinex-derivatives","BTCF0:USTF0",1741877023585,0.006,82029.0,82028.0,0.28546612]
["bitfinex-derivatives","BTCF0:USTF0",1741877023785,0.1576,82029.0,82028.0,0.44176612]
["bitfinex-derivatives","BTCF0:USTF0",1741877023983,0.27953,82029.0,82028.0,0.44176612]
["bitfinex-derivatives","BTCF0:USTF0",1741877024388,0.27953,82029.0,82028.0,0.4322315]
["bitfinex-derivatives","BTCF0:USTF0",1741877024593,0.27553,82029.0,82028.0,0.2782315]
["bitfinex-derivatives","BTCF0:USTF0",1741877024991,0.1536,82029.0,82028.0,0.2782315]
["bitfinex-derivatives","BTCF0:USTF0",1741877026091,0.28699021,82029.0,82028.0,0.2782315]
["bitfinex-derivatives","BTCF0:USTF0",1741877026290,0.16506021,82029.0,82023.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1741877026601,0.16506021,82029.0,82025.0,0.121935]
["bitfinex-derivatives","BTCF0:USTF0",1741877026602,0.1829053,82026.0,82025.0,0.121935]
["bitfinex-derivatives","BTCF0:USTF0",1741877026781,0.0609679,82026.0,82023.0,0.0609687]
["bitfinex-derivatives","BTCF0:USTF0",1741877026988,0.1219419,82021.0,82020.0,0.12212554]
["bitfinex-derivatives","BTCF0:USTF0",1741877027291,0.2839,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741877027593,0.42845012,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741877028000,0.0609693,82024.0,82021.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1741877028196,0.1219419,82022.0,82021.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1741877028387,0.02261422,82022.0,82020.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877028588,0.41129591,82021.0,82020.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877028994,0.42275612,82021.0,82020.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877029192,0.42284622,82021.0,82020.0,0.12212634]
["bitfinex-derivatives","BTCF0:USTF0",1741877029388,0.42284622,82021.0,82020.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877029990,0.42284622,82021.0,82006.0,0.13128633]
["bitfinex-derivatives","BTCF0:USTF0",1741877029991,0.1219627,82007.0,82006.0,0.13128633]
["bitfinex-derivatives","BTCF0:USTF0",1741877030387,0.1219627,82007.0,81999.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741877030388,0.1219701,82002.0,81980.0,0.21079241]
["bitfinex-derivatives","BTCF0:USTF0",1741877030696,0.1219806,81995.0,81994.0,0.14261003]
["bitfinex-derivatives","BTCF0:USTF0",1741877030890,0.1219806,81995.0,81994.0,0.15229722]
["bitfinex-derivatives","BTCF0:USTF0",1741877031093,0.13344081,81995.0,81994.0,0.27427922]
["bitfinex-derivatives","BTCF0:USTF0",1741877031296,0.13344081,81995.0,81994.0,0.41777922]
["bitfinex-derivatives","BTCF0:USTF0",1741877031893,0.13344081,81995.0,81994.0,0.42177922]
["bitfinex-derivatives","BTCF0:USTF0",1741877032294,0.13344081,81995.0,81994.0,0.42712431]
["bitfinex-derivatives","BTCF0:USTF0",1741877032496,0.13444081,81995.0,81994.0,0.43212431]
["bitfinex-derivatives","BTCF0:USTF0",1741877032797,0.01246021,81995.0,81994.0,0.43212431]
["bitfinex-derivatives","BTCF0:USTF0",1741877033191,0.00018294,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741877033392,0.1336,82018.0,82003.0,0.0609841]
["bitfinex-derivatives","BTCF0:USTF0",1741877033592,0.2597499,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741877033799,0.1219508,82015.0,82014.0,0.0609754]
["bitfinex-derivatives","BTCF0:USTF0",1741877034099,0.1378,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741877034495,0.0018297,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1741877034690,0.0018297,82024.0,82023.0,0.6619389]
["bitfinex-derivatives","BTCF0:USTF0",1741877035100,0.10920461,82030.0,82023.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741877035290,0.04788237,82030.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741877035490,0.21840923,82043.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741877035491,0.1389,82038.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741877035691,0.1389,82038.0,82033.0,0.3819241]
["bitfinex-derivatives","BTCF0:USTF0",1741877035992,0.1389,82038.0,82033.0,0.6119241]
["bitfinex-derivatives","BTCF0:USTF0",1741877037298,0.1389,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741877037904,0.2608166,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741877038201,0.1389,82038.0,82037.0,0.6219181]
["bitfinex-derivatives","BTCF0:USTF0",1741877038707,0.001,82038.0,82037.0,0.9031181]
["bitfinex-derivatives","BTCF0:USTF0",1741877039002,0.001,82038.0,82037.0,0.9127138]
["bitfinex-derivatives","BTCF0:USTF0",1741877039402,0.003,82038.0,82037.0,0.9127138]
["bitfinex-derivatives","BTCF0:USTF0",1741877039601,0.003,82038.0,82037.0,0.92177694]
["bitfinex-derivatives","BTCF0:USTF0",1741877040405,0.1249166,82038.0,82037.0,0.29026314]
["bitfinex-derivatives","BTCF0:USTF0",1741877040604,0.003,82038.0,82037.0,0.41218124]
["bitfinex-derivatives","BTCF0:USTF0",1741877040802,0.1249166,82038.0,82037.0,0.27748124]
["bitfinex-derivatives","BTCF0:USTF0",1741877041207,0.1249166,82038.0,82026.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741877041208,0.003,82038.0,82026.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1741877041411,0.0609657,82029.0,82025.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877041600,0.1219345,82026.0,82025.0,0.12211884]
["bitfinex-derivatives","BTCF0:USTF0",1741877041906,0.3522664,82028.0,82025.0,0.12211884]
["bitfinex-derivatives","BTCF0:USTF0",1741877041907,0.4132315,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741877042203,0.1219345,82026.0,82025.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877042611,0.3522664,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741877042812,0.4132315,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741877043621,0.2913,82028.0,82025.0,0.14728294]
["bitfinex-derivatives","BTCF0:USTF0",1741877043824,0.1219345,82026.0,82025.0,0.33018314]
["bitfinex-derivatives","BTCF0:USTF0",1741877044324,0.1219345,82026.0,82025.0,0.20825014]
["bitfinex-derivatives","BTCF0:USTF0",1741877044515,0.13212843,82026.0,82025.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877044920,0.1219345,82026.0,82025.0,0.12211884]
["bitfinex-derivatives","BTCF0:USTF0",1741877045122,0.3552664,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741877045426,0.1219345,82026.0,82025.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877045628,0.1229345,82026.0,82025.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877046025,0.1249345,82026.0,82022.0,0.1570942]
["bitfinex-derivatives","BTCF0:USTF0",1741877046329,0.1829326,82018.0,82017.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741877046523,0.14812,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741877047022,0.1339,82020.0,82018.0,0.3937449]
["bitfinex-derivatives","BTCF0:USTF0",1741877047223,0.28179455,82019.0,82018.0,0.3937449]
["bitfinex-derivatives","BTCF0:USTF0",1741877047413,0.29342343,82019.0,82018.0,0.3937449]
["bitfinex-derivatives","BTCF0:USTF0",1741877047615,0.02347853,82019.0,82018.0,0.3937449]
["bitfinex-derivatives","BTCF0:USTF0",1741877047818,0.002,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877048118,0.001,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741877048319,0.001,82028.0,82020.0,0.0609712]
["bitfinex-derivatives","BTCF0:USTF0",1741877048320,0.1219434,82021.0,82020.0,0.0609712]
["bitfinex-derivatives","BTCF0:USTF0",1741877048723,0.01031313,82021.0,82012.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741877048923,0.1829344,82013.0,82012.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1741877049122,0.0609776,82013.0,82012.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1741877049323,0.0609761,82015.0,82012.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741877049626,0.1347,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741877049828,0.2566523,82014.0,82013.0,0.3954538]
["bitfinex-derivatives","BTCF0:USTF0",1741877050029,0.1219568,82011.0,82010.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877050332,0.1219568,82011.0,82010.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1741877050532,0.1219568,82011.0,82010.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877050823,0.1219568,82011.0,82010.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1741877051420,0.2566568,82011.0,82010.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1741877051616,0.2566568,82011.0,82010.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877052520,0.2566568,82011.0,82010.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1741877053523,0.2566568,82011.0,82010.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1741877053724,0.2566568,82011.0,82010.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1741877054022,0.1338,82012.0,82010.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1741877054023,0.1338,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741877054224,0.18200769,82026.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741877054225,0.07844205,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741877054518,0.26612546,82067.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741877054519,0.00116,82047.0,82031.0,0.0609628]
["bitfinex-derivatives","BTCF0:USTF0",1741877054729,0.00116,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741877054931,0.1828333,82058.0,82055.0,0.1218892]
["bitfinex-derivatives","BTCF0:USTF0",1741877055225,0.1219181,82037.0,82036.0,0.00152445]
["bitfinex-derivatives","BTCF0:USTF0",1741877055425,0.15016,82056.0,82036.0,0.00152445]
["bitfinex-derivatives","BTCF0:USTF0",1741877055619,0.1828758,82039.0,82038.0,0.1219112]
["bitfinex-derivatives","BTCF0:USTF0",1741877055821,0.1828758,82039.0,82038.0,0.26641848]
["bitfinex-derivatives","BTCF0:USTF0",1741877056019,0.1828758,82039.0,82038.0,0.14450728]
["bitfinex-derivatives","BTCF0:USTF0",1741877056227,0.1828758,82039.0,82038.0,0.00170728]
["bitfinex-derivatives","BTCF0:USTF0",1741877056627,0.1362,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741877056829,0.1362,82040.0,82039.0,0.26623955]
["bitfinex-derivatives","BTCF0:USTF0",1741877057019,0.2581137,82040.0,82039.0,0.39933955]
["bitfinex-derivatives","BTCF0:USTF0",1741877057829,0.2581137,82040.0,82039.0,0.27742445]
["bitfinex-derivatives","BTCF0:USTF0",1741877058231,0.1362,82040.0,82015.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1741877058425,0.1829093,82026.0,82025.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1741877059229,0.1331,82028.0,82025.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1741877059529,0.06114375,82034.0,82026.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741877059728,0.1331,82033.0,82032.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741877059929,0.00018245,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741877060134,0.31903366,82079.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741877060135,0.145,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741877060325,0.2669018,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1741877060920,0.1219047,82046.0,82045.0,0.0609524]
["bitfinex-derivatives","BTCF0:USTF0",1741877061126,0.1219047,82046.0,82043.0,0.0609542]
["bitfinex-derivatives","BTCF0:USTF0",1741877061127,0.1219077,82044.0,82043.0,0.1219085]
["bitfinex-derivatives","BTCF0:USTF0",1741877061321,0.1219077,82044.0,82032.0,0.0100355]
["bitfinex-derivatives","BTCF0:USTF0",1741877061322,0.1828741,82040.0,82039.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1741877061635,0.1219166,82038.0,82037.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877061833,0.13316822,82038.0,82037.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877062228,0.0229307,82038.0,82037.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877062521,0.02296879,82038.0,82037.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877062727,0.01167908,82038.0,82037.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877062936,0.01167908,82038.0,82037.0,0.63209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877063229,0.001,82038.0,82037.0,0.14209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877063630,0.002,82038.0,82037.0,0.14209883]
["bitfinex-derivatives","BTCF0:USTF0",1741877065031,0.4101919,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741877065229,0.42150115,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741877065432,0.42150115,82056.0,82053.0,0.0609464]
["bitfinex-derivatives","BTCF0:USTF0",1741877065433,0.1218929,82054.0,82053.0,0.0609464]
["bitfinex-derivatives","BTCF0:USTF0",1741877065637,0.13320215,82054.0,82053.0,0.0609464]
["bitfinex-derivatives","BTCF0:USTF0",1741877066028,0.01130925,82054.0,82053.0,0.0609464]
["bitfinex-derivatives","BTCF0:USTF0",1741877066236,0.01174901,82054.0,82053.0,0.0609464]
["bitfinex-derivatives","BTCF0:USTF0",1741877066433,0.01174901,82054.0,82040.0,0.23341781]
["bitfinex-derivatives","BTCF0:USTF0",1741877066632,0.1828507,82051.0,82050.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1741877066834,0.01174901,82054.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741877067028,0.001,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741877067434,0.1228929,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741877067635,0.001,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741877067839,0.1517085,82075.0,82053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741877068047,0.2545718,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1741877068237,0.26586311,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1741877068543,0.1218735,82067.0,82066.0,0.0609368]
["bitfinex-derivatives","BTCF0:USTF0",1741877069337,0.1218735,82067.0,82063.0,0.0609394]
["bitfinex-derivatives","BTCF0:USTF0",1741877069540,0.121878,82065.0,82064.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1741877069935,0.263578,82065.0,82064.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1741877070128,0.1417,82065.0,82064.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1741877070330,0.2107698,82077.0,82060.0,0.01042518]
["bitfinex-derivatives","BTCF0:USTF0",1741877070331,0.1327,82076.0,82073.0,0.1827933]
["bitfinex-derivatives","BTCF0:USTF0",1741877070534,0.2744,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741877070734,0.2744,82076.0,82070.0,0.0609342]
["bitfinex-derivatives","BTCF0:USTF0",1741877070942,0.1218769,82066.0,82065.0,0.1218698]
["bitfinex-derivatives","BTCF0:USTF0",1741877071747,0.0609367,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741877072441,0.1426,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741877072637,0.2644691,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741877073039,0.1218706,82069.0,82068.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741877073238,0.1218706,82069.0,82068.0,0.2610721]
["bitfinex-derivatives","BTCF0:USTF0",1741877073545,0.1218706,82069.0,82068.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741877074044,0.1218706,82069.0,82068.0,0.2610721]
["bitfinex-derivatives","BTCF0:USTF0",1741877074239,0.4026706,82069.0,82068.0,0.2610721]
["bitfinex-derivatives","BTCF0:USTF0",1741877075338,0.4026706,82069.0,82068.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741877075543,0.4026706,82069.0,82068.0,0.2610721]
["bitfinex-derivatives","BTCF0:USTF0",1741877075947,0.1218612,82076.0,82075.0,0.0609301]
["bitfinex-derivatives","BTCF0:USTF0",1741877076346,0.1827873,82079.0,82078.0,0.1218563]
["bitfinex-derivatives","BTCF0:USTF0",1741877076645,0.1218587,82077.0,82076.0,0.0609296]
["bitfinex-derivatives","BTCF0:USTF0",1741877077342,0.2525587,82077.0,82076.0,0.0609296]
["bitfinex-derivatives","BTCF0:USTF0",1741877077547,0.1307,82077.0,82076.0,0.0609296]
["bitfinex-derivatives","BTCF0:USTF0",1741877077846,0.01102956,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741877078042,0.00182825,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741877078344,0.12366615,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741877078643,0.00182825,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741877079947,0.12366615,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741877080245,0.1218409,82089.0,82088.0,0.0609204]
["bitfinex-derivatives","BTCF0:USTF0",1741877080442,0.1218409,82089.0,82088.0,0.1509204]
["bitfinex-derivatives","BTCF0:USTF0",1741877080642,0.1218409,82089.0,82088.0,0.2218424]
["bitfinex-derivatives","BTCF0:USTF0",1741877081039,0.2630409,82089.0,82088.0,0.2218424]
["bitfinex-derivatives","BTCF0:USTF0",1741877081236,0.2630409,82089.0,82088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741877081549,0.2630409,82089.0,82088.0,0.2218424]
["bitfinex-derivatives","BTCF0:USTF0",1741877081941,0.1425,82090.0,82088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877082142,0.1218409,82089.0,82088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741877082341,0.1218498,82083.0,82078.0,0.1218561]
["bitfinex-derivatives","BTCF0:USTF0",1741877082542,0.1218498,82083.0,82082.0,0.36203413]
["bitfinex-derivatives","BTCF0:USTF0",1741877082949,0.1218498,82083.0,82082.0,0.24018283]
["bitfinex-derivatives","BTCF0:USTF0",1741877083146,0.1218498,82083.0,82082.0,0.36203413]
["bitfinex-derivatives","BTCF0:USTF0",1741877083938,0.1218498,82083.0,82082.0,0.24018283]
["bitfinex-derivatives","BTCF0:USTF0",1741877084837,0.2581498,82083.0,82082.0,0.24018283]
["bitfinex-derivatives","BTCF0:USTF0",1741877085054,0.3963498,82083.0,82082.0,0.24018283]
["bitfinex-derivatives","BTCF0:USTF0",1741877085851,0.3963498,82083.0,82082.0,0.36203413]
["bitfinex-derivatives","BTCF0:USTF0",1741877086044,0.2745,82083.0,82082.0,0.36203413]
["bitfinex-derivatives","BTCF0:USTF0",1741877086252,0.1363,82083.0,82082.0,0.36203413]
["bitfinex-derivatives","BTCF0:USTF0",1741877086755,0.1355,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741877086947,0.1355,82090.0,82089.0,0.3918409]
["bitfinex-derivatives","BTCF0:USTF0",1741877087148,0.15543255,82130.0,82089.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1741877087349,0.1418,82113.0,82109.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741877087544,0.3382027,82113.0,82109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741877087749,0.1218097,82110.0,82109.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1741877089050,0.1218097,82110.0,82109.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1741877089450,0.1218097,82110.0,82108.0,0.1218118]
["bitfinex-derivatives","BTCF0:USTF0",1741877089451,0.1218186,82104.0,82103.0,0.0610923]
["bitfinex-derivatives","BTCF0:USTF0",1741877089655,0.1218186,82104.0,82103.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877089860,0.1218186,82104.0,82103.0,0.1220028]
["bitfinex-derivatives","BTCF0:USTF0",1741877090350,0.1218186,82104.0,82103.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877091344,0.1218394,82090.0,82089.0,0.01031308]
["bitfinex-derivatives","BTCF0:USTF0",1741877091543,0.1218483,82084.0,82083.0,0.21699657]
["bitfinex-derivatives","BTCF0:USTF0",1741877092251,0.2692483,82084.0,82083.0,0.21699657]
["bitfinex-derivatives","BTCF0:USTF0",1741877092655,0.27939917,82084.0,82083.0,0.21699657]
["bitfinex-derivatives","BTCF0:USTF0",1741877093648,0.27939917,82084.0,82075.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877093649,0.1218602,82076.0,82075.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877093950,0.0609293,82078.0,82077.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741877093951,0.1827895,82078.0,82077.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741877094149,0.1218602,82076.0,82075.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877094350,0.1218602,82076.0,82075.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1741877094551,0.1295,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741877094749,0.1295,82078.0,82075.0,0.0611128]
["bitfinex-derivatives","BTCF0:USTF0",1741877094750,0.1474,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877094958,0.2692483,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877095150,0.13192049,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877095558,0.1218602,82076.0,82060.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1741877095856,0.1218602,82076.0,82075.0,0.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1741877096252,0.1218602,82076.0,82075.0,0.3923444]
["bitfinex-derivatives","BTCF0:USTF0",1741877097062,0.1208602,82076.0,82075.0,0.3903444]
["bitfinex-derivatives","BTCF0:USTF0",1741877098254,0.2634602,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741877098449,0.2634602,82077.0,82076.0,0.3887602]
["bitfinex-derivatives","BTCF0:USTF0",1741877098753,0.2634587,82077.0,82076.0,0.3887602]
["bitfinex-derivatives","BTCF0:USTF0",1741877098952,0.0609264,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741877099165,0.1218441,82087.0,82086.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1741877099366,0.1218441,82087.0,82086.0,0.3887438]
["bitfinex-derivatives","BTCF0:USTF0",1741877099559,0.1218441,82087.0,82086.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1741877099756,0.1218441,82087.0,82075.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877099757,0.1286,82087.0,82075.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877099959,0.1218602,82076.0,82075.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877100264,0.1218602,82076.0,82049.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877100265,0.1218973,82051.0,82050.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877100463,0.2688173,82051.0,82050.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877101457,0.2688173,82051.0,82050.0,0.48310354]
["bitfinex-derivatives","BTCF0:USTF0",1741877101655,0.2788909,82051.0,82050.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877102063,0.28814139,82051.0,82050.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877102563,0.2689373,82051.0,82050.0,0.48310354]
["bitfinex-derivatives","BTCF0:USTF0",1741877102964,0.2689373,82051.0,82050.0,0.74470354]
["bitfinex-derivatives","BTCF0:USTF0",1741877103270,0.2689373,82051.0,82050.0,0.62280474]
["bitfinex-derivatives","BTCF0:USTF0",1741877103271,0.2699373,82051.0,82050.0,0.62280474]
["bitfinex-derivatives","BTCF0:USTF0",1741877103466,0.2709373,82051.0,82050.0,0.62280474]
["bitfinex-derivatives","BTCF0:USTF0",1741877103866,0.2709373,82051.0,82050.0,0.3834988]
["bitfinex-derivatives","BTCF0:USTF0",1741877104169,0.1219092,82043.0,82037.0,0.1219175]
["bitfinex-derivatives","BTCF0:USTF0",1741877104372,0.1219092,82043.0,82042.0,0.12209351]
["bitfinex-derivatives","BTCF0:USTF0",1741877104560,0.403109,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741877104766,0.2687077,82044.0,82043.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741877104962,0.1219092,82043.0,82042.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741877105161,0.2688,82043.0,82015.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1741877105356,0.0609704,82022.0,82010.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877105571,0.1219568,82011.0,82010.0,0.36120474]
["bitfinex-derivatives","BTCF0:USTF0",1741877105873,0.1219568,82011.0,82010.0,0.48316304]
["bitfinex-derivatives","BTCF0:USTF0",1741877106062,0.2563568,82012.0,82011.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1741877106257,0.01086843,82017.0,82011.0,0.3358783]
["bitfinex-derivatives","BTCF0:USTF0",1741877106471,0.12212771,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741877106661,0.12212771,82019.0,82017.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1741877106662,0.1219464,82018.0,82017.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1741877106866,0.2563464,82018.0,82017.0,0.3968478]
["bitfinex-derivatives","BTCF0:USTF0",1741877107161,0.00018281,82019.0,82017.0,0.3968478]
["bitfinex-derivatives","BTCF0:USTF0",1741877107375,0.12104523,82658.0,82017.0,0.3968478]
["bitfinex-derivatives","BTCF0:USTF0",1741877107376,0.14776,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741877107572,0.2696781,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741877107775,0.3995447,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741877108065,0.1219211,82037.0,82036.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1741877108270,0.1219211,82037.0,82036.0,0.0609569]
["bitfinex-derivatives","BTCF0:USTF0",1741877108568,0.1219211,82035.0,82034.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1741877109069,0.1298,82038.0,82034.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1741877109273,0.18147396,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877109274,0.24243156,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877110073,0.18147396,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877110660,0.30338906,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877111069,0.18147396,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877111263,0.30338906,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877111471,0.30338906,82039.0,82036.0,0.0609594]
["bitfinex-derivatives","BTCF0:USTF0",1741877111668,0.1219181,82037.0,82036.0,0.1828764]
["bitfinex-derivatives","BTCF0:USTF0",1741877112075,0.0609598,82036.0,82032.0,0.0609615]
["bitfinex-derivatives","BTCF0:USTF0",1741877112371,0.36435536,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877112772,0.18147396,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877112969,0.001,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877113170,0.00182926,82047.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741877113372,0.00182926,82047.0,82038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741877113373,0.06113621,82045.0,82038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741877113575,0.1828897,82033.0,82032.0,0.1828816]
["bitfinex-derivatives","BTCF0:USTF0",1741877113870,0.121927,82031.0,82030.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741877114175,0.121927,82031.0,82030.0,0.2564285]
["bitfinex-derivatives","BTCF0:USTF0",1741877114479,0.001,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877114771,0.1219113,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741877114962,0.00018281,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741877115366,0.00899483,82074.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877115670,0.06992643,82074.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877115975,0.12369481,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877116377,0.12369481,82072.0,82064.0,0.0609383]
["bitfinex-derivatives","BTCF0:USTF0",1741877116378,0.1218765,82065.0,82064.0,0.2437491]
["bitfinex-derivatives","BTCF0:USTF0",1741877116764,0.121878,82064.0,82063.0,0.01055953]
["bitfinex-derivatives","BTCF0:USTF0",1741877116971,0.121878,82064.0,82063.0,0.13243903]
["bitfinex-derivatives","BTCF0:USTF0",1741877117165,0.121878,82064.0,82063.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741877117372,0.2017375,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1741877117769,0.00182871,82072.0,82063.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741877118075,0.00182871,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877118285,1e-08,82072.0,82071.0,0.6318676]
["bitfinex-derivatives","BTCF0:USTF0",1741877118475,0.1464,82089.0,82071.0,0.6318676]
["bitfinex-derivatives","BTCF0:USTF0",1741877118476,0.00116,82106.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741877118676,0.00182771,82120.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741877118875,0.01063452,82115.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741877119081,0.0609096,82104.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741877119274,0.2751,82117.0,82096.0,0.13237908]
["bitfinex-derivatives","BTCF0:USTF0",1741877119580,0.1218048,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741877119878,0.1218048,82114.0,82111.0,0.0609035]
["bitfinex-derivatives","BTCF0:USTF0",1741877119879,0.1218068,82112.0,82111.0,0.0609035]
["bitfinex-derivatives","BTCF0:USTF0",1741877120080,0.2737,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741877120274,0.1218053,82114.0,82109.0,0.0609055]
["bitfinex-derivatives","BTCF0:USTF0",1741877120481,0.1218157,82106.0,82105.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741877120777,0.14572179,82119.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741877121075,0.1827048,82116.0,82115.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1741877121278,0.060901,82116.0,82115.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1741877121482,0.1218082,82112.0,82111.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1741877122177,0.1218045,82114.0,82113.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741877122485,0.2568979,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741877122776,0.00182771,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741877122976,0.0608782,82146.0,82136.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1741877123176,0.1325,82145.0,82137.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741877123373,0.0608832,82140.0,82133.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741877123571,0.1217741,82134.0,82133.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741877123877,0.2614,82139.0,82133.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741877123878,0.2542671,82139.0,82136.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1741877124176,0.2542671,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741877124475,0.0608741,82152.0,82148.0,0.1217495]
["bitfinex-derivatives","BTCF0:USTF0",1741877124671,0.23347424,82180.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877124672,0.00913748,82161.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877124874,0.2614,82165.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877125281,0.30272874,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877125674,0.30272874,82153.0,82149.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1741877125875,0.1826216,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877126177,0.1918742,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877126582,0.3265742,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877127179,0.0608742,82152.0,82151.0,0.3988489]
["bitfinex-derivatives","BTCF0:USTF0",1741877127374,0.20252986,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877127580,0.2657,82152.0,82151.0,0.3988489]
["bitfinex-derivatives","BTCF0:USTF0",1741877127775,0.3874474,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877128980,0.2657,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877129181,0.2657,82152.0,82151.0,0.3988489]
["bitfinex-derivatives","BTCF0:USTF0",1741877129386,0.0608665,82162.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877129585,0.1217474,82152.0,82151.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1741877129782,0.1217474,82152.0,82151.0,0.3988489]
["bitfinex-derivatives","BTCF0:USTF0",1741877130286,0.1302,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877130488,0.251946,82153.0,82152.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741877130686,0.251946,82153.0,82152.0,0.3945474]
["bitfinex-derivatives","BTCF0:USTF0",1741877130896,0.251946,82153.0,82152.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741877131083,0.251946,82153.0,82152.0,0.3945474]
["bitfinex-derivatives","BTCF0:USTF0",1741877131388,0.251946,82153.0,82152.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741877131592,0.1302,82153.0,82152.0,0.3945474]
["bitfinex-derivatives","BTCF0:USTF0",1741877131782,0.0001,99134.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877131783,0.00120001,82186.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877131977,0.0608568,82175.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877132282,0.12355337,82166.0,82165.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741877133285,0.38965337,82166.0,82165.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741877133685,0.00182667,82166.0,82165.0,0.2595282]
["bitfinex-derivatives","BTCF0:USTF0",1741877134091,0.12355337,82166.0,82165.0,0.2595282]
["bitfinex-derivatives","BTCF0:USTF0",1741877134390,0.12355337,82166.0,82165.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741877134577,0.00182667,82166.0,82165.0,0.27031423]
["bitfinex-derivatives","BTCF0:USTF0",1741877135186,0.12355337,82166.0,82165.0,0.27031423]
["bitfinex-derivatives","BTCF0:USTF0",1741877135393,0.12355337,82166.0,82165.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741877135690,0.12355337,82166.0,82165.0,0.26997727]
["bitfinex-derivatives","BTCF0:USTF0",1741877135885,0.12355337,82166.0,82165.0,0.2595282]
["bitfinex-derivatives","BTCF0:USTF0",1741877136094,0.00182667,82166.0,82165.0,0.3960282]
["bitfinex-derivatives","BTCF0:USTF0",1741877136795,0.00182667,82166.0,82162.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1741877136796,0.121737,82163.0,82162.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1741877137291,0.2600311,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741877138079,0.2600311,82164.0,82161.0,0.0608668]
["bitfinex-derivatives","BTCF0:USTF0",1741877138080,0.1217356,82160.0,82159.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741877138285,0.2741,82164.0,82151.0,0.0608716]
["bitfinex-derivatives","BTCF0:USTF0",1741877138589,0.0608729,82154.0,82152.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1741877138795,0.395346,82153.0,82152.0,0.2506468]
["bitfinex-derivatives","BTCF0:USTF0",1741877139594,0.395346,82153.0,82152.0,0.3855468]
["bitfinex-derivatives","BTCF0:USTF0",1741877139992,0.2504302,82164.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741877140293,0.10224294,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741877140483,0.00182667,82166.0,82147.0,0.01069341]
["bitfinex-derivatives","BTCF0:USTF0",1741877140688,0.1217519,82149.0,82147.0,0.1217544]
["bitfinex-derivatives","BTCF0:USTF0",1741877140889,0.1217519,82149.0,82148.0,0.13158258]
["bitfinex-derivatives","BTCF0:USTF0",1741877141091,0.1217519,82149.0,82148.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877141394,0.1217519,82149.0,82125.0,0.0608933]
["bitfinex-derivatives","BTCF0:USTF0",1741877141395,0.1476,82149.0,82125.0,0.0608933]
["bitfinex-derivatives","BTCF0:USTF0",1741877141586,0.8772726,82148.0,82120.0,0.00892353]
["bitfinex-derivatives","BTCF0:USTF0",1741877141791,0.1217934,82121.0,82120.0,0.13071723]
["bitfinex-derivatives","BTCF0:USTF0",1741877141987,0.0608959,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877142188,0.208531,82130.0,82120.0,0.01050699]
["bitfinex-derivatives","BTCF0:USTF0",1741877142390,0.060894,82125.0,82121.0,0.1922967]
["bitfinex-derivatives","BTCF0:USTF0",1741877142587,0.2435811,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741877142888,0.1217892,82125.0,82121.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741877143091,0.1217979,82118.0,82117.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877143287,0.1177979,82118.0,82117.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877144097,0.1218008,82116.0,82115.0,0.28793325]
["bitfinex-derivatives","BTCF0:USTF0",1741877144304,0.0609036,82112.0,82084.0,0.0609239]
["bitfinex-derivatives","BTCF0:USTF0",1741877144600,0.1827278,82107.0,82106.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741877144803,0.14728,82107.0,82106.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741877144996,0.14728,82107.0,82104.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1741877144997,0.1334,82111.0,82104.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1741877145198,0.1334,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741877145593,0.1334,82111.0,82106.0,0.121815]
["bitfinex-derivatives","BTCF0:USTF0",1741877145896,0.1334,82111.0,82104.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1741877145897,0.1334,82111.0,82105.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741877146101,0.2552113,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741877146604,0.1334,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741877146903,0.12198349,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741877147104,0.1218097,82110.0,82109.0,0.2517093]
["bitfinex-derivatives","BTCF0:USTF0",1741877147600,0.00018269,82116.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741877147801,0.12198349,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741877148299,0.12198349,82116.0,82115.0,0.2517023]
["bitfinex-derivatives","BTCF0:USTF0",1741877148596,0.00018269,82116.0,82115.0,0.2517023]
["bitfinex-derivatives","BTCF0:USTF0",1741877149095,0.00018269,82116.0,82115.0,0.2817023]
["bitfinex-derivatives","BTCF0:USTF0",1741877149096,9e-08,82116.0,82115.0,0.2817023]
["bitfinex-derivatives","BTCF0:USTF0",1741877149301,9e-08,82116.0,82115.0,0.68978198]
["bitfinex-derivatives","BTCF0:USTF0",1741877150097,1e-08,82116.0,82115.0,0.68978198]
["bitfinex-derivatives","BTCF0:USTF0",1741877150489,1e-08,82116.0,82115.0,0.69478198]
["bitfinex-derivatives","BTCF0:USTF0",1741877150889,0.00182732,82135.0,82115.0,0.42897968]
["bitfinex-derivatives","BTCF0:USTF0",1741877151100,0.0608988,82120.0,82116.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1741877151396,0.0608988,82120.0,82117.0,0.13258269]
["bitfinex-derivatives","BTCF0:USTF0",1741877151597,0.1217979,82118.0,82117.0,0.25437939]
["bitfinex-derivatives","BTCF0:USTF0",1741877151787,0.1217979,82118.0,82117.0,0.37617609]
["bitfinex-derivatives","BTCF0:USTF0",1741877151988,0.13250093,82118.0,82117.0,0.13258269]
["bitfinex-derivatives","BTCF0:USTF0",1741877152197,0.13250093,82118.0,82117.0,0.25428022]
["bitfinex-derivatives","BTCF0:USTF0",1741877152396,0.13250093,82118.0,82117.0,0.13248092]
["bitfinex-derivatives","BTCF0:USTF0",1741877152595,0.13250093,82118.0,82117.0,0.25428022]
["bitfinex-derivatives","BTCF0:USTF0",1741877152799,0.01170303,82118.0,82117.0,0.25428022]
["bitfinex-derivatives","BTCF0:USTF0",1741877153002,0.1227979,82118.0,82117.0,0.25428022]
["bitfinex-derivatives","BTCF0:USTF0",1741877153796,0.001,82118.0,82117.0,0.39258022]
["bitfinex-derivatives","BTCF0:USTF0",1741877153998,0.1322,82134.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741877154200,0.01073032,82133.0,82121.0,0.0608965]
["bitfinex-derivatives","BTCF0:USTF0",1741877154402,0.26155836,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741877154793,0.1217801,82131.0,82130.0,0.1217793]
["bitfinex-derivatives","BTCF0:USTF0",1741877154997,0.2539785,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741877155197,0.1322,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741877155405,0.00018206,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741877155594,0.00018206,82133.0,82132.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1741877156307,0.12195766,82133.0,82132.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1741877156604,0.00018206,82133.0,82132.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1741877157004,0.12195766,82133.0,82132.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1741877157501,0.00018206,82133.0,82132.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1741877157704,0.00182732,82135.0,82132.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1741877157705,0.00182732,82135.0,82132.0,0.5476571]
["bitfinex-derivatives","BTCF0:USTF0",1741877157894,1.68226,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877158101,0.26742,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877158304,0.26742,82157.0,82140.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741877158305,0.14568,82157.0,82140.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741877158500,0.1826234,82154.0,82153.0,0.0608715]
["bitfinex-derivatives","BTCF0:USTF0",1741877158805,0.1826351,82149.0,82148.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1741877159107,0.1826351,82149.0,82148.0,0.325876]
["bitfinex-derivatives","BTCF0:USTF0",1741877159502,0.2645,82153.0,82148.0,0.325876]
["bitfinex-derivatives","BTCF0:USTF0",1741877159696,0.1305,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877159894,0.060868,82160.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877160203,0.14576,82163.0,82156.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877160406,0.1305,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741877160705,0.1305,82164.0,82161.0,0.0608665]
["bitfinex-derivatives","BTCF0:USTF0",1741877160901,0.1305,82164.0,82157.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741877160902,0.1305,82164.0,82147.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1741877161097,0.1305,82164.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877161297,0.1217563,82146.0,82145.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1741877161503,0.060877,82148.0,82145.0,0.18281498]
["bitfinex-derivatives","BTCF0:USTF0",1741877161702,0.1217563,82146.0,82145.0,0.18281498]
["bitfinex-derivatives","BTCF0:USTF0",1741877161899,0.1342,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741877162100,0.1342,82158.0,82150.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1741877162300,0.1342,82158.0,82147.0,0.1217475]
["bitfinex-derivatives","BTCF0:USTF0",1741877162301,0.0608774,82148.0,82147.0,0.1217475]
["bitfinex-derivatives","BTCF0:USTF0",1741877162501,0.1342,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877162711,0.2559386,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877163103,0.1342,82158.0,82155.0,0.0608708]
["bitfinex-derivatives","BTCF0:USTF0",1741877163416,0.1217563,82146.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877163603,0.0608721,82155.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877163803,0.1342,82154.0,82153.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877164003,0.1826281,82153.0,82152.0,0.0608722]
["bitfinex-derivatives","BTCF0:USTF0",1741877164205,0.1217563,82147.0,82146.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1741877164413,0.1217563,82147.0,82146.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1741877164607,0.3168251,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877164798,0.1217563,82146.0,82145.0,0.06106118]
["bitfinex-derivatives","BTCF0:USTF0",1741877165208,0.1217563,82146.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877165412,0.1217563,82146.0,82145.0,0.12194038]
["bitfinex-derivatives","BTCF0:USTF0",1741877165608,0.1247563,82146.0,82145.0,0.12194038]
["bitfinex-derivatives","BTCF0:USTF0",1741877166105,0.1247563,82146.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877166501,0.1257563,82146.0,82145.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877167009,0.1826795,82128.0,82127.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1741877167205,0.182664,82137.0,82136.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1741877167509,0.27786,82145.0,82143.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741877167807,0.004,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741877168007,0.004,82146.0,82145.0,0.2629578]
["bitfinex-derivatives","BTCF0:USTF0",1741877168604,0.004,82146.0,82145.0,0.2829578]
["bitfinex-derivatives","BTCF0:USTF0",1741877168806,0.06269037,82166.0,82145.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741877169011,0.12355337,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877169513,0.00182667,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877170002,0.0608528,82181.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877170003,0.1217112,82177.0,82176.0,0.1825641]
["bitfinex-derivatives","BTCF0:USTF0",1741877170205,0.1217112,82177.0,82176.0,0.0608552]
["bitfinex-derivatives","BTCF0:USTF0",1741877170514,0.1986538,82179.0,82163.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741877170515,0.1378,82179.0,82163.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741877170810,0.1986561,82176.0,82170.0,0.0608597]
["bitfinex-derivatives","BTCF0:USTF0",1741877171012,0.1217193,82172.0,82171.0,0.0608578]
["bitfinex-derivatives","BTCF0:USTF0",1741877171415,0.2556193,82172.0,82171.0,0.0608578]
["bitfinex-derivatives","BTCF0:USTF0",1741877171615,0.1339,82172.0,82171.0,0.0608578]
["bitfinex-derivatives","BTCF0:USTF0",1741877171915,0.2556178,82172.0,82171.0,0.0608578]
["bitfinex-derivatives","BTCF0:USTF0",1741877172211,0.1339,82172.0,82167.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1741877172421,0.1217237,82168.0,82167.0,0.1825816]
["bitfinex-derivatives","BTCF0:USTF0",1741877172607,0.1825937,82166.0,82165.0,0.1217271]
["bitfinex-derivatives","BTCF0:USTF0",1741877172808,0.002,82172.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1741877172999,0.1395,82171.0,82167.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741877173201,0.0608612,82169.0,82168.0,0.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1741877173405,0.0608633,82167.0,82166.0,0.1217255]
["bitfinex-derivatives","BTCF0:USTF0",1741877173613,0.0608633,82167.0,82166.0,0.2619255]
["bitfinex-derivatives","BTCF0:USTF0",1741877173812,0.0608633,82167.0,82166.0,0.4010255]
["bitfinex-derivatives","BTCF0:USTF0",1741877174015,0.1942633,82167.0,82166.0,0.4010255]
["bitfinex-derivatives","BTCF0:USTF0",1741877174206,0.1942633,82167.0,82157.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877174207,0.1334,82167.0,82157.0,0.06105218]
["bitfinex-derivatives","BTCF0:USTF0",1741877174404,0.2637296,82166.0,82158.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1741877174610,0.142,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877174811,0.060864,82166.0,82163.0,0.0608648]
["bitfinex-derivatives","BTCF0:USTF0",1741877175117,0.3971286,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877175409,0.2754,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877175612,0.1334,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877175811,0.1334,82165.0,82164.0,0.3963297]
["bitfinex-derivatives","BTCF0:USTF0",1741877176510,0.1217194,82171.0,82164.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1741877176714,0.004,82166.0,82165.0,0.1825915]
["bitfinex-derivatives","BTCF0:USTF0",1741877176913,0.004,82166.0,82164.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1741877177107,0.004,82166.0,82157.0,0.07194663]
["bitfinex-derivatives","BTCF0:USTF0",1741877177108,0.1217386,82158.0,82157.0,0.12192158]
["bitfinex-derivatives","BTCF0:USTF0",1741877177307,0.1217386,82158.0,82157.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1741877177704,0.1217386,82158.0,82140.0,0.36697424]
["bitfinex-derivatives","BTCF0:USTF0",1741877177705,0.0109607,82158.0,82144.0,0.01110359]
["bitfinex-derivatives","BTCF0:USTF0",1741877177906,0.14564,82167.0,82141.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741877177907,0.0608781,82147.0,82141.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1741877178107,0.2756,82146.0,82137.0,0.01101742]
["bitfinex-derivatives","BTCF0:USTF0",1741877178317,0.1217726,82135.0,82134.0,0.35871222]
["bitfinex-derivatives","BTCF0:USTF0",1741877178705,0.2675326,82135.0,82134.0,0.35871222]
["bitfinex-derivatives","BTCF0:USTF0",1741877178904,0.2675326,82135.0,82128.0,0.42956117]
["bitfinex-derivatives","BTCF0:USTF0",1741877178905,0.27827149,82135.0,82128.0,0.42956117]
["bitfinex-derivatives","BTCF0:USTF0",1741877179111,0.1217815,82129.0,82128.0,0.55134417]
["bitfinex-derivatives","BTCF0:USTF0",1741877179414,0.1217815,82129.0,82128.0,0.42956117]
["bitfinex-derivatives","BTCF0:USTF0",1741877179911,0.1217815,82129.0,82128.0,0.55134417]
["bitfinex-derivatives","BTCF0:USTF0",1741877180313,0.1217815,82129.0,82128.0,0.55234417]
["bitfinex-derivatives","BTCF0:USTF0",1741877181118,0.1217815,82129.0,82128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741877181516,0.1217815,82129.0,82084.0,1.84452117]
["bitfinex-derivatives","BTCF0:USTF0",1741877181517,0.0608919,82128.0,82109.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1741877181711,0.1218023,82115.0,82111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741877181908,0.1198023,82115.0,82111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741877182521,0.13058546,82115.0,82111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741877182723,0.40228546,82115.0,82111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741877183311,0.40228546,82115.0,82113.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1741877183520,0.40128546,82115.0,82113.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1741877183914,0.3905023,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877184115,0.14504,82125.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877184310,0.23347424,82150.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877184311,0.1439,82135.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877184520,0.1439,82135.0,82122.0,0.4055919]
["bitfinex-derivatives","BTCF0:USTF0",1741877184719,0.12197298,82123.0,82122.0,0.41657155]
["bitfinex-derivatives","BTCF0:USTF0",1741877185422,0.12197298,82123.0,82122.0,0.42057155]
["bitfinex-derivatives","BTCF0:USTF0",1741877186013,0.00018258,82123.0,82122.0,0.42057155]
["bitfinex-derivatives","BTCF0:USTF0",1741877186224,0.12197298,82123.0,82122.0,0.42057155]
["bitfinex-derivatives","BTCF0:USTF0",1741877186522,0.00018258,82123.0,82122.0,0.42057155]
["bitfinex-derivatives","BTCF0:USTF0",1741877186826,0.00018258,82123.0,82122.0,0.65357155]
["bitfinex-derivatives","BTCF0:USTF0",1741877187121,0.00018258,82123.0,82122.0,0.64957155]
["bitfinex-derivatives","BTCF0:USTF0",1741877187514,0.00018258,82123.0,82122.0,0.64657155]
["bitfinex-derivatives","BTCF0:USTF0",1741877188110,0.12197298,82123.0,82122.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1741877188427,0.39147298,82123.0,82122.0,0.4125919]
["bitfinex-derivatives","BTCF0:USTF0",1741877188815,0.39147298,82123.0,82122.0,0.4095919]
["bitfinex-derivatives","BTCF0:USTF0",1741877189217,0.39147298,82123.0,82122.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741877189421,0.39147298,82123.0,82122.0,0.4095919]
["bitfinex-derivatives","BTCF0:USTF0",1741877189620,0.25867298,82123.0,82122.0,0.4095919]
["bitfinex-derivatives","BTCF0:USTF0",1741877189916,0.25867298,82123.0,82122.0,0.4075919]
["bitfinex-derivatives","BTCF0:USTF0",1741877190317,0.25867298,82123.0,82122.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1741877190522,0.1218023,82115.0,82101.0,0.00924172]
["bitfinex-derivatives","BTCF0:USTF0",1741877190711,0.1218023,82115.0,82108.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741877190915,0.1218023,82115.0,82112.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1741877191117,0.1218023,82115.0,82108.0,0.2036057]
["bitfinex-derivatives","BTCF0:USTF0",1741877191312,0.3983023,82115.0,82108.0,0.2036062]
["bitfinex-derivatives","BTCF0:USTF0",1741877191514,0.3983023,82115.0,82111.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1741877191721,0.3983023,82115.0,82108.0,0.2036062]
["bitfinex-derivatives","BTCF0:USTF0",1741877191913,0.40934777,82115.0,82113.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1741877192111,0.40934777,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877192325,0.3993023,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877192719,0.3993023,82115.0,82114.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1741877192919,0.40999417,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877193728,0.41099417,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877194024,0.41099417,82115.0,82114.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1741877194325,0.41099417,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877194527,0.2785,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877194719,0.2785,82115.0,82114.0,0.39572916]
["bitfinex-derivatives","BTCF0:USTF0",1741877194919,0.4003023,82115.0,82114.0,0.39572916]
["bitfinex-derivatives","BTCF0:USTF0",1741877195222,0.4003023,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877195428,0.002,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877195633,1e-07,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877195930,0.1299,82135.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877195931,0.10894279,82131.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877196226,0.10894279,82131.0,82122.0,0.3717919]
["bitfinex-derivatives","BTCF0:USTF0",1741877196629,0.10894279,82131.0,82122.0,0.64267833]
["bitfinex-derivatives","BTCF0:USTF0",1741877196927,0.12197298,82123.0,82122.0,0.64267833]
["bitfinex-derivatives","BTCF0:USTF0",1741877197120,0.00018258,82123.0,82122.0,0.64267833]
["bitfinex-derivatives","BTCF0:USTF0",1741877197321,0.12197298,82123.0,82122.0,0.64267833]
["bitfinex-derivatives","BTCF0:USTF0",1741877197518,0.12197298,82123.0,82122.0,0.39267833]
["bitfinex-derivatives","BTCF0:USTF0",1741877197832,0.00018258,82123.0,82122.0,0.39267833]
["bitfinex-derivatives","BTCF0:USTF0",1741877198027,0.12197298,82123.0,82122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741877198224,0.12197298,82123.0,82122.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1741877198735,0.00018258,82123.0,82122.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1741877199122,0.12197298,82123.0,82122.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1741877199425,0.00018258,82123.0,82122.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1741877199627,0.00018258,82123.0,82122.0,0.3847919]
["bitfinex-derivatives","BTCF0:USTF0",1741877200727,0.12197298,82123.0,82122.0,0.3847919]
["bitfinex-derivatives","BTCF0:USTF0",1741877201114,0.12197298,82123.0,82122.0,0.3857919]
["bitfinex-derivatives","BTCF0:USTF0",1741877201324,0.12197298,82123.0,82122.0,0.3837919]
["bitfinex-derivatives","BTCF0:USTF0",1741877201927,0.12197298,82123.0,82122.0,0.3827919]
["bitfinex-derivatives","BTCF0:USTF0",1741877202121,0.00018258,82123.0,82122.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741877202321,0.00018258,82123.0,82122.0,0.3827919]
["bitfinex-derivatives","BTCF0:USTF0",1741877202723,0.00018258,82123.0,82122.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1741877203823,0.00018258,82123.0,82122.0,0.5168919]
["bitfinex-derivatives","BTCF0:USTF0",1741877204226,0.00018258,82123.0,82122.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741877204227,0.12197298,82123.0,82122.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741877204629,0.00018258,82123.0,82122.0,0.5168919]
["bitfinex-derivatives","BTCF0:USTF0",1741877205224,0.00018258,82123.0,82122.0,0.7668919]
["bitfinex-derivatives","BTCF0:USTF0",1741877205425,0.00018258,82123.0,82122.0,0.7768919]
["bitfinex-derivatives","BTCF0:USTF0",1741877205733,0.00018258,82123.0,82122.0,0.5168919]
["bitfinex-derivatives","BTCF0:USTF0",1741877205919,0.12197298,82123.0,82122.0,0.5168919]
["bitfinex-derivatives","BTCF0:USTF0",1741877206232,0.12197298,82123.0,82122.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741877206536,0.12197298,82123.0,82122.0,0.3827919]
["bitfinex-derivatives","BTCF0:USTF0",1741877207327,0.00018258,82123.0,82122.0,0.3827919]
["bitfinex-derivatives","BTCF0:USTF0",1741877207528,0.12197298,82123.0,82122.0,0.3857919]
["bitfinex-derivatives","BTCF0:USTF0",1741877208024,0.12197298,82123.0,82122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877208226,0.1217964,82119.0,82118.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741877208428,0.1217957,82120.0,82118.0,0.3232982]
["bitfinex-derivatives","BTCF0:USTF0",1741877208633,0.2586957,82120.0,82119.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741877208941,0.3894957,82120.0,82119.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741877209235,0.1218023,82115.0,82114.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1741877209843,0.1218023,82115.0,82114.0,0.12192916]
["bitfinex-derivatives","BTCF0:USTF0",1741877210536,0.0609004,82117.0,82114.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1741877210728,0.1827027,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741877210926,0.1299,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741877211433,0.002,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741877211638,0.002,82119.0,82118.0,0.3872979]
["bitfinex-derivatives","BTCF0:USTF0",1741877211833,0.1826902,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741877212333,0.1826902,82121.0,82120.0,0.3872949]
["bitfinex-derivatives","BTCF0:USTF0",1741877212534,0.3125902,82121.0,82120.0,0.3872949]
["bitfinex-derivatives","BTCF0:USTF0",1741877212830,0.27464781,82121.0,82120.0,0.3872949]
["bitfinex-derivatives","BTCF0:USTF0",1741877213227,0.39644121,82121.0,82120.0,0.3872949]
["bitfinex-derivatives","BTCF0:USTF0",1741877213434,0.1218023,82115.0,82114.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1741877213832,0.1374,82116.0,82086.0,0.01112078]
["bitfinex-derivatives","BTCF0:USTF0",1741877214033,0.1218335,82094.0,82088.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1741877214436,0.1218335,82094.0,82093.0,0.40931788]
["bitfinex-derivatives","BTCF0:USTF0",1741877214830,0.13274404,82094.0,82093.0,0.40931788]
["bitfinex-derivatives","BTCF0:USTF0",1741877215039,0.12196383,82094.0,82093.0,0.40931788]
["bitfinex-derivatives","BTCF0:USTF0",1741877215236,0.12196383,82094.0,82093.0,0.29348298]
["bitfinex-derivatives","BTCF0:USTF0",1741877215440,0.13252639,82094.0,82093.0,0.29848298]
["bitfinex-derivatives","BTCF0:USTF0",1741877215937,0.13262707,82094.0,82093.0,0.29848298]
["bitfinex-derivatives","BTCF0:USTF0",1741877216238,0.13252639,82094.0,82093.0,0.29748298]
["bitfinex-derivatives","BTCF0:USTF0",1741877216737,0.13265672,82094.0,82093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741877216940,0.1218453,82086.0,82085.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877217127,0.1178453,82086.0,82085.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1741877217532,0.1218587,82077.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877217835,0.2636187,82077.0,82073.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1741877218035,0.2636187,82077.0,82071.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1741877218234,0.2636187,82077.0,82072.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1741877218437,0.4051187,82077.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877218642,0.4051187,82077.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877219339,0.40824903,82077.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741877219539,0.4111187,82077.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877220035,0.56120729,82077.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877220237,0.1218676,82071.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877220436,0.12195922,82071.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877220635,0.1218676,82071.0,82070.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1741877220835,0.2718676,82071.0,82070.0,0.32737628]
["bitfinex-derivatives","BTCF0:USTF0",1741877221037,0.31698741,82071.0,82043.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741877221239,0.1219196,82036.0,82035.0,0.36030655]
["bitfinex-derivatives","BTCF0:USTF0",1741877221833,0.28262746,82036.0,82035.0,0.04263774]
["bitfinex-derivatives","BTCF0:USTF0",1741877222143,0.28262746,82036.0,82006.0,0.70614839]
["bitfinex-derivatives","BTCF0:USTF0",1741877222144,0.1219449,82019.0,82009.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741877222335,0.2634649,82019.0,82013.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1741877222531,0.2634649,82019.0,82010.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741877222732,0.2614649,82019.0,82010.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741877223050,0.2614649,82019.0,82010.0,0.06116131]
["bitfinex-derivatives","BTCF0:USTF0",1741877223433,0.2614649,82019.0,82012.0,0.69486688]
["bitfinex-derivatives","BTCF0:USTF0",1741877223638,0.2614649,82019.0,82013.0,0.1219537]
["bitfinex-derivatives","BTCF0:USTF0",1741877223843,0.2614649,82019.0,82012.0,0.57363288]
["bitfinex-derivatives","BTCF0:USTF0",1741877224043,0.2614649,82019.0,82012.0,0.57291288]
["bitfinex-derivatives","BTCF0:USTF0",1741877224246,0.41397631,82019.0,82012.0,0.57291288]
["bitfinex-derivatives","BTCF0:USTF0",1741877224553,0.56397631,82019.0,82018.0,0.42753338]
["bitfinex-derivatives","BTCF0:USTF0",1741877224740,0.56397631,82019.0,82018.0,0.1521412]
["bitfinex-derivatives","BTCF0:USTF0",1741877225045,0.56397631,82019.0,82018.0,0.1101022]
["bitfinex-derivatives","BTCF0:USTF0",1741877225253,0.41397631,82019.0,82018.0,0.1101022]
["bitfinex-derivatives","BTCF0:USTF0",1741877225441,0.28308,82019.0,82018.0,0.1101022]
["bitfinex-derivatives","BTCF0:USTF0",1741877225642,0.4050249,82019.0,82018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877226043,0.4050249,82019.0,82018.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1741877226044,0.28317808,82019.0,82018.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1741877226241,0.40512298,82019.0,82018.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1741877226745,0.14149808,82019.0,82018.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1741877226941,9.808e-05,82019.0,82018.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1741877227140,9.808e-05,82019.0,82018.0,0.2551464]
["bitfinex-derivatives","BTCF0:USTF0",1741877227345,0.1219449,82019.0,82018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877228246,0.25365423,82019.0,82018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877228640,0.1415,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741877228840,0.1219449,82019.0,82018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877229040,0.1406,82023.0,82018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877229041,0.00124001,82031.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741877229237,0.00124001,82031.0,82026.0,0.40922369]
["bitfinex-derivatives","BTCF0:USTF0",1741877229238,0.00031314,82027.0,82026.0,0.40922369]
["bitfinex-derivatives","BTCF0:USTF0",1741877229437,0.00182955,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741877230037,0.12374915,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741877231044,0.1219226,82034.0,82033.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1741877231350,0.1219226,82034.0,82033.0,0.5338241]
["bitfinex-derivatives","BTCF0:USTF0",1741877231547,0.00482955,82036.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741877231741,0.00782955,82036.0,82035.0,0.4088211]
["bitfinex-derivatives","BTCF0:USTF0",1741877231942,0.00682955,82036.0,82035.0,0.4088211]
["bitfinex-derivatives","BTCF0:USTF0",1741877232558,0.00382955,82036.0,82035.0,0.4088211]
["bitfinex-derivatives","BTCF0:USTF0",1741877232743,0.12574915,82036.0,82035.0,0.4088211]
["bitfinex-derivatives","BTCF0:USTF0",1741877233143,0.00382955,82036.0,82035.0,0.4088211]
["bitfinex-derivatives","BTCF0:USTF0",1741877233345,5e-08,82036.0,82035.0,0.4688211]
["bitfinex-derivatives","BTCF0:USTF0",1741877233553,0.21712172,82069.0,82035.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1741877233554,0.14232,82063.0,82035.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1741877233745,0.14248,82068.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741877234052,0.14248,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741877234240,0.10937885,82082.0,82037.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741877234241,0.10937885,82082.0,82065.0,0.0609379]
["bitfinex-derivatives","BTCF0:USTF0",1741877234444,0.1218619,82076.0,82075.0,0.1218585]
["bitfinex-derivatives","BTCF0:USTF0",1741877234756,0.10937885,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741877235753,0.10937885,82082.0,82081.0,0.13309117]
["bitfinex-derivatives","BTCF0:USTF0",1741877235955,0.00018281,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877236155,0.1419,82102.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877236340,0.1419,82102.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741877236545,0.28674819,82112.0,82085.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741877236754,0.28674819,82112.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741877237257,0.2513469,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741877237440,1e-08,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741877237645,0.00018269,82115.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1741877237953,0.1218053,82113.0,82112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741877238944,0.00118269,82115.0,82112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741877239150,0.12298499,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741877239749,0.12298499,82115.0,82095.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741877239750,0.00118269,82115.0,82095.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741877239954,0.1218243,82101.0,82100.0,0.1218212]
["bitfinex-derivatives","BTCF0:USTF0",1741877240149,0.1218246,82100.0,82099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741877240346,0.1218191,82104.0,82103.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741877240546,0.1218203,82105.0,82104.0,0.121818]
["bitfinex-derivatives","BTCF0:USTF0",1741877240753,0.1218216,82103.0,82102.0,0.1218212]
["bitfinex-derivatives","BTCF0:USTF0",1741877240943,0.0609078,82106.0,82102.0,0.1218212]
["bitfinex-derivatives","BTCF0:USTF0",1741877240944,0.1218184,82106.0,82105.0,0.2436265]
["bitfinex-derivatives","BTCF0:USTF0",1741877241256,0.1218201,82104.0,82103.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1741877241454,0.1218201,82104.0,82103.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877241854,0.1218246,82100.0,82099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741877242161,0.002,82105.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741877242351,0.002,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741877243456,0.002,82106.0,82104.0,0.2436357]
["bitfinex-derivatives","BTCF0:USTF0",1741877243653,0.1218171,82105.0,82104.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741877244052,0.1218246,82100.0,82099.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877245048,0.2643046,82100.0,82099.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877245446,0.2693046,82100.0,82099.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877245658,0.28048681,82100.0,82099.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877246362,0.14748,82100.0,82099.0,0.251326]
["bitfinex-derivatives","BTCF0:USTF0",1741877246552,0.2693046,82100.0,82099.0,0.251326]
["bitfinex-derivatives","BTCF0:USTF0",1741877246857,0.1268246,82100.0,82099.0,0.251326]
["bitfinex-derivatives","BTCF0:USTF0",1741877247355,0.1288246,82100.0,82099.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877247554,0.007,82100.0,82069.0,0.0609346]
["bitfinex-derivatives","BTCF0:USTF0",1741877247761,0.1218557,82079.0,82078.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741877247954,0.1828233,82063.0,82062.0,0.121877]
["bitfinex-derivatives","BTCF0:USTF0",1741877248154,0.1828233,82063.0,82060.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741877248155,0.1218825,82061.0,82060.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741877248350,0.1218825,82061.0,82060.0,0.2613839]
["bitfinex-derivatives","BTCF0:USTF0",1741877248552,0.1311,82068.0,82060.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741877248767,0.1219092,82044.0,82043.0,0.121904]
["bitfinex-derivatives","BTCF0:USTF0",1741877248959,0.1219092,82044.0,82043.0,0.2438086]
["bitfinex-derivatives","BTCF0:USTF0",1741877249156,0.2650084,82057.0,82056.0,0.1220727]
["bitfinex-derivatives","BTCF0:USTF0",1741877249455,0.1218914,82055.0,82054.0,0.1218915]
["bitfinex-derivatives","BTCF0:USTF0",1741877250057,0.1218929,82054.0,82053.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741877250258,0.2587929,82054.0,82053.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741877250658,0.1329,82054.0,82048.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1741877250853,0.1219003,82049.0,82048.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741877251252,0.2719003,82049.0,82048.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741877252160,1.4168,82052.0,82024.0,0.1219373]
["bitfinex-derivatives","BTCF0:USTF0",1741877252462,0.1219359,82025.0,82024.0,0.1219373]
["bitfinex-derivatives","BTCF0:USTF0",1741877252857,0.1262,82026.0,82020.0,0.1971716]
["bitfinex-derivatives","BTCF0:USTF0",1741877253165,0.1262,82026.0,82022.0,0.1219402]
["bitfinex-derivatives","BTCF0:USTF0",1741877253166,0.182912,82023.0,82022.0,0.1219402]
["bitfinex-derivatives","BTCF0:USTF0",1741877253363,0.182912,82023.0,82022.0,0.2478402]
["bitfinex-derivatives","BTCF0:USTF0",1741877253566,0.1219493,82016.0,82015.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1741877254057,0.2650293,82016.0,82015.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1741877254260,0.1219806,81997.0,81996.0,0.1219784]
["bitfinex-derivatives","BTCF0:USTF0",1741877254462,0.0609766,82014.0,82007.0,0.0609813]
["bitfinex-derivatives","BTCF0:USTF0",1741877254661,0.1219597,82010.0,82009.0,0.0609798]
["bitfinex-derivatives","BTCF0:USTF0",1741877254964,0.33536191,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877255167,0.1219523,82014.0,82013.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877255372,0.1219583,82010.0,82009.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741877255565,0.131,82017.0,82009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741877255763,0.2649112,82016.0,82015.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741877256266,0.3912112,82016.0,82015.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741877257169,0.1219583,82010.0,82009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741877257484,0.1219612,82008.0,81990.0,0.0609934]
["bitfinex-derivatives","BTCF0:USTF0",1741877257674,0.1219612,82008.0,81997.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1741877257859,0.1219612,82008.0,81995.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1741877258265,0.1330302,82008.0,82007.0,0.12214562]
["bitfinex-derivatives","BTCF0:USTF0",1741877258466,0.2758302,82008.0,82007.0,0.12214562]
["bitfinex-derivatives","BTCF0:USTF0",1741877258667,0.2758302,82008.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741877260872,0.28738012,82008.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741877261376,0.32662347,82008.0,81988.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1741877261675,0.1219835,81993.0,81992.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1741877262074,0.1282,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741877262265,0.06116842,82002.0,82001.0,0.1829539]
["bitfinex-derivatives","BTCF0:USTF0",1741877262471,0.14310292,82002.0,82001.0,0.1829539]
["bitfinex-derivatives","BTCF0:USTF0",1741877262664,0.14310292,82002.0,82001.0,0.3163539]
["bitfinex-derivatives","BTCF0:USTF0",1741877262866,0.26507302,82002.0,82001.0,0.3163539]
["bitfinex-derivatives","BTCF0:USTF0",1741877263075,0.14310292,82002.0,82001.0,0.3163539]
["bitfinex-derivatives","BTCF0:USTF0",1741877263265,0.00018292,82002.0,82001.0,0.3163539]
["bitfinex-derivatives","BTCF0:USTF0",1741877263771,0.12215302,82002.0,82001.0,0.2553716]
["bitfinex-derivatives","BTCF0:USTF0",1741877264071,0.12215302,82002.0,82001.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741877264270,0.12215302,82002.0,81980.0,0.1940012]
["bitfinex-derivatives","BTCF0:USTF0",1741877264271,0.121994,81986.0,81980.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1741877264470,0.30873658,82000.0,81985.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1741877264662,0.1282,82001.0,81985.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1741877264867,0.182972,81998.0,81997.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741877265267,0.14298292,82002.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741877265466,0.26495452,82002.0,82001.0,0.2548716]
["bitfinex-derivatives","BTCF0:USTF0",1741877266464,0.00018292,82002.0,82001.0,0.2548716]
["bitfinex-derivatives","BTCF0:USTF0",1741877267174,0.12215302,82002.0,82001.0,0.2548716]
["bitfinex-derivatives","BTCF0:USTF0",1741877268573,0.121994,81986.0,81985.0,0.12211689]
["bitfinex-derivatives","BTCF0:USTF0",1741877268774,0.121994,81986.0,81985.0,0.12211779]
["bitfinex-derivatives","BTCF0:USTF0",1741877269375,0.121994,81986.0,81985.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1741877269769,0.121994,81986.0,81985.0,0.12211779]
["bitfinex-derivatives","BTCF0:USTF0",1741877269770,0.001,81986.0,81985.0,0.12211779]
["bitfinex-derivatives","BTCF0:USTF0",1741877270072,0.002,81986.0,81985.0,0.12211779]
["bitfinex-derivatives","BTCF0:USTF0",1741877272765,0.002,81986.0,81985.0,0.64211779]
["bitfinex-derivatives","BTCF0:USTF0",1741877272976,0.12215402,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741877273278,0.1219716,82001.0,82000.0,0.3874716]
["bitfinex-derivatives","BTCF0:USTF0",1741877274164,0.1219716,82001.0,82000.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741877274367,0.2585716,82001.0,82000.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741877274771,0.2585716,82001.0,82000.0,0.3874731]
["bitfinex-derivatives","BTCF0:USTF0",1741877274971,0.1219716,82001.0,82000.0,0.3874731]
["bitfinex-derivatives","BTCF0:USTF0",1741877275372,0.1219716,82001.0,82000.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741877275568,0.27010628,82001.0,82000.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1741877276166,0.3926716,82001.0,82000.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741877276666,0.41533884,82001.0,82000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741877276874,0.1219865,81991.0,81990.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741877277278,0.2585865,81991.0,81990.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741877277585,0.2585865,81991.0,81990.0,0.257288]
["bitfinex-derivatives","BTCF0:USTF0",1741877277778,0.26987597,81991.0,81990.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1741877277976,0.01128947,81991.0,81990.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1741877278181,0.13327597,81991.0,81990.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1741877278376,0.01128947,81991.0,81990.0,0.389488]
["bitfinex-derivatives","BTCF0:USTF0",1741877278578,0.01124758,81991.0,81990.0,0.4504813]
["bitfinex-derivatives","BTCF0:USTF0",1741877278778,0.01124758,81991.0,81990.0,0.4514813]
["bitfinex-derivatives","BTCF0:USTF0",1741877279175,0.13323408,81991.0,81990.0,0.4514813]
["bitfinex-derivatives","BTCF0:USTF0",1741877279383,0.13323408,81991.0,81990.0,0.3294933]
["bitfinex-derivatives","BTCF0:USTF0",1741877279581,0.13323408,81991.0,81990.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1741877279784,0.13323408,81991.0,81990.0,0.390488]
["bitfinex-derivatives","BTCF0:USTF0",1741877280192,0.01124758,81991.0,81990.0,0.390488]
["bitfinex-derivatives","BTCF0:USTF0",1741877280398,0.01158044,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741877280584,0.01158044,82001.0,81999.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741877280785,0.13355204,82001.0,82000.0,0.3936731]
["bitfinex-derivatives","BTCF0:USTF0",1741877281284,0.01158044,82001.0,81990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741877281491,0.121985,81992.0,81991.0,0.3936865]
["bitfinex-derivatives","BTCF0:USTF0",1741877281695,0.121985,81992.0,81991.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1741877281996,0.13356544,81992.0,81991.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1741877282197,0.13356544,81992.0,81991.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741877282397,0.28418044,81992.0,81985.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1741877282586,0.121994,81986.0,81985.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1741877283394,0.13257444,81986.0,81985.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1741877283792,0.27377444,81986.0,81985.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1741877284102,0.1220282,81963.0,81962.0,0.00899596]
["bitfinex-derivatives","BTCF0:USTF0",1741877284487,0.13360864,81963.0,81962.0,0.00899596]
["bitfinex-derivatives","BTCF0:USTF0",1741877284694,0.13360864,81963.0,81953.0,0.35724036]
["bitfinex-derivatives","BTCF0:USTF0",1741877284887,0.1220327,81960.0,81956.0,0.1220382]
["bitfinex-derivatives","BTCF0:USTF0",1741877285098,0.1220327,81960.0,81959.0,0.41145997]
["bitfinex-derivatives","BTCF0:USTF0",1741877285600,0.13361314,81960.0,81959.0,0.41145997]
["bitfinex-derivatives","BTCF0:USTF0",1741877285895,0.13261314,81960.0,81959.0,0.41145997]
["bitfinex-derivatives","BTCF0:USTF0",1741877286096,0.01158044,81960.0,81959.0,0.41145997]
["bitfinex-derivatives","BTCF0:USTF0",1741877286300,0.13361314,81960.0,81959.0,0.41245997]
["bitfinex-derivatives","BTCF0:USTF0",1741877286899,0.13361314,81960.0,81959.0,0.28942587]
["bitfinex-derivatives","BTCF0:USTF0",1741877287101,0.13561314,81960.0,81959.0,0.28942587]
["bitfinex-derivatives","BTCF0:USTF0",1741877287297,0.27071314,81960.0,81959.0,0.28942587]
["bitfinex-derivatives","BTCF0:USTF0",1741877288904,0.27071314,81960.0,81942.0,0.1220589]
["bitfinex-derivatives","BTCF0:USTF0",1741877288905,0.0610197,81956.0,81942.0,0.1220589]
["bitfinex-derivatives","BTCF0:USTF0",1741877289093,0.1220624,81940.0,81939.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1741877289500,0.1220624,81940.0,81939.0,0.3925639]
["bitfinex-derivatives","BTCF0:USTF0",1741877289898,0.1220586,81943.0,81942.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1741877290298,0.2533586,81943.0,81942.0,0.4478855]
["bitfinex-derivatives","BTCF0:USTF0",1741877290498,0.26488575,81943.0,81942.0,0.325829]
["bitfinex-derivatives","BTCF0:USTF0",1741877290798,0.1220699,81935.0,81934.0,0.1831002]
["bitfinex-derivatives","BTCF0:USTF0",1741877290999,0.13359705,81935.0,81934.0,0.1831002]
["bitfinex-derivatives","BTCF0:USTF0",1741877291199,0.13359705,81935.0,81931.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741877291395,0.1220744,81932.0,81931.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741877291602,0.0610415,81927.0,81926.0,0.0610386]
["bitfinex-derivatives","BTCF0:USTF0",1741877291810,0.1831233,81927.0,81926.0,0.0610386]
["bitfinex-derivatives","BTCF0:USTF0",1741877292204,0.19465045,81927.0,81926.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741877292398,0.19465045,81927.0,81924.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741877292399,0.1220848,81925.0,81924.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741877292599,0.1220907,81921.0,81913.0,0.42816538]
["bitfinex-derivatives","BTCF0:USTF0",1741877292902,0.1220907,81921.0,81914.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741877293099,0.13361785,81921.0,81920.0,0.14537778]
["bitfinex-derivatives","BTCF0:USTF0",1741877293501,0.28144217,81921.0,81920.0,0.14537778]
["bitfinex-derivatives","BTCF0:USTF0",1741877293799,0.15935147,81921.0,81911.0,0.0610527]
["bitfinex-derivatives","BTCF0:USTF0",1741877294000,0.1378,81920.0,81903.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1741877294310,0.3209384,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741877294610,0.3209384,81920.0,81917.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1741877294611,0.1831653,81911.0,81910.0,0.1221022]
["bitfinex-derivatives","BTCF0:USTF0",1741877295108,0.061049,81918.0,81917.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741877295304,0.198849,81918.0,81917.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741877295703,0.1220967,81917.0,81916.0,0.2542978]
["bitfinex-derivatives","BTCF0:USTF0",1741877296515,0.1220967,81917.0,81916.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741877297010,0.2442177,81912.0,81911.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1741877297909,0.0610524,81912.0,81911.0,0.2441957]
["bitfinex-derivatives","BTCF0:USTF0",1741877298095,0.0610524,81912.0,81911.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1741877298302,0.1221101,81908.0,81904.0,0.1971575]
["bitfinex-derivatives","BTCF0:USTF0",1741877298500,0.1221146,81906.0,81905.0,0.1221136]
["bitfinex-derivatives","BTCF0:USTF0",1741877298816,0.1221146,81906.0,81905.0,0.2636146]
["bitfinex-derivatives","BTCF0:USTF0",1741877299102,0.1221146,81906.0,81905.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741877299704,0.1221146,81906.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877299705,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877300102,0.1221206,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741877300503,0.1221204,81902.0,81901.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741877300703,0.1221204,81902.0,81901.0,0.2636176]
["bitfinex-derivatives","BTCF0:USTF0",1741877300908,0.2488204,81902.0,81901.0,0.2636176]
["bitfinex-derivatives","BTCF0:USTF0",1741877301111,0.1221174,81904.0,81903.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1741877301497,0.1221191,81902.0,81901.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741877302103,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877302297,0.2493206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877302710,0.2493206,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741877302914,0.2493206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877303804,0.2493206,81901.0,81900.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1741877304001,0.2493206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877305311,0.2493206,81901.0,81900.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1741877305613,0.2493206,81901.0,81884.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741877305614,0.1221444,81885.0,81884.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741877305910,0.12203216,81885.0,81884.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741877306107,0.2020703,81888.0,81867.0,0.2544708]
["bitfinex-derivatives","BTCF0:USTF0",1741877306108,0.1221698,81868.0,81867.0,0.2544708]
["bitfinex-derivatives","BTCF0:USTF0",1741877306309,0.1221692,81869.0,81867.0,0.1933849]
["bitfinex-derivatives","BTCF0:USTF0",1741877306507,0.0610816,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741877306708,0.00018317,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741877307109,0.12234097,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741877307305,0.00018317,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741877307707,0.00018317,81876.0,81875.0,0.13332853]
["bitfinex-derivatives","BTCF0:USTF0",1741877308309,0.00018317,81876.0,81875.0,0.15332853]
["bitfinex-derivatives","BTCF0:USTF0",1741877308517,0.1221483,81883.0,81882.0,0.0610737]
["bitfinex-derivatives","BTCF0:USTF0",1741877308719,0.1832108,81890.0,81889.0,0.0610667]
["bitfinex-derivatives","BTCF0:USTF0",1741877309117,0.1221399,81888.0,81887.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1741877309522,0.13909635,81895.0,81887.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1741877309815,0.01139635,81895.0,81894.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741877310011,0.00018317,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741877310916,0.01137239,81917.0,81895.0,0.01126396]
["bitfinex-derivatives","BTCF0:USTF0",1741877311222,0.1221221,81902.0,81901.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741877311516,0.01137239,81917.0,81894.0,0.01152419]
["bitfinex-derivatives","BTCF0:USTF0",1741877311820,0.01137239,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741877312004,0.1831844,81901.0,81900.0,0.1221196]
["bitfinex-derivatives","BTCF0:USTF0",1741877312312,0.01145685,81917.0,81908.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877312518,0.1221086,81909.0,81908.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877312707,0.1221161,81905.0,81904.0,0.1221151]
["bitfinex-derivatives","BTCF0:USTF0",1741877312908,0.061051,81914.0,81900.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877313115,0.00018317,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741877313320,0.12227987,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741877313816,0.00218317,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741877314017,0.1220982,81916.0,81915.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741877314417,0.2542982,81916.0,81915.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741877314614,0.00218317,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741877314810,0.12427987,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741877315118,0.12427987,81917.0,81916.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741877315316,0.00218317,81917.0,81900.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877315619,0.1831636,81912.0,81911.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741877315818,0.0610534,81912.0,81911.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741877316211,0.001,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1741877316814,0.001,81916.0,81915.0,0.13347585]
["bitfinex-derivatives","BTCF0:USTF0",1741877317020,0.14489096,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877317513,0.1220758,81931.0,81930.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741877317916,0.2617758,81931.0,81930.0,0.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1741877318115,0.14489096,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877318325,0.14489096,81932.0,81931.0,0.2486758]
["bitfinex-derivatives","BTCF0:USTF0",1741877319320,0.14489096,81932.0,81931.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741877319321,0.26696536,81932.0,81931.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741877319520,0.26696536,81932.0,81931.0,0.2486758]
["bitfinex-derivatives","BTCF0:USTF0",1741877319716,0.14489096,81932.0,81931.0,0.2486758]
["bitfinex-derivatives","BTCF0:USTF0",1741877319916,0.26696536,81932.0,81931.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741877320117,0.1220878,81923.0,81922.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877320927,0.1220878,81923.0,81922.0,0.12227247]
["bitfinex-derivatives","BTCF0:USTF0",1741877321117,0.1220878,81923.0,81922.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877321512,0.1220878,81923.0,81922.0,0.12227247]
["bitfinex-derivatives","BTCF0:USTF0",1741877321723,0.1831308,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741877321924,0.0610406,81928.0,81926.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741877321925,0.1220829,81927.0,81926.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741877322119,0.2744,81931.0,81924.0,0.0610428]
["bitfinex-derivatives","BTCF0:USTF0",1741877322326,0.0610416,81927.0,81926.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741877323119,0.0610392,81930.0,81929.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1741877323120,0.1220802,81930.0,81929.0,0.1831122]
["bitfinex-derivatives","BTCF0:USTF0",1741877323319,0.1220802,81930.0,81929.0,0.0610379]
["bitfinex-derivatives","BTCF0:USTF0",1741877323530,0.0610386,81930.0,81922.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877323827,0.1220833,81926.0,81925.0,0.2508848]
["bitfinex-derivatives","BTCF0:USTF0",1741877324230,0.3330394,81929.0,81925.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1741877324231,0.1977396,81929.0,81925.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1741877324425,0.1220833,81927.0,81926.0,0.1220824]
["bitfinex-derivatives","BTCF0:USTF0",1741877324622,0.1367,81929.0,81925.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1741877324828,0.1220833,81927.0,81926.0,0.0610409]
["bitfinex-derivatives","BTCF0:USTF0",1741877325327,0.1220766,81931.0,81930.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877325520,0.21760338,81949.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741877325521,0.18493787,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741877325831,0.1220729,81934.0,81933.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1741877326223,0.14489096,81935.0,81931.0,0.0610377]
["bitfinex-derivatives","BTCF0:USTF0",1741877326429,0.1220878,81923.0,81900.0,0.23374828]
["bitfinex-derivatives","BTCF0:USTF0",1741877326725,0.1220878,81923.0,81904.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741877326929,0.1220878,81923.0,81905.0,0.0610573]
["bitfinex-derivatives","BTCF0:USTF0",1741877327227,0.0610546,81909.0,81906.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1741877327436,0.1220963,81920.0,81919.0,0.0610461]
["bitfinex-derivatives","BTCF0:USTF0",1741877327732,0.1221027,81914.0,81913.0,0.1831485]
["bitfinex-derivatives","BTCF0:USTF0",1741877327931,0.0610498,81916.0,81910.0,0.0610532]
["bitfinex-derivatives","BTCF0:USTF0",1741877328125,0.1221172,81906.0,81905.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1741877328325,0.2674,81915.0,81911.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741877328525,0.00018317,81921.0,81905.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877328743,0.12227387,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877329430,0.1821679,81911.0,81910.0,0.1221016]
["bitfinex-derivatives","BTCF0:USTF0",1741877329818,0.0610487,81917.0,81913.0,0.0610509]
["bitfinex-derivatives","BTCF0:USTF0",1741877329819,0.0610489,81917.0,81913.0,0.0610509]
["bitfinex-derivatives","BTCF0:USTF0",1741877330021,0.12227487,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877330436,0.12627487,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877330627,0.00418317,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877331133,0.00218317,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877331629,0.00218317,81921.0,81920.0,0.13350748]
["bitfinex-derivatives","BTCF0:USTF0",1741877332232,0.00118317,81921.0,81920.0,0.13350748]
["bitfinex-derivatives","BTCF0:USTF0",1741877332837,0.00318317,81921.0,81920.0,0.13350748]
["bitfinex-derivatives","BTCF0:USTF0",1741877333031,0.00218317,81921.0,81920.0,0.13350748]
["bitfinex-derivatives","BTCF0:USTF0",1741877333327,0.00218317,81921.0,81920.0,0.13450748]
["bitfinex-derivatives","BTCF0:USTF0",1741877333526,0.00018317,81921.0,81920.0,0.13450748]
["bitfinex-derivatives","BTCF0:USTF0",1741877336929,0.0610229,81952.0,81920.0,0.01241528]
["bitfinex-derivatives","BTCF0:USTF0",1741877337130,0.1308,81934.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877337330,0.1308,81934.0,81931.0,0.2499758]
["bitfinex-derivatives","BTCF0:USTF0",1741877338335,0.12390607,81932.0,81931.0,0.2499758]
["bitfinex-derivatives","BTCF0:USTF0",1741877338836,0.26020607,81932.0,81931.0,0.2499758]
["bitfinex-derivatives","BTCF0:USTF0",1741877339435,0.26020607,81932.0,81931.0,0.26110253]
["bitfinex-derivatives","BTCF0:USTF0",1741877339736,0.26220607,81932.0,81931.0,0.26110253]
["bitfinex-derivatives","BTCF0:USTF0",1741877340036,0.14013167,81932.0,81923.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877340244,0.14013167,81932.0,81923.0,0.13618317]
["bitfinex-derivatives","BTCF0:USTF0",1741877340436,0.1220863,81924.0,81923.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877340743,0.1220863,81924.0,81923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877340933,0.3864863,81924.0,81923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877342031,0.3874863,81924.0,81923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877343134,0.44985335,81924.0,81923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877343748,0.45285335,81924.0,81923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877344334,0.45385335,81924.0,81923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877344736,0.1221191,81902.0,81901.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741877344937,0.14068,81911.0,81890.0,0.00911322]
["bitfinex-derivatives","BTCF0:USTF0",1741877345139,0.6116105,81922.0,81890.0,0.00911322]
["bitfinex-derivatives","BTCF0:USTF0",1741877345140,0.1221355,81891.0,81890.0,0.00911322]
["bitfinex-derivatives","BTCF0:USTF0",1741877345735,0.1211355,81891.0,81890.0,0.00911322]
["bitfinex-derivatives","BTCF0:USTF0",1741877346043,0.1221399,81888.0,81887.0,0.122141]
["bitfinex-derivatives","BTCF0:USTF0",1741877346246,0.0610691,81890.0,81885.0,0.3182113]
["bitfinex-derivatives","BTCF0:USTF0",1741877346247,0.1221444,81886.0,81885.0,0.3182113]
["bitfinex-derivatives","BTCF0:USTF0",1741877346545,0.1339,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741877346744,0.2560414,81887.0,81886.0,0.3884429]
["bitfinex-derivatives","BTCF0:USTF0",1741877346947,0.2540414,81887.0,81886.0,0.3884429]
["bitfinex-derivatives","BTCF0:USTF0",1741877347142,0.1319,81887.0,81886.0,0.3884429]
["bitfinex-derivatives","BTCF0:USTF0",1741877347336,0.2540414,81887.0,81886.0,0.3884429]
["bitfinex-derivatives","BTCF0:USTF0",1741877348146,0.1236,81890.0,81887.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1741877348349,0.1221399,81888.0,81887.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1741877348536,0.1221465,81888.0,81887.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1741877348739,0.3138172,81888.0,81887.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1741877349049,0.182218,81886.0,81885.0,0.1221435]
["bitfinex-derivatives","BTCF0:USTF0",1741877349345,0.182218,81886.0,81882.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877349346,0.0600721,81886.0,81882.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877349542,0.1191474,81883.0,81882.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877349747,0.1306,81885.0,81882.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877349940,0.12043545,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741877350246,0.05936705,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741877350835,0.00018317,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741877351039,0.12230667,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741877351252,0.00018317,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741877351449,0.00018317,81899.0,81898.0,0.381825]
["bitfinex-derivatives","BTCF0:USTF0",1741877352145,0.00218317,81899.0,81898.0,0.381825]
["bitfinex-derivatives","BTCF0:USTF0",1741877352734,0.00218317,81899.0,81898.0,0.391825]
["bitfinex-derivatives","BTCF0:USTF0",1741877352941,0.21848478,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741877353237,0.21848478,81903.0,81902.0,0.1621191]
["bitfinex-derivatives","BTCF0:USTF0",1741877354848,0.21948478,81903.0,81902.0,0.1621191]
["bitfinex-derivatives","BTCF0:USTF0",1741877355048,0.001,81903.0,81902.0,0.1641191]
["bitfinex-derivatives","BTCF0:USTF0",1741877355545,0.00018317,81911.0,81902.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1741877355744,0.00018317,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741877355945,0.0610387,81930.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741877356146,0.1220864,81924.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741877356348,0.30416505,81928.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741877356546,0.18208375,81928.0,81921.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741877356849,0.18208375,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741877357053,0.00018317,81933.0,81927.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1741877357351,0.00018317,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741877357646,0.00018317,81933.0,81932.0,0.13392069]
["bitfinex-derivatives","BTCF0:USTF0",1741877358451,0.00118317,81933.0,81932.0,0.13392069]
["bitfinex-derivatives","BTCF0:USTF0",1741877359246,0.00118317,81933.0,81932.0,0.15392069]
["bitfinex-derivatives","BTCF0:USTF0",1741877359445,0.1220788,81929.0,81928.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741877359641,0.2729,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877359846,0.2621744,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877360246,0.1401,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877361449,0.1421,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877361960,0.1451,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877362949,0.2671744,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877364452,0.1451,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877365547,0.005,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877367157,0.1220788,81929.0,81928.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741877367358,0.1220788,81929.0,81928.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741877367849,0.1220788,81929.0,81928.0,0.2490803]
["bitfinex-derivatives","BTCF0:USTF0",1741877368048,0.1220788,81929.0,81928.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1741877368451,0.1220788,81929.0,81928.0,0.2490803]
["bitfinex-derivatives","BTCF0:USTF0",1741877368852,0.002,81929.0,81928.0,0.2490803]
["bitfinex-derivatives","BTCF0:USTF0",1741877369156,0.1831443,81918.0,81917.0,0.1220904]
["bitfinex-derivatives","BTCF0:USTF0",1741877369358,0.1831387,81923.0,81922.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1741877370045,0.1831387,81923.0,81922.0,0.2539829]
["bitfinex-derivatives","BTCF0:USTF0",1741877370249,0.1220967,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877370758,0.1220967,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741877371157,0.3865967,81917.0,81916.0,0.25418137]
["bitfinex-derivatives","BTCF0:USTF0",1741877371556,0.3865967,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741877371754,0.3865967,81917.0,81916.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741877372156,0.2645,81917.0,81916.0,0.12428137]
["bitfinex-derivatives","BTCF0:USTF0",1741877372553,0.1240795,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741877372858,0.002,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741877373056,0.13932,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877373251,0.2613973,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877373754,0.1220773,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877373957,0.2653,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877374159,0.3873773,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877374562,0.2653,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877374755,0.2653,81930.0,81929.0,0.2544788]
["bitfinex-derivatives","BTCF0:USTF0",1741877375153,0.1831287,81926.0,81925.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741877375354,0.0610424,81926.0,81925.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741877375660,0.1982424,81926.0,81925.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741877375871,0.3263424,81926.0,81925.0,0.1930421]
["bitfinex-derivatives","BTCF0:USTF0",1741877376158,0.3263424,81926.0,81925.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741877376351,0.2653,81926.0,81925.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741877376548,0.002,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877376962,0.1372,81930.0,81929.0,0.2540788]
["bitfinex-derivatives","BTCF0:USTF0",1741877377148,0.3873773,81930.0,81929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741877377348,0.1220848,81925.0,81924.0,0.3151282]
["bitfinex-derivatives","BTCF0:USTF0",1741877377556,0.0610416,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741877377557,0.1831242,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741877377756,0.0610416,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741877378063,0.3283392,81930.0,81928.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877378064,0.1220801,81929.0,81928.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741877378461,0.3861801,81929.0,81928.0,0.2487788]
["bitfinex-derivatives","BTCF0:USTF0",1741877378665,0.2641,81929.0,81928.0,0.2487788]
["bitfinex-derivatives","BTCF0:USTF0",1741877378864,0.3861788,81929.0,81928.0,0.2487788]
["bitfinex-derivatives","BTCF0:USTF0",1741877379063,0.2641,81929.0,81928.0,0.2487788]
["bitfinex-derivatives","BTCF0:USTF0",1741877380166,0.2661,81929.0,81928.0,0.2487788]
["bitfinex-derivatives","BTCF0:USTF0",1741877380559,0.2661,81929.0,81906.0,0.00916674]
["bitfinex-derivatives","BTCF0:USTF0",1741877380862,0.1220967,81917.0,81916.0,0.1949697]
["bitfinex-derivatives","BTCF0:USTF0",1741877381066,0.27775501,81929.0,81916.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1741877381364,0.137,81917.0,81916.0,0.1949712]
["bitfinex-derivatives","BTCF0:USTF0",1741877381754,0.1374,81920.0,81916.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1741877381960,0.2744,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741877382359,0.3964818,81927.0,81923.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741877382566,0.3964818,81927.0,81906.0,0.00980674]
["bitfinex-derivatives","BTCF0:USTF0",1741877382567,0.1831361,81923.0,81922.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1741877382865,0.1831398,81920.0,81919.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1741877383070,0.0610461,81920.0,81919.0,0.2528898]
["bitfinex-derivatives","BTCF0:USTF0",1741877383462,0.1220922,81921.0,81920.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741877383663,0.1374,81921.0,81920.0,0.2528907]
["bitfinex-derivatives","BTCF0:USTF0",1741877383972,0.00116,81953.0,81927.0,0.0610409]
["bitfinex-derivatives","BTCF0:USTF0",1741877384268,0.1403,81945.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741877384566,0.1403,81945.0,81932.0,0.4020744]
["bitfinex-derivatives","BTCF0:USTF0",1741877384763,0.21848478,81944.0,81932.0,0.4020744]
["bitfinex-derivatives","BTCF0:USTF0",1741877384964,0.00018317,81933.0,81932.0,0.4020744]
["bitfinex-derivatives","BTCF0:USTF0",1741877385454,0.12225607,81933.0,81932.0,0.3920744]
["bitfinex-derivatives","BTCF0:USTF0",1741877385767,0.0610386,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741877385961,0.06121967,81933.0,81928.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741877386164,0.1831169,81932.0,81931.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741877386463,0.1220818,81927.0,81926.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1741877386653,0.12208,81929.0,81928.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741877386860,0.1220848,81925.0,81924.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741877387461,0.128,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741877387657,0.12525827,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741877387867,0.1220744,81932.0,81931.0,0.2530758]
["bitfinex-derivatives","BTCF0:USTF0",1741877388064,0.1220907,81922.0,81921.0,0.0610441]
["bitfinex-derivatives","BTCF0:USTF0",1741877388260,0.1220907,81922.0,81921.0,0.1920441]
["bitfinex-derivatives","BTCF0:USTF0",1741877388969,0.1220907,81922.0,81921.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741877389262,0.1220967,81917.0,81916.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1741877389466,0.128,81923.0,81916.0,0.13118317]
["bitfinex-derivatives","BTCF0:USTF0",1741877389664,0.1220888,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1741877390165,0.1324,81927.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877390166,0.0610461,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741877390361,0.13904,81928.0,81916.0,0.13118317]
["bitfinex-derivatives","BTCF0:USTF0",1741877390663,0.001,81925.0,81919.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741877390868,0.1220922,81921.0,81920.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741877391062,0.1220922,81921.0,81920.0,0.2524863]
["bitfinex-derivatives","BTCF0:USTF0",1741877391467,0.1220922,81921.0,81920.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741877391669,0.1220922,81921.0,81920.0,0.2524922]
["bitfinex-derivatives","BTCF0:USTF0",1741877392170,0.30471104,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741877392666,0.18262774,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741877393169,0.30471104,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741877393572,0.18262774,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741877394258,0.18362774,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741877394463,0.18362774,81926.0,81925.0,0.6420848]
["bitfinex-derivatives","BTCF0:USTF0",1741877394665,0.32835726,81957.0,81925.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741877394666,0.13816,81953.0,81925.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741877394969,0.1830896,81943.0,81942.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741877395374,0.061029,81943.0,81940.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1741877395576,0.2582609,81942.0,81941.0,0.2557595]
["bitfinex-derivatives","BTCF0:USTF0",1741877396072,0.1362,81942.0,81941.0,0.2557595]
["bitfinex-derivatives","BTCF0:USTF0",1741877396262,0.2582595,81942.0,81941.0,0.2557595]
["bitfinex-derivatives","BTCF0:USTF0",1741877396664,0.1362,81942.0,81941.0,0.2557609]
["bitfinex-derivatives","BTCF0:USTF0",1741877396874,0.12388596,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877397072,0.00283126,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877397475,0.12488476,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877397678,0.00183126,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877397892,0.12388476,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877398370,0.00183126,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877398565,0.00683126,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877398973,0.01183126,81946.0,81945.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1741877399476,0.00018305,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741877399779,0.1220535,81946.0,81945.0,0.0620273]
["bitfinex-derivatives","BTCF0:USTF0",1741877399975,0.1220535,81946.0,81945.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1741877400183,0.00018305,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741877400479,0.00018305,81950.0,81945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741877400480,0.1220535,81946.0,81945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741877400866,0.1288,81949.0,81934.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1741877401072,0.1830931,81943.0,81942.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1741877401280,0.2441232,81943.0,81942.0,0.1220548]
["bitfinex-derivatives","BTCF0:USTF0",1741877401679,0.2568,81947.0,81942.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741877401885,5e-08,81950.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1741877402184,0.17629336,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741877402486,0.17629336,81970.0,81969.0,0.1420193]
["bitfinex-derivatives","BTCF0:USTF0",1741877402487,0.13319957,81970.0,81969.0,0.1420193]
["bitfinex-derivatives","BTCF0:USTF0",1741877402684,0.13319957,81970.0,81969.0,0.4072193]
["bitfinex-derivatives","BTCF0:USTF0",1741877403079,0.13319957,81970.0,81969.0,0.41875841]
["bitfinex-derivatives","BTCF0:USTF0",1741877403286,0.1220193,81969.0,81968.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741877403480,0.13319957,81970.0,81968.0,0.13346129]
["bitfinex-derivatives","BTCF0:USTF0",1741877403684,0.13319957,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741877403989,0.17173378,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741877404783,0.17173378,81973.0,81971.0,0.2564151]
["bitfinex-derivatives","BTCF0:USTF0",1741877404976,0.3898148,81972.0,81971.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741877405184,0.1830409,81965.0,81964.0,0.1220217]
["bitfinex-derivatives","BTCF0:USTF0",1741877405582,0.2678,81972.0,81968.0,0.0610101]
["bitfinex-derivatives","BTCF0:USTF0",1741877405784,0.1220193,81969.0,81968.0,0.0610101]
["bitfinex-derivatives","BTCF0:USTF0",1741877405985,0.1220193,81969.0,81965.0,0.0610124]
["bitfinex-derivatives","BTCF0:USTF0",1741877405986,0.1220237,81966.0,81965.0,0.0610124]
["bitfinex-derivatives","BTCF0:USTF0",1741877406291,0.1305,81972.0,81963.0,0.0610134]
["bitfinex-derivatives","BTCF0:USTF0",1741877406486,0.1830356,81970.0,81969.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741877406680,0.1305,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741877408285,0.1325,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741877408487,0.2545148,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741877408795,0.1220163,81971.0,81970.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741877409093,0.1220163,81971.0,81970.0,0.2539178]
["bitfinex-derivatives","BTCF0:USTF0",1741877409592,0.1325,81972.0,81970.0,0.2539178]
["bitfinex-derivatives","BTCF0:USTF0",1741877409593,0.002,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741877409895,0.002,81972.0,81971.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741877410087,0.002,81972.0,81960.0,0.15607072]
["bitfinex-derivatives","BTCF0:USTF0",1741877410289,0.1220297,81962.0,81961.0,0.13098305]
["bitfinex-derivatives","BTCF0:USTF0",1741877410802,0.1220297,81962.0,81961.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741877411300,0.1220297,81962.0,81961.0,0.12221425]
["bitfinex-derivatives","BTCF0:USTF0",1741877411600,0.1294,81963.0,81961.0,0.12221425]
["bitfinex-derivatives","BTCF0:USTF0",1741877411800,0.1294,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1741877412089,0.1294,81963.0,81962.0,0.2536297]
["bitfinex-derivatives","BTCF0:USTF0",1741877413195,0.2514282,81963.0,81962.0,0.2536297]
["bitfinex-derivatives","BTCF0:USTF0",1741877414290,0.1294,81963.0,81962.0,0.2536297]
["bitfinex-derivatives","BTCF0:USTF0",1741877414894,0.1220107,81975.0,81969.0,0.0610089]
["bitfinex-derivatives","BTCF0:USTF0",1741877415096,0.2595144,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741877415597,0.001,81963.0,81962.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1741877416301,0.06112429,81978.0,81962.0,0.5710136]
["bitfinex-derivatives","BTCF0:USTF0",1741877416302,0.004,81974.0,81962.0,0.5710136]
["bitfinex-derivatives","BTCF0:USTF0",1741877416502,0.004,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741877417201,0.1415,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741877417400,0.2635118,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741877417694,0.1415,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741877417893,0.1415,81974.0,81971.0,0.0610074]
["bitfinex-derivatives","BTCF0:USTF0",1741877418101,0.1220297,81962.0,81961.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741877418293,0.0610089,81970.0,81969.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877418486,0.1220282,81966.0,81965.0,0.1220242]
["bitfinex-derivatives","BTCF0:USTF0",1741877418692,0.1830415,81966.0,81965.0,0.1220242]
["bitfinex-derivatives","BTCF0:USTF0",1741877418890,0.19452181,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741877419085,0.19452181,81968.0,81961.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741877419086,0.1220297,81965.0,81964.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1741877419297,0.1830432,81965.0,81964.0,0.1830339]
["bitfinex-derivatives","BTCF0:USTF0",1741877419496,0.0610107,81968.0,81966.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741877419497,0.1220231,81967.0,81966.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741877419692,0.2576231,81967.0,81966.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741877419898,0.1356,81967.0,81966.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741877420091,0.1356,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877420492,0.12212689,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741877420990,0.1220088,81976.0,81975.0,0.2440161]
["bitfinex-derivatives","BTCF0:USTF0",1741877421303,0.1220088,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741877421602,0.1304,81977.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741877421603,0.00012099,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741877422293,0.00183036,81989.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741877422498,0.1219944,81986.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741877422694,0.1219971,81984.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741877422895,0.1220044,81980.0,81979.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1741877423095,0.1220096,81979.0,81978.0,0.0610027]
["bitfinex-derivatives","BTCF0:USTF0",1741877423300,0.2524096,81979.0,81978.0,0.0610027]
["bitfinex-derivatives","BTCF0:USTF0",1741877423495,0.1304,81979.0,81978.0,0.0610027]
["bitfinex-derivatives","BTCF0:USTF0",1741877424099,0.11340053,81982.0,81978.0,0.0610027]
["bitfinex-derivatives","BTCF0:USTF0",1741877424401,0.11340053,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741877424807,0.136,81986.0,81984.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877424808,0.2579954,81986.0,81984.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877425002,0.1219954,81986.0,81985.0,0.2495954]
["bitfinex-derivatives","BTCF0:USTF0",1741877425514,0.1219984,81984.0,81983.0,0.1219979]
["bitfinex-derivatives","BTCF0:USTF0",1741877425698,0.00183036,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877425900,0.1,82000.0,81987.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1741877426099,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741877426318,0.06939015,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741877426605,0.21763679,82016.0,81999.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1741877426804,0.35652694,82042.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877427206,0.42370819,82032.0,82006.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1741877427404,0.1219539,82015.0,82014.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1741877427712,0.13704,82021.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877428008,0.1219597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877428413,0.25886609,82026.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877428607,0.25886609,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877428913,0.30900283,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877429108,0.30800283,82026.0,82025.0,0.2584359]
["bitfinex-derivatives","BTCF0:USTF0",1741877429617,0.18606833,82026.0,82025.0,0.2584359]
["bitfinex-derivatives","BTCF0:USTF0",1741877429906,0.30800283,82026.0,82025.0,0.2584359]
["bitfinex-derivatives","BTCF0:USTF0",1741877430105,0.30400283,82026.0,82025.0,0.2584359]
["bitfinex-derivatives","BTCF0:USTF0",1741877430706,0.30400283,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877431222,0.18706833,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877431413,0.18706833,82026.0,82025.0,0.2601359]
["bitfinex-derivatives","BTCF0:USTF0",1741877431610,0.30900283,82026.0,82025.0,0.2601359]
["bitfinex-derivatives","BTCF0:USTF0",1741877431812,0.18706833,82026.0,82025.0,0.2601359]
["bitfinex-derivatives","BTCF0:USTF0",1741877432116,0.1219493,82017.0,82016.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1741877432310,0.1829048,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741877432509,0.18706833,82026.0,82015.0,0.14679545]
["bitfinex-derivatives","BTCF0:USTF0",1741877432710,0.1219568,82011.0,82006.0,0.060982]
["bitfinex-derivatives","BTCF0:USTF0",1741877432915,0.1219568,82011.0,81990.0,0.23365125]
["bitfinex-derivatives","BTCF0:USTF0",1741877432916,0.1219597,82009.0,82008.0,0.12214413]
["bitfinex-derivatives","BTCF0:USTF0",1741877433112,0.1829268,82019.0,82018.0,0.0609723]
["bitfinex-derivatives","BTCF0:USTF0",1741877433308,0.1282,82024.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877433614,0.0609735,82019.0,82018.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741877433804,0.3111089,82024.0,82021.0,0.0609703]
["bitfinex-derivatives","BTCF0:USTF0",1741877434011,0.001,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741877434419,0.1980802,82036.0,82028.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1741877434620,0.12193,82030.0,82029.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1741877435208,0.1219345,82026.0,82025.0,0.0609675]
["bitfinex-derivatives","BTCF0:USTF0",1741877435418,0.0609664,82028.0,82021.0,0.0609709]
["bitfinex-derivatives","BTCF0:USTF0",1741877435616,0.23365125,82031.0,82002.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741877435808,0.1219423,82025.0,82024.0,0.1829025]
["bitfinex-derivatives","BTCF0:USTF0",1741877436012,0.1891672,82027.0,82024.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1741877436217,0.1282,82027.0,82012.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741877436420,0.1219538,82014.0,82013.0,0.1219482]
["bitfinex-derivatives","BTCF0:USTF0",1741877436721,0.0609749,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877436722,0.1829272,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877437018,0.1219523,82014.0,82013.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741877437219,0.1219597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877437818,0.0609779,82012.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877437819,0.1344,82010.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877438020,0.13848,82014.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877438021,0.13848,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741877438212,0.1219597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877438615,0.1259597,82009.0,82008.0,0.12214413]
["bitfinex-derivatives","BTCF0:USTF0",1741877439225,0.1259597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877439626,0.1259597,82009.0,82008.0,0.01178395]
["bitfinex-derivatives","BTCF0:USTF0",1741877439924,0.1269597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877440120,0.1229597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877440519,0.1219597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877440726,0.1229597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877441119,0.1269597,82009.0,82008.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877441725,0.1269597,82009.0,81990.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741877441926,0.182979,81993.0,81992.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1741877442239,0.1829679,81999.0,81998.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1741877442530,0.1829679,81999.0,81991.0,0.1829713]
["bitfinex-derivatives","BTCF0:USTF0",1741877442531,0.121985,81994.0,81991.0,0.1829713]
["bitfinex-derivatives","BTCF0:USTF0",1741877442736,0.1829767,81994.0,81993.0,0.1219779]
["bitfinex-derivatives","BTCF0:USTF0",1741877442941,0.1219835,81993.0,81992.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741877443139,0.2508835,81993.0,81992.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741877443430,0.1289,81993.0,81986.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741877443628,0.1219925,81987.0,81986.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741877444027,0.1219954,81985.0,81975.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741877444228,0.1220073,81977.0,81962.0,0.42816538]
["bitfinex-derivatives","BTCF0:USTF0",1741877444423,0.1220073,81977.0,81963.0,0.00917361]
["bitfinex-derivatives","BTCF0:USTF0",1741877444633,0.1220073,81977.0,81966.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1741877444934,0.1220088,81976.0,81975.0,0.2182174]
["bitfinex-derivatives","BTCF0:USTF0",1741877445138,0.3797088,81976.0,81975.0,0.2182174]
["bitfinex-derivatives","BTCF0:USTF0",1741877445332,0.3797088,81976.0,81975.0,0.3402277]
["bitfinex-derivatives","BTCF0:USTF0",1741877445535,0.3797088,81976.0,81975.0,0.2182174]
["bitfinex-derivatives","BTCF0:USTF0",1741877446229,0.0610066,81974.0,81967.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877446428,0.5637,81976.0,81950.0,0.1071022]
["bitfinex-derivatives","BTCF0:USTF0",1741877446429,0.1220222,81967.0,81951.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741877446635,0.2603022,81967.0,81950.0,0.1071022]
["bitfinex-derivatives","BTCF0:USTF0",1741877446835,0.2603022,81967.0,81966.0,0.31897247]
["bitfinex-derivatives","BTCF0:USTF0",1741877447031,0.1220297,81962.0,81951.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741877447232,0.1220297,81962.0,81955.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1741877447435,0.1220297,81962.0,81954.0,0.1220408]
["bitfinex-derivatives","BTCF0:USTF0",1741877447634,0.1220297,81962.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877447835,0.2600697,81962.0,81961.0,0.55019658]
["bitfinex-derivatives","BTCF0:USTF0",1741877448029,0.2600697,81962.0,81961.0,0.42816538]
["bitfinex-derivatives","BTCF0:USTF0",1741877448230,0.001,81962.0,81959.0,0.2440652]
["bitfinex-derivatives","BTCF0:USTF0",1741877448429,0.001,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741877448631,0.001,81962.0,81961.0,0.3886312]
["bitfinex-derivatives","BTCF0:USTF0",1741877450130,0.00018293,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741877450332,3e-08,81969.0,81968.0,0.5920207]
["bitfinex-derivatives","BTCF0:USTF0",1741877450638,0.1830271,81974.0,81973.0,0.1830085]
["bitfinex-derivatives","BTCF0:USTF0",1741877451036,0.122009,81977.0,81976.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1741877451235,0.122009,81977.0,81976.0,0.0610026]
["bitfinex-derivatives","BTCF0:USTF0",1741877451644,0.122009,81977.0,81976.0,0.3139026]
["bitfinex-derivatives","BTCF0:USTF0",1741877452033,0.0610039,81977.0,81976.0,0.3139026]
["bitfinex-derivatives","BTCF0:USTF0",1741877452232,0.0610039,81977.0,81970.0,0.0610088]
["bitfinex-derivatives","BTCF0:USTF0",1741877452233,0.1830281,81971.0,81970.0,0.0610088]
["bitfinex-derivatives","BTCF0:USTF0",1741877452534,0.272,81976.0,81969.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741877452729,0.2569178,81970.0,81969.0,0.3749193]
["bitfinex-derivatives","BTCF0:USTF0",1741877454342,0.001,81977.0,81969.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741877454538,0.002,81970.0,81969.0,0.5064193]
["bitfinex-derivatives","BTCF0:USTF0",1741877454840,0.1240178,81970.0,81969.0,0.3749193]
["bitfinex-derivatives","BTCF0:USTF0",1741877455137,0.002,81970.0,81969.0,0.3749193]
["bitfinex-derivatives","BTCF0:USTF0",1741877455337,0.1250178,81970.0,81969.0,0.3749193]
["bitfinex-derivatives","BTCF0:USTF0",1741877455839,0.002,81970.0,81969.0,0.3749193]
["bitfinex-derivatives","BTCF0:USTF0",1741877456137,0.003,81970.0,81969.0,0.38670705]
["bitfinex-derivatives","BTCF0:USTF0",1741877456644,0.003,81970.0,81969.0,0.2461193]
["bitfinex-derivatives","BTCF0:USTF0",1741877456645,0.1230178,81970.0,81969.0,0.2461193]
["bitfinex-derivatives","BTCF0:USTF0",1741877456942,0.1230178,81970.0,81969.0,0.3740193]
["bitfinex-derivatives","BTCF0:USTF0",1741877457539,0.001,81970.0,81949.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741877457738,0.001,81970.0,81934.0,0.6103522]
["bitfinex-derivatives","BTCF0:USTF0",1741877457739,0.1220386,81957.0,81956.0,0.1220379]
["bitfinex-derivatives","BTCF0:USTF0",1741877457941,0.1220401,81955.0,81954.0,0.1830592]
["bitfinex-derivatives","BTCF0:USTF0",1741877458236,0.1220401,81955.0,81951.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1741877458237,0.1210446,81952.0,81951.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1741877458837,0.1210446,81952.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877458838,0.14982313,81952.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877459033,0.1220565,81944.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877459632,0.1210565,81944.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877459836,0.3784565,81944.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877460036,0.3764565,81944.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877460240,0.3764565,81944.0,81943.0,0.00418293]
["bitfinex-derivatives","BTCF0:USTF0",1741877460847,0.2574,81944.0,81943.0,0.12624093]
["bitfinex-derivatives","BTCF0:USTF0",1741877461047,0.1322,81944.0,81943.0,0.12624093]
["bitfinex-derivatives","BTCF0:USTF0",1741877461345,0.2542565,81944.0,81943.0,0.12624093]
["bitfinex-derivatives","BTCF0:USTF0",1741877461541,0.2542565,81944.0,81943.0,0.00418293]
["bitfinex-derivatives","BTCF0:USTF0",1741877461747,0.004,81944.0,81943.0,0.25794093]
["bitfinex-derivatives","BTCF0:USTF0",1741877461949,0.1310565,81944.0,81943.0,0.25794093]
["bitfinex-derivatives","BTCF0:USTF0",1741877462138,0.1310565,81944.0,81943.0,0.13588293]
["bitfinex-derivatives","BTCF0:USTF0",1741877462343,0.1260565,81944.0,81943.0,0.13588293]
["bitfinex-derivatives","BTCF0:USTF0",1741877462542,0.1270565,81944.0,81943.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741877462739,0.1220758,81931.0,81930.0,0.3197057]
["bitfinex-derivatives","BTCF0:USTF0",1741877463249,0.1831033,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741877463648,0.007,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741877463855,0.00018304,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741877464048,0.01181198,81957.0,81944.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741877464252,0.13796,81958.0,81951.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1741877464253,0.1830744,81952.0,81951.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1741877464652,0.00018304,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741877464856,0.00018304,81954.0,81951.0,0.1220426]
["bitfinex-derivatives","BTCF0:USTF0",1741877464857,0.0018309,81972.0,81968.0,0.0610097]
["bitfinex-derivatives","BTCF0:USTF0",1741877465047,0.30408463,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877465351,0.18206833,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877465557,0.18206833,81971.0,81970.0,0.2594178]
["bitfinex-derivatives","BTCF0:USTF0",1741877465746,0.30408463,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877466052,0.18206833,81971.0,81950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741877466254,0.1830324,81969.0,81968.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877466452,0.1830324,81969.0,81968.0,0.13394887]
["bitfinex-derivatives","BTCF0:USTF0",1741877466653,0.002,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877466852,0.1240163,81971.0,81970.0,0.01193811]
["bitfinex-derivatives","BTCF0:USTF0",1741877467250,0.2600163,81971.0,81970.0,0.01193811]
["bitfinex-derivatives","BTCF0:USTF0",1741877467450,0.1220193,81969.0,81968.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741877467648,0.1220207,81968.0,81967.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741877468754,0.1220282,81963.0,81962.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741877468961,0.1220416,81954.0,81953.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741877469159,0.1220416,81954.0,81953.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1741877470061,0.1220461,81951.0,81950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741877470254,0.1220535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741877470756,0.01184866,81952.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741877470957,0.1830663,81956.0,81955.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1741877471350,0.14008,81965.0,81958.0,0.0610164]
["bitfinex-derivatives","BTCF0:USTF0",1741877471550,0.1296,81967.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741877471750,0.1220272,81964.0,81961.0,0.38789611]
["bitfinex-derivatives","BTCF0:USTF0",1741877471955,0.12221274,81962.0,81961.0,0.38789611]
["bitfinex-derivatives","BTCF0:USTF0",1741877472258,0.12221274,81962.0,81961.0,0.3759312]
["bitfinex-derivatives","BTCF0:USTF0",1741877472455,0.12221274,81962.0,81961.0,0.13698111]
["bitfinex-derivatives","BTCF0:USTF0",1741877472754,0.12221274,81962.0,81961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877472954,0.1220535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741877473860,0.13358291,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741877474152,0.1220714,81934.0,81933.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741877474855,0.1220714,81934.0,81933.0,0.2537729]
["bitfinex-derivatives","BTCF0:USTF0",1741877474856,0.13368832,81934.0,81933.0,0.2537729]
["bitfinex-derivatives","BTCF0:USTF0",1741877475070,0.1220691,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741877475548,0.1220691,81936.0,81927.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1741877475549,0.1261,81939.0,81927.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1741877475858,0.1220788,81930.0,81929.0,0.0610374]
["bitfinex-derivatives","BTCF0:USTF0",1741877476053,0.1220788,81930.0,81929.0,0.3157374]
["bitfinex-derivatives","BTCF0:USTF0",1741877476251,0.061034,81937.0,81929.0,0.3157374]
["bitfinex-derivatives","BTCF0:USTF0",1741877476252,0.002,81936.0,81935.0,0.1831041]
["bitfinex-derivatives","BTCF0:USTF0",1741877476453,0.00120001,81962.0,81935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741877476654,0.1220101,81981.0,81980.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741877476860,0.1244,81998.0,81980.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741877477058,0.1244,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877477359,0.18477608,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741877477560,0.1219642,82006.0,82005.0,0.0609828]
["bitfinex-derivatives","BTCF0:USTF0",1741877477757,0.1336,82007.0,81999.0,0.25488291]
["bitfinex-derivatives","BTCF0:USTF0",1741877477968,0.1219731,82001.0,82000.0,0.3049176]
["bitfinex-derivatives","BTCF0:USTF0",1741877478160,0.121969,82003.0,82002.0,0.1829516]
["bitfinex-derivatives","BTCF0:USTF0",1741877478958,0.14517122,82007.0,82001.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741877478959,0.00183008,82008.0,82001.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741877479152,0.00183008,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741877479153,8e-08,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741877479461,0.0018292,82052.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877479852,0.0609487,82051.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877480067,0.1278,82051.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877480361,0.1278,82051.0,82038.0,0.6219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877480569,0.14192,82072.0,82040.0,0.30842132]
["bitfinex-derivatives","BTCF0:USTF0",1741877480863,0.1218771,82065.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741877481068,0.1218795,82063.0,82062.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741877481252,0.0609524,82046.0,82038.0,0.02096085]
["bitfinex-derivatives","BTCF0:USTF0",1741877481453,0.0609513,82048.0,82042.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741877481658,0.1219092,82043.0,82042.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741877482170,0.1889516,82047.0,82039.0,0.2446151]
["bitfinex-derivatives","BTCF0:USTF0",1741877482171,0.1219137,82040.0,82039.0,0.2446151]
["bitfinex-derivatives","BTCF0:USTF0",1741877482759,0.0609517,82048.0,82046.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1741877482959,0.1828535,82048.0,82047.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741877483262,0.1219211,82035.0,82034.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741877483767,0.27616931,82035.0,82034.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877483969,0.1219508,82015.0,82014.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741877484565,0.1219508,82015.0,82014.0,0.2446523]
["bitfinex-derivatives","BTCF0:USTF0",1741877484769,0.0609615,82034.0,82033.0,0.1219207]
["bitfinex-derivatives","BTCF0:USTF0",1741877485067,0.14272,82035.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741877485268,0.2646426,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741877485479,0.1219345,82026.0,82025.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741877485973,0.1219753,82001.0,82000.0,0.121972]
["bitfinex-derivatives","BTCF0:USTF0",1741877486271,0.45162132,82020.0,81987.0,0.55766538]
["bitfinex-derivatives","BTCF0:USTF0",1741877486569,0.1219835,81993.0,81992.0,0.1219836]
["bitfinex-derivatives","BTCF0:USTF0",1741877486973,0.1281,82009.0,82001.0,0.0609852]
["bitfinex-derivatives","BTCF0:USTF0",1741877487164,0.1829466,82008.0,82007.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741877487473,0.1219612,82008.0,82007.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741877487666,0.14356,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741877487967,0.1219583,82010.0,82009.0,0.0609786]
["bitfinex-derivatives","BTCF0:USTF0",1741877488167,0.00018289,82013.0,82009.0,0.0609786]
["bitfinex-derivatives","BTCF0:USTF0",1741877488470,0.00018289,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741877488767,0.1847279,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741877488973,0.1219315,82028.0,82027.0,0.0609659]
["bitfinex-derivatives","BTCF0:USTF0",1741877489471,0.1219345,82026.0,82025.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1741877489671,0.1219345,82026.0,82025.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741877489865,0.1219478,82018.0,82017.0,0.12212989]
["bitfinex-derivatives","BTCF0:USTF0",1741877490270,0.1219434,82020.0,82019.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1741877490572,0.1237612,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741877490768,0.0018296,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741877490977,0.1245,82057.0,82029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741877491271,0.00116,82058.0,82030.0,0.43912132]
["bitfinex-derivatives","BTCF0:USTF0",1741877491573,0.14396,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741877491871,0.1308,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741877492071,0.1308,82076.0,82072.0,0.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1741877492264,0.1218646,82074.0,82073.0,0.1218635]
["bitfinex-derivatives","BTCF0:USTF0",1741877492459,0.00182877,82077.0,82063.0,0.0609394]
["bitfinex-derivatives","BTCF0:USTF0",1741877492661,0.00182877,82077.0,82061.0,0.01194183]
["bitfinex-derivatives","BTCF0:USTF0",1741877492662,0.1308,82073.0,82061.0,0.01194183]
["bitfinex-derivatives","BTCF0:USTF0",1741877492866,0.00182877,82077.0,82069.0,0.1218665]
["bitfinex-derivatives","BTCF0:USTF0",1741877492867,0.1218698,82070.0,82069.0,0.1218665]
["bitfinex-derivatives","BTCF0:USTF0",1741877493565,0.0609389,82065.0,82062.0,0.06112256]
["bitfinex-derivatives","BTCF0:USTF0",1741877493758,0.00182877,82077.0,82070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741877493759,0.182807,82071.0,82070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741877493975,0.182814,82067.0,82066.0,0.1218698]
["bitfinex-derivatives","BTCF0:USTF0",1741877494161,0.060934,82071.0,82070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741877494673,0.00182877,82077.0,82070.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741877494974,0.1218735,82067.0,82066.0,0.3177068]
["bitfinex-derivatives","BTCF0:USTF0",1741877495170,0.1218795,82063.0,82062.0,0.18299666]
["bitfinex-derivatives","BTCF0:USTF0",1741877495372,0.1218795,82063.0,82062.0,0.06112186]
["bitfinex-derivatives","BTCF0:USTF0",1741877495668,0.1218795,82063.0,82062.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1741877496268,0.2476795,82063.0,82062.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1741877496675,0.3720795,82063.0,82062.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1741877497175,0.3720795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877497971,0.3750795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877498373,0.3720795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877498573,0.3750795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877499171,0.5250795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877499376,0.6511795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877499678,0.5011795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877500573,0.5178795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877501270,0.6678795,82063.0,82062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877502178,0.6094898,82051.0,82026.0,0.0609667]
["bitfinex-derivatives","BTCF0:USTF0",1741877502373,0.121933,82027.0,82026.0,0.2438596]
["bitfinex-derivatives","BTCF0:USTF0",1741877502984,0.0609709,82022.0,82020.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1741877503172,0.0609645,82030.0,82029.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741877503374,0.1219267,82032.0,82031.0,0.1828869]
["bitfinex-derivatives","BTCF0:USTF0",1741877503576,0.1828593,82050.0,82049.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741877504083,0.1218988,82050.0,82049.0,0.1828467]
["bitfinex-derivatives","BTCF0:USTF0",1741877504382,0.0609346,82070.0,82042.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741877504576,0.14288,82068.0,82044.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741877504886,0.1858224,82063.0,82062.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741877505378,0.003,82063.0,82062.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741877505582,0.1218795,82063.0,82062.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741877506078,0.0609523,82047.0,82046.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1741877506386,0.0609452,82057.0,82056.0,0.1828245]
["bitfinex-derivatives","BTCF0:USTF0",1741877507185,0.1218873,82058.0,82057.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741877507387,0.003,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741877507681,0.003,82063.0,82044.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877507885,0.1219047,82049.0,82048.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1741877508079,0.02610776,82049.0,82048.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1741877508282,0.14801246,82049.0,82048.0,0.0609476]
["bitfinex-derivatives","BTCF0:USTF0",1741877508477,0.1828563,82048.0,82047.0,0.1219024]
["bitfinex-derivatives","BTCF0:USTF0",1741877508678,0.1828563,82048.0,82044.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877508679,0.1219062,82045.0,82044.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877509483,0.1219062,82045.0,82044.0,0.12209057]
["bitfinex-derivatives","BTCF0:USTF0",1741877509779,0.121903,82052.0,82051.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741877510087,0.1218972,82052.0,82049.0,0.2437946]
["bitfinex-derivatives","BTCF0:USTF0",1741877510284,0.1218988,82050.0,82049.0,0.0609494]
["bitfinex-derivatives","BTCF0:USTF0",1741877510489,0.1219018,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1741877510681,0.1219018,82048.0,82047.0,0.07263612]
["bitfinex-derivatives","BTCF0:USTF0",1741877510881,0.1219018,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1741877511288,0.0609501,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741877511487,0.1218983,82051.0,82050.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1741877511878,0.1218983,82051.0,82044.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877511879,0.0620868,82081.0,82044.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877512177,0.06112307,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877512902,0.06112257,82064.0,82058.0,0.0609433]
["bitfinex-derivatives","BTCF0:USTF0",1741877513095,0.06112257,82064.0,82051.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1741877513096,0.1248973,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1741877513692,0.1324,82063.0,82050.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741877513899,0.1828218,82062.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741877514100,0.00318287,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877514605,0.12506087,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877515097,0.00318287,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877515701,0.00018287,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877515891,0.12206087,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877516501,0.12506087,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741877516700,0.12506087,82064.0,82006.0,0.6098198]
["bitfinex-derivatives","BTCF0:USTF0",1741877516701,0.1219018,82048.0,82029.0,0.0096384]
["bitfinex-derivatives","BTCF0:USTF0",1741877516904,0.1337883,82048.0,82030.0,0.01169212]
["bitfinex-derivatives","BTCF0:USTF0",1741877517101,0.1337883,82048.0,82038.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1741877517305,0.4006883,82048.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741877517504,0.4006883,82048.0,82037.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741877517810,0.4006883,82048.0,82028.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741877517997,0.4006883,82048.0,82030.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741877518196,0.4006883,82048.0,82018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741877518197,0.4287865,82048.0,82018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741877518396,0.1219107,82042.0,82024.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741877518606,0.2633507,82042.0,82028.0,0.1219305]
["bitfinex-derivatives","BTCF0:USTF0",1741877518808,0.2623507,82042.0,82027.0,0.1219321]
["bitfinex-derivatives","BTCF0:USTF0",1741877519410,0.5240507,82042.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877519800,0.1219226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877520310,0.00018287,82042.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877520513,0.12209357,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741877521110,0.1219122,82041.0,82040.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741877521309,0.1219226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877521611,0.1219226,82034.0,82033.0,0.12210697]
["bitfinex-derivatives","BTCF0:USTF0",1741877522008,0.0609605,82036.0,82035.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741877522009,0.1219205,82036.0,82035.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741877522215,0.0609549,82043.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741877522216,0.1219161,82039.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741877522404,0.1219196,82036.0,82035.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741877522711,0.0609579,82039.0,82035.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741877522908,0.1219176,82038.0,82037.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741877523112,0.1219169,82039.0,82033.0,0.00518287]
["bitfinex-derivatives","BTCF0:USTF0",1741877523113,0.1219226,82034.0,82033.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1741877523316,0.1199226,82034.0,82033.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1741877523812,0.1179226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877525113,0.1169226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877525813,0.1169226,82034.0,82033.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1741877526206,0.1169226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1741877526608,0.121933,82027.0,82026.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741877526918,0.0609646,82030.0,82026.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741877527212,0.121933,82027.0,82026.0,0.2537341]
["bitfinex-derivatives","BTCF0:USTF0",1741877527712,0.0609533,82045.0,82026.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741877528011,0.14531345,82047.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741877528210,0.14164,82059.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741877528411,0.14168,82068.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741877528615,0.1237264,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741877528805,0.0018291,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741877529008,0.0018291,82051.0,82050.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1741877529215,0.1237264,82051.0,82050.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1741877529714,0.0018291,82051.0,82050.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1741877530216,0.0038291,82051.0,82050.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1741877531004,0.1257264,82051.0,82050.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1741877531415,0.0038291,82051.0,82050.0,0.2502988]
["bitfinex-derivatives","BTCF0:USTF0",1741877531619,0.00018287,82059.0,82050.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1741877531915,0.0609328,82073.0,82072.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741877532113,0.1828062,82073.0,82072.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741877533220,0.12368747,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741877533912,0.1218602,82076.0,82075.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741877534113,0.1218602,82076.0,82075.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1741877534315,0.1218602,82076.0,82075.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741877534612,0.1218602,82076.0,82075.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1741877535017,0.1218602,82076.0,82075.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1741877535311,0.1218602,82076.0,82075.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1741877535721,0.1258602,82076.0,82075.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1741877536111,0.12602664,82076.0,82075.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1741877536417,0.00416644,82076.0,82075.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1741877536623,0.00018287,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741877536820,0.0609181,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741877537015,0.0609181,82093.0,82090.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1741877537220,0.1218379,82091.0,82090.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1741877537520,0.0609181,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741877537927,0.18168084,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741877539218,0.21680295,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741877539417,0.21680295,82099.0,82098.0,0.2634275]
["bitfinex-derivatives","BTCF0:USTF0",1741877539612,0.00018276,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741877540915,0.25293678,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741877541114,0.25293678,82109.0,82108.0,0.2630527]
["bitfinex-derivatives","BTCF0:USTF0",1741877542322,0.25293678,82109.0,82108.0,0.27490399]
["bitfinex-derivatives","BTCF0:USTF0",1741877542516,0.06108208,82117.0,82108.0,0.27490399]
["bitfinex-derivatives","BTCF0:USTF0",1741877542517,0.1218028,82115.0,82108.0,0.15309129]
["bitfinex-derivatives","BTCF0:USTF0",1741877542723,0.1218028,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741877542916,0.00018198,82117.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741877543112,0.14076,82137.0,82114.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741877543317,0.0608906,82133.0,82132.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1741877543526,0.1107,82136.0,82132.0,0.1826597]
["bitfinex-derivatives","BTCF0:USTF0",1741877543527,0.2269,82136.0,82134.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877543719,0.3486726,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877544419,0.36073019,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877544923,0.1217726,82135.0,82134.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877545326,0.2374726,82135.0,82134.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877545925,0.121783,82128.0,82127.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877546333,0.121783,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877546524,0.271783,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877546831,0.382083,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877547922,0.232083,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877550829,0.372323,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877551027,0.372323,82128.0,82127.0,0.12178453]
["bitfinex-derivatives","BTCF0:USTF0",1741877551028,0.372363,82128.0,82127.0,0.12178453]
["bitfinex-derivatives","BTCF0:USTF0",1741877551331,0.232083,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877552336,0.232083,82128.0,82127.0,0.12178453]
["bitfinex-derivatives","BTCF0:USTF0",1741877552520,0.232083,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877552720,0.347583,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877553823,0.347583,82128.0,82127.0,0.12178453]
["bitfinex-derivatives","BTCF0:USTF0",1741877553824,0.1155,82128.0,82127.0,0.12178453]
["bitfinex-derivatives","BTCF0:USTF0",1741877554129,0.237283,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877554435,0.12195337,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877555021,0.1217726,82135.0,82134.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741877555216,0.3436726,82135.0,82134.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741877555421,0.3436726,82135.0,82134.0,0.2304741]
["bitfinex-derivatives","BTCF0:USTF0",1741877555822,0.3436726,82135.0,82128.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741877556126,0.1217815,82129.0,82128.0,0.301568]
["bitfinex-derivatives","BTCF0:USTF0",1741877556320,0.1217815,82129.0,82128.0,0.1797903]
["bitfinex-derivatives","BTCF0:USTF0",1741877556929,0.2343815,82129.0,82128.0,0.1797903]
["bitfinex-derivatives","BTCF0:USTF0",1741877557329,0.1826671,82135.0,82134.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877557523,0.4126671,82135.0,82134.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741877557919,0.2343726,82135.0,82134.0,0.2364726]
["bitfinex-derivatives","BTCF0:USTF0",1741877558123,0.3517726,82135.0,82134.0,0.2364726]
["bitfinex-derivatives","BTCF0:USTF0",1741877558623,0.3517726,82135.0,82134.0,0.2364741]
["bitfinex-derivatives","BTCF0:USTF0",1741877558822,0.3517726,82135.0,82134.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741877559022,0.3517726,82135.0,82134.0,0.2364741]
["bitfinex-derivatives","BTCF0:USTF0",1741877559220,0.3517726,82135.0,82134.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741877560019,0.0608907,82130.0,82129.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1741877560227,0.1217815,82129.0,82128.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741877560425,0.3564815,82129.0,82128.0,0.232083]
["bitfinex-derivatives","BTCF0:USTF0",1741877561221,0.3564815,82129.0,82128.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741877561427,0.121783,82128.0,82127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877561625,0.060916,82096.0,82095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741877561831,0.2347,82129.0,82095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741877561832,0.0609134,82099.0,82095.0,0.1218225]
["bitfinex-derivatives","BTCF0:USTF0",1741877562023,0.0609114,82102.0,82096.0,0.1712145]
["bitfinex-derivatives","BTCF0:USTF0",1741877562232,0.121826,82100.0,82099.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1741877562422,0.121826,82100.0,82099.0,0.1712123]
["bitfinex-derivatives","BTCF0:USTF0",1741877562832,0.121826,82100.0,82099.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741877563139,0.121826,82100.0,82099.0,0.232126]
["bitfinex-derivatives","BTCF0:USTF0",1741877564137,0.07289883,82105.0,82099.0,0.232126]
["bitfinex-derivatives","BTCF0:USTF0",1741877564138,0.1389822,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741877564631,0.1219949,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741877565834,0.1218157,82106.0,82105.0,0.2376167]
["bitfinex-derivatives","BTCF0:USTF0",1741877566532,0.2347157,82106.0,82105.0,0.2376167]
["bitfinex-derivatives","BTCF0:USTF0",1741877566732,0.2347157,82106.0,82105.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741877567133,0.1827494,82096.0,82095.0,0.121831]
["bitfinex-derivatives","BTCF0:USTF0",1741877567326,0.121832,82095.0,82094.0,0.229932]
["bitfinex-derivatives","BTCF0:USTF0",1741877568442,0.1129,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741877568639,0.3031337,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741877568941,0.4160337,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741877569140,0.1218201,82103.0,82099.0,0.0609124]
["bitfinex-derivatives","BTCF0:USTF0",1741877569440,0.236,82102.0,82097.0,0.0609141]
["bitfinex-derivatives","BTCF0:USTF0",1741877569630,0.1218275,82099.0,82098.0,0.1218263]
["bitfinex-derivatives","BTCF0:USTF0",1741877570232,0.0609108,82102.0,82101.0,0.1827309]
["bitfinex-derivatives","BTCF0:USTF0",1741877570728,0.1827324,82102.0,82101.0,0.1827309]
["bitfinex-derivatives","BTCF0:USTF0",1741877571335,0.1827324,82102.0,82101.0,0.0609108]
["bitfinex-derivatives","BTCF0:USTF0",1741877571736,0.182729,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741877571938,0.121817,82106.0,82105.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741877572538,0.1109,82112.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741877572738,0.27819584,82131.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741877572739,0.1219949,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741877573846,0.0001822,82108.0,82106.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741877574046,0.1218142,82107.0,82106.0,0.2325142]
["bitfinex-derivatives","BTCF0:USTF0",1741877574251,0.1218142,82107.0,82106.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741877574439,0.3491142,82107.0,82106.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741877575444,0.3491142,82107.0,82106.0,0.2325157]
["bitfinex-derivatives","BTCF0:USTF0",1741877575840,0.1218142,82107.0,82106.0,0.2325157]
["bitfinex-derivatives","BTCF0:USTF0",1741877576334,0.2364142,82107.0,82106.0,0.2325157]
["bitfinex-derivatives","BTCF0:USTF0",1741877576739,0.2364142,82107.0,82106.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741877576946,0.3479142,82107.0,82106.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741877577248,0.3479142,82107.0,82106.0,0.2325157]
["bitfinex-derivatives","BTCF0:USTF0",1741877577551,0.3479142,82107.0,82106.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741877578349,0.1218335,82094.0,82093.0,0.51531028]
["bitfinex-derivatives","BTCF0:USTF0",1741877578538,0.0609101,82103.0,82093.0,0.33256488]
["bitfinex-derivatives","BTCF0:USTF0",1741877578739,0.1218297,82098.0,82097.0,0.1218241]
["bitfinex-derivatives","BTCF0:USTF0",1741877579041,0.1827472,82096.0,82095.0,0.1218319]
["bitfinex-derivatives","BTCF0:USTF0",1741877579755,0.1827472,82096.0,82095.0,0.2394319]
["bitfinex-derivatives","BTCF0:USTF0",1741877580246,0.1827472,82096.0,82095.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741877580553,0.01210399,82097.0,82069.0,0.0609349]
["bitfinex-derivatives","BTCF0:USTF0",1741877580554,0.1218468,82085.0,82069.0,0.0609349]
["bitfinex-derivatives","BTCF0:USTF0",1741877580744,0.1218468,82085.0,82084.0,0.48535533]
["bitfinex-derivatives","BTCF0:USTF0",1741877581053,0.1218397,82091.0,82090.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741877581244,0.13712,82101.0,82086.0,0.29022903]
["bitfinex-derivatives","BTCF0:USTF0",1741877581441,0.13712,82101.0,82089.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741877581640,0.13712,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741877581845,0.1218379,82091.0,82090.0,0.1218384]
["bitfinex-derivatives","BTCF0:USTF0",1741877582152,0.1218379,82091.0,82089.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741877582153,0.1218394,82090.0,82089.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741877582350,0.1218394,82090.0,82089.0,0.2394409]
["bitfinex-derivatives","BTCF0:USTF0",1741877582549,0.1218394,82090.0,82089.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741877582752,0.1218438,82087.0,82086.0,0.29222903]
["bitfinex-derivatives","BTCF0:USTF0",1741877582952,0.1827631,82089.0,82086.0,0.29222903]
["bitfinex-derivatives","BTCF0:USTF0",1741877583148,0.181765,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741877583745,0.1218385,82091.0,82090.0,0.1827553]
["bitfinex-derivatives","BTCF0:USTF0",1741877583946,0.2589446,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741877584145,0.13712,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741877584354,0.1827361,82104.0,82091.0,0.0609189]
["bitfinex-derivatives","BTCF0:USTF0",1741877584647,0.2436482,82104.0,82103.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741877585045,0.1218364,82092.0,82091.0,0.1218355]
["bitfinex-derivatives","BTCF0:USTF0",1741877585251,0.0629121,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741877585754,0.002,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741877585950,0.002,82101.0,82100.0,0.3499246]
["bitfinex-derivatives","BTCF0:USTF0",1741877586248,0.1219949,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741877586950,0.1219949,82108.0,82107.0,0.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1741877587452,0.1219949,82108.0,82107.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741877587644,0.0001822,82108.0,82107.0,0.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1741877587845,0.1229949,82108.0,82107.0,0.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1741877588341,0.0011822,82108.0,82107.0,0.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1741877588750,0.002,82108.0,82107.0,0.3499142]
["bitfinex-derivatives","BTCF0:USTF0",1741877589050,0.1455931,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741877589243,0.1455931,82118.0,82117.0,0.2585193]
["bitfinex-derivatives","BTCF0:USTF0",1741877589842,0.1455931,82118.0,82117.0,0.4917193]
["bitfinex-derivatives","BTCF0:USTF0",1741877591143,0.1455931,82118.0,82117.0,0.7417193]
["bitfinex-derivatives","BTCF0:USTF0",1741877591363,1e-08,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1741877591542,1e-08,82131.0,82130.0,0.6217801]
["bitfinex-derivatives","BTCF0:USTF0",1741877591743,0.21846858,82142.0,82130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741877591957,0.21846858,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741877592354,0.25488001,82152.0,82145.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1741877592658,0.25488001,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741877592953,0.37662741,82152.0,82151.0,0.13343003]
["bitfinex-derivatives","BTCF0:USTF0",1741877593450,0.25488001,82152.0,82151.0,0.13359322]
["bitfinex-derivatives","BTCF0:USTF0",1741877593655,0.25488001,82152.0,82151.0,0.36689322]
["bitfinex-derivatives","BTCF0:USTF0",1741877593857,0.37662741,82152.0,82151.0,0.36689322]
["bitfinex-derivatives","BTCF0:USTF0",1741877594252,0.25488001,82152.0,82151.0,0.36689322]
["bitfinex-derivatives","BTCF0:USTF0",1741877594448,0.37662741,82152.0,82151.0,0.36689322]
["bitfinex-derivatives","BTCF0:USTF0",1741877594655,0.37662741,82152.0,82151.0,0.3550489]
["bitfinex-derivatives","BTCF0:USTF0",1741877595446,0.25488001,82152.0,82151.0,0.3550489]
["bitfinex-derivatives","BTCF0:USTF0",1741877595659,0.1077,82164.0,82151.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741877595860,0.1826129,82159.0,82158.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741877596361,0.2317311,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741877596849,0.1826048,82161.0,82160.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1741877597258,0.1724677,82161.0,82160.0,0.1217347]
["bitfinex-derivatives","BTCF0:USTF0",1741877597664,0.1724677,82161.0,82157.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741877597851,0.1217386,82158.0,82157.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741877598158,0.1082,82160.0,82142.0,0.23304496]
["bitfinex-derivatives","BTCF0:USTF0",1741877598352,0.1217504,82150.0,82141.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1741877598554,0.1217504,82150.0,82142.0,0.0608805]
["bitfinex-derivatives","BTCF0:USTF0",1741877598766,0.1217504,82150.0,82149.0,0.12193453]
["bitfinex-derivatives","BTCF0:USTF0",1741877599055,0.1217504,82150.0,82149.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877599861,0.1217504,82150.0,82149.0,0.12193453]
["bitfinex-derivatives","BTCF0:USTF0",1741877600253,0.1217504,82150.0,82149.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877601462,0.1217504,82150.0,82149.0,0.12193453]
["bitfinex-derivatives","BTCF0:USTF0",1741877601653,0.1217504,82150.0,82149.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877601855,0.1826669,82136.0,82135.0,0.1826483]
["bitfinex-derivatives","BTCF0:USTF0",1741877602049,0.01215714,82150.0,82140.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741877602050,0.0608822,82141.0,82140.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741877602254,0.1138,82149.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741877602255,0.0608787,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741877602451,0.0608768,82148.0,82144.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741877602657,0.2355523,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741877602859,0.2355523,82149.0,82146.0,0.0608774]
["bitfinex-derivatives","BTCF0:USTF0",1741877602860,0.1975921,82155.0,82144.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741877603055,0.0608721,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877603457,0.12192363,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877604357,0.00018263,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877604558,0.00018263,82157.0,82154.0,0.0608715]
["bitfinex-derivatives","BTCF0:USTF0",1741877604866,0.121743,82155.0,82154.0,0.0608715]
["bitfinex-derivatives","BTCF0:USTF0",1741877605162,0.1049,82156.0,82140.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877605357,0.1217637,82141.0,82140.0,0.06106453]
["bitfinex-derivatives","BTCF0:USTF0",1741877605759,0.1217637,82141.0,82140.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877606062,0.1217637,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877606369,0.1217637,82141.0,82140.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877608859,0.1217637,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877609060,0.1217637,82141.0,82140.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877609963,0.1217637,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877611364,0.1217637,82141.0,82140.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1741877611564,0.1217637,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877611957,0.1049,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741877612368,0.2435176,82149.0,82148.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1741877612964,0.1217623,82143.0,82142.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1741877613158,0.1217637,82141.0,82132.0,0.0608878]
["bitfinex-derivatives","BTCF0:USTF0",1741877613360,0.1217637,82141.0,82139.0,0.1217661]
["bitfinex-derivatives","BTCF0:USTF0",1741877613560,0.1217637,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877613760,0.3286637,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877614160,0.2069,82141.0,82140.0,0.12194783]
["bitfinex-derivatives","BTCF0:USTF0",1741877614458,0.156,82170.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741877614663,0.2260422,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877614866,0.1043,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877615164,0.2260415,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877615363,0.13688,82159.0,82155.0,0.13428469]
["bitfinex-derivatives","BTCF0:USTF0",1741877615669,0.1053,82162.0,82156.0,0.24478282]
["bitfinex-derivatives","BTCF0:USTF0",1741877615858,0.1053,82162.0,82156.0,0.36393358]
["bitfinex-derivatives","BTCF0:USTF0",1741877616160,0.12192263,82157.0,82156.0,0.36393358]
["bitfinex-derivatives","BTCF0:USTF0",1741877617558,0.12192263,82157.0,82156.0,0.13169208]
["bitfinex-derivatives","BTCF0:USTF0",1741877617758,0.12192263,82157.0,82156.0,0.01355076]
["bitfinex-derivatives","BTCF0:USTF0",1741877618167,0.12192263,82157.0,82156.0,0.13529226]
["bitfinex-derivatives","BTCF0:USTF0",1741877618357,0.12192263,82157.0,82156.0,0.13414027]
["bitfinex-derivatives","BTCF0:USTF0",1741877618557,0.1217445,82154.0,82153.0,0.3388456]
["bitfinex-derivatives","BTCF0:USTF0",1741877618757,0.1217445,82154.0,82153.0,0.01249389]
["bitfinex-derivatives","BTCF0:USTF0",1741877618959,0.1217445,82154.0,82153.0,0.02604855]
["bitfinex-derivatives","BTCF0:USTF0",1741877619156,0.2238,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877619362,0.1622614,82169.0,82155.0,0.04603596]
["bitfinex-derivatives","BTCF0:USTF0",1741877619562,0.06268262,82176.0,82173.0,0.0608579]
["bitfinex-derivatives","BTCF0:USTF0",1741877619874,0.2334134,82175.0,82174.0,0.1541962]
["bitfinex-derivatives","BTCF0:USTF0",1741877620057,0.24506282,82175.0,82174.0,0.16775086]
["bitfinex-derivatives","BTCF0:USTF0",1741877620663,0.1502,82180.0,82174.0,0.07363174]
["bitfinex-derivatives","BTCF0:USTF0",1741877620964,0.00182598,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1741877621268,0.00182598,82192.0,82191.0,0.18176678]
["bitfinex-derivatives","BTCF0:USTF0",1741877621571,0.12351418,82192.0,82191.0,0.18176678]
["bitfinex-derivatives","BTCF0:USTF0",1741877622071,0.00116,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741877622266,0.1216585,82214.0,82213.0,0.1216517]
["bitfinex-derivatives","BTCF0:USTF0",1741877622460,0.1216585,82214.0,82213.0,0.1809724]
["bitfinex-derivatives","BTCF0:USTF0",1741877622768,0.1216585,82214.0,82213.0,0.19122614]
["bitfinex-derivatives","BTCF0:USTF0",1741877622769,0.106,82214.0,82213.0,0.19122614]
["bitfinex-derivatives","BTCF0:USTF0",1741877623071,0.39217963,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1741877623265,0.39217963,82220.0,82219.0,0.18063753]
["bitfinex-derivatives","BTCF0:USTF0",1741877623462,0.51382643,82220.0,82219.0,0.18063753]
["bitfinex-derivatives","BTCF0:USTF0",1741877623667,0.51382643,82220.0,82219.0,0.21773067]
["bitfinex-derivatives","BTCF0:USTF0",1741877623870,0.51382643,82220.0,82219.0,0.19122264]
["bitfinex-derivatives","BTCF0:USTF0",1741877624071,0.51382643,82220.0,82219.0,0.21769718]
["bitfinex-derivatives","BTCF0:USTF0",1741877624377,0.51382643,82220.0,82219.0,0.19122264]
["bitfinex-derivatives","BTCF0:USTF0",1741877624580,0.39217963,82220.0,82219.0,0.19122264]
["bitfinex-derivatives","BTCF0:USTF0",1741877624869,0.1216468,82220.0,82219.0,0.19302996]
["bitfinex-derivatives","BTCF0:USTF0",1741877625671,0.13375975,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1741877625868,0.12164,82225.0,82224.0,0.13482862]
["bitfinex-derivatives","BTCF0:USTF0",1741877626273,0.1824532,82231.0,82230.0,0.0608147]
["bitfinex-derivatives","BTCF0:USTF0",1741877626575,0.1824532,82231.0,82230.0,0.07400252]
["bitfinex-derivatives","BTCF0:USTF0",1741877626971,0.2242,82234.0,82230.0,0.07400252]
["bitfinex-derivatives","BTCF0:USTF0",1741877627166,0.1824379,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741877627471,0.19427617,82236.0,82235.0,0.01318782]
["bitfinex-derivatives","BTCF0:USTF0",1741877627670,0.19427617,82236.0,82235.0,0.13481242]
["bitfinex-derivatives","BTCF0:USTF0",1741877627975,0.19427617,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741877628166,0.01184117,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741877628369,0.00182482,82243.0,82235.0,0.12628233]
["bitfinex-derivatives","BTCF0:USTF0",1741877628574,0.12343842,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1741877628892,0.1216142,82242.0,82241.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741877629077,0.1216142,82242.0,82241.0,0.3461157]
["bitfinex-derivatives","BTCF0:USTF0",1741877629078,0.1332375,82242.0,82241.0,0.3461157]
["bitfinex-derivatives","BTCF0:USTF0",1741877629272,0.1216142,82242.0,82241.0,0.3461157]
["bitfinex-derivatives","BTCF0:USTF0",1741877629467,0.1216142,82242.0,82241.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741877629874,0.13327257,82242.0,82241.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741877630977,0.00182482,82243.0,82241.0,0.3461157]
["bitfinex-derivatives","BTCF0:USTF0",1741877631276,0.0607999,82253.0,82252.0,0.1215943]
["bitfinex-derivatives","BTCF0:USTF0",1741877631477,0.0607884,82268.0,82260.0,0.1215834]
["bitfinex-derivatives","BTCF0:USTF0",1741877631781,0.1215846,82262.0,82261.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1741877632082,0.1824138,82247.0,82246.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1741877632273,0.1824108,82247.0,82246.0,0.1421857]
["bitfinex-derivatives","BTCF0:USTF0",1741877632579,0.060804,82247.0,82246.0,0.1421857]
["bitfinex-derivatives","BTCF0:USTF0",1741877632883,0.060804,82247.0,82246.0,0.12114824]
["bitfinex-derivatives","BTCF0:USTF0",1741877633181,0.1824073,82253.0,82252.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741877633679,0.182397,82257.0,82256.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1741877633977,0.1215935,82256.0,82255.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741877635679,0.1216098,82245.0,82237.0,0.0608106]
["bitfinex-derivatives","BTCF0:USTF0",1741877635879,0.1216098,82245.0,82244.0,0.01310793]
["bitfinex-derivatives","BTCF0:USTF0",1741877636086,0.02425865,82248.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877636272,0.01178567,82245.0,82244.0,0.12179369]
["bitfinex-derivatives","BTCF0:USTF0",1741877636467,0.01178567,82245.0,82244.0,0.13472129]
["bitfinex-derivatives","BTCF0:USTF0",1741877636775,0.01178567,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877636776,0.13339547,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877636975,0.1216098,82245.0,82244.0,0.12179369]
["bitfinex-derivatives","BTCF0:USTF0",1741877637275,0.1216098,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877637780,0.13323939,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877637977,0.35783939,82245.0,82244.0,0.12179369]
["bitfinex-derivatives","BTCF0:USTF0",1741877638181,0.35783939,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877638568,0.35783939,82245.0,82244.0,0.12179369]
["bitfinex-derivatives","BTCF0:USTF0",1741877638779,0.35783939,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877640078,0.35783939,82245.0,82244.0,0.10368239]
["bitfinex-derivatives","BTCF0:USTF0",1741877640274,0.35783939,82245.0,82244.0,0.22529369]
["bitfinex-derivatives","BTCF0:USTF0",1741877640582,0.35783939,82245.0,82244.0,0.10368239]
["bitfinex-derivatives","BTCF0:USTF0",1741877641177,0.35783939,82245.0,82244.0,0.22529369]
["bitfinex-derivatives","BTCF0:USTF0",1741877641382,0.35783939,82245.0,82244.0,0.10368239]
["bitfinex-derivatives","BTCF0:USTF0",1741877641569,0.35783939,82245.0,82244.0,0.22529369]
["bitfinex-derivatives","BTCF0:USTF0",1741877641775,0.1216047,82249.0,82248.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1741877642186,0.1216098,82245.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877642988,0.1216098,82245.0,82244.0,0.12179369]
["bitfinex-derivatives","BTCF0:USTF0",1741877643177,0.0608026,82248.0,82244.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877643484,0.00908644,82256.0,82254.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741877643485,0.182402,82255.0,82254.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741877643681,0.121595,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741877643889,0.2959872,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1741877644384,0.1743952,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1741877644587,0.0607952,82259.0,82258.0,0.134227]
["bitfinex-derivatives","BTCF0:USTF0",1741877644786,0.1139,82264.0,82246.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1741877644787,0.1216083,82247.0,82246.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1741877644979,0.182406,82252.0,82251.0,0.0607979]
["bitfinex-derivatives","BTCF0:USTF0",1741877645180,0.25537543,82252.0,82251.0,0.07333824]
["bitfinex-derivatives","BTCF0:USTF0",1741877645381,0.25537543,82252.0,82251.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1741877645579,0.25537543,82252.0,82245.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741877645580,0.1216009,82251.0,82250.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1741877645879,0.2774968,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1741877646084,0.1215994,82252.0,82251.0,0.1823965]
["bitfinex-derivatives","BTCF0:USTF0",1741877646582,0.0607975,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1741877646778,0.1823964,82258.0,82257.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1741877646976,0.3343051,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1741877648182,0.121582,82264.0,82263.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1741877648385,0.182373,82264.0,82263.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1741877648681,0.1127,82278.0,82276.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1741877648682,0.1823504,82277.0,82276.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1741877648880,0.1823562,82273.0,82272.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1741877649076,0.0607851,82272.0,82268.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741877649277,0.1087,82305.0,82269.0,0.58232457]
["bitfinex-derivatives","BTCF0:USTF0",1741877649487,0.0607671,82297.0,82270.0,0.01200457]
["bitfinex-derivatives","BTCF0:USTF0",1741877649680,0.1073,82296.0,82271.0,0.43140457]
["bitfinex-derivatives","BTCF0:USTF0",1741877649883,0.0607697,82295.0,82292.0,0.0607695]
["bitfinex-derivatives","BTCF0:USTF0",1741877650077,0.0607697,82295.0,82274.0,0.0607831]
["bitfinex-derivatives","BTCF0:USTF0",1741877650078,0.1823164,82291.0,82290.0,0.1215423]
["bitfinex-derivatives","BTCF0:USTF0",1741877650278,0.1823302,82286.0,82285.0,0.1823223]
["bitfinex-derivatives","BTCF0:USTF0",1741877650484,0.1823302,82286.0,82285.0,0.0727039]
["bitfinex-derivatives","BTCF0:USTF0",1741877650786,0.1823302,82286.0,82285.0,0.0119293]
["bitfinex-derivatives","BTCF0:USTF0",1741877650988,0.1215625,82277.0,82276.0,0.12174377]
["bitfinex-derivatives","BTCF0:USTF0",1741877651185,0.1215625,82277.0,82276.0,0.25502136]
["bitfinex-derivatives","BTCF0:USTF0",1741877651577,0.11929501,82300.0,82276.0,0.01189836]
["bitfinex-derivatives","BTCF0:USTF0",1741877651782,0.1823349,82286.0,82285.0,0.0607746]
["bitfinex-derivatives","BTCF0:USTF0",1741877652082,0.1823429,82279.0,82278.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1741877652386,0.1823429,82279.0,82278.0,0.01175802]
["bitfinex-derivatives","BTCF0:USTF0",1741877652985,0.0607804,82279.0,82278.0,0.13331902]
["bitfinex-derivatives","BTCF0:USTF0",1741877653487,0.1215541,82283.0,82282.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1741877653693,0.1823315,82283.0,82282.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741877653890,0.1077,82285.0,82276.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741877653891,0.1215625,82277.0,82276.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741877654095,0.2726025,82277.0,82276.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741877654388,0.2726025,82277.0,82264.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741877654389,0.1215713,82271.0,82264.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741877654585,0.1215713,82271.0,82264.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741877654788,0.13355869,82271.0,82264.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741877655194,0.13355869,82271.0,82265.0,0.1215797]
["bitfinex-derivatives","BTCF0:USTF0",1741877655392,0.13355869,82271.0,82270.0,0.42816538]
["bitfinex-derivatives","BTCF0:USTF0",1741877656181,0.1215832,82263.0,82262.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741877656387,0.2725032,82263.0,82262.0,0.00018227]
["bitfinex-derivatives","BTCF0:USTF0",1741877656995,0.121592,82257.0,82256.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741877657290,0.0607952,82259.0,82255.0,0.55525474]
["bitfinex-derivatives","BTCF0:USTF0",1741877657590,0.1216083,82246.0,82245.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877657784,0.2723283,82246.0,82245.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877658181,0.2723283,82246.0,82237.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741877658182,0.1216157,82241.0,82240.0,0.1071022]
["bitfinex-derivatives","BTCF0:USTF0",1741877658383,0.121632,82230.0,82229.0,0.63295319]
["bitfinex-derivatives","BTCF0:USTF0",1741877658591,0.121632,82230.0,82229.0,0.63227319]
["bitfinex-derivatives","BTCF0:USTF0",1741877659394,0.272112,82230.0,82229.0,0.63227319]
["bitfinex-derivatives","BTCF0:USTF0",1741877659589,0.1216438,82222.0,82221.0,0.10818238]
["bitfinex-derivatives","BTCF0:USTF0",1741877659790,0.1216438,82222.0,82221.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741877660095,0.1216497,82218.0,82217.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741877660292,0.2721297,82218.0,82217.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741877660887,0.2721297,82218.0,82208.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877660888,0.15048,82218.0,82208.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877661089,0.1824881,82212.0,82211.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741877662294,0.1216616,82210.0,82209.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741877662996,0.3369616,82210.0,82209.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1741877663194,0.2153,82210.0,82208.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877663397,0.121663,82209.0,82208.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877663689,0.120663,82209.0,82208.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741877663894,0.1216609,82211.0,82210.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741877664097,0.2727809,82211.0,82210.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1741877664496,0.2727809,82211.0,82210.0,0.2287601]
["bitfinex-derivatives","BTCF0:USTF0",1741877664796,0.2727809,82211.0,82210.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741877664994,0.4905809,82211.0,82210.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741877667599,0.4899809,82211.0,82210.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741877667794,0.4899009,82211.0,82210.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741877669287,0.1216719,82203.0,82188.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1741877669593,0.1216719,82203.0,82185.0,0.1681491]
["bitfinex-derivatives","BTCF0:USTF0",1741877669594,0.1216719,82203.0,82190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741877669992,0.1073,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1741877670188,0.00018238,82211.0,82210.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1741877670494,0.1216616,82210.0,82209.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741877670894,0.1216616,82210.0,82209.0,0.332063]
["bitfinex-derivatives","BTCF0:USTF0",1741877671101,0.1216616,82210.0,82209.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741877671792,0.1216719,82203.0,82202.0,0.00218238]
["bitfinex-derivatives","BTCF0:USTF0",1741877672395,0.13383693,82203.0,82202.0,0.00218238]
["bitfinex-derivatives","BTCF0:USTF0",1741877673199,0.13383693,82203.0,82202.0,0.00318238]
["bitfinex-derivatives","BTCF0:USTF0",1741877673392,0.13383693,82203.0,82202.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877673591,0.16216503,82203.0,82179.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741877673787,0.119706,82180.0,82179.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741877674489,0.119706,82180.0,82179.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741877674694,0.332906,82180.0,82179.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741877675992,0.332906,82180.0,82179.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877676187,0.34509566,82180.0,82179.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877677092,0.14972,82183.0,82179.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877677300,0.2714223,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741877677498,0.14972,82183.0,82180.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741877677696,0.1217045,82181.0,82180.0,0.2434083]
["bitfinex-derivatives","BTCF0:USTF0",1741877677903,0.1217045,82181.0,82180.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1741877678199,0.121706,82180.0,82179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741877679895,0.121706,82180.0,82179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741877680200,0.1217178,82172.0,82171.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1741877680608,0.2700778,82172.0,82171.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1741877681004,0.1826203,82154.0,82153.0,0.0608727]
["bitfinex-derivatives","BTCF0:USTF0",1741877681205,0.1217563,82146.0,82145.0,0.2327568]
["bitfinex-derivatives","BTCF0:USTF0",1741877681409,0.1217563,82146.0,82145.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741877681601,0.0608763,82149.0,82145.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741877681805,0.14828,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877682105,0.1826173,82156.0,82155.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877682303,0.14828,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877682908,0.2700186,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877683109,0.12191081,82166.0,82164.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877683298,0.1217282,82165.0,82164.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877684304,0.1217282,82165.0,82156.0,0.0608702]
["bitfinex-derivatives","BTCF0:USTF0",1741877684305,0.0608662,82163.0,82160.0,0.1826006]
["bitfinex-derivatives","BTCF0:USTF0",1741877684504,0.0608737,82152.0,82151.0,0.07287784]
["bitfinex-derivatives","BTCF0:USTF0",1741877684702,0.1826053,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741877685007,0.0608676,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741877685201,0.012,82165.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741877685202,0.012,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877685398,0.1337282,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877685598,0.1277282,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877686812,0.0668648,82165.0,82162.0,0.0608656]
["bitfinex-derivatives","BTCF0:USTF0",1741877687013,0.1217311,82163.0,82162.0,0.1825968]
["bitfinex-derivatives","BTCF0:USTF0",1741877687409,0.1217326,82162.0,82161.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741877687610,0.121756,82150.0,82149.0,0.2434902]
["bitfinex-derivatives","BTCF0:USTF0",1741877687813,0.0608733,82153.0,82149.0,0.0608732]
["bitfinex-derivatives","BTCF0:USTF0",1741877688111,0.004,82165.0,82146.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741877688321,0.1826153,82160.0,82159.0,0.1217317]
["bitfinex-derivatives","BTCF0:USTF0",1741877688614,0.008,82163.0,82157.0,0.0608693]
["bitfinex-derivatives","BTCF0:USTF0",1741877688813,0.1826203,82154.0,82153.0,0.0608724]
["bitfinex-derivatives","BTCF0:USTF0",1741877689015,0.1826203,82154.0,82153.0,0.1826184]
["bitfinex-derivatives","BTCF0:USTF0",1741877689217,0.2434735,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741877689516,0.004,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741877689517,0.1257315,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741877690118,0.121743,82155.0,82154.0,0.1826116]
["bitfinex-derivatives","BTCF0:USTF0",1741877690611,0.0648656,82163.0,82151.0,0.07284376]
["bitfinex-derivatives","BTCF0:USTF0",1741877690810,0.1865988,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741877691013,0.00018261,82166.0,82159.0,0.0608681]
["bitfinex-derivatives","BTCF0:USTF0",1741877691312,0.00018261,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877691517,0.00018261,82166.0,82165.0,0.2310282]
["bitfinex-derivatives","BTCF0:USTF0",1741877691715,0.10896562,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741877691914,0.23068642,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741877692214,0.10896562,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741877692419,0.14528749,82178.0,82171.0,0.0608589]
["bitfinex-derivatives","BTCF0:USTF0",1741877692626,0.21793124,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741877693118,0.33962684,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741877693815,0.1216971,82186.0,82185.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741877694014,0.2325971,82186.0,82185.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741877694210,0.2325971,82186.0,82185.0,0.2309986]
["bitfinex-derivatives","BTCF0:USTF0",1741877694624,0.00182634,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1741877695006,0.00182634,82189.0,82188.0,0.13344981]
["bitfinex-derivatives","BTCF0:USTF0",1741877695820,0.12351894,82189.0,82188.0,0.13344981]
["bitfinex-derivatives","BTCF0:USTF0",1741877696024,0.12351894,82189.0,82188.0,0.34784981]
["bitfinex-derivatives","BTCF0:USTF0",1741877696221,0.12351894,82189.0,82188.0,0.3360941]
["bitfinex-derivatives","BTCF0:USTF0",1741877696425,0.12351894,82189.0,82188.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877696917,0.22651894,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877697623,0.10482634,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877698016,0.00182634,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877698422,0.00582634,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877698621,0.12751894,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877699326,0.13151894,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877700147,0.12851894,82189.0,82188.0,0.2292941]
["bitfinex-derivatives","BTCF0:USTF0",1741877700424,0.1217074,82179.0,82178.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1741877701019,0.1217074,82179.0,82178.0,0.22549151]
["bitfinex-derivatives","BTCF0:USTF0",1741877701218,0.2296074,82179.0,82178.0,0.22549151]
["bitfinex-derivatives","BTCF0:USTF0",1741877701421,0.1079,82179.0,82178.0,0.22549151]
["bitfinex-derivatives","BTCF0:USTF0",1741877701624,0.0608405,82197.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1741877701625,0.00382634,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1741877701923,0.121706,82180.0,82179.0,0.2434038]
["bitfinex-derivatives","BTCF0:USTF0",1741877702118,0.121706,82180.0,82179.0,0.1217047]
["bitfinex-derivatives","BTCF0:USTF0",1741877702423,0.1217074,82179.0,82178.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877702622,0.2296074,82179.0,82178.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877703125,0.3365074,82179.0,82178.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1741877703328,0.3365074,82179.0,82178.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877704328,0.3365074,82179.0,82178.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1741877704718,0.3405074,82179.0,82178.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877704918,0.3405074,82179.0,82178.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1741877705425,0.3435074,82179.0,82178.0,0.12189151]
["bitfinex-derivatives","BTCF0:USTF0",1741877705624,0.3415074,82179.0,82178.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877706430,0.3435074,82179.0,82178.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877706731,0.2218,82179.0,82158.0,0.0608686]
["bitfinex-derivatives","BTCF0:USTF0",1741877706932,0.1826026,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741877707429,0.2163,82164.0,82163.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741877707630,0.1059,82164.0,82163.0,0.2257282]
["bitfinex-derivatives","BTCF0:USTF0",1741877707819,0.2276297,82164.0,82163.0,0.2257282]
["bitfinex-derivatives","BTCF0:USTF0",1741877708427,0.001,82162.0,82149.0,0.1217453]
["bitfinex-derivatives","BTCF0:USTF0",1741877708619,0.1826315,82149.0,82148.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1741877708821,0.1217549,82147.0,82146.0,0.39931109]
["bitfinex-derivatives","BTCF0:USTF0",1741877709021,0.14444,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877709234,0.061867,82162.0,82146.0,0.21668129]
["bitfinex-derivatives","BTCF0:USTF0",1741877709235,0.00018261,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877709623,0.12192561,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877711228,0.121746,82153.0,82152.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1741877711442,0.121746,82153.0,82148.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741877711443,0.1217519,82149.0,82148.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741877711621,0.1217519,82149.0,82148.0,0.2273524]
["bitfinex-derivatives","BTCF0:USTF0",1741877712219,0.1826427,82144.0,82143.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1741877712934,0.1826669,82133.0,82132.0,0.1826565]
["bitfinex-derivatives","BTCF0:USTF0",1741877713230,0.1826669,82133.0,82132.0,0.3444272]
["bitfinex-derivatives","BTCF0:USTF0",1741877713427,0.0608883,82133.0,82132.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1741877713629,0.0608883,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741877713831,0.14372,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741877714227,0.1065,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741877714426,0.2282593,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741877715226,0.2282593,82144.0,82120.0,0.37195396]
["bitfinex-derivatives","BTCF0:USTF0",1741877715227,0.1217667,82140.0,82139.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1741877715428,0.1217667,82140.0,82139.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1741877715931,0.1014,82140.0,82139.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1741877716127,0.001,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741877716828,0.00018261,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877717031,1e-08,82155.0,82154.0,0.1417445]
["bitfinex-derivatives","BTCF0:USTF0",1741877717526,1e-08,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877718836,0.12174301,82155.0,82154.0,0.13371744]
["bitfinex-derivatives","BTCF0:USTF0",1741877719025,0.12174301,82155.0,82154.0,0.13571744]
["bitfinex-derivatives","BTCF0:USTF0",1741877719225,1e-08,82155.0,82154.0,0.13571744]
["bitfinex-derivatives","BTCF0:USTF0",1741877719625,0.12174301,82155.0,82154.0,0.13471744]
["bitfinex-derivatives","BTCF0:USTF0",1741877719926,0.00200001,82155.0,82154.0,0.13371744]
["bitfinex-derivatives","BTCF0:USTF0",1741877720325,0.00300001,82155.0,82154.0,0.13371744]
["bitfinex-derivatives","BTCF0:USTF0",1741877721531,0.12374301,82155.0,82154.0,0.13371744]
["bitfinex-derivatives","BTCF0:USTF0",1741877721739,0.12374301,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877721932,0.1826315,82150.0,82149.0,0.2434916]
["bitfinex-derivatives","BTCF0:USTF0",1741877722131,0.1826315,82150.0,82149.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741877722332,0.0608766,82150.0,82149.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1741877722732,0.2316471,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741877723030,0.1099,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741877723224,0.2316445,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741877724029,0.3410445,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741877724429,0.3410445,82154.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741877724430,0.1826315,82149.0,82148.0,0.0608765]
["bitfinex-derivatives","BTCF0:USTF0",1741877725130,0.0608766,82149.0,82148.0,0.1826299]
["bitfinex-derivatives","BTCF0:USTF0",1741877725534,0.1217473,82153.0,82152.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741877725836,0.1217473,82153.0,82146.0,0.01221358]
["bitfinex-derivatives","BTCF0:USTF0",1741877725837,0.1217549,82147.0,82146.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877726833,0.1217549,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877727229,0.1217549,82147.0,82146.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877727534,0.1227549,82147.0,82146.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877727836,0.1227549,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877728035,0.1217549,82147.0,82146.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877728224,0.1217549,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877728225,0.1227549,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877728531,0.1227549,82147.0,82146.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877728840,0.1227549,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877729031,0.001,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877729338,0.1237549,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877729836,0.1069,82147.0,82146.0,0.12193891]
["bitfinex-derivatives","BTCF0:USTF0",1741877730027,0.1069,82147.0,82146.0,0.23243891]
["bitfinex-derivatives","BTCF0:USTF0",1741877732831,1e-08,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877733038,1e-08,82155.0,82154.0,0.2263445]
["bitfinex-derivatives","BTCF0:USTF0",1741877733739,0.12174301,82155.0,82154.0,0.3328445]
["bitfinex-derivatives","BTCF0:USTF0",1741877733947,0.00300001,82155.0,82154.0,0.3328445]
["bitfinex-derivatives","BTCF0:USTF0",1741877734146,0.11080001,82155.0,82154.0,0.3328445]
["bitfinex-derivatives","BTCF0:USTF0",1741877734335,0.11080001,82155.0,82154.0,0.34483039]
["bitfinex-derivatives","BTCF0:USTF0",1741877734530,0.23254301,82155.0,82154.0,0.34483039]
["bitfinex-derivatives","BTCF0:USTF0",1741877734739,0.23054301,82155.0,82154.0,0.34483039]
["bitfinex-derivatives","BTCF0:USTF0",1741877734939,0.23354301,82155.0,82154.0,0.34483039]
["bitfinex-derivatives","BTCF0:USTF0",1741877735438,0.23054301,82155.0,82154.0,0.24023039]
["bitfinex-derivatives","BTCF0:USTF0",1741877735643,0.23254301,82155.0,82154.0,0.24023039]
["bitfinex-derivatives","BTCF0:USTF0",1741877736244,0.23254301,82155.0,82154.0,0.2282445]
["bitfinex-derivatives","BTCF0:USTF0",1741877736445,0.34434301,82155.0,82154.0,0.2282445]
["bitfinex-derivatives","BTCF0:USTF0",1741877736639,0.34334301,82155.0,82154.0,0.2282445]
["bitfinex-derivatives","BTCF0:USTF0",1741877736841,0.1217549,82147.0,82146.0,0.12193501]
["bitfinex-derivatives","BTCF0:USTF0",1741877737047,0.0608756,82150.0,82146.0,0.12193501]
["bitfinex-derivatives","BTCF0:USTF0",1741877737342,0.294431,82149.0,82148.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741877737542,0.1118,82149.0,82148.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741877737845,0.2335519,82149.0,82148.0,0.2285519]
["bitfinex-derivatives","BTCF0:USTF0",1741877738247,0.1118,82149.0,82148.0,0.3426519]
["bitfinex-derivatives","BTCF0:USTF0",1741877738545,0.1128,82149.0,82148.0,0.3426519]
["bitfinex-derivatives","BTCF0:USTF0",1741877738739,1e-07,82149.0,82148.0,0.8826519]
["bitfinex-derivatives","BTCF0:USTF0",1741877739047,1e-08,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741877739344,0.0608694,82158.0,82154.0,0.62118]
["bitfinex-derivatives","BTCF0:USTF0",1741877739551,0.0608694,82158.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877739552,0.1113,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877739848,0.1118,82157.0,82156.0,0.1417415]
["bitfinex-derivatives","BTCF0:USTF0",1741877740040,0.1118,82157.0,82156.0,0.2482415]
["bitfinex-derivatives","BTCF0:USTF0",1741877740240,0.1118,82157.0,82156.0,0.1417415]
["bitfinex-derivatives","BTCF0:USTF0",1741877740739,0.1138,82157.0,82156.0,0.1417415]
["bitfinex-derivatives","BTCF0:USTF0",1741877740940,0.23754,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877741335,0.34884,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877742043,0.1217415,82156.0,82155.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877742346,0.2271,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877742541,0.1153,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877743139,0.002,82157.0,82156.0,0.2241415]
["bitfinex-derivatives","BTCF0:USTF0",1741877743442,0.12374,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877743937,0.22754,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741877744140,0.1058,82157.0,82146.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877744337,0.1826271,82152.0,82151.0,0.1826152]
["bitfinex-derivatives","BTCF0:USTF0",1741877744534,0.0608719,82155.0,82150.0,0.0608741]
["bitfinex-derivatives","BTCF0:USTF0",1741877744848,0.1826057,82164.0,82163.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877745035,0.1666676,82164.0,82163.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877745239,0.1058,82164.0,82163.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877745435,0.1058,82164.0,82163.0,0.13346234]
["bitfinex-derivatives","BTCF0:USTF0",1741877745636,0.2275297,82164.0,82163.0,0.13346234]
["bitfinex-derivatives","BTCF0:USTF0",1741877745950,0.2275297,82164.0,82163.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877746150,0.2275297,82164.0,82163.0,0.13398107]
["bitfinex-derivatives","BTCF0:USTF0",1741877746443,0.1826182,82154.0,82153.0,0.1217457]
["bitfinex-derivatives","BTCF0:USTF0",1741877747039,0.0608712,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877747040,0.1826153,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877747235,0.060871,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877747436,0.107,82158.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741877747649,0.2287387,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877749846,0.2297387,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877750347,0.001,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741877750537,0.06104781,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877750737,0.24364651,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877751249,0.06104781,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877751644,0.00018261,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1741877752139,0.00018261,82165.0,82164.0,0.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1741877752343,0.18329427,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1741877752747,0.18329427,82167.0,82166.0,0.1417267]
["bitfinex-derivatives","BTCF0:USTF0",1741877753143,0.18146772,82167.0,82166.0,0.1417267]
["bitfinex-derivatives","BTCF0:USTF0",1741877753449,0.1061,82174.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1741877753450,0.1457272,82171.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1741877753647,0.2674465,82171.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1741877754145,0.2674465,82171.0,82167.0,0.0608623]
["bitfinex-derivatives","BTCF0:USTF0",1741877754146,0.1217237,82168.0,82167.0,0.0608623]
["bitfinex-derivatives","BTCF0:USTF0",1741877754351,0.0608625,82168.0,82164.0,0.01181931]
["bitfinex-derivatives","BTCF0:USTF0",1741877754551,0.2199,82167.0,82162.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877754746,0.1217311,82163.0,82162.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877755146,0.1217311,82163.0,82162.0,0.12191521]
["bitfinex-derivatives","BTCF0:USTF0",1741877755549,0.1217311,82163.0,82162.0,0.22661521]
["bitfinex-derivatives","BTCF0:USTF0",1741877756158,0.1217311,82163.0,82162.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877756547,0.1217311,82163.0,82162.0,0.12191521]
["bitfinex-derivatives","BTCF0:USTF0",1741877756857,0.1217311,82163.0,82162.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877756858,0.1227311,82163.0,82162.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877757057,0.1227311,82163.0,82162.0,0.12191521]
["bitfinex-derivatives","BTCF0:USTF0",1741877757650,0.001,82163.0,82162.0,0.12191521]
["bitfinex-derivatives","BTCF0:USTF0",1741877758457,0.001,82163.0,82162.0,0.24381521]
["bitfinex-derivatives","BTCF0:USTF0",1741877758756,0.001,82163.0,82162.0,0.47369521]
["bitfinex-derivatives","BTCF0:USTF0",1741877759545,0.001,82163.0,82162.0,1.03369521]
["bitfinex-derivatives","BTCF0:USTF0",1741877759746,0.1457272,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741877760054,0.18146772,82177.0,82174.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1741877760251,0.1033,82176.0,82174.0,0.3266149]
["bitfinex-derivatives","BTCF0:USTF0",1741877760554,0.1033,82176.0,82164.0,0.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1741877760757,0.1033,82176.0,82162.0,0.11138261]
["bitfinex-derivatives","BTCF0:USTF0",1741877760758,0.1217311,82163.0,82162.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877760953,0.1217504,82150.0,82145.0,0.28868122]
["bitfinex-derivatives","BTCF0:USTF0",1741877761557,0.1187504,82150.0,82145.0,0.28868122]
["bitfinex-derivatives","BTCF0:USTF0",1741877761855,0.26933946,82150.0,82149.0,0.04808129]
["bitfinex-derivatives","BTCF0:USTF0",1741877762053,0.26933946,82150.0,82145.0,0.28868122]
["bitfinex-derivatives","BTCF0:USTF0",1741877762054,0.1217563,82146.0,82145.0,0.18212918]
["bitfinex-derivatives","BTCF0:USTF0",1741877762559,0.1217623,82142.0,82141.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877763451,0.1217623,82142.0,82141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877763862,0.2717623,82142.0,82141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877764453,0.4104023,82142.0,82141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877764760,0.4134023,82142.0,82141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877765153,0.2634023,82142.0,82141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877765850,0.4134023,82142.0,82141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741877766851,0.1217919,82122.0,82115.0,0.42995226]
["bitfinex-derivatives","BTCF0:USTF0",1741877767057,0.2601919,82122.0,82115.0,0.42995226]
["bitfinex-derivatives","BTCF0:USTF0",1741877767756,0.2601919,82122.0,82115.0,0.55175386]
["bitfinex-derivatives","BTCF0:USTF0",1741877767955,0.2601919,82122.0,82121.0,0.48264493]
["bitfinex-derivatives","BTCF0:USTF0",1741877768153,0.1384,82122.0,82121.0,0.48264493]
["bitfinex-derivatives","BTCF0:USTF0",1741877768354,0.1064,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741877768559,0.1064,82123.0,82122.0,0.3364919]
["bitfinex-derivatives","BTCF0:USTF0",1741877769056,0.2281904,82123.0,82122.0,0.3364919]
["bitfinex-derivatives","BTCF0:USTF0",1741877769956,0.2281904,82123.0,82122.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741877770159,0.1217919,82122.0,82121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741877770456,0.1218216,82102.0,82101.0,0.3350231]
["bitfinex-derivatives","BTCF0:USTF0",1741877770766,0.1218216,82102.0,82101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741877771470,0.1218216,82102.0,82101.0,0.2302231]
["bitfinex-derivatives","BTCF0:USTF0",1741877771670,0.001,82102.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877771864,0.2282231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741877772263,0.1218438,82087.0,82081.0,0.42995226]
["bitfinex-derivatives","BTCF0:USTF0",1741877772459,0.2610438,82087.0,82084.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1741877772765,0.2610438,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741877773165,0.2610438,82087.0,82085.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741877773166,0.15091307,82087.0,82085.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741877773373,0.2338453,82086.0,82085.0,0.2295464]
["bitfinex-derivatives","BTCF0:USTF0",1741877774868,0.112,82086.0,82085.0,0.2295464]
["bitfinex-derivatives","BTCF0:USTF0",1741877775071,0.003,82102.0,82085.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741877775372,1e-07,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741877775565,0.12129059,82118.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877775867,0.01196415,82117.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877776060,0.0609002,82117.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877776261,0.0608928,82127.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877776461,0.13904,82130.0,82109.0,0.6218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877776462,1e-08,82110.0,82109.0,0.6218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877776760,0.12180971,82110.0,82109.0,0.63398799]
["bitfinex-derivatives","BTCF0:USTF0",1741877776959,0.1218127,82108.0,82107.0,0.2851176]
["bitfinex-derivatives","BTCF0:USTF0",1741877777862,1e-08,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741877778063,1e-08,82110.0,82109.0,0.1248112]
["bitfinex-derivatives","BTCF0:USTF0",1741877778264,1e-08,82110.0,82109.0,0.3861712]
["bitfinex-derivatives","BTCF0:USTF0",1741877778659,1e-08,82110.0,82109.0,0.3851712]
["bitfinex-derivatives","BTCF0:USTF0",1741877778864,1e-08,82110.0,82109.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1741877778865,0.12180971,82110.0,82109.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1741877779067,1e-08,82110.0,82109.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1741877779463,1e-08,82110.0,82109.0,0.3861712]
["bitfinex-derivatives","BTCF0:USTF0",1741877779966,1e-08,82110.0,82109.0,0.3631712]
["bitfinex-derivatives","BTCF0:USTF0",1741877780174,1e-08,82110.0,82109.0,0.3641712]
["bitfinex-derivatives","BTCF0:USTF0",1741877780766,1e-08,82110.0,82109.0,0.3661712]
["bitfinex-derivatives","BTCF0:USTF0",1741877781664,1e-08,82110.0,82109.0,0.3641712]
["bitfinex-derivatives","BTCF0:USTF0",1741877781971,1e-08,82110.0,82109.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1741877782179,0.12180971,82110.0,82109.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1741877782365,1e-08,82110.0,82109.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1741877782967,1e-08,82110.0,82109.0,0.3851712]
["bitfinex-derivatives","BTCF0:USTF0",1741877783369,1e-08,82110.0,82109.0,0.3951712]
["bitfinex-derivatives","BTCF0:USTF0",1741877783874,1e-08,82110.0,82109.0,0.4964712]
["bitfinex-derivatives","BTCF0:USTF0",1741877784072,1e-08,82110.0,82109.0,0.4974712]
["bitfinex-derivatives","BTCF0:USTF0",1741877784269,1e-08,82110.0,82109.0,0.6474712]
["bitfinex-derivatives","BTCF0:USTF0",1741877784466,0.0608708,82156.0,82109.0,0.6474712]
["bitfinex-derivatives","BTCF0:USTF0",1741877784467,0.06270855,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741877784671,0.0608873,82135.0,82134.0,0.0608853]
["bitfinex-derivatives","BTCF0:USTF0",1741877785385,0.1217756,82133.0,82132.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741877785678,0.1217756,82133.0,82126.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877785980,0.121783,82128.0,82127.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877786572,0.121783,82128.0,82127.0,0.2293845]
["bitfinex-derivatives","BTCF0:USTF0",1741877786776,0.1217845,82127.0,82126.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877786979,0.2226845,82127.0,82126.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877787172,0.3610445,82127.0,82126.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877787477,0.4686445,82127.0,82126.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1741877787780,0.1218097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877788175,0.1218097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877788382,0.1218097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877788677,0.1218097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877788678,0.2259097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877789075,0.2259097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877789277,0.3270097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877789467,0.3280097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877789673,0.3280097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877789875,0.3300097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877790282,0.3300097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877790878,0.2289097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877792179,0.2289097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877792386,0.3403097,82110.0,82109.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741877793679,0.2289097,82110.0,82109.0,0.2294112]
["bitfinex-derivatives","BTCF0:USTF0",1741877793992,0.1248097,82110.0,82091.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741877794185,0.1218349,82093.0,82092.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741877794382,0.1218557,82079.0,82078.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741877794683,0.1218557,82079.0,82078.0,0.3270572]
["bitfinex-derivatives","BTCF0:USTF0",1741877794883,0.1218557,82079.0,82078.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741877795182,0.1218557,82079.0,82078.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741877795183,0.2311557,82079.0,82078.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741877795387,0.34421912,82079.0,82078.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741877795581,0.24301912,82079.0,82078.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741877795773,0.1063,82079.0,82078.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1741877795973,0.2281557,82079.0,82078.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741877796175,0.2281557,82079.0,82078.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741877796385,0.2281557,82079.0,82078.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1741877796586,0.1023,82079.0,82078.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1741877796786,0.1827763,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877797086,0.13708,82086.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741877797087,0.3198506,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741877797280,0.1827706,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741877797678,0.1827706,82086.0,82085.0,0.2251468]
["bitfinex-derivatives","BTCF0:USTF0",1741877798084,0.00915829,82093.0,82090.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741877798281,0.00915829,82093.0,82091.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741877798594,0.1218364,82092.0,82091.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741877798889,0.1218364,82092.0,82091.0,0.3346379]
["bitfinex-derivatives","BTCF0:USTF0",1741877799083,0.1827428,82098.0,82097.0,0.1827377]
["bitfinex-derivatives","BTCF0:USTF0",1741877799387,0.1827428,82098.0,82097.0,0.243651]
["bitfinex-derivatives","BTCF0:USTF0",1741877799586,0.1827428,82098.0,82097.0,0.1218264]
["bitfinex-derivatives","BTCF0:USTF0",1741877800387,0.1847428,82098.0,82097.0,0.1218264]
["bitfinex-derivatives","BTCF0:USTF0",1741877800588,0.1218364,82092.0,82091.0,0.34698881]
["bitfinex-derivatives","BTCF0:USTF0",1741877800784,0.1218364,82092.0,82091.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741877801494,0.2104,82094.0,82077.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1741877801685,0.1218676,82071.0,82070.0,0.60228601]
["bitfinex-derivatives","BTCF0:USTF0",1741877801881,0.1218676,82071.0,82070.0,0.1951722]
["bitfinex-derivatives","BTCF0:USTF0",1741877802286,0.1218676,82071.0,82070.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1741877802677,0.2292676,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877802889,0.1074,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741877803083,0.00018274,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741877803283,0.12203844,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741877804288,0.1218587,82077.0,82076.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741877804492,0.1218587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877804990,0.2307587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877805383,0.2307587,82077.0,82076.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741877805584,0.2307587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877805892,0.2307587,82077.0,82076.0,0.3335602]
["bitfinex-derivatives","BTCF0:USTF0",1741877806090,0.2307587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877806392,0.2307587,82077.0,82076.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741877806588,0.2307587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877807193,0.1119,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877807393,0.2337587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877807594,0.2367587,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877808095,0.1149,82077.0,82076.0,0.2231602]
["bitfinex-derivatives","BTCF0:USTF0",1741877808492,0.1149,82077.0,82076.0,0.3318602]
["bitfinex-derivatives","BTCF0:USTF0",1741877808689,0.2367587,82077.0,82076.0,0.3318602]
["bitfinex-derivatives","BTCF0:USTF0",1741877809001,0.2357587,82077.0,82076.0,0.3318602]
["bitfinex-derivatives","BTCF0:USTF0",1741877809287,0.2357587,82077.0,82076.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741877809489,0.1218676,82071.0,82070.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741877809689,0.1218676,82071.0,82070.0,0.12195881]
["bitfinex-derivatives","BTCF0:USTF0",1741877810090,0.2316676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877810883,0.1098,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877811294,0.2336676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877811695,0.1118,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877812282,0.1128,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877812689,0.003,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877813790,0.002,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877815100,0.001,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877815491,0.1228676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877816096,0.1228676,82071.0,82070.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1741877816598,0.1141,82071.0,82070.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1741877816799,0.1141,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877817099,0.1141,82071.0,82070.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1741877817287,0.2359676,82071.0,82070.0,0.33975881]
["bitfinex-derivatives","BTCF0:USTF0",1741877817695,0.2369676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877819299,0.2359676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877819491,0.2369676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877819890,0.2359676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877820101,0.2369676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877820299,0.1629676,82071.0,82070.0,0.33775881]
["bitfinex-derivatives","BTCF0:USTF0",1741877820893,0.1629676,82071.0,82054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741877820894,0.152,82071.0,82054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741877821198,0.1218958,82052.0,82051.0,0.01204911]
["bitfinex-derivatives","BTCF0:USTF0",1741877821394,0.1218958,82052.0,82051.0,0.13394641]
["bitfinex-derivatives","BTCF0:USTF0",1741877821594,0.1218958,82052.0,82051.0,0.35664641]
["bitfinex-derivatives","BTCF0:USTF0",1741877821898,0.1218958,82052.0,82051.0,0.3445973]
["bitfinex-derivatives","BTCF0:USTF0",1741877822092,0.1218958,82052.0,82051.0,0.35693094]
["bitfinex-derivatives","BTCF0:USTF0",1741877822290,0.0609451,82056.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741877822499,0.0609451,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741877822898,0.01199675,82060.0,82055.0,0.3447914]
["bitfinex-derivatives","BTCF0:USTF0",1741877823100,0.00018274,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741877823296,0.00018274,82060.0,82059.0,0.13414541]
["bitfinex-derivatives","BTCF0:USTF0",1741877824297,0.00218274,82060.0,82059.0,0.13414541]
["bitfinex-derivatives","BTCF0:USTF0",1741877824898,0.00318274,82060.0,82059.0,0.13414541]
["bitfinex-derivatives","BTCF0:USTF0",1741877825099,0.12506664,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741877825307,0.1218899,82056.0,82055.0,0.3447913]
["bitfinex-derivatives","BTCF0:USTF0",1741877825693,0.1218899,82056.0,82055.0,0.2328914]
["bitfinex-derivatives","BTCF0:USTF0",1741877826100,0.323,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741877826303,0.00218274,82060.0,82058.0,0.0609434]
["bitfinex-derivatives","BTCF0:USTF0",1741877826601,0.12406664,82060.0,82059.0,0.3381854]
["bitfinex-derivatives","BTCF0:USTF0",1741877827007,0.22826664,82060.0,82059.0,0.3381854]
["bitfinex-derivatives","BTCF0:USTF0",1741877827201,0.22826664,82060.0,82059.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741877827202,0.22726664,82060.0,82059.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741877827407,0.22726664,82060.0,82059.0,0.2347854]
["bitfinex-derivatives","BTCF0:USTF0",1741877828005,0.22626664,82060.0,82059.0,0.2347854]
["bitfinex-derivatives","BTCF0:USTF0",1741877828207,0.22626664,82060.0,82059.0,0.3397854]
["bitfinex-derivatives","BTCF0:USTF0",1741877828504,0.22626664,82060.0,82059.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741877828909,0.22826664,82060.0,82059.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741877829106,0.1218914,82055.0,82054.0,0.2268924]
["bitfinex-derivatives","BTCF0:USTF0",1741877829909,0.2339914,82055.0,82054.0,0.2268924]
["bitfinex-derivatives","BTCF0:USTF0",1741877830104,0.2339914,82055.0,82054.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741877830304,0.1219255,82032.0,82031.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741877830609,0.060962,82034.0,82033.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741877830807,0.00018286,82040.0,82034.0,0.0609605]
["bitfinex-derivatives","BTCF0:USTF0",1741877831016,0.00018286,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741877831901,0.00018286,82040.0,82039.0,0.3399151]
["bitfinex-derivatives","BTCF0:USTF0",1741877832104,0.12209656,82040.0,82039.0,0.3399151]
["bitfinex-derivatives","BTCF0:USTF0",1741877832408,0.00018286,82040.0,82039.0,0.3399151]
["bitfinex-derivatives","BTCF0:USTF0",1741877832597,0.00018286,82040.0,82039.0,0.3419151]
["bitfinex-derivatives","BTCF0:USTF0",1741877832998,0.00018286,82040.0,82039.0,0.3439151]
["bitfinex-derivatives","BTCF0:USTF0",1741877833313,0.12209656,82040.0,82039.0,0.3439151]
["bitfinex-derivatives","BTCF0:USTF0",1741877833810,0.00018286,82040.0,82039.0,0.3439151]
["bitfinex-derivatives","BTCF0:USTF0",1741877834112,0.12209656,82040.0,82039.0,0.3439151]
["bitfinex-derivatives","BTCF0:USTF0",1741877834505,0.12209656,82040.0,82039.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877835012,0.22919656,82040.0,82039.0,0.2327151]
["bitfinex-derivatives","BTCF0:USTF0",1741877835511,0.22919656,82040.0,82039.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877835711,0.22919656,82040.0,82039.0,0.2327151]
["bitfinex-derivatives","BTCF0:USTF0",1741877836011,0.24129011,82040.0,82039.0,0.2327151]
["bitfinex-derivatives","BTCF0:USTF0",1741877836312,0.24129011,82040.0,82039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741877836502,0.37709011,82040.0,82039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741877836701,0.37709011,82040.0,82025.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741877836702,0.1219345,82026.0,82025.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741877837103,0.1219523,82015.0,82014.0,0.1219511]
["bitfinex-derivatives","BTCF0:USTF0",1741877837305,0.1219523,82015.0,82014.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741877838001,0.01223226,82015.0,82012.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1741877838209,0.1219597,82010.0,82009.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741877838410,0.1219597,82010.0,82009.0,0.3372568]
["bitfinex-derivatives","BTCF0:USTF0",1741877838612,0.2294597,82010.0,82009.0,0.3372568]
["bitfinex-derivatives","BTCF0:USTF0",1741877839015,0.1829633,82000.0,81999.0,0.1219733]
["bitfinex-derivatives","BTCF0:USTF0",1741877839312,0.1789633,82000.0,81999.0,0.1219733]
["bitfinex-derivatives","BTCF0:USTF0",1741877839506,0.0539872,82000.0,81999.0,0.1219733]
["bitfinex-derivatives","BTCF0:USTF0",1741877839702,0.1075,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741877839906,0.13568,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741877840508,0.2576427,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741877840817,0.2576427,82007.0,82006.0,0.2267642]
["bitfinex-derivatives","BTCF0:USTF0",1741877841005,0.13568,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741877841205,0.2576427,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741877841613,0.2576427,82007.0,82006.0,0.2267642]
["bitfinex-derivatives","BTCF0:USTF0",1741877842015,0.2576427,82007.0,82002.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1741877842016,0.1219687,82003.0,82002.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1741877842213,0.1219687,82003.0,82002.0,0.348737]
["bitfinex-derivatives","BTCF0:USTF0",1741877842411,0.1219701,82002.0,81997.0,0.28976701]
["bitfinex-derivatives","BTCF0:USTF0",1741877842716,0.1820092,81981.0,81980.0,0.19479755]
["bitfinex-derivatives","BTCF0:USTF0",1741877843012,0.1820092,81981.0,81980.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1741877843217,0.1830157,81977.0,81976.0,0.1220032]
["bitfinex-derivatives","BTCF0:USTF0",1741877843813,0.1830157,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741877844012,0.1220103,81975.0,81974.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741877844309,0.0610039,81977.0,81974.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741877844310,0.104,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1741877844709,0.13536,81982.0,81975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741877844909,0.104,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877845110,0.2260014,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877845706,0.104,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877846113,0.2260014,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877846413,0.10391231,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877846720,0.00183029,82000.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877847017,0.13572,81993.0,81982.0,0.1219915]
["bitfinex-derivatives","BTCF0:USTF0",1741877847222,0.1220044,81983.0,81982.0,0.1829898]
["bitfinex-derivatives","BTCF0:USTF0",1741877847605,0.0609984,81985.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741877847812,0.0609984,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741877848720,0.1219984,81983.0,81982.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1741877849318,0.1829951,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741877849514,0.1105,81987.0,81984.0,0.0609978]
["bitfinex-derivatives","BTCF0:USTF0",1741877849721,0.1219984,81983.0,81982.0,0.0609998]
["bitfinex-derivatives","BTCF0:USTF0",1741877850718,0.060997,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877850922,0.171497,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877851923,0.13572,81993.0,81983.0,0.0609985]
["bitfinex-derivatives","BTCF0:USTF0",1741877852121,0.12217407,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877852719,0.00018297,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877852920,0.12217247,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877853121,0.22867247,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877853521,0.10668297,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877853723,0.22867247,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877854039,0.00018297,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877854439,0.00018297,81989.0,81988.0,0.13409491]
["bitfinex-derivatives","BTCF0:USTF0",1741877854740,0.00118297,81989.0,81988.0,0.13409491]
["bitfinex-derivatives","BTCF0:USTF0",1741877855133,0.12317247,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877855631,0.12417247,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877855826,0.12417247,81989.0,81986.0,0.1219924]
["bitfinex-derivatives","BTCF0:USTF0",1741877855827,0.1219925,81987.0,81986.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741877857629,0.12317337,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877857940,0.00118297,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877858140,0.00018297,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877858544,9e-08,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741877858839,0.2348449,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741877859028,0.0609798,82010.0,81999.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1741877859337,0.1829589,82003.0,82002.0,0.2439237]
["bitfinex-derivatives","BTCF0:USTF0",1741877859733,0.1829589,82003.0,82002.0,0.25573048]
["bitfinex-derivatives","BTCF0:USTF0",1741877859940,0.1829589,82003.0,82002.0,0.2439237]
["bitfinex-derivatives","BTCF0:USTF0",1741877860437,0.1829589,82003.0,82002.0,0.25609933]
["bitfinex-derivatives","BTCF0:USTF0",1741877860644,0.1849589,82003.0,82002.0,0.25609933]
["bitfinex-derivatives","BTCF0:USTF0",1741877860842,0.002,82003.0,81996.0,0.0122627]
["bitfinex-derivatives","BTCF0:USTF0",1741877861035,0.182966,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877861837,0.1219806,81996.0,81995.0,0.1219794]
["bitfinex-derivatives","BTCF0:USTF0",1741877862038,0.1219806,81995.0,81994.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877862340,0.2569806,81995.0,81994.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877862536,0.1220178,81971.0,81970.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1741877862736,0.0609971,81986.0,81970.0,0.1010083]
["bitfinex-derivatives","BTCF0:USTF0",1741877862737,0.0610073,81973.0,81970.0,0.1010083]
["bitfinex-derivatives","BTCF0:USTF0",1741877862939,0.1084,81976.0,81970.0,0.05190232]
["bitfinex-derivatives","BTCF0:USTF0",1741877863137,0.1220097,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1741877863334,0.1962383,81985.0,81975.0,0.0610048]
["bitfinex-derivatives","BTCF0:USTF0",1741877863533,0.3182351,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741877863938,0.0609983,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741877864345,0.1219984,81983.0,81982.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741877864636,0.1219984,81983.0,81982.0,0.3398999]
["bitfinex-derivatives","BTCF0:USTF0",1741877864837,0.1219984,81983.0,81982.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741877865139,0.2322984,81983.0,81982.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741877865338,0.3432984,81983.0,81982.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741877865642,0.3432984,81983.0,81968.0,0.35077701]
["bitfinex-derivatives","BTCF0:USTF0",1741877865643,0.35622,81983.0,81950.0,0.29483451]
["bitfinex-derivatives","BTCF0:USTF0",1741877865843,0.35622,81983.0,81971.0,0.3919162]
["bitfinex-derivatives","BTCF0:USTF0",1741877865844,0.1220148,81972.0,81971.0,0.3919162]
["bitfinex-derivatives","BTCF0:USTF0",1741877866151,0.1830154,81979.0,81978.0,0.0610007]
["bitfinex-derivatives","BTCF0:USTF0",1741877866344,0.1220059,81978.0,81977.0,0.3309072]
["bitfinex-derivatives","BTCF0:USTF0",1741877866537,0.2323059,81978.0,81977.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741877866844,0.2323059,81978.0,81977.0,0.3309073]
["bitfinex-derivatives","BTCF0:USTF0",1741877867547,0.2323059,81978.0,81977.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741877867749,0.3433059,81978.0,81977.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741877867949,0.3433059,81978.0,81977.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741877868541,0.1220178,81970.0,81969.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741877868736,0.1220178,81970.0,81969.0,0.2256193]
["bitfinex-derivatives","BTCF0:USTF0",1741877869042,0.13488,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741877869235,0.2568963,81971.0,81970.0,0.2256178]
["bitfinex-derivatives","BTCF0:USTF0",1741877870545,0.13488,81971.0,81970.0,0.2256178]
["bitfinex-derivatives","BTCF0:USTF0",1741877870749,0.00898545,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741877870946,0.0609869,82000.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741877870947,0.1220037,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741877871147,0.13488,81983.0,81977.0,0.2749029]
["bitfinex-derivatives","BTCF0:USTF0",1741877871346,0.2568801,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741877871737,0.2568801,81983.0,81980.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741877871738,0.1089409,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741877871942,0.2309378,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741877872542,0.2309378,81984.0,81983.0,0.2324984]
["bitfinex-derivatives","BTCF0:USTF0",1741877872750,0.25449795,81988.0,81983.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741877872751,0.18160502,81988.0,81983.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741877872956,0.18160502,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877873452,0.30359602,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877873663,0.41149602,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877874045,0.30359602,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877874553,0.30459602,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877874753,0.18260502,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877875146,0.30459602,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877876046,0.18260502,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877876645,0.18260502,81988.0,81987.0,0.3418925]
["bitfinex-derivatives","BTCF0:USTF0",1741877877346,0.14105372,81988.0,81987.0,0.3418925]
["bitfinex-derivatives","BTCF0:USTF0",1741877877546,0.1079,82004.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877877547,0.14582228,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877877852,0.18227785,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741877879246,0.18227785,82004.0,82003.0,0.2284687]
["bitfinex-derivatives","BTCF0:USTF0",1741877879448,0.18727785,82004.0,82003.0,0.2284687]
["bitfinex-derivatives","BTCF0:USTF0",1741877879649,0.19227785,82004.0,82003.0,0.2284687]
["bitfinex-derivatives","BTCF0:USTF0",1741877879850,0.19227785,82004.0,82003.0,0.24072438]
["bitfinex-derivatives","BTCF0:USTF0",1741877880050,0.19227785,82004.0,82003.0,0.25250351]
["bitfinex-derivatives","BTCF0:USTF0",1741877880354,0.31424505,82004.0,82003.0,0.11827913]
["bitfinex-derivatives","BTCF0:USTF0",1741877880660,0.31424505,82004.0,82003.0,0.24024783]
["bitfinex-derivatives","BTCF0:USTF0",1741877880661,0.1319672,82004.0,82003.0,0.24024783]
["bitfinex-derivatives","BTCF0:USTF0",1741877880853,0.1319672,82004.0,82003.0,0.2521907]
["bitfinex-derivatives","BTCF0:USTF0",1741877881052,0.1319672,82004.0,82003.0,0.2284687]
["bitfinex-derivatives","BTCF0:USTF0",1741877882259,0.01,82004.0,82003.0,0.2284687]
["bitfinex-derivatives","BTCF0:USTF0",1741877883458,0.00018297,82012.0,82003.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741877883651,1e-07,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741877883856,0.1219554,82012.0,82011.0,0.2573968]
["bitfinex-derivatives","BTCF0:USTF0",1741877884046,1e-07,82012.0,82011.0,0.2573968]
["bitfinex-derivatives","BTCF0:USTF0",1741877884248,0.1219554,82012.0,82011.0,0.2573968]
["bitfinex-derivatives","BTCF0:USTF0",1741877884651,0.1219554,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741877885461,0.1219554,82012.0,82011.0,0.13379693]
["bitfinex-derivatives","BTCF0:USTF0",1741877885862,1e-07,82012.0,82011.0,0.13379693]
["bitfinex-derivatives","BTCF0:USTF0",1741877886263,0.0010001,82012.0,82011.0,0.13879693]
["bitfinex-derivatives","BTCF0:USTF0",1741877886660,0.0010001,82012.0,82011.0,0.24349693]
["bitfinex-derivatives","BTCF0:USTF0",1741877886865,0.1229554,82012.0,82011.0,0.24349693]
["bitfinex-derivatives","BTCF0:USTF0",1741877887456,0.0010001,82012.0,82011.0,0.24349693]
["bitfinex-derivatives","BTCF0:USTF0",1741877887659,1e-07,82012.0,82011.0,0.23949693]
["bitfinex-derivatives","BTCF0:USTF0",1741877888361,0.0020001,82012.0,82011.0,0.23849693]
["bitfinex-derivatives","BTCF0:USTF0",1741877888768,0.1239554,82012.0,82011.0,0.23849693]
["bitfinex-derivatives","BTCF0:USTF0",1741877889068,0.1239554,82012.0,82011.0,0.2266568]
["bitfinex-derivatives","BTCF0:USTF0",1741877889659,0.2286554,82012.0,82011.0,0.2266568]
["bitfinex-derivatives","BTCF0:USTF0",1741877889860,0.2306554,82012.0,82011.0,0.2266568]
["bitfinex-derivatives","BTCF0:USTF0",1741877890267,0.1829611,82001.0,82000.0,0.1219718]
["bitfinex-derivatives","BTCF0:USTF0",1741877890565,0.1219746,81999.0,81998.0,0.21866616]
["bitfinex-derivatives","BTCF0:USTF0",1741877890964,0.1209746,81999.0,81998.0,0.21866616]
["bitfinex-derivatives","BTCF0:USTF0",1741877891273,0.1219791,81996.0,81993.0,0.28976701]
["bitfinex-derivatives","BTCF0:USTF0",1741877891569,0.13429455,81996.0,81993.0,0.28976701]
["bitfinex-derivatives","BTCF0:USTF0",1741877891770,0.121982,81994.0,81993.0,0.28976701]
["bitfinex-derivatives","BTCF0:USTF0",1741877891975,0.121982,81994.0,81969.0,0.01206761]
["bitfinex-derivatives","BTCF0:USTF0",1741877892156,0.121991,81988.0,81973.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1741877892465,0.257231,81988.0,81978.0,0.1220053]
["bitfinex-derivatives","BTCF0:USTF0",1741877892768,0.1220044,81979.0,81978.0,0.1220053]
["bitfinex-derivatives","BTCF0:USTF0",1741877892963,0.13433677,81979.0,81978.0,0.1220053]
["bitfinex-derivatives","BTCF0:USTF0",1741877893555,0.00018297,81987.0,81975.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741877893759,0.0610021,81981.0,81977.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741877893963,0.1220059,81978.0,81977.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741877894274,0.2761014,81980.0,81973.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877894275,0.1220118,81974.0,81973.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741877894659,0.1220118,81974.0,81973.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741877895060,0.1093,81975.0,81972.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741877895264,0.3437133,81973.0,81972.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741877895461,0.3437133,81973.0,81972.0,0.48286633]
["bitfinex-derivatives","BTCF0:USTF0",1741877895664,0.35388488,81973.0,81972.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741877896564,0.35388488,81973.0,81972.0,0.36485153]
["bitfinex-derivatives","BTCF0:USTF0",1741877896757,0.35388488,81973.0,81972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741877897663,0.1210163,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877897859,0.2568163,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877898870,0.1210163,81971.0,81970.0,0.12320077]
["bitfinex-derivatives","BTCF0:USTF0",1741877899078,0.2568963,81971.0,81970.0,0.12320077]
["bitfinex-derivatives","BTCF0:USTF0",1741877899576,0.2568963,81971.0,81970.0,0.33550077]
["bitfinex-derivatives","BTCF0:USTF0",1741877899866,0.2578963,81971.0,81970.0,0.33550077]
["bitfinex-derivatives","BTCF0:USTF0",1741877900072,0.1220163,81971.0,81970.0,0.21348297]
["bitfinex-derivatives","BTCF0:USTF0",1741877900469,0.2277163,81971.0,81970.0,0.21348297]
["bitfinex-derivatives","BTCF0:USTF0",1741877900675,0.2277163,81971.0,81970.0,0.33550077]
["bitfinex-derivatives","BTCF0:USTF0",1741877901075,0.0610022,81982.0,81981.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741877901275,0.112,81983.0,81970.0,0.21348297]
["bitfinex-derivatives","BTCF0:USTF0",1741877901466,0.1220163,81971.0,81970.0,0.21348297]
["bitfinex-derivatives","BTCF0:USTF0",1741877901672,0.1220163,81971.0,81970.0,0.33550077]
["bitfinex-derivatives","BTCF0:USTF0",1741877902373,0.2340163,81971.0,81970.0,0.33550077]
["bitfinex-derivatives","BTCF0:USTF0",1741877902570,0.2340163,81971.0,81970.0,0.33450077]
["bitfinex-derivatives","BTCF0:USTF0",1741877902972,0.2340163,81971.0,81970.0,0.33350077]
["bitfinex-derivatives","BTCF0:USTF0",1741877903466,0.2340163,81971.0,81970.0,0.33450077]
["bitfinex-derivatives","BTCF0:USTF0",1741877903869,0.0610035,81979.0,81978.0,0.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1741877904070,0.1830127,81979.0,81978.0,0.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1741877904473,0.1220059,81978.0,81977.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741877904766,0.105,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877904971,0.2270014,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741877906167,0.1680014,81981.0,81970.0,0.00118297]
["bitfinex-derivatives","BTCF0:USTF0",1741877906372,0.1220148,81972.0,81971.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741877906572,0.1220148,81972.0,81971.0,0.2272163]
["bitfinex-derivatives","BTCF0:USTF0",1741877907184,0.1220148,81972.0,81971.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741877907367,0.1220148,81972.0,81971.0,0.3314163]
["bitfinex-derivatives","BTCF0:USTF0",1741877907573,0.2336148,81972.0,81971.0,0.3314163]
["bitfinex-derivatives","BTCF0:USTF0",1741877908086,0.0610059,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741877908276,0.1220148,81972.0,81971.0,0.3314153]
["bitfinex-derivatives","BTCF0:USTF0",1741877908672,0.1116,81974.0,81971.0,0.3314153]
["bitfinex-derivatives","BTCF0:USTF0",1741877908869,0.122014,81973.0,81971.0,0.3314153]
["bitfinex-derivatives","BTCF0:USTF0",1741877909075,0.1830214,81977.0,81976.0,0.1830088]
["bitfinex-derivatives","BTCF0:USTF0",1741877910181,0.2959214,81977.0,81976.0,0.1830088]
["bitfinex-derivatives","BTCF0:USTF0",1741877910383,0.2959214,81977.0,81976.0,0.0610029]
["bitfinex-derivatives","BTCF0:USTF0",1741877910584,0.18597351,81977.0,81971.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741877910778,0.1220163,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877911488,0.3415163,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877912585,0.3415163,81971.0,81970.0,0.00118297]
["bitfinex-derivatives","BTCF0:USTF0",1741877913084,0.07407351,81977.0,81970.0,0.00118297]
["bitfinex-derivatives","BTCF0:USTF0",1741877913085,0.001,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741877913475,0.1230073,81977.0,81976.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741877913778,0.1220073,81977.0,81976.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741877914680,0.3317073,81977.0,81976.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741877914879,0.3327073,81977.0,81976.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741877915081,0.3449592,81977.0,81976.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741877915277,0.1220163,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877916385,0.2304163,81971.0,81970.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877917280,0.2304163,81971.0,81970.0,0.00118297]
["bitfinex-derivatives","BTCF0:USTF0",1741877917684,0.1220163,81971.0,81970.0,0.33700077]
["bitfinex-derivatives","BTCF0:USTF0",1741877917891,0.2334163,81971.0,81970.0,0.21398297]
["bitfinex-derivatives","BTCF0:USTF0",1741877918080,0.2334163,81971.0,81970.0,0.33600077]
["bitfinex-derivatives","BTCF0:USTF0",1741877918684,0.1280163,81971.0,81970.0,0.33500077]
["bitfinex-derivatives","BTCF0:USTF0",1741877918881,0.1280163,81971.0,81970.0,0.21298297]
["bitfinex-derivatives","BTCF0:USTF0",1741877918882,0.2364163,81971.0,81970.0,0.21298297]
["bitfinex-derivatives","BTCF0:USTF0",1741877920386,0.2364163,81971.0,81970.0,0.33500077]
["bitfinex-derivatives","BTCF0:USTF0",1741877920583,0.1280163,81971.0,81970.0,0.33500077]
["bitfinex-derivatives","BTCF0:USTF0",1741877921494,0.35285124,81984.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741877921887,0.21793124,81984.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877922087,0.3034499,81979.0,81978.0,0.34881792]
["bitfinex-derivatives","BTCF0:USTF0",1741877922399,0.3034499,81979.0,81978.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741877922796,0.3054499,81979.0,81978.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741877923284,0.3034499,81979.0,81978.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741877923489,0.3054499,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877923690,0.3074499,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877924690,0.1290044,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877925400,0.1290044,81979.0,81978.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741877925601,0.1310044,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877926193,0.1270044,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877926393,0.1300044,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877926589,0.008,81979.0,81978.0,0.3368059]
["bitfinex-derivatives","BTCF0:USTF0",1741877926994,0.006,81979.0,81978.0,0.3978082]
["bitfinex-derivatives","BTCF0:USTF0",1741877927395,0.1814455,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741877928406,0.1219945,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741877928707,0.00018297,81987.0,81986.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1741877928908,0.00018297,81987.0,81986.0,0.233894]
["bitfinex-derivatives","BTCF0:USTF0",1741877929111,0.12217547,81987.0,81986.0,0.233894]
["bitfinex-derivatives","BTCF0:USTF0",1741877929297,0.00018297,81987.0,81986.0,0.233894]
["bitfinex-derivatives","BTCF0:USTF0",1741877930498,0.00018297,81987.0,81986.0,0.35003751]
["bitfinex-derivatives","BTCF0:USTF0",1741877930895,0.25425311,82000.0,81986.0,0.89396351]
["bitfinex-derivatives","BTCF0:USTF0",1741877931099,0.1829687,81999.0,81998.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741877931607,0.25425311,82000.0,81993.0,0.1829739]
["bitfinex-derivatives","BTCF0:USTF0",1741877931608,0.121982,81994.0,81993.0,0.1829739]
["bitfinex-derivatives","BTCF0:USTF0",1741877931907,0.121982,81994.0,81993.0,0.01185745]
["bitfinex-derivatives","BTCF0:USTF0",1741877932109,0.2054,81995.0,81986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741877932305,0.1219925,81988.0,81987.0,0.13384763]
["bitfinex-derivatives","BTCF0:USTF0",1741877932607,0.1219925,81987.0,81986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741877932820,0.2252925,81987.0,81986.0,0.13578821]
["bitfinex-derivatives","BTCF0:USTF0",1741877933022,0.1219925,81987.0,81986.0,0.13578821]
["bitfinex-derivatives","BTCF0:USTF0",1741877933220,0.1219925,81987.0,81986.0,0.13478821]
["bitfinex-derivatives","BTCF0:USTF0",1741877933420,0.0609955,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877933421,0.2439835,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741877933621,0.2439835,81989.0,81988.0,0.13378521]
["bitfinex-derivatives","BTCF0:USTF0",1741877934324,0.2439835,81989.0,81988.0,0.01179421]
["bitfinex-derivatives","BTCF0:USTF0",1741877934713,0.1219816,81995.0,81994.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1741877935025,0.2323816,81995.0,81994.0,0.13377481]
["bitfinex-derivatives","BTCF0:USTF0",1741877935215,0.2323816,81995.0,81994.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1741877935418,0.2323816,81995.0,81994.0,0.13377973]
["bitfinex-derivatives","BTCF0:USTF0",1741877935626,0.1219835,81993.0,81992.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1741877936027,0.1829835,81991.0,81990.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1741877936718,0.1829835,81991.0,81990.0,0.1337507]
["bitfinex-derivatives","BTCF0:USTF0",1741877936923,0.1958684,81998.0,81990.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1741877937121,0.4282479,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877937322,0.3062688,81998.0,81992.0,0.0609921]
["bitfinex-derivatives","BTCF0:USTF0",1741877937522,0.3062688,81998.0,81992.0,0.2439606]
["bitfinex-derivatives","BTCF0:USTF0",1741877937523,0.1219835,81993.0,81992.0,0.2439606]
["bitfinex-derivatives","BTCF0:USTF0",1741877937723,0.1219835,81993.0,81992.0,0.37769402]
["bitfinex-derivatives","BTCF0:USTF0",1741877938124,0.1829679,81997.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877938424,0.1659888,81997.0,81996.0,0.13373242]
["bitfinex-derivatives","BTCF0:USTF0",1741877938729,0.0609888,81997.0,81996.0,0.13373242]
["bitfinex-derivatives","BTCF0:USTF0",1741877938928,0.1659888,81997.0,81996.0,0.13373242]
["bitfinex-derivatives","BTCF0:USTF0",1741877939428,0.1659888,81997.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877939928,0.18248223,81999.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877940132,0.1829644,81998.0,81997.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741877940317,0.0609895,81996.0,81985.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877940636,0.121994,81986.0,81985.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877941226,0.244029,81977.0,81976.0,0.0610034]
["bitfinex-derivatives","BTCF0:USTF0",1741877941421,0.1830325,81969.0,81968.0,0.1830187]
["bitfinex-derivatives","BTCF0:USTF0",1741877941616,0.0610078,81972.0,81968.0,0.1830187]
["bitfinex-derivatives","BTCF0:USTF0",1741877941617,0.1830232,81975.0,81974.0,0.122006]
["bitfinex-derivatives","BTCF0:USTF0",1741877941822,0.2440299,81975.0,81974.0,0.13376653]
["bitfinex-derivatives","BTCF0:USTF0",1741877942326,0.2440299,81975.0,81974.0,0.07276273]
["bitfinex-derivatives","BTCF0:USTF0",1741877942524,0.2440299,81975.0,81974.0,0.07273994]
["bitfinex-derivatives","BTCF0:USTF0",1741877942723,0.2440299,81975.0,81974.0,0.0610022]
["bitfinex-derivatives","BTCF0:USTF0",1741877943521,0.1830076,81982.0,81981.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741877943721,0.1625015,81982.0,81981.0,0.13390076]
["bitfinex-derivatives","BTCF0:USTF0",1741877943923,0.1625015,81982.0,81981.0,0.13389803]
["bitfinex-derivatives","BTCF0:USTF0",1741877944124,0.00018297,81983.0,81981.0,0.13389643]
["bitfinex-derivatives","BTCF0:USTF0",1741877944323,0.00018297,81983.0,81982.0,0.35269643]
["bitfinex-derivatives","BTCF0:USTF0",1741877945225,0.12218137,81983.0,81982.0,0.35269643]
["bitfinex-derivatives","BTCF0:USTF0",1741877945424,0.12218137,81983.0,81982.0,0.3407999]
["bitfinex-derivatives","BTCF0:USTF0",1741877945728,0.12418137,81983.0,81982.0,0.3427999]
["bitfinex-derivatives","BTCF0:USTF0",1741877946130,0.36948254,81983.0,81982.0,0.3427999]
["bitfinex-derivatives","BTCF0:USTF0",1741877946323,0.24748414,81983.0,81982.0,0.35454443]
["bitfinex-derivatives","BTCF0:USTF0",1741877946726,0.14598414,81983.0,81982.0,0.35454443]
["bitfinex-derivatives","BTCF0:USTF0",1741877947129,0.26798254,81983.0,81982.0,0.35454443]
["bitfinex-derivatives","BTCF0:USTF0",1741877947333,0.26798254,81983.0,81982.0,0.35254443]
["bitfinex-derivatives","BTCF0:USTF0",1741877947932,0.14798414,81983.0,81982.0,0.35254443]
["bitfinex-derivatives","BTCF0:USTF0",1741877948438,0.14798414,81983.0,81982.0,0.35261829]
["bitfinex-derivatives","BTCF0:USTF0",1741877948821,0.14798414,81983.0,81982.0,0.35264459]
["bitfinex-derivatives","BTCF0:USTF0",1741877949022,0.26998254,81983.0,81982.0,0.35264459]
["bitfinex-derivatives","BTCF0:USTF0",1741877950123,0.26998254,81983.0,81982.0,0.23064469]
["bitfinex-derivatives","BTCF0:USTF0",1741877950431,0.23468137,81983.0,81982.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1741877950634,0.061005,81976.0,81969.0,0.11361202]
["bitfinex-derivatives","BTCF0:USTF0",1741877950933,0.1220163,81971.0,81970.0,0.22297056]
["bitfinex-derivatives","BTCF0:USTF0",1741877951137,0.1220163,81971.0,81970.0,0.34498836]
["bitfinex-derivatives","BTCF0:USTF0",1741877951435,0.12418137,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741877951638,0.12418137,81983.0,81982.0,0.13384589]
["bitfinex-derivatives","BTCF0:USTF0",1741877951639,0.00218297,81983.0,81982.0,0.13384589]
["bitfinex-derivatives","BTCF0:USTF0",1741877951934,0.12318137,81983.0,81982.0,0.14741723]
["bitfinex-derivatives","BTCF0:USTF0",1741877952132,0.12318137,81983.0,81982.0,0.35851723]
["bitfinex-derivatives","BTCF0:USTF0",1741877952638,0.1219822,81994.0,81982.0,0.35851723]
["bitfinex-derivatives","BTCF0:USTF0",1741877952834,0.26779217,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741877953037,0.26779217,81988.0,81987.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1741877953334,0.26779217,81988.0,81987.0,0.13383849]
["bitfinex-derivatives","BTCF0:USTF0",1741877953740,0.37329217,81988.0,81987.0,0.13383849]
["bitfinex-derivatives","BTCF0:USTF0",1741877953931,0.329591,81988.0,81987.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1741877954233,0.329591,81988.0,81987.0,0.34913849]
["bitfinex-derivatives","BTCF0:USTF0",1741877954439,0.329591,81988.0,81987.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1741877954634,0.1220014,81981.0,81980.0,0.2278022]
["bitfinex-derivatives","BTCF0:USTF0",1741877954831,0.1220014,81981.0,81980.0,0.3373022]
["bitfinex-derivatives","BTCF0:USTF0",1741877955031,0.2275014,81981.0,81980.0,0.3373022]
["bitfinex-derivatives","BTCF0:USTF0",1741877955232,0.2275014,81981.0,81980.0,0.35090472]
["bitfinex-derivatives","BTCF0:USTF0",1741877955942,0.2295014,81981.0,81980.0,0.01360252]
["bitfinex-derivatives","BTCF0:USTF0",1741877956136,0.3391014,81981.0,81980.0,0.01360252]
["bitfinex-derivatives","BTCF0:USTF0",1741877956439,0.3401014,81981.0,81980.0,0.01360252]
["bitfinex-derivatives","BTCF0:USTF0",1741877957737,0.2181,81981.0,81967.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741877957938,0.1830303,81969.0,81968.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1741877958129,0.1830303,81969.0,81968.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741877958334,0.1830303,81969.0,81968.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1741877958842,0.2946303,81969.0,81968.0,0.2291207]
["bitfinex-derivatives","BTCF0:USTF0",1741877959226,0.1726096,81969.0,81968.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1741877959430,0.1116,81969.0,81968.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1741877959726,0.0610074,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741877959926,0.1116,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1741877960140,0.00018297,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741877960635,0.00018297,81977.0,81976.0,0.2256088]
["bitfinex-derivatives","BTCF0:USTF0",1741877960944,0.00018297,81977.0,81976.0,0.4344088]
["bitfinex-derivatives","BTCF0:USTF0",1741877961142,0.00018297,81977.0,81976.0,0.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1741877961536,0.00018297,81977.0,81976.0,0.58163213]
["bitfinex-derivatives","BTCF0:USTF0",1741877961936,0.12219027,81977.0,81976.0,0.58163213]
["bitfinex-derivatives","BTCF0:USTF0",1741877962538,0.00018297,81977.0,81976.0,0.58163213]
["bitfinex-derivatives","BTCF0:USTF0",1741877962741,0.12219027,81977.0,81976.0,0.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1741877963136,0.12319027,81977.0,81976.0,0.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1741877964130,0.12319027,81977.0,81976.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741877964329,0.20848297,81977.0,81962.0,0.0123506]
["bitfinex-derivatives","BTCF0:USTF0",1741877964544,0.1220222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877965143,0.1220222,81967.0,81966.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877965337,0.34653559,81967.0,81966.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877966036,0.34653559,81967.0,81966.0,0.00218297]
["bitfinex-derivatives","BTCF0:USTF0",1741877966236,0.34653559,81967.0,81966.0,0.12620667]
["bitfinex-derivatives","BTCF0:USTF0",1741877966440,0.2268222,81967.0,81966.0,0.12620667]
["bitfinex-derivatives","BTCF0:USTF0",1741877966749,0.2268222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877967046,0.2298222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877968637,0.2288222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877969848,0.2278222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877970048,0.2288222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877970247,0.2278222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877970551,0.2298222,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877971753,0.003,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877973246,5e-08,81967.0,81966.0,0.12220667]
["bitfinex-derivatives","BTCF0:USTF0",1741877973440,5e-08,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741877973636,0.15704917,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741877974653,0.15704917,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877975342,0.27903717,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877976251,0.27903717,81990.0,81989.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741877976653,0.28003717,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877976953,0.49713717,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877977146,0.340088,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877977448,0.1093,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877977748,0.001,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877977950,0.125988,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877978652,0.123988,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877978853,0.127988,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877980346,0.123988,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877980748,0.122988,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877981242,0.001,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877981446,0.002,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877981854,0.123988,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877982056,0.002,81990.0,81989.0,0.3353895]
["bitfinex-derivatives","BTCF0:USTF0",1741877982748,0.00930489,82011.0,81989.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1741877982950,0.107,82010.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741877983255,0.2283573,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741877983457,0.2283568,82011.0,82010.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1741877983653,0.1064,82011.0,82010.0,0.13394346]
["bitfinex-derivatives","BTCF0:USTF0",1741877983852,0.21802447,82016.0,82010.0,0.13394346]
["bitfinex-derivatives","BTCF0:USTF0",1741877983853,0.27899977,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877984249,0.1219568,82011.0,82010.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741877984450,0.1219568,82011.0,82010.0,0.2266583]
["bitfinex-derivatives","BTCF0:USTF0",1741877984656,0.1269568,82011.0,82010.0,0.2276583]
["bitfinex-derivatives","BTCF0:USTF0",1741877984846,0.005,82011.0,82010.0,0.2276583]
["bitfinex-derivatives","BTCF0:USTF0",1741877985250,0.1091,82019.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741877985251,0.1209528,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741877986050,0.1879261,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877986252,0.005,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741877987351,0.1064,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741877987748,0.2283464,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741877987953,0.25425311,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877988555,0.37619351,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877988754,0.1219493,82016.0,82015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741877988952,0.0609739,82018.0,82008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741877989149,0.1219612,82008.0,82007.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877990251,0.2224612,82008.0,82007.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1741877990462,0.0609817,82007.0,81995.0,0.1219799]
["bitfinex-derivatives","BTCF0:USTF0",1741877990666,0.1219776,81998.0,81997.0,0.1219774]
["bitfinex-derivatives","BTCF0:USTF0",1741877991161,0.0609873,82000.0,81996.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741877991365,0.1219776,81997.0,81996.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741877992657,0.1239776,81997.0,81996.0,0.2273791]
["bitfinex-derivatives","BTCF0:USTF0",1741877992960,0.002,81997.0,81996.0,0.2273791]
["bitfinex-derivatives","BTCF0:USTF0",1741877994058,0.1219559,82012.0,81999.0,0.0609867]
["bitfinex-derivatives","BTCF0:USTF0",1741877994365,0.1219559,82012.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741877994566,0.1219579,82011.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741877994861,0.102,82021.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741877995066,0.2567404,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877995258,0.1219404,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877996663,0.2262404,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877998162,0.2312404,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877998364,0.2322404,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741877999801,0.1219419,82021.0,82020.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741878000106,0.2303419,82021.0,82020.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741878000312,1e-07,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741878000490,7e-08,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741878000689,7e-08,82030.0,82029.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1741878000894,7e-08,82030.0,82029.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1741878001490,0.21802545,82050.0,82029.0,0.72130736]
["bitfinex-derivatives","BTCF0:USTF0",1741878001694,0.46667969,82105.0,82040.0,0.31183226]
["bitfinex-derivatives","BTCF0:USTF0",1741878001992,0.156,82146.0,82077.0,0.31183226]
["bitfinex-derivatives","BTCF0:USTF0",1741878002187,0.0608917,82129.0,82128.0,0.2435508]
["bitfinex-derivatives","BTCF0:USTF0",1741878002499,0.156,82147.0,82142.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741878002806,1.41756,82193.0,82143.0,0.25781613]
["bitfinex-derivatives","BTCF0:USTF0",1741878002807,0.00072,82193.0,82143.0,0.25781613]
["bitfinex-derivatives","BTCF0:USTF0",1741878002992,0.13402384,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1741878003189,0.01233614,82193.0,82184.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741878003390,0.1,82200.0,82170.0,0.29179613]
["bitfinex-derivatives","BTCF0:USTF0",1741878003691,0.1,82200.0,82180.0,0.15591613]
["bitfinex-derivatives","BTCF0:USTF0",1741878004088,0.1,82200.0,82181.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741878004298,0.00011964,82198.0,82182.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878004492,0.0608448,82191.0,82182.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878004687,0.0608408,82197.0,82182.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1741878004901,0.1216933,82189.0,82186.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1741878005102,0.1217015,82183.0,82182.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878005299,0.34816,82188.0,82165.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878006091,0.1217079,82179.0,82178.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1741878006295,0.34816,82188.0,82164.0,0.29169475]
["bitfinex-derivatives","BTCF0:USTF0",1741878006508,0.00011964,82198.0,82174.0,0.1825667]
["bitfinex-derivatives","BTCF0:USTF0",1741878006509,0.1217172,82175.0,82174.0,0.1825667]
["bitfinex-derivatives","BTCF0:USTF0",1741878006801,0.1042,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1741878007191,0.2258971,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1741878007395,0.2542,82186.0,82150.0,0.23261482]
["bitfinex-derivatives","BTCF0:USTF0",1741878007595,0.2542,82186.0,82115.0,0.6272879]
["bitfinex-derivatives","BTCF0:USTF0",1741878007596,0.1072,82185.0,82182.0,0.1217008]
["bitfinex-derivatives","BTCF0:USTF0",1741878007788,0.2258971,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1741878007993,0.1217139,82177.0,82176.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1741878008204,0.1217031,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741878008391,0.2234996,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741878008593,0.0995,82185.0,82180.0,0.0608526]
["bitfinex-derivatives","BTCF0:USTF0",1741878008799,0.1217119,82176.0,82175.0,0.2222107]
["bitfinex-derivatives","BTCF0:USTF0",1741878009087,0.1217119,82176.0,82175.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741878009394,0.0608547,82178.0,82170.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878009395,0.1217193,82171.0,82170.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878009788,0.01180205,82173.0,82170.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878009987,0.1217193,82171.0,82170.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878010293,0.2013,82172.0,82160.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741878010294,0.1217341,82161.0,82160.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741878010587,0.2626141,82161.0,82160.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741878011196,0.2626141,82161.0,82144.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741878011197,0.1217578,82145.0,82144.0,0.36085153]
["bitfinex-derivatives","BTCF0:USTF0",1741878011485,0.121746,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741878011686,0.121746,82153.0,82152.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878012687,0.0987,82154.0,82137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741878012688,0.1217602,82146.0,82145.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741878013073,0.14092,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741878013274,0.14092,82147.0,82146.0,0.3306563]
["bitfinex-derivatives","BTCF0:USTF0",1741878013579,0.1217549,82147.0,82146.0,0.330652]
["bitfinex-derivatives","BTCF0:USTF0",1741878013770,0.1217549,82147.0,82146.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741878013965,0.1217549,82147.0,82146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741878014272,0.1217667,82139.0,82138.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878014667,0.1408,82139.0,82138.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878014970,0.1408,82139.0,82126.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741878015276,0.1408,82139.0,82114.0,0.21206204]
["bitfinex-derivatives","BTCF0:USTF0",1741878015277,0.1217732,82135.0,82134.0,0.1217714]
["bitfinex-derivatives","BTCF0:USTF0",1741878015473,0.0608883,82133.0,82130.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878015673,0.1217786,82131.0,82130.0,0.2296801]
["bitfinex-derivatives","BTCF0:USTF0",1741878015871,0.1826587,82137.0,82136.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741878016069,0.1826587,82137.0,82130.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878016070,0.1217786,82131.0,82130.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878016271,0.103,82138.0,82130.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878016477,0.1217786,82132.0,82131.0,0.1826612]
["bitfinex-derivatives","BTCF0:USTF0",1741878016668,0.1217786,82132.0,82131.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878016973,0.1217786,82132.0,82131.0,0.2296786]
["bitfinex-derivatives","BTCF0:USTF0",1741878017175,0.01191985,82138.0,82131.0,0.2296786]
["bitfinex-derivatives","BTCF0:USTF0",1741878017176,0.002,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741878017378,0.002,82139.0,82132.0,0.0608885]
["bitfinex-derivatives","BTCF0:USTF0",1741878017379,0.14204,82170.0,82131.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1741878017679,0.0608626,82167.0,82152.0,0.0608731]
["bitfinex-derivatives","BTCF0:USTF0",1741878017872,0.1025,82169.0,82146.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1741878018181,0.1826048,82162.0,82161.0,0.0608657]
["bitfinex-derivatives","BTCF0:USTF0",1741878018380,0.182597,82165.0,82164.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741878018678,0.0092258,82170.0,82163.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878018978,0.0001826,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741878019773,0.121714,82179.0,82178.0,0.0608531]
["bitfinex-derivatives","BTCF0:USTF0",1741878019963,0.1217119,82177.0,82176.0,0.1217109]
["bitfinex-derivatives","BTCF0:USTF0",1741878020170,0.01190047,82186.0,82164.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1741878020171,0.0608341,82206.0,82164.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1741878020467,0.0608496,82187.0,82183.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1741878020667,0.1216986,82185.0,82184.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741878020873,0.1216986,82185.0,82184.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1741878021072,0.1216986,82185.0,82184.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741878021471,0.1216986,82185.0,82177.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878021681,0.1217089,82178.0,82177.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878021876,0.14344,82178.0,82144.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1741878022183,0.1217549,82147.0,82146.0,0.33381834]
["bitfinex-derivatives","BTCF0:USTF0",1741878022569,0.1217549,82147.0,82146.0,0.21206204]
["bitfinex-derivatives","BTCF0:USTF0",1741878023175,0.1217549,82147.0,82146.0,0.33381834]
["bitfinex-derivatives","BTCF0:USTF0",1741878023688,0.0001826,82155.0,82148.0,0.0608766]
["bitfinex-derivatives","BTCF0:USTF0",1741878023874,0.1219271,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741878024073,0.1219271,82155.0,82154.0,0.2350205]
["bitfinex-derivatives","BTCF0:USTF0",1741878024074,0.0001826,82155.0,82154.0,0.2350205]
["bitfinex-derivatives","BTCF0:USTF0",1741878024276,0.1219256,82155.0,82154.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741878026081,0.13754977,82160.0,82154.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741878026484,0.121743,82155.0,82154.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741878026685,0.121743,82155.0,82154.0,0.2228445]
["bitfinex-derivatives","BTCF0:USTF0",1741878026884,0.00901994,82160.0,82154.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741878027187,0.1827827,82165.0,82164.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1741878027381,0.0001826,82165.0,82164.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1741878027575,0.1219108,82165.0,82164.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1741878027781,0.0001826,82165.0,82164.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1741878028085,0.1217297,82164.0,82163.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741878028286,0.1217297,82164.0,82163.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1741878028585,0.13369986,82164.0,82163.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1741878029284,0.1217297,82164.0,82163.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1741878029484,0.0608626,82167.0,82163.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1741878029676,0.1217297,82164.0,82163.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1741878029873,0.1217356,82160.0,82159.0,0.21206204]
["bitfinex-derivatives","BTCF0:USTF0",1741878031185,0.14404,82162.0,82158.0,0.42995226]
["bitfinex-derivatives","BTCF0:USTF0",1741878031386,0.1217371,82159.0,82158.0,0.42995226]
["bitfinex-derivatives","BTCF0:USTF0",1741878031580,0.1217371,82159.0,82158.0,0.4420758]
["bitfinex-derivatives","BTCF0:USTF0",1741878032381,0.1217371,82159.0,82158.0,0.5638144]
["bitfinex-derivatives","BTCF0:USTF0",1741878032579,0.1217371,82159.0,82158.0,0.13386214]
["bitfinex-derivatives","BTCF0:USTF0",1741878032978,0.1217371,82159.0,82158.0,0.24236214]
["bitfinex-derivatives","BTCF0:USTF0",1741878033280,0.1825954,82166.0,82163.0,0.0608653]
["bitfinex-derivatives","BTCF0:USTF0",1741878033483,0.00986367,82178.0,82170.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1741878033681,0.1219019,82172.0,82171.0,0.24234284]
["bitfinex-derivatives","BTCF0:USTF0",1741878033887,0.0001826,82172.0,82171.0,0.24234284]
["bitfinex-derivatives","BTCF0:USTF0",1741878034184,0.1219004,82172.0,82171.0,0.34814284]
["bitfinex-derivatives","BTCF0:USTF0",1741878034384,0.060841,82197.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1741878034583,0.0608462,82190.0,82187.0,0.23268643]
["bitfinex-derivatives","BTCF0:USTF0",1741878034788,0.1825389,82189.0,82188.0,0.11612354]
["bitfinex-derivatives","BTCF0:USTF0",1741878035282,0.1825389,82189.0,82167.0,0.0608621]
["bitfinex-derivatives","BTCF0:USTF0",1741878035283,0.0608614,82169.0,82150.0,0.59404305]
["bitfinex-derivatives","BTCF0:USTF0",1741878035474,0.1217178,82172.0,82171.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1741878036086,0.13719353,82172.0,82171.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1741878036284,0.17549353,82172.0,82171.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1741878036988,0.19689353,82172.0,82171.0,0.97136993]
["bitfinex-derivatives","BTCF0:USTF0",1741878037585,0.19689353,82172.0,82171.0,0.91153593]
["bitfinex-derivatives","BTCF0:USTF0",1741878037779,0.19689353,82172.0,82171.0,0.84371563]
["bitfinex-derivatives","BTCF0:USTF0",1741878037975,0.0608633,82167.0,82163.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878038181,0.1217637,82144.0,82143.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1741878038376,0.0608788,82146.0,82143.0,0.30155221]
["bitfinex-derivatives","BTCF0:USTF0",1741878038583,0.1826366,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741878038781,0.1826366,82146.0,82144.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741878038782,0.1217578,82145.0,82144.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741878039088,0.1217578,82145.0,82144.0,0.2262578]
["bitfinex-derivatives","BTCF0:USTF0",1741878039390,0.1217593,82144.0,82143.0,0.64560699]
["bitfinex-derivatives","BTCF0:USTF0",1741878039598,0.0608835,82139.0,82132.0,0.19745963]
["bitfinex-derivatives","BTCF0:USTF0",1741878039894,0.1217756,82133.0,82132.0,0.31923303]
["bitfinex-derivatives","BTCF0:USTF0",1741878040082,0.1217756,82133.0,82132.0,0.19745963]
["bitfinex-derivatives","BTCF0:USTF0",1741878040586,0.1177756,82133.0,82132.0,0.19745963]
["bitfinex-derivatives","BTCF0:USTF0",1741878041786,0.0802,82137.0,82132.0,0.19745963]
["bitfinex-derivatives","BTCF0:USTF0",1741878041787,0.0010626,82153.0,82132.0,0.19745963]
["bitfinex-derivatives","BTCF0:USTF0",1741878041991,0.0608813,82143.0,82142.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741878042190,0.14412,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741878042488,0.01711308,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741878042686,0.00182717,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741878042986,0.0001826,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741878043190,0.1219286,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741878043591,0.41284074,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741878043987,0.29109474,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741878044177,0.41284074,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741878044382,0.41284074,82153.0,82148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741878044383,0.1217519,82149.0,82148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741878045091,0.0608751,82151.0,82148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741878045092,0.41484074,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741878045687,0.41684074,82153.0,82152.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741878046686,0.41684074,82153.0,82152.0,0.2220474]
["bitfinex-derivatives","BTCF0:USTF0",1741878047392,0.1259286,82153.0,82152.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741878047990,0.1217623,82142.0,82127.0,0.0608916]
["bitfinex-derivatives","BTCF0:USTF0",1741878048292,0.1217623,82142.0,82129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741878048790,0.2227623,82142.0,82131.0,0.121778]
["bitfinex-derivatives","BTCF0:USTF0",1741878048982,0.23807569,82142.0,82132.0,0.1217758]
["bitfinex-derivatives","BTCF0:USTF0",1741878049184,0.23807569,82142.0,82129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741878049389,0.26397569,82142.0,82129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741878049590,0.41797569,82142.0,82121.0,0.0608967]
["bitfinex-derivatives","BTCF0:USTF0",1741878049800,0.26797569,82142.0,82126.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1741878049983,0.27097569,82142.0,82124.0,0.0608944]
["bitfinex-derivatives","BTCF0:USTF0",1741878050183,0.27097569,82142.0,82125.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1741878050389,0.27097569,82142.0,82127.0,0.1217839]
["bitfinex-derivatives","BTCF0:USTF0",1741878050594,0.27097569,82142.0,82128.0,0.2206816]
["bitfinex-derivatives","BTCF0:USTF0",1741878050794,0.27097569,82142.0,82128.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741878051387,0.42097569,82142.0,82141.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741878052194,0.1218008,82116.0,82115.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741878052701,0.1018008,82116.0,82115.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741878052903,0.1018008,82116.0,82115.0,0.2207023]
["bitfinex-derivatives","BTCF0:USTF0",1741878053202,0.11683611,82116.0,82115.0,0.2207023]
["bitfinex-derivatives","BTCF0:USTF0",1741878053388,0.11683611,82116.0,82115.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741878053589,0.11683611,82116.0,82115.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741878053790,0.22303611,82116.0,82115.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741878054094,0.22303611,82116.0,82115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741878054294,0.11683611,82116.0,82115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741878054495,0.14404,82117.0,82115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741878054691,0.13660911,82117.0,82116.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741878054992,0.1217993,82117.0,82116.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1741878055192,0.0008,82137.0,82116.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1741878055193,0.0608842,82138.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741878055501,0.14376,82125.0,82123.0,0.2269904]
["bitfinex-derivatives","BTCF0:USTF0",1741878055696,0.14376,82125.0,82123.0,0.34906832]
["bitfinex-derivatives","BTCF0:USTF0",1741878055900,0.14376,82125.0,82123.0,0.3341904]
["bitfinex-derivatives","BTCF0:USTF0",1741878056095,0.1219716,82124.0,82123.0,0.3341904]
["bitfinex-derivatives","BTCF0:USTF0",1741878056496,0.1219716,82124.0,82123.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741878057592,0.1219716,82124.0,82123.0,0.3361904]
["bitfinex-derivatives","BTCF0:USTF0",1741878058005,0.1219716,82124.0,82123.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741878058704,0.1219716,82124.0,82123.0,0.3381904]
["bitfinex-derivatives","BTCF0:USTF0",1741878059500,0.1219716,82124.0,82123.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741878060007,0.2245716,82124.0,82123.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741878060201,0.0001826,82124.0,82123.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741878060401,0.10728122,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741878060605,1.41544,82150.0,82123.0,0.29233805]
["bitfinex-derivatives","BTCF0:USTF0",1741878060606,0.32607398,82146.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741878061006,0.32607398,82146.0,82132.0,0.0608878]
["bitfinex-derivatives","BTCF0:USTF0",1741878061007,0.0608841,82138.0,82132.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741878061199,0.1217756,82133.0,82132.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741878061505,0.1438,82133.0,82132.0,0.2207771]
["bitfinex-derivatives","BTCF0:USTF0",1741878061705,0.2655756,82133.0,82132.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741878062294,0.3701756,82133.0,82132.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741878062996,0.121786,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878063199,0.121786,82126.0,82125.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741878063399,0.0608922,82128.0,82124.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878063400,0.1217875,82125.0,82124.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878063609,0.2225875,82125.0,82124.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878063799,0.1458,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741878064003,0.2675756,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741878064399,0.2665756,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741878064909,0.2665756,82133.0,82132.0,0.2300771]
["bitfinex-derivatives","BTCF0:USTF0",1741878065110,0.2665756,82133.0,82132.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741878066406,0.3716756,82133.0,82132.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741878067313,0.121786,82126.0,82125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741878067507,0.121786,82126.0,82125.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741878067709,0.121786,82126.0,82125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878068611,0.14352,82126.0,82125.0,0.3353875]
["bitfinex-derivatives","BTCF0:USTF0",1741878068813,0.004,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741878069418,0.1307756,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741878069719,0.009,82133.0,82132.0,0.2243771]
["bitfinex-derivatives","BTCF0:USTF0",1741878069914,0.005,82133.0,82132.0,0.2243771]
["bitfinex-derivatives","BTCF0:USTF0",1741878070119,0.0001826,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741878070318,0.39836443,82157.0,82145.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1741878070319,0.25440443,82157.0,82145.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1741878070516,0.25440443,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741878070712,0.37614443,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741878070914,0.25440443,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741878071419,0.25440443,82157.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878071630,0.1217519,82149.0,82148.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878071817,0.1826638,82135.0,82134.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1741878072514,0.1826867,82125.0,82124.0,0.121785]
["bitfinex-derivatives","BTCF0:USTF0",1741878072823,0.1826802,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1741878073211,0.0001826,82133.0,82121.0,0.1592961]
["bitfinex-derivatives","BTCF0:USTF0",1741878073412,0.0001826,82133.0,74357.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741878073413,0.121786,82126.0,82125.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741878073612,0.121786,82126.0,82125.0,0.2214875]
["bitfinex-derivatives","BTCF0:USTF0",1741878074122,0.1217993,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878074810,0.1217993,82117.0,82116.0,0.1219834]
["bitfinex-derivatives","BTCF0:USTF0",1741878075014,0.13719631,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878075822,0.24059631,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878076224,0.1034,82117.0,82116.0,0.1219834]
["bitfinex-derivatives","BTCF0:USTF0",1741878076426,0.1044,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878076618,0.24137691,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878077724,0.25042883,82117.0,82116.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1741878077936,0.1218349,82094.0,82093.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1741878078231,0.1218349,82094.0,82093.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741878078523,0.2226349,82094.0,82093.0,0.3337349]
["bitfinex-derivatives","BTCF0:USTF0",1741878078923,0.2226349,82094.0,82093.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741878079135,0.2226349,82094.0,82093.0,0.3337349]
["bitfinex-derivatives","BTCF0:USTF0",1741878079325,0.2226349,82094.0,82093.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1741878079520,0.23749779,82094.0,82093.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741878079714,0.33499779,82094.0,82093.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741878080134,0.0609211,82089.0,82085.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878080320,0.1218438,82087.0,82086.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741878080721,0.2265438,82087.0,82086.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741878081022,0.1218438,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1741878081221,0.1218438,82088.0,82087.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878081421,0.1218438,82088.0,82087.0,0.2267438]
["bitfinex-derivatives","BTCF0:USTF0",1741878082038,0.1218438,82088.0,82087.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878082326,0.1218438,82088.0,82087.0,0.2267438]
["bitfinex-derivatives","BTCF0:USTF0",1741878082327,0.1198438,82088.0,82087.0,0.2267438]
["bitfinex-derivatives","BTCF0:USTF0",1741878082629,0.1188438,82088.0,82087.0,0.2267438]
["bitfinex-derivatives","BTCF0:USTF0",1741878082829,0.1047,82092.0,82087.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741878083027,0.10252,82118.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741878083028,0.0609086,82105.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741878083336,0.12200432,82102.0,82101.0,0.3328231]
["bitfinex-derivatives","BTCF0:USTF0",1741878083530,0.00018272,82102.0,82101.0,0.34810568]
["bitfinex-derivatives","BTCF0:USTF0",1741878083730,0.17796098,82117.0,82101.0,0.22628258]
["bitfinex-derivatives","BTCF0:USTF0",1741878083927,0.17796098,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741878084125,0.19339799,82117.0,82102.0,0.1218197]
["bitfinex-derivatives","BTCF0:USTF0",1741878084325,0.1218216,82102.0,82101.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741878084527,0.1218216,82102.0,82101.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741878084726,0.1218394,82090.0,82089.0,0.12132195]
["bitfinex-derivatives","BTCF0:USTF0",1741878085024,0.2436747,82094.0,82093.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741878085525,0.1218367,82094.0,82093.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741878085925,0.1218349,82093.0,82092.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741878086118,0.3265349,82093.0,82092.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741878086936,0.3265349,82093.0,82092.0,0.2192364]
["bitfinex-derivatives","BTCF0:USTF0",1741878087122,0.3265349,82093.0,82092.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741878087525,0.2317349,82093.0,82092.0,0.2192364]
["bitfinex-derivatives","BTCF0:USTF0",1741878087839,0.005,82093.0,82092.0,0.3205364]
["bitfinex-derivatives","BTCF0:USTF0",1741878088229,0.008,82093.0,82092.0,0.3205364]
["bitfinex-derivatives","BTCF0:USTF0",1741878088535,0.008,82093.0,82092.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741878088731,0.1298349,82093.0,82092.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741878089031,0.1298349,82093.0,82092.0,0.3205364]
["bitfinex-derivatives","BTCF0:USTF0",1741878089228,0.1308349,82093.0,82092.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741878089530,0.1218513,82082.0,82081.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878089834,0.1218513,82082.0,82081.0,0.12203552]
["bitfinex-derivatives","BTCF0:USTF0",1741878090931,0.004,82093.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741878091233,0.1218387,82091.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741878091433,0.12202212,82090.0,82089.0,0.3250409]
["bitfinex-derivatives","BTCF0:USTF0",1741878091631,0.00018272,82090.0,82089.0,0.3250409]
["bitfinex-derivatives","BTCF0:USTF0",1741878092321,0.12202212,82090.0,82089.0,0.3250409]
["bitfinex-derivatives","BTCF0:USTF0",1741878092532,0.01503508,82111.0,82089.0,0.42861353]
["bitfinex-derivatives","BTCF0:USTF0",1741878092726,1.87413518,82135.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741878092727,0.1061,82129.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741878092927,0.30255544,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741878093232,0.1218053,82113.0,82112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741878093432,0.3326053,82113.0,82112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741878094231,0.18075164,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741878094533,0.18075164,82114.0,82112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741878094724,0.0609011,82116.0,82112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741878094725,0.2255053,82113.0,82112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741878094930,0.2305053,82113.0,82112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741878095428,0.1218171,82105.0,82095.0,0.01447292]
["bitfinex-derivatives","BTCF0:USTF0",1741878095628,0.1218171,82105.0,82096.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878095821,0.1071,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741878096125,0.3741957,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878096524,0.3741957,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878096721,0.3741957,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878097131,0.3761957,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878097335,0.3801957,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878097637,0.3781957,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878097836,0.3811957,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878098138,0.007,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878098433,0.1288157,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878098737,0.007,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878099124,0.1288157,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878099329,0.1278157,82106.0,82105.0,0.2206171]
["bitfinex-derivatives","BTCF0:USTF0",1741878099830,0.1278157,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878100035,0.1248157,82106.0,82105.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741878100223,0.1218171,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878100428,0.3174171,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878101138,0.2190171,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878101435,0.2190171,82105.0,82104.0,0.12200132]
["bitfinex-derivatives","BTCF0:USTF0",1741878101644,0.2190171,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878101834,0.2190171,82105.0,82104.0,0.09748272]
["bitfinex-derivatives","BTCF0:USTF0",1741878102027,0.2190171,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878102437,0.2190171,82105.0,82104.0,0.09748272]
["bitfinex-derivatives","BTCF0:USTF0",1741878103027,0.2220171,82105.0,82104.0,0.09748272]
["bitfinex-derivatives","BTCF0:USTF0",1741878103231,0.3213171,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878103531,0.4653971,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878103935,0.4663971,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878104935,0.4703971,82105.0,82104.0,0.00118272]
["bitfinex-derivatives","BTCF0:USTF0",1741878105334,0.2270171,82105.0,82104.0,0.12300132]
["bitfinex-derivatives","BTCF0:USTF0",1741878105529,0.28625144,82105.0,82104.0,0.00118272]
["bitfinex-derivatives","BTCF0:USTF0",1741878105733,0.28625144,82105.0,82104.0,0.22240132]
["bitfinex-derivatives","BTCF0:USTF0",1741878105924,0.28625144,82105.0,82104.0,0.10058272]
["bitfinex-derivatives","BTCF0:USTF0",1741878106127,0.28625144,82105.0,82104.0,0.00118272]
["bitfinex-derivatives","BTCF0:USTF0",1741878106835,0.28725144,82105.0,82104.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878107233,0.16543434,82105.0,82089.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741878107432,0.1218394,82090.0,82089.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741878108034,0.1983,82091.0,82080.0,0.1218538]
["bitfinex-derivatives","BTCF0:USTF0",1741878108234,0.1218513,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1741878108540,0.1218513,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878109537,0.1228513,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878110428,0.13404154,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878110629,0.13604154,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878111039,0.01419024,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878111242,0.23994004,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878111540,0.2287498,82083.0,82082.0,0.2231513]
["bitfinex-derivatives","BTCF0:USTF0",1741878115136,0.2287498,82083.0,82082.0,0.3184513]
["bitfinex-derivatives","BTCF0:USTF0",1741878115439,0.003,82083.0,82082.0,0.3184513]
["bitfinex-derivatives","BTCF0:USTF0",1741878115834,0.003,82083.0,82082.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1741878116332,0.01423326,82083.0,82082.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1741878116544,0.18175545,82090.0,82082.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1741878116844,0.18175545,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741878117039,0.30359485,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741878117232,0.30359485,82090.0,82089.0,0.3211409]
["bitfinex-derivatives","BTCF0:USTF0",1741878118031,0.30359485,82090.0,82089.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741878118233,0.40629485,82090.0,82089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741878118542,0.1218483,82084.0,82083.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741878119038,0.2245483,82084.0,82083.0,0.2233498]
["bitfinex-derivatives","BTCF0:USTF0",1741878119743,0.2245483,82084.0,82083.0,0.3211498]
["bitfinex-derivatives","BTCF0:USTF0",1741878120141,0.1027,82084.0,82083.0,0.3211498]
["bitfinex-derivatives","BTCF0:USTF0",1741878120342,0.004,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741878120541,0.00018272,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741878121041,0.00018272,82094.0,82093.0,0.3201349]
["bitfinex-derivatives","BTCF0:USTF0",1741878121042,0.12201622,82094.0,82093.0,0.3201349]
["bitfinex-derivatives","BTCF0:USTF0",1741878121244,0.12201622,82094.0,82066.0,0.0609368]
["bitfinex-derivatives","BTCF0:USTF0",1741878121544,0.1218572,82078.0,82069.0,0.06102729]
["bitfinex-derivatives","BTCF0:USTF0",1741878121846,0.2630572,82078.0,82077.0,0.12204142]
["bitfinex-derivatives","BTCF0:USTF0",1741878122341,0.1412,82078.0,82077.0,0.12204142]
["bitfinex-derivatives","BTCF0:USTF0",1741878122545,0.2630572,82078.0,82077.0,0.12204142]
["bitfinex-derivatives","BTCF0:USTF0",1741878122745,0.2630572,82078.0,82077.0,0.19808272]
["bitfinex-derivatives","BTCF0:USTF0",1741878122939,0.3649572,82078.0,82077.0,0.19808272]
["bitfinex-derivatives","BTCF0:USTF0",1741878123144,0.3649572,82078.0,82077.0,0.10388272]
["bitfinex-derivatives","BTCF0:USTF0",1741878123546,0.3649572,82078.0,82077.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878124151,0.3649572,82078.0,82077.0,0.12204142]
["bitfinex-derivatives","BTCF0:USTF0",1741878124738,0.3649572,82078.0,82077.0,0.09498272]
["bitfinex-derivatives","BTCF0:USTF0",1741878125445,0.3649572,82078.0,82077.0,0.21684142]
["bitfinex-derivatives","BTCF0:USTF0",1741878125639,0.3649572,82078.0,82077.0,0.09498272]
["bitfinex-derivatives","BTCF0:USTF0",1741878125835,0.3649572,82078.0,82077.0,0.21684142]
["bitfinex-derivatives","BTCF0:USTF0",1741878126035,0.01427052,82083.0,82077.0,0.21684142]
["bitfinex-derivatives","BTCF0:USTF0",1741878126036,0.121833,82095.0,82079.0,0.0609275]
["bitfinex-derivatives","BTCF0:USTF0",1741878126236,0.0609213,82090.0,82078.0,0.0609281]
["bitfinex-derivatives","BTCF0:USTF0",1741878126444,0.0609278,82080.0,82079.0,0.1218533]
["bitfinex-derivatives","BTCF0:USTF0",1741878126649,0.0609278,82080.0,82077.0,0.21684032]
["bitfinex-derivatives","BTCF0:USTF0",1741878126650,0.0609257,82082.0,82077.0,0.15591132]
["bitfinex-derivatives","BTCF0:USTF0",1741878126850,0.1218468,82085.0,82084.0,0.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1741878127146,0.0609271,82081.0,82077.0,0.09498272]
["bitfinex-derivatives","BTCF0:USTF0",1741878127446,0.0609245,82084.0,82077.0,0.09498272]
["bitfinex-derivatives","BTCF0:USTF0",1741878127447,0.1218572,82078.0,82077.0,0.09498272]
["bitfinex-derivatives","BTCF0:USTF0",1741878128048,0.1218572,82078.0,82077.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878128255,0.1218691,82070.0,82069.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878128445,0.2627091,82070.0,82069.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878128647,0.27411507,82070.0,82069.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878128849,0.15224597,82070.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878129050,0.121881,82062.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878129244,0.13328697,82062.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878129643,0.13128697,82062.0,82061.0,0.2183825]
["bitfinex-derivatives","BTCF0:USTF0",1741878129848,0.11010597,82062.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878130051,0.23198697,82062.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878130248,0.23198697,82062.0,82061.0,0.2183825]
["bitfinex-derivatives","BTCF0:USTF0",1741878130647,0.23198697,82062.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878130844,0.23198697,82062.0,82061.0,0.2183825]
["bitfinex-derivatives","BTCF0:USTF0",1741878131245,0.23198697,82062.0,82061.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741878131457,0.23198697,82062.0,82061.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741878132356,0.220581,82062.0,82061.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741878132556,0.23225403,82062.0,82061.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741878133055,0.11037303,82062.0,82061.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741878133260,0.01167303,82062.0,82061.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741878133459,0.13355403,82062.0,82061.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741878133858,0.01160382,82062.0,82061.0,0.1664405]
["bitfinex-derivatives","BTCF0:USTF0",1741878134062,2e-08,82062.0,82061.0,0.498323]
["bitfinex-derivatives","BTCF0:USTF0",1741878134257,0.19464944,82093.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741878134258,0.1708581,82092.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741878134448,0.1708581,82092.0,82082.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1741878134653,0.1708581,82092.0,82085.0,0.1218459]
["bitfinex-derivatives","BTCF0:USTF0",1741878134654,0.06275053,82087.0,82085.0,0.1218459]
["bitfinex-derivatives","BTCF0:USTF0",1741878134961,0.12367233,82087.0,82086.0,0.2308453]
["bitfinex-derivatives","BTCF0:USTF0",1741878135257,0.12367233,82087.0,82086.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1741878135463,0.1218557,82079.0,82078.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878135859,0.1074,82086.0,82078.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878136260,0.1218557,82079.0,82078.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878136456,0.1218557,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878138063,0.1228557,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878138564,0.1248557,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878138957,0.0622541,82079.0,82078.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1741878139171,0.1841098,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878140077,0.0622541,82079.0,82078.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1741878140269,0.0642541,82079.0,82078.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1741878141274,0.1861098,82079.0,82078.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1741878141668,0.1861098,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878141869,0.1268557,82079.0,82078.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1741878142177,0.1268557,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878142673,0.2301557,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878143769,0.005,82079.0,82078.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1741878144273,0.1268557,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878144576,0.1268557,82079.0,82078.0,0.34164279]
["bitfinex-derivatives","BTCF0:USTF0",1741878144767,0.1268557,82079.0,82078.0,0.32705722]
["bitfinex-derivatives","BTCF0:USTF0",1741878145475,0.1268557,82079.0,82078.0,0.20520002]
["bitfinex-derivatives","BTCF0:USTF0",1741878145671,0.34496915,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878146074,0.35832478,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878146378,0.36866876,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878146766,0.35431313,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878146975,0.35331313,82079.0,82078.0,0.22645722]
["bitfinex-derivatives","BTCF0:USTF0",1741878147283,0.12415743,82079.0,82078.0,0.34173406]
["bitfinex-derivatives","BTCF0:USTF0",1741878147581,0.24601313,82079.0,82078.0,0.32715722]
["bitfinex-derivatives","BTCF0:USTF0",1741878147873,0.12415743,82079.0,82078.0,0.34203386]
["bitfinex-derivatives","BTCF0:USTF0",1741878148276,0.24601313,82079.0,82078.0,0.20530002]
["bitfinex-derivatives","BTCF0:USTF0",1741878148482,0.13719968,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878149066,0.13734663,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878149566,0.13334663,82079.0,82078.0,0.22845722]
["bitfinex-derivatives","BTCF0:USTF0",1741878149774,0.11409093,82079.0,82078.0,0.22845722]
["bitfinex-derivatives","BTCF0:USTF0",1741878149976,0.01149093,82079.0,82078.0,0.33325722]
["bitfinex-derivatives","BTCF0:USTF0",1741878150681,0.01349093,82079.0,82078.0,0.3477497]
["bitfinex-derivatives","BTCF0:USTF0",1741878150871,0.01341045,82079.0,82078.0,0.3477497]
["bitfinex-derivatives","BTCF0:USTF0",1741878151270,0.01641045,82079.0,82078.0,0.3457497]
["bitfinex-derivatives","BTCF0:USTF0",1741878151579,0.13826615,82079.0,82078.0,0.3457497]
["bitfinex-derivatives","BTCF0:USTF0",1741878152169,0.13826615,82079.0,82078.0,0.33125722]
["bitfinex-derivatives","BTCF0:USTF0",1741878152379,0.13626615,82079.0,82078.0,0.33125722]
["bitfinex-derivatives","BTCF0:USTF0",1741878152571,0.24086615,82079.0,82078.0,0.33125722]
["bitfinex-derivatives","BTCF0:USTF0",1741878152774,0.23986615,82079.0,82078.0,0.33125722]
["bitfinex-derivatives","BTCF0:USTF0",1741878152973,0.23986615,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878152974,0.24008127,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878153181,0.33968127,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878153685,0.35777661,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878153981,0.35786982,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878154585,0.35786982,82079.0,82078.0,0.22645722]
["bitfinex-derivatives","BTCF0:USTF0",1741878154970,0.35786982,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878155377,0.35886982,82079.0,82078.0,0.10460002]
["bitfinex-derivatives","BTCF0:USTF0",1741878155685,0.50395442,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878156078,0.50495442,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878156286,0.50695442,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878158884,0.51842043,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878159080,0.43259124,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878160680,0.57231124,82079.0,82078.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878161579,0.1828406,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741878161779,0.1218914,82055.0,82054.0,0.2249929]
["bitfinex-derivatives","BTCF0:USTF0",1741878161979,0.15489463,82055.0,82054.0,0.2249929]
["bitfinex-derivatives","BTCF0:USTF0",1741878162186,0.15489463,82055.0,82054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741878162377,0.15488888,82055.0,82054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741878162574,0.16635489,82055.0,82054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741878162774,0.16635489,82055.0,82054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741878163189,0.16635489,82055.0,82054.0,0.3266929]
["bitfinex-derivatives","BTCF0:USTF0",1741878163483,0.16635489,82055.0,82054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741878163689,0.27535489,82055.0,82054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741878163885,0.27535489,82055.0,82054.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741878164085,0.37555489,82055.0,82054.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741878164489,0.37555489,82055.0,82054.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741878164682,0.1219018,82048.0,82047.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741878164882,0.15489928,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878165176,0.03299748,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878165777,0.04446349,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878165996,0.01146601,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878166180,0.15557084,82060.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878166382,0.1229018,82048.0,82047.0,0.3244025]
["bitfinex-derivatives","BTCF0:USTF0",1741878167089,0.15490754,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878167293,0.16671977,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878167496,0.16671977,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878167696,0.04381797,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878167991,0.16571977,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878168583,0.16571977,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878168783,0.16571977,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878169094,0.18008832,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878169391,0.16571977,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878169590,0.16671977,82048.0,82047.0,0.3244033]
["bitfinex-derivatives","BTCF0:USTF0",1741878170795,0.16671977,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878170990,0.27931977,82048.0,82047.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1741878171389,0.15741797,82048.0,82046.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1741878171699,0.15741797,82048.0,82019.0,0.20128131]
["bitfinex-derivatives","BTCF0:USTF0",1741878171700,0.1219434,82020.0,82019.0,0.20128131]
["bitfinex-derivatives","BTCF0:USTF0",1741878171997,0.03213738,82020.0,82019.0,0.09861647]
["bitfinex-derivatives","BTCF0:USTF0",1741878172183,0.03213738,82020.0,82002.0,0.1798849]
["bitfinex-derivatives","BTCF0:USTF0",1741878172184,0.03213738,82020.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878172388,0.1219464,82018.0,82017.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741878172686,0.1219464,82018.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878172687,0.1219478,82017.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878172885,0.03213738,82017.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878173087,0.03213738,82017.0,82016.0,0.34031441]
["bitfinex-derivatives","BTCF0:USTF0",1741878173293,0.03213738,82017.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878173594,0.16589741,82017.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878173792,0.16589741,82017.0,82016.0,0.34031441]
["bitfinex-derivatives","BTCF0:USTF0",1741878174092,0.16576626,82017.0,82016.0,0.34031441]
["bitfinex-derivatives","BTCF0:USTF0",1741878174295,0.16576626,82017.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878174600,0.39066626,82017.0,82016.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1741878175791,0.26871846,82017.0,82011.0,0.236054]
["bitfinex-derivatives","BTCF0:USTF0",1741878175988,0.01181223,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741878176184,0.02415567,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741878176697,0.14610347,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741878176899,0.10869074,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741878177083,0.12098517,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741878177285,0.1219478,82017.0,82016.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741878177596,0.13424015,82017.0,82016.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741878177893,0.13424015,82017.0,82016.0,0.2360493]
["bitfinex-derivatives","BTCF0:USTF0",1741878178094,0.01229235,82017.0,82016.0,0.2360493]
["bitfinex-derivatives","BTCF0:USTF0",1741878178299,0.13424015,82017.0,82016.0,0.2360493]
["bitfinex-derivatives","BTCF0:USTF0",1741878178799,0.01229235,82017.0,82016.0,0.2360493]
["bitfinex-derivatives","BTCF0:USTF0",1741878179095,0.10869074,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741878179497,0.10869074,82021.0,82020.0,0.2621434]
["bitfinex-derivatives","BTCF0:USTF0",1741878179797,0.03759454,82021.0,82020.0,0.8415434]
["bitfinex-derivatives","BTCF0:USTF0",1741878180093,0.14492099,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741878180298,0.21738149,82034.0,82024.0,0.5613374]
["bitfinex-derivatives","BTCF0:USTF0",1741878180495,0.11900912,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741878180793,0.24091382,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741878181099,0.24091382,82046.0,82043.0,0.2015539]
["bitfinex-derivatives","BTCF0:USTF0",1741878181100,0.21654568,82046.0,82044.0,0.2347062]
["bitfinex-derivatives","BTCF0:USTF0",1741878181292,0.1219137,82041.0,82040.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1741878181487,0.01994229,82041.0,82037.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878181700,0.1219166,82038.0,82037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878181999,0.14185889,82038.0,82037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878182192,0.47395889,82038.0,82037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878182383,0.62395889,82038.0,82037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878182582,0.50204229,82038.0,82006.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741878182782,0.1829387,82012.0,82011.0,0.1829346]
["bitfinex-derivatives","BTCF0:USTF0",1741878183384,0.1829387,82012.0,82011.0,0.0609778]
["bitfinex-derivatives","BTCF0:USTF0",1741878183585,0.1219597,82009.0,82008.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1741878183789,0.14140988,82009.0,82008.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1741878184293,0.15333132,82009.0,82008.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1741878184497,0.1219672,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878184803,0.14141738,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878184988,0.15333882,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878185184,0.15333882,82004.0,82003.0,0.12215154]
["bitfinex-derivatives","BTCF0:USTF0",1741878185387,0.26373882,82004.0,82003.0,0.12215154]
["bitfinex-derivatives","BTCF0:USTF0",1741878185597,0.01192144,82004.0,82003.0,0.12215154]
["bitfinex-derivatives","BTCF0:USTF0",1741878185988,0.13388864,82004.0,82003.0,0.12215154]
["bitfinex-derivatives","BTCF0:USTF0",1741878186185,0.13388864,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878186387,0.15305196,82004.0,82003.0,0.23025154]
["bitfinex-derivatives","BTCF0:USTF0",1741878186590,0.15304665,82004.0,82003.0,0.23025154]
["bitfinex-derivatives","BTCF0:USTF0",1741878186805,0.37504665,82004.0,82003.0,0.10828284]
["bitfinex-derivatives","BTCF0:USTF0",1741878187099,0.37504665,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878187701,0.38934929,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878188293,0.52970929,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878188494,0.52985913,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878190306,0.03122929,82004.0,82003.0,0.12215154]
["bitfinex-derivatives","BTCF0:USTF0",1741878190698,0.01192144,82004.0,82003.0,0.24770186]
["bitfinex-derivatives","BTCF0:USTF0",1741878191007,0.02396626,82004.0,82003.0,0.24770186]
["bitfinex-derivatives","BTCF0:USTF0",1741878191195,0.00897629,82019.0,82003.0,0.12573316]
["bitfinex-derivatives","BTCF0:USTF0",1741878191395,0.13092119,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878191595,0.14221162,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878191800,0.02821162,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878191999,0.1083,82025.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878192203,0.1083,82025.0,82019.0,0.2335449]
["bitfinex-derivatives","BTCF0:USTF0",1741878192499,0.01892381,82024.0,82019.0,0.2335449]
["bitfinex-derivatives","BTCF0:USTF0",1741878192699,0.0609687,82024.0,82019.0,0.2335449]
["bitfinex-derivatives","BTCF0:USTF0",1741878192998,0.114,82028.0,82019.0,0.2335449]
["bitfinex-derivatives","BTCF0:USTF0",1741878193201,0.12212624,82020.0,82019.0,0.24756286]
["bitfinex-derivatives","BTCF0:USTF0",1741878193403,0.14103063,82020.0,82019.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741878193598,0.14103063,82020.0,82004.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1741878193599,0.1219657,82005.0,82004.0,0.235664]
["bitfinex-derivatives","BTCF0:USTF0",1741878193801,0.1219657,82005.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878193802,0.01890692,82005.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878194003,0.0609827,82006.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878194004,0.36847412,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878194300,0.36867976,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878194695,0.38268008,82004.0,82003.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878195489,0.1829945,81986.0,81985.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1741878195694,0.26071288,82004.0,81990.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1741878195695,0.1219892,81991.0,81990.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1741878195900,0.1410132,81991.0,81990.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1741878196306,0.121988,81990.0,81989.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741878196606,0.141012,81990.0,81989.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741878196801,0.363912,81990.0,81989.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741878197303,0.363912,81990.0,81989.0,0.2304895]
["bitfinex-derivatives","BTCF0:USTF0",1741878197603,0.363912,81990.0,81989.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741878197798,0.363912,81990.0,81989.0,0.2304895]
["bitfinex-derivatives","BTCF0:USTF0",1741878197997,0.363912,81990.0,81989.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741878198197,0.241924,81990.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741878198397,0.182999,81985.0,81984.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741878198602,0.202023,81985.0,81984.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741878198792,0.2971231,81985.0,81984.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741878200800,0.236124,81985.0,81984.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741878201007,0.019024,81985.0,81984.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741878201706,0.1410194,81985.0,81984.0,0.0609962]
["bitfinex-derivatives","BTCF0:USTF0",1741878201896,0.1219969,81984.0,81983.0,0.2269984]
["bitfinex-derivatives","BTCF0:USTF0",1741878202094,0.35480162,81984.0,81983.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741878202293,0.35480162,81984.0,81983.0,0.2269984]
["bitfinex-derivatives","BTCF0:USTF0",1741878203200,0.36676659,81984.0,81983.0,0.2269984]
["bitfinex-derivatives","BTCF0:USTF0",1741878203807,0.36700292,81984.0,81983.0,0.2269984]
["bitfinex-derivatives","BTCF0:USTF0",1741878204105,0.37866964,81984.0,81983.0,0.2269984]
["bitfinex-derivatives","BTCF0:USTF0",1741878205107,0.37866964,81984.0,81983.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741878205297,0.1219999,81982.0,81981.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1741878205500,0.15310592,81982.0,81981.0,0.12218436]
["bitfinex-derivatives","BTCF0:USTF0",1741878206211,0.16477264,81982.0,81981.0,0.22848436]
["bitfinex-derivatives","BTCF0:USTF0",1741878206904,0.04377274,81982.0,81981.0,0.22848436]
["bitfinex-derivatives","BTCF0:USTF0",1741878207109,0.02463057,81982.0,81981.0,0.22848436]
["bitfinex-derivatives","BTCF0:USTF0",1741878207309,0.229,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741878207500,0.36999312,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741878207701,0.24801552,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741878207903,0.36999312,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741878208106,0.3509776,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741878209011,0.00018296,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741878209204,6e-08,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741878209404,6e-08,81998.0,81997.0,0.1419776]
["bitfinex-derivatives","BTCF0:USTF0",1741878209599,7e-08,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741878209808,0.21727631,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878210423,0.33922121,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878210815,0.33922121,82019.0,82018.0,0.1361186]
["bitfinex-derivatives","BTCF0:USTF0",1741878211111,0.1219508,82015.0,82014.0,0.3321506]
["bitfinex-derivatives","BTCF0:USTF0",1741878211315,0.21727631,82019.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741878211509,0.21727631,82019.0,82018.0,0.2259464]
["bitfinex-derivatives","BTCF0:USTF0",1741878211813,0.33922121,82019.0,82018.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1741878212114,0.21727631,82019.0,82018.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1741878212309,0.001,82019.0,82018.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1741878212812,0.001,82019.0,82018.0,0.11841889]
["bitfinex-derivatives","BTCF0:USTF0",1741878213008,0.001,82019.0,82018.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1741878213214,0.1229449,82019.0,82018.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1741878213714,0.001,82019.0,82018.0,0.24036529]
["bitfinex-derivatives","BTCF0:USTF0",1741878215408,0.222,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741878215610,0.00018296,82027.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741878215815,0.1219156,82039.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741878216217,0.3424156,82039.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741878216808,0.1219211,82035.0,82034.0,0.2977788]
["bitfinex-derivatives","BTCF0:USTF0",1741878217116,0.1219211,82035.0,82034.0,0.419697]
["bitfinex-derivatives","BTCF0:USTF0",1741878217314,0.2814582,82039.0,82034.0,0.419697]
["bitfinex-derivatives","BTCF0:USTF0",1741878217315,0.2205,82039.0,82035.0,0.0609605]
["bitfinex-derivatives","BTCF0:USTF0",1741878217512,0.18083106,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741878217926,0.13126256,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741878218113,0.2253,82056.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878218315,0.1218992,82050.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878218513,0.1219008,82049.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878218717,0.2253,82049.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878219007,0.21727631,82051.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878219411,0.12208614,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878219620,0.12408614,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878220714,0.0609545,82044.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878220919,0.0609593,82037.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878221115,0.121927,82031.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878221421,0.121927,82031.0,82030.0,0.12211134]
["bitfinex-derivatives","BTCF0:USTF0",1741878221612,0.121927,82031.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878221812,0.1467949,82031.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878222211,0.1467949,82031.0,82030.0,0.12511134]
["bitfinex-derivatives","BTCF0:USTF0",1741878222516,0.14486104,82031.0,82030.0,0.00318284]
["bitfinex-derivatives","BTCF0:USTF0",1741878224118,0.14486104,82031.0,82030.0,0.12911134]
["bitfinex-derivatives","BTCF0:USTF0",1741878224615,0.14686104,82031.0,82030.0,0.12611134]
["bitfinex-derivatives","BTCF0:USTF0",1741878224813,0.14686104,82031.0,82030.0,0.00418284]
["bitfinex-derivatives","BTCF0:USTF0",1741878225014,0.14686104,82031.0,82030.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878225220,0.14686104,82031.0,82030.0,0.12211134]
["bitfinex-derivatives","BTCF0:USTF0",1741878225221,0.02793404,82031.0,82030.0,0.12211134]
["bitfinex-derivatives","BTCF0:USTF0",1741878225428,0.00092,82065.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878225622,0.23370462,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878225817,0.24523064,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878226024,0.36713394,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878227219,0.35560792,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878227621,0.23370462,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878228127,0.21998284,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741878228427,0.00018284,82047.0,82046.0,0.13585543]
["bitfinex-derivatives","BTCF0:USTF0",1741878228628,0.00118284,82047.0,82046.0,0.13585543]
["bitfinex-derivatives","BTCF0:USTF0",1741878229030,0.12308614,82047.0,82046.0,0.13585543]
["bitfinex-derivatives","BTCF0:USTF0",1741878229222,0.23578614,82047.0,82046.0,0.13585543]
["bitfinex-derivatives","BTCF0:USTF0",1741878229426,0.34438614,82047.0,82046.0,0.13585543]
["bitfinex-derivatives","BTCF0:USTF0",1741878229727,0.060936,82069.0,82046.0,0.13585543]
["bitfinex-derivatives","BTCF0:USTF0",1741878229929,0.1828289,82062.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741878230233,0.1218839,82060.0,82059.0,0.0609412]
["bitfinex-derivatives","BTCF0:USTF0",1741878230524,0.1146,82063.0,82060.0,0.0609412]
["bitfinex-derivatives","BTCF0:USTF0",1741878230722,0.2364795,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741878230922,0.1146,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741878231528,0.1146,82063.0,82062.0,0.13559051]
["bitfinex-derivatives","BTCF0:USTF0",1741878231728,0.2364795,82063.0,82062.0,0.13559051]
["bitfinex-derivatives","BTCF0:USTF0",1741878232432,0.1196,82063.0,82055.0,0.0609452]
["bitfinex-derivatives","BTCF0:USTF0",1741878232634,0.182834,82058.0,82057.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1741878233130,0.182834,82058.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878233131,0.1218929,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878233628,0.1218929,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878234024,0.0609456,82056.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878234332,0.1828371,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741878234727,0.1218929,82054.0,82053.0,0.18302144]
["bitfinex-derivatives","BTCF0:USTF0",1741878234923,0.1073,82058.0,82053.0,0.06112924]
["bitfinex-derivatives","BTCF0:USTF0",1741878235130,0.1858357,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741878235326,0.1828357,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741878235526,0.0609427,82061.0,82060.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741878235722,0.1218884,82057.0,82056.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1741878235927,0.0609434,82059.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878235928,0.1218929,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878236327,0.13313617,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878237130,0.01124327,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878237434,0.1248929,82054.0,82053.0,0.22977714]
["bitfinex-derivatives","BTCF0:USTF0",1741878237622,0.1248929,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878238030,0.1268929,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878238433,0.13815871,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878238923,0.14959514,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878239732,0.13815871,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878239938,0.01626581,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878240333,0.1218601,82077.0,82058.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1741878240524,0.12205264,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741878241130,0.00018284,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741878241330,0.12205194,82070.0,82069.0,0.2331706]
["bitfinex-derivatives","BTCF0:USTF0",1741878241536,0.00018284,82070.0,82068.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878241736,0.1218706,82069.0,82068.0,0.2267706]
["bitfinex-derivatives","BTCF0:USTF0",1741878242037,0.1218706,82069.0,82039.0,0.6095687]
["bitfinex-derivatives","BTCF0:USTF0",1741878242038,0.1218839,82062.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741878242239,0.1218839,82062.0,82061.0,0.13534792]
["bitfinex-derivatives","BTCF0:USTF0",1741878242443,0.1218839,82062.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741878242922,0.1218839,82062.0,82054.0,0.0609458]
["bitfinex-derivatives","BTCF0:USTF0",1741878242923,0.1218929,82054.0,82038.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1741878243127,0.1218929,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878243435,0.1357888,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878244331,0.13692,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741878244533,0.13692,82060.0,82054.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741878244842,0.0609438,82058.0,82054.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741878245035,0.1218899,82056.0,82055.0,0.2292899]
["bitfinex-derivatives","BTCF0:USTF0",1741878245230,0.1218899,82056.0,82055.0,0.3345899]
["bitfinex-derivatives","BTCF0:USTF0",1741878245430,0.1828279,82063.0,82062.0,0.060939]
["bitfinex-derivatives","BTCF0:USTF0",1741878245626,0.0609416,82063.0,82061.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741878245942,0.1218899,82056.0,82055.0,0.2292872]
["bitfinex-derivatives","BTCF0:USTF0",1741878246140,0.0609442,82058.0,82055.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741878246343,0.003,82056.0,82055.0,0.2902363]
["bitfinex-derivatives","BTCF0:USTF0",1741878248064,0.1828299,82062.0,82061.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1741878248563,0.1218899,82056.0,82055.0,0.3511775]
["bitfinex-derivatives","BTCF0:USTF0",1741878248759,0.1248899,82056.0,82055.0,0.3511775]
["bitfinex-derivatives","BTCF0:USTF0",1741878248960,0.1248899,82056.0,82055.0,0.2437775]
["bitfinex-derivatives","BTCF0:USTF0",1741878249261,0.1218929,82054.0,82053.0,0.23197714]
["bitfinex-derivatives","BTCF0:USTF0",1741878250059,0.1218921,82055.0,82054.0,0.0609464]
["bitfinex-derivatives","BTCF0:USTF0",1741878250266,0.1248911,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741878250468,0.1218929,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878251161,0.1218929,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878251365,0.1218929,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878252364,0.1351138,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878252669,0.14855948,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878253056,0.13733858,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878253256,0.14876737,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878253659,0.16004628,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878253859,0.16004628,82054.0,82053.0,0.12207714]
["bitfinex-derivatives","BTCF0:USTF0",1741878254064,0.26774628,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878254263,0.37444628,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878254763,0.36316737,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878254962,0.37447665,82054.0,82053.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878257367,0.25258375,82054.0,82017.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878257572,0.1829121,82022.0,82021.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1741878257865,0.19422138,82022.0,82021.0,0.2245419]
["bitfinex-derivatives","BTCF0:USTF0",1741878258065,0.19422138,82022.0,82021.0,0.23852739]
["bitfinex-derivatives","BTCF0:USTF0",1741878258066,0.08370827,82022.0,82021.0,0.23852739]
["bitfinex-derivatives","BTCF0:USTF0",1741878258467,0.08370827,82022.0,82021.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741878258666,0.1219419,82021.0,82020.0,0.29602391]
["bitfinex-derivatives","BTCF0:USTF0",1741878258863,0.35045118,82021.0,82020.0,0.29602391]
["bitfinex-derivatives","BTCF0:USTF0",1741878259058,0.23450928,82021.0,82020.0,0.41796731]
["bitfinex-derivatives","BTCF0:USTF0",1741878259466,0.35645118,82021.0,82020.0,0.29602391]
["bitfinex-derivatives","BTCF0:USTF0",1741878259870,0.49261118,82021.0,82020.0,0.29602391]
["bitfinex-derivatives","BTCF0:USTF0",1741878260065,0.61613997,82021.0,82020.0,0.29602391]
["bitfinex-derivatives","BTCF0:USTF0",1741878260272,0.61613997,82021.0,82020.0,0.23483281]
["bitfinex-derivatives","BTCF0:USTF0",1741878260776,0.1219523,82014.0,81999.0,0.36324316]
["bitfinex-derivatives","BTCF0:USTF0",1741878260966,0.1219583,82010.0,82005.0,0.1219647]
["bitfinex-derivatives","BTCF0:USTF0",1741878261170,0.26952132,82010.0,81999.0,0.36324316]
["bitfinex-derivatives","BTCF0:USTF0",1741878261364,0.26952132,82010.0,82002.0,0.0609844]
["bitfinex-derivatives","BTCF0:USTF0",1741878261672,0.29441296,82010.0,82007.0,0.0609806]
["bitfinex-derivatives","BTCF0:USTF0",1741878261869,0.28095011,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878262476,0.29473379,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878262663,0.28095011,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878263071,0.14495011,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878263665,0.02299181,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878263871,0.14795011,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878264272,0.14795011,82010.0,82009.0,0.23429636]
["bitfinex-derivatives","BTCF0:USTF0",1741878264571,0.00018284,82030.0,82009.0,0.60801666]
["bitfinex-derivatives","BTCF0:USTF0",1741878264873,0.00018284,82030.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741878264874,0.12376263,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741878265074,0.12376263,82027.0,82026.0,0.2577745]
["bitfinex-derivatives","BTCF0:USTF0",1741878265075,0.00182963,82027.0,82026.0,0.2577745]
["bitfinex-derivatives","BTCF0:USTF0",1741878265265,0.00182963,82027.0,82026.0,0.4769745]
["bitfinex-derivatives","BTCF0:USTF0",1741878265575,0.12376263,82027.0,82026.0,0.4769745]
["bitfinex-derivatives","BTCF0:USTF0",1741878265776,0.12376263,82027.0,82023.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1741878265777,0.1219449,82019.0,82018.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1741878265973,0.1219449,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878266166,0.13330963,82019.0,82018.0,0.12212924]
["bitfinex-derivatives","BTCF0:USTF0",1741878266561,0.11846473,82019.0,82018.0,0.12212924]
["bitfinex-derivatives","BTCF0:USTF0",1741878266766,0.2290449,82019.0,82018.0,0.12212924]
["bitfinex-derivatives","BTCF0:USTF0",1741878266976,0.23745254,82019.0,82018.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878267677,0.11650764,82019.0,82009.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1741878267866,0.1219583,82010.0,82009.0,0.12209416]
["bitfinex-derivatives","BTCF0:USTF0",1741878268063,0.1219583,82010.0,82009.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1741878268263,0.13334526,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878268461,0.01138696,82010.0,82009.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1741878269074,0.0609753,82018.0,82015.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1741878269272,0.1219493,82016.0,82015.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1741878269580,0.004,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878270067,0.003,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878270264,0.003,82019.0,82018.0,0.3387464]
["bitfinex-derivatives","BTCF0:USTF0",1741878270667,0.1219445,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741878270977,0.1219445,82020.0,82019.0,0.3387449]
["bitfinex-derivatives","BTCF0:USTF0",1741878271177,0.1829075,82025.0,82024.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1741878271472,1.55312,82039.0,82024.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1741878271473,0.0008,82039.0,82024.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1741878271678,0.0008,82039.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741878271679,0.1125,82039.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741878271873,0.01657941,82037.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741878272077,0.01657941,82037.0,82027.0,0.1965657]
["bitfinex-derivatives","BTCF0:USTF0",1741878272375,0.12193,82029.0,82028.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741878272572,0.12193,82029.0,82014.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741878272573,0.1219478,82017.0,82015.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741878272878,0.1219478,82017.0,82016.0,0.22493214]
["bitfinex-derivatives","BTCF0:USTF0",1741878273277,0.0609677,82026.0,82016.0,0.10298284]
["bitfinex-derivatives","BTCF0:USTF0",1741878273468,0.1829046,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741878273668,0.1943706,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741878273868,0.1943706,82026.0,82024.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741878273869,0.1219359,82025.0,82024.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741878274069,0.1334019,82025.0,82024.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741878274282,0.2454019,82025.0,82024.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741878274573,0.3481019,82025.0,82024.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741878274769,0.3481019,82025.0,82024.0,0.2247374]
["bitfinex-derivatives","BTCF0:USTF0",1741878275174,0.001,82026.0,82024.0,0.2247374]
["bitfinex-derivatives","BTCF0:USTF0",1741878275384,0.001,82026.0,82025.0,0.2296359]
["bitfinex-derivatives","BTCF0:USTF0",1741878275783,0.00018284,82030.0,82025.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741878276079,0.00018284,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741878276080,0.12211344,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741878276384,0.1219345,82027.0,82026.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1741878276568,0.13334605,82027.0,82026.0,0.2296333]
["bitfinex-derivatives","BTCF0:USTF0",1741878276770,0.23141155,82027.0,82015.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878276971,0.1219478,82017.0,82015.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878277173,0.13332159,82017.0,82011.0,0.1219558]
["bitfinex-derivatives","BTCF0:USTF0",1741878277369,0.1219583,82010.0,82002.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1741878277586,0.01137379,82010.0,81995.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741878277883,0.24576304,82009.0,82007.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878278071,0.35634895,82009.0,82008.0,0.2296612]
["bitfinex-derivatives","BTCF0:USTF0",1741878278268,0.24578455,82009.0,82008.0,0.2296612]
["bitfinex-derivatives","BTCF0:USTF0",1741878278769,0.182966,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878278974,0.0609876,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878279278,0.0599876,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878279478,0.07139622,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878279677,0.08288547,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878279884,0.02275931,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878280077,0.14473423,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878280282,0.02275963,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878280483,0.14473423,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878281073,0.02275963,81999.0,81998.0,0.1219688]
["bitfinex-derivatives","BTCF0:USTF0",1741878281269,0.02275963,81999.0,81998.0,0.2281688]
["bitfinex-derivatives","BTCF0:USTF0",1741878281270,0.01148925,81999.0,81998.0,0.2281688]
["bitfinex-derivatives","BTCF0:USTF0",1741878281691,0.01248925,81999.0,81998.0,0.2281688]
["bitfinex-derivatives","BTCF0:USTF0",1741878281884,0.001,81999.0,81998.0,0.2281688]
["bitfinex-derivatives","BTCF0:USTF0",1741878282272,0.1229746,81999.0,81998.0,0.2281688]
["bitfinex-derivatives","BTCF0:USTF0",1741878282580,0.001,81999.0,81998.0,0.2281688]
["bitfinex-derivatives","BTCF0:USTF0",1741878285581,0.001,81999.0,81998.0,0.3333688]
["bitfinex-derivatives","BTCF0:USTF0",1741878286384,0.1229746,81999.0,81998.0,0.2271688]
["bitfinex-derivatives","BTCF0:USTF0",1741878286587,0.13419985,81999.0,81998.0,0.2271688]
["bitfinex-derivatives","BTCF0:USTF0",1741878286888,0.35459985,81999.0,81998.0,0.2271688]
["bitfinex-derivatives","BTCF0:USTF0",1741878287384,0.12482525,81999.0,81998.0,0.2271688]
["bitfinex-derivatives","BTCF0:USTF0",1741878287582,0.01222525,81999.0,81998.0,0.2271688]
["bitfinex-derivatives","BTCF0:USTF0",1741878287985,0.001,81999.0,81998.0,0.2271688]
["bitfinex-derivatives","BTCF0:USTF0",1741878290177,0.1129,82012.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741878290381,0.1129,82012.0,82007.0,0.2287627]
["bitfinex-derivatives","BTCF0:USTF0",1741878290677,0.01112374,82008.0,82007.0,0.2287627]
["bitfinex-derivatives","BTCF0:USTF0",1741878290879,0.1129,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741878291082,0.14401452,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741878291687,0.14401452,82013.0,82012.0,0.2287553]
["bitfinex-derivatives","BTCF0:USTF0",1741878291891,0.15513063,82013.0,82012.0,0.2287553]
["bitfinex-derivatives","BTCF0:USTF0",1741878294281,0.15513063,82013.0,82012.0,0.3350553]
["bitfinex-derivatives","BTCF0:USTF0",1741878295487,0.1219143,82040.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741878295689,0.2282227,82034.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741878295991,0.1063,82029.0,82024.0,0.2675374]
["bitfinex-derivatives","BTCF0:USTF0",1741878296188,0.2134,82029.0,82024.0,0.4868374]
["bitfinex-derivatives","BTCF0:USTF0",1741878296577,0.33921221,82025.0,82024.0,0.4868374]
["bitfinex-derivatives","BTCF0:USTF0",1741878296783,0.33921221,82025.0,82024.0,0.2575374]
["bitfinex-derivatives","BTCF0:USTF0",1741878297089,0.57516812,82025.0,82024.0,0.3715374]
["bitfinex-derivatives","BTCF0:USTF0",1741878297284,0.44187949,82025.0,82024.0,0.3715374]
["bitfinex-derivatives","BTCF0:USTF0",1741878297487,0.33477949,82025.0,82024.0,0.48927718]
["bitfinex-derivatives","BTCF0:USTF0",1741878297687,0.33677949,82025.0,82024.0,0.48927718]
["bitfinex-derivatives","BTCF0:USTF0",1741878297885,0.45871539,82025.0,82024.0,0.38477718]
["bitfinex-derivatives","BTCF0:USTF0",1741878298190,0.46998436,82025.0,82024.0,0.38477718]
["bitfinex-derivatives","BTCF0:USTF0",1741878298383,0.45858118,82025.0,82024.0,0.38477718]
["bitfinex-derivatives","BTCF0:USTF0",1741878298583,0.56568118,82025.0,82024.0,0.38477718]
["bitfinex-derivatives","BTCF0:USTF0",1741878298785,0.56568118,82025.0,82024.0,0.27077718]
["bitfinex-derivatives","BTCF0:USTF0",1741878299176,0.44374528,82025.0,82024.0,0.27077718]
["bitfinex-derivatives","BTCF0:USTF0",1741878299385,0.33664528,82025.0,82024.0,0.48707718]
["bitfinex-derivatives","BTCF0:USTF0",1741878299585,0.23054528,82025.0,82024.0,0.48707718]
["bitfinex-derivatives","BTCF0:USTF0",1741878300079,0.35248118,82025.0,82024.0,0.48707718]
["bitfinex-derivatives","BTCF0:USTF0",1741878300278,0.002,82025.0,82024.0,0.48707718]
["bitfinex-derivatives","BTCF0:USTF0",1741878300689,0.1332035,82025.0,82024.0,0.13517718]
["bitfinex-derivatives","BTCF0:USTF0",1741878300884,0.1342035,82025.0,82024.0,0.13517718]
["bitfinex-derivatives","BTCF0:USTF0",1741878301082,0.2300676,82025.0,82017.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1741878301385,0.2300676,82025.0,81884.0,0.90399673]
["bitfinex-derivatives","BTCF0:USTF0",1741878301386,0.1219478,82017.0,82007.0,0.01337897]
["bitfinex-derivatives","BTCF0:USTF0",1741878301588,0.1219716,82001.0,82000.0,0.21886013]
["bitfinex-derivatives","BTCF0:USTF0",1741878301783,0.121988,81990.0,81989.0,0.36324316]
["bitfinex-derivatives","BTCF0:USTF0",1741878301984,0.0112676,81990.0,81989.0,0.48523266]
["bitfinex-derivatives","BTCF0:USTF0",1741878302185,0.02274246,81990.0,81989.0,0.48523266]
["bitfinex-derivatives","BTCF0:USTF0",1741878302381,0.14473046,81990.0,81989.0,0.36324316]
["bitfinex-derivatives","BTCF0:USTF0",1741878302579,0.14473046,81990.0,81989.0,0.48523266]
["bitfinex-derivatives","BTCF0:USTF0",1741878303495,0.02274246,81990.0,81989.0,0.48523266]
["bitfinex-derivatives","BTCF0:USTF0",1741878303700,0.14473046,81990.0,81989.0,0.48523266]
["bitfinex-derivatives","BTCF0:USTF0",1741878304398,0.14373046,81990.0,81989.0,0.48523266]
["bitfinex-derivatives","BTCF0:USTF0",1741878304593,0.13346286,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741878304897,0.35936286,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741878305091,0.35936286,81990.0,81989.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1741878305092,0.23737486,81990.0,81989.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1741878305595,0.23737486,81990.0,81989.0,0.3457895]
["bitfinex-derivatives","BTCF0:USTF0",1741878305998,0.01147486,81990.0,81989.0,0.3457895]
["bitfinex-derivatives","BTCF0:USTF0",1741878306193,0.01147486,81990.0,81989.0,0.5013495]
["bitfinex-derivatives","BTCF0:USTF0",1741878306690,0.00182985,82010.0,81989.0,0.50132683]
["bitfinex-derivatives","BTCF0:USTF0",1741878306885,0.2360112,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878307086,0.2171,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878307492,0.2171,82009.0,82008.0,0.3447612]
["bitfinex-derivatives","BTCF0:USTF0",1741878308098,0.2181,82009.0,82008.0,0.3447612]
["bitfinex-derivatives","BTCF0:USTF0",1741878308695,0.3410597,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878308895,0.2191,82009.0,82006.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1741878309104,0.2191,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878309490,0.3410597,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878309891,0.23787876,82009.0,82000.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878310095,0.1219716,82001.0,82000.0,0.18313494]
["bitfinex-derivatives","BTCF0:USTF0",1741878310292,0.15448879,82001.0,82000.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878310493,0.15448879,82001.0,82000.0,0.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1741878310494,0.14080959,82001.0,82000.0,0.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1741878310893,0.23863799,82001.0,82000.0,0.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1741878311293,0.36060959,82001.0,82000.0,0.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1741878311607,0.001,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741878311901,0.1219545,82013.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741878312104,0.12378815,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741878314194,0.1219716,82001.0,82000.0,0.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1741878314394,0.14085917,82001.0,82000.0,0.12215594]
["bitfinex-derivatives","BTCF0:USTF0",1741878314790,0.14085917,82001.0,82000.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1741878314997,0.2197,82002.0,81980.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741878315194,0.1220014,81983.0,81982.0,0.2880867]
["bitfinex-derivatives","BTCF0:USTF0",1741878315394,0.0609955,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741878315801,0.1143,81989.0,81974.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741878316003,0.1220073,81977.0,81976.0,0.25017635]
["bitfinex-derivatives","BTCF0:USTF0",1741878316298,0.1220073,81977.0,81976.0,0.07471346]
["bitfinex-derivatives","BTCF0:USTF0",1741878316495,0.1220073,81977.0,81976.0,0.17981346]
["bitfinex-derivatives","BTCF0:USTF0",1741878316896,0.13373608,81977.0,81976.0,0.17981346]
["bitfinex-derivatives","BTCF0:USTF0",1741878317093,0.01172878,81977.0,81976.0,0.17981346]
["bitfinex-derivatives","BTCF0:USTF0",1741878317295,0.1143,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741878317496,0.3253036,81978.0,81957.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878317806,0.1830211,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741878317995,0.1472227,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741878318190,0.2692315,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741878318494,0.1220178,81970.0,81969.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741878318695,0.133635,81970.0,81969.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741878319103,0.133635,81970.0,81969.0,0.2364193]
["bitfinex-derivatives","BTCF0:USTF0",1741878319402,0.14514832,81970.0,81969.0,0.2364193]
["bitfinex-derivatives","BTCF0:USTF0",1741878319606,0.02313052,81970.0,81969.0,0.2364193]
["bitfinex-derivatives","BTCF0:USTF0",1741878319804,0.01151332,81970.0,81969.0,0.2364193]
["bitfinex-derivatives","BTCF0:USTF0",1741878320505,0.01369926,81985.0,81969.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1741878320707,0.19444286,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741878321003,0.30584286,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741878321198,0.30584286,81984.0,81983.0,0.13556835]
["bitfinex-derivatives","BTCF0:USTF0",1741878321408,0.30584286,81984.0,81983.0,0.01356995]
["bitfinex-derivatives","BTCF0:USTF0",1741878321907,0.30584286,81984.0,81975.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741878321908,0.18384186,81984.0,81975.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741878322109,0.1220088,81976.0,81975.0,0.2984063]
["bitfinex-derivatives","BTCF0:USTF0",1741878322308,0.13345206,81976.0,81975.0,0.2984063]
["bitfinex-derivatives","BTCF0:USTF0",1741878322500,0.01144326,81976.0,81975.0,0.1764032]
["bitfinex-derivatives","BTCF0:USTF0",1741878322802,0.1114,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741878323002,0.1114,81978.0,81975.0,0.1764032]
["bitfinex-derivatives","BTCF0:USTF0",1741878323003,0.005,81984.0,81975.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741878323203,0.01,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741878323396,0.17562131,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741878323596,0.25866847,82045.0,82001.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1741878323805,0.1096,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741878324108,0.1096,82044.0,82041.0,0.0609555]
["bitfinex-derivatives","BTCF0:USTF0",1741878324307,0.1096,82044.0,82031.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1741878324308,0.11272895,82059.0,82032.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1741878324499,0.00182895,82059.0,82044.0,0.0609534]
["bitfinex-derivatives","BTCF0:USTF0",1741878324698,0.1219047,82047.0,82046.0,0.1219006]
["bitfinex-derivatives","BTCF0:USTF0",1741878325205,0.1219166,82038.0,82019.0,0.0609723]
["bitfinex-derivatives","BTCF0:USTF0",1741878325405,0.1219166,82038.0,82023.0,0.0609693]
["bitfinex-derivatives","BTCF0:USTF0",1741878325594,0.1219166,82038.0,82025.0,0.2610558]
["bitfinex-derivatives","BTCF0:USTF0",1741878325798,0.15,82038.0,82001.0,0.0609852]
["bitfinex-derivatives","BTCF0:USTF0",1741878326004,0.0609746,82017.0,82016.0,0.1219477]
["bitfinex-derivatives","BTCF0:USTF0",1741878326209,0.1392,82028.0,82016.0,0.01319162]
["bitfinex-derivatives","BTCF0:USTF0",1741878326504,0.1829094,82026.0,82025.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741878326807,0.1829094,82026.0,82001.0,0.0609853]
["bitfinex-derivatives","BTCF0:USTF0",1741878326808,0.1219359,82025.0,82024.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741878327105,0.2282359,82025.0,82024.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741878327305,0.1219538,82013.0,82010.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741878327504,0.2282553,82012.0,82005.0,0.01308922]
["bitfinex-derivatives","BTCF0:USTF0",1741878327808,0.1219583,82010.0,82009.0,0.12711809]
["bitfinex-derivatives","BTCF0:USTF0",1741878328209,0.1394,82019.0,82009.0,0.00515839]
["bitfinex-derivatives","BTCF0:USTF0",1741878328404,0.2892304,82018.0,82017.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741878329304,0.1219493,82016.0,82013.0,0.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1741878329509,0.1219583,82010.0,82009.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1741878329709,0.1219583,82010.0,82009.0,0.12211809]
["bitfinex-derivatives","BTCF0:USTF0",1741878330204,0.1219583,82010.0,82009.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1741878330511,0.1219731,82000.0,81996.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1741878331009,0.1219731,82000.0,81985.0,0.4358918]
["bitfinex-derivatives","BTCF0:USTF0",1741878331396,0.149,82000.0,81955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878331597,0.23369853,81965.0,81938.0,1.60123709]
["bitfinex-derivatives","BTCF0:USTF0",1741878331795,0.25979219,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741878331993,0.25979219,81964.0,81941.0,0.07571191]
["bitfinex-derivatives","BTCF0:USTF0",1741878332206,0.25979219,81964.0,81952.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1741878332207,0.0610163,81960.0,81952.0,0.0610222]
["bitfinex-derivatives","BTCF0:USTF0",1741878332401,0.1220386,81958.0,81955.0,0.0610195]
["bitfinex-derivatives","BTCF0:USTF0",1741878332595,0.0610163,81960.0,81939.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1741878332596,0.1220624,81940.0,81939.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1741878332795,0.1220624,81940.0,81939.0,0.0620317]
["bitfinex-derivatives","BTCF0:USTF0",1741878333007,0.1170624,81940.0,81939.0,0.0620317]
["bitfinex-derivatives","BTCF0:USTF0",1741878333209,0.1220639,81939.0,81938.0,1.36280741]
["bitfinex-derivatives","BTCF0:USTF0",1741878333510,0.1220639,81939.0,81938.0,1.36208741]
["bitfinex-derivatives","BTCF0:USTF0",1741878333805,0.28033638,81939.0,81938.0,0.59391097]
["bitfinex-derivatives","BTCF0:USTF0",1741878334003,0.0610513,81913.0,81911.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1741878334222,0.1221042,81912.0,81911.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741878334396,0.1211042,81912.0,81911.0,0.2309057]
["bitfinex-derivatives","BTCF0:USTF0",1741878335511,0.13928,81916.0,81911.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741878335697,0.3224333,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1741878335899,0.3214333,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1741878336902,0.0610511,81914.0,81911.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741878337104,0.1221057,81911.0,81910.0,1.23547637]
["bitfinex-derivatives","BTCF0:USTF0",1741878337301,0.1221057,81911.0,81910.0,1.35758347]
["bitfinex-derivatives","BTCF0:USTF0",1741878337508,0.1221019,81914.0,81913.0,0.1831505]
["bitfinex-derivatives","BTCF0:USTF0",1741878337909,0.12227526,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741878338108,0.26119526,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741878338505,0.1221012,81914.0,81911.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741878338710,0.1221042,81912.0,81911.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741878338906,0.1221191,81903.0,81902.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1741878339112,0.1221191,81902.0,81901.0,0.12223529]
["bitfinex-derivatives","BTCF0:USTF0",1741878339312,0.1221191,81902.0,81901.0,0.22933529]
["bitfinex-derivatives","BTCF0:USTF0",1741878339514,0.1221191,81902.0,81901.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741878339821,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741878340208,0.0610593,81903.0,81888.0,0.01364557]
["bitfinex-derivatives","BTCF0:USTF0",1741878340515,0.0610593,81903.0,81843.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1741878340516,0.122166,81871.0,81870.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1741878340726,0.0610789,81876.0,81868.0,0.1221641]
["bitfinex-derivatives","BTCF0:USTF0",1741878341012,0.1832434,81875.0,81874.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1741878341218,0.13908,81877.0,81868.0,0.2302641]
["bitfinex-derivatives","BTCF0:USTF0",1741878341422,0.1832512,81872.0,81871.0,0.0610826]
["bitfinex-derivatives","BTCF0:USTF0",1741878341621,0.1221683,81870.0,81869.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1741878342121,0.2612373,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1741878342311,0.1221638,81872.0,81871.0,0.1832437]
["bitfinex-derivatives","BTCF0:USTF0",1741878342822,0.00018318,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741878343024,0.12233508,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741878343515,0.12233508,81880.0,81878.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741878343516,0.1221534,81879.0,81878.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741878343717,0.00018318,81880.0,81878.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741878343916,0.00018318,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741878344218,0.12233508,81880.0,81879.0,0.2276534]
["bitfinex-derivatives","BTCF0:USTF0",1741878344413,0.12233508,81880.0,81879.0,0.3284534]
["bitfinex-derivatives","BTCF0:USTF0",1741878345714,0.00018318,81880.0,81879.0,0.3284534]
["bitfinex-derivatives","BTCF0:USTF0",1741878345914,0.12233508,81880.0,81879.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741878346320,0.12233508,81880.0,81856.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1741878346623,0.1221834,81859.0,81858.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1741878347121,0.1221834,81859.0,81858.0,0.1231832]
["bitfinex-derivatives","BTCF0:USTF0",1741878347519,0.1221834,81859.0,81858.0,0.1121832]
["bitfinex-derivatives","BTCF0:USTF0",1741878347714,0.1221834,81859.0,81858.0,0.3157832]
["bitfinex-derivatives","BTCF0:USTF0",1741878348124,0.1231834,81859.0,81858.0,0.3157832]
["bitfinex-derivatives","BTCF0:USTF0",1741878348320,0.1231834,81859.0,81858.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741878348718,0.1231834,81859.0,81858.0,0.3267847]
["bitfinex-derivatives","BTCF0:USTF0",1741878349026,0.1222203,81836.0,81835.0,0.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1741878349328,0.00183343,81857.0,81835.0,0.11540689]
["bitfinex-derivatives","BTCF0:USTF0",1741878349621,0.1833079,81847.0,81846.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741878349822,0.1222041,81845.0,81844.0,0.0611027]
["bitfinex-derivatives","BTCF0:USTF0",1741878350010,0.1833252,81840.0,81839.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1741878350215,0.0611076,81840.0,81839.0,0.0611059]
["bitfinex-derivatives","BTCF0:USTF0",1741878350419,0.1222161,81837.0,81836.0,0.2204146]
["bitfinex-derivatives","BTCF0:USTF0",1741878350623,0.1222161,81837.0,81836.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741878351325,0.1222265,81830.0,81829.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741878351631,0.14028,81830.0,81812.0,0.11259499]
["bitfinex-derivatives","BTCF0:USTF0",1741878351815,0.01083143,81834.0,81812.0,0.11259499]
["bitfinex-derivatives","BTCF0:USTF0",1741878351816,0.2015504,81834.0,81812.0,0.11259499]
["bitfinex-derivatives","BTCF0:USTF0",1741878352018,0.323776,81834.0,81833.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1741878352421,0.0611122,81832.0,81831.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1741878352722,0.122231,81828.0,81827.0,0.1222302]
["bitfinex-derivatives","BTCF0:USTF0",1741878352928,0.0001833,81838.0,81817.0,0.1222392]
["bitfinex-derivatives","BTCF0:USTF0",1741878352929,0.1833734,81818.0,81817.0,0.1222392]
["bitfinex-derivatives","BTCF0:USTF0",1741878353916,0.1222474,81816.0,81815.0,0.0611243]
["bitfinex-derivatives","BTCF0:USTF0",1741878354316,0.01094424,81816.0,81786.0,0.00901541]
["bitfinex-derivatives","BTCF0:USTF0",1741878354628,0.14232,81827.0,81786.0,0.00901541]
["bitfinex-derivatives","BTCF0:USTF0",1741878354629,0.1222699,81801.0,81786.0,0.00901541]
["bitfinex-derivatives","BTCF0:USTF0",1741878354828,0.1222699,81801.0,81798.0,0.1222738]
["bitfinex-derivatives","BTCF0:USTF0",1741878355024,0.1222699,81801.0,81793.0,0.0611403]
["bitfinex-derivatives","BTCF0:USTF0",1741878355214,0.1222699,81801.0,81796.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1741878355629,0.2722699,81801.0,81794.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741878355924,0.2722699,81801.0,81775.0,0.0611541]
["bitfinex-derivatives","BTCF0:USTF0",1741878355925,0.1222983,81782.0,81781.0,0.12240127]
["bitfinex-derivatives","BTCF0:USTF0",1741878356319,0.1222983,81782.0,81781.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741878356521,0.1222983,81782.0,81781.0,0.2216998]
["bitfinex-derivatives","BTCF0:USTF0",1741878357031,0.14332,81787.0,81784.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741878357218,0.1834384,81786.0,81785.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741878357420,0.2484384,81786.0,81785.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741878358627,0.1834688,81774.0,81773.0,0.1223112]
["bitfinex-derivatives","BTCF0:USTF0",1741878359225,0.0611556,81774.0,81773.0,0.1223112]
["bitfinex-derivatives","BTCF0:USTF0",1741878359625,0.065,81779.0,81756.0,0.0611685]
["bitfinex-derivatives","BTCF0:USTF0",1741878359827,0.1223162,81771.0,81770.0,0.1223136]
["bitfinex-derivatives","BTCF0:USTF0",1741878360032,0.00018342,81776.0,81756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878360330,0.00018342,81776.0,81730.0,0.728896]
["bitfinex-derivatives","BTCF0:USTF0",1741878360331,0.1223446,81751.0,81750.0,0.2249456]
["bitfinex-derivatives","BTCF0:USTF0",1741878360525,0.1223446,81751.0,81750.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741878361130,0.14592,81751.0,81727.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741878361331,0.1223505,81749.0,81748.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878361721,0.15672968,81751.0,81748.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878361924,0.15672968,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878361925,0.01080968,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878362124,0.14604,81751.0,81732.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741878362329,0.309496,81750.0,81728.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741878362630,0.2218467,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1741878362826,0.2684667,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1741878363033,0.2684661,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1741878363224,0.06299433,81769.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741878363528,0.309496,81800.0,81758.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1741878363728,0.309496,81790.0,81759.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741878363934,0.0611501,81781.0,81760.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741878364121,0.0106549,81781.0,81760.0,0.6440442]
["bitfinex-derivatives","BTCF0:USTF0",1741878364322,0.14684,81793.0,81760.0,0.9535402]
["bitfinex-derivatives","BTCF0:USTF0",1741878364524,0.122307,81777.0,81772.0,0.0611564]
["bitfinex-derivatives","BTCF0:USTF0",1741878364724,0.0611521,81778.0,81775.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1741878365035,0.1223057,81777.0,81776.0,0.3273072]
["bitfinex-derivatives","BTCF0:USTF0",1741878365226,0.1223057,81777.0,81776.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741878365430,0.1223057,81777.0,81776.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741878366034,0.2179057,81777.0,81776.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741878366936,0.2229057,81777.0,81776.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741878367728,0.1223252,81764.0,81763.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741878368232,0.0611617,81766.0,81762.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1741878368233,0.1223267,81763.0,81762.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1741878368434,0.1223234,81766.0,81763.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1741878368635,0.1223237,81765.0,81764.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741878369429,0.1223237,81765.0,81764.0,0.2218252]
["bitfinex-derivatives","BTCF0:USTF0",1741878369630,0.1834837,81768.0,81767.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1741878369831,0.1223237,81765.0,81764.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741878370026,0.1253237,81765.0,81764.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741878370637,0.1253237,81765.0,81762.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1741878370940,0.1223267,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878371526,0.13283635,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878372538,0.13583635,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878372734,0.13583635,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878372929,0.13683635,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878373936,0.13683635,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878374337,0.01450965,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878374643,0.13683635,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878375033,0.01450965,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878375538,0.0611486,81783.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878375539,0.14664,81776.0,81762.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741878375743,0.1223267,81763.0,81762.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741878375942,0.1332382,81763.0,81762.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741878376141,0.1352382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878376839,0.1332382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878377236,0.2798782,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878378046,0.1575515,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878378434,0.2798782,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878378630,0.1372382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878379040,0.1332382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878379257,0.1382382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878379644,0.1332382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878379845,0.1382382,81763.0,81762.0,0.12232822]
["bitfinex-derivatives","BTCF0:USTF0",1741878380146,0.1382382,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878380545,0.005,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878380742,0.1223221,81769.0,81768.0,0.1223126]
["bitfinex-derivatives","BTCF0:USTF0",1741878380935,0.24084,81784.0,81776.0,0.0611529]
["bitfinex-derivatives","BTCF0:USTF0",1741878381140,0.01093373,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1741878381333,0.13323643,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1741878381540,0.13323643,81779.0,81778.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741878382344,0.1223267,81764.0,81763.0,0.1223257]
["bitfinex-derivatives","BTCF0:USTF0",1741878382536,0.1223267,81763.0,81761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741878383247,0.12211934,81763.0,81761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741878383453,0.13263085,81763.0,81761.0,0.2227287]
["bitfinex-derivatives","BTCF0:USTF0",1741878383639,0.13263085,81763.0,81761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741878383834,0.13263085,81763.0,81755.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1741878383835,0.13263085,81763.0,81762.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1741878384247,0.13263085,81763.0,81762.0,0.22272822]
["bitfinex-derivatives","BTCF0:USTF0",1741878384442,0.13263085,81763.0,81762.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1741878384950,0.13263085,81763.0,81762.0,0.10240002]
["bitfinex-derivatives","BTCF0:USTF0",1741878385148,0.13263085,81763.0,81762.0,0.22472822]
["bitfinex-derivatives","BTCF0:USTF0",1741878385448,0.13263085,81763.0,81762.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1741878386552,0.13263085,81763.0,81762.0,0.19350002]
["bitfinex-derivatives","BTCF0:USTF0",1741878387155,0.13263085,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878387953,0.13563085,81763.0,81762.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878388546,0.13563085,81763.0,81745.0,0.1560323]
["bitfinex-derivatives","BTCF0:USTF0",1741878388547,0.1223521,81746.0,81745.0,0.1560323]
["bitfinex-derivatives","BTCF0:USTF0",1741878388749,0.14428,81747.0,81745.0,0.2783859]
["bitfinex-derivatives","BTCF0:USTF0",1741878388954,0.2666321,81747.0,81745.0,0.1560323]
["bitfinex-derivatives","BTCF0:USTF0",1741878389252,0.1223521,81746.0,81745.0,0.1560323]
["bitfinex-derivatives","BTCF0:USTF0",1741878389446,0.1223521,81746.0,81745.0,0.15745552]
["bitfinex-derivatives","BTCF0:USTF0",1741878389847,0.122388,81722.0,81720.0,0.1223909]
["bitfinex-derivatives","BTCF0:USTF0",1741878390047,0.122388,81722.0,81721.0,0.45131969]
["bitfinex-derivatives","BTCF0:USTF0",1741878390654,0.122388,81722.0,81693.0,0.47592888]
["bitfinex-derivatives","BTCF0:USTF0",1741878390655,0.12243,81694.0,81693.0,0.47592888]
["bitfinex-derivatives","BTCF0:USTF0",1741878390859,0.1224183,81702.0,81693.0,0.33497717]
["bitfinex-derivatives","BTCF0:USTF0",1741878391151,0.00018355,81702.0,81693.0,0.39619277]
["bitfinex-derivatives","BTCF0:USTF0",1741878391453,0.0110737,81702.0,81694.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741878391656,0.122427,81696.0,81695.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741878391846,0.01065995,81702.0,81695.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741878392041,0.1458,81708.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741878392552,0.1224105,81707.0,81706.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741878393449,0.1224105,81707.0,81699.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741878393450,0.1224195,81701.0,81700.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741878393654,0.01065565,81708.0,81700.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741878393850,0.25078,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878394046,0.25078,81707.0,81703.0,0.0612076]
["bitfinex-derivatives","BTCF0:USTF0",1741878394257,0.1224135,81705.0,81704.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741878394546,0.13155711,81705.0,81704.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741878394751,0.11324361,81705.0,81704.0,0.327615]
["bitfinex-derivatives","BTCF0:USTF0",1741878394947,0.01114361,81705.0,81704.0,0.327615]
["bitfinex-derivatives","BTCF0:USTF0",1741878395150,0.15024,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741878395755,0.15024,81712.0,81711.0,0.3276045]
["bitfinex-derivatives","BTCF0:USTF0",1741878395951,0.272643,81712.0,81711.0,0.3276045]
["bitfinex-derivatives","BTCF0:USTF0",1741878396258,0.272643,81712.0,81711.0,0.20662326]
["bitfinex-derivatives","BTCF0:USTF0",1741878396457,0.272643,81712.0,81711.0,0.20687073]
["bitfinex-derivatives","BTCF0:USTF0",1741878396656,0.122421,81700.0,81683.0,0.0612227]
["bitfinex-derivatives","BTCF0:USTF0",1741878396953,0.273141,81700.0,81696.0,0.1224262]
["bitfinex-derivatives","BTCF0:USTF0",1741878397147,0.15072,81700.0,81699.0,0.12260605]
["bitfinex-derivatives","BTCF0:USTF0",1741878397341,0.15072,81700.0,81699.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741878397542,0.28454789,81700.0,81699.0,0.19668355]
["bitfinex-derivatives","BTCF0:USTF0",1741878398153,0.16212689,81700.0,81699.0,0.31910605]
["bitfinex-derivatives","BTCF0:USTF0",1741878398347,0.28454789,81700.0,81699.0,0.31910605]
["bitfinex-derivatives","BTCF0:USTF0",1741878398845,0.01240689,81700.0,81699.0,0.31910605]
["bitfinex-derivatives","BTCF0:USTF0",1741878399150,0.13482789,81700.0,81699.0,0.19668355]
["bitfinex-derivatives","BTCF0:USTF0",1741878399356,0.122421,81700.0,81699.0,0.19668355]
["bitfinex-derivatives","BTCF0:USTF0",1741878399656,0.123421,81700.0,81699.0,0.19668355]
["bitfinex-derivatives","BTCF0:USTF0",1741878399860,0.123421,81700.0,81699.0,0.15971065]
["bitfinex-derivatives","BTCF0:USTF0",1741878400158,0.21248323,81700.0,81650.0,0.31109747]
["bitfinex-derivatives","BTCF0:USTF0",1741878400344,0.1224945,81651.0,81650.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1741878400547,0.15364,81662.0,81658.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1741878400757,0.122481,81660.0,81659.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741878401155,0.13300294,81660.0,81659.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741878402058,0.13300294,81660.0,81659.0,0.09740555]
["bitfinex-derivatives","BTCF0:USTF0",1741878402254,0.13300294,81660.0,81659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878402455,0.1225305,81627.0,81626.0,0.01072648]
["bitfinex-derivatives","BTCF0:USTF0",1741878402657,0.1225305,81627.0,81611.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741878402658,0.15416,81627.0,81611.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741878402955,0.15416,81627.0,81625.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741878403158,0.1225234,81633.0,81628.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1741878403363,0.122526,81630.0,81629.0,0.2214269]
["bitfinex-derivatives","BTCF0:USTF0",1741878403549,0.122526,81630.0,81629.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741878403946,0.28918397,81630.0,81629.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741878404158,0.00018371,81634.0,81629.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741878404356,0.00018371,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741878404655,0.0612503,81647.0,81646.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741878404855,0.1837592,81645.0,81644.0,0.1225044]
["bitfinex-derivatives","BTCF0:USTF0",1741878405054,0.1837592,81645.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878405055,0.2406328,81660.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741878405260,0.2406328,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741878405556,0.0894328,81660.0,81648.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1741878405753,0.0894328,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741878405950,0.2119138,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741878406456,0.2119138,81660.0,81646.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878406457,0.0894328,81660.0,81646.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878406660,0.0612489,81649.0,81648.0,0.1224949]
["bitfinex-derivatives","BTCF0:USTF0",1741878406855,0.1224915,81655.0,81654.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741878407052,0.1427548,81656.0,81644.0,0.01124197]
["bitfinex-derivatives","BTCF0:USTF0",1741878407262,0.01098424,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741878407648,0.13346224,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741878407846,0.122481,81660.0,81659.0,0.0612406]
["bitfinex-derivatives","BTCF0:USTF0",1741878408052,0.1224825,81659.0,81658.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741878409160,0.1224825,81659.0,81658.0,0.214784]
["bitfinex-derivatives","BTCF0:USTF0",1741878409562,0.1224825,81659.0,81658.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741878409753,0.061248,81652.0,81650.0,0.0612466]
["bitfinex-derivatives","BTCF0:USTF0",1741878409954,0.061248,81652.0,81651.0,0.1224913]
["bitfinex-derivatives","BTCF0:USTF0",1741878410153,0.001,81660.0,81640.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741878410350,0.001,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741878410655,0.00018371,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741878411359,0.01081595,81676.0,81661.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1741878411559,0.01081595,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741878411759,0.13327295,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741878411961,0.15688,81677.0,81658.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1741878412261,0.1224795,81661.0,81643.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1741878412461,0.15692,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878412850,0.2793935,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878413058,0.1837131,81664.0,81663.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741878413255,0.1837131,81664.0,81663.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741878413461,0.2515381,81664.0,81660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741878413666,0.1224795,81661.0,81660.0,0.124481]
["bitfinex-derivatives","BTCF0:USTF0",1741878413962,0.1224795,81661.0,81660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741878414263,0.12249,81654.0,81653.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741878414665,0.12249,81654.0,81653.0,0.2231915]
["bitfinex-derivatives","BTCF0:USTF0",1741878414855,0.12249,81654.0,81653.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741878416355,0.12249,81654.0,81653.0,0.2231915]
["bitfinex-derivatives","BTCF0:USTF0",1741878416865,0.001,81654.0,81653.0,0.2231915]
["bitfinex-derivatives","BTCF0:USTF0",1741878417261,0.061237,81665.0,81661.0,0.1224776]
["bitfinex-derivatives","BTCF0:USTF0",1741878417457,0.0612375,81664.0,81652.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878417659,0.1224885,81655.0,81654.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741878418664,0.01083615,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878418851,0.00018371,81669.0,81661.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741878419169,0.00018371,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878420261,0.122469,81668.0,81662.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741878420458,0.120487,81656.0,81655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878421150,0.120487,81656.0,81655.0,0.2201885]
["bitfinex-derivatives","BTCF0:USTF0",1741878421352,0.13165839,81656.0,81655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878421555,0.22645839,81656.0,81655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878421752,0.215287,81656.0,81655.0,0.2201885]
["bitfinex-derivatives","BTCF0:USTF0",1741878421952,0.15672,81661.0,81655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878422168,0.122487,81656.0,81655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878422752,0.125487,81656.0,81655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741878423353,0.1224915,81653.0,81652.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878423756,0.1224915,81653.0,81652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878424159,0.003,81656.0,81652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878424467,0.03104745,81693.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878424468,0.15696,81681.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878424659,0.15696,81681.0,81668.0,0.142469]
["bitfinex-derivatives","BTCF0:USTF0",1741878424660,0.096,81680.0,81668.0,0.142469]
["bitfinex-derivatives","BTCF0:USTF0",1741878424965,0.0612304,81674.0,81668.0,0.142469]
["bitfinex-derivatives","BTCF0:USTF0",1741878425159,0.1224765,81663.0,81662.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741878425355,0.15714371,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878425356,0.12265121,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878426062,0.12265121,81669.0,81666.0,0.1224706]
["bitfinex-derivatives","BTCF0:USTF0",1741878426063,0.1224705,81667.0,81666.0,0.1837057]
["bitfinex-derivatives","BTCF0:USTF0",1741878426262,0.1224705,81667.0,81666.0,0.0612353]
["bitfinex-derivatives","BTCF0:USTF0",1741878426469,0.12265251,81669.0,81652.0,0.06124611]
["bitfinex-derivatives","BTCF0:USTF0",1741878426470,0.0931,81668.0,81652.0,0.06124611]
["bitfinex-derivatives","BTCF0:USTF0",1741878426767,0.1224915,81653.0,81652.0,0.12249301]
["bitfinex-derivatives","BTCF0:USTF0",1741878426962,0.1224915,81653.0,81652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878427169,0.1224915,81653.0,81652.0,0.12249301]
["bitfinex-derivatives","BTCF0:USTF0",1741878427561,0.2155915,81653.0,81652.0,0.21359301]
["bitfinex-derivatives","BTCF0:USTF0",1741878427960,0.0931,81653.0,81652.0,0.21359301]
["bitfinex-derivatives","BTCF0:USTF0",1741878428165,0.1224777,81665.0,81664.0,0.0612367]
["bitfinex-derivatives","BTCF0:USTF0",1741878428358,0.0612419,81659.0,81655.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741878428669,0.1224855,81657.0,81656.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741878428967,0.1569375,81664.0,81656.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741878428968,0.0957,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878429167,0.2794666,81670.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878429372,0.3396307,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878429573,0.3376307,81669.0,81668.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741878429870,0.122487,81656.0,81645.0,0.0612511]
["bitfinex-derivatives","BTCF0:USTF0",1741878430169,0.0612424,81658.0,81653.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741878430371,0.122487,81656.0,81647.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1741878430556,0.122487,81656.0,81647.0,0.0612496]
["bitfinex-derivatives","BTCF0:USTF0",1741878430762,0.122487,81656.0,81646.0,0.0612509]
["bitfinex-derivatives","BTCF0:USTF0",1741878430961,0.222987,81656.0,81633.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1741878431173,0.318287,81656.0,81640.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741878431372,0.1224915,81653.0,81642.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741878431572,0.1224915,81653.0,81640.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741878431773,0.1224915,81653.0,81646.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1741878431964,0.0612449,81655.0,81646.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1741878432161,0.1224915,81653.0,81652.0,0.12249171]
["bitfinex-derivatives","BTCF0:USTF0",1741878432374,0.21497949,81665.0,81652.0,0.12249171]
["bitfinex-derivatives","BTCF0:USTF0",1741878432566,0.1224915,81653.0,81652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878433167,0.15632,81653.0,81640.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741878433373,0.1225267,81630.0,81629.0,0.1225233]
["bitfinex-derivatives","BTCF0:USTF0",1741878433766,0.0612617,81632.0,81628.0,0.0612644]
["bitfinex-derivatives","BTCF0:USTF0",1741878433970,0.0612617,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741878434265,0.0961,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741878434863,0.00018371,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741878435265,0.21497949,81665.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741878435467,0.21497949,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878435975,0.33745299,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878436573,0.10539445,81674.0,81656.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878436574,0.1224855,81657.0,81656.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878437075,0.26058047,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741878437076,0.19933857,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741878437275,0.3878777,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878437470,0.3878777,81664.0,81663.0,0.1324765]
["bitfinex-derivatives","BTCF0:USTF0",1741878437868,0.3878777,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878438266,0.3878777,81664.0,81661.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741878438267,0.3878777,81664.0,81661.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1741878438470,0.1224825,81659.0,81658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741878438664,0.1224855,81657.0,81656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878438967,0.0612523,81645.0,81633.0,0.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1741878439271,0.1225137,81639.0,81638.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1741878439471,0.1225305,81627.0,81625.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1741878439676,0.1225305,81627.0,81624.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1741878439875,0.0602624,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741878440778,0.00018371,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741878441073,0.1009,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741878441781,0.1224649,81671.0,81652.0,0.01092871]
["bitfinex-derivatives","BTCF0:USTF0",1741878442076,0.1224798,81663.0,81662.0,0.1224736]
["bitfinex-derivatives","BTCF0:USTF0",1741878442265,0.0961,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878442464,0.10864781,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878442876,0.10864781,81669.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878443069,0.005,81659.0,81651.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1741878443270,0.005,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741878443670,0.0963,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878443880,0.00518371,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878444173,0.00518371,81669.0,81668.0,0.216469]
["bitfinex-derivatives","BTCF0:USTF0",1741878444374,0.00018371,81669.0,81668.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1741878444875,0.00018371,81669.0,81668.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1741878445081,0.00018371,81669.0,81668.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1741878445574,0.18072208,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741878445780,0.18072208,81677.0,81676.0,0.142457]
["bitfinex-derivatives","BTCF0:USTF0",1741878445966,0.19202697,81677.0,81668.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741878446173,0.005,81669.0,81668.0,0.217769]
["bitfinex-derivatives","BTCF0:USTF0",1741878446373,0.005,81669.0,81668.0,0.237769]
["bitfinex-derivatives","BTCF0:USTF0",1741878446881,0.01655447,81669.0,81668.0,0.237769]
["bitfinex-derivatives","BTCF0:USTF0",1741878447175,0.01154922,81669.0,81668.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741878447476,0.0612294,81675.0,81668.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741878447676,0.10525168,81674.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741878447876,0.122463,81672.0,81668.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741878448077,0.10525168,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878448380,0.1224675,81669.0,81668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878448570,0.15279892,81669.0,81668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878449077,0.23908586,81669.0,81668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878449276,0.02311836,81669.0,81668.0,0.123469]
["bitfinex-derivatives","BTCF0:USTF0",1741878449478,0.01156668,81669.0,81668.0,0.123469]
["bitfinex-derivatives","BTCF0:USTF0",1741878449673,0.01441,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878449873,0.026061,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878450174,0.122466,81670.0,81669.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741878450477,0.234417,81670.0,81669.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741878450672,0.1224795,81661.0,81660.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1741878450877,0.122508,81642.0,81641.0,0.21974685]
["bitfinex-derivatives","BTCF0:USTF0",1741878451075,0.13418107,81642.0,81641.0,0.21974685]
["bitfinex-derivatives","BTCF0:USTF0",1741878451270,0.15339253,81642.0,81641.0,0.21974685]
["bitfinex-derivatives","BTCF0:USTF0",1741878451575,0.16492475,81642.0,81641.0,0.21974685]
["bitfinex-derivatives","BTCF0:USTF0",1741878451771,0.16492475,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741878451772,0.04241675,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741878451972,0.02320784,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741878452169,0.02320784,81642.0,81638.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741878452170,0.1225125,81639.0,81638.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741878452365,0.01167307,81639.0,81638.0,0.217714]
["bitfinex-derivatives","BTCF0:USTF0",1741878452570,0.01172766,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741878452777,0.0612526,81644.0,81640.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1741878452966,0.01172575,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741878453279,0.02331012,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741878453476,0.14581662,81643.0,81642.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741878453672,0.16476312,81643.0,81642.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741878453882,0.04225662,81643.0,81634.0,0.28100625]
["bitfinex-derivatives","BTCF0:USTF0",1741878454184,0.122517,81636.0,81635.0,0.09813906]
["bitfinex-derivatives","BTCF0:USTF0",1741878454372,0.13424275,81636.0,81635.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1741878454578,0.15342019,81636.0,81635.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1741878454773,0.15342019,81636.0,81635.0,0.12265756]
["bitfinex-derivatives","BTCF0:USTF0",1741878455077,0.24442712,81636.0,81635.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1741878455284,0.12191012,81636.0,81635.0,0.22065756]
["bitfinex-derivatives","BTCF0:USTF0",1741878455684,0.24442712,81636.0,81635.0,0.22065756]
["bitfinex-derivatives","BTCF0:USTF0",1741878455882,0.22391012,81636.0,81635.0,0.22065756]
["bitfinex-derivatives","BTCF0:USTF0",1741878456272,0.12191012,81636.0,81635.0,0.22065756]
["bitfinex-derivatives","BTCF0:USTF0",1741878456580,0.01158437,81636.0,81635.0,0.72065756]
["bitfinex-derivatives","BTCF0:USTF0",1741878456971,0.10815997,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741878457582,7e-08,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741878457783,7e-08,81640.0,81639.0,0.2925125]
["bitfinex-derivatives","BTCF0:USTF0",1741878458078,7e-08,81640.0,81639.0,0.1425125]
["bitfinex-derivatives","BTCF0:USTF0",1741878458079,0.00100007,81640.0,81639.0,0.1425125]
["bitfinex-derivatives","BTCF0:USTF0",1741878459081,0.00100007,81640.0,81639.0,0.3009525]
["bitfinex-derivatives","BTCF0:USTF0",1741878459283,0.001,81640.0,81639.0,0.3009525]
["bitfinex-derivatives","BTCF0:USTF0",1741878459483,0.1016,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1741878460681,0.122511,81640.0,81639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878460882,0.122511,81640.0,81639.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741878461179,0.122514,81638.0,81637.0,0.480657]
["bitfinex-derivatives","BTCF0:USTF0",1741878461383,0.096,81639.0,81637.0,0.480657]
["bitfinex-derivatives","BTCF0:USTF0",1741878461572,0.096,81639.0,81638.0,0.219814]
["bitfinex-derivatives","BTCF0:USTF0",1741878462586,0.2185125,81639.0,81638.0,0.219814]
["bitfinex-derivatives","BTCF0:USTF0",1741878462775,0.3209125,81639.0,81638.0,0.219814]
["bitfinex-derivatives","BTCF0:USTF0",1741878462977,0.0612577,81638.0,81635.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1741878463279,0.1984,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741878463579,0.096,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741878463879,0.096,81639.0,81638.0,0.219114]
["bitfinex-derivatives","BTCF0:USTF0",1741878464275,0.00018371,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878464880,0.00018371,81650.0,81649.0,0.13608858]
["bitfinex-derivatives","BTCF0:USTF0",1741878465581,0.00018371,81650.0,81643.0,0.0612527]
["bitfinex-derivatives","BTCF0:USTF0",1741878465582,0.00018371,81650.0,81640.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1741878465776,0.00018371,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878465976,0.00018371,81650.0,81649.0,0.13646073]
["bitfinex-derivatives","BTCF0:USTF0",1741878466180,0.18393021,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878466472,0.18393021,81650.0,81637.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1741878466473,0.1225147,81638.0,81637.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1741878466675,0.1225089,81642.0,81639.0,0.13647711]
["bitfinex-derivatives","BTCF0:USTF0",1741878466880,0.2243095,81641.0,81640.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741878467480,0.1018,81641.0,81640.0,0.220611]
["bitfinex-derivatives","BTCF0:USTF0",1741878467888,0.2243095,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741878468291,0.00088,81670.0,81640.0,1.57848822]
["bitfinex-derivatives","BTCF0:USTF0",1741878468598,0.32727615,81683.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741878468885,0.46611443,81679.0,81659.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1741878469091,0.0612278,81677.0,81659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741878469293,0.0612278,81677.0,81653.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1741878469294,0.1224765,81664.0,81660.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741878469491,0.1224727,81666.0,81665.0,0.1224708]
["bitfinex-derivatives","BTCF0:USTF0",1741878469687,0.0612348,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878469891,0.07271329,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878470080,0.01147849,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878470276,0.1014,81673.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1741878470485,0.11281638,81673.0,81672.0,0.108163]
["bitfinex-derivatives","BTCF0:USTF0",1741878471578,0.1014,81673.0,81672.0,0.108163]
["bitfinex-derivatives","BTCF0:USTF0",1741878471888,0.1014,81673.0,81672.0,0.118163]
["bitfinex-derivatives","BTCF0:USTF0",1741878472092,0.00018371,81676.0,81672.0,0.118163]
["bitfinex-derivatives","BTCF0:USTF0",1741878472093,0.00018371,81676.0,81672.0,0.03414389]
["bitfinex-derivatives","BTCF0:USTF0",1741878472386,0.00018371,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741878472797,0.00018371,81676.0,81675.0,0.1324585]
["bitfinex-derivatives","BTCF0:USTF0",1741878472991,0.01171,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741878473186,0.00018371,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741878473890,0.00018371,81676.0,81675.0,0.1324585]
["bitfinex-derivatives","BTCF0:USTF0",1741878474088,1e-08,81676.0,81675.0,0.1424585]
["bitfinex-derivatives","BTCF0:USTF0",1741878476391,0.12245701,81676.0,81675.0,0.1424585]
["bitfinex-derivatives","BTCF0:USTF0",1741878476596,1e-08,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741878476895,0.1224128,81706.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1741878477099,0.0612052,81707.0,81695.0,0.3193485]
["bitfinex-derivatives","BTCF0:USTF0",1741878477289,0.2015,81705.0,81695.0,0.3193485]
["bitfinex-derivatives","BTCF0:USTF0",1741878477793,0.2015,81705.0,81695.0,0.5343485]
["bitfinex-derivatives","BTCF0:USTF0",1741878477992,0.00018371,81704.0,81695.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1741878478194,0.25014149,81720.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741878478492,0.1009,81718.0,81710.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1741878478991,0.1620971,81718.0,81710.0,0.142406]
["bitfinex-derivatives","BTCF0:USTF0",1741878479195,0.30526882,81711.0,81710.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1741878479397,0.1224023,81713.0,81712.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741878479582,0.00183686,81715.0,81712.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741878479893,0.00018359,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741878480491,0.00018359,81719.0,81718.0,0.325594]
["bitfinex-derivatives","BTCF0:USTF0",1741878481092,0.00018359,81719.0,81718.0,0.335594]
["bitfinex-derivatives","BTCF0:USTF0",1741878481395,0.00018359,81719.0,81713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878481597,0.1224,81714.0,81713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878481796,0.14568827,81714.0,81713.0,0.5418015]
["bitfinex-derivatives","BTCF0:USTF0",1741878482093,0.13392366,81714.0,81713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878482291,0.1458791,81714.0,81713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878482498,0.13435545,81714.0,81713.0,0.5418015]
["bitfinex-derivatives","BTCF0:USTF0",1741878482695,0.1224,81714.0,81713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878482899,0.1482147,81714.0,81713.0,0.5418015]
["bitfinex-derivatives","BTCF0:USTF0",1741878483394,0.1074,81715.0,81713.0,0.5418015]
["bitfinex-derivatives","BTCF0:USTF0",1741878483592,0.1074,81715.0,81713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878483791,0.1224135,81705.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878483990,0.1224135,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878484193,0.0994,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878484393,0.2218105,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878484588,0.0994,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878485197,0.2218105,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878485397,0.1224135,81705.0,81704.0,0.12259639]
["bitfinex-derivatives","BTCF0:USTF0",1741878485596,0.1224135,81705.0,81704.0,0.24500949]
["bitfinex-derivatives","BTCF0:USTF0",1741878485991,0.1224135,81705.0,81704.0,0.12259639]
["bitfinex-derivatives","BTCF0:USTF0",1741878486698,0.1606059,81707.0,81704.0,0.12259639]
["bitfinex-derivatives","BTCF0:USTF0",1741878486699,0.0994,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878486997,0.3307161,81720.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741878486998,0.12257739,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741878487198,0.24067587,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741878487403,0.1224015,81714.0,81713.0,0.0611985]
["bitfinex-derivatives","BTCF0:USTF0",1741878487800,0.0611998,81715.0,81711.0,0.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1741878488104,0.226503,81713.0,81712.0,0.1224022]
["bitfinex-derivatives","BTCF0:USTF0",1741878488304,0.1224135,81705.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878488501,0.1224135,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878488704,0.1041,81708.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878488906,0.1223963,81718.0,81717.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741878489107,0.183608,81713.0,81712.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741878489411,0.0730018,81713.0,81712.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741878489705,0.122403,81712.0,81708.0,0.1224076]
["bitfinex-derivatives","BTCF0:USTF0",1741878489904,0.1224135,81705.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878490098,0.1041,81712.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878490307,0.00018359,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741878490507,0.07320884,81719.0,81715.0,0.0611989]
["bitfinex-derivatives","BTCF0:USTF0",1741878490702,0.122397,81717.0,81716.0,0.1223961]
["bitfinex-derivatives","BTCF0:USTF0",1741878490896,0.13422595,81717.0,81716.0,0.1223961]
["bitfinex-derivatives","BTCF0:USTF0",1741878491101,0.02340986,81717.0,81716.0,0.1223961]
["bitfinex-derivatives","BTCF0:USTF0",1741878491296,0.14580536,81717.0,81714.0,0.0611993]
["bitfinex-derivatives","BTCF0:USTF0",1741878491600,0.1224135,81705.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878491908,0.1531136,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878492096,0.1531136,81705.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878492505,0.16469451,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878493309,0.04228101,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878493508,0.02340986,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878494013,0.01158091,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878494209,0.2225005,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741878494510,0.1120338,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741878494697,0.13112917,81714.0,81713.0,0.13616023]
["bitfinex-derivatives","BTCF0:USTF0",1741878494898,0.1001,81718.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741878495106,0.00018359,81719.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741878495312,0.1001,81736.0,81718.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741878495507,0.01880295,81735.0,81718.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741878495709,0.01880295,81734.0,81718.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741878495910,0.01880295,81733.0,81718.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741878496110,0.01880295,81733.0,81708.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1741878496409,0.11371082,81734.0,81715.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1741878496410,0.1223992,81716.0,81715.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1741878496605,0.01908857,81716.0,81698.0,0.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1741878496805,0.23533527,81730.0,81698.0,0.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1741878496806,0.1224135,81705.0,81704.0,0.10048359]
["bitfinex-derivatives","BTCF0:USTF0",1741878497011,0.1224135,81705.0,81704.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1741878497210,0.03068496,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878497409,0.01158404,81705.0,81704.0,0.12259859]
["bitfinex-derivatives","BTCF0:USTF0",1741878497812,0.01158404,81705.0,81704.0,0.32799859]
["bitfinex-derivatives","BTCF0:USTF0",1741878498118,0.03097479,81705.0,81704.0,0.32799859]
["bitfinex-derivatives","BTCF0:USTF0",1741878498320,0.03097469,81705.0,81704.0,0.32799859]
["bitfinex-derivatives","BTCF0:USTF0",1741878498816,0.03097469,81705.0,81704.0,0.32899859]
["bitfinex-derivatives","BTCF0:USTF0",1741878499014,0.0611804,81741.0,81704.0,0.32899859]
["bitfinex-derivatives","BTCF0:USTF0",1741878499015,0.18017762,81741.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741878499327,0.18017762,81741.0,81735.0,0.1223648]
["bitfinex-derivatives","BTCF0:USTF0",1741878499328,0.1835543,81736.0,81735.0,0.1223648]
["bitfinex-derivatives","BTCF0:USTF0",1741878499616,0.01946119,81736.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1741878500003,0.14182829,81736.0,81735.0,0.2229686]
["bitfinex-derivatives","BTCF0:USTF0",1741878500404,0.01946119,81736.0,81735.0,0.2229686]
["bitfinex-derivatives","BTCF0:USTF0",1741878500820,0.01946119,81736.0,81735.0,0.3267686]
["bitfinex-derivatives","BTCF0:USTF0",1741878501208,0.14182829,81736.0,81735.0,0.3267686]
["bitfinex-derivatives","BTCF0:USTF0",1741878501608,0.1223761,81731.0,81729.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1741878501805,0.1223761,81731.0,81730.0,0.222976]
["bitfinex-derivatives","BTCF0:USTF0",1741878502010,0.14108821,81731.0,81730.0,0.222976]
["bitfinex-derivatives","BTCF0:USTF0",1741878502613,0.01871211,81731.0,81730.0,0.222976]
["bitfinex-derivatives","BTCF0:USTF0",1741878502810,0.01871211,81731.0,81730.0,0.326776]
["bitfinex-derivatives","BTCF0:USTF0",1741878503917,0.24135292,81747.0,81742.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1741878504113,0.12247183,81744.0,81743.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741878504313,0.00011673,81744.0,81743.0,0.2232566]
["bitfinex-derivatives","BTCF0:USTF0",1741878504712,0.00011673,81744.0,81743.0,0.3299566]
["bitfinex-derivatives","BTCF0:USTF0",1741878505011,0.12247183,81744.0,81743.0,0.3299566]
["bitfinex-derivatives","BTCF0:USTF0",1741878505207,0.12247183,81744.0,81743.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741878505410,0.00011673,81744.0,81726.0,0.0611906]
["bitfinex-derivatives","BTCF0:USTF0",1741878505610,0.1025,81743.0,81728.0,0.0611895]
["bitfinex-derivatives","BTCF0:USTF0",1741878505813,0.1025,81743.0,81721.0,0.4805942]
["bitfinex-derivatives","BTCF0:USTF0",1741878505814,0.1224075,81709.0,81707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878506013,0.1224151,81706.0,81705.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878506416,0.0192397,81706.0,81700.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741878506621,0.1224165,81703.0,81702.0,0.34216485]
["bitfinex-derivatives","BTCF0:USTF0",1741878506835,0.03126385,81703.0,81701.0,0.36624475]
["bitfinex-derivatives","BTCF0:USTF0",1741878507124,0.25618185,81702.0,81701.0,0.48866425]
["bitfinex-derivatives","BTCF0:USTF0",1741878507322,0.25618185,81702.0,81701.0,0.36624475]
["bitfinex-derivatives","BTCF0:USTF0",1741878507715,0.15368185,81702.0,81701.0,0.48866425]
["bitfinex-derivatives","BTCF0:USTF0",1741878508026,0.17294861,81702.0,81701.0,0.48866425]
["bitfinex-derivatives","BTCF0:USTF0",1741878508321,0.17294861,81702.0,81701.0,0.36624475]
["bitfinex-derivatives","BTCF0:USTF0",1741878508522,0.06936104,81702.0,81701.0,0.48866425]
["bitfinex-derivatives","BTCF0:USTF0",1741878508722,0.05053061,81702.0,81701.0,0.59406425]
["bitfinex-derivatives","BTCF0:USTF0",1741878509425,0.12058608,81765.0,81701.0,0.59406425]
["bitfinex-derivatives","BTCF0:USTF0",1741878509426,0.1065,81729.0,81701.0,0.4855881]
["bitfinex-derivatives","BTCF0:USTF0",1741878509623,0.1836012,81716.0,81715.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1741878509818,0.061196,81720.0,81704.0,0.0612072]
["bitfinex-derivatives","BTCF0:USTF0",1741878509819,0.0612044,81709.0,81706.0,0.348016]
["bitfinex-derivatives","BTCF0:USTF0",1741878510011,0.0612025,81711.0,81708.0,0.1836128]
["bitfinex-derivatives","BTCF0:USTF0",1741878510212,0.122406,81710.0,81709.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741878510814,0.122406,81710.0,81709.0,0.2256075]
["bitfinex-derivatives","BTCF0:USTF0",1741878511518,0.01182972,81710.0,81709.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1741878511722,0.01182972,81710.0,81709.0,0.453811]
["bitfinex-derivatives","BTCF0:USTF0",1741878511921,2e-08,81710.0,81709.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1741878512122,0.1223632,81739.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741878512427,0.1223632,81739.0,81711.0,0.6120176]
["bitfinex-derivatives","BTCF0:USTF0",1741878512428,0.1223701,81734.0,81733.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1741878513022,0.1223701,81734.0,81733.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741878513428,0.1223701,81734.0,81733.0,0.2292716]
["bitfinex-derivatives","BTCF0:USTF0",1741878513629,0.1223701,81734.0,81733.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741878513829,0.1638837,81736.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1741878513830,0.225068,81736.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1741878514133,0.24563625,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741878514134,0.18445335,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741878514332,0.18445335,81737.0,81736.0,0.2272671]
["bitfinex-derivatives","BTCF0:USTF0",1741878514528,0.30681895,81737.0,81736.0,0.3341671]
["bitfinex-derivatives","BTCF0:USTF0",1741878514727,0.18445335,81737.0,81736.0,0.3341671]
["bitfinex-derivatives","BTCF0:USTF0",1741878515134,0.1223531,81746.0,81745.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741878515928,0.1051,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741878516122,0.00183613,81748.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741878516123,0.00183613,81748.0,81747.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1741878516334,0.00183613,81748.0,81747.0,0.2242506]
["bitfinex-derivatives","BTCF0:USTF0",1741878516630,0.12418523,81748.0,81747.0,0.3302506]
["bitfinex-derivatives","BTCF0:USTF0",1741878517024,0.00183613,81748.0,81747.0,0.3302506]
["bitfinex-derivatives","BTCF0:USTF0",1741878518023,0.12418523,81748.0,81747.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1741878518228,0.12418523,81748.0,81747.0,0.2283506]
["bitfinex-derivatives","BTCF0:USTF0",1741878518825,0.00183613,81748.0,81747.0,0.2283506]
["bitfinex-derivatives","BTCF0:USTF0",1741878519226,3e-08,81748.0,81747.0,0.2283506]
["bitfinex-derivatives","BTCF0:USTF0",1741878519423,0.1013,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1741878519626,0.1013,81762.0,81755.0,0.0611689]
["bitfinex-derivatives","BTCF0:USTF0",1741878519627,0.1223372,81756.0,81755.0,0.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1741878519822,0.1068,81761.0,81760.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1741878520027,0.12560304,81761.0,81760.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1741878520237,0.12560304,81761.0,81760.0,0.13605459]
["bitfinex-derivatives","BTCF0:USTF0",1741878520439,0.12559895,81761.0,81748.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1741878520632,0.183509,81758.0,81757.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741878520836,0.01879895,81758.0,81748.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878521025,0.1223401,81754.0,81752.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1741878521229,0.14113905,81754.0,81751.0,0.1223445]
["bitfinex-derivatives","BTCF0:USTF0",1741878521537,0.6117098,81753.0,81720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878521846,0.23533527,81750.0,81721.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741878522034,0.1835812,81724.0,81723.0,0.1835727]
["bitfinex-derivatives","BTCF0:USTF0",1741878522335,0.21412395,81724.0,81723.0,0.1835727]
["bitfinex-derivatives","BTCF0:USTF0",1741878522532,0.09173595,81724.0,81718.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1741878522735,0.122397,81716.0,81715.0,0.21959705]
["bitfinex-derivatives","BTCF0:USTF0",1741878522939,0.121397,81716.0,81715.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1741878523238,0.121397,81716.0,81715.0,0.21959705]
["bitfinex-derivatives","BTCF0:USTF0",1741878523631,0.320997,81716.0,81715.0,0.21959705]
["bitfinex-derivatives","BTCF0:USTF0",1741878524035,0.320997,81716.0,81715.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878525139,0.321997,81716.0,81715.0,0.12258198]
["bitfinex-derivatives","BTCF0:USTF0",1741878525643,0.1996,81716.0,81715.0,0.12458198]
["bitfinex-derivatives","BTCF0:USTF0",1741878525942,0.1996,81716.0,81715.0,0.22738198]
["bitfinex-derivatives","BTCF0:USTF0",1741878526138,0.1996,81716.0,81715.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1741878526439,0.1996,81716.0,81715.0,0.23889597]
["bitfinex-derivatives","BTCF0:USTF0",1741878526638,0.1223887,81722.0,81715.0,0.11649747]
["bitfinex-derivatives","BTCF0:USTF0",1741878526831,0.2287887,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878527342,0.3396887,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878528243,0.2173,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878528634,0.0613697,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741878528831,0.1835742,81728.0,81727.0,0.1835627]
["bitfinex-derivatives","BTCF0:USTF0",1741878530236,0.0611903,81728.0,81727.0,0.1835627]
["bitfinex-derivatives","BTCF0:USTF0",1741878530931,0.1223836,81725.0,81724.0,0.0611922]
["bitfinex-derivatives","BTCF0:USTF0",1741878531639,0.2292831,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741878531838,0.1069,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741878532033,0.0001831,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741878532540,0.36087061,81767.0,81760.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1741878532737,0.2101,81761.0,81744.0,0.0611773]
["bitfinex-derivatives","BTCF0:USTF0",1741878532938,0.2101,81761.0,81745.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741878533134,0.1223484,81752.0,81751.0,0.122338]
["bitfinex-derivatives","BTCF0:USTF0",1741878533943,0.13397719,81752.0,81751.0,0.122338]
["bitfinex-derivatives","BTCF0:USTF0",1741878534239,0.13397719,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741878534440,0.01162879,81752.0,81751.0,0.2276446]
["bitfinex-derivatives","BTCF0:USTF0",1741878534646,0.12132879,81752.0,81751.0,0.2276446]
["bitfinex-derivatives","BTCF0:USTF0",1741878534840,0.24367189,81752.0,81751.0,0.2276446]
["bitfinex-derivatives","BTCF0:USTF0",1741878535144,0.12132879,81752.0,81751.0,0.2276446]
["bitfinex-derivatives","BTCF0:USTF0",1741878535331,0.1097,81752.0,81751.0,0.2276446]
["bitfinex-derivatives","BTCF0:USTF0",1741878535732,0.0611767,81746.0,81743.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878535938,0.1223551,81744.0,81743.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878536137,0.1223551,81744.0,81743.0,0.12254008]
["bitfinex-derivatives","BTCF0:USTF0",1741878536336,0.13349001,81744.0,81743.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878536532,0.0611894,81729.0,81726.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1741878536737,0.1223791,81728.0,81727.0,0.2336791]
["bitfinex-derivatives","BTCF0:USTF0",1741878537041,0.1223791,81728.0,81714.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1741878537042,0.1835879,81721.0,81720.0,0.1223862]
["bitfinex-derivatives","BTCF0:USTF0",1741878537238,0.1835797,81727.0,81726.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1741878537547,0.061192,81727.0,81726.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1741878537740,0.061192,81727.0,81726.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1741878538340,0.061192,81727.0,81726.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1741878539244,0.18357,81732.0,81731.0,0.0611858]
["bitfinex-derivatives","BTCF0:USTF0",1741878539649,0.20603479,81738.0,81720.0,0.0611939]
["bitfinex-derivatives","BTCF0:USTF0",1741878539851,0.183582,81725.0,81724.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1741878540240,0.0611932,81725.0,81724.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1741878540437,0.1223787,81729.0,81728.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741878540644,0.1223821,81727.0,81726.0,0.1223814]
["bitfinex-derivatives","BTCF0:USTF0",1741878541049,0.0611902,81728.0,81724.0,0.0611923]
["bitfinex-derivatives","BTCF0:USTF0",1741878541349,0.0611902,81728.0,81723.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741878541350,0.1223895,81721.0,81718.0,0.12257668]
["bitfinex-derivatives","BTCF0:USTF0",1741878541749,0.1223895,81721.0,81719.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741878542054,0.1223925,81719.0,81718.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878542542,0.1223925,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878542742,0.218434,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878543138,0.1078,81734.0,81719.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741878543339,0.2301701,81734.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1741878543537,0.00018348,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741878543749,7e-08,81735.0,81734.0,0.2277701]
["bitfinex-derivatives","BTCF0:USTF0",1741878543939,0.1223851,81724.0,81721.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878544144,0.0611903,81727.0,81725.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1741878544356,0.1223925,81719.0,81713.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1741878544545,0.1223925,81719.0,81706.0,0.1654055]
["bitfinex-derivatives","BTCF0:USTF0",1741878544853,0.13358094,81719.0,81706.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741878545040,0.13358094,81719.0,81708.0,0.0612039]
["bitfinex-derivatives","BTCF0:USTF0",1741878545238,0.13358094,81719.0,81699.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741878545441,0.13358094,81719.0,81700.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741878546242,0.13358094,81719.0,81718.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878546641,0.02054868,81719.0,81718.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878546849,0.1029,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878547146,0.16036,81729.0,81719.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741878547348,0.122391,81720.0,81719.0,0.3352908]
["bitfinex-derivatives","BTCF0:USTF0",1741878547548,0.122391,81720.0,81719.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741878547846,0.1223925,81719.0,81718.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878548051,0.2248925,81719.0,81718.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878548753,0.3748925,81719.0,81718.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878548943,0.3748925,81719.0,81695.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878548944,0.1224225,81699.0,81695.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878549144,0.2828625,81699.0,81695.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878549942,0.2828625,81699.0,81679.0,0.0612255]
["bitfinex-derivatives","BTCF0:USTF0",1741878549943,0.26964,81699.0,81682.0,0.21911104]
["bitfinex-derivatives","BTCF0:USTF0",1741878550144,0.1224465,81683.0,81682.0,0.21911104]
["bitfinex-derivatives","BTCF0:USTF0",1741878550351,0.1224465,81683.0,81682.0,0.21929464]
["bitfinex-derivatives","BTCF0:USTF0",1741878550352,0.2826465,81683.0,81682.0,0.21929464]
["bitfinex-derivatives","BTCF0:USTF0",1741878551455,0.3918465,81683.0,81682.0,0.21929464]
["bitfinex-derivatives","BTCF0:USTF0",1741878551652,0.3918465,81683.0,81682.0,0.15834904]
["bitfinex-derivatives","BTCF0:USTF0",1741878551871,0.2694,81683.0,81674.0,0.36624475]
["bitfinex-derivatives","BTCF0:USTF0",1741878552046,0.1224585,81675.0,81674.0,0.36624475]
["bitfinex-derivatives","BTCF0:USTF0",1741878553750,0.1224585,81675.0,81674.0,0.31521745]
["bitfinex-derivatives","BTCF0:USTF0",1741878553944,0.12255059,81675.0,81674.0,0.31521745]
["bitfinex-derivatives","BTCF0:USTF0",1741878554142,0.1224585,81675.0,81674.0,0.27362445]
["bitfinex-derivatives","BTCF0:USTF0",1741878554347,0.2724585,81675.0,81674.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1741878554547,0.3768585,81675.0,81674.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1741878554742,0.2268585,81675.0,81674.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1741878554946,0.22695059,81675.0,81674.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1741878555252,0.2318585,81675.0,81674.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1741878555961,0.3818585,81675.0,81674.0,0.12807508]
["bitfinex-derivatives","BTCF0:USTF0",1741878556258,0.1224705,81667.0,81666.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878556947,0.2724705,81667.0,81666.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878557154,0.49312878,81667.0,81666.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878557355,0.1225061,81647.0,81646.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1741878557556,0.12259819,81647.0,81646.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1741878558143,0.12259819,81647.0,81643.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741878558144,0.122505,81644.0,81643.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741878558453,0.1225245,81632.0,81631.0,0.1837759]
["bitfinex-derivatives","BTCF0:USTF0",1741878558756,0.12261216,81632.0,81631.0,0.3277245]
["bitfinex-derivatives","BTCF0:USTF0",1741878559148,0.11294551,81632.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878559347,0.1225305,81627.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878559549,0.2804105,81627.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878559743,0.28050259,81627.0,81626.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1741878559943,0.15797209,81627.0,81626.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1741878560356,9.209e-05,81627.0,81626.0,0.332032]
["bitfinex-derivatives","BTCF0:USTF0",1741878560557,9.209e-05,81627.0,81626.0,0.333032]
["bitfinex-derivatives","BTCF0:USTF0",1741878561459,0.00018372,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741878562255,0.12252,81634.0,81633.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741878562447,0.22362,81634.0,81633.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741878562651,0.22362,81634.0,81633.0,0.2269215]
["bitfinex-derivatives","BTCF0:USTF0",1741878562852,0.00018372,81635.0,81633.0,0.2269215]
["bitfinex-derivatives","BTCF0:USTF0",1741878563060,0.12270222,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741878563258,0.00018372,81635.0,81634.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1741878563649,0.12270222,81635.0,81634.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1741878563846,0.12270222,81635.0,81634.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741878564045,0.12270222,81635.0,81634.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1741878564246,0.12370222,81635.0,81634.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1741878565159,0.12370222,81635.0,81634.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741878565359,0.1225305,81627.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878565666,0.1225305,81627.0,81626.0,0.232232]
["bitfinex-derivatives","BTCF0:USTF0",1741878565955,0.0612644,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1741878566351,0.0612644,81629.0,81626.0,0.293496]
["bitfinex-derivatives","BTCF0:USTF0",1741878566352,0.1225305,81627.0,81626.0,0.293496]
["bitfinex-derivatives","BTCF0:USTF0",1741878566556,0.1225305,81627.0,81626.0,0.1709653]
["bitfinex-derivatives","BTCF0:USTF0",1741878567450,0.1225305,81627.0,81626.0,0.1719653]
["bitfinex-derivatives","BTCF0:USTF0",1741878567856,0.1092,81634.0,81626.0,0.1719653]
["bitfinex-derivatives","BTCF0:USTF0",1741878567857,0.2929875,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741878568052,0.3542493,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741878569159,0.3552493,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741878569362,0.1225215,81633.0,81632.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741878569558,0.2330215,81633.0,81632.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741878569860,0.3422215,81633.0,81632.0,0.231223]
["bitfinex-derivatives","BTCF0:USTF0",1741878570050,0.3422215,81633.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878570255,0.1225305,81627.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878570460,0.2794505,81627.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878571158,0.4984505,81627.0,81626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741878571560,0.4984505,81627.0,81626.0,7.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741878571862,0.5034505,81627.0,81626.0,0.00100791]
["bitfinex-derivatives","BTCF0:USTF0",1741878572055,0.5034505,81627.0,81623.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878572056,0.122535,81624.0,81623.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878572260,0.122535,81624.0,81591.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741878572261,0.1225695,81601.0,81591.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741878572559,0.1225695,81601.0,81592.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741878572560,0.2789295,81601.0,81592.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741878572955,0.15636,81601.0,81600.0,0.222571]
["bitfinex-derivatives","BTCF0:USTF0",1741878573164,1.4242,81624.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741878573464,0.00018372,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741878574057,0.00018372,81609.0,81607.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741878574256,0.00018372,81609.0,81608.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741878574563,0.00018372,81609.0,81608.0,0.224159]
["bitfinex-derivatives","BTCF0:USTF0",1741878574769,0.00018372,81609.0,81608.0,0.333559]
["bitfinex-derivatives","BTCF0:USTF0",1741878575273,0.12274122,81609.0,81608.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741878575568,0.12274122,81609.0,81608.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741878575760,0.12274122,81609.0,81608.0,0.232959]
["bitfinex-derivatives","BTCF0:USTF0",1741878576365,0.23074122,81609.0,81608.0,0.232959]
["bitfinex-derivatives","BTCF0:USTF0",1741878576576,0.23074122,81609.0,81608.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741878576762,0.12274122,81609.0,81608.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741878576963,0.12274122,81609.0,81608.0,0.232959]
["bitfinex-derivatives","BTCF0:USTF0",1741878577169,0.00018372,81609.0,81608.0,0.232959]
["bitfinex-derivatives","BTCF0:USTF0",1741878578369,0.00118372,81609.0,81608.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1741878578763,0.12374122,81609.0,81608.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1741878579060,0.00118372,81609.0,81608.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1741878579471,0.00118372,81609.0,81608.0,0.24279783]
["bitfinex-derivatives","BTCF0:USTF0",1741878582366,0.00018372,81609.0,81608.0,0.24279783]
["bitfinex-derivatives","BTCF0:USTF0",1741878582962,1e-07,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1741878583566,0.18106487,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741878583769,0.1039,81656.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741878583974,0.1068,81661.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741878584174,0.37262699,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741878584478,0.37262699,81657.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741878584479,0.37264649,81646.0,81645.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1741878584668,0.25014149,81646.0,81645.0,0.2449974]
["bitfinex-derivatives","BTCF0:USTF0",1741878584974,0.25014149,81646.0,81645.0,0.25623918]
["bitfinex-derivatives","BTCF0:USTF0",1741878586971,0.25014149,81646.0,81645.0,0.27623918]
["bitfinex-derivatives","BTCF0:USTF0",1741878587376,0.25014149,81646.0,81645.0,0.27723918]
["bitfinex-derivatives","BTCF0:USTF0",1741878588977,0.37264349,81646.0,81645.0,0.13474208]
["bitfinex-derivatives","BTCF0:USTF0",1741878589183,0.122502,81646.0,81645.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1741878590278,0.122502,81646.0,81645.0,0.0622501]
["bitfinex-derivatives","BTCF0:USTF0",1741878590476,0.2173,81649.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741878590773,0.15444,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741878590966,0.1837259,81661.0,81660.0,0.0612398]
["bitfinex-derivatives","BTCF0:USTF0",1741878591171,0.1837184,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741878591382,0.11400554,81663.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878591575,0.1224915,81653.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878592367,0.1224915,81653.0,81652.0,0.12267672]
["bitfinex-derivatives","BTCF0:USTF0",1741878592572,0.1028,81654.0,81652.0,0.12267672]
["bitfinex-derivatives","BTCF0:USTF0",1741878592777,0.07644374,81663.0,81660.0,0.0612397]
["bitfinex-derivatives","BTCF0:USTF0",1741878592966,0.225278,81662.0,81661.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741878593278,0.0612419,81659.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878593579,0.1224915,81654.0,81653.0,0.1224904]
["bitfinex-derivatives","BTCF0:USTF0",1741878593978,0.1224915,81654.0,81653.0,0.2247904]
["bitfinex-derivatives","BTCF0:USTF0",1741878594280,0.2224915,81654.0,81653.0,0.2247904]
["bitfinex-derivatives","BTCF0:USTF0",1741878594672,0.07041009,81667.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878594882,0.25444,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878595070,0.25444,81664.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741878595071,0.00018372,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878595581,0.00018372,81665.0,81664.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1741878595775,0.0018378,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878596170,0.1,81687.0,81666.0,0.0612353]
["bitfinex-derivatives","BTCF0:USTF0",1741878596376,0.1,81687.0,81667.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741878596680,0.122469,81668.0,81667.0,0.2231705]
["bitfinex-derivatives","BTCF0:USTF0",1741878597178,0.122469,81668.0,81667.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741878597379,0.1224735,81665.0,81664.0,0.2247744]
["bitfinex-derivatives","BTCF0:USTF0",1741878597680,0.1224735,81665.0,81664.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1741878598087,0.1224735,81665.0,81664.0,0.226775]
["bitfinex-derivatives","BTCF0:USTF0",1741878598579,0.1264735,81665.0,81664.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1741878599280,0.1254735,81665.0,81664.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1741878600080,0.003,81665.0,81664.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1741878600378,0.1051,81679.0,81664.0,0.224775]
["bitfinex-derivatives","BTCF0:USTF0",1741878600379,2e-08,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741878600572,0.00088,81698.0,81684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741878600768,0.1012,81702.0,81682.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1741878600769,0.1224465,81683.0,81682.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1741878600969,0.0612213,81686.0,81676.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741878601170,0.1012,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741878601377,0.2236435,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741878601775,0.1224555,81677.0,81676.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878602273,0.1081,81683.0,81681.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741878602476,0.1012,81682.0,81681.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741878602671,0.10828372,81693.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1741878602875,0.10418372,81693.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1741878603075,0.00018372,81693.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1741878603376,0.00018372,81693.0,81676.0,0.00086372]
["bitfinex-derivatives","BTCF0:USTF0",1741878603569,0.00018372,81693.0,81676.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878603570,0.1224555,81677.0,81676.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878604786,0.225748,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741878605174,0.1033,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741878605682,0.1033,81682.0,81677.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741878605880,0.1224555,81677.0,81676.0,0.24509062]
["bitfinex-derivatives","BTCF0:USTF0",1741878606074,0.108,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741878606271,0.1224555,81677.0,81676.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878606671,0.1224555,81677.0,81676.0,0.12264072]
["bitfinex-derivatives","BTCF0:USTF0",1741878607481,0.1224555,81677.0,81676.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878607675,0.13361374,81677.0,81676.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878607872,0.1837251,81660.0,81659.0,0.122482]
["bitfinex-derivatives","BTCF0:USTF0",1741878608076,0.0612395,81662.0,81648.0,0.53543503]
["bitfinex-derivatives","BTCF0:USTF0",1741878608277,0.153,81670.0,81648.0,0.53543503]
["bitfinex-derivatives","BTCF0:USTF0",1741878608278,0.1837238,81661.0,81660.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1741878608684,0.1224825,81659.0,81658.0,0.0612413]
["bitfinex-derivatives","BTCF0:USTF0",1741878608886,0.1102,81669.0,81650.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741878609190,0.0612452,81654.0,81650.0,0.24516672]
["bitfinex-derivatives","BTCF0:USTF0",1741878609383,0.00018372,81667.0,81650.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1741878609689,2e-08,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1741878609986,0.0612133,81697.0,81676.0,0.6122806]
["bitfinex-derivatives","BTCF0:USTF0",1741878610283,0.32343155,81700.0,81697.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1741878610589,0.21523155,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1741878611387,0.1224225,81699.0,81691.0,0.1004836]
["bitfinex-derivatives","BTCF0:USTF0",1741878611593,0.102,81698.0,81691.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1741878611795,0.122433,81692.0,81691.0,0.2248173]
["bitfinex-derivatives","BTCF0:USTF0",1741878612089,0.122433,81692.0,81691.0,0.3472503]
["bitfinex-derivatives","BTCF0:USTF0",1741878612685,0.122433,81692.0,81691.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878612887,0.1101,81693.0,81630.0,0.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1741878612888,0.1224519,81681.0,81679.0,0.0612259]
["bitfinex-derivatives","BTCF0:USTF0",1741878613187,0.1091,81680.0,81656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741878613387,0.0612301,81674.0,81653.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1741878613686,0.26072,81673.0,81658.0,0.0612417]
["bitfinex-derivatives","BTCF0:USTF0",1741878613888,0.1224892,81656.0,81655.0,0.1224859]
["bitfinex-derivatives","BTCF0:USTF0",1741878614089,0.122493,81652.0,81651.0,0.2296939]
["bitfinex-derivatives","BTCF0:USTF0",1741878614974,0.1837079,81668.0,81667.0,0.1224691]
["bitfinex-derivatives","BTCF0:USTF0",1741878615177,0.1076,81673.0,81651.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741878615385,0.01114452,81683.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1741878615583,0.15312,81682.0,81673.0,0.3301615]
["bitfinex-derivatives","BTCF0:USTF0",1741878615780,0.0612273,81678.0,81673.0,0.3301615]
["bitfinex-derivatives","BTCF0:USTF0",1741878615981,0.061226,81680.0,81673.0,0.3301615]
["bitfinex-derivatives","BTCF0:USTF0",1741878616288,0.1224427,81686.0,81673.0,0.3301615]
["bitfinex-derivatives","BTCF0:USTF0",1741878616485,0.10943725,81699.0,81673.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741878616691,0.1076,81698.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741878616889,0.122427,81696.0,81695.0,0.2247255]
["bitfinex-derivatives","BTCF0:USTF0",1741878617193,0.122427,81696.0,81695.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741878617383,0.1076,81698.0,81695.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741878617579,0.122427,81696.0,81695.0,0.2247279]
["bitfinex-derivatives","BTCF0:USTF0",1741878617792,0.1076,81698.0,81688.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878617995,0.1224375,81690.0,81689.0,0.1224364]
["bitfinex-derivatives","BTCF0:USTF0",1741878618193,0.1224375,81690.0,81689.0,0.2281364]
["bitfinex-derivatives","BTCF0:USTF0",1741878618497,0.1836522,81695.0,81694.0,0.0612136]
["bitfinex-derivatives","BTCF0:USTF0",1741878618693,0.1109,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878618893,0.00183725,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1741878619092,0.00183725,81699.0,81698.0,0.338624]
["bitfinex-derivatives","BTCF0:USTF0",1741878619294,5e-08,81699.0,81698.0,0.338624]
["bitfinex-derivatives","BTCF0:USTF0",1741878619592,0.0001836,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741878620391,0.0001836,81705.0,81704.0,0.232915]
["bitfinex-derivatives","BTCF0:USTF0",1741878620591,0.0001836,81705.0,81704.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1741878621096,0.1225971,81705.0,81704.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1741878621283,0.0001836,81705.0,81704.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1741878621686,0.17954392,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741878621988,0.1059,81727.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878622190,0.32727615,81733.0,81727.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1741878622593,0.1059,81732.0,81727.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1741878622792,0.32727615,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741878622993,0.44964775,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741878623793,0.44964775,81733.0,81730.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1741878624001,0.28748534,81755.0,81720.0,0.2834079]
["bitfinex-derivatives","BTCF0:USTF0",1741878624195,0.1223674,81738.0,81737.0,0.0611817]
["bitfinex-derivatives","BTCF0:USTF0",1741878624799,0.11772101,81751.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741878624994,0.00901134,81758.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741878625193,0.1223538,81745.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741878625389,0.2133,81754.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741878625595,0.1074,81754.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741878625798,0.1074,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741878625997,0.1223491,81748.0,81747.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1741878626298,0.0611724,81751.0,81747.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1741878626497,0.1685731,81750.0,81749.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878626905,0.1223566,81743.0,81742.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1741878627094,0.1223566,81743.0,81742.0,0.1223555]
["bitfinex-derivatives","BTCF0:USTF0",1741878627490,0.1223566,81743.0,81740.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878627695,0.1223596,81741.0,81740.0,0.1225447]
["bitfinex-derivatives","BTCF0:USTF0",1741878627997,0.15364,81741.0,81708.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878628200,0.1836024,81715.0,81714.0,0.1223937]
["bitfinex-derivatives","BTCF0:USTF0",1741878628401,0.1835887,81721.0,81720.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741878628600,0.1835887,81721.0,81720.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1741878628805,0.1026,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878629105,0.2249866,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878629491,0.2249866,81723.0,81719.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1741878629698,0.122394,81718.0,81717.0,0.29221049]
["bitfinex-derivatives","BTCF0:USTF0",1741878630001,0.122394,81718.0,81717.0,0.41460599]
["bitfinex-derivatives","BTCF0:USTF0",1741878630494,0.122394,81718.0,81717.0,0.29221049]
["bitfinex-derivatives","BTCF0:USTF0",1741878631200,0.122394,81718.0,81717.0,0.41460599]
["bitfinex-derivatives","BTCF0:USTF0",1741878631405,0.003,81721.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878631603,0.1095,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878631801,0.003,81721.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878632003,0.2108,81730.0,81726.0,0.0611907]
["bitfinex-derivatives","BTCF0:USTF0",1741878632203,0.2108,81730.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1741878632401,0.3331761,81730.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1741878632710,0.1835857,81723.0,81722.0,0.1835762]
["bitfinex-derivatives","BTCF0:USTF0",1741878632905,0.122394,81718.0,81712.0,0.36567893]
["bitfinex-derivatives","BTCF0:USTF0",1741878633098,0.1223924,81720.0,81715.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1741878633099,0.1223985,81716.0,81715.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1741878633603,0.2294985,81716.0,81715.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1741878633797,0.1095,81716.0,81715.0,0.1223979]
["bitfinex-derivatives","BTCF0:USTF0",1741878634005,0.1071,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878634598,0.104,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741878634903,0.00018331,81731.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1741878635109,0.1223761,81730.0,81729.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741878635306,0.1223806,81728.0,81727.0,0.183569]
["bitfinex-derivatives","BTCF0:USTF0",1741878635607,0.1835824,81725.0,81724.0,0.0611906]
["bitfinex-derivatives","BTCF0:USTF0",1741878635797,0.0641932,81725.0,81724.0,0.0611906]
["bitfinex-derivatives","BTCF0:USTF0",1741878636409,0.0641932,81725.0,81721.0,0.0611944]
["bitfinex-derivatives","BTCF0:USTF0",1741878636597,0.1835925,81719.0,81718.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1741878636802,0.0611952,81721.0,81718.0,0.0611963]
["bitfinex-derivatives","BTCF0:USTF0",1741878637002,0.0611952,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741878637503,0.1223846,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741878637704,0.0611911,81726.0,81722.0,0.0611933]
["bitfinex-derivatives","BTCF0:USTF0",1741878637905,0.1223866,81723.0,81722.0,0.0611933]
["bitfinex-derivatives","BTCF0:USTF0",1741878638510,0.122397,81717.0,81716.0,0.1835832]
["bitfinex-derivatives","BTCF0:USTF0",1741878638814,0.1223985,81715.0,81714.0,0.12258348]
["bitfinex-derivatives","BTCF0:USTF0",1741878639402,0.122397,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741878639403,0.0611985,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741878639806,0.003,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741878640008,0.15212,81733.0,81714.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878640206,0.1223955,81720.0,81719.0,0.1835783]
["bitfinex-derivatives","BTCF0:USTF0",1741878640411,0.1835863,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741878640710,0.1223869,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741878641008,0.122388,81722.0,81721.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878641209,0.1223821,81726.0,81724.0,0.0611918]
["bitfinex-derivatives","BTCF0:USTF0",1741878641416,0.1223821,81726.0,81725.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741878641708,0.15212,81733.0,81731.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741878641917,0.2744931,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741878642100,0.1835447,81740.0,81739.0,0.1223567]
["bitfinex-derivatives","BTCF0:USTF0",1741878642304,1.42196,81757.0,81720.0,0.17468936]
["bitfinex-derivatives","BTCF0:USTF0",1741878642305,1.42276,81757.0,81720.0,0.17468936]
["bitfinex-derivatives","BTCF0:USTF0",1741878642515,0.1835428,81745.0,81744.0,0.0611752]
["bitfinex-derivatives","BTCF0:USTF0",1741878642701,0.0611799,81745.0,81744.0,0.0611752]
["bitfinex-derivatives","BTCF0:USTF0",1741878643413,0.1223731,81732.0,81731.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878643810,0.13388702,81732.0,81731.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878645105,0.13388702,81732.0,81731.0,0.12255808]
["bitfinex-derivatives","BTCF0:USTF0",1741878645711,0.13388702,81732.0,81731.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878645901,0.13388702,81732.0,81731.0,0.12255808]
["bitfinex-derivatives","BTCF0:USTF0",1741878646107,0.13388702,81732.0,81731.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878646815,0.1223731,81732.0,81731.0,0.12255808]
["bitfinex-derivatives","BTCF0:USTF0",1741878647713,0.1223731,81732.0,81731.0,0.23085808]
["bitfinex-derivatives","BTCF0:USTF0",1741878648111,0.0611698,81755.0,81738.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1741878648303,0.3339344,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741878648507,0.1223611,81740.0,81739.0,0.1835386]
["bitfinex-derivatives","BTCF0:USTF0",1741878648907,0.1223731,81732.0,81731.0,0.18373618]
["bitfinex-derivatives","BTCF0:USTF0",1741878649110,0.1223731,81732.0,81731.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878650210,0.1835922,81721.0,81720.0,0.1835726]
["bitfinex-derivatives","BTCF0:USTF0",1741878651503,0.0611965,81721.0,81717.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741878651813,0.122394,81718.0,81717.0,0.2236955]
["bitfinex-derivatives","BTCF0:USTF0",1741878653405,0.00899453,81725.0,81717.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741878653612,0.1223851,81724.0,81723.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741878653814,0.0611924,81725.0,81722.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741878654015,0.1223866,81723.0,81722.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1741878654414,0.01126409,81723.0,81717.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741878654614,0.1835955,81717.0,81716.0,0.1223966]
["bitfinex-derivatives","BTCF0:USTF0",1741878654914,0.2173,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878654915,0.3396896,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878655312,0.2173,81722.0,81721.0,0.2315895]
["bitfinex-derivatives","BTCF0:USTF0",1741878655519,0.1093,81722.0,81721.0,0.2315895]
["bitfinex-derivatives","BTCF0:USTF0",1741878655709,0.1223791,81728.0,81727.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741878655909,0.108,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741878656114,0.14348724,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741878656316,0.26585584,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741878657115,0.26585584,81735.0,81734.0,0.2315701]
["bitfinex-derivatives","BTCF0:USTF0",1741878657316,0.1223686,81735.0,81734.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741878657712,0.1223686,81735.0,81734.0,0.2315701]
["bitfinex-derivatives","BTCF0:USTF0",1741878659220,0.0611835,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741878659418,0.37384984,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1741878659620,0.38508981,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1741878660022,0.24160257,81739.0,81738.0,0.2271641]
["bitfinex-derivatives","BTCF0:USTF0",1741878660217,0.1223746,81731.0,81728.0,0.11749378]
["bitfinex-derivatives","BTCF0:USTF0",1741878660421,0.1223746,81731.0,81730.0,0.12255928]
["bitfinex-derivatives","BTCF0:USTF0",1741878660809,0.1223746,81731.0,81730.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878661120,0.1223746,81731.0,81730.0,0.12255958]
["bitfinex-derivatives","BTCF0:USTF0",1741878661517,0.0994,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741878661907,0.2217731,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741878662116,0.2217731,81732.0,81731.0,0.2312746]
["bitfinex-derivatives","BTCF0:USTF0",1741878662419,0.2217731,81732.0,81730.0,0.16277148]
["bitfinex-derivatives","BTCF0:USTF0",1741878662420,0.1223746,81731.0,81730.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878662610,0.122403,81712.0,81698.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878662815,0.122406,81710.0,81709.0,0.36646576]
["bitfinex-derivatives","BTCF0:USTF0",1741878663117,0.1224375,81689.0,81688.0,0.48797528]
["bitfinex-derivatives","BTCF0:USTF0",1741878663420,0.0612046,81708.0,81702.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741878663421,0.1224193,81703.0,81702.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741878663617,0.1836516,81695.0,81694.0,0.1224226]
["bitfinex-derivatives","BTCF0:USTF0",1741878663817,0.25554727,81695.0,81694.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878664016,0.122421,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1741878664211,0.122427,81696.0,81695.0,0.2844378]
["bitfinex-derivatives","BTCF0:USTF0",1741878664425,0.122427,81696.0,81695.0,0.406862]
["bitfinex-derivatives","BTCF0:USTF0",1741878664614,0.0612127,81698.0,81695.0,0.1620142]
["bitfinex-derivatives","BTCF0:USTF0",1741878664822,0.0001836,81711.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741878665019,0.0001836,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741878665424,0.0001836,81711.0,81710.0,0.334306]
["bitfinex-derivatives","BTCF0:USTF0",1741878667228,0.35839176,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741878667819,0.48077236,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741878668213,0.122388,81722.0,81721.0,0.404174]
["bitfinex-derivatives","BTCF0:USTF0",1741878668525,0.1835784,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741878668724,0.2840784,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741878668924,0.183588,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741878669126,0.0611918,81725.0,81719.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1741878669429,0.1005,81726.0,81722.0,0.0611933]
["bitfinex-derivatives","BTCF0:USTF0",1741878669617,0.1223866,81724.0,81723.0,0.2232866]
["bitfinex-derivatives","BTCF0:USTF0",1741878669816,0.1005,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741878670420,0.1005,81726.0,81725.0,0.2232836]
["bitfinex-derivatives","BTCF0:USTF0",1741878670815,0.2228821,81726.0,81725.0,0.2232836]
["bitfinex-derivatives","BTCF0:USTF0",1741878671031,0.1005,81726.0,81725.0,0.2232836]
["bitfinex-derivatives","BTCF0:USTF0",1741878671220,0.14613063,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741878671416,0.14413063,81727.0,81726.0,0.33622649]
["bitfinex-derivatives","BTCF0:USTF0",1741878671628,0.14413063,81727.0,81726.0,0.3245821]
["bitfinex-derivatives","BTCF0:USTF0",1741878671818,0.26651123,81727.0,81726.0,0.3245821]
["bitfinex-derivatives","BTCF0:USTF0",1741878672426,0.26651123,81727.0,81726.0,0.2232821]
["bitfinex-derivatives","BTCF0:USTF0",1741878672727,0.1835835,81723.0,81722.0,0.0611939]
["bitfinex-derivatives","BTCF0:USTF0",1741878672931,0.15547757,81727.0,81695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741878673124,0.122418,81702.0,81701.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878673325,0.122418,81702.0,81701.0,0.2273195]
["bitfinex-derivatives","BTCF0:USTF0",1741878673633,0.061205,81708.0,81702.0,0.0612083]
["bitfinex-derivatives","BTCF0:USTF0",1741878673829,0.1022,81707.0,81702.0,0.1668083]
["bitfinex-derivatives","BTCF0:USTF0",1741878674126,0.1022,81707.0,81697.0,0.1224254]
["bitfinex-derivatives","BTCF0:USTF0",1741878674127,0.1224255,81698.0,81697.0,0.1224254]
["bitfinex-derivatives","BTCF0:USTF0",1741878674328,0.0612119,81699.0,81696.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1741878674533,0.1224255,81697.0,81696.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1741878674728,0.2117,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1741878674919,0.001,81708.0,81704.0,0.0612071]
["bitfinex-derivatives","BTCF0:USTF0",1741878675119,0.001,81708.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1741878675423,0.001,81708.0,81707.0,0.13445194]
["bitfinex-derivatives","BTCF0:USTF0",1741878676027,0.001,81708.0,81707.0,0.28097194]
["bitfinex-derivatives","BTCF0:USTF0",1741878676224,0.1225861,81713.0,81707.0,0.28097194]
["bitfinex-derivatives","BTCF0:USTF0",1741878676430,0.1836127,81710.0,81709.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741878676830,0.122412,81706.0,81705.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878677030,0.122424,81698.0,81697.0,0.2898268]
["bitfinex-derivatives","BTCF0:USTF0",1741878677341,0.122424,81698.0,81697.0,0.4734543]
["bitfinex-derivatives","BTCF0:USTF0",1741878677520,0.0612112,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1741878677925,0.1001,81703.0,81698.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741878678126,0.33690239,81726.0,81698.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741878678127,0.14413063,81714.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741878679229,0.28576602,81740.0,81712.0,0.74179827]
["bitfinex-derivatives","BTCF0:USTF0",1741878679445,0.1223677,81736.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741878679626,0.1223677,81736.0,81731.0,0.28064919]
["bitfinex-derivatives","BTCF0:USTF0",1741878680133,0.00183631,81739.0,81731.0,0.280649]
["bitfinex-derivatives","BTCF0:USTF0",1741878680326,0.00183631,81739.0,81731.0,0.48423436]
["bitfinex-derivatives","BTCF0:USTF0",1741878680528,0.28594962,81740.0,81731.0,0.6442116]
["bitfinex-derivatives","BTCF0:USTF0",1741878680529,0.0001836,81740.0,81731.0,0.6442116]
["bitfinex-derivatives","BTCF0:USTF0",1741878680728,0.00919576,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741878680924,0.1223417,81753.0,81746.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1741878681122,0.79843971,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741878681327,0.79763971,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741878681734,0.91997981,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741878682030,0.79763971,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1741878682234,0.79763971,81754.0,81753.0,0.2226416]
["bitfinex-derivatives","BTCF0:USTF0",1741878682430,0.92497981,81754.0,81753.0,0.2226416]
["bitfinex-derivatives","BTCF0:USTF0",1741878682629,0.1273401,81754.0,81753.0,0.2226416]
["bitfinex-derivatives","BTCF0:USTF0",1741878683133,0.005,81754.0,81753.0,0.2226416]
["bitfinex-derivatives","BTCF0:USTF0",1741878685134,0.1099,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878685939,0.2322237,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878686633,0.1099,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878686839,0.2322237,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878687030,0.1099,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878687230,0.2322237,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878687926,0.1099,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741878688334,0.004,81765.0,81763.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1741878688641,0.004,81765.0,81764.0,0.2311252]
["bitfinex-derivatives","BTCF0:USTF0",1741878688845,0.004,81765.0,81764.0,0.45076849]
["bitfinex-derivatives","BTCF0:USTF0",1741878689738,0.1,81800.0,81764.0,0.32844329]
["bitfinex-derivatives","BTCF0:USTF0",1741878689943,0.1,81800.0,81782.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1741878690140,0.1059,81791.0,81783.0,0.3303968]
["bitfinex-derivatives","BTCF0:USTF0",1741878690438,0.1059,81791.0,81783.0,0.33027791]
["bitfinex-derivatives","BTCF0:USTF0",1741878690631,0.1037,81790.0,81783.0,0.47639791]
["bitfinex-derivatives","BTCF0:USTF0",1741878690832,0.1241306,81784.0,81783.0,0.20798111]
["bitfinex-derivatives","BTCF0:USTF0",1741878691037,0.1518353,81784.0,81766.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878691228,0.17468936,81776.0,81746.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1741878691432,0.1223621,81743.0,81742.0,0.122355]
["bitfinex-derivatives","BTCF0:USTF0",1741878691628,0.14668,81759.0,81740.0,0.01169444]
["bitfinex-derivatives","BTCF0:USTF0",1741878691934,1.7126,81775.0,81748.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1741878691935,0.25334,81758.0,81748.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1741878692133,0.1223491,81749.0,81748.0,0.1835185]
["bitfinex-derivatives","BTCF0:USTF0",1741878692635,0.00018324,81757.0,81756.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1741878692939,0.12251894,81757.0,81756.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1741878693933,0.00018324,81757.0,81752.0,0.21954155]
["bitfinex-derivatives","BTCF0:USTF0",1741878694134,0.1223416,81753.0,81752.0,0.34188405]
["bitfinex-derivatives","BTCF0:USTF0",1741878694741,0.1223416,81753.0,81752.0,0.34188465]
["bitfinex-derivatives","BTCF0:USTF0",1741878694942,0.1223416,81753.0,81752.0,0.21954155]
["bitfinex-derivatives","BTCF0:USTF0",1741878695143,0.1223551,81744.0,81740.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878695346,0.1223551,81744.0,81743.0,0.48585159]
["bitfinex-derivatives","BTCF0:USTF0",1741878695740,0.1114,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741878695947,0.2337476,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741878696145,0.2337476,81749.0,81736.0,0.0611829]
["bitfinex-derivatives","BTCF0:USTF0",1741878696146,0.1223596,81741.0,81736.0,0.0611829]
["bitfinex-derivatives","BTCF0:USTF0",1741878696441,0.1223596,81741.0,81738.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1741878696638,0.1223596,81741.0,81739.0,0.122362]
["bitfinex-derivatives","BTCF0:USTF0",1741878696838,0.1223596,81741.0,81730.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741878696839,0.1223596,81741.0,81740.0,0.12254308]
["bitfinex-derivatives","BTCF0:USTF0",1741878697040,0.1223596,81741.0,81740.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878697344,0.1223641,81738.0,81729.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1741878697551,0.1223641,81738.0,81733.0,0.1223708]
["bitfinex-derivatives","BTCF0:USTF0",1741878697746,0.1223641,81738.0,81732.0,0.122372]
["bitfinex-derivatives","BTCF0:USTF0",1741878697938,0.1223641,81738.0,81734.0,0.1223697]
["bitfinex-derivatives","BTCF0:USTF0",1741878698339,0.1223641,81738.0,81729.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878698546,0.1223761,81730.0,81729.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878699239,0.3792961,81730.0,81729.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878699640,0.3792961,81730.0,81712.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741878699641,0.40692,81730.0,81695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741878699940,0.1224045,81712.0,81711.0,0.2447946]
["bitfinex-derivatives","BTCF0:USTF0",1741878701149,0.1224045,81712.0,81711.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1741878701449,0.1089,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741878701647,0.2313015,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741878702348,0.2313015,81713.0,81705.0,0.01172596]
["bitfinex-derivatives","BTCF0:USTF0",1741878702349,0.12257648,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878702749,0.1234015,81713.0,81712.0,0.340703]
["bitfinex-derivatives","BTCF0:USTF0",1741878702943,0.1224105,81708.0,81707.0,0.1224039]
["bitfinex-derivatives","BTCF0:USTF0",1741878703440,0.122415,81704.0,81703.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878703945,0.13404753,81704.0,81703.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878704343,0.34334753,81704.0,81703.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1741878705045,0.35269909,81704.0,81703.0,0.12259998]
["bitfinex-derivatives","BTCF0:USTF0",1741878705846,0.35269909,81704.0,81703.0,0.00118348]
["bitfinex-derivatives","BTCF0:USTF0",1741878706450,0.0612254,81681.0,81670.0,0.36349499]
["bitfinex-derivatives","BTCF0:USTF0",1741878706647,0.1224645,81672.0,81671.0,0.1836844]
["bitfinex-derivatives","BTCF0:USTF0",1741878706838,0.1224645,81672.0,81671.0,0.1620293]
["bitfinex-derivatives","BTCF0:USTF0",1741878707243,0.1224645,81671.0,81670.0,0.36349499]
["bitfinex-derivatives","BTCF0:USTF0",1741878707442,0.1224645,81671.0,81670.0,0.48596099]
["bitfinex-derivatives","BTCF0:USTF0",1741878707644,0.3288645,81671.0,81670.0,0.36349499]
["bitfinex-derivatives","BTCF0:USTF0",1741878707951,0.34062452,81671.0,81670.0,0.48596099]
["bitfinex-derivatives","BTCF0:USTF0",1741878708147,0.21816002,81671.0,81670.0,0.48596099]
["bitfinex-derivatives","BTCF0:USTF0",1741878708337,0.2064,81671.0,81670.0,0.48596099]
["bitfinex-derivatives","BTCF0:USTF0",1741878708541,0.3288645,81671.0,81670.0,0.48596099]
["bitfinex-derivatives","BTCF0:USTF0",1741878709253,0.3403638,81671.0,81670.0,0.36349499]
["bitfinex-derivatives","BTCF0:USTF0",1741878709644,0.3363638,81671.0,81670.0,0.36349499]
["bitfinex-derivatives","BTCF0:USTF0",1741878709848,0.3363638,81671.0,81670.0,0.48596099]
["bitfinex-derivatives","BTCF0:USTF0",1741878710153,0.3248645,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878710344,0.3258645,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878710842,0.001,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878711249,0.00018362,81679.0,81670.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741878711555,0.00018362,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741878712255,0.12263612,81679.0,81678.0,0.341854]
["bitfinex-derivatives","BTCF0:USTF0",1741878712450,0.00018362,81679.0,81678.0,0.341854]
["bitfinex-derivatives","BTCF0:USTF0",1741878713050,0.00318362,81679.0,81678.0,0.341854]
["bitfinex-derivatives","BTCF0:USTF0",1741878713550,2e-08,81679.0,81678.0,0.341854]
["bitfinex-derivatives","BTCF0:USTF0",1741878713748,2e-08,81679.0,81678.0,0.891854]
["bitfinex-derivatives","BTCF0:USTF0",1741878713947,2e-08,81679.0,81678.0,1.58368523]
["bitfinex-derivatives","BTCF0:USTF0",1741878714143,0.0018372,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878714545,0.1242612,81698.0,81697.0,0.3376255]
["bitfinex-derivatives","BTCF0:USTF0",1741878714756,0.1242612,81698.0,81697.0,0.2328255]
["bitfinex-derivatives","BTCF0:USTF0",1741878714947,0.0018372,81698.0,81689.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878715160,0.122436,81690.0,81689.0,0.12262112]
["bitfinex-derivatives","BTCF0:USTF0",1741878715351,0.4736866,81697.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1741878715552,0.1021,81697.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1741878715753,0.0018372,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878715957,0.1242612,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878716657,0.0018372,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878716860,0.14546362,81706.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878716861,0.14546362,81706.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741878717162,0.0612077,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741878717860,0.07272404,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741878718452,0.1021,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741878718654,0.13173495,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741878718854,0.1224135,81705.0,81704.0,0.2286138]
["bitfinex-derivatives","BTCF0:USTF0",1741878719055,0.2263135,81705.0,81704.0,0.2286138]
["bitfinex-derivatives","BTCF0:USTF0",1741878719760,0.00018362,81706.0,81704.0,0.2286138]
["bitfinex-derivatives","BTCF0:USTF0",1741878720063,0.1039,81722.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741878720363,0.1036,81737.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878720553,0.122388,81722.0,81721.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741878720864,0.1039,81736.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878721059,0.01156412,81730.0,81722.0,0.13417319]
["bitfinex-derivatives","BTCF0:USTF0",1741878721262,0.00018362,81731.0,81722.0,0.13417319]
["bitfinex-derivatives","BTCF0:USTF0",1741878721462,0.0611892,81729.0,81722.0,0.13417319]
["bitfinex-derivatives","BTCF0:USTF0",1741878721657,0.00018362,81731.0,81722.0,0.13417319]
["bitfinex-derivatives","BTCF0:USTF0",1741878721658,0.1005,81730.0,81722.0,0.13417319]
["bitfinex-derivatives","BTCF0:USTF0",1741878721853,0.00018362,81731.0,81722.0,0.13417319]
["bitfinex-derivatives","BTCF0:USTF0",1741878722054,0.00018362,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741878722364,0.0611929,81724.0,81711.0,0.0612021]
["bitfinex-derivatives","BTCF0:USTF0",1741878722665,0.1223985,81715.0,81714.0,0.12258362]
["bitfinex-derivatives","BTCF0:USTF0",1741878722860,0.1223903,81721.0,81720.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878723052,0.1223903,81721.0,81720.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1741878723254,0.002,81723.0,81719.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1741878723454,0.002,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878724259,0.00018362,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741878724657,2e-08,81731.0,81730.0,0.6869761]
["bitfinex-derivatives","BTCF0:USTF0",1741878724860,0.0611736,81750.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741878725062,0.1223488,81749.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741878725263,0.1086,81749.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741878725576,0.10778361,81750.0,81739.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741878725760,0.10778361,81750.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741878726261,0.1223566,81743.0,81739.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741878726461,0.1223686,81735.0,81734.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741878726662,0.01173374,81735.0,81711.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878726962,0.1224068,81710.0,81709.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741878727165,0.2065141,81724.0,81700.0,0.28038936]
["bitfinex-derivatives","BTCF0:USTF0",1741878727463,0.2065141,81724.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878727464,0.2272866,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741878728665,0.0001835,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741878729374,0.10778361,81751.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741878729563,6e-08,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741878730266,0.10778361,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878730663,0.23012821,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741878731069,0.1223536,81745.0,81744.0,0.1223523]
["bitfinex-derivatives","BTCF0:USTF0",1741878731663,0.1223641,81738.0,81737.0,0.2449063]
["bitfinex-derivatives","BTCF0:USTF0",1741878732065,0.1835682,81731.0,81730.0,0.0611876]
["bitfinex-derivatives","BTCF0:USTF0",1741878732560,0.0611883,81731.0,81730.0,0.0611876]
["bitfinex-derivatives","BTCF0:USTF0",1741878733757,0.0611917,81726.0,81725.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1741878734163,0.2767917,81726.0,81725.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1741878734570,0.2156,81726.0,81725.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1741878734767,0.1073,81726.0,81725.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1741878734964,0.2296821,81726.0,81725.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1741878735163,0.2296821,81726.0,81725.0,0.332183]
["bitfinex-derivatives","BTCF0:USTF0",1741878735572,0.1223866,81723.0,81722.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741878735775,0.1223866,81723.0,81722.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1741878736363,0.1065,81725.0,81722.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741878736569,0.1065,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741878736770,0.2288836,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741878737571,0.183605,81716.0,81715.0,0.1223906]
["bitfinex-derivatives","BTCF0:USTF0",1741878737772,0.183605,81716.0,81706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878737773,0.0612172,81692.0,81689.0,0.0612187]
["bitfinex-derivatives","BTCF0:USTF0",1741878737962,0.122436,81690.0,81689.0,0.0612187]
["bitfinex-derivatives","BTCF0:USTF0",1741878739275,0.1016,81691.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1741878739481,0.0091922,81707.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878739672,0.1224161,81704.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878739872,0.1224172,81703.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741878740076,0.0612075,81704.0,81697.0,0.3392255]
["bitfinex-derivatives","BTCF0:USTF0",1741878740279,0.12260762,81698.0,81697.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741878740786,0.12260762,81698.0,81681.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878740787,0.122436,81690.0,81681.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878740974,0.122436,81690.0,81682.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741878741170,0.1224435,81686.0,81685.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1741878741378,0.0612137,81696.0,81681.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878741379,0.0612224,81685.0,81681.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878741576,0.122448,81682.0,81681.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878741776,0.0612231,81684.0,81651.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741878741777,0.1021,81684.0,81651.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741878742075,0.1021,81684.0,81666.0,0.0612347]
["bitfinex-derivatives","BTCF0:USTF0",1741878742076,0.1837146,81667.0,81666.0,0.0612347]
["bitfinex-derivatives","BTCF0:USTF0",1741878742471,0.268189,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741878742667,0.14172,81669.0,81653.0,0.0612453]
["bitfinex-derivatives","BTCF0:USTF0",1741878742868,0.17468936,81663.0,81653.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878743077,0.12249,81654.0,81653.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878743382,0.26865,81654.0,81653.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878743574,0.26865,81654.0,81653.0,0.12267512]
["bitfinex-derivatives","BTCF0:USTF0",1741878744075,0.26865,81654.0,81653.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878745081,0.26865,81654.0,81653.0,0.00318362]
["bitfinex-derivatives","BTCF0:USTF0",1741878745278,0.26829,81654.0,81653.0,0.12567512]
["bitfinex-derivatives","BTCF0:USTF0",1741878745579,0.26829,81654.0,81653.0,0.00318362]
["bitfinex-derivatives","BTCF0:USTF0",1741878746981,0.26829,81654.0,81653.0,0.00153021]
["bitfinex-derivatives","BTCF0:USTF0",1741878748082,0.1225125,81639.0,81638.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741878748471,0.14556,81642.0,81630.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878748671,0.1225245,81631.0,81630.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878748876,0.1458,81631.0,81615.0,0.0612735]
["bitfinex-derivatives","BTCF0:USTF0",1741878749077,0.1225395,81621.0,81620.0,0.12265368]
["bitfinex-derivatives","BTCF0:USTF0",1741878749474,0.2683261,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741878749778,0.1235136,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741878749982,0.14676,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741878750184,0.001,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741878750683,0.1235125,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741878750867,0.1235125,81639.0,81638.0,0.225714]
["bitfinex-derivatives","BTCF0:USTF0",1741878751473,0.1225125,81639.0,81638.0,0.225714]
["bitfinex-derivatives","BTCF0:USTF0",1741878751887,0.1225125,81639.0,81638.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741878752084,0.1235125,81639.0,81638.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741878752582,0.122514,81638.0,81637.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741878752778,0.228814,81638.0,81637.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741878752975,0.1063,81638.0,81632.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741878753182,0.12252,81634.0,81633.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741878753583,0.1225245,81631.0,81611.0,0.4806771]
["bitfinex-derivatives","BTCF0:USTF0",1741878753775,0.1225245,81631.0,81613.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741878753976,0.1225245,81631.0,81614.0,0.0612744]
["bitfinex-derivatives","BTCF0:USTF0",1741878754176,0.1225245,81631.0,81613.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741878754585,0.1225245,81631.0,81613.0,0.2308502]
["bitfinex-derivatives","BTCF0:USTF0",1741878754777,0.1225395,81621.0,81619.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1741878754976,0.1225395,81621.0,81617.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741878755487,0.3301395,81621.0,81617.0,0.2318447]
["bitfinex-derivatives","BTCF0:USTF0",1741878755686,0.3301395,81621.0,81617.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741878755887,0.3301395,81621.0,81600.0,0.2838474]
["bitfinex-derivatives","BTCF0:USTF0",1741878755888,0.1225695,81601.0,81600.0,0.2838474]
["bitfinex-derivatives","BTCF0:USTF0",1741878756084,0.0612755,81614.0,81600.0,0.1612834]
["bitfinex-derivatives","BTCF0:USTF0",1741878756285,0.1013,81607.0,81601.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741878756484,0.122568,81603.0,81602.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1741878756681,0.121568,81603.0,81602.0,0.231868]
["bitfinex-derivatives","BTCF0:USTF0",1741878757283,0.0612818,81605.0,81604.0,0.122565]
["bitfinex-derivatives","BTCF0:USTF0",1741878757587,0.1088,81606.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741878757890,0.1088,81606.0,81605.0,0.3336635]
["bitfinex-derivatives","BTCF0:USTF0",1741878758093,0.00018374,81609.0,81605.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741878758290,0.00018374,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741878758476,0.01188312,81618.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741878758477,0.01188312,81618.0,81614.0,0.0612747]
["bitfinex-derivatives","BTCF0:USTF0",1741878758683,0.01188312,81618.0,81617.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1741878758887,0.2124,81628.0,81615.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1741878759082,0.12437226,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741878759596,0.00183876,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741878759889,0.1225335,81625.0,81624.0,0.331435]
["bitfinex-derivatives","BTCF0:USTF0",1741878760088,0.0612635,81630.0,81629.0,0.1837875]
["bitfinex-derivatives","BTCF0:USTF0",1741878760288,0.00018374,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741878760487,0.01193202,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741878760794,0.14504,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741878761000,0.2095,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741878761293,0.1224705,81667.0,81666.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1741878761495,0.1224735,81665.0,81664.0,0.330875]
["bitfinex-derivatives","BTCF0:USTF0",1741878761880,0.1224735,81665.0,81664.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741878762990,0.1224735,81665.0,81658.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878763196,0.1224825,81659.0,81658.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878763779,0.3301825,81659.0,81658.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878764186,0.1837213,81663.0,81662.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1741878764399,0.122481,81660.0,81659.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741878765189,0.005,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878765390,0.0008,81679.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878765594,0.17468936,81700.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741878765595,0.1032,81684.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741878765786,0.14464,81691.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741878765787,0.15386838,81691.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741878766094,0.12428092,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741878766692,0.00183742,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741878767083,0.00183742,81685.0,81684.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1741878767886,0.00383742,81685.0,81684.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1741878768298,0.12628092,81685.0,81684.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1741878768493,0.12428092,81685.0,81684.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1741878769100,0.00183742,81685.0,81684.0,0.13449419]
["bitfinex-derivatives","BTCF0:USTF0",1741878769802,0.12428092,81685.0,81684.0,0.13448971]
["bitfinex-derivatives","BTCF0:USTF0",1741878770703,0.00018374,81693.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1741878770895,0.0612097,81701.0,81692.0,0.01204471]
["bitfinex-derivatives","BTCF0:USTF0",1741878771094,0.0612097,81701.0,81698.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1741878771095,0.1224228,81699.0,81698.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1741878771296,0.1224228,81699.0,81698.0,0.13446571]
["bitfinex-derivatives","BTCF0:USTF0",1741878771691,0.1224228,81699.0,81698.0,0.34606571]
["bitfinex-derivatives","BTCF0:USTF0",1741878772100,0.14372,81717.0,81698.0,0.22364471]
["bitfinex-derivatives","BTCF0:USTF0",1741878772307,0.12259722,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878772494,0.00018362,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878772695,0.00018362,81707.0,81706.0,0.334012]
["bitfinex-derivatives","BTCF0:USTF0",1741878773002,0.00018362,81707.0,81706.0,0.34645153]
["bitfinex-derivatives","BTCF0:USTF0",1741878773206,0.00018362,81707.0,81706.0,0.334012]
["bitfinex-derivatives","BTCF0:USTF0",1741878773397,0.14366362,81707.0,81681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741878773596,0.1224405,81691.0,81690.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741878773802,0.1224405,81691.0,81690.0,0.11453105]
["bitfinex-derivatives","BTCF0:USTF0",1741878774296,0.1224405,81691.0,81690.0,0.22443105]
["bitfinex-derivatives","BTCF0:USTF0",1741878774707,0.00018362,81707.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741878775001,0.00018362,81707.0,81704.0,0.22896276]
["bitfinex-derivatives","BTCF0:USTF0",1741878775002,0.1224135,81705.0,81704.0,0.22896276]
["bitfinex-derivatives","BTCF0:USTF0",1741878775306,0.1224135,81705.0,81704.0,0.35137776]
["bitfinex-derivatives","BTCF0:USTF0",1741878775602,0.12259412,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878775603,0.00018362,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878775899,0.0008,81734.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878775900,0.14344,81731.0,81728.0,0.0611895]
["bitfinex-derivatives","BTCF0:USTF0",1741878776101,0.0611796,81742.0,81728.0,0.0611895]
["bitfinex-derivatives","BTCF0:USTF0",1741878776102,0.1069,81729.0,81728.0,0.0611895]
["bitfinex-derivatives","BTCF0:USTF0",1741878776492,0.0611838,81736.0,81728.0,0.0741257]
["bitfinex-derivatives","BTCF0:USTF0",1741878776694,0.1223776,81729.0,81728.0,0.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1741878776896,0.1223924,81721.0,81720.0,0.0611926]
["bitfinex-derivatives","BTCF0:USTF0",1741878777102,0.1223924,81721.0,81720.0,0.07421185]
["bitfinex-derivatives","BTCF0:USTF0",1741878777305,0.1223924,81721.0,81720.0,0.01301925]
["bitfinex-derivatives","BTCF0:USTF0",1741878777602,0.17468936,81750.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878777603,0.2087,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741878777797,0.1835722,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741878777997,0.0611912,81726.0,81717.0,0.0611977]
["bitfinex-derivatives","BTCF0:USTF0",1741878778302,0.0611939,81723.0,81720.0,0.24496102]
["bitfinex-derivatives","BTCF0:USTF0",1741878778498,0.3310845,81725.0,81722.0,0.1835813]
["bitfinex-derivatives","BTCF0:USTF0",1741878778697,1.43281577,81749.0,81723.0,0.01284334]
["bitfinex-derivatives","BTCF0:USTF0",1741878778899,0.244763,81730.0,81729.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741878779208,0.1223895,81722.0,81721.0,0.0611926]
["bitfinex-derivatives","BTCF0:USTF0",1741878779606,0.1223895,81721.0,81720.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878779808,0.3366895,81721.0,81720.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878781107,0.3366895,81721.0,81695.0,0.0612135]
["bitfinex-derivatives","BTCF0:USTF0",1741878781108,0.2143,81721.0,81695.0,0.0612135]
["bitfinex-derivatives","BTCF0:USTF0",1741878781316,0.2143,81721.0,81680.0,0.17476789]
["bitfinex-derivatives","BTCF0:USTF0",1741878781317,0.122439,81688.0,81687.0,0.01354049]
["bitfinex-derivatives","BTCF0:USTF0",1741878781509,0.0612187,81690.0,81680.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878781812,0.1224495,81681.0,81680.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878782113,0.061221,81686.0,81677.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1741878782114,0.0612239,81683.0,81679.0,0.32967702]
["bitfinex-derivatives","BTCF0:USTF0",1741878782314,0.1224765,81663.0,81662.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741878782506,0.1224765,81663.0,81647.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878782507,0.1224915,81653.0,81652.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741878783201,0.1214915,81653.0,81652.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741878783401,0.3336915,81653.0,81652.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741878785202,0.3366915,81653.0,81652.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741878785705,0.3336915,81653.0,81652.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741878786012,0.1225035,81645.0,81644.0,0.12268862]
["bitfinex-derivatives","BTCF0:USTF0",1741878786212,0.1225035,81645.0,81644.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878786610,0.1071,81653.0,81644.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878786799,0.0612496,81649.0,81648.0,0.1224943]
["bitfinex-derivatives","BTCF0:USTF0",1741878787202,0.1225035,81645.0,81644.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741878787803,0.1225035,81645.0,81617.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741878787804,0.1225395,81622.0,81621.0,0.1838038]
["bitfinex-derivatives","BTCF0:USTF0",1741878788003,0.0612624,81631.0,81621.0,0.1838038]
["bitfinex-derivatives","BTCF0:USTF0",1741878788004,0.1225356,81624.0,81623.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741878788522,0.1837706,81642.0,81641.0,0.0612534]
["bitfinex-derivatives","BTCF0:USTF0",1741878788817,0.00088,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878789116,0.14464,81671.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741878789317,0.00018374,81658.0,81652.0,0.13177628]
["bitfinex-derivatives","BTCF0:USTF0",1741878789508,4e-08,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741878789817,0.343351,81680.0,81679.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1741878790117,0.1224555,81678.0,81677.0,0.1224546]
["bitfinex-derivatives","BTCF0:USTF0",1741878790410,0.1224687,81671.0,81670.0,0.0612319]
["bitfinex-derivatives","BTCF0:USTF0",1741878790620,0.0612295,81675.0,81667.0,0.0612351]
["bitfinex-derivatives","BTCF0:USTF0",1741878790806,0.1224765,81663.0,81662.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878792020,0.1225275,81629.0,81628.0,0.2325257]
["bitfinex-derivatives","BTCF0:USTF0",1741878792317,0.1225275,81629.0,81628.0,0.4992918]
["bitfinex-derivatives","BTCF0:USTF0",1741878792508,0.1225275,81629.0,81628.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1741878792709,0.1044,81630.0,81619.0,0.15348208]
["bitfinex-derivatives","BTCF0:USTF0",1741878792909,0.183809,81625.0,81624.0,0.1837969]
["bitfinex-derivatives","BTCF0:USTF0",1741878793211,0.2055,81630.0,81619.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1741878793399,0.266763,81630.0,81619.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1741878793601,0.1838105,81623.0,81622.0,0.0612669]
["bitfinex-derivatives","BTCF0:USTF0",1741878793807,0.122544,81618.0,81617.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741878794010,0.119544,81618.0,81617.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1741878794616,0.119544,81618.0,81617.0,0.12266623]
["bitfinex-derivatives","BTCF0:USTF0",1741878795905,0.2055,81622.0,81619.0,0.1225425]
["bitfinex-derivatives","BTCF0:USTF0",1741878796205,0.2055,81622.0,81618.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1741878796411,0.0612668,81628.0,81623.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1741878796608,0.122535,81624.0,81623.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1741878797316,0.3901004,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741878797507,0.00018374,81633.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741878797710,0.00018374,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741878797711,0.12270654,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741878798014,0.00018374,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741878798216,0.00018374,81633.0,81632.0,0.13179497]
["bitfinex-derivatives","BTCF0:USTF0",1741878798515,0.00018374,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741878798715,0.1078652,81648.0,81629.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878799015,0.1078652,81648.0,81645.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878799206,0.1078652,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878800113,0.2303642,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878801506,0.1659484,81650.0,81646.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741878801707,0.122511,81640.0,81639.0,0.68673624]
["bitfinex-derivatives","BTCF0:USTF0",1741878802015,0.122511,81640.0,81639.0,0.14482374]
["bitfinex-derivatives","BTCF0:USTF0",1741878802213,0.122511,81640.0,81639.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878802715,0.00183821,81651.0,81639.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878802921,0.1837634,81643.0,81642.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1741878803116,0.1837634,81643.0,81642.0,0.2271067]
["bitfinex-derivatives","BTCF0:USTF0",1741878803322,0.1837634,81643.0,81642.0,0.227108]
["bitfinex-derivatives","BTCF0:USTF0",1741878803923,0.0612539,81643.0,81640.0,0.0612548]
["bitfinex-derivatives","BTCF0:USTF0",1741878804123,0.1225095,81641.0,81640.0,0.1837648]
["bitfinex-derivatives","BTCF0:USTF0",1741878804320,0.1225095,81641.0,81640.0,0.0612548]
["bitfinex-derivatives","BTCF0:USTF0",1741878804519,0.3374095,81641.0,81640.0,0.0612548]
["bitfinex-derivatives","BTCF0:USTF0",1741878804813,0.122511,81640.0,81639.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878805013,0.121511,81640.0,81639.0,0.12269624]
["bitfinex-derivatives","BTCF0:USTF0",1741878805320,0.225204,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741878805913,0.225204,81646.0,81643.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1741878805914,0.00088,81668.0,81644.0,0.0612525]
["bitfinex-derivatives","BTCF0:USTF0",1741878806211,0.1122,81663.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1741878806417,0.1027,81668.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1741878806622,0.0612306,81674.0,81645.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1741878806623,0.1837006,81672.0,81671.0,0.0612315]
["bitfinex-derivatives","BTCF0:USTF0",1741878807030,0.122466,81670.0,81669.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1741878807519,0.122478,81662.0,81661.0,0.2914087]
["bitfinex-derivatives","BTCF0:USTF0",1741878807719,0.122478,81662.0,81661.0,0.230174]
["bitfinex-derivatives","BTCF0:USTF0",1741878807917,0.1029,81669.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878808126,0.12249,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878808421,0.13167988,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878808828,0.12249,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878809028,0.1029,81654.0,81643.0,0.0612529]
["bitfinex-derivatives","BTCF0:USTF0",1741878809234,0.0612517,81646.0,81645.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1741878809420,0.1224963,81650.0,81649.0,0.1837425]
["bitfinex-derivatives","BTCF0:USTF0",1741878810430,0.1224963,81650.0,81649.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1741878810625,0.122499,81648.0,81647.0,0.2301998]
["bitfinex-derivatives","BTCF0:USTF0",1741878811032,0.122499,81648.0,81647.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741878811222,0.122499,81648.0,81647.0,0.2302005]
["bitfinex-derivatives","BTCF0:USTF0",1741878811724,0.122499,81648.0,81647.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741878811924,0.341399,81648.0,81647.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741878812130,0.341399,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878812426,0.122508,81642.0,81641.0,0.12269114]
["bitfinex-derivatives","BTCF0:USTF0",1741878812823,0.0612532,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878813420,0.0612532,81644.0,81641.0,0.12269114]
["bitfinex-derivatives","BTCF0:USTF0",1741878813421,0.004,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878813934,0.126499,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878814132,0.122499,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741878814431,0.183734,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741878814633,0.12249,81654.0,81653.0,0.1837359]
["bitfinex-derivatives","BTCF0:USTF0",1741878814830,0.2208,81657.0,81642.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1741878814831,0.122508,81643.0,81642.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1741878815028,0.122508,81643.0,81642.0,0.4722001]
["bitfinex-derivatives","BTCF0:USTF0",1741878815228,0.122508,81642.0,81615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741878815425,0.230608,81642.0,81636.0,0.1225162]
["bitfinex-derivatives","BTCF0:USTF0",1741878815734,0.230608,81642.0,81625.0,0.0612665]
["bitfinex-derivatives","BTCF0:USTF0",1741878815929,0.230608,81642.0,81629.0,0.1225267]
["bitfinex-derivatives","BTCF0:USTF0",1741878816124,0.230608,81642.0,81635.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1741878816325,0.336908,81642.0,81641.0,0.12269324]
["bitfinex-derivatives","BTCF0:USTF0",1741878816727,0.338908,81642.0,81641.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878821126,0.338908,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878822058,0.338908,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878822335,0.124508,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878822535,0.124508,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878822931,0.124508,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878822932,0.342908,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878823233,0.002,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878823430,0.002,81642.0,81641.0,0.26530954]
["bitfinex-derivatives","BTCF0:USTF0",1741878823931,0.124508,81642.0,81641.0,0.48530954]
["bitfinex-derivatives","BTCF0:USTF0",1741878825044,0.124508,81642.0,81641.0,0.36280004]
["bitfinex-derivatives","BTCF0:USTF0",1741878825336,0.345508,81642.0,81641.0,0.22000004]
["bitfinex-derivatives","BTCF0:USTF0",1741878825834,0.345508,81642.0,81641.0,0.34250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878826432,0.002,81642.0,81641.0,0.34250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878826628,0.10870662,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878826829,0.23121162,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878827736,0.10870662,81644.0,81641.0,0.28125404]
["bitfinex-derivatives","BTCF0:USTF0",1741878827930,0.122508,81642.0,81641.0,0.40376204]
["bitfinex-derivatives","BTCF0:USTF0",1741878828135,0.0612532,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878828335,0.0552532,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878828536,0.0552532,81644.0,81641.0,0.22000004]
["bitfinex-derivatives","BTCF0:USTF0",1741878828735,0.122508,81642.0,81641.0,0.34250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878829140,0.349108,81642.0,81641.0,0.34350954]
["bitfinex-derivatives","BTCF0:USTF0",1741878829536,0.004,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878829732,0.004,81644.0,81643.0,0.3405065]
["bitfinex-derivatives","BTCF0:USTF0",1741878829947,1e-07,81644.0,81643.0,0.3405065]
["bitfinex-derivatives","BTCF0:USTF0",1741878830148,0.29246322,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1741878830343,0.35371492,81647.0,81646.0,0.13452516]
["bitfinex-derivatives","BTCF0:USTF0",1741878832553,0.2450083,81647.0,81646.0,0.36172516]
["bitfinex-derivatives","BTCF0:USTF0",1741878832741,0.29245002,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741878832936,0.35369692,81654.0,81653.0,0.13452571]
["bitfinex-derivatives","BTCF0:USTF0",1741878833537,0.35369692,81654.0,81653.0,0.36172571]
["bitfinex-derivatives","BTCF0:USTF0",1741878834551,0.23520022,81654.0,81653.0,0.36172571]
["bitfinex-derivatives","BTCF0:USTF0",1741878834940,0.23520022,81654.0,81653.0,0.2392129]
["bitfinex-derivatives","BTCF0:USTF0",1741878835340,0.11570662,81654.0,81653.0,0.3617044]
["bitfinex-derivatives","BTCF0:USTF0",1741878835847,0.007,81654.0,81653.0,0.3617044]
["bitfinex-derivatives","BTCF0:USTF0",1741878836242,0.12549,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878836545,0.13049,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878837060,0.008,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878837242,0.12749,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878837444,0.13049,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878838442,0.35239,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878838638,0.2299,81654.0,81653.0,0.3496915]
["bitfinex-derivatives","BTCF0:USTF0",1741878839450,0.0612477,81651.0,81647.0,0.2016084]
["bitfinex-derivatives","BTCF0:USTF0",1741878839645,0.4056477,81650.0,81649.0,0.2371968]
["bitfinex-derivatives","BTCF0:USTF0",1741878840558,0.1304924,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741878840749,0.3426924,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741878840947,0.3376924,81654.0,81653.0,0.2375915]
["bitfinex-derivatives","BTCF0:USTF0",1741878841554,0.3376924,81654.0,81653.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741878841757,0.1224975,81649.0,81648.0,0.1837471]
["bitfinex-derivatives","BTCF0:USTF0",1741878842047,0.122508,81642.0,81620.0,0.59446815]
["bitfinex-derivatives","BTCF0:USTF0",1741878842248,0.122508,81642.0,81624.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1741878842451,0.337708,81642.0,81626.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741878842650,0.337708,81642.0,81634.0,0.34197955]
["bitfinex-derivatives","BTCF0:USTF0",1741878842950,0.2152,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878843344,0.002,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878843541,0.002,81650.0,81643.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741878843742,0.122508,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878844153,0.124508,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878844352,0.124508,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878844570,0.235908,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878844752,0.233908,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878844955,0.233908,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878844956,0.122508,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878845146,0.1061,81649.0,81648.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878845356,0.004,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878845661,0.124496,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741878846061,0.124496,81650.0,81649.0,0.13225957]
["bitfinex-derivatives","BTCF0:USTF0",1741878846250,0.124496,81650.0,81649.0,0.2364975]
["bitfinex-derivatives","BTCF0:USTF0",1741878846648,0.0612451,81654.0,81653.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1741878847054,0.1225035,81645.0,81644.0,0.1225034]
["bitfinex-derivatives","BTCF0:USTF0",1741878847260,0.122508,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878847461,0.2976612,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878847756,0.4127612,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878848152,0.122508,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878849358,0.122508,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878849552,0.346708,81642.0,81641.0,0.12250954]
["bitfinex-derivatives","BTCF0:USTF0",1741878850563,0.348708,81642.0,81641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878850759,0.2262,81642.0,81629.0,0.18449125]
["bitfinex-derivatives","BTCF0:USTF0",1741878850960,0.122526,81630.0,81629.0,0.18449125]
["bitfinex-derivatives","BTCF0:USTF0",1741878851159,0.265006,81630.0,81629.0,0.18449125]
["bitfinex-derivatives","BTCF0:USTF0",1741878851863,0.122532,81626.0,81625.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878852253,0.122538,81622.0,81621.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878852659,0.122538,81622.0,81621.0,0.12272324]
["bitfinex-derivatives","BTCF0:USTF0",1741878852857,0.122538,81622.0,81621.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878853452,0.120538,81622.0,81621.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878854156,0.13443665,81622.0,81621.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878855657,0.13743665,81622.0,81621.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878856563,0.13743665,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878859053,0.13743665,81622.0,81621.0,0.13267597]
["bitfinex-derivatives","BTCF0:USTF0",1741878859054,0.008,81622.0,81621.0,0.13267597]
["bitfinex-derivatives","BTCF0:USTF0",1741878859264,0.18162245,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1741878859458,0.0101557,81638.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741878859767,0.0101557,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741878859952,0.12269774,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741878860153,0.00018374,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741878860358,0.12269774,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741878860557,0.00018374,81638.0,81621.0,0.41940004]
["bitfinex-derivatives","BTCF0:USTF0",1741878860769,0.122538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878861660,0.458538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878861856,0.456538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878862170,0.46625769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878862463,0.61625769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878862662,0.46625769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878862963,0.46925769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878863263,0.61197769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878863469,0.61597769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878863965,0.76597769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878864356,0.61597769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878867363,0.61553769,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878867672,0.496298,81622.0,81621.0,0.12253954]
["bitfinex-derivatives","BTCF0:USTF0",1741878867862,0.007,81622.0,81621.0,0.12253954]
["bitfinex-derivatives","BTCF0:USTF0",1741878868664,0.21704262,81632.0,81621.0,0.35192004]
["bitfinex-derivatives","BTCF0:USTF0",1741878868867,0.21704262,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741878869165,0.33956562,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741878869368,0.1837926,81630.0,81629.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1741878869563,0.0612636,81630.0,81629.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1741878869954,0.0612636,81630.0,81626.0,0.1661657]
["bitfinex-derivatives","BTCF0:USTF0",1741878869955,0.1225305,81628.0,81627.0,0.1225303]
["bitfinex-derivatives","BTCF0:USTF0",1741878870159,0.1225305,81628.0,81626.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878870366,0.0612636,81630.0,81626.0,0.227432]
["bitfinex-derivatives","BTCF0:USTF0",1741878870367,0.1225305,81627.0,81626.0,0.227432]
["bitfinex-derivatives","BTCF0:USTF0",1741878870572,0.1225305,81627.0,81626.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878871662,0.1225305,81627.0,81626.0,0.227432]
["bitfinex-derivatives","BTCF0:USTF0",1741878872169,0.1225305,81627.0,81626.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741878872468,0.1225305,81627.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878872469,0.1157,81629.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878872669,0.122538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878872968,0.13248096,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878873364,0.13248096,81622.0,81621.0,0.12253954]
["bitfinex-derivatives","BTCF0:USTF0",1741878873563,0.13248096,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878873766,0.24818096,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878874066,0.25118096,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878874577,0.24818096,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878874874,0.25018096,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878875671,0.3618999,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878876357,0.5057799,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878876564,0.5059399,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878877562,0.3902399,81622.0,81621.0,0.12253954]
["bitfinex-derivatives","BTCF0:USTF0",1741878877761,0.38029694,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878877964,0.23425694,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878878165,0.23725694,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878878464,0.23725694,81622.0,81621.0,0.23743954]
["bitfinex-derivatives","BTCF0:USTF0",1741878878772,0.23725694,81622.0,81621.0,0.11490004]
["bitfinex-derivatives","BTCF0:USTF0",1741878878966,0.128538,81622.0,81621.0,0.11490004]
["bitfinex-derivatives","BTCF0:USTF0",1741878879173,0.13549285,81622.0,81621.0,0.23743954]
["bitfinex-derivatives","BTCF0:USTF0",1741878879468,0.127538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878879777,0.126538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878880164,0.124538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878880364,0.342038,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878880672,0.35601174,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878881059,0.35101174,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878881260,0.35701174,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878882678,0.006,81622.0,81621.0,0.12253954]
["bitfinex-derivatives","BTCF0:USTF0",1741878882975,0.129538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878883766,0.007,81622.0,81621.0,0.13481167]
["bitfinex-derivatives","BTCF0:USTF0",1741878883972,0.129538,81622.0,81621.0,0.01227217]
["bitfinex-derivatives","BTCF0:USTF0",1741878884173,0.129538,81622.0,81621.0,0.10980004]
["bitfinex-derivatives","BTCF0:USTF0",1741878884768,0.129538,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878884969,0.25117203,81622.0,81621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878885370,0.25117203,81622.0,81621.0,0.14437697]
["bitfinex-derivatives","BTCF0:USTF0",1741878885371,0.007,81622.0,81621.0,0.14437697]
["bitfinex-derivatives","BTCF0:USTF0",1741878885679,0.007,81622.0,81621.0,0.13467182]
["bitfinex-derivatives","BTCF0:USTF0",1741878886377,0.129538,81622.0,81621.0,0.14475323]
["bitfinex-derivatives","BTCF0:USTF0",1741878886979,0.007,81622.0,81621.0,0.14475323]
["bitfinex-derivatives","BTCF0:USTF0",1741878887672,0.16131209,81639.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741878887979,0.16131209,81639.0,81633.0,0.13465378]
["bitfinex-derivatives","BTCF0:USTF0",1741878888275,0.16131209,81639.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741878888479,0.1111,81657.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741878888480,0.0612451,81654.0,81637.0,0.01222392]
["bitfinex-derivatives","BTCF0:USTF0",1741878888672,0.122498,81649.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1741878888978,0.30655182,81647.0,81646.0,0.27588592]
["bitfinex-derivatives","BTCF0:USTF0",1741878889363,0.30655182,81647.0,81646.0,0.28573852]
["bitfinex-derivatives","BTCF0:USTF0",1741878889671,0.18405132,81647.0,81646.0,0.28573852]
["bitfinex-derivatives","BTCF0:USTF0",1741878889867,0.30655182,81647.0,81646.0,0.28573852]
["bitfinex-derivatives","BTCF0:USTF0",1741878890071,0.18405132,81647.0,81646.0,0.28573852]
["bitfinex-derivatives","BTCF0:USTF0",1741878890969,0.32745989,81655.0,81646.0,0.16323652]
["bitfinex-derivatives","BTCF0:USTF0",1741878891169,0.44994839,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741878891365,0.44994839,81655.0,81654.0,0.13471392]
["bitfinex-derivatives","BTCF0:USTF0",1741878891579,0.12267224,81655.0,81654.0,0.13471392]
["bitfinex-derivatives","BTCF0:USTF0",1741878891779,0.12267224,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741878891979,0.12267224,81655.0,81654.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1741878892575,0.12567224,81655.0,81654.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1741878894874,0.12867224,81655.0,81654.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1741878895367,0.00618374,81655.0,81654.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1741878896382,0.003,81655.0,81654.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1741878896574,0.0612267,81679.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878896769,0.1054,81679.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878897085,0.26800184,81673.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878897271,0.1054,81672.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878897671,0.14554014,81673.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878897885,0.12430381,81670.0,81669.0,0.13222324]
["bitfinex-derivatives","BTCF0:USTF0",1741878898076,0.00183781,81670.0,81667.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1741878898285,0.122469,81668.0,81667.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1741878898582,0.122469,81668.0,81667.0,0.4795505]
["bitfinex-derivatives","BTCF0:USTF0",1741878898771,0.122469,81668.0,81667.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1741878899071,0.341869,81668.0,81667.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1741878899271,0.341869,81668.0,81667.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1741878899475,0.122475,81665.0,81664.0,0.1224743]
["bitfinex-derivatives","BTCF0:USTF0",1741878899875,0.234275,81665.0,81664.0,0.1224743]
["bitfinex-derivatives","BTCF0:USTF0",1741878900077,0.234275,81665.0,81664.0,0.2343743]
["bitfinex-derivatives","BTCF0:USTF0",1741878900378,0.002,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741878900582,0.002,81668.0,81667.0,0.2623105]
["bitfinex-derivatives","BTCF0:USTF0",1741878901178,0.00183781,81670.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878901374,0.0612299,81675.0,81672.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741878901685,0.23346,81674.0,81673.0,0.3397615]
["bitfinex-derivatives","BTCF0:USTF0",1741878902183,0.00018374,81678.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741878902379,0.11118374,81678.0,81677.0,0.4795155]
["bitfinex-derivatives","BTCF0:USTF0",1741878902579,0.11118374,81678.0,81677.0,0.3397555]
["bitfinex-derivatives","BTCF0:USTF0",1741878902775,0.0612367,81666.0,81662.0,0.01034497]
["bitfinex-derivatives","BTCF0:USTF0",1741878902979,0.122478,81662.0,81652.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741878903186,0.122478,81662.0,81660.0,0.1224798]
["bitfinex-derivatives","BTCF0:USTF0",1741878903378,0.122478,81662.0,81655.0,0.01046313]
["bitfinex-derivatives","BTCF0:USTF0",1741878903583,0.3831374,81665.0,81653.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741878903780,0.3831374,81665.0,81642.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1741878903781,0.122502,81646.0,81645.0,0.1225007]
["bitfinex-derivatives","BTCF0:USTF0",1741878903983,0.122508,81642.0,81641.0,0.01046935]
["bitfinex-derivatives","BTCF0:USTF0",1741878904182,0.122514,81638.0,81637.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878904387,0.1129,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741878904680,0.14016,81652.0,81637.0,0.35445622]
["bitfinex-derivatives","BTCF0:USTF0",1741878904681,0.18556086,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741878905082,0.18556086,81662.0,81640.0,0.78762085]
["bitfinex-derivatives","BTCF0:USTF0",1741878905083,0.061247,81652.0,81651.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1741878905376,0.00183796,81662.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878905689,0.1129,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741878906086,0.06307696,81662.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741878906087,0.00283796,81662.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741878906285,0.01016255,81672.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878906489,0.1129,81671.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878906686,0.12264974,81670.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1741878906988,0.1224735,81665.0,81664.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741878907188,0.1224795,81661.0,81660.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1741878907389,0.12249,81654.0,81645.0,0.13311351]
["bitfinex-derivatives","BTCF0:USTF0",1741878907687,0.12249,81654.0,81645.0,0.01061031]
["bitfinex-derivatives","BTCF0:USTF0",1741878907884,0.12249,81654.0,81642.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741878908087,0.12249,81654.0,81644.0,0.0612518]
["bitfinex-derivatives","BTCF0:USTF0",1741878908277,0.34429,81654.0,81653.0,0.12267524]
["bitfinex-derivatives","BTCF0:USTF0",1741878909082,0.34429,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741878909284,0.34429,81654.0,81653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878909585,0.1225215,81635.0,81634.0,0.323695]
["bitfinex-derivatives","BTCF0:USTF0",1741878909785,0.0612551,81641.0,81634.0,0.15049968]
["bitfinex-derivatives","BTCF0:USTF0",1741878909987,0.2351114,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741878910189,0.1837366,81657.0,81656.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741878910492,0.0612444,81657.0,81640.0,0.17506815]
["bitfinex-derivatives","BTCF0:USTF0",1741878910688,0.01010811,81661.0,81641.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741878910891,0.1225185,81636.0,81635.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1741878911990,0.1225185,81636.0,81635.0,0.0612564]
["bitfinex-derivatives","BTCF0:USTF0",1741878912494,0.1205185,81636.0,81635.0,0.0622564]
["bitfinex-derivatives","BTCF0:USTF0",1741878912694,0.2250185,81636.0,81635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878913193,0.1045,81636.0,81620.0,0.17506815]
["bitfinex-derivatives","BTCF0:USTF0",1741878913490,0.1071,81635.0,81633.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741878913697,0.1071,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741878913884,0.2296185,81635.0,81634.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1741878914687,0.2296185,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741878915087,0.2296185,81635.0,81634.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741878915397,0.1071,81635.0,81634.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741878915695,0.13968,81654.0,81634.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1741878915696,0.13968,81654.0,81634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741878915885,0.12268874,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741878916195,0.122508,81642.0,81641.0,0.1837627]
["bitfinex-derivatives","BTCF0:USTF0",1741878916699,0.1035,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741878916993,0.2260065,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741878917188,0.3325065,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741878917390,0.21,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741878917591,0.18272517,81663.0,81642.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741878917787,0.1035,81662.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741878917993,0.1035,81662.0,81653.0,0.2621715]
["bitfinex-derivatives","BTCF0:USTF0",1741878918291,0.18192517,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741878918498,0.18192517,81663.0,81662.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1741878918697,0.1065,81680.0,81662.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1741878918698,0.1065,81680.0,81662.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1741878918899,0.1224525,81679.0,81672.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1741878919102,0.1065,81688.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1741878919296,1e-07,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741878919494,0.00183693,81707.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741878919495,0.00183693,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878920091,0.00183693,81707.0,81706.0,0.13289717]
["bitfinex-derivatives","BTCF0:USTF0",1741878920299,0.15758251,81707.0,81706.0,0.13289717]
["bitfinex-derivatives","BTCF0:USTF0",1741878920897,0.16258251,81707.0,81706.0,0.13289717]
["bitfinex-derivatives","BTCF0:USTF0",1741878921103,0.16258251,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878921805,0.16258251,81707.0,81706.0,0.227512]
["bitfinex-derivatives","BTCF0:USTF0",1741878922004,0.16358251,81707.0,81706.0,0.227512]
["bitfinex-derivatives","BTCF0:USTF0",1741878922203,0.16358251,81707.0,81691.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741878922410,0.122421,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1741878922897,0.1042,81701.0,81700.0,0.24523199]
["bitfinex-derivatives","BTCF0:USTF0",1741878923102,0.16358251,81707.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741878923404,0.15874558,81707.0,81706.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1741878923604,0.28115608,81707.0,81706.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1741878923803,0.15874558,81707.0,81706.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1741878924007,0.00716947,81707.0,81706.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1741878924198,0.00018363,81715.0,81706.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741878924505,0.1264105,81707.0,81706.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741878924702,0.122418,81702.0,81701.0,0.2351187]
["bitfinex-derivatives","BTCF0:USTF0",1741878924901,0.122418,81702.0,81701.0,0.3455187]
["bitfinex-derivatives","BTCF0:USTF0",1741878925098,0.2149,81706.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741878925306,0.004,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741878925602,0.1264105,81707.0,81706.0,0.342712]
["bitfinex-derivatives","BTCF0:USTF0",1741878926000,0.004,81707.0,81706.0,0.342712]
["bitfinex-derivatives","BTCF0:USTF0",1741878926201,0.1224105,81707.0,81706.0,0.342712]
["bitfinex-derivatives","BTCF0:USTF0",1741878926398,0.1264105,81707.0,81706.0,0.342712]
["bitfinex-derivatives","BTCF0:USTF0",1741878926606,0.004,81707.0,81706.0,0.342712]
["bitfinex-derivatives","BTCF0:USTF0",1741878926795,0.00018363,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741878927114,0.12258213,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741878927417,0.12258213,81715.0,81714.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1741878927818,0.1224015,81713.0,81712.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1741878928023,0.1224125,81711.0,81710.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741878928619,0.122409,81709.0,81708.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1741878929011,0.343109,81709.0,81708.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1741878929413,0.2207,81709.0,81708.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1741878929719,0.122415,81704.0,81687.0,0.0612196]
["bitfinex-derivatives","BTCF0:USTF0",1741878929913,0.1224195,81701.0,81696.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1741878930115,0.1224225,81699.0,81688.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741878930313,0.1224225,81699.0,81696.0,0.0612128]
["bitfinex-derivatives","BTCF0:USTF0",1741878930507,0.1224225,81699.0,81698.0,0.01071833]
["bitfinex-derivatives","BTCF0:USTF0",1741878930508,0.3431225,81699.0,81698.0,0.01071833]
["bitfinex-derivatives","BTCF0:USTF0",1741878930709,0.3431225,81699.0,81698.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741878931316,0.3431225,81699.0,81671.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878931317,0.122454,81678.0,81671.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878931614,0.122466,81670.0,81669.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878932414,0.122466,81670.0,81669.0,0.41566622]
["bitfinex-derivatives","BTCF0:USTF0",1741878932712,0.1059,81671.0,81669.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878932916,0.2283645,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741878933219,0.122466,81670.0,81669.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878934507,0.233566,81670.0,81669.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878935315,0.122478,81662.0,81656.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741878935514,0.262118,81662.0,81645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741878935711,0.262118,81662.0,81639.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1741878935712,0.262118,81662.0,81655.0,0.0612435]
["bitfinex-derivatives","BTCF0:USTF0",1741878935912,0.1837296,81658.0,81657.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1741878936327,0.4025296,81658.0,81657.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1741878936521,0.2188,81658.0,81657.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1741878936715,0.341284,81658.0,81657.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1741878937112,0.341284,81658.0,81652.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741878937113,0.2188,81658.0,81652.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741878937429,0.0612584,81637.0,81631.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1741878937618,0.122532,81626.0,81625.0,0.41573142]
["bitfinex-derivatives","BTCF0:USTF0",1741878937915,0.122532,81626.0,81625.0,0.29319872]
["bitfinex-derivatives","BTCF0:USTF0",1741878938515,0.339232,81626.0,81625.0,0.41573222]
["bitfinex-derivatives","BTCF0:USTF0",1741878938715,0.2157,81626.0,81625.0,0.41573222]
["bitfinex-derivatives","BTCF0:USTF0",1741878939417,0.11,81626.0,81625.0,0.41973222]
["bitfinex-derivatives","BTCF0:USTF0",1741878939619,0.11,81626.0,81625.0,0.1265335]
["bitfinex-derivatives","BTCF0:USTF0",1741878940324,0.232532,81626.0,81625.0,0.1265335]
["bitfinex-derivatives","BTCF0:USTF0",1741878940520,0.11,81626.0,81625.0,0.1325335]
["bitfinex-derivatives","BTCF0:USTF0",1741878940723,0.1837949,81633.0,81632.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1741878941023,0.122532,81626.0,81625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741878941426,0.122532,81626.0,81625.0,0.1325335]
["bitfinex-derivatives","BTCF0:USTF0",1741878941812,0.101,81631.0,81625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741878942015,0.099,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741878942216,0.2215245,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1741878942417,0.122535,81624.0,81623.0,0.2286322]
["bitfinex-derivatives","BTCF0:USTF0",1741878942624,0.122535,81624.0,81623.0,0.2286365]
["bitfinex-derivatives","BTCF0:USTF0",1741878942823,0.118535,81624.0,81623.0,0.2286365]
["bitfinex-derivatives","BTCF0:USTF0",1741878943419,0.118535,81624.0,81623.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741878943624,0.118535,81624.0,81623.0,0.2286365]
["bitfinex-derivatives","BTCF0:USTF0",1741878943819,0.1225425,81619.0,81612.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741878944018,0.1225515,81614.0,81613.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1741878944227,0.1225515,81614.0,81613.0,0.235051]
["bitfinex-derivatives","BTCF0:USTF0",1741878944624,0.1205515,81614.0,81613.0,0.342351]
["bitfinex-derivatives","BTCF0:USTF0",1741878945132,0.1205515,81614.0,81613.0,0.3423515]
["bitfinex-derivatives","BTCF0:USTF0",1741878945322,0.2253515,81614.0,81613.0,0.3483515]
["bitfinex-derivatives","BTCF0:USTF0",1741878946031,0.2253515,81614.0,81613.0,0.2410515]
["bitfinex-derivatives","BTCF0:USTF0",1741878946328,0.3378515,81614.0,81613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741878946727,0.122556,81610.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741878947227,0.122556,81610.0,81603.0,0.1225656]
["bitfinex-derivatives","BTCF0:USTF0",1741878947427,0.285576,81614.0,81602.0,0.0612838]
["bitfinex-derivatives","BTCF0:USTF0",1741878947731,0.0612772,81612.0,81611.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741878948130,0.2086,81612.0,81610.0,0.2271521]
["bitfinex-derivatives","BTCF0:USTF0",1741878948331,0.1225545,81611.0,81610.0,0.3497078]
["bitfinex-derivatives","BTCF0:USTF0",1741878948528,0.2086,81612.0,81604.0,0.0612819]
["bitfinex-derivatives","BTCF0:USTF0",1741878948836,0.331156,81610.0,81608.0,0.1225586]
["bitfinex-derivatives","BTCF0:USTF0",1741878949243,0.331156,81610.0,81609.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1741878949536,0.331156,81610.0,81609.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1741878950133,0.230056,81610.0,81609.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1741878950540,0.230056,81610.0,81609.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1741878951530,0.230056,81610.0,81609.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1741878952533,0.1095,81610.0,81593.0,0.0612904]
["bitfinex-derivatives","BTCF0:USTF0",1741878952726,0.1225695,81601.0,81593.0,0.0612904]
["bitfinex-derivatives","BTCF0:USTF0",1741878952929,0.1225695,81601.0,81564.0,0.6131194]
["bitfinex-derivatives","BTCF0:USTF0",1741878952930,0.1225695,81601.0,81570.0,0.23637605]
["bitfinex-derivatives","BTCF0:USTF0",1741878953133,0.1839217,81574.0,81567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741878953331,0.1225974,81583.0,81582.0,0.1838934]
["bitfinex-derivatives","BTCF0:USTF0",1741878954038,0.108,81584.0,81583.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1741878954231,0.0612937,81590.0,81589.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741878954431,0.1226056,81577.0,81576.0,0.2452079]
["bitfinex-derivatives","BTCF0:USTF0",1741878955040,0.1225972,81583.0,81582.0,0.0612983]
["bitfinex-derivatives","BTCF0:USTF0",1741878955242,0.1225972,81583.0,81582.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741878955444,0.1839346,81568.0,81567.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1741878955740,0.1839346,81568.0,81567.0,0.1839292]
["bitfinex-derivatives","BTCF0:USTF0",1741878956136,0.1077,81570.0,81552.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741878956332,0.1226432,81553.0,81552.0,0.1226394]
["bitfinex-derivatives","BTCF0:USTF0",1741878956539,0.1226432,81553.0,81503.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1741878956540,1.49366,81553.0,81503.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1741878956842,0.17506815,81550.0,81510.0,0.17506815]
["bitfinex-derivatives","BTCF0:USTF0",1741878957040,0.00018386,81545.0,81513.0,0.01037651]
["bitfinex-derivatives","BTCF0:USTF0",1741878957241,0.1226591,81542.0,81531.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1741878957442,0.13976,81544.0,81522.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741878957628,0.13976,81543.0,81525.0,0.0613419]
["bitfinex-derivatives","BTCF0:USTF0",1741878957833,0.13976,81543.0,81533.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1741878958033,0.13976,81543.0,81539.0,0.1226618]
["bitfinex-derivatives","BTCF0:USTF0",1741878958335,0.13976,81543.0,81513.0,0.01037651]
["bitfinex-derivatives","BTCF0:USTF0",1741878958336,0.13876,81543.0,81513.0,0.01037651]
["bitfinex-derivatives","BTCF0:USTF0",1741878958530,0.13876,81543.0,81540.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1741878958939,0.1226639,81539.0,81537.0,0.0613326]
["bitfinex-derivatives","BTCF0:USTF0",1741878959241,0.2000885,81543.0,81538.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741878959436,0.12279563,81542.0,81541.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1741878959638,0.00013921,81542.0,81538.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1741878959831,0.0613322,81538.0,81517.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741878960033,0.1038,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1741878960229,0.1038,81537.0,81532.0,0.0613366]
["bitfinex-derivatives","BTCF0:USTF0",1741878960433,0.10394491,81537.0,81533.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741878960629,0.10394491,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1741878960836,0.00014491,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1741878961033,0.12281061,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1741878961241,0.1226687,81535.0,81534.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741878961436,0.12281061,81537.0,81533.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741878961643,0.1226883,81522.0,81521.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741878961839,0.1226883,81522.0,81521.0,0.2260898]
["bitfinex-derivatives","BTCF0:USTF0",1741878962035,0.00014491,81522.0,81521.0,0.2260898]
["bitfinex-derivatives","BTCF0:USTF0",1741878962240,0.1246582,81542.0,81541.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1741878962435,0.1246582,81542.0,81539.0,0.0613311]
["bitfinex-derivatives","BTCF0:USTF0",1741878962740,0.14012,81546.0,81534.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741878962935,0.122658,81543.0,81542.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1741878963243,0.1226672,81536.0,81535.0,0.2273679]
["bitfinex-derivatives","BTCF0:USTF0",1741878963646,0.1226672,81536.0,81535.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741878964051,0.1226672,81536.0,81535.0,0.2273687]
["bitfinex-derivatives","BTCF0:USTF0",1741878964247,0.1226672,81536.0,81535.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741878964445,0.184009,81534.0,81533.0,0.1226718]
["bitfinex-derivatives","BTCF0:USTF0",1741878964638,0.1667345,81535.0,81531.0,0.1683367]
["bitfinex-derivatives","BTCF0:USTF0",1741878964843,0.1226718,81533.0,81532.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741878965242,0.1226718,81533.0,81511.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741878965243,0.0613374,81531.0,81511.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741878965448,0.184078,81504.0,81503.0,0.1227147]
["bitfinex-derivatives","BTCF0:USTF0",1741878965637,0.184078,81504.0,81471.0,0.2763342]
["bitfinex-derivatives","BTCF0:USTF0",1741878965638,0.01098734,81504.0,81471.0,0.2763342]
["bitfinex-derivatives","BTCF0:USTF0",1741878965838,0.14028,81508.0,81440.0,0.67237766]
["bitfinex-derivatives","BTCF0:USTF0",1741878965839,0.17506815,81490.0,81472.0,0.0613813]
["bitfinex-derivatives","BTCF0:USTF0",1741878966035,0.00018397,81499.0,81487.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1741878966245,0.00018397,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878966439,0.0613644,81496.0,81486.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1741878966643,0.1044,81495.0,81481.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741878966838,0.1227351,81491.0,81490.0,0.1227357]
["bitfinex-derivatives","BTCF0:USTF0",1741878967044,0.1227351,81491.0,81490.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741878967548,0.1227531,81479.0,81478.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878967942,0.1227531,81479.0,81478.0,0.10169348]
["bitfinex-derivatives","BTCF0:USTF0",1741878968144,0.1227531,81479.0,81478.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741878968359,0.2068,81479.0,81475.0,0.0613782]
["bitfinex-derivatives","BTCF0:USTF0",1741878968545,0.1055,81479.0,81478.0,0.1227546]
["bitfinex-derivatives","BTCF0:USTF0",1741878968741,0.001,81491.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1741878968943,0.001,81491.0,81487.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1741878968944,0.01096689,81504.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878969249,0.1227187,81502.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878969447,0.2681586,81503.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878969754,0.00947804,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878970045,0.00018397,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878970254,0.12290687,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878970750,0.1227305,81497.0,81496.0,0.0613631]
["bitfinex-derivatives","BTCF0:USTF0",1741878970945,0.1227305,81494.0,81493.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1741878971142,0.00018397,81499.0,81490.0,0.01061235]
["bitfinex-derivatives","BTCF0:USTF0",1741878971345,0.061376,81481.0,81477.0,0.0613778]
["bitfinex-derivatives","BTCF0:USTF0",1741878971543,0.06154547,81499.0,81471.0,0.1625802]
["bitfinex-derivatives","BTCF0:USTF0",1741878971544,0.0613809,81474.0,81471.0,0.1625802]
["bitfinex-derivatives","BTCF0:USTF0",1741878971850,0.14236,81489.0,81472.0,0.0613812]
["bitfinex-derivatives","BTCF0:USTF0",1741878972051,0.0613778,81478.0,81477.0,0.0613757]
["bitfinex-derivatives","BTCF0:USTF0",1741878972250,0.0001841,81481.0,81477.0,0.0613757]
["bitfinex-derivatives","BTCF0:USTF0",1741878972447,0.0001841,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1741878972943,0.1229341,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1741878973340,0.1229341,81481.0,81472.0,0.01084064]
["bitfinex-derivatives","BTCF0:USTF0",1741878973341,0.0001841,81481.0,81472.0,0.01084064]
["bitfinex-derivatives","BTCF0:USTF0",1741878973549,0.1002,81480.0,81467.0,0.0613852]
["bitfinex-derivatives","BTCF0:USTF0",1741878973753,0.1227696,81468.0,81467.0,0.1841533]
["bitfinex-derivatives","BTCF0:USTF0",1741878973946,0.1227675,81470.0,81469.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1741878974141,0.01075665,81492.0,81478.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1741878974347,0.1229341,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1741878974548,0.0001841,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1741878974748,0.0001841,81481.0,81480.0,0.13345969]
["bitfinex-derivatives","BTCF0:USTF0",1741878975158,0.1227253,81498.0,81497.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1741878975556,0.1004,81508.0,81480.0,0.18577634]
["bitfinex-derivatives","BTCF0:USTF0",1741878975557,0.1004,81508.0,81487.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1741878975758,0.1004,81508.0,81498.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1741878975759,0.1840888,81499.0,81498.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1741878975955,0.1004,81508.0,81481.0,0.12272875]
["bitfinex-derivatives","BTCF0:USTF0",1741878976256,0.1841159,81487.0,81486.0,0.0615546]
["bitfinex-derivatives","BTCF0:USTF0",1741878976455,0.1841159,81487.0,81486.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741878976662,0.1841159,81487.0,81486.0,0.1229266]
["bitfinex-derivatives","BTCF0:USTF0",1741878976956,0.0613685,81491.0,81490.0,0.1227319]
["bitfinex-derivatives","BTCF0:USTF0",1741878977154,0.0613685,81491.0,81487.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1741878977155,0.1227315,81496.0,81495.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1741878977343,0.0613646,81496.0,81495.0,0.1840874]
["bitfinex-derivatives","BTCF0:USTF0",1741878977657,0.003,81499.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741878977845,0.003,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741878978162,0.122741,81487.0,81486.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741878978349,0.122741,81487.0,81486.0,0.1229266]
["bitfinex-derivatives","BTCF0:USTF0",1741878978545,0.0613684,81490.0,81486.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741878978751,0.1048,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741878978951,0.0613576,81505.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878979154,0.1227319,81496.0,81487.0,0.0613699]
["bitfinex-derivatives","BTCF0:USTF0",1741878979357,0.122741,81487.0,81486.0,0.1229255]
["bitfinex-derivatives","BTCF0:USTF0",1741878979659,0.122741,81487.0,81486.0,0.1429255]
["bitfinex-derivatives","BTCF0:USTF0",1741878979857,0.0613696,81489.0,81486.0,0.1429255]
["bitfinex-derivatives","BTCF0:USTF0",1741878979858,0.0613639,81496.0,81486.0,0.0201841]
["bitfinex-derivatives","BTCF0:USTF0",1741878980061,0.1048,81501.0,81500.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1741878980250,0.0041841,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878980650,0.0001841,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878980851,0.1227184,81502.0,81501.0,0.2277199]
["bitfinex-derivatives","BTCF0:USTF0",1741878981154,0.1229023,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878981358,0.1229023,81503.0,81488.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1741878981359,0.0001841,81503.0,81488.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1741878981552,0.0001841,81503.0,81486.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741878981553,0.061367,81492.0,81486.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741878981753,0.122741,81487.0,81486.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741878981959,0.001,81511.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741878982162,0.122726,81497.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741878982354,0.17506815,81530.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741878982559,0.1269013,81503.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741878982759,0.0041841,81503.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741878982952,0.0041841,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878983156,0.0001841,81503.0,81502.0,0.13469209]
["bitfinex-derivatives","BTCF0:USTF0",1741878983372,0.0001841,81503.0,81502.0,0.1347033]
["bitfinex-derivatives","BTCF0:USTF0",1741878983773,0.122901,81503.0,81502.0,0.1347033]
["bitfinex-derivatives","BTCF0:USTF0",1741878983977,0.122901,81503.0,81502.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1741878984174,0.0001841,81503.0,81501.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741878984369,0.122732,81494.0,81493.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1741878985082,0.122732,81494.0,81493.0,0.2239305]
["bitfinex-derivatives","BTCF0:USTF0",1741878985286,0.19512788,81520.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878985581,0.00937405,81520.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878985776,0.1077,81519.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741878985974,0.1077,81526.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1741878986175,0.12453144,81521.0,81520.0,0.21663118]
["bitfinex-derivatives","BTCF0:USTF0",1741878986775,0.00184164,81521.0,81520.0,0.33932248]
["bitfinex-derivatives","BTCF0:USTF0",1741878987177,0.00184164,81521.0,81520.0,0.33932306]
["bitfinex-derivatives","BTCF0:USTF0",1741878987577,0.12453144,81521.0,81520.0,0.33932306]
["bitfinex-derivatives","BTCF0:USTF0",1741878987780,0.00184164,81521.0,81520.0,0.33932306]
["bitfinex-derivatives","BTCF0:USTF0",1741878988485,0.00584164,81521.0,81520.0,0.33932306]
["bitfinex-derivatives","BTCF0:USTF0",1741878988676,0.00584164,81521.0,81520.0,0.35021974]
["bitfinex-derivatives","BTCF0:USTF0",1741878988877,0.0613233,81550.0,81528.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1741878989080,0.0984,81543.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1741878989276,0.0984,81543.0,81542.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1741878989577,0.1624246,81548.0,81547.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1741878989785,0.00922941,81556.0,81547.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1741878989786,1.42652,81566.0,81547.0,0.01203176]
["bitfinex-derivatives","BTCF0:USTF0",1741878990084,0.26562249,81558.0,81557.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1741878990386,0.26562249,81558.0,81557.0,0.01203176]
["bitfinex-derivatives","BTCF0:USTF0",1741878990783,0.1226342,81558.0,81557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741878990980,0.1226537,81545.0,81544.0,0.12283578]
["bitfinex-derivatives","BTCF0:USTF0",1741878991180,0.1226537,81545.0,81544.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1741878991480,0.0613227,81551.0,81547.0,0.0613251]
["bitfinex-derivatives","BTCF0:USTF0",1741878991684,0.1011,81557.0,81556.0,0.1226372]
["bitfinex-derivatives","BTCF0:USTF0",1741878991875,0.005,81558.0,81556.0,0.1226372]
["bitfinex-derivatives","BTCF0:USTF0",1741878992074,0.005,81558.0,81557.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1741878992274,0.005,81558.0,81553.0,0.0613206]
["bitfinex-derivatives","BTCF0:USTF0",1741878992275,0.1011,81560.0,81549.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1741878992487,0.00018398,81561.0,81550.0,0.2452789]
["bitfinex-derivatives","BTCF0:USTF0",1741878992488,0.0613211,81553.0,81550.0,0.2452789]
["bitfinex-derivatives","BTCF0:USTF0",1741878992687,0.005,81558.0,81556.0,0.1226372]
["bitfinex-derivatives","BTCF0:USTF0",1741878992896,0.1276342,81558.0,81557.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1741878993080,0.1226342,81558.0,81557.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1741878993278,0.005,81558.0,81557.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1741878993482,0.00018398,81561.0,81560.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1741878993681,0.1093,81591.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1741878993682,0.2128,81578.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1741878993887,0.1034,81578.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1741878994586,0.232006,81577.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1741878994782,0.00018398,81574.0,81565.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1741878994977,0.00018398,81574.0,81562.0,0.0613138]
["bitfinex-derivatives","BTCF0:USTF0",1741878995183,0.12279408,81574.0,81573.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1741878995481,0.1226131,81572.0,81569.0,0.0613081]
["bitfinex-derivatives","BTCF0:USTF0",1741878995681,0.1226221,81567.0,81566.0,0.1226207]
["bitfinex-derivatives","BTCF0:USTF0",1741878996078,0.3277221,81567.0,81566.0,0.1226207]
["bitfinex-derivatives","BTCF0:USTF0",1741878996381,0.1226221,81566.0,81565.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1741878996582,0.1226221,81566.0,81565.0,0.12280758]
["bitfinex-derivatives","BTCF0:USTF0",1741878996782,0.3277221,81566.0,81565.0,0.12280758]
["bitfinex-derivatives","BTCF0:USTF0",1741878996983,0.3277221,81566.0,81565.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1741878997192,0.1799832,81547.0,81546.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1741878997588,0.1226627,81539.0,81532.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1741878997783,0.1226718,81533.0,81512.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1741878997989,0.1226808,81527.0,81515.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1741878998187,0.1226808,81527.0,81511.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741878998188,0.12257236,81527.0,81524.0,0.43562258]
["bitfinex-derivatives","BTCF0:USTF0",1741878998381,0.1216838,81525.0,81524.0,0.55830788]
["bitfinex-derivatives","BTCF0:USTF0",1741878998592,0.1216838,81525.0,81524.0,0.43562258]
["bitfinex-derivatives","BTCF0:USTF0",1741878998787,0.3346838,81525.0,81524.0,0.43562258]
["bitfinex-derivatives","BTCF0:USTF0",1741879000093,0.1226928,81519.0,81518.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1741879000393,0.213,81525.0,81495.0,0.00933421]
["bitfinex-derivatives","BTCF0:USTF0",1741879000590,0.290444,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1741879000787,0.061351,81514.0,81500.0,0.37081302]
["bitfinex-derivatives","BTCF0:USTF0",1741879000988,0.28866,81513.0,81512.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1741879001186,0.1227214,81500.0,81499.0,0.2666811]
["bitfinex-derivatives","BTCF0:USTF0",1741879001500,0.1227214,81500.0,81499.0,0.3894017]
["bitfinex-derivatives","BTCF0:USTF0",1741879001694,0.00018398,81508.0,81499.0,0.2666806]
["bitfinex-derivatives","BTCF0:USTF0",1741879001998,0.00018398,81508.0,81505.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741879002195,0.00018398,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741879004397,0.00018398,81508.0,81507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879004593,0.1227561,81477.0,81467.0,0.36426156]
["bitfinex-derivatives","BTCF0:USTF0",1741879004796,0.24918,81476.0,81475.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1741879005002,0.24918,81476.0,81453.0,1.12050046]
["bitfinex-derivatives","BTCF0:USTF0",1741879005003,0.1227613,81474.0,81473.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1741879005196,0.1013,81476.0,81475.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1741879005798,0.2095708,81487.0,81486.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1741879005987,0.2095708,81487.0,81468.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741879005988,0.184093,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741879006194,0.0613635,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741879006497,0.1013,81498.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741879006690,0.1013,81498.0,81496.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741879006892,0.1013,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741879007195,0.2240244,81498.0,81497.0,0.2307259]
["bitfinex-derivatives","BTCF0:USTF0",1741879007705,0.3220244,81498.0,81497.0,0.2307259]
["bitfinex-derivatives","BTCF0:USTF0",1741879007897,0.00184162,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1741879008101,0.098,81504.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1741879008294,0.00018411,81505.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1741879008495,0.00018411,81505.0,81504.0,0.3298154]
["bitfinex-derivatives","BTCF0:USTF0",1741879009198,0.22089801,81505.0,81504.0,0.3298154]
["bitfinex-derivatives","BTCF0:USTF0",1741879009398,0.22089801,81505.0,81504.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741879009697,0.22089801,81505.0,81504.0,0.2307154]
["bitfinex-derivatives","BTCF0:USTF0",1741879009902,0.22289801,81505.0,81504.0,0.2307154]
["bitfinex-derivatives","BTCF0:USTF0",1741879010999,0.10018411,81505.0,81504.0,0.2307154]
["bitfinex-derivatives","BTCF0:USTF0",1741879011599,0.10318411,81505.0,81504.0,0.2307154]
["bitfinex-derivatives","BTCF0:USTF0",1741879011906,0.30945252,81540.0,81504.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741879012206,0.27220021,81528.0,81527.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1741879012404,0.00184091,81528.0,81527.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1741879012607,0.14298829,81536.0,81535.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1741879013699,0.14298829,81536.0,81535.0,0.3334687]
["bitfinex-derivatives","BTCF0:USTF0",1741879014103,0.20528399,81544.0,81535.0,0.3334687]
["bitfinex-derivatives","BTCF0:USTF0",1741879014104,0.00018399,81544.0,81535.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741879014306,0.00018399,81544.0,81543.0,0.1226567]
["bitfinex-derivatives","BTCF0:USTF0",1741879014609,0.06315554,81561.0,81543.0,0.1226567]
["bitfinex-derivatives","BTCF0:USTF0",1741879014610,0.0994,81560.0,81543.0,0.1226567]
["bitfinex-derivatives","BTCF0:USTF0",1741879014811,0.1226339,81559.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1741879015109,0.00184024,81561.0,81554.0,0.1226402]
["bitfinex-derivatives","BTCF0:USTF0",1741879015311,0.12261,81575.0,81557.0,0.0613177]
["bitfinex-derivatives","BTCF0:USTF0",1741879015501,0.1069,81575.0,81574.0,0.1226101]
["bitfinex-derivatives","BTCF0:USTF0",1741879015707,0.1838862,81589.0,81568.0,0.0613088]
["bitfinex-derivatives","BTCF0:USTF0",1741879015907,0.00018399,81583.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879016496,0.12278059,81583.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879016700,0.00018399,81583.0,81559.0,0.0613159]
["bitfinex-derivatives","BTCF0:USTF0",1741879017002,0.1992,81582.0,81569.0,0.3717948]
["bitfinex-derivatives","BTCF0:USTF0",1741879017204,0.1226161,81570.0,81569.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741879017407,0.1226206,81567.0,81566.0,0.12280239]
["bitfinex-derivatives","BTCF0:USTF0",1741879017601,0.1992,81569.0,81566.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741879017802,0.1226201,81568.0,81567.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1741879018200,0.1226201,81568.0,81566.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741879018201,0.1226206,81567.0,81566.0,0.12280549]
["bitfinex-derivatives","BTCF0:USTF0",1741879018401,0.099,81568.0,81566.0,0.12280549]
["bitfinex-derivatives","BTCF0:USTF0",1741879018402,0.2216205,81568.0,81567.0,0.1226206]
["bitfinex-derivatives","BTCF0:USTF0",1741879018602,0.1002,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1741879018801,0.2228176,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1741879019102,0.1226206,81567.0,81566.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741879019610,0.1064,81568.0,81566.0,0.12280609]
["bitfinex-derivatives","BTCF0:USTF0",1741879019906,0.1022,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1741879020311,0.002,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1741879020507,0.002,81569.0,81568.0,0.2228191]
["bitfinex-derivatives","BTCF0:USTF0",1741879020907,0.00018399,81583.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879021106,0.1226116,81573.0,81572.0,0.2710121]
["bitfinex-derivatives","BTCF0:USTF0",1741879021307,0.1226206,81567.0,81566.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741879021911,0.001,81569.0,81566.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741879022212,0.1236191,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1741879022413,0.0613051,81574.0,81566.0,0.06149479]
["bitfinex-derivatives","BTCF0:USTF0",1741879022414,0.0613051,81574.0,81566.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1741879022615,0.004,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1741879022814,0.00267099,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1741879023010,0.01079036,81588.0,81570.0,0.0613074]
["bitfinex-derivatives","BTCF0:USTF0",1741879023214,0.0612955,81587.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879023414,0.01079036,81588.0,81575.0,0.1839052]
["bitfinex-derivatives","BTCF0:USTF0",1741879023614,0.1226124,81576.0,81575.0,0.2452073]
["bitfinex-derivatives","BTCF0:USTF0",1741879024411,0.0983,81576.0,81575.0,0.2452073]
["bitfinex-derivatives","BTCF0:USTF0",1741879024608,0.1226028,81579.0,81578.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1741879025215,0.1226146,81572.0,81571.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1741879025412,0.00018399,81583.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1741879025717,0.00018399,81583.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879026417,0.0613004,81581.0,81580.0,0.1226004]
["bitfinex-derivatives","BTCF0:USTF0",1741879026619,0.00018399,81583.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879027113,0.00118399,81583.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1741879027316,0.00118399,81583.0,81582.0,0.2285981]
["bitfinex-derivatives","BTCF0:USTF0",1741879028814,0.00318399,81583.0,81582.0,0.2285981]
["bitfinex-derivatives","BTCF0:USTF0",1741879029004,0.2054,81598.0,81595.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1741879029209,0.220574,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1741879029618,0.098,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1741879029918,0.00183929,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1741879030119,0.1,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1741879030619,0.00018387,81606.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879030924,0.00018387,81606.0,81599.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741879030925,0.098,81615.0,81603.0,0.0612825]
["bitfinex-derivatives","BTCF0:USTF0",1741879031122,0.01086924,81624.0,81606.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1741879031321,0.1225497,81615.0,81614.0,0.1838155]
["bitfinex-derivatives","BTCF0:USTF0",1741879031716,0.2205497,81615.0,81614.0,0.1838155]
["bitfinex-derivatives","BTCF0:USTF0",1741879031915,0.01086592,81624.0,81599.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741879032115,0.1029,81614.0,81607.0,0.0612802]
["bitfinex-derivatives","BTCF0:USTF0",1741879032412,0.1225605,81607.0,81606.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741879033918,0.13367531,81607.0,81606.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741879034117,0.0612794,81609.0,81606.0,0.12274587]
["bitfinex-derivatives","BTCF0:USTF0",1741879034320,0.78768539,81660.0,81606.0,0.12274587]
["bitfinex-derivatives","BTCF0:USTF0",1741879034321,0.1029,81622.0,81612.0,0.0612758]
["bitfinex-derivatives","BTCF0:USTF0",1741879034515,0.17527609,81630.0,81612.0,0.0612758]
["bitfinex-derivatives","BTCF0:USTF0",1741879034516,0.1225515,81613.0,81612.0,0.0612758]
["bitfinex-derivatives","BTCF0:USTF0",1741879034714,0.1029,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741879034918,0.1029,81614.0,81613.0,0.2232515]
["bitfinex-derivatives","BTCF0:USTF0",1741879035118,0.28357609,81640.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1741879035317,0.1043,81626.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1741879035515,0.1043,81626.0,81622.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1741879035717,0.12272037,81623.0,81622.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1741879036018,0.00144,81649.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741879036218,0.0612582,81637.0,81629.0,0.0612631]
["bitfinex-derivatives","BTCF0:USTF0",1741879036418,0.1225215,81634.0,81633.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741879036614,0.1043,81636.0,81613.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1741879036814,0.1225455,81617.0,81616.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741879037011,0.1225455,81617.0,81604.0,0.01112842]
["bitfinex-derivatives","BTCF0:USTF0",1741879037012,0.30847318,81630.0,81604.0,0.01112842]
["bitfinex-derivatives","BTCF0:USTF0",1741879037322,0.0612818,81605.0,81578.0,0.01124962]
["bitfinex-derivatives","BTCF0:USTF0",1741879037519,0.1225891,81588.0,81587.0,0.0612947]
["bitfinex-derivatives","BTCF0:USTF0",1741879038020,0.1225906,81587.0,81586.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741879038219,0.1225951,81584.0,81583.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741879038529,0.3038,81586.0,81546.0,1.42408]
["bitfinex-derivatives","BTCF0:USTF0",1741879038726,0.1226356,81559.0,81558.0,0.1226295]
["bitfinex-derivatives","BTCF0:USTF0",1741879038920,0.0613124,81565.0,81562.0,0.0613135]
["bitfinex-derivatives","BTCF0:USTF0",1741879039110,0.1226372,81557.0,81556.0,0.122632]
["bitfinex-derivatives","BTCF0:USTF0",1741879039316,0.1226372,81557.0,81556.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1741879039925,0.1226352,81558.0,81557.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1741879040317,0.0613157,81560.0,81559.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1741879040318,0.1226319,81560.0,81559.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1741879040727,0.1226319,81560.0,81559.0,0.2312311]
["bitfinex-derivatives","BTCF0:USTF0",1741879041727,0.1079,81564.0,81532.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1741879041930,0.1226477,81549.0,81543.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741879042227,0.1226477,81549.0,81539.0,0.1226623]
["bitfinex-derivatives","BTCF0:USTF0",1741879042619,0.1226477,81549.0,81541.0,0.1226596]
["bitfinex-derivatives","BTCF0:USTF0",1741879043120,0.1226477,81549.0,81539.0,0.122662]
["bitfinex-derivatives","BTCF0:USTF0",1741879043313,0.1226477,81549.0,81541.0,0.1226596]
["bitfinex-derivatives","BTCF0:USTF0",1741879043515,0.4538,81549.0,81511.0,0.36426156]
["bitfinex-derivatives","BTCF0:USTF0",1741879043724,0.1226958,81517.0,81511.0,0.36426156]
["bitfinex-derivatives","BTCF0:USTF0",1741879044126,0.1226958,81517.0,81514.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1741879044325,0.1077,81518.0,81516.0,0.41382847]
["bitfinex-derivatives","BTCF0:USTF0",1741879044624,0.00152,81540.0,81539.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1741879044820,0.00152,81543.0,81540.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1741879045021,0.21275091,81566.0,81540.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1741879045314,0.00018401,81549.0,81540.0,0.2233612]
["bitfinex-derivatives","BTCF0:USTF0",1741879045628,0.00018401,81549.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1741879045827,0.12283171,81549.0,81548.0,0.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1741879046134,0.12283171,81549.0,81542.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741879046322,0.00018401,81549.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1741879046627,0.00018401,81549.0,81548.0,0.14937632]
["bitfinex-derivatives","BTCF0:USTF0",1741879046827,0.00018401,81549.0,81548.0,0.36017632]
["bitfinex-derivatives","BTCF0:USTF0",1741879047625,0.00018401,81549.0,81548.0,0.36417632]
["bitfinex-derivatives","BTCF0:USTF0",1741879048019,0.12283171,81549.0,81548.0,0.13712712]
["bitfinex-derivatives","BTCF0:USTF0",1741879048327,0.33183171,81549.0,81548.0,0.01413424]
["bitfinex-derivatives","BTCF0:USTF0",1741879048528,0.1226687,81535.0,81534.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879048724,0.1226687,81535.0,81509.0,0.0613533]
["bitfinex-derivatives","BTCF0:USTF0",1741879048725,0.1226718,81533.0,81526.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879048923,0.1226718,81533.0,81527.0,0.0613403]
["bitfinex-derivatives","BTCF0:USTF0",1741879049122,0.1226718,81533.0,81526.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879049123,0.1839965,81542.0,81541.0,0.1226554]
["bitfinex-derivatives","BTCF0:USTF0",1741879049424,0.1005,81537.0,81535.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1741879049623,0.1226657,81537.0,81536.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741879050015,0.1226687,81535.0,81534.0,0.1226699]
["bitfinex-derivatives","BTCF0:USTF0",1741879050219,0.1216687,81535.0,81534.0,0.1226699]
["bitfinex-derivatives","BTCF0:USTF0",1741879050517,0.0613122,81565.0,81534.0,0.12130925]
["bitfinex-derivatives","BTCF0:USTF0",1741879050715,0.1226687,81536.0,81535.0,0.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1741879050928,0.1063,81548.0,81535.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741879051224,0.2111522,81565.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1741879051533,0.1226465,81550.0,81548.0,0.17252699]
["bitfinex-derivatives","BTCF0:USTF0",1741879051734,0.12283171,81549.0,81548.0,0.17283668]
["bitfinex-derivatives","BTCF0:USTF0",1741879052029,0.12283171,81549.0,81548.0,0.27623668]
["bitfinex-derivatives","BTCF0:USTF0",1741879052220,0.12283171,81549.0,81548.0,0.13040156]
["bitfinex-derivatives","BTCF0:USTF0",1741879052420,0.12283171,81549.0,81548.0,0.24014307]
["bitfinex-derivatives","BTCF0:USTF0",1741879052634,0.12283171,81549.0,81548.0,0.25315367]
["bitfinex-derivatives","BTCF0:USTF0",1741879053333,0.00018401,81549.0,81548.0,0.25315367]
["bitfinex-derivatives","BTCF0:USTF0",1741879053724,0.00118401,81549.0,81548.0,0.25315367]
["bitfinex-derivatives","BTCF0:USTF0",1741879053920,0.12383171,81549.0,81548.0,0.25315367]
["bitfinex-derivatives","BTCF0:USTF0",1741879054123,0.00118401,81549.0,81548.0,0.25315367]
["bitfinex-derivatives","BTCF0:USTF0",1741879054327,0.00118401,81549.0,81548.0,0.27606161]
["bitfinex-derivatives","BTCF0:USTF0",1741879054528,0.00018401,81549.0,81548.0,0.29665021]
["bitfinex-derivatives","BTCF0:USTF0",1741879054823,0.00018401,81549.0,81548.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879055025,0.1227064,81510.0,81502.0,0.0613589]
["bitfinex-derivatives","BTCF0:USTF0",1741879055224,0.1227064,81510.0,81496.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741879055432,0.1227064,81510.0,81497.0,0.55902904]
["bitfinex-derivatives","BTCF0:USTF0",1741879055623,0.1227064,81510.0,81497.0,0.43630424]
["bitfinex-derivatives","BTCF0:USTF0",1741879056030,0.1227064,81510.0,81497.0,0.55903014]
["bitfinex-derivatives","BTCF0:USTF0",1741879056238,0.1227064,81510.0,81501.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879056627,0.1227064,81510.0,81507.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1741879056836,0.0613489,81516.0,81503.0,0.42561996]
["bitfinex-derivatives","BTCF0:USTF0",1741879056837,0.00168,81538.0,81509.0,0.31159866]
["bitfinex-derivatives","BTCF0:USTF0",1741879057033,0.1057,81537.0,81517.0,0.14316329]
["bitfinex-derivatives","BTCF0:USTF0",1741879057234,0.1057,81537.0,81504.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741879057235,0.16136,81529.0,81501.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879057429,0.001,81510.0,81501.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879057630,0.001,81510.0,81459.0,0.29113117]
["bitfinex-derivatives","BTCF0:USTF0",1741879057631,0.0613783,81477.0,81462.0,0.01127812]
["bitfinex-derivatives","BTCF0:USTF0",1741879057930,0.1227621,81473.0,81472.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879058327,0.1227636,81472.0,81470.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1741879058526,0.16152,81488.0,81475.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879058727,0.12292471,81490.0,81489.0,0.1227334]
["bitfinex-derivatives","BTCF0:USTF0",1741879058935,0.00018401,81490.0,81489.0,0.1227334]
["bitfinex-derivatives","BTCF0:USTF0",1741879059140,0.00018401,81490.0,81489.0,0.14320089]
["bitfinex-derivatives","BTCF0:USTF0",1741879059838,0.00018401,81490.0,81489.0,0.15445859]
["bitfinex-derivatives","BTCF0:USTF0",1741879060036,0.12292051,81490.0,81489.0,0.25535859]
["bitfinex-derivatives","BTCF0:USTF0",1741879060234,0.00318401,81490.0,81489.0,0.25535859]
["bitfinex-derivatives","BTCF0:USTF0",1741879060738,0.12592051,81490.0,81489.0,0.25535859]
["bitfinex-derivatives","BTCF0:USTF0",1741879060933,0.12292051,81490.0,81489.0,0.15446319]
["bitfinex-derivatives","BTCF0:USTF0",1741879061133,0.00118401,81490.0,81475.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1741879061340,0.1227425,81486.0,81485.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879061635,0.00118401,81490.0,81489.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879061836,0.00118401,81490.0,81489.0,0.14320549]
["bitfinex-derivatives","BTCF0:USTF0",1741879062031,0.00318401,81490.0,81489.0,0.35610549]
["bitfinex-derivatives","BTCF0:USTF0",1741879062228,1e-08,81490.0,81489.0,0.35610549]
["bitfinex-derivatives","BTCF0:USTF0",1741879062434,0.1227029,81513.0,81507.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879062630,0.1227034,81512.0,81511.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879062935,0.2318034,81512.0,81511.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879063829,0.2318034,81512.0,81511.0,0.12666749]
["bitfinex-derivatives","BTCF0:USTF0",1741879064027,0.00018401,81520.0,81511.0,0.12666749]
["bitfinex-derivatives","BTCF0:USTF0",1741879064236,0.00018401,81520.0,81519.0,0.1226928]
["bitfinex-derivatives","BTCF0:USTF0",1741879064525,0.00018401,81520.0,81519.0,0.2288928]
["bitfinex-derivatives","BTCF0:USTF0",1741879064738,0.12287531,81520.0,81519.0,0.3344928]
["bitfinex-derivatives","BTCF0:USTF0",1741879064946,0.00018401,81520.0,81499.0,0.01890282]
["bitfinex-derivatives","BTCF0:USTF0",1741879065140,0.1227034,81512.0,81511.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879065438,0.1227034,81512.0,81511.0,0.14317239]
["bitfinex-derivatives","BTCF0:USTF0",1741879065643,0.1227034,81512.0,81511.0,0.15258851]
["bitfinex-derivatives","BTCF0:USTF0",1741879066137,0.01314864,81530.0,81511.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879066325,0.01314864,81530.0,81508.0,0.0613545]
["bitfinex-derivatives","BTCF0:USTF0",1741879066326,0.0996,81522.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1741879066526,0.205,81519.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1741879066836,0.1054,81519.0,81518.0,0.14316179]
["bitfinex-derivatives","BTCF0:USTF0",1741879067226,0.2280928,81519.0,81518.0,0.34986179]
["bitfinex-derivatives","BTCF0:USTF0",1741879067628,0.3286928,81519.0,81518.0,0.03799169]
["bitfinex-derivatives","BTCF0:USTF0",1741879068337,0.205,81519.0,81518.0,0.16068599]
["bitfinex-derivatives","BTCF0:USTF0",1741879068538,0.3286928,81519.0,81518.0,0.17303623]
["bitfinex-derivatives","BTCF0:USTF0",1741879068929,0.3316928,81519.0,81518.0,0.0503419]
["bitfinex-derivatives","BTCF0:USTF0",1741879069237,0.3316928,81519.0,81518.0,0.05034455]
["bitfinex-derivatives","BTCF0:USTF0",1741879069441,0.3316928,81519.0,81518.0,0.03799169]
["bitfinex-derivatives","BTCF0:USTF0",1741879070141,0.1227154,81504.0,81493.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1741879070837,0.1227154,81504.0,81502.0,0.1227183]
["bitfinex-derivatives","BTCF0:USTF0",1741879071040,0.3345154,81504.0,81502.0,0.1227183]
["bitfinex-derivatives","BTCF0:USTF0",1741879071227,0.3345154,81504.0,81500.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1741879071427,0.3345154,81504.0,81493.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741879071633,0.34533687,81504.0,81503.0,0.00218401]
["bitfinex-derivatives","BTCF0:USTF0",1741879072438,0.122744,81485.0,81464.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1741879072640,0.122744,81485.0,81470.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741879073138,0.122744,81485.0,81459.0,0.1663911]
["bitfinex-derivatives","BTCF0:USTF0",1741879073441,0.1227561,81477.0,81476.0,0.36444557]
["bitfinex-derivatives","BTCF0:USTF0",1741879073633,0.1227561,81477.0,81476.0,0.48720317]
["bitfinex-derivatives","BTCF0:USTF0",1741879074228,0.3228561,81477.0,81476.0,0.12294161]
["bitfinex-derivatives","BTCF0:USTF0",1741879074634,0.3228561,81477.0,81476.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879075137,0.2233561,81477.0,81476.0,0.12394161]
["bitfinex-derivatives","BTCF0:USTF0",1741879075340,0.2233561,81477.0,81476.0,0.00118401]
["bitfinex-derivatives","BTCF0:USTF0",1741879075635,0.2233561,81477.0,81476.0,0.00218401]
["bitfinex-derivatives","BTCF0:USTF0",1741879075839,0.1006,81477.0,81476.0,0.13721638]
["bitfinex-derivatives","BTCF0:USTF0",1741879076033,0.1006,81477.0,81476.0,0.3479091]
["bitfinex-derivatives","BTCF0:USTF0",1741879076234,0.0995,81481.0,81476.0,0.23742556]
["bitfinex-derivatives","BTCF0:USTF0",1741879076454,0.1841319,81480.0,81479.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879076737,0.0613711,81487.0,81479.0,0.03287709]
["bitfinex-derivatives","BTCF0:USTF0",1741879076937,0.0613711,81487.0,81477.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879076938,0.2031,81486.0,81485.0,0.14321149]
["bitfinex-derivatives","BTCF0:USTF0",1741879077143,0.12433651,81490.0,81489.0,0.20457379]
["bitfinex-derivatives","BTCF0:USTF0",1741879077441,0.0089766,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1741879077743,0.0089766,81500.0,81499.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1741879078040,0.8992,81517.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1741879078041,0.0613557,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1741879078240,0.21756783,81517.0,81509.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879078436,0.1227049,81511.0,81510.0,0.03260977]
["bitfinex-derivatives","BTCF0:USTF0",1741879078829,0.1227049,81511.0,81510.0,0.0124096]
["bitfinex-derivatives","BTCF0:USTF0",1741879079029,0.6941,81511.0,81505.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879079234,0.122741,81487.0,81486.0,0.2871052]
["bitfinex-derivatives","BTCF0:USTF0",1741879079433,0.6941,81503.0,81490.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879079637,0.8992,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741879079835,0.0613607,81501.0,81500.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741879080033,0.0613607,81501.0,81500.0,0.14276775]
["bitfinex-derivatives","BTCF0:USTF0",1741879080227,0.0613607,81501.0,81500.0,0.16603264]
["bitfinex-derivatives","BTCF0:USTF0",1741879080630,0.69870001,81503.0,81500.0,0.18650013]
["bitfinex-derivatives","BTCF0:USTF0",1741879080937,0.6971,81503.0,81502.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879081137,0.003,81503.0,81502.0,0.16323811]
["bitfinex-derivatives","BTCF0:USTF0",1741879081338,0.1227144,81505.0,81504.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1741879081645,0.1227144,81505.0,81504.0,0.04331711]
["bitfinex-derivatives","BTCF0:USTF0",1741879081831,0.1227144,81505.0,81504.0,0.02326489]
["bitfinex-derivatives","BTCF0:USTF0",1741879082032,0.1227144,81505.0,81496.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741879082033,0.1227269,81497.0,81496.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741879082232,0.204,81505.0,81502.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1741879082437,0.326715,81505.0,81504.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1741879082739,0.00160001,81510.0,81508.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1741879083041,0.1227074,81510.0,81508.0,0.16309975]
["bitfinex-derivatives","BTCF0:USTF0",1741879083239,0.122705,81511.0,81508.0,0.17738871]
["bitfinex-derivatives","BTCF0:USTF0",1741879083438,0.2101,81516.0,81508.0,0.17738871]
["bitfinex-derivatives","BTCF0:USTF0",1741879083635,0.15708,81536.0,81508.0,0.06569091]
["bitfinex-derivatives","BTCF0:USTF0",1741879083837,0.00160001,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1741879084030,0.1226733,81532.0,81531.0,0.01992286]
["bitfinex-derivatives","BTCF0:USTF0",1741879084236,0.229768,81536.0,81531.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1741879084432,0.061335,81535.0,81532.0,0.01992286]
["bitfinex-derivatives","BTCF0:USTF0",1741879084652,0.1071,81534.0,81521.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741879084848,0.1227003,81514.0,81513.0,0.2798548]
["bitfinex-derivatives","BTCF0:USTF0",1741879085038,0.1046,81533.0,81513.0,0.17729682]
["bitfinex-derivatives","BTCF0:USTF0",1741879085242,0.0613437,81523.0,81519.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879085544,0.1659448,81522.0,81519.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879085849,0.1226913,81520.0,81519.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879086151,0.2117,81522.0,81521.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879086446,0.1226883,81522.0,81521.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879086642,0.1226913,81520.0,81519.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879086840,0.1226913,81520.0,81519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879087143,0.184099,81494.0,81493.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1741879087445,0.69578,81512.0,81506.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879087743,0.1840659,81510.0,81505.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879087948,0.1227124,81506.0,81505.0,0.14317849]
["bitfinex-derivatives","BTCF0:USTF0",1741879088644,0.2303094,81509.0,81508.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1741879088942,0.2138,81509.0,81499.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879089155,0.1227214,81500.0,81499.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741879089733,0.1227214,81500.0,81499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879089948,0.0613644,81496.0,81489.0,0.40467564]
["bitfinex-derivatives","BTCF0:USTF0",1741879090246,0.0613644,81496.0,81471.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741879090247,0.1227546,81478.0,81471.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741879090442,0.1227546,81478.0,81477.0,0.12284076]
["bitfinex-derivatives","BTCF0:USTF0",1741879090646,0.15688,81490.0,81477.0,0.03429011]
["bitfinex-derivatives","BTCF0:USTF0",1741879090845,0.1661703,81489.0,81488.0,0.1841024]
["bitfinex-derivatives","BTCF0:USTF0",1741879091045,0.0613675,81491.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1741879091351,0.0613675,81491.0,81490.0,0.14320399]
["bitfinex-derivatives","BTCF0:USTF0",1741879091648,0.00018401,81492.0,81480.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1741879091849,0.12275,81481.0,81480.0,0.1227499]
["bitfinex-derivatives","BTCF0:USTF0",1741879092046,0.1227546,81478.0,81477.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879092241,0.0613733,81485.0,81484.0,0.0613714]
["bitfinex-derivatives","BTCF0:USTF0",1741879092646,0.1227546,81478.0,81477.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879093046,0.0613764,81480.0,81479.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1741879093353,0.1227546,81478.0,81477.0,0.01382027]
["bitfinex-derivatives","BTCF0:USTF0",1741879093942,0.3323546,81478.0,81477.0,0.01382027]
["bitfinex-derivatives","BTCF0:USTF0",1741879094139,0.3323546,81478.0,81477.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879094348,0.1227576,81476.0,81467.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1741879094550,0.2096,81478.0,81430.0,0.30951648]
["bitfinex-derivatives","BTCF0:USTF0",1741879094847,0.2096,81478.0,81461.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1741879094848,0.1217772,81463.0,81461.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1741879095047,0.1217772,81463.0,81462.0,0.22632764]
["bitfinex-derivatives","BTCF0:USTF0",1741879095353,0.1227937,81452.0,81451.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741879095551,0.1228073,81443.0,81442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741879095943,0.102,81449.0,81433.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741879096139,0.205,81442.0,81430.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879096345,0.0614103,81435.0,81434.0,0.13654689]
["bitfinex-derivatives","BTCF0:USTF0",1741879096545,0.00160001,81441.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1741879096751,0.1228103,81441.0,81440.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1741879096946,0.102,81441.0,81436.0,0.0614088]
["bitfinex-derivatives","BTCF0:USTF0",1741879097154,0.098,81440.0,81438.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1741879097350,0.094,81440.0,81439.0,0.2262133]
["bitfinex-derivatives","BTCF0:USTF0",1741879097547,0.094,81440.0,81439.0,0.3279133]
["bitfinex-derivatives","BTCF0:USTF0",1741879097850,0.15652,81447.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1741879098053,0.26134,81454.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1741879098263,0.1051,81454.0,81448.0,0.14326729]
["bitfinex-derivatives","BTCF0:USTF0",1741879098456,0.15624,81477.0,81448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741879098753,1e-08,81476.0,81475.0,0.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1741879098949,0.10019325,81492.0,81491.0,0.14320249]
["bitfinex-derivatives","BTCF0:USTF0",1741879099451,0.14370489,81497.0,81494.0,0.14319799]
["bitfinex-derivatives","BTCF0:USTF0",1741879099666,0.1227246,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741879099857,0.1227274,81496.0,81495.0,0.14319339]
["bitfinex-derivatives","BTCF0:USTF0",1741879100060,0.1227274,81496.0,81495.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1741879100552,0.06154503,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1741879100553,0.00018413,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1741879100758,0.00018413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879101654,0.00418413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879101858,0.12690553,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879102043,0.00418413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879102442,0.12690553,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879102854,0.1227305,81494.0,81493.0,0.0613658]
["bitfinex-derivatives","BTCF0:USTF0",1741879103154,0.1227455,81484.0,81470.0,1.42676]
["bitfinex-derivatives","BTCF0:USTF0",1741879103359,0.1227455,81484.0,81472.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1741879103552,0.1227455,81484.0,81477.0,0.0613774]
["bitfinex-derivatives","BTCF0:USTF0",1741879103857,0.1227455,81484.0,81483.0,0.12293113]
["bitfinex-derivatives","BTCF0:USTF0",1741879104159,0.1227455,81484.0,81483.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1741879104351,0.1267455,81484.0,81483.0,0.12293113]
["bitfinex-derivatives","BTCF0:USTF0",1741879104658,0.004,81484.0,81483.0,0.14339862]
["bitfinex-derivatives","BTCF0:USTF0",1741879104856,0.00018413,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1741879105052,0.00018413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879105453,0.12290553,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879105652,0.00018413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879105847,0.12290553,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879106657,0.00018413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879106959,0.00318413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879107177,0.00618413,81500.0,81499.0,0.14319039]
["bitfinex-derivatives","BTCF0:USTF0",1741879107859,0.00618413,81500.0,81499.0,0.1569375]
["bitfinex-derivatives","BTCF0:USTF0",1741879108550,0.00068,81524.0,81514.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1741879108755,0.14369153,81525.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1741879108959,0.00072,81529.0,81527.0,0.0613398]
["bitfinex-derivatives","BTCF0:USTF0",1741879109154,0.00256128,81540.0,81532.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1741879109350,0.00064,81543.0,81536.0,0.0613336]
["bitfinex-derivatives","BTCF0:USTF0",1741879109557,0.25165579,81544.0,81542.0,0.14312569]
["bitfinex-derivatives","BTCF0:USTF0",1741879109762,1.4266,81576.0,81542.0,0.14312569]
["bitfinex-derivatives","BTCF0:USTF0",1741879109763,0.6941,81571.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1741879110064,0.6941,81571.0,81548.0,0.14311669]
["bitfinex-derivatives","BTCF0:USTF0",1741879110065,0.36317925,81558.0,81548.0,0.14311669]
["bitfinex-derivatives","BTCF0:USTF0",1741879110266,0.00018402,81551.0,81548.0,0.15723331]
["bitfinex-derivatives","BTCF0:USTF0",1741879110963,0.29043245,81549.0,81548.0,0.15723331]
["bitfinex-derivatives","BTCF0:USTF0",1741879111562,0.28743245,81549.0,81548.0,0.15723331]
["bitfinex-derivatives","BTCF0:USTF0",1741879111760,0.28843245,81549.0,81548.0,0.15723331]
["bitfinex-derivatives","BTCF0:USTF0",1741879111956,0.0613106,81567.0,81550.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879112162,0.1839497,81562.0,81561.0,0.14309329]
["bitfinex-derivatives","BTCF0:USTF0",1741879112365,0.1036,81566.0,81563.0,0.1226266]
["bitfinex-derivatives","BTCF0:USTF0",1741879112366,0.1042,81566.0,81563.0,0.1226266]
["bitfinex-derivatives","BTCF0:USTF0",1741879112557,0.1036,81579.0,81565.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879112763,0.1226146,81571.0,81570.0,0.2452232]
["bitfinex-derivatives","BTCF0:USTF0",1741879113064,0.0613086,81570.0,81567.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879113259,0.0613086,81570.0,81569.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1741879113462,0.21694144,81579.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1741879113463,0.0001839,81579.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1741879113668,0.1227865,81579.0,81578.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1741879113964,0.1227865,81579.0,81578.0,0.14307159]
["bitfinex-derivatives","BTCF0:USTF0",1741879113965,0.0001839,81579.0,81578.0,0.14307159]
["bitfinex-derivatives","BTCF0:USTF0",1741879114368,0.1227865,81579.0,81578.0,0.24647159]
["bitfinex-derivatives","BTCF0:USTF0",1741879114675,0.0001839,81579.0,81578.0,0.24647159]
["bitfinex-derivatives","BTCF0:USTF0",1741879115165,0.1227865,81579.0,81578.0,0.35157159]
["bitfinex-derivatives","BTCF0:USTF0",1741879115469,0.1247865,81579.0,81578.0,0.35157159]
["bitfinex-derivatives","BTCF0:USTF0",1741879115769,0.1838868,81589.0,81588.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1741879116067,0.1244239,81592.0,81591.0,0.14305209]
["bitfinex-derivatives","BTCF0:USTF0",1741879116276,0.1244239,81592.0,81591.0,0.35155209]
["bitfinex-derivatives","BTCF0:USTF0",1741879116569,0.1244239,81592.0,81591.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741879116765,0.1225981,81582.0,81581.0,0.2259993]
["bitfinex-derivatives","BTCF0:USTF0",1741879116964,0.1225981,81582.0,81581.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741879117165,0.1226101,81574.0,81573.0,0.0001839]
["bitfinex-derivatives","BTCF0:USTF0",1741879117364,0.15332,81580.0,81562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741879117567,0.104,81573.0,81558.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879117871,0.1226326,81559.0,81558.0,0.14310169]
["bitfinex-derivatives","BTCF0:USTF0",1741879118073,0.1226326,81559.0,81558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741879118269,0.1226326,81559.0,81558.0,0.12346749]
["bitfinex-derivatives","BTCF0:USTF0",1741879118572,0.0613118,81565.0,81558.0,0.12346749]
["bitfinex-derivatives","BTCF0:USTF0",1741879118573,0.0001839,81567.0,81558.0,0.12346749]
["bitfinex-derivatives","BTCF0:USTF0",1741879118768,0.0001839,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1741879118964,0.0001839,81567.0,81566.0,0.14308959]
["bitfinex-derivatives","BTCF0:USTF0",1741879119367,0.001,81580.0,81573.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1741879119561,0.001,81580.0,81573.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879119774,0.001,81580.0,81579.0,0.14307009]
["bitfinex-derivatives","BTCF0:USTF0",1741879120170,0.001,81580.0,81579.0,0.25167009]
["bitfinex-derivatives","BTCF0:USTF0",1741879120577,0.1226011,81580.0,81579.0,0.25167009]
["bitfinex-derivatives","BTCF0:USTF0",1741879121167,0.1256011,81580.0,81579.0,0.25167009]
["bitfinex-derivatives","BTCF0:USTF0",1741879121676,0.1266011,81580.0,81579.0,0.25167009]
["bitfinex-derivatives","BTCF0:USTF0",1741879122675,0.004,81580.0,81579.0,0.25167009]
["bitfinex-derivatives","BTCF0:USTF0",1741879123177,0.122773,81588.0,81587.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1741879123363,0.122773,81588.0,81587.0,0.14305809]
["bitfinex-derivatives","BTCF0:USTF0",1741879123877,0.122773,81588.0,81587.0,0.34675809]
["bitfinex-derivatives","BTCF0:USTF0",1741879124175,0.122773,81588.0,81587.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741879124375,0.122773,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879124582,0.0011839,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879124970,0.123773,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879125168,0.123773,81588.0,81587.0,0.12276749]
["bitfinex-derivatives","BTCF0:USTF0",1741879125369,0.123773,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879125570,0.0011839,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879126174,0.123773,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879126477,0.0011839,81588.0,81587.0,0.24535809]
["bitfinex-derivatives","BTCF0:USTF0",1741879127079,0.2263743,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1741879127279,0.2263743,81599.0,81598.0,0.14304149]
["bitfinex-derivatives","BTCF0:USTF0",1741879127280,0.3347743,81599.0,81598.0,0.14304149]
["bitfinex-derivatives","BTCF0:USTF0",1741879128684,0.2122,81599.0,81598.0,0.14304149]
["bitfinex-derivatives","BTCF0:USTF0",1741879128981,0.1,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1741879129279,0.1,81600.0,81599.0,0.35923999]
["bitfinex-derivatives","BTCF0:USTF0",1741879129785,0.222571,81600.0,81599.0,0.35923999]
["bitfinex-derivatives","BTCF0:USTF0",1741879130281,0.222571,81600.0,81599.0,0.26621855]
["bitfinex-derivatives","BTCF0:USTF0",1741879130484,0.1,81600.0,81599.0,0.26621855]
["bitfinex-derivatives","BTCF0:USTF0",1741879130876,0.1,81600.0,81599.0,0.37341855]
["bitfinex-derivatives","BTCF0:USTF0",1741879131077,0.222571,81600.0,81599.0,0.37341855]
["bitfinex-derivatives","BTCF0:USTF0",1741879131275,0.1,81600.0,81599.0,0.37341855]
["bitfinex-derivatives","BTCF0:USTF0",1741879131472,0.00183885,81616.0,81606.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879131672,0.00183885,81616.0,81615.0,0.14301599]
["bitfinex-derivatives","BTCF0:USTF0",1741879132080,0.01048329,81616.0,81615.0,0.14301599]
["bitfinex-derivatives","BTCF0:USTF0",1741879132285,0.00183885,81616.0,81615.0,0.14301599]
["bitfinex-derivatives","BTCF0:USTF0",1741879132974,0.1011,81617.0,81615.0,0.14301599]
["bitfinex-derivatives","BTCF0:USTF0",1741879132975,0.223647,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1741879133282,0.2236455,81617.0,81616.0,0.14301449]
["bitfinex-derivatives","BTCF0:USTF0",1741879133484,0.00011998,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1741879133686,0.122518,81636.0,81631.0,0.0612619]
["bitfinex-derivatives","BTCF0:USTF0",1741879133883,0.225114,81638.0,81637.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879134382,0.1225215,81633.0,81632.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741879134574,0.1026,81638.0,81617.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741879134777,0.1225305,81627.0,81626.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879134978,0.1225335,81625.0,81624.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741879135480,0.1225335,81625.0,81624.0,0.03735248]
["bitfinex-derivatives","BTCF0:USTF0",1741879135687,0.1065,81626.0,81624.0,0.18035497]
["bitfinex-derivatives","BTCF0:USTF0",1741879135878,0.3293326,81626.0,81625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741879136084,0.3293326,81626.0,81625.0,0.28336968]
["bitfinex-derivatives","BTCF0:USTF0",1741879136383,0.3293326,81626.0,81625.0,0.16083618]
["bitfinex-derivatives","BTCF0:USTF0",1741879136587,0.3293326,81626.0,81625.0,0.28336968]
["bitfinex-derivatives","BTCF0:USTF0",1741879137075,0.1065,81626.0,81625.0,0.28336968]
["bitfinex-derivatives","BTCF0:USTF0",1741879137281,0.1003,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1741879137582,0.1225245,81631.0,81630.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1741879137883,0.1225245,81631.0,81630.0,0.11049883]
["bitfinex-derivatives","BTCF0:USTF0",1741879138082,0.1225245,81631.0,81630.0,0.13096632]
["bitfinex-derivatives","BTCF0:USTF0",1741879138584,0.228323,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741879138777,0.228323,81632.0,81630.0,0.03685584]
["bitfinex-derivatives","BTCF0:USTF0",1741879138778,0.2259245,81631.0,81630.0,0.03685584]
["bitfinex-derivatives","BTCF0:USTF0",1741879138977,0.2259245,81631.0,81630.0,0.17144516]
["bitfinex-derivatives","BTCF0:USTF0",1741879139181,0.2259245,81631.0,81630.0,0.04891916]
["bitfinex-derivatives","BTCF0:USTF0",1741879139583,0.2259245,81631.0,81630.0,0.17144516]
["bitfinex-derivatives","BTCF0:USTF0",1741879139782,0.2259245,81631.0,81630.0,0.04891916]
["bitfinex-derivatives","BTCF0:USTF0",1741879140378,0.2259245,81631.0,81630.0,0.04904844]
["bitfinex-derivatives","BTCF0:USTF0",1741879140773,0.2259245,81631.0,81630.0,0.17157444]
["bitfinex-derivatives","BTCF0:USTF0",1741879140975,0.2259245,81631.0,81630.0,0.19204193]
["bitfinex-derivatives","BTCF0:USTF0",1741879141173,0.00894881,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1741879141381,0.0612584,81637.0,81634.0,0.17514753]
["bitfinex-derivatives","BTCF0:USTF0",1741879141583,0.0612584,81637.0,81636.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1741879141787,0.06993022,81637.0,81636.0,0.17543105]
["bitfinex-derivatives","BTCF0:USTF0",1741879142089,0.06993022,81637.0,81636.0,0.08976989]
["bitfinex-derivatives","BTCF0:USTF0",1741879142385,0.21993022,81637.0,81621.0,0.21688474]
["bitfinex-derivatives","BTCF0:USTF0",1741879142590,0.1225335,81625.0,81624.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879142791,0.0612716,81619.0,81606.0,0.3708072]
["bitfinex-derivatives","BTCF0:USTF0",1741879142979,0.0612716,81619.0,81615.0,0.23130973]
["bitfinex-derivatives","BTCF0:USTF0",1741879142980,0.122547,81616.0,81615.0,0.23130973]
["bitfinex-derivatives","BTCF0:USTF0",1741879143175,0.1225605,81607.0,81606.0,0.36147457]
["bitfinex-derivatives","BTCF0:USTF0",1741879143379,0.1225725,81599.0,81594.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1741879143584,0.1225725,81599.0,81588.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741879143783,0.1225725,81599.0,81598.0,0.55863953]
["bitfinex-derivatives","BTCF0:USTF0",1741879144186,0.1225725,81599.0,81598.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741879144378,0.061281,81606.0,81598.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741879144577,0.00018379,81607.0,81606.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1741879144783,0.00018379,81607.0,81606.0,0.14302949]
["bitfinex-derivatives","BTCF0:USTF0",1741879145192,0.1845215,81609.0,81608.0,0.14302649]
["bitfinex-derivatives","BTCF0:USTF0",1741879145391,0.00183887,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741879145583,0.12438587,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741879145784,0.122559,81608.0,81607.0,0.2240594]
["bitfinex-derivatives","BTCF0:USTF0",1741879145985,0.01051437,81616.0,81607.0,0.2240594]
["bitfinex-derivatives","BTCF0:USTF0",1741879145986,0.2930322,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1741879146784,0.00064,81638.0,81614.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879146987,0.1225273,81631.0,81630.0,0.0612606]
["bitfinex-derivatives","BTCF0:USTF0",1741879147485,0.1084,81632.0,81629.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741879147794,0.1225339,81630.0,81629.0,0.0612631]
["bitfinex-derivatives","BTCF0:USTF0",1741879147988,0.1225365,81623.0,81622.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741879148883,0.1225365,81623.0,81622.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879149585,0.39398379,81629.0,81622.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879149586,0.39398379,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1741879149784,0.51651129,81629.0,81628.0,0.14299649]
["bitfinex-derivatives","BTCF0:USTF0",1741879150391,0.0612666,81626.0,81622.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879150690,0.1245365,81623.0,81622.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879151692,0.1225365,81623.0,81622.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879152584,0.1225365,81623.0,81622.0,0.12253809]
["bitfinex-derivatives","BTCF0:USTF0",1741879152888,0.2831033,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741879153791,0.1245365,81623.0,81622.0,0.06126839]
["bitfinex-derivatives","BTCF0:USTF0",1741879154095,0.12467537,81623.0,81622.0,0.06126839]
["bitfinex-derivatives","BTCF0:USTF0",1741879154394,0.12467537,81623.0,81622.0,0.08173588]
["bitfinex-derivatives","BTCF0:USTF0",1741879154590,0.12267537,81623.0,81622.0,0.08173588]
["bitfinex-derivatives","BTCF0:USTF0",1741879154787,0.00013887,81623.0,81622.0,0.09559977]
["bitfinex-derivatives","BTCF0:USTF0",1741879155588,0.00113887,81623.0,81622.0,0.09559977]
["bitfinex-derivatives","BTCF0:USTF0",1741879155789,1e-08,81623.0,81622.0,0.09559977]
["bitfinex-derivatives","BTCF0:USTF0",1741879156093,0.0018382,81642.0,81630.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879156291,0.1243462,81642.0,81641.0,0.14297699]
["bitfinex-derivatives","BTCF0:USTF0",1741879156481,0.0018382,81642.0,81640.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741879156687,0.2296095,81641.0,81640.0,0.34367849]
["bitfinex-derivatives","BTCF0:USTF0",1741879156886,0.2296095,81641.0,81640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741879156887,0.3370095,81641.0,81640.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741879157496,0.2296095,81641.0,81640.0,0.23756813]
["bitfinex-derivatives","BTCF0:USTF0",1741879157698,0.2296095,81641.0,81640.0,0.25803562]
["bitfinex-derivatives","BTCF0:USTF0",1741879157992,0.0018382,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741879158189,0.24169694,81653.0,81641.0,0.22046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879158190,0.18045124,81653.0,81641.0,0.22046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879158388,0.30294274,81653.0,81652.0,0.14296049]
["bitfinex-derivatives","BTCF0:USTF0",1741879159188,0.31265178,81653.0,81652.0,0.03412462]
["bitfinex-derivatives","BTCF0:USTF0",1741879159383,0.31265178,81653.0,81652.0,0.15661762]
["bitfinex-derivatives","BTCF0:USTF0",1741879159792,0.31265178,81653.0,81652.0,0.25501762]
["bitfinex-derivatives","BTCF0:USTF0",1741879160094,0.31265178,81653.0,81652.0,0.11195713]
["bitfinex-derivatives","BTCF0:USTF0",1741879160282,0.13220054,81653.0,81652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879160593,0.122526,81630.0,81629.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741879160795,0.0612612,81636.0,81635.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1741879161091,0.15156,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879161293,0.001,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879161483,0.1004,81655.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1741879161782,0.001,81653.0,81652.0,0.20420619]
["bitfinex-derivatives","BTCF0:USTF0",1741879161986,0.001,81653.0,81652.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879162184,0.0612592,81636.0,81633.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741879162389,0.0612519,81645.0,81642.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1741879162586,0.122505,81644.0,81643.0,0.34477249]
["bitfinex-derivatives","BTCF0:USTF0",1741879163487,0.2297049,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741879163692,0.2909559,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741879163894,0.168451,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741879164100,0.12267679,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741879164295,0.1224945,81651.0,81650.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1741879164497,0.1225095,81641.0,81640.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1741879164893,0.1225095,81641.0,81640.0,0.20423199]
["bitfinex-derivatives","BTCF0:USTF0",1741879165899,0.0622528,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741879165900,0.001,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741879166196,0.001,81644.0,81643.0,0.35557399]
["bitfinex-derivatives","BTCF0:USTF0",1741879166600,0.12367779,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741879166794,0.00118379,81652.0,81651.0,0.14296199]
["bitfinex-derivatives","BTCF0:USTF0",1741879166989,0.00118379,81652.0,81651.0,0.45926199]
["bitfinex-derivatives","BTCF0:USTF0",1741879167498,0.12267679,81652.0,81651.0,0.45926199]
["bitfinex-derivatives","BTCF0:USTF0",1741879168091,0.00018379,81652.0,81651.0,0.45926199]
["bitfinex-derivatives","BTCF0:USTF0",1741879168287,0.12267679,81652.0,81651.0,0.23306749]
["bitfinex-derivatives","BTCF0:USTF0",1741879168493,0.12267679,81652.0,81651.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879168699,0.12267679,81652.0,81651.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1741879169195,0.22687679,81652.0,81651.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1741879169396,0.22687679,81652.0,81651.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879169593,0.22687679,81652.0,81651.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1741879170191,0.12367679,81652.0,81651.0,0.24856199]
["bitfinex-derivatives","BTCF0:USTF0",1741879170391,0.12367679,81652.0,81651.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1741879170897,0.00118379,81652.0,81651.0,0.24856199]
["bitfinex-derivatives","BTCF0:USTF0",1741879171199,0.00118379,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879171393,0.12367679,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879171995,0.12367679,81652.0,81651.0,0.3347945]
["bitfinex-derivatives","BTCF0:USTF0",1741879172603,0.00118379,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879173702,0.00118379,81652.0,81651.0,0.36503219]
["bitfinex-derivatives","BTCF0:USTF0",1741879174402,0.12367679,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879174604,0.00118379,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879176502,9e-08,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879177304,0.12249309,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879178304,0.22009309,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879178604,0.12249309,81652.0,81651.0,0.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1741879179011,0.12249309,81652.0,81651.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879179305,0.33610383,81652.0,81651.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879179504,0.33610383,81652.0,81651.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1741879179709,0.33610383,81652.0,81651.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879180011,0.1225215,81633.0,81630.0,0.0612629]
["bitfinex-derivatives","BTCF0:USTF0",1741879180202,0.1225215,81633.0,81632.0,0.12270679]
["bitfinex-derivatives","BTCF0:USTF0",1741879180605,0.1225215,81633.0,81632.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741879180799,0.3324413,81633.0,81632.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1741879181006,0.3324413,81633.0,81632.0,0.12270679]
["bitfinex-derivatives","BTCF0:USTF0",1741879181208,0.3324413,81633.0,81632.0,0.00318379]
["bitfinex-derivatives","BTCF0:USTF0",1741879182008,0.1225545,81611.0,81610.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1741879182209,0.0612731,81617.0,81606.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741879182410,0.0612731,81617.0,81606.0,0.3445185]
["bitfinex-derivatives","BTCF0:USTF0",1741879182411,0.1225605,81607.0,81606.0,0.3445185]
["bitfinex-derivatives","BTCF0:USTF0",1741879183217,0.1165605,81607.0,81606.0,0.3445185]
["bitfinex-derivatives","BTCF0:USTF0",1741879183422,0.00018379,81615.0,81609.0,0.0612784]
["bitfinex-derivatives","BTCF0:USTF0",1741879183721,0.13217198,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1741879183925,0.00018379,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1741879184117,0.12273229,81615.0,81614.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1741879184323,0.12273229,81615.0,81614.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741879184716,0.12273229,81615.0,81614.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1741879184916,0.13214804,81615.0,81614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741879185322,0.13214804,81615.0,81614.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1741879185511,0.13214804,81615.0,81614.0,0.34421749]
["bitfinex-derivatives","BTCF0:USTF0",1741879185716,0.00018379,81615.0,81614.0,0.35397745]
["bitfinex-derivatives","BTCF0:USTF0",1741879187011,0.12273229,81615.0,81614.0,0.34421749]
["bitfinex-derivatives","BTCF0:USTF0",1741879187418,0.00018379,81615.0,81614.0,0.34421749]
["bitfinex-derivatives","BTCF0:USTF0",1741879187617,0.00018379,81615.0,81614.0,0.34521749]
["bitfinex-derivatives","BTCF0:USTF0",1741879189024,0.14465337,81618.0,81614.0,0.34521749]
["bitfinex-derivatives","BTCF0:USTF0",1741879189025,0.1011,81629.0,81614.0,0.22266749]
["bitfinex-derivatives","BTCF0:USTF0",1741879189240,0.14465337,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879189525,0.14465337,81634.0,81633.0,0.14298899]
["bitfinex-derivatives","BTCF0:USTF0",1741879189716,0.26717337,81634.0,81633.0,0.14298899]
["bitfinex-derivatives","BTCF0:USTF0",1741879189916,0.36827337,81634.0,81633.0,0.14298899]
["bitfinex-derivatives","BTCF0:USTF0",1741879190128,0.14465337,81634.0,81633.0,0.34138899]
["bitfinex-derivatives","BTCF0:USTF0",1741879190427,0.26717337,81634.0,81633.0,0.34138899]
["bitfinex-derivatives","BTCF0:USTF0",1741879190928,0.14465337,81634.0,81633.0,0.34138899]
["bitfinex-derivatives","BTCF0:USTF0",1741879191114,0.14465337,81634.0,81633.0,0.35082537]
["bitfinex-derivatives","BTCF0:USTF0",1741879191524,0.2063,81646.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879191525,0.1017,81646.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879191817,0.0018381,81650.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192019,0.1225013,81647.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192219,0.1225063,81644.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192426,0.30296074,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192627,0.30296074,81641.0,81640.0,0.24937849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192628,0.18045124,81641.0,81640.0,0.24937849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192926,0.1017,81647.0,81640.0,0.24937849]
["bitfinex-derivatives","BTCF0:USTF0",1741879192927,0.1017,81647.0,81640.0,0.22436749]
["bitfinex-derivatives","BTCF0:USTF0",1741879193114,0.2242005,81647.0,81646.0,0.14296949]
["bitfinex-derivatives","BTCF0:USTF0",1741879193528,0.2242005,81647.0,81646.0,0.34676949]
["bitfinex-derivatives","BTCF0:USTF0",1741879194331,0.0630871,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741879194534,0.0630871,81650.0,81649.0,0.14296499]
["bitfinex-derivatives","BTCF0:USTF0",1741879195120,0.1837575,81644.0,81643.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1741879195323,0.0968,81649.0,81647.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741879195523,0.2192981,81649.0,81648.0,0.24986649]
["bitfinex-derivatives","BTCF0:USTF0",1741879195718,0.2192981,81649.0,81648.0,0.34726649]
["bitfinex-derivatives","BTCF0:USTF0",1741879195919,0.0018381,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1741879196228,0.0018381,81650.0,81649.0,0.14296499]
["bitfinex-derivatives","BTCF0:USTF0",1741879196427,0.0018381,81650.0,81649.0,0.34986499]
["bitfinex-derivatives","BTCF0:USTF0",1741879196635,0.0612339,81669.0,81668.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1741879197224,0.18962102,81672.0,81668.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1741879197423,0.18045124,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741879197829,0.18045124,81672.0,81671.0,0.14293199]
["bitfinex-derivatives","BTCF0:USTF0",1741879198329,0.18979173,81672.0,81671.0,0.14293199]
["bitfinex-derivatives","BTCF0:USTF0",1741879198530,0.18979173,81672.0,81671.0,0.34223199]
["bitfinex-derivatives","BTCF0:USTF0",1741879198729,0.18045124,81672.0,81671.0,0.34223199]
["bitfinex-derivatives","BTCF0:USTF0",1741879198928,0.1042,81687.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741879199134,0.00949686,81686.0,81676.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879199327,0.2041,81680.0,81677.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741879199630,0.00183725,81689.0,81680.0,0.14291849]
["bitfinex-derivatives","BTCF0:USTF0",1741879199834,0.0999,81688.0,81680.0,0.14291849]
["bitfinex-derivatives","BTCF0:USTF0",1741879200133,0.0999,81688.0,81679.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1741879200134,0.1836801,81680.0,81679.0,0.1224518]
["bitfinex-derivatives","BTCF0:USTF0",1741879200320,0.3877801,81680.0,81679.0,0.1224518]
["bitfinex-derivatives","BTCF0:USTF0",1741879200524,0.3877801,81680.0,81671.0,0.0612316]
["bitfinex-derivatives","BTCF0:USTF0",1741879200525,0.1224795,81661.0,81660.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879200725,0.1224795,81661.0,81660.0,0.12266467]
["bitfinex-derivatives","BTCF0:USTF0",1741879200920,0.1224795,81661.0,81660.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879201336,0.13205169,81661.0,81660.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879201635,0.33935169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879201834,0.44605169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879202228,0.59605169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879202433,0.60005169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879202631,0.59717169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879202931,0.74717169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879203326,0.59717169,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879203528,0.34265169,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879204037,0.1039,81661.0,81660.0,0.14294856]
["bitfinex-derivatives","BTCF0:USTF0",1741879204337,0.23605002,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879205229,0.63003381,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879206225,0.63003381,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879206430,0.23605002,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879206637,0.11357052,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879206837,0.004,81661.0,81660.0,0.14294856]
["bitfinex-derivatives","BTCF0:USTF0",1741879207234,0.00018319,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741879207442,0.12265069,81669.0,81668.0,0.14293649]
["bitfinex-derivatives","BTCF0:USTF0",1741879207926,0.00018319,81669.0,81668.0,0.14293649]
["bitfinex-derivatives","BTCF0:USTF0",1741879208529,0.00118319,81669.0,81668.0,0.14293649]
["bitfinex-derivatives","BTCF0:USTF0",1741879209136,0.00118319,81669.0,81666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741879209337,0.1224795,81661.0,81660.0,0.12247517]
["bitfinex-derivatives","BTCF0:USTF0",1741879209537,0.1224795,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879209735,0.1224795,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879209936,0.1224795,81661.0,81660.0,0.14294856]
["bitfinex-derivatives","BTCF0:USTF0",1741879210137,0.13215966,81661.0,81660.0,0.14294856]
["bitfinex-derivatives","BTCF0:USTF0",1741879210337,0.13215966,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879210533,0.23555966,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879210737,0.23555966,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879211745,0.23555966,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879212135,0.1041,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741879212331,0.1056,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741879212647,0.00018319,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741879212939,0.00018319,81669.0,81668.0,0.24833649]
["bitfinex-derivatives","BTCF0:USTF0",1741879213130,9e-08,81669.0,81668.0,0.24833649]
["bitfinex-derivatives","BTCF0:USTF0",1741879213535,9e-08,81669.0,81668.0,0.25838885]
["bitfinex-derivatives","BTCF0:USTF0",1741879214843,9e-08,81669.0,81668.0,0.27196479]
["bitfinex-derivatives","BTCF0:USTF0",1741879216833,9e-08,81669.0,81668.0,0.41788479]
["bitfinex-derivatives","BTCF0:USTF0",1741879217039,9e-08,81669.0,81668.0,0.69033102]
["bitfinex-derivatives","BTCF0:USTF0",1741879217649,9e-08,81669.0,81668.0,0.67675508]
["bitfinex-derivatives","BTCF0:USTF0",1741879217951,0.12246759,81669.0,81668.0,0.24833649]
["bitfinex-derivatives","BTCF0:USTF0",1741879218435,0.122469,81668.0,81667.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741879218637,0.1224795,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879218839,0.1224795,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879219439,0.2226795,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879219642,0.2226795,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879220049,0.1002,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879220351,0.2226795,81661.0,81660.0,0.10820007]
["bitfinex-derivatives","BTCF0:USTF0",1741879220645,0.2226795,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879220851,0.2226795,81661.0,81660.0,0.12248107]
["bitfinex-derivatives","BTCF0:USTF0",1741879221438,0.2226795,81661.0,81660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879221743,0.122505,81645.0,81644.0,0.1225042]
["bitfinex-derivatives","BTCF0:USTF0",1741879221942,0.0612408,81660.0,81636.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1741879221943,0.23642793,81660.0,81641.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879222145,0.2309058,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741879222343,0.2309058,81644.0,81643.0,0.3382065]
["bitfinex-derivatives","BTCF0:USTF0",1741879222739,0.1084,81644.0,81643.0,0.35867399]
["bitfinex-derivatives","BTCF0:USTF0",1741879222948,0.0612346,81668.0,81643.0,0.23616749]
["bitfinex-derivatives","BTCF0:USTF0",1741879222949,0.0993,81659.0,81643.0,0.23616749]
["bitfinex-derivatives","BTCF0:USTF0",1741879223249,0.1837427,81652.0,81651.0,0.1224881]
["bitfinex-derivatives","BTCF0:USTF0",1741879223483,0.0612482,81652.0,81651.0,0.2263881]
["bitfinex-derivatives","BTCF0:USTF0",1741879223651,0.07147968,81652.0,81651.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741879223947,0.1225005,81648.0,81647.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1741879224139,0.0993,81653.0,81647.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1741879224140,0.1041,81651.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1741879224343,0.1041,81651.0,81647.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741879224344,0.0612425,81659.0,81658.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1741879224851,0.2646425,81659.0,81658.0,0.1224775]
["bitfinex-derivatives","BTCF0:USTF0",1741879225043,0.1041,81659.0,81658.0,0.2449551]
["bitfinex-derivatives","BTCF0:USTF0",1741879225640,0.2265825,81659.0,81658.0,0.2449551]
["bitfinex-derivatives","BTCF0:USTF0",1741879226149,0.2265825,81659.0,81658.0,0.25869992]
["bitfinex-derivatives","BTCF0:USTF0",1741879226348,0.1041,81659.0,81658.0,0.26891004]
["bitfinex-derivatives","BTCF0:USTF0",1741879226543,0.2285825,81659.0,81658.0,0.26891004]
["bitfinex-derivatives","BTCF0:USTF0",1741879226746,0.2285825,81659.0,81658.0,0.01021012]
["bitfinex-derivatives","BTCF0:USTF0",1741879226948,0.1224945,81651.0,81650.0,0.12367967]
["bitfinex-derivatives","BTCF0:USTF0",1741879227248,0.1061,81659.0,81650.0,0.12367967]
["bitfinex-derivatives","BTCF0:USTF0",1741879227249,0.14608,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741879227451,0.1224869,81657.0,81656.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879227648,0.1224945,81651.0,81650.0,0.12267547]
["bitfinex-derivatives","BTCF0:USTF0",1741879227842,0.1224945,81651.0,81650.0,0.24516907]
["bitfinex-derivatives","BTCF0:USTF0",1741879228050,0.1224945,81651.0,81650.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879228459,0.1224945,81651.0,81650.0,0.12267967]
["bitfinex-derivatives","BTCF0:USTF0",1741879228950,0.1224945,81651.0,81650.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879229345,0.1224945,81651.0,81650.0,0.23137967]
["bitfinex-derivatives","BTCF0:USTF0",1741879229544,0.1224945,81651.0,81650.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879229749,0.14592,81652.0,81650.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879230056,0.1837314,81658.0,81657.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1741879230256,0.1837314,81658.0,81657.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1741879230460,0.1224945,81651.0,81650.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879230749,0.1224945,81651.0,81650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879230952,0.1225245,81631.0,81630.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741879231153,0.14588,81638.0,81634.0,0.0612597]
["bitfinex-derivatives","BTCF0:USTF0",1741879231350,0.39398379,81653.0,81640.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879231558,0.0612489,81651.0,81650.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741879231855,0.1224975,81649.0,81648.0,0.1837448]
["bitfinex-derivatives","BTCF0:USTF0",1741879232158,0.1225065,81643.0,81642.0,0.12268967]
["bitfinex-derivatives","BTCF0:USTF0",1741879232362,0.1225065,81643.0,81642.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879233154,0.32154733,81652.0,81612.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1741879233155,0.1837594,81647.0,81646.0,0.1224965]
["bitfinex-derivatives","BTCF0:USTF0",1741879233344,0.0612521,81647.0,81646.0,0.1224965]
["bitfinex-derivatives","BTCF0:USTF0",1741879233551,0.18067442,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879234045,0.30315842,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879234347,0.30315842,81658.0,81650.0,0.0612475]
["bitfinex-derivatives","BTCF0:USTF0",1741879234348,0.1224945,81651.0,81650.0,0.0612475]
["bitfinex-derivatives","BTCF0:USTF0",1741879234649,0.18067442,81658.0,81649.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879234650,0.122496,81650.0,81649.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879234848,0.122496,81650.0,81649.0,0.12268117]
["bitfinex-derivatives","BTCF0:USTF0",1741879235250,0.122496,81650.0,81649.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879235450,0.122496,81650.0,81649.0,0.12268117]
["bitfinex-derivatives","BTCF0:USTF0",1741879235943,0.125496,81650.0,81649.0,0.12268117]
["bitfinex-derivatives","BTCF0:USTF0",1741879236144,0.125496,81650.0,81649.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879237151,0.54798379,81650.0,81613.0,0.0612726]
["bitfinex-derivatives","BTCF0:USTF0",1741879237347,0.1225485,81615.0,81614.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741879237553,0.0612697,81622.0,81620.0,0.1225356]
["bitfinex-derivatives","BTCF0:USTF0",1741879237754,0.1838092,81622.0,81621.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741879237960,0.122547,81616.0,81615.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1741879238355,0.122547,81616.0,81615.0,0.08174159]
["bitfinex-derivatives","BTCF0:USTF0",1741879239150,0.00985588,81618.0,81617.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1741879239357,0.122544,81618.0,81617.0,0.14301299]
["bitfinex-derivatives","BTCF0:USTF0",1741879239556,0.122544,81618.0,81617.0,0.2309455]
["bitfinex-derivatives","BTCF0:USTF0",1741879239860,0.119544,81618.0,81617.0,0.2309455]
["bitfinex-derivatives","BTCF0:USTF0",1741879240058,0.1225377,81623.0,81622.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1741879240253,0.00018379,81624.0,81622.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1741879240451,0.00018379,81624.0,81617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879240649,0.00018379,81624.0,81617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741879240650,0.122544,81618.0,81617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741879240859,0.122544,81618.0,81617.0,0.1295455]
["bitfinex-derivatives","BTCF0:USTF0",1741879241163,0.01050676,81624.0,81621.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1741879241461,0.00018379,81624.0,81623.0,0.14300399]
["bitfinex-derivatives","BTCF0:USTF0",1741879241654,0.12271879,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1741879241849,0.12271879,81624.0,81623.0,0.25090399]
["bitfinex-derivatives","BTCF0:USTF0",1741879241850,0.00018379,81624.0,81623.0,0.25090399]
["bitfinex-derivatives","BTCF0:USTF0",1741879242054,0.00018379,81624.0,81623.0,0.35450399]
["bitfinex-derivatives","BTCF0:USTF0",1741879242856,0.180666,81641.0,81623.0,0.37760749]
["bitfinex-derivatives","BTCF0:USTF0",1741879243056,0.180666,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879243254,0.180666,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879243255,0.3031755,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879244663,0.180666,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879244864,0.3031755,81641.0,81640.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879245070,0.3051755,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879245567,0.182666,81641.0,81640.0,0.14297849]
["bitfinex-derivatives","BTCF0:USTF0",1741879245860,0.1225095,81643.0,81642.0,0.1837539]
["bitfinex-derivatives","BTCF0:USTF0",1741879246062,0.1837634,81643.0,81642.0,0.20422139]
["bitfinex-derivatives","BTCF0:USTF0",1741879246251,0.1837634,81643.0,81638.0,0.1225133]
["bitfinex-derivatives","BTCF0:USTF0",1741879246252,0.1225215,81633.0,81624.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1741879246457,0.14528,81641.0,81635.0,0.02046749]
["bitfinex-derivatives","BTCF0:USTF0",1741879246660,0.2931732,81638.0,81637.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879246955,0.2931732,81638.0,81637.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741879247361,0.1706577,81638.0,81637.0,0.2248155]
["bitfinex-derivatives","BTCF0:USTF0",1741879247760,0.1706577,81638.0,81637.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741879248165,0.1706577,81638.0,81637.0,0.2248155]
["bitfinex-derivatives","BTCF0:USTF0",1741879248361,0.0612577,81638.0,81637.0,0.24528299]
["bitfinex-derivatives","BTCF0:USTF0",1741879248562,0.1035,81647.0,81643.0,0.0612517]
["bitfinex-derivatives","BTCF0:USTF0",1741879248759,0.1647509,81647.0,81644.0,0.23596749]
["bitfinex-derivatives","BTCF0:USTF0",1741879248966,0.1647509,81647.0,81644.0,0.35847189]
["bitfinex-derivatives","BTCF0:USTF0",1741879248967,0.1225035,81645.0,81644.0,0.35847189]
["bitfinex-derivatives","BTCF0:USTF0",1741879249572,0.1225035,81645.0,81644.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879249957,0.122517,81636.0,81635.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1741879250156,0.12252,81634.0,81633.0,0.2240215]
["bitfinex-derivatives","BTCF0:USTF0",1741879250362,0.12252,81634.0,81633.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741879250765,0.22972,81634.0,81633.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741879250965,0.33262,81634.0,81633.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741879251263,0.1225215,81633.0,81617.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1741879251560,0.1225215,81633.0,81627.0,0.2450495]
["bitfinex-derivatives","BTCF0:USTF0",1741879251561,0.1838007,81628.0,81627.0,0.2450495]
["bitfinex-derivatives","BTCF0:USTF0",1741879252162,0.1029,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741879252469,0.225423,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741879252858,0.122523,81632.0,81631.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1741879253058,0.122523,81632.0,81631.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741879253479,0.122523,81632.0,81631.0,0.2240245]
["bitfinex-derivatives","BTCF0:USTF0",1741879253871,0.225423,81632.0,81631.0,0.2240245]
["bitfinex-derivatives","BTCF0:USTF0",1741879254663,0.14469239,81636.0,81631.0,0.12196749]
["bitfinex-derivatives","BTCF0:USTF0",1741879254962,0.14469239,81636.0,81635.0,0.14298599]
["bitfinex-derivatives","BTCF0:USTF0",1741879255371,0.26720939,81636.0,81635.0,0.14298599]
["bitfinex-derivatives","BTCF0:USTF0",1741879255767,0.3644381,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1741879256170,0.3031785,81639.0,81638.0,0.14298149]
["bitfinex-derivatives","BTCF0:USTF0",1741879256372,0.3031785,81639.0,81638.0,0.15677364]
["bitfinex-derivatives","BTCF0:USTF0",1741879256574,0.180666,81639.0,81638.0,0.15677364]
["bitfinex-derivatives","BTCF0:USTF0",1741879256875,0.3031785,81639.0,81638.0,0.15677364]
["bitfinex-derivatives","BTCF0:USTF0",1741879257070,0.3051785,81639.0,81638.0,0.15677364]
["bitfinex-derivatives","BTCF0:USTF0",1741879257276,0.3051785,81639.0,81638.0,0.03425964]
["bitfinex-derivatives","BTCF0:USTF0",1741879257576,0.3051785,81639.0,81638.0,0.15677364]
["bitfinex-derivatives","BTCF0:USTF0",1741879257768,0.182666,81639.0,81638.0,0.15677364]
["bitfinex-derivatives","BTCF0:USTF0",1741879257968,0.182666,81639.0,81638.0,0.25897364]
["bitfinex-derivatives","BTCF0:USTF0",1741879258875,0.3051785,81639.0,81638.0,0.25897364]
["bitfinex-derivatives","BTCF0:USTF0",1741879259072,0.183666,81639.0,81638.0,0.25897364]
["bitfinex-derivatives","BTCF0:USTF0",1741879259675,0.1255125,81639.0,81638.0,0.25897364]
["bitfinex-derivatives","BTCF0:USTF0",1741879259873,0.003,81639.0,81638.0,0.25897364]
["bitfinex-derivatives","BTCF0:USTF0",1741879260271,0.03450836,81648.0,81638.0,0.54419909]
["bitfinex-derivatives","BTCF0:USTF0",1741879260579,0.39398379,81684.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741879260580,0.43348777,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741879260774,0.37224767,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741879261278,0.244984,81654.0,81653.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1741879261473,0.0612368,81665.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879261666,0.0612382,81663.0,81657.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1741879261977,0.1224885,81655.0,81654.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879262169,0.2169,81662.0,81654.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879262365,0.1837281,81660.0,81659.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741879262566,0.0612405,81660.0,81659.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741879262772,0.1224746,81665.0,81664.0,0.1837087]
["bitfinex-derivatives","BTCF0:USTF0",1741879263477,0.0612359,81667.0,81664.0,0.0612367]
["bitfinex-derivatives","BTCF0:USTF0",1741879263670,0.37224507,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741879263875,0.24977457,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741879264188,0.24977457,81668.0,81667.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1741879264984,0.37224357,81668.0,81667.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1741879265165,0.47914357,81668.0,81667.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741879265368,0.24977457,81668.0,81667.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1741879265676,0.37224357,81668.0,81667.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1741879266282,0.24977457,81668.0,81654.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879266476,0.1224885,81655.0,81654.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879266672,0.39398379,81655.0,81610.0,0.17518733]
["bitfinex-derivatives","BTCF0:USTF0",1741879266868,0.17518733,81651.0,81633.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1741879267073,0.1837849,81636.0,81635.0,0.183771]
["bitfinex-derivatives","BTCF0:USTF0",1741879267280,0.0612583,81637.0,81620.0,0.17518733]
["bitfinex-derivatives","BTCF0:USTF0",1741879267581,0.183806,81626.0,81625.0,0.0612637]
["bitfinex-derivatives","BTCF0:USTF0",1741879267780,0.245074,81626.0,81625.0,0.0612637]
["bitfinex-derivatives","BTCF0:USTF0",1741879267978,0.061268,81626.0,81625.0,0.0612637]
["bitfinex-derivatives","BTCF0:USTF0",1741879268377,0.0612632,81630.0,81624.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741879268378,0.0612519,81645.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879268580,0.0612563,81639.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879268883,0.12270367,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879269476,0.00018367,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879269779,0.00018367,81634.0,81633.0,0.1245215]
["bitfinex-derivatives","BTCF0:USTF0",1741879270282,0.00018367,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879270487,0.00018367,81634.0,81633.0,0.13241896]
["bitfinex-derivatives","BTCF0:USTF0",1741879270882,0.00018367,81634.0,81633.0,0.13341896]
["bitfinex-derivatives","BTCF0:USTF0",1741879271088,0.00018367,81634.0,81633.0,0.56948449]
["bitfinex-derivatives","BTCF0:USTF0",1741879271381,0.00018367,81634.0,81633.0,0.55958703]
["bitfinex-derivatives","BTCF0:USTF0",1741879271579,0.12270367,81634.0,81633.0,0.55958703]
["bitfinex-derivatives","BTCF0:USTF0",1741879272083,0.00018367,81634.0,81633.0,0.55958703]
["bitfinex-derivatives","BTCF0:USTF0",1741879272385,0.12270367,81634.0,81633.0,0.56058703]
["bitfinex-derivatives","BTCF0:USTF0",1741879272585,0.00018367,81634.0,81633.0,0.56058703]
["bitfinex-derivatives","BTCF0:USTF0",1741879272880,0.122506,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741879273271,0.0612472,81652.0,81646.0,0.0612502]
["bitfinex-derivatives","BTCF0:USTF0",1741879273480,0.122505,81644.0,81643.0,0.01363006]
["bitfinex-derivatives","BTCF0:USTF0",1741879273685,0.122505,81644.0,81643.0,0.13613656]
["bitfinex-derivatives","BTCF0:USTF0",1741879273984,0.061251,81646.0,81642.0,0.2231065]
["bitfinex-derivatives","BTCF0:USTF0",1741879274177,0.00018367,81652.0,81642.0,0.2231065]
["bitfinex-derivatives","BTCF0:USTF0",1741879274178,0.1837502,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741879274372,0.1837502,81648.0,81642.0,0.2231065]
["bitfinex-derivatives","BTCF0:USTF0",1741879274373,0.12267667,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741879274782,0.1224945,81651.0,81650.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741879275084,0.0612532,81643.0,81638.0,0.0612568]
["bitfinex-derivatives","BTCF0:USTF0",1741879275278,0.1837642,81641.0,81640.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741879275483,0.122517,81636.0,81635.0,0.18395817]
["bitfinex-derivatives","BTCF0:USTF0",1741879276272,0.2401731,81636.0,81635.0,0.18395817]
["bitfinex-derivatives","BTCF0:USTF0",1741879276674,0.2401731,81636.0,81635.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879277083,0.2401731,81636.0,81635.0,0.12270217]
["bitfinex-derivatives","BTCF0:USTF0",1741879277383,0.001,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879277689,0.1235095,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879277981,0.001,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879278496,0.00018367,81652.0,81638.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1741879278788,0.00018367,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741879278980,0.12267667,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741879279485,0.12267667,81652.0,81651.0,0.1361534]
["bitfinex-derivatives","BTCF0:USTF0",1741879279683,0.12267667,81652.0,81651.0,0.14888084]
["bitfinex-derivatives","BTCF0:USTF0",1741879280290,0.00218367,81652.0,81651.0,0.14888084]
["bitfinex-derivatives","BTCF0:USTF0",1741879280483,0.1224864,81657.0,81651.0,0.14888084]
["bitfinex-derivatives","BTCF0:USTF0",1741879280484,0.13138024,81662.0,81651.0,0.29076084]
["bitfinex-derivatives","BTCF0:USTF0",1741879280676,0.13138024,81662.0,81658.0,0.0612417]
["bitfinex-derivatives","BTCF0:USTF0",1741879280881,0.0612448,81658.0,81657.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1741879281077,0.2112,81661.0,81657.0,0.1837223]
["bitfinex-derivatives","BTCF0:USTF0",1741879281078,0.3336795,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741879281276,0.2112,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741879281479,0.12430966,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879281980,0.1837161,81664.0,81663.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741879282285,0.0612381,81664.0,81663.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741879282485,0.1673381,81664.0,81663.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741879282685,0.1061,81664.0,81663.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741879282986,0.12730966,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879283183,0.00483766,81666.0,81605.0,0.03589756]
["bitfinex-derivatives","BTCF0:USTF0",1741879283505,0.00483766,81666.0,81588.0,0.03499258]
["bitfinex-derivatives","BTCF0:USTF0",1741879283506,0.1837313,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741879283685,0.12249,81655.0,81654.0,0.1224887]
["bitfinex-derivatives","BTCF0:USTF0",1741879283881,0.12249,81655.0,81644.0,0.0612524]
["bitfinex-derivatives","BTCF0:USTF0",1741879283882,0.1224915,81653.0,81644.0,0.0612524]
["bitfinex-derivatives","BTCF0:USTF0",1741879284088,0.113,81654.0,81636.0,0.22011468]
["bitfinex-derivatives","BTCF0:USTF0",1741879284290,0.1225155,81637.0,81636.0,0.34263168]
["bitfinex-derivatives","BTCF0:USTF0",1741879285190,0.3329155,81637.0,81636.0,0.5969748]
["bitfinex-derivatives","BTCF0:USTF0",1741879285591,0.3329155,81637.0,81636.0,0.61087784]
["bitfinex-derivatives","BTCF0:USTF0",1741879285793,0.2104,81637.0,81636.0,0.61087784]
["bitfinex-derivatives","BTCF0:USTF0",1741879285987,0.00018367,81645.0,81636.0,0.48836084]
["bitfinex-derivatives","BTCF0:USTF0",1741879286287,0.104,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741879286488,0.00018367,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1741879286691,0.14228,81676.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741879286895,0.1244855,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741879287083,0.1837254,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879287388,0.01254277,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741879287585,0.1131,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741879287786,0.061227,81678.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879288088,0.00018367,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741879288394,0.12265117,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741879288694,0.12265117,81669.0,81668.0,0.231169]
["bitfinex-derivatives","BTCF0:USTF0",1741879289396,0.00018367,81669.0,81668.0,0.24509588]
["bitfinex-derivatives","BTCF0:USTF0",1741879289994,0.24977457,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741879290693,0.24977457,81671.0,81670.0,0.13479964]
["bitfinex-derivatives","BTCF0:USTF0",1741879291004,0.24977457,81671.0,81670.0,0.16061364]
["bitfinex-derivatives","BTCF0:USTF0",1741879291596,0.1224466,81683.0,81682.0,0.1836683]
["bitfinex-derivatives","BTCF0:USTF0",1741879291791,0.1074,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1741879292096,0.1074,81684.0,81683.0,0.3367465]
["bitfinex-derivatives","BTCF0:USTF0",1741879292293,0.229845,81684.0,81683.0,0.3367465]
["bitfinex-derivatives","BTCF0:USTF0",1741879293092,0.233845,81684.0,81683.0,0.3367465]
["bitfinex-derivatives","BTCF0:USTF0",1741879293795,0.236845,81684.0,81683.0,0.3367465]
["bitfinex-derivatives","BTCF0:USTF0",1741879294395,0.129445,81684.0,81683.0,0.3367465]
["bitfinex-derivatives","BTCF0:USTF0",1741879298005,1e-07,81684.0,81683.0,0.34948265]
["bitfinex-derivatives","BTCF0:USTF0",1741879298304,0.235124,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741879298998,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1741879299295,0.1,81700.0,81699.0,0.14925612]
["bitfinex-derivatives","BTCF0:USTF0",1741879299501,0.2178,81709.0,81699.0,0.14925612]
["bitfinex-derivatives","BTCF0:USTF0",1741879299502,0.1127,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879299799,0.1662933,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741879299995,0.3367866,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741879300195,0.00064,81756.0,81730.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741879300396,0.1051,81735.0,81731.0,0.2248746]
["bitfinex-derivatives","BTCF0:USTF0",1741879300597,0.00183596,81740.0,81731.0,0.2248746]
["bitfinex-derivatives","BTCF0:USTF0",1741879300892,0.14108,81761.0,81731.0,0.2248746]
["bitfinex-derivatives","BTCF0:USTF0",1741879300893,0.0611795,81742.0,81731.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1741879301095,0.1223615,81740.0,81731.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1741879301301,0.1662795,81742.0,81731.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1741879301302,0.45933363,81741.0,81731.0,0.2387581]
["bitfinex-derivatives","BTCF0:USTF0",1741879301502,0.1223693,81735.0,81731.0,0.3338746]
["bitfinex-derivatives","BTCF0:USTF0",1741879301702,0.39815373,81741.0,81731.0,0.3338746]
["bitfinex-derivatives","BTCF0:USTF0",1741879302208,0.0611801,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1741879302403,0.1093,81741.0,81740.0,0.2634411]
["bitfinex-derivatives","BTCF0:USTF0",1741879302604,0.2316596,81741.0,81740.0,0.2634411]
["bitfinex-derivatives","BTCF0:USTF0",1741879302907,0.1093,81741.0,81740.0,0.2634411]
["bitfinex-derivatives","BTCF0:USTF0",1741879303307,0.173569,81756.0,81740.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1741879303504,0.1835301,81749.0,81748.0,0.122343]
["bitfinex-derivatives","BTCF0:USTF0",1741879303702,0.2316446,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741879304201,0.1223476,81749.0,81748.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741879304406,0.1223476,81749.0,81746.0,0.2633918]
["bitfinex-derivatives","BTCF0:USTF0",1741879304598,0.1223506,81747.0,81746.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1741879304805,0.1223686,81736.0,81735.0,0.1223674]
["bitfinex-derivatives","BTCF0:USTF0",1741879305008,0.1223701,81734.0,81733.0,0.3331709]
["bitfinex-derivatives","BTCF0:USTF0",1741879305307,0.0611842,81736.0,81732.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879305308,0.1223716,81733.0,81732.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879305499,0.2316716,81733.0,81732.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879305695,0.2316716,81733.0,81732.0,0.12255665]
["bitfinex-derivatives","BTCF0:USTF0",1741879306608,0.1093,81733.0,81732.0,0.12255665]
["bitfinex-derivatives","BTCF0:USTF0",1741879306999,0.00110761,81733.0,81732.0,0.12255665]
["bitfinex-derivatives","BTCF0:USTF0",1741879307202,0.183528,81749.0,81748.0,0.0611724]
["bitfinex-derivatives","BTCF0:USTF0",1741879307396,0.2633823,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1741879307709,0.1082,81759.0,81750.0,0.0611723]
["bitfinex-derivatives","BTCF0:USTF0",1741879307906,0.1223446,81751.0,81750.0,0.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1741879308210,0.1223446,81751.0,81750.0,0.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1741879308414,0.1223476,81749.0,81748.0,0.0611738]
["bitfinex-derivatives","BTCF0:USTF0",1741879308611,0.1223536,81745.0,81744.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741879308803,0.061173,81751.0,81738.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741879308804,0.0611797,81742.0,81738.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741879309005,0.1223701,81734.0,81733.0,0.4342932]
["bitfinex-derivatives","BTCF0:USTF0",1741879309202,0.0611821,81738.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1741879309505,0.2254656,81737.0,81736.0,0.2320671]
["bitfinex-derivatives","BTCF0:USTF0",1741879309901,0.2254656,81737.0,81736.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741879310109,0.1223716,81733.0,81732.0,0.12255665]
["bitfinex-derivatives","BTCF0:USTF0",1741879310712,0.1223716,81733.0,81732.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879311010,0.225467,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741879311202,0.1031,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741879311405,0.2254656,81737.0,81736.0,0.2251671]
["bitfinex-derivatives","BTCF0:USTF0",1741879311703,0.1835566,81735.0,81734.0,0.1223692]
["bitfinex-derivatives","BTCF0:USTF0",1741879312608,0.1223716,81733.0,81732.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879314315,0.1223716,81733.0,81732.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879314611,0.122418,81702.0,81701.0,0.2269195]
["bitfinex-derivatives","BTCF0:USTF0",1741879314910,0.061205,81708.0,81697.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741879314911,0.122424,81698.0,81697.0,0.3653242]
["bitfinex-derivatives","BTCF0:USTF0",1741879315108,0.122427,81696.0,81695.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741879315310,0.122433,81692.0,81691.0,0.21982883]
["bitfinex-derivatives","BTCF0:USTF0",1741879315515,0.1224465,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879315704,0.2637265,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879315901,0.2637265,81683.0,81682.0,0.4893058]
["bitfinex-derivatives","BTCF0:USTF0",1741879316307,0.2637265,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879316506,0.1224465,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879317916,0.1244465,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879318606,0.2320465,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879319008,0.1116,81683.0,81682.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879319212,0.1116,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741879319411,0.1836846,81678.0,81677.0,0.1836753]
["bitfinex-derivatives","BTCF0:USTF0",1741879319611,0.2360477,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741879319826,0.006,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741879320317,0.00183691,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1741879320519,0.1052,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741879320814,0.2326776,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741879321019,0.3378776,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741879321212,0.21618713,81737.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1741879321415,0.30253204,81730.0,81729.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1741879321616,0.18015594,81730.0,81729.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1741879321810,0.30253204,81730.0,81729.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1741879322621,0.30253204,81730.0,81729.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741879323115,0.18015594,81730.0,81729.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1741879323315,0.1223596,81741.0,81740.0,0.2447151]
["bitfinex-derivatives","BTCF0:USTF0",1741879323715,0.1103,81749.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879323716,0.0611738,81749.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879323906,0.0611729,81751.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879324106,0.14104,81759.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879324316,0.0611734,81750.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879324623,0.1115,81749.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879324918,0.2196,81749.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879325314,0.1241865,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1741879325710,0.1241865,81747.0,81745.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741879325711,0.0018359,81747.0,81745.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741879325916,0.3419521,81746.0,81745.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741879326116,0.3419521,81746.0,81745.0,0.2272536]
["bitfinex-derivatives","BTCF0:USTF0",1741879326812,0.3419521,81746.0,81745.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741879327012,0.3419521,81746.0,81745.0,0.2272536]
["bitfinex-derivatives","BTCF0:USTF0",1741879327214,0.3419521,81746.0,81745.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741879327525,0.1223626,81739.0,81738.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879328516,0.3278626,81739.0,81738.0,0.12254765]
["bitfinex-derivatives","BTCF0:USTF0",1741879328724,0.3278626,81739.0,81738.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879329218,0.3278626,81739.0,81738.0,0.12254765]
["bitfinex-derivatives","BTCF0:USTF0",1741879329819,0.3278626,81739.0,81738.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879330123,0.122388,81722.0,81721.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879330725,0.122388,81722.0,81711.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741879330726,0.1224045,81711.0,81704.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1741879330929,0.122412,81706.0,81705.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879331218,0.122412,81706.0,81705.0,0.2288135]
["bitfinex-derivatives","BTCF0:USTF0",1741879331415,0.122412,81706.0,81705.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879332229,0.1224165,81703.0,81702.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879332409,0.14104,81703.0,81689.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879332612,0.122436,81690.0,81689.0,0.3668578]
["bitfinex-derivatives","BTCF0:USTF0",1741879332816,0.263476,81690.0,81666.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741879333017,0.122445,81684.0,81669.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741879333319,0.118445,81684.0,81681.0,0.0612241]
["bitfinex-derivatives","BTCF0:USTF0",1741879333525,0.0612287,81680.0,81677.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1741879333725,0.1224525,81679.0,81678.0,0.3360525]
["bitfinex-derivatives","BTCF0:USTF0",1741879333924,0.2195,81689.0,81678.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741879334129,0.1836747,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741879334730,0.1224495,81682.0,81681.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1741879334919,0.1224495,81682.0,81681.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741879335126,0.122457,81676.0,81674.0,0.2343593]
["bitfinex-derivatives","BTCF0:USTF0",1741879335427,0.122457,81676.0,81675.0,0.10188355]
["bitfinex-derivatives","BTCF0:USTF0",1741879335826,0.122457,81676.0,81675.0,0.33624205]
["bitfinex-derivatives","BTCF0:USTF0",1741879336128,0.1684243,81682.0,81675.0,0.33624205]
["bitfinex-derivatives","BTCF0:USTF0",1741879336129,0.001,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1741879336430,0.122445,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1741879336620,0.1836549,81690.0,81689.0,0.1224345]
["bitfinex-derivatives","BTCF0:USTF0",1741879336931,0.17518733,81730.0,81691.0,0.1224345]
["bitfinex-derivatives","BTCF0:USTF0",1741879337118,0.01224016,81701.0,81691.0,0.1224345]
["bitfinex-derivatives","BTCF0:USTF0",1741879337322,0.1224315,81693.0,81691.0,0.2290345]
["bitfinex-derivatives","BTCF0:USTF0",1741879337527,0.12261655,81692.0,81691.0,0.2290345]
["bitfinex-derivatives","BTCF0:USTF0",1741879338422,0.00018355,81692.0,81691.0,0.2290345]
["bitfinex-derivatives","BTCF0:USTF0",1741879338720,0.00018355,81692.0,81691.0,0.2320345]
["bitfinex-derivatives","BTCF0:USTF0",1741879338922,0.00018355,81692.0,81691.0,0.3730745]
["bitfinex-derivatives","BTCF0:USTF0",1741879339319,0.00018355,81692.0,81691.0,0.3760745]
["bitfinex-derivatives","BTCF0:USTF0",1741879339517,0.00018355,81692.0,81691.0,0.4849745]
["bitfinex-derivatives","BTCF0:USTF0",1741879339832,0.10809001,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741879339833,0.23050651,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741879340728,0.1224165,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741879341132,0.061207,81705.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741879341333,0.061207,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741879341828,0.061207,81705.0,81704.0,0.332915]
["bitfinex-derivatives","BTCF0:USTF0",1741879342028,0.00018355,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741879342625,0.12258805,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741879342934,0.12258805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879343321,0.12458805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879344433,0.12258805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879344628,0.12258805,81711.0,81710.0,0.327506]
["bitfinex-derivatives","BTCF0:USTF0",1741879345029,0.00118355,81711.0,81710.0,0.327506]
["bitfinex-derivatives","BTCF0:USTF0",1741879346236,0.12358805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879346628,0.12458805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879346830,0.12458805,81711.0,81710.0,0.327506]
["bitfinex-derivatives","BTCF0:USTF0",1741879347330,0.12258805,81711.0,81710.0,0.327506]
["bitfinex-derivatives","BTCF0:USTF0",1741879347634,0.12258805,81711.0,81710.0,0.328506]
["bitfinex-derivatives","BTCF0:USTF0",1741879347834,0.12258805,81711.0,81710.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741879348033,0.12258805,81711.0,81710.0,0.328506]
["bitfinex-derivatives","BTCF0:USTF0",1741879349531,0.12258805,81711.0,81710.0,0.327506]
["bitfinex-derivatives","BTCF0:USTF0",1741879349732,0.00118355,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879349937,0.12358805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879350127,0.12358805,81711.0,81710.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741879350324,0.12358805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879350528,0.12458805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879350731,0.00218355,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879351240,0.12458805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879351429,0.12258805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879351634,0.12458805,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879352831,0.00218355,81711.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879353030,0.00183633,81730.0,81710.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1741879353231,0.2129,81729.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741879353426,0.23047951,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741879353626,0.23047951,81721.0,81720.0,0.327791]
["bitfinex-derivatives","BTCF0:USTF0",1741879354432,0.43817951,81721.0,81720.0,0.327791]
["bitfinex-derivatives","BTCF0:USTF0",1741879355141,0.43917951,81721.0,81720.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741879355331,0.1224,81714.0,81713.0,0.2272015]
["bitfinex-derivatives","BTCF0:USTF0",1741879355532,0.1224,81714.0,81713.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741879355731,0.3301,81714.0,81713.0,0.2272015]
["bitfinex-derivatives","BTCF0:USTF0",1741879356338,0.3301,81714.0,81712.0,0.10968355]
["bitfinex-derivatives","BTCF0:USTF0",1741879356339,0.1224015,81713.0,81712.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879356843,0.9153,81713.0,81670.0,0.31618733]
["bitfinex-derivatives","BTCF0:USTF0",1741879357143,0.122463,81674.0,81673.0,0.2449074]
["bitfinex-derivatives","BTCF0:USTF0",1741879357641,0.1037,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741879357943,0.2261555,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741879358644,0.1037,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741879358843,0.12246,81674.0,81673.0,0.1370387]
["bitfinex-derivatives","BTCF0:USTF0",1741879359548,0.12246,81674.0,81673.0,0.0145773]
["bitfinex-derivatives","BTCF0:USTF0",1741879359846,0.13365467,81674.0,81673.0,0.1370388]
["bitfinex-derivatives","BTCF0:USTF0",1741879360041,0.13265467,81674.0,81673.0,0.0125773]
["bitfinex-derivatives","BTCF0:USTF0",1741879360242,0.13265467,81674.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741879360452,0.01119467,81674.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741879360947,0.13365467,81674.0,81673.0,0.1264615]
["bitfinex-derivatives","BTCF0:USTF0",1741879361142,0.13365467,81674.0,81673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879361938,0.13365467,81674.0,81673.0,0.1389975]
["bitfinex-derivatives","BTCF0:USTF0",1741879362740,0.13365467,81674.0,81673.0,0.2466975]
["bitfinex-derivatives","BTCF0:USTF0",1741879362938,0.13365467,81674.0,81673.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1741879363335,0.13365467,81674.0,81673.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1741879364346,0.34765467,81674.0,81673.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1741879364653,0.34765467,81674.0,81673.0,0.1264615]
["bitfinex-derivatives","BTCF0:USTF0",1741879364834,0.34765467,81674.0,81673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879365035,0.34765467,81674.0,81673.0,0.1264615]
["bitfinex-derivatives","BTCF0:USTF0",1741879366742,0.34765467,81674.0,81673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879366941,0.1224675,81670.0,81669.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1741879367151,0.13366217,81670.0,81669.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1741879367343,0.33956217,81670.0,81669.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1741879367544,0.33956217,81670.0,81669.0,0.2290674]
["bitfinex-derivatives","BTCF0:USTF0",1741879367754,0.21709467,81670.0,81669.0,0.2290674]
["bitfinex-derivatives","BTCF0:USTF0",1741879368045,0.01119467,81670.0,81669.0,0.2290674]
["bitfinex-derivatives","BTCF0:USTF0",1741879368253,0.10829775,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741879368447,0.24191002,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741879368647,0.11945302,81676.0,81674.0,0.2253589]
["bitfinex-derivatives","BTCF0:USTF0",1741879368848,0.10829775,81676.0,81675.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1741879369239,0.10829775,81676.0,81675.0,0.3340585]
["bitfinex-derivatives","BTCF0:USTF0",1741879369845,0.23075475,81676.0,81675.0,0.3340585]
["bitfinex-derivatives","BTCF0:USTF0",1741879370250,0.2825798,81685.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741879370251,0.10829775,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741879370658,0.23074725,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741879371653,0.122457,81676.0,81675.0,0.3350582]
["bitfinex-derivatives","BTCF0:USTF0",1741879371854,0.0612277,81678.0,81675.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741879372048,0.0612277,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1741879372451,0.122457,81676.0,81675.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741879372651,0.122457,81676.0,81675.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741879373153,0.326657,81676.0,81675.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741879373456,0.325657,81676.0,81675.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741879373676,0.1224675,81669.0,81668.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879373866,0.1224675,81669.0,81668.0,0.12265255]
["bitfinex-derivatives","BTCF0:USTF0",1741879374072,0.1224624,81674.0,81673.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1741879374273,0.12262855,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741879374466,0.00018355,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741879374775,0.12262705,81685.0,81684.0,0.222345]
["bitfinex-derivatives","BTCF0:USTF0",1741879374965,0.00018355,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879375165,0.12262705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879375379,0.00018355,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879375569,0.12362705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879375973,0.12362705,81685.0,81684.0,0.33939748]
["bitfinex-derivatives","BTCF0:USTF0",1741879376167,0.00118355,81685.0,81684.0,0.33939748]
["bitfinex-derivatives","BTCF0:USTF0",1741879376372,0.12362705,81685.0,81684.0,0.33939748]
["bitfinex-derivatives","BTCF0:USTF0",1741879376675,0.12362705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879376873,0.12362705,81685.0,81684.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741879377579,0.22342705,81685.0,81684.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741879377782,0.22342705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879378276,0.22342705,81685.0,81684.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741879378483,0.22342705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879378879,0.22442705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879379886,0.22442705,81685.0,81684.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741879380182,0.22442705,81685.0,81684.0,0.326745]
["bitfinex-derivatives","BTCF0:USTF0",1741879380583,0.22442705,81685.0,81684.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741879380786,0.22442705,81685.0,81659.0,0.07021943]
["bitfinex-derivatives","BTCF0:USTF0",1741879380787,0.122463,81672.0,81668.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879381082,0.061233,81670.0,81669.0,0.2224645]
["bitfinex-derivatives","BTCF0:USTF0",1741879381283,0.061233,81670.0,81669.0,0.3235645]
["bitfinex-derivatives","BTCF0:USTF0",1741879381585,0.1836899,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741879381772,0.0612296,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741879382176,0.0612296,81675.0,81674.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1741879382484,0.2728296,81675.0,81674.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741879382985,0.2116,81675.0,81674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741879383185,0.40794733,81675.0,81674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741879383483,0.40794733,81675.0,81657.0,0.3870189]
["bitfinex-derivatives","BTCF0:USTF0",1741879383484,0.122484,81658.0,81657.0,0.3870189]
["bitfinex-derivatives","BTCF0:USTF0",1741879383786,0.122484,81658.0,81657.0,0.3257824]
["bitfinex-derivatives","BTCF0:USTF0",1741879384384,0.0612356,81667.0,81657.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741879384584,0.1224742,81665.0,81664.0,0.1837087]
["bitfinex-derivatives","BTCF0:USTF0",1741879384781,0.06141967,81666.0,81664.0,0.1837087]
["bitfinex-derivatives","BTCF0:USTF0",1741879384782,0.00018367,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879385091,0.00018367,81666.0,81665.0,0.2271735]
["bitfinex-derivatives","BTCF0:USTF0",1741879385584,0.14104,81701.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741879385790,0.23074575,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741879386289,0.23074575,81682.0,81676.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1741879386290,0.10829775,81682.0,81676.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1741879386480,0.3908749,81681.0,81680.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741879386679,0.3908749,81681.0,81680.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1741879387690,0.1836749,81681.0,81680.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1741879387984,0.14458067,81687.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741879388183,0.14458067,81687.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741879388388,0.12262417,81687.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741879388585,0.00018367,81687.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741879390191,0.00183704,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1741879390390,0.34353613,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879390685,0.46594363,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879391078,0.122409,81708.0,81707.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1741879392076,0.34353613,81709.0,81707.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1741879392077,0.34353613,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879392277,0.47870547,81709.0,81708.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741879392982,0.13516934,81709.0,81708.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741879393182,0.1224195,81701.0,81700.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879394281,0.1224195,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879394684,0.1224195,81701.0,81700.0,0.12242107]
["bitfinex-derivatives","BTCF0:USTF0",1741879395293,0.218,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741879395490,0.3404165,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741879395882,0.1224195,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879396186,0.1224195,81701.0,81700.0,0.12242107]
["bitfinex-derivatives","BTCF0:USTF0",1741879396591,0.1284195,81701.0,81700.0,0.12242107]
["bitfinex-derivatives","BTCF0:USTF0",1741879396781,0.1284195,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879396986,0.1284195,81701.0,81700.0,0.12242107]
["bitfinex-derivatives","BTCF0:USTF0",1741879397586,0.1284195,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879398102,0.1836836,81680.0,81679.0,0.1224501]
["bitfinex-derivatives","BTCF0:USTF0",1741879398393,0.1836836,81680.0,81674.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741879398394,0.1224585,81675.0,81674.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741879398584,0.1224645,81671.0,81670.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741879398785,0.122466,81670.0,81669.0,0.41433987]
["bitfinex-derivatives","BTCF0:USTF0",1741879398985,0.223666,81670.0,81669.0,0.29187237]
["bitfinex-derivatives","BTCF0:USTF0",1741879399189,0.223666,81670.0,81669.0,0.41433987]
["bitfinex-derivatives","BTCF0:USTF0",1741879400198,0.223666,81670.0,81669.0,0.41733987]
["bitfinex-derivatives","BTCF0:USTF0",1741879400402,0.122466,81670.0,81669.0,0.42033987]
["bitfinex-derivatives","BTCF0:USTF0",1741879400590,0.1607316,81672.0,81669.0,0.42033987]
["bitfinex-derivatives","BTCF0:USTF0",1741879400591,0.0995,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741879400789,0.12263917,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1741879400990,0.12263917,81678.0,81677.0,0.2307555]
["bitfinex-derivatives","BTCF0:USTF0",1741879401291,0.00018367,81678.0,81677.0,0.2307555]
["bitfinex-derivatives","BTCF0:USTF0",1741879401692,0.18088185,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741879402589,0.18088185,81682.0,81681.0,0.2221495]
["bitfinex-derivatives","BTCF0:USTF0",1741879403594,0.15896746,81694.0,81681.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741879403800,0.15896746,81694.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1741879404403,0.14447305,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1741879405192,0.01220176,81720.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741879405493,0.12423046,81718.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741879405694,0.00183646,81718.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741879406094,0.00183646,81718.0,81717.0,0.2241955]
["bitfinex-derivatives","BTCF0:USTF0",1741879406399,0.12823046,81718.0,81717.0,0.2241955]
["bitfinex-derivatives","BTCF0:USTF0",1741879406701,0.01183646,81718.0,81717.0,0.2241955]
["bitfinex-derivatives","BTCF0:USTF0",1741879407900,0.01183646,81718.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741879408401,0.01183646,81718.0,81717.0,0.2241955]
["bitfinex-derivatives","BTCF0:USTF0",1741879408896,0.00583646,81718.0,81717.0,0.2241955]
["bitfinex-derivatives","BTCF0:USTF0",1741879409096,0.00183646,81718.0,81717.0,0.2251955]
["bitfinex-derivatives","BTCF0:USTF0",1741879410104,0.12423046,81718.0,81717.0,0.2251955]
["bitfinex-derivatives","BTCF0:USTF0",1741879410304,0.12423046,81718.0,81717.0,0.2261955]
["bitfinex-derivatives","BTCF0:USTF0",1741879410501,0.22413046,81718.0,81717.0,0.2261955]
["bitfinex-derivatives","BTCF0:USTF0",1741879410806,0.00183646,81718.0,81717.0,0.2261955]
["bitfinex-derivatives","BTCF0:USTF0",1741879412103,0.00183646,81718.0,81717.0,0.2241955]
["bitfinex-derivatives","BTCF0:USTF0",1741879412896,0.1223856,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1741879413102,0.0611903,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741879413407,0.0611889,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741879413803,0.0121679,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741879414000,0.061179,81742.0,81741.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741879414202,0.1835453,81740.0,81739.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1741879414605,0.2871453,81740.0,81739.0,0.1223619]
["bitfinex-derivatives","BTCF0:USTF0",1741879414999,0.1223761,81731.0,81730.0,0.2447363]
["bitfinex-derivatives","BTCF0:USTF0",1741879415199,0.1036,81740.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1741879415404,0.004,81742.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1741879415605,0.004,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1741879415804,0.0611769,81745.0,81741.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741879416009,0.1835341,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741879416607,0.1036,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741879416916,0.1036,81746.0,81745.0,0.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1741879417309,0.1005,81761.0,81745.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741879417615,0.1027,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879417813,0.2250327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879419111,0.2260327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879419315,0.2260327,81759.0,81758.0,0.2240342]
["bitfinex-derivatives","BTCF0:USTF0",1741879419917,0.2270327,81759.0,81758.0,0.2240342]
["bitfinex-derivatives","BTCF0:USTF0",1741879421016,0.183505,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879421520,0.285705,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879422619,0.287705,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879423015,0.1663678,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879423821,0.0641678,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879424516,0.1677678,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879424716,0.2747678,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879424910,0.2767678,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879425320,0.2747678,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879425825,0.2126,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879426016,0.2136,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879427116,0.3359342,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879427519,0.2136,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879427917,0.3359342,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879428118,0.3339342,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879428314,0.3359342,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879428521,0.2136,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879428928,0.2126,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879429230,0.3349342,81758.0,81757.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879429427,0.3349342,81758.0,81757.0,0.3304342]
["bitfinex-derivatives","BTCF0:USTF0",1741879429837,0.3349342,81758.0,81757.0,0.2276342]
["bitfinex-derivatives","BTCF0:USTF0",1741879430022,0.1223521,81746.0,81735.0,0.0611841]
["bitfinex-derivatives","BTCF0:USTF0",1741879430213,0.0611721,81752.0,81739.0,0.0124695]
["bitfinex-derivatives","BTCF0:USTF0",1741879430418,0.2141,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741879430925,0.22641128,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741879431229,0.34875738,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741879431526,0.3364461,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741879432122,0.2141,81751.0,81750.0,0.13506975]
["bitfinex-derivatives","BTCF0:USTF0",1741879432320,0.001,81758.0,81757.0,0.1223357]
["bitfinex-derivatives","BTCF0:USTF0",1741879433126,0.1223342,81758.0,81757.0,0.3058385]
["bitfinex-derivatives","BTCF0:USTF0",1741879433327,0.1223331,81759.0,81758.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741879433724,0.3317331,81759.0,81758.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741879434829,0.1835143,81755.0,81754.0,0.0611696]
["bitfinex-derivatives","BTCF0:USTF0",1741879435225,0.2104,81759.0,81752.0,0.0611708]
["bitfinex-derivatives","BTCF0:USTF0",1741879435416,0.001,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879435815,0.003,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879436027,0.1253327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879436227,0.003,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879436528,0.005,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879437634,0.1273327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879438123,0.005,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879438328,0.004,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879438721,0.1243327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879439116,0.002,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879439321,0.1243327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879440027,0.002,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879440615,0.002,81759.0,81758.0,0.13145545]
["bitfinex-derivatives","BTCF0:USTF0",1741879441219,0.1243327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879441524,0.002,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1741879444533,0.002,81759.0,81758.0,0.2202342]
["bitfinex-derivatives","BTCF0:USTF0",1741879445121,0.00183508,81776.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741879445321,0.2201087,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741879445929,0.1223207,81767.0,81766.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741879446930,0.1223207,81767.0,81766.0,0.12250563]
["bitfinex-derivatives","BTCF0:USTF0",1741879447432,0.0611596,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741879447927,0.0611574,81771.0,81766.0,0.10638343]
["bitfinex-derivatives","BTCF0:USTF0",1741879448128,0.0611581,81770.0,81767.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1741879448327,0.1834758,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1741879448532,0.061157,81772.0,81766.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741879448533,0.0611596,81769.0,81766.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741879448833,0.1223207,81767.0,81766.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741879449229,0.1223207,81767.0,81766.0,0.12250563]
["bitfinex-derivatives","BTCF0:USTF0",1741879449626,0.1223207,81767.0,81766.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741879449826,0.1223207,81767.0,81766.0,0.12250563]
["bitfinex-derivatives","BTCF0:USTF0",1741879450028,0.1223207,81767.0,81766.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741879450229,0.1223207,81767.0,81766.0,0.12250563]
["bitfinex-derivatives","BTCF0:USTF0",1741879450728,0.003,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741879451428,0.003,81769.0,81768.0,0.3229192]
["bitfinex-derivatives","BTCF0:USTF0",1741879452630,0.27802578,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741879453130,0.18022578,81775.0,81774.0,0.3213102]
["bitfinex-derivatives","BTCF0:USTF0",1741879453331,0.21617092,81782.0,81781.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1741879453934,0.21617092,81782.0,81781.0,0.3234998]
["bitfinex-derivatives","BTCF0:USTF0",1741879454734,0.33846922,81782.0,81781.0,0.3234998]
["bitfinex-derivatives","BTCF0:USTF0",1741879455738,0.0611499,81781.0,81771.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879455935,0.1223132,81773.0,81772.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1741879456135,0.1223132,81773.0,81772.0,0.23720385]
["bitfinex-derivatives","BTCF0:USTF0",1741879456340,0.3249132,81773.0,81772.0,0.34350385]
["bitfinex-derivatives","BTCF0:USTF0",1741879456539,0.1223132,81772.0,81771.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879456737,0.1223132,81772.0,81771.0,0.34131485]
["bitfinex-derivatives","BTCF0:USTF0",1741879456935,0.21,81772.0,81771.0,0.44251485]
["bitfinex-derivatives","BTCF0:USTF0",1741879457136,0.002,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1741879457634,0.1035,81780.0,81778.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741879457831,0.2258024,81780.0,81779.0,0.3218027]
["bitfinex-derivatives","BTCF0:USTF0",1741879458441,0.004,81781.0,81779.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741879458637,0.004,81781.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1741879458834,0.166446,81787.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1741879458835,0.1834465,81786.0,81785.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741879459037,0.1065,81786.0,81785.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741879459343,0.2287923,81786.0,81785.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741879459543,0.2287923,81786.0,81785.0,0.2205923]
["bitfinex-derivatives","BTCF0:USTF0",1741879459945,0.3340923,81786.0,81785.0,0.2205923]
["bitfinex-derivatives","BTCF0:USTF0",1741879460445,0.3340923,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879461243,0.1222923,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879461545,0.1262923,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879461847,0.004,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879463134,0.1262923,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879463341,0.004,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879464338,0.1262923,81786.0,81785.0,0.23321613]
["bitfinex-derivatives","BTCF0:USTF0",1741879464538,0.0611511,81780.0,81763.0,0.50667211]
["bitfinex-derivatives","BTCF0:USTF0",1741879464838,0.1223117,81773.0,81767.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741879465039,0.1223147,81771.0,81770.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879465446,0.1223147,81771.0,81770.0,0.34131635]
["bitfinex-derivatives","BTCF0:USTF0",1741879465643,0.3288147,81771.0,81770.0,0.34131635]
["bitfinex-derivatives","BTCF0:USTF0",1741879465843,0.3288147,81771.0,81770.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879466447,0.2065,81771.0,81770.0,0.34131635]
["bitfinex-derivatives","BTCF0:USTF0",1741879466642,0.003,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1741879467363,0.1253117,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1741879467948,0.003,81773.0,81770.0,0.28015755]
["bitfinex-derivatives","BTCF0:USTF0",1741879468149,0.1253147,81771.0,81770.0,0.40247225]
["bitfinex-derivatives","BTCF0:USTF0",1741879468347,0.003,81771.0,81770.0,0.34131635]
["bitfinex-derivatives","BTCF0:USTF0",1741879468652,0.00064,81785.0,81784.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1741879468841,0.1061,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1741879469042,0.21617092,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1741879469549,0.33845122,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1741879472043,0.33845122,81794.0,81791.0,0.0611416]
["bitfinex-derivatives","BTCF0:USTF0",1741879472355,0.1222833,81792.0,81791.0,0.0611416]
["bitfinex-derivatives","BTCF0:USTF0",1741879472555,0.1054,81793.0,81792.0,0.1222833]
["bitfinex-derivatives","BTCF0:USTF0",1741879473054,0.1054,81793.0,81792.0,0.2242833]
["bitfinex-derivatives","BTCF0:USTF0",1741879474347,0.002,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1741879474748,0.002,81794.0,81793.0,0.2224818]
["bitfinex-derivatives","BTCF0:USTF0",1741879475251,0.0969,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741879475454,0.2191758,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741879476051,0.0969,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741879476259,0.2191758,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741879476453,0.0969,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741879476646,0.00183456,81799.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1741879476647,0.00183456,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1741879476844,6e-08,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1741879477157,0.21617092,81815.0,81814.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1741879477656,0.33841982,81815.0,81814.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1741879477855,0.21617092,81815.0,81814.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1741879478055,0.21617092,81815.0,81814.0,0.3343504]
["bitfinex-derivatives","BTCF0:USTF0",1741879478458,0.21817092,81815.0,81814.0,0.3343504]
["bitfinex-derivatives","BTCF0:USTF0",1741879479255,0.1064,81832.0,81814.0,0.4749504]
["bitfinex-derivatives","BTCF0:USTF0",1741879479455,0.1064,81832.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741879479660,0.12406855,81825.0,81824.0,0.2628355]
["bitfinex-derivatives","BTCF0:USTF0",1741879479849,0.00183455,81825.0,81824.0,0.2628355]
["bitfinex-derivatives","BTCF0:USTF0",1741879480057,0.12406855,81825.0,81824.0,0.4713355]
["bitfinex-derivatives","BTCF0:USTF0",1741879480449,0.00183455,81825.0,81824.0,0.4713355]
["bitfinex-derivatives","BTCF0:USTF0",1741879482150,0.12406855,81825.0,81824.0,0.4713355]
["bitfinex-derivatives","BTCF0:USTF0",1741879482353,0.12406855,81825.0,81824.0,0.2628355]
["bitfinex-derivatives","BTCF0:USTF0",1741879482666,0.1222385,81822.0,81821.0,0.1833582]
["bitfinex-derivatives","BTCF0:USTF0",1741879483256,0.00183455,81825.0,81821.0,0.0611197]
["bitfinex-derivatives","BTCF0:USTF0",1741879483456,0.1055,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741879483651,0.1055,81824.0,81823.0,0.330237]
["bitfinex-derivatives","BTCF0:USTF0",1741879483854,0.00183455,81825.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741879484254,0.00183455,81825.0,81824.0,0.3233355]
["bitfinex-derivatives","BTCF0:USTF0",1741879485861,0.00183455,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879487362,0.10153455,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879487564,0.00183455,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879488357,0.12406855,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879488959,0.00183455,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879490961,0.12406855,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879491162,0.00183455,81825.0,81824.0,0.4638955]
["bitfinex-derivatives","BTCF0:USTF0",1741879492961,0.2266295,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1741879493166,0.3284295,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1741879493362,0.3284295,81828.0,81827.0,0.335631]
["bitfinex-derivatives","BTCF0:USTF0",1741879493564,0.3284295,81828.0,81827.0,0.229031]
["bitfinex-derivatives","BTCF0:USTF0",1741879493758,0.0611237,81818.0,81814.0,0.01250673]
["bitfinex-derivatives","BTCF0:USTF0",1741879493968,0.1833726,81816.0,81815.0,0.3325459]
["bitfinex-derivatives","BTCF0:USTF0",1741879494170,0.2061,81817.0,81815.0,0.4547933]
["bitfinex-derivatives","BTCF0:USTF0",1741879494470,0.2095,81816.0,81815.0,0.4547933]
["bitfinex-derivatives","BTCF0:USTF0",1741879494654,0.3317474,81816.0,81815.0,0.2444933]
["bitfinex-derivatives","BTCF0:USTF0",1741879494862,0.2095,81816.0,81815.0,0.2444933]
["bitfinex-derivatives","BTCF0:USTF0",1741879495163,0.1222434,81819.0,81818.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1741879495371,0.1052,81825.0,81816.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1741879495671,0.1043,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741879496167,0.2265355,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741879497967,0.1052,81825.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741879498173,0.1052,81825.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741879498864,0.227434,81825.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741879499971,0.227434,81825.0,81824.0,0.2627155]
["bitfinex-derivatives","BTCF0:USTF0",1741879500161,0.1052,81825.0,81824.0,0.2627155]
["bitfinex-derivatives","BTCF0:USTF0",1741879500363,0.0996,81836.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1741879500861,0.0994,81841.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1741879501057,0.2216101,81841.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1741879501363,0.2216101,81841.0,81840.0,0.13451529]
["bitfinex-derivatives","BTCF0:USTF0",1741879501968,0.2216101,81841.0,81840.0,0.01230369]
["bitfinex-derivatives","BTCF0:USTF0",1741879502164,0.0994,81841.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879502369,0.2444555,81832.0,81831.0,0.0611084]
["bitfinex-derivatives","BTCF0:USTF0",1741879503062,0.2444555,81832.0,81831.0,0.07365385]
["bitfinex-derivatives","BTCF0:USTF0",1741879503573,0.2444555,81832.0,81831.0,0.0611084]
["bitfinex-derivatives","BTCF0:USTF0",1741879503758,0.1222295,81828.0,81827.0,0.12241362]
["bitfinex-derivatives","BTCF0:USTF0",1741879504564,0.061114,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741879504763,0.165014,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741879504963,0.271314,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741879505159,0.2102,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741879505365,0.0018336,81842.0,81838.0,0.2444228]
["bitfinex-derivatives","BTCF0:USTF0",1741879505563,0.1833285,81839.0,81838.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1741879505865,0.1833285,81839.0,81838.0,0.0611058]
["bitfinex-derivatives","BTCF0:USTF0",1741879506068,0.208,81841.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879506264,0.1222295,81828.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879507060,0.0999,81828.0,81827.0,0.12241432]
["bitfinex-derivatives","BTCF0:USTF0",1741879507869,0.122222,81833.0,81832.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1741879508069,0.1222295,81828.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879508269,0.1222295,81828.0,81827.0,0.12241322]
["bitfinex-derivatives","BTCF0:USTF0",1741879509375,0.061114,81830.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879509574,0.3857403,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1741879510080,0.2635124,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1741879510465,0.0999,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1741879510673,0.1069,81837.0,81836.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1741879511071,0.2291161,81837.0,81836.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1741879511474,0.3363161,81837.0,81836.0,0.1347851]
["bitfinex-derivatives","BTCF0:USTF0",1741879512179,0.2141,81837.0,81836.0,0.1347851]
["bitfinex-derivatives","BTCF0:USTF0",1741879512580,0.21747245,81853.0,81848.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741879512768,0.12403157,81849.0,81848.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741879513380,0.12403157,81849.0,81848.0,0.13434797]
["bitfinex-derivatives","BTCF0:USTF0",1741879513884,0.12403157,81849.0,81848.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741879514983,0.12403157,81849.0,81848.0,0.13444039]
["bitfinex-derivatives","BTCF0:USTF0",1741879515679,0.12403157,81849.0,81848.0,0.23894039]
["bitfinex-derivatives","BTCF0:USTF0",1741879517077,0.1221981,81849.0,81848.0,0.23894039]
["bitfinex-derivatives","BTCF0:USTF0",1741879517283,0.1221981,81849.0,81848.0,0.01224079]
["bitfinex-derivatives","BTCF0:USTF0",1741879517593,0.1221996,81848.0,81847.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741879517883,0.2226996,81848.0,81847.0,0.3259011]
["bitfinex-derivatives","BTCF0:USTF0",1741879518088,0.1005,81848.0,81847.0,0.33824355]
["bitfinex-derivatives","BTCF0:USTF0",1741879518288,0.2226996,81848.0,81847.0,0.33824355]
["bitfinex-derivatives","BTCF0:USTF0",1741879518682,0.1221996,81848.0,81847.0,0.33824355]
["bitfinex-derivatives","BTCF0:USTF0",1741879518883,0.1221983,81849.0,81848.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1741879519085,0.1221983,81849.0,81847.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741879519086,0.1221996,81848.0,81847.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741879519289,0.1222111,81841.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1741879519589,0.1222111,81841.0,81838.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879519784,0.1222176,81836.0,81835.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879519986,0.13463939,81836.0,81835.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879520491,0.1222176,81836.0,81835.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879520684,0.1222176,81836.0,81835.0,0.34121925]
["bitfinex-derivatives","BTCF0:USTF0",1741879521392,0.1222176,81836.0,81835.0,0.22000015]
["bitfinex-derivatives","BTCF0:USTF0",1741879521592,0.1222176,81836.0,81835.0,0.22100015]
["bitfinex-derivatives","BTCF0:USTF0",1741879522289,0.1222176,81836.0,81835.0,0.21900015]
["bitfinex-derivatives","BTCF0:USTF0",1741879522993,0.1222235,81832.0,81831.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879523384,0.1222235,81832.0,81831.0,0.225025]
["bitfinex-derivatives","BTCF0:USTF0",1741879523691,0.1222235,81832.0,81831.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879524489,0.1222295,81828.0,81827.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879525183,0.1222295,81828.0,81814.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741879525184,0.2904,81828.0,81814.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741879525385,0.1222504,81814.0,81810.0,0.122255]
["bitfinex-derivatives","BTCF0:USTF0",1741879525586,0.1222504,81814.0,81813.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1741879526293,0.3276504,81814.0,81813.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1741879526494,0.3253504,81814.0,81813.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1741879526684,0.0611244,81816.0,81815.0,0.1833696]
["bitfinex-derivatives","BTCF0:USTF0",1741879526887,0.00018228,81822.0,81818.0,0.0611215]
["bitfinex-derivatives","BTCF0:USTF0",1741879527182,0.00018228,81822.0,81821.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741879527595,0.00018228,81822.0,81821.0,0.13486997]
["bitfinex-derivatives","BTCF0:USTF0",1741879528093,0.5586,81828.0,81821.0,0.15302997]
["bitfinex-derivatives","BTCF0:USTF0",1741879528285,0.5586,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1741879529086,0.5586,81828.0,81827.0,0.318431]
["bitfinex-derivatives","BTCF0:USTF0",1741879529283,0.6808295,81828.0,81827.0,0.318431]
["bitfinex-derivatives","BTCF0:USTF0",1741879529688,0.1222295,81828.0,81827.0,0.318431]
["bitfinex-derivatives","BTCF0:USTF0",1741879529895,0.1222295,81828.0,81827.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741879530293,0.3296295,81828.0,81827.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741879530796,0.3296295,81828.0,81827.0,0.321431]
["bitfinex-derivatives","BTCF0:USTF0",1741879530993,0.3296295,81828.0,81827.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741879531186,0.3296295,81828.0,81827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879531381,0.3296295,81828.0,81827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741879531583,0.1222459,81817.0,81816.0,0.3796684]
["bitfinex-derivatives","BTCF0:USTF0",1741879531790,0.1222459,81817.0,81816.0,0.5019147]
["bitfinex-derivatives","BTCF0:USTF0",1741879532197,0.1222459,81817.0,81816.0,0.2574228]
["bitfinex-derivatives","BTCF0:USTF0",1741879532397,0.2200459,81817.0,81816.0,0.2574228]
["bitfinex-derivatives","BTCF0:USTF0",1741879533190,0.2200459,81817.0,81816.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741879533686,0.2200459,81817.0,81816.0,0.3185474]
["bitfinex-derivatives","BTCF0:USTF0",1741879533899,0.2200459,81817.0,81816.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741879535589,0.1222459,81817.0,81816.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741879536195,0.2270459,81817.0,81816.0,0.3205474]
["bitfinex-derivatives","BTCF0:USTF0",1741879536788,0.23948498,81817.0,81816.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741879536985,0.2270459,81817.0,81816.0,0.1242474]
["bitfinex-derivatives","BTCF0:USTF0",1741879537597,0.1222459,81817.0,81816.0,0.1242474]
["bitfinex-derivatives","BTCF0:USTF0",1741879537792,0.2270459,81817.0,81816.0,0.1242474]
["bitfinex-derivatives","BTCF0:USTF0",1741879537986,0.3281459,81817.0,81816.0,0.3285474]
["bitfinex-derivatives","BTCF0:USTF0",1741879538185,0.3281459,81817.0,81816.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741879538390,0.3281459,81817.0,81816.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741879538592,0.1222624,81806.0,81805.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879538797,0.0611364,81800.0,81776.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1741879539105,0.0611319,81805.0,81788.0,0.29187237]
["bitfinex-derivatives","BTCF0:USTF0",1741879539106,0.8227364,81799.0,81788.0,0.29187237]
["bitfinex-derivatives","BTCF0:USTF0",1741879539287,0.1222878,81789.0,81788.0,0.29187237]
["bitfinex-derivatives","BTCF0:USTF0",1741879539599,0.1222953,81784.0,81783.0,0.36515211]
["bitfinex-derivatives","BTCF0:USTF0",1741879539794,0.2626953,81784.0,81783.0,0.36515211]
["bitfinex-derivatives","BTCF0:USTF0",1741879540391,0.5142953,81784.0,81783.0,0.36515211]
["bitfinex-derivatives","BTCF0:USTF0",1741879540589,0.1223042,81778.0,81777.0,0.43606553]
["bitfinex-derivatives","BTCF0:USTF0",1741879540798,0.1183042,81778.0,81777.0,0.43606553]
["bitfinex-derivatives","BTCF0:USTF0",1741879541002,0.28053432,81778.0,81775.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1741879541192,0.1223222,81766.0,81758.0,0.0611666]
["bitfinex-derivatives","BTCF0:USTF0",1741879541497,0.1223222,81766.0,81757.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741879542297,0.1223222,81766.0,81757.0,0.09828344]
["bitfinex-derivatives","BTCF0:USTF0",1741879542493,0.1223222,81766.0,81759.0,0.70123644]
["bitfinex-derivatives","BTCF0:USTF0",1741879542693,0.1223222,81766.0,81759.0,0.57986384]
["bitfinex-derivatives","BTCF0:USTF0",1741879542888,0.1223222,81766.0,81759.0,0.57890384]
["bitfinex-derivatives","BTCF0:USTF0",1741879543202,0.1233222,81766.0,81759.0,0.57890384]
["bitfinex-derivatives","BTCF0:USTF0",1741879543702,0.0611618,81765.0,81758.0,0.0611664]
["bitfinex-derivatives","BTCF0:USTF0",1741879543910,0.1223342,81759.0,81758.0,0.1834974]
["bitfinex-derivatives","BTCF0:USTF0",1741879544196,0.1223342,81758.0,81757.0,0.22061534]
["bitfinex-derivatives","BTCF0:USTF0",1741879544601,0.1223342,81758.0,81757.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741879544896,0.1223342,81758.0,81720.0,0.10342826]
["bitfinex-derivatives","BTCF0:USTF0",1741879544897,0.0611807,81740.0,81736.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741879545204,0.7602,81757.0,81756.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1741879545399,0.1223342,81758.0,81757.0,0.2227357]
["bitfinex-derivatives","BTCF0:USTF0",1741879545803,0.1223342,81758.0,81757.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741879546806,0.1223342,81758.0,81757.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741879546993,0.1223342,81758.0,81757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879547596,0.13156711,81758.0,81757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879547895,0.1223461,81750.0,81749.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741879548101,0.1223716,81733.0,81732.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741879549104,0.2218716,81733.0,81732.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741879549306,0.1203716,81733.0,81732.0,0.2227731]
["bitfinex-derivatives","BTCF0:USTF0",1741879549895,0.1203716,81733.0,81732.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741879550097,0.1203716,81733.0,81732.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741879550592,0.3165716,81733.0,81732.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741879551001,0.3165716,81733.0,81732.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741879551303,0.3165716,81733.0,81724.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741879551304,0.1962,81733.0,81724.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741879551493,0.1223836,81725.0,81724.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741879552207,0.1223836,81725.0,81724.0,0.12256854]
["bitfinex-derivatives","BTCF0:USTF0",1741879552599,0.1223836,81725.0,81724.0,0.12656854]
["bitfinex-derivatives","BTCF0:USTF0",1741879553007,0.00914306,81733.0,81730.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741879553195,0.1223727,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741879553600,0.1223731,81732.0,81731.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741879553996,0.1601841,81736.0,81724.0,0.00518344]
["bitfinex-derivatives","BTCF0:USTF0",1741879554301,0.1223836,81725.0,81724.0,0.12356854]
["bitfinex-derivatives","BTCF0:USTF0",1741879555204,0.1223836,81725.0,81724.0,0.00118344]
["bitfinex-derivatives","BTCF0:USTF0",1741879555595,0.00897961,81736.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741879555803,0.1233716,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741879556310,0.1223731,81732.0,81731.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741879556699,0.1223731,81732.0,81731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741879557102,0.2271731,81732.0,81731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741879557603,0.2281731,81732.0,81731.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741879557904,0.2281731,81732.0,81725.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741879558099,0.1224075,81709.0,81702.0,0.0612084]
["bitfinex-derivatives","BTCF0:USTF0",1741879558301,0.1224195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741879558707,0.1224195,81701.0,81700.0,0.222421]
["bitfinex-derivatives","BTCF0:USTF0",1741879559907,0.0611903,81727.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879560210,0.1224105,81707.0,81706.0,0.1836151]
["bitfinex-derivatives","BTCF0:USTF0",1741879560509,0.14048,81723.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879560703,0.12259105,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741879560902,0.00018355,81709.0,81708.0,0.322709]
["bitfinex-derivatives","BTCF0:USTF0",1741879561110,0.12259105,81709.0,81708.0,0.322709]
["bitfinex-derivatives","BTCF0:USTF0",1741879561306,0.12259105,81709.0,81708.0,0.21265114]
["bitfinex-derivatives","BTCF0:USTF0",1741879561498,0.12259105,81709.0,81708.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741879561903,0.12259105,81709.0,81708.0,0.21249389]
["bitfinex-derivatives","BTCF0:USTF0",1741879562104,0.00018355,81709.0,81708.0,0.33490289]
["bitfinex-derivatives","BTCF0:USTF0",1741879562410,0.12259105,81709.0,81708.0,0.21249389]
["bitfinex-derivatives","BTCF0:USTF0",1741879562604,0.00018355,81709.0,81708.0,0.33490289]
["bitfinex-derivatives","BTCF0:USTF0",1741879563201,0.00118355,81709.0,81708.0,0.33490289]
["bitfinex-derivatives","BTCF0:USTF0",1741879563411,0.12359105,81709.0,81708.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741879563606,0.12359105,81709.0,81708.0,0.322709]
["bitfinex-derivatives","BTCF0:USTF0",1741879563806,0.12259105,81709.0,81708.0,0.322709]
["bitfinex-derivatives","BTCF0:USTF0",1741879564006,0.00018355,81709.0,81708.0,0.33727064]
["bitfinex-derivatives","BTCF0:USTF0",1741879564210,0.00318355,81709.0,81708.0,0.33727064]
["bitfinex-derivatives","BTCF0:USTF0",1741879564610,0.00318355,81709.0,81708.0,0.33627064]
["bitfinex-derivatives","BTCF0:USTF0",1741879564808,0.00183633,81726.0,81708.0,0.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1741879564999,0.00183633,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741879565501,0.0965,81749.0,81741.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741879565502,0.2447246,81742.0,81741.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741879565804,0.2447246,81742.0,81740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741879565805,0.1223596,81741.0,81740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741879566011,0.2227596,81741.0,81740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741879566399,0.3204596,81741.0,81740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741879567306,0.1223701,81734.0,81733.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879567607,0.1223821,81726.0,81725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741879567809,0.0611873,81731.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741879568013,0.0611851,81734.0,81730.0,0.0611876]
["bitfinex-derivatives","BTCF0:USTF0",1741879568206,0.1223746,81732.0,81731.0,0.2871581]
["bitfinex-derivatives","BTCF0:USTF0",1741879568502,0.1064,81741.0,81734.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1741879568703,0.0611828,81738.0,81737.0,0.0611813]
["bitfinex-derivatives","BTCF0:USTF0",1741879568905,0.0611812,81740.0,81736.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741879569104,0.1223656,81737.0,81736.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741879569613,0.1223656,81737.0,81736.0,0.21825836]
["bitfinex-derivatives","BTCF0:USTF0",1741879570502,0.1223656,81737.0,81736.0,0.3269671]
["bitfinex-derivatives","BTCF0:USTF0",1741879571102,0.1243656,81737.0,81736.0,0.3269671]
["bitfinex-derivatives","BTCF0:USTF0",1741879571397,0.1243656,81737.0,81736.0,0.34056981]
["bitfinex-derivatives","BTCF0:USTF0",1741879571600,0.1243656,81737.0,81736.0,0.21820271]
["bitfinex-derivatives","BTCF0:USTF0",1741879571806,0.1253656,81737.0,81736.0,0.21820271]
["bitfinex-derivatives","BTCF0:USTF0",1741879572111,0.1233656,81737.0,81736.0,0.21820271]
["bitfinex-derivatives","BTCF0:USTF0",1741879572311,0.1233656,81737.0,81736.0,0.11460271]
["bitfinex-derivatives","BTCF0:USTF0",1741879572513,0.1243656,81737.0,81736.0,0.11460271]
["bitfinex-derivatives","BTCF0:USTF0",1741879572715,0.1223806,81727.0,81726.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741879573713,0.1223806,81727.0,81726.0,0.2238821]
["bitfinex-derivatives","BTCF0:USTF0",1741879574205,0.1223806,81727.0,81726.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741879574414,0.1223851,81724.0,81723.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1741879574613,0.1223851,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879575509,0.1233851,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879576111,0.2628651,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879576310,0.2678651,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879577107,0.2698651,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879577704,0.2678651,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879578523,0.14248,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879578709,0.32938321,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879579510,0.20699811,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879579920,0.20699811,81724.0,81723.0,0.12238665]
["bitfinex-derivatives","BTCF0:USTF0",1741879580214,0.06651811,81724.0,81723.0,0.12238665]
["bitfinex-derivatives","BTCF0:USTF0",1741879580610,0.06651811,81724.0,81723.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1741879581118,0.06451811,81724.0,81723.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1741879581309,0.06551811,81724.0,81723.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1741879582523,0.06151811,81724.0,81723.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1741879582719,0.06251811,81724.0,81723.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1741879583211,0.003,81724.0,81723.0,0.32088665]
["bitfinex-derivatives","BTCF0:USTF0",1741879587112,0.18164661,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741879587624,0.18164661,81729.0,81728.0,0.4545191]
["bitfinex-derivatives","BTCF0:USTF0",1741879587921,0.30402421,81729.0,81728.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741879588119,0.18164661,81729.0,81728.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741879588320,0.40342421,81729.0,81728.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741879588519,0.40642421,81729.0,81728.0,0.3171791]
["bitfinex-derivatives","BTCF0:USTF0",1741879588718,0.28404661,81729.0,81728.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741879589019,0.28404661,81729.0,81728.0,0.3171791]
["bitfinex-derivatives","BTCF0:USTF0",1741879589922,0.1024,81729.0,81728.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741879590121,0.1024,81729.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879590320,0.1223851,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879590922,0.13221226,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879591116,0.00982716,81724.0,81723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879591316,0.14044,81727.0,81724.0,0.1223843]
["bitfinex-derivatives","BTCF0:USTF0",1741879591526,0.1998,81726.0,81725.0,0.2259835]
["bitfinex-derivatives","BTCF0:USTF0",1741879592125,0.1998,81726.0,81725.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741879592516,0.3221821,81726.0,81725.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741879593117,0.26131332,81726.0,81725.0,0.2259836]
["bitfinex-derivatives","BTCF0:USTF0",1741879593316,0.15771332,81726.0,81725.0,0.2259836]
["bitfinex-derivatives","BTCF0:USTF0",1741879593716,0.15771332,81726.0,81725.0,0.3267836]
["bitfinex-derivatives","BTCF0:USTF0",1741879594424,0.15771332,81726.0,81725.0,0.33670785]
["bitfinex-derivatives","BTCF0:USTF0",1741879594624,0.06151332,81726.0,81725.0,0.3267836]
["bitfinex-derivatives","BTCF0:USTF0",1741879594823,2e-08,81726.0,81725.0,0.33645523]
["bitfinex-derivatives","BTCF0:USTF0",1741879595025,0.36989361,81740.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741879595222,0.0999,81739.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741879595922,0.0999,81739.0,81731.0,0.3209746]
["bitfinex-derivatives","BTCF0:USTF0",1741879596230,0.12255665,81732.0,81731.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741879596416,0.12255665,81732.0,81731.0,0.2197746]
["bitfinex-derivatives","BTCF0:USTF0",1741879596620,0.12555665,81732.0,81731.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741879597326,0.32375665,81732.0,81731.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741879597729,0.1223851,81724.0,81715.0,0.0611991]
["bitfinex-derivatives","BTCF0:USTF0",1741879597923,0.1223851,81724.0,81717.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741879598124,0.13253701,81724.0,81717.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741879598325,0.13253701,81724.0,81718.0,0.1223935]
["bitfinex-derivatives","BTCF0:USTF0",1741879598625,0.13253701,81724.0,81718.0,0.1223936]
["bitfinex-derivatives","BTCF0:USTF0",1741879598831,0.32723701,81724.0,81717.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741879599331,0.32823701,81724.0,81717.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741879599527,0.32823701,81724.0,81713.0,0.0612006]
["bitfinex-derivatives","BTCF0:USTF0",1741879599528,0.1836217,81706.0,81705.0,0.1224134]
["bitfinex-derivatives","BTCF0:USTF0",1741879600017,0.0612067,81706.0,81705.0,0.1224134]
["bitfinex-derivatives","BTCF0:USTF0",1741879600217,0.1224135,81705.0,81704.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741879600725,0.1224135,81705.0,81683.0,0.0612225]
["bitfinex-derivatives","BTCF0:USTF0",1741879600726,0.0612089,81703.0,81673.0,0.43556388]
["bitfinex-derivatives","BTCF0:USTF0",1741879600926,0.1224435,81685.0,81680.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741879601129,0.2628435,81685.0,81680.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741879601317,0.2628435,81685.0,81681.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741879602026,0.1224435,81685.0,81684.0,0.29506216]
["bitfinex-derivatives","BTCF0:USTF0",1741879602724,0.1224435,81685.0,81684.0,0.29306216]
["bitfinex-derivatives","BTCF0:USTF0",1741879602924,0.2160435,81685.0,81684.0,0.29506216]
["bitfinex-derivatives","BTCF0:USTF0",1741879603624,0.2160435,81685.0,81684.0,0.29706216]
["bitfinex-derivatives","BTCF0:USTF0",1741879604125,0.2160435,81685.0,81684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879604326,0.1225012,81648.0,81647.0,0.1224964]
["bitfinex-derivatives","BTCF0:USTF0",1741879604527,0.061239,81662.0,81645.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741879604830,0.1224836,81661.0,81660.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741879605931,0.12266167,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741879606127,0.12266167,81662.0,81661.0,0.2197795]
["bitfinex-derivatives","BTCF0:USTF0",1741879606326,0.12266167,81662.0,81661.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1741879606737,0.00018367,81662.0,81661.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1741879607034,0.12266167,81662.0,81661.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1741879607626,0.00018367,81662.0,81661.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1741879607836,0.00018367,81662.0,81661.0,0.4114795]
["bitfinex-derivatives","BTCF0:USTF0",1741879608634,0.10841469,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741879608835,0.10841469,81665.0,81664.0,0.262915]
["bitfinex-derivatives","BTCF0:USTF0",1741879609937,0.10841469,81665.0,81664.0,0.125475]
["bitfinex-derivatives","BTCF0:USTF0",1741879610131,0.10841469,81665.0,81664.0,0.265915]
["bitfinex-derivatives","BTCF0:USTF0",1741879610927,0.10841469,81665.0,81664.0,0.268915]
["bitfinex-derivatives","BTCF0:USTF0",1741879611132,0.10841469,81665.0,81664.0,0.265915]
["bitfinex-derivatives","BTCF0:USTF0",1741879611436,0.10841469,81665.0,81664.0,0.268915]
["bitfinex-derivatives","BTCF0:USTF0",1741879612435,0.05231419,81665.0,81664.0,0.265915]
["bitfinex-derivatives","BTCF0:USTF0",1741879612632,9e-08,81665.0,81664.0,0.287915]
["bitfinex-derivatives","BTCF0:USTF0",1741879612831,0.00018367,81673.0,81664.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1741879613034,0.00018367,81673.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1741879613429,0.00018367,81673.0,81672.0,0.262903]
["bitfinex-derivatives","BTCF0:USTF0",1741879613634,0.00018367,81673.0,81672.0,0.453603]
["bitfinex-derivatives","BTCF0:USTF0",1741879615236,7e-08,81673.0,81672.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1741879615440,7e-08,81673.0,81672.0,0.623603]
["bitfinex-derivatives","BTCF0:USTF0",1741879615932,7e-08,81673.0,81672.0,0.473603]
["bitfinex-derivatives","BTCF0:USTF0",1741879617828,0.14455292,81705.0,81672.0,0.473603]
["bitfinex-derivatives","BTCF0:USTF0",1741879617829,0.10314902,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741879618034,0.16252121,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741879618229,0.05361631,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741879618832,0.17602081,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741879619038,0.17602081,81711.0,81710.0,0.00991855]
["bitfinex-derivatives","BTCF0:USTF0",1741879619236,0.122412,81706.0,81705.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741879619540,0.1204165,81703.0,81702.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879619933,0.1224435,81686.0,81685.0,0.1224425]
["bitfinex-derivatives","BTCF0:USTF0",1741879620137,0.1224435,81686.0,81685.0,0.3056425]
["bitfinex-derivatives","BTCF0:USTF0",1741879620531,0.0612197,81688.0,81685.0,0.3056435]
["bitfinex-derivatives","BTCF0:USTF0",1741879620727,0.1579097,81702.0,81695.0,0.0612127]
["bitfinex-derivatives","BTCF0:USTF0",1741879620728,0.2428705,81696.0,81695.0,0.0612127]
["bitfinex-derivatives","BTCF0:USTF0",1741879621138,0.0942,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1741879621341,0.00018367,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741879621541,0.12259867,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741879621742,0.12259867,81704.0,81703.0,0.3124165]
["bitfinex-derivatives","BTCF0:USTF0",1741879621931,0.12159867,81704.0,81703.0,0.3124165]
["bitfinex-derivatives","BTCF0:USTF0",1741879622132,0.1836177,81710.0,81709.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1741879622337,0.0997,81716.0,81712.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741879622542,0.2185985,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741879622840,0.1836156,81710.0,81709.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1741879623045,0.0962,81715.0,81706.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879623046,0.0612041,81709.0,81706.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879623248,0.1224105,81707.0,81706.0,0.12259467]
["bitfinex-derivatives","BTCF0:USTF0",1741879623744,0.1224105,81707.0,81706.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879623745,0.2186105,81707.0,81706.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879623943,0.1224195,81701.0,81700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879624340,0.1976,81702.0,81660.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1741879624539,0.061224,81683.0,81679.0,0.0612243]
["bitfinex-derivatives","BTCF0:USTF0",1741879624734,0.0612188,81689.0,81685.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741879624947,0.0979,81688.0,81687.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741879625545,0.00018367,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741879625739,0.12261217,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741879625939,0.12261217,81695.0,81685.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1741879625940,0.00018367,81695.0,81685.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1741879626141,0.122442,81686.0,81685.0,0.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1741879626340,0.122442,81686.0,81685.0,0.4464601]
["bitfinex-derivatives","BTCF0:USTF0",1741879626651,0.122442,81686.0,81685.0,0.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1741879626948,0.122442,81686.0,81685.0,0.4464625]
["bitfinex-derivatives","BTCF0:USTF0",1741879627138,0.122442,81686.0,81685.0,0.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1741879627339,0.122442,81686.0,81685.0,0.0612209]
["bitfinex-derivatives","BTCF0:USTF0",1741879627540,0.0985,81686.0,81679.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1741879627747,0.0985,81686.0,81660.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1741879627748,0.0957,81685.0,81660.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1741879627949,0.1224795,81661.0,81660.0,0.41554316]
["bitfinex-derivatives","BTCF0:USTF0",1741879628340,0.1224795,81661.0,81660.0,0.29306216]
["bitfinex-derivatives","BTCF0:USTF0",1741879628739,0.3118795,81661.0,81660.0,0.29306216]
["bitfinex-derivatives","BTCF0:USTF0",1741879628943,0.32202677,81661.0,81660.0,0.29306216]
["bitfinex-derivatives","BTCF0:USTF0",1741879629140,0.122487,81656.0,81638.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1741879629351,0.122487,81656.0,81623.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741879629352,0.122496,81650.0,81634.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1741879629650,0.122496,81650.0,81628.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1741879629651,0.262896,81650.0,81631.0,0.1225231]
["bitfinex-derivatives","BTCF0:USTF0",1741879629847,0.262896,81650.0,81628.0,0.0612637]
["bitfinex-derivatives","BTCF0:USTF0",1741879630044,0.262896,81650.0,81649.0,0.35053808]
["bitfinex-derivatives","BTCF0:USTF0",1741879630751,0.1224,81648.0,81591.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741879630946,0.7695,81650.0,81591.0,0.50654086]
["bitfinex-derivatives","BTCF0:USTF0",1741879630947,0.1225545,81611.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879631146,0.2629145,81611.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879631342,0.1225514,81614.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879631553,0.1225545,81611.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879632040,0.1838278,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1741879632248,0.122553,81612.0,81611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879632544,0.1225545,81611.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879632745,0.001,81614.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879632954,0.001,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741879633254,0.12355,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741879634354,0.0001838,81619.0,81610.0,0.43866238]
["bitfinex-derivatives","BTCF0:USTF0",1741879634550,0.0001838,81619.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1741879635253,1e-07,81619.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1741879635755,0.18572542,81634.0,81623.0,0.0612675]
["bitfinex-derivatives","BTCF0:USTF0",1741879635950,0.69904,81657.0,81624.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1741879636141,0.0929,81668.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741879636142,0.0462,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741879636345,0.0929,81668.0,81642.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1741879636556,0.1224859,81657.0,81643.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741879636746,0.0001838,81658.0,81643.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741879636947,0.1224863,81657.0,81656.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879637154,0.122487,81656.0,81655.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741879637448,0.1225065,81643.0,81642.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1741879637652,0.1225065,81643.0,81642.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879638654,0.201651,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741879638655,0.2629035,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741879638950,0.1225065,81643.0,81642.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879639257,0.003,81643.0,81642.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1741879639756,0.1255065,81643.0,81642.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1741879640056,0.1255065,81643.0,81642.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879640260,0.003,81643.0,81642.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1741879640743,0.14044,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741879640949,0.201637,81665.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879641158,0.1226678,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879641457,0.0001838,81658.0,81657.0,0.3103855]
["bitfinex-derivatives","BTCF0:USTF0",1741879641850,0.0001838,81658.0,81657.0,0.32009845]
["bitfinex-derivatives","BTCF0:USTF0",1741879642245,0.0051838,81658.0,81657.0,0.3103855]
["bitfinex-derivatives","BTCF0:USTF0",1741879642449,0.1276678,81658.0,81657.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741879642648,0.1326678,81658.0,81657.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741879643053,0.1326678,81658.0,81657.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741879643459,0.1326678,81658.0,81657.0,0.2127855]
["bitfinex-derivatives","BTCF0:USTF0",1741879643654,0.1326678,81658.0,81657.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741879643960,0.0101838,81658.0,81657.0,0.2127855]
["bitfinex-derivatives","BTCF0:USTF0",1741879644255,0.0051838,81658.0,81657.0,0.31974362]
["bitfinex-derivatives","BTCF0:USTF0",1741879644652,0.0001838,81658.0,81657.0,0.32374362]
["bitfinex-derivatives","BTCF0:USTF0",1741879644957,0.0001838,81658.0,81657.0,0.41304362]
["bitfinex-derivatives","BTCF0:USTF0",1741879645157,0.0021838,81658.0,81657.0,0.40904362]
["bitfinex-derivatives","BTCF0:USTF0",1741879645354,0.1246678,81658.0,81657.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1741879645658,0.1246678,81658.0,81657.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1741879646248,0.1246678,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879646547,0.0021838,81658.0,81654.0,0.1224893]
["bitfinex-derivatives","BTCF0:USTF0",1741879646854,0.0612427,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1741879647050,0.0021838,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879647250,0.1246678,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879647646,0.0001838,81658.0,81648.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741879647851,0.1184884,81657.0,81656.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879648053,0.0612449,81655.0,81651.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741879648253,0.0612491,81649.0,81630.0,1.42404]
["bitfinex-derivatives","BTCF0:USTF0",1741879648458,0.1225065,81643.0,81637.0,0.0102746]
["bitfinex-derivatives","BTCF0:USTF0",1741879649157,0.1225065,81643.0,81642.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1741879649553,0.1225065,81643.0,81642.0,0.1875838]
["bitfinex-derivatives","BTCF0:USTF0",1741879650357,0.1225065,81643.0,81642.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879650563,0.0983,81644.0,81632.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1741879650564,0.1225215,81634.0,81633.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1741879650864,0.1225215,81634.0,81633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741879651257,0.1225215,81634.0,81633.0,0.2187215]
["bitfinex-derivatives","BTCF0:USTF0",1741879652056,0.0001838,81642.0,81634.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1741879652250,0.1225185,81636.0,81635.0,0.2749713]
["bitfinex-derivatives","BTCF0:USTF0",1741879652660,0.1225185,81636.0,81635.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741879652961,0.1225185,81636.0,81635.0,0.2137185]
["bitfinex-derivatives","BTCF0:USTF0",1741879653257,0.1225185,81636.0,81635.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741879653464,0.1225486,81617.0,81616.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1741879653865,0.122547,81616.0,81615.0,0.280619]
["bitfinex-derivatives","BTCF0:USTF0",1741879654053,0.122547,81616.0,81615.0,0.1580735]
["bitfinex-derivatives","BTCF0:USTF0",1741879654254,0.0001838,81625.0,81615.0,0.10729455]
["bitfinex-derivatives","BTCF0:USTF0",1741879654454,0.1225386,81623.0,81622.0,0.0612683]
["bitfinex-derivatives","BTCF0:USTF0",1741879654657,0.0001838,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741879654859,0.00064,81647.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1741879654860,0.001,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741879655165,0.123517,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741879655364,0.123517,81636.0,81632.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1741879655365,0.122517,81636.0,81632.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741879655551,0.1225185,81635.0,81634.0,0.2158197]
["bitfinex-derivatives","BTCF0:USTF0",1741879656062,0.1225185,81635.0,81634.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741879656250,0.0612577,81637.0,81626.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879656454,0.1225305,81627.0,81626.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879657165,0.0612633,81630.0,81624.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741879657360,0.1225335,81625.0,81624.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741879657566,0.1225335,81625.0,81624.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741879658258,0.1867994,81627.0,81624.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741879658460,0.0642659,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879658760,0.0612659,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879658952,0.003,81625.0,81624.0,0.215835]
["bitfinex-derivatives","BTCF0:USTF0",1741879659158,0.1255335,81625.0,81624.0,0.215835]
["bitfinex-derivatives","BTCF0:USTF0",1741879659661,0.003,81625.0,81611.0,0.1515767]
["bitfinex-derivatives","BTCF0:USTF0",1741879659863,0.1225515,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741879660258,0.1225515,81613.0,81612.0,0.13278516]
["bitfinex-derivatives","BTCF0:USTF0",1741879661263,0.1225515,81613.0,81611.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1741879661264,0.122553,81612.0,81611.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741879661764,0.123553,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741879661959,0.122553,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741879662561,0.1838227,81617.0,81613.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1741879662765,0.1225485,81615.0,81614.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741879664471,0.1225485,81615.0,81614.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1741879664667,0.002,81615.0,81614.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1741879665072,0.1265485,81615.0,81614.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1741879665665,0.1265485,81615.0,81614.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1741879666065,0.004,81615.0,81614.0,0.30565]
["bitfinex-derivatives","BTCF0:USTF0",1741879666465,0.18016634,81621.0,81614.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741879666668,0.18016634,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1741879667066,0.30270584,81621.0,81620.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741879667470,0.30270584,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879668073,0.18016634,81621.0,81620.0,0.326941]
["bitfinex-derivatives","BTCF0:USTF0",1741879668269,0.30270584,81621.0,81620.0,0.326941]
["bitfinex-derivatives","BTCF0:USTF0",1741879668681,0.30470584,81621.0,81620.0,0.325941]
["bitfinex-derivatives","BTCF0:USTF0",1741879669069,0.30470584,81621.0,81620.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741879669272,0.2238395,81621.0,81620.0,0.325941]
["bitfinex-derivatives","BTCF0:USTF0",1741879670080,0.1245395,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879670282,0.1255395,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879670577,0.003,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879670886,0.002,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879671082,0.1265395,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879671385,0.1245395,81621.0,81620.0,0.324941]
["bitfinex-derivatives","BTCF0:USTF0",1741879671880,0.002,81621.0,81620.0,0.465341]
["bitfinex-derivatives","BTCF0:USTF0",1741879672196,0.0001838,81627.0,81620.0,0.465341]
["bitfinex-derivatives","BTCF0:USTF0",1741879672197,0.0001838,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879672485,0.1227143,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879672673,0.1227143,81627.0,81626.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1741879672873,0.1227143,81627.0,81626.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1741879673688,0.1237143,81627.0,81626.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1741879674076,0.0011838,81627.0,81626.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1741879674273,0.1237143,81627.0,81626.0,0.4205271]
["bitfinex-derivatives","BTCF0:USTF0",1741879674479,0.0001838,81627.0,81626.0,0.4205271]
["bitfinex-derivatives","BTCF0:USTF0",1741879674677,0.0001838,81627.0,81626.0,0.4225271]
["bitfinex-derivatives","BTCF0:USTF0",1741879674981,0.1227143,81627.0,81626.0,0.4225271]
["bitfinex-derivatives","BTCF0:USTF0",1741879676389,0.1227143,81627.0,81626.0,0.4215271]
["bitfinex-derivatives","BTCF0:USTF0",1741879676584,0.1227143,81627.0,81626.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1741879676891,0.122544,81619.0,81618.0,0.183816]
["bitfinex-derivatives","BTCF0:USTF0",1741879677189,0.122553,81612.0,81611.0,0.3154514]
["bitfinex-derivatives","BTCF0:USTF0",1741879677387,0.122553,81612.0,81611.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741879677986,0.322953,81612.0,81611.0,0.3154545]
["bitfinex-derivatives","BTCF0:USTF0",1741879678190,0.322953,81612.0,81611.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741879678387,0.322953,81612.0,81611.0,0.3154545]
["bitfinex-derivatives","BTCF0:USTF0",1741879679390,0.0612737,81616.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741879679579,0.1838176,81618.0,81617.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1741879680177,0.1838176,81618.0,81617.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1741879680892,0.34006465,81618.0,81617.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1741879681195,0.21852065,81618.0,81617.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1741879681389,0.34206465,81618.0,81617.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1741879681597,0.21952065,81618.0,81617.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1741879681782,0.14226575,81618.0,81617.0,0.318344]
["bitfinex-derivatives","BTCF0:USTF0",1741879681987,0.18140315,81629.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879682389,0.18140315,81629.0,81626.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1741879682696,0.30393085,81629.0,81626.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1741879682895,0.18140315,81629.0,81626.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1741879683195,0.1227143,81627.0,81626.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1741879683584,0.1227143,81627.0,81626.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1741879683788,0.0001838,81627.0,81626.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1741879683996,0.57161134,81660.0,81626.0,0.45533086]
["bitfinex-derivatives","BTCF0:USTF0",1741879684291,0.14565486,81627.0,81626.0,0.51012826]
["bitfinex-derivatives","BTCF0:USTF0",1741879684483,0.18206858,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741879685287,0.30459008,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741879685492,0.30459008,81633.0,81632.0,0.318023]
["bitfinex-derivatives","BTCF0:USTF0",1741879685794,0.18206858,81633.0,81632.0,0.318023]
["bitfinex-derivatives","BTCF0:USTF0",1741879688483,0.0001838,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879688896,0.1225125,81639.0,81638.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741879689191,0.1225125,81639.0,81638.0,0.315214]
["bitfinex-derivatives","BTCF0:USTF0",1741879689587,0.2177125,81639.0,81638.0,0.315214]
["bitfinex-derivatives","BTCF0:USTF0",1741879689782,0.0001838,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879690186,0.1226933,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879690395,0.1226933,81641.0,81640.0,0.318611]
["bitfinex-derivatives","BTCF0:USTF0",1741879690783,0.1246933,81641.0,81640.0,0.318611]
["bitfinex-derivatives","BTCF0:USTF0",1741879691583,0.0021838,81641.0,81627.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1741879691784,0.1225245,81632.0,81631.0,0.1837852]
["bitfinex-derivatives","BTCF0:USTF0",1741879691992,0.1225245,81632.0,81631.0,0.3848852]
["bitfinex-derivatives","BTCF0:USTF0",1741879692597,0.2149245,81632.0,81631.0,0.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1741879692901,0.3144245,81632.0,81631.0,0.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1741879693290,0.0924,81632.0,81631.0,0.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1741879693485,0.0612607,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741879693999,0.0021838,81641.0,81631.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741879694200,0.2472091,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879694400,0.1246951,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879694599,0.1226951,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1741879694791,0.1226951,81641.0,81640.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1741879695493,0.1226951,81641.0,81640.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741879695700,0.1226951,81641.0,81640.0,0.319811]
["bitfinex-derivatives","BTCF0:USTF0",1741879695901,0.1226951,81641.0,81640.0,0.221511]
["bitfinex-derivatives","BTCF0:USTF0",1741879696491,0.1236951,81641.0,81640.0,0.221511]
["bitfinex-derivatives","BTCF0:USTF0",1741879696688,0.0624392,81641.0,81640.0,0.221511]
["bitfinex-derivatives","BTCF0:USTF0",1741879696891,0.0644392,81641.0,81640.0,0.221511]
["bitfinex-derivatives","BTCF0:USTF0",1741879697698,0.2498392,81641.0,81640.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741879698101,0.2478392,81641.0,81640.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741879698298,0.2498392,81641.0,81640.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741879698502,0.2498392,81641.0,81640.0,0.221511]
["bitfinex-derivatives","BTCF0:USTF0",1741879698800,0.1266933,81641.0,81640.0,0.221511]
["bitfinex-derivatives","BTCF0:USTF0",1741879699193,0.1266933,81641.0,81640.0,0.313011]
["bitfinex-derivatives","BTCF0:USTF0",1741879700290,0.2182933,81641.0,81640.0,0.313011]
["bitfinex-derivatives","BTCF0:USTF0",1741879700601,0.0041838,81641.0,81640.0,0.313011]
["bitfinex-derivatives","BTCF0:USTF0",1741879700805,0.0011838,81641.0,81640.0,0.313011]
["bitfinex-derivatives","BTCF0:USTF0",1741879701003,0.0031838,81641.0,81640.0,0.545591]
["bitfinex-derivatives","BTCF0:USTF0",1741879701507,0.4375834,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879701695,0.3150891,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879702492,0.1926,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741879702705,0.00183797,81661.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879703902,0.1224797,81661.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879704103,0.1224825,81659.0,81658.0,0.1857252]
["bitfinex-derivatives","BTCF0:USTF0",1741879704494,0.1224825,81659.0,81658.0,0.0652412]
["bitfinex-derivatives","BTCF0:USTF0",1741879704699,0.1224825,81659.0,81658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879705098,0.183718,81665.0,81664.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879705293,0.277118,81665.0,81664.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879705504,0.1837207,81662.0,81661.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1741879705703,0.1224825,81659.0,81658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879706213,0.1224825,81659.0,81658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879706399,0.1224825,81659.0,81658.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1741879706599,0.2158825,81659.0,81658.0,0.123484]
["bitfinex-derivatives","BTCF0:USTF0",1741879706906,0.2158825,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879707097,0.21821551,81666.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879707297,0.21821551,81666.0,81656.0,0.01092836]
["bitfinex-derivatives","BTCF0:USTF0",1741879707298,0.1224855,81658.0,81657.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879707809,0.3161855,81658.0,81657.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1741879708406,0.1937,81658.0,81650.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1741879708604,0.1224945,81651.0,81650.0,0.0612477]
["bitfinex-derivatives","BTCF0:USTF0",1741879708799,0.1837385,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741879709807,0.0612442,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741879711302,0.0612442,81656.0,81653.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1741879711500,0.0612442,81656.0,81649.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879711501,0.1884,81655.0,81649.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741879711813,0.122508,81642.0,81633.0,0.1225204]
["bitfinex-derivatives","BTCF0:USTF0",1741879712013,0.122508,81642.0,81637.0,0.1225148]
["bitfinex-derivatives","BTCF0:USTF0",1741879712210,0.1884,81646.0,81639.0,0.1225121]
["bitfinex-derivatives","BTCF0:USTF0",1741879712415,0.310902,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1741879713021,0.00926805,81653.0,81652.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741879713310,0.3152915,81653.0,81652.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741879714014,0.3152915,81653.0,81652.0,0.13621004]
["bitfinex-derivatives","BTCF0:USTF0",1741879714515,0.3162915,81653.0,81652.0,0.13621004]
["bitfinex-derivatives","BTCF0:USTF0",1741879714716,0.3162915,81653.0,81652.0,0.14693286]
["bitfinex-derivatives","BTCF0:USTF0",1741879714921,0.3152915,81653.0,81652.0,0.14693286]
["bitfinex-derivatives","BTCF0:USTF0",1741879715120,0.3172915,81653.0,81652.0,0.14693286]
["bitfinex-derivatives","BTCF0:USTF0",1741879715414,0.002,81653.0,81652.0,0.14693286]
["bitfinex-derivatives","BTCF0:USTF0",1741879715806,0.002,81653.0,81652.0,0.24513286]
["bitfinex-derivatives","BTCF0:USTF0",1741879716718,0.12267418,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741879716915,0.12267418,81654.0,81653.0,0.13438937]
["bitfinex-derivatives","BTCF0:USTF0",1741879717115,0.12267418,81654.0,81653.0,0.23258937]
["bitfinex-derivatives","BTCF0:USTF0",1741879717308,0.12267418,81654.0,81653.0,0.34120791]
["bitfinex-derivatives","BTCF0:USTF0",1741879717507,0.00018368,81654.0,81653.0,0.34120791]
["bitfinex-derivatives","BTCF0:USTF0",1741879717905,8e-08,81654.0,81653.0,0.34120791]
["bitfinex-derivatives","BTCF0:USTF0",1741879718108,0.00904569,81679.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741879718415,0.15537668,81669.0,81665.0,0.27457137]
["bitfinex-derivatives","BTCF0:USTF0",1741879718807,0.15537668,81669.0,81665.0,0.2626735]
["bitfinex-derivatives","BTCF0:USTF0",1741879719009,0.15537668,81669.0,81665.0,0.4506735]
["bitfinex-derivatives","BTCF0:USTF0",1741879719519,0.15537668,81669.0,81665.0,0.46439204]
["bitfinex-derivatives","BTCF0:USTF0",1741879720012,0.18145312,81669.0,81665.0,0.40315454]
["bitfinex-derivatives","BTCF0:USTF0",1741879720207,0.30392062,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741879720417,0.18145312,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741879720814,0.18145312,81669.0,81668.0,0.13430118]
["bitfinex-derivatives","BTCF0:USTF0",1741879721120,0.18145312,81669.0,81668.0,0.14801972]
["bitfinex-derivatives","BTCF0:USTF0",1741879721422,0.18645312,81669.0,81668.0,0.14801972]
["bitfinex-derivatives","BTCF0:USTF0",1741879721808,0.18645312,81669.0,81668.0,0.13618754]
["bitfinex-derivatives","BTCF0:USTF0",1741879722917,0.18645312,81669.0,81668.0,0.14803813]
["bitfinex-derivatives","BTCF0:USTF0",1741879723319,0.005,81669.0,81668.0,0.14803813]
["bitfinex-derivatives","BTCF0:USTF0",1741879723512,0.00018368,81674.0,81668.0,0.14803813]
["bitfinex-derivatives","BTCF0:USTF0",1741879723713,0.00018368,81674.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741879724121,0.00018368,81674.0,81673.0,0.3201615]
["bitfinex-derivatives","BTCF0:USTF0",1741879724313,0.00018368,81674.0,81673.0,0.33388004]
["bitfinex-derivatives","BTCF0:USTF0",1741879724823,0.00018368,81674.0,81673.0,0.34573304]
["bitfinex-derivatives","BTCF0:USTF0",1741879725211,8e-08,81674.0,81673.0,0.38573304]
["bitfinex-derivatives","BTCF0:USTF0",1741879725415,0.1969,81696.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741879725721,0.1224296,81695.0,81688.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1741879725918,0.27924701,81694.0,81688.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1741879726118,0.30389062,81689.0,81688.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1741879726314,0.30389062,81689.0,81688.0,0.461459]
["bitfinex-derivatives","BTCF0:USTF0",1741879726516,0.30389062,81689.0,81688.0,0.35273854]
["bitfinex-derivatives","BTCF0:USTF0",1741879726814,0.30589062,81689.0,81688.0,0.47517754]
["bitfinex-derivatives","BTCF0:USTF0",1741879727327,0.18345312,81689.0,81688.0,0.48612072]
["bitfinex-derivatives","BTCF0:USTF0",1741879727920,0.1244375,81689.0,81688.0,0.48612072]
["bitfinex-derivatives","BTCF0:USTF0",1741879728110,0.002,81689.0,81688.0,0.48612072]
["bitfinex-derivatives","BTCF0:USTF0",1741879729812,1e-07,81689.0,81688.0,0.48612072]
["bitfinex-derivatives","BTCF0:USTF0",1741879730016,1e-07,81689.0,81688.0,0.52612072]
["bitfinex-derivatives","BTCF0:USTF0",1741879731828,0.1224376,81689.0,81688.0,0.52612072]
["bitfinex-derivatives","BTCF0:USTF0",1741879732628,0.3231376,81689.0,81688.0,0.36368172]
["bitfinex-derivatives","BTCF0:USTF0",1741879732830,0.3231376,81689.0,81688.0,0.34600072]
["bitfinex-derivatives","BTCF0:USTF0",1741879733126,0.3231376,81689.0,81688.0,0.11401854]
["bitfinex-derivatives","BTCF0:USTF0",1741879733321,0.3231376,81689.0,81688.0,0.23645754]
["bitfinex-derivatives","BTCF0:USTF0",1741879733740,0.3231376,81689.0,81688.0,0.222739]
["bitfinex-derivatives","BTCF0:USTF0",1741879733920,0.2217376,81689.0,81688.0,0.318639]
["bitfinex-derivatives","BTCF0:USTF0",1741879734120,0.1992001,81689.0,81688.0,0.318639]
["bitfinex-derivatives","BTCF0:USTF0",1741879734317,0.3216376,81689.0,81688.0,0.318639]
["bitfinex-derivatives","BTCF0:USTF0",1741879735132,0.3216376,81689.0,81681.0,0.0612242]
["bitfinex-derivatives","BTCF0:USTF0",1741879735133,0.0612229,81684.0,81680.0,0.18385858]
["bitfinex-derivatives","BTCF0:USTF0",1741879735333,0.1224495,81681.0,81680.0,0.12263468]
["bitfinex-derivatives","BTCF0:USTF0",1741879735734,0.3171495,81681.0,81680.0,0.01389088]
["bitfinex-derivatives","BTCF0:USTF0",1741879736333,0.12246,81674.0,81673.0,0.01081438]
["bitfinex-derivatives","BTCF0:USTF0",1741879736527,0.13307865,81674.0,81673.0,0.01081438]
["bitfinex-derivatives","BTCF0:USTF0",1741879736931,0.01061865,81674.0,81668.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1741879737125,0.2888,81673.0,81661.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741879737335,0.122475,81664.0,81663.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741879737624,0.13337326,81664.0,81663.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741879737829,0.122475,81664.0,81663.0,0.12266018]
["bitfinex-derivatives","BTCF0:USTF0",1741879738226,0.321375,81664.0,81663.0,0.12266018]
["bitfinex-derivatives","BTCF0:USTF0",1741879738828,0.1989,81664.0,81663.0,0.12266018]
["bitfinex-derivatives","BTCF0:USTF0",1741879739030,0.0943,81673.0,81663.0,0.19458368]
["bitfinex-derivatives","BTCF0:USTF0",1741879739233,0.321363,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741879739837,0.321363,81672.0,81671.0,0.2152645]
["bitfinex-derivatives","BTCF0:USTF0",1741879740227,0.10856636,81677.0,81671.0,0.2152645]
["bitfinex-derivatives","BTCF0:USTF0",1741879740433,0.23102186,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741879740633,0.23102186,81677.0,81676.0,0.13298009]
["bitfinex-derivatives","BTCF0:USTF0",1741879740834,0.23102186,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1741879741038,0.1224585,81675.0,81674.0,0.0612292]
["bitfinex-derivatives","BTCF0:USTF0",1741879741250,0.1224615,81673.0,81672.0,0.2210614]
["bitfinex-derivatives","BTCF0:USTF0",1741879741441,0.1224615,81673.0,81672.0,0.221063]
["bitfinex-derivatives","BTCF0:USTF0",1741879742041,0.1919,81673.0,81643.0,0.22833329]
["bitfinex-derivatives","BTCF0:USTF0",1741879742228,0.122475,81664.0,81663.0,0.12266018]
["bitfinex-derivatives","BTCF0:USTF0",1741879742636,0.122475,81664.0,81663.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1741879742837,0.122484,81659.0,81658.0,0.244968]
["bitfinex-derivatives","BTCF0:USTF0",1741879743334,0.122484,81659.0,81658.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1741879743529,0.314384,81659.0,81658.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1741879743936,0.314384,81659.0,81658.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1741879744148,0.313384,81659.0,81658.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1741879744534,0.313384,81659.0,81658.0,0.07534786]
["bitfinex-derivatives","BTCF0:USTF0",1741879744933,0.313384,81659.0,81658.0,0.07734786]
["bitfinex-derivatives","BTCF0:USTF0",1741879745433,0.313384,81659.0,81658.0,0.07736593]
["bitfinex-derivatives","BTCF0:USTF0",1741879746337,0.1919,81659.0,81658.0,0.07736593]
["bitfinex-derivatives","BTCF0:USTF0",1741879746638,0.3253337,81659.0,81658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879747636,0.122508,81642.0,81641.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879748638,0.312708,81642.0,81641.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879749035,0.462708,81642.0,81641.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741879749240,0.122517,81636.0,81635.0,0.21932057]
["bitfinex-derivatives","BTCF0:USTF0",1741879749433,0.262557,81636.0,81635.0,0.06692057]
["bitfinex-derivatives","BTCF0:USTF0",1741879749638,0.260557,81636.0,81635.0,0.06692057]
["bitfinex-derivatives","BTCF0:USTF0",1741879749834,0.27105204,81636.0,81635.0,0.06692057]
["bitfinex-derivatives","BTCF0:USTF0",1741879750036,0.1225245,81631.0,81630.0,0.29311631]
["bitfinex-derivatives","BTCF0:USTF0",1741879750246,0.1225335,81625.0,81620.0,0.1225396]
["bitfinex-derivatives","BTCF0:USTF0",1741879750552,0.1225425,81619.0,81618.0,0.43645278]
["bitfinex-derivatives","BTCF0:USTF0",1741879751135,0.1215425,81619.0,81618.0,0.43645278]
["bitfinex-derivatives","BTCF0:USTF0",1741879751345,0.15,81619.0,81600.0,0.67974384]
["bitfinex-derivatives","BTCF0:USTF0",1741879751535,0.270562,81606.0,81605.0,0.45141076]
["bitfinex-derivatives","BTCF0:USTF0",1741879751742,0.260602,81606.0,81605.0,0.33701076]
["bitfinex-derivatives","BTCF0:USTF0",1741879751939,0.969202,81606.0,81605.0,0.07263056]
["bitfinex-derivatives","BTCF0:USTF0",1741879752139,0.84864,81606.0,81600.0,0.54307934]
["bitfinex-derivatives","BTCF0:USTF0",1741879752343,0.84864,81606.0,81595.0,0.65477766]
["bitfinex-derivatives","BTCF0:USTF0",1741879752344,0.122577,81596.0,81595.0,0.65477766]
["bitfinex-derivatives","BTCF0:USTF0",1741879752649,0.1225846,81591.0,81590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741879752940,0.1225846,81591.0,81581.0,0.63523423]
["bitfinex-derivatives","BTCF0:USTF0",1741879752941,0.0592981,81584.0,81581.0,0.69653183]
["bitfinex-derivatives","BTCF0:USTF0",1741879753136,0.1225981,81582.0,81581.0,0.69653183]
["bitfinex-derivatives","BTCF0:USTF0",1741879753739,0.13359166,81582.0,81581.0,0.69653183]
["bitfinex-derivatives","BTCF0:USTF0",1741879753941,0.13159166,81582.0,81581.0,0.69653183]
["bitfinex-derivatives","BTCF0:USTF0",1741879754247,0.13159166,81582.0,81581.0,0.63523423]
["bitfinex-derivatives","BTCF0:USTF0",1741879754441,0.13159166,81582.0,81581.0,0.63623423]
["bitfinex-derivatives","BTCF0:USTF0",1741879755342,0.1205981,81582.0,81581.0,0.63623423]
["bitfinex-derivatives","BTCF0:USTF0",1741879757543,0.14008,81583.0,81581.0,0.3195996]
["bitfinex-derivatives","BTCF0:USTF0",1741879757848,0.01080622,81587.0,81586.0,0.1225921]
["bitfinex-derivatives","BTCF0:USTF0",1741879758046,0.14026381,81591.0,81583.0,0.0612983]
["bitfinex-derivatives","BTCF0:USTF0",1741879758248,0.1225884,81589.0,81588.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741879758443,0.14026381,81591.0,81588.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741879758640,0.15095107,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741879758844,0.00018381,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741879759140,0.00018381,81591.0,81590.0,0.3302861]
["bitfinex-derivatives","BTCF0:USTF0",1741879759340,0.12276841,81591.0,81590.0,0.3302861]
["bitfinex-derivatives","BTCF0:USTF0",1741879759853,0.00018381,81591.0,81590.0,0.3302861]
["bitfinex-derivatives","BTCF0:USTF0",1741879760744,0.00118381,81591.0,81590.0,0.10953707]
["bitfinex-derivatives","BTCF0:USTF0",1741879760943,0.00118381,81591.0,81590.0,0.23212317]
["bitfinex-derivatives","BTCF0:USTF0",1741879761138,0.0612744,81615.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879761342,0.00064,81612.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879761540,0.14008,81617.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879761847,0.1225581,81609.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879762047,0.0612706,81620.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879762241,0.1225586,81609.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879762443,0.06145911,81614.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879762649,0.12440116,81606.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879763347,0.0612832,81604.0,81601.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1741879763549,0.0612832,81604.0,81603.0,0.1225652]
["bitfinex-derivatives","BTCF0:USTF0",1741879763777,0.00483916,81606.0,81605.0,0.1225635]
["bitfinex-derivatives","BTCF0:USTF0",1741879763947,0.00018381,81614.0,81603.0,0.0612825]
["bitfinex-derivatives","BTCF0:USTF0",1741879763948,0.00018381,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741879764446,0.23891874,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879764944,0.10736115,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879765547,0.22989165,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879765743,0.1225305,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741879765944,0.0612644,81629.0,81625.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741879766250,0.122532,81626.0,81625.0,0.3483634]
["bitfinex-derivatives","BTCF0:USTF0",1741879766449,0.122532,81626.0,81625.0,0.36107137]
["bitfinex-derivatives","BTCF0:USTF0",1741879766649,0.122532,81626.0,81625.0,0.3483634]
["bitfinex-derivatives","BTCF0:USTF0",1741879766850,0.122532,81626.0,81625.0,0.36285674]
["bitfinex-derivatives","BTCF0:USTF0",1741879767249,0.122532,81626.0,81625.0,0.11779334]
["bitfinex-derivatives","BTCF0:USTF0",1741879767445,0.122532,81626.0,81625.0,0.13054528]
["bitfinex-derivatives","BTCF0:USTF0",1741879767757,0.127532,81626.0,81625.0,0.25407878]
["bitfinex-derivatives","BTCF0:USTF0",1741879767951,0.127532,81626.0,81625.0,0.34867878]
["bitfinex-derivatives","BTCF0:USTF0",1741879768558,0.127532,81626.0,81625.0,0.36907686]
["bitfinex-derivatives","BTCF0:USTF0",1741879768958,0.133532,81626.0,81625.0,0.39199718]
["bitfinex-derivatives","BTCF0:USTF0",1741879769258,0.133532,81626.0,81625.0,0.26946368]
["bitfinex-derivatives","BTCF0:USTF0",1741879769850,0.133532,81626.0,81625.0,0.2490656]
["bitfinex-derivatives","BTCF0:USTF0",1741879770356,0.133532,81626.0,81625.0,0.22614528]
["bitfinex-derivatives","BTCF0:USTF0",1741879770551,0.231732,81626.0,81625.0,0.22614528]
["bitfinex-derivatives","BTCF0:USTF0",1741879771055,0.231732,81626.0,81625.0,0.24673326]
["bitfinex-derivatives","BTCF0:USTF0",1741879771251,0.231732,81626.0,81625.0,0.22614528]
["bitfinex-derivatives","BTCF0:USTF0",1741879773152,0.231732,81626.0,81625.0,0.21339334]
["bitfinex-derivatives","BTCF0:USTF0",1741879775544,0.133532,81626.0,81625.0,0.34842155]
["bitfinex-derivatives","BTCF0:USTF0",1741879775749,0.011,81626.0,81625.0,0.34842155]
["bitfinex-derivatives","BTCF0:USTF0",1741879775953,0.133532,81626.0,81625.0,0.3684118]
["bitfinex-derivatives","BTCF0:USTF0",1741879776148,0.133532,81626.0,81625.0,0.26876069]
["bitfinex-derivatives","BTCF0:USTF0",1741879776361,0.133532,81626.0,81625.0,0.23627573]
["bitfinex-derivatives","BTCF0:USTF0",1741879776656,0.133532,81626.0,81625.0,0.21339334]
["bitfinex-derivatives","BTCF0:USTF0",1741879777355,0.229132,81626.0,81625.0,0.22588663]
["bitfinex-derivatives","BTCF0:USTF0",1741879778354,0.229132,81626.0,81625.0,0.21139329]
["bitfinex-derivatives","BTCF0:USTF0",1741879778553,0.229132,81626.0,81625.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741879778750,0.229132,81626.0,81625.0,0.21145133]
["bitfinex-derivatives","BTCF0:USTF0",1741879779354,0.229132,81626.0,81625.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741879779746,0.133532,81626.0,81625.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741879779953,0.133532,81626.0,81625.0,0.2114023]
["bitfinex-derivatives","BTCF0:USTF0",1741879780152,0.133532,81626.0,81625.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741879780353,0.133532,81626.0,81625.0,0.21143599]
["bitfinex-derivatives","BTCF0:USTF0",1741879781049,0.133532,81626.0,81625.0,0.36796866]
["bitfinex-derivatives","BTCF0:USTF0",1741879781450,0.133532,81626.0,81625.0,0.24543516]
["bitfinex-derivatives","BTCF0:USTF0",1741879781649,0.133532,81626.0,81625.0,0.22537906]
["bitfinex-derivatives","BTCF0:USTF0",1741879782253,0.133532,81626.0,81625.0,0.36797205]
["bitfinex-derivatives","BTCF0:USTF0",1741879783251,0.133532,81626.0,81625.0,0.34791256]
["bitfinex-derivatives","BTCF0:USTF0",1741879784660,0.011,81626.0,81625.0,0.35908536]
["bitfinex-derivatives","BTCF0:USTF0",1741879785067,0.133532,81626.0,81625.0,0.35908536]
["bitfinex-derivatives","BTCF0:USTF0",1741879785767,0.011,81626.0,81625.0,0.35908536]
["bitfinex-derivatives","BTCF0:USTF0",1741879786766,0.17893525,81637.0,81625.0,0.23655186]
["bitfinex-derivatives","BTCF0:USTF0",1741879787071,0.14463681,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1741879787266,0.17893525,81634.0,81628.0,0.37348499]
["bitfinex-derivatives","BTCF0:USTF0",1741879787473,0.21803171,81639.0,81633.0,0.0612607]
["bitfinex-derivatives","BTCF0:USTF0",1741879787764,0.19024439,81649.0,81633.0,0.0612607]
["bitfinex-derivatives","BTCF0:USTF0",1741879787765,0.19024439,81649.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741879787970,0.19024439,81649.0,81648.0,0.27495499]
["bitfinex-derivatives","BTCF0:USTF0",1741879788371,0.19024439,81649.0,81648.0,0.28889806]
["bitfinex-derivatives","BTCF0:USTF0",1741879788567,0.31274189,81649.0,81648.0,0.28889806]
["bitfinex-derivatives","BTCF0:USTF0",1741879788961,0.31274189,81649.0,81648.0,0.02647906]
["bitfinex-derivatives","BTCF0:USTF0",1741879789169,0.41514189,81649.0,81648.0,0.03047906]
["bitfinex-derivatives","BTCF0:USTF0",1741879789471,0.43134189,81649.0,81648.0,0.01794307]
["bitfinex-derivatives","BTCF0:USTF0",1741879789867,0.43134189,81649.0,81648.0,0.03012219]
["bitfinex-derivatives","BTCF0:USTF0",1741879790071,0.43134189,81649.0,81648.0,0.01894307]
["bitfinex-derivatives","BTCF0:USTF0",1741879790764,0.43134189,81649.0,81648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741879790971,0.43134189,81649.0,81648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741879791669,0.43134189,81649.0,81641.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741879791867,0.122508,81642.0,81641.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741879792168,0.122508,81642.0,81641.0,0.2160116]
["bitfinex-derivatives","BTCF0:USTF0",1741879792864,0.122508,81642.0,81641.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741879793674,0.122508,81642.0,81641.0,0.21597851]
["bitfinex-derivatives","BTCF0:USTF0",1741879794159,0.122508,81642.0,81641.0,0.11797851]
["bitfinex-derivatives","BTCF0:USTF0",1741879794360,0.1337713,81642.0,81641.0,0.11797851]
["bitfinex-derivatives","BTCF0:USTF0",1741879794561,0.0612614,81633.0,81615.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1741879794871,0.1225305,81627.0,81626.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741879795972,0.1235305,81627.0,81626.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741879796576,0.134775,81627.0,81626.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741879798273,0.133775,81627.0,81626.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741879798470,0.134775,81627.0,81626.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741879799373,0.1225425,81619.0,81618.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741879799675,0.1225665,81603.0,81602.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741879800269,0.099,81604.0,81570.0,0.10380994]
["bitfinex-derivatives","BTCF0:USTF0",1741879800481,0.1225921,81586.0,81585.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741879800682,0.1225921,81586.0,81585.0,0.1131522]
["bitfinex-derivatives","BTCF0:USTF0",1741879801267,0.1225921,81586.0,81585.0,0.12433288]
["bitfinex-derivatives","BTCF0:USTF0",1741879801468,0.1225921,81586.0,81585.0,0.12438937]
["bitfinex-derivatives","BTCF0:USTF0",1741879802274,0.1225921,81586.0,81585.0,0.11516449]
["bitfinex-derivatives","BTCF0:USTF0",1741879802470,0.1225921,81586.0,81585.0,0.10398381]
["bitfinex-derivatives","BTCF0:USTF0",1741879802671,0.1225921,81586.0,81585.0,0.00318381]
["bitfinex-derivatives","BTCF0:USTF0",1741879803174,0.1225921,81586.0,81585.0,0.00618381]
["bitfinex-derivatives","BTCF0:USTF0",1741879804276,0.0985,81591.0,81585.0,0.00618381]
["bitfinex-derivatives","BTCF0:USTF0",1741879804467,0.0985,81591.0,81586.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741879804671,0.1225906,81587.0,81586.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1741879804979,0.00183908,81604.0,81586.0,0.31316595]
["bitfinex-derivatives","BTCF0:USTF0",1741879805181,0.01099832,81602.0,81590.0,0.10380994]
["bitfinex-derivatives","BTCF0:USTF0",1741879805481,0.122583,81592.0,81591.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741879807876,0.123583,81592.0,81591.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741879808077,0.001,81592.0,81586.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741879808278,0.1225906,81587.0,81586.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741879808584,0.1225921,81586.0,81585.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741879808797,0.3294921,81586.0,81585.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741879808985,0.34059094,81586.0,81585.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1741879811388,0.34059094,81586.0,81585.0,0.00118381]
["bitfinex-derivatives","BTCF0:USTF0",1741879812379,0.10846093,81598.0,81585.0,0.00118381]
["bitfinex-derivatives","BTCF0:USTF0",1741879812579,0.0612945,81589.0,81585.0,0.00118381]
["bitfinex-derivatives","BTCF0:USTF0",1741879812774,0.1225921,81586.0,81585.0,0.00118381]
["bitfinex-derivatives","BTCF0:USTF0",1741879815078,0.0613178,81558.0,81555.0,0.07034484]
["bitfinex-derivatives","BTCF0:USTF0",1741879815278,0.1226357,81557.0,81556.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741879815478,0.1226357,81557.0,81556.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741879815679,0.2250357,81557.0,81556.0,0.33481358]
["bitfinex-derivatives","BTCF0:USTF0",1741879815980,0.2250357,81557.0,81556.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741879816176,0.3276357,81557.0,81556.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741879816383,0.0553361,81534.0,81530.0,0.01231795]
["bitfinex-derivatives","BTCF0:USTF0",1741879816682,0.1226748,81532.0,81531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741879816876,0.1226748,81532.0,81531.0,0.2189748]
["bitfinex-derivatives","BTCF0:USTF0",1741879817076,0.1166748,81532.0,81531.0,0.2189748]
["bitfinex-derivatives","BTCF0:USTF0",1741879817785,0.0613326,81538.0,81531.0,0.2189748]
["bitfinex-derivatives","BTCF0:USTF0",1741879817786,0.0613215,81553.0,81539.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1741879818090,0.1024,81549.0,81532.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741879818289,0.1226718,81533.0,81532.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741879818484,0.00184029,81550.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1741879818792,0.00184029,81550.0,81546.0,0.0613258]
["bitfinex-derivatives","BTCF0:USTF0",1741879819091,0.12448649,81550.0,81549.0,0.1226477]
["bitfinex-derivatives","BTCF0:USTF0",1741879819489,0.1226492,81548.0,81547.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741879819687,0.1226612,81540.0,81539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879819881,0.1226627,81539.0,81538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741879820386,0.1226627,81539.0,81538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879820591,0.1216627,81539.0,81538.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1741879821090,0.1216627,81539.0,81538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741879821291,0.1216627,81539.0,81538.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1741879821483,0.1839822,81547.0,81546.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1741879821684,0.1029,81547.0,81546.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1741879821887,0.12283353,81548.0,81547.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1741879822089,0.1226733,81532.0,81530.0,0.1226756]
["bitfinex-derivatives","BTCF0:USTF0",1741879822394,0.1226627,81540.0,81531.0,0.11045897]
["bitfinex-derivatives","BTCF0:USTF0",1741879822696,0.1226609,81541.0,81540.0,0.2453206]
["bitfinex-derivatives","BTCF0:USTF0",1741879822988,0.1226535,81546.0,81545.0,0.1226522]
["bitfinex-derivatives","BTCF0:USTF0",1741879823186,0.1029,81547.0,81539.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741879823383,0.0613298,81542.0,81539.0,0.1653302]
["bitfinex-derivatives","BTCF0:USTF0",1741879823584,0.00018393,81548.0,81540.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741879823781,0.12283313,81548.0,81547.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1741879823982,0.00941333,81560.0,81547.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741879824286,0.21702157,81579.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1741879824492,0.00904519,81571.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1741879824693,0.0613093,81569.0,81558.0,0.1326342]
["bitfinex-derivatives","BTCF0:USTF0",1741879824879,0.1029,81573.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1741879824880,0.1226256,81564.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1741879825080,0.0613111,81566.0,81558.0,0.3296342]
["bitfinex-derivatives","BTCF0:USTF0",1741879825281,0.06149433,81567.0,81558.0,0.3296342]
["bitfinex-derivatives","BTCF0:USTF0",1741879825589,0.0613155,81561.0,81558.0,0.3296342]
["bitfinex-derivatives","BTCF0:USTF0",1741879825784,0.003,81559.0,81558.0,0.4694342]
["bitfinex-derivatives","BTCF0:USTF0",1741879826094,0.1256326,81559.0,81558.0,0.49404414]
["bitfinex-derivatives","BTCF0:USTF0",1741879826292,0.003,81559.0,81558.0,0.49404414]
["bitfinex-derivatives","BTCF0:USTF0",1741879826484,0.003,81559.0,81558.0,0.50609084]
["bitfinex-derivatives","BTCF0:USTF0",1741879826690,0.00018393,81567.0,81558.0,0.38345664]
["bitfinex-derivatives","BTCF0:USTF0",1741879826887,0.00018393,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1741879827088,0.12280453,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1741879827398,0.1226221,81566.0,81565.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741879827597,0.2213221,81566.0,81565.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741879827892,0.00018393,81567.0,81565.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741879827893,0.00018393,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1741879828190,0.1839232,81574.0,81573.0,0.1839114]
["bitfinex-derivatives","BTCF0:USTF0",1741879828390,0.1839232,81574.0,81571.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741879828391,0.0613065,81574.0,81571.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741879828694,0.0613065,81574.0,81571.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741879828695,0.1226131,81572.0,81571.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741879829194,0.1226131,81572.0,81571.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741879829495,0.206,81573.0,81563.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879829496,0.1226251,81564.0,81563.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879830183,0.0633106,81567.0,81563.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879830184,0.002,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1741879830382,0.003,81574.0,81570.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1741879830383,0.1839256,81571.0,81570.0,0.1226116]
["bitfinex-derivatives","BTCF0:USTF0",1741879830592,0.003,81572.0,81571.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1741879830795,0.003,81572.0,81571.0,0.45848549]
["bitfinex-derivatives","BTCF0:USTF0",1741879830796,0.1256131,81572.0,81571.0,0.45848549]
["bitfinex-derivatives","BTCF0:USTF0",1741879830996,0.1256131,81572.0,81571.0,0.32474338]
["bitfinex-derivatives","BTCF0:USTF0",1741879831199,0.1226131,81572.0,81571.0,0.43526985]
["bitfinex-derivatives","BTCF0:USTF0",1741879831693,0.2257131,81572.0,81571.0,0.4216146]
["bitfinex-derivatives","BTCF0:USTF0",1741879831891,0.34576,81572.0,81545.0,0.0613263]
["bitfinex-derivatives","BTCF0:USTF0",1741879832105,0.1226251,81564.0,81560.0,0.01116823]
["bitfinex-derivatives","BTCF0:USTF0",1741879832395,0.1226251,81564.0,81561.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741879832590,0.1226251,81564.0,81553.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1741879832795,0.1226251,81564.0,81555.0,0.1226379]
["bitfinex-derivatives","BTCF0:USTF0",1741879832994,0.3311251,81564.0,81558.0,0.1226337]
["bitfinex-derivatives","BTCF0:USTF0",1741879833300,0.3311251,81564.0,81559.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741879833600,0.1839752,81550.0,81549.0,0.1839619]
["bitfinex-derivatives","BTCF0:USTF0",1741879834087,0.2891621,81555.0,81554.0,0.1226402]
["bitfinex-derivatives","BTCF0:USTF0",1741879834289,0.1226318,81562.0,81561.0,0.0613141]
["bitfinex-derivatives","BTCF0:USTF0",1741879834691,0.1052,81563.0,81559.0,0.0613156]
["bitfinex-derivatives","BTCF0:USTF0",1741879834893,0.2278296,81561.0,81560.0,0.3171311]
["bitfinex-derivatives","BTCF0:USTF0",1741879835089,0.1226402,81554.0,81553.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879835899,0.3307402,81554.0,81553.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879836194,0.3317402,81554.0,81553.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879836590,0.1226582,81542.0,81541.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741879836795,0.13972,81545.0,81522.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1741879836997,0.1226702,81534.0,81533.0,0.41457514]
["bitfinex-derivatives","BTCF0:USTF0",1741879837200,0.1226702,81534.0,81533.0,0.1226718]
["bitfinex-derivatives","BTCF0:USTF0",1741879837505,0.1840159,81531.0,81530.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1741879837704,0.1840159,81531.0,81530.0,0.13465333]
["bitfinex-derivatives","BTCF0:USTF0",1741879837907,0.1820159,81531.0,81530.0,0.13465333]
["bitfinex-derivatives","BTCF0:USTF0",1741879838102,0.0593381,81531.0,81530.0,0.13465333]
["bitfinex-derivatives","BTCF0:USTF0",1741879838297,0.0959,81535.0,81534.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1741879838711,0.00018393,81539.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1741879838898,0.00018393,81539.0,81538.0,0.13467096]
["bitfinex-derivatives","BTCF0:USTF0",1741879839201,0.12284663,81539.0,81538.0,0.23237096]
["bitfinex-derivatives","BTCF0:USTF0",1741879839602,0.11984663,81539.0,81538.0,0.2203642]
["bitfinex-derivatives","BTCF0:USTF0",1741879839806,0.11984663,81539.0,81538.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741879839995,0.11984663,81539.0,81538.0,0.2203642]
["bitfinex-derivatives","BTCF0:USTF0",1741879840402,0.11984663,81539.0,81538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741879840607,0.22074663,81539.0,81538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741879842213,0.1226868,81523.0,81522.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879842905,0.1226868,81523.0,81505.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1741879842906,0.1227132,81509.0,81505.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1741879843103,0.2249109,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741879843304,0.1022,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741879843806,0.1226861,81525.0,81524.0,0.1226794]
["bitfinex-derivatives","BTCF0:USTF0",1741879844102,0.13972,81539.0,81529.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1741879844103,0.1022,81530.0,81529.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1741879844305,0.1022,81530.0,81518.0,0.0613467]
["bitfinex-derivatives","BTCF0:USTF0",1741879844306,0.1226928,81519.0,81518.0,0.0613467]
["bitfinex-derivatives","BTCF0:USTF0",1741879844501,0.1226958,81517.0,81516.0,0.12287823]
["bitfinex-derivatives","BTCF0:USTF0",1741879844696,0.1022,81518.0,81516.0,0.12287823]
["bitfinex-derivatives","BTCF0:USTF0",1741879844897,0.1022,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1741879844898,0.224895,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1741879845098,0.221895,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1741879845505,0.0992,81518.0,81516.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879845808,0.1226958,81517.0,81516.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741879847295,0.1226958,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879848198,0.2726958,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879848507,0.3693958,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879849504,0.3631158,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879850398,0.24542,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879850600,0.3681158,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879850800,0.2283958,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879851603,0.1057,81517.0,81516.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1741879851808,0.2283958,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879853109,0.2283958,81517.0,81516.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1741879853506,0.22827783,81517.0,81516.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1741879854107,0.22827783,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879854307,0.22827783,81517.0,81516.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1741879854819,0.22827783,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879855714,0.22827783,81517.0,81516.0,0.12269733]
["bitfinex-derivatives","BTCF0:USTF0",1741879855916,0.22827783,81517.0,81516.0,0.22749733]
["bitfinex-derivatives","BTCF0:USTF0",1741879856512,0.009,81517.0,81516.0,0.22749733]
["bitfinex-derivatives","BTCF0:USTF0",1741879856813,0.1316958,81517.0,81516.0,0.20590003]
["bitfinex-derivatives","BTCF0:USTF0",1741879857004,0.1316958,81517.0,81516.0,0.10480003]
["bitfinex-derivatives","BTCF0:USTF0",1741879857205,0.2278958,81517.0,81516.0,0.10480003]
["bitfinex-derivatives","BTCF0:USTF0",1741879857608,0.2278958,81517.0,81516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879857920,0.1227109,81507.0,81506.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741879858121,0.0613536,81510.0,81491.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1741879858122,0.1227199,81501.0,81491.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1741879858410,0.1227199,81501.0,81500.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741879859010,0.1227199,81501.0,81500.0,0.3206214]
["bitfinex-derivatives","BTCF0:USTF0",1741879859411,0.1227199,81501.0,81500.0,0.4170214]
["bitfinex-derivatives","BTCF0:USTF0",1741879859815,0.005,81517.0,81500.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1741879860011,0.005,81517.0,81508.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1741879860012,0.1227053,81511.0,81508.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1741879860212,0.12289194,81509.0,81508.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1741879860411,0.12289194,81509.0,81508.0,0.3166094]
["bitfinex-derivatives","BTCF0:USTF0",1741879860908,0.00018404,81509.0,81508.0,0.3166094]
["bitfinex-derivatives","BTCF0:USTF0",1741879862509,0.12289194,81509.0,81508.0,0.3166094]
["bitfinex-derivatives","BTCF0:USTF0",1741879862903,0.12289194,81509.0,81508.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741879863309,0.12389194,81509.0,81508.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741879863518,0.1227199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741879864115,0.2203199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741879864716,0.3207199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741879864918,0.3207199,81501.0,81500.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1741879865120,0.3207199,81501.0,81500.0,0.01801374]
["bitfinex-derivatives","BTCF0:USTF0",1741879865706,0.198,81501.0,81500.0,0.01801374]
["bitfinex-derivatives","BTCF0:USTF0",1741879865916,0.13964,81502.0,81500.0,0.14073514]
["bitfinex-derivatives","BTCF0:USTF0",1741879866215,0.10816596,81508.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1741879866216,0.0976,81504.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1741879866414,0.10816596,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741879867110,0.00578696,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741879867416,0.00018404,81509.0,81508.0,0.1227094]
["bitfinex-derivatives","BTCF0:USTF0",1741879867621,0.00018404,81509.0,81508.0,0.3203094]
["bitfinex-derivatives","BTCF0:USTF0",1741879869907,0.14426744,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1741879870314,0.26695424,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1741879870515,0.26695424,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879870819,0.14426744,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879871013,0.14426744,81523.0,81522.0,0.34286126]
["bitfinex-derivatives","BTCF0:USTF0",1741879871218,0.14426744,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879871219,0.26795424,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879871720,0.26895424,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879872022,0.14626744,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879872819,0.002,81523.0,81522.0,0.3315883]
["bitfinex-derivatives","BTCF0:USTF0",1741879873018,0.0968,81538.0,81530.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1741879873217,0.21638157,81539.0,81530.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1741879873425,4e-08,81531.0,81530.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1741879873926,0.1226778,81529.0,81528.0,0.3918152]
["bitfinex-derivatives","BTCF0:USTF0",1741879874113,0.1226778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879874623,0.1226778,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879874818,0.2226778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879875025,0.3263778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879875524,0.2246778,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879875824,0.2246778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879876015,0.2226778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879876211,0.2286778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879876624,0.006,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879876923,0.003,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879877225,0.006,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879877925,0.1286778,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879878425,0.1276778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879878622,0.1276778,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879879032,0.2318778,81529.0,81528.0,0.3304793]
["bitfinex-derivatives","BTCF0:USTF0",1741879879531,0.2318778,81529.0,81528.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741879879922,0.2318778,81529.0,81528.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879880228,0.2318778,81529.0,81528.0,0.2282793]
["bitfinex-derivatives","BTCF0:USTF0",1741879880423,0.005,81529.0,81528.0,0.2282793]
["bitfinex-derivatives","BTCF0:USTF0",1741879880624,0.005,81529.0,81528.0,0.3375793]
["bitfinex-derivatives","BTCF0:USTF0",1741879880826,0.1276778,81529.0,81528.0,0.3375793]
["bitfinex-derivatives","BTCF0:USTF0",1741879881223,0.005,81529.0,81528.0,0.3375793]
["bitfinex-derivatives","BTCF0:USTF0",1741879882134,0.1276778,81529.0,81528.0,0.3375793]
["bitfinex-derivatives","BTCF0:USTF0",1741879882323,0.1276778,81529.0,81528.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1741879882523,0.2267778,81529.0,81528.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741879883025,0.1226988,81515.0,81500.0,0.14073414]
["bitfinex-derivatives","BTCF0:USTF0",1741879883229,0.2622588,81515.0,81504.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741879883422,0.1227124,81506.0,81504.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741879884032,0.1227124,81506.0,81501.0,0.29190334]
["bitfinex-derivatives","BTCF0:USTF0",1741879884544,0.2313124,81506.0,81501.0,0.29190334]
["bitfinex-derivatives","BTCF0:USTF0",1741879884844,0.24259902,81506.0,81501.0,0.29190334]
["bitfinex-derivatives","BTCF0:USTF0",1741879885234,0.24059902,81506.0,81501.0,0.29190334]
["bitfinex-derivatives","BTCF0:USTF0",1741879885739,0.24059902,81506.0,81497.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879885740,0.15,81502.0,81497.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879885933,0.1227335,81492.0,81477.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741879886134,0.7607,81501.0,81477.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741879886332,0.2249305,81494.0,81493.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1741879886632,0.5586,81501.0,81497.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1741879886633,0.1847234,81501.0,81497.0,0.0613627]
["bitfinex-derivatives","BTCF0:USTF0",1741879886834,0.1227229,81499.0,81498.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741879887245,0.2201229,81499.0,81498.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741879888342,0.1227365,81490.0,81489.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741879888641,0.0613708,81487.0,81481.0,0.160575]
["bitfinex-derivatives","BTCF0:USTF0",1741879888832,0.122747,81483.0,81482.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741879889242,0.327247,81483.0,81482.0,0.3342485]
["bitfinex-derivatives","BTCF0:USTF0",1741879889746,0.0613688,81490.0,81489.0,0.122738]
["bitfinex-derivatives","BTCF0:USTF0",1741879890141,0.122738,81489.0,81488.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741879890334,0.221538,81489.0,81488.0,0.3393395]
["bitfinex-derivatives","BTCF0:USTF0",1741879891442,0.221538,81489.0,81488.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741879892142,0.221538,81489.0,81488.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741879892335,0.221538,81489.0,81481.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741879892336,0.1227485,81482.0,81481.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741879892540,0.1227485,81482.0,81481.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1741879892740,0.2600734,81484.0,81480.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741879892942,0.22555,81481.0,81480.0,0.2310515]
["bitfinex-derivatives","BTCF0:USTF0",1741879893647,0.22555,81481.0,81480.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741879894542,0.1227606,81474.0,81473.0,0.3475208]
["bitfinex-derivatives","BTCF0:USTF0",1741879894846,0.1028,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1741879895037,0.00018404,81482.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1741879895343,0.00018404,81482.0,81481.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1741879895748,0.42468157,81505.0,81504.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1741879895954,0.21638157,81505.0,81504.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1741879896657,0.00072,81530.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1741879896837,0.061346,81520.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1741879897041,0.1245388,81516.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1741879897350,0.1226988,81515.0,81514.0,0.2255003]
["bitfinex-derivatives","BTCF0:USTF0",1741879897739,0.1226988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879897940,0.1226988,81515.0,81514.0,0.2255003]
["bitfinex-derivatives","BTCF0:USTF0",1741879898544,0.1236988,81515.0,81514.0,0.2255003]
["bitfinex-derivatives","BTCF0:USTF0",1741879899045,0.1246988,81515.0,81514.0,0.2255003]
["bitfinex-derivatives","BTCF0:USTF0",1741879899347,0.1246988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879900658,0.1256988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879901145,0.1266988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879901941,0.1306988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879902145,0.1306988,81515.0,81514.0,0.2255003]
["bitfinex-derivatives","BTCF0:USTF0",1741879904060,0.1306988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879904256,0.1266988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879904456,0.1306988,81515.0,81514.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879904757,0.1306988,81515.0,81514.0,0.2255003]
["bitfinex-derivatives","BTCF0:USTF0",1741879905154,0.1266988,81515.0,81514.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741879905452,0.1306988,81515.0,81514.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741879906454,0.1227094,81508.0,81507.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879907549,0.2250094,81508.0,81507.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879907856,0.2250094,81508.0,81507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879908151,0.2290094,81508.0,81507.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741879908353,0.2290094,81508.0,81475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741879908354,0.1227576,81476.0,81475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741879908659,0.13429838,81477.0,81476.0,0.2269576]
["bitfinex-derivatives","BTCF0:USTF0",1741879908862,0.1227561,81477.0,81476.0,0.2269576]
["bitfinex-derivatives","BTCF0:USTF0",1741879909251,0.1227561,81477.0,81476.0,0.3285576]
["bitfinex-derivatives","BTCF0:USTF0",1741879909552,0.00018404,81485.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1741879909953,0.00018404,81485.0,81477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741879910155,0.1227546,81478.0,81477.0,0.2327551]
["bitfinex-derivatives","BTCF0:USTF0",1741879910453,0.00018404,81485.0,81481.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1741879910646,0.1227461,81484.0,81483.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1741879910842,0.1207461,81484.0,81483.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1741879911053,0.00018404,81485.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1741879911444,0.12292804,81485.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1741879911644,0.00018404,81485.0,81478.0,0.0613773]
["bitfinex-derivatives","BTCF0:USTF0",1741879911848,0.00018404,81485.0,81477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741879911849,0.1207546,81478.0,81477.0,0.2347552]
["bitfinex-derivatives","BTCF0:USTF0",1741879912357,0.1207546,81478.0,81477.0,0.01563411]
["bitfinex-derivatives","BTCF0:USTF0",1741879912749,0.1207546,81478.0,81477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741879912951,0.1187546,81478.0,81477.0,0.1247561]
["bitfinex-derivatives","BTCF0:USTF0",1741879913259,0.1056,81479.0,81475.0,0.0613788]
["bitfinex-derivatives","BTCF0:USTF0",1741879913463,0.1227817,81460.0,81455.0,0.01135805]
["bitfinex-derivatives","BTCF0:USTF0",1741879913656,0.1227817,81460.0,81459.0,0.12287771]
["bitfinex-derivatives","BTCF0:USTF0",1741879914454,0.0613768,81479.0,81459.0,0.01132998]
["bitfinex-derivatives","BTCF0:USTF0",1741879914659,0.1227727,81466.0,81465.0,0.0613863]
["bitfinex-derivatives","BTCF0:USTF0",1741879915361,0.1344298,81466.0,81465.0,0.0613863]
["bitfinex-derivatives","BTCF0:USTF0",1741879916261,0.00018404,81468.0,81467.0,0.1227711]
["bitfinex-derivatives","BTCF0:USTF0",1741879916457,0.1841098,81490.0,81489.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1741879916849,0.0613685,81490.0,81486.0,0.0613709]
["bitfinex-derivatives","BTCF0:USTF0",1741879917054,0.1841197,81485.0,81484.0,0.1227447]
["bitfinex-derivatives","BTCF0:USTF0",1741879917662,0.061369,81489.0,81482.0,0.0613735]
["bitfinex-derivatives","BTCF0:USTF0",1741879917860,0.18411,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1741879918449,0.18018519,81492.0,81491.0,0.122735]
["bitfinex-derivatives","BTCF0:USTF0",1741879918655,0.39088519,81492.0,81489.0,0.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1741879918854,0.1227365,81490.0,81489.0,0.0613682]
["bitfinex-derivatives","BTCF0:USTF0",1741879919054,0.122741,81488.0,81486.0,0.0613707]
["bitfinex-derivatives","BTCF0:USTF0",1741879919259,0.122741,81488.0,81487.0,0.1227396]
["bitfinex-derivatives","BTCF0:USTF0",1741879919654,0.1664697,81489.0,81484.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1741879919655,0.125744,81485.0,81484.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1741879920163,0.1051,81488.0,81481.0,0.0613746]
["bitfinex-derivatives","BTCF0:USTF0",1741879920164,0.1081,81488.0,81481.0,0.0613746]
["bitfinex-derivatives","BTCF0:USTF0",1741879920359,0.003,81488.0,81487.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1741879920566,0.002,81492.0,81482.0,0.0613742]
["bitfinex-derivatives","BTCF0:USTF0",1741879920567,0.002,81492.0,81491.0,0.122735]
["bitfinex-derivatives","BTCF0:USTF0",1741879920752,0.002,81492.0,81491.0,0.262175]
["bitfinex-derivatives","BTCF0:USTF0",1741879921668,0.18018519,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1741879921963,0.30290209,81503.0,81502.0,0.2621584]
["bitfinex-derivatives","BTCF0:USTF0",1741879922159,0.18018519,81503.0,81493.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741879922361,0.1841187,81487.0,81486.0,0.1227323]
["bitfinex-derivatives","BTCF0:USTF0",1741879922564,0.0613711,81487.0,81462.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1741879922866,0.0613828,81473.0,81472.0,0.2455113]
["bitfinex-derivatives","BTCF0:USTF0",1741879923661,0.0613828,81473.0,81472.0,0.07317648]
["bitfinex-derivatives","BTCF0:USTF0",1741879923863,0.2099,81486.0,81466.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879923864,0.1227711,81467.0,81466.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879924567,0.1227817,81460.0,81459.0,0.06148521]
["bitfinex-derivatives","BTCF0:USTF0",1741879925952,0.1227817,81460.0,81459.0,0.16428521]
["bitfinex-derivatives","BTCF0:USTF0",1741879926358,0.2912681,81466.0,81465.0,0.1227726]
["bitfinex-derivatives","BTCF0:USTF0",1741879926668,0.3973681,81466.0,81465.0,0.1227726]
["bitfinex-derivatives","BTCF0:USTF0",1741879927169,0.4587564,81466.0,81465.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741879927371,0.4587564,81466.0,81459.0,0.12487721]
["bitfinex-derivatives","BTCF0:USTF0",1741879927372,0.1227802,81461.0,81460.0,0.122781]
["bitfinex-derivatives","BTCF0:USTF0",1741879927561,0.1227802,81461.0,81460.0,0.225581]
["bitfinex-derivatives","BTCF0:USTF0",1741879927863,0.1227802,81461.0,81460.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1741879928860,0.1227802,81461.0,81460.0,0.04890243]
["bitfinex-derivatives","BTCF0:USTF0",1741879929062,0.1227922,81453.0,81452.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741879929257,0.0613919,81459.0,81435.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1741879929258,0.1227937,81452.0,81435.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1741879929468,0.1227937,81452.0,81444.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741879929469,0.2306937,81452.0,81444.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741879929664,0.2286937,81452.0,81444.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741879930165,0.2286937,81452.0,81416.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1741879930166,0.061415,81429.0,81416.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1741879930363,0.184239,81433.0,81432.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1741879930564,0.1041,81451.0,81420.0,0.17571926]
["bitfinex-derivatives","BTCF0:USTF0",1741879930767,0.2435,81451.0,81447.0,0.0614004]
["bitfinex-derivatives","BTCF0:USTF0",1741879931068,0.1227983,81449.0,81448.0,0.2305998]
["bitfinex-derivatives","BTCF0:USTF0",1741879931274,0.1227983,81449.0,81448.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741879931470,0.0018424,81454.0,81448.0,0.2305998]
["bitfinex-derivatives","BTCF0:USTF0",1741879931662,6e-08,81457.0,81450.0,0.0613981]
["bitfinex-derivatives","BTCF0:USTF0",1741879931862,6e-08,81457.0,81456.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1741879932172,0.26695333,81457.0,81456.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1741879932366,0.26695333,81457.0,81456.0,0.3367877]
["bitfinex-derivatives","BTCF0:USTF0",1741879932578,0.14416563,81457.0,81456.0,0.3367877]
["bitfinex-derivatives","BTCF0:USTF0",1741879932972,0.14416563,81457.0,81448.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879933277,0.1227983,81449.0,81448.0,0.12298396]
["bitfinex-derivatives","BTCF0:USTF0",1741879933470,0.001,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1741879934066,0.1227983,81449.0,81448.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879934368,0.1227983,81449.0,81448.0,0.13441966]
["bitfinex-derivatives","BTCF0:USTF0",1741879934569,0.14716563,81457.0,81448.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879934769,0.14716563,81457.0,81456.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1741879935069,0.26895183,81457.0,81456.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1741879935272,0.26895183,81457.0,81456.0,0.3239877]
["bitfinex-derivatives","BTCF0:USTF0",1741879935465,0.14616563,81457.0,81456.0,0.4187877]
["bitfinex-derivatives","BTCF0:USTF0",1741879935669,0.1227983,81449.0,81448.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879935974,0.1227983,81449.0,81393.0,0.6144091]
["bitfinex-derivatives","BTCF0:USTF0",1741879935975,0.01150369,81449.0,81405.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741879936161,0.3055,81456.0,81409.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1741879936162,0.1228556,81411.0,81409.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1741879936366,0.01174337,81412.0,81409.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1741879936560,0.2261556,81411.0,81409.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1741879937067,0.3655556,81411.0,81409.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1741879937271,0.2261556,81411.0,81409.0,0.36603003]
["bitfinex-derivatives","BTCF0:USTF0",1741879937970,0.1228571,81410.0,81409.0,0.33462844]
["bitfinex-derivatives","BTCF0:USTF0",1741879938174,0.0114841,81412.0,81404.0,0.43826879]
["bitfinex-derivatives","BTCF0:USTF0",1741879938377,0.00018416,81419.0,81406.0,0.0614312]
["bitfinex-derivatives","BTCF0:USTF0",1741879938568,0.00018416,81419.0,81418.0,0.122845]
["bitfinex-derivatives","BTCF0:USTF0",1741879938774,0.0614143,81429.0,81407.0,0.01374836]
["bitfinex-derivatives","BTCF0:USTF0",1741879938964,0.0614159,81427.0,81417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741879939170,0.1228435,81419.0,81418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741879939373,0.0614174,81425.0,81418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741879939673,0.13944,81427.0,81418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741879939876,0.1228435,81419.0,81418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741879940577,0.1228511,81414.0,81413.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879940971,0.2622911,81414.0,81413.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879941864,0.4558911,81414.0,81413.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879942064,0.46978425,81581.0,81413.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879942065,0.004,81427.0,81413.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1741879942273,0.1228511,81415.0,81414.0,0.1228473]
["bitfinex-derivatives","BTCF0:USTF0",1741879942473,0.1228403,81423.0,81415.0,0.0614248]
["bitfinex-derivatives","BTCF0:USTF0",1741879942678,0.0614195,81423.0,81415.0,0.0614248]
["bitfinex-derivatives","BTCF0:USTF0",1741879942867,0.0614161,81427.0,81424.0,0.122833]
["bitfinex-derivatives","BTCF0:USTF0",1741879943177,0.12301296,81430.0,81429.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1741879943474,0.12301296,81430.0,81428.0,0.2211294]
["bitfinex-derivatives","BTCF0:USTF0",1741879943475,0.1228284,81429.0,81428.0,0.2211294]
["bitfinex-derivatives","BTCF0:USTF0",1741879943778,0.00018416,81430.0,81429.0,0.1228284]
["bitfinex-derivatives","BTCF0:USTF0",1741879944074,0.1228261,81432.0,81431.0,0.1228244]
["bitfinex-derivatives","BTCF0:USTF0",1741879944272,0.14600887,81436.0,81433.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1741879944468,0.26882887,81436.0,81435.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1741879944880,0.14600887,81436.0,81435.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1741879945078,0.26882677,81436.0,81435.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1741879945377,0.1228239,81432.0,81431.0,0.1842323]
["bitfinex-derivatives","BTCF0:USTF0",1741879945575,0.1228239,81432.0,81431.0,0.01378422]
["bitfinex-derivatives","BTCF0:USTF0",1741879945576,0.1218239,81432.0,81431.0,0.01378422]
["bitfinex-derivatives","BTCF0:USTF0",1741879945971,0.1842757,81416.0,81413.0,0.06160886]
["bitfinex-derivatives","BTCF0:USTF0",1741879946272,0.1842757,81416.0,81415.0,0.1228487]
["bitfinex-derivatives","BTCF0:USTF0",1741879946979,0.00018416,81423.0,81419.0,0.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1741879947178,0.00018416,81423.0,81422.0,0.122839]
["bitfinex-derivatives","BTCF0:USTF0",1741879947570,0.12302166,81423.0,81422.0,0.122839]
["bitfinex-derivatives","BTCF0:USTF0",1741879947877,0.12302166,81423.0,81422.0,0.13660992]
["bitfinex-derivatives","BTCF0:USTF0",1741879948174,0.12302166,81423.0,81422.0,0.01377092]
["bitfinex-derivatives","BTCF0:USTF0",1741879948880,0.00018416,81423.0,81414.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741879949075,0.1228496,81415.0,81414.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741879949478,0.1228496,81415.0,81414.0,0.2261511]
["bitfinex-derivatives","BTCF0:USTF0",1741879949875,0.1228496,81415.0,81414.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741879950275,0.002,81415.0,81414.0,0.2261511]
["bitfinex-derivatives","BTCF0:USTF0",1741879950471,0.002,81415.0,81414.0,0.24017686]
["bitfinex-derivatives","BTCF0:USTF0",1741879950472,0.1248496,81415.0,81414.0,0.24017686]
["bitfinex-derivatives","BTCF0:USTF0",1741879950776,0.1228496,81415.0,81414.0,0.24017686]
["bitfinex-derivatives","BTCF0:USTF0",1741879950983,0.002,81415.0,81414.0,0.24017686]
["bitfinex-derivatives","BTCF0:USTF0",1741879951175,0.1248496,81415.0,81414.0,0.24017686]
["bitfinex-derivatives","BTCF0:USTF0",1741879951372,0.002,81415.0,81414.0,0.25223899]
["bitfinex-derivatives","BTCF0:USTF0",1741879951577,0.00218416,81423.0,81414.0,0.26882789]
["bitfinex-derivatives","BTCF0:USTF0",1741879951777,0.13944,81447.0,81415.0,0.02608789]
["bitfinex-derivatives","BTCF0:USTF0",1741879951968,0.061407,81439.0,81435.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1741879952168,0.1246612,81436.0,81435.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1741879952377,0.24629692,81470.0,81435.0,0.01207905]
["bitfinex-derivatives","BTCF0:USTF0",1741879952581,0.1842118,81445.0,81444.0,0.0614018]
["bitfinex-derivatives","BTCF0:USTF0",1741879952780,0.1842118,81445.0,81444.0,0.01207905]
["bitfinex-derivatives","BTCF0:USTF0",1741879952971,0.1842118,81445.0,81444.0,0.17165416]
["bitfinex-derivatives","BTCF0:USTF0",1741879953173,0.14416557,81447.0,81445.0,0.0614014]
["bitfinex-derivatives","BTCF0:USTF0",1741879953376,0.14416557,81447.0,81446.0,0.13502299]
["bitfinex-derivatives","BTCF0:USTF0",1741879953678,0.26696687,81447.0,81446.0,0.01222019]
["bitfinex-derivatives","BTCF0:USTF0",1741879953973,0.26696687,81447.0,81446.0,0.1717923]
["bitfinex-derivatives","BTCF0:USTF0",1741879954284,0.26696687,81447.0,81446.0,0.0489895]
["bitfinex-derivatives","BTCF0:USTF0",1741879954477,0.26696687,81447.0,81446.0,0.06935235]
["bitfinex-derivatives","BTCF0:USTF0",1741879954675,0.26696687,81447.0,81446.0,0.19215515]
["bitfinex-derivatives","BTCF0:USTF0",1741879954875,0.26696687,81447.0,81446.0,0.06935235]
["bitfinex-derivatives","BTCF0:USTF0",1741879955075,0.26696687,81447.0,81446.0,0.0489895]
["bitfinex-derivatives","BTCF0:USTF0",1741879955486,0.46726687,81447.0,81446.0,0.03776931]
["bitfinex-derivatives","BTCF0:USTF0",1741879955787,0.14416557,81447.0,81446.0,0.17337683]
["bitfinex-derivatives","BTCF0:USTF0",1741879955974,0.14491089,81447.0,81446.0,0.19386464]
["bitfinex-derivatives","BTCF0:USTF0",1741879956281,0.14891089,81447.0,81446.0,0.19286464]
["bitfinex-derivatives","BTCF0:USTF0",1741879956481,0.14791089,81447.0,81446.0,0.19286464]
["bitfinex-derivatives","BTCF0:USTF0",1741879956780,0.15191089,81447.0,81446.0,0.19286464]
["bitfinex-derivatives","BTCF0:USTF0",1741879957382,0.00018416,81453.0,81446.0,0.07006184]
["bitfinex-derivatives","BTCF0:USTF0",1741879957581,0.00018416,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1741879957782,0.12297636,81453.0,81452.0,0.15608623]
["bitfinex-derivatives","BTCF0:USTF0",1741879957979,0.00018416,81453.0,81452.0,0.15608623]
["bitfinex-derivatives","BTCF0:USTF0",1741879958177,0.00018416,81453.0,81452.0,0.25158623]
["bitfinex-derivatives","BTCF0:USTF0",1741879958379,0.00018416,81453.0,81452.0,0.28835554]
["bitfinex-derivatives","BTCF0:USTF0",1741879958581,0.31962519,81473.0,81452.0,0.16556184]
["bitfinex-derivatives","BTCF0:USTF0",1741879958889,0.1841662,81467.0,81466.0,0.0613835]
["bitfinex-derivatives","BTCF0:USTF0",1741879959088,0.1841662,81467.0,81466.0,0.09467603]
["bitfinex-derivatives","BTCF0:USTF0",1741879959291,0.1841662,81467.0,81466.0,0.11095753]
["bitfinex-derivatives","BTCF0:USTF0",1741879959584,0.36433729,81473.0,81472.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1741879959887,0.36433729,81473.0,81472.0,0.13556832]
["bitfinex-derivatives","BTCF0:USTF0",1741879960084,0.46413729,81473.0,81472.0,0.04957403]
["bitfinex-derivatives","BTCF0:USTF0",1741879960279,0.4757267,81473.0,81472.0,0.04957403]
["bitfinex-derivatives","BTCF0:USTF0",1741879960479,0.5761267,81473.0,81472.0,0.04938987]
["bitfinex-derivatives","BTCF0:USTF0",1741879960677,0.5761267,81473.0,81472.0,0.02664632]
["bitfinex-derivatives","BTCF0:USTF0",1741879960881,0.39594151,81473.0,81472.0,0.01402576]
["bitfinex-derivatives","BTCF0:USTF0",1741879961783,0.2225621,81473.0,81472.0,0.13678936]
["bitfinex-derivatives","BTCF0:USTF0",1741879961989,0.0998,81473.0,81472.0,0.13678936]
["bitfinex-derivatives","BTCF0:USTF0",1741879962189,0.1227621,81474.0,81473.0,0.1227606]
["bitfinex-derivatives","BTCF0:USTF0",1741879962390,0.1227621,81474.0,81473.0,0.3229606]
["bitfinex-derivatives","BTCF0:USTF0",1741879962598,0.1227621,81474.0,81473.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741879963087,0.3175621,81474.0,81473.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741879963678,0.2222621,81474.0,81473.0,0.3229621]
["bitfinex-derivatives","BTCF0:USTF0",1741879963880,0.23417981,81474.0,81473.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741879964085,0.33447981,81474.0,81473.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741879965090,0.21171771,81474.0,81452.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741879965290,0.1227817,81460.0,81459.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741879965484,0.1227817,81460.0,81459.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741879965786,0.1227817,81460.0,81459.0,0.3287832]
["bitfinex-derivatives","BTCF0:USTF0",1741879965993,0.1227817,81460.0,81459.0,0.34354964]
["bitfinex-derivatives","BTCF0:USTF0",1741879966386,0.1227729,81468.0,81467.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1741879966778,0.13437821,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1741879966982,0.004,81473.0,81471.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1741879967184,0.1267621,81473.0,81472.0,0.2250636]
["bitfinex-derivatives","BTCF0:USTF0",1741879967384,0.1227621,81473.0,81472.0,0.20736644]
["bitfinex-derivatives","BTCF0:USTF0",1741879967891,0.13427956,81473.0,81472.0,0.20736644]
["bitfinex-derivatives","BTCF0:USTF0",1741879968084,0.13727956,81473.0,81472.0,0.33013004]
["bitfinex-derivatives","BTCF0:USTF0",1741879969089,0.003,81473.0,81472.0,0.33013004]
["bitfinex-derivatives","BTCF0:USTF0",1741879969486,0.1227555,81478.0,81472.0,0.29231031]
["bitfinex-derivatives","BTCF0:USTF0",1741879969487,0.0613786,81478.0,81472.0,0.29231031]
["bitfinex-derivatives","BTCF0:USTF0",1741879969687,0.1841392,81478.0,81477.0,0.1227499]
["bitfinex-derivatives","BTCF0:USTF0",1741879969880,0.0613786,81478.0,81477.0,0.1227499]
["bitfinex-derivatives","BTCF0:USTF0",1741879970086,0.0613786,81478.0,81475.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1741879970087,0.0613711,81487.0,81481.0,0.0613743]
["bitfinex-derivatives","BTCF0:USTF0",1741879970288,0.01186687,81492.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1741879970687,0.1227413,81487.0,81484.0,0.14326785]
["bitfinex-derivatives","BTCF0:USTF0",1741879970890,0.1227413,81487.0,81484.0,0.18159716]
["bitfinex-derivatives","BTCF0:USTF0",1741879970891,0.30292919,81485.0,81484.0,0.18159716]
["bitfinex-derivatives","BTCF0:USTF0",1741879971086,0.18018519,81485.0,81484.0,0.18159716]
["bitfinex-derivatives","BTCF0:USTF0",1741879971293,0.30292919,81485.0,81484.0,0.18159716]
["bitfinex-derivatives","BTCF0:USTF0",1741879971592,0.18518519,81485.0,81484.0,0.18259716]
["bitfinex-derivatives","BTCF0:USTF0",1741879972091,0.005,81485.0,81484.0,0.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1741879972294,0.061369,81489.0,81484.0,0.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1741879972295,0.0613602,81501.0,81492.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1741879972596,0.01161252,81502.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741879972597,0.18593735,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741879972787,0.18593735,81496.0,81495.0,0.13551472]
["bitfinex-derivatives","BTCF0:USTF0",1741879973090,0.06320635,81496.0,81495.0,0.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1741879973290,0.12456925,81496.0,81495.0,0.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1741879973486,0.00184185,81496.0,81495.0,0.19438794]
["bitfinex-derivatives","BTCF0:USTF0",1741879973683,0.12456925,81496.0,81495.0,0.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1741879974087,0.12756925,81496.0,81495.0,0.18517852]
["bitfinex-derivatives","BTCF0:USTF0",1741879974698,0.12756925,81496.0,81495.0,0.18496991]
["bitfinex-derivatives","BTCF0:USTF0",1741879975095,0.12956925,81496.0,81495.0,0.18496991]
["bitfinex-derivatives","BTCF0:USTF0",1741879975398,0.12956925,81496.0,81495.0,0.17250749]
["bitfinex-derivatives","BTCF0:USTF0",1741879975597,0.12956925,81496.0,81495.0,0.04977849]
["bitfinex-derivatives","BTCF0:USTF0",1741879975899,0.12956925,81496.0,81495.0,0.13749544]
["bitfinex-derivatives","BTCF0:USTF0",1741879976093,0.12956925,81496.0,81495.0,0.22229544]
["bitfinex-derivatives","BTCF0:USTF0",1741879976396,0.12956925,81496.0,81495.0,0.30869544]
["bitfinex-derivatives","BTCF0:USTF0",1741879976786,0.00012072,81504.0,81495.0,0.30869544]
["bitfinex-derivatives","BTCF0:USTF0",1741879977088,0.1840586,81515.0,81514.0,0.1226939]
["bitfinex-derivatives","BTCF0:USTF0",1741879977288,0.1840586,81515.0,81496.0,0.03192985]
["bitfinex-derivatives","BTCF0:USTF0",1741879977289,0.13932,81515.0,81496.0,0.03753281]
["bitfinex-derivatives","BTCF0:USTF0",1741879977502,0.1227048,81512.0,81511.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1741879977886,0.0613517,81512.0,81511.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1741879978301,0.0613517,81512.0,81511.0,0.13712338]
["bitfinex-derivatives","BTCF0:USTF0",1741879979587,0.1465503,81514.0,81513.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1741879979993,0.0852,81514.0,81513.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1741879980192,0.0862,81526.0,81513.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1741879980395,0.00064,81537.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1741879980692,0.0892,81529.0,81525.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741879980994,0.0613453,81521.0,81509.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741879981198,0.2986913,81520.0,81519.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879981404,0.01170234,81529.0,81519.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741879981587,0.18018519,81536.0,81527.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1741879981901,0.1226778,81529.0,81528.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741879982098,0.1226778,81529.0,81528.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741879982396,0.1226778,81529.0,81521.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741879982397,0.1226883,81522.0,81521.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741879982597,0.1226883,81522.0,81521.0,0.2099898]
["bitfinex-derivatives","BTCF0:USTF0",1741879982786,0.01337174,81533.0,81532.0,0.1226733]
["bitfinex-derivatives","BTCF0:USTF0",1741879983187,0.00184086,81533.0,81530.0,0.0613374]
["bitfinex-derivatives","BTCF0:USTF0",1741879983392,0.13928,81556.0,81535.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1741879983694,0.061322,81552.0,81535.0,0.13537023]
["bitfinex-derivatives","BTCF0:USTF0",1741879984090,0.01143174,81545.0,81535.0,0.18517669]
["bitfinex-derivatives","BTCF0:USTF0",1741879984289,0.061322,81552.0,81535.0,0.27697669]
["bitfinex-derivatives","BTCF0:USTF0",1741879984493,0.33909499,81543.0,81535.0,0.27697669]
["bitfinex-derivatives","BTCF0:USTF0",1741879984693,0.21643749,81543.0,81535.0,0.15430799]
["bitfinex-derivatives","BTCF0:USTF0",1741879984893,0.21643749,81543.0,81542.0,0.1226582]
["bitfinex-derivatives","BTCF0:USTF0",1741879985091,0.33909419,81543.0,81542.0,0.31253492]
["bitfinex-derivatives","BTCF0:USTF0",1741879985495,0.21643749,81543.0,81542.0,0.31253492]
["bitfinex-derivatives","BTCF0:USTF0",1741879985697,0.21643749,81543.0,81542.0,0.49413492]
["bitfinex-derivatives","BTCF0:USTF0",1741879985898,0.21643749,81543.0,81542.0,0.51417186]
["bitfinex-derivatives","BTCF0:USTF0",1741879986202,0.22243749,81543.0,81542.0,0.49413492]
["bitfinex-derivatives","BTCF0:USTF0",1741879986395,0.34509419,81543.0,81542.0,0.49413492]
["bitfinex-derivatives","BTCF0:USTF0",1741879986594,0.34509419,81543.0,81542.0,0.37147672]
["bitfinex-derivatives","BTCF0:USTF0",1741879986798,0.21643749,81543.0,81542.0,0.49413492]
["bitfinex-derivatives","BTCF0:USTF0",1741879987000,0.005,81543.0,81542.0,0.55546332]
["bitfinex-derivatives","BTCF0:USTF0",1741879987201,0.0613195,81555.0,81554.0,0.0613186]
["bitfinex-derivatives","BTCF0:USTF0",1741879987599,0.0613195,81555.0,81549.0,0.3072477]
["bitfinex-derivatives","BTCF0:USTF0",1741879987600,0.1226462,81550.0,81549.0,0.3072477]
["bitfinex-derivatives","BTCF0:USTF0",1741879987800,0.1226462,81550.0,81549.0,0.19718755]
["bitfinex-derivatives","BTCF0:USTF0",1741879987999,0.2148462,81550.0,81549.0,0.19718755]
["bitfinex-derivatives","BTCF0:USTF0",1741879988307,0.2148462,81550.0,81549.0,0.31983525]
["bitfinex-derivatives","BTCF0:USTF0",1741879988308,0.1226462,81550.0,81549.0,0.31983525]
["bitfinex-derivatives","BTCF0:USTF0",1741879988503,0.1226462,81550.0,81549.0,0.35740853]
["bitfinex-derivatives","BTCF0:USTF0",1741879988803,0.1226462,81550.0,81549.0,0.35740497]
["bitfinex-derivatives","BTCF0:USTF0",1741879988996,0.2088462,81550.0,81549.0,0.35727081]
["bitfinex-derivatives","BTCF0:USTF0",1741879989194,0.2108462,81550.0,81549.0,0.23462311]
["bitfinex-derivatives","BTCF0:USTF0",1741879989398,0.2108462,81550.0,81549.0,0.22217328]
["bitfinex-derivatives","BTCF0:USTF0",1741879989593,0.2975462,81550.0,81549.0,0.13027328]
["bitfinex-derivatives","BTCF0:USTF0",1741879989797,0.2108462,81550.0,81549.0,0.22979896]
["bitfinex-derivatives","BTCF0:USTF0",1741879990004,0.1246462,81550.0,81549.0,0.22979896]
["bitfinex-derivatives","BTCF0:USTF0",1741879990198,0.1246462,81550.0,81549.0,0.41069896]
["bitfinex-derivatives","BTCF0:USTF0",1741879991007,0.1246462,81550.0,81549.0,0.19885126]
["bitfinex-derivatives","BTCF0:USTF0",1741879991202,0.1246462,81550.0,81549.0,0.32149896]
["bitfinex-derivatives","BTCF0:USTF0",1741879991401,0.1246462,81550.0,81549.0,0.19885126]
["bitfinex-derivatives","BTCF0:USTF0",1741879991603,0.1246462,81550.0,81549.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1741879992003,0.2089462,81550.0,81549.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1741879992403,0.1226778,81529.0,81528.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741879992617,0.0613302,81541.0,81525.0,0.01163471]
["bitfinex-derivatives","BTCF0:USTF0",1741879992618,0.1226823,81526.0,81525.0,0.01163471]
["bitfinex-derivatives","BTCF0:USTF0",1741879992904,0.0613404,81528.0,81526.0,0.1226785]
["bitfinex-derivatives","BTCF0:USTF0",1741879993099,0.1226838,81525.0,81524.0,0.0613422]
["bitfinex-derivatives","BTCF0:USTF0",1741879993306,0.1226838,81525.0,81524.0,0.07398598]
["bitfinex-derivatives","BTCF0:USTF0",1741879993504,0.1226838,81525.0,81524.0,0.01264378]
["bitfinex-derivatives","BTCF0:USTF0",1741879993710,0.1226958,81517.0,81516.0,0.01159497]
["bitfinex-derivatives","BTCF0:USTF0",1741879994001,0.171,81524.0,81500.0,0.29162407]
["bitfinex-derivatives","BTCF0:USTF0",1741879994202,0.1227199,81501.0,81500.0,0.29162407]
["bitfinex-derivatives","BTCF0:USTF0",1741879994404,0.1227199,81501.0,81500.0,0.24548546]
["bitfinex-derivatives","BTCF0:USTF0",1741879994605,0.171,81502.0,81501.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1741879994902,0.2070184,81502.0,81501.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1741879995302,0.2070184,81502.0,81501.0,0.13525615]
["bitfinex-derivatives","BTCF0:USTF0",1741879995505,0.00018404,81510.0,81508.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1741879995806,0.1227184,81502.0,81501.0,0.1227188]
["bitfinex-derivatives","BTCF0:USTF0",1741879996007,0.1227184,81502.0,81501.0,0.13515754]
["bitfinex-derivatives","BTCF0:USTF0",1741879996308,0.00018404,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1741879996508,0.00018404,81510.0,81509.0,0.13515493]
["bitfinex-derivatives","BTCF0:USTF0",1741879997009,0.12289044,81510.0,81509.0,0.13515493]
["bitfinex-derivatives","BTCF0:USTF0",1741879997406,0.12289044,81510.0,81509.0,0.01244703]
["bitfinex-derivatives","BTCF0:USTF0",1741879997796,0.1227109,81508.0,81507.0,0.1227095]
["bitfinex-derivatives","BTCF0:USTF0",1741879997995,0.1227109,81508.0,81507.0,0.13512479]
["bitfinex-derivatives","BTCF0:USTF0",1741879998405,0.2072109,81508.0,81507.0,0.13512479]
["bitfinex-derivatives","BTCF0:USTF0",1741879998598,0.2072109,81508.0,81507.0,0.01241529]
["bitfinex-derivatives","BTCF0:USTF0",1741879998805,0.2919109,81508.0,81507.0,0.01241529]
["bitfinex-derivatives","BTCF0:USTF0",1741879999003,0.2929109,81508.0,81507.0,0.01241529]
["bitfinex-derivatives","BTCF0:USTF0",1741879999611,0.1227305,81494.0,81493.0,0.12291604]
["bitfinex-derivatives","BTCF0:USTF0",1741879999809,0.1227305,81494.0,81493.0,0.15534843]
["bitfinex-derivatives","BTCF0:USTF0",1741880000116,0.1227305,81494.0,81493.0,0.15530572]
["bitfinex-derivatives","BTCF0:USTF0",1741880000503,0.00064,81516.0,81493.0,0.03257372]
["bitfinex-derivatives","BTCF0:USTF0",1741880000710,0.0845,81515.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1741880000904,0.1227079,81509.0,81507.0,0.15510058]
["bitfinex-derivatives","BTCF0:USTF0",1741880001218,0.1237094,81508.0,81507.0,0.15510058]
["bitfinex-derivatives","BTCF0:USTF0",1741880001514,0.001,81508.0,81507.0,0.17783982]
["bitfinex-derivatives","BTCF0:USTF0",1741880001707,0.1227094,81508.0,81507.0,0.17783982]
["bitfinex-derivatives","BTCF0:USTF0",1741880002413,0.1237094,81508.0,81507.0,0.05512892]
["bitfinex-derivatives","BTCF0:USTF0",1741880002620,0.1237094,81508.0,81507.0,0.03521313]
["bitfinex-derivatives","BTCF0:USTF0",1741880003209,0.1237094,81508.0,81507.0,0.0553553]
["bitfinex-derivatives","BTCF0:USTF0",1741880003409,0.1237094,81508.0,81507.0,0.1780662]
["bitfinex-derivatives","BTCF0:USTF0",1741880004214,0.1237094,81508.0,81507.0,0.02273924]
["bitfinex-derivatives","BTCF0:USTF0",1741880004414,0.1237094,81508.0,81507.0,0.03540726]
["bitfinex-derivatives","BTCF0:USTF0",1741880004717,0.122729,81495.0,81494.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741880005015,0.122729,81495.0,81494.0,0.10560575]
["bitfinex-derivatives","BTCF0:USTF0",1741880005402,0.122729,81495.0,81494.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741880005602,0.122729,81495.0,81494.0,0.09967005]
["bitfinex-derivatives","BTCF0:USTF0",1741880005820,0.207929,81495.0,81494.0,0.09967005]
["bitfinex-derivatives","BTCF0:USTF0",1741880006017,0.207929,81495.0,81494.0,0.18547005]
["bitfinex-derivatives","BTCF0:USTF0",1741880006311,0.21948663,81495.0,81494.0,0.18547005]
["bitfinex-derivatives","BTCF0:USTF0",1741880006503,0.21948663,81495.0,81494.0,0.01437005]
["bitfinex-derivatives","BTCF0:USTF0",1741880006903,0.21948663,81495.0,81494.0,0.10087005]
["bitfinex-derivatives","BTCF0:USTF0",1741880007109,0.22148663,81495.0,81494.0,0.10087005]
["bitfinex-derivatives","BTCF0:USTF0",1741880007615,0.22248663,81495.0,81494.0,0.10087005]
["bitfinex-derivatives","BTCF0:USTF0",1741880007813,0.09975763,81495.0,81484.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741880008115,0.0875,81494.0,81473.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741880008304,0.1227591,81475.0,81474.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880008706,0.1227591,81475.0,81474.0,0.2147606]
["bitfinex-derivatives","BTCF0:USTF0",1741880009110,0.1217591,81475.0,81474.0,0.2147606]
["bitfinex-derivatives","BTCF0:USTF0",1741880009320,0.00018404,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1741880010009,0.0613527,81511.0,81491.0,0.0613671]
["bitfinex-derivatives","BTCF0:USTF0",1741880010209,0.1840972,81495.0,81494.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1741880010718,0.0845,81502.0,81492.0,0.151966]
["bitfinex-derivatives","BTCF0:USTF0",1741880010912,0.0845,81502.0,81499.0,0.0613607]
["bitfinex-derivatives","BTCF0:USTF0",1741880011118,0.0613599,81502.0,81501.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1741880011508,0.0613599,81502.0,81501.0,0.3031199]
["bitfinex-derivatives","BTCF0:USTF0",1741880012105,0.0613599,81502.0,81501.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741880012517,0.0613599,81502.0,81501.0,0.3031199]
["bitfinex-derivatives","BTCF0:USTF0",1741880013310,0.0613599,81502.0,81501.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741880013515,0.17955031,81506.0,81472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741880013713,0.122732,81493.0,81491.0,0.3031342]
["bitfinex-derivatives","BTCF0:USTF0",1741880013909,0.122732,81493.0,81492.0,0.18058404]
["bitfinex-derivatives","BTCF0:USTF0",1741880014315,0.1841424,81475.0,81466.0,0.0613858]
["bitfinex-derivatives","BTCF0:USTF0",1741880014519,0.1227543,81483.0,81482.0,0.1227427]
["bitfinex-derivatives","BTCF0:USTF0",1741880014817,0.171,81494.0,81489.0,0.0613676]
["bitfinex-derivatives","BTCF0:USTF0",1741880014818,0.1841112,81490.0,81489.0,0.0613676]
["bitfinex-derivatives","BTCF0:USTF0",1741880015012,0.12275,81482.0,81481.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1741880015214,0.12275,81482.0,81481.0,0.2990495]
["bitfinex-derivatives","BTCF0:USTF0",1741880015419,0.0844,81489.0,81481.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1741880015614,0.00018404,81490.0,81489.0,0.122738]
["bitfinex-derivatives","BTCF0:USTF0",1741880015820,0.001,81493.0,81492.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1741880016407,0.001,81493.0,81492.0,0.2985335]
["bitfinex-derivatives","BTCF0:USTF0",1741880016615,0.1840792,81504.0,81503.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1741880016917,0.2454382,81504.0,81503.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1741880017317,0.1227169,81503.0,81502.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741880017516,0.3000169,81503.0,81502.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741880017823,0.2990169,81503.0,81502.0,0.2985184]
["bitfinex-derivatives","BTCF0:USTF0",1741880018023,0.2990169,81503.0,81502.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741880018215,0.1217169,81503.0,81502.0,0.2985184]
["bitfinex-derivatives","BTCF0:USTF0",1741880018519,0.26718703,81504.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1741880018720,0.26718703,81504.0,81503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880019022,0.26718703,81504.0,81503.0,0.2963169]
["bitfinex-derivatives","BTCF0:USTF0",1741880019218,0.26718703,81504.0,81503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880019414,0.26818703,81504.0,81503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880020019,0.44638703,81504.0,81503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880020418,0.44538703,81504.0,81503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880020825,0.44638703,81504.0,81503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880021227,0.44638703,81504.0,81497.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741880021417,0.1227274,81496.0,81481.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741880021720,0.1227274,81496.0,81493.0,0.1227312]
["bitfinex-derivatives","BTCF0:USTF0",1741880021923,0.1227274,81496.0,81494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741880022523,0.22444415,81496.0,81494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741880022821,0.22444415,81496.0,81484.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880023231,0.122744,81485.0,81484.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880023726,0.122747,81483.0,81482.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741880024029,0.15485675,81496.0,81482.0,0.09922516]
["bitfinex-derivatives","BTCF0:USTF0",1741880024322,0.13834475,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1741880024524,0.00018404,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880025121,0.12290994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880025814,0.12290994,81497.0,81496.0,0.13465737]
["bitfinex-derivatives","BTCF0:USTF0",1741880026014,0.12290994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880026419,0.12290994,81497.0,81496.0,0.13458041]
["bitfinex-derivatives","BTCF0:USTF0",1741880026620,0.12290994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880027119,0.12390994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880027828,0.12590994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880028026,0.00318404,81497.0,81494.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741880028229,0.00318404,81497.0,81484.0,0.1227447]
["bitfinex-derivatives","BTCF0:USTF0",1741880028230,0.1227455,81485.0,81484.0,0.1227447]
["bitfinex-derivatives","BTCF0:USTF0",1741880028426,0.1227455,81485.0,81484.0,0.22676488]
["bitfinex-derivatives","BTCF0:USTF0",1741880028627,0.1227455,81485.0,81484.0,0.2148447]
["bitfinex-derivatives","BTCF0:USTF0",1741880028933,0.00318404,81497.0,81494.0,0.0613645]
["bitfinex-derivatives","BTCF0:USTF0",1741880029126,0.00318404,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880029335,0.00218404,81497.0,81496.0,0.13462168]
["bitfinex-derivatives","BTCF0:USTF0",1741880029526,0.12490994,81497.0,81496.0,0.13462168]
["bitfinex-derivatives","BTCF0:USTF0",1741880029921,0.12490994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880030130,0.12390994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880030322,0.12290994,81497.0,81496.0,0.1237274]
["bitfinex-derivatives","BTCF0:USTF0",1741880030827,0.12290994,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880031035,0.12390994,81497.0,81496.0,0.22246303]
["bitfinex-derivatives","BTCF0:USTF0",1741880031925,0.12390994,81497.0,81496.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1741880032126,0.12390994,81497.0,81496.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880032427,0.12390994,81497.0,81496.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1741880032823,0.12390994,81497.0,81496.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880033023,0.21370994,81497.0,81496.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880033336,0.30830994,81497.0,81496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880033830,0.30730994,81497.0,81496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880034032,0.1227365,81490.0,81489.0,0.2454738]
["bitfinex-derivatives","BTCF0:USTF0",1741880034237,0.1227365,81490.0,81489.0,0.0118558]
["bitfinex-derivatives","BTCF0:USTF0",1741880034630,0.1227365,81490.0,81489.0,0.2199938]
["bitfinex-derivatives","BTCF0:USTF0",1741880035240,0.00218404,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1741880035537,0.00218404,81497.0,81496.0,0.2199832]
["bitfinex-derivatives","BTCF0:USTF0",1741880035929,0.06186567,81497.0,81496.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1741880036130,0.18359157,81497.0,81496.0,0.2993274]
["bitfinex-derivatives","BTCF0:USTF0",1741880036640,0.18259157,81497.0,81496.0,0.2993274]
["bitfinex-derivatives","BTCF0:USTF0",1741880037228,0.18259157,81497.0,81496.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741880037432,0.18259157,81497.0,81496.0,0.2993274]
["bitfinex-derivatives","BTCF0:USTF0",1741880037634,0.18359157,81497.0,81496.0,0.2993274]
["bitfinex-derivatives","BTCF0:USTF0",1741880037829,0.18359157,81497.0,81496.0,0.3003274]
["bitfinex-derivatives","BTCF0:USTF0",1741880038131,0.18359157,81497.0,81496.0,0.31220873]
["bitfinex-derivatives","BTCF0:USTF0",1741880038330,0.18359157,81497.0,81496.0,0.18948133]
["bitfinex-derivatives","BTCF0:USTF0",1741880038535,0.37139157,81497.0,81496.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1741880038733,0.37139157,81497.0,81496.0,0.18948431]
["bitfinex-derivatives","BTCF0:USTF0",1741880038923,0.37139157,81497.0,81496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880039529,0.1227335,81492.0,81491.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741880039729,0.25066567,81497.0,81467.0,0.21933439]
["bitfinex-derivatives","BTCF0:USTF0",1741880039928,0.1227591,81475.0,81468.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741880040228,0.1227696,81468.0,81467.0,0.21933439]
["bitfinex-derivatives","BTCF0:USTF0",1741880040430,0.13924,81469.0,81467.0,0.34210549]
["bitfinex-derivatives","BTCF0:USTF0",1741880040628,0.0856,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1741880040823,0.0856,81470.0,81467.0,0.34210549]
["bitfinex-derivatives","BTCF0:USTF0",1741880040824,0.1227681,81469.0,81468.0,0.2122686]
["bitfinex-derivatives","BTCF0:USTF0",1741880041036,0.0909,81469.0,81467.0,0.21933439]
["bitfinex-derivatives","BTCF0:USTF0",1741880041336,0.2083696,81468.0,81467.0,0.21933439]
["bitfinex-derivatives","BTCF0:USTF0",1741880041531,0.0856,81468.0,81458.0,0.07882843]
["bitfinex-derivatives","BTCF0:USTF0",1741880041724,0.1227832,81459.0,81458.0,0.07882843]
["bitfinex-derivatives","BTCF0:USTF0",1741880041940,0.1227832,81459.0,81458.0,0.20161313]
["bitfinex-derivatives","BTCF0:USTF0",1741880042237,0.1227832,81459.0,81458.0,0.07882843]
["bitfinex-derivatives","BTCF0:USTF0",1741880042423,0.1227832,81459.0,81449.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741880042623,0.1227877,81456.0,81448.0,0.43826879]
["bitfinex-derivatives","BTCF0:USTF0",1741880042825,0.1227877,81456.0,81449.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741880043035,0.1227877,81456.0,81452.0,0.1227932]
["bitfinex-derivatives","BTCF0:USTF0",1741880043336,0.13449241,81456.0,81449.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741880043729,0.13449241,81456.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1741880043932,0.13449241,81456.0,81450.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1741880044131,0.13449241,81456.0,81449.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741880044533,0.13549241,81456.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1741880044736,0.13549241,81456.0,81450.0,0.2416983]
["bitfinex-derivatives","BTCF0:USTF0",1741880044937,0.13549241,81456.0,81455.0,0.48818876]
["bitfinex-derivatives","BTCF0:USTF0",1741880045235,0.13549241,81456.0,81452.0,0.0613967]
["bitfinex-derivatives","BTCF0:USTF0",1741880045424,0.1227907,81454.0,81453.0,0.3023917]
["bitfinex-derivatives","BTCF0:USTF0",1741880045629,0.001,81456.0,81455.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1741880046030,0.1237877,81456.0,81455.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1741880046229,0.1227907,81454.0,81453.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741880046434,0.0623945,81456.0,81453.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741880046735,0.1841852,81456.0,81455.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1741880047235,0.1851852,81456.0,81455.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1741880047424,0.1227907,81454.0,81453.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1741880047631,0.1227907,81454.0,81453.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741880048241,0.001,81456.0,81455.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1741880049740,0.14484321,81462.0,81461.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1741880050439,0.26762191,81462.0,81461.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1741880050736,0.1227802,81461.0,81460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880051037,0.3075802,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880051937,0.3085802,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880053141,0.1878,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880053439,0.2169802,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880053741,0.3081802,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880053928,0.003,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880054133,0.1257802,81461.0,81460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880054334,0.3081802,81461.0,81460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880054529,0.3081802,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880054843,0.3081802,81461.0,81460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880055033,0.3081802,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880055433,0.003,81461.0,81460.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1741880055644,0.003,81461.0,81460.0,0.2990817]
["bitfinex-derivatives","BTCF0:USTF0",1741880055937,0.003,81461.0,81460.0,0.4383617]
["bitfinex-derivatives","BTCF0:USTF0",1741880056735,0.1257802,81461.0,81460.0,0.45026978]
["bitfinex-derivatives","BTCF0:USTF0",1741880057947,0.1257802,81461.0,81460.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1741880058332,0.1257802,81461.0,81460.0,0.4383617]
["bitfinex-derivatives","BTCF0:USTF0",1741880058539,0.2144802,81461.0,81460.0,0.4383617]
["bitfinex-derivatives","BTCF0:USTF0",1741880058739,0.2144802,81461.0,81460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741880059244,0.3925272,81461.0,81449.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741880059544,0.0614041,81443.0,81432.0,0.19682739]
["bitfinex-derivatives","BTCF0:USTF0",1741880059840,0.13928,81448.0,81435.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741880060037,0.1228179,81436.0,81435.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741880060543,0.0614014,81446.0,81438.0,0.0614074]
["bitfinex-derivatives","BTCF0:USTF0",1741880060848,0.0614014,81446.0,81445.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1741880061050,0.1228001,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1741880061437,0.0613959,81454.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1741880061438,0.0613959,81454.0,81451.0,0.0613969]
["bitfinex-derivatives","BTCF0:USTF0",1741880061637,0.0613953,81455.0,81452.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741880061838,0.1227922,81453.0,81452.0,0.3949937]
["bitfinex-derivatives","BTCF0:USTF0",1741880062040,0.00018415,81456.0,81452.0,0.3949937]
["bitfinex-derivatives","BTCF0:USTF0",1741880062041,0.00018415,81456.0,81452.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1741880062247,0.00018415,81456.0,81455.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1741880063042,0.00018415,81456.0,81452.0,0.3335965]
["bitfinex-derivatives","BTCF0:USTF0",1741880063043,0.1227922,81453.0,81452.0,0.3949929]
["bitfinex-derivatives","BTCF0:USTF0",1741880063242,0.1227922,81453.0,81452.0,0.3056929]
["bitfinex-derivatives","BTCF0:USTF0",1741880063638,0.1227922,81453.0,81452.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741880063848,0.13438501,81453.0,81452.0,0.3066937]
["bitfinex-derivatives","BTCF0:USTF0",1741880064046,0.13438501,81453.0,81452.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741880064249,0.1228028,81446.0,81445.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1741880064549,0.1218028,81446.0,81445.0,0.12292774]
["bitfinex-derivatives","BTCF0:USTF0",1741880064744,0.1218028,81446.0,81445.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1741880065641,0.1218028,81446.0,81445.0,0.09052344]
["bitfinex-derivatives","BTCF0:USTF0",1741880065952,0.1218028,81446.0,81445.0,0.21532774]
["bitfinex-derivatives","BTCF0:USTF0",1741880066151,0.1218028,81446.0,81445.0,0.09252344]
["bitfinex-derivatives","BTCF0:USTF0",1741880066738,0.1218028,81446.0,81445.0,0.09552344]
["bitfinex-derivatives","BTCF0:USTF0",1741880066942,0.1218028,81446.0,81445.0,0.00512344]
["bitfinex-derivatives","BTCF0:USTF0",1741880067550,0.2610828,81446.0,81445.0,0.00512344]
["bitfinex-derivatives","BTCF0:USTF0",1741880067946,0.28928,81446.0,81417.0,0.0614231]
["bitfinex-derivatives","BTCF0:USTF0",1741880068149,0.17561293,81430.0,81409.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741880068451,0.1228556,81411.0,81410.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741880068652,0.1228556,81411.0,81410.0,0.2132571]
["bitfinex-derivatives","BTCF0:USTF0",1741880069252,0.1228556,81411.0,81410.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741880069444,0.13454175,81411.0,81410.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741880070148,0.1228556,81411.0,81410.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741880070355,0.061427,81413.0,81412.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1741880070952,0.1228556,81411.0,81410.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741880071342,0.1228556,81411.0,81410.0,0.2132571]
["bitfinex-derivatives","BTCF0:USTF0",1741880071549,0.00018415,81419.0,81410.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741880071749,0.00018415,81419.0,81418.0,0.122845]
["bitfinex-derivatives","BTCF0:USTF0",1741880071949,0.1842518,81427.0,81426.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880072158,0.0614209,81421.0,81419.0,0.1228375]
["bitfinex-derivatives","BTCF0:USTF0",1741880072346,0.0614144,81429.0,81424.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880072547,0.122833,81426.0,81425.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741880072755,0.0614117,81433.0,81425.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1741880073053,0.0614052,81441.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880073249,0.12467289,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880073444,0.12867289,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880073644,0.12867289,81428.0,81418.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1741880073645,0.1228435,81419.0,81418.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1741880074748,0.13446761,81419.0,81418.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1741880074955,0.1228435,81419.0,81418.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1741880075167,0.1228435,81419.0,81418.0,0.21542915]
["bitfinex-derivatives","BTCF0:USTF0",1741880075458,0.1228435,81419.0,81418.0,0.09258415]
["bitfinex-derivatives","BTCF0:USTF0",1741880075646,0.2170435,81419.0,81418.0,0.09258415]
["bitfinex-derivatives","BTCF0:USTF0",1741880076252,0.2160435,81419.0,81418.0,0.09258415]
["bitfinex-derivatives","BTCF0:USTF0",1741880076450,0.2180435,81419.0,81418.0,0.09258415]
["bitfinex-derivatives","BTCF0:USTF0",1741880076951,0.2180435,81419.0,81418.0,0.21542915]
["bitfinex-derivatives","BTCF0:USTF0",1741880077151,0.2180435,81419.0,81418.0,0.09258415]
["bitfinex-derivatives","BTCF0:USTF0",1741880077556,0.004,81419.0,81418.0,0.21542915]
["bitfinex-derivatives","BTCF0:USTF0",1741880077954,0.10846886,81421.0,81418.0,0.09258415]
["bitfinex-derivatives","BTCF0:USTF0",1741880078153,0.004,81419.0,81418.0,0.36665095]
["bitfinex-derivatives","BTCF0:USTF0",1741880078350,0.1268435,81419.0,81418.0,0.36665095]
["bitfinex-derivatives","BTCF0:USTF0",1741880078554,0.1238435,81419.0,81418.0,0.36665095]
["bitfinex-derivatives","BTCF0:USTF0",1741880078755,0.1258435,81419.0,81418.0,0.36665095]
["bitfinex-derivatives","BTCF0:USTF0",1741880078951,0.003,81419.0,81418.0,0.36665095]
["bitfinex-derivatives","BTCF0:USTF0",1741880079157,0.1238435,81419.0,81418.0,0.36665095]
["bitfinex-derivatives","BTCF0:USTF0",1741880080162,0.1248435,81419.0,81418.0,0.30522915]
["bitfinex-derivatives","BTCF0:USTF0",1741880080961,0.1228435,81419.0,81418.0,0.30622915]
["bitfinex-derivatives","BTCF0:USTF0",1741880081462,0.18609159,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880081962,0.06325799,81428.0,81426.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741880082152,0.1228314,81427.0,81426.0,0.3022314]
["bitfinex-derivatives","BTCF0:USTF0",1741880082555,0.00184299,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741880082757,0.0613795,81476.0,81427.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1741880082956,0.095,81451.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1741880083266,0.00018415,81435.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1741880083762,0.12300355,81435.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1741880084664,0.21800355,81435.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1741880084854,0.21800355,81435.0,81434.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1741880085461,0.00018415,81435.0,81434.0,0.1238209]
["bitfinex-derivatives","BTCF0:USTF0",1741880085665,0.00318415,81435.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1741880085868,0.00318415,81435.0,81433.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1741880086051,0.1807,81434.0,81433.0,0.22902]
["bitfinex-derivatives","BTCF0:USTF0",1741880086257,0.0614146,81429.0,81425.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741880086464,0.1228405,81421.0,81420.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741880086657,0.1228405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880086862,0.1228405,81421.0,81420.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741880087258,0.1228405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880087758,0.13471729,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880087963,0.1238405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880088664,0.1258405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880088864,0.1268405,81421.0,81420.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741880089064,0.1268405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880089266,0.1268405,81421.0,81420.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741880089762,0.1268405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880091060,0.1248405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880091271,0.1258405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880092276,0.001,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880092572,0.1258405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880092774,0.1258405,81421.0,81420.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741880093074,0.2175405,81421.0,81420.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1741880093963,0.2175405,81421.0,81420.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1741880094263,0.0947,81421.0,81419.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880094469,0.214442,81420.0,81419.0,0.12293673]
["bitfinex-derivatives","BTCF0:USTF0",1741880094867,0.214442,81420.0,81419.0,0.30353673]
["bitfinex-derivatives","BTCF0:USTF0",1741880095375,0.301642,81420.0,81419.0,0.30353673]
["bitfinex-derivatives","BTCF0:USTF0",1741880095779,0.303642,81420.0,81419.0,0.30353673]
["bitfinex-derivatives","BTCF0:USTF0",1741880096570,0.304642,81420.0,81419.0,0.30353673]
["bitfinex-derivatives","BTCF0:USTF0",1741880097970,0.304642,81420.0,81419.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880098171,0.1228616,81407.0,81406.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741880098370,0.1228646,81405.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880098578,0.1228707,81401.0,81400.0,0.04988892]
["bitfinex-derivatives","BTCF0:USTF0",1741880099462,0.12295901,81401.0,81400.0,0.17276112]
["bitfinex-derivatives","BTCF0:USTF0",1741880099667,8.831e-05,81401.0,81400.0,0.17276112]
["bitfinex-derivatives","BTCF0:USTF0",1741880099865,0.12295901,81401.0,81400.0,0.35376112]
["bitfinex-derivatives","BTCF0:USTF0",1741880100077,8.831e-05,81401.0,81400.0,0.44516112]
["bitfinex-derivatives","BTCF0:USTF0",1741880100674,0.12295901,81401.0,81400.0,0.44516112]
["bitfinex-derivatives","BTCF0:USTF0",1741880100867,0.00018426,81409.0,81400.0,0.32528892]
["bitfinex-derivatives","BTCF0:USTF0",1741880101070,0.00018426,81409.0,81406.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1741880101263,0.1228707,81401.0,81400.0,0.05588892]
["bitfinex-derivatives","BTCF0:USTF0",1741880101471,0.1228707,81401.0,81400.0,0.17876112]
["bitfinex-derivatives","BTCF0:USTF0",1741880101667,0.1228707,81401.0,81400.0,0.05588892]
["bitfinex-derivatives","BTCF0:USTF0",1741880101862,0.1228707,81401.0,81400.0,0.05570501]
["bitfinex-derivatives","BTCF0:USTF0",1741880102080,0.3008707,81401.0,81400.0,0.05570501]
["bitfinex-derivatives","BTCF0:USTF0",1741880102979,0.31283896,81401.0,81400.0,0.17857721]
["bitfinex-derivatives","BTCF0:USTF0",1741880103178,0.31283896,81401.0,81400.0,0.05570501]
["bitfinex-derivatives","BTCF0:USTF0",1741880104675,0.18996826,81401.0,81400.0,0.1784889]
["bitfinex-derivatives","BTCF0:USTF0",1741880104877,0.31283896,81401.0,81400.0,0.0556167]
["bitfinex-derivatives","BTCF0:USTF0",1741880105076,0.31283896,81401.0,81400.0,0.1784889]
["bitfinex-derivatives","BTCF0:USTF0",1741880105671,0.178,81401.0,81400.0,0.19011422]
["bitfinex-derivatives","BTCF0:USTF0",1741880106368,0.3008707,81401.0,81400.0,0.36781422]
["bitfinex-derivatives","BTCF0:USTF0",1741880106676,0.3008707,81401.0,81400.0,0.3561889]
["bitfinex-derivatives","BTCF0:USTF0",1741880106873,0.3008707,81401.0,81400.0,0.1458167]
["bitfinex-derivatives","BTCF0:USTF0",1741880107068,0.3008707,81401.0,81400.0,0.0556167]
["bitfinex-derivatives","BTCF0:USTF0",1741880107582,0.55315214,81401.0,81400.0,0.0191153]
["bitfinex-derivatives","BTCF0:USTF0",1741880107766,0.1228979,81383.0,81382.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1741880108078,0.1228979,81383.0,81382.0,0.3007994]
["bitfinex-derivatives","BTCF0:USTF0",1741880108469,0.1198979,81383.0,81382.0,0.3007994]
["bitfinex-derivatives","BTCF0:USTF0",1741880108672,0.18,81384.0,81376.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741880108874,0.18,81384.0,81355.0,0.29266367]
["bitfinex-derivatives","BTCF0:USTF0",1741880108875,0.1779,81382.0,81368.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1741880109073,0.1779,81382.0,81362.0,0.07051054]
["bitfinex-derivatives","BTCF0:USTF0",1741880109074,0.1843643,81378.0,81377.0,0.0614519]
["bitfinex-derivatives","BTCF0:USTF0",1741880109276,0.1843643,81378.0,81361.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741880109277,0.1843817,81372.0,81371.0,0.1843688]
["bitfinex-derivatives","BTCF0:USTF0",1741880109474,0.122919,81370.0,81369.0,0.1843747]
["bitfinex-derivatives","BTCF0:USTF0",1741880109670,0.0614587,81371.0,81370.0,0.1229175]
["bitfinex-derivatives","BTCF0:USTF0",1741880109671,0.0855,81371.0,81370.0,0.1229175]
["bitfinex-derivatives","BTCF0:USTF0",1741880109871,0.001,81383.0,81370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741880110066,0.1238979,81383.0,81370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741880110271,0.122916,81374.0,81373.0,0.1229075]
["bitfinex-derivatives","BTCF0:USTF0",1741880110772,0.0614538,81377.0,81371.0,0.0614572]
["bitfinex-derivatives","BTCF0:USTF0",1741880110968,0.1229145,81372.0,81371.0,0.0614572]
["bitfinex-derivatives","BTCF0:USTF0",1741880111179,0.001,81383.0,81365.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741880111378,0.001,81383.0,81365.0,0.212525]
["bitfinex-derivatives","BTCF0:USTF0",1741880111379,0.1229235,81366.0,81365.0,0.212525]
["bitfinex-derivatives","BTCF0:USTF0",1741880111577,0.1229235,81366.0,81365.0,0.22420863]
["bitfinex-derivatives","BTCF0:USTF0",1741880111776,0.0614609,81368.0,81365.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1741880111979,0.1843944,81365.0,81364.0,0.0614618]
["bitfinex-derivatives","BTCF0:USTF0",1741880112484,0.1229421,81355.0,81354.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1741880113083,0.2121421,81355.0,81354.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1741880113383,0.3032421,81355.0,81354.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1741880113976,0.1229462,81351.0,81350.0,0.12310538]
["bitfinex-derivatives","BTCF0:USTF0",1741880114975,0.1803,81355.0,81352.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1741880115176,0.2131402,81355.0,81354.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1741880115379,0.0902,81355.0,81354.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1741880115680,0.0892,81355.0,81354.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1741880115979,0.2121402,81355.0,81354.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1741880116278,0.0892,81355.0,81354.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1741880116477,0.2121402,81355.0,81354.0,0.1229417]
["bitfinex-derivatives","BTCF0:USTF0",1741880117187,0.0892,81355.0,81350.0,0.06163148]
["bitfinex-derivatives","BTCF0:USTF0",1741880117383,0.1229462,81351.0,81350.0,0.12310518]
["bitfinex-derivatives","BTCF0:USTF0",1741880117773,0.1229462,81351.0,81350.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1741880118575,0.15,81351.0,81328.0,0.0614867]
["bitfinex-derivatives","BTCF0:USTF0",1741880118780,0.122952,81348.0,81347.0,0.1229503]
["bitfinex-derivatives","BTCF0:USTF0",1741880118974,0.01178237,81348.0,81340.0,0.0614813]
["bitfinex-derivatives","BTCF0:USTF0",1741880119173,0.1713,81347.0,81337.0,0.01167761]
["bitfinex-derivatives","BTCF0:USTF0",1741880119378,0.31066,81347.0,81346.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1741880119580,0.17143284,81347.0,81329.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1741880119778,0.1844429,81342.0,81341.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1741880119984,0.1713,81347.0,81334.0,0.0614858]
["bitfinex-derivatives","BTCF0:USTF0",1741880120180,0.1844736,81329.0,81328.0,0.1229756]
["bitfinex-derivatives","BTCF0:USTF0",1741880120493,0.18458832,81329.0,81328.0,0.1229756]
["bitfinex-derivatives","BTCF0:USTF0",1741880120782,0.00011472,81329.0,81328.0,0.1229756]
["bitfinex-derivatives","BTCF0:USTF0",1741880120987,0.00011472,81329.0,81322.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741880121184,0.0614928,81325.0,81324.0,0.2459624]
["bitfinex-derivatives","BTCF0:USTF0",1741880121385,0.1229885,81323.0,81322.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741880121578,0.00011042,81323.0,81322.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741880121886,0.10423818,81323.0,81311.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741880122087,0.10423818,81323.0,81317.0,0.0614974]
["bitfinex-derivatives","BTCF0:USTF0",1741880122088,0.1844994,81318.0,81317.0,0.0614974]
["bitfinex-derivatives","BTCF0:USTF0",1741880122287,0.1831,81323.0,81322.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741880122487,0.0922,81323.0,81322.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741880122693,0.09333471,81323.0,81322.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741880123186,0.09433471,81323.0,81322.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741880124190,0.21732321,81323.0,81322.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741880124392,0.1229916,81321.0,81320.0,0.0614963]
["bitfinex-derivatives","BTCF0:USTF0",1741880124997,0.1229976,81317.0,81316.0,0.1844974]
["bitfinex-derivatives","BTCF0:USTF0",1741880125182,0.1230052,81312.0,81307.0,0.1230117]
["bitfinex-derivatives","BTCF0:USTF0",1741880125382,0.1230052,81312.0,81311.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1741880125893,0.1230052,81312.0,81311.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741880126093,0.1230052,81312.0,81300.0,0.1615111]
["bitfinex-derivatives","BTCF0:USTF0",1741880126094,0.1230067,81311.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880126283,0.4434867,81311.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880126480,0.3040067,81311.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880126881,0.4434067,81311.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880127089,0.3040067,81311.0,81301.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741880127291,0.3040067,81311.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880127491,0.4540067,81311.0,81310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880127791,0.4540067,81311.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880127792,0.1230218,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880127998,0.7396,81311.0,81310.0,0.1230082]
["bitfinex-derivatives","BTCF0:USTF0",1741880128181,0.78694648,81311.0,81310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741880128384,0.1230218,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880128987,0.1240218,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880129193,0.1240218,81301.0,81270.0,0.0615334]
["bitfinex-derivatives","BTCF0:USTF0",1741880129194,0.1846034,81272.0,81270.0,0.0615334]
["bitfinex-derivatives","BTCF0:USTF0",1741880129394,0.17605464,81280.0,81271.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741880129696,0.1230657,81272.0,81271.0,0.2110672]
["bitfinex-derivatives","BTCF0:USTF0",1741880129890,0.1230629,81276.0,81271.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741880130088,0.0617086,81284.0,81282.0,0.1230491]
["bitfinex-derivatives","BTCF0:USTF0",1741880130289,0.01153812,81283.0,81265.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741880130491,0.01153812,81282.0,81266.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741880130801,0.01145748,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880131095,0.01156,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880131397,0.00010252,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880131600,0.00010252,81282.0,81281.0,0.2143521]
["bitfinex-derivatives","BTCF0:USTF0",1741880132694,0.00184622,81290.0,81281.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741880132897,0.00184622,81290.0,81289.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741880133090,0.00184622,81290.0,81289.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1741880133602,0.1249404,81290.0,81289.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1741880133802,0.12304,81289.0,81288.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741880134099,0.12488592,81290.0,81289.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741880134402,0.01392052,81290.0,81289.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1741880134600,0.0615215,81287.0,81283.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741880134797,0.0615215,81287.0,81260.0,0.17605464]
["bitfinex-derivatives","BTCF0:USTF0",1741880134798,0.1230491,81283.0,81282.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741880134990,0.1351234,81283.0,81282.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741880135297,0.14686406,81283.0,81282.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741880135692,0.1230506,81282.0,81281.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741880135894,0.67740032,81282.0,81242.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741880136099,0.0615528,81246.0,81245.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741880136299,0.06160848,81246.0,81245.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741880136503,0.1231096,81243.0,81242.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741880136693,0.1231096,81243.0,81242.0,0.2068112]
["bitfinex-derivatives","BTCF0:USTF0",1741880136894,5.568e-05,81246.0,81245.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741880137297,0.01213238,81246.0,81245.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741880137897,0.13523748,81246.0,81243.0,0.2147945]
["bitfinex-derivatives","BTCF0:USTF0",1741880138103,0.1231142,81240.0,81239.0,0.1846725]
["bitfinex-derivatives","BTCF0:USTF0",1741880138292,0.1231187,81238.0,81237.0,0.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1741880138496,0.1351954,81238.0,81237.0,0.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1741880138704,0.13509844,81238.0,81237.0,0.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1741880138897,0.13509811,81238.0,81237.0,0.1231178]
["bitfinex-derivatives","BTCF0:USTF0",1741880139104,0.00072,81265.0,81245.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741880139306,0.0186168,81264.0,81245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741880139601,0.1230502,81284.0,81283.0,0.1230479]
["bitfinex-derivatives","BTCF0:USTF0",1741880139811,0.1845767,81285.0,81284.0,0.1230431]
["bitfinex-derivatives","BTCF0:USTF0",1741880140009,0.0615297,81278.0,81276.0,0.1230516]
["bitfinex-derivatives","BTCF0:USTF0",1741880140303,0.0615297,81278.0,81274.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1741880140304,0.0615287,81280.0,81268.0,0.33281464]
["bitfinex-derivatives","BTCF0:USTF0",1741880140506,0.1846003,81274.0,81273.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1741880140708,0.1230687,81270.0,81269.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880141008,0.14461556,81284.0,81282.0,0.1230491]
["bitfinex-derivatives","BTCF0:USTF0",1741880141195,0.14461556,81284.0,81283.0,0.1230491]
["bitfinex-derivatives","BTCF0:USTF0",1741880141399,0.0615267,81281.0,81278.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1741880141699,0.32919076,81284.0,81283.0,0.1230491]
["bitfinex-derivatives","BTCF0:USTF0",1741880142503,0.32919076,81284.0,81281.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1741880142504,0.1230506,81282.0,81281.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1741880142710,0.1230506,81282.0,81281.0,0.3323985]
["bitfinex-derivatives","BTCF0:USTF0",1741880142906,0.1230506,81282.0,81281.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1741880143201,0.14561556,81284.0,81283.0,0.1230491]
["bitfinex-derivatives","BTCF0:USTF0",1741880143705,0.14561556,81284.0,81281.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741880143706,0.1230506,81282.0,81281.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741880144207,0.1230506,81282.0,81281.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1741880144508,0.15642967,81282.0,81281.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1741880144804,0.1230551,81279.0,81278.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1741880145204,0.1230581,81277.0,81276.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741880145403,0.0615267,81281.0,81280.0,0.1230536]
["bitfinex-derivatives","BTCF0:USTF0",1741880145608,0.15643117,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880145804,0.002,81282.0,81281.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1741880146609,0.01408136,81282.0,81281.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1741880146906,0.01608136,81282.0,81281.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1741880147311,0.03532912,81282.0,81281.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1741880147618,0.1464615,81303.0,81302.0,0.1230203]
["bitfinex-derivatives","BTCF0:USTF0",1741880147913,0.2694803,81303.0,81302.0,0.1230203]
["bitfinex-derivatives","BTCF0:USTF0",1741880148315,0.1464615,81303.0,81297.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741880148505,0.1230309,81295.0,81294.0,0.2141318]
["bitfinex-derivatives","BTCF0:USTF0",1741880148903,0.1230309,81295.0,81294.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741880149310,0.1230309,81295.0,81286.0,0.0617066]
["bitfinex-derivatives","BTCF0:USTF0",1741880149311,0.123043,81287.0,81286.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741880149616,0.123043,81287.0,81286.0,0.123229]
["bitfinex-derivatives","BTCF0:USTF0",1741880149811,0.1845465,81298.0,81297.0,0.123023]
["bitfinex-derivatives","BTCF0:USTF0",1741880150217,0.156646,81303.0,81296.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741880150407,0.0615108,81302.0,81301.0,0.1230203]
["bitfinex-derivatives","BTCF0:USTF0",1741880150608,0.0615108,81302.0,81301.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1741880151004,0.00203044,81303.0,81301.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1741880151209,0.00203044,81303.0,81302.0,0.1230203]
["bitfinex-derivatives","BTCF0:USTF0",1741880151411,0.12504924,81303.0,81302.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1741880152409,0.12504924,81303.0,81302.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741880152608,0.13004924,81303.0,81302.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741880153007,0.00703044,81303.0,81284.0,0.0615233]
["bitfinex-derivatives","BTCF0:USTF0",1741880153207,0.1230385,81290.0,81289.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1741880153614,0.1230415,81288.0,81287.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741880153815,0.123043,81287.0,81272.0,1.42956]
["bitfinex-derivatives","BTCF0:USTF0",1741880154110,0.212143,81287.0,81273.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1741880154312,0.22337933,81287.0,81273.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1741880154509,0.31157933,81287.0,81283.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1741880154714,0.31157933,81287.0,81273.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1741880154715,0.31157933,81287.0,81281.0,0.1230509]
["bitfinex-derivatives","BTCF0:USTF0",1741880155213,0.22337933,81287.0,81281.0,0.1230509]
["bitfinex-derivatives","BTCF0:USTF0",1741880155513,0.300343,81287.0,81282.0,0.0615251]
["bitfinex-derivatives","BTCF0:USTF0",1741880155711,0.300343,81287.0,81285.0,0.1230455]
["bitfinex-derivatives","BTCF0:USTF0",1741880155916,0.300343,81287.0,81273.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1741880156111,0.303343,81287.0,81275.0,0.1230607]
["bitfinex-derivatives","BTCF0:USTF0",1741880156319,0.31448971,81287.0,81276.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741880156515,0.31448971,81287.0,81281.0,0.1230512]
["bitfinex-derivatives","BTCF0:USTF0",1741880156812,0.31448971,81287.0,81282.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741880157317,0.303343,81287.0,81282.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741880157512,0.303343,81287.0,81273.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1741880157722,0.303343,81287.0,81274.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741880157921,0.306343,81287.0,81274.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741880158612,0.306343,81287.0,81282.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1741880158918,0.129043,81287.0,81284.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1741880159220,0.1230475,81284.0,81283.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741880159525,0.0615222,81286.0,81278.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1741880159526,0.1845924,81279.0,81278.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1741880159711,0.01155465,81279.0,81278.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1741880160718,0.01255465,81279.0,81278.0,0.1845769]
["bitfinex-derivatives","BTCF0:USTF0",1741880161310,0.1230627,81274.0,81270.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741880161623,0.1528328,81273.0,81272.0,0.1230657]
["bitfinex-derivatives","BTCF0:USTF0",1741880161816,0.01255465,81279.0,81270.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741880162018,0.01255465,81279.0,81278.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1741880162019,0.1240566,81279.0,81278.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1741880162720,0.1240551,81279.0,81278.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1741880163028,0.1230597,81277.0,81276.0,0.1230587]
["bitfinex-derivatives","BTCF0:USTF0",1741880163322,0.1230642,81273.0,81272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880163817,0.1230672,81271.0,81270.0,0.0021845]
["bitfinex-derivatives","BTCF0:USTF0",1741880164014,0.1230672,81271.0,81270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741880164620,0.3045672,81271.0,81270.0,0.1230688]
["bitfinex-derivatives","BTCF0:USTF0",1741880164824,0.001,81279.0,81278.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1741880165321,0.01253746,81279.0,81278.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1741880165523,0.01153746,81279.0,81278.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1741880165714,0.14454107,81285.0,81284.0,0.1230475]
["bitfinex-derivatives","BTCF0:USTF0",1741880166023,0.1230551,81279.0,81278.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741880166222,0.005,81271.0,81233.0,0.38360368]
["bitfinex-derivatives","BTCF0:USTF0",1741880166415,0.005,81271.0,81242.0,0.10433242]
["bitfinex-derivatives","BTCF0:USTF0",1741880166416,0.1231096,81243.0,81242.0,0.10433242]
["bitfinex-derivatives","BTCF0:USTF0",1741880166618,0.1221096,81243.0,81242.0,0.10433242]
["bitfinex-derivatives","BTCF0:USTF0",1741880167020,0.2805496,81243.0,81242.0,0.10433242]
["bitfinex-derivatives","BTCF0:USTF0",1741880167320,0.2805496,81243.0,81233.0,0.44516548]
["bitfinex-derivatives","BTCF0:USTF0",1741880167321,0.1231157,81239.0,81233.0,0.38360368]
["bitfinex-derivatives","BTCF0:USTF0",1741880167510,0.0615556,81242.0,81240.0,0.36539956]
["bitfinex-derivatives","BTCF0:USTF0",1741880167511,0.0868,81242.0,81240.0,0.36539956]
["bitfinex-derivatives","BTCF0:USTF0",1741880167715,0.15864,81252.0,81241.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741880168010,0.08698463,81251.0,81245.0,0.0615532]
["bitfinex-derivatives","BTCF0:USTF0",1741880168216,0.1231112,81242.0,81241.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741880168412,0.1231127,81241.0,81240.0,0.36539956]
["bitfinex-derivatives","BTCF0:USTF0",1741880168620,0.2066127,81241.0,81240.0,0.33201566]
["bitfinex-derivatives","BTCF0:USTF0",1741880170627,0.2930127,81241.0,81240.0,0.33201566]
["bitfinex-derivatives","BTCF0:USTF0",1741880170819,0.2940127,81241.0,81240.0,0.33201566]
["bitfinex-derivatives","BTCF0:USTF0",1741880171020,0.4440127,81241.0,81240.0,0.29381916]
["bitfinex-derivatives","BTCF0:USTF0",1741880171320,0.4440127,81241.0,81240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880171522,0.2940127,81241.0,81240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880171826,0.30514063,81241.0,81240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880172130,0.30714063,81241.0,81240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880172434,0.1231233,81234.0,81233.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741880173020,0.1231233,81234.0,81225.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741880173021,0.7301,81235.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880173222,0.1231581,81211.0,81209.0,0.1231603]
["bitfinex-derivatives","BTCF0:USTF0",1741880173420,0.1231401,81226.0,81225.0,0.0615675]
["bitfinex-derivatives","BTCF0:USTF0",1741880173623,0.1847226,81221.0,81220.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1741880173830,0.19580385,81221.0,81220.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1741880174025,0.1231566,81213.0,81211.0,0.0615784]
["bitfinex-derivatives","BTCF0:USTF0",1741880174231,0.123149,81218.0,81217.0,0.0615739]
["bitfinex-derivatives","BTCF0:USTF0",1741880174427,0.1779,81220.0,81210.0,4.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880174623,0.1231581,81212.0,81211.0,0.1231512]
["bitfinex-derivatives","BTCF0:USTF0",1741880175128,0.1231581,81214.0,81213.0,0.1847268]
["bitfinex-derivatives","BTCF0:USTF0",1741880175628,0.1231581,81211.0,81210.0,0.00304036]
["bitfinex-derivatives","BTCF0:USTF0",1741880175836,0.1347778,81211.0,81210.0,0.00304036]
["bitfinex-derivatives","BTCF0:USTF0",1741880176039,0.1317778,81211.0,81210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880176830,0.00908147,81217.0,81216.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1741880177027,0.123149,81217.0,81216.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1741880177329,0.123149,81217.0,81216.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741880177535,0.123151,81216.0,81215.0,0.0615754]
["bitfinex-derivatives","BTCF0:USTF0",1741880177734,0.0615739,81218.0,81214.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741880178028,0.1231521,81215.0,81214.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741880178230,0.1251581,81211.0,81210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880178427,0.1231733,81201.0,81181.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741880178626,0.2948133,81201.0,81183.0,0.1231996]
["bitfinex-derivatives","BTCF0:USTF0",1741880178830,0.2948133,81201.0,81189.0,0.1231911]
["bitfinex-derivatives","BTCF0:USTF0",1741880179026,0.17164,81201.0,81182.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741880179234,0.1232097,81177.0,81174.0,0.03092886]
["bitfinex-derivatives","BTCF0:USTF0",1741880179429,0.0615947,81191.0,81176.0,0.2587112]
["bitfinex-derivatives","BTCF0:USTF0",1741880179628,0.1232011,81184.0,81183.0,0.1231981]
["bitfinex-derivatives","BTCF0:USTF0",1741880180141,0.0616039,81179.0,81176.0,0.1724806]
["bitfinex-derivatives","BTCF0:USTF0",1741880180433,0.34785464,81190.0,81177.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741880180434,0.0859,81190.0,81177.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741880180635,0.00018475,81192.0,81191.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1741880180827,0.00018475,81192.0,81179.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1741880181030,0.00018475,81192.0,81191.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1741880181632,0.12337175,81192.0,81191.0,0.2982885]
["bitfinex-derivatives","BTCF0:USTF0",1741880182030,0.12337175,81192.0,81191.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1741880182536,0.12337175,81192.0,81191.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1741880182745,0.12337175,81192.0,81191.0,0.07645355]
["bitfinex-derivatives","BTCF0:USTF0",1741880183235,0.00118475,81192.0,81185.0,0.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1741880183441,0.1231961,81186.0,81185.0,0.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1741880183742,0.1231942,81188.0,81187.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741880183941,0.06377835,81192.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880183942,0.00218475,81192.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880184144,0.00218475,81192.0,81191.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1741880184538,0.12437175,81192.0,81191.0,0.2087885]
["bitfinex-derivatives","BTCF0:USTF0",1741880184734,0.12537175,81192.0,81191.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741880185041,0.1232029,81185.0,81184.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741880185241,0.0615957,81189.0,81184.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741880185539,0.00518475,81192.0,81189.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880185739,0.00518475,81192.0,81190.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741880185940,0.12837175,81192.0,81191.0,0.2127885]
["bitfinex-derivatives","BTCF0:USTF0",1741880186134,0.12837175,81192.0,81181.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741880186135,0.1848023,81184.0,81183.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1741880186341,0.1232006,81183.0,81182.0,0.2150014]
["bitfinex-derivatives","BTCF0:USTF0",1741880186739,0.0615974,81187.0,81182.0,0.2150014]
["bitfinex-derivatives","BTCF0:USTF0",1741880186740,0.1231954,81187.0,81186.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741880186937,0.001,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741880187141,0.1241915,81189.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741880187346,0.1232021,81182.0,81181.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741880187542,0.001,81189.0,81175.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741880187846,0.1232128,81175.0,81172.0,0.1232161]
["bitfinex-derivatives","BTCF0:USTF0",1741880188041,0.1232128,81175.0,81169.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741880188348,0.1232128,81175.0,81170.0,0.1232193]
["bitfinex-derivatives","BTCF0:USTF0",1741880188537,0.1232128,81175.0,81166.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741880188738,0.1232128,81175.0,81167.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741880188940,0.0616003,81183.0,81167.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741880189148,0.1232037,81181.0,81180.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1741880189542,0.06177855,81192.0,81187.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1741880189543,0.1847935,81188.0,81187.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1741880189749,0.00018475,81192.0,81188.0,0.0615965]
["bitfinex-derivatives","BTCF0:USTF0",1741880189940,0.1231915,81189.0,81188.0,0.301893]
["bitfinex-derivatives","BTCF0:USTF0",1741880190142,0.1231915,81189.0,81188.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741880190445,0.1232128,81175.0,81162.0,0.0616156]
["bitfinex-derivatives","BTCF0:USTF0",1741880190639,0.1232128,81175.0,81154.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741880190640,0.1232128,81175.0,81168.0,0.1232226]
["bitfinex-derivatives","BTCF0:USTF0",1741880190948,0.1232128,81175.0,81171.0,0.1232186]
["bitfinex-derivatives","BTCF0:USTF0",1741880191144,0.1232128,81175.0,81172.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741880191333,0.1232128,81175.0,81169.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741880191540,0.1232279,81165.0,81164.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741880191844,0.1232279,81165.0,81164.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741880192146,0.002,81175.0,81130.0,0.17689464]
["bitfinex-derivatives","BTCF0:USTF0",1741880192147,0.17396,81170.0,81130.0,0.17689464]
["bitfinex-derivatives","BTCF0:USTF0",1741880192337,0.17396,81170.0,81151.0,0.0616235]
["bitfinex-derivatives","BTCF0:USTF0",1741880192338,0.1232522,81152.0,81151.0,0.0616235]
["bitfinex-derivatives","BTCF0:USTF0",1741880192535,0.01208395,81170.0,81150.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741880192744,0.1232386,81159.0,81158.0,0.1232368]
["bitfinex-derivatives","BTCF0:USTF0",1741880192947,0.1232386,81159.0,81158.0,0.2952368]
["bitfinex-derivatives","BTCF0:USTF0",1741880193143,0.01207745,81170.0,81145.0,0.0616287]
["bitfinex-derivatives","BTCF0:USTF0",1741880193448,0.1232477,81152.0,81151.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741880193646,0.1232477,81152.0,81151.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1741880194248,0.0616117,81168.0,81151.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741880194545,0.1232477,81154.0,81153.0,0.1848588]
["bitfinex-derivatives","BTCF0:USTF0",1741880194748,0.0616121,81168.0,81159.0,0.0616175]
["bitfinex-derivatives","BTCF0:USTF0",1741880194947,0.123234,81161.0,81160.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741880195147,0.1232492,81151.0,81150.0,0.1848706]
["bitfinex-derivatives","BTCF0:USTF0",1741880195443,0.0616225,81154.0,81148.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1741880195444,0.1232538,81149.0,81148.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1741880195648,0.1232538,81149.0,81148.0,0.213853]
["bitfinex-derivatives","BTCF0:USTF0",1741880195845,0.1232538,81149.0,81148.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741880196145,0.1232538,81149.0,81140.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741880196146,0.1232644,81141.0,81140.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741880196536,0.17388,81148.0,81124.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1741880196739,0.1232858,81129.0,81128.0,0.1849151]
["bitfinex-derivatives","BTCF0:USTF0",1741880197147,0.0616393,81132.0,81128.0,0.0616395]
["bitfinex-derivatives","BTCF0:USTF0",1741880197352,0.1232826,81131.0,81130.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741880197547,0.1232736,81137.0,81136.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741880197847,0.00018486,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741880198543,0.00018486,81144.0,81143.0,0.30875787]
["bitfinex-derivatives","BTCF0:USTF0",1741880198736,0.001,81149.0,81148.0,0.1232538]
["bitfinex-derivatives","BTCF0:USTF0",1741880199037,0.1232229,81170.0,81169.0,0.1232182]
["bitfinex-derivatives","BTCF0:USTF0",1741880199245,0.0911,81170.0,81169.0,0.1232182]
["bitfinex-derivatives","BTCF0:USTF0",1741880199442,0.1232204,81170.0,81169.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1741880199642,0.1232219,81169.0,81168.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741880199947,0.1232219,81169.0,81162.0,0.1484148]
["bitfinex-derivatives","BTCF0:USTF0",1741880199948,0.0616135,81166.0,81162.0,0.1484148]
["bitfinex-derivatives","BTCF0:USTF0",1741880200143,0.0911,81169.0,81163.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741880200339,0.1232295,81164.0,81163.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1741880200658,0.21790918,81170.0,81161.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880200845,0.1232289,81165.0,81164.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1741880201147,0.21790918,81170.0,81169.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1741880201451,0.123231,81163.0,81162.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741880201854,0.002,81164.0,81162.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741880202348,0.1232325,81162.0,81161.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880202848,0.1232325,81162.0,81161.0,0.12341886]
["bitfinex-derivatives","BTCF0:USTF0",1741880203353,0.1232325,81162.0,81161.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880204143,0.2152316,81163.0,81162.0,0.1232325]
["bitfinex-derivatives","BTCF0:USTF0",1741880204348,0.1252316,81163.0,81162.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741880204547,0.002,81164.0,81163.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1741880204755,0.002,81164.0,81163.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1741880204950,0.0917,81167.0,81163.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1741880205152,0.061607,81175.0,81172.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1741880205153,0.0122634,81173.0,81172.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1741880205455,0.1792,81174.0,81170.0,0.0616095]
["bitfinex-derivatives","BTCF0:USTF0",1741880205645,0.0917,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741880205841,0.1232182,81172.0,81171.0,0.1232165]
["bitfinex-derivatives","BTCF0:USTF0",1741880206044,0.1533078,81174.0,81155.0,0.0616211]
["bitfinex-derivatives","BTCF0:USTF0",1741880206045,0.1232295,81164.0,81163.0,0.2092304]
["bitfinex-derivatives","BTCF0:USTF0",1741880206257,0.1232295,81164.0,81163.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741880206448,0.1232295,81164.0,81163.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1741880206651,0.123216,81173.0,81172.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741880206851,0.1232158,81173.0,81172.0,0.2464318]
["bitfinex-derivatives","BTCF0:USTF0",1741880207053,0.10764522,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741880207352,0.1232158,81173.0,81172.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741880207657,0.004,81173.0,81172.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1741880208147,0.14358463,81178.0,81175.0,0.0616056]
["bitfinex-derivatives","BTCF0:USTF0",1741880208346,0.14358463,81178.0,81177.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1741880208748,0.14358463,81178.0,81177.0,0.13552024]
["bitfinex-derivatives","BTCF0:USTF0",1741880209153,0.14358463,81178.0,81177.0,0.28552024]
["bitfinex-derivatives","BTCF0:USTF0",1741880209349,0.14858463,81178.0,81177.0,0.13552024]
["bitfinex-derivatives","BTCF0:USTF0",1741880210049,0.14858463,81178.0,81177.0,0.28552024]
["bitfinex-derivatives","BTCF0:USTF0",1741880210258,0.14377224,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880210451,0.14377224,81191.0,81190.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1741880210652,0.17924971,81196.0,81195.0,0.1231824]
["bitfinex-derivatives","BTCF0:USTF0",1741880211550,0.17924971,81196.0,81195.0,0.2731824]
["bitfinex-derivatives","BTCF0:USTF0",1741880211748,0.21790918,81201.0,81200.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741880211946,0.00018474,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880212152,0.12335354,81204.0,81203.0,0.2956103]
["bitfinex-derivatives","BTCF0:USTF0",1741880212453,0.06176954,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880212660,0.00018474,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880213964,0.12335354,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880214354,0.1211733,81201.0,81200.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1741880214854,0.123193,81189.0,81188.0,0.1231878]
["bitfinex-derivatives","BTCF0:USTF0",1741880215062,0.123193,81188.0,81187.0,0.12337884]
["bitfinex-derivatives","BTCF0:USTF0",1741880215248,0.1826,81188.0,81187.0,0.12337884]
["bitfinex-derivatives","BTCF0:USTF0",1741880215754,0.1826,81188.0,81187.0,0.20727884]
["bitfinex-derivatives","BTCF0:USTF0",1741880215755,0.123193,81188.0,81187.0,0.20727884]
["bitfinex-derivatives","BTCF0:USTF0",1741880216059,0.1826,81188.0,81187.0,0.12337884]
["bitfinex-derivatives","BTCF0:USTF0",1741880216258,0.1826,81188.0,81187.0,0.29947884]
["bitfinex-derivatives","BTCF0:USTF0",1741880216449,0.305793,81188.0,81187.0,0.29947884]
["bitfinex-derivatives","BTCF0:USTF0",1741880217161,0.305793,81188.0,81187.0,0.21557884]
["bitfinex-derivatives","BTCF0:USTF0",1741880217363,0.305793,81188.0,81187.0,0.29947884]
["bitfinex-derivatives","BTCF0:USTF0",1741880218165,0.305793,81188.0,81187.0,0.17628474]
["bitfinex-derivatives","BTCF0:USTF0",1741880218355,0.305793,81188.0,81187.0,0.21557934]
["bitfinex-derivatives","BTCF0:USTF0",1741880218555,0.305793,81188.0,81187.0,0.30247934]
["bitfinex-derivatives","BTCF0:USTF0",1741880218754,0.305793,81188.0,81187.0,0.21557934]
["bitfinex-derivatives","BTCF0:USTF0",1741880219358,0.1826,81188.0,81187.0,0.30247934]
["bitfinex-derivatives","BTCF0:USTF0",1741880219665,0.305793,81188.0,81187.0,0.30247934]
["bitfinex-derivatives","BTCF0:USTF0",1741880220055,0.306793,81188.0,81187.0,0.30247934]
["bitfinex-derivatives","BTCF0:USTF0",1741880220262,0.306793,81188.0,81187.0,0.12337934]
["bitfinex-derivatives","BTCF0:USTF0",1741880220953,0.306793,81188.0,81187.0,0.20957934]
["bitfinex-derivatives","BTCF0:USTF0",1741880221159,0.306793,81188.0,81187.0,0.12337934]
["bitfinex-derivatives","BTCF0:USTF0",1741880221457,0.1846,81188.0,81187.0,0.12337934]
["bitfinex-derivatives","BTCF0:USTF0",1741880221652,0.16964,81216.0,81187.0,0.08638474]
["bitfinex-derivatives","BTCF0:USTF0",1741880221965,0.1847732,81197.0,81187.0,0.08638474]
["bitfinex-derivatives","BTCF0:USTF0",1741880222261,0.17605464,81210.0,81187.0,0.20957934]
["bitfinex-derivatives","BTCF0:USTF0",1741880222262,0.123193,81188.0,81187.0,0.20957934]
["bitfinex-derivatives","BTCF0:USTF0",1741880222571,0.0615912,81195.0,81187.0,0.08638474]
["bitfinex-derivatives","BTCF0:USTF0",1741880222754,0.1757,81194.0,81193.0,0.1231854]
["bitfinex-derivatives","BTCF0:USTF0",1741880223262,0.13560352,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880223461,0.01243332,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880223966,0.01243332,81204.0,81182.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741880224165,0.122193,81188.0,81187.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880224358,0.0615953,81190.0,81189.0,0.123189]
["bitfinex-derivatives","BTCF0:USTF0",1741880224669,0.1231901,81191.0,81190.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1741880224860,0.123173,81202.0,81201.0,0.1231718]
["bitfinex-derivatives","BTCF0:USTF0",1741880225168,0.1231839,81195.0,81194.0,0.1231799]
["bitfinex-derivatives","BTCF0:USTF0",1741880225664,0.01211113,81202.0,81190.0,0.0615948]
["bitfinex-derivatives","BTCF0:USTF0",1741880225665,0.0895,81196.0,81190.0,0.0615942]
["bitfinex-derivatives","BTCF0:USTF0",1741880225862,0.0615934,81193.0,81189.0,0.1537955]
["bitfinex-derivatives","BTCF0:USTF0",1741880226161,0.0868,81192.0,81187.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880226367,0.0615957,81190.0,81187.0,0.18497484]
["bitfinex-derivatives","BTCF0:USTF0",1741880226662,0.2099915,81189.0,81188.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1741880226861,0.123193,81188.0,81187.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880227063,0.0868,81189.0,81169.0,0.1232195]
["bitfinex-derivatives","BTCF0:USTF0",1741880227064,0.1848338,81170.0,81169.0,0.1232195]
["bitfinex-derivatives","BTCF0:USTF0",1741880227255,0.1848338,81170.0,81166.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741880227256,0.1232249,81167.0,81166.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741880227763,0.1232264,81166.0,81165.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1741880227966,0.2100264,81166.0,81165.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1741880229368,0.2100264,81166.0,81165.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1741880229562,0.2100264,81166.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880229758,0.1232386,81158.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880230564,0.1232386,81158.0,81157.0,0.12342484]
["bitfinex-derivatives","BTCF0:USTF0",1741880230766,0.0872,81160.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741880230968,0.003,81167.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741880231164,0.0616162,81163.0,81160.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741880231465,0.123234,81161.0,81160.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741880231769,0.123234,81161.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880231770,0.1232386,81158.0,81157.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880232169,0.0872,81162.0,81158.0,0.0616189]
["bitfinex-derivatives","BTCF0:USTF0",1741880232361,0.0872,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880232671,0.2104325,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880232968,0.1232355,81160.0,81159.0,0.2733518]
["bitfinex-derivatives","BTCF0:USTF0",1741880233270,0.002,81163.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880233468,0.002,81163.0,81162.0,0.2117325]
["bitfinex-derivatives","BTCF0:USTF0",1741880233966,0.1848571,81160.0,81159.0,0.1848495]
["bitfinex-derivatives","BTCF0:USTF0",1741880234174,0.13537208,81170.0,81169.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1741880234357,0.00018474,81174.0,81163.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741880234561,0.00018474,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741880234962,0.00184875,81181.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741880235158,0.00184875,81181.0,81180.0,0.13509111]
["bitfinex-derivatives","BTCF0:USTF0",1741880235864,0.21549177,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880237368,0.21549177,81191.0,81189.0,0.09671254]
["bitfinex-derivatives","BTCF0:USTF0",1741880237369,0.33868027,81191.0,81189.0,0.09671254]
["bitfinex-derivatives","BTCF0:USTF0",1741880237564,0.12319,81190.0,81189.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1741880237764,0.20759,81190.0,81189.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741880237963,0.20759,81190.0,81189.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1741880238168,0.21549177,81191.0,81189.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1741880238473,0.21549177,81191.0,81190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880238765,0.1231885,81191.0,81190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880238970,0.1231885,81191.0,81190.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1741880239367,0.1231885,81191.0,81190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880239768,0.1231885,81191.0,81190.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1741880240367,0.1231885,81191.0,81190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880240569,0.12519,81190.0,81189.0,0.1231908]
["bitfinex-derivatives","BTCF0:USTF0",1741880240770,0.123193,81188.0,81187.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1741880240972,0.1231991,81186.0,81185.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1741880241170,0.001,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880241466,0.001,81191.0,81182.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880241662,0.1698,81198.0,81188.0,0.0615958]
["bitfinex-derivatives","BTCF0:USTF0",1741880241864,0.1231915,81189.0,81188.0,0.0615958]
["bitfinex-derivatives","BTCF0:USTF0",1741880242466,0.1231991,81184.0,81183.0,0.2704967]
["bitfinex-derivatives","BTCF0:USTF0",1741880242674,0.123194,81188.0,81187.0,0.0615959]
["bitfinex-derivatives","BTCF0:USTF0",1741880242864,0.003,81191.0,81187.0,0.0615959]
["bitfinex-derivatives","BTCF0:USTF0",1741880243066,0.003,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880243268,0.1261885,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880243863,0.003,81191.0,81190.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1741880244064,0.01197646,81199.0,81196.0,0.1847676]
["bitfinex-derivatives","BTCF0:USTF0",1741880244065,0.1231797,81197.0,81196.0,0.1847676]
["bitfinex-derivatives","BTCF0:USTF0",1741880244264,0.1231797,81197.0,81196.0,0.2709676]
["bitfinex-derivatives","BTCF0:USTF0",1741880244573,0.00018474,81199.0,81198.0,0.1231779]
["bitfinex-derivatives","BTCF0:USTF0",1741880245166,0.12336104,81199.0,81198.0,0.1231779]
["bitfinex-derivatives","BTCF0:USTF0",1741880245370,0.00018474,81199.0,81198.0,0.1231779]
["bitfinex-derivatives","BTCF0:USTF0",1741880245574,0.06342707,81212.0,81196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741880245575,0.00184807,81212.0,81196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741880245773,0.1231657,81206.0,81205.0,0.0615831]
["bitfinex-derivatives","BTCF0:USTF0",1741880246477,0.0893,81211.0,81210.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1741880247076,0.00018474,81219.0,81212.0,0.1231566]
["bitfinex-derivatives","BTCF0:USTF0",1741880247465,0.00018474,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880247863,4e-08,81219.0,81218.0,0.3331475]
["bitfinex-derivatives","BTCF0:USTF0",1741880248070,0.21549177,81234.0,81221.0,0.0615711]
["bitfinex-derivatives","BTCF0:USTF0",1741880248378,0.21549177,81234.0,81233.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1741880248575,0.21549177,81234.0,81233.0,0.2918848]
["bitfinex-derivatives","BTCF0:USTF0",1741880249275,0.21549177,81234.0,81233.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1741880249676,0.27705347,81234.0,81227.0,0.123129]
["bitfinex-derivatives","BTCF0:USTF0",1741880249873,0.27705347,81234.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880249874,0.21549177,81234.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880250069,0.21549177,81234.0,81233.0,0.3799648]
["bitfinex-derivatives","BTCF0:USTF0",1741880250263,0.33861507,81234.0,81233.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1741880250572,0.1231354,81226.0,81224.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1741880250868,0.1231343,81227.0,81226.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741880251071,0.21549177,81234.0,81226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741880251266,0.21549177,81234.0,81233.0,0.1231248]
["bitfinex-derivatives","BTCF0:USTF0",1741880251662,0.21549177,81234.0,81233.0,0.2117248]
["bitfinex-derivatives","BTCF0:USTF0",1741880251874,0.21549177,81234.0,81233.0,0.2952248]
["bitfinex-derivatives","BTCF0:USTF0",1741880252061,0.0863,81241.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880252464,0.12496676,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880253069,0.1231233,81234.0,81233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741880253376,0.1231354,81226.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880253971,0.0615643,81231.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880254171,0.086,81227.0,81226.0,0.1847031]
["bitfinex-derivatives","BTCF0:USTF0",1741880254378,0.086,81227.0,81226.0,0.3518031]
["bitfinex-derivatives","BTCF0:USTF0",1741880254877,0.00384806,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880255181,0.12496676,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880256878,0.08834806,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880257275,0.00284806,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880257581,0.36442686,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880257766,0.36342686,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880257968,0.1847023,81228.0,81227.0,0.1846918]
["bitfinex-derivatives","BTCF0:USTF0",1741880258269,0.1846974,81233.0,81227.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1741880258479,0.1231354,81226.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880258781,0.1231354,81226.0,81225.0,0.12332164]
["bitfinex-derivatives","BTCF0:USTF0",1741880258984,0.1846985,81231.0,81230.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1741880259181,0.3035263,81232.0,81231.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1741880259476,0.3035263,81232.0,81225.0,0.14425254]
["bitfinex-derivatives","BTCF0:USTF0",1741880259477,0.1231354,81226.0,81225.0,0.12332014]
["bitfinex-derivatives","BTCF0:USTF0",1741880259679,0.12596826,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880260080,0.12496826,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741880260275,0.01365835,81237.0,81225.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880260477,0.1231354,81226.0,81225.0,0.12332164]
["bitfinex-derivatives","BTCF0:USTF0",1741880260679,0.5586,81228.0,81193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741880260976,0.16716,81235.0,81182.0,0.00927962]
["bitfinex-derivatives","BTCF0:USTF0",1741880260977,0.6157382,81218.0,81182.0,0.00927962]
["bitfinex-derivatives","BTCF0:USTF0",1741880261178,0.0615862,81204.0,81203.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1741880261480,0.16756,81205.0,81186.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1741880261786,0.1231946,81187.0,81186.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1741880262975,0.1221946,81187.0,81186.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1741880263172,0.00064,81209.0,81186.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1741880263370,0.00064,81209.0,81187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741880263579,0.123193,81188.0,81187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741880264878,0.1231886,81191.0,81187.0,0.2139936]
["bitfinex-derivatives","BTCF0:USTF0",1741880265080,0.01219276,81194.0,81187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741880265280,0.123193,81188.0,81187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741880265590,0.0879,81203.0,81179.0,0.01195179]
["bitfinex-derivatives","BTCF0:USTF0",1741880265887,0.0879,81203.0,81180.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741880266079,0.1231785,81198.0,81191.0,0.1231876]
["bitfinex-derivatives","BTCF0:USTF0",1741880266385,0.0615876,81200.0,81193.0,0.1231853]
["bitfinex-derivatives","BTCF0:USTF0",1741880266693,0.1231785,81198.0,81192.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741880266987,0.00018474,81204.0,81195.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1741880267186,0.00018474,81204.0,81194.0,0.0615913]
["bitfinex-derivatives","BTCF0:USTF0",1741880267380,0.00018474,81204.0,81192.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741880267582,0.00018474,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880267781,0.00018474,81204.0,81201.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1741880267978,0.00018474,81204.0,81202.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741880268383,0.1231703,81203.0,81202.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741880268883,0.00018474,81204.0,81201.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1741880269283,0.00018474,81204.0,81202.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741880269595,0.1231703,81203.0,81202.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741880270078,0.00018474,81204.0,81202.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741880270079,0.12735394,81204.0,81202.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741880270287,0.1231703,81203.0,81202.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741880270587,0.1231718,81202.0,81201.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1741880270786,0.1231824,81195.0,81194.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880271090,0.061588,81200.0,81194.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880271291,0.00318474,81204.0,81194.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880271679,0.00318474,81204.0,81194.0,0.01214727]
["bitfinex-derivatives","BTCF0:USTF0",1741880271680,0.01553375,81204.0,81194.0,0.01214727]
["bitfinex-derivatives","BTCF0:USTF0",1741880271886,0.1231737,81201.0,81199.0,0.1231757]
["bitfinex-derivatives","BTCF0:USTF0",1741880272189,0.00318474,81204.0,81202.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1741880272382,0.00318474,81204.0,81203.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1741880272582,0.00318474,81204.0,81203.0,0.21579992]
["bitfinex-derivatives","BTCF0:USTF0",1741880273094,0.00018474,81204.0,81203.0,0.21579992]
["bitfinex-derivatives","BTCF0:USTF0",1741880273684,0.00418474,81204.0,81203.0,0.21579992]
["bitfinex-derivatives","BTCF0:USTF0",1741880273880,0.00418474,81204.0,81203.0,0.38187992]
["bitfinex-derivatives","BTCF0:USTF0",1741880274084,4e-08,81204.0,81203.0,0.38187992]
["bitfinex-derivatives","BTCF0:USTF0",1741880274286,0.001,81204.0,81203.0,0.54185702]
["bitfinex-derivatives","BTCF0:USTF0",1741880274480,0.001,81204.0,81203.0,0.93502732]
["bitfinex-derivatives","BTCF0:USTF0",1741880274686,0.01190923,81227.0,81203.0,0.93502732]
["bitfinex-derivatives","BTCF0:USTF0",1741880274687,0.0754,81223.0,81203.0,0.53185702]
["bitfinex-derivatives","BTCF0:USTF0",1741880274887,0.0754,81223.0,81217.0,0.0615741]
["bitfinex-derivatives","BTCF0:USTF0",1741880274888,0.123143,81221.0,81217.0,0.0615741]
["bitfinex-derivatives","BTCF0:USTF0",1741880275082,0.01190923,81227.0,81217.0,0.0615741]
["bitfinex-derivatives","BTCF0:USTF0",1741880275083,0.0754,81220.0,81219.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741880275293,0.0754,81220.0,81219.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1741880275488,0.1985445,81220.0,81219.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741880275688,0.1231566,81212.0,81211.0,0.12334284]
["bitfinex-derivatives","BTCF0:USTF0",1741880275989,0.0615731,81219.0,81218.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741880276190,0.0754,81220.0,81219.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741880276689,0.0774,81220.0,81219.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1741880276896,0.002,81220.0,81219.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1741880277391,0.00018474,81227.0,81224.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1741880277597,0.00018474,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741880277984,0.00018474,81227.0,81226.0,0.2779354]
["bitfinex-derivatives","BTCF0:USTF0",1741880278394,0.00018474,81227.0,81219.0,0.00911305]
["bitfinex-derivatives","BTCF0:USTF0",1741880278589,0.0615677,81226.0,81220.0,0.1231436]
["bitfinex-derivatives","BTCF0:USTF0",1741880278795,0.184726,81219.0,81218.0,0.0615718]
["bitfinex-derivatives","BTCF0:USTF0",1741880279299,0.123149,81217.0,81216.0,0.0615745]
["bitfinex-derivatives","BTCF0:USTF0",1741880280287,0.1567,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880280485,0.002,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880280685,0.1231475,81218.0,81217.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1741880280890,0.1231521,81216.0,81215.0,0.123149]
["bitfinex-derivatives","BTCF0:USTF0",1741880281087,0.1231551,81214.0,81213.0,0.1231533]
["bitfinex-derivatives","BTCF0:USTF0",1741880281487,0.15,81214.0,81203.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741880281692,0.15,81214.0,81189.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741880281693,0.50355464,81213.0,81189.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741880281889,0.50355464,81213.0,81188.0,0.01202409]
["bitfinex-derivatives","BTCF0:USTF0",1741880281890,0.123187,81192.0,81183.0,0.29354122]
["bitfinex-derivatives","BTCF0:USTF0",1741880282087,0.1646,81192.0,81183.0,0.29354122]
["bitfinex-derivatives","BTCF0:USTF0",1741880282297,0.0615987,81186.0,81183.0,0.29354122]
["bitfinex-derivatives","BTCF0:USTF0",1741880282502,0.0832,81185.0,81184.0,0.2622986]
["bitfinex-derivatives","BTCF0:USTF0",1741880282997,0.2013976,81185.0,81184.0,0.2622986]
["bitfinex-derivatives","BTCF0:USTF0",1741880283304,0.0782,81185.0,81184.0,0.3417986]
["bitfinex-derivatives","BTCF0:USTF0",1741880283486,0.0801,81191.0,81184.0,0.3417986]
["bitfinex-derivatives","BTCF0:USTF0",1741880283487,0.00018474,81193.0,81192.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1741880284096,0.12337014,81193.0,81192.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1741880285700,0.12337014,81193.0,81192.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741880285886,0.12337014,81193.0,81192.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1741880286090,0.1232097,81177.0,81176.0,0.12348398]
["bitfinex-derivatives","BTCF0:USTF0",1741880286489,0.12330024,81177.0,81173.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741880286689,0.1232143,81174.0,81167.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741880286897,0.1232219,81170.0,81169.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1741880287096,0.1584,81173.0,81169.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741880287293,9.054e-05,81177.0,81172.0,0.1232173]
["bitfinex-derivatives","BTCF0:USTF0",1741880287496,9.054e-05,81177.0,81176.0,0.1232112]
["bitfinex-derivatives","BTCF0:USTF0",1741880288404,0.2464224,81176.0,81175.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1741880288602,0.24451294,81176.0,81175.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1741880289004,0.123231,81163.0,81143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741880289303,0.1232553,81148.0,81147.0,0.1232547]
["bitfinex-derivatives","BTCF0:USTF0",1741880289493,0.1232553,81148.0,81147.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741880289693,0.1232553,81148.0,81133.0,0.00931668]
["bitfinex-derivatives","BTCF0:USTF0",1741880289694,0.123269,81138.0,81133.0,0.01224945]
["bitfinex-derivatives","BTCF0:USTF0",1741880289893,0.123269,81138.0,81137.0,0.34366785]
["bitfinex-derivatives","BTCF0:USTF0",1741880289894,0.12335954,81138.0,81137.0,0.34366785]
["bitfinex-derivatives","BTCF0:USTF0",1741880290397,0.12335954,81138.0,81137.0,0.22039735]
["bitfinex-derivatives","BTCF0:USTF0",1741880290799,0.28305954,81138.0,81137.0,0.22039735]
["bitfinex-derivatives","BTCF0:USTF0",1741880291402,0.28305954,81138.0,81137.0,0.34366785]
["bitfinex-derivatives","BTCF0:USTF0",1741880291598,0.28305954,81138.0,81137.0,0.22039735]
["bitfinex-derivatives","BTCF0:USTF0",1741880291901,0.282969,81138.0,81137.0,0.22039735]
["bitfinex-derivatives","BTCF0:USTF0",1741880292100,0.0616384,81133.0,81129.0,0.36655974]
["bitfinex-derivatives","BTCF0:USTF0",1741880292299,0.1232811,81130.0,81129.0,0.36655974]
["bitfinex-derivatives","BTCF0:USTF0",1741880292999,0.0803,81131.0,81129.0,0.36655974]
["bitfinex-derivatives","BTCF0:USTF0",1741880293199,0.12337164,81130.0,81129.0,0.36655974]
["bitfinex-derivatives","BTCF0:USTF0",1741880293390,0.12337164,81130.0,81129.0,0.48984234]
["bitfinex-derivatives","BTCF0:USTF0",1741880293791,9.054e-05,81130.0,81129.0,0.48984234]
["bitfinex-derivatives","BTCF0:USTF0",1741880293995,0.12337164,81130.0,81129.0,0.36655974]
["bitfinex-derivatives","BTCF0:USTF0",1741880294196,0.12337164,81130.0,81129.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880294594,0.12337164,81130.0,81129.0,0.12346746]
["bitfinex-derivatives","BTCF0:USTF0",1741880294798,0.12337164,81130.0,81129.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880294994,0.12537164,81130.0,81129.0,0.12346746]
["bitfinex-derivatives","BTCF0:USTF0",1741880295399,0.00209054,81130.0,81129.0,0.12346746]
["bitfinex-derivatives","BTCF0:USTF0",1741880295600,0.12537164,81130.0,81129.0,0.12346746]
["bitfinex-derivatives","BTCF0:USTF0",1741880295802,0.00209054,81130.0,81129.0,0.12346746]
["bitfinex-derivatives","BTCF0:USTF0",1741880296199,0.00209054,81130.0,81129.0,0.19936746]
["bitfinex-derivatives","BTCF0:USTF0",1741880297810,0.00018486,81146.0,81145.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741880298611,0.0835,81163.0,81151.0,0.0616243]
["bitfinex-derivatives","BTCF0:USTF0",1741880298909,0.26666694,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880300113,0.14343444,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880300298,0.14343444,81162.0,81159.0,0.0616178]
["bitfinex-derivatives","BTCF0:USTF0",1741880300299,0.14343444,81162.0,81159.0,0.1232361]
["bitfinex-derivatives","BTCF0:USTF0",1741880300503,0.1232371,81160.0,81159.0,0.2464707]
["bitfinex-derivatives","BTCF0:USTF0",1741880300912,0.1451184,81160.0,81146.0,0.0616284]
["bitfinex-derivatives","BTCF0:USTF0",1741880301111,0.1232446,81154.0,81153.0,0.12342836]
["bitfinex-derivatives","BTCF0:USTF0",1741880301309,0.145118,81160.0,81157.0,0.0616193]
["bitfinex-derivatives","BTCF0:USTF0",1741880301511,0.1232386,81158.0,81157.0,0.1848572]
["bitfinex-derivatives","BTCF0:USTF0",1741880301710,0.1232386,81158.0,81157.0,0.0616193]
["bitfinex-derivatives","BTCF0:USTF0",1741880302215,0.0835,81160.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741880302409,0.2117355,81160.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741880302604,0.0885,81160.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741880302912,0.0835,81160.0,81159.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1741880303407,0.2067355,81160.0,81159.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1741880303609,0.14343444,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880304105,0.26666694,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880304310,0.22583444,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741880304610,0.14343444,81162.0,81161.0,0.13581809]
["bitfinex-derivatives","BTCF0:USTF0",1741880305210,0.0616147,81164.0,81163.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1741880305613,0.0616124,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741880306110,0.1415124,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741880306409,0.1415124,81168.0,81165.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1741880306410,0.1415124,81168.0,81165.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1741880306616,0.00018486,81170.0,81169.0,0.1232219]
["bitfinex-derivatives","BTCF0:USTF0",1741880306917,0.00018486,81170.0,81169.0,0.13588336]
["bitfinex-derivatives","BTCF0:USTF0",1741880307416,0.12340526,81170.0,81169.0,0.13583444]
["bitfinex-derivatives","BTCF0:USTF0",1741880307805,0.00018486,81170.0,81169.0,0.13583444]
["bitfinex-derivatives","BTCF0:USTF0",1741880308001,0.12340526,81170.0,81169.0,0.13583444]
["bitfinex-derivatives","BTCF0:USTF0",1741880308212,0.12340526,81170.0,81169.0,0.1494696]
["bitfinex-derivatives","BTCF0:USTF0",1741880308807,0.12640526,81170.0,81169.0,0.1494696]
["bitfinex-derivatives","BTCF0:USTF0",1741880309007,0.12640526,81170.0,81169.0,0.0262477]
["bitfinex-derivatives","BTCF0:USTF0",1741880309408,0.12640526,81170.0,81169.0,0.1494696]
["bitfinex-derivatives","BTCF0:USTF0",1741880309621,0.20690526,81170.0,81169.0,0.1494696]
["bitfinex-derivatives","BTCF0:USTF0",1741880309809,0.20690526,81170.0,81169.0,0.0262477]
["bitfinex-derivatives","BTCF0:USTF0",1741880310313,0.1232446,81154.0,81151.0,0.01189698]
["bitfinex-derivatives","BTCF0:USTF0",1741880310517,0.1232446,81154.0,81153.0,0.12343106]
["bitfinex-derivatives","BTCF0:USTF0",1741880310910,0.1232446,81154.0,81153.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880311107,0.2055446,81154.0,81153.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880311415,0.1232629,81142.0,81141.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1741880312017,0.1222629,81142.0,81141.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1741880312316,0.2288306,81144.0,81124.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741880312317,0.1232887,81126.0,81125.0,0.1232881]
["bitfinex-derivatives","BTCF0:USTF0",1741880312519,0.0616403,81131.0,81125.0,0.1232881]
["bitfinex-derivatives","BTCF0:USTF0",1741880312520,0.0616412,81130.0,81129.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741880312821,0.2698223,81130.0,81129.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741880313009,0.2698223,81130.0,81122.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1741880313010,0.1232917,81123.0,81122.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1741880313210,0.1232917,81123.0,81122.0,0.48966818]
["bitfinex-derivatives","BTCF0:USTF0",1741880313508,0.1232917,81123.0,81122.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1741880314017,0.2862917,81123.0,81122.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1741880314518,0.2862917,81123.0,81122.0,0.48966818]
["bitfinex-derivatives","BTCF0:USTF0",1741880314721,0.2862917,81123.0,81122.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1741880314920,0.1233039,81115.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880315615,0.1233039,81115.0,81114.0,0.27117759]
["bitfinex-derivatives","BTCF0:USTF0",1741880315811,0.2818039,81115.0,81114.0,0.27117759]
["bitfinex-derivatives","BTCF0:USTF0",1741880316012,0.12331,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880316206,0.17080203,81115.0,81112.0,0.0616536]
["bitfinex-derivatives","BTCF0:USTF0",1741880316407,0.29410763,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741880316728,0.0795,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741880316908,0.0795,81115.0,81114.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1741880317110,0.0795,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741880317310,0.12331,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880317511,0.12331,81111.0,81110.0,0.12335203]
["bitfinex-derivatives","BTCF0:USTF0",1741880317707,0.1406527,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741880317708,0.079,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741880317914,0.2023054,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741880318107,0.079,81114.0,81110.0,0.06169563]
["bitfinex-derivatives","BTCF0:USTF0",1741880318306,0.01233111,81120.0,81110.0,0.06169563]
["bitfinex-derivatives","BTCF0:USTF0",1741880318307,0.0798,81113.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741880318519,0.01233111,81120.0,81113.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1741880318717,0.01233111,81120.0,81111.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741880318718,0.1233085,81112.0,81111.0,0.123309]
["bitfinex-derivatives","BTCF0:USTF0",1741880319222,0.12331,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880319516,0.20691,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880319716,0.0798,81113.0,81110.0,0.12335203]
["bitfinex-derivatives","BTCF0:USTF0",1741880320019,0.6941,81124.0,81111.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741880320219,0.1999884,81127.0,81126.0,0.1232872]
["bitfinex-derivatives","BTCF0:USTF0",1741880320413,0.0767,81127.0,81126.0,0.1232872]
["bitfinex-derivatives","BTCF0:USTF0",1741880320725,0.00018486,81134.0,81125.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741880320924,0.0767,81132.0,81125.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741880321114,0.1999781,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741880322016,0.00018486,81134.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741880322316,0.00018486,81134.0,81133.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1741880322713,6e-08,81134.0,81133.0,0.1352702]
["bitfinex-derivatives","BTCF0:USTF0",1741880322908,0.0821,81154.0,81145.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741880323113,0.0821,81154.0,81153.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1741880323324,0.2053446,81154.0,81153.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1741880323521,0.0821,81154.0,81153.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1741880323821,0.1232462,81153.0,81152.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741880324210,0.0821,81154.0,81152.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1741880324418,0.26666844,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880324623,0.22553444,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880324820,0.34876844,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880325322,0.22553444,81161.0,81160.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1741880325517,0.14343444,81161.0,81160.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1741880326223,0.00064,81180.0,81179.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1741880326422,0.01,81185.0,81183.0,0.1232006]
["bitfinex-derivatives","BTCF0:USTF0",1741880326423,0.2078008,81184.0,81183.0,0.1232006]
["bitfinex-derivatives","BTCF0:USTF0",1741880327010,0.0846,81184.0,81183.0,0.1232006]
["bitfinex-derivatives","BTCF0:USTF0",1741880327425,0.01,81185.0,81184.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1741880327721,0.01,81185.0,81184.0,0.3668791]
["bitfinex-derivatives","BTCF0:USTF0",1741880328218,0.01,81185.0,81184.0,0.37886533]
["bitfinex-derivatives","BTCF0:USTF0",1741880328417,0.01,81185.0,81184.0,0.3668791]
["bitfinex-derivatives","BTCF0:USTF0",1741880328610,0.1331976,81185.0,81184.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741880328816,0.2177976,81185.0,81184.0,0.09812102]
["bitfinex-derivatives","BTCF0:USTF0",1741880329025,0.2177976,81185.0,81184.0,0.01372102]
["bitfinex-derivatives","BTCF0:USTF0",1741880329215,0.1699,81185.0,81174.0,0.1232139]
["bitfinex-derivatives","BTCF0:USTF0",1741880329410,0.1232112,81176.0,81164.0,0.1427145]
["bitfinex-derivatives","BTCF0:USTF0",1741880329723,0.1232112,81176.0,81169.0,0.0616103]
["bitfinex-derivatives","BTCF0:USTF0",1741880330111,0.1232112,81176.0,81171.0,0.0616088]
["bitfinex-derivatives","BTCF0:USTF0",1741880330422,0.0616013,81182.0,81175.0,0.06179056]
["bitfinex-derivatives","BTCF0:USTF0",1741880330423,0.01212025,81182.0,81175.0,0.06179056]
["bitfinex-derivatives","BTCF0:USTF0",1741880330617,0.0616047,81179.0,81178.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741880330815,0.0616044,81180.0,81179.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1741880330816,0.1232067,81180.0,81179.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1741880331016,0.1232112,81176.0,81175.0,0.12339696]
["bitfinex-derivatives","BTCF0:USTF0",1741880331213,0.081,81181.0,81175.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880331414,0.1232039,81181.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741880332116,0.0616006,81183.0,81175.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880332317,0.005,81176.0,81175.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880332523,0.1282112,81176.0,81175.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880333525,0.1232112,81176.0,81175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880333826,0.1848843,81149.0,81148.0,0.1232525]
["bitfinex-derivatives","BTCF0:USTF0",1741880334026,0.1848843,81149.0,81148.0,0.1982525]
["bitfinex-derivatives","BTCF0:USTF0",1741880334324,0.1232674,81139.0,81138.0,0.00940281]
["bitfinex-derivatives","BTCF0:USTF0",1741880334925,0.0616328,81141.0,81134.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1741880335121,0.1232735,81135.0,81134.0,0.12337941]
["bitfinex-derivatives","BTCF0:USTF0",1741880336328,0.0616352,81137.0,81134.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1741880336621,0.1232735,81135.0,81134.0,0.12337911]
["bitfinex-derivatives","BTCF0:USTF0",1741880336825,0.1232735,81135.0,81134.0,0.30828651]
["bitfinex-derivatives","BTCF0:USTF0",1741880337420,0.1232735,81135.0,81134.0,0.18501571]
["bitfinex-derivatives","BTCF0:USTF0",1741880337616,0.1232735,81135.0,81134.0,0.06174491]
["bitfinex-derivatives","BTCF0:USTF0",1741880337829,0.1232735,81135.0,81134.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1741880338533,0.1232796,81131.0,81130.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880339323,0.4318396,81131.0,81130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880339528,0.12331,81111.0,81105.0,0.1233189]
["bitfinex-derivatives","BTCF0:USTF0",1741880339729,0.12331,81111.0,81109.0,0.1233115]
["bitfinex-derivatives","BTCF0:USTF0",1741880339928,0.12331,81111.0,81107.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1741880340129,0.12331,81111.0,81108.0,0.1233145]
["bitfinex-derivatives","BTCF0:USTF0",1741880340428,0.12331,81111.0,81104.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741880340926,0.12331,81111.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880340927,0.13551564,81111.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880341122,0.13551564,81111.0,81102.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1741880341322,0.13551564,81111.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880341534,0.13551564,81111.0,81101.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1741880341826,0.13551564,81111.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880342031,0.13551564,81111.0,81103.0,0.1233214]
["bitfinex-derivatives","BTCF0:USTF0",1741880342229,0.13551564,81111.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880342432,0.13551564,81111.0,81106.0,0.0616587]
["bitfinex-derivatives","BTCF0:USTF0",1741880342824,0.13551564,81111.0,81100.0,0.1616626]
["bitfinex-derivatives","BTCF0:USTF0",1741880342825,0.13551564,81111.0,81110.0,0.12335203]
["bitfinex-derivatives","BTCF0:USTF0",1741880343025,0.69474,81116.0,81113.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1741880343223,0.85226,81116.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880343425,0.12331,81112.0,81111.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741880343729,0.8529,81116.0,81115.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1741880343921,0.8174024,81116.0,81115.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1741880344632,0.6941,81116.0,81111.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741880344829,0.1233085,81112.0,81111.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1741880345337,0.1233085,81112.0,81111.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741880345830,0.00018486,81119.0,81113.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1741880346028,0.12512602,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880346330,0.12512602,81135.0,81116.0,0.0616511]
["bitfinex-derivatives","BTCF0:USTF0",1741880346331,0.00184982,81135.0,81117.0,0.0124576]
["bitfinex-derivatives","BTCF0:USTF0",1741880346531,0.1849271,81131.0,81130.0,0.0616387]
["bitfinex-derivatives","BTCF0:USTF0",1741880346733,0.08154982,81135.0,81118.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1741880346932,0.1849359,81127.0,81126.0,0.1232842]
["bitfinex-derivatives","BTCF0:USTF0",1741880347127,0.08154982,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880347128,0.00203468,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880347332,0.00203468,81135.0,81134.0,0.281195]
["bitfinex-derivatives","BTCF0:USTF0",1741880347938,0.00203468,81135.0,81134.0,0.37373564]
["bitfinex-derivatives","BTCF0:USTF0",1741880348139,0.12530818,81135.0,81134.0,0.09412981]
["bitfinex-derivatives","BTCF0:USTF0",1741880348435,0.12530818,81135.0,81134.0,0.01412981]
["bitfinex-derivatives","BTCF0:USTF0",1741880348834,0.0616405,81130.0,81127.0,0.0616413]
["bitfinex-derivatives","BTCF0:USTF0",1741880349138,0.003,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741880349334,0.1232826,81129.0,81128.0,0.3419238]
["bitfinex-derivatives","BTCF0:USTF0",1741880349535,0.00503468,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880349744,0.12830818,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880349941,0.00203468,81135.0,81131.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1741880350238,0.0616416,81129.0,81125.0,0.1232825]
["bitfinex-derivatives","BTCF0:USTF0",1741880350433,0.0616416,81129.0,81126.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741880350434,0.1232872,81127.0,81126.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741880350632,0.0776,81134.0,81112.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1741880350832,0.1232978,81119.0,81118.0,0.12348376]
["bitfinex-derivatives","BTCF0:USTF0",1741880351038,0.1232978,81119.0,81118.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880351334,0.1232978,81119.0,81118.0,0.12348416]
["bitfinex-derivatives","BTCF0:USTF0",1741880351539,0.1232978,81119.0,81118.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880352545,0.001,81119.0,81118.0,0.28032416]
["bitfinex-derivatives","BTCF0:USTF0",1741880353742,0.1232764,81134.0,81133.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880354043,0.1849254,81130.0,81129.0,0.1232792]
["bitfinex-derivatives","BTCF0:USTF0",1741880354434,0.00203468,81135.0,81120.0,0.17605464]
["bitfinex-derivatives","BTCF0:USTF0",1741880354742,0.00203468,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880354935,0.12530818,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741880355132,0.1232765,81133.0,81132.0,0.0616383]
["bitfinex-derivatives","BTCF0:USTF0",1741880355332,0.1232765,81133.0,81132.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1741880355534,0.1849155,81133.0,81132.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1741880355847,0.07079905,81152.0,81132.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1741880355848,0.2302878,81153.0,81152.0,0.1232477]
["bitfinex-derivatives","BTCF0:USTF0",1741880356044,0.1232561,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741880356342,0.1070411,81153.0,81152.0,0.1232477]
["bitfinex-derivatives","BTCF0:USTF0",1741880356849,0.1070411,81153.0,81146.0,0.01245533]
["bitfinex-derivatives","BTCF0:USTF0",1741880356850,0.0616261,81150.0,81146.0,0.01245533]
["bitfinex-derivatives","BTCF0:USTF0",1741880357142,0.1232583,81145.0,81144.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880357344,0.1232583,81145.0,81144.0,0.12344466]
["bitfinex-derivatives","BTCF0:USTF0",1741880357542,0.1232583,81145.0,81144.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880357846,0.1232583,81145.0,81144.0,0.12344466]
["bitfinex-derivatives","BTCF0:USTF0",1741880358042,0.13516025,81145.0,81144.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880358546,0.13516025,81145.0,81144.0,0.12344466]
["bitfinex-derivatives","BTCF0:USTF0",1741880358748,0.13516025,81145.0,81144.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880359248,0.123258,81146.0,81145.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741880359448,0.078,81152.0,81150.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1741880359743,0.1232522,81150.0,81149.0,0.1232516]
["bitfinex-derivatives","BTCF0:USTF0",1741880360443,0.00064,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741880360746,0.1070411,81158.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741880360948,0.1070411,81158.0,81157.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1741880361133,0.2302797,81158.0,81157.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1741880361638,0.1070411,81158.0,81157.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1741880362337,0.2302797,81158.0,81157.0,0.01408519]
["bitfinex-derivatives","BTCF0:USTF0",1741880362936,0.1232386,81158.0,81157.0,0.01408519]
["bitfinex-derivatives","BTCF0:USTF0",1741880363137,0.2601547,81160.0,81159.0,0.1232371]
["bitfinex-derivatives","BTCF0:USTF0",1741880363347,0.06180246,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880363348,0.00018486,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880363545,0.00018486,81161.0,81160.0,0.13571039]
["bitfinex-derivatives","BTCF0:USTF0",1741880363843,0.12341886,81161.0,81160.0,0.13571039]
["bitfinex-derivatives","BTCF0:USTF0",1741880364644,0.00018486,81161.0,81160.0,0.13562977]
["bitfinex-derivatives","BTCF0:USTF0",1741880365050,0.12341886,81161.0,81160.0,0.13562977]
["bitfinex-derivatives","BTCF0:USTF0",1741880365741,0.00018486,81161.0,81160.0,0.13562977]
["bitfinex-derivatives","BTCF0:USTF0",1741880366243,0.12341886,81161.0,81159.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741880366443,0.12341886,81161.0,81160.0,0.1999355]
["bitfinex-derivatives","BTCF0:USTF0",1741880366744,0.1232355,81160.0,81159.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741880366945,0.1232355,81160.0,81159.0,0.2006371]
["bitfinex-derivatives","BTCF0:USTF0",1741880367141,0.1232355,81160.0,81159.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741880367650,0.2035355,81160.0,81159.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741880367861,0.0803,81160.0,81154.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1741880368149,0.1232416,81157.0,81154.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1741880368336,0.1232431,81155.0,81154.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1741880368737,0.8173431,81155.0,81154.0,0.01702164]
["bitfinex-derivatives","BTCF0:USTF0",1741880369044,0.6941,81155.0,81137.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741880369247,0.1232601,81146.0,81145.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1741880369449,0.1848747,81153.0,81152.0,0.1232477]
["bitfinex-derivatives","BTCF0:USTF0",1741880369642,0.1848747,81153.0,81144.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741880369643,0.0616284,81147.0,81144.0,0.2154291]
["bitfinex-derivatives","BTCF0:USTF0",1741880369842,0.1232583,81146.0,81145.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741880370352,0.1232568,81146.0,81145.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880370553,0.1252568,81146.0,81145.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1741880370747,0.002,81146.0,81145.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1741880370937,0.1252568,81146.0,81145.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1741880371143,0.002,81146.0,81137.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880371343,0.123269,81138.0,81137.0,0.12345536]
["bitfinex-derivatives","BTCF0:USTF0",1741880371543,0.123269,81138.0,81137.0,0.01296874]
["bitfinex-derivatives","BTCF0:USTF0",1741880371946,0.123269,81138.0,81137.0,0.12345536]
["bitfinex-derivatives","BTCF0:USTF0",1741880372255,0.123269,81138.0,81137.0,0.13624377]
["bitfinex-derivatives","BTCF0:USTF0",1741880372753,0.124269,81138.0,81137.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1741880372951,0.001,81138.0,81137.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1741880373150,0.123259,81145.0,81144.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1741880373350,0.1232674,81139.0,81138.0,0.1232675]
["bitfinex-derivatives","BTCF0:USTF0",1741880373546,0.01208699,81148.0,81138.0,0.0744328]
["bitfinex-derivatives","BTCF0:USTF0",1741880373853,0.184889,81148.0,81147.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1741880374149,0.1848684,81155.0,81154.0,0.1232446]
["bitfinex-derivatives","BTCF0:USTF0",1741880374350,0.1232395,81158.0,81157.0,0.1848564]
["bitfinex-derivatives","BTCF0:USTF0",1741880374550,0.00018486,81161.0,81157.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1741880374752,0.00018486,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880374952,0.00018486,81161.0,81160.0,0.1565187]
["bitfinex-derivatives","BTCF0:USTF0",1741880375749,0.00518486,81161.0,81160.0,0.1565187]
["bitfinex-derivatives","BTCF0:USTF0",1741880376462,0.12841886,81161.0,81160.0,0.0128017]
["bitfinex-derivatives","BTCF0:USTF0",1741880376653,0.08278486,81161.0,81145.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1741880376853,0.1232553,81147.0,81146.0,0.23233684]
["bitfinex-derivatives","BTCF0:USTF0",1741880377049,0.08278486,81161.0,81146.0,0.12144644]
["bitfinex-derivatives","BTCF0:USTF0",1741880377351,0.1848799,81150.0,81149.0,0.1232458]
["bitfinex-derivatives","BTCF0:USTF0",1741880377556,0.1848799,81150.0,81149.0,0.13604651]
["bitfinex-derivatives","BTCF0:USTF0",1741880377854,0.0776,81156.0,81155.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1741880378047,0.1232386,81160.0,81159.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880378251,0.00518486,81161.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741880378557,0.12341886,81161.0,81160.0,0.21323649]
["bitfinex-derivatives","BTCF0:USTF0",1741880378757,0.00118486,81161.0,81160.0,0.21323649]
["bitfinex-derivatives","BTCF0:USTF0",1741880379256,0.00118486,81161.0,81160.0,0.01180099]
["bitfinex-derivatives","BTCF0:USTF0",1741880379257,0.12341886,81161.0,81160.0,0.01180099]
["bitfinex-derivatives","BTCF0:USTF0",1741880379457,0.1232614,81145.0,81144.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1741880379651,0.123269,81138.0,81137.0,0.18508616]
["bitfinex-derivatives","BTCF0:USTF0",1741880379856,0.123269,81138.0,81137.0,0.08230304]
["bitfinex-derivatives","BTCF0:USTF0",1741880380363,0.123269,81138.0,81137.0,0.15950304]
["bitfinex-derivatives","BTCF0:USTF0",1741880380554,0.0616337,81140.0,81137.0,0.13901996]
["bitfinex-derivatives","BTCF0:USTF0",1741880380865,0.1849006,81142.0,81141.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1741880381058,0.0616303,81144.0,81137.0,0.07738486]
["bitfinex-derivatives","BTCF0:USTF0",1741880381357,0.123269,81138.0,81137.0,0.20065536]
["bitfinex-derivatives","BTCF0:USTF0",1741880381563,0.0616337,81140.0,81137.0,0.07738486]
["bitfinex-derivatives","BTCF0:USTF0",1741880381765,0.1849025,81140.0,81139.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1741880382869,0.0616337,81140.0,81137.0,0.13901936]
["bitfinex-derivatives","BTCF0:USTF0",1741880383062,0.123269,81138.0,81137.0,0.13901936]
["bitfinex-derivatives","BTCF0:USTF0",1741880383549,0.123269,81138.0,81137.0,0.07738486]
["bitfinex-derivatives","BTCF0:USTF0",1741880383755,0.123269,81138.0,81137.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880383956,0.12331,81112.0,81111.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741880384157,0.0616516,81116.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880384454,0.12331,81111.0,81110.0,0.01192759]
["bitfinex-derivatives","BTCF0:USTF0",1741880384657,0.12331,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880384961,0.12331,81111.0,81110.0,0.12335203]
["bitfinex-derivatives","BTCF0:USTF0",1741880385166,0.12331,81111.0,81110.0,0.01411444]
["bitfinex-derivatives","BTCF0:USTF0",1741880385667,0.13543539,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880385854,0.12331,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880386163,0.00018486,81119.0,81110.0,0.00204053]
["bitfinex-derivatives","BTCF0:USTF0",1741880386559,0.00018486,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741880387160,0.00018486,81119.0,81118.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1741880387869,0.14347433,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741880388058,0.14347433,81124.0,81123.0,0.2772917]
["bitfinex-derivatives","BTCF0:USTF0",1741880388254,0.14347433,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741880388463,0.26675223,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741880388666,0.14347433,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741880390269,0.14347433,81124.0,81123.0,0.1432917]
["bitfinex-derivatives","BTCF0:USTF0",1741880390966,0.26675223,81124.0,81123.0,0.2018794]
["bitfinex-derivatives","BTCF0:USTF0",1741880391168,0.1232779,81124.0,81123.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741880391866,0.2013779,81124.0,81123.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741880392069,0.1232901,81116.0,81115.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880392262,0.1222901,81116.0,81115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880392969,0.2732901,81116.0,81115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880395059,0.2732901,81116.0,81115.0,0.15510006]
["bitfinex-derivatives","BTCF0:USTF0",1741880395265,0.2732901,81116.0,81115.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1741880398670,0.151,81116.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880398970,0.1232977,81111.0,81110.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741880400463,0.1232977,81111.0,81110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880400674,0.1233129,81101.0,81086.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741880400868,0.1233129,81101.0,81100.0,0.06882599]
["bitfinex-derivatives","BTCF0:USTF0",1741880401274,0.1233296,81091.0,81090.0,0.1233264]
["bitfinex-derivatives","BTCF0:USTF0",1741880401470,0.1233296,81091.0,81090.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1741880401771,0.0793,81092.0,81091.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1741880401971,0.2016265,81092.0,81091.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880402171,0.2016265,81092.0,81089.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741880402369,0.2016265,81092.0,81066.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1741880402370,0.0734,81091.0,81072.0,0.1559454]
["bitfinex-derivatives","BTCF0:USTF0",1741880402570,0.060676,81077.0,81073.0,0.1389765]
["bitfinex-derivatives","BTCF0:USTF0",1741880402775,0.17605464,81090.0,81074.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880402776,0.00018498,81090.0,81074.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880402971,0.0616687,81086.0,81085.0,0.1233332]
["bitfinex-derivatives","BTCF0:USTF0",1741880403277,0.061667,81088.0,81077.0,0.0616742]
["bitfinex-derivatives","BTCF0:USTF0",1741880403475,0.0616713,81083.0,81082.0,0.1850088]
["bitfinex-derivatives","BTCF0:USTF0",1741880403967,0.1233433,81082.0,81081.0,0.1233418]
["bitfinex-derivatives","BTCF0:USTF0",1741880404172,0.01247218,81082.0,81066.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1741880404372,0.0785,81081.0,81078.0,0.0616732]
["bitfinex-derivatives","BTCF0:USTF0",1741880404565,0.0616697,81084.0,81083.0,0.1233372]
["bitfinex-derivatives","BTCF0:USTF0",1741880404772,0.0785,81089.0,81079.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741880404972,0.1233448,81080.0,81079.0,0.2784434]
["bitfinex-derivatives","BTCF0:USTF0",1741880405271,0.1233554,81073.0,81072.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1741880405471,0.1233554,81073.0,81072.0,0.2801454]
["bitfinex-derivatives","BTCF0:USTF0",1741880405667,0.1233554,81073.0,81072.0,0.4035024]
["bitfinex-derivatives","BTCF0:USTF0",1741880405875,0.0791,81074.0,81073.0,0.1233554]
["bitfinex-derivatives","BTCF0:USTF0",1741880406076,0.13562288,81081.0,81080.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1741880406276,0.1850179,81080.0,81079.0,0.1963454]
["bitfinex-derivatives","BTCF0:USTF0",1741880406474,0.1233554,81073.0,81072.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1741880406871,0.1233722,81062.0,81061.0,0.1979716]
["bitfinex-derivatives","BTCF0:USTF0",1741880407081,0.1233722,81062.0,81061.0,0.3213436]
["bitfinex-derivatives","BTCF0:USTF0",1741880407282,0.1233722,81062.0,81061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741880407485,0.0616841,81065.0,81059.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741880407783,0.1233752,81060.0,81059.0,0.4833752]
["bitfinex-derivatives","BTCF0:USTF0",1741880407979,0.1233752,81060.0,81059.0,0.1233752]
["bitfinex-derivatives","BTCF0:USTF0",1741880408284,0.1982752,81060.0,81059.0,0.13577463]
["bitfinex-derivatives","BTCF0:USTF0",1741880408479,0.0758,81069.0,81065.0,0.0616831]
["bitfinex-derivatives","BTCF0:USTF0",1741880408681,0.1233661,81067.0,81066.0,0.2751657]
["bitfinex-derivatives","BTCF0:USTF0",1741880408878,0.1233661,81067.0,81066.0,0.5451657]
["bitfinex-derivatives","BTCF0:USTF0",1741880409084,0.1982661,81067.0,81066.0,0.5451657]
["bitfinex-derivatives","BTCF0:USTF0",1741880409480,0.1982661,81067.0,81066.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1741880409674,0.2786661,81067.0,81066.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741880409873,0.2786661,81067.0,81066.0,0.4679661]
["bitfinex-derivatives","BTCF0:USTF0",1741880410180,0.2786661,81067.0,81066.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741880410370,0.2786661,81067.0,81066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741880410974,0.2786661,81067.0,81066.0,0.3933661]
["bitfinex-derivatives","BTCF0:USTF0",1741880410975,0.0749,81067.0,81066.0,0.3933661]
["bitfinex-derivatives","BTCF0:USTF0",1741880411175,0.00018498,81070.0,81069.0,0.1233615]
["bitfinex-derivatives","BTCF0:USTF0",1741880411386,0.00018498,81070.0,81069.0,0.4033615]
["bitfinex-derivatives","BTCF0:USTF0",1741880411588,0.6941,81098.0,81069.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741880411777,0.0804,81088.0,81070.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741880412087,0.1233585,81071.0,81070.0,0.5517154]
["bitfinex-derivatives","BTCF0:USTF0",1741880413280,0.1233585,81071.0,81070.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1741880413484,0.0742,81071.0,81046.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741880413679,0.1233707,81063.0,81057.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1741880413874,0.1233707,81063.0,81058.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741880414078,0.1233707,81063.0,81062.0,0.12355718]
["bitfinex-derivatives","BTCF0:USTF0",1741880414274,0.1233707,81063.0,81062.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1741880414477,0.2738707,81063.0,81062.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1741880414886,0.2738707,81063.0,81062.0,0.07388498]
["bitfinex-derivatives","BTCF0:USTF0",1741880415084,0.2738707,81063.0,81062.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1741880415882,0.1233935,81048.0,81047.0,0.2467773]
["bitfinex-derivatives","BTCF0:USTF0",1741880416181,0.1233935,81048.0,81047.0,0.1233919]
["bitfinex-derivatives","BTCF0:USTF0",1741880416384,0.1233935,81048.0,81047.0,0.13553157]
["bitfinex-derivatives","BTCF0:USTF0",1741880416583,0.0616845,81065.0,81047.0,0.01213967]
["bitfinex-derivatives","BTCF0:USTF0",1741880416784,0.1850726,81059.0,81058.0,0.0616888]
["bitfinex-derivatives","BTCF0:USTF0",1741880416986,0.19985608,81063.0,81062.0,0.1233722]
["bitfinex-derivatives","BTCF0:USTF0",1741880417181,0.19985568,81063.0,81062.0,0.1233722]
["bitfinex-derivatives","BTCF0:USTF0",1741880417382,0.00018498,81063.0,81062.0,0.14789006]
["bitfinex-derivatives","BTCF0:USTF0",1741880417590,0.00185098,81090.0,81089.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1741880417893,0.12518058,81090.0,81089.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1741880418088,0.1850217,81081.0,81080.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741880418280,0.1850217,81081.0,81080.0,0.13577242]
["bitfinex-derivatives","BTCF0:USTF0",1741880418691,0.1850217,81081.0,81080.0,0.1496396]
["bitfinex-derivatives","BTCF0:USTF0",1741880418885,0.1850217,81081.0,81080.0,0.0263004]
["bitfinex-derivatives","BTCF0:USTF0",1741880419789,0.2639217,81081.0,81080.0,0.14971861]
["bitfinex-derivatives","BTCF0:USTF0",1741880420202,0.2639217,81081.0,81080.0,0.14971242]
["bitfinex-derivatives","BTCF0:USTF0",1741880420779,0.2639217,81081.0,81080.0,0.02638001]
["bitfinex-derivatives","BTCF0:USTF0",1741880420984,0.0616768,81075.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880421191,0.1233691,81064.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880422285,0.2010691,81064.0,81063.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1741880422486,0.1233691,81064.0,81063.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1741880423087,0.1233691,81064.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880423282,0.2010691,81064.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880423591,0.2020691,81064.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880424295,0.2020691,81064.0,81063.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1741880424483,0.2020691,81064.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880425279,0.2020691,81064.0,81063.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1741880425484,0.2020691,81064.0,81063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880426089,0.1233874,81052.0,81051.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1741880426399,0.1233874,81052.0,81051.0,0.14350818]
["bitfinex-derivatives","BTCF0:USTF0",1741880426688,0.1233874,81052.0,81051.0,0.22520818]
["bitfinex-derivatives","BTCF0:USTF0",1741880426886,0.1233874,81052.0,81051.0,0.02011928]
["bitfinex-derivatives","BTCF0:USTF0",1741880427087,0.1233874,81052.0,81051.0,0.14350818]
["bitfinex-derivatives","BTCF0:USTF0",1741880427596,0.1233874,81052.0,81051.0,0.02011928]
["bitfinex-derivatives","BTCF0:USTF0",1741880427798,0.1233874,81052.0,81051.0,0.14350818]
["bitfinex-derivatives","BTCF0:USTF0",1741880427986,0.2045874,81052.0,81051.0,0.22522887]
["bitfinex-derivatives","BTCF0:USTF0",1741880428796,0.2045874,81052.0,81051.0,0.30192887]
["bitfinex-derivatives","BTCF0:USTF0",1741880428993,0.1233874,81052.0,81051.0,0.30192887]
["bitfinex-derivatives","BTCF0:USTF0",1741880429187,0.1233859,81056.0,81055.0,0.1233813]
["bitfinex-derivatives","BTCF0:USTF0",1741880429393,0.19741239,81056.0,81055.0,0.29392127]
["bitfinex-derivatives","BTCF0:USTF0",1741880429989,0.19741239,81056.0,81055.0,0.17053997]
["bitfinex-derivatives","BTCF0:USTF0",1741880430191,0.27331239,81056.0,81055.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741880430388,1.17315406,81056.0,81016.0,0.0617211]
["bitfinex-derivatives","BTCF0:USTF0",1741880430589,0.1234163,81033.0,81018.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880430898,0.1234163,81033.0,81032.0,0.36327731]
["bitfinex-derivatives","BTCF0:USTF0",1741880431193,0.1234209,81030.0,81029.0,0.3705347]
["bitfinex-derivatives","BTCF0:USTF0",1741880431494,0.1234209,81030.0,81029.0,0.2938347]
["bitfinex-derivatives","BTCF0:USTF0",1741880431883,0.1234209,81030.0,81029.0,0.2201347]
["bitfinex-derivatives","BTCF0:USTF0",1741880432194,0.1993209,81030.0,81029.0,0.17692856]
["bitfinex-derivatives","BTCF0:USTF0",1741880432386,0.21165547,81030.0,81029.0,0.17692856]
["bitfinex-derivatives","BTCF0:USTF0",1741880432581,0.21165547,81030.0,81029.0,0.30035096]
["bitfinex-derivatives","BTCF0:USTF0",1741880432782,0.21165547,81030.0,81029.0,0.17692856]
["bitfinex-derivatives","BTCF0:USTF0",1741880432983,0.0759,81030.0,81029.0,0.17692856]
["bitfinex-derivatives","BTCF0:USTF0",1741880433287,0.15168,81046.0,81029.0,0.17692856]
["bitfinex-derivatives","BTCF0:USTF0",1741880433487,0.0617084,81033.0,81030.0,0.1999171]
["bitfinex-derivatives","BTCF0:USTF0",1741880433691,0.1234194,81031.0,81030.0,0.3233342]
["bitfinex-derivatives","BTCF0:USTF0",1741880434087,0.01253066,81038.0,81037.0,0.1234102]
["bitfinex-derivatives","BTCF0:USTF0",1741880434291,0.12359381,81038.0,81037.0,0.13527781]
["bitfinex-derivatives","BTCF0:USTF0",1741880434487,0.00018511,81038.0,81037.0,0.13527781]
["bitfinex-derivatives","BTCF0:USTF0",1741880434693,0.12359381,81038.0,81037.0,0.13527781]
["bitfinex-derivatives","BTCF0:USTF0",1741880434887,0.12359381,81038.0,81037.0,0.14903294]
["bitfinex-derivatives","BTCF0:USTF0",1741880435288,0.1234102,81037.0,81036.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741880435794,0.1234255,81027.0,81026.0,0.172787]
["bitfinex-derivatives","BTCF0:USTF0",1741880436295,0.0617086,81033.0,81026.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1741880436487,0.1234119,81036.0,81035.0,0.0617059]
["bitfinex-derivatives","BTCF0:USTF0",1741880436686,0.06188971,81038.0,81036.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1741880436687,0.004,81037.0,81036.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1741880436890,0.0617066,81036.0,81033.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741880437097,0.1234133,81035.0,81034.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741880437593,0.2041133,81035.0,81034.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741880437990,0.1234255,81027.0,81026.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1741880438298,0.12343,81024.0,81023.0,0.1234312]
["bitfinex-derivatives","BTCF0:USTF0",1741880438499,0.0617119,81029.0,81016.0,0.1234418]
["bitfinex-derivatives","BTCF0:USTF0",1741880438696,0.0617119,81029.0,81015.0,0.01239162]
["bitfinex-derivatives","BTCF0:USTF0",1741880438697,0.1234422,81016.0,81015.0,0.01239162]
["bitfinex-derivatives","BTCF0:USTF0",1741880438992,0.1234422,81016.0,80987.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1741880438993,0.1234651,81001.0,81000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741880439187,0.1516,81006.0,81005.0,0.123459]
["bitfinex-derivatives","BTCF0:USTF0",1741880439387,0.00018511,81009.0,81008.0,0.1234544]
["bitfinex-derivatives","BTCF0:USTF0",1741880439789,0.123459,81005.0,81004.0,0.2040605]
["bitfinex-derivatives","BTCF0:USTF0",1741880440191,0.123459,81005.0,81004.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741880440400,0.1234651,81001.0,81000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741880440591,0.1234651,81001.0,81000.0,0.3045666]
["bitfinex-derivatives","BTCF0:USTF0",1741880440794,0.061725,81011.0,81000.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741880441099,1.5,81074.0,81000.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741880441100,0.6941,81049.0,81000.0,0.35455602]
["bitfinex-derivatives","BTCF0:USTF0",1741880441302,0.01198015,81029.0,81023.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880441484,0.075,81028.0,81023.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880441692,0.12528242,81024.0,81023.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880442001,0.00185242,81024.0,81023.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880442293,0.00185242,81024.0,81022.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741880442501,0.1234316,81023.0,81022.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741880442687,0.1234316,81023.0,81022.0,0.1992331]
["bitfinex-derivatives","BTCF0:USTF0",1741880442999,0.17949294,81037.0,81022.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1741880443189,0.21549177,81045.0,81032.0,0.0617084]
["bitfinex-derivatives","BTCF0:USTF0",1741880443494,0.21549177,81045.0,81044.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1741880443695,0.01198644,81062.0,81044.0,0.06386471]
["bitfinex-derivatives","BTCF0:USTF0",1741880443899,0.6941,81069.0,81068.0,0.1233631]
["bitfinex-derivatives","BTCF0:USTF0",1741880444193,0.1233615,81069.0,81068.0,0.13565532]
["bitfinex-derivatives","BTCF0:USTF0",1741880444397,0.1233615,81069.0,81068.0,0.01229222]
["bitfinex-derivatives","BTCF0:USTF0",1741880444597,0.1233615,81069.0,81068.0,0.04973399]
["bitfinex-derivatives","BTCF0:USTF0",1741880445001,0.85666,81069.0,81044.0,0.0616994]
["bitfinex-derivatives","BTCF0:USTF0",1741880445191,0.85666,81069.0,81015.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1741880445192,0.1233965,81046.0,81045.0,0.02014466]
["bitfinex-derivatives","BTCF0:USTF0",1741880445498,0.85674,81052.0,81010.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1741880445799,0.1234407,81019.0,81018.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1741880445997,0.1234407,81019.0,81018.0,0.08204044]
["bitfinex-derivatives","BTCF0:USTF0",1741880446400,0.1234407,81019.0,81018.0,0.16084044]
["bitfinex-derivatives","BTCF0:USTF0",1741880446698,0.0617151,81024.0,81018.0,0.16084044]
["bitfinex-derivatives","BTCF0:USTF0",1741880446897,0.00018511,81027.0,81026.0,0.123427]
["bitfinex-derivatives","BTCF0:USTF0",1741880447092,0.123427,81026.0,81025.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741880447297,0.00018511,81027.0,81025.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741880447602,0.00018511,81027.0,81026.0,0.123427]
["bitfinex-derivatives","BTCF0:USTF0",1741880447603,0.12361211,81027.0,81026.0,0.123427]
["bitfinex-derivatives","BTCF0:USTF0",1741880447794,0.12361211,81027.0,81026.0,0.278927]
["bitfinex-derivatives","BTCF0:USTF0",1741880447993,0.12361211,81027.0,81026.0,0.29901933]
["bitfinex-derivatives","BTCF0:USTF0",1741880448396,0.12361211,81027.0,81026.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1741880448791,0.12361211,81027.0,81026.0,0.278927]
["bitfinex-derivatives","BTCF0:USTF0",1741880448998,0.12361211,81027.0,81026.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1741880449696,0.00018511,81027.0,81026.0,0.278927]
["bitfinex-derivatives","BTCF0:USTF0",1741880449891,0.0617157,81024.0,81012.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1741880450099,0.1234453,81016.0,81015.0,0.1234355]
["bitfinex-derivatives","BTCF0:USTF0",1741880450408,0.0617169,81022.0,81021.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880450901,0.0617169,81022.0,81021.0,0.14347316]
["bitfinex-derivatives","BTCF0:USTF0",1741880451102,0.12461191,81027.0,81026.0,0.123427]
["bitfinex-derivatives","BTCF0:USTF0",1741880451303,0.00118511,81027.0,81026.0,0.123427]
["bitfinex-derivatives","BTCF0:USTF0",1741880451490,0.00118511,81027.0,81021.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1741880451691,0.0617135,81026.0,81022.0,0.01990244]
["bitfinex-derivatives","BTCF0:USTF0",1741880451999,0.1234468,81013.0,81012.0,0.2756454]
["bitfinex-derivatives","BTCF0:USTF0",1741880452303,0.1234468,81013.0,81012.0,0.29554927]
["bitfinex-derivatives","BTCF0:USTF0",1741880452794,0.1234468,81013.0,81012.0,0.2756483]
["bitfinex-derivatives","BTCF0:USTF0",1741880453803,0.1234468,81013.0,81012.0,0.02015535]
["bitfinex-derivatives","BTCF0:USTF0",1741880454100,0.1234499,81011.0,81010.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880454293,0.1234499,81011.0,81010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880455591,0.2734499,81011.0,81010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880455797,0.2734499,81011.0,80980.0,0.0617482]
["bitfinex-derivatives","BTCF0:USTF0",1741880455798,0.6941,81011.0,80979.0,0.00921692]
["bitfinex-derivatives","BTCF0:USTF0",1741880456098,0.1234895,80985.0,80984.0,0.41221003]
["bitfinex-derivatives","BTCF0:USTF0",1741880456300,0.0617438,80987.0,80984.0,0.41221003]
["bitfinex-derivatives","BTCF0:USTF0",1741880456301,0.1608,80987.0,80986.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1741880456490,0.1608,80989.0,80988.0,0.1234849]
["bitfinex-derivatives","BTCF0:USTF0",1741880456896,0.123488,80986.0,80985.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741880457200,0.138943,80988.0,80985.0,0.16238181]
["bitfinex-derivatives","BTCF0:USTF0",1741880457410,0.138943,80988.0,80985.0,0.2733864]
["bitfinex-derivatives","BTCF0:USTF0",1741880457697,0.138943,80988.0,80987.0,0.1234864]
["bitfinex-derivatives","BTCF0:USTF0",1741880457931,0.1852226,80992.0,80991.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1741880458098,0.2624226,80992.0,80991.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1741880458294,0.2624226,80992.0,80991.0,0.13770742]
["bitfinex-derivatives","BTCF0:USTF0",1741880458295,0.07427557,80992.0,80991.0,0.13770742]
["bitfinex-derivatives","BTCF0:USTF0",1741880458695,0.15147557,80992.0,80991.0,0.21500742]
["bitfinex-derivatives","BTCF0:USTF0",1741880458905,0.69478,80993.0,80991.0,0.21500742]
["bitfinex-derivatives","BTCF0:USTF0",1741880459099,0.6941,80993.0,80992.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1741880459299,0.00018511,80997.0,80996.0,0.1234727]
["bitfinex-derivatives","BTCF0:USTF0",1741880459502,0.00018511,80997.0,80996.0,0.2831527]
["bitfinex-derivatives","BTCF0:USTF0",1741880459800,0.15968,81023.0,80996.0,0.2831527]
["bitfinex-derivatives","BTCF0:USTF0",1741880459801,0.123452,81010.0,81001.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1741880460001,0.0617213,81016.0,81001.0,0.13515958]
["bitfinex-derivatives","BTCF0:USTF0",1741880460202,0.082,81023.0,81001.0,0.20082608]
["bitfinex-derivatives","BTCF0:USTF0",1741880460405,0.2838183,81034.0,81001.0,0.2891316]
["bitfinex-derivatives","BTCF0:USTF0",1741880460599,0.0782,81033.0,81006.0,0.0617283]
["bitfinex-derivatives","BTCF0:USTF0",1741880460901,0.00018511,81026.0,81009.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880461102,0.1234514,81010.0,81009.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880461299,0.1234544,81008.0,81007.0,0.01237539]
["bitfinex-derivatives","BTCF0:USTF0",1741880461603,0.1569,81009.0,80994.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741880461808,0.1234742,80995.0,80994.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741880462001,0.1234742,80995.0,80994.0,0.2722758]
["bitfinex-derivatives","BTCF0:USTF0",1741880462205,0.0617352,80999.0,80998.0,0.1852007]
["bitfinex-derivatives","BTCF0:USTF0",1741880462512,0.1234681,80999.0,80998.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741880463402,0.1234681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880463806,0.2021681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880464608,0.2061681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880465110,0.2041681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880466307,0.1254681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880466707,0.2065681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880466905,0.2095681,80999.0,80998.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880467412,0.2095681,80999.0,80994.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741880467413,0.1234742,80995.0,80994.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741880468305,0.1234819,80990.0,80989.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741880468614,0.1234895,80985.0,80984.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741880469410,0.2002895,80985.0,80984.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741880470109,0.2002895,80985.0,80965.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1741880470110,0.08878447,80985.0,80957.0,0.0617659]
["bitfinex-derivatives","BTCF0:USTF0",1741880470408,0.1235047,80975.0,80974.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741880470603,0.12333632,80975.0,80974.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741880471208,0.19823632,80975.0,80974.0,0.2034063]
["bitfinex-derivatives","BTCF0:USTF0",1741880471610,0.1235078,80973.0,80972.0,0.1235088]
["bitfinex-derivatives","BTCF0:USTF0",1741880472017,0.1235078,80973.0,80972.0,0.2846088]
["bitfinex-derivatives","BTCF0:USTF0",1741880473218,0.1235078,80973.0,80972.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741880473812,0.1235078,80973.0,80972.0,0.1754211]
["bitfinex-derivatives","BTCF0:USTF0",1741880474213,0.1235078,80973.0,80972.0,0.2989304]
["bitfinex-derivatives","BTCF0:USTF0",1741880475516,0.1235078,80973.0,80972.0,0.0942211]
["bitfinex-derivatives","BTCF0:USTF0",1741880475716,0.0617504,80978.0,80972.0,0.11717553]
["bitfinex-derivatives","BTCF0:USTF0",1741880475910,0.01198447,80985.0,80973.0,0.08943349]
["bitfinex-derivatives","BTCF0:USTF0",1741880476112,0.1852463,80983.0,80982.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1741880476316,0.00956432,80993.0,80992.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1741880476517,0.13304162,80993.0,80992.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1741880476822,0.14506469,80993.0,80992.0,0.1377999]
["bitfinex-derivatives","BTCF0:USTF0",1741880477022,0.1356856,80993.0,80992.0,0.1377999]
["bitfinex-derivatives","BTCF0:USTF0",1741880477221,0.1234773,80997.0,80996.0,0.0617353]
["bitfinex-derivatives","BTCF0:USTF0",1741880477420,0.00914554,81009.0,80992.0,0.03727621]
["bitfinex-derivatives","BTCF0:USTF0",1741880477421,0.06358541,81002.0,80992.0,0.03727621]
["bitfinex-derivatives","BTCF0:USTF0",1741880477717,0.1234727,80996.0,80995.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741880477920,0.1234727,80996.0,80995.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1741880478115,0.1234727,80996.0,80995.0,0.1731211]
["bitfinex-derivatives","BTCF0:USTF0",1741880478617,0.1234727,80996.0,80995.0,0.0955211]
["bitfinex-derivatives","BTCF0:USTF0",1741880478922,0.2787727,80996.0,80995.0,0.0143211]
["bitfinex-derivatives","BTCF0:USTF0",1741880479623,0.1979727,80996.0,80995.0,0.1377953]
["bitfinex-derivatives","BTCF0:USTF0",1741880479925,0.0139764,81002.0,81001.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1741880480114,0.0139764,81002.0,81001.0,0.1353147]
["bitfinex-derivatives","BTCF0:USTF0",1741880480315,0.1234697,80998.0,80997.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741880481024,0.1234697,80998.0,80997.0,0.16807461]
["bitfinex-derivatives","BTCF0:USTF0",1741880481529,0.01886109,81002.0,80997.0,0.16807461]
["bitfinex-derivatives","BTCF0:USTF0",1741880481530,0.00685291,81002.0,81001.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1741880481726,0.00685291,81002.0,81001.0,0.16655663]
["bitfinex-derivatives","BTCF0:USTF0",1741880482030,0.13031651,81002.0,81001.0,0.20394461]
["bitfinex-derivatives","BTCF0:USTF0",1741880482216,0.13031651,81002.0,81001.0,0.32740971]
["bitfinex-derivatives","BTCF0:USTF0",1741880482814,0.12531651,81002.0,81001.0,0.32740971]
["bitfinex-derivatives","BTCF0:USTF0",1741880483018,0.12531651,81002.0,81001.0,0.20394461]
["bitfinex-derivatives","BTCF0:USTF0",1741880483218,0.12531651,81002.0,81001.0,0.32740971]
["bitfinex-derivatives","BTCF0:USTF0",1741880483618,0.00485291,81002.0,81001.0,0.32740971]
["bitfinex-derivatives","BTCF0:USTF0",1741880483820,0.12831651,81002.0,81001.0,0.32740971]
["bitfinex-derivatives","BTCF0:USTF0",1741880484020,0.00018523,81004.0,81003.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1741880484215,0.0617253,81012.0,81008.0,0.1851763]
["bitfinex-derivatives","BTCF0:USTF0",1741880484419,0.1851866,81009.0,81008.0,0.0617264]
["bitfinex-derivatives","BTCF0:USTF0",1741880484615,0.0617276,81009.0,81008.0,0.0617264]
["bitfinex-derivatives","BTCF0:USTF0",1741880485031,0.0617276,81009.0,81008.0,0.2173264]
["bitfinex-derivatives","BTCF0:USTF0",1741880485218,0.00072,81026.0,81008.0,0.38107406]
["bitfinex-derivatives","BTCF0:USTF0",1741880485414,0.21622672,81033.0,81028.0,0.123424]
["bitfinex-derivatives","BTCF0:USTF0",1741880485618,0.27793492,81033.0,81028.0,0.16893209]
["bitfinex-derivatives","BTCF0:USTF0",1741880485937,0.30187351,81029.0,81028.0,0.16893209]
["bitfinex-derivatives","BTCF0:USTF0",1741880486426,0.30187351,81029.0,81028.0,0.18675894]
["bitfinex-derivatives","BTCF0:USTF0",1741880486632,0.30187351,81029.0,81028.0,0.20656312]
["bitfinex-derivatives","BTCF0:USTF0",1741880486633,0.1234224,81029.0,81028.0,0.20656312]
["bitfinex-derivatives","BTCF0:USTF0",1741880486826,0.17845111,81031.0,81028.0,0.09524035]
["bitfinex-derivatives","BTCF0:USTF0",1741880487021,0.17845111,81031.0,81030.0,0.1234209]
["bitfinex-derivatives","BTCF0:USTF0",1741880487328,0.17845111,81031.0,81030.0,0.16879394]
["bitfinex-derivatives","BTCF0:USTF0",1741880487523,0.17845111,81031.0,81030.0,0.38385128]
["bitfinex-derivatives","BTCF0:USTF0",1741880487720,0.17845111,81031.0,81030.0,0.44137365]
["bitfinex-derivatives","BTCF0:USTF0",1741880487929,0.12213521,81031.0,81030.0,0.44137365]
["bitfinex-derivatives","BTCF0:USTF0",1741880488222,0.21437449,81036.0,81035.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1741880488524,0.21437449,81036.0,81035.0,0.14898368]
["bitfinex-derivatives","BTCF0:USTF0",1741880488729,0.24977457,81045.0,81035.0,0.21853494]
["bitfinex-derivatives","BTCF0:USTF0",1741880488933,0.1234012,81043.0,81042.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1741880489124,0.43487467,81045.0,81044.0,0.1233996]
["bitfinex-derivatives","BTCF0:USTF0",1741880489323,0.43487467,81045.0,81044.0,0.1365092]
["bitfinex-derivatives","BTCF0:USTF0",1741880489519,0.31147357,81045.0,81044.0,0.1365092]
["bitfinex-derivatives","BTCF0:USTF0",1741880489722,0.24977457,81045.0,81044.0,0.15103403]
["bitfinex-derivatives","BTCF0:USTF0",1741880489918,0.24977457,81045.0,81044.0,0.16332404]
["bitfinex-derivatives","BTCF0:USTF0",1741880490118,0.00018511,81053.0,81044.0,0.16332404]
["bitfinex-derivatives","BTCF0:USTF0",1741880490119,0.18527691,81053.0,81052.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1741880490527,0.18527691,81053.0,81052.0,0.13791223]
["bitfinex-derivatives","BTCF0:USTF0",1741880490829,0.06188121,81053.0,81052.0,0.13791223]
["bitfinex-derivatives","BTCF0:USTF0",1741880491228,0.06688121,81053.0,81052.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1741880491627,0.00518511,81053.0,81051.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880491930,0.1233874,81052.0,81051.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880492319,0.00518511,81053.0,81043.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741880492320,0.00518511,81053.0,81043.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741880492528,0.00518511,81053.0,81026.0,0.01201064]
["bitfinex-derivatives","BTCF0:USTF0",1741880492529,0.1234102,81037.0,81026.0,0.01201064]
["bitfinex-derivatives","BTCF0:USTF0",1741880492728,0.1234102,81037.0,81036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880493026,0.6941,81037.0,81004.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880493230,0.0617262,81010.0,81009.0,0.1851718]
["bitfinex-derivatives","BTCF0:USTF0",1741880493533,0.1234559,81007.0,81006.0,0.2469072]
["bitfinex-derivatives","BTCF0:USTF0",1741880493826,0.0617271,81009.0,81008.0,0.1234544]
["bitfinex-derivatives","BTCF0:USTF0",1741880494430,0.0617271,81009.0,81008.0,0.01439047]
["bitfinex-derivatives","BTCF0:USTF0",1741880494617,0.00018511,81015.0,81012.0,0.0617234]
["bitfinex-derivatives","BTCF0:USTF0",1741880494823,0.00018511,81015.0,81014.0,0.1234453]
["bitfinex-derivatives","BTCF0:USTF0",1741880495020,0.00018511,81015.0,81014.0,0.2775653]
["bitfinex-derivatives","BTCF0:USTF0",1741880495222,0.0734,81037.0,81014.0,0.39421811]
["bitfinex-derivatives","BTCF0:USTF0",1741880495438,0.0734,81037.0,81023.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1741880495439,0.1851483,81024.0,81023.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1741880495727,0.0617152,81024.0,81023.0,0.01433499]
["bitfinex-derivatives","BTCF0:USTF0",1741880495931,0.061713,81027.0,81015.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741880496133,0.1234422,81016.0,81015.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741880496522,0.1234422,81016.0,81015.0,0.2740438]
["bitfinex-derivatives","BTCF0:USTF0",1741880496723,0.1234422,81016.0,81015.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741880496921,0.0734,81017.0,81007.0,0.36918323]
["bitfinex-derivatives","BTCF0:USTF0",1741880497126,0.1234544,81008.0,81007.0,0.36918323]
["bitfinex-derivatives","BTCF0:USTF0",1741880497632,0.1234544,81008.0,81007.0,0.12364101]
["bitfinex-derivatives","BTCF0:USTF0",1741880497931,0.1264437,81016.0,81015.0,0.1234438]
["bitfinex-derivatives","BTCF0:USTF0",1741880498136,0.1234437,81016.0,81015.0,0.1234438]
["bitfinex-derivatives","BTCF0:USTF0",1741880498721,0.1234437,81016.0,81015.0,0.2819438]
["bitfinex-derivatives","BTCF0:USTF0",1741880498925,0.00018511,81024.0,81015.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741880499131,0.00018511,81024.0,81017.0,0.0617196]
["bitfinex-derivatives","BTCF0:USTF0",1741880499435,0.00018511,81024.0,81023.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880499832,0.12361511,81024.0,81023.0,0.1234316]
["bitfinex-derivatives","BTCF0:USTF0",1741880500030,0.00018511,81024.0,81023.0,0.29483095]
["bitfinex-derivatives","BTCF0:USTF0",1741880500235,0.00018511,81024.0,81023.0,0.30789953]
["bitfinex-derivatives","BTCF0:USTF0",1741880500532,0.12361511,81024.0,81023.0,0.3203022]
["bitfinex-derivatives","BTCF0:USTF0",1741880500927,0.061691,81056.0,81045.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1741880501229,0.075,81058.0,81045.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1741880501425,0.12524873,81046.0,81045.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1741880501635,0.00185223,81046.0,81038.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741880501836,0.0617134,81027.0,81024.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741880502130,0.00185223,81046.0,81015.0,0.01252624]
["bitfinex-derivatives","BTCF0:USTF0",1741880502131,0.0617113,81032.0,81025.0,0.02564187]
["bitfinex-derivatives","BTCF0:USTF0",1741880502337,0.1851556,81021.0,81018.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741880502539,0.141718,81020.0,81017.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880502835,0.1234392,81018.0,81017.0,0.32016161]
["bitfinex-derivatives","BTCF0:USTF0",1741880503032,0.061712,81028.0,81021.0,0.0617171]
["bitfinex-derivatives","BTCF0:USTF0",1741880503239,0.6167299,81080.0,81022.0,0.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1741880503240,0.1234316,81023.0,81022.0,0.2083165]
["bitfinex-derivatives","BTCF0:USTF0",1741880503734,0.0617111,81030.0,81022.0,0.2362679]
["bitfinex-derivatives","BTCF0:USTF0",1741880503927,0.123419,81032.0,81031.0,0.1234194]
["bitfinex-derivatives","BTCF0:USTF0",1741880504425,0.123419,81032.0,81031.0,0.01496817]
["bitfinex-derivatives","BTCF0:USTF0",1741880505222,0.1234392,81018.0,81017.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880505424,0.1234392,81018.0,81017.0,0.02661701]
["bitfinex-derivatives","BTCF0:USTF0",1741880505629,0.1234392,81018.0,81017.0,0.01335126]
["bitfinex-derivatives","BTCF0:USTF0",1741880505835,0.0617187,81020.0,81019.0,0.1234377]
["bitfinex-derivatives","BTCF0:USTF0",1741880506130,0.0617187,81020.0,81019.0,0.13660385]
["bitfinex-derivatives","BTCF0:USTF0",1741880506328,0.0617187,81020.0,81019.0,0.14987185]
["bitfinex-derivatives","BTCF0:USTF0",1741880506533,0.0617187,81020.0,81019.0,0.18962174]
["bitfinex-derivatives","BTCF0:USTF0",1741880507538,0.0617187,81020.0,81019.0,0.34092174]
["bitfinex-derivatives","BTCF0:USTF0",1741880508130,0.0627187,81020.0,81019.0,0.36201321]
["bitfinex-derivatives","BTCF0:USTF0",1741880508427,0.13573551,81034.0,81033.0,0.1234163]
["bitfinex-derivatives","BTCF0:USTF0",1741880508731,0.13573551,81034.0,81033.0,0.1365685]
["bitfinex-derivatives","BTCF0:USTF0",1741880508928,0.00018511,81034.0,81033.0,0.16513183]
["bitfinex-derivatives","BTCF0:USTF0",1741880509132,0.00018511,81034.0,81033.0,0.18617192]
["bitfinex-derivatives","BTCF0:USTF0",1741880509531,0.00018511,81034.0,81033.0,0.34097192]
["bitfinex-derivatives","BTCF0:USTF0",1741880509731,0.12359991,81034.0,81033.0,0.3409387]
["bitfinex-derivatives","BTCF0:USTF0",1741880510034,0.12359991,81034.0,81033.0,0.05293038]
["bitfinex-derivatives","BTCF0:USTF0",1741880510234,0.12359991,81034.0,81033.0,0.03977818]
["bitfinex-derivatives","BTCF0:USTF0",1741880510452,0.1234148,81034.0,81033.0,0.03977818]
["bitfinex-derivatives","BTCF0:USTF0",1741880510942,0.0617055,81037.0,81033.0,0.02836105]
["bitfinex-derivatives","BTCF0:USTF0",1741880511134,0.1234138,81035.0,81034.0,0.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1741880511331,0.0617055,81037.0,81036.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1741880511530,0.0617055,81037.0,81036.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1741880511936,0.0617055,81037.0,81036.0,0.0263102]
["bitfinex-derivatives","BTCF0:USTF0",1741880512134,0.0617055,81037.0,81036.0,0.18930777]
["bitfinex-derivatives","BTCF0:USTF0",1741880512343,0.0617055,81037.0,81036.0,0.21023046]
["bitfinex-derivatives","BTCF0:USTF0",1741880512539,0.0617055,81037.0,81036.0,0.08681866]
["bitfinex-derivatives","BTCF0:USTF0",1741880512736,0.0627055,81037.0,81036.0,0.06589597]
["bitfinex-derivatives","BTCF0:USTF0",1741880513438,0.0637055,81037.0,81036.0,0.05265822]
["bitfinex-derivatives","BTCF0:USTF0",1741880513634,0.0637055,81037.0,81036.0,0.18940182]
["bitfinex-derivatives","BTCF0:USTF0",1741880513841,0.002,81037.0,81036.0,0.26800182]
["bitfinex-derivatives","BTCF0:USTF0",1741880514040,0.002,81037.0,81036.0,0.36163401]
["bitfinex-derivatives","BTCF0:USTF0",1741880514541,0.1254102,81037.0,81036.0,0.36163401]
["bitfinex-derivatives","BTCF0:USTF0",1741880514839,0.002,81037.0,81036.0,0.36163401]
["bitfinex-derivatives","BTCF0:USTF0",1741880515343,0.185104,81042.0,81041.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1741880515645,0.263904,81042.0,81041.0,0.17073904]
["bitfinex-derivatives","BTCF0:USTF0",1741880516043,0.263904,81042.0,81041.0,0.21032481]
["bitfinex-derivatives","BTCF0:USTF0",1741880516238,0.263904,81042.0,81041.0,0.08692221]
["bitfinex-derivatives","BTCF0:USTF0",1741880516442,0.340404,81042.0,81041.0,0.08692221]
["bitfinex-derivatives","BTCF0:USTF0",1741880516644,0.340404,81042.0,81041.0,0.21032641]
["bitfinex-derivatives","BTCF0:USTF0",1741880516839,0.340404,81042.0,81041.0,0.06599002]
["bitfinex-derivatives","BTCF0:USTF0",1741880517044,0.340404,81042.0,81041.0,0.05265822]
["bitfinex-derivatives","BTCF0:USTF0",1741880517546,0.340404,81042.0,81041.0,0.03958577]
["bitfinex-derivatives","BTCF0:USTF0",1741880517746,0.340404,81042.0,81041.0,0.01528842]
["bitfinex-derivatives","BTCF0:USTF0",1741880517961,0.1234148,81034.0,81033.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880518246,0.1234148,81034.0,81033.0,0.15002056]
["bitfinex-derivatives","BTCF0:USTF0",1741880518642,0.1234148,81034.0,81033.0,0.04754148]
["bitfinex-derivatives","BTCF0:USTF0",1741880518840,0.1234148,81034.0,81033.0,0.02660426]
["bitfinex-derivatives","BTCF0:USTF0",1741880518841,0.1984148,81034.0,81033.0,0.02660426]
["bitfinex-derivatives","BTCF0:USTF0",1741880519441,0.2760148,81034.0,81033.0,0.05092598]
["bitfinex-derivatives","BTCF0:USTF0",1741880519946,0.2740148,81034.0,81033.0,0.05092598]
["bitfinex-derivatives","BTCF0:USTF0",1741880520246,0.4282148,81034.0,81033.0,0.02450683]
["bitfinex-derivatives","BTCF0:USTF0",1741880520446,0.3048,81034.0,81010.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1741880520639,0.1851602,81019.0,81018.0,0.1851486]
["bitfinex-derivatives","BTCF0:USTF0",1741880520840,0.0617129,81029.0,81028.0,0.2468355]
["bitfinex-derivatives","BTCF0:USTF0",1741880521040,0.0617129,81029.0,81028.0,0.13676045]
["bitfinex-derivatives","BTCF0:USTF0",1741880521239,0.078,81034.0,81028.0,0.07505075]
["bitfinex-derivatives","BTCF0:USTF0",1741880521446,0.1234194,81032.0,81031.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1741880521646,0.1234194,81032.0,81031.0,0.13675955]
["bitfinex-derivatives","BTCF0:USTF0",1741880521849,0.2034194,81032.0,81031.0,0.13675955]
["bitfinex-derivatives","BTCF0:USTF0",1741880522052,0.2034194,81032.0,81031.0,0.16994659]
["bitfinex-derivatives","BTCF0:USTF0",1741880522251,0.08,81032.0,81023.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880522545,0.08,81032.0,80994.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1741880522546,0.123462,81003.0,81002.0,0.41829304]
["bitfinex-derivatives","BTCF0:USTF0",1741880522748,0.061726,81010.0,81007.0,0.1851801]
["bitfinex-derivatives","BTCF0:USTF0",1741880522749,0.1234598,81008.0,81007.0,0.1851801]
["bitfinex-derivatives","BTCF0:USTF0",1741880523153,0.1234598,81008.0,81002.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1741880523154,0.123462,81003.0,81002.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1741880523453,0.1234681,80999.0,80998.0,0.36899812]
["bitfinex-derivatives","BTCF0:USTF0",1741880524752,0.2095018,80999.0,80998.0,0.29822922]
["bitfinex-derivatives","BTCF0:USTF0",1741880524946,1.0536018,80999.0,80998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880525141,1.09081206,80999.0,80998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880525342,0.94081206,80999.0,80998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880525548,1.09205206,80999.0,80998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880525741,0.7801337,80999.0,80998.0,0.12346978]
["bitfinex-derivatives","BTCF0:USTF0",1741880525946,0.7801337,80999.0,80998.0,0.12546978]
["bitfinex-derivatives","BTCF0:USTF0",1741880526339,0.9036018,80999.0,80998.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1741880526545,0.0125337,80999.0,80998.0,0.12546978]
["bitfinex-derivatives","BTCF0:USTF0",1741880526845,0.0617326,81003.0,81002.0,0.1851893]
["bitfinex-derivatives","BTCF0:USTF0",1741880528154,0.0617295,81005.0,81002.0,0.1851893]
["bitfinex-derivatives","BTCF0:USTF0",1741880528358,0.17975875,81006.0,81004.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1741880528652,0.17975875,81006.0,81005.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1741880529045,0.00018511,81011.0,81010.0,0.1234514]
["bitfinex-derivatives","BTCF0:USTF0",1741880529245,0.00018511,81011.0,81010.0,0.2746914]
["bitfinex-derivatives","BTCF0:USTF0",1741880529549,0.21525964,81013.0,81010.0,0.43722067]
["bitfinex-derivatives","BTCF0:USTF0",1741880529749,0.0617067,81035.0,81034.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1741880529945,0.185125,81035.0,81034.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1741880530146,0.06354531,81052.0,81047.0,0.123392]
["bitfinex-derivatives","BTCF0:USTF0",1741880530351,0.198492,81049.0,81048.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741880530862,0.275792,81049.0,81048.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741880531356,0.1234042,81041.0,81040.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741880531655,0.1851054,81043.0,81042.0,0.1234026]
["bitfinex-derivatives","BTCF0:USTF0",1741880532161,0.6941,81075.0,81047.0,0.1233935]
["bitfinex-derivatives","BTCF0:USTF0",1741880532449,1.0758,81094.0,81051.0,0.1233889]
["bitfinex-derivatives","BTCF0:USTF0",1741880532450,0.0616847,81064.0,81051.0,0.1233889]
["bitfinex-derivatives","BTCF0:USTF0",1741880532861,0.48674496,81057.0,81051.0,0.23376633]
["bitfinex-derivatives","BTCF0:USTF0",1741880533151,0.36336436,81057.0,81051.0,0.23376633]
["bitfinex-derivatives","BTCF0:USTF0",1741880533353,0.36336436,81057.0,81051.0,0.25362382]
["bitfinex-derivatives","BTCF0:USTF0",1741880533656,0.32727615,81052.0,81051.0,0.23376633]
["bitfinex-derivatives","BTCF0:USTF0",1741880534050,0.32727615,81052.0,81051.0,0.2536203]
["bitfinex-derivatives","BTCF0:USTF0",1741880534248,0.00018511,81057.0,81056.0,0.1233813]
["bitfinex-derivatives","BTCF0:USTF0",1741880534449,0.1850598,81062.0,81061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1741880534654,0.1850598,81062.0,81061.0,0.13655719]
["bitfinex-derivatives","BTCF0:USTF0",1741880534857,0.061687,81062.0,81061.0,0.13655719]
["bitfinex-derivatives","BTCF0:USTF0",1741880535052,0.0616778,81073.0,81068.0,0.1233631]
["bitfinex-derivatives","BTCF0:USTF0",1741880535351,0.00185096,81082.0,81062.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741880535561,6e-08,81082.0,81081.0,0.1233433]
["bitfinex-derivatives","BTCF0:USTF0",1741880535858,0.12864908,81093.0,81092.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1741880536054,0.12864908,81093.0,81092.0,0.13642471]
["bitfinex-derivatives","BTCF0:USTF0",1741880536261,0.25197408,81093.0,81092.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1741880536453,0.25197408,81093.0,81092.0,0.13786457]
["bitfinex-derivatives","BTCF0:USTF0",1741880536759,0.25197408,81093.0,81092.0,0.2309449]
["bitfinex-derivatives","BTCF0:USTF0",1741880537152,0.12864908,81093.0,81092.0,0.2309449]
["bitfinex-derivatives","BTCF0:USTF0",1741880537454,0.3514061,81100.0,81092.0,0.2309449]
["bitfinex-derivatives","BTCF0:USTF0",1741880537455,0.474722,81100.0,81099.0,0.1233159]
["bitfinex-derivatives","BTCF0:USTF0",1741880537661,0.3514061,81100.0,81092.0,0.09453807]
["bitfinex-derivatives","BTCF0:USTF0",1741880537853,0.1233174,81098.0,81097.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741880538154,0.1233235,81094.0,81093.0,0.01453807]
["bitfinex-derivatives","BTCF0:USTF0",1741880538550,0.1233265,81092.0,81085.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741880538746,0.1493,81095.0,81084.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741880538952,0.1233372,81085.0,81084.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741880539749,0.1980372,81085.0,81084.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741880539948,0.0747,81085.0,81084.0,0.12352369]
["bitfinex-derivatives","BTCF0:USTF0",1741880540554,0.24371704,81094.0,81084.0,0.12352369]
["bitfinex-derivatives","BTCF0:USTF0",1741880540555,0.006,81094.0,81093.0,0.123325]
["bitfinex-derivatives","BTCF0:USTF0",1741880541157,0.1,81100.0,81093.0,0.123325]
["bitfinex-derivatives","BTCF0:USTF0",1741880541158,0.1,81100.0,81099.0,0.1233159]
["bitfinex-derivatives","BTCF0:USTF0",1741880542257,0.7682,81138.0,81099.0,0.2745159]
["bitfinex-derivatives","BTCF0:USTF0",1741880542458,0.08514971,81120.0,81110.0,0.1232992]
["bitfinex-derivatives","BTCF0:USTF0",1741880542762,0.1232856,81119.0,81110.0,0.1232992]
["bitfinex-derivatives","BTCF0:USTF0",1741880542959,0.08514971,81120.0,81119.0,0.1232855]
["bitfinex-derivatives","BTCF0:USTF0",1741880542960,0.0727,81120.0,81119.0,0.1232855]
["bitfinex-derivatives","BTCF0:USTF0",1741880543260,0.0616353,81129.0,81110.0,0.17605464]
["bitfinex-derivatives","BTCF0:USTF0",1741880543560,0.072,81136.0,81114.0,0.0616458]
["bitfinex-derivatives","BTCF0:USTF0",1741880543761,0.0123676,81136.0,81135.0,0.1232612]
["bitfinex-derivatives","BTCF0:USTF0",1741880544061,0.00011917,81133.0,81132.0,0.1232657]
["bitfinex-derivatives","BTCF0:USTF0",1741880544250,0.00011917,81133.0,81127.0,0.0616366]
["bitfinex-derivatives","BTCF0:USTF0",1741880544251,0.072,81153.0,81131.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741880544457,0.00184968,81154.0,81152.0,0.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1741880544652,0.00184968,81154.0,81153.0,0.2794338]
["bitfinex-derivatives","BTCF0:USTF0",1741880545267,0.1848404,81159.0,81158.0,0.1232206]
["bitfinex-derivatives","BTCF0:USTF0",1741880545959,0.1848404,81159.0,81158.0,0.12307078]
["bitfinex-derivatives","BTCF0:USTF0",1741880546560,0.0616126,81159.0,81158.0,0.12307078]
["bitfinex-derivatives","BTCF0:USTF0",1741880546762,0.0616078,81165.0,81164.0,0.1232141]
["bitfinex-derivatives","BTCF0:USTF0",1741880546959,0.2000018,81175.0,81174.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741880547158,0.13572136,81175.0,81174.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741880547355,0.00184891,81176.0,81174.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741880547568,0.1976874,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741880548071,0.1231874,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741880548267,0.1353233,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741880548776,0.1353227,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741880549163,0.1403227,81184.0,81183.0,0.1231883]
["bitfinex-derivatives","BTCF0:USTF0",1741880549568,0.0616031,81172.0,81168.0,0.0616043]
["bitfinex-derivatives","BTCF0:USTF0",1741880549773,0.1954072,81171.0,81170.0,0.123208]
["bitfinex-derivatives","BTCF0:USTF0",1741880549962,0.1232041,81173.0,81172.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741880550672,0.0615952,81182.0,81166.0,0.15282486]
["bitfinex-derivatives","BTCF0:USTF0",1741880550866,0.1232126,81167.0,81166.0,0.12339646]
["bitfinex-derivatives","BTCF0:USTF0",1741880552176,0.0616054,81169.0,81166.0,0.12339646]
["bitfinex-derivatives","BTCF0:USTF0",1741880552177,0.1847909,81181.0,81180.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1741880552371,0.15692,81182.0,81181.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1741880552573,0.005,81182.0,81181.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1741880552774,0.1281898,81182.0,81181.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1741880553073,0.123208,81172.0,81171.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1741880553671,0.184806,81174.0,81173.0,0.1232035]
["bitfinex-derivatives","BTCF0:USTF0",1741880553972,0.0615998,81176.0,81175.0,0.1231989]
["bitfinex-derivatives","BTCF0:USTF0",1741880554172,0.1848018,81176.0,81175.0,0.1231989]
["bitfinex-derivatives","BTCF0:USTF0",1741880554364,0.0745,81183.0,81166.0,0.15210486]
["bitfinex-derivatives","BTCF0:USTF0",1741880554565,0.0615962,81181.0,81174.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1741880554766,0.1232126,81169.0,81168.0,0.1848076]
["bitfinex-derivatives","BTCF0:USTF0",1741880554971,0.0615987,81177.0,81176.0,0.1231989]
["bitfinex-derivatives","BTCF0:USTF0",1741880556467,0.1488,81180.0,81166.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741880556666,0.1232126,81167.0,81166.0,0.12339896]
["bitfinex-derivatives","BTCF0:USTF0",1741880556869,0.1232085,81172.0,81171.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741880557162,0.0721,81176.0,81175.0,0.1232004]
["bitfinex-derivatives","BTCF0:USTF0",1741880557473,0.1358965,81180.0,81173.0,0.0616011]
["bitfinex-derivatives","BTCF0:USTF0",1741880557474,0.0743,81180.0,81179.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1741880557774,0.00184826,81199.0,81179.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1741880557775,0.00184826,81199.0,81179.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741880557979,0.00068,81221.0,81220.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1741880558173,0.15164,81241.0,81181.0,0.61595]
["bitfinex-derivatives","BTCF0:USTF0",1741880558174,0.17605464,81230.0,81226.0,0.0615613]
["bitfinex-derivatives","BTCF0:USTF0",1741880558375,0.0739,81229.0,81228.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741880558571,0.00184735,81242.0,81226.0,0.01239431]
["bitfinex-derivatives","BTCF0:USTF0",1741880558772,0.00184735,81242.0,81220.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1741880558773,0.17605464,81240.0,81220.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1741880558977,0.17605464,81240.0,81216.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1741880559178,0.17605464,81230.0,81216.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1741880559480,0.1231428,81213.0,81212.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880560466,0.18205464,81230.0,81212.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880560773,0.1231428,81213.0,81212.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741880560970,0.0615678,81218.0,81191.0,0.01356828]
["bitfinex-derivatives","BTCF0:USTF0",1741880561167,0.006,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741880561370,9e-08,81213.0,81212.0,0.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741880561566,0.30844584,81269.0,81212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741880561874,0.0615186,81283.0,81278.0,0.1230443]
["bitfinex-derivatives","BTCF0:USTF0",1741880562180,0.00184657,81284.0,81283.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1741880562370,0.00018354,81287.0,81284.0,0.0615172]
["bitfinex-derivatives","BTCF0:USTF0",1741880562568,0.1,81300.0,81283.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1741880562772,0.1,81300.0,81296.0,0.1230171]
["bitfinex-derivatives","BTCF0:USTF0",1741880563170,0.00018354,81298.0,81287.0,0.17605464]
["bitfinex-derivatives","BTCF0:USTF0",1741880563369,0.00018354,81298.0,81291.0,0.0615119]
["bitfinex-derivatives","BTCF0:USTF0",1741880563570,0.00018354,81298.0,81235.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1741880563571,0.1230443,81278.0,81277.0,0.12322753]
["bitfinex-derivatives","BTCF0:USTF0",1741880563769,0.0615138,81289.0,81272.0,0.00927658]
["bitfinex-derivatives","BTCF0:USTF0",1741880563977,0.0615145,81289.0,81253.0,0.07510898]
["bitfinex-derivatives","BTCF0:USTF0",1741880564184,0.1230928,81246.0,81244.0,0.123095]
["bitfinex-derivatives","BTCF0:USTF0",1741880564477,0.1230928,81246.0,81229.0,0.01356828]
["bitfinex-derivatives","BTCF0:USTF0",1741880564676,0.01198963,81256.0,81230.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880564981,0.00018463,81254.0,81240.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880565179,0.00018463,81254.0,81237.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880565479,0.1231049,81238.0,81237.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880565668,0.16044,81238.0,81213.0,0.01356828]
["bitfinex-derivatives","BTCF0:USTF0",1741880565868,0.0183,81237.0,81200.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880566072,0.0183,81237.0,81210.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880566269,0.0183,81237.0,81196.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1741880566270,0.2462469,81226.0,81196.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1741880566469,0.3113951,81220.0,81187.0,0.14755878]
["bitfinex-derivatives","BTCF0:USTF0",1741880566677,0.3113951,81210.0,81188.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741880566876,0.3113951,81210.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880566877,0.0183,81209.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880567078,0.1231686,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880567281,0.12328263,81196.0,81195.0,0.07618463]
["bitfinex-derivatives","BTCF0:USTF0",1741880567474,0.1231686,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880567674,0.0183,81209.0,81195.0,0.06176953]
["bitfinex-derivatives","BTCF0:USTF0",1741880567875,0.1231686,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880568175,0.12328263,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880568371,0.0183,81209.0,81198.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1741880568571,0.0183,81209.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880568572,9.634e-05,81208.0,81199.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741880568777,0.1231585,81203.0,81202.0,0.1231589]
["bitfinex-derivatives","BTCF0:USTF0",1741880568978,0.3113951,81240.0,81211.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1741880569187,0.00029866,81212.0,81202.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741880569382,0.00018463,81212.0,81202.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741880569583,0.123158,81203.0,81202.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741880569788,0.1231686,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880569986,0.0615832,81198.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880570185,0.1231686,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880570388,0.1231686,81196.0,81195.0,0.12335473]
["bitfinex-derivatives","BTCF0:USTF0",1741880570586,0.123164,81200.0,81199.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741880570780,0.1231686,81197.0,81196.0,0.1231672]
["bitfinex-derivatives","BTCF0:USTF0",1741880570981,0.1231637,81200.0,81199.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1741880571175,0.0615833,81198.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880571487,0.1231686,81196.0,81195.0,0.12335413]
["bitfinex-derivatives","BTCF0:USTF0",1741880571688,0.1231686,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880571689,0.00010655,81196.0,81195.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880571884,0.00010655,81196.0,81195.0,0.12335473]
["bitfinex-derivatives","BTCF0:USTF0",1741880572074,0.16390463,81212.0,81211.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1741880572075,0.00018463,81212.0,81211.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1741880572283,0.12332893,81212.0,81209.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741880572476,0.1231473,81210.0,81209.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741880572984,0.00018463,81212.0,81211.0,0.1231458]
["bitfinex-derivatives","BTCF0:USTF0",1741880573578,0.0615567,81233.0,81211.0,0.0615724]
["bitfinex-derivatives","BTCF0:USTF0",1741880573793,0.123129,81224.0,81223.0,0.0615637]
["bitfinex-derivatives","BTCF0:USTF0",1741880574093,0.1231443,81212.0,81211.0,0.01431501]
["bitfinex-derivatives","BTCF0:USTF0",1741880574285,0.1231822,81187.0,81186.0,0.16738243]
["bitfinex-derivatives","BTCF0:USTF0",1741880574487,0.16352,81208.0,81186.0,0.01200813]
["bitfinex-derivatives","BTCF0:USTF0",1741880574683,0.1231792,81191.0,81190.0,0.1231721]
["bitfinex-derivatives","BTCF0:USTF0",1741880574984,0.1231792,81191.0,81190.0,0.13518583]
["bitfinex-derivatives","BTCF0:USTF0",1741880575195,0.06176995,81195.0,81194.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1741880575196,0.00018475,81195.0,81194.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1741880575488,0.1231376,81218.0,81217.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1741880575891,0.1231376,81218.0,81217.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1741880576091,0.1913376,81218.0,81217.0,0.01439776]
["bitfinex-derivatives","BTCF0:USTF0",1741880576291,0.1231671,81197.0,81196.0,0.0615839]
["bitfinex-derivatives","BTCF0:USTF0",1741880576494,0.1231671,81197.0,81196.0,0.07379779]
["bitfinex-derivatives","BTCF0:USTF0",1741880576792,0.0615826,81199.0,81191.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741880576986,0.1911686,81196.0,81195.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741880577686,0.00018382,81205.0,81195.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741880577891,0.06158,81202.0,81199.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1741880578086,0.06158,81202.0,81200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741880578087,0.191161,81201.0,81200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741880578489,0.068,81201.0,81200.0,0.1926625]
["bitfinex-derivatives","BTCF0:USTF0",1741880578691,0.191161,81201.0,81200.0,0.1926625]
["bitfinex-derivatives","BTCF0:USTF0",1741880579189,0.00018382,81205.0,81204.0,0.1231564]
["bitfinex-derivatives","BTCF0:USTF0",1741880579383,0.005,81269.0,81200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741880579587,0.1231456,81212.0,81211.0,0.1231401]
["bitfinex-derivatives","BTCF0:USTF0",1741880579785,0.1231528,81208.0,81207.0,0.1231463]
["bitfinex-derivatives","BTCF0:USTF0",1741880579995,0.1231528,81208.0,81207.0,0.27120578]
["bitfinex-derivatives","BTCF0:USTF0",1741880580200,0.1231479,81210.0,81209.0,0.1231473]
["bitfinex-derivatives","BTCF0:USTF0",1741880580395,0.1231479,81210.0,81201.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741880580396,0.0742,81214.0,81193.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741880580597,0.3113951,81220.0,81193.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741880580598,0.0742,81209.0,81193.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741880580796,0.0742,81209.0,81181.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741880580797,0.1847504,81200.0,81199.0,0.1231571]
["bitfinex-derivatives","BTCF0:USTF0",1741880581098,0.1231686,81196.0,81195.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741880581595,0.0615722,81212.0,81195.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741880581796,0.0742,81207.0,81206.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1741880581994,0.01562863,81233.0,81195.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741880581995,0.01562863,81233.0,81202.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1741880582297,0.3113951,81212.0,81195.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741880582595,0.0742,81211.0,81196.0,0.02474579]
["bitfinex-derivatives","BTCF0:USTF0",1741880582804,0.1231686,81196.0,81195.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741880582997,0.23888,81211.0,81195.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741880582998,0.1231602,81202.0,81199.0,0.0615813]
["bitfinex-derivatives","BTCF0:USTF0",1741880583188,0.0716,81209.0,81208.0,0.1231504]
["bitfinex-derivatives","BTCF0:USTF0",1741880583392,0.00068,81223.0,81222.0,0.1231292]
["bitfinex-derivatives","BTCF0:USTF0",1741880583589,0.1231276,81223.0,81222.0,0.1231292]
["bitfinex-derivatives","BTCF0:USTF0",1741880583786,0.1231377,81218.0,81217.0,0.0615675]
["bitfinex-derivatives","BTCF0:USTF0",1741880583990,0.13249288,81228.0,81221.0,0.1231307]
["bitfinex-derivatives","BTCF0:USTF0",1741880584189,0.0716,81234.0,81233.0,0.1231125]
["bitfinex-derivatives","BTCF0:USTF0",1741880584387,1.07332,81287.0,81233.0,0.01183566]
["bitfinex-derivatives","BTCF0:USTF0",1741880584388,0.0092317,81243.0,81233.0,0.01183566]
["bitfinex-derivatives","BTCF0:USTF0",1741880584588,0.0092317,81243.0,81231.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741880584589,0.1230932,81246.0,81239.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1741880584799,0.0723,81261.0,81240.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741880584800,0.1231004,81241.0,81240.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741880584999,0.0615481,81244.0,81243.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1741880585193,0.0086,81259.0,81243.0,0.0615484]
["bitfinex-derivatives","BTCF0:USTF0",1741880585394,0.00913466,81260.0,81242.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741880585599,0.1230973,81243.0,81242.0,0.1962976]
["bitfinex-derivatives","BTCF0:USTF0",1741880585893,0.01089477,81263.0,81262.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1741880586097,0.00184698,81263.0,81262.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1741880586587,0.00184698,81263.0,81261.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741880586788,0.12491398,81263.0,81262.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1741880586995,0.12491398,81263.0,81262.0,0.2635685]
["bitfinex-derivatives","BTCF0:USTF0",1741880587302,0.12491398,81263.0,81262.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741880587489,0.00184698,81263.0,81255.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741880587797,0.12491398,81263.0,81262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741880588399,0.12491398,81263.0,81257.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741880588400,0.00184698,81263.0,81261.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1741880588695,0.00184698,81263.0,81262.0,0.1912685]
["bitfinex-derivatives","BTCF0:USTF0",1741880588898,0.12491398,81263.0,81262.0,0.1912685]
["bitfinex-derivatives","BTCF0:USTF0",1741880589093,0.00184698,81263.0,81262.0,0.2643685]
["bitfinex-derivatives","BTCF0:USTF0",1741880589291,0.1,81300.0,81262.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741880589498,0.00064,81287.0,81286.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1741880589702,0.1,81300.0,81299.0,0.1230125]
["bitfinex-derivatives","BTCF0:USTF0",1741880590198,0.1230125,81299.0,81298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880590500,0.1,81300.0,81298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880590501,0.1,81300.0,81299.0,0.1230125]
["bitfinex-derivatives","BTCF0:USTF0",1741880590997,0.1,81300.0,81299.0,0.1961125]
["bitfinex-derivatives","BTCF0:USTF0",1741880591589,0.00184597,81303.0,81299.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880591899,0.0614936,81316.0,81299.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741880592100,0.0738,81329.0,81300.0,0.32491794]
["bitfinex-derivatives","BTCF0:USTF0",1741880592293,0.0614906,81320.0,81308.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1741880592494,0.1229933,81313.0,81312.0,0.1229924]
["bitfinex-derivatives","BTCF0:USTF0",1741880592689,0.6144441,81381.0,81309.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741880593002,0.0738,81339.0,81310.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1741880593193,0.0738,81337.0,81311.0,0.01365119]
["bitfinex-derivatives","BTCF0:USTF0",1741880593397,0.0104,81348.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1741880593796,0.0738,81355.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1741880594193,0.1229401,81347.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1741880594388,0.0614701,81347.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1741880594593,0.16852,81363.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1741880594896,0.0614682,81350.0,81336.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741880595105,0.1229149,81365.0,81364.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1741880595296,0.00184451,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1741880595696,0.142,81391.0,81365.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741880595998,0.10064,81400.0,81370.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880596199,0.1228827,81385.0,81371.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741880596405,0.15107028,81399.0,81371.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741880596702,0.1228873,81382.0,81371.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741880596902,0.09379766,81399.0,81379.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1741880596903,0.1228929,81380.0,81379.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1741880597095,0.02778489,81392.0,81391.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1741880597595,0.1,81400.0,81390.0,0.0614372]
["bitfinex-derivatives","BTCF0:USTF0",1741880597800,0.1,81400.0,81377.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741880597801,0.1228931,81378.0,81377.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741880597994,0.1229022,81372.0,81371.0,0.06978435]
["bitfinex-derivatives","BTCF0:USTF0",1741880598195,1.6229022,81372.0,81371.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880598394,0.0614574,81364.0,81357.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741880598592,0.0686,81363.0,81322.0,0.0614884]
["bitfinex-derivatives","BTCF0:USTF0",1741880598901,0.1389,81363.0,81362.0,0.1229173]
["bitfinex-derivatives","BTCF0:USTF0",1741880599110,0.1389,81363.0,81344.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741880599297,0.0614599,81361.0,81344.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741880599491,0.0614651,81354.0,81345.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880599697,0.1229415,81346.0,81345.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880599893,0.0686,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1741880600192,0.00018303,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1741880600598,0.00018303,81362.0,81361.0,0.1925188]
["bitfinex-derivatives","BTCF0:USTF0",1741880601004,0.1229001,81374.0,81373.0,0.1228993]
["bitfinex-derivatives","BTCF0:USTF0",1741880601599,0.1228992,81374.0,81373.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1741880601995,0.1229194,81362.0,81361.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1741880602200,0.01499303,81386.0,81351.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741880602201,0.1418,81373.0,81351.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741880602408,0.1418,81373.0,81353.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880602602,0.1229294,81354.0,81353.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880603103,0.1473,81355.0,81345.0,0.0614702]
["bitfinex-derivatives","BTCF0:USTF0",1741880603307,0.0614666,81352.0,81349.0,0.0614682]
["bitfinex-derivatives","BTCF0:USTF0",1741880603511,0.1974339,81351.0,81350.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741880603699,0.005,81415.0,81350.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741880603900,0.4537951,81380.0,81351.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741880604105,0.00018435,81369.0,81353.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880604412,0.1229294,81354.0,81353.0,0.12311395]
["bitfinex-derivatives","BTCF0:USTF0",1741880604708,0.0745,81368.0,81353.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880605010,0.1229233,81358.0,81357.0,0.1229241]
["bitfinex-derivatives","BTCF0:USTF0",1741880605207,0.0614574,81364.0,81361.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1741880605400,0.0614574,81364.0,81353.0,0.06164905]
["bitfinex-derivatives","BTCF0:USTF0",1741880605401,0.0745,81363.0,81362.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880605601,0.0614556,81366.0,81362.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880605803,0.0745565,81367.0,81353.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880606005,0.1229294,81354.0,81353.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880606611,0.1229641,81331.0,81330.0,0.2617625]
["bitfinex-derivatives","BTCF0:USTF0",1741880607111,0.1229574,81336.0,81335.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741880607309,0.00072,81351.0,81330.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741880607512,0.00018435,81344.0,81332.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741880607704,5e-08,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1741880608106,0.1229152,81364.0,81363.0,0.1229146]
["bitfinex-derivatives","BTCF0:USTF0",1741880608305,0.6941,81384.0,81363.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741880608499,0.0631,81379.0,81363.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741880608706,0.1229143,81364.0,81363.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741880608909,0.1229463,81344.0,81343.0,0.0614729]
["bitfinex-derivatives","BTCF0:USTF0",1741880609115,0.0614684,81349.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1741880609313,0.1229536,81338.0,81337.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741880609509,0.122952,81339.0,81338.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1741880609703,0.0614716,81345.0,81335.0,0.12314235]
["bitfinex-derivatives","BTCF0:USTF0",1741880609907,0.0714,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1741880610111,0.1943445,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1741880610309,0.0714,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1741880610515,0.1245669,81352.0,81350.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1741880610710,0.1229384,81349.0,81348.0,0.1229379]
["bitfinex-derivatives","BTCF0:USTF0",1741880610919,0.0614675,81351.0,81348.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741880611108,0.0614675,81351.0,81330.0,0.3728778]
["bitfinex-derivatives","BTCF0:USTF0",1741880611109,0.6941,81353.0,81333.0,0.0614801]
["bitfinex-derivatives","BTCF0:USTF0",1741880611306,0.1229515,81341.0,81340.0,0.1229452]
["bitfinex-derivatives","BTCF0:USTF0",1741880611503,0.1229566,81336.0,81334.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741880611808,0.0614714,81347.0,81334.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741880612014,0.1229392,81350.0,81349.0,0.0614678]
["bitfinex-derivatives","BTCF0:USTF0",1741880612209,0.1229369,81349.0,81348.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741880612417,0.1229551,81337.0,81336.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741880612619,0.1229566,81336.0,81334.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1741880612912,0.0631,81349.0,81335.0,0.07188435]
["bitfinex-derivatives","BTCF0:USTF0",1741880613114,0.1229369,81350.0,81349.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1741880613717,0.074,81360.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1741880614012,0.1229369,81350.0,81349.0,0.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1741880614217,0.1229369,81350.0,81349.0,0.1946322]
["bitfinex-derivatives","BTCF0:USTF0",1741880614715,0.074,81360.0,81354.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1741880615015,0.1,81400.0,81355.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741880615310,0.1,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1741880615711,0.1,81400.0,81393.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741880615911,0.071,81399.0,81393.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741880616105,0.1,81400.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1741880616303,0.1,81400.0,81399.0,0.1967614]
["bitfinex-derivatives","BTCF0:USTF0",1741880616304,0.2228599,81400.0,81399.0,0.1967614]
["bitfinex-derivatives","BTCF0:USTF0",1741880616707,0.2228599,81400.0,81399.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741880617013,0.2938599,81400.0,81399.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741880617209,0.2938599,81400.0,81399.0,0.1967614]
["bitfinex-derivatives","BTCF0:USTF0",1741880617415,0.2938599,81400.0,81399.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741880617913,0.0614337,81396.0,81395.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1741880618111,0.171,81400.0,81388.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880618309,0.1228765,81389.0,81388.0,0.12305785]
["bitfinex-derivatives","BTCF0:USTF0",1741880618511,0.0614374,81391.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1741880618709,0.1228765,81389.0,81388.0,0.06768435]
["bitfinex-derivatives","BTCF0:USTF0",1741880618912,0.1228765,81389.0,81388.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880619509,0.0614277,81403.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1741880619808,0.3113951,81430.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1741880619809,0.01523767,81409.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1741880620011,0.01523767,81409.0,81398.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741880620210,0.7661,81445.0,81417.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1741880620407,0.0613871,81457.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1741880620611,0.25036816,81484.0,81467.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1741880620816,0.25036816,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1741880621113,0.25036816,81484.0,81461.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880621314,0.1227664,81462.0,81461.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880621512,0.0613787,81468.0,81464.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1741880621710,0.1227619,81465.0,81464.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880622014,0.0736,81467.0,81435.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880622317,0.0736,81464.0,81435.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880622525,0.1228056,81436.0,81435.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880622911,0.1228177,81428.0,81427.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1741880623713,0.00064,81450.0,81428.0,0.1228166]
["bitfinex-derivatives","BTCF0:USTF0",1741880623927,0.00064,81450.0,81430.0,0.0614069]
["bitfinex-derivatives","BTCF0:USTF0",1741880624222,0.1228113,81434.0,81433.0,0.1228075]
["bitfinex-derivatives","BTCF0:USTF0",1741880625021,0.061403,81436.0,81432.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741880625022,0.1228101,81433.0,81432.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741880626225,0.1228177,81428.0,81427.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1741880627314,0.1228433,81411.0,81410.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741880627615,0.1228433,81411.0,81410.0,0.1912448]
["bitfinex-derivatives","BTCF0:USTF0",1741880627815,0.1228433,81411.0,81410.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741880628014,0.1228433,81411.0,81410.0,0.1912448]
["bitfinex-derivatives","BTCF0:USTF0",1741880628319,0.1228142,81431.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1741880628513,0.12309334,81428.0,81425.0,0.0614108]
["bitfinex-derivatives","BTCF0:USTF0",1741880628718,0.1228192,81427.0,81426.0,0.2586207]
["bitfinex-derivatives","BTCF0:USTF0",1741880628915,0.1228192,81427.0,81418.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880628916,0.1228312,81419.0,81418.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880629622,0.0718,81426.0,81417.0,0.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1741880629827,0.1228312,81419.0,81418.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741880630422,0.1842872,81403.0,81400.0,0.0614297]
["bitfinex-derivatives","BTCF0:USTF0",1741880630727,0.1228489,81408.0,81407.0,0.122845]
["bitfinex-derivatives","BTCF0:USTF0",1741880630927,0.1842939,81400.0,81399.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1741880631124,0.00018421,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1741880631328,0.1228478,81408.0,81407.0,0.0614241]
["bitfinex-derivatives","BTCF0:USTF0",1741880631529,0.00018421,81410.0,81400.0,0.1228592]
["bitfinex-derivatives","BTCF0:USTF0",1741880631721,0.1228493,81407.0,81406.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741880632326,0.00018421,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1741880632525,0.4092,81486.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1741880632727,0.1246485,81437.0,81413.0,0.0614197]
["bitfinex-derivatives","BTCF0:USTF0",1741880632930,0.1228111,81433.0,81429.0,0.1228151]
["bitfinex-derivatives","BTCF0:USTF0",1741880633126,0.1228131,81431.0,81430.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741880633429,0.0648,81436.0,81407.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741880633624,0.1228508,81406.0,81381.0,0.01241342]
["bitfinex-derivatives","BTCF0:USTF0",1741880633831,0.1228508,81406.0,81396.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741880634129,0.1228508,81406.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880634331,0.13516537,81406.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880634726,0.1228629,81398.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880635125,0.0648,81400.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880635331,0.62316357,81457.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880635332,0.1786,81422.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880635532,0.066,81413.0,81402.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1741880635727,0.0614224,81410.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880635927,0.1308,81409.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880636126,0.1228629,81398.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880636523,0.1228569,81402.0,81401.0,0.1228579]
["bitfinex-derivatives","BTCF0:USTF0",1741880636733,0.0614243,81408.0,81399.0,0.0614305]
["bitfinex-derivatives","BTCF0:USTF0",1741880636734,0.00072,81434.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1741880636926,0.0614116,81425.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1741880637136,0.0614247,81407.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880637322,0.1784,81415.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880637522,0.1228482,81409.0,81408.0,0.122846]
["bitfinex-derivatives","BTCF0:USTF0",1741880637728,0.24804,81422.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880638031,0.1228629,81398.0,81397.0,0.12304791]
["bitfinex-derivatives","BTCF0:USTF0",1741880638339,0.01203145,81433.0,81397.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741880638537,0.06160371,81414.0,81411.0,0.1228411]
["bitfinex-derivatives","BTCF0:USTF0",1741880638844,0.06160371,81414.0,81400.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880638845,0.1228403,81413.0,81412.0,0.2645403]
["bitfinex-derivatives","BTCF0:USTF0",1741880639037,0.1228403,81413.0,81412.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741880639337,0.1910403,81413.0,81412.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741880639740,0.1228629,81398.0,81397.0,0.12304861]
["bitfinex-derivatives","BTCF0:USTF0",1741880640241,0.1842864,81403.0,81402.0,0.1228532]
["bitfinex-derivatives","BTCF0:USTF0",1741880640438,0.01225498,81433.0,81402.0,0.1228532]
["bitfinex-derivatives","BTCF0:USTF0",1741880640638,0.01225498,81433.0,81400.0,0.0614293]
["bitfinex-derivatives","BTCF0:USTF0",1741880640639,0.00018421,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1741880640831,0.17984,81436.0,81407.0,0.0614243]
["bitfinex-derivatives","BTCF0:USTF0",1741880641037,0.17984,81436.0,81405.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1741880641038,0.071,81432.0,81405.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1741880641233,0.1228267,81423.0,81422.0,0.1228231]
["bitfinex-derivatives","BTCF0:USTF0",1741880641436,0.1228267,81423.0,81422.0,0.2588231]
["bitfinex-derivatives","BTCF0:USTF0",1741880641639,0.0092468,81445.0,81422.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741880641941,0.0044561,82357.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1741880641942,0.0001834,81438.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1741880642346,0.0001834,81438.0,81436.0,0.2584056]
["bitfinex-derivatives","BTCF0:USTF0",1741880642639,0.17976,81470.0,81436.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1741880642840,0.0613681,81483.0,81450.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880643042,0.1937503,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1741880643245,0.071,81473.0,81456.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1741880643539,0.0613792,81468.0,81467.0,0.1227525]
["bitfinex-derivatives","BTCF0:USTF0",1741880643744,0.1233,81528.0,81466.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741880644046,0.0613238,81541.0,81523.0,0.0613368]
["bitfinex-derivatives","BTCF0:USTF0",1741880644347,0.00184068,81566.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1741880644641,1.0704,81560.0,81529.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1741880644839,0.1226324,81551.0,81550.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880645041,0.0613109,81558.0,81540.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880645249,1.2204,81560.0,81504.0,0.0613514]
["bitfinex-derivatives","BTCF0:USTF0",1741880645438,1.2204,81560.0,81504.0,0.01202753]
["bitfinex-derivatives","BTCF0:USTF0",1741880645439,0.6132382,81541.0,81504.0,0.01202753]
["bitfinex-derivatives","BTCF0:USTF0",1741880645638,0.3113951,81530.0,81499.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741880645837,0.18612,81529.0,81500.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1741880646037,0.3113951,81510.0,81500.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741880646348,0.01236048,81510.0,81486.0,0.0018407]
["bitfinex-derivatives","BTCF0:USTF0",1741880646652,0.1227122,81498.0,81497.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1741880647039,0.1227137,81497.0,81491.0,0.29188924]
["bitfinex-derivatives","BTCF0:USTF0",1741880647239,0.4493558,81499.0,81491.0,0.29188924]
["bitfinex-derivatives","BTCF0:USTF0",1741880647240,0.1227212,81492.0,81491.0,0.29188924]
["bitfinex-derivatives","BTCF0:USTF0",1741880647943,0.1227332,81484.0,81477.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741880648153,0.3113951,81500.0,81477.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741880648348,0.1227026,81505.0,81498.0,0.1227114]
["bitfinex-derivatives","BTCF0:USTF0",1741880648550,0.00018409,81500.0,81499.0,0.1892103]
["bitfinex-derivatives","BTCF0:USTF0",1741880648750,0.0656,81528.0,81501.0,0.0613533]
["bitfinex-derivatives","BTCF0:USTF0",1741880648956,0.18816,81539.0,81505.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1741880649152,0.0613277,81536.0,81506.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741880649343,0.3113951,81530.0,81506.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741880649544,0.1226986,81507.0,81506.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741880650153,0.1226928,81511.0,81506.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741880650348,0.00018345,81515.0,81507.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741880650547,0.00018345,81515.0,81508.0,0.0613485]
["bitfinex-derivatives","BTCF0:USTF0",1741880650754,0.00018345,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1741880650953,0.0613263,81538.0,81512.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1741880651152,0.1226741,81524.0,81523.0,0.1226728]
["bitfinex-derivatives","BTCF0:USTF0",1741880651344,0.122673,81524.0,81523.0,0.1226728]
["bitfinex-derivatives","BTCF0:USTF0",1741880651652,0.1351,81543.0,81522.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880651854,0.1351,81543.0,81530.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1741880652045,0.122661,81532.0,81531.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880652251,0.0695,81556.0,81531.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880652548,0.0613275,81536.0,81531.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880652747,0.122661,81532.0,81531.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880652950,0.1226715,81525.0,81524.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1741880653548,0.0613333,81529.0,81508.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880653743,0.1226956,81509.0,81508.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880654652,0.1226956,81509.0,81493.0,0.0613592]
["bitfinex-derivatives","BTCF0:USTF0",1741880654653,0.1227157,81496.0,81495.0,0.1227111]
["bitfinex-derivatives","BTCF0:USTF0",1741880654846,0.1227167,81495.0,81494.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741880655156,0.0613439,81515.0,81494.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741880655157,0.0090856,81506.0,81494.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741880655349,0.0613511,81505.0,81492.0,0.00184055]
["bitfinex-derivatives","BTCF0:USTF0",1741880655659,0.1227197,81493.0,81492.0,0.00184055]
["bitfinex-derivatives","BTCF0:USTF0",1741880655958,0.0687,81504.0,81492.0,0.00184055]
["bitfinex-derivatives","BTCF0:USTF0",1741880656154,0.00018369,81501.0,81492.0,0.00184055]
["bitfinex-derivatives","BTCF0:USTF0",1741880656357,0.12289149,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1741880656550,0.00018369,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1741880656950,0.12289129,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1741880658943,0.0613517,81504.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1741880658944,0.04915683,81507.0,81500.0,0.1840632]
["bitfinex-derivatives","BTCF0:USTF0",1741880659152,0.1227076,81501.0,81500.0,0.3067643]
["bitfinex-derivatives","BTCF0:USTF0",1741880659558,0.1227076,81501.0,81500.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1741880659754,0.0613525,81503.0,81499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741880659755,0.1227092,81500.0,81499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741880660055,0.0613537,81502.0,81492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880660056,0.1227197,81493.0,81492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880660358,0.1227272,81488.0,81480.0,0.1227379]
["bitfinex-derivatives","BTCF0:USTF0",1741880660654,0.1227272,81488.0,81481.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741880660859,0.3110472,81488.0,81487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880661152,0.1227528,81471.0,81470.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880661947,0.2637528,81471.0,81470.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880662348,0.0613722,81477.0,81470.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880662549,0.0613726,81476.0,81471.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741880662757,0.0687841,81479.0,81471.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741880662951,0.1227513,81472.0,81471.0,0.1962528]
["bitfinex-derivatives","BTCF0:USTF0",1741880663261,0.0001841,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1741880663561,0.1229249,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1741880663754,0.1229249,81479.0,81476.0,0.1841168]
["bitfinex-derivatives","BTCF0:USTF0",1741880663755,0.0001841,81479.0,81476.0,0.1841168]
["bitfinex-derivatives","BTCF0:USTF0",1741880663955,0.0001841,81479.0,81477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880664559,0.1229264,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1741880664755,0.1229264,81479.0,81478.0,0.1925423]
["bitfinex-derivatives","BTCF0:USTF0",1741880665053,0.1227431,81478.0,81477.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1741880665257,0.1227431,81478.0,81477.0,0.1925423]
["bitfinex-derivatives","BTCF0:USTF0",1741880665755,0.0001841,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1741880666151,0.0001841,81479.0,81478.0,0.1925423]
["bitfinex-derivatives","BTCF0:USTF0",1741880666557,0.1229249,81479.0,81478.0,0.1925423]
["bitfinex-derivatives","BTCF0:USTF0",1741880666746,0.1229249,81479.0,81478.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880666951,0.1229249,81479.0,81478.0,0.1925423]
["bitfinex-derivatives","BTCF0:USTF0",1741880667153,0.1229249,81479.0,81478.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880667747,0.1229249,81479.0,81468.0,0.0613785]
["bitfinex-derivatives","BTCF0:USTF0",1741880667748,0.0001841,81479.0,81454.0,0.62715614]
["bitfinex-derivatives","BTCF0:USTF0",1741880667952,0.1227649,81463.0,81454.0,0.44279614]
["bitfinex-derivatives","BTCF0:USTF0",1741880668256,0.1227649,81463.0,81454.0,0.44155614]
["bitfinex-derivatives","BTCF0:USTF0",1741880668849,0.4458249,81463.0,81454.0,0.44155614]
["bitfinex-derivatives","BTCF0:USTF0",1741880670254,0.4458249,81463.0,81445.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741880670255,0.1227905,81446.0,81445.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741880671455,0.1228071,81435.0,81434.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880673056,0.00064,81450.0,81434.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880673257,0.388,81462.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1741880673454,0.1449,81461.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1741880673654,0.01245394,81469.0,81452.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741880673853,0.1227662,81464.0,81463.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1741880674054,0.0752,81467.0,81452.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741880674055,0.12278,81453.0,81452.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741880674564,0.1227746,81457.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1741880674863,0.1227754,81456.0,81455.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741880675159,0.1227754,81456.0,81455.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741880676156,0.122789,81447.0,81446.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741880676356,0.1227871,81450.0,81449.0,0.1841735]
["bitfinex-derivatives","BTCF0:USTF0",1741880676553,0.003,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1741880676757,0.1257757,81456.0,81442.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1741880677063,0.1257757,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1741880677064,0.005,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1741880677271,0.1277754,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1741880678465,0.1307754,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1741880678766,0.1307754,81456.0,81447.0,0.1822241]
["bitfinex-derivatives","BTCF0:USTF0",1741880678767,0.1227875,81448.0,81447.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1741880681262,0.1227875,81448.0,81447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741880681965,0.1247875,81448.0,81447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741880682365,0.5127875,81448.0,81447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741880682869,0.5127875,81448.0,81419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880682870,0.543,81448.0,81419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880683066,0.122842,81420.0,81419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880683870,0.38984279,81460.0,81419.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741880684073,0.0745,81445.0,81419.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741880684280,0.1973043,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1741880684569,0.1973043,81445.0,81442.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1741880684570,0.00018423,81440.0,81419.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741880684777,0.1228164,81437.0,81436.0,0.12300123]
["bitfinex-derivatives","BTCF0:USTF0",1741880685071,0.00018423,81440.0,81439.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1741880685268,0.12299603,81440.0,81439.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1741880685773,0.1228164,81437.0,81436.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1741880686074,0.0614066,81439.0,81438.0,0.1228149]
["bitfinex-derivatives","BTCF0:USTF0",1741880686272,0.00018423,81440.0,81439.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1741880686570,0.00184223,81484.0,81439.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880686767,0.122772,81467.0,81466.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1741880686967,0.0764,81479.0,81439.0,0.37744902]
["bitfinex-derivatives","BTCF0:USTF0",1741880686968,0.1227907,81454.0,81453.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880687170,0.17932,81469.0,81440.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880687466,0.1841718,81462.0,81441.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741880687665,0.0702,81476.0,81446.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880687666,0.1228013,81447.0,81446.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880687973,0.1485,81461.0,81454.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1741880687974,0.1227903,81455.0,81454.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1741880688173,0.0613917,81459.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1741880688372,0.0613945,81456.0,81453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741880688571,0.1227907,81454.0,81453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741880688872,0.1227907,81454.0,81453.0,0.1980922]
["bitfinex-derivatives","BTCF0:USTF0",1741880689077,0.17944,81460.0,81453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741880689277,0.1227907,81456.0,81455.0,0.1227878]
["bitfinex-derivatives","BTCF0:USTF0",1741880689476,0.1227907,81454.0,81453.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741880690265,0.1227907,81454.0,81446.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880690470,0.1228013,81447.0,81446.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880690976,0.1228013,81447.0,81435.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880690977,0.17884,81447.0,81439.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880691278,0.1228118,81440.0,81439.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880692783,0.147,81446.0,81440.0,0.0614059]
["bitfinex-derivatives","BTCF0:USTF0",1741880692973,0.122806,81445.0,81444.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1741880693170,0.1228094,81442.0,81441.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741880693371,0.1228094,81442.0,81435.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1741880693372,0.1228068,81444.0,81443.0,0.0614029]
["bitfinex-derivatives","BTCF0:USTF0",1741880694066,0.122804,81446.0,81445.0,0.0614014]
["bitfinex-derivatives","BTCF0:USTF0",1741880694266,0.00018411,81448.0,81445.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1741880694476,0.00018411,81448.0,81445.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1741880694678,0.1228028,81446.0,81445.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1741880694977,1e-08,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1741880695675,0.1228028,81446.0,81445.0,0.0614014]
["bitfinex-derivatives","BTCF0:USTF0",1741880695881,1e-08,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1741880696372,0.00100001,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1741880696573,0.07070312,81470.0,81451.0,0.0613975]
["bitfinex-derivatives","BTCF0:USTF0",1741880696574,0.0613839,81470.0,81451.0,0.0613975]
["bitfinex-derivatives","BTCF0:USTF0",1741880696880,0.0613839,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1741880697673,0.1227696,81468.0,81467.0,0.1841542]
["bitfinex-derivatives","BTCF0:USTF0",1741880698881,0.1227787,81462.0,81461.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880699580,0.1227787,81462.0,81461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880699785,0.1227787,81462.0,81445.0,0.36076371]
["bitfinex-derivatives","BTCF0:USTF0",1741880699786,0.1228028,81446.0,81445.0,0.31836731]
["bitfinex-derivatives","BTCF0:USTF0",1741880700377,0.1425,81447.0,81416.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741880700679,0.1228209,81434.0,81416.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1741880700883,0.1228209,81434.0,81432.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880701085,0.1228209,81434.0,81432.0,0.12300791]
["bitfinex-derivatives","BTCF0:USTF0",1741880701278,0.13242661,81434.0,81432.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880701475,0.2666209,81434.0,81432.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880701789,0.27628025,81434.0,81432.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880702081,0.2666209,81434.0,81432.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880702276,0.27648506,81434.0,81432.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1741880702479,0.32966416,81434.0,81413.0,0.44155614]
["bitfinex-derivatives","BTCF0:USTF0",1741880702683,0.1228511,81414.0,81413.0,0.56440764]
["bitfinex-derivatives","BTCF0:USTF0",1741880702881,0.1228511,81414.0,81413.0,0.44155614]
["bitfinex-derivatives","BTCF0:USTF0",1741880703379,0.1465,81416.0,81413.0,0.44155614]
["bitfinex-derivatives","BTCF0:USTF0",1741880703777,0.1228511,81414.0,81413.0,0.56440834]
["bitfinex-derivatives","BTCF0:USTF0",1741880703973,0.1228511,81414.0,81413.0,0.44155614]
["bitfinex-derivatives","BTCF0:USTF0",1741880704179,0.1228511,81414.0,81406.0,0.48556101]
["bitfinex-derivatives","BTCF0:USTF0",1741880704180,0.1228616,81407.0,81406.0,0.44174036]
["bitfinex-derivatives","BTCF0:USTF0",1741880705178,0.1228616,81407.0,81406.0,0.34584566]
["bitfinex-derivatives","BTCF0:USTF0",1741880705481,0.13253105,81407.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880705691,0.13253105,81407.0,81396.0,0.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1741880705692,0.1228767,81397.0,81396.0,0.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1741880705878,0.2985167,81397.0,81396.0,0.51148876]
["bitfinex-derivatives","BTCF0:USTF0",1741880706181,0.17564,81397.0,81362.0,0.86201141]
["bitfinex-derivatives","BTCF0:USTF0",1741880706388,0.0614401,81395.0,81388.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1741880706575,0.1228888,81389.0,81388.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1741880707085,0.1218888,81389.0,81388.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1741880707478,0.00018422,81405.0,81393.0,0.1228828]
["bitfinex-derivatives","BTCF0:USTF0",1741880707675,0.1485,81404.0,81394.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741880707873,0.1228797,81395.0,81388.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1741880708083,0.1228888,81389.0,81388.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1741880708286,0.17504,81389.0,81365.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880708481,0.17504,81389.0,81366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880708482,0.061458,81371.0,81366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880708786,0.1229205,81368.0,81367.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880708986,0.13283578,81368.0,81367.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741880709675,0.13283578,81368.0,81359.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1741880709676,0.1229326,81360.0,81359.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1741880709880,0.1229326,81360.0,81353.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880709881,0.1229417,81354.0,81353.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880710082,0.1473,81359.0,81353.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880710591,0.1229417,81354.0,81353.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880710798,0.1229432,81353.0,81352.0,0.0018438]
["bitfinex-derivatives","BTCF0:USTF0",1741880710996,0.1229613,81341.0,81340.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741880711487,0.1229749,81332.0,81331.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741880711688,0.388,81359.0,81340.0,0.0614813]
["bitfinex-derivatives","BTCF0:USTF0",1741880711886,0.3113951,81360.0,81330.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1741880711887,0.1229598,81342.0,81341.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880712088,0.17432,81347.0,81341.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880712294,0.1229764,81331.0,81330.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1741880712590,0.0614831,81338.0,81323.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880712591,0.122987,81324.0,81323.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741880712990,0.122987,81324.0,81319.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741880712991,0.120987,81324.0,81319.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741880713291,0.0614925,81326.0,81318.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880713292,0.0614955,81322.0,81318.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880713488,0.1229946,81319.0,81318.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880713690,0.13198626,81319.0,81318.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880713893,0.17404,81319.0,81318.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880714086,0.17404,81319.0,81318.0,0.41508821]
["bitfinex-derivatives","BTCF0:USTF0",1741880714396,0.00018435,81332.0,81331.0,0.1229764]
["bitfinex-derivatives","BTCF0:USTF0",1741880714893,0.00064,81357.0,81331.0,0.15976125]
["bitfinex-derivatives","BTCF0:USTF0",1741880715193,0.00184493,81361.0,81340.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880715390,0.00184493,81361.0,81360.0,0.1229326]
["bitfinex-derivatives","BTCF0:USTF0",1741880715787,0.10736021,81375.0,81361.0,0.0614648]
["bitfinex-derivatives","BTCF0:USTF0",1741880716091,0.10736021,81375.0,81359.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741880716092,0.1229326,81360.0,81359.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741880716685,0.00018435,81369.0,81368.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1741880717003,0.1229432,81353.0,81352.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880717187,0.6142039,81421.0,81352.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880717499,0.001,81360.0,81359.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1741880717791,0.001,81360.0,81352.0,0.07158435]
["bitfinex-derivatives","BTCF0:USTF0",1741880717792,0.1229383,81357.0,81356.0,0.1844034]
["bitfinex-derivatives","BTCF0:USTF0",1741880717992,0.0614677,81359.0,81352.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880718296,0.123934,81360.0,81359.0,0.1229341]
["bitfinex-derivatives","BTCF0:USTF0",1741880718497,0.128934,81360.0,81359.0,0.1229341]
["bitfinex-derivatives","BTCF0:USTF0",1741880718679,0.1229417,81354.0,81353.0,0.1844105]
["bitfinex-derivatives","BTCF0:USTF0",1741880718886,0.0614687,81357.0,81356.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1741880719083,0.1229432,81353.0,81352.0,0.12312415]
["bitfinex-derivatives","BTCF0:USTF0",1741880719286,0.1229432,81353.0,81352.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741880719686,0.1229689,81337.0,81336.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1741880719893,0.1734,81344.0,81318.0,0.18687717]
["bitfinex-derivatives","BTCF0:USTF0",1741880720103,0.1229946,81319.0,81318.0,0.30987027]
["bitfinex-derivatives","BTCF0:USTF0",1741880720284,0.1229946,81319.0,81318.0,0.13647027]
["bitfinex-derivatives","BTCF0:USTF0",1741880720490,0.1229946,81319.0,81318.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880720793,0.1229961,81318.0,81311.0,0.0615029]
["bitfinex-derivatives","BTCF0:USTF0",1741880720992,0.1229961,81318.0,81317.0,0.12484218]
["bitfinex-derivatives","BTCF0:USTF0",1741880721392,0.1229961,81318.0,81317.0,0.00184458]
["bitfinex-derivatives","BTCF0:USTF0",1741880721594,0.1229961,81318.0,81317.0,0.12484218]
["bitfinex-derivatives","BTCF0:USTF0",1741880721986,0.1845234,81307.0,81303.0,0.00972494]
["bitfinex-derivatives","BTCF0:USTF0",1741880722188,0.1845234,81307.0,81306.0,0.2460146]
["bitfinex-derivatives","BTCF0:USTF0",1741880722496,0.1478,81326.0,81300.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1741880722497,0.1230218,81301.0,81300.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1741880722685,0.3202,81326.0,81323.0,0.1229855]
["bitfinex-derivatives","BTCF0:USTF0",1741880722892,0.3816926,81326.0,81325.0,0.1229855]
["bitfinex-derivatives","BTCF0:USTF0",1741880723295,0.00018446,81333.0,81332.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1741880723484,6e-08,81333.0,81332.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1741880724185,6e-08,81333.0,81332.0,0.2729749]
["bitfinex-derivatives","BTCF0:USTF0",1741880724393,6e-08,81333.0,81332.0,0.39592697]
["bitfinex-derivatives","BTCF0:USTF0",1741880724595,6e-08,81333.0,81332.0,0.24592697]
["bitfinex-derivatives","BTCF0:USTF0",1741880724989,0.12297346,81333.0,81332.0,0.01403886]
["bitfinex-derivatives","BTCF0:USTF0",1741880725190,6e-08,81333.0,81332.0,0.13701376]
["bitfinex-derivatives","BTCF0:USTF0",1741880725693,6e-08,81333.0,81332.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1741880725999,0.1229674,81337.0,81336.0,0.1229642]
["bitfinex-derivatives","BTCF0:USTF0",1741880726391,0.0614871,81334.0,81333.0,0.1229675]
["bitfinex-derivatives","BTCF0:USTF0",1741880726691,0.122981,81328.0,81327.0,0.14566839]
["bitfinex-derivatives","BTCF0:USTF0",1741880727196,0.122981,81328.0,81327.0,0.02268589]
["bitfinex-derivatives","BTCF0:USTF0",1741880727384,0.122981,81328.0,81324.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880727385,0.1229855,81325.0,81324.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880727585,0.00018446,81336.0,81335.0,0.1229704]
["bitfinex-derivatives","BTCF0:USTF0",1741880727990,0.12315336,81336.0,81335.0,0.135126]
["bitfinex-derivatives","BTCF0:USTF0",1741880728306,0.00018446,81336.0,81335.0,0.135126]
["bitfinex-derivatives","BTCF0:USTF0",1741880728500,0.12315336,81336.0,81335.0,0.14811727]
["bitfinex-derivatives","BTCF0:USTF0",1741880728695,0.12315336,81336.0,81335.0,0.0491837]
["bitfinex-derivatives","BTCF0:USTF0",1741880728893,0.12315336,81336.0,81335.0,0.18516546]
["bitfinex-derivatives","BTCF0:USTF0",1741880729091,0.00018446,81336.0,81335.0,0.18516546]
["bitfinex-derivatives","BTCF0:USTF0",1741880729294,0.00018446,81336.0,81335.0,0.20467079]
["bitfinex-derivatives","BTCF0:USTF0",1741880729593,0.12315336,81336.0,81335.0,0.20467079]
["bitfinex-derivatives","BTCF0:USTF0",1741880729791,0.00218446,81336.0,81335.0,0.18516546]
["bitfinex-derivatives","BTCF0:USTF0",1741880730089,0.00418446,81336.0,81335.0,0.18515606]
["bitfinex-derivatives","BTCF0:USTF0",1741880730295,0.00218446,81336.0,81335.0,0.18515606]
["bitfinex-derivatives","BTCF0:USTF0",1741880730597,0.00318446,81336.0,81335.0,0.18515606]
["bitfinex-derivatives","BTCF0:USTF0",1741880730799,0.12615336,81336.0,81335.0,0.20462741]
["bitfinex-derivatives","BTCF0:USTF0",1741880730992,0.12615336,81336.0,81335.0,0.0491837]
["bitfinex-derivatives","BTCF0:USTF0",1741880731294,0.12615336,81336.0,81335.0,0.1721541]
["bitfinex-derivatives","BTCF0:USTF0",1741880731601,0.12615336,81336.0,81335.0,0.04921319]
["bitfinex-derivatives","BTCF0:USTF0",1741880731791,0.27915336,81336.0,81335.0,0.04921319]
["bitfinex-derivatives","BTCF0:USTF0",1741880731986,0.27815336,81336.0,81335.0,0.0370281]
["bitfinex-derivatives","BTCF0:USTF0",1741880732186,0.1229855,81325.0,81324.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880732491,0.13282821,81325.0,81324.0,0.04521997]
["bitfinex-derivatives","BTCF0:USTF0",1741880732697,0.13282821,81325.0,81324.0,0.01247806]
["bitfinex-derivatives","BTCF0:USTF0",1741880732891,0.30494821,81325.0,81324.0,0.01247806]
["bitfinex-derivatives","BTCF0:USTF0",1741880733195,0.30494821,81325.0,81306.0,0.00184491]
["bitfinex-derivatives","BTCF0:USTF0",1741880733196,0.1230127,81307.0,81306.0,0.00184491]
["bitfinex-derivatives","BTCF0:USTF0",1741880733399,0.1230127,81307.0,81306.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1741880733801,0.1230127,81307.0,81306.0,0.0148992]
["bitfinex-derivatives","BTCF0:USTF0",1741880733999,0.2756127,81307.0,81306.0,0.0148992]
["bitfinex-derivatives","BTCF0:USTF0",1741880734193,0.1230218,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880734395,0.1230218,81301.0,81300.0,0.11306317]
["bitfinex-derivatives","BTCF0:USTF0",1741880734795,0.1230218,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880734993,0.2948218,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741880735297,0.2948218,81301.0,81295.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880735298,0.1230294,81296.0,81295.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880735498,0.1230294,81296.0,81295.0,0.30515394]
["bitfinex-derivatives","BTCF0:USTF0",1741880735707,0.1230294,81296.0,81295.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880736004,0.1170294,81296.0,81295.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880736204,0.1509,81300.0,81298.0,0.1230261]
["bitfinex-derivatives","BTCF0:USTF0",1741880736388,0.0768,81300.0,81295.0,0.29209261]
["bitfinex-derivatives","BTCF0:USTF0",1741880736588,0.1230279,81297.0,81296.0,0.0130388]
["bitfinex-derivatives","BTCF0:USTF0",1741880736788,0.0615164,81294.0,81290.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880736991,0.1230369,81291.0,81290.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880737192,0.1230369,81291.0,81290.0,0.37816537]
["bitfinex-derivatives","BTCF0:USTF0",1741880737598,0.1230369,81291.0,81290.0,0.37816522]
["bitfinex-derivatives","BTCF0:USTF0",1741880737796,0.1230369,81291.0,81290.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880737996,0.13301456,81291.0,81290.0,0.37818777]
["bitfinex-derivatives","BTCF0:USTF0",1741880738192,0.13301456,81291.0,81290.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880738400,0.13301456,81291.0,81290.0,0.01307901]
["bitfinex-derivatives","BTCF0:USTF0",1741880739099,0.0762,81293.0,81292.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1741880739500,0.003,81294.0,81293.0,0.1230339]
["bitfinex-derivatives","BTCF0:USTF0",1741880739803,0.1230324,81294.0,81293.0,0.08296874]
["bitfinex-derivatives","BTCF0:USTF0",1741880739996,0.1230324,81294.0,81293.0,0.01306874]
["bitfinex-derivatives","BTCF0:USTF0",1741880740395,0.003,81293.0,81286.0,0.0615222]
["bitfinex-derivatives","BTCF0:USTF0",1741880740605,0.003,81293.0,81292.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1741880740606,0.0762,81293.0,81292.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1741880740804,0.0762,81293.0,81292.0,0.13608793]
["bitfinex-derivatives","BTCF0:USTF0",1741880740992,0.003,81293.0,81292.0,0.13608793]
["bitfinex-derivatives","BTCF0:USTF0",1741880741195,0.003,81293.0,81292.0,0.27928793]
["bitfinex-derivatives","BTCF0:USTF0",1741880741395,0.16956,81322.0,81321.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1741880741597,0.1230101,81311.0,81310.0,0.1230065]
["bitfinex-derivatives","BTCF0:USTF0",1741880741901,0.1230101,81311.0,81310.0,0.01301991]
["bitfinex-derivatives","BTCF0:USTF0",1741880742101,0.1230101,81311.0,81300.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880742102,0.1230218,81301.0,81300.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741880742402,0.1230218,81301.0,81300.0,0.15622043]
["bitfinex-derivatives","BTCF0:USTF0",1741880742603,0.1230218,81301.0,81300.0,0.27924373]
["bitfinex-derivatives","BTCF0:USTF0",1741880743904,0.1250218,81301.0,81300.0,0.27926796]
["bitfinex-derivatives","BTCF0:USTF0",1741880744108,0.1250218,81301.0,81300.0,0.15624466]
["bitfinex-derivatives","BTCF0:USTF0",1741880744407,0.002,81301.0,81300.0,0.27926796]
["bitfinex-derivatives","BTCF0:USTF0",1741880744608,0.00989848,81320.0,81308.0,0.1230112]
["bitfinex-derivatives","BTCF0:USTF0",1741880744910,0.0614985,81318.0,81308.0,0.30469586]
["bitfinex-derivatives","BTCF0:USTF0",1741880745104,0.072,81325.0,81308.0,0.45834829]
["bitfinex-derivatives","BTCF0:USTF0",1741880745307,0.0614914,81328.0,81312.0,0.0615023]
["bitfinex-derivatives","BTCF0:USTF0",1741880745498,0.1844807,81326.0,81325.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1741880745699,0.1844807,81326.0,81325.0,0.08619154]
["bitfinex-derivatives","BTCF0:USTF0",1741880745903,0.0715,81334.0,81325.0,0.08619154]
["bitfinex-derivatives","BTCF0:USTF0",1741880745904,0.0715,81334.0,81325.0,0.02672809]
["bitfinex-derivatives","BTCF0:USTF0",1741880746101,0.00064,81342.0,81327.0,0.0614911]
["bitfinex-derivatives","BTCF0:USTF0",1741880746312,0.1844594,81337.0,81336.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1741880746510,0.0614853,81337.0,81336.0,0.27067332]
["bitfinex-derivatives","BTCF0:USTF0",1741880746707,0.00018446,81343.0,81342.0,0.1229598]
["bitfinex-derivatives","BTCF0:USTF0",1741880747012,0.00018446,81343.0,81342.0,0.14794772]
["bitfinex-derivatives","BTCF0:USTF0",1741880747209,0.00018446,81343.0,81342.0,0.29794772]
["bitfinex-derivatives","BTCF0:USTF0",1741880747210,6e-08,81343.0,81342.0,0.29794772]
["bitfinex-derivatives","BTCF0:USTF0",1741880747418,0.00068,81367.0,81348.0,0.0614752]
["bitfinex-derivatives","BTCF0:USTF0",1741880747617,0.0614643,81363.0,81351.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880747800,0.0614643,81363.0,81349.0,0.59323058]
["bitfinex-derivatives","BTCF0:USTF0",1741880747801,0.1229477,81353.0,81352.0,0.02503058]
["bitfinex-derivatives","BTCF0:USTF0",1741880748109,0.081,81378.0,81359.0,0.1229341]
["bitfinex-derivatives","BTCF0:USTF0",1741880748315,0.081,81378.0,81360.0,0.20967927]
["bitfinex-derivatives","BTCF0:USTF0",1741880748316,0.33765152,81361.0,81360.0,0.20967927]
["bitfinex-derivatives","BTCF0:USTF0",1741880748500,0.33765152,81361.0,81360.0,0.13667927]
["bitfinex-derivatives","BTCF0:USTF0",1741880748705,0.33765152,81361.0,81360.0,0.25961187]
["bitfinex-derivatives","BTCF0:USTF0",1741880748905,0.33765152,81361.0,81360.0,0.10537075]
["bitfinex-derivatives","BTCF0:USTF0",1741880749107,0.1229311,81361.0,81360.0,0.14970335]
["bitfinex-derivatives","BTCF0:USTF0",1741880749316,0.1229311,81361.0,81360.0,0.02677075]
["bitfinex-derivatives","BTCF0:USTF0",1741880749613,0.1229432,81353.0,81352.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880749805,0.0824,81360.0,81352.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880750006,0.2321754,81375.0,81356.0,0.1229327]
["bitfinex-derivatives","BTCF0:USTF0",1741880750211,0.1229356,81358.0,81357.0,0.0917053]
["bitfinex-derivatives","BTCF0:USTF0",1741880750505,0.0614663,81360.0,81357.0,0.0917053]
["bitfinex-derivatives","BTCF0:USTF0",1741880750707,0.005,81361.0,81360.0,0.1229326]
["bitfinex-derivatives","BTCF0:USTF0",1741880750904,0.005,81361.0,81360.0,0.1360379]
["bitfinex-derivatives","BTCF0:USTF0",1741880751106,0.1279311,81361.0,81360.0,0.17012655]
["bitfinex-derivatives","BTCF0:USTF0",1741880751307,0.171,81384.0,81360.0,0.17012655]
["bitfinex-derivatives","BTCF0:USTF0",1741880751516,0.00418446,81368.0,81367.0,0.122922]
["bitfinex-derivatives","BTCF0:USTF0",1741880751709,0.00418446,81368.0,81367.0,0.13604855]
["bitfinex-derivatives","BTCF0:USTF0",1741880751915,0.17096,81395.0,81367.0,0.01312655]
["bitfinex-derivatives","BTCF0:USTF0",1741880752108,0.1843705,81375.0,81374.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1741880752413,0.1843654,81375.0,81374.0,0.01312655]
["bitfinex-derivatives","BTCF0:USTF0",1741880752713,0.0614555,81375.0,81374.0,0.01308262]
["bitfinex-derivatives","BTCF0:USTF0",1741880752901,0.00963864,81387.0,81376.0,0.0614534]
["bitfinex-derivatives","BTCF0:USTF0",1741880752902,0.0614527,81378.0,81376.0,0.0614534]
["bitfinex-derivatives","BTCF0:USTF0",1741880753106,0.122922,81367.0,81366.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880753407,0.122922,81367.0,81366.0,0.13619149]
["bitfinex-derivatives","BTCF0:USTF0",1741880753606,0.122922,81367.0,81366.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880754404,0.123922,81367.0,81366.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880754607,0.1229396,81357.0,81348.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741880754812,0.1229477,81350.0,81349.0,0.13597558]
["bitfinex-derivatives","BTCF0:USTF0",1741880755008,0.0757,81356.0,81355.0,0.1229402]
["bitfinex-derivatives","BTCF0:USTF0",1741880755214,0.1229159,81373.0,81372.0,0.1229114]
["bitfinex-derivatives","BTCF0:USTF0",1741880755409,0.1708,81373.0,81356.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741880755715,0.0816,81386.0,81360.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1741880755920,0.00018433,81373.0,81372.0,0.1229145]
["bitfinex-derivatives","BTCF0:USTF0",1741880756111,0.00018433,81373.0,81372.0,0.1359405]
["bitfinex-derivatives","BTCF0:USTF0",1741880756311,0.12509733,81373.0,81372.0,0.1359405]
["bitfinex-derivatives","BTCF0:USTF0",1741880756506,0.00218433,81373.0,81358.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1741880756711,0.1229326,81360.0,81359.0,0.0744862]
["bitfinex-derivatives","BTCF0:USTF0",1741880757007,0.17112,81362.0,81335.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741880757207,0.184452,81340.0,81339.0,0.0614809]
["bitfinex-derivatives","BTCF0:USTF0",1741880757412,0.1229704,81335.0,81334.0,0.00184408]
["bitfinex-derivatives","BTCF0:USTF0",1741880757619,0.0783,81359.0,81335.0,0.0614849]
["bitfinex-derivatives","BTCF0:USTF0",1741880757808,0.1229628,81341.0,81340.0,0.0614797]
["bitfinex-derivatives","BTCF0:USTF0",1741880758514,0.1229704,81335.0,81334.0,0.00184408]
["bitfinex-derivatives","BTCF0:USTF0",1741880758714,0.0729,81346.0,81334.0,0.00184408]
["bitfinex-derivatives","BTCF0:USTF0",1741880758715,0.1844367,81345.0,81334.0,0.00184408]
["bitfinex-derivatives","BTCF0:USTF0",1741880759020,0.0729,81346.0,81335.0,0.07459531]
["bitfinex-derivatives","BTCF0:USTF0",1741880759208,0.1229704,81335.0,81334.0,0.00184408]
["bitfinex-derivatives","BTCF0:USTF0",1741880759413,0.0729,81344.0,81332.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880759717,0.00996677,81352.0,81339.0,0.0614819]
["bitfinex-derivatives","BTCF0:USTF0",1741880759919,0.1229656,81342.0,81332.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880760109,0.00919583,81354.0,81332.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880760110,0.1229719,81334.0,81333.0,0.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1741880760310,0.1229734,81333.0,81332.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880760815,0.0614811,81341.0,81333.0,0.0614841]
["bitfinex-derivatives","BTCF0:USTF0",1741880761008,0.1229734,81333.0,81332.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1741880761211,1.24568,81333.0,81277.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741880761414,0.3113951,81310.0,81277.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741880761615,0.33258,81309.0,81285.0,0.80005882]
["bitfinex-derivatives","BTCF0:USTF0",1741880761920,0.0614921,81326.0,81301.0,0.0615102]
["bitfinex-derivatives","BTCF0:USTF0",1741880762115,0.0773,81325.0,81302.0,0.01304493]
["bitfinex-derivatives","BTCF0:USTF0",1741880762315,0.1230067,81315.0,81314.0,0.1229971]
["bitfinex-derivatives","BTCF0:USTF0",1741880762515,0.1845197,81310.0,81309.0,0.1230061]
["bitfinex-derivatives","BTCF0:USTF0",1741880762820,0.1230054,81312.0,81311.0,0.1230052]
["bitfinex-derivatives","BTCF0:USTF0",1741880763315,0.0615003,81315.0,81308.0,0.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1741880763517,0.00018445,81322.0,81321.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1741880763722,0.00018445,81322.0,81315.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1741880763723,0.1845035,81316.0,81315.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1741880763920,0.1845035,81316.0,81309.0,0.2373045]
["bitfinex-derivatives","BTCF0:USTF0",1741880763921,0.1230082,81310.0,81309.0,0.3603081]
["bitfinex-derivatives","BTCF0:USTF0",1741880764221,0.123006,81315.0,81314.0,0.0614997]
["bitfinex-derivatives","BTCF0:USTF0",1741880764612,0.001,81310.0,81309.0,0.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1741880764808,0.001,81310.0,81303.0,0.0615089]
["bitfinex-derivatives","BTCF0:USTF0",1741880765014,0.1230142,81306.0,81298.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1741880765213,0.1230142,81306.0,81291.0,0.0615182]
["bitfinex-derivatives","BTCF0:USTF0",1741880765509,0.1230263,81298.0,81293.0,0.1230332]
["bitfinex-derivatives","BTCF0:USTF0",1741880765719,0.1230263,81298.0,81283.0,0.0615239]
["bitfinex-derivatives","BTCF0:USTF0",1741880765918,0.1230263,81298.0,81290.0,0.1230377]
["bitfinex-derivatives","BTCF0:USTF0",1741880766119,0.1230536,81281.0,81280.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880766311,0.0615246,81283.0,81280.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880766622,0.1230439,81289.0,81288.0,0.1845537]
["bitfinex-derivatives","BTCF0:USTF0",1741880766819,0.00018445,81290.0,81288.0,0.3075887]
["bitfinex-derivatives","BTCF0:USTF0",1741880767021,0.00018445,81290.0,81289.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741880767216,0.00018445,81290.0,81289.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1741880767420,0.0615074,81306.0,81305.0,0.0615066]
["bitfinex-derivatives","BTCF0:USTF0",1741880767611,0.0818,81309.0,81298.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741880767813,0.0615115,81301.0,81300.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1741880768410,0.1230248,81299.0,81298.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741880768609,0.1230339,81293.0,81292.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1741880768917,0.0615148,81296.0,81292.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1741880769118,0.0774,81295.0,81294.0,0.1230324]
["bitfinex-derivatives","BTCF0:USTF0",1741880769420,0.003,81301.0,81292.0,0.06170205]
["bitfinex-derivatives","BTCF0:USTF0",1741880769421,0.1260218,81301.0,81300.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1741880769614,0.003,81301.0,81293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741880769813,0.1230324,81294.0,81293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741880770319,0.1230339,81293.0,81292.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1741880770522,0.2004339,81293.0,81292.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1741880770720,0.0774,81293.0,81276.0,0.01417559]
["bitfinex-derivatives","BTCF0:USTF0",1741880770921,0.1230581,81277.0,81276.0,0.01417559]
["bitfinex-derivatives","BTCF0:USTF0",1741880771118,0.18764,81284.0,81267.0,0.0615361]
["bitfinex-derivatives","BTCF0:USTF0",1741880771418,0.0747,81276.0,81241.0,0.01176731]
["bitfinex-derivatives","BTCF0:USTF0",1741880771618,0.1230869,81258.0,81248.0,0.09563549]
["bitfinex-derivatives","BTCF0:USTF0",1741880771821,0.15778457,81275.0,81248.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741880772011,7e-08,81275.0,81274.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1741880772723,7e-08,81275.0,81274.0,0.13631162]
["bitfinex-derivatives","BTCF0:USTF0",1741880773221,7e-08,81275.0,81274.0,0.23333209]
["bitfinex-derivatives","BTCF0:USTF0",1741880773413,0.12306127,81275.0,81274.0,0.09702047]
["bitfinex-derivatives","BTCF0:USTF0",1741880773612,7e-08,81275.0,81274.0,0.22008317]
["bitfinex-derivatives","BTCF0:USTF0",1741880773823,7e-08,81275.0,81274.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1741880774029,7e-08,81275.0,81274.0,0.21894834]
["bitfinex-derivatives","BTCF0:USTF0",1741880774223,7e-08,81275.0,81274.0,0.22194834]
["bitfinex-derivatives","BTCF0:USTF0",1741880774622,3e-08,81290.0,81274.0,0.18090055]
["bitfinex-derivatives","BTCF0:USTF0",1741880774929,3e-08,81290.0,81289.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1741880775125,3e-08,81290.0,81289.0,0.14867939]
["bitfinex-derivatives","BTCF0:USTF0",1741880775426,0.0735,81310.0,81309.0,0.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1741880775623,0.1965082,81310.0,81309.0,0.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1741880777224,0.0735,81310.0,81309.0,0.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1741880777526,0.2058976,81317.0,81316.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1741880777831,0.3000976,81317.0,81316.0,0.1229991]
["bitfinex-derivatives","BTCF0:USTF0",1741880778324,0.1230021,81315.0,81314.0,0.1230019]
["bitfinex-derivatives","BTCF0:USTF0",1741880778532,0.1845272,81305.0,81304.0,0.123011]
["bitfinex-derivatives","BTCF0:USTF0",1741880778714,0.1845272,81305.0,81294.0,0.08448497]
["bitfinex-derivatives","BTCF0:USTF0",1741880778715,0.1230203,81302.0,81301.0,0.12320637]
["bitfinex-derivatives","BTCF0:USTF0",1741880778920,0.1230309,81295.0,81294.0,0.02296927]
["bitfinex-derivatives","BTCF0:USTF0",1741880779126,0.1230612,81275.0,81274.0,0.12490718]
["bitfinex-derivatives","BTCF0:USTF0",1741880779325,0.061517,81293.0,81274.0,0.12490718]
["bitfinex-derivatives","BTCF0:USTF0",1741880779326,0.01018212,81289.0,81276.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741880779525,0.1230612,81275.0,81274.0,0.00184548]
["bitfinex-derivatives","BTCF0:USTF0",1741880780030,0.1230793,81263.0,81262.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880780217,0.0615313,81274.0,81266.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1741880780218,0.1230714,81269.0,81266.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1741880780418,0.0917,81278.0,81277.0,0.1230581]
["bitfinex-derivatives","BTCF0:USTF0",1741880780625,0.3113951,81300.0,81262.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880780626,0.0924,81281.0,81264.0,0.0615383]
["bitfinex-derivatives","BTCF0:USTF0",1741880780832,0.0924,81281.0,81268.0,0.0615358]
["bitfinex-derivatives","BTCF0:USTF0",1741880781030,0.0924,81281.0,81262.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880781335,0.0924,81281.0,81262.0,0.42664799]
["bitfinex-derivatives","BTCF0:USTF0",1741880781531,0.0615387,81265.0,81262.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880781736,0.1230793,81263.0,81262.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880782029,0.0943,81264.0,81263.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1741880782230,0.0615331,81272.0,81263.0,0.2155793]
["bitfinex-derivatives","BTCF0:USTF0",1741880782530,0.6693,81279.0,81264.0,0.1230774]
["bitfinex-derivatives","BTCF0:USTF0",1741880782531,0.1230778,81265.0,81264.0,0.1230774]
["bitfinex-derivatives","BTCF0:USTF0",1741880782731,0.1881,81278.0,81263.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741880782927,0.0615302,81276.0,81262.0,0.36510819]
["bitfinex-derivatives","BTCF0:USTF0",1741880783127,0.1230793,81264.0,81263.0,0.1230788]
["bitfinex-derivatives","BTCF0:USTF0",1741880783327,0.0943,81275.0,81263.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741880783527,0.2173622,81275.0,81274.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1741880783835,0.1230857,81261.0,81260.0,0.1230782]
["bitfinex-derivatives","BTCF0:USTF0",1741880784030,0.1230967,81253.0,81252.0,0.0615468]
["bitfinex-derivatives","BTCF0:USTF0",1741880784531,0.0615532,81246.0,81245.0,0.1231038]
["bitfinex-derivatives","BTCF0:USTF0",1741880784832,0.00018457,81261.0,81260.0,0.1230839]
["bitfinex-derivatives","BTCF0:USTF0",1741880785025,0.00018457,81261.0,81260.0,0.13720879]
["bitfinex-derivatives","BTCF0:USTF0",1741880785528,0.00018457,81261.0,81260.0,0.17412761]
["bitfinex-derivatives","BTCF0:USTF0",1741880785731,0.00018457,81261.0,81260.0,0.05104371]
["bitfinex-derivatives","BTCF0:USTF0",1741880785935,0.00018457,81261.0,81260.0,0.17412761]
["bitfinex-derivatives","BTCF0:USTF0",1741880786438,0.07194081,81290.0,81260.0,0.18660652]
["bitfinex-derivatives","BTCF0:USTF0",1741880786629,0.0944,81282.0,81261.0,0.04557008]
["bitfinex-derivatives","BTCF0:USTF0",1741880786827,0.2174506,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880787129,0.1846176,81265.0,81264.0,0.1230772]
["bitfinex-derivatives","BTCF0:USTF0",1741880787331,0.1846146,81265.0,81264.0,0.02592186]
["bitfinex-derivatives","BTCF0:USTF0",1741880787525,0.0615374,81267.0,81265.0,0.1230763]
["bitfinex-derivatives","BTCF0:USTF0",1741880787526,0.2174763,81266.0,81265.0,0.1230763]
["bitfinex-derivatives","BTCF0:USTF0",1741880787731,0.2174763,81266.0,81265.0,0.24039872]
["bitfinex-derivatives","BTCF0:USTF0",1741880788327,0.2174763,81266.0,81265.0,0.2773244]
["bitfinex-derivatives","BTCF0:USTF0",1741880788523,0.2174763,81266.0,81265.0,0.0628481]
["bitfinex-derivatives","BTCF0:USTF0",1741880788833,0.1230884,81257.0,81251.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741880789031,0.1230884,81257.0,81237.0,0.0615589]
["bitfinex-derivatives","BTCF0:USTF0",1741880789032,0.1230884,81257.0,81256.0,0.01362918]
["bitfinex-derivatives","BTCF0:USTF0",1741880789228,0.1849,81266.0,81236.0,0.2168181]
["bitfinex-derivatives","BTCF0:USTF0",1741880789229,0.1231187,81237.0,81236.0,0.2168181]
["bitfinex-derivatives","BTCF0:USTF0",1741880789424,0.1553452,81256.0,81236.0,0.16117175]
["bitfinex-derivatives","BTCF0:USTF0",1741880789630,0.1231172,81238.0,81237.0,0.06747175]
["bitfinex-derivatives","BTCF0:USTF0",1741880789830,0.1231148,81240.0,81239.0,0.0615567]
["bitfinex-derivatives","BTCF0:USTF0",1741880790033,0.1231142,81240.0,81239.0,0.06747175]
["bitfinex-derivatives","BTCF0:USTF0",1741880790337,0.1843,81247.0,81216.0,0.0615748]
["bitfinex-derivatives","BTCF0:USTF0",1741880790338,0.1231339,81227.0,81226.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1741880790523,0.1231339,81227.0,81226.0,0.02593761]
["bitfinex-derivatives","BTCF0:USTF0",1741880790723,0.123124,81234.0,81233.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1741880790933,0.1231354,81226.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880791327,0.12850829,81226.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880791523,0.12650829,81226.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880791934,0.123143,81221.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880792232,0.118143,81221.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880792738,0.115143,81221.0,81215.0,0.55810253]
["bitfinex-derivatives","BTCF0:USTF0",1741880793042,0.115143,81221.0,81216.0,0.0615746]
["bitfinex-derivatives","BTCF0:USTF0",1741880793342,0.115143,81221.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880793832,0.118143,81221.0,81215.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741880794735,0.118143,81221.0,81197.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741880794736,0.006,81221.0,81197.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741880795042,0.1231733,81201.0,81197.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741880795334,0.1232112,81176.0,81175.0,0.00184775]
["bitfinex-derivatives","BTCF0:USTF0",1741880795535,0.19624,81194.0,81181.0,0.123203]
["bitfinex-derivatives","BTCF0:USTF0",1741880795736,0.1816,81193.0,81175.0,0.00184775]
["bitfinex-derivatives","BTCF0:USTF0",1741880795924,0.0616035,81180.0,81176.0,0.01245044]
["bitfinex-derivatives","BTCF0:USTF0",1741880796129,0.1202082,81178.0,81177.0,0.1232094]
["bitfinex-derivatives","BTCF0:USTF0",1741880796425,0.0937,81179.0,81177.0,0.1232094]
["bitfinex-derivatives","BTCF0:USTF0",1741880796625,0.00018469,81196.0,81195.0,0.1231824]
["bitfinex-derivatives","BTCF0:USTF0",1741880797029,0.00942854,81211.0,81210.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1741880797433,0.00942854,81211.0,81208.0,0.1515807]
["bitfinex-derivatives","BTCF0:USTF0",1741880797434,0.19564,81240.0,81222.0,0.1231415]
["bitfinex-derivatives","BTCF0:USTF0",1741880797635,0.010034,81236.0,81220.0,0.0615716]
["bitfinex-derivatives","BTCF0:USTF0",1741880797829,0.1231424,81222.0,81221.0,0.2131415]
["bitfinex-derivatives","BTCF0:USTF0",1741880798032,0.0615629,81233.0,81222.0,0.1231415]
["bitfinex-derivatives","BTCF0:USTF0",1741880798343,0.00018469,81230.0,81222.0,0.1231415]
["bitfinex-derivatives","BTCF0:USTF0",1741880798537,0.00018469,81230.0,81222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741880798732,0.12798807,81223.0,81222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741880799139,0.1231536,81214.0,81213.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1741880800044,0.2116536,81214.0,81213.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1741880800345,0.3021536,81214.0,81213.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1741880800837,0.0905,81222.0,81217.0,0.1231454]
["bitfinex-derivatives","BTCF0:USTF0",1741880801036,0.0615715,81221.0,81218.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741880801229,0.0964,81222.0,81218.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1741880801429,0.00884817,81223.0,81221.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1741880801637,0.00884817,81223.0,81222.0,0.2133415]
["bitfinex-derivatives","BTCF0:USTF0",1741880801838,0.00384817,81223.0,81222.0,0.2133415]
["bitfinex-derivatives","BTCF0:USTF0",1741880802032,0.12331409,81230.0,81229.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1741880802234,0.1231324,81228.0,81227.0,0.0615663]
["bitfinex-derivatives","BTCF0:USTF0",1741880802545,0.00018469,81230.0,81222.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741880802836,0.1231399,81223.0,81222.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741880803044,0.00018469,81230.0,81229.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1741880803243,0.12331399,81230.0,81229.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1741880803443,0.12331399,81230.0,81229.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741880803645,0.12331399,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880804034,0.12331399,81230.0,81229.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741880804236,0.00018469,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880804737,0.00218469,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880805138,0.00518469,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880805439,0.002,81230.0,81229.0,0.2278261]
["bitfinex-derivatives","BTCF0:USTF0",1741880805640,0.1251293,81230.0,81229.0,0.2278261]
["bitfinex-derivatives","BTCF0:USTF0",1741880805839,0.1261293,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880806246,0.1261293,81230.0,81229.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741880806547,0.1251293,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880806746,0.002,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880806944,0.1251293,81230.0,81229.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1741880807243,0.1251293,81230.0,81229.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741880807544,0.1231536,81214.0,81198.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1741880807751,0.1231536,81214.0,81208.0,0.1231619]
["bitfinex-derivatives","BTCF0:USTF0",1741880808050,0.1231536,81214.0,81209.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741880808438,0.1231536,81214.0,81192.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741880808439,0.123187,81192.0,81189.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1741880808640,0.123187,81192.0,81191.0,0.3049374]
["bitfinex-derivatives","BTCF0:USTF0",1741880808840,0.123187,81192.0,81191.0,0.29183205]
["bitfinex-derivatives","BTCF0:USTF0",1741880809738,0.218587,81192.0,81191.0,0.29183205]
["bitfinex-derivatives","BTCF0:USTF0",1741880810246,0.0924,81193.0,81191.0,0.41502055]
["bitfinex-derivatives","BTCF0:USTF0",1741880810447,0.215587,81193.0,81192.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1741880810746,0.215587,81193.0,81192.0,0.23383416]
["bitfinex-derivatives","BTCF0:USTF0",1741880810947,0.0924,81193.0,81192.0,0.23383416]
["bitfinex-derivatives","BTCF0:USTF0",1741880811146,0.2155854,81193.0,81192.0,0.220787]
["bitfinex-derivatives","BTCF0:USTF0",1741880811453,0.1231854,81193.0,81192.0,0.220787]
["bitfinex-derivatives","BTCF0:USTF0",1741880811744,0.2123779,81198.0,81197.0,0.1231794]
["bitfinex-derivatives","BTCF0:USTF0",1741880812043,0.0964,81199.0,81197.0,0.1231794]
["bitfinex-derivatives","BTCF0:USTF0",1741880812044,0.00018469,81200.0,81197.0,0.1231794]
["bitfinex-derivatives","BTCF0:USTF0",1741880812253,0.00018469,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741880812541,9e-08,81200.0,81199.0,0.13621249]
["bitfinex-derivatives","BTCF0:USTF0",1741880812745,3e-08,81220.0,81210.0,0.0615795]
["bitfinex-derivatives","BTCF0:USTF0",1741880812944,0.09604381,81225.0,81224.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1741880813241,0.09604381,81225.0,81224.0,0.01303619]
["bitfinex-derivatives","BTCF0:USTF0",1741880813439,0.09604381,81225.0,81224.0,0.13617459]
["bitfinex-derivatives","BTCF0:USTF0",1741880814250,0.21918071,81225.0,81224.0,0.01303619]
["bitfinex-derivatives","BTCF0:USTF0",1741880814436,0.1231384,81224.0,81223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741880815040,0.3045384,81224.0,81223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741880815236,0.2141384,81224.0,81223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741880815937,0.2181384,81224.0,81223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741880816143,0.2221384,81224.0,81223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741880816342,0.123149,81217.0,81216.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1741880816940,0.13347372,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880817251,0.123149,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880817451,0.213649,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880818245,0.0902,81218.0,81216.0,0.12315069]
["bitfinex-derivatives","BTCF0:USTF0",1741880818545,0.2133475,81218.0,81217.0,0.10769979]
["bitfinex-derivatives","BTCF0:USTF0",1741880819341,0.2163475,81218.0,81217.0,0.32482419]
["bitfinex-derivatives","BTCF0:USTF0",1741880819536,0.2163475,81218.0,81217.0,0.20167519]
["bitfinex-derivatives","BTCF0:USTF0",1741880819943,0.2213475,81218.0,81217.0,0.10767519]
["bitfinex-derivatives","BTCF0:USTF0",1741880820248,0.123149,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880820445,0.218049,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880820855,0.409329,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880822139,0.1002,81218.0,81216.0,0.01305959]
["bitfinex-derivatives","BTCF0:USTF0",1741880822345,0.218349,81218.0,81217.0,0.20225934]
["bitfinex-derivatives","BTCF0:USTF0",1741880822651,0.218349,81218.0,81217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880822847,0.123149,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880823046,0.129149,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880823249,0.320049,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880823639,0.315049,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880823841,0.308049,81217.0,81216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880824650,0.011,81218.0,81216.0,0.12314909]
["bitfinex-derivatives","BTCF0:USTF0",1741880824844,0.123149,81217.0,81216.0,0.09250009]
["bitfinex-derivatives","BTCF0:USTF0",1741880825343,0.17874467,81237.0,81216.0,0.09250009]
["bitfinex-derivatives","BTCF0:USTF0",1741880825544,0.17874467,81237.0,81217.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741880825743,0.0615661,81229.0,81217.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741880825943,0.17874467,81237.0,81217.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1741880826343,0.0615638,81232.0,81231.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880826640,0.12430949,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880826844,0.12630949,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880827246,0.00318469,81233.0,81230.0,0.0615639]
["bitfinex-derivatives","BTCF0:USTF0",1741880827546,0.1231263,81232.0,81231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880827744,0.1231263,81232.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880827745,0.1231339,81227.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880828152,0.00318469,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880828346,0.00218469,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880828550,0.12330949,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880828755,0.00018469,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880829254,0.12330949,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880829647,0.00018469,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880829852,0.12330949,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880830161,0.12530949,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880830453,0.1231324,81228.0,81227.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741880831047,0.1231324,81228.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880831048,0.1231339,81227.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880831356,0.3112339,81227.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880832251,0.3132339,81227.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880832651,0.3152339,81227.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880832952,0.3192339,81227.0,81226.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880833155,0.008,81227.0,81226.0,0.2151354]
["bitfinex-derivatives","BTCF0:USTF0",1741880833460,0.1311339,81227.0,81226.0,0.2151354]
["bitfinex-derivatives","BTCF0:USTF0",1741880833759,0.1311339,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880834362,0.008,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880834556,0.1341339,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880834761,0.011,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880835059,0.1331339,81227.0,81226.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741880835267,0.13926148,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880835454,0.13940432,81227.0,81226.0,0.3086354]
["bitfinex-derivatives","BTCF0:USTF0",1741880835762,0.13740432,81227.0,81226.0,0.3086354]
["bitfinex-derivatives","BTCF0:USTF0",1741880836265,0.14240432,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880836452,0.01927042,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880836652,0.008,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880836852,0.004,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880837047,0.1301339,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880837251,0.007,81227.0,81226.0,0.3076354]
["bitfinex-derivatives","BTCF0:USTF0",1741880837959,0.17874467,81250.0,81249.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1741880838157,0.19026556,81250.0,81249.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1741880838558,0.19026556,81250.0,81249.0,0.3120005]
["bitfinex-derivatives","BTCF0:USTF0",1741880838758,0.17874467,81250.0,81249.0,0.3120005]
["bitfinex-derivatives","BTCF0:USTF0",1741880838961,0.21472042,81254.0,81253.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1741880839557,0.21472042,81254.0,81251.0,0.3068168]
["bitfinex-derivatives","BTCF0:USTF0",1741880839759,0.1230945,81253.0,81252.0,0.321896]
["bitfinex-derivatives","BTCF0:USTF0",1741880840360,0.34281342,81254.0,81253.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1741880840556,0.34281342,81254.0,81253.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1741880840761,0.1231036,81247.0,81246.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741880841058,0.13475254,81247.0,81246.0,0.3212051]
["bitfinex-derivatives","BTCF0:USTF0",1741880841457,0.01164894,81247.0,81246.0,0.3212051]
["bitfinex-derivatives","BTCF0:USTF0",1741880841654,0.002,81250.0,81249.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1741880842051,0.21472042,81254.0,81253.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1741880842256,0.0935,81272.0,81251.0,0.061548]
["bitfinex-derivatives","BTCF0:USTF0",1741880842457,0.1230726,81268.0,81255.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1741880842654,0.01175933,81266.0,81265.0,0.1230763]
["bitfinex-derivatives","BTCF0:USTF0",1741880842858,0.0935,81280.0,81266.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741880843158,0.03057504,81270.0,81266.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741880843355,0.0935,81280.0,81270.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1741880843654,0.03702137,81271.0,81270.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1741880843856,0.02541,81271.0,81270.0,0.3269687]
["bitfinex-derivatives","BTCF0:USTF0",1741880844154,0.1484772,81271.0,81270.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741880844356,0.16007666,81271.0,81270.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741880844561,0.16007666,81271.0,81270.0,0.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1741880844755,0.03700946,81271.0,81270.0,0.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1741880844955,0.16007666,81271.0,81270.0,0.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1741880845459,0.03700946,81271.0,81270.0,0.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1741880845859,0.16027597,81271.0,81270.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741880846156,0.16027597,81271.0,81262.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880846157,0.0615381,81266.0,81262.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880846358,0.1230793,81263.0,81262.0,0.12326547]
["bitfinex-derivatives","BTCF0:USTF0",1741880846555,0.01179877,81263.0,81262.0,0.06172427]
["bitfinex-derivatives","BTCF0:USTF0",1741880846756,0.13487807,81263.0,81262.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880847054,0.15385125,81263.0,81262.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880847557,0.1231005,81249.0,81248.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741880847756,0.0615408,81262.0,81248.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741880847757,0.1846257,81262.0,81261.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1741880847952,0.18552169,81262.0,81261.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1741880848363,0.01180034,81262.0,81261.0,0.1230824]
["bitfinex-derivatives","BTCF0:USTF0",1741880848552,0.02841,81271.0,81270.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1741880848955,0.02541,81271.0,81270.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1741880849756,0.02841,81271.0,81270.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1741880849951,0.1230452,81286.0,81278.0,0.1230566]
["bitfinex-derivatives","BTCF0:USTF0",1741880850152,0.00184662,81287.0,81286.0,0.1230445]
["bitfinex-derivatives","BTCF0:USTF0",1741880850351,0.28446496,81306.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880850557,0.11179869,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880850859,0.11179869,81300.0,81298.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741880851059,0.1230248,81299.0,81298.0,0.3140254]
["bitfinex-derivatives","BTCF0:USTF0",1741880851261,0.13481583,81299.0,81298.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741880851461,0.23161583,81299.0,81298.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741880851661,0.1230301,81296.0,81295.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1741880851964,0.1230339,81293.0,81292.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741880852157,0.1230339,81293.0,81292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741880852855,0.1,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880853056,0.11179255,81300.0,81292.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741880853253,0.1,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880853458,0.1,81300.0,81296.0,0.0615142]
["bitfinex-derivatives","BTCF0:USTF0",1741880853663,0.1,81300.0,81298.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741880853958,0.1,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880854354,0.1,81300.0,81299.0,0.3087248]
["bitfinex-derivatives","BTCF0:USTF0",1741880854861,0.1,81300.0,81299.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741880855158,0.2230233,81300.0,81299.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741880855357,0.1973,81300.0,81299.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741880855667,0.2240233,81300.0,81299.0,0.3087248]
["bitfinex-derivatives","BTCF0:USTF0",1741880856059,0.1,81300.0,81299.0,0.3087248]
["bitfinex-derivatives","BTCF0:USTF0",1741880856260,0.1,81300.0,81299.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741880856461,0.1,81300.0,81299.0,0.3087248]
["bitfinex-derivatives","BTCF0:USTF0",1741880857852,0.1,81300.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880858061,0.1230369,81291.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880858253,0.13481799,81291.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880858459,0.01178109,81291.0,81290.0,0.12322307]
["bitfinex-derivatives","BTCF0:USTF0",1741880859060,0.13098825,81297.0,81295.0,0.1230294]
["bitfinex-derivatives","BTCF0:USTF0",1741880859254,0.2227279,81297.0,81296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741880859460,0.23492201,81297.0,81296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741880859656,0.1230369,81291.0,81290.0,0.09348457]
["bitfinex-derivatives","BTCF0:USTF0",1741880859971,0.01219411,81291.0,81290.0,0.21652307]
["bitfinex-derivatives","BTCF0:USTF0",1741880860264,0.01866107,81314.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880860473,0.11225895,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880860660,0.1,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741880860859,0.1986,81313.0,81306.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1741880860860,0.0997,81313.0,81306.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1741880861062,0.0989,81321.0,81306.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1741880861460,0.01246575,81307.0,81306.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1741880861662,0.0124672,81307.0,81306.0,0.3131142]
["bitfinex-derivatives","BTCF0:USTF0",1741880862263,0.0993,81320.0,81306.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741880862566,0.1230127,81307.0,81306.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741880862766,0.14284674,81307.0,81306.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741880863064,0.1230127,81308.0,81307.0,0.1230101]
["bitfinex-derivatives","BTCF0:USTF0",1741880863268,0.14255736,81308.0,81307.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741880863467,0.0615119,81300.0,81290.0,0.10178457]
["bitfinex-derivatives","BTCF0:USTF0",1741880863669,0.1845352,81300.0,81299.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741880863973,0.1230369,81291.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880864162,0.14258069,81291.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880864358,0.01954379,81291.0,81290.0,0.12322307]
["bitfinex-derivatives","BTCF0:USTF0",1741880864660,0.1230369,81291.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880864858,0.14278198,81291.0,81290.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880865063,0.15442681,81291.0,81290.0,0.09668457]
["bitfinex-derivatives","BTCF0:USTF0",1741880865266,0.15442681,81291.0,81290.0,0.21972307]
["bitfinex-derivatives","BTCF0:USTF0",1741880865466,0.35132681,81291.0,81290.0,0.21972307]
["bitfinex-derivatives","BTCF0:USTF0",1741880865761,0.37002221,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880865956,0.35132681,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880866157,0.24699826,81291.0,81290.0,0.12303857]
["bitfinex-derivatives","BTCF0:USTF0",1741880866357,0.22828991,81291.0,81290.0,0.12303857]
["bitfinex-derivatives","BTCF0:USTF0",1741880866571,0.35132681,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880866767,0.35132681,81291.0,81290.0,0.31363857]
["bitfinex-derivatives","BTCF0:USTF0",1741880866972,0.35132681,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880867268,0.15442681,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880867675,0.17313516,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880867865,0.34402681,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880868065,0.34385043,81291.0,81290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880869479,0.1230809,81262.0,81259.0,0.1230844]
["bitfinex-derivatives","BTCF0:USTF0",1741880869665,0.0195687,81261.0,81260.0,0.1230833]
["bitfinex-derivatives","BTCF0:USTF0",1741880869866,0.0195687,81261.0,81260.0,0.2219833]
["bitfinex-derivatives","BTCF0:USTF0",1741880870172,0.0615303,81276.0,81260.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741880870367,0.096,81275.0,81260.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741880870567,0.1230778,81264.0,81261.0,0.1230816]
["bitfinex-derivatives","BTCF0:USTF0",1741880870866,0.0615377,81266.0,81263.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1741880871066,0.0615354,81269.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880871272,0.1080551,81268.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880871470,0.1230763,81265.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880871667,0.1346314,81265.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880871869,0.0115551,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880872272,0.1346314,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880872479,0.1346314,81265.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880872666,0.1346314,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880872872,0.1346314,81265.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880873364,0.0115551,81265.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880873578,0.0115551,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880874278,0.02329527,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880874477,0.02729527,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880875073,0.15037157,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880875273,0.02729527,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880875472,0.02929527,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880876174,0.0175551,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880876380,0.007,81265.0,81264.0,0.3170778]
["bitfinex-derivatives","BTCF0:USTF0",1741880876682,0.1300763,81265.0,81264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741880876883,0.01866685,81265.0,81250.0,0.0081574]
["bitfinex-derivatives","BTCF0:USTF0",1741880877178,0.01866685,81265.0,81223.0,0.0615698]
["bitfinex-derivatives","BTCF0:USTF0",1741880877179,0.0615399,81263.0,81251.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741880877375,0.20586685,81262.0,81255.0,0.0615454]
["bitfinex-derivatives","BTCF0:USTF0",1741880877578,0.1230884,81257.0,81256.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741880877778,0.13475525,81257.0,81256.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741880877978,0.13475525,81257.0,81251.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741880878180,0.123096,81252.0,81248.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880878370,0.1231005,81249.0,81248.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880878680,0.02324913,81249.0,81248.0,0.12328667]
["bitfinex-derivatives","BTCF0:USTF0",1741880878867,0.02324913,81249.0,81248.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880879071,0.02324913,81249.0,81248.0,0.12328667]
["bitfinex-derivatives","BTCF0:USTF0",1741880879466,0.02324913,81249.0,81248.0,0.31248667]
["bitfinex-derivatives","BTCF0:USTF0",1741880879467,0.01158228,81249.0,81248.0,0.31248667]
["bitfinex-derivatives","BTCF0:USTF0",1741880879677,0.00018457,81258.0,81257.0,0.1230884]
["bitfinex-derivatives","BTCF0:USTF0",1741880879866,0.01194841,81258.0,81257.0,0.1230884]
["bitfinex-derivatives","BTCF0:USTF0",1741880880070,0.01194841,81258.0,81257.0,0.3096884]
["bitfinex-derivatives","BTCF0:USTF0",1741880880270,0.01194841,81258.0,81257.0,0.31793298]
["bitfinex-derivatives","BTCF0:USTF0",1741880880477,1e-08,81258.0,81257.0,0.31793298]
["bitfinex-derivatives","BTCF0:USTF0",1741880880775,0.004,81265.0,81264.0,0.1230778]
["bitfinex-derivatives","BTCF0:USTF0",1741880881175,0.10776162,81267.0,81264.0,0.1230778]
["bitfinex-derivatives","BTCF0:USTF0",1741880881371,0.10776162,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880881576,0.10776162,81267.0,81263.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741880881780,0.0946,81266.0,81265.0,0.2175748]
["bitfinex-derivatives","BTCF0:USTF0",1741880882173,0.0946,81266.0,81257.0,0.06978878]
["bitfinex-derivatives","BTCF0:USTF0",1741880882376,0.0615398,81263.0,81259.0,0.1230844]
["bitfinex-derivatives","BTCF0:USTF0",1741880882576,0.0615381,81265.0,81262.0,0.1230809]
["bitfinex-derivatives","BTCF0:USTF0",1741880882877,0.11076162,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880883274,0.003,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880883476,0.003,81267.0,81266.0,0.2150748]
["bitfinex-derivatives","BTCF0:USTF0",1741880884085,0.1260733,81267.0,81266.0,0.2150748]
["bitfinex-derivatives","BTCF0:USTF0",1741880884282,0.0933,81269.0,81268.0,0.1230718]
["bitfinex-derivatives","BTCF0:USTF0",1741880884487,0.2163702,81269.0,81268.0,0.1230718]
["bitfinex-derivatives","BTCF0:USTF0",1741880884787,0.1270733,81267.0,81266.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741880884985,0.1231005,81249.0,81240.0,0.00184635]
["bitfinex-derivatives","BTCF0:USTF0",1741880885288,0.1231005,81249.0,81243.0,0.1231083]
["bitfinex-derivatives","BTCF0:USTF0",1741880885482,0.1231005,81249.0,81248.0,0.12328667]
["bitfinex-derivatives","BTCF0:USTF0",1741880885787,0.1231005,81249.0,81248.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880886177,0.3186005,81249.0,81248.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880886777,0.3186005,81249.0,81248.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880887274,0.1965,81249.0,81248.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880887475,0.1965,81249.0,81248.0,0.12310217]
["bitfinex-derivatives","BTCF0:USTF0",1741880887684,0.3196005,81249.0,81248.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880888081,0.3206005,81249.0,81248.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880888594,0.1965,81249.0,81229.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741880888887,0.1231339,81227.0,81226.0,0.1847021]
["bitfinex-derivatives","BTCF0:USTF0",1741880889089,0.1231369,81225.0,81224.0,0.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1741880889672,0.2220369,81225.0,81224.0,0.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1741880889886,0.123149,81217.0,81216.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1741880890077,0.123149,81217.0,81216.0,0.12348299]
["bitfinex-derivatives","BTCF0:USTF0",1741880890276,0.123149,81217.0,81216.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1741880890583,0.123149,81217.0,81216.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880890989,0.119149,81217.0,81216.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880892281,0.119149,81217.0,81216.0,0.12333517]
["bitfinex-derivatives","BTCF0:USTF0",1741880892583,0.0090718,81231.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880892786,0.5111309,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741880892983,0.0615701,81223.0,81219.0,0.1582717]
["bitfinex-derivatives","BTCF0:USTF0",1741880893187,0.388,81257.0,81219.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741880893490,0.1847145,81223.0,81222.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741880893682,0.0615714,81222.0,81219.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741880893987,0.1983,81222.0,81212.0,0.0615781]
["bitfinex-derivatives","BTCF0:USTF0",1741880894189,0.1231452,81220.0,81219.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1741880894494,0.123149,81217.0,81216.0,0.12533517]
["bitfinex-derivatives","BTCF0:USTF0",1741880894680,0.0615736,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880894681,0.3839226,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880895180,0.0994,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880895386,0.222546,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880895978,0.1004,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880896191,0.223546,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880896387,0.1004,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880896982,0.223546,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880897284,0.001,81219.0,81218.0,0.1231475]
["bitfinex-derivatives","BTCF0:USTF0",1741880897689,1e-07,81219.0,81218.0,0.5019075]
["bitfinex-derivatives","BTCF0:USTF0",1741880897891,0.00018457,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880898079,0.12330937,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880898479,0.12330937,81233.0,81230.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741880898687,0.092,81232.0,81225.0,0.0615677]
["bitfinex-derivatives","BTCF0:USTF0",1741880898889,0.1231445,81220.0,81219.0,0.2769145]
["bitfinex-derivatives","BTCF0:USTF0",1741880899087,0.1859,81232.0,81219.0,0.2769145]
["bitfinex-derivatives","BTCF0:USTF0",1741880899088,0.0615672,81227.0,81226.0,0.1231326]
["bitfinex-derivatives","BTCF0:USTF0",1741880899288,0.00018457,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880899594,0.12330937,81233.0,81229.0,0.0615647]
["bitfinex-derivatives","BTCF0:USTF0",1741880899789,0.0939,81232.0,81226.0,0.0615675]
["bitfinex-derivatives","BTCF0:USTF0",1741880899978,0.1231298,81230.0,81229.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1741880900189,0.1231324,81228.0,81227.0,0.0615667]
["bitfinex-derivatives","BTCF0:USTF0",1741880900696,0.1002,81229.0,81216.0,0.12333297]
["bitfinex-derivatives","BTCF0:USTF0",1741880900697,0.123149,81217.0,81216.0,0.12333297]
["bitfinex-derivatives","BTCF0:USTF0",1741880901391,0.123149,81217.0,81216.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880901782,0.123149,81217.0,81216.0,0.12333517]
["bitfinex-derivatives","BTCF0:USTF0",1741880901990,0.16772,81230.0,81223.0,0.1231399]
["bitfinex-derivatives","BTCF0:USTF0",1741880902187,0.0615677,81226.0,81225.0,0.1231369]
["bitfinex-derivatives","BTCF0:USTF0",1741880903094,0.1231369,81225.0,81224.0,0.2219384]
["bitfinex-derivatives","BTCF0:USTF0",1741880903391,0.195,81225.0,81216.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880903599,0.123149,81217.0,81216.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1741880903987,0.123149,81217.0,81216.0,0.12333517]
["bitfinex-derivatives","BTCF0:USTF0",1741880904291,0.0615692,81224.0,81216.0,0.12333517]
["bitfinex-derivatives","BTCF0:USTF0",1741880904292,0.16688,81227.0,81223.0,0.0615685]
["bitfinex-derivatives","BTCF0:USTF0",1741880904600,0.0635678,81226.0,81219.0,0.0615722]
["bitfinex-derivatives","BTCF0:USTF0",1741880904898,0.123149,81218.0,81217.0,0.1231477]
["bitfinex-derivatives","BTCF0:USTF0",1741880905091,0.123149,81218.0,81217.0,0.2162477]
["bitfinex-derivatives","BTCF0:USTF0",1741880905283,0.0964,81218.0,81217.0,0.2162477]
["bitfinex-derivatives","BTCF0:USTF0",1741880905489,0.1231437,81221.0,81220.0,0.1231445]
["bitfinex-derivatives","BTCF0:USTF0",1741880905796,0.0967,81226.0,81223.0,0.0615692]
["bitfinex-derivatives","BTCF0:USTF0",1741880905998,0.17088,81227.0,81224.0,0.2162384]
["bitfinex-derivatives","BTCF0:USTF0",1741880906195,0.004,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741880906391,0.002,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741880907197,0.10776162,81240.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741880907397,0.10776162,81240.0,81232.0,0.2892463]
["bitfinex-derivatives","BTCF0:USTF0",1741880907587,0.10776162,81240.0,81232.0,0.298232]
["bitfinex-derivatives","BTCF0:USTF0",1741880907787,0.14404501,81244.0,81243.0,0.1231096]
["bitfinex-derivatives","BTCF0:USTF0",1741880907983,0.21472042,81253.0,81252.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1741880908594,0.21472042,81253.0,81252.0,0.217496]
["bitfinex-derivatives","BTCF0:USTF0",1741880908799,0.0947,81268.0,81267.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1741880909190,0.2177718,81268.0,81267.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1741880909694,0.0947,81268.0,81267.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1741880909893,0.0947,81268.0,81266.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741880910103,0.2202733,81267.0,81266.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741880910289,0.005,81268.0,81267.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1741880910689,0.005,81268.0,81267.0,0.2190733]
["bitfinex-derivatives","BTCF0:USTF0",1741880910994,0.1280718,81268.0,81267.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741880911297,0.1280718,81268.0,81258.0,0.00900559]
["bitfinex-derivatives","BTCF0:USTF0",1741880911298,0.1846239,81263.0,81262.0,0.1230745]
["bitfinex-derivatives","BTCF0:USTF0",1741880911598,0.3818133,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880911799,0.3252733,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880911999,0.005,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880912196,0.00184671,81275.0,81261.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741880912197,0.09964671,81275.0,81261.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741880912499,0.1845993,81274.0,81273.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1741880912886,0.3782993,81274.0,81273.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1741880913092,0.184609,81269.0,81268.0,0.0615354]
["bitfinex-derivatives","BTCF0:USTF0",1741880913396,0.00184671,81275.0,81273.0,0.1230642]
["bitfinex-derivatives","BTCF0:USTF0",1741880913699,0.12490791,81275.0,81274.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1741880913902,0.00184671,81275.0,81274.0,0.1230627]
["bitfinex-derivatives","BTCF0:USTF0",1741880914087,0.00184671,81275.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880914088,0.00184671,81275.0,81268.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1741880914402,0.1230748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880914605,0.1230748,81266.0,81265.0,0.12326088]
["bitfinex-derivatives","BTCF0:USTF0",1741880914993,0.1230748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880915299,0.2198748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880915486,0.3201748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880915895,0.3251748,81266.0,81265.0,0.12326088]
["bitfinex-derivatives","BTCF0:USTF0",1741880916098,0.3251748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880916398,0.3251748,81266.0,81265.0,0.12326088]
["bitfinex-derivatives","BTCF0:USTF0",1741880916700,0.3251748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880917794,0.3271748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880918993,0.3271748,81266.0,81265.0,0.12326088]
["bitfinex-derivatives","BTCF0:USTF0",1741880919196,0.3271748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880919495,0.1846516,81250.0,81249.0,0.0615487]
["bitfinex-derivatives","BTCF0:USTF0",1741880920100,0.0615448,81257.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880920101,0.1231096,81243.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880920597,0.1231096,81243.0,81242.0,0.1249541]
["bitfinex-derivatives","BTCF0:USTF0",1741880920999,0.1231096,81243.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880921203,0.1231096,81243.0,81242.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1741880921404,0.22949196,81243.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880921601,0.22949196,81243.0,81242.0,0.0028463]
["bitfinex-derivatives","BTCF0:USTF0",1741880921991,0.22949196,81243.0,81242.0,0.1279575]
["bitfinex-derivatives","BTCF0:USTF0",1741880922303,0.2255096,81243.0,81242.0,0.1269575]
["bitfinex-derivatives","BTCF0:USTF0",1741880922698,0.005,81243.0,81242.0,0.1269575]
["bitfinex-derivatives","BTCF0:USTF0",1741880923806,0.007,81243.0,81242.0,0.2178575]
["bitfinex-derivatives","BTCF0:USTF0",1741880924696,0.0974,81250.0,81249.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1741880924901,0.220499,81250.0,81249.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1741880925104,0.1231005,81249.0,81248.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741880925399,0.1231096,81243.0,81242.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1741880926607,0.1231096,81243.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880926795,0.1231096,81243.0,81242.0,0.1249575]
["bitfinex-derivatives","BTCF0:USTF0",1741880927708,0.1893,81248.0,81244.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741880927910,0.1893,81248.0,81247.0,0.1231036]
["bitfinex-derivatives","BTCF0:USTF0",1741880928315,0.3124021,81248.0,81247.0,0.1231036]
["bitfinex-derivatives","BTCF0:USTF0",1741880928612,0.1893,81248.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880928907,0.1251096,81243.0,81242.0,0.0018463]
["bitfinex-derivatives","BTCF0:USTF0",1741880929812,0.1251096,81243.0,81234.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880929813,0.1231218,81235.0,81234.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880930401,0.1231218,81235.0,81234.0,0.12330788]
["bitfinex-derivatives","BTCF0:USTF0",1741880930602,0.3167218,81235.0,81234.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880931003,0.3167218,81235.0,81234.0,0.12330788]
["bitfinex-derivatives","BTCF0:USTF0",1741880931399,0.1956,81235.0,81234.0,0.12330788]
["bitfinex-derivatives","BTCF0:USTF0",1741880931601,0.1956,81235.0,81234.0,0.31540788]
["bitfinex-derivatives","BTCF0:USTF0",1741880931602,0.002,81235.0,81234.0,0.31540788]
["bitfinex-derivatives","BTCF0:USTF0",1741880931804,0.16012,81270.0,81239.0,0.0615574]
["bitfinex-derivatives","BTCF0:USTF0",1741880932107,8e-08,81251.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741880932514,8e-08,81251.0,81250.0,0.3255032]
["bitfinex-derivatives","BTCF0:USTF0",1741880933411,0.12309758,81251.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741880933610,8e-08,81251.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741880933912,8e-08,81251.0,81250.0,0.311999]
["bitfinex-derivatives","BTCF0:USTF0",1741880933913,0.12309758,81251.0,81250.0,0.311999]
["bitfinex-derivatives","BTCF0:USTF0",1741880934113,0.1231021,81248.0,81247.0,0.0615515]
["bitfinex-derivatives","BTCF0:USTF0",1741880934507,0.1876,81250.0,81247.0,0.1846546]
["bitfinex-derivatives","BTCF0:USTF0",1741880934803,0.1876,81250.0,81249.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1741880935013,0.00100008,81251.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741880935415,8e-08,81251.0,81250.0,0.308999]
["bitfinex-derivatives","BTCF0:USTF0",1741880937116,8e-08,81251.0,81250.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741880937117,0.12309758,81251.0,81250.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741880937309,0.12309758,81251.0,81250.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1741880937712,0.12409758,81251.0,81250.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1741880938010,0.31769758,81251.0,81250.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1741880938211,0.31769758,81251.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741880938817,0.09680008,81251.0,81250.0,0.123099]
["bitfinex-derivatives","BTCF0:USTF0",1741880939013,0.00400008,81251.0,81250.0,0.217799]
["bitfinex-derivatives","BTCF0:USTF0",1741880939519,0.1599364,81268.0,81250.0,0.217799]
["bitfinex-derivatives","BTCF0:USTF0",1741880939520,0.0615298,81276.0,81272.0,0.1230615]
["bitfinex-derivatives","BTCF0:USTF0",1741880939723,0.2208642,81274.0,81273.0,0.3236642]
["bitfinex-derivatives","BTCF0:USTF0",1741880940112,0.3163642,81274.0,81273.0,0.3236642]
["bitfinex-derivatives","BTCF0:USTF0",1741880940418,0.0615343,81271.0,81261.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1741880940616,0.1230748,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880940820,0.0615365,81268.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741880940821,0.123073,81268.0,81267.0,0.0615359]
["bitfinex-derivatives","BTCF0:USTF0",1741880941018,0.1230733,81267.0,81266.0,0.3852061]
["bitfinex-derivatives","BTCF0:USTF0",1741880941320,0.1230733,81267.0,81266.0,0.2228748]
["bitfinex-derivatives","BTCF0:USTF0",1741880941517,0.1230733,81267.0,81266.0,0.3236748]
["bitfinex-derivatives","BTCF0:USTF0",1741880941719,0.0615358,81269.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880941925,0.2185748,81266.0,81265.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880942317,0.2185748,81266.0,81265.0,0.12326088]
["bitfinex-derivatives","BTCF0:USTF0",1741880942511,0.0955,81266.0,81265.0,0.12326088]
["bitfinex-derivatives","BTCF0:USTF0",1741880942813,0.12323568,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880943013,0.00018458,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880943215,0.00018458,81282.0,81281.0,0.3131521]
["bitfinex-derivatives","BTCF0:USTF0",1741880943619,0.00018458,81282.0,81281.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741880943817,0.1230702,81269.0,81263.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1741880944018,0.1587365,81268.0,81255.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741880944225,0.1230748,81266.0,81259.0,0.1230841]
["bitfinex-derivatives","BTCF0:USTF0",1741880944430,0.1587361,81268.0,81260.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741880944720,0.0972,81268.0,81267.0,0.1230733]
["bitfinex-derivatives","BTCF0:USTF0",1741880944922,0.1230595,81277.0,81276.0,0.1845871]
["bitfinex-derivatives","BTCF0:USTF0",1741880945223,0.1230595,81277.0,81276.0,0.2461146]
["bitfinex-derivatives","BTCF0:USTF0",1741880945425,8e-08,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741880945814,0.05566327,81287.0,81281.0,0.2730521]
["bitfinex-derivatives","BTCF0:USTF0",1741880946020,8e-08,81299.0,81298.0,0.1230263]
["bitfinex-derivatives","BTCF0:USTF0",1741880946219,8e-08,81299.0,81297.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741880946426,8e-08,81299.0,81298.0,0.1230263]
["bitfinex-derivatives","BTCF0:USTF0",1741880946821,8e-08,81299.0,81298.0,0.3170263]
["bitfinex-derivatives","BTCF0:USTF0",1741880947020,8e-08,81299.0,81298.0,0.4163263]
["bitfinex-derivatives","BTCF0:USTF0",1741880947727,0.12302488,81299.0,81298.0,0.3170263]
["bitfinex-derivatives","BTCF0:USTF0",1741880948320,0.12302488,81299.0,81292.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1741880948517,0.1230369,81291.0,81290.0,0.12322248]
["bitfinex-derivatives","BTCF0:USTF0",1741880948819,0.1230369,81291.0,81290.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741880949024,0.1230324,81294.0,81290.0,0.12322308]
["bitfinex-derivatives","BTCF0:USTF0",1741880949025,0.1001,81292.0,81290.0,0.12322308]
["bitfinex-derivatives","BTCF0:USTF0",1741880949228,0.1001,81292.0,81291.0,0.3165369]
["bitfinex-derivatives","BTCF0:USTF0",1741880949457,0.00100008,81299.0,81297.0,0.1230279]
["bitfinex-derivatives","BTCF0:USTF0",1741880949458,0.001,81299.0,81297.0,0.1230279]
["bitfinex-derivatives","BTCF0:USTF0",1741880949619,0.001,81299.0,81298.0,0.3165263]
["bitfinex-derivatives","BTCF0:USTF0",1741880949927,0.1001,81305.0,81304.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1741880950122,0.2231158,81305.0,81304.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1741880950717,0.1001,81305.0,81304.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1741880950926,0.1001,81305.0,81304.0,0.2226173]
["bitfinex-derivatives","BTCF0:USTF0",1741880951322,0.2231158,81305.0,81304.0,0.2226173]
["bitfinex-derivatives","BTCF0:USTF0",1741880952131,0.2231158,81305.0,81298.0,0.0615129]
["bitfinex-derivatives","BTCF0:USTF0",1741880952132,0.061513,81300.0,81296.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1741880952430,0.1230369,81291.0,81285.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1741880952624,0.1230369,81291.0,81290.0,0.12322308]
["bitfinex-derivatives","BTCF0:USTF0",1741880952828,0.0959,81292.0,81291.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1741880953019,0.2189354,81292.0,81291.0,0.3186369]
["bitfinex-derivatives","BTCF0:USTF0",1741880953221,0.0959,81292.0,81291.0,0.3186369]
["bitfinex-derivatives","BTCF0:USTF0",1741880953419,0.1230074,81311.0,81304.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1741880953620,0.0614998,81316.0,81304.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1741880953820,0.0614998,81316.0,81304.0,0.3218173]
["bitfinex-derivatives","BTCF0:USTF0",1741880953821,0.1240158,81305.0,81304.0,0.3218173]
["bitfinex-derivatives","BTCF0:USTF0",1741880954022,0.001,81305.0,81304.0,0.3218173]
["bitfinex-derivatives","BTCF0:USTF0",1741880954219,0.0959,81306.0,81304.0,0.3218173]
["bitfinex-derivatives","BTCF0:USTF0",1741880954419,0.001,81305.0,81304.0,0.3218158]
["bitfinex-derivatives","BTCF0:USTF0",1741880954628,0.0959,81320.0,81313.0,0.0615014]
["bitfinex-derivatives","BTCF0:USTF0",1741880954929,0.2188931,81320.0,81319.0,0.1229946]
["bitfinex-derivatives","BTCF0:USTF0",1741880955119,0.0959,81320.0,81319.0,0.1229946]
["bitfinex-derivatives","BTCF0:USTF0",1741880955426,0.092,81336.0,81323.0,0.1229885]
["bitfinex-derivatives","BTCF0:USTF0",1741880955628,0.1892,81332.0,81323.0,0.1229885]
["bitfinex-derivatives","BTCF0:USTF0",1741880955823,0.18938446,81332.0,81323.0,0.1229885]
["bitfinex-derivatives","BTCF0:USTF0",1741880956023,0.31236066,81332.0,81323.0,0.1229885]
["bitfinex-derivatives","BTCF0:USTF0",1741880956225,0.00018446,81332.0,81331.0,0.1229764]
["bitfinex-derivatives","BTCF0:USTF0",1741880956722,0.12315936,81332.0,81331.0,0.1229764]
["bitfinex-derivatives","BTCF0:USTF0",1741880956922,0.00018446,81332.0,81331.0,0.2205764]
["bitfinex-derivatives","BTCF0:USTF0",1741880958029,0.00018446,81332.0,81330.0,0.2150764]
["bitfinex-derivatives","BTCF0:USTF0",1741880958218,0.1229764,81331.0,81330.0,0.3077764]
["bitfinex-derivatives","BTCF0:USTF0",1741880958423,0.2178764,81331.0,81330.0,0.3077764]
["bitfinex-derivatives","BTCF0:USTF0",1741880958630,0.3168764,81331.0,81330.0,0.3077764]
["bitfinex-derivatives","BTCF0:USTF0",1741880959132,0.3168764,81331.0,81330.0,0.2150764]
["bitfinex-derivatives","BTCF0:USTF0",1741880959334,0.1939,81331.0,81330.0,0.2150764]
["bitfinex-derivatives","BTCF0:USTF0",1741880960029,0.12316086,81332.0,81331.0,0.1229764]
["bitfinex-derivatives","BTCF0:USTF0",1741880960232,0.12315936,81332.0,81331.0,0.1229764]
["bitfinex-derivatives","BTCF0:USTF0",1741880960432,0.12315936,81332.0,81331.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741880960736,0.0614896,81330.0,81329.0,0.1229787]
["bitfinex-derivatives","BTCF0:USTF0",1741880961326,0.2504896,81330.0,81329.0,0.1229787]
["bitfinex-derivatives","BTCF0:USTF0",1741880962329,0.2504896,81330.0,81327.0,0.0614912]
["bitfinex-derivatives","BTCF0:USTF0",1741880962535,0.2504896,81330.0,81329.0,0.1229795]
["bitfinex-derivatives","BTCF0:USTF0",1741880962924,0.00018446,81332.0,81329.0,0.1229795]
["bitfinex-derivatives","BTCF0:USTF0",1741880963233,0.00018446,81332.0,81331.0,0.1229764]
["bitfinex-derivatives","BTCF0:USTF0",1741880963533,0.0957,81350.0,81331.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1741880963731,0.0988,81347.0,81346.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1741880964031,0.1229553,81345.0,81341.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741880964238,0.195,81344.0,81343.0,0.1844315]
["bitfinex-derivatives","BTCF0:USTF0",1741880964444,0.3179568,81344.0,81343.0,0.2563777]
["bitfinex-derivatives","BTCF0:USTF0",1741880964632,0.195,81344.0,81343.0,0.2563777]
["bitfinex-derivatives","BTCF0:USTF0",1741880964822,0.3179568,81344.0,81343.0,0.2563777]
["bitfinex-derivatives","BTCF0:USTF0",1741880965223,0.00012118,81352.0,81351.0,0.1229462]
["bitfinex-derivatives","BTCF0:USTF0",1741880966527,0.0614641,81363.0,81349.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741880966726,0.0962,81362.0,81346.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1741880967034,0.0614752,81349.0,81328.0,0.00184435]
["bitfinex-derivatives","BTCF0:USTF0",1741880967232,0.2787,81348.0,81335.0,0.0614849]
["bitfinex-derivatives","BTCF0:USTF0",1741880967432,0.2787,81348.0,81335.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741880967634,0.1229663,81340.0,81339.0,0.0614797]
["bitfinex-derivatives","BTCF0:USTF0",1741880967840,0.00971826,81341.0,81326.0,0.0626919]
["bitfinex-derivatives","BTCF0:USTF0",1741880968028,0.1229749,81332.0,81331.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880968229,0.0898,81339.0,81331.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880968434,0.1844615,81334.0,81333.0,0.1229689]
["bitfinex-derivatives","BTCF0:USTF0",1741880968628,0.1229749,81332.0,81331.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880969337,0.3197749,81332.0,81331.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880969934,0.1230127,81307.0,81300.0,0.123022]
["bitfinex-derivatives","BTCF0:USTF0",1741880970235,0.1230127,81307.0,81306.0,0.34291059]
["bitfinex-derivatives","BTCF0:USTF0",1741880970431,0.1230127,81307.0,81306.0,0.21989639]
["bitfinex-derivatives","BTCF0:USTF0",1741880971143,0.3162127,81307.0,81306.0,0.34291059]
["bitfinex-derivatives","BTCF0:USTF0",1741880971337,0.1932,81307.0,81306.0,0.34291059]
["bitfinex-derivatives","BTCF0:USTF0",1741880971636,0.12318506,81315.0,81314.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1741880971838,0.12318506,81315.0,81311.0,0.0615031]
["bitfinex-derivatives","BTCF0:USTF0",1741880971839,0.1230052,81313.0,81312.0,0.1230044]
["bitfinex-derivatives","BTCF0:USTF0",1741880972029,0.1230127,81308.0,81307.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1741880972233,0.0615055,81309.0,81306.0,0.21989639]
["bitfinex-derivatives","BTCF0:USTF0",1741880972234,0.1230127,81307.0,81306.0,0.21989639]
["bitfinex-derivatives","BTCF0:USTF0",1741880972434,0.1924,81307.0,81306.0,0.21989639]
["bitfinex-derivatives","BTCF0:USTF0",1741880972637,0.3154127,81307.0,81306.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1741880973046,0.1924,81307.0,81306.0,0.1230142]
["bitfinex-derivatives","BTCF0:USTF0",1741880973242,0.00018446,81315.0,81314.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1741880973548,0.1230037,81313.0,81312.0,0.0615019]
["bitfinex-derivatives","BTCF0:USTF0",1741880974142,0.0959,81329.0,81328.0,0.122981]
["bitfinex-derivatives","BTCF0:USTF0",1741880974330,0.1230009,81318.0,81317.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1741880974533,0.0954,81334.0,81326.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1741880974534,0.1844755,81327.0,81326.0,0.1229825]
["bitfinex-derivatives","BTCF0:USTF0",1741880974929,0.1229931,81320.0,81319.0,0.1229888]
["bitfinex-derivatives","BTCF0:USTF0",1741880975537,0.1229931,81320.0,81315.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741880975538,0.1944,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880975735,0.0954,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880976139,0.2183916,81321.0,81320.0,0.2144931]
["bitfinex-derivatives","BTCF0:USTF0",1741880976445,0.2183916,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880976940,0.0954,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880977145,0.2183916,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880977441,0.2203916,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880977639,0.0974,81321.0,81320.0,0.1229931]
["bitfinex-derivatives","BTCF0:USTF0",1741880977840,0.002,81321.0,81320.0,0.2144931]
["bitfinex-derivatives","BTCF0:USTF0",1741880978139,0.1249916,81321.0,81320.0,0.2144931]
["bitfinex-derivatives","BTCF0:USTF0",1741880978341,0.1518931,81325.0,81324.0,0.122987]
["bitfinex-derivatives","BTCF0:USTF0",1741880978550,0.0904,81325.0,81324.0,0.122987]
["bitfinex-derivatives","BTCF0:USTF0",1741880979138,0.2133855,81325.0,81324.0,0.122987]
["bitfinex-derivatives","BTCF0:USTF0",1741880979741,0.0614957,81322.0,81310.0,0.0615036]
["bitfinex-derivatives","BTCF0:USTF0",1741880979936,0.1230052,81312.0,81305.0,0.29303205]
["bitfinex-derivatives","BTCF0:USTF0",1741880980135,0.1230052,81312.0,81309.0,0.1230096]
["bitfinex-derivatives","BTCF0:USTF0",1741880980341,0.1230052,81312.0,81305.0,0.29303205]
["bitfinex-derivatives","BTCF0:USTF0",1741880980342,0.1230052,81312.0,81306.0,0.0615068]
["bitfinex-derivatives","BTCF0:USTF0",1741880980646,0.1230052,81312.0,81311.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880980849,0.1896,81313.0,81311.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880981037,0.1230037,81313.0,81312.0,0.1230037]
["bitfinex-derivatives","BTCF0:USTF0",1741880981230,0.0615003,81315.0,81314.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1741880981634,0.1230052,81312.0,81311.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880981845,0.1240052,81312.0,81311.0,0.12319116]
["bitfinex-derivatives","BTCF0:USTF0",1741880982444,0.1240052,81312.0,81311.0,0.31069116]
["bitfinex-derivatives","BTCF0:USTF0",1741880982639,0.001,81312.0,81311.0,0.31069116]
["bitfinex-derivatives","BTCF0:USTF0",1741880983143,0.06148,81342.0,81311.0,0.31069116]
["bitfinex-derivatives","BTCF0:USTF0",1741880983144,0.00944698,81330.0,81325.0,0.0614909]
["bitfinex-derivatives","BTCF0:USTF0",1741880983448,0.122993,81326.0,81325.0,0.0614909]
["bitfinex-derivatives","BTCF0:USTF0",1741880984536,0.061482,81340.0,81327.0,0.0614909]
["bitfinex-derivatives","BTCF0:USTF0",1741880984740,0.15448,81340.0,81332.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1741880984940,0.12481881,81333.0,81332.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1741880985450,0.003,81326.0,81324.0,0.0614904]
["bitfinex-derivatives","BTCF0:USTF0",1741880985637,0.003,81326.0,81325.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1741880985834,0.003,81326.0,81325.0,0.156692]
["bitfinex-derivatives","BTCF0:USTF0",1741880986649,1e-07,81326.0,81325.0,0.156692]
["bitfinex-derivatives","BTCF0:USTF0",1741880986841,1e-07,81326.0,81325.0,0.254492]
["bitfinex-derivatives","BTCF0:USTF0",1741880987038,0.154,81356.0,81325.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741880987348,0.002,81333.0,81332.0,0.1229749]
["bitfinex-derivatives","BTCF0:USTF0",1741880987550,0.1249734,81333.0,81332.0,0.12315936]
["bitfinex-derivatives","BTCF0:USTF0",1741880987745,0.1249734,81333.0,81332.0,0.31325936]
["bitfinex-derivatives","BTCF0:USTF0",1741880987946,0.002,81333.0,81332.0,0.31325936]
["bitfinex-derivatives","BTCF0:USTF0",1741880988251,0.0614737,81351.0,81348.0,0.0614747]
["bitfinex-derivatives","BTCF0:USTF0",1741880988551,0.1229728,81338.0,81337.0,0.2459246]
["bitfinex-derivatives","BTCF0:USTF0",1741880989546,0.1229581,81344.0,81343.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1741880989748,0.1229545,81346.0,81345.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1741880990044,0.1229545,81346.0,81345.0,0.13596422]
["bitfinex-derivatives","BTCF0:USTF0",1741880990345,0.1229545,81346.0,81345.0,0.13596336]
["bitfinex-derivatives","BTCF0:USTF0",1741880990549,0.1229545,81346.0,81345.0,0.01301116]
["bitfinex-derivatives","BTCF0:USTF0",1741880990747,0.1844456,81341.0,81340.0,0.1229621]
["bitfinex-derivatives","BTCF0:USTF0",1741880991441,0.1844456,81341.0,81340.0,0.1844407]
["bitfinex-derivatives","BTCF0:USTF0",1741880992351,0.1844502,81339.0,81338.0,0.122965]
["bitfinex-derivatives","BTCF0:USTF0",1741880992740,0.1844368,81347.0,81346.0,0.1229492]
["bitfinex-derivatives","BTCF0:USTF0",1741880993443,0.07105713,81350.0,81335.0,0.0614845]
["bitfinex-derivatives","BTCF0:USTF0",1741880993645,0.184451,81338.0,81337.0,0.1229674]
["bitfinex-derivatives","BTCF0:USTF0",1741880993838,0.184451,81338.0,81337.0,0.3034674]
["bitfinex-derivatives","BTCF0:USTF0",1741880994244,0.0614806,81342.0,81341.0,0.1229613]
["bitfinex-derivatives","BTCF0:USTF0",1741880994953,0.089,81345.0,81344.0,0.1229568]
["bitfinex-derivatives","BTCF0:USTF0",1741880995147,0.2119553,81345.0,81344.0,0.1229568]
["bitfinex-derivatives","BTCF0:USTF0",1741880996350,0.1229704,81335.0,81334.0,0.0614854]
["bitfinex-derivatives","BTCF0:USTF0",1741880996543,0.0614844,81337.0,81333.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1741880996751,0.1229734,81333.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880997245,0.1327586,81333.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880997650,0.2233586,81333.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880998350,0.2243586,81333.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741880998551,0.2243586,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880999148,0.3743586,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741880999940,0.3733586,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881000142,0.2243586,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881000350,0.0916,81333.0,81332.0,0.12297496]
["bitfinex-derivatives","BTCF0:USTF0",1741881000754,0.2145734,81333.0,81332.0,0.12297496]
["bitfinex-derivatives","BTCF0:USTF0",1741881001448,0.2145734,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881002552,0.3645734,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881002753,0.2135734,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881002958,0.3664934,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881003253,0.2145734,81333.0,81332.0,0.12297496]
["bitfinex-derivatives","BTCF0:USTF0",1741881004047,0.2145734,81333.0,81332.0,0.31257496]
["bitfinex-derivatives","BTCF0:USTF0",1741881004846,0.2145734,81333.0,81332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881005047,0.1230037,81313.0,81312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741881005254,0.1230037,81313.0,81300.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881005255,0.17666823,81330.0,81304.0,0.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1741881005446,0.24304,81333.0,81304.0,0.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1741881005447,0.1230142,81306.0,81305.0,0.2205146]
["bitfinex-derivatives","BTCF0:USTF0",1741881005647,0.0615086,81304.0,81300.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881005856,0.1230218,81301.0,81300.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881006255,0.13270832,81301.0,81300.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881006457,0.1230309,81295.0,81294.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881006649,0.13270832,81301.0,81297.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741881006650,0.0615146,81298.0,81297.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741881007064,0.0893,81300.0,81299.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1741881007358,0.1240173,81304.0,81303.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1741881007554,0.1240173,81304.0,81303.0,0.1360398]
["bitfinex-derivatives","BTCF0:USTF0",1741881007753,0.001,81304.0,81303.0,0.1360398]
["bitfinex-derivatives","BTCF0:USTF0",1741881007958,0.1230173,81304.0,81303.0,0.2310398]
["bitfinex-derivatives","BTCF0:USTF0",1741881008656,0.1230173,81304.0,81303.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1741881008861,0.1838,81308.0,81289.0,0.00979597]
["bitfinex-derivatives","BTCF0:USTF0",1741881009052,0.1230309,81295.0,81285.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1741881009468,0.1230309,81295.0,81279.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881009469,0.1230339,81293.0,81279.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881009675,0.1230339,81293.0,81282.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1741881009876,0.3153339,81293.0,81282.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1741881010075,0.3153339,81293.0,81283.0,0.1230489]
["bitfinex-derivatives","BTCF0:USTF0",1741881010275,0.3153339,81293.0,81280.0,0.1230522]
["bitfinex-derivatives","BTCF0:USTF0",1741881010276,0.3153339,81293.0,81281.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741881010572,0.3153339,81293.0,81284.0,0.0615235]
["bitfinex-derivatives","BTCF0:USTF0",1741881010778,0.3163339,81293.0,81290.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1741881011079,0.3433,81293.0,81279.0,0.22025468]
["bitfinex-derivatives","BTCF0:USTF0",1741881011382,0.3433,81293.0,81277.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1741881011383,0.1230596,81276.0,81260.0,0.00925973]
["bitfinex-derivatives","BTCF0:USTF0",1741881011677,0.2741396,81276.0,81275.0,0.22921112]
["bitfinex-derivatives","BTCF0:USTF0",1741881012178,0.16138157,81276.0,81261.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741881012376,0.1230748,81268.0,81267.0,0.18478626]
["bitfinex-derivatives","BTCF0:USTF0",1741881012675,0.1230748,81268.0,81267.0,0.43532156]
["bitfinex-derivatives","BTCF0:USTF0",1741881013273,0.3113748,81268.0,81267.0,0.43532156]
["bitfinex-derivatives","BTCF0:USTF0",1741881013466,0.3113748,81268.0,81267.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1741881013779,0.3113748,81268.0,81267.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741881014174,0.3113748,81268.0,81267.0,0.09168446]
["bitfinex-derivatives","BTCF0:USTF0",1741881014368,0.3113748,81268.0,81267.0,0.21475776]
["bitfinex-derivatives","BTCF0:USTF0",1741881014369,0.3123748,81268.0,81267.0,0.21475776]
["bitfinex-derivatives","BTCF0:USTF0",1741881014569,0.3123748,81268.0,81267.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1741881015170,0.4623748,81268.0,81267.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881015476,0.34858619,81268.0,81240.0,0.43495063]
["bitfinex-derivatives","BTCF0:USTF0",1741881015677,0.17666823,81255.0,81229.0,0.0615649]
["bitfinex-derivatives","BTCF0:USTF0",1741881015977,0.1231293,81231.0,81230.0,0.2149281]
["bitfinex-derivatives","BTCF0:USTF0",1741881016173,0.1231293,81231.0,81230.0,0.3064281]
["bitfinex-derivatives","BTCF0:USTF0",1741881016379,0.2202293,81231.0,81230.0,0.3064281]
["bitfinex-derivatives","BTCF0:USTF0",1741881016684,0.1231399,81223.0,81222.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881016866,0.1231399,81223.0,81222.0,0.12332488]
["bitfinex-derivatives","BTCF0:USTF0",1741881017277,0.0615611,81235.0,81222.0,0.12332488]
["bitfinex-derivatives","BTCF0:USTF0",1741881017278,0.1231265,81236.0,81235.0,0.0615603]
["bitfinex-derivatives","BTCF0:USTF0",1741881017677,0.0971,81237.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741881017879,0.0971,81237.0,81236.0,0.2149202]
["bitfinex-derivatives","BTCF0:USTF0",1741881018082,0.2202187,81237.0,81236.0,0.3046202]
["bitfinex-derivatives","BTCF0:USTF0",1741881019382,0.2202187,81237.0,81236.0,0.3056202]
["bitfinex-derivatives","BTCF0:USTF0",1741881020281,0.12330178,81239.0,81238.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741881020479,0.00018458,81239.0,81238.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741881020679,0.12330028,81239.0,81238.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741881021383,0.12330028,81239.0,81236.0,0.3671797]
["bitfinex-derivatives","BTCF0:USTF0",1741881021384,0.12330028,81239.0,81236.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1741881021680,0.1231187,81237.0,81236.0,0.3046202]
["bitfinex-derivatives","BTCF0:USTF0",1741881022082,0.12330028,81239.0,81238.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741881022083,0.00018458,81239.0,81238.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741881022473,0.00018458,81239.0,81238.0,0.3014172]
["bitfinex-derivatives","BTCF0:USTF0",1741881023179,0.12330028,81239.0,81238.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741881023481,0.12330028,81239.0,81238.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741881023981,0.12330028,81239.0,81238.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1741881024181,0.21680028,81239.0,81238.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1741881024577,0.00018458,81239.0,81238.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1741881025084,0.00118458,81239.0,81238.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1741881025584,0.12430028,81239.0,81238.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1741881025987,0.12430028,81239.0,81238.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741881026380,0.21810028,81239.0,81238.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1741881026580,0.21810028,81239.0,81238.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741881026784,0.09498458,81239.0,81233.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741881026986,0.1231218,81235.0,81234.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881027281,0.0945,81238.0,81214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741881027481,0.1231384,81224.0,81223.0,0.18478128]
["bitfinex-derivatives","BTCF0:USTF0",1741881027684,0.1231384,81224.0,81223.0,0.27308128]
["bitfinex-derivatives","BTCF0:USTF0",1741881027983,0.1231384,81224.0,81223.0,0.14994998]
["bitfinex-derivatives","BTCF0:USTF0",1741881028387,0.0615672,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741881028576,0.1481654,81229.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741881028577,0.2703004,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741881029192,0.2703004,81229.0,81228.0,0.2114324]
["bitfinex-derivatives","BTCF0:USTF0",1741881029683,0.1846955,81232.0,81231.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1741881030082,0.19474813,81232.0,81231.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1741881030672,0.19474813,81232.0,81231.0,0.0615626]
["bitfinex-derivatives","BTCF0:USTF0",1741881031279,0.1231257,81233.0,81232.0,0.1846857]
["bitfinex-derivatives","BTCF0:USTF0",1741881031487,0.1231257,81233.0,81232.0,0.2410624]
["bitfinex-derivatives","BTCF0:USTF0",1741881031973,0.3022257,81233.0,81232.0,0.2410624]
["bitfinex-derivatives","BTCF0:USTF0",1741881032373,0.1791,81233.0,81232.0,0.2410624]
["bitfinex-derivatives","BTCF0:USTF0",1741881032580,0.2122248,81233.0,81232.0,0.2410624]
["bitfinex-derivatives","BTCF0:USTF0",1741881032783,0.001,81233.0,81232.0,0.2410624]
["bitfinex-derivatives","BTCF0:USTF0",1741881033182,0.002,81233.0,81232.0,0.2410624]
["bitfinex-derivatives","BTCF0:USTF0",1741881033394,0.1281248,81233.0,81232.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741881033889,0.1281248,81233.0,81232.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1741881033890,0.3042248,81233.0,81232.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1741881034087,0.3042248,81233.0,81232.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741881034391,0.0615676,81227.0,81226.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1741881034776,0.1231315,81229.0,81224.0,0.1510685]
["bitfinex-derivatives","BTCF0:USTF0",1741881034979,0.1231315,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741881035481,0.0869,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741881035683,0.004,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741881035991,0.1251248,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741881036384,0.15004,81248.0,81237.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1741881036588,0.0615538,81245.0,81238.0,0.2126172]
["bitfinex-derivatives","BTCF0:USTF0",1741881036781,0.0869,81247.0,81238.0,0.3072172]
["bitfinex-derivatives","BTCF0:USTF0",1741881037177,0.04992383,97053.0,81238.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741881037178,0.01030591,81254.0,81238.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741881037384,0.1846451,81253.0,81252.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1741881037582,0.2373492,81253.0,81252.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1741881037978,0.00997669,81259.0,81258.0,0.1230869]
["bitfinex-derivatives","BTCF0:USTF0",1741881038388,0.0896,81277.0,81262.0,0.1230809]
["bitfinex-derivatives","BTCF0:USTF0",1741881038578,0.07089075,81278.0,81260.0,0.17666823]
["bitfinex-derivatives","BTCF0:USTF0",1741881038780,0.1846203,81264.0,81263.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1741881038992,0.1230809,81262.0,81261.0,0.4885005]
["bitfinex-derivatives","BTCF0:USTF0",1741881039676,0.1220809,81262.0,81261.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741881039887,0.1220809,81262.0,81261.0,0.10536977]
["bitfinex-derivatives","BTCF0:USTF0",1741881040086,0.1220809,81262.0,81261.0,0.01306977]
["bitfinex-derivatives","BTCF0:USTF0",1741881040785,0.0896,81264.0,81263.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1741881040992,0.2126778,81264.0,81263.0,0.13614907]
["bitfinex-derivatives","BTCF0:USTF0",1741881042289,0.00018458,81270.0,81269.0,0.1230702]
["bitfinex-derivatives","BTCF0:USTF0",1741881042493,0.00018458,81270.0,81269.0,0.13615949]
["bitfinex-derivatives","BTCF0:USTF0",1741881042682,0.1230629,81275.0,81274.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1741881042885,0.1230629,81275.0,81274.0,0.19767239]
["bitfinex-derivatives","BTCF0:USTF0",1741881043090,0.0929,81282.0,81280.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741881043286,1.1350296,81303.0,81260.0,0.17666823]
["bitfinex-derivatives","BTCF0:USTF0",1741881043287,0.0885,81294.0,81293.0,0.1230339]
["bitfinex-derivatives","BTCF0:USTF0",1741881043589,0.2115324,81294.0,81293.0,0.13612319]
["bitfinex-derivatives","BTCF0:USTF0",1741881043793,0.3044324,81294.0,81293.0,0.13612319]
["bitfinex-derivatives","BTCF0:USTF0",1741881043995,0.3044324,81294.0,81293.0,0.22692319]
["bitfinex-derivatives","BTCF0:USTF0",1741881044398,0.3094324,81294.0,81293.0,0.22792319]
["bitfinex-derivatives","BTCF0:USTF0",1741881044882,0.3094324,81294.0,81293.0,0.10488929]
["bitfinex-derivatives","BTCF0:USTF0",1741881045290,0.1230445,81286.0,81285.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881045598,0.1845977,81274.0,81273.0,0.2461211]
["bitfinex-derivatives","BTCF0:USTF0",1741881045897,0.1845777,81282.0,81281.0,0.1230521]
["bitfinex-derivatives","BTCF0:USTF0",1741881046092,0.1845777,81282.0,81281.0,0.13611074]
["bitfinex-derivatives","BTCF0:USTF0",1741881046294,0.0615253,81282.0,81281.0,0.01305864]
["bitfinex-derivatives","BTCF0:USTF0",1741881046694,0.1230482,81284.0,81283.0,0.1230475]
["bitfinex-derivatives","BTCF0:USTF0",1741881046891,0.1859,81285.0,81281.0,0.0615258]
["bitfinex-derivatives","BTCF0:USTF0",1741881047094,0.0615209,81288.0,81276.0,0.2730187]
["bitfinex-derivatives","BTCF0:USTF0",1741881047391,0.1230581,81277.0,81276.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1741881047594,0.1230581,81277.0,81273.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881047795,0.1230612,81275.0,81274.0,0.13611205]
["bitfinex-derivatives","BTCF0:USTF0",1741881048094,0.0615291,81277.0,81276.0,0.1230596]
["bitfinex-derivatives","BTCF0:USTF0",1741881048296,0.0615291,81277.0,81276.0,0.13611045]
["bitfinex-derivatives","BTCF0:USTF0",1741881048598,0.0665291,81277.0,81276.0,0.1230596]
["bitfinex-derivatives","BTCF0:USTF0",1741881048800,0.0665291,81277.0,81276.0,0.13604422]
["bitfinex-derivatives","BTCF0:USTF0",1741881048988,0.005,81277.0,81276.0,0.13604422]
["bitfinex-derivatives","BTCF0:USTF0",1741881049585,0.1280581,81277.0,81276.0,0.13604422]
["bitfinex-derivatives","BTCF0:USTF0",1741881049786,0.1230612,81275.0,81273.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881049991,0.1230627,81274.0,81273.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881051196,0.1280627,81274.0,81273.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881051397,0.2780627,81274.0,81273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881051597,0.1230899,81256.0,81255.0,0.13607871]
["bitfinex-derivatives","BTCF0:USTF0",1741881051799,0.0615421,81260.0,81257.0,0.1230884]
["bitfinex-derivatives","BTCF0:USTF0",1741881051991,0.1846275,81260.0,81259.0,0.1230854]
["bitfinex-derivatives","BTCF0:USTF0",1741881052302,0.273037,81267.0,81266.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1741881052497,0.0615359,81271.0,81270.0,0.1845971]
["bitfinex-derivatives","BTCF0:USTF0",1741881052699,0.1230748,81266.0,81265.0,0.2137751]
["bitfinex-derivatives","BTCF0:USTF0",1741881052898,0.1230748,81266.0,81265.0,0.22676142]
["bitfinex-derivatives","BTCF0:USTF0",1741881053698,0.01,81274.0,81258.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881053998,0.1230854,81259.0,81258.0,0.12327148]
["bitfinex-derivatives","BTCF0:USTF0",1741881055395,0.1290854,81259.0,81258.0,0.12327148]
["bitfinex-derivatives","BTCF0:USTF0",1741881056114,0.1231112,81242.0,81238.0,0.0615579]
["bitfinex-derivatives","BTCF0:USTF0",1741881056308,0.1231112,81242.0,81241.0,0.13794784]
["bitfinex-derivatives","BTCF0:USTF0",1741881056612,0.0615536,81245.0,81241.0,0.01224619]
["bitfinex-derivatives","BTCF0:USTF0",1741881056802,0.1231091,81244.0,81243.0,0.1231081]
["bitfinex-derivatives","BTCF0:USTF0",1741881057197,0.2149091,81244.0,81243.0,0.2131081]
["bitfinex-derivatives","BTCF0:USTF0",1741881057406,0.0918,81244.0,81242.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741881057609,0.1231096,81243.0,81242.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741881058004,0.0918,81244.0,81241.0,0.00184625]
["bitfinex-derivatives","BTCF0:USTF0",1741881058216,0.2092112,81242.0,81241.0,0.00184625]
["bitfinex-derivatives","BTCF0:USTF0",1741881059107,0.1231384,81224.0,81210.0,0.36739399]
["bitfinex-derivatives","BTCF0:USTF0",1741881059311,0.1231384,81224.0,81217.0,0.1231479]
["bitfinex-derivatives","BTCF0:USTF0",1741881059504,0.1231384,81224.0,81216.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1741881059705,0.1231384,81224.0,81211.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741881059904,0.1231384,81224.0,81213.0,0.1231541]
["bitfinex-derivatives","BTCF0:USTF0",1741881060407,0.2092384,81224.0,81215.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881060598,0.1231506,81216.0,81215.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881060998,0.13332672,81216.0,81215.0,0.00018458]
["bitfinex-derivatives","BTCF0:USTF0",1741881061202,0.13332672,81216.0,81182.0,0.72685819]
["bitfinex-derivatives","BTCF0:USTF0",1741881061203,0.1231733,81201.0,81194.0,0.1231836]
["bitfinex-derivatives","BTCF0:USTF0",1741881061410,0.1231733,81201.0,81185.0,0.42899249]
["bitfinex-derivatives","BTCF0:USTF0",1741881061411,0.1231733,81201.0,81192.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741881061610,0.1231733,81201.0,81185.0,0.36739399]
["bitfinex-derivatives","BTCF0:USTF0",1741881061813,0.1221733,81201.0,81186.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1741881062000,0.1221733,81201.0,81199.0,0.123175]
["bitfinex-derivatives","BTCF0:USTF0",1741881062309,0.13225335,81201.0,81192.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1741881062510,0.13225335,81201.0,81200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741881063416,0.1231961,81186.0,81185.0,0.49059019]
["bitfinex-derivatives","BTCF0:USTF0",1741881063617,0.1231942,81188.0,81187.0,0.1231915]
["bitfinex-derivatives","BTCF0:USTF0",1741881063810,0.2095532,81193.0,81192.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1741881064006,0.14996,81193.0,81192.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1741881064211,0.01008005,81201.0,81192.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1741881064212,0.0908,81194.0,81192.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1741881064412,0.01008005,81201.0,81199.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741881064706,0.0615862,81202.0,81197.0,0.0615896]
["bitfinex-derivatives","BTCF0:USTF0",1741881064707,0.1211794,81198.0,81197.0,0.1231787]
["bitfinex-derivatives","BTCF0:USTF0",1741881065021,0.3023748,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741881065217,0.061591,81196.0,81193.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741881065405,0.061591,81196.0,81182.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1741881065406,0.1231854,81193.0,81192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741881065607,0.1231854,81193.0,81192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741881065806,0.3078854,81193.0,81192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741881066013,0.3058854,81193.0,81192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741881066208,0.3058854,81193.0,81192.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1741881066418,0.1847728,81198.0,81197.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741881066717,0.1847749,81196.0,81195.0,0.1231816]
["bitfinex-derivatives","BTCF0:USTF0",1741881066919,0.061591,81196.0,81194.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741881067211,0.1231839,81194.0,81193.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741881067417,0.0944,81195.0,81185.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1741881067605,0.1231961,81186.0,81185.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1741881067805,0.1231976,81185.0,81176.0,0.01017794]
["bitfinex-derivatives","BTCF0:USTF0",1741881068014,0.2171976,81185.0,81175.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741881068219,0.2171976,81185.0,81175.0,0.214212]
["bitfinex-derivatives","BTCF0:USTF0",1741881068414,0.2171976,81185.0,81175.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741881068617,0.2161976,81185.0,81174.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741881068919,0.2161976,81185.0,81174.0,0.2153136]
["bitfinex-derivatives","BTCF0:USTF0",1741881069217,0.2211976,81185.0,81174.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741881069517,0.2211976,81185.0,81175.0,0.1232114]
["bitfinex-derivatives","BTCF0:USTF0",1741881069720,0.2211976,81185.0,81174.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741881070221,0.23150853,81185.0,81174.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741881070419,0.13750853,81185.0,81174.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741881070618,0.13850853,81185.0,81184.0,0.12504669]
["bitfinex-derivatives","BTCF0:USTF0",1741881070915,0.005,81185.0,81184.0,0.12504669]
["bitfinex-derivatives","BTCF0:USTF0",1741881071118,0.1386405,81185.0,81169.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1741881071319,0.1232173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881071915,0.1232173,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881072119,0.1232173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881072313,0.13364778,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881072515,0.2119173,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881072717,0.2119173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881072921,0.2119173,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881073118,0.2119173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881073325,0.2159173,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881073522,0.2159173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881073817,0.1272173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881074019,0.1272173,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881074220,0.2159173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881074422,0.2159173,81172.0,81171.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881074816,0.004,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881075210,0.1272173,81172.0,81171.0,0.2124188]
["bitfinex-derivatives","BTCF0:USTF0",1741881075413,0.1272173,81172.0,81160.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1741881075611,0.1272173,81172.0,81125.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1741881075612,0.17666823,81170.0,81135.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741881075820,0.17666823,81170.0,81116.0,0.01169311]
["bitfinex-derivatives","BTCF0:USTF0",1741881075821,0.17666823,81162.0,81121.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741881076018,0.1232933,81122.0,81121.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741881076814,0.1232933,81122.0,81121.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1741881077114,0.1232933,81122.0,81115.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1741881077316,0.1233024,81116.0,81115.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1741881077517,0.2733424,81116.0,81115.0,0.29133007]
["bitfinex-derivatives","BTCF0:USTF0",1741881077821,0.2733424,81116.0,81115.0,0.41463397]
["bitfinex-derivatives","BTCF0:USTF0",1741881078221,0.00931326,81119.0,81118.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741881078423,0.13261106,81119.0,81118.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741881079123,0.0896,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741881079520,0.2128948,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741881079722,0.2128948,81121.0,81120.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1741881080122,0.0896,81121.0,81120.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1741881080327,0.001,81121.0,81120.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1741881081724,0.1242948,81121.0,81120.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1741881082031,0.1252948,81121.0,81120.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1741881082223,0.1252948,81121.0,81120.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741881082527,0.1252948,81121.0,81120.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1741881082725,0.1252948,81121.0,81120.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741881082927,0.1252948,81121.0,81111.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741881082928,0.1233085,81112.0,81111.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741881083230,0.13148574,81112.0,81111.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741881083418,0.1233085,81112.0,81111.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1741881083620,0.179,81113.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741881083933,0.06165,81118.0,81117.0,0.1232978]
["bitfinex-derivatives","BTCF0:USTF0",1741881084118,0.06165,81118.0,81117.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741881084119,0.1232993,81118.0,81117.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741881084324,0.1233161,81107.0,81106.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1741881084516,0.1233161,81107.0,81106.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741881084718,0.1233161,81107.0,81106.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1741881085117,0.2084161,81107.0,81106.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1741881085925,0.2114161,81107.0,81106.0,0.2954176]
["bitfinex-derivatives","BTCF0:USTF0",1741881086127,0.2154161,81107.0,81106.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741881087127,0.1233221,81103.0,81102.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1741881087319,0.1233221,81103.0,81102.0,0.08462369]
["bitfinex-derivatives","BTCF0:USTF0",1741881087721,0.007,81107.0,81102.0,0.08462369]
["bitfinex-derivatives","BTCF0:USTF0",1741881088026,0.1233221,81103.0,81102.0,0.20794579]
["bitfinex-derivatives","BTCF0:USTF0",1741881088241,0.1233221,81103.0,81102.0,0.29684579]
["bitfinex-derivatives","BTCF0:USTF0",1741881088619,0.1233221,81103.0,81102.0,0.17352369]
["bitfinex-derivatives","BTCF0:USTF0",1741881088836,0.1233221,81103.0,81102.0,0.29684739]
["bitfinex-derivatives","BTCF0:USTF0",1741881089025,0.1233221,81103.0,81102.0,0.17352369]
["bitfinex-derivatives","BTCF0:USTF0",1741881089224,0.2128221,81103.0,81102.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741881089529,0.22704106,81103.0,81102.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741881090027,0.2188221,81103.0,81102.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1741881090635,0.2188221,81103.0,81102.0,0.2967237]
["bitfinex-derivatives","BTCF0:USTF0",1741881091336,0.1233252,81101.0,81094.0,0.1233345]
["bitfinex-derivatives","BTCF0:USTF0",1741881091528,0.1233252,81101.0,81099.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741881091727,0.1233252,81101.0,81095.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741881091922,0.2109252,81101.0,81096.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741881092131,0.2109252,81101.0,81093.0,0.00184965]
["bitfinex-derivatives","BTCF0:USTF0",1741881092322,0.1233434,81089.0,81088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741881092528,0.0876,81101.0,81064.0,0.0616906]
["bitfinex-derivatives","BTCF0:USTF0",1741881092529,0.15012,81093.0,81064.0,0.0616906]
["bitfinex-derivatives","BTCF0:USTF0",1741881092740,0.0859,81088.0,81069.0,0.0616862]
["bitfinex-derivatives","BTCF0:USTF0",1741881093032,0.1233523,81086.0,81085.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1741881093331,0.1233647,81076.0,81075.0,0.1233594]
["bitfinex-derivatives","BTCF0:USTF0",1741881093727,0.0616752,81085.0,81078.0,0.0616794]
["bitfinex-derivatives","BTCF0:USTF0",1741881093923,0.1850283,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881094130,0.0616743,81086.0,81080.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1741881094429,0.0616769,81083.0,81082.0,0.123353]
["bitfinex-derivatives","BTCF0:USTF0",1741881095139,0.0616649,81098.0,81087.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741881095322,0.13266409,81089.0,81088.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1741881095528,0.00018493,81089.0,81088.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1741881095723,0.33462,81109.0,81088.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741881096028,0.1233434,81089.0,81088.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1741881096225,0.1243434,81089.0,81088.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1741881096631,0.1263434,81089.0,81088.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741881096827,0.061683,81075.0,81074.0,0.1850415]
["bitfinex-derivatives","BTCF0:USTF0",1741881097027,0.0616769,81083.0,81073.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741881097336,0.1233647,81076.0,81075.0,0.1850399]
["bitfinex-derivatives","BTCF0:USTF0",1741881097526,0.1233647,81076.0,81075.0,0.2779399]
["bitfinex-derivatives","BTCF0:USTF0",1741881097727,0.185042,81078.0,81077.0,0.1233617]
["bitfinex-derivatives","BTCF0:USTF0",1741881098123,0.18491451,81078.0,81077.0,0.1233617]
["bitfinex-derivatives","BTCF0:USTF0",1741881098323,0.1850338,81085.0,81084.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1741881098527,0.125344,81089.0,81086.0,0.0616733]
["bitfinex-derivatives","BTCF0:USTF0",1741881098727,0.1253434,81089.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741881098942,0.18518773,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741881099332,0.17328493,81097.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881099532,0.1233434,81089.0,81088.0,0.24687343]
["bitfinex-derivatives","BTCF0:USTF0",1741881099736,0.1850047,81096.0,81095.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741881100137,0.1233374,81094.0,81093.0,0.1233369]
["bitfinex-derivatives","BTCF0:USTF0",1741881100539,0.1545678,81095.0,81091.0,0.00820537]
["bitfinex-derivatives","BTCF0:USTF0",1741881100740,0.1233434,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881101132,0.1233434,81089.0,81088.0,0.09278493]
["bitfinex-derivatives","BTCF0:USTF0",1741881101439,0.1233434,81089.0,81088.0,0.21612993]
["bitfinex-derivatives","BTCF0:USTF0",1741881101632,0.1233434,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881102232,0.1253434,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881102441,0.1273434,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881102838,0.1273434,81089.0,81088.0,0.12352993]
["bitfinex-derivatives","BTCF0:USTF0",1741881103044,0.004,81089.0,81088.0,0.12352993]
["bitfinex-derivatives","BTCF0:USTF0",1741881103254,0.004,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881103438,0.1273434,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881103632,0.004,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881103841,0.1273434,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881104742,0.1273434,81089.0,81088.0,0.01192568]
["bitfinex-derivatives","BTCF0:USTF0",1741881104938,0.1273434,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881105133,0.1273434,81089.0,81088.0,0.01192568]
["bitfinex-derivatives","BTCF0:USTF0",1741881105438,0.2197434,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881106339,0.2197434,81089.0,81088.0,0.01192568]
["bitfinex-derivatives","BTCF0:USTF0",1741881106738,0.2197434,81089.0,81088.0,0.13527068]
["bitfinex-derivatives","BTCF0:USTF0",1741881106944,0.004,81089.0,81088.0,0.14330375]
["bitfinex-derivatives","BTCF0:USTF0",1741881107143,0.1273434,81089.0,81088.0,0.22990375]
["bitfinex-derivatives","BTCF0:USTF0",1741881107344,0.004,81089.0,81088.0,0.32150375]
["bitfinex-derivatives","BTCF0:USTF0",1741881107646,0.004,81089.0,81088.0,0.31347068]
["bitfinex-derivatives","BTCF0:USTF0",1741881107947,0.1273434,81089.0,81088.0,0.31347068]
["bitfinex-derivatives","BTCF0:USTF0",1741881108142,0.004,81089.0,81088.0,0.32165289]
["bitfinex-derivatives","BTCF0:USTF0",1741881108449,0.004,81089.0,81088.0,0.32175021]
["bitfinex-derivatives","BTCF0:USTF0",1741881108642,0.004,81089.0,81088.0,0.40765021]
["bitfinex-derivatives","BTCF0:USTF0",1741881109443,0.00018493,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741881109636,0.00018493,81097.0,81096.0,0.13517087]
["bitfinex-derivatives","BTCF0:USTF0",1741881109836,0.00018493,81097.0,81096.0,0.31537087]
["bitfinex-derivatives","BTCF0:USTF0",1741881110234,0.12351623,81097.0,81096.0,0.31537087]
["bitfinex-derivatives","BTCF0:USTF0",1741881110543,0.00018493,81097.0,81096.0,0.31536963]
["bitfinex-derivatives","BTCF0:USTF0",1741881110849,0.0843,81107.0,81096.0,0.31536963]
["bitfinex-derivatives","BTCF0:USTF0",1741881111046,0.0843,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741881111243,0.0843,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741881111550,0.2076054,81114.0,81113.0,0.13514373]
["bitfinex-derivatives","BTCF0:USTF0",1741881111742,0.0843,81114.0,81113.0,0.13514373]
["bitfinex-derivatives","BTCF0:USTF0",1741881111939,0.1232995,81118.0,81117.0,0.1849475]
["bitfinex-derivatives","BTCF0:USTF0",1741881112136,0.00018493,81122.0,81121.0,0.1232948]
["bitfinex-derivatives","BTCF0:USTF0",1741881112343,0.00018493,81122.0,81121.0,0.13513163]
["bitfinex-derivatives","BTCF0:USTF0",1741881112645,0.00926502,81130.0,81121.0,0.13513163]
["bitfinex-derivatives","BTCF0:USTF0",1741881112646,0.00185007,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741881112841,0.00185007,81131.0,81130.0,0.15494808]
["bitfinex-derivatives","BTCF0:USTF0",1741881113247,0.12512967,81131.0,81130.0,0.15494808]
["bitfinex-derivatives","BTCF0:USTF0",1741881113447,0.12512967,81131.0,81130.0,0.03166698]
["bitfinex-derivatives","BTCF0:USTF0",1741881113651,0.12512967,81131.0,81130.0,0.15494808]
["bitfinex-derivatives","BTCF0:USTF0",1741881113845,0.12512967,81131.0,81130.0,0.02559853]
["bitfinex-derivatives","BTCF0:USTF0",1741881114550,0.12512967,81131.0,81130.0,0.03863969]
["bitfinex-derivatives","BTCF0:USTF0",1741881115049,0.1232917,81123.0,81122.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1741881115238,0.1232917,81123.0,81122.0,0.1969328]
["bitfinex-derivatives","BTCF0:USTF0",1741881115640,0.1232917,81123.0,81122.0,0.2585779]
["bitfinex-derivatives","BTCF0:USTF0",1741881115840,0.1232917,81123.0,81122.0,0.0120017]
["bitfinex-derivatives","BTCF0:USTF0",1741881116040,0.1232917,81123.0,81122.0,0.135295]
["bitfinex-derivatives","BTCF0:USTF0",1741881116246,0.1232917,81123.0,81122.0,0.13530892]
["bitfinex-derivatives","BTCF0:USTF0",1741881116646,0.1252917,81123.0,81122.0,0.22370892]
["bitfinex-derivatives","BTCF0:USTF0",1741881117045,0.1232917,81123.0,81122.0,0.21187823]
["bitfinex-derivatives","BTCF0:USTF0",1741881117247,0.1252917,81123.0,81122.0,0.22375419]
["bitfinex-derivatives","BTCF0:USTF0",1741881117642,0.1252917,81123.0,81122.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881118242,0.1282917,81123.0,81122.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881118651,0.005,81123.0,81122.0,0.12347823]
["bitfinex-derivatives","BTCF0:USTF0",1741881118948,0.002,81123.0,81122.0,0.21972424]
["bitfinex-derivatives","BTCF0:USTF0",1741881119252,0.005,81123.0,81122.0,0.21972424]
["bitfinex-derivatives","BTCF0:USTF0",1741881119647,0.007,81123.0,81122.0,0.21972424]
["bitfinex-derivatives","BTCF0:USTF0",1741881120151,0.005,81123.0,81122.0,0.21972424]
["bitfinex-derivatives","BTCF0:USTF0",1741881120349,0.00185007,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741881120647,0.1232796,81131.0,81130.0,0.13522601]
["bitfinex-derivatives","BTCF0:USTF0",1741881120854,0.1232796,81131.0,81130.0,0.01194601]
["bitfinex-derivatives","BTCF0:USTF0",1741881121151,0.1232796,81131.0,81112.0,0.0083122]
["bitfinex-derivatives","BTCF0:USTF0",1741881121152,0.1232902,81124.0,81123.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1741881121337,0.2733302,81124.0,81123.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881121538,0.1849664,81112.0,81111.0,0.1233091]
["bitfinex-derivatives","BTCF0:USTF0",1741881121843,0.1233115,81110.0,81109.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1741881122550,0.087,81110.0,81109.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1741881123151,0.0859,81116.0,81109.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1741881123152,0.00018493,81118.0,81117.0,0.1233009]
["bitfinex-derivatives","BTCF0:USTF0",1741881123352,0.003,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741881123650,0.003,81123.0,81122.0,0.2733333]
["bitfinex-derivatives","BTCF0:USTF0",1741881123855,0.1232903,81124.0,81121.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741881124044,0.1232933,81122.0,81121.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741881124551,0.1232933,81122.0,81121.0,0.2160948]
["bitfinex-derivatives","BTCF0:USTF0",1741881124752,0.2951933,81122.0,81121.0,0.2160948]
["bitfinex-derivatives","BTCF0:USTF0",1741881125253,0.1252917,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741881125447,0.1252917,81123.0,81122.0,0.2160933]
["bitfinex-derivatives","BTCF0:USTF0",1741881126547,0.0865,81123.0,81122.0,0.2160933]
["bitfinex-derivatives","BTCF0:USTF0",1741881126759,0.003,81123.0,81122.0,0.2160933]
["bitfinex-derivatives","BTCF0:USTF0",1741881127252,0.0845,81129.0,81122.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741881127453,0.0845,81129.0,81128.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741881127651,0.2077826,81129.0,81128.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741881127850,0.1232841,81128.0,81127.0,0.3024857]
["bitfinex-derivatives","BTCF0:USTF0",1741881128057,0.1232841,81128.0,81123.0,0.01371388]
["bitfinex-derivatives","BTCF0:USTF0",1741881128356,0.1849345,81126.0,81125.0,0.1232876]
["bitfinex-derivatives","BTCF0:USTF0",1741881128651,0.1232993,81118.0,81105.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1741881128846,0.1232993,81118.0,81106.0,0.2408586]
["bitfinex-derivatives","BTCF0:USTF0",1741881129548,0.1791,81120.0,81119.0,0.1232978]
["bitfinex-derivatives","BTCF0:USTF0",1741881129954,0.3023963,81120.0,81119.0,0.1232978]
["bitfinex-derivatives","BTCF0:USTF0",1741881130152,0.3023963,81120.0,81119.0,0.2106978]
["bitfinex-derivatives","BTCF0:USTF0",1741881130355,0.3023963,81120.0,81119.0,0.3002978]
["bitfinex-derivatives","BTCF0:USTF0",1741881130850,0.3073963,81120.0,81119.0,0.3002978]
["bitfinex-derivatives","BTCF0:USTF0",1741881131555,0.0958,81120.0,81119.0,0.3002978]
["bitfinex-derivatives","BTCF0:USTF0",1741881131763,0.2190963,81120.0,81119.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1741881132061,0.2240963,81120.0,81119.0,0.2106978]
["bitfinex-derivatives","BTCF0:USTF0",1741881132467,0.1232993,81118.0,81117.0,0.06183463]
["bitfinex-derivatives","BTCF0:USTF0",1741881133053,0.0926,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741881133267,0.1828,81119.0,81118.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1741881133454,0.1828,81119.0,81118.0,0.2977993]
["bitfinex-derivatives","BTCF0:USTF0",1741881133657,0.3060978,81119.0,81118.0,0.2094993]
["bitfinex-derivatives","BTCF0:USTF0",1741881133961,0.3060985,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741881134161,0.3100985,81119.0,81118.0,0.2094993]
["bitfinex-derivatives","BTCF0:USTF0",1741881134348,0.1232993,81118.0,81117.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881134545,0.1233267,81100.0,81096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741881134756,0.1233267,81100.0,81097.0,0.0616649]
["bitfinex-derivatives","BTCF0:USTF0",1741881134960,0.1233267,81100.0,81096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741881135161,0.1233267,81100.0,81096.0,0.2095316]
["bitfinex-derivatives","BTCF0:USTF0",1741881135460,0.1233374,81093.0,81089.0,0.29430803]
["bitfinex-derivatives","BTCF0:USTF0",1741881135753,0.1233374,81093.0,81091.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881135954,0.13254157,81093.0,81091.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881136357,0.3509617,81093.0,81092.0,0.09356915]
["bitfinex-derivatives","BTCF0:USTF0",1741881136761,0.36024319,81093.0,81092.0,0.09356915]
["bitfinex-derivatives","BTCF0:USTF0",1741881136965,0.1233571,81080.0,81079.0,0.1233576]
["bitfinex-derivatives","BTCF0:USTF0",1741881137266,0.1233647,81075.0,81074.0,0.2113663]
["bitfinex-derivatives","BTCF0:USTF0",1741881137655,0.1233647,81075.0,81074.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741881138163,0.1233708,81071.0,81070.0,0.18506915]
["bitfinex-derivatives","BTCF0:USTF0",1741881138553,0.1233708,81071.0,81070.0,0.09356915]
["bitfinex-derivatives","BTCF0:USTF0",1741881139963,0.1233708,81071.0,81070.0,0.21694145]
["bitfinex-derivatives","BTCF0:USTF0",1741881140161,0.1233708,81071.0,81070.0,0.09356915]
["bitfinex-derivatives","BTCF0:USTF0",1741881140467,0.1233708,81071.0,81070.0,0.21694145]
["bitfinex-derivatives","BTCF0:USTF0",1741881141271,0.0616845,81073.0,81066.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881141456,0.0856,81070.0,81066.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881141769,0.0894,81069.0,81068.0,0.1233754]
["bitfinex-derivatives","BTCF0:USTF0",1741881141959,0.2112647,81075.0,81074.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1741881142362,0.0894,81078.0,81077.0,0.1233617]
["bitfinex-derivatives","BTCF0:USTF0",1741881142868,0.00018493,81083.0,81081.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741881143064,0.00018493,81083.0,81082.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1741881143265,0.00018493,81083.0,81082.0,0.2953541]
["bitfinex-derivatives","BTCF0:USTF0",1741881144470,0.00118493,81083.0,81082.0,0.2953541]
["bitfinex-derivatives","BTCF0:USTF0",1741881144967,0.00118493,81083.0,81079.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881145168,0.06286213,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881145962,0.12453753,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881146465,0.12353753,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881146665,0.1233556,81081.0,81080.0,0.2333779]
["bitfinex-derivatives","BTCF0:USTF0",1741881146868,0.1233556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881147271,0.12753753,81083.0,81075.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741881147272,0.1233632,81076.0,81075.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741881147471,0.1233632,81076.0,81075.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1741881147973,0.19121953,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881148285,0.06186123,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881148475,0.00018493,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881148674,0.00907018,81105.0,81082.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1741881148869,0.07690813,81129.0,81103.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881148870,0.0884,81104.0,81103.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881149276,0.15,81117.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741881149473,0.0907,81116.0,81100.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1741881149774,0.1233252,81101.0,81100.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741881150872,0.1233252,81101.0,81100.0,0.2106267]
["bitfinex-derivatives","BTCF0:USTF0",1741881151072,0.00018493,81116.0,81100.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741881151274,0.1233146,81110.0,81109.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741881151468,0.0907,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881151971,0.2140085,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881152174,0.12331,81111.0,81110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741881152373,0.0907,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881152882,0.12331,81111.0,81110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741881153072,0.12331,81111.0,81110.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1741881154176,0.0947,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881154177,0.007,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881154376,0.007,81112.0,81111.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1741881154778,0.00018493,81116.0,81115.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1741881155275,0.00018493,81116.0,81114.0,0.1233051]
["bitfinex-derivatives","BTCF0:USTF0",1741881155276,0.1849595,81115.0,81114.0,0.1233051]
["bitfinex-derivatives","BTCF0:USTF0",1741881155577,0.1492526,81115.0,81114.0,0.2130051]
["bitfinex-derivatives","BTCF0:USTF0",1741881155783,0.0876,81115.0,81114.0,0.2130051]
["bitfinex-derivatives","BTCF0:USTF0",1741881155972,0.00018493,81116.0,81115.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1741881156373,0.00018493,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881158881,3e-08,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881159272,0.12330243,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881159875,3e-08,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881160283,0.12330243,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881160583,3e-08,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881160885,0.12330243,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881161183,3e-08,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881161483,0.00100003,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881161877,0.0616363,81136.0,81115.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741881162185,0.002,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881163477,0.1253024,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881163685,0.1233024,81116.0,81115.0,0.2130039]
["bitfinex-derivatives","BTCF0:USTF0",1741881163888,0.0891,81119.0,81117.0,0.1233009]
["bitfinex-derivatives","BTCF0:USTF0",1741881164088,0.0891,81119.0,81118.0,0.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1741881164586,0.1232861,81127.0,81126.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1741881164787,0.1232861,81127.0,81126.0,0.0616429]
["bitfinex-derivatives","BTCF0:USTF0",1741881165184,0.0616435,81127.0,81101.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741881165479,0.0616532,81114.0,81089.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741881165784,0.0616532,81114.0,81096.0,0.2466513]
["bitfinex-derivatives","BTCF0:USTF0",1741881165785,0.1233328,81097.0,81096.0,0.2466513]
["bitfinex-derivatives","BTCF0:USTF0",1741881165988,0.1233328,81097.0,81096.0,0.1233272]
["bitfinex-derivatives","BTCF0:USTF0",1741881166688,0.2992328,81097.0,81096.0,0.1233272]
["bitfinex-derivatives","BTCF0:USTF0",1741881167286,0.1759,81097.0,81096.0,0.1233272]
["bitfinex-derivatives","BTCF0:USTF0",1741881167683,0.2992313,81097.0,81096.0,0.3081272]
["bitfinex-derivatives","BTCF0:USTF0",1741881167885,0.2992313,81097.0,81096.0,0.2162272]
["bitfinex-derivatives","BTCF0:USTF0",1741881169087,0.1759,81097.0,81096.0,0.2162272]
["bitfinex-derivatives","BTCF0:USTF0",1741881169692,0.2992313,81097.0,81096.0,0.3081272]
["bitfinex-derivatives","BTCF0:USTF0",1741881170185,0.2992313,81097.0,81096.0,0.2162272]
["bitfinex-derivatives","BTCF0:USTF0",1741881170587,0.1759,81097.0,81096.0,0.2162272]
["bitfinex-derivatives","BTCF0:USTF0",1741881170792,0.2992313,81097.0,81096.0,0.3055272]
["bitfinex-derivatives","BTCF0:USTF0",1741881170984,0.1759,81097.0,81096.0,0.3055272]
["bitfinex-derivatives","BTCF0:USTF0",1741881171185,0.0899,81097.0,81096.0,0.3055272]
["bitfinex-derivatives","BTCF0:USTF0",1741881172186,0.1233328,81096.0,81088.0,0.06185723]
["bitfinex-derivatives","BTCF0:USTF0",1741881172388,0.1233434,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881172594,0.1233434,81089.0,81088.0,0.12352993]
["bitfinex-derivatives","BTCF0:USTF0",1741881173085,0.179,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741881173792,0.3013404,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741881174381,0.2396709,81091.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881174587,0.1233434,81089.0,81088.0,0.12352873]
["bitfinex-derivatives","BTCF0:USTF0",1741881175181,0.1233434,81089.0,81088.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881175390,0.1233526,81083.0,81082.0,0.0707384]
["bitfinex-derivatives","BTCF0:USTF0",1741881175889,0.1233526,81083.0,81082.0,0.0616759]
["bitfinex-derivatives","BTCF0:USTF0",1741881176296,0.0877,81085.0,81082.0,0.0616759]
["bitfinex-derivatives","BTCF0:USTF0",1741881176502,0.0877,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881176893,0.0877,81085.0,81084.0,0.296551]
["bitfinex-derivatives","BTCF0:USTF0",1741881178092,0.0899,81088.0,81084.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741881178298,0.0899,81088.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741881178599,0.0899,81088.0,81085.0,0.0616741]
["bitfinex-derivatives","BTCF0:USTF0",1741881178600,0.123348,81086.0,81085.0,0.0616741]
["bitfinex-derivatives","BTCF0:USTF0",1741881179487,0.0616747,81085.0,81072.0,0.00913231]
["bitfinex-derivatives","BTCF0:USTF0",1741881179701,0.0616747,81085.0,81046.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1741881179702,0.1850631,81070.0,81069.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1741881180003,0.3349431,81070.0,81069.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1741881180199,0.1850631,81070.0,81069.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1741881180400,0.0883,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881180697,0.2116678,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881181000,0.2086678,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881181203,0.1233825,81065.0,81064.0,0.1233762]
["bitfinex-derivatives","BTCF0:USTF0",1741881181499,0.0616877,81068.0,81064.0,0.0616907]
["bitfinex-derivatives","BTCF0:USTF0",1741881181798,0.1233815,81064.0,81063.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1741881181992,0.1233815,81064.0,81063.0,0.2467603]
["bitfinex-derivatives","BTCF0:USTF0",1741881182189,0.14988,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881182488,0.14988,81071.0,81061.0,0.0616929]
["bitfinex-derivatives","BTCF0:USTF0",1741881182489,0.1850494,81074.0,81073.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1741881182791,0.1233613,81078.0,81075.0,0.0616821]
["bitfinex-derivatives","BTCF0:USTF0",1741881182999,0.1233613,81078.0,81077.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881184099,0.2123613,81078.0,81077.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881184500,0.2153613,81078.0,81077.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881184796,0.094,81078.0,81077.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881185302,0.007,81078.0,81077.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881185504,0.1303602,81078.0,81077.0,0.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1741881185894,0.007,81078.0,81077.0,0.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1741881186104,0.1303602,81078.0,81077.0,0.3041587]
["bitfinex-derivatives","BTCF0:USTF0",1741881186301,0.1303602,81078.0,81077.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1741881186690,0.007,81078.0,81077.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1741881186892,0.008,81078.0,81077.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1741881187304,0.1233815,81064.0,81063.0,0.0616909]
["bitfinex-derivatives","BTCF0:USTF0",1741881187603,0.1233815,81064.0,81063.0,0.0616903]
["bitfinex-derivatives","BTCF0:USTF0",1741881189301,0.1233815,81064.0,81061.0,0.1324001]
["bitfinex-derivatives","BTCF0:USTF0",1741881189302,0.1233845,81062.0,81061.0,0.1850735]
["bitfinex-derivatives","BTCF0:USTF0",1741881189607,0.1233845,81062.0,81061.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1741881189803,0.0909,81065.0,81064.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1741881190012,0.21428,81065.0,81064.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1741881190309,0.123386,81061.0,81060.0,0.3323682]
["bitfinex-derivatives","BTCF0:USTF0",1741881190809,0.123386,81061.0,81060.0,0.2089852]
["bitfinex-derivatives","BTCF0:USTF0",1741881191011,0.123386,81061.0,81060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741881191210,0.123386,81061.0,81057.0,0.1233916]
["bitfinex-derivatives","BTCF0:USTF0",1741881191211,0.0862,81061.0,81046.0,0.0617043]
["bitfinex-derivatives","BTCF0:USTF0",1741881191400,0.1851102,81049.0,81048.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1741881191707,0.1851102,81049.0,81029.0,0.00185112]
["bitfinex-derivatives","BTCF0:USTF0",1741881191708,0.0617028,81049.0,81029.0,0.00185112]
["bitfinex-derivatives","BTCF0:USTF0",1741881192008,0.0617028,81049.0,81023.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741881192009,0.1234165,81041.0,81023.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741881192311,0.13233797,81041.0,81038.0,0.1234206]
["bitfinex-derivatives","BTCF0:USTF0",1741881192498,0.13233797,81041.0,81023.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741881192703,0.13233797,81041.0,81033.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1741881192905,0.09512147,81041.0,81030.0,0.0617164]
["bitfinex-derivatives","BTCF0:USTF0",1741881193110,0.1851444,81034.0,81033.0,0.1234238]
["bitfinex-derivatives","BTCF0:USTF0",1741881193404,0.1851435,81036.0,81035.0,0.0617112]
["bitfinex-derivatives","BTCF0:USTF0",1741881193603,0.28524937,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881193808,0.005,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881194210,0.00018505,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881194414,0.00018505,81044.0,81043.0,0.13223379]
["bitfinex-derivatives","BTCF0:USTF0",1741881194605,0.12359695,81044.0,81043.0,0.13223379]
["bitfinex-derivatives","BTCF0:USTF0",1741881194908,0.00018505,81044.0,81043.0,0.13223379]
["bitfinex-derivatives","BTCF0:USTF0",1741881195911,0.12359695,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881196108,0.123415,81042.0,81041.0,0.30845636]
["bitfinex-derivatives","BTCF0:USTF0",1741881196311,0.123415,81042.0,81041.0,0.2996134]
["bitfinex-derivatives","BTCF0:USTF0",1741881196817,0.123415,81042.0,81041.0,0.2996165]
["bitfinex-derivatives","BTCF0:USTF0",1741881197308,0.123415,81042.0,81041.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1741881197613,0.211615,81042.0,81041.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1741881197806,0.214615,81042.0,81041.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1741881198007,0.123418,81040.0,81039.0,0.0617094]
["bitfinex-derivatives","BTCF0:USTF0",1741881198410,0.123418,81040.0,81036.0,0.0617114]
["bitfinex-derivatives","BTCF0:USTF0",1741881198411,0.1234287,81033.0,81032.0,0.2151287]
["bitfinex-derivatives","BTCF0:USTF0",1741881198608,0.0617135,81035.0,81032.0,0.2151287]
["bitfinex-derivatives","BTCF0:USTF0",1741881198609,0.1851422,81035.0,81032.0,0.2151287]
["bitfinex-derivatives","BTCF0:USTF0",1741881198812,0.1769,81034.0,81033.0,0.2082287]
["bitfinex-derivatives","BTCF0:USTF0",1741881199113,0.1294165,81042.0,81041.0,0.1234165]
["bitfinex-derivatives","BTCF0:USTF0",1741881200310,0.006,81042.0,81025.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1741881200515,0.1234265,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741881200715,0.0617129,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741881200916,0.2097236,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741881201812,0.2097236,81037.0,81036.0,0.2124241]
["bitfinex-derivatives","BTCF0:USTF0",1741881203012,0.0906,81041.0,81036.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741881203219,0.2140165,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881203413,0.0906,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881203618,0.2140165,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881203814,0.0906,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881204310,0.003,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881205421,0.00185157,81059.0,81058.0,0.1233906]
["bitfinex-derivatives","BTCF0:USTF0",1741881205614,0.1233647,81076.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881205920,0.21770196,81078.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881206216,0.0882,81077.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881206613,0.1233649,81075.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881206813,0.0882,81077.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881207116,0.0882,81077.0,81070.0,0.0616855]
["bitfinex-derivatives","BTCF0:USTF0",1741881207117,0.1233723,81071.0,81070.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741881207913,0.0879,81072.0,81071.0,0.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1741881208219,0.1233723,81070.0,81069.0,0.2732113]
["bitfinex-derivatives","BTCF0:USTF0",1741881208827,0.1233723,81070.0,81069.0,0.28295424]
["bitfinex-derivatives","BTCF0:USTF0",1741881209024,0.1253714,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881209324,0.002,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881209827,0.1253708,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881210421,0.1283708,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881210721,0.1263708,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881211424,0.006,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881211619,0.1755,81088.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881211918,0.061675,81085.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881212122,0.1755,81088.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881212626,0.09,81088.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881212821,0.123348,81086.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881213011,0.00118505,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881213619,5e-08,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881213925,0.001,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881216918,0.1243556,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881217423,0.001,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881217627,0.0913,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881218030,0.001,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881219217,0.001,81081.0,81069.0,0.00961499]
["bitfinex-derivatives","BTCF0:USTF0",1741881219428,0.0616837,81076.0,81070.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1741881219621,0.2083647,81075.0,81074.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1741881220132,0.1233708,81071.0,81070.0,0.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1741881220426,0.0616846,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881220623,0.1466846,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741881221122,0.2113859,81097.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741881221423,0.209651,81084.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741881221623,0.0863,81084.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741881221830,0.209651,81084.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741881222526,0.210651,81084.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741881222730,0.1233693,81072.0,81071.0,0.0616851]
["bitfinex-derivatives","BTCF0:USTF0",1741881222920,0.0616838,81074.0,81070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881223116,0.1233708,81071.0,81070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881223320,0.1233708,81071.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881223531,0.3039723,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881225419,0.3069723,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881225827,0.1836,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881226029,0.3099723,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881226526,0.3079723,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881226725,0.3049723,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881226941,0.1826,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881227123,0.0922,81070.0,81069.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1741881227725,0.0922,81070.0,81069.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1741881228125,0.2145723,81070.0,81069.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1741881228522,0.001,81070.0,81069.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1741881229038,0.1756,81077.0,81069.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741881229333,0.2989617,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881229721,0.1850585,81073.0,81072.0,0.0616838]
["bitfinex-derivatives","BTCF0:USTF0",1741881230136,0.0616849,81073.0,81072.0,0.0616838]
["bitfinex-derivatives","BTCF0:USTF0",1741881230331,0.1756,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881230533,0.2989617,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881231635,0.1756,81077.0,81071.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741881231840,0.1233708,81071.0,81070.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1741881232135,0.1233723,81070.0,81069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881232332,0.3836723,81070.0,81069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881232534,0.1233769,81067.0,81066.0,0.3701316]
["bitfinex-derivatives","BTCF0:USTF0",1741881232735,0.1233769,81067.0,81066.0,0.2467534]
["bitfinex-derivatives","BTCF0:USTF0",1741881233735,0.2633,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881233935,0.3866723,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881234129,0.3836723,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881234525,0.2603,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881234735,0.1769,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881235234,0.3002723,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881235740,0.3022723,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881235938,0.1789,81070.0,81069.0,0.1233739]
["bitfinex-derivatives","BTCF0:USTF0",1741881236133,0.0834,81082.0,81081.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741881236737,0.0834,81082.0,81081.0,0.13315516]
["bitfinex-derivatives","BTCF0:USTF0",1741881236934,0.14467887,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881237134,0.14467887,81083.0,81082.0,0.2136541]
["bitfinex-derivatives","BTCF0:USTF0",1741881237533,0.14467887,81083.0,81082.0,0.3055541]
["bitfinex-derivatives","BTCF0:USTF0",1741881237845,0.34105156,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881238528,0.34105156,81085.0,81084.0,0.213651]
["bitfinex-derivatives","BTCF0:USTF0",1741881239038,0.34105156,81085.0,81083.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881239039,0.123351,81084.0,81083.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881239239,0.214851,81084.0,81083.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881239539,0.0915,81084.0,81083.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881239741,0.1801,81084.0,81083.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881239942,0.22070196,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881240142,0.22070196,81085.0,81084.0,0.304451]
["bitfinex-derivatives","BTCF0:USTF0",1741881240340,0.22170196,81085.0,81084.0,0.304451]
["bitfinex-derivatives","BTCF0:USTF0",1741881240639,0.17859596,81085.0,81084.0,0.304451]
["bitfinex-derivatives","BTCF0:USTF0",1741881240837,0.0018507,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881241237,0.2166835,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881241440,0.2166835,81096.0,81095.0,0.2141343]
["bitfinex-derivatives","BTCF0:USTF0",1741881241741,0.0933507,81096.0,81089.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1741881241939,0.1233419,81091.0,81090.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1741881242135,0.1233419,81091.0,81090.0,0.2136417]
["bitfinex-derivatives","BTCF0:USTF0",1741881242540,0.0616689,81093.0,81090.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741881242839,0.1233352,81095.0,81094.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881243046,0.0088507,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881243232,0.0068507,81096.0,81095.0,0.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1741881244345,0.0018507,81096.0,81095.0,0.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1741881244739,0.0018507,81096.0,81095.0,0.30153158]
["bitfinex-derivatives","BTCF0:USTF0",1741881245041,0.1311835,81096.0,81095.0,0.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1741881245244,0.0078507,81096.0,81095.0,0.3013107]
["bitfinex-derivatives","BTCF0:USTF0",1741881245838,0.1311835,81096.0,81095.0,0.2917343]
["bitfinex-derivatives","BTCF0:USTF0",1741881247543,0.1233358,81094.0,81093.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741881249045,0.1253358,81094.0,81093.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741881249348,0.006,81094.0,81093.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741881250153,0.1293358,81094.0,81093.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741881250344,0.006,81094.0,81093.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1741881251744,0.123345,81088.0,81075.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741881251949,0.14948,81092.0,81075.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741881252248,0.1233632,81076.0,81075.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741881252742,0.0616796,81079.0,81075.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741881252937,0.0616796,81079.0,81075.0,0.09365008]
["bitfinex-derivatives","BTCF0:USTF0",1741881253141,0.1233632,81076.0,81075.0,0.27869188]
["bitfinex-derivatives","BTCF0:USTF0",1741881253447,0.1233632,81076.0,81075.0,0.15533168]
["bitfinex-derivatives","BTCF0:USTF0",1741881253746,0.1233632,81076.0,81075.0,0.15633168]
["bitfinex-derivatives","BTCF0:USTF0",1741881254051,0.1619941,81076.0,81075.0,0.00385008]
["bitfinex-derivatives","BTCF0:USTF0",1741881254349,0.1619941,81076.0,81075.0,0.12721478]
["bitfinex-derivatives","BTCF0:USTF0",1741881254645,0.1233632,81076.0,81075.0,0.12721478]
["bitfinex-derivatives","BTCF0:USTF0",1741881254949,0.1233632,81076.0,81075.0,0.30931478]
["bitfinex-derivatives","BTCF0:USTF0",1741881255351,0.1253632,81076.0,81075.0,0.30831478]
["bitfinex-derivatives","BTCF0:USTF0",1741881255652,0.1273632,81076.0,81075.0,0.21701478]
["bitfinex-derivatives","BTCF0:USTF0",1741881255849,0.1253632,81076.0,81075.0,0.21701478]
["bitfinex-derivatives","BTCF0:USTF0",1741881256146,0.005,81076.0,81075.0,0.21701478]
["bitfinex-derivatives","BTCF0:USTF0",1741881256355,0.005,81076.0,81075.0,0.30731478]
["bitfinex-derivatives","BTCF0:USTF0",1741881257249,0.1283632,81076.0,81075.0,0.30731478]
["bitfinex-derivatives","BTCF0:USTF0",1741881257442,0.1283632,81076.0,81075.0,0.31722746]
["bitfinex-derivatives","BTCF0:USTF0",1741881257745,0.005,81076.0,81075.0,0.31722746]
["bitfinex-derivatives","BTCF0:USTF0",1741881257945,0.1283632,81076.0,81075.0,0.31722746]
["bitfinex-derivatives","BTCF0:USTF0",1741881258137,0.005,81076.0,81075.0,0.31722746]
["bitfinex-derivatives","BTCF0:USTF0",1741881258340,0.1263632,81076.0,81075.0,0.31722746]
["bitfinex-derivatives","BTCF0:USTF0",1741881258536,0.1263632,81076.0,81075.0,0.31822746]
["bitfinex-derivatives","BTCF0:USTF0",1741881258846,0.003,81076.0,81075.0,0.31822746]
["bitfinex-derivatives","BTCF0:USTF0",1741881259149,0.0616802,81078.0,81077.0,0.1233617]
["bitfinex-derivatives","BTCF0:USTF0",1741881259644,0.3602377,81080.0,81079.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881260951,0.1233602,81078.0,81077.0,0.0616801]
["bitfinex-derivatives","BTCF0:USTF0",1741881261350,0.1233632,81076.0,81075.0,0.10356276]
["bitfinex-derivatives","BTCF0:USTF0",1741881261648,0.1233632,81076.0,81075.0,0.09365008]
["bitfinex-derivatives","BTCF0:USTF0",1741881261852,0.1233723,81070.0,81063.0,0.1233819]
["bitfinex-derivatives","BTCF0:USTF0",1741881262039,0.1233723,81070.0,81060.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741881262244,0.16204094,81070.0,81060.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741881262443,0.16204094,81070.0,81063.0,0.1233824]
["bitfinex-derivatives","BTCF0:USTF0",1741881262747,0.16204094,81070.0,81065.0,0.1233796]
["bitfinex-derivatives","BTCF0:USTF0",1741881262949,0.33394094,81070.0,81065.0,0.1233796]
["bitfinex-derivatives","BTCF0:USTF0",1741881263251,0.33394094,81070.0,81063.0,0.0616914]
["bitfinex-derivatives","BTCF0:USTF0",1741881263447,0.34535217,81070.0,81066.0,0.1233779]
["bitfinex-derivatives","BTCF0:USTF0",1741881263643,0.34535217,81070.0,81063.0,0.0616912]
["bitfinex-derivatives","BTCF0:USTF0",1741881263853,0.33594094,81070.0,81066.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1741881264044,0.33594094,81070.0,81067.0,0.1233765]
["bitfinex-derivatives","BTCF0:USTF0",1741881264352,0.33594094,81070.0,81069.0,0.12355895]
["bitfinex-derivatives","BTCF0:USTF0",1741881264553,0.2972723,81070.0,81069.0,0.12355895]
["bitfinex-derivatives","BTCF0:USTF0",1741881264747,0.1739,81070.0,81069.0,0.29395895]
["bitfinex-derivatives","BTCF0:USTF0",1741881264952,0.002,81070.0,81069.0,0.30415351]
["bitfinex-derivatives","BTCF0:USTF0",1741881265252,0.13371888,81072.0,81071.0,0.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1741881265738,0.06810438,81072.0,81071.0,0.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1741881265945,0.0882,81101.0,81071.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1741881266147,0.1233312,81098.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881266353,0.2577,81101.0,81084.0,0.272751]
["bitfinex-derivatives","BTCF0:USTF0",1741881266648,0.26004893,81085.0,81084.0,0.272751]
["bitfinex-derivatives","BTCF0:USTF0",1741881266842,0.123351,81084.0,81083.0,0.2924511]
["bitfinex-derivatives","BTCF0:USTF0",1741881267042,0.294151,81084.0,81083.0,0.2924511]
["bitfinex-derivatives","BTCF0:USTF0",1741881267255,0.294151,81084.0,81083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741881267456,0.382351,81084.0,81083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741881267755,0.42101787,81084.0,81083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741881267946,0.382351,81084.0,81083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741881268148,0.259,81084.0,81078.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1741881268360,0.1233571,81080.0,81079.0,0.2109551]
["bitfinex-derivatives","BTCF0:USTF0",1741881270053,0.1263571,81080.0,81079.0,0.2109551]
["bitfinex-derivatives","BTCF0:USTF0",1741881271253,0.1263571,81080.0,81079.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741881271648,0.1263571,81080.0,81061.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741881271649,0.1233723,81070.0,81069.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881271963,0.1233723,81070.0,81069.0,0.12355895]
["bitfinex-derivatives","BTCF0:USTF0",1741881272460,0.03869045,81070.0,81052.0,0.22253533]
["bitfinex-derivatives","BTCF0:USTF0",1741881272757,0.1850965,81055.0,81054.0,0.1233878]
["bitfinex-derivatives","BTCF0:USTF0",1741881272948,0.1233967,81054.0,81053.0,0.2125982]
["bitfinex-derivatives","BTCF0:USTF0",1741881273155,0.2088967,81054.0,81053.0,0.2125982]
["bitfinex-derivatives","BTCF0:USTF0",1741881273957,0.2913967,81054.0,81053.0,0.2950982]
["bitfinex-derivatives","BTCF0:USTF0",1741881274955,0.2883967,81054.0,81053.0,0.2950982]
["bitfinex-derivatives","BTCF0:USTF0",1741881275872,0.2883967,81054.0,81053.0,0.2980982]
["bitfinex-derivatives","BTCF0:USTF0",1741881276859,0.001,81070.0,81053.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1741881277052,0.0616965,81059.0,81058.0,0.2467751]
["bitfinex-derivatives","BTCF0:USTF0",1741881277252,0.12357125,81062.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741881277647,0.00018505,81062.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741881277856,0.00018505,81062.0,81061.0,0.30669015]
["bitfinex-derivatives","BTCF0:USTF0",1741881279462,0.12356955,81062.0,81061.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741881280159,0.12356955,81062.0,81061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881280363,0.29446955,81062.0,81061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881280571,0.1234043,81049.0,81048.0,0.2985032]
["bitfinex-derivatives","BTCF0:USTF0",1741881281765,0.2070043,81049.0,81048.0,0.3025032]
["bitfinex-derivatives","BTCF0:USTF0",1741881282068,0.2070043,81049.0,81048.0,0.3055032]
["bitfinex-derivatives","BTCF0:USTF0",1741881282259,0.217083,81049.0,81048.0,0.3055032]
["bitfinex-derivatives","BTCF0:USTF0",1741881282461,0.2070043,81049.0,81048.0,0.3045032]
["bitfinex-derivatives","BTCF0:USTF0",1741881282859,0.1234043,81049.0,81048.0,0.3045032]
["bitfinex-derivatives","BTCF0:USTF0",1741881283452,0.2138043,81049.0,81048.0,0.3045032]
["bitfinex-derivatives","BTCF0:USTF0",1741881284762,0.0873,81050.0,81049.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741881284966,0.0904,81057.0,81049.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741881285168,0.0872,81055.0,81053.0,0.0616987]
["bitfinex-derivatives","BTCF0:USTF0",1741881285370,0.2105952,81055.0,81054.0,0.2885967]
["bitfinex-derivatives","BTCF0:USTF0",1741881286268,0.0616983,81054.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881286468,0.1234013,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881287072,0.2082013,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881287270,0.2934013,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881287872,0.2914013,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881288881,0.2914013,81052.0,81051.0,0.1254004]
["bitfinex-derivatives","BTCF0:USTF0",1741881289063,0.2914013,81052.0,81051.0,0.1274004]
["bitfinex-derivatives","BTCF0:USTF0",1741881289462,0.0878,81052.0,81051.0,0.1254004]
["bitfinex-derivatives","BTCF0:USTF0",1741881289661,0.006,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881290362,0.007,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881290561,0.1303997,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881291376,0.1313997,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881291673,0.3092997,81052.0,81051.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1741881291869,0.1859,81052.0,81049.0,0.1440014]
["bitfinex-derivatives","BTCF0:USTF0",1741881292068,0.1214013,81051.0,81050.0,0.2095028]
["bitfinex-derivatives","BTCF0:USTF0",1741881292470,0.2962013,81051.0,81050.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881292867,0.2952013,81051.0,81050.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881293064,0.30533191,81051.0,81047.0,0.0018507]
["bitfinex-derivatives","BTCF0:USTF0",1741881293272,0.18493061,81051.0,81032.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881293466,0.1234287,81033.0,81032.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881293975,0.1234287,81033.0,81032.0,0.2095302]
["bitfinex-derivatives","BTCF0:USTF0",1741881294276,0.1224287,81033.0,81032.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881294462,0.2974287,81033.0,81032.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881295064,0.3004287,81033.0,81032.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881296070,0.3024287,81033.0,81032.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741881297574,0.3024287,81033.0,81029.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741881297575,0.1234332,81030.0,81029.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741881297877,0.1234378,81027.0,81026.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741881298074,0.1234378,81027.0,81026.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741881298278,0.1234378,81027.0,81026.0,0.2946393]
["bitfinex-derivatives","BTCF0:USTF0",1741881299466,0.1244378,81027.0,81026.0,0.2946393]
["bitfinex-derivatives","BTCF0:USTF0",1741881300176,0.001,81027.0,81026.0,0.2946393]
["bitfinex-derivatives","BTCF0:USTF0",1741881300374,5e-08,81041.0,81026.0,0.47461641]
["bitfinex-derivatives","BTCF0:USTF0",1741881300682,0.12589303,81051.0,81050.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1741881300869,0.12525303,81051.0,81050.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1741881301267,0.1234028,81050.0,81049.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741881301477,0.1763,81050.0,81034.0,0.0617114]
["bitfinex-derivatives","BTCF0:USTF0",1741881301783,0.1234241,81037.0,81036.0,0.0617101]
["bitfinex-derivatives","BTCF0:USTF0",1741881302165,0.2116221,81038.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741881302371,0.1234221,81038.0,81037.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1741881302882,0.1234221,81038.0,81037.0,0.2956226]
["bitfinex-derivatives","BTCF0:USTF0",1741881303583,0.00718505,81050.0,81037.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741881303884,0.2992064,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881304275,0.1758,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881304474,0.2992058,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881305075,0.0877,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881305783,0.2131058,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881305978,0.2979058,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881306183,0.2999058,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881306382,0.2979058,81048.0,81047.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881306570,0.2959058,81048.0,81044.0,0.0617057]
["bitfinex-derivatives","BTCF0:USTF0",1741881306779,0.0617062,81044.0,81040.0,0.0617084]
["bitfinex-derivatives","BTCF0:USTF0",1741881306977,0.1234081,81047.0,81046.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741881307377,0.1234256,81035.0,81021.0,0.22261533]
["bitfinex-derivatives","BTCF0:USTF0",1741881307584,0.1234256,81035.0,81023.0,0.0617216]
["bitfinex-derivatives","BTCF0:USTF0",1741881307782,0.1234229,81037.0,81036.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741881307987,0.1234229,81037.0,81034.0,0.06189835]
["bitfinex-derivatives","BTCF0:USTF0",1741881307988,0.00068,81067.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741881308289,0.004,81048.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741881308474,0.1851244,81043.0,81042.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1741881308881,0.0617112,81038.0,81035.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741881309089,0.1234241,81036.0,81035.0,0.3314469]
["bitfinex-derivatives","BTCF0:USTF0",1741881309382,0.1234241,81036.0,81035.0,0.1234228]
["bitfinex-derivatives","BTCF0:USTF0",1741881309688,0.1234241,81036.0,81033.0,0.07193657]
["bitfinex-derivatives","BTCF0:USTF0",1741881309689,0.1234256,81035.0,81033.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1741881309888,0.1234256,81035.0,81034.0,0.12361225]
["bitfinex-derivatives","BTCF0:USTF0",1741881310083,0.1234256,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881310788,0.2954256,81035.0,81034.0,0.12361225]
["bitfinex-derivatives","BTCF0:USTF0",1741881311379,0.2954256,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881312190,0.2984256,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881312692,0.3014256,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881314689,0.2984256,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881314984,0.3014256,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881315191,0.34012111,81035.0,81034.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881315390,0.3014256,81035.0,81034.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881315581,0.1234454,81022.0,81018.0,0.00185135]
["bitfinex-derivatives","BTCF0:USTF0",1741881315781,0.12345,81019.0,81018.0,0.00185135]
["bitfinex-derivatives","BTCF0:USTF0",1741881315985,0.2290241,81021.0,81019.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741881315986,0.1673,81021.0,81019.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741881316187,0.1234485,81020.0,81019.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741881316685,0.2934485,81020.0,81019.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741881317486,0.2934485,81020.0,81019.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741881317888,0.2934485,81020.0,81019.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1741881318592,0.2934485,81020.0,81019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741881318896,0.2934485,81020.0,81019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881319289,0.2934485,81020.0,81019.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741881319481,0.0826,81020.0,81019.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1741881319693,0.00018505,81028.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741881319881,0.12362135,81028.0,81027.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1741881320081,0.1234485,81020.0,81019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881321290,0.1234485,81020.0,81019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881321990,0.2082485,81020.0,81019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881322187,0.2082485,81020.0,81019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881323183,0.2082485,81020.0,81019.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1741881323383,0.2082485,81020.0,81019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881323992,0.2073485,81021.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741881324296,0.00018505,81028.0,81027.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1741881324485,0.12362135,81028.0,81027.0,0.2947378]
["bitfinex-derivatives","BTCF0:USTF0",1741881324690,0.12362135,81028.0,81027.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741881325092,0.12362135,81028.0,81027.0,0.2947378]
["bitfinex-derivatives","BTCF0:USTF0",1741881325291,0.12362135,81028.0,81027.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741881325499,0.29752135,81028.0,81027.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741881325902,0.123447,81021.0,81020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881326191,0.123447,81021.0,81020.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741881326802,0.210547,81021.0,81020.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1741881327001,0.210547,81021.0,81020.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741881327002,0.297347,81021.0,81020.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741881327506,0.00118505,81028.0,81024.0,0.1234394]
["bitfinex-derivatives","BTCF0:USTF0",1741881327507,0.0617213,81025.0,81024.0,0.1234394]
["bitfinex-derivatives","BTCF0:USTF0",1741881327692,0.1851664,81025.0,81024.0,0.1234394]
["bitfinex-derivatives","BTCF0:USTF0",1741881327891,0.123447,81021.0,81020.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741881328097,0.1234461,81023.0,81022.0,0.1234439]
["bitfinex-derivatives","BTCF0:USTF0",1741881328501,0.2093426,81024.0,81023.0,0.1234439]
["bitfinex-derivatives","BTCF0:USTF0",1741881328705,0.0859,81024.0,81023.0,0.2053439]
["bitfinex-derivatives","BTCF0:USTF0",1741881328904,0.0868,81027.0,81023.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741881329103,0.00018505,81028.0,81027.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1741881329306,0.00018505,81028.0,81027.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1741881329501,0.12362135,81028.0,81027.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1741881330110,0.12362135,81028.0,81027.0,0.21616798]
["bitfinex-derivatives","BTCF0:USTF0",1741881330312,0.00018505,81028.0,81027.0,0.21616798]
["bitfinex-derivatives","BTCF0:USTF0",1741881331018,0.00185194,81038.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741881331408,0.21746498,81048.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741881331915,0.00185129,81065.0,81062.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741881333012,0.00185129,81065.0,81062.0,0.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1741881333206,0.37483307,81063.0,81062.0,0.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1741881333514,0.37483307,81063.0,81062.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741881333717,0.1233952,81055.0,81048.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741881333916,0.1233952,81055.0,81049.0,0.2130031]
["bitfinex-derivatives","BTCF0:USTF0",1741881334117,0.1233952,81055.0,81049.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741881335115,0.17242433,81055.0,81049.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741881335320,0.13784775,81055.0,81049.0,0.2130033]
["bitfinex-derivatives","BTCF0:USTF0",1741881335518,0.13784775,81055.0,81050.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1741881335924,0.13784775,81055.0,81051.0,0.1234002]
["bitfinex-derivatives","BTCF0:USTF0",1741881336131,0.13784775,81055.0,81050.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1741881336317,0.13784775,81055.0,81050.0,0.1234017]
["bitfinex-derivatives","BTCF0:USTF0",1741881336626,0.13784775,81055.0,81052.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1741881336822,0.13784775,81055.0,81051.0,0.01070164]
["bitfinex-derivatives","BTCF0:USTF0",1741881336823,0.13684775,81055.0,81053.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741881337121,0.007,81055.0,81054.0,0.12358175]
["bitfinex-derivatives","BTCF0:USTF0",1741881337519,0.1303952,81055.0,81054.0,0.12358175]
["bitfinex-derivatives","BTCF0:USTF0",1741881338224,0.1293952,81055.0,81054.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881338421,0.1263952,81055.0,81054.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881338621,0.3027952,81055.0,81054.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881339317,0.3027952,81055.0,81054.0,0.12358175]
["bitfinex-derivatives","BTCF0:USTF0",1741881339525,0.2163952,81055.0,81054.0,0.12358175]
["bitfinex-derivatives","BTCF0:USTF0",1741881339829,0.2133952,81055.0,81054.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881340126,0.2133952,81055.0,81054.0,0.08168505]
["bitfinex-derivatives","BTCF0:USTF0",1741881340328,0.2153952,81055.0,81054.0,0.08168505]
["bitfinex-derivatives","BTCF0:USTF0",1741881340520,0.2163952,81055.0,81054.0,0.08168505]
["bitfinex-derivatives","BTCF0:USTF0",1741881341019,0.2143952,81055.0,81054.0,0.08168505]
["bitfinex-derivatives","BTCF0:USTF0",1741881341219,0.2163952,81055.0,81054.0,0.08168505]
["bitfinex-derivatives","BTCF0:USTF0",1741881341827,0.2163952,81055.0,81054.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1741881341828,0.1293952,81055.0,81054.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1741881342027,0.2170952,81055.0,81054.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1741881342223,0.006,81055.0,81054.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1741881342424,0.007,81055.0,81054.0,0.20508175]
["bitfinex-derivatives","BTCF0:USTF0",1741881343123,0.00185129,81065.0,81064.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1741881343317,0.12523129,81065.0,81064.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1741881344219,0.12523129,81065.0,81064.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1741881344424,0.12523129,81065.0,81064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741881344624,0.17685129,81065.0,81054.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881344923,0.1233937,81057.0,81056.0,0.1233926]
["bitfinex-derivatives","BTCF0:USTF0",1741881345237,0.1233937,81057.0,81056.0,0.2047926]
["bitfinex-derivatives","BTCF0:USTF0",1741881345428,0.1233937,81057.0,81056.0,0.2895926]
["bitfinex-derivatives","BTCF0:USTF0",1741881345728,0.1233937,81057.0,81056.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741881346032,0.1233937,81057.0,81056.0,0.17663604]
["bitfinex-derivatives","BTCF0:USTF0",1741881346033,0.2928937,81057.0,81056.0,0.17663604]
["bitfinex-derivatives","BTCF0:USTF0",1741881346230,0.0616926,81062.0,81056.0,0.17663604]
["bitfinex-derivatives","BTCF0:USTF0",1741881346419,0.1695,81062.0,81061.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741881347223,0.2928845,81062.0,81061.0,0.2954845]
["bitfinex-derivatives","BTCF0:USTF0",1741881347430,0.2938845,81062.0,81061.0,0.2954845]
["bitfinex-derivatives","BTCF0:USTF0",1741881347822,0.2928845,81062.0,81061.0,0.2954845]
["bitfinex-derivatives","BTCF0:USTF0",1741881348134,0.2948845,81062.0,81061.0,0.2954845]
["bitfinex-derivatives","BTCF0:USTF0",1741881348729,0.002,81062.0,81061.0,0.2954845]
["bitfinex-derivatives","BTCF0:USTF0",1741881349023,0.1253845,81062.0,81061.0,0.2954845]
["bitfinex-derivatives","BTCF0:USTF0",1741881349329,0.1253845,81062.0,81061.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741881350034,0.2912845,81062.0,81061.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741881350433,0.2922845,81062.0,81061.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741881351028,0.2932845,81062.0,81061.0,0.210686]
["bitfinex-derivatives","BTCF0:USTF0",1741881351532,0.2932845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881351832,0.1699,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881352033,0.2922845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881352331,0.2932845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881352635,0.0877,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881352935,0.2948845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881353533,0.2938845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881354328,0.0857,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881354530,0.2100845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881356129,0.003,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881356337,0.1263845,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881356732,0.003,81062.0,81061.0,0.294086]
["bitfinex-derivatives","BTCF0:USTF0",1741881357231,0.00185129,81065.0,81061.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1741881357425,0.14872,81086.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881357626,0.1233621,81077.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881357921,0.1641,81085.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881358122,0.0616824,81075.0,81070.0,0.2947723]
["bitfinex-derivatives","BTCF0:USTF0",1741881358333,0.0824,81076.0,81070.0,0.2947723]
["bitfinex-derivatives","BTCF0:USTF0",1741881358334,0.0877,81074.0,81070.0,0.2947723]
["bitfinex-derivatives","BTCF0:USTF0",1741881358537,0.12355585,81071.0,81070.0,0.2947723]
["bitfinex-derivatives","BTCF0:USTF0",1741881358737,0.12455585,81071.0,81070.0,0.2947723]
["bitfinex-derivatives","BTCF0:USTF0",1741881358922,0.00118505,81071.0,81070.0,0.2947723]
["bitfinex-derivatives","BTCF0:USTF0",1741881359734,0.00185072,81090.0,81089.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1741881359933,0.12519262,81090.0,81089.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1741881360129,0.12519262,81090.0,81089.0,0.2930434]
["bitfinex-derivatives","BTCF0:USTF0",1741881360637,0.123351,81084.0,81083.0,0.13401667]
["bitfinex-derivatives","BTCF0:USTF0",1741881360928,0.1233462,81088.0,81085.0,0.0616744]
["bitfinex-derivatives","BTCF0:USTF0",1741881361135,0.2951465,81087.0,81086.0,0.291148]
["bitfinex-derivatives","BTCF0:USTF0",1741881361721,0.1718,81087.0,81086.0,0.291148]
["bitfinex-derivatives","BTCF0:USTF0",1741881361924,0.1233541,81082.0,81081.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881362124,0.1233541,81082.0,81081.0,0.12354065]
["bitfinex-derivatives","BTCF0:USTF0",1741881362333,0.1233541,81082.0,81081.0,0.21134065]
["bitfinex-derivatives","BTCF0:USTF0",1741881362532,0.1233541,81082.0,81081.0,0.29704065]
["bitfinex-derivatives","BTCF0:USTF0",1741881362735,0.2922541,81082.0,81081.0,0.29704065]
["bitfinex-derivatives","BTCF0:USTF0",1741881363130,0.2922541,81082.0,81081.0,0.17368505]
["bitfinex-derivatives","BTCF0:USTF0",1741881363833,0.2922541,81082.0,81081.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881364035,0.0616843,81073.0,81065.0,0.22113533]
["bitfinex-derivatives","BTCF0:USTF0",1741881364236,0.1233784,81066.0,81065.0,0.22113533]
["bitfinex-derivatives","BTCF0:USTF0",1741881364437,0.0616876,81069.0,81065.0,0.22113533]
["bitfinex-derivatives","BTCF0:USTF0",1741881364736,0.0616876,81069.0,81068.0,0.1233754]
["bitfinex-derivatives","BTCF0:USTF0",1741881365834,0.0616876,81069.0,81066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741881366141,0.0889,81072.0,81061.0,0.123385]
["bitfinex-derivatives","BTCF0:USTF0",1741881366339,0.123383,81064.0,81063.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1741881366639,0.123383,81064.0,81063.0,0.205583]
["bitfinex-derivatives","BTCF0:USTF0",1741881366934,0.123386,81061.0,81060.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881367140,0.123386,81061.0,81040.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1741881367141,0.42663388,81061.0,81040.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1741881367434,0.1234074,81047.0,81035.0,0.01085157]
["bitfinex-derivatives","BTCF0:USTF0",1741881367640,0.2720074,81047.0,81037.0,0.1234224]
["bitfinex-derivatives","BTCF0:USTF0",1741881367838,0.31064128,81047.0,81040.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1741881368038,0.31064128,81047.0,81036.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741881368435,0.31064128,81047.0,81022.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741881368644,0.31064128,81047.0,81032.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741881368840,0.18723388,81047.0,81041.0,0.1234157]
["bitfinex-derivatives","BTCF0:USTF0",1741881369141,0.03863388,81046.0,81043.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881369336,0.1234104,81045.0,81044.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1741881369942,0.1234104,81045.0,81044.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741881371536,0.1234104,81045.0,81044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881371733,0.16200134,81045.0,81044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881372042,0.16200134,81045.0,81044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741881372234,0.31060134,81045.0,81044.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741881372631,0.18859094,81045.0,81029.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1741881372942,0.18859094,81045.0,81001.0,0.58008735]
["bitfinex-derivatives","BTCF0:USTF0",1741881372943,0.1234464,81025.0,81017.0,0.01069516]
["bitfinex-derivatives","BTCF0:USTF0",1741881373139,0.123447,81021.0,81020.0,0.0617242]
["bitfinex-derivatives","BTCF0:USTF0",1741881373436,0.123447,81021.0,81020.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741881373845,0.123447,81021.0,81020.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1741881374046,0.118447,81021.0,81020.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1741881374341,0.118447,81021.0,81020.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741881374739,0.118447,81021.0,81020.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741881374946,0.118447,81021.0,81020.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1741881375136,0.118447,81021.0,81020.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741881375439,0.118447,81021.0,81020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881376435,0.118447,81021.0,81020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741881377538,0.204047,81021.0,81020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741881378440,0.204047,81021.0,81020.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741881378642,0.204047,81021.0,81020.0,0.2150485]
["bitfinex-derivatives","BTCF0:USTF0",1741881378841,0.0856,81021.0,81020.0,0.2150485]
["bitfinex-derivatives","BTCF0:USTF0",1741881379044,0.0617199,81026.0,81023.0,0.0617212]
["bitfinex-derivatives","BTCF0:USTF0",1741881379241,0.0849,81040.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741881379538,0.148413,81035.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741881379855,0.12361985,81029.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741881380038,0.00018505,81029.0,81028.0,0.2891363]
["bitfinex-derivatives","BTCF0:USTF0",1741881380650,0.14503616,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741881380944,0.21755424,81052.0,81040.0,0.0617088]
["bitfinex-derivatives","BTCF0:USTF0",1741881381149,0.21755424,81052.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741881381740,0.21755424,81052.0,81051.0,0.2045013]
["bitfinex-derivatives","BTCF0:USTF0",1741881382348,0.21755424,81052.0,81051.0,0.21501959]
["bitfinex-derivatives","BTCF0:USTF0",1741881382746,0.34095394,81052.0,81051.0,0.09161829]
["bitfinex-derivatives","BTCF0:USTF0",1741881382948,0.34095394,81052.0,81051.0,0.21501959]
["bitfinex-derivatives","BTCF0:USTF0",1741881383140,0.21755424,81052.0,81051.0,0.21501959]
["bitfinex-derivatives","BTCF0:USTF0",1741881383536,0.21955424,81052.0,81051.0,0.21501959]
["bitfinex-derivatives","BTCF0:USTF0",1741881383736,0.22055424,81052.0,81051.0,0.21501959]
["bitfinex-derivatives","BTCF0:USTF0",1741881384152,0.22055424,81052.0,81051.0,0.30301959]
["bitfinex-derivatives","BTCF0:USTF0",1741881384350,0.22155424,81052.0,81051.0,0.30301959]
["bitfinex-derivatives","BTCF0:USTF0",1741881384550,0.1273997,81052.0,81051.0,0.17961829]
["bitfinex-derivatives","BTCF0:USTF0",1741881384749,0.004,81052.0,81051.0,0.30301959]
["bitfinex-derivatives","BTCF0:USTF0",1741881385047,0.1233992,81053.0,81052.0,0.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1741881385247,0.1233992,81053.0,81052.0,0.2989997]
["bitfinex-derivatives","BTCF0:USTF0",1741881385442,0.1233992,81053.0,81052.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741881386048,0.1234104,81045.0,81044.0,0.00947025]
["bitfinex-derivatives","BTCF0:USTF0",1741881386749,0.1234241,81036.0,81035.0,0.00185092]
["bitfinex-derivatives","BTCF0:USTF0",1741881386950,0.1234287,81033.0,81032.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1741881387160,0.123447,81021.0,81020.0,0.01109186]
["bitfinex-derivatives","BTCF0:USTF0",1741881387452,0.123447,81021.0,81020.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741881387649,0.123447,81021.0,81020.0,0.30316937]
["bitfinex-derivatives","BTCF0:USTF0",1741881388642,0.123447,81021.0,81020.0,0.30616937]
["bitfinex-derivatives","BTCF0:USTF0",1741881389151,0.1234462,81022.0,81021.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741881389352,0.1234368,81028.0,81027.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741881389947,0.1234368,81028.0,81027.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1741881390147,0.123447,81021.0,81020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741881390659,0.123447,81021.0,81020.0,0.1284485]
["bitfinex-derivatives","BTCF0:USTF0",1741881391044,0.123447,81021.0,81020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741881391251,0.123447,81021.0,81020.0,0.1284485]
["bitfinex-derivatives","BTCF0:USTF0",1741881391446,0.123447,81021.0,81020.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741881391647,0.0617189,81027.0,81020.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1741881391851,0.0617189,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741881392176,0.00018505,81029.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741881392753,0.00018505,81029.0,81028.0,0.2981363]
["bitfinex-derivatives","BTCF0:USTF0",1741881395160,0.1234089,81046.0,81045.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741881395345,0.1469036,81048.0,81044.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741881395548,0.0852,81048.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741881395848,0.1252514,81052.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741881396156,0.1252514,81052.0,81051.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741881396351,0.1252514,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881396742,0.2106514,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881396950,0.3006514,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881397453,0.2106514,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881397659,0.0018517,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881397859,0.1252514,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881398045,0.0018517,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881398253,0.1282514,81052.0,81051.0,0.2938013]
["bitfinex-derivatives","BTCF0:USTF0",1741881398757,0.1332514,81052.0,81051.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741881399056,0.1234178,81042.0,81041.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1741881399451,0.1234178,81042.0,81041.0,0.1234165]
["bitfinex-derivatives","BTCF0:USTF0",1741881399671,0.2045178,81042.0,81041.0,0.1234165]
["bitfinex-derivatives","BTCF0:USTF0",1741881400159,0.0811,81042.0,81041.0,0.13425025]
["bitfinex-derivatives","BTCF0:USTF0",1741881400353,0.1234094,81046.0,81045.0,0.0617045]
["bitfinex-derivatives","BTCF0:USTF0",1741881400556,0.1234094,81046.0,81045.0,0.2363045]
["bitfinex-derivatives","BTCF0:USTF0",1741881401062,0.1234195,81039.0,81038.0,0.06189395]
["bitfinex-derivatives","BTCF0:USTF0",1741881402450,0.1234195,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881402854,0.2985195,81039.0,81038.0,0.29390615]
["bitfinex-derivatives","BTCF0:USTF0",1741881403364,0.2985195,81039.0,81038.0,0.17048505]
["bitfinex-derivatives","BTCF0:USTF0",1741881403660,0.1751,81039.0,81038.0,0.29390615]
["bitfinex-derivatives","BTCF0:USTF0",1741881403963,0.0873,81039.0,81038.0,0.29390615]
["bitfinex-derivatives","BTCF0:USTF0",1741881404164,0.002,81039.0,81038.0,0.29390615]
["bitfinex-derivatives","BTCF0:USTF0",1741881404755,0.1284195,81039.0,81038.0,0.29390615]
["bitfinex-derivatives","BTCF0:USTF0",1741881405655,0.005,81039.0,81038.0,0.29390615]
["bitfinex-derivatives","BTCF0:USTF0",1741881406855,0.005,81039.0,81038.0,0.17048505]
["bitfinex-derivatives","BTCF0:USTF0",1741881407169,0.1284195,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881407355,0.13963747,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881408255,0.1284195,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881408563,0.1284195,81039.0,81038.0,0.12360615]
["bitfinex-derivatives","BTCF0:USTF0",1741881408760,0.005,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881409259,0.1284195,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881409563,0.005,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881410159,0.005,81039.0,81038.0,0.30743333]
["bitfinex-derivatives","BTCF0:USTF0",1741881410362,0.1284195,81039.0,81038.0,0.30743333]
["bitfinex-derivatives","BTCF0:USTF0",1741881410561,0.1284195,81039.0,81038.0,0.17308505]
["bitfinex-derivatives","BTCF0:USTF0",1741881410858,0.1284195,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881411662,0.0925,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881411854,0.005,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881412660,0.2159195,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881412860,0.3053195,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881416465,0.005,81039.0,81038.0,0.29650615]
["bitfinex-derivatives","BTCF0:USTF0",1741881417155,0.0018517,81052.0,81038.0,0.17308505]
["bitfinex-derivatives","BTCF0:USTF0",1741881417359,0.0018517,81052.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741881417767,0.0018517,81052.0,81051.0,0.2071013]
["bitfinex-derivatives","BTCF0:USTF0",1741881417954,0.1252514,81052.0,81051.0,0.2905013]
["bitfinex-derivatives","BTCF0:USTF0",1741881418362,0.1282514,81052.0,81051.0,0.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1741881419059,0.1302514,81052.0,81051.0,0.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1741881419460,0.1282514,81052.0,81051.0,0.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1741881419660,0.1332514,81052.0,81051.0,0.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1741881419969,0.0098517,81052.0,81035.0,0.1459124]
["bitfinex-derivatives","BTCF0:USTF0",1741881420157,0.123418,81040.0,81039.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1741881420359,0.1234195,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881420660,0.1678,81039.0,81038.0,0.12360615]
["bitfinex-derivatives","BTCF0:USTF0",1741881420864,0.2739115,81051.0,81050.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1741881421067,0.1851148,81047.0,81046.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741881421262,0.1851148,81047.0,81044.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881421263,0.0617044,81047.0,81044.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881421462,0.1234104,81045.0,81044.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881422163,0.0898,81045.0,81044.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881422369,0.2132104,81045.0,81044.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881422866,0.0849,81046.0,81044.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741881423059,0.0849,81046.0,81045.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741881423255,0.0849,81046.0,81045.0,0.2962104]
["bitfinex-derivatives","BTCF0:USTF0",1741881423470,0.2132028,81050.0,81049.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741881423767,0.2992028,81050.0,81049.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741881424356,0.123415,81042.0,81041.0,0.1851205]
["bitfinex-derivatives","BTCF0:USTF0",1741881424557,0.123415,81042.0,81041.0,0.3085335]
["bitfinex-derivatives","BTCF0:USTF0",1741881425264,0.1738,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881425467,0.06188305,81055.0,81041.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1741881425673,0.2112134,81043.0,81042.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1741881425867,0.0878,81043.0,81042.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1741881427473,0.2112134,81043.0,81042.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741881427669,0.1851285,81041.0,81040.0,0.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1741881428373,0.1851285,81041.0,81040.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1741881428569,0.1851285,81041.0,81040.0,0.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1741881428870,0.1234195,81039.0,81038.0,0.12360615]
["bitfinex-derivatives","BTCF0:USTF0",1741881429474,0.2914195,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881429876,0.168,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881430079,0.2914195,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881430374,0.2934195,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881430975,0.2944195,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881431376,0.171,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881431563,0.2944195,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881431767,0.171,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881431968,0.003,81039.0,81038.0,0.29770615]
["bitfinex-derivatives","BTCF0:USTF0",1741881432375,0.003,81039.0,81038.0,0.38750615]
["bitfinex-derivatives","BTCF0:USTF0",1741881432672,0.0616942,81060.0,81038.0,0.41224505]
["bitfinex-derivatives","BTCF0:USTF0",1741881432874,0.0616961,81057.0,81054.0,0.1233967]
["bitfinex-derivatives","BTCF0:USTF0",1741881433177,0.12358025,81055.0,81054.0,0.1233967]
["bitfinex-derivatives","BTCF0:USTF0",1741881433374,0.16226637,81055.0,81054.0,0.1233967]
["bitfinex-derivatives","BTCF0:USTF0",1741881433576,0.0616994,81053.0,81047.0,0.1234063]
["bitfinex-derivatives","BTCF0:USTF0",1741881433780,0.1234058,81049.0,81048.0,0.1234054]
["bitfinex-derivatives","BTCF0:USTF0",1741881434170,0.1695,81049.0,81032.0,0.07254045]
["bitfinex-derivatives","BTCF0:USTF0",1741881434479,0.1851262,81042.0,81041.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741881435281,0.0617082,81042.0,81041.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741881435479,0.0617082,81042.0,81039.0,0.2340078]
["bitfinex-derivatives","BTCF0:USTF0",1741881435688,0.123418,81040.0,81039.0,0.3574258]
["bitfinex-derivatives","BTCF0:USTF0",1741881435993,0.1725,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881436195,0.2959165,81041.0,81040.0,0.290618]
["bitfinex-derivatives","BTCF0:USTF0",1741881437484,0.2959165,81041.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881437485,0.1725,81041.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881437788,0.1234195,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881438086,0.1621163,81039.0,81038.0,0.12360615]
["bitfinex-derivatives","BTCF0:USTF0",1741881438380,0.2517163,81039.0,81038.0,0.12360615]
["bitfinex-derivatives","BTCF0:USTF0",1741881438575,0.2517163,81039.0,81038.0,0.17358505]
["bitfinex-derivatives","BTCF0:USTF0",1741881438972,0.2517163,81039.0,81038.0,0.29700615]
["bitfinex-derivatives","BTCF0:USTF0",1741881439482,0.2517163,81039.0,81038.0,0.30793861]
["bitfinex-derivatives","BTCF0:USTF0",1741881439682,0.0896,81039.0,81038.0,0.30793861]
["bitfinex-derivatives","BTCF0:USTF0",1741881439980,0.2140195,81039.0,81038.0,0.30793861]
["bitfinex-derivatives","BTCF0:USTF0",1741881440174,0.2955195,81039.0,81038.0,0.30793861]
["bitfinex-derivatives","BTCF0:USTF0",1741881440367,0.001,81039.0,81038.0,0.30793861]
["bitfinex-derivatives","BTCF0:USTF0",1741881441076,0.1244195,81039.0,81038.0,0.30793861]
["bitfinex-derivatives","BTCF0:USTF0",1741881441476,0.1244195,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881441673,0.16314892,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881441877,0.41634892,81039.0,81038.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881443372,0.1851605,81027.0,81026.0,0.1234386]
["bitfinex-derivatives","BTCF0:USTF0",1741881444388,0.1851605,81027.0,81026.0,0.2112386]
["bitfinex-derivatives","BTCF0:USTF0",1741881444877,0.1851605,81027.0,81026.0,0.2112393]
["bitfinex-derivatives","BTCF0:USTF0",1741881445069,0.1851605,81027.0,81026.0,0.2132393]
["bitfinex-derivatives","BTCF0:USTF0",1741881445576,0.1851605,81027.0,81026.0,0.1264393]
["bitfinex-derivatives","BTCF0:USTF0",1741881446180,0.1851605,81027.0,81026.0,0.2940393]
["bitfinex-derivatives","BTCF0:USTF0",1741881447283,0.0854,81030.0,81029.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741881447477,0.0825,81034.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741881447679,0.1669,81034.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741881448288,0.00018505,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741881448583,0.00018505,81035.0,81034.0,0.2940272]
["bitfinex-derivatives","BTCF0:USTF0",1741881449175,0.0617015,81050.0,81034.0,0.2940272]
["bitfinex-derivatives","BTCF0:USTF0",1741881449176,0.1052895,81070.0,81034.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1741881449380,0.1233997,81052.0,81051.0,0.0616999]
["bitfinex-derivatives","BTCF0:USTF0",1741881450281,0.209999,81053.0,81052.0,0.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1741881450590,0.24697545,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741881450784,0.03894097,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741881450991,0.16232857,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741881451185,0.16232857,81060.0,81059.0,0.2955891]
["bitfinex-derivatives","BTCF0:USTF0",1741881451787,0.16732857,81060.0,81059.0,0.2955891]
["bitfinex-derivatives","BTCF0:USTF0",1741881452391,0.12857265,81060.0,81059.0,0.2955891]
["bitfinex-derivatives","BTCF0:USTF0",1741881452575,0.12857265,81060.0,81048.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741881452576,0.06687955,81060.0,81030.0,0.1052895]
["bitfinex-derivatives","BTCF0:USTF0",1741881452775,0.1234013,81051.0,81050.0,0.2129998]
["bitfinex-derivatives","BTCF0:USTF0",1741881452993,0.1234013,81051.0,81050.0,0.3364002]
["bitfinex-derivatives","BTCF0:USTF0",1741881453379,0.1234013,81051.0,81050.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1741881453584,0.2960013,81051.0,81050.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1741881454179,0.2099013,81051.0,81050.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1741881454386,0.0865,81051.0,81050.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1741881454792,0.2099013,81051.0,81050.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1741881455888,0.2139013,81051.0,81050.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741881456088,0.2139013,81051.0,81050.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1741881456293,0.004,81051.0,81050.0,0.2965028]
["bitfinex-derivatives","BTCF0:USTF0",1741881456591,0.004,81051.0,81050.0,0.3844028]
["bitfinex-derivatives","BTCF0:USTF0",1741881456786,0.004,81051.0,81050.0,0.5323628]
["bitfinex-derivatives","BTCF0:USTF0",1741881462885,0.00018505,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741881463801,0.12357265,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741881464004,0.12857265,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741881465799,0.00518505,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881467299,0.08898505,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881467595,0.21237265,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881467794,0.29997265,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881468500,0.17658505,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881469886,0.00518505,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881470899,5e-08,81060.0,81059.0,0.13483772]
["bitfinex-derivatives","BTCF0:USTF0",1741881471403,0.185022,81090.0,81089.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1741881471898,0.00185066,81096.0,81089.0,0.061669]
["bitfinex-derivatives","BTCF0:USTF0",1741881471899,0.2065375,81094.0,81093.0,0.1233374]
["bitfinex-derivatives","BTCF0:USTF0",1741881472286,0.00185066,81096.0,81091.0,0.0616694]
["bitfinex-derivatives","BTCF0:USTF0",1741881472490,0.123345,81088.0,81087.0,0.1233431]
["bitfinex-derivatives","BTCF0:USTF0",1741881472698,0.123345,81088.0,81087.0,0.2466866]
["bitfinex-derivatives","BTCF0:USTF0",1741881472999,0.0616747,81086.0,81085.0,0.1233489]
["bitfinex-derivatives","BTCF0:USTF0",1741881473499,0.0856,81099.0,81084.0,0.2325755]
["bitfinex-derivatives","BTCF0:USTF0",1741881473799,0.0856,81099.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881474300,0.0856,81099.0,81092.0,0.0616691]
["bitfinex-derivatives","BTCF0:USTF0",1741881474301,0.1233343,81095.0,81094.0,0.2034351]
["bitfinex-derivatives","BTCF0:USTF0",1741881475291,0.1233343,81095.0,81094.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1741881476695,0.2037343,81095.0,81094.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1741881476997,0.0804,81095.0,81094.0,0.1233351]
["bitfinex-derivatives","BTCF0:USTF0",1741881477201,0.0804,81095.0,81094.0,0.2847351]
["bitfinex-derivatives","BTCF0:USTF0",1741881477497,0.2037343,81095.0,81094.0,0.2026351]
["bitfinex-derivatives","BTCF0:USTF0",1741881478399,0.2037343,81095.0,81092.0,0.0616687]
["bitfinex-derivatives","BTCF0:USTF0",1741881478609,0.1233374,81093.0,81092.0,0.0616687]
["bitfinex-derivatives","BTCF0:USTF0",1741881478797,0.1233374,81093.0,81092.0,0.1409687]
["bitfinex-derivatives","BTCF0:USTF0",1741881479291,0.0804,81095.0,81094.0,0.1233358]
["bitfinex-derivatives","BTCF0:USTF0",1741881479498,0.2037343,81095.0,81094.0,0.1233358]
["bitfinex-derivatives","BTCF0:USTF0",1741881481296,0.0804,81095.0,81094.0,0.1233358]
["bitfinex-derivatives","BTCF0:USTF0",1741881481893,0.2037343,81095.0,81094.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1741881483198,0.2037343,81095.0,81094.0,0.1233358]
["bitfinex-derivatives","BTCF0:USTF0",1741881483405,0.1233374,81093.0,81092.0,0.1850045]
["bitfinex-derivatives","BTCF0:USTF0",1741881485606,0.2063374,81093.0,81092.0,0.1850045]
["bitfinex-derivatives","BTCF0:USTF0",1741881485901,0.083,81093.0,80032.0,0.18350178]
["bitfinex-derivatives","BTCF0:USTF0",1741881486098,0.083,81093.0,81071.0,0.00933781]
["bitfinex-derivatives","BTCF0:USTF0",1741881486099,0.1233541,81082.0,81071.0,0.00933781]
["bitfinex-derivatives","BTCF0:USTF0",1741881486301,0.1233693,81072.0,81071.0,0.00933781]
["bitfinex-derivatives","BTCF0:USTF0",1741881486902,0.1421833,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741881487203,0.1233693,81072.0,81071.0,0.0616847]
["bitfinex-derivatives","BTCF0:USTF0",1741881487900,0.2038693,81072.0,81071.0,0.0616847]
["bitfinex-derivatives","BTCF0:USTF0",1741881489397,0.2038693,81072.0,81069.0,0.0616868]
["bitfinex-derivatives","BTCF0:USTF0",1741881489398,0.1233723,81070.0,81069.0,0.123373]
["bitfinex-derivatives","BTCF0:USTF0",1741881489898,0.0846,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881490099,0.2928708,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881490690,0.2928708,81071.0,81070.0,0.2025723]
["bitfinex-derivatives","BTCF0:USTF0",1741881490900,0.2928708,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741881491499,0.2928708,81071.0,81070.0,0.2025723]
["bitfinex-derivatives","BTCF0:USTF0",1741881492808,0.0849,81071.0,81070.0,0.2025723]
["bitfinex-derivatives","BTCF0:USTF0",1741881492999,0.3326456,81076.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881493198,0.1850456,81076.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881493608,0.1642,81079.0,81069.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1741881493800,0.1850526,81078.0,81077.0,0.1233602]
["bitfinex-derivatives","BTCF0:USTF0",1741881494202,0.2680526,81078.0,81077.0,0.1233602]
["bitfinex-derivatives","BTCF0:USTF0",1741881494902,0.1446831,81078.0,81076.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741881495107,0.1233632,81076.0,81075.0,0.123364]
["bitfinex-derivatives","BTCF0:USTF0",1741881497105,0.1233632,81076.0,81075.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1741881499401,0.00018505,81080.0,81075.0,0.1420816]
["bitfinex-derivatives","BTCF0:USTF0",1741881499605,0.00018505,81080.0,81079.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741881499804,0.00018505,81080.0,81079.0,0.2885587]
["bitfinex-derivatives","BTCF0:USTF0",1741881500104,0.12354215,81080.0,81079.0,0.2885587]
["bitfinex-derivatives","BTCF0:USTF0",1741881500803,0.12454215,81080.0,81079.0,0.2885587]
["bitfinex-derivatives","BTCF0:USTF0",1741881501107,0.00118505,81080.0,81079.0,0.2885587]
["bitfinex-derivatives","BTCF0:USTF0",1741881502011,0.00018505,81080.0,81079.0,0.2885587]
["bitfinex-derivatives","BTCF0:USTF0",1741881502210,0.00018505,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881502913,0.12354215,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881503114,0.00018505,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881503504,0.12354215,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881503707,0.12454215,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881504116,0.12354215,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881504311,0.12454215,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881504614,0.00118505,81080.0,81079.0,0.3730587]
["bitfinex-derivatives","BTCF0:USTF0",1741881505011,0.14748,81102.0,81101.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1741881505208,0.0793,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741881505405,0.2026282,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741881505910,0.2026282,81099.0,81098.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1741881507607,0.0846,81105.0,81098.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741881507809,0.1849832,81103.0,81102.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881508010,0.19658444,81103.0,81102.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881508223,0.36408444,81103.0,81102.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881509015,0.24076234,81103.0,81100.0,0.0616626]
["bitfinex-derivatives","BTCF0:USTF0",1741881509214,0.1233404,81094.0,81093.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1741881509516,0.061667,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881509709,0.0616631,81101.0,81095.0,0.0616664]
["bitfinex-derivatives","BTCF0:USTF0",1741881509905,0.2697924,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881510211,0.2334635,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881510718,0.1464635,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881510917,0.0848,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881511318,0.2081267,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881514115,0.1233267,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881514721,0.0853,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881515120,0.2086267,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881515420,0.0853,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881516012,0.1669,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881516220,0.2902267,81100.0,81099.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741881516526,0.1850069,81097.0,81096.0,0.2466591]
["bitfinex-derivatives","BTCF0:USTF0",1741881517120,0.061668,81097.0,81096.0,0.2466591]
["bitfinex-derivatives","BTCF0:USTF0",1741881517517,0.1669,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741881517715,0.0816,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741881518807,0.2049267,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741881519013,0.2049267,81100.0,81099.0,0.13702787]
["bitfinex-derivatives","BTCF0:USTF0",1741881520321,0.1233267,81100.0,81099.0,0.13702787]
["bitfinex-derivatives","BTCF0:USTF0",1741881523517,0.30143789,81104.0,81103.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881523723,0.30143659,81104.0,81103.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741881524227,0.30143659,81104.0,81103.0,0.13702177]
["bitfinex-derivatives","BTCF0:USTF0",1741881524730,0.0828,81104.0,81103.0,0.13702177]
["bitfinex-derivatives","BTCF0:USTF0",1741881524924,0.00018505,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741881525222,0.00018505,81107.0,81106.0,0.1351693]
["bitfinex-derivatives","BTCF0:USTF0",1741881525527,0.00018505,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741881526129,0.00018505,81107.0,81106.0,0.13701727]
["bitfinex-derivatives","BTCF0:USTF0",1741881526432,0.12350115,81107.0,81106.0,0.13701727]
["bitfinex-derivatives","BTCF0:USTF0",1741881527129,0.00018505,81107.0,81106.0,0.13701727]
["bitfinex-derivatives","BTCF0:USTF0",1741881528231,0.00018505,81107.0,81106.0,0.21831727]
["bitfinex-derivatives","BTCF0:USTF0",1741881528431,0.00018505,81107.0,81106.0,0.36551727]
["bitfinex-derivatives","BTCF0:USTF0",1741881529130,0.00185014,81113.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741881529326,0.12515704,81113.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741881529526,0.12515704,81113.0,81112.0,0.2903085]
["bitfinex-derivatives","BTCF0:USTF0",1741881530231,0.20925704,81113.0,81112.0,0.4374685]
["bitfinex-derivatives","BTCF0:USTF0",1741881530626,0.12515704,81113.0,81112.0,0.4374685]
["bitfinex-derivatives","BTCF0:USTF0",1741881531419,0.12515704,81113.0,81112.0,0.45116917]
["bitfinex-derivatives","BTCF0:USTF0",1741881531623,0.00185014,81113.0,81112.0,0.45116917]
["bitfinex-derivatives","BTCF0:USTF0",1741881532033,0.12515704,81113.0,81112.0,0.45116917]
["bitfinex-derivatives","BTCF0:USTF0",1741881533632,0.00185014,81113.0,81112.0,0.45116917]
["bitfinex-derivatives","BTCF0:USTF0",1741881533832,0.12515704,81113.0,81112.0,0.45116917]
["bitfinex-derivatives","BTCF0:USTF0",1741881535824,0.12515704,81113.0,81112.0,0.01370067]
["bitfinex-derivatives","BTCF0:USTF0",1741881536125,0.17542182,81113.0,81112.0,0.01370067]
["bitfinex-derivatives","BTCF0:USTF0",1741881536532,0.1849847,81105.0,81104.0,0.1849694]
["bitfinex-derivatives","BTCF0:USTF0",1741881537240,0.0804,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881537437,0.03869642,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741881537639,0.00185014,81113.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741881537834,0.00185014,81113.0,81112.0,0.30609936]
["bitfinex-derivatives","BTCF0:USTF0",1741881538236,0.00018493,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741881538434,0.12347973,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741881538740,0.12347973,81121.0,81120.0,0.30848716]
["bitfinex-derivatives","BTCF0:USTF0",1741881538935,0.12347973,81121.0,81120.0,0.22408716]
["bitfinex-derivatives","BTCF0:USTF0",1741881539238,0.03887519,81121.0,81120.0,0.22408716]
["bitfinex-derivatives","BTCF0:USTF0",1741881539439,0.03887519,81121.0,81120.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1741881539440,0.12347973,81121.0,81120.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1741881539930,0.16218851,81121.0,81120.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1741881540330,0.00018493,81121.0,81120.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1741881542335,0.00018493,81121.0,81120.0,0.22404107]
["bitfinex-derivatives","BTCF0:USTF0",1741881544027,0.1232862,81127.0,81126.0,0.1232872]
["bitfinex-derivatives","BTCF0:USTF0",1741881544342,0.0859,81130.0,81123.0,0.0616455]
["bitfinex-derivatives","BTCF0:USTF0",1741881544635,0.1232797,81131.0,81130.0,0.1849179]
["bitfinex-derivatives","BTCF0:USTF0",1741881545034,0.1232797,81131.0,81130.0,0.2691179]
["bitfinex-derivatives","BTCF0:USTF0",1741881547334,0.1232797,81131.0,81130.0,0.28280725]
["bitfinex-derivatives","BTCF0:USTF0",1741881547935,0.2076796,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881548136,0.2076796,81132.0,81131.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1741881548843,0.0844,81132.0,81131.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1741881549345,0.2076781,81132.0,81131.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1741881549842,0.2076781,81132.0,81131.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741881550048,0.1849277,81129.0,81128.0,0.1232831]
["bitfinex-derivatives","BTCF0:USTF0",1741881550432,0.2709277,81129.0,81128.0,0.1232831]
["bitfinex-derivatives","BTCF0:USTF0",1741881550635,0.1233039,81115.0,81114.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1741881550838,0.1233039,81115.0,81114.0,0.1849524]
["bitfinex-derivatives","BTCF0:USTF0",1741881551047,0.0616457,81126.0,81125.0,0.1849293]
["bitfinex-derivatives","BTCF0:USTF0",1741881551632,0.086,81126.0,81125.0,0.1849293]
["bitfinex-derivatives","BTCF0:USTF0",1741881551945,0.2092872,81126.0,81125.0,0.19861494]
["bitfinex-derivatives","BTCF0:USTF0",1741881552739,0.2092872,81126.0,81125.0,0.01368564]
["bitfinex-derivatives","BTCF0:USTF0",1741881553247,0.1849368,81125.0,81124.0,0.1232889]
["bitfinex-derivatives","BTCF0:USTF0",1741881554037,0.1849368,81125.0,81124.0,0.13698339]
["bitfinex-derivatives","BTCF0:USTF0",1741881555137,0.2661368,81125.0,81124.0,0.1232889]
["bitfinex-derivatives","BTCF0:USTF0",1741881555947,0.1233069,81113.0,81112.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881556543,0.16199612,81113.0,81112.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881556951,0.32799612,81113.0,81112.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881557150,0.33941448,81113.0,81112.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881557841,0.33941448,81113.0,81106.0,0.00184941]
["bitfinex-derivatives","BTCF0:USTF0",1741881557842,0.1233161,81107.0,81106.0,0.00184941]
["bitfinex-derivatives","BTCF0:USTF0",1741881558046,0.16200532,81107.0,81098.0,0.35741318]
["bitfinex-derivatives","BTCF0:USTF0",1741881558246,0.1233206,81104.0,81098.0,0.29574858]
["bitfinex-derivatives","BTCF0:USTF0",1741881558542,0.1233206,81104.0,81089.0,0.01157092]
["bitfinex-derivatives","BTCF0:USTF0",1741881558543,0.03868922,81104.0,81089.0,0.01157092]
["bitfinex-derivatives","BTCF0:USTF0",1741881558747,0.1850084,81096.0,81095.0,0.1233264]
["bitfinex-derivatives","BTCF0:USTF0",1741881559949,0.1850166,81090.0,81089.0,0.1850053]
["bitfinex-derivatives","BTCF0:USTF0",1741881560144,0.061669,81093.0,81090.0,0.0616702]
["bitfinex-derivatives","BTCF0:USTF0",1741881560348,0.1850082,81093.0,81092.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1741881560550,0.1233419,81090.0,81089.0,0.1850117]
["bitfinex-derivatives","BTCF0:USTF0",1741881560845,0.1233419,81090.0,81089.0,0.19646216]
["bitfinex-derivatives","BTCF0:USTF0",1741881561035,0.0616701,81092.0,81089.0,0.0616694]
["bitfinex-derivatives","BTCF0:USTF0",1741881561241,0.2052305,81098.0,81097.0,0.1233313]
["bitfinex-derivatives","BTCF0:USTF0",1741881561448,0.388,81120.0,81089.0,0.01369434]
["bitfinex-derivatives","BTCF0:USTF0",1741881561641,0.0616625,81102.0,81101.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1741881562041,0.0616625,81102.0,81101.0,0.0616619]
["bitfinex-derivatives","BTCF0:USTF0",1741881562249,0.0616612,81103.0,81091.0,0.1233388]
["bitfinex-derivatives","BTCF0:USTF0",1741881562442,0.0616612,81103.0,81091.0,0.1233399]
["bitfinex-derivatives","BTCF0:USTF0",1741881562443,0.1233404,81092.0,81091.0,0.1233399]
["bitfinex-derivatives","BTCF0:USTF0",1741881562643,0.1233404,81091.0,81087.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881562851,0.123345,81089.0,81088.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1741881563244,0.123345,81089.0,81088.0,0.13705072]
["bitfinex-derivatives","BTCF0:USTF0",1741881565150,0.123345,81089.0,81088.0,0.09760582]
["bitfinex-derivatives","BTCF0:USTF0",1741881565353,0.123345,81089.0,81088.0,0.13705082]
["bitfinex-derivatives","BTCF0:USTF0",1741881565652,0.123345,81089.0,81088.0,0.22095082]
["bitfinex-derivatives","BTCF0:USTF0",1741881566055,0.0616694,81093.0,81092.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1741881567550,0.1233419,81090.0,81089.0,0.0616714]
["bitfinex-derivatives","BTCF0:USTF0",1741881567851,0.123345,81088.0,81060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741881568046,0.1233632,81076.0,81075.0,0.12521148]
["bitfinex-derivatives","BTCF0:USTF0",1741881568251,0.1233632,81076.0,81075.0,0.24857348]
["bitfinex-derivatives","BTCF0:USTF0",1741881569153,0.1233632,81076.0,81075.0,0.24957348]
["bitfinex-derivatives","BTCF0:USTF0",1741881569750,0.1233632,81076.0,81075.0,0.25257348]
["bitfinex-derivatives","BTCF0:USTF0",1741881570155,0.1233632,81076.0,81075.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1741881571356,0.1233632,81076.0,81075.0,0.12721478]
["bitfinex-derivatives","BTCF0:USTF0",1741881571759,0.1233632,81076.0,81075.0,0.29641478]
["bitfinex-derivatives","BTCF0:USTF0",1741881571950,0.0826,81083.0,81075.0,0.17305008]
["bitfinex-derivatives","BTCF0:USTF0",1741881572145,0.1850347,81081.0,81080.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1741881572350,0.1850347,81081.0,81080.0,0.1463778]
["bitfinex-derivatives","BTCF0:USTF0",1741881572752,0.0616779,81081.0,81080.0,0.1463778]
["bitfinex-derivatives","BTCF0:USTF0",1741881572958,0.2059526,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881573458,0.0826,81083.0,81080.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741881573657,0.1233556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881573857,0.1253556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881574159,0.1253556,81081.0,81080.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1741881574358,0.1253556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881574755,0.1233556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881575654,0.1233556,81081.0,81080.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1741881576359,0.1253556,81081.0,81080.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1741881576752,0.1253556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881577653,0.1253556,81081.0,81080.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1741881577849,0.2085556,81081.0,81080.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1741881578051,0.2085556,81081.0,81080.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741881578261,0.1233617,81077.0,81075.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741881578564,0.1233617,81077.0,81076.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1741881578857,0.1233617,81077.0,81076.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741881579056,0.1233632,81076.0,81075.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741881579453,0.1233632,81076.0,81075.0,0.12521478]
["bitfinex-derivatives","BTCF0:USTF0",1741881580161,0.1233632,81076.0,81075.0,0.20541478]
["bitfinex-derivatives","BTCF0:USTF0",1741881580354,0.1243632,81076.0,81075.0,0.20541478]
["bitfinex-derivatives","BTCF0:USTF0",1741881580951,0.1243632,81076.0,81075.0,0.08305008]
["bitfinex-derivatives","BTCF0:USTF0",1741881582355,0.1243632,81076.0,81075.0,0.20641478]
["bitfinex-derivatives","BTCF0:USTF0",1741881583653,0.1243632,81076.0,81075.0,0.22071828]
["bitfinex-derivatives","BTCF0:USTF0",1741881584661,0.1243632,81076.0,81075.0,0.09735358]
["bitfinex-derivatives","BTCF0:USTF0",1741881584962,0.1243632,81076.0,81075.0,0.0153035]
["bitfinex-derivatives","BTCF0:USTF0",1741881585158,0.2709632,81076.0,81075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881585857,0.1476,81076.0,81068.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741881586054,0.1233754,81068.0,81067.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881587056,0.15,81068.0,81042.0,0.01136581]
["bitfinex-derivatives","BTCF0:USTF0",1741881587268,0.1234028,81050.0,81049.0,0.22094746]
["bitfinex-derivatives","BTCF0:USTF0",1741881587463,0.1224028,81050.0,81049.0,0.22094746]
["bitfinex-derivatives","BTCF0:USTF0",1741881587964,0.1224028,81050.0,81049.0,0.34435176]
["bitfinex-derivatives","BTCF0:USTF0",1741881588152,0.01188435,81050.0,81049.0,0.34435176]
["bitfinex-derivatives","BTCF0:USTF0",1741881588355,0.1234028,81050.0,81049.0,0.34435176]
["bitfinex-derivatives","BTCF0:USTF0",1741881588655,0.13484202,81050.0,81049.0,0.34435176]
["bitfinex-derivatives","BTCF0:USTF0",1741881588856,0.13484202,81050.0,81049.0,0.42675176]
["bitfinex-derivatives","BTCF0:USTF0",1741881589163,0.13484202,81050.0,81049.0,0.30209941]
["bitfinex-derivatives","BTCF0:USTF0",1741881589557,0.1234028,81050.0,81049.0,0.30209941]
["bitfinex-derivatives","BTCF0:USTF0",1741881589861,0.1234013,81052.0,81051.0,0.0616996]
["bitfinex-derivatives","BTCF0:USTF0",1741881590548,0.1234013,81052.0,81051.0,0.07599471]
["bitfinex-derivatives","BTCF0:USTF0",1741881590754,0.1234013,81052.0,81051.0,0.01429511]
["bitfinex-derivatives","BTCF0:USTF0",1741881591158,0.14439645,81052.0,81051.0,0.01429511]
["bitfinex-derivatives","BTCF0:USTF0",1741881592066,0.02099515,81052.0,81046.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741881592364,0.1234074,81047.0,81046.0,0.2017089]
["bitfinex-derivatives","BTCF0:USTF0",1741881592560,0.0627017,81050.0,81046.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741881592561,0.001,81050.0,81046.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741881592760,0.001,81050.0,81046.0,0.09277099]
["bitfinex-derivatives","BTCF0:USTF0",1741881592761,0.1234074,81047.0,81046.0,0.09277099]
["bitfinex-derivatives","BTCF0:USTF0",1741881592959,0.1234074,81047.0,81046.0,0.01447099]
["bitfinex-derivatives","BTCF0:USTF0",1741881594056,0.002,81050.0,81046.0,0.02720065]
["bitfinex-derivatives","BTCF0:USTF0",1741881594261,0.002,81050.0,81049.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741881594461,0.1254028,81050.0,81049.0,0.13613416]
["bitfinex-derivatives","BTCF0:USTF0",1741881594663,0.1254028,81050.0,81049.0,0.21333381]
["bitfinex-derivatives","BTCF0:USTF0",1741881594959,0.1254028,81050.0,81049.0,0.2278048]
["bitfinex-derivatives","BTCF0:USTF0",1741881595354,0.002,81050.0,81049.0,0.24091351]
["bitfinex-derivatives","BTCF0:USTF0",1741881595552,0.003,81052.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741881595751,0.01141342,81054.0,81051.0,0.10779986]
["bitfinex-derivatives","BTCF0:USTF0",1741881595954,0.00018505,81058.0,81054.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1741881596157,0.00018505,81058.0,81057.0,0.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1741881596356,0.00018505,81058.0,81057.0,0.16949765]
["bitfinex-derivatives","BTCF0:USTF0",1741881596760,0.00018505,81058.0,81057.0,0.20745621]
["bitfinex-derivatives","BTCF0:USTF0",1741881597459,0.01159059,81068.0,81057.0,0.08406411]
["bitfinex-derivatives","BTCF0:USTF0",1741881597768,0.1233878,81063.0,81062.0,0.185073]
["bitfinex-derivatives","BTCF0:USTF0",1741881597961,0.1233878,81063.0,81062.0,0.23122285]
["bitfinex-derivatives","BTCF0:USTF0",1741881598762,0.1233878,81063.0,81062.0,0.14579991]
["bitfinex-derivatives","BTCF0:USTF0",1741881599562,0.1233878,81063.0,81062.0,0.08410841]
["bitfinex-derivatives","BTCF0:USTF0",1741881599769,0.1253878,81063.0,81062.0,0.08410841]
["bitfinex-derivatives","BTCF0:USTF0",1741881599954,0.1253878,81063.0,81062.0,0.20736535]
["bitfinex-derivatives","BTCF0:USTF0",1741881600161,0.2914878,81063.0,81062.0,0.20736535]
["bitfinex-derivatives","BTCF0:USTF0",1741881600685,0.2914878,81063.0,81061.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741881600686,0.006,81063.0,81061.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741881601159,0.129383,81063.0,81062.0,0.04604371]
["bitfinex-derivatives","BTCF0:USTF0",1741881601560,0.006,81063.0,81062.0,0.1694285]
["bitfinex-derivatives","BTCF0:USTF0",1741881601856,0.129383,81063.0,81062.0,0.28976806]
["bitfinex-derivatives","BTCF0:USTF0",1741881602366,0.129383,81063.0,81062.0,0.25685906]
["bitfinex-derivatives","BTCF0:USTF0",1741881602571,0.126383,81063.0,81062.0,0.29017439]
["bitfinex-derivatives","BTCF0:USTF0",1741881602863,0.126383,81063.0,81062.0,0.16678989]
["bitfinex-derivatives","BTCF0:USTF0",1741881602864,0.14130462,81063.0,81062.0,0.16678989]
["bitfinex-derivatives","BTCF0:USTF0",1741881603267,0.13830462,81063.0,81062.0,0.08758989]
["bitfinex-derivatives","BTCF0:USTF0",1741881603462,0.1233906,81058.0,81057.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741881603661,0.1233906,81058.0,81057.0,0.08933981]
["bitfinex-derivatives","BTCF0:USTF0",1741881603869,0.0616972,81056.0,81046.0,0.1851065]
["bitfinex-derivatives","BTCF0:USTF0",1741881604173,0.1234058,81049.0,81048.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741881604369,0.0617009,81051.0,81048.0,0.13654656]
["bitfinex-derivatives","BTCF0:USTF0",1741881604567,0.15832162,81063.0,81049.0,0.08934076]
["bitfinex-derivatives","BTCF0:USTF0",1741881604872,0.01192162,81063.0,81050.0,0.01314076]
["bitfinex-derivatives","BTCF0:USTF0",1741881605173,0.388,81084.0,81049.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741881605365,0.07733895,81095.0,81049.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741881605366,0.03868588,81062.0,81050.0,0.01306578]
["bitfinex-derivatives","BTCF0:USTF0",1741881605565,0.03868297,81061.0,81049.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741881605762,0.00018505,81065.0,81049.0,0.0283229]
["bitfinex-derivatives","BTCF0:USTF0",1741881605763,0.14636,81060.0,81049.0,0.0283229]
["bitfinex-derivatives","BTCF0:USTF0",1741881605967,0.03867735,81059.0,81048.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881606265,0.1234043,81049.0,81048.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881606770,0.0617013,81051.0,81032.0,0.01168586]
["bitfinex-derivatives","BTCF0:USTF0",1741881606771,0.1234165,81041.0,81032.0,0.01168586]
["bitfinex-derivatives","BTCF0:USTF0",1741881606969,0.1234165,81041.0,81030.0,0.1234332]
["bitfinex-derivatives","BTCF0:USTF0",1741881607268,0.1234165,81041.0,81035.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741881607773,0.1234165,81041.0,81032.0,0.01136892]
["bitfinex-derivatives","BTCF0:USTF0",1741881607972,0.1234165,81041.0,81033.0,0.1234281]
["bitfinex-derivatives","BTCF0:USTF0",1741881608272,0.1234348,81029.0,81028.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741881608471,0.14636,81032.0,81006.0,0.15814956]
["bitfinex-derivatives","BTCF0:USTF0",1741881608674,0.1851742,81021.0,81020.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741881609070,0.0617211,81025.0,81024.0,0.1234424]
["bitfinex-derivatives","BTCF0:USTF0",1741881609263,0.00018505,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741881609466,0.00034151,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741881609781,0.12377931,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741881610073,0.12377931,81027.0,81026.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1741881610272,0.12377931,81027.0,81026.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741881610472,0.12377931,81027.0,81026.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1741881610875,0.12477931,81027.0,81026.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1741881611070,0.00134151,81027.0,81026.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1741881611372,1e-08,81027.0,81026.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1741881611671,0.1851224,81045.0,81044.0,0.1234093]
["bitfinex-derivatives","BTCF0:USTF0",1741881611871,0.1851224,81045.0,81026.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741881611872,0.0617024,81049.0,81046.0,0.1851095]
["bitfinex-derivatives","BTCF0:USTF0",1741881612072,0.1234058,81048.0,81047.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741881612275,0.1851009,81055.0,81047.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741881612472,0.14632,81057.0,81047.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741881612672,0.123418,81040.0,81039.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881613178,0.16205934,81040.0,81039.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881614368,0.31205934,81040.0,81039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881614681,0.31305934,81040.0,81039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881615085,0.16305934,81040.0,81039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881615769,0.16605934,81040.0,81039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881616174,0.70405934,81040.0,81039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881616477,0.1234449,81024.0,81022.0,0.0617221]
["bitfinex-derivatives","BTCF0:USTF0",1741881616783,0.1851603,81028.0,81027.0,0.1234334]
["bitfinex-derivatives","BTCF0:USTF0",1741881617086,0.0617187,81028.0,81027.0,0.2468673]
["bitfinex-derivatives","BTCF0:USTF0",1741881617282,0.0617203,81026.0,81025.0,0.1234401]
["bitfinex-derivatives","BTCF0:USTF0",1741881617668,0.0617184,81028.0,81027.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1741881617873,0.003,81040.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741881618072,0.01173068,81057.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741881618073,0.2079807,81051.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741881618379,0.14628,81051.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741881618685,0.1234167,81041.0,81040.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1741881619072,0.1234149,81045.0,81044.0,0.0617038]
["bitfinex-derivatives","BTCF0:USTF0",1741881619383,0.0832,81056.0,81042.0,0.0617068]
["bitfinex-derivatives","BTCF0:USTF0",1741881619685,0.4092,81104.0,81055.0,0.6169737]
["bitfinex-derivatives","BTCF0:USTF0",1741881619686,0.00068,81097.0,81055.0,0.6169737]
["bitfinex-derivatives","BTCF0:USTF0",1741881619875,0.1233602,81078.0,81077.0,0.1233603]
["bitfinex-derivatives","BTCF0:USTF0",1741881620082,0.1233521,81084.0,81075.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741881620279,0.0616705,81091.0,81075.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741881620583,0.1850287,81085.0,81084.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1741881620985,0.0616751,81085.0,81084.0,0.1233492]
["bitfinex-derivatives","BTCF0:USTF0",1741881621188,0.0616751,81085.0,81084.0,0.15008356]
["bitfinex-derivatives","BTCF0:USTF0",1741881621377,0.0616723,81089.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741881621582,0.1233495,81085.0,81084.0,0.02618744]
["bitfinex-derivatives","BTCF0:USTF0",1741881621783,0.1233495,81085.0,81084.0,0.01442879]
["bitfinex-derivatives","BTCF0:USTF0",1741881621988,0.1233617,81077.0,81057.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1741881622283,0.1233617,81077.0,81072.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741881623287,0.2808617,81077.0,81072.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741881623589,0.1234119,81047.0,81046.0,0.1851054]
["bitfinex-derivatives","BTCF0:USTF0",1741881623791,0.1233994,81053.0,81052.0,0.1233945]
["bitfinex-derivatives","BTCF0:USTF0",1741881623977,0.1575,81077.0,81052.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1741881624174,0.142081,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881624379,0.388,81095.0,81060.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1741881624380,0.1462,81091.0,81062.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1741881624589,0.1462,81091.0,81060.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1741881624590,0.1850419,81080.0,81079.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1741881624801,0.1233602,81078.0,81074.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1741881624993,0.1233647,81075.0,81074.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1741881625180,0.1233647,81075.0,81074.0,0.2003663]
["bitfinex-derivatives","BTCF0:USTF0",1741881625486,0.1850461,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881625684,0.1233647,81075.0,81074.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741881626288,0.1233739,81069.0,81065.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881626483,0.1233784,81066.0,81065.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881627186,0.0742,81080.0,81065.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881627487,0.005,81075.0,81065.0,0.00018505]
["bitfinex-derivatives","BTCF0:USTF0",1741881627686,0.1283663,81075.0,81074.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1741881627882,0.003,81075.0,81074.0,0.2834663]
["bitfinex-derivatives","BTCF0:USTF0",1741881628082,0.00072,81106.0,81074.0,0.2834663]
["bitfinex-derivatives","BTCF0:USTF0",1741881628083,0.56559021,81110.0,81074.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741881628288,0.0782,81105.0,81075.0,0.01193429]
["bitfinex-derivatives","BTCF0:USTF0",1741881628487,0.13986,81105.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741881628796,0.12517878,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741881629395,0.00185058,81099.0,81098.0,0.13517677]
["bitfinex-derivatives","BTCF0:USTF0",1741881629581,0.00185058,81099.0,81098.0,0.21447677]
["bitfinex-derivatives","BTCF0:USTF0",1741881629891,0.00018505,81107.0,81098.0,0.09114697]
["bitfinex-derivatives","BTCF0:USTF0",1741881630090,0.00018505,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741881630598,0.12350115,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741881630895,0.00018505,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741881631093,0.0752,81124.0,81105.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741881631300,0.1233176,81106.0,81105.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741881631497,0.1233176,81106.0,81105.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1741881631698,0.1223176,81106.0,81105.0,0.2029191]
["bitfinex-derivatives","BTCF0:USTF0",1741881631895,0.0616403,81131.0,81127.0,0.1232857]
["bitfinex-derivatives","BTCF0:USTF0",1741881632195,0.1232904,81124.0,81123.0,0.1232867]
["bitfinex-derivatives","BTCF0:USTF0",1741881632389,0.005,81123.0,81122.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1741881632592,0.1282917,81123.0,81122.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1741881632791,0.1282917,81123.0,81122.0,0.2693733]
["bitfinex-derivatives","BTCF0:USTF0",1741881632996,0.1282917,81123.0,81122.0,0.28102343]
["bitfinex-derivatives","BTCF0:USTF0",1741881633201,0.1282917,81123.0,81122.0,0.2693733]
["bitfinex-derivatives","BTCF0:USTF0",1741881633903,0.1332917,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741881634201,0.005,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741881634400,0.00484983,81128.0,81127.0,0.1232857]
["bitfinex-derivatives","BTCF0:USTF0",1741881634795,0.01158118,81149.0,81124.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1741881634994,0.061624,81152.0,81135.0,0.1232735]
["bitfinex-derivatives","BTCF0:USTF0",1741881635197,0.1232576,81148.0,81147.0,0.2465006]
["bitfinex-derivatives","BTCF0:USTF0",1741881636198,0.00264,81168.0,81156.0,0.0616191]
["bitfinex-derivatives","BTCF0:USTF0",1741881636500,0.0616183,81160.0,81157.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741881636687,0.1232386,81158.0,81157.0,0.2748371]
["bitfinex-derivatives","BTCF0:USTF0",1741881637989,0.00068,81187.0,81157.0,0.7848172]
["bitfinex-derivatives","BTCF0:USTF0",1741881638197,0.0777,81178.0,81160.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1741881638402,0.0616121,81168.0,81167.0,0.1232217]
["bitfinex-derivatives","BTCF0:USTF0",1741881638608,0.0616079,81175.0,81174.0,0.1232112]
["bitfinex-derivatives","BTCF0:USTF0",1741881638997,0.061607,81176.0,81161.0,0.0616166]
["bitfinex-derivatives","BTCF0:USTF0",1741881639201,0.1848477,81165.0,81164.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1741881639808,0.0616152,81165.0,81164.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1741881640698,0.1232386,81158.0,81157.0,0.00184818]
["bitfinex-derivatives","BTCF0:USTF0",1741881640903,0.13494356,81158.0,81157.0,0.00184818]
["bitfinex-derivatives","BTCF0:USTF0",1741881641503,0.13494356,81158.0,81156.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881641504,0.1232401,81157.0,81156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881641696,0.1232781,81132.0,81131.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741881642093,0.1232781,81132.0,81131.0,0.1974796]
["bitfinex-derivatives","BTCF0:USTF0",1741881642402,0.1232781,81132.0,81131.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741881642909,0.0781,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881643093,0.0781,81132.0,81131.0,0.1974796]
["bitfinex-derivatives","BTCF0:USTF0",1741881643712,0.00018481,81140.0,81139.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1741881644005,0.12345071,81140.0,81139.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1741881644206,0.12345071,81140.0,81139.0,0.2809674]
["bitfinex-derivatives","BTCF0:USTF0",1741881644402,0.00018481,81140.0,81139.0,0.2809674]
["bitfinex-derivatives","BTCF0:USTF0",1741881644803,0.12345071,81140.0,81139.0,0.2809674]
["bitfinex-derivatives","BTCF0:USTF0",1741881645208,0.00018481,81140.0,81139.0,0.2809674]
["bitfinex-derivatives","BTCF0:USTF0",1741881645397,0.00118481,81140.0,81139.0,0.2809674]
["bitfinex-derivatives","BTCF0:USTF0",1741881645593,0.00118481,81140.0,81139.0,0.4268474]
["bitfinex-derivatives","BTCF0:USTF0",1741881645795,0.00184911,81163.0,81142.0,0.0616313]
["bitfinex-derivatives","BTCF0:USTF0",1741881645998,0.2464961,81157.0,81156.0,0.1848541]
["bitfinex-derivatives","BTCF0:USTF0",1741881646205,0.2464961,81157.0,81156.0,0.0616194]
["bitfinex-derivatives","BTCF0:USTF0",1741881646508,0.1848952,81145.0,81144.0,0.1232522]
["bitfinex-derivatives","BTCF0:USTF0",1741881646811,0.1848952,81145.0,81144.0,0.2009522]
["bitfinex-derivatives","BTCF0:USTF0",1741881647007,0.00018481,81153.0,81151.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1741881647317,0.00018481,81153.0,81152.0,0.2804477]
["bitfinex-derivatives","BTCF0:USTF0",1741881647498,0.12343101,81153.0,81152.0,0.2804477]
["bitfinex-derivatives","BTCF0:USTF0",1741881647903,0.00018481,81153.0,81152.0,0.2804477]
["bitfinex-derivatives","BTCF0:USTF0",1741881648102,0.12343101,81153.0,81152.0,0.2804477]
["bitfinex-derivatives","BTCF0:USTF0",1741881648703,0.00018481,81153.0,81152.0,0.2804477]
["bitfinex-derivatives","BTCF0:USTF0",1741881648906,0.1232453,81154.0,81153.0,0.1232446]
["bitfinex-derivatives","BTCF0:USTF0",1741881649111,0.1232583,81145.0,81144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881649297,0.074,81153.0,81142.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1741881649501,0.0746,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741881649705,0.0746,81147.0,81146.0,0.2775568]
["bitfinex-derivatives","BTCF0:USTF0",1741881650407,0.1978553,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741881650798,0.0746,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741881651199,0.0616125,81167.0,81160.0,0.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1741881651501,0.2464764,81161.0,81160.0,0.1848496]
["bitfinex-derivatives","BTCF0:USTF0",1741881651702,0.2464764,81161.0,81160.0,0.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1741881651907,0.15781003,81170.0,81152.0,0.0616231]
["bitfinex-derivatives","BTCF0:USTF0",1741881652209,0.1848819,81151.0,81150.0,0.0616217]
["bitfinex-derivatives","BTCF0:USTF0",1741881652410,0.1232583,81145.0,81144.0,0.1232566]
["bitfinex-derivatives","BTCF0:USTF0",1741881652604,0.0616283,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741881653105,0.0754,81150.0,81149.0,0.1232522]
["bitfinex-derivatives","BTCF0:USTF0",1741881653406,0.1986507,81150.0,81149.0,0.1232522]
["bitfinex-derivatives","BTCF0:USTF0",1741881654824,0.1232583,81145.0,81144.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741881655004,0.1232614,81143.0,81125.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1741881655198,0.1232583,81145.0,81118.0,0.50416391]
["bitfinex-derivatives","BTCF0:USTF0",1741881655199,0.1232826,81129.0,81120.0,0.25116014]
["bitfinex-derivatives","BTCF0:USTF0",1741881655408,0.1232826,81129.0,81118.0,0.44251431]
["bitfinex-derivatives","BTCF0:USTF0",1741881655712,0.1232841,81128.0,81127.0,0.29500954]
["bitfinex-derivatives","BTCF0:USTF0",1741881656112,0.2073753,81164.0,81130.0,0.0616404]
["bitfinex-derivatives","BTCF0:USTF0",1741881656411,0.001,81150.0,81149.0,0.1232522]
["bitfinex-derivatives","BTCF0:USTF0",1741881656601,0.1232565,81147.0,81146.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1741881656798,0.1409261,81149.0,81146.0,0.2465079]
["bitfinex-derivatives","BTCF0:USTF0",1741881657005,0.1409261,81149.0,81148.0,0.1232538]
["bitfinex-derivatives","BTCF0:USTF0",1741881657513,0.2025522,81149.0,81148.0,0.1232538]
["bitfinex-derivatives","BTCF0:USTF0",1741881658111,0.1232553,81147.0,81146.0,0.1232538]
["bitfinex-derivatives","BTCF0:USTF0",1741881659409,0.1232598,81145.0,81144.0,0.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1741881659908,0.2047598,81145.0,81144.0,0.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1741881660309,0.2047583,81145.0,81144.0,0.1232595]
["bitfinex-derivatives","BTCF0:USTF0",1741881660908,0.0815,81145.0,81141.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881661115,0.1232629,81142.0,81141.0,0.12344921]
["bitfinex-derivatives","BTCF0:USTF0",1741881661809,0.0825,81145.0,81141.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881662112,0.00018481,81155.0,81154.0,0.1232446]
["bitfinex-derivatives","BTCF0:USTF0",1741881662410,0.00018481,81155.0,81144.0,0.0616296]
["bitfinex-derivatives","BTCF0:USTF0",1741881662411,0.0616271,81148.0,81144.0,0.0616296]
["bitfinex-derivatives","BTCF0:USTF0",1741881662715,0.001,81145.0,81144.0,0.0616296]
["bitfinex-derivatives","BTCF0:USTF0",1741881662904,0.1242583,81145.0,81142.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741881663107,0.1232629,81142.0,81141.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1741881663507,0.13519238,81142.0,81141.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1741881663706,0.13519238,81142.0,81141.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881664308,0.1232629,81142.0,81141.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881664517,0.1252629,81142.0,81141.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881664719,0.13725715,81142.0,81141.0,0.00018481]
["bitfinex-derivatives","BTCF0:USTF0",1741881665315,0.123272,81136.0,81135.0,0.29500954]
["bitfinex-derivatives","BTCF0:USTF0",1741881665823,0.061634,81139.0,81128.0,0.36876193]
["bitfinex-derivatives","BTCF0:USTF0",1741881666017,0.1232826,81129.0,81128.0,0.36876193]
["bitfinex-derivatives","BTCF0:USTF0",1741881666320,0.2689626,81129.0,81128.0,0.36876193]
["bitfinex-derivatives","BTCF0:USTF0",1741881669224,0.0799,81130.0,81128.0,0.36876193]
["bitfinex-derivatives","BTCF0:USTF0",1741881669425,0.0799,81130.0,81128.0,0.49204603]
["bitfinex-derivatives","BTCF0:USTF0",1741881669426,0.22394,81129.0,81128.0,0.49204603]
["bitfinex-derivatives","BTCF0:USTF0",1741881669620,0.3472226,81129.0,81128.0,0.36876193]
["bitfinex-derivatives","BTCF0:USTF0",1741881671117,0.37394,81129.0,81121.0,0.44251431]
["bitfinex-derivatives","BTCF0:USTF0",1741881671321,0.37394,81129.0,81103.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741881671322,0.1232974,81120.0,81103.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741881671626,0.1233221,81103.0,81102.0,0.36823042]
["bitfinex-derivatives","BTCF0:USTF0",1741881672416,0.14564,81106.0,81105.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1741881672726,0.1233206,81104.0,81103.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741881673130,0.1592,81105.0,81102.0,0.36823042]
["bitfinex-derivatives","BTCF0:USTF0",1741881673317,0.2825221,81103.0,81102.0,0.36823042]
["bitfinex-derivatives","BTCF0:USTF0",1741881674126,0.1592,81103.0,81102.0,0.49155412]
["bitfinex-derivatives","BTCF0:USTF0",1741881674325,0.2825221,81103.0,81102.0,0.49155412]
["bitfinex-derivatives","BTCF0:USTF0",1741881674526,0.1592,81103.0,81102.0,0.49155412]
["bitfinex-derivatives","BTCF0:USTF0",1741881674727,0.0794,81103.0,81102.0,0.64775412]
["bitfinex-derivatives","BTCF0:USTF0",1741881675420,0.0804,81103.0,81102.0,0.2796413]
["bitfinex-derivatives","BTCF0:USTF0",1741881676318,0.00929575,81109.0,81108.0,0.1233145]
["bitfinex-derivatives","BTCF0:USTF0",1741881677018,0.00018493,81111.0,81110.0,0.1233115]
["bitfinex-derivatives","BTCF0:USTF0",1741881677630,0.00018493,81111.0,81110.0,0.1997115]
["bitfinex-derivatives","BTCF0:USTF0",1741881677831,0.12349493,81111.0,81110.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741881678035,0.12349493,81111.0,81108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881678239,0.12349493,81111.0,81105.0,0.1233187]
["bitfinex-derivatives","BTCF0:USTF0",1741881678240,0.1233205,81106.0,81105.0,0.1233187]
["bitfinex-derivatives","BTCF0:USTF0",1741881678434,0.2152562,81110.0,81103.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741881678435,0.0616584,81107.0,81104.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741881678620,0.0729,81106.0,81102.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1741881678826,0.1233221,81103.0,81102.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1741881679127,0.1233221,81103.0,81094.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881679128,0.15766398,81103.0,81094.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881679426,0.1233343,81095.0,81094.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881680129,0.1233696,81073.0,81072.0,0.2467363]
["bitfinex-derivatives","BTCF0:USTF0",1741881680323,0.1233696,81073.0,81072.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1741881680726,0.0736,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741881680926,0.1969663,81074.0,81073.0,0.2026678]
["bitfinex-derivatives","BTCF0:USTF0",1741881681719,0.0736,81074.0,81073.0,0.2026678]
["bitfinex-derivatives","BTCF0:USTF0",1741881681927,0.14578493,81082.0,81081.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741881682127,0.00018493,81082.0,81081.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741881682326,0.00018493,81082.0,81079.0,0.0616786]
["bitfinex-derivatives","BTCF0:USTF0",1741881682327,0.1233556,81081.0,81080.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741881682528,0.1850504,81075.0,81074.0,0.1233658]
["bitfinex-derivatives","BTCF0:USTF0",1741881682831,0.0616826,81075.0,81074.0,0.1233658]
["bitfinex-derivatives","BTCF0:USTF0",1741881683428,0.1233663,81074.0,81073.0,0.2026632]
["bitfinex-derivatives","BTCF0:USTF0",1741881683625,0.1233663,81074.0,81073.0,0.3260269]
["bitfinex-derivatives","BTCF0:USTF0",1741881683828,0.1990641,81076.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881685332,0.00018493,81082.0,81081.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1741881685829,0.10918719,81096.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741881686221,0.10918719,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881686421,0.1233374,81094.0,81093.0,0.1233363]
["bitfinex-derivatives","BTCF0:USTF0",1741881686621,0.1233374,81094.0,81093.0,0.1990363]
["bitfinex-derivatives","BTCF0:USTF0",1741881686829,0.1233374,81094.0,81093.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741881687236,0.1233374,81094.0,81093.0,0.1990374]
["bitfinex-derivatives","BTCF0:USTF0",1741881687627,0.10918719,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881688233,0.00018493,81102.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741881688440,0.123348,81086.0,81073.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1741881688733,0.123348,81086.0,81085.0,0.12353443]
["bitfinex-derivatives","BTCF0:USTF0",1741881688937,0.123348,81086.0,81085.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881689534,0.199648,81086.0,81085.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881690630,0.21157276,81086.0,81085.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881690927,0.21157276,81086.0,81064.0,0.0616904]
["bitfinex-derivatives","BTCF0:USTF0",1741881691125,0.21157276,81086.0,81064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741881691126,0.0616891,81067.0,81064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741881691334,0.14556,81077.0,81065.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741881691731,0.0616845,81073.0,81066.0,0.1233776]
["bitfinex-derivatives","BTCF0:USTF0",1741881691930,0.1527,81072.0,81065.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741881692126,0.1527,81072.0,81071.0,0.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1741881693026,0.1527,81072.0,81065.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741881693242,0.1527,81072.0,81066.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1741881693243,0.1233784,81067.0,81066.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1741881693531,0.1233784,81066.0,81065.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1741881693737,0.1233784,81066.0,81065.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741881693942,0.1233784,81066.0,81065.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741881694436,0.134086,81066.0,81065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881694643,0.123386,81061.0,81060.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881694845,0.122386,81061.0,81060.0,0.12357253]
["bitfinex-derivatives","BTCF0:USTF0",1741881695026,0.1233846,81062.0,81061.0,0.1850753]
["bitfinex-derivatives","BTCF0:USTF0",1741881695230,0.1233846,81062.0,81061.0,0.2590753]
["bitfinex-derivatives","BTCF0:USTF0",1741881695643,0.1850505,81076.0,81075.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881695842,0.123375,81069.0,81068.0,0.1233718]
["bitfinex-derivatives","BTCF0:USTF0",1741881696037,0.1233739,81069.0,81065.0,0.0626893]
["bitfinex-derivatives","BTCF0:USTF0",1741881696338,0.08238737,81076.0,81066.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741881696546,0.2619554,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741881696838,0.1233768,81070.0,81069.0,0.1850548]
["bitfinex-derivatives","BTCF0:USTF0",1741881697041,0.0769,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741881697341,0.2002663,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741881697542,0.0769,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741881697729,0.12354853,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881697926,0.00018493,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741881700341,0.00018493,81077.0,81076.0,0.1253632]
["bitfinex-derivatives","BTCF0:USTF0",1741881700839,0.12354663,81077.0,81076.0,0.1243632]
["bitfinex-derivatives","BTCF0:USTF0",1741881701038,0.12354663,81077.0,81076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881701741,0.27714663,81077.0,81076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741881702044,0.27714663,81077.0,81076.0,0.1243632]
["bitfinex-derivatives","BTCF0:USTF0",1741881702430,0.1233647,81075.0,81074.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741881702743,0.1213647,81075.0,81074.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741881703336,0.22745287,81077.0,81064.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741881703337,0.12338,81065.0,81064.0,0.2018811]
["bitfinex-derivatives","BTCF0:USTF0",1741881703544,0.12338,81065.0,81064.0,0.1233811]
["bitfinex-derivatives","BTCF0:USTF0",1741881703743,0.1233815,81064.0,81063.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741881703944,0.2020815,81064.0,81063.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1741881704243,0.0787,81064.0,81063.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1741881704442,0.0777,81064.0,81063.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1741881704639,0.2010815,81064.0,81063.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1741881705437,0.2010815,81064.0,81063.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1741881705638,0.2000815,81064.0,81063.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1741881706039,0.0767,81064.0,81063.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1741881706453,0.2000815,81064.0,81063.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1741881708244,0.2000815,81064.0,81063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881708445,0.21193853,81064.0,81063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881710251,0.08855703,81064.0,81063.0,0.126383]
["bitfinex-derivatives","BTCF0:USTF0",1741881710442,0.0767,81064.0,81063.0,0.126383]
["bitfinex-derivatives","BTCF0:USTF0",1741881710751,0.0767,81064.0,81063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881710752,0.2000815,81064.0,81063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741881712944,0.0767,81064.0,81051.0,0.00185069]
["bitfinex-derivatives","BTCF0:USTF0",1741881713138,0.1233982,81053.0,81052.0,0.1973997]
["bitfinex-derivatives","BTCF0:USTF0",1741881713552,0.2656975,81054.0,81053.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1741881713749,0.1423,81054.0,81053.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1741881713951,0.0696,81054.0,81053.0,0.1973982]
["bitfinex-derivatives","BTCF0:USTF0",1741881714246,0.0696,81054.0,81053.0,0.2717982]
["bitfinex-derivatives","BTCF0:USTF0",1741881714448,0.1929967,81054.0,81053.0,0.2717982]
["bitfinex-derivatives","BTCF0:USTF0",1741881714861,0.1929967,81054.0,81053.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741881715047,0.1233967,81054.0,81053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741881716145,0.1233967,81054.0,81053.0,0.1973982]
["bitfinex-derivatives","BTCF0:USTF0",1741881716349,0.1343953,81058.0,81053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741881716350,0.0727,81058.0,81053.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741881716547,0.0727,81058.0,81057.0,0.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1741881716940,0.1960906,81058.0,81057.0,0.1958921]
["bitfinex-derivatives","BTCF0:USTF0",1741881717250,0.1960906,81058.0,81057.0,0.2670921]
["bitfinex-derivatives","BTCF0:USTF0",1741881717450,0.0616899,81066.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741881717645,0.12356955,81062.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741881717839,0.00018505,81062.0,81061.0,0.262686]
["bitfinex-derivatives","BTCF0:USTF0",1741881719239,0.00018505,81062.0,81061.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1741881719452,0.12356955,81062.0,81061.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1741881720048,0.12556955,81062.0,81061.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1741881720258,0.00218505,81062.0,81061.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1741881720648,0.12356955,81062.0,81061.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1741881721449,0.00018505,81062.0,81061.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1741881722053,0.00018505,81062.0,81061.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1741881722559,0.10930204,81068.0,81061.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1741881722746,0.1233465,81087.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881723058,0.123348,81086.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881723246,0.15907782,81089.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881723247,0.06897865,81076.0,81075.0,0.1233647]
["bitfinex-derivatives","BTCF0:USTF0",1741881724043,5e-08,81076.0,81075.0,0.1833647]
["bitfinex-derivatives","BTCF0:USTF0",1741881724248,0.00018505,81084.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741881724447,0.00018505,81084.0,81083.0,0.2686726]
["bitfinex-derivatives","BTCF0:USTF0",1741881725151,0.12353605,81084.0,81083.0,0.2686726]
["bitfinex-derivatives","BTCF0:USTF0",1741881725357,0.00018505,81084.0,81083.0,0.28050223]
["bitfinex-derivatives","BTCF0:USTF0",1741881726062,0.00018505,81084.0,81083.0,0.35140223]
["bitfinex-derivatives","BTCF0:USTF0",1741881726249,5e-08,81084.0,81083.0,0.35140223]
["bitfinex-derivatives","BTCF0:USTF0",1741881726457,0.01762,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881727647,0.02162,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881728358,0.02262,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881728753,0.145968,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881729261,0.123351,81084.0,81083.0,0.1325756]
["bitfinex-derivatives","BTCF0:USTF0",1741881729458,0.149,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881729658,0.0741,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741881729956,0.0741,81085.0,81082.0,0.0616763]
["bitfinex-derivatives","BTCF0:USTF0",1741881730163,0.1233526,81083.0,81082.0,0.1850283]
["bitfinex-derivatives","BTCF0:USTF0",1741881730358,0.1233526,81083.0,81082.0,0.0616763]
["bitfinex-derivatives","BTCF0:USTF0",1741881730557,0.1357754,81085.0,81080.0,0.0616778]
["bitfinex-derivatives","BTCF0:USTF0",1741881730754,0.1233556,81081.0,81080.0,0.1850324]
["bitfinex-derivatives","BTCF0:USTF0",1741881731259,0.1397754,81085.0,81073.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741881731260,0.1850458,81079.0,81078.0,0.0616775]
["bitfinex-derivatives","BTCF0:USTF0",1741881731560,0.0616808,81079.0,81074.0,0.134883]
["bitfinex-derivatives","BTCF0:USTF0",1741881731761,0.1233647,81075.0,81074.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1741881732152,0.1233647,81075.0,81074.0,0.134883]
["bitfinex-derivatives","BTCF0:USTF0",1741881732353,0.1233647,81075.0,81074.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1741881732553,0.0741,81078.0,81077.0,0.1233617]
["bitfinex-derivatives","BTCF0:USTF0",1741881732752,0.001,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741881732954,0.004,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741881733257,0.1233623,81077.0,81075.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1741881733562,0.004,81083.0,81078.0,0.0616795]
["bitfinex-derivatives","BTCF0:USTF0",1741881733763,0.003,81081.0,81079.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1741881734070,0.003,81081.0,81077.0,0.0616804]
["bitfinex-derivatives","BTCF0:USTF0",1741881734071,0.1233571,81080.0,81070.0,0.1233713]
["bitfinex-derivatives","BTCF0:USTF0",1741881734378,0.01762,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881734774,0.01762,81086.0,81085.0,0.13536507]
["bitfinex-derivatives","BTCF0:USTF0",1741881735487,0.01762,81086.0,81085.0,0.13531035]
["bitfinex-derivatives","BTCF0:USTF0",1741881735661,0.01762,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881735863,0.02162,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741881736274,0.02162,81086.0,81085.0,0.13503726]
["bitfinex-derivatives","BTCF0:USTF0",1741881736771,0.37102178,81146.0,81085.0,1.96831437]
["bitfinex-derivatives","BTCF0:USTF0",1741881736973,0.1521137,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741881737155,0.1521137,81114.0,81097.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741881737428,0.14044498,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741881737597,0.0616534,81113.0,81106.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1741881737893,0.1233134,81109.0,81108.0,0.1233133]
["bitfinex-derivatives","BTCF0:USTF0",1741881738374,0.1233134,81109.0,81106.0,0.0616582]
["bitfinex-derivatives","BTCF0:USTF0",1741881738375,0.1233237,81102.0,81101.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881739073,0.13523629,81102.0,81101.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1741881739763,0.01191259,81102.0,81081.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1741881739965,0.0616643,81099.0,81071.0,0.1350846]
["bitfinex-derivatives","BTCF0:USTF0",1741881740164,0.0616742,81086.0,81079.0,0.1233578]
["bitfinex-derivatives","BTCF0:USTF0",1741881740459,0.17759021,81100.0,81078.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741881740460,0.0616747,81085.0,81078.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741881740766,0.0616747,81085.0,81082.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1741881740767,0.1233531,81083.0,81082.0,0.1233525]
["bitfinex-derivatives","BTCF0:USTF0",1741881741066,0.1233579,81081.0,81080.0,0.1233565]
["bitfinex-derivatives","BTCF0:USTF0",1741881741262,0.07368522,81088.0,81085.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1741881741462,0.01201252,81088.0,81085.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1741881741654,0.00018493,81090.0,81089.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1741881742167,0.14512,81118.0,81095.0,0.0616668]
["bitfinex-derivatives","BTCF0:USTF0",1741881742370,0.0733,81112.0,81096.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741881742560,0.1233193,81106.0,81105.0,0.123317]
["bitfinex-derivatives","BTCF0:USTF0",1741881742755,0.0733,81112.0,81101.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741881742965,0.04931,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741881743267,0.04949493,81115.0,81108.0,0.0616572]
["bitfinex-derivatives","BTCF0:USTF0",1741881743467,0.04949493,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741881743662,0.12348883,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741881744172,0.00018493,81115.0,81114.0,0.13494829]
["bitfinex-derivatives","BTCF0:USTF0",1741881744359,0.00318493,81115.0,81114.0,0.13494829]
["bitfinex-derivatives","BTCF0:USTF0",1741881745665,0.00184983,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881745855,0.12512793,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881746061,0.19712793,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881746260,0.1232811,81130.0,81129.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741881746559,0.1233024,81116.0,81113.0,0.20858206]
["bitfinex-derivatives","BTCF0:USTF0",1741881746767,0.1232978,81120.0,81119.0,0.1232945]
["bitfinex-derivatives","BTCF0:USTF0",1741881747060,0.1232978,81120.0,81117.0,0.0616498]
["bitfinex-derivatives","BTCF0:USTF0",1741881747061,0.0586424,81128.0,81115.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1741881747268,0.0716,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741881747454,0.0694,81129.0,81128.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741881747661,0.00184983,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881747855,0.00018461,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741881748060,0.04929,81145.0,81135.0,0.0616361]
["bitfinex-derivatives","BTCF0:USTF0",1741881748061,0.04929,81145.0,81144.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1741881748494,0.0673,81150.0,81144.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1741881748699,0.0673,81150.0,81149.0,0.1232522]
["bitfinex-derivatives","BTCF0:USTF0",1741881749186,0.21820288,81156.0,81149.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1741881749381,0.21820288,81156.0,81155.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1741881749881,0.34144448,81156.0,81155.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1741881750385,0.21820288,81156.0,81155.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1741881750688,0.34144448,81156.0,81155.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1741881750900,0.25265328,81171.0,81155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741881751089,0.25265328,81171.0,81170.0,0.1232204]
["bitfinex-derivatives","BTCF0:USTF0",1741881751290,0.25265328,81171.0,81168.0,0.0616111]
["bitfinex-derivatives","BTCF0:USTF0",1741881751291,0.0714,81175.0,81174.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1741881752903,0.072,81177.0,81174.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1741881753202,0.04927,81183.0,81182.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741881753502,0.04927,81183.0,81182.0,0.2682021]
["bitfinex-derivatives","BTCF0:USTF0",1741881753707,0.04927,81183.0,81182.0,0.3363021]
["bitfinex-derivatives","BTCF0:USTF0",1741881754003,0.123202,81182.0,81181.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741881754229,0.1437,81182.0,81181.0,0.2682037]
["bitfinex-derivatives","BTCF0:USTF0",1741881754389,0.2669021,81182.0,81181.0,0.2682037]
["bitfinex-derivatives","BTCF0:USTF0",1741881756196,0.1232143,81175.0,81174.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1741881756397,0.1437,81182.0,81170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1741881756584,0.0668,81174.0,81173.0,0.184815]
["bitfinex-derivatives","BTCF0:USTF0",1741881756791,0.0668,81174.0,81170.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1741881756792,0.071,81182.0,81181.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741881757285,0.1615875,81200.0,81179.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741881757488,0.1283899,81197.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741881757680,0.1231838,81195.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741881757883,0.1,81200.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741881758370,0.2231753,81200.0,81188.0,0.123193]
["bitfinex-derivatives","BTCF0:USTF0",1741881758572,0.1345882,81199.0,81188.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1741881758772,0.073,81199.0,81188.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1741881758974,0.1847728,81196.0,81188.0,0.20467172]
["bitfinex-derivatives","BTCF0:USTF0",1741881759278,0.1,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741881760271,0.1,81200.0,81199.0,0.2625763]
["bitfinex-derivatives","BTCF0:USTF0",1741881762383,0.0679,81219.0,81199.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741881762569,0.1231371,81227.0,81221.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1741881762871,0.12497901,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741881763776,0.13717359,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741881764164,0.1847136,81223.0,81222.0,0.1847054]
["bitfinex-derivatives","BTCF0:USTF0",1741881764378,0.01404229,81229.0,81216.0,0.06175957]
["bitfinex-derivatives","BTCF0:USTF0",1741881764379,0.0615736,81219.0,81216.0,0.06175957]
["bitfinex-derivatives","BTCF0:USTF0",1741881764674,0.123149,81217.0,81216.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1741881765264,0.196149,81217.0,81216.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1741881765469,0.1847587,81203.0,81202.0,0.1231663]
["bitfinex-derivatives","BTCF0:USTF0",1741881765671,0.073,81217.0,81196.0,0.07083886]
["bitfinex-derivatives","BTCF0:USTF0",1741881765975,0.0711,81218.0,81150.0,0.17759021]
["bitfinex-derivatives","BTCF0:USTF0",1741881765976,0.073,81202.0,81183.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1741881766179,0.17759021,81200.0,81182.0,0.0616004]
["bitfinex-derivatives","BTCF0:USTF0",1741881766477,0.1847942,81189.0,81188.0,0.1231891]
["bitfinex-derivatives","BTCF0:USTF0",1741881766674,0.14428382,81199.0,81183.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1741881766881,0.1231991,81184.0,81183.0,0.12338417]
["bitfinex-derivatives","BTCF0:USTF0",1741881767179,0.14428382,81199.0,81183.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1741881767180,0.0615894,81198.0,81183.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1741881767376,0.14428382,81199.0,81189.0,0.0615956]
["bitfinex-derivatives","BTCF0:USTF0",1741881767683,0.1231991,81184.0,81183.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1741881768179,0.1231991,81184.0,81183.0,0.00118467]
["bitfinex-derivatives","BTCF0:USTF0",1741881768571,0.1231991,81184.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881768767,0.1232249,81169.0,81168.0,0.1232229]
["bitfinex-derivatives","BTCF0:USTF0",1741881768975,0.1232249,81168.0,81167.0,0.1232247]
["bitfinex-derivatives","BTCF0:USTF0",1741881769173,0.1232249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881769877,0.1232249,81167.0,81166.0,0.12338409]
["bitfinex-derivatives","BTCF0:USTF0",1741881770475,0.0682,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741881770675,0.0682,81168.0,81167.0,0.1952249]
["bitfinex-derivatives","BTCF0:USTF0",1741881770870,0.0682,81168.0,81167.0,0.2683249]
["bitfinex-derivatives","BTCF0:USTF0",1741881771078,0.1232249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881771271,0.1232249,81167.0,81166.0,0.12338409]
["bitfinex-derivatives","BTCF0:USTF0",1741881771478,0.1232249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881771673,0.1222249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881771875,0.0682,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741881772079,0.1914234,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741881772285,0.1232249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881772485,0.0682,81168.0,81166.0,0.24660899]
["bitfinex-derivatives","BTCF0:USTF0",1741881772486,0.00651749,81168.0,81166.0,0.24660899]
["bitfinex-derivatives","BTCF0:USTF0",1741881772674,0.1232249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881772868,0.1232249,81167.0,81166.0,0.12338409]
["bitfinex-derivatives","BTCF0:USTF0",1741881773074,0.1232249,81167.0,81166.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1741881773782,0.01216542,81167.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881773970,0.1232371,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881774174,0.0616164,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741881774376,0.01224441,81167.0,81164.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1741881774574,0.1848404,81167.0,81166.0,0.1232264]
["bitfinex-derivatives","BTCF0:USTF0",1741881774774,0.001,81167.0,81161.0,0.0616163]
["bitfinex-derivatives","BTCF0:USTF0",1741881774980,0.1232325,81163.0,81162.0,0.1232319]
["bitfinex-derivatives","BTCF0:USTF0",1741881775174,0.1848547,81161.0,81160.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1741881775380,0.0616176,81161.0,81160.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1741881775775,0.2051176,81161.0,81160.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1741881776784,0.1232371,81159.0,81158.0,0.0011848]
["bitfinex-derivatives","BTCF0:USTF0",1741881777189,0.1232371,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881778283,0.2650371,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881778485,0.2660371,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881780084,0.4107971,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881780490,0.1428,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881780787,0.2660371,81159.0,81158.0,0.1234234]
["bitfinex-derivatives","BTCF0:USTF0",1741881780990,0.2660371,81159.0,81158.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881781784,0.2660371,81159.0,81158.0,0.1915234]
["bitfinex-derivatives","BTCF0:USTF0",1741881782393,0.2660371,81159.0,81158.0,0.0682848]
["bitfinex-derivatives","BTCF0:USTF0",1741881782581,0.2660371,81159.0,81154.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741881782582,0.2660371,81159.0,81140.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1741881782789,0.1848798,81151.0,81150.0,0.1232461]
["bitfinex-derivatives","BTCF0:USTF0",1741881783288,0.1232413,81157.0,81156.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1741881783583,0.0697,81157.0,81156.0,0.1232401]
["bitfinex-derivatives","BTCF0:USTF0",1741881783778,0.001,81159.0,81158.0,0.1232386]
["bitfinex-derivatives","BTCF0:USTF0",1741881784380,0.001,81159.0,81155.0,0.1913411]
["bitfinex-derivatives","BTCF0:USTF0",1741881784381,0.1232416,81156.0,81155.0,0.1913411]
["bitfinex-derivatives","BTCF0:USTF0",1741881784780,0.001,81159.0,81148.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881784975,0.0616241,81152.0,81148.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881785175,0.1232522,81149.0,81148.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881785389,0.1232522,81149.0,81148.0,0.1234386]
["bitfinex-derivatives","BTCF0:USTF0",1741881786590,0.13529849,81149.0,81148.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881786982,0.13529849,81149.0,81148.0,0.0683848]
["bitfinex-derivatives","BTCF0:USTF0",1741881787183,0.13529849,81149.0,81148.0,0.1916386]
["bitfinex-derivatives","BTCF0:USTF0",1741881787382,0.071,81151.0,81150.0,0.1232507]
["bitfinex-derivatives","BTCF0:USTF0",1741881787791,0.1942492,81151.0,81150.0,0.1232507]
["bitfinex-derivatives","BTCF0:USTF0",1741881787989,0.071,81151.0,81150.0,0.1232507]
["bitfinex-derivatives","BTCF0:USTF0",1741881788187,0.071,81151.0,81150.0,0.1916507]
["bitfinex-derivatives","BTCF0:USTF0",1741881788791,0.1942492,81151.0,81150.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741881789086,0.1942492,81151.0,81150.0,0.1916507]
["bitfinex-derivatives","BTCF0:USTF0",1741881789490,0.1942492,81151.0,81150.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741881789682,0.1942492,81151.0,81150.0,0.1916507]
["bitfinex-derivatives","BTCF0:USTF0",1741881790279,0.0001848,81165.0,81160.0,0.1232355]
["bitfinex-derivatives","BTCF0:USTF0",1741881790790,0.0001848,81165.0,81164.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1741881790980,0.1848442,81164.0,81163.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741881791186,0.0001848,81165.0,81152.0,0.01215406]
["bitfinex-derivatives","BTCF0:USTF0",1741881791391,0.0001848,81165.0,81102.0,1.05768103]
["bitfinex-derivatives","BTCF0:USTF0",1741881791392,0.1232462,81154.0,81153.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1741881791686,0.1232462,81154.0,81153.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741881791892,0.0702,81154.0,81153.0,0.1924462]
["bitfinex-derivatives","BTCF0:USTF0",1741881792192,0.1232441,81155.0,81154.0,0.0616223]
["bitfinex-derivatives","BTCF0:USTF0",1741881792393,0.1232441,81155.0,81154.0,0.1308223]
["bitfinex-derivatives","BTCF0:USTF0",1741881792592,0.1232441,81155.0,81154.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741881792784,0.1232441,81155.0,81154.0,0.2604446]
["bitfinex-derivatives","BTCF0:USTF0",1741881792985,0.13513823,81155.0,81154.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741881793184,0.13513823,81155.0,81154.0,0.1924446]
["bitfinex-derivatives","BTCF0:USTF0",1741881793585,0.13513823,81155.0,81154.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741881794892,0.1232522,81149.0,81148.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881795491,0.0711,81154.0,81152.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1741881795696,0.0711,81154.0,81153.0,0.2587462]
["bitfinex-derivatives","BTCF0:USTF0",1741881796086,0.1943446,81154.0,81153.0,0.2587462]
["bitfinex-derivatives","BTCF0:USTF0",1741881796291,0.1943446,81154.0,81153.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741881796493,0.1943446,81154.0,81153.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741881796793,0.1232522,81149.0,81148.0,0.0707848]
["bitfinex-derivatives","BTCF0:USTF0",1741881796994,0.1232522,81149.0,81148.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881797190,0.53268,81149.0,81131.0,0.109572]
["bitfinex-derivatives","BTCF0:USTF0",1741881797388,0.1232826,81129.0,81128.0,0.17552555]
["bitfinex-derivatives","BTCF0:USTF0",1741881797594,0.1232902,81124.0,81123.0,0.36821152]
["bitfinex-derivatives","BTCF0:USTF0",1741881798593,0.1966902,81124.0,81123.0,0.24587351]
["bitfinex-derivatives","BTCF0:USTF0",1741881799302,0.20868729,81124.0,81123.0,0.24587351]
["bitfinex-derivatives","BTCF0:USTF0",1741881799599,0.20968729,81124.0,81123.0,0.24587351]
["bitfinex-derivatives","BTCF0:USTF0",1741881800291,0.20468729,81124.0,81123.0,0.24587351]
["bitfinex-derivatives","BTCF0:USTF0",1741881800699,0.20468729,81124.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881800700,0.1233024,81116.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881801691,0.2672024,81116.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881801897,0.2682024,81116.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881802999,0.2692024,81116.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881803701,0.2732024,81116.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881804799,0.2732024,81116.0,81115.0,0.1234887]
["bitfinex-derivatives","BTCF0:USTF0",1741881804800,0.1499,81116.0,81115.0,0.1234887]
["bitfinex-derivatives","BTCF0:USTF0",1741881804997,0.2732024,81116.0,81115.0,0.1234887]
["bitfinex-derivatives","BTCF0:USTF0",1741881805196,0.2732024,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881805805,0.1499,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881806010,0.2732024,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881807108,0.2732024,81116.0,81115.0,0.1410848]
["bitfinex-derivatives","BTCF0:USTF0",1741881807610,0.2722024,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881808811,0.005,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881809704,0.005,81116.0,81115.0,0.27618392]
["bitfinex-derivatives","BTCF0:USTF0",1741881810102,0.005,81116.0,81115.0,0.34858392]
["bitfinex-derivatives","BTCF0:USTF0",1741881810500,0.005,81116.0,81115.0,0.3367887]
["bitfinex-derivatives","BTCF0:USTF0",1741881810702,0.1243024,81116.0,81115.0,0.1410848]
["bitfinex-derivatives","BTCF0:USTF0",1741881810906,0.1263024,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881811406,0.003,81116.0,81115.0,0.2643887]
["bitfinex-derivatives","BTCF0:USTF0",1741881811611,0.13521909,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741881811812,0.1232909,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741881812115,0.1232917,81123.0,81122.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741881812316,0.1232917,81123.0,81122.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1741881812317,0.2636917,81123.0,81122.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1741881812716,0.1404,81123.0,81122.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1741881812916,0.2636917,81123.0,81122.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1741881813617,0.2646917,81123.0,81122.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1741881814129,0.2656917,81123.0,81122.0,0.2638933]
["bitfinex-derivatives","BTCF0:USTF0",1741881814813,0.0001848,81132.0,81122.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741881815013,0.0001848,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741881815218,0.1921629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881816020,0.0688848,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881816523,0.1931629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881816911,0.0698848,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881817116,0.0718848,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881817315,0.1951629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881818010,0.1931629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881818719,0.1941629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881819229,0.1931629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881820024,0.1931629,81132.0,81131.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741881820226,0.1921629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881820421,0.1921629,81132.0,81131.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741881820422,0.1941629,81132.0,81131.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741881820621,0.1941629,81132.0,81131.0,0.2723796]
["bitfinex-derivatives","BTCF0:USTF0",1741881821530,0.1951629,81132.0,81131.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741881821727,0.1961629,81132.0,81131.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741881821920,0.0728848,81132.0,81131.0,0.21066914]
["bitfinex-derivatives","BTCF0:USTF0",1741881822122,0.0718848,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881822324,0.1951629,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881822519,0.0718848,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881823431,0.1951629,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881823628,0.0688848,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881823832,0.0708848,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881824135,0.0708848,81132.0,81131.0,0.2701796]
["bitfinex-derivatives","BTCF0:USTF0",1741881824726,0.1472848,81132.0,81131.0,0.2701796]
["bitfinex-derivatives","BTCF0:USTF0",1741881824932,0.2705629,81132.0,81131.0,0.2701796]
["bitfinex-derivatives","BTCF0:USTF0",1741881825331,0.2675629,81132.0,81131.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1741881826440,0.2675629,81132.0,81131.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741881826633,0.2685629,81132.0,81131.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741881827226,0.1232872,81126.0,81125.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1741881827431,0.1232872,81126.0,81125.0,0.3180762]
["bitfinex-derivatives","BTCF0:USTF0",1741881827732,0.0616404,81131.0,81125.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741881828036,0.0031848,81132.0,81125.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741881828235,0.0021848,81132.0,81125.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741881828445,0.1232857,81127.0,81126.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741881828739,0.1232857,81127.0,81126.0,0.1965855]
["bitfinex-derivatives","BTCF0:USTF0",1741881829044,0.0735,81131.0,81117.0,0.1232996]
["bitfinex-derivatives","BTCF0:USTF0",1741881829045,0.1849528,81118.0,81117.0,0.1232996]
["bitfinex-derivatives","BTCF0:USTF0",1741881829535,0.1849462,81123.0,81122.0,0.1232868]
["bitfinex-derivatives","BTCF0:USTF0",1741881830330,0.1232993,81118.0,81117.0,0.3227465]
["bitfinex-derivatives","BTCF0:USTF0",1741881831528,0.0616428,81128.0,81117.0,0.3227465]
["bitfinex-derivatives","BTCF0:USTF0",1741881831529,0.123292,81123.0,81121.0,0.1232948]
["bitfinex-derivatives","BTCF0:USTF0",1741881831737,0.1933826,81129.0,81128.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741881832438,0.18178913,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741881833734,0.12853853,81131.0,81130.0,0.1232811]
["bitfinex-derivatives","BTCF0:USTF0",1741881834041,0.14780014,81150.0,81149.0,0.1232522]
["bitfinex-derivatives","BTCF0:USTF0",1741881834230,0.14780014,81150.0,81143.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1741881834537,0.1232598,81145.0,81144.0,0.1957552]
["bitfinex-derivatives","BTCF0:USTF0",1741881834738,0.0616269,81148.0,81130.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741881834930,0.1232743,81138.0,81137.0,0.1848951]
["bitfinex-derivatives","BTCF0:USTF0",1741881835327,0.1952743,81138.0,81137.0,0.1848951]
["bitfinex-derivatives","BTCF0:USTF0",1741881835531,0.0616289,81146.0,81137.0,0.01375938]
["bitfinex-derivatives","BTCF0:USTF0",1741881835736,0.1848893,81146.0,81145.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741881835943,0.1232674,81139.0,81138.0,0.2639649]
["bitfinex-derivatives","BTCF0:USTF0",1741881837038,0.1232674,81139.0,81138.0,0.27774396]
["bitfinex-derivatives","BTCF0:USTF0",1741881837243,0.1937673,81140.0,81139.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1741881837541,0.1937673,81140.0,81139.0,0.2639674]
["bitfinex-derivatives","BTCF0:USTF0",1741881837745,0.123264,81142.0,81141.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1741881838241,0.123264,81142.0,81139.0,0.01377906]
["bitfinex-derivatives","BTCF0:USTF0",1741881838544,0.0705,81141.0,81132.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741881838743,0.1232765,81133.0,81132.0,0.1947737]
["bitfinex-derivatives","BTCF0:USTF0",1741881839245,0.1915764,81134.0,81133.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1741881839437,0.0683,81134.0,81133.0,0.1938765]
["bitfinex-derivatives","BTCF0:USTF0",1741881839633,0.08020961,81134.0,81133.0,0.1938765]
["bitfinex-derivatives","BTCF0:USTF0",1741881839838,0.0683,81134.0,81133.0,0.1938765]
["bitfinex-derivatives","BTCF0:USTF0",1741881840033,0.0683,81134.0,81133.0,0.20760872]
["bitfinex-derivatives","BTCF0:USTF0",1741881840435,0.191575,81134.0,81133.0,0.20760872]
["bitfinex-derivatives","BTCF0:USTF0",1741881840642,0.001,81134.0,81133.0,0.20760872]
["bitfinex-derivatives","BTCF0:USTF0",1741881840844,0.001,81134.0,81133.0,0.27600872]
["bitfinex-derivatives","BTCF0:USTF0",1741881841048,0.0616307,81143.0,81139.0,0.0616334]
["bitfinex-derivatives","BTCF0:USTF0",1741881841239,0.00018492,81147.0,81141.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1741881841446,2e-08,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741881841648,0.0683,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881842143,0.1915401,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881843244,0.1915401,81157.0,81156.0,0.1370406]
["bitfinex-derivatives","BTCF0:USTF0",1741881844039,0.1945401,81157.0,81156.0,0.1370406]
["bitfinex-derivatives","BTCF0:USTF0",1741881844241,0.1945401,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881845339,0.003,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881845543,0.0707,81163.0,81162.0,0.1232325]
["bitfinex-derivatives","BTCF0:USTF0",1741881845743,0.1232401,81157.0,81156.0,0.01385105]
["bitfinex-derivatives","BTCF0:USTF0",1741881846047,0.1232401,81157.0,81156.0,0.20529265]
["bitfinex-derivatives","BTCF0:USTF0",1741881846251,0.1232401,81157.0,81156.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1741881846646,0.2646401,81157.0,81156.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1741881846948,0.2656401,81157.0,81156.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1741881847846,0.2646401,81157.0,81156.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1741881848146,0.2656401,81157.0,81156.0,0.2617416]
["bitfinex-derivatives","BTCF0:USTF0",1741881848557,0.1424,81157.0,81156.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1741881849447,0.0717,81157.0,81156.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1741881849643,0.1949401,81157.0,81156.0,0.27556378]
["bitfinex-derivatives","BTCF0:USTF0",1741881849844,0.1949401,81157.0,81156.0,0.01382218]
["bitfinex-derivatives","BTCF0:USTF0",1741881850053,0.1232431,81155.0,81154.0,0.2464872]
["bitfinex-derivatives","BTCF0:USTF0",1741881850445,0.0717,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881850754,0.1436,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881850943,0.2668401,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881851455,0.0707,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741881851753,0.0707,81157.0,81156.0,0.20626181]
["bitfinex-derivatives","BTCF0:USTF0",1741881852352,0.00018492,81165.0,81164.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1741881852740,0.00018492,81165.0,81162.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741881852952,0.1232386,81158.0,81157.0,0.3292132]
["bitfinex-derivatives","BTCF0:USTF0",1741881853140,0.1232386,81158.0,81157.0,0.28639901]
["bitfinex-derivatives","BTCF0:USTF0",1741881853345,0.1232386,81158.0,81157.0,0.15808021]
["bitfinex-derivatives","BTCF0:USTF0",1741881853549,0.1232386,81158.0,81157.0,0.2676001]
["bitfinex-derivatives","BTCF0:USTF0",1741881854057,0.2598386,81158.0,81157.0,0.3390001]
["bitfinex-derivatives","BTCF0:USTF0",1741881854252,0.1366,81158.0,81157.0,0.4086001]
["bitfinex-derivatives","BTCF0:USTF0",1741881854646,0.27189691,81158.0,81157.0,0.3390001]
["bitfinex-derivatives","BTCF0:USTF0",1741881854959,0.27289691,81158.0,81157.0,0.3390001]
["bitfinex-derivatives","BTCF0:USTF0",1741881855153,0.27289691,81158.0,81157.0,0.1946401]
["bitfinex-derivatives","BTCF0:USTF0",1741881855452,0.14965831,81158.0,81151.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1741881855654,0.1848752,81153.0,81152.0,0.13711471]
["bitfinex-derivatives","BTCF0:USTF0",1741881856048,0.1848752,81153.0,81152.0,0.13712181]
["bitfinex-derivatives","BTCF0:USTF0",1741881856758,0.1848752,81153.0,81152.0,0.01387411]
["bitfinex-derivatives","BTCF0:USTF0",1741881856948,0.1858752,81153.0,81152.0,0.01387411]
["bitfinex-derivatives","BTCF0:USTF0",1741881857154,0.1232522,81149.0,81143.0,0.1232612]
["bitfinex-derivatives","BTCF0:USTF0",1741881857453,0.1232522,81149.0,81147.0,0.1232547]
["bitfinex-derivatives","BTCF0:USTF0",1741881857656,0.1232522,81149.0,81148.0,0.12343872]
["bitfinex-derivatives","BTCF0:USTF0",1741881857851,0.1232522,81149.0,81148.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881858056,0.1232522,81149.0,81148.0,0.12343872]
["bitfinex-derivatives","BTCF0:USTF0",1741881858253,0.1232522,81149.0,81148.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881861348,0.1242522,81149.0,81148.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881861552,0.1242522,81149.0,81148.0,0.12343872]
["bitfinex-derivatives","BTCF0:USTF0",1741881861753,0.001,81149.0,81148.0,0.12343872]
["bitfinex-derivatives","BTCF0:USTF0",1741881861961,0.001,81149.0,81148.0,0.27153798]
["bitfinex-derivatives","BTCF0:USTF0",1741881862258,0.001,81149.0,81148.0,0.28541104]
["bitfinex-derivatives","BTCF0:USTF0",1741881862458,0.001,81149.0,81148.0,0.28541598]
["bitfinex-derivatives","BTCF0:USTF0",1741881862656,0.001,81149.0,81148.0,0.34704248]
["bitfinex-derivatives","BTCF0:USTF0",1741881863257,0.0748,81149.0,81148.0,0.34704248]
["bitfinex-derivatives","BTCF0:USTF0",1741881863960,0.001,81149.0,81148.0,0.35902578]
["bitfinex-derivatives","BTCF0:USTF0",1741881864355,0.0738,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741881864559,0.1970325,81162.0,81161.0,0.14901126]
["bitfinex-derivatives","BTCF0:USTF0",1741881864757,0.0738,81162.0,81161.0,0.14901126]
["bitfinex-derivatives","BTCF0:USTF0",1741881865262,0.1970325,81162.0,81161.0,0.14901126]
["bitfinex-derivatives","BTCF0:USTF0",1741881866065,0.1980325,81162.0,81161.0,0.14901126]
["bitfinex-derivatives","BTCF0:USTF0",1741881866360,0.0748,81162.0,81161.0,0.14899123]
["bitfinex-derivatives","BTCF0:USTF0",1741881866663,0.1980325,81162.0,81161.0,0.14899123]
["bitfinex-derivatives","BTCF0:USTF0",1741881867749,0.1980325,81162.0,81161.0,0.02575723]
["bitfinex-derivatives","BTCF0:USTF0",1741881867963,0.1980325,81162.0,81161.0,0.02568078]
["bitfinex-derivatives","BTCF0:USTF0",1741881868159,0.1980325,81162.0,81161.0,0.13710706]
["bitfinex-derivatives","BTCF0:USTF0",1741881868358,0.0748,81162.0,81159.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1741881868564,0.1232355,81160.0,81159.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1741881869058,0.1915355,81160.0,81159.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1741881869461,0.0683,81160.0,81159.0,0.1970367]
["bitfinex-derivatives","BTCF0:USTF0",1741881869650,0.001,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741881869855,0.001,81162.0,81161.0,0.13499568]
["bitfinex-derivatives","BTCF0:USTF0",1741881870056,0.001,81162.0,81161.0,0.14874779]
["bitfinex-derivatives","BTCF0:USTF0",1741881870667,0.001,81162.0,81161.0,0.13698611]
["bitfinex-derivatives","BTCF0:USTF0",1741881871255,0.0693,81162.0,81161.0,0.13698611]
["bitfinex-derivatives","BTCF0:USTF0",1741881871563,0.0693,81162.0,81161.0,0.28188611]
["bitfinex-derivatives","BTCF0:USTF0",1741881871956,0.1915325,81162.0,81161.0,0.28188611]
["bitfinex-derivatives","BTCF0:USTF0",1741881872156,0.1925325,81162.0,81161.0,0.28188611]
["bitfinex-derivatives","BTCF0:USTF0",1741881872355,0.1925325,81162.0,81161.0,0.20808611]
["bitfinex-derivatives","BTCF0:USTF0",1741881872555,0.1925325,81162.0,81161.0,0.01375211]
["bitfinex-derivatives","BTCF0:USTF0",1741881873056,0.23118669,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741881873258,0.0693,81162.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741881873559,0.0693,81162.0,81161.0,0.267234]
["bitfinex-derivatives","BTCF0:USTF0",1741881873560,0.001,81162.0,81161.0,0.267234]
["bitfinex-derivatives","BTCF0:USTF0",1741881874170,0.001,81162.0,81161.0,0.28095786]
["bitfinex-derivatives","BTCF0:USTF0",1741881874364,0.002,81162.0,81161.0,0.28095786]
["bitfinex-derivatives","BTCF0:USTF0",1741881875562,0.1242325,81162.0,81161.0,0.28195786]
["bitfinex-derivatives","BTCF0:USTF0",1741881875763,0.001,81162.0,81161.0,0.28195786]
["bitfinex-derivatives","BTCF0:USTF0",1741881876462,0.001,81162.0,81161.0,0.28095786]
["bitfinex-derivatives","BTCF0:USTF0",1741881877062,0.1935325,81162.0,81161.0,0.20875786]
["bitfinex-derivatives","BTCF0:USTF0",1741881877267,0.1925325,81162.0,81161.0,0.20875786]
["bitfinex-derivatives","BTCF0:USTF0",1741881877567,0.1925325,81162.0,81161.0,0.21075786]
["bitfinex-derivatives","BTCF0:USTF0",1741881877768,0.1925325,81162.0,81161.0,0.28175786]
["bitfinex-derivatives","BTCF0:USTF0",1741881877966,0.1925325,81162.0,81161.0,0.27975786]
["bitfinex-derivatives","BTCF0:USTF0",1741881878858,0.1935325,81162.0,81161.0,0.27975786]
["bitfinex-derivatives","BTCF0:USTF0",1741881879270,0.1935325,81162.0,81161.0,0.195034]
["bitfinex-derivatives","BTCF0:USTF0",1741881879669,0.1935325,81162.0,81161.0,0.265934]
["bitfinex-derivatives","BTCF0:USTF0",1741881880174,0.001,81162.0,81161.0,0.27965338]
["bitfinex-derivatives","BTCF0:USTF0",1741881880971,0.0736,81162.0,81161.0,0.27965338]
["bitfinex-derivatives","BTCF0:USTF0",1741881881469,0.001,81162.0,81161.0,0.27965338]
["bitfinex-derivatives","BTCF0:USTF0",1741881881669,0.001,81162.0,81161.0,0.28065338]
["bitfinex-derivatives","BTCF0:USTF0",1741881881976,0.001,81162.0,81161.0,0.266934]
["bitfinex-derivatives","BTCF0:USTF0",1741881882266,0.00018492,81165.0,81164.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1741881883680,36.358504,99889.0,81164.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1741881883681,0.01238313,81179.0,81164.0,0.13521192]
["bitfinex-derivatives","BTCF0:USTF0",1741881883869,0.0681,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741881884273,0.2640143,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741881885475,0.2650143,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741881885770,0.2650143,81174.0,81173.0,0.1242158]
["bitfinex-derivatives","BTCF0:USTF0",1741881887774,0.2650143,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741881887971,0.2640143,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741881888172,0.2650143,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741881889273,0.1232264,81166.0,81165.0,0.1850157]
["bitfinex-derivatives","BTCF0:USTF0",1741881889567,0.0616124,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741881890077,0.1384,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881890265,0.0694,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881890466,0.1926219,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881891874,0.0694,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881892579,0.0704,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881893176,0.0694,81169.0,81168.0,0.1242234]
["bitfinex-derivatives","BTCF0:USTF0",1741881893580,0.1926219,81169.0,81168.0,0.1242234]
["bitfinex-derivatives","BTCF0:USTF0",1741881893776,0.0694,81169.0,81168.0,0.1242234]
["bitfinex-derivatives","BTCF0:USTF0",1741881894478,0.0694,81169.0,81168.0,0.1252234]
["bitfinex-derivatives","BTCF0:USTF0",1741881894866,0.0694,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881895272,0.1926219,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881895769,0.0694,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881895970,0.1926219,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741881896976,0.1232264,81166.0,81165.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881897273,0.16189009,81166.0,81165.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881898070,0.16189009,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881898765,0.16289009,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881899175,0.16289009,81166.0,81165.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881899878,0.16289009,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881900374,0.001,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881900582,0.1242264,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881900783,0.16290937,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881901171,0.03968297,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881901574,0.001,81166.0,81165.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1741881903079,0.1294065,81175.0,81174.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1741881903584,0.1294065,81175.0,81165.0,0.1244096]
["bitfinex-derivatives","BTCF0:USTF0",1741881903585,0.1232264,81166.0,81165.0,0.1244096]
["bitfinex-derivatives","BTCF0:USTF0",1741881903774,0.16190553,81166.0,81142.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1741881903975,0.0616268,81149.0,81148.0,0.1232538]
["bitfinex-derivatives","BTCF0:USTF0",1741881904174,0.0616246,81151.0,81150.0,0.1232507]
["bitfinex-derivatives","BTCF0:USTF0",1741881904371,0.10505749,81160.0,81146.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741881904678,0.1212553,81147.0,81146.0,0.3184108]
["bitfinex-derivatives","BTCF0:USTF0",1741881905078,0.0678,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741881905275,0.2569538,81148.0,81147.0,0.1929553]
["bitfinex-derivatives","BTCF0:USTF0",1741881905587,0.2569538,81148.0,81147.0,0.2631553]
["bitfinex-derivatives","BTCF0:USTF0",1741881906186,0.0001848,81155.0,81154.0,0.1232446]
["bitfinex-derivatives","BTCF0:USTF0",1741881906877,1e-07,81155.0,81154.0,0.4861446]
["bitfinex-derivatives","BTCF0:USTF0",1741881907470,1e-07,81155.0,81154.0,0.3361446]
["bitfinex-derivatives","BTCF0:USTF0",1741881908277,1e-07,81155.0,81154.0,0.3401446]
["bitfinex-derivatives","BTCF0:USTF0",1741881908781,1e-07,81155.0,81154.0,0.3391446]
["bitfinex-derivatives","BTCF0:USTF0",1741881909371,1e-07,81155.0,81154.0,0.3441446]
["bitfinex-derivatives","BTCF0:USTF0",1741881910480,0.1232432,81155.0,81154.0,0.3441446]
["bitfinex-derivatives","BTCF0:USTF0",1741881910678,0.1232432,81155.0,81154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741881910982,0.1232492,81151.0,81150.0,0.29440536]
["bitfinex-derivatives","BTCF0:USTF0",1741881911177,0.15890824,81151.0,81150.0,0.29440536]
["bitfinex-derivatives","BTCF0:USTF0",1741881911574,0.15690824,81151.0,81150.0,0.41765606]
["bitfinex-derivatives","BTCF0:USTF0",1741881911773,0.29710824,81151.0,81150.0,0.29440536]
["bitfinex-derivatives","BTCF0:USTF0",1741881912386,0.2584492,81151.0,81150.0,0.29540536]
["bitfinex-derivatives","BTCF0:USTF0",1741881912681,0.29707197,81151.0,81150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741881913184,0.1232674,81139.0,81138.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881913781,0.1232902,81124.0,81123.0,0.29440536]
["bitfinex-derivatives","BTCF0:USTF0",1741881914082,0.1232902,81124.0,81123.0,0.41769706]
["bitfinex-derivatives","BTCF0:USTF0",1741881914486,0.1232902,81124.0,81123.0,0.29440536]
["bitfinex-derivatives","BTCF0:USTF0",1741881915090,0.1212902,81124.0,81123.0,0.29440536]
["bitfinex-derivatives","BTCF0:USTF0",1741881915295,0.1212902,81124.0,81118.0,0.36859987]
["bitfinex-derivatives","BTCF0:USTF0",1741881915296,0.15,81124.0,81118.0,0.36859987]
["bitfinex-derivatives","BTCF0:USTF0",1741881915584,0.1232978,81119.0,81118.0,0.24194713]
["bitfinex-derivatives","BTCF0:USTF0",1741881915789,0.2621778,81119.0,81118.0,0.24194713]
["bitfinex-derivatives","BTCF0:USTF0",1741881915974,0.2571778,81119.0,81118.0,0.24194713]
["bitfinex-derivatives","BTCF0:USTF0",1741881916385,0.1233024,81116.0,81115.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1741881916782,0.28244318,81116.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741881916986,0.1233054,81114.0,81113.0,0.36835183]
["bitfinex-derivatives","BTCF0:USTF0",1741881917492,0.1233252,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741881919183,0.1243252,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741881919383,0.1263252,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741881919883,0.1263252,81101.0,81092.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881920088,0.1233374,81093.0,81092.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881920389,0.2672174,81093.0,81092.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881920986,0.4124174,81093.0,81092.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881925189,0.061674,81086.0,81066.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1741881925385,0.1233632,81076.0,81075.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741881925697,0.1233632,81076.0,81075.0,0.1908647]
["bitfinex-derivatives","BTCF0:USTF0",1741881926792,0.1233632,81076.0,81075.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741881927594,0.1963632,81076.0,81075.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1741881928188,0.1973632,81076.0,81075.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741881928593,0.074,81076.0,81068.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741881928789,0.074,81076.0,81067.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881928790,0.1233754,81068.0,81067.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1741881929198,0.2733754,81068.0,81067.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881929384,0.1234028,81050.0,81049.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741881929589,0.2672828,81050.0,81049.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741881930200,0.123418,81040.0,81039.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741881930591,0.13550368,81040.0,81039.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741881930998,0.13550368,81040.0,81039.0,0.1944195]
["bitfinex-derivatives","BTCF0:USTF0",1741881931186,0.01208568,81040.0,81039.0,0.1944195]
["bitfinex-derivatives","BTCF0:USTF0",1741881931387,0.00185148,81067.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881931388,0.14388,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881931589,0.2672919,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881932100,0.14388,81044.0,81042.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741881932300,0.1978134,81043.0,81042.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741881932602,0.1978134,81043.0,81042.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1741881932785,0.2687134,81043.0,81042.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741881933392,0.2687134,81043.0,81042.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1741881933596,0.15584933,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741881933894,0.01196933,81044.0,81043.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1741881934098,0.14388,81050.0,81043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741881934401,0.1234119,81044.0,81043.0,0.1934098]
["bitfinex-derivatives","BTCF0:USTF0",1741881935198,0.1234119,81044.0,81043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741881935589,0.1234119,81044.0,81043.0,0.1934134]
["bitfinex-derivatives","BTCF0:USTF0",1741881936703,0.1234102,81046.0,81045.0,0.1234089]
["bitfinex-derivatives","BTCF0:USTF0",1741881936892,0.02151572,81048.0,81045.0,0.1234089]
["bitfinex-derivatives","BTCF0:USTF0",1741881937199,0.14492372,81048.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741881937598,0.02151572,81048.0,81045.0,0.0617045]
["bitfinex-derivatives","BTCF0:USTF0",1741881937798,0.1234089,81046.0,81045.0,0.1851129]
["bitfinex-derivatives","BTCF0:USTF0",1741881938502,0.1234089,81046.0,81042.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1741881938803,0.1234134,81044.0,81043.0,0.1234124]
["bitfinex-derivatives","BTCF0:USTF0",1741881939999,0.1851406,81037.0,81036.0,0.0617113]
["bitfinex-derivatives","BTCF0:USTF0",1741881940204,0.1234287,81033.0,81032.0,0.1910298]
["bitfinex-derivatives","BTCF0:USTF0",1741881940592,0.14388,81040.0,81037.0,0.0617106]
["bitfinex-derivatives","BTCF0:USTF0",1741881940794,0.14388,81040.0,81039.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741881940995,0.267298,81040.0,81039.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741881941397,0.14388,81040.0,81039.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741881941606,0.2055852,81045.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741881943392,0.1851396,81038.0,81037.0,0.1234177]
["bitfinex-derivatives","BTCF0:USTF0",1741881943599,0.1234189,81040.0,81039.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741881944701,0.0617081,81042.0,81038.0,0.0617098]
["bitfinex-derivatives","BTCF0:USTF0",1741881944897,0.1851261,81042.0,81041.0,0.1234165]
["bitfinex-derivatives","BTCF0:USTF0",1741881945097,0.1234287,81033.0,81032.0,0.1910279]
["bitfinex-derivatives","BTCF0:USTF0",1741881945503,0.1851342,81039.0,81038.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1741881947102,0.14384,81046.0,81043.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1741881947103,0.1851241,81044.0,81043.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1741881947603,0.0617065,81044.0,81041.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1741881947805,0.1234134,81043.0,81042.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741881948005,0.1234134,81043.0,81042.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1741881948313,0.1234134,81043.0,81042.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741881949120,0.1234134,81043.0,81042.0,0.266315]
["bitfinex-derivatives","BTCF0:USTF0",1741881949705,0.0617048,81046.0,81043.0,0.0617059]
["bitfinex-derivatives","BTCF0:USTF0",1741881949909,0.1851167,81046.0,81045.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741881950106,0.1234104,81045.0,81044.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1741881950706,0.1234104,81045.0,81044.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741881951107,0.15629655,81048.0,81016.0,0.00185147]
["bitfinex-derivatives","BTCF0:USTF0",1741881951309,0.1234272,81034.0,81033.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741881951509,0.1234302,81032.0,81017.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741881951817,0.1234302,81032.0,81018.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741881952108,0.1234302,81032.0,81022.0,0.061722]
["bitfinex-derivatives","BTCF0:USTF0",1741881952314,0.1234302,81032.0,81031.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1741881952515,0.1234302,81032.0,81031.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741881953509,0.1234302,81032.0,81031.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1741881953705,0.1234302,81032.0,81031.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741881954108,0.1274302,81032.0,81031.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1741881954307,0.004,81032.0,81031.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1741881954507,0.009,81032.0,81031.0,0.34081674]
["bitfinex-derivatives","BTCF0:USTF0",1741881954703,0.1324302,81032.0,81031.0,0.34081674]
["bitfinex-derivatives","BTCF0:USTF0",1741881955315,0.1284302,81032.0,81031.0,0.34081674]
["bitfinex-derivatives","BTCF0:USTF0",1741881956406,0.1284302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881956811,0.2035302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881957118,0.1254302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881957302,0.2755302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881957702,0.2785302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881958111,0.2805302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881959308,0.2071302,81032.0,81031.0,0.34081674]
["bitfinex-derivatives","BTCF0:USTF0",1741881959715,0.2071302,81032.0,81031.0,0.21738504]
["bitfinex-derivatives","BTCF0:USTF0",1741881960317,0.21660781,81032.0,81031.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741881960519,0.28840781,81032.0,81031.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741881960706,0.42716781,81032.0,81031.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741881961017,0.30873761,81032.0,81021.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741881961214,0.1234454,81022.0,81021.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741881961514,0.0617159,81031.0,81011.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741881961515,0.1234546,81016.0,81011.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741881961721,0.2672146,81016.0,81012.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741881962715,0.4075146,81016.0,81012.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741881962915,0.4074746,81016.0,81012.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741881963112,0.27585292,81016.0,81012.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741881963313,0.1234668,81008.0,81005.0,0.35318413]
["bitfinex-derivatives","BTCF0:USTF0",1741881963515,0.1234698,81006.0,81005.0,0.13829608]
["bitfinex-derivatives","BTCF0:USTF0",1741881963720,0.123479,81000.0,80999.0,0.32144692]
["bitfinex-derivatives","BTCF0:USTF0",1741881963917,0.16213911,81000.0,80999.0,0.32144692]
["bitfinex-derivatives","BTCF0:USTF0",1741881964120,0.57038011,81000.0,80985.0,0.18733121]
["bitfinex-derivatives","BTCF0:USTF0",1741881964423,0.1235156,80976.0,80975.0,0.40127831]
["bitfinex-derivatives","BTCF0:USTF0",1741881964620,0.1235156,80976.0,80975.0,0.30896703]
["bitfinex-derivatives","BTCF0:USTF0",1741881964814,0.4172356,80976.0,80975.0,0.30896703]
["bitfinex-derivatives","BTCF0:USTF0",1741881965014,0.1235156,80976.0,80975.0,0.30896703]
["bitfinex-derivatives","BTCF0:USTF0",1741881965215,0.1235156,80976.0,80975.0,0.12098452]
["bitfinex-derivatives","BTCF0:USTF0",1741881965216,0.49968902,80976.0,80975.0,0.12098452]
["bitfinex-derivatives","BTCF0:USTF0",1741881965523,0.35911573,80976.0,80975.0,0.07285678]
["bitfinex-derivatives","BTCF0:USTF0",1741881965912,0.01195342,80976.0,80975.0,0.07285678]
["bitfinex-derivatives","BTCF0:USTF0",1741881966113,0.1235156,80976.0,80975.0,0.21335678]
["bitfinex-derivatives","BTCF0:USTF0",1741881966621,0.01215676,80976.0,80975.0,0.33687388]
["bitfinex-derivatives","BTCF0:USTF0",1741881966824,0.07089546,81220.0,80981.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741881966825,0.0682,80983.0,80981.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741881967013,0.00018516,80984.0,80983.0,0.1235049]
["bitfinex-derivatives","BTCF0:USTF0",1741881967219,0.1235049,80983.0,80982.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741881967610,0.20367902,80983.0,80982.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741881967814,0.25327902,80983.0,80982.0,0.14967741]
["bitfinex-derivatives","BTCF0:USTF0",1741881968015,0.34743902,80983.0,80982.0,0.14967741]
["bitfinex-derivatives","BTCF0:USTF0",1741881968223,0.27923902,80983.0,80982.0,0.14967741]
["bitfinex-derivatives","BTCF0:USTF0",1741881968734,0.28323902,80983.0,80982.0,0.14967741]
["bitfinex-derivatives","BTCF0:USTF0",1741881968923,0.40103902,80983.0,80982.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1741881969124,0.42753412,80983.0,80974.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1741881969422,0.1235278,80968.0,80946.0,0.0617801]
["bitfinex-derivatives","BTCF0:USTF0",1741881969719,0.1235278,80968.0,80961.0,0.123538]
["bitfinex-derivatives","BTCF0:USTF0",1741881969720,0.2672478,80968.0,80961.0,0.123538]
["bitfinex-derivatives","BTCF0:USTF0",1741881969929,0.2672478,80968.0,80950.0,0.0617771]
["bitfinex-derivatives","BTCF0:USTF0",1741881970123,0.2672478,80968.0,80964.0,0.1235336]
["bitfinex-derivatives","BTCF0:USTF0",1741881970316,0.2672478,80968.0,80963.0,0.1235345]
["bitfinex-derivatives","BTCF0:USTF0",1741881970521,0.2672478,80968.0,80957.0,0.0617716]
["bitfinex-derivatives","BTCF0:USTF0",1741881970723,0.2672478,80968.0,80958.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741881970924,0.2672878,80968.0,80958.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741881971225,0.2672878,80968.0,80958.0,0.1942417]
["bitfinex-derivatives","BTCF0:USTF0",1741881971426,0.2672878,80968.0,80958.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741881971617,0.2672878,80968.0,80959.0,0.1235408]
["bitfinex-derivatives","BTCF0:USTF0",1741881971817,0.2672878,80968.0,80958.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741881972019,0.2672478,80968.0,80962.0,0.0617681]
["bitfinex-derivatives","BTCF0:USTF0",1741881972328,0.2672478,80968.0,80958.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741881972524,0.2672478,80968.0,80960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741881972725,0.1235278,80968.0,80960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741881972924,0.1235384,80961.0,80960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741881973744,0.1235384,80961.0,80960.0,0.07112277]
["bitfinex-derivatives","BTCF0:USTF0",1741881974026,0.13557166,80961.0,80960.0,0.07112277]
["bitfinex-derivatives","BTCF0:USTF0",1741881974225,0.6177004,80960.0,80929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741881974434,0.10533345,80940.0,80925.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741881974615,0.2672958,80939.0,80927.0,0.0617949]
["bitfinex-derivatives","BTCF0:USTF0",1741881974818,0.14372,80951.0,80950.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1741881975022,0.0617776,80950.0,80946.0,0.1235609]
["bitfinex-derivatives","BTCF0:USTF0",1741881975221,0.00018528,80953.0,80925.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1741881975422,1.07636,80969.0,80941.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741881975727,0.001,80961.0,80960.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1741881976031,0.1235319,80966.0,80964.0,0.1235334]
["bitfinex-derivatives","BTCF0:USTF0",1741881976230,0.16984344,80972.0,80959.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1741881976231,0.01223946,80971.0,80959.0,0.1235413]
["bitfinex-derivatives","BTCF0:USTF0",1741881976430,0.0617701,80960.0,80951.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1741881976725,0.1235482,80955.0,80954.0,0.1235478]
["bitfinex-derivatives","BTCF0:USTF0",1741881976922,0.1235499,80954.0,80953.0,0.1235502]
["bitfinex-derivatives","BTCF0:USTF0",1741881977124,0.14372,80968.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881977326,0.1235583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881977521,0.1235583,80948.0,80947.0,0.12374508]
["bitfinex-derivatives","BTCF0:USTF0",1741881977721,0.00018528,80956.0,80948.0,0.0617791]
["bitfinex-derivatives","BTCF0:USTF0",1741881977924,0.10808194,80957.0,80956.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741881978128,0.14410926,80962.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881978329,0.1235453,80958.0,80957.0,0.0617718]
["bitfinex-derivatives","BTCF0:USTF0",1741881978918,0.1853361,80950.0,80949.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1741881979124,0.1235583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881980831,0.1235583,80948.0,80947.0,0.12374508]
["bitfinex-derivatives","BTCF0:USTF0",1741881981227,0.1265583,80948.0,80947.0,0.12374508]
["bitfinex-derivatives","BTCF0:USTF0",1741881981724,0.1265583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881981725,0.1285583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881982624,0.005,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881982825,0.1255583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881983131,0.1295583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881984627,0.2732383,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881985430,0.1295583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881985737,0.2732383,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881986124,0.1295583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881986330,0.2732383,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881986838,0.4195383,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881987031,0.2758583,80948.0,80947.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881987531,0.5695383,80948.0,80947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881987720,0.5675383,80948.0,80947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881987926,0.5705383,80948.0,80947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741881989330,0.1533,80948.0,80926.0,0.03233663]
["bitfinex-derivatives","BTCF0:USTF0",1741881989530,0.1235903,80927.0,80904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741881989733,0.1235995,80921.0,80909.0,0.0618081]
["bitfinex-derivatives","BTCF0:USTF0",1741881989926,0.2672795,80921.0,80915.0,0.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1741881990126,0.1235995,80921.0,80911.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741881990333,0.1235969,80923.0,80919.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1741881990636,0.00018528,80929.0,80914.0,0.0618049]
["bitfinex-derivatives","BTCF0:USTF0",1741881990832,0.00018528,80929.0,80912.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741881990833,0.001,80927.0,80926.0,0.1235919]
["bitfinex-derivatives","BTCF0:USTF0",1741881991231,0.001,80927.0,80926.0,0.13732529]
["bitfinex-derivatives","BTCF0:USTF0",1741881992231,0.1245903,80927.0,80926.0,0.01373339]
["bitfinex-derivatives","BTCF0:USTF0",1741881992439,0.1235903,80927.0,80926.0,0.13732529]
["bitfinex-derivatives","BTCF0:USTF0",1741881992635,0.1235903,80927.0,80926.0,0.21232529]
["bitfinex-derivatives","BTCF0:USTF0",1741881992932,0.00018528,80929.0,80928.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1741881993434,0.00018528,80929.0,80928.0,0.13732219]
["bitfinex-derivatives","BTCF0:USTF0",1741881993639,0.12377258,80929.0,80928.0,0.13732219]
["bitfinex-derivatives","BTCF0:USTF0",1741881995738,0.00018528,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741881996251,0.12377258,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741881996734,0.12477258,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741881997239,0.00118528,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741881998127,1e-08,80929.0,80928.0,0.21912219]
["bitfinex-derivatives","BTCF0:USTF0",1741881998635,0.12358731,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741882000127,0.12358731,80929.0,80928.0,0.08553339]
["bitfinex-derivatives","BTCF0:USTF0",1741882000535,0.12358731,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741882000944,1e-08,80929.0,80928.0,0.20912219]
["bitfinex-derivatives","BTCF0:USTF0",1741882002330,1e-08,80929.0,80928.0,0.35912219]
["bitfinex-derivatives","BTCF0:USTF0",1741882002533,1e-08,80929.0,80928.0,0.78792219]
["bitfinex-derivatives","BTCF0:USTF0",1741882002735,0.01245138,80951.0,80928.0,0.66433339]
["bitfinex-derivatives","BTCF0:USTF0",1741882003043,0.1235533,80952.0,80951.0,0.1235521]
["bitfinex-derivatives","BTCF0:USTF0",1741882003238,0.34178373,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882003634,0.1235522,80952.0,80951.0,0.01373339]
["bitfinex-derivatives","BTCF0:USTF0",1741882003836,0.1235659,80943.0,80940.0,0.1235701]
["bitfinex-derivatives","BTCF0:USTF0",1741882004036,0.1235659,80943.0,80942.0,0.6043674]
["bitfinex-derivatives","BTCF0:USTF0",1741882004235,0.1235659,80943.0,80942.0,0.49469126]
["bitfinex-derivatives","BTCF0:USTF0",1741882004639,0.1235659,80943.0,80942.0,0.61825866]
["bitfinex-derivatives","BTCF0:USTF0",1741882004839,0.1235635,80945.0,80944.0,0.1235629]
["bitfinex-derivatives","BTCF0:USTF0",1741882005344,0.1235659,80943.0,80942.0,0.61973756]
["bitfinex-derivatives","BTCF0:USTF0",1741882005545,0.1235659,80943.0,80942.0,0.49469126]
["bitfinex-derivatives","BTCF0:USTF0",1741882005740,0.1235659,80943.0,80942.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741882005935,0.1969659,80943.0,80942.0,0.5323674]
["bitfinex-derivatives","BTCF0:USTF0",1741882006248,0.1969659,80943.0,80942.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741882006545,0.123569,80941.0,80940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741882006733,0.1235781,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882006938,0.13585912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882007643,0.13585912,80935.0,80934.0,0.01391846]
["bitfinex-derivatives","BTCF0:USTF0",1741882007845,0.20925912,80935.0,80934.0,0.01391846]
["bitfinex-derivatives","BTCF0:USTF0",1741882008148,0.35281912,80935.0,80934.0,0.01391846]
["bitfinex-derivatives","BTCF0:USTF0",1741882008342,0.01428102,80935.0,80934.0,0.12376498]
["bitfinex-derivatives","BTCF0:USTF0",1741882008541,0.13785912,80935.0,80934.0,0.12376498]
["bitfinex-derivatives","BTCF0:USTF0",1741882008847,0.13785912,80935.0,80934.0,0.07178528]
["bitfinex-derivatives","BTCF0:USTF0",1741882009146,0.13785912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882009642,0.20705912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882009838,0.35061912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882010037,0.35261912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882010240,0.20905912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882010448,0.35261912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882010743,0.20905912,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882010941,0.20905912,80935.0,80928.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741882010942,0.1235873,80929.0,80928.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741882011943,0.123598,80922.0,80921.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741882012146,0.1235995,80921.0,80910.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741882012343,0.0618028,80917.0,80910.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741882012539,0.1236148,80911.0,80910.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741882012740,0.2671348,80911.0,80910.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741882012946,0.14352,80911.0,80910.0,0.12365718]
["bitfinex-derivatives","BTCF0:USTF0",1741882013144,0.0748,80912.0,80910.0,0.12365718]
["bitfinex-derivatives","BTCF0:USTF0",1741882013344,0.0617906,80933.0,80910.0,0.12365718]
["bitfinex-derivatives","BTCF0:USTF0",1741882013345,0.14352,80915.0,80914.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1741882013545,0.00018528,80919.0,80911.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741882013741,0.0618053,80914.0,80913.0,0.3227171]
["bitfinex-derivatives","BTCF0:USTF0",1741882015052,0.0618053,80914.0,80913.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741882015346,0.0638053,80914.0,80913.0,0.1991117]
["bitfinex-derivatives","BTCF0:USTF0",1741882015650,0.0638053,80914.0,80913.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741882016052,0.0638053,80914.0,80913.0,0.1991117]
["bitfinex-derivatives","BTCF0:USTF0",1741882016249,0.0638053,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882016250,0.002,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882016751,0.1286102,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882017354,0.005,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882017552,0.1286102,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882018349,0.1296102,80914.0,80913.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741882018939,0.1266102,80914.0,80913.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741882019140,0.1296102,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882020041,0.006,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882020239,0.006,80914.0,80913.0,0.3294117]
["bitfinex-derivatives","BTCF0:USTF0",1741882020546,0.003,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882020737,0.006,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882021347,0.1296102,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882021753,0.1266102,80914.0,80913.0,0.2694117]
["bitfinex-derivatives","BTCF0:USTF0",1741882022049,0.1266102,80914.0,80913.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741882022247,0.1266102,80914.0,80913.0,0.1991117]
["bitfinex-derivatives","BTCF0:USTF0",1741882022644,0.003,80914.0,80913.0,0.1991117]
["bitfinex-derivatives","BTCF0:USTF0",1741882023044,0.1235975,80923.0,80913.0,0.1991117]
["bitfinex-derivatives","BTCF0:USTF0",1741882023045,0.0718,80922.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882023550,0.195398,80922.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882023750,0.12378788,80919.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882023947,0.00018528,80919.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741882024147,0.1236148,80913.0,80912.0,0.3843212]
["bitfinex-derivatives","BTCF0:USTF0",1741882024550,0.1234483,80913.0,80912.0,0.3843212]
["bitfinex-derivatives","BTCF0:USTF0",1741882024745,0.0704,80914.0,80912.0,0.3843212]
["bitfinex-derivatives","BTCF0:USTF0",1741882024950,0.00118528,80919.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882025356,0.00118528,80919.0,80918.0,0.1989041]
["bitfinex-derivatives","BTCF0:USTF0",1741882025556,0.12378788,80919.0,80918.0,0.2674041]
["bitfinex-derivatives","BTCF0:USTF0",1741882025957,0.12378788,80919.0,80918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741882026262,0.12378788,80919.0,80918.0,0.2674041]
["bitfinex-derivatives","BTCF0:USTF0",1741882026458,0.19418788,80919.0,80918.0,0.2674041]
["bitfinex-derivatives","BTCF0:USTF0",1741882026642,0.19418788,80919.0,80918.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741882026843,0.19418788,80919.0,80918.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741882027049,0.1236148,80911.0,80910.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741882027249,0.1854192,80915.0,80914.0,0.1854104]
["bitfinex-derivatives","BTCF0:USTF0",1741882027660,0.0618034,80917.0,80914.0,0.0618048]
["bitfinex-derivatives","BTCF0:USTF0",1741882027857,0.0752,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741882028052,0.1988056,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741882028561,0.00018528,80919.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882029356,0.00018528,80919.0,80918.0,0.1836041]
["bitfinex-derivatives","BTCF0:USTF0",1741882029558,0.21729266,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882030347,0.21729266,80932.0,80931.0,0.13588656]
["bitfinex-derivatives","BTCF0:USTF0",1741882031355,0.21729266,80932.0,80931.0,0.20588656]
["bitfinex-derivatives","BTCF0:USTF0",1741882031559,0.0756,80952.0,80931.0,0.20588656]
["bitfinex-derivatives","BTCF0:USTF0",1741882031560,0.25265328,80953.0,80931.0,0.82466364]
["bitfinex-derivatives","BTCF0:USTF0",1741882031757,0.25265328,80953.0,80944.0,0.0617822]
["bitfinex-derivatives","BTCF0:USTF0",1741882032063,0.15,80952.0,80935.0,0.10533345]
["bitfinex-derivatives","BTCF0:USTF0",1741882032263,0.0744,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882032558,0.25265328,80953.0,80952.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1741882033153,0.0744,80955.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882033554,0.0756,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882033769,0.1991415,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882033968,0.21144551,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882034964,0.08790401,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882035268,0.00018528,80961.0,80960.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1741882035755,0.12372368,80961.0,80960.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1741882036467,0.005,80959.0,80946.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1741882036660,0.1235583,80948.0,80946.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1741882036962,0.1235629,80945.0,80939.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1741882037151,0.1235629,80945.0,80938.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1741882037358,0.1235629,80945.0,80940.0,0.1235704]
["bitfinex-derivatives","BTCF0:USTF0",1741882037558,0.1235629,80945.0,80938.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1741882037758,0.1926629,80945.0,80944.0,0.12374968]
["bitfinex-derivatives","BTCF0:USTF0",1741882038071,0.0617652,80967.0,80944.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882038254,0.1275629,80945.0,80944.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882038651,0.1275629,80945.0,80944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882039065,0.2024629,80945.0,80944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882039261,0.12250047,80945.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741882039461,0.1236041,80918.0,80913.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741882040158,0.1236041,80918.0,80917.0,0.06544493]
["bitfinex-derivatives","BTCF0:USTF0",1741882040159,0.13611715,80918.0,80917.0,0.06544493]
["bitfinex-derivatives","BTCF0:USTF0",1741882040363,0.27771715,80918.0,80917.0,0.06544493]
["bitfinex-derivatives","BTCF0:USTF0",1741882041465,0.27771715,80918.0,80909.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882041466,0.1236146,80913.0,80912.0,0.1854136]
["bitfinex-derivatives","BTCF0:USTF0",1741882041770,0.1236114,80916.0,80915.0,0.1236057]
["bitfinex-derivatives","BTCF0:USTF0",1741882041971,0.1236117,80913.0,80912.0,0.0618064]
["bitfinex-derivatives","BTCF0:USTF0",1741882042159,0.1236148,80911.0,80910.0,0.12365648]
["bitfinex-derivatives","BTCF0:USTF0",1741882042359,0.1236148,80911.0,80910.0,0.07394088]
["bitfinex-derivatives","BTCF0:USTF0",1741882042867,0.0679,80912.0,80910.0,0.07394088]
["bitfinex-derivatives","BTCF0:USTF0",1741882042868,0.0679,80912.0,80911.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1741882043568,0.0679,80912.0,80911.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1741882044361,0.1915133,80912.0,80911.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1741882044671,0.0679,80912.0,80911.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1741882044869,0.2429743,80925.0,80911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741882044870,0.1811773,80925.0,80911.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741882045169,0.2669179,80923.0,80922.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741882045574,0.34728042,80923.0,80922.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741882045870,0.068,80923.0,80922.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741882046264,0.1235995,80921.0,80920.0,0.0617998]
["bitfinex-derivatives","BTCF0:USTF0",1741882046875,0.4480915,80925.0,80924.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1741882047177,0.2669142,80925.0,80924.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1741882047565,0.3349142,80925.0,80924.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1741882048863,0.0617996,80922.0,80919.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741882049069,0.123601,80920.0,80919.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741882049267,0.123601,80920.0,80919.0,0.1935026]
["bitfinex-derivatives","BTCF0:USTF0",1741882050374,0.0705,80921.0,80919.0,0.1935026]
["bitfinex-derivatives","BTCF0:USTF0",1741882050375,0.1940995,80921.0,80920.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1741882050676,0.1236041,80919.0,80918.0,0.1236031]
["bitfinex-derivatives","BTCF0:USTF0",1741882051168,0.1941041,80919.0,80918.0,0.1236031]
["bitfinex-derivatives","BTCF0:USTF0",1741882051566,0.1854191,80914.0,80913.0,0.1236107]
["bitfinex-derivatives","BTCF0:USTF0",1741882051876,0.1854191,80914.0,80913.0,0.1937107]
["bitfinex-derivatives","BTCF0:USTF0",1741882052068,0.0618058,80914.0,80913.0,0.1937107]
["bitfinex-derivatives","BTCF0:USTF0",1741882052261,0.1312058,80914.0,80913.0,0.1937107]
["bitfinex-derivatives","BTCF0:USTF0",1741882052465,0.0618022,80918.0,80913.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741882052664,0.1236019,80920.0,80919.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1741882052866,0.192998,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882053274,0.00018528,80926.0,80925.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1741882054164,0.0691,80949.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882054369,0.1235647,80944.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882054672,0.00905436,80947.0,80935.0,0.1835781]
["bitfinex-derivatives","BTCF0:USTF0",1741882054970,0.01227841,80951.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882055177,0.0617804,80947.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882055379,0.1811773,80938.0,80935.0,0.1979781]
["bitfinex-derivatives","BTCF0:USTF0",1741882055581,0.00385454,80936.0,80935.0,0.1979781]
["bitfinex-derivatives","BTCF0:USTF0",1741882056170,0.12543114,80936.0,80935.0,0.1979781]
["bitfinex-derivatives","BTCF0:USTF0",1741882057065,0.00185454,80936.0,80935.0,0.1979781]
["bitfinex-derivatives","BTCF0:USTF0",1741882057281,0.00285454,80936.0,80935.0,0.1979781]
["bitfinex-derivatives","BTCF0:USTF0",1741882057974,0.00485454,80936.0,80935.0,0.1979781]
["bitfinex-derivatives","BTCF0:USTF0",1741882058378,0.00485454,80936.0,80935.0,0.2718781]
["bitfinex-derivatives","BTCF0:USTF0",1741882059371,0.00485454,80936.0,80935.0,0.3418781]
["bitfinex-derivatives","BTCF0:USTF0",1741882059372,0.002,80936.0,80935.0,0.3418781]
["bitfinex-derivatives","BTCF0:USTF0",1741882059681,0.00018528,80944.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882060470,0.00018528,80944.0,80943.0,0.2683659]
["bitfinex-derivatives","BTCF0:USTF0",1741882061475,0.00518528,80944.0,80943.0,0.2683659]
["bitfinex-derivatives","BTCF0:USTF0",1741882061680,0.1432,80967.0,80943.0,0.28714898]
["bitfinex-derivatives","BTCF0:USTF0",1741882061982,0.1235404,80960.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882062184,0.1407,80962.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882062372,0.1235425,80959.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882062773,0.30439369,80955.0,80954.0,0.2629491]
["bitfinex-derivatives","BTCF0:USTF0",1741882063178,0.30939369,80955.0,80954.0,0.2629491]
["bitfinex-derivatives","BTCF0:USTF0",1741882063678,0.2712476,80955.0,80954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741882063885,0.2094745,80955.0,80950.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741882064091,0.1235537,80951.0,80950.0,0.1945539]
["bitfinex-derivatives","BTCF0:USTF0",1741882064291,0.1235537,80951.0,80950.0,0.2666539]
["bitfinex-derivatives","BTCF0:USTF0",1741882064489,0.1235537,80951.0,80950.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741882064695,0.1235598,80947.0,80946.0,0.18552018]
["bitfinex-derivatives","BTCF0:USTF0",1741882064885,0.1235598,80947.0,80946.0,0.30907718]
["bitfinex-derivatives","BTCF0:USTF0",1741882065083,0.0686,80949.0,80948.0,0.1235583]
["bitfinex-derivatives","BTCF0:USTF0",1741882065277,0.0678,80950.0,80949.0,0.1235568]
["bitfinex-derivatives","BTCF0:USTF0",1741882065487,0.0678,80950.0,80947.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741882065690,0.1235598,80947.0,80946.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882065888,0.1265598,80947.0,80946.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882066287,0.1265598,80947.0,80934.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741882066288,0.0152046,80947.0,80931.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1741882066495,0.1235827,80932.0,80931.0,0.1408734]
["bitfinex-derivatives","BTCF0:USTF0",1741882066891,0.1235827,80932.0,80931.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1741882067288,0.13593794,80932.0,80931.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1741882067790,0.1200949,80924.0,80923.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882068795,0.1236102,80914.0,80913.0,0.1982072]
["bitfinex-derivatives","BTCF0:USTF0",1741882068989,0.1236102,80914.0,80910.0,0.12365648]
["bitfinex-derivatives","BTCF0:USTF0",1741882068990,0.1226148,80911.0,80910.0,0.12365648]
["bitfinex-derivatives","BTCF0:USTF0",1741882069187,0.13492228,80911.0,80910.0,0.12365648]
["bitfinex-derivatives","BTCF0:USTF0",1741882069593,0.13492228,80911.0,80910.0,0.12365718]
["bitfinex-derivatives","BTCF0:USTF0",1741882069791,0.1226148,80911.0,80910.0,0.12365718]
["bitfinex-derivatives","BTCF0:USTF0",1741882070397,0.1216148,80911.0,80910.0,0.12765718]
["bitfinex-derivatives","BTCF0:USTF0",1741882070588,0.1441,80911.0,80910.0,0.12765718]
["bitfinex-derivatives","BTCF0:USTF0",1741882070788,0.1441,80911.0,80910.0,0.27165718]
["bitfinex-derivatives","BTCF0:USTF0",1741882070988,0.1441,80911.0,80910.0,0.27465718]
["bitfinex-derivatives","BTCF0:USTF0",1741882071190,0.1235894,80928.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882071385,0.2153276,80929.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882071596,0.1235955,80924.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882071794,0.14474789,80926.0,80918.0,0.27989076]
["bitfinex-derivatives","BTCF0:USTF0",1741882072397,0.14474789,80926.0,80918.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741882072398,0.12378788,80919.0,80918.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741882072589,0.12378788,80919.0,80918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882072793,0.13598329,80919.0,80918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882073000,0.13598329,80919.0,80918.0,0.1256041]
["bitfinex-derivatives","BTCF0:USTF0",1741882073205,0.28788329,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882076301,0.16428069,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882076697,0.16428069,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882076895,0.15208528,80919.0,80918.0,0.2702041]
["bitfinex-derivatives","BTCF0:USTF0",1741882077900,0.16418511,80919.0,80918.0,0.2702041]
["bitfinex-derivatives","BTCF0:USTF0",1741882078598,0.28778771,80919.0,80918.0,0.2702041]
["bitfinex-derivatives","BTCF0:USTF0",1741882078899,0.28778771,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882079497,0.28778771,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882080005,0.28778771,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882080192,0.28778771,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882080390,0.15208528,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882080594,0.00018528,80919.0,80918.0,0.2712041]
["bitfinex-derivatives","BTCF0:USTF0",1741882081198,0.12378788,80919.0,80918.0,0.2712041]
["bitfinex-derivatives","BTCF0:USTF0",1741882081402,0.26808788,80919.0,80918.0,0.2712041]
["bitfinex-derivatives","BTCF0:USTF0",1741882082094,0.00018528,80919.0,80918.0,0.2712041]
["bitfinex-derivatives","BTCF0:USTF0",1741882082293,0.12378788,80919.0,80918.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1741882082603,0.12378788,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882082800,0.12378788,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882083000,0.00018528,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882083507,0.12378788,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882083805,0.00018528,80919.0,80918.0,0.2702041]
["bitfinex-derivatives","BTCF0:USTF0",1741882084907,0.12378788,80919.0,80918.0,0.28254802]
["bitfinex-derivatives","BTCF0:USTF0",1741882085094,0.12378788,80919.0,80918.0,0.2702041]
["bitfinex-derivatives","BTCF0:USTF0",1741882085592,0.12378788,80919.0,80918.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1741882085799,0.12378788,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882086400,0.00018528,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882086610,0.12378788,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882086908,0.27398788,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882088314,0.27398788,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882088700,0.15038528,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882089102,0.00018528,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882089298,0.00018528,80919.0,80918.0,0.2743041]
["bitfinex-derivatives","BTCF0:USTF0",1741882089499,0.12378788,80919.0,80918.0,0.2743041]
["bitfinex-derivatives","BTCF0:USTF0",1741882090006,0.26478788,80919.0,80918.0,0.2743041]
["bitfinex-derivatives","BTCF0:USTF0",1741882090397,0.26478788,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882091206,0.26478788,80919.0,80864.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741882091207,0.123669,80877.0,80876.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1741882091402,0.123669,80877.0,80873.0,0.0618363]
["bitfinex-derivatives","BTCF0:USTF0",1741882091403,0.0618196,80895.0,80875.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741882091603,0.21328,80894.0,80884.0,0.0618274]
["bitfinex-derivatives","BTCF0:USTF0",1741882091809,0.21328,80894.0,80885.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741882091810,0.0702,80894.0,80885.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741882092012,0.08223615,80894.0,80892.0,0.1236423]
["bitfinex-derivatives","BTCF0:USTF0",1741882092312,0.08223615,80894.0,80893.0,0.1236423]
["bitfinex-derivatives","BTCF0:USTF0",1741882092503,0.08233389,80894.0,80893.0,0.1236423]
["bitfinex-derivatives","BTCF0:USTF0",1741882092704,0.20597469,80894.0,80893.0,0.1974423]
["bitfinex-derivatives","BTCF0:USTF0",1741882093004,0.08233389,80894.0,80893.0,0.1974423]
["bitfinex-derivatives","BTCF0:USTF0",1741882093306,0.20597469,80894.0,80893.0,0.2735423]
["bitfinex-derivatives","BTCF0:USTF0",1741882093496,0.08333389,80894.0,80893.0,0.2735423]
["bitfinex-derivatives","BTCF0:USTF0",1741882093702,0.20797469,80894.0,80893.0,0.2735423]
["bitfinex-derivatives","BTCF0:USTF0",1741882094114,0.20797469,80894.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882094115,0.08433389,80894.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882094414,0.123653,80886.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882094606,0.12375074,80886.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882095304,9.774e-05,80886.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882095812,0.12375074,80886.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882096314,0.125653,80886.0,80885.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882097212,0.125653,80886.0,80871.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741882097413,0.1236576,80883.0,80871.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741882097714,0.1236744,80872.0,80871.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741882097913,0.12377214,80872.0,80871.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741882098109,9.774e-05,80872.0,80871.0,0.2745759]
["bitfinex-derivatives","BTCF0:USTF0",1741882098499,0.07399774,80872.0,80871.0,0.2745759]
["bitfinex-derivatives","BTCF0:USTF0",1741882098703,0.19767214,80872.0,80871.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741882098903,0.19767214,80872.0,80871.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741882099210,0.1236866,80864.0,80863.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741882099511,0.12378434,80864.0,80863.0,0.1975882]
["bitfinex-derivatives","BTCF0:USTF0",1741882099814,0.13606673,80864.0,80863.0,0.1975882]
["bitfinex-derivatives","BTCF0:USTF0",1741882100110,0.13306673,80864.0,80863.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741882100611,0.16558239,80864.0,80863.0,0.1985882]
["bitfinex-derivatives","BTCF0:USTF0",1741882100819,0.01328239,80864.0,80863.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1741882101309,0.13696899,80864.0,80863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741882101512,0.21136899,80864.0,80863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741882101911,0.21136899,80864.0,80863.0,0.1286882]
["bitfinex-derivatives","BTCF0:USTF0",1741882102118,0.21136899,80864.0,80863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741882102415,0.001,80864.0,80863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741882102605,0.10846083,80874.0,80863.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1741882102804,0.10846083,80874.0,80866.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741882102805,0.1236824,80867.0,80866.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741882103010,0.13590648,80867.0,80866.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741882103809,0.1236866,80864.0,80863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741882104012,0.28730678,80867.0,80863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882104314,0.20800778,80867.0,80866.0,0.1236836]
["bitfinex-derivatives","BTCF0:USTF0",1741882104515,0.1236851,80865.0,80864.0,0.1380432]
["bitfinex-derivatives","BTCF0:USTF0",1741882105031,0.1236851,80865.0,80864.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741882106101,0.1236866,80864.0,80863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882106316,0.1236866,80864.0,80863.0,0.1952882]
["bitfinex-derivatives","BTCF0:USTF0",1741882106517,0.1236866,80864.0,80863.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1741882106820,0.1216866,80864.0,80863.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1741882107321,0.0618424,80866.0,80863.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741882107504,0.01222408,80867.0,80863.0,0.1344433]
["bitfinex-derivatives","BTCF0:USTF0",1741882107818,0.1236657,80878.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882108009,0.01196041,80876.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882108210,0.23213063,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882108921,0.23213063,80875.0,80867.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1741882108922,0.1855179,80871.0,80870.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1741882109220,0.1236738,80873.0,80872.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1741882110216,0.0618386,80871.0,80868.0,0.0618395]
["bitfinex-derivatives","BTCF0:USTF0",1741882110418,0.123679,80869.0,80868.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1741882110612,0.1236908,80863.0,80862.0,0.1236864]
["bitfinex-derivatives","BTCF0:USTF0",1741882111115,0.1236881,80865.0,80864.0,0.2473642]
["bitfinex-derivatives","BTCF0:USTF0",1741882111319,0.11846083,80875.0,80869.0,0.123679]
["bitfinex-derivatives","BTCF0:USTF0",1741882111506,0.11846083,80875.0,80858.0,0.17880062]
["bitfinex-derivatives","BTCF0:USTF0",1741882111507,0.11846083,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882111706,0.19156083,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882111907,0.11846083,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882112322,0.31323063,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882112919,0.1236713,80874.0,80873.0,0.1966713]
["bitfinex-derivatives","BTCF0:USTF0",1741882113219,0.18956083,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741882113427,0.18956083,80875.0,80874.0,0.1961713]
["bitfinex-derivatives","BTCF0:USTF0",1741882113619,0.24213063,80875.0,80874.0,0.1961713]
["bitfinex-derivatives","BTCF0:USTF0",1741882114122,0.24213063,80875.0,80874.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741882114326,0.24213063,80875.0,80874.0,0.1961713]
["bitfinex-derivatives","BTCF0:USTF0",1741882114931,0.11846083,80875.0,80874.0,0.1961713]
["bitfinex-derivatives","BTCF0:USTF0",1741882115222,0.24213063,80875.0,80874.0,0.1961713]
["bitfinex-derivatives","BTCF0:USTF0",1741882115424,0.24213063,80875.0,80874.0,0.2733713]
["bitfinex-derivatives","BTCF0:USTF0",1741882116025,0.24613063,80875.0,80874.0,0.2733713]
["bitfinex-derivatives","BTCF0:USTF0",1741882116726,0.12246083,80875.0,80874.0,0.2733713]
["bitfinex-derivatives","BTCF0:USTF0",1741882116919,0.12146083,80875.0,80874.0,0.2733713]
["bitfinex-derivatives","BTCF0:USTF0",1741882117114,0.12146083,80875.0,80874.0,0.3433713]
["bitfinex-derivatives","BTCF0:USTF0",1741882117315,0.013,80875.0,80874.0,0.4282713]
["bitfinex-derivatives","BTCF0:USTF0",1741882117519,0.14461444,80879.0,80878.0,0.1236652]
["bitfinex-derivatives","BTCF0:USTF0",1741882117724,0.073,80895.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882117922,0.073,80895.0,80884.0,0.1836561]
["bitfinex-derivatives","BTCF0:USTF0",1741882118426,0.1236228,80906.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882118619,0.1236293,80902.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882118819,0.0743,80905.0,80898.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1741882119023,0.0001854,80909.0,80898.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1741882119024,0.1236331,80899.0,80898.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1741882119225,0.1236331,80899.0,80898.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1741882119416,0.1236423,80893.0,80892.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882119612,0.0714,80898.0,80892.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882119819,0.01803147,80901.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882120126,0.01803147,80901.0,80896.0,0.1236355]
["bitfinex-derivatives","BTCF0:USTF0",1741882120127,0.1236377,80897.0,80896.0,0.1236355]
["bitfinex-derivatives","BTCF0:USTF0",1741882120325,0.1236377,80897.0,80896.0,0.1988355]
["bitfinex-derivatives","BTCF0:USTF0",1741882120623,0.004,80899.0,80896.0,0.1988355]
["bitfinex-derivatives","BTCF0:USTF0",1741882120624,0.1276337,80899.0,80898.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1741882120925,0.2019337,80899.0,80898.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1741882121123,0.00985551,80901.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882121319,0.00585551,80901.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882121630,0.1482,80915.0,80908.0,0.1236194]
["bitfinex-derivatives","BTCF0:USTF0",1741882121836,0.1236163,80911.0,80908.0,0.1236194]
["bitfinex-derivatives","BTCF0:USTF0",1741882122020,0.1482,80915.0,80908.0,0.1236194]
["bitfinex-derivatives","BTCF0:USTF0",1741882122329,0.01245427,80912.0,80908.0,0.1236194]
["bitfinex-derivatives","BTCF0:USTF0",1741882122524,0.01245427,80912.0,80908.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1741882122732,0.1236164,80910.0,80908.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1741882123027,0.00185446,80932.0,80908.0,0.2208791]
["bitfinex-derivatives","BTCF0:USTF0",1741882123222,0.01417387,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882123426,0.1235888,80930.0,80929.0,0.123586]
["bitfinex-derivatives","BTCF0:USTF0",1741882123931,0.1853869,80928.0,80927.0,0.1235896]
["bitfinex-derivatives","BTCF0:USTF0",1741882124230,0.1235919,80926.0,80925.0,0.1974914]
["bitfinex-derivatives","BTCF0:USTF0",1741882124427,0.1528,80927.0,80925.0,0.1974914]
["bitfinex-derivatives","BTCF0:USTF0",1741882124729,0.08096567,80932.0,80925.0,0.1974914]
["bitfinex-derivatives","BTCF0:USTF0",1741882124730,0.00685446,80932.0,80925.0,0.3474914]
["bitfinex-derivatives","BTCF0:USTF0",1741882124926,0.00685446,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882125121,0.00685446,80932.0,80931.0,0.13603998]
["bitfinex-derivatives","BTCF0:USTF0",1741882125327,0.00685446,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882125625,0.13043716,80932.0,80931.0,0.2729842]
["bitfinex-derivatives","BTCF0:USTF0",1741882125815,0.00685446,80932.0,80931.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741882126020,0.16308816,80938.0,80931.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741882126219,0.16308816,80938.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882126429,0.00948603,80949.0,80947.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1741882126618,0.00948603,80949.0,80947.0,0.3264798]
["bitfinex-derivatives","BTCF0:USTF0",1741882126823,0.0706,80963.0,80947.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1741882127023,0.0706,80963.0,80962.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1741882127626,0.0778,80969.0,80968.0,0.1235278]
["bitfinex-derivatives","BTCF0:USTF0",1741882127825,0.00018527,80971.0,80970.0,0.1235247]
["bitfinex-derivatives","BTCF0:USTF0",1741882128224,0.28754263,80980.0,80976.0,0.0617577]
["bitfinex-derivatives","BTCF0:USTF0",1741882128529,0.28754263,80980.0,80979.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1741882128717,0.28754263,80980.0,80979.0,0.266391]
["bitfinex-derivatives","BTCF0:USTF0",1741882128922,0.28754263,80980.0,80979.0,0.306391]
["bitfinex-derivatives","BTCF0:USTF0",1741882129430,0.28754263,80980.0,80979.0,0.379691]
["bitfinex-derivatives","BTCF0:USTF0",1741882129615,0.39972928,80988.0,80979.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1741882129819,0.39972928,80988.0,80986.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1741882130021,0.36322182,80994.0,80993.0,0.1234896]
["bitfinex-derivatives","BTCF0:USTF0",1741882130221,0.36322182,80994.0,80993.0,0.2663296]
["bitfinex-derivatives","BTCF0:USTF0",1741882130425,0.36322182,80994.0,80993.0,0.27880929]
["bitfinex-derivatives","BTCF0:USTF0",1741882130626,0.123483,80998.0,80997.0,0.1234831]
["bitfinex-derivatives","BTCF0:USTF0",1741882130825,0.0747,80999.0,80997.0,0.1234831]
["bitfinex-derivatives","BTCF0:USTF0",1741882131025,0.0747,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741882131232,0.0747,80999.0,80998.0,0.278282]
["bitfinex-derivatives","BTCF0:USTF0",1741882131727,0.00018527,81006.0,81005.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741882131927,0.0617084,81041.0,81003.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741882132227,0.0773,81036.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741882132425,0.1234358,81029.0,81023.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741882132630,0.061713,81035.0,81024.0,0.1234413]
["bitfinex-derivatives","BTCF0:USTF0",1741882132832,0.1234354,81029.0,81026.0,0.1234384]
["bitfinex-derivatives","BTCF0:USTF0",1741882133028,0.0617158,81032.0,81026.0,0.1234384]
["bitfinex-derivatives","BTCF0:USTF0",1741882133217,0.061713,81035.0,81025.0,0.01224913]
["bitfinex-derivatives","BTCF0:USTF0",1741882133416,0.1234336,81030.0,81023.0,0.2165216]
["bitfinex-derivatives","BTCF0:USTF0",1741882133626,0.1234336,81030.0,81026.0,0.1234386]
["bitfinex-derivatives","BTCF0:USTF0",1741882133823,0.0617147,81033.0,81027.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741882134031,0.1234363,81028.0,81027.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741882135331,0.006,81028.0,81027.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741882135636,0.011,81028.0,81027.0,0.2010378]
["bitfinex-derivatives","BTCF0:USTF0",1741882135835,0.011,81028.0,81027.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741882136036,0.1344363,81028.0,81023.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741882136222,0.1234454,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882136427,0.1234425,81024.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882136630,0.1234454,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882136832,0.0732,81023.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882137129,0.20877603,81023.0,81021.0,0.12363156]
["bitfinex-derivatives","BTCF0:USTF0",1741882137434,0.1234454,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882137735,0.1966454,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882138223,0.18868462,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882138427,0.19368462,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882139834,0.01,81022.0,81021.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882140231,0.01,81022.0,81021.0,0.12363216]
["bitfinex-derivatives","BTCF0:USTF0",1741882140436,0.01,81022.0,81021.0,0.27323216]
["bitfinex-derivatives","BTCF0:USTF0",1741882140837,0.1334454,81022.0,81021.0,0.14978516]
["bitfinex-derivatives","BTCF0:USTF0",1741882141044,0.01,81022.0,81021.0,0.14978516]
["bitfinex-derivatives","BTCF0:USTF0",1741882141229,0.01,81022.0,81021.0,0.27323216]
["bitfinex-derivatives","BTCF0:USTF0",1741882141434,0.13289561,81041.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882141741,0.1234186,81040.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741882142128,0.12354321,81038.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741882142330,0.00012211,81038.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741882142532,0.61864,81064.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741882142533,0.618,81081.0,81037.0,0.35210127]
["bitfinex-derivatives","BTCF0:USTF0",1741882142844,0.00064,81099.0,81060.0,0.17783656]
["bitfinex-derivatives","BTCF0:USTF0",1741882143034,0.27923656,81100.0,81061.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1741882143236,0.29082064,81100.0,81075.0,0.0616818]
["bitfinex-derivatives","BTCF0:USTF0",1741882143438,0.1233617,81077.0,81076.0,0.2000632]
["bitfinex-derivatives","BTCF0:USTF0",1741882143636,0.005,81081.0,81061.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1741882143839,0.1233739,81069.0,81068.0,0.12355963]
["bitfinex-derivatives","BTCF0:USTF0",1741882144039,0.005,81081.0,81068.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882144238,0.005,81081.0,81069.0,0.0616867]
["bitfinex-derivatives","BTCF0:USTF0",1741882144437,0.005,81081.0,81078.0,0.1233582]
["bitfinex-derivatives","BTCF0:USTF0",1741882144742,0.1233647,81075.0,81074.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741882145143,0.005,81081.0,81080.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1741882145344,0.0747,81089.0,81071.0,0.0616847]
["bitfinex-derivatives","BTCF0:USTF0",1741882145541,0.1233708,81071.0,81070.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741882145733,0.1233708,81071.0,81068.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882145939,0.1233739,81069.0,81068.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882146951,0.1233921,81057.0,81055.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1741882147140,0.1233893,81059.0,81058.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741882147335,0.14256,81064.0,81056.0,0.00185043]
["bitfinex-derivatives","BTCF0:USTF0",1741882147539,0.003,81069.0,81056.0,0.00185043]
["bitfinex-derivatives","BTCF0:USTF0",1741882147540,0.1233856,81062.0,81061.0,0.1233843]
["bitfinex-derivatives","BTCF0:USTF0",1741882147746,0.0616924,81062.0,81057.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741882148050,0.005,81069.0,81068.0,0.1233754]
["bitfinex-derivatives","BTCF0:USTF0",1741882148546,0.00018459,81077.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741882149148,0.00018459,81077.0,81076.0,0.2690632]
["bitfinex-derivatives","BTCF0:USTF0",1741882149741,0.0769,81088.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741882150245,0.1,81100.0,81093.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1741882150451,0.1233351,81095.0,81094.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741882150637,0.01226434,81095.0,81072.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741882150838,0.17783656,81090.0,81086.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882151044,0.1233465,81087.0,81086.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882151343,0.0616801,81078.0,81052.0,0.0616993]
["bitfinex-derivatives","BTCF0:USTF0",1741882151547,0.1233906,81058.0,81057.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741882151749,0.1233921,81057.0,81045.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741882151950,0.1223921,81057.0,81045.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741882152151,0.1223921,81057.0,81052.0,0.1233985]
["bitfinex-derivatives","BTCF0:USTF0",1741882152348,0.1223921,81057.0,81045.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741882152653,0.1234043,81049.0,81048.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882153351,0.13580021,81049.0,81048.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882153541,0.01239591,81049.0,81048.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882153738,0.1234043,81049.0,81048.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882153951,0.13540307,81049.0,81048.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882154447,0.123418,81040.0,81039.0,0.22129429]
["bitfinex-derivatives","BTCF0:USTF0",1741882155547,0.0617111,81038.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882155748,0.1234302,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882155950,0.2659502,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882157047,0.14252,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882157251,0.2659502,81032.0,81031.0,0.18533243]
["bitfinex-derivatives","BTCF0:USTF0",1741882157642,0.2679502,81032.0,81031.0,0.18533243]
["bitfinex-derivatives","BTCF0:USTF0",1741882158050,0.2679502,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882158757,0.2679502,81032.0,81031.0,0.12361673]
["bitfinex-derivatives","BTCF0:USTF0",1741882159151,0.2679502,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882159357,0.2689502,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882160047,0.003,81032.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882160251,0.003,81032.0,81031.0,0.12361673]
["bitfinex-derivatives","BTCF0:USTF0",1741882160446,0.61864,81045.0,81042.0,0.123412]
["bitfinex-derivatives","BTCF0:USTF0",1741882160655,0.17783656,81060.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882160656,0.21752,81047.0,81044.0,0.0617053]
["bitfinex-derivatives","BTCF0:USTF0",1741882160857,0.1234089,81046.0,81045.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741882161151,0.1234089,81046.0,81045.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741882161347,0.0711,81046.0,81045.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741882161542,0.14252,81047.0,81046.0,0.1234089]
["bitfinex-derivatives","BTCF0:USTF0",1741882161760,0.14252,81047.0,81046.0,0.1937089]
["bitfinex-derivatives","BTCF0:USTF0",1741882162050,0.00018503,81048.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741882162255,0.00018503,81048.0,81047.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1741882163447,0.00018503,81048.0,81047.0,0.2686074]
["bitfinex-derivatives","BTCF0:USTF0",1741882163856,0.00018503,81048.0,81047.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1741882164055,0.00218503,81048.0,81047.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1741882164255,0.12559083,81048.0,81047.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1741882164455,0.12559083,81048.0,81047.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741882165069,0.12559083,81048.0,81047.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741882165247,0.00218503,81048.0,81047.0,0.2696074]
["bitfinex-derivatives","BTCF0:USTF0",1741882165760,0.00018503,81048.0,81047.0,0.2706074]
["bitfinex-derivatives","BTCF0:USTF0",1741882166055,0.12359083,81048.0,81047.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741882166260,0.12659083,81048.0,81047.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1741882166456,0.12659083,81048.0,81047.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741882166662,0.1234302,81033.0,81032.0,0.1851393]
["bitfinex-derivatives","BTCF0:USTF0",1741882166851,0.1234302,81033.0,81032.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741882167048,0.1234302,81033.0,81032.0,0.2759302]
["bitfinex-derivatives","BTCF0:USTF0",1741882167258,0.1234302,81033.0,81032.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741882167655,0.1234302,81032.0,81019.0,0.56496825]
["bitfinex-derivatives","BTCF0:USTF0",1741882167850,0.1976302,81032.0,81020.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741882168062,0.23097419,81034.0,81031.0,0.12361673]
["bitfinex-derivatives","BTCF0:USTF0",1741882168261,0.15447419,81034.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741882168470,0.15447419,81034.0,81031.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882168766,0.1234378,81027.0,81020.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741882169061,0.1224378,81027.0,81020.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741882169256,0.1224378,81027.0,81026.0,0.30939544]
["bitfinex-derivatives","BTCF0:USTF0",1741882169458,0.1224378,81027.0,81026.0,0.26430754]
["bitfinex-derivatives","BTCF0:USTF0",1741882169664,0.1989378,81027.0,81026.0,0.26430754]
["bitfinex-derivatives","BTCF0:USTF0",1741882170362,0.12345,81019.0,81018.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741882170554,0.1234546,81016.0,81003.0,0.1234738]
["bitfinex-derivatives","BTCF0:USTF0",1741882170756,0.1234546,81016.0,81007.0,0.0617337]
["bitfinex-derivatives","BTCF0:USTF0",1741882170960,0.2067264,81018.0,81017.0,0.1234531]
["bitfinex-derivatives","BTCF0:USTF0",1741882170961,0.0727,81018.0,81017.0,0.1234531]
["bitfinex-derivatives","BTCF0:USTF0",1741882171156,0.1961515,81018.0,81017.0,0.1234531]
["bitfinex-derivatives","BTCF0:USTF0",1741882171562,0.1961515,81018.0,81017.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741882171966,0.1961515,81018.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882171967,0.1234637,81010.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882172667,0.13592745,81010.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882172863,0.13592745,81010.0,81009.0,0.06988515]
["bitfinex-derivatives","BTCF0:USTF0",1741882173367,0.27840745,81010.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882173554,0.27940745,81010.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882173755,0.35130745,81010.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882174561,0.35130745,81010.0,81009.0,0.12365035]
["bitfinex-derivatives","BTCF0:USTF0",1741882174872,0.35130745,81010.0,81009.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882175364,0.22784375,81010.0,81009.0,0.12365035]
["bitfinex-derivatives","BTCF0:USTF0",1741882175559,0.01346375,81010.0,81009.0,0.12365035]
["bitfinex-derivatives","BTCF0:USTF0",1741882175765,0.001,81010.0,81009.0,0.12365035]
["bitfinex-derivatives","BTCF0:USTF0",1741882176067,0.1264546,81016.0,81015.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1741882176273,0.003,81016.0,81015.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1741882176456,0.003,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882176764,0.1264546,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882176966,0.1264546,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882177466,0.1264546,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882177771,0.2739546,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882178160,0.20245163,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882178869,0.20245163,81016.0,81015.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741882179563,0.19945163,81016.0,81015.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741882180278,0.20145163,81016.0,81015.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741882180675,0.1234637,81010.0,81009.0,0.07528515]
["bitfinex-derivatives","BTCF0:USTF0",1741882180871,0.1234637,81010.0,81009.0,0.19875035]
["bitfinex-derivatives","BTCF0:USTF0",1741882181380,0.1234637,81010.0,81009.0,0.07528515]
["bitfinex-derivatives","BTCF0:USTF0",1741882181976,0.0702,81019.0,81009.0,0.07528515]
["bitfinex-derivatives","BTCF0:USTF0",1741882181977,0.13882463,81016.0,81009.0,0.07528515]
["bitfinex-derivatives","BTCF0:USTF0",1741882182174,0.06382463,81016.0,81015.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1741882182374,0.00209703,81016.0,81012.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882182581,0.00209703,81016.0,81015.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1741882183481,9.703e-05,81016.0,81015.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1741882183890,0.12355163,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882184088,0.12355163,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882184290,0.12555163,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882184482,0.12555163,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882184784,0.12555163,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882185177,0.00209703,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882185881,0.12555163,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882186281,0.12555163,81016.0,81015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741882186682,0.12555163,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882187480,0.00209703,81016.0,81015.0,0.2754561]
["bitfinex-derivatives","BTCF0:USTF0",1741882187676,0.01223026,81029.0,81024.0,0.1234424]
["bitfinex-derivatives","BTCF0:USTF0",1741882187990,0.14248,81034.0,81025.0,0.2670409]
["bitfinex-derivatives","BTCF0:USTF0",1741882188292,0.01433011,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882188587,0.01433011,81036.0,81031.0,0.0617142]
["bitfinex-derivatives","BTCF0:USTF0",1741882188786,0.0018521,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882189876,0.1252762,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882190182,0.123423,81037.0,81036.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741882190382,0.123423,81037.0,81036.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741882190984,0.273923,81037.0,81036.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741882191291,0.01528475,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882191492,0.00018515,81044.0,81043.0,0.1234134]
["bitfinex-derivatives","BTCF0:USTF0",1741882192091,0.00018515,81044.0,81043.0,0.13894339]
["bitfinex-derivatives","BTCF0:USTF0",1741882192279,0.00018515,81044.0,81043.0,0.2704134]
["bitfinex-derivatives","BTCF0:USTF0",1741882192485,0.12359705,81044.0,81043.0,0.2704134]
["bitfinex-derivatives","BTCF0:USTF0",1741882192985,0.00018515,81044.0,81043.0,0.2704134]
["bitfinex-derivatives","BTCF0:USTF0",1741882193581,0.12359705,81044.0,81043.0,0.2704134]
["bitfinex-derivatives","BTCF0:USTF0",1741882193792,0.00018515,81044.0,81043.0,0.2704134]
["bitfinex-derivatives","BTCF0:USTF0",1741882194878,0.14244,81063.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741882195078,0.1993876,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741882195277,0.076,81060.0,81054.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741882195581,0.1233952,81055.0,81054.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741882195780,0.1335945,81059.0,81054.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741882195981,0.1233918,81058.0,81057.0,0.1233906]
["bitfinex-derivatives","BTCF0:USTF0",1741882196186,0.1233937,81056.0,81055.0,0.1973921]
["bitfinex-derivatives","BTCF0:USTF0",1741882197784,0.1233937,81056.0,81055.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741882198096,0.1851102,81049.0,81048.0,0.1234046]
["bitfinex-derivatives","BTCF0:USTF0",1741882198480,0.0753,81051.0,81050.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1741882198683,0.1987013,81051.0,81050.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1741882199395,0.1234074,81047.0,81046.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882199990,0.1234256,81036.0,81035.0,0.0617102]
["bitfinex-derivatives","BTCF0:USTF0",1741882200185,0.0617111,81038.0,81031.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741882200385,0.123447,81021.0,81007.0,0.0617335]
["bitfinex-derivatives","BTCF0:USTF0",1741882200594,0.123447,81021.0,81018.0,0.061725]
["bitfinex-derivatives","BTCF0:USTF0",1741882200898,0.123447,81021.0,81002.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1741882201091,0.123447,81021.0,81000.0,0.0617394]
["bitfinex-derivatives","BTCF0:USTF0",1741882201394,0.123447,81021.0,81012.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882201594,0.267647,81021.0,81012.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882201797,0.267647,81021.0,81015.0,0.1234556]
["bitfinex-derivatives","BTCF0:USTF0",1741882201984,0.267647,81021.0,81012.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882202189,0.3303727,81021.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741882202387,0.001,81021.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741882202594,0.001,81021.0,81020.0,0.1334485]
["bitfinex-derivatives","BTCF0:USTF0",1741882202789,0.001,81021.0,81020.0,0.1434485]
["bitfinex-derivatives","BTCF0:USTF0",1741882202991,0.124447,81021.0,81020.0,0.1334485]
["bitfinex-derivatives","BTCF0:USTF0",1741882203197,0.001,81021.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741882203796,0.124447,81021.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741882204498,0.1234485,81020.0,81019.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741882204699,0.1234591,81013.0,81000.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1741882204901,0.12347,81007.0,81006.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1741882205399,0.12347,81007.0,81006.0,0.0617331]
["bitfinex-derivatives","BTCF0:USTF0",1741882205699,0.1963668,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741882206002,0.0729,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741882206206,0.1963668,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741882206401,0.1852085,81006.0,81005.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1741882206596,0.0713,81007.0,80999.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882206800,0.0883585,81008.0,80999.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882206801,0.123479,81000.0,80999.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882207190,0.265839,81000.0,80999.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882207396,0.1235003,80986.0,80980.0,0.36791553]
["bitfinex-derivatives","BTCF0:USTF0",1741882207898,0.1235079,80981.0,80980.0,0.55317833]
["bitfinex-derivatives","BTCF0:USTF0",1741882208205,0.0597531,80983.0,80982.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741882208397,0.133051,80985.0,80982.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741882208398,0.0713,80985.0,80982.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741882208599,0.0776,80984.0,80983.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882208800,0.1235079,80981.0,80980.0,0.36791553]
["bitfinex-derivatives","BTCF0:USTF0",1741882209006,0.1235171,80975.0,80974.0,0.44011915]
["bitfinex-derivatives","BTCF0:USTF0",1741882209310,0.2658771,80975.0,80974.0,0.44011915]
["bitfinex-derivatives","BTCF0:USTF0",1741882209802,0.4158771,80975.0,80974.0,0.34836417]
["bitfinex-derivatives","BTCF0:USTF0",1741882210099,0.1235339,80964.0,80963.0,0.51425213]
["bitfinex-derivatives","BTCF0:USTF0",1741882210305,0.2658939,80964.0,80963.0,0.51285213]
["bitfinex-derivatives","BTCF0:USTF0",1741882211003,0.30734952,80964.0,80957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741882211206,0.1235415,80959.0,80958.0,0.12365361]
["bitfinex-derivatives","BTCF0:USTF0",1741882211505,0.30734952,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882211809,0.01938952,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882212005,0.004,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882212206,0.0746,80971.0,80962.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1741882212403,0.00018527,80972.0,80971.0,0.1235232]
["bitfinex-derivatives","BTCF0:USTF0",1741882213812,0.00018527,80972.0,80971.0,0.1265232]
["bitfinex-derivatives","BTCF0:USTF0",1741882214196,0.1424,80990.0,80984.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741882214502,0.1234932,80991.0,80990.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1741882214902,0.1852774,80977.0,80976.0,0.1235092]
["bitfinex-derivatives","BTCF0:USTF0",1741882215099,0.1852645,80985.0,80984.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741882215299,0.18544977,80985.0,80984.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741882215502,0.00018527,80985.0,80984.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741882216509,0.14403502,81019.0,80987.0,0.061749]
["bitfinex-derivatives","BTCF0:USTF0",1741882216701,0.0727,81013.0,80988.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1741882216897,0.123481,81000.0,80999.0,0.0617396]
["bitfinex-derivatives","BTCF0:USTF0",1741882217103,0.1234835,80998.0,80997.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741882217303,0.1452,80999.0,80987.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741882217507,0.1234942,80991.0,80990.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1741882217711,0.1234942,80991.0,80990.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741882217911,0.1234942,80990.0,80989.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882218121,0.1961942,80990.0,80989.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882218413,0.2151,80990.0,80959.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741882218599,0.0697,80989.0,80969.0,0.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1741882218805,0.1235232,80971.0,80970.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741882219410,0.1235415,80960.0,80959.0,0.185302]
["bitfinex-derivatives","BTCF0:USTF0",1741882219610,0.1235415,80960.0,80959.0,0.335402]
["bitfinex-derivatives","BTCF0:USTF0",1741882219808,0.1225415,80960.0,80959.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741882220009,0.02474657,80960.0,80951.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882220315,0.1235598,80948.0,80947.0,0.1235592]
["bitfinex-derivatives","BTCF0:USTF0",1741882220504,0.1235598,80948.0,80947.0,0.3972175]
["bitfinex-derivatives","BTCF0:USTF0",1741882220699,0.1235598,80948.0,80947.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741882220913,0.1235598,80947.0,80946.0,0.00185295]
["bitfinex-derivatives","BTCF0:USTF0",1741882221110,0.2686598,80947.0,80946.0,0.00185295]
["bitfinex-derivatives","BTCF0:USTF0",1741882221411,0.2686598,80947.0,80946.0,0.12541425]
["bitfinex-derivatives","BTCF0:USTF0",1741882221717,0.1853532,80944.0,80943.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741882221915,0.1813532,80944.0,80943.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741882222116,0.0577832,80944.0,80943.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741882222309,0.0567832,80944.0,80943.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741882222917,0.2686603,80947.0,80946.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741882223516,0.1424,80953.0,80946.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741882223817,0.1235598,80948.0,80947.0,0.1235551]
["bitfinex-derivatives","BTCF0:USTF0",1741882224119,0.1235598,80948.0,80947.0,0.395411]
["bitfinex-derivatives","BTCF0:USTF0",1741882224322,0.0726,80952.0,80950.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882224617,0.0726,80952.0,80951.0,0.2693537]
["bitfinex-derivatives","BTCF0:USTF0",1741882224817,0.1424,80956.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882225023,0.071,80959.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882225215,0.1424,80962.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882225421,0.00920801,80963.0,80954.0,0.2693491]
["bitfinex-derivatives","BTCF0:USTF0",1741882225817,0.12354,80960.0,80954.0,0.2693491]
["bitfinex-derivatives","BTCF0:USTF0",1741882226020,0.00118527,80955.0,80954.0,0.2693491]
["bitfinex-derivatives","BTCF0:USTF0",1741882226714,0.01523158,80964.0,80954.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741882226915,0.0018538,80967.0,80960.0,0.0617698]
["bitfinex-derivatives","BTCF0:USTF0",1741882227224,0.0018538,80967.0,80954.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741882227225,0.0617676,80964.0,80961.0,0.2693331]
["bitfinex-derivatives","BTCF0:USTF0",1741882227424,0.1235369,80962.0,80961.0,0.2693331]
["bitfinex-derivatives","BTCF0:USTF0",1741882227615,0.1235369,80962.0,80961.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741882227809,0.1235369,80962.0,80961.0,0.2693384]
["bitfinex-derivatives","BTCF0:USTF0",1741882228014,0.2683369,80962.0,80961.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741882228211,0.1235476,80956.0,80955.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741882228516,0.1235476,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882229323,0.1245476,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882229520,0.1255476,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882230317,1e-07,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882230517,0.002,80956.0,80955.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741882230718,0.002,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882231119,0.004,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882231728,0.002,80956.0,80955.0,0.2711476]
["bitfinex-derivatives","BTCF0:USTF0",1741882232320,0.002,80956.0,80955.0,0.2681476]
["bitfinex-derivatives","BTCF0:USTF0",1741882232530,0.1235339,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882232831,1e-07,80967.0,80966.0,0.1235308]
["bitfinex-derivatives","BTCF0:USTF0",1741882233034,0.1424,81000.0,80988.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741882233227,0.14403502,80990.0,80988.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741882233424,0.14403502,80990.0,80989.0,0.2676957]
["bitfinex-derivatives","BTCF0:USTF0",1741882235024,0.26752922,80990.0,80989.0,0.2676957]
["bitfinex-derivatives","BTCF0:USTF0",1741882235224,0.26852922,80990.0,80989.0,0.2676957]
["bitfinex-derivatives","BTCF0:USTF0",1741882235419,0.2838301,80990.0,80971.0,0.01498652]
["bitfinex-derivatives","BTCF0:USTF0",1741882235620,0.1235064,80982.0,80976.0,0.1235142]
["bitfinex-derivatives","BTCF0:USTF0",1741882235835,0.1235064,80982.0,80981.0,0.12369317]
["bitfinex-derivatives","BTCF0:USTF0",1741882236439,0.2704064,80982.0,80981.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882236728,0.2704064,80982.0,80981.0,0.12369317]
["bitfinex-derivatives","BTCF0:USTF0",1741882236935,0.14236,80988.0,80981.0,0.06193887]
["bitfinex-derivatives","BTCF0:USTF0",1741882237132,0.14236,80988.0,80983.0,0.1235017]
["bitfinex-derivatives","BTCF0:USTF0",1741882237133,0.0617523,80984.0,80983.0,0.1235017]
["bitfinex-derivatives","BTCF0:USTF0",1741882237438,0.1930027,80985.0,80984.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741882237637,0.1930027,80985.0,80984.0,0.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1741882237833,0.14236,80988.0,80984.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741882238029,0.1234998,80988.0,80987.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1741882238534,0.1235018,80985.0,80984.0,0.2726021]
["bitfinex-derivatives","BTCF0:USTF0",1741882238731,0.1235018,80985.0,80984.0,0.1989021]
["bitfinex-derivatives","BTCF0:USTF0",1741882239036,0.1235064,80982.0,80981.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882239634,0.1235064,80982.0,80940.0,0.31382727]
["bitfinex-derivatives","BTCF0:USTF0",1741882239635,0.1235293,80967.0,80945.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741882239833,0.1235293,80967.0,80955.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1741882240035,0.1235568,80949.0,80945.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741882240336,0.1235568,80949.0,80948.0,0.41644699]
["bitfinex-derivatives","BTCF0:USTF0",1741882240836,0.1235568,80949.0,80948.0,0.48974699]
["bitfinex-derivatives","BTCF0:USTF0",1741882241038,0.1235568,80949.0,80948.0,0.1968583]
["bitfinex-derivatives","BTCF0:USTF0",1741882241229,0.2658568,80949.0,80948.0,0.1968583]
["bitfinex-derivatives","BTCF0:USTF0",1741882241427,0.2658568,80949.0,80948.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741882241627,0.2658568,80949.0,80948.0,0.1968583]
["bitfinex-derivatives","BTCF0:USTF0",1741882241943,0.0617747,80954.0,80948.0,0.1968583]
["bitfinex-derivatives","BTCF0:USTF0",1741882241944,0.0617619,80971.0,80948.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741882242129,0.0693,80954.0,80952.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1741882242329,0.0693,80954.0,80953.0,0.1968507]
["bitfinex-derivatives","BTCF0:USTF0",1741882242527,0.073,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882242936,0.1965461,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882243236,0.2730461,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882243739,0.01538062,80960.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882243936,0.14236,80965.0,80956.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1741882244136,0.2658929,80965.0,80956.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1741882244435,0.01530243,80960.0,80956.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1741882244633,0.12372977,80957.0,80956.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1741882245637,0.19242977,80957.0,80956.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741882245937,0.1853252,80955.0,80954.0,0.1235488]
["bitfinex-derivatives","BTCF0:USTF0",1741882246336,0.0707,80955.0,80949.0,0.1345779]
["bitfinex-derivatives","BTCF0:USTF0",1741882246633,0.1235552,80950.0,80949.0,0.3199051]
["bitfinex-derivatives","BTCF0:USTF0",1741882246837,0.00218527,80957.0,80956.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741882247134,0.14403502,80970.0,80956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741882247333,0.14403502,80970.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882247826,0.1235323,80965.0,80964.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741882248032,0.1469,80965.0,80948.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1741882248226,0.0617683,80964.0,80963.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882248835,0.0707,80964.0,80963.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882249033,0.10920675,80966.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882249235,0.1245308,80966.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882249424,0.1235445,80958.0,80957.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1741882250034,0.2747445,80958.0,80957.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1741882250825,0.2767445,80958.0,80957.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1741882251230,0.1225491,80954.0,80953.0,0.06196007]
["bitfinex-derivatives","BTCF0:USTF0",1741882251436,0.1225491,80954.0,80953.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882251625,0.1225491,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882252133,0.1225491,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882252332,0.1989491,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882252725,0.0764,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882253039,0.1999491,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882253440,0.0784,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882253737,0.002,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882253926,0.1255491,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882254126,0.0764,80957.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882254427,0.0743,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882254622,0.1978461,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882255230,0.0743,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882255433,0.0743,80956.0,80954.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741882255631,0.1235491,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882256134,0.1997491,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882256335,0.2017491,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882256835,0.3440691,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882258231,0.38267456,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882258433,0.3450691,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882258632,0.3450691,80954.0,80953.0,0.12355077]
["bitfinex-derivatives","BTCF0:USTF0",1741882258933,0.3450691,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882260541,0.38367725,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882261044,0.3450691,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882262036,0.5336734,80954.0,80953.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882262237,0.123572,80939.0,80938.0,0.00181319]
["bitfinex-derivatives","BTCF0:USTF0",1741882262432,0.1236026,80920.0,80919.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1741882262633,0.061798,80926.0,80919.0,0.1357001]
["bitfinex-derivatives","BTCF0:USTF0",1741882262839,0.14232,80939.0,80919.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741882263043,0.03860604,80938.0,80937.0,0.1235751]
["bitfinex-derivatives","BTCF0:USTF0",1741882263249,0.1981736,80938.0,80937.0,0.1235751]
["bitfinex-derivatives","BTCF0:USTF0",1741882263541,0.1853732,80934.0,80933.0,0.1853637]
["bitfinex-derivatives","BTCF0:USTF0",1741882264034,0.1853732,80934.0,80929.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882264035,0.0617905,80934.0,80929.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882264237,0.1235858,80930.0,80929.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882264737,0.061797,80925.0,80921.0,0.0617973]
["bitfinex-derivatives","BTCF0:USTF0",1741882264932,0.1235961,80924.0,80921.0,0.0617973]
["bitfinex-derivatives","BTCF0:USTF0",1741882265247,0.32034646,80931.0,80908.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741882265248,0.121601,80920.0,80919.0,0.1236026]
["bitfinex-derivatives","BTCF0:USTF0",1741882265442,0.075,80923.0,80908.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741882265642,0.1824246,80913.0,80912.0,0.1854066]
["bitfinex-derivatives","BTCF0:USTF0",1741882265947,0.0618006,80920.0,80908.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741882266247,0.0618006,80920.0,80919.0,0.1236026]
["bitfinex-derivatives","BTCF0:USTF0",1741882266437,0.0618006,80920.0,80919.0,0.1256026]
["bitfinex-derivatives","BTCF0:USTF0",1741882266848,0.1355006,80920.0,80919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882267040,0.1854259,80911.0,80908.0,0.1411091]
["bitfinex-derivatives","BTCF0:USTF0",1741882267239,0.0618081,80911.0,80910.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1741882268139,0.0618031,80917.0,80916.0,0.0618035]
["bitfinex-derivatives","BTCF0:USTF0",1741882268442,0.1236034,80919.0,80918.0,0.1236026]
["bitfinex-derivatives","BTCF0:USTF0",1741882268741,0.0758,80919.0,80918.0,0.2005026]
["bitfinex-derivatives","BTCF0:USTF0",1741882268943,0.01291409,80919.0,80918.0,0.2005026]
["bitfinex-derivatives","BTCF0:USTF0",1741882269153,0.1236026,80919.0,80918.0,0.2005026]
["bitfinex-derivatives","BTCF0:USTF0",1741882269444,0.1236026,80919.0,80918.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1741882269833,0.1236026,80919.0,80918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882270442,0.1236026,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882270646,0.1236026,80919.0,80918.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741882270942,0.1236026,80919.0,80918.0,0.1276041]
["bitfinex-derivatives","BTCF0:USTF0",1741882271644,0.1236026,80919.0,80918.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1741882271847,0.1236026,80919.0,80918.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741882272243,0.2063633,80921.0,80909.0,0.0618087]
["bitfinex-derivatives","BTCF0:USTF0",1741882272440,0.1236148,80911.0,80910.0,0.2609159]
["bitfinex-derivatives","BTCF0:USTF0",1741882272634,0.1236148,80911.0,80910.0,0.1373072]
["bitfinex-derivatives","BTCF0:USTF0",1741882273048,0.1236148,80911.0,80910.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741882273854,0.1455629,80921.0,80920.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1741882274044,0.1854214,80913.0,80910.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741882274344,0.1854214,80913.0,80912.0,0.2472193]
["bitfinex-derivatives","BTCF0:USTF0",1741882274542,0.10827644,80914.0,80913.0,0.1236117]
["bitfinex-derivatives","BTCF0:USTF0",1741882274743,0.10827644,80914.0,80913.0,0.2005117]
["bitfinex-derivatives","BTCF0:USTF0",1741882275442,0.23188664,80914.0,80913.0,0.2783117]
["bitfinex-derivatives","BTCF0:USTF0",1741882276045,0.10827644,80914.0,80913.0,0.2783117]
["bitfinex-derivatives","BTCF0:USTF0",1741882276242,0.07519704,80914.0,80913.0,0.2783117]
["bitfinex-derivatives","BTCF0:USTF0",1741882276549,0.1445629,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741882277543,0.2681685,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741882278542,0.2681685,80917.0,80913.0,0.2165055]
["bitfinex-derivatives","BTCF0:USTF0",1741882278743,0.1854114,80916.0,80915.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741882278944,0.2604114,80916.0,80915.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741882279151,0.077,80916.0,80908.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741882279353,0.1236163,80910.0,80909.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1741882279655,0.1216163,80910.0,80909.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1741882280255,0.1971163,80910.0,80909.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1741882280549,0.1981163,80910.0,80909.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1741882281355,0.1981163,80910.0,80909.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741882281659,0.1981163,80910.0,80909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882282655,0.1981163,80910.0,80907.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1741882282851,0.1236301,80901.0,80894.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741882283058,0.2659101,80901.0,80894.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1741882283353,0.2659101,80901.0,80883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741882283354,0.0618239,80890.0,80866.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741882283549,0.1236591,80882.0,80881.0,0.12551501]
["bitfinex-derivatives","BTCF0:USTF0",1741882283747,0.1236591,80882.0,80881.0,0.00185441]
["bitfinex-derivatives","BTCF0:USTF0",1741882284253,0.13852444,80882.0,80881.0,0.00185441]
["bitfinex-derivatives","BTCF0:USTF0",1741882284555,0.13852444,80882.0,80872.0,0.2030743]
["bitfinex-derivatives","BTCF0:USTF0",1741882284556,0.1236729,80873.0,80872.0,0.2030743]
["bitfinex-derivatives","BTCF0:USTF0",1741882285073,0.1236729,80873.0,80872.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741882285252,0.076,80874.0,80872.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741882285457,0.076,80874.0,80873.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1741882285659,0.1236694,80876.0,80875.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1741882285960,0.1855039,80876.0,80875.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1741882286355,0.2649039,80876.0,80875.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1741882286861,0.01486534,80882.0,80873.0,0.1409361]
["bitfinex-derivatives","BTCF0:USTF0",1741882286862,0.01486534,80882.0,80881.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741882287058,0.1854901,80885.0,80884.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741882287248,0.1854901,80885.0,80882.0,0.0618291]
["bitfinex-derivatives","BTCF0:USTF0",1741882287249,0.1236576,80883.0,80882.0,0.0618291]
["bitfinex-derivatives","BTCF0:USTF0",1741882287455,0.1236576,80883.0,80880.0,0.140931]
["bitfinex-derivatives","BTCF0:USTF0",1741882287456,0.1236698,80875.0,80874.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741882287654,0.1236866,80864.0,80863.0,0.2473701]
["bitfinex-derivatives","BTCF0:USTF0",1741882287856,0.1236866,80864.0,80863.0,0.1236872]
["bitfinex-derivatives","BTCF0:USTF0",1741882288555,0.1236912,80861.0,80860.0,0.1985922]
["bitfinex-derivatives","BTCF0:USTF0",1741882289157,0.0618448,80863.0,80862.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1741882289354,0.001,80864.0,80862.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1741882289355,0.001,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882289862,0.1256866,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882290064,0.14039041,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882291361,0.13939041,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882291665,0.01570381,80864.0,80862.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1741882291865,0.1992882,80863.0,80862.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882292070,0.01670381,80864.0,80862.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882292253,0.14039201,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882293054,0.01670381,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882293256,0.002,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882294761,0.001,80864.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741882294967,9e-08,80872.0,80871.0,0.1236759]
["bitfinex-derivatives","BTCF0:USTF0",1741882295263,0.14228,80893.0,80881.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741882295264,0.00064,80892.0,80881.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741882295462,0.01465709,80888.0,80881.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741882295665,0.00936479,80890.0,80881.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741882295866,0.17995284,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882296068,0.17995284,80893.0,80892.0,0.27805582]
["bitfinex-derivatives","BTCF0:USTF0",1741882296069,0.05864464,80893.0,80892.0,0.27805582]
["bitfinex-derivatives","BTCF0:USTF0",1741882296259,0.05864464,80893.0,80892.0,0.1436438]
["bitfinex-derivatives","BTCF0:USTF0",1741882296567,0.01652234,80893.0,80892.0,0.1436438]
["bitfinex-derivatives","BTCF0:USTF0",1741882296771,0.2140542,80901.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882297662,0.2140542,80901.0,80900.0,0.13851604]
["bitfinex-derivatives","BTCF0:USTF0",1741882298055,0.0051855,80901.0,80900.0,0.13851604]
["bitfinex-derivatives","BTCF0:USTF0",1741882298259,0.0051855,80901.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882298454,0.0051855,80901.0,80897.0,0.0618178]
["bitfinex-derivatives","BTCF0:USTF0",1741882298455,0.1288156,80901.0,80897.0,0.01510885]
["bitfinex-derivatives","BTCF0:USTF0",1741882298654,0.1236331,80899.0,80898.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741882298962,0.1564,80900.0,80886.0,0.0618247]
["bitfinex-derivatives","BTCF0:USTF0",1741882299159,0.1236499,80889.0,80888.0,0.1236425]
["bitfinex-derivatives","BTCF0:USTF0",1741882299462,0.1236499,80888.0,80887.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1741882299768,0.2800499,80888.0,80887.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1741882300158,0.1564,80888.0,80887.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1741882300668,0.2800499,80888.0,80887.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1741882301055,0.1574,80888.0,80887.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1741882301260,0.001,80888.0,80887.0,0.2030515]
["bitfinex-derivatives","BTCF0:USTF0",1741882301967,0.001,80888.0,80887.0,1.09406849]
["bitfinex-derivatives","BTCF0:USTF0",1741882302264,0.1236262,80905.0,80904.0,0.1236214]
["bitfinex-derivatives","BTCF0:USTF0",1741882302462,0.1236262,80905.0,80904.0,0.247243]
["bitfinex-derivatives","BTCF0:USTF0",1741882302670,0.0618111,80907.0,80906.0,0.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1741882303373,0.1236186,80909.0,80908.0,0.1236178]
["bitfinex-derivatives","BTCF0:USTF0",1741882303667,0.078,80909.0,80908.0,0.1236178]
["bitfinex-derivatives","BTCF0:USTF0",1741882303862,0.2138687,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882304266,0.3374804,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882304471,0.0618073,80912.0,80903.0,0.2040132]
["bitfinex-derivatives","BTCF0:USTF0",1741882304670,0.1236255,80904.0,80903.0,0.1236262]
["bitfinex-derivatives","BTCF0:USTF0",1741882304869,0.156,80912.0,80910.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1741882305071,0.2138687,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882305472,0.0001855,80915.0,80914.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1741882306470,0.0001855,80915.0,80912.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1741882306769,0.1236117,80913.0,80912.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741882307173,0.1236209,80907.0,80906.0,0.1236222]
["bitfinex-derivatives","BTCF0:USTF0",1741882307375,0.1236209,80907.0,80905.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741882307564,0.1236331,80899.0,80898.0,0.4103855]
["bitfinex-derivatives","BTCF0:USTF0",1741882307768,0.1236331,80899.0,80898.0,0.4089855]
["bitfinex-derivatives","BTCF0:USTF0",1741882309267,0.1411841,80899.0,80898.0,0.4089855]
["bitfinex-derivatives","BTCF0:USTF0",1741882309477,0.017551,80899.0,80880.0,0.0618306]
["bitfinex-derivatives","BTCF0:USTF0",1741882309673,0.017551,80899.0,80884.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1741882309674,0.185485,80885.0,80884.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1741882309868,0.185485,80885.0,80884.0,0.2472993]
["bitfinex-derivatives","BTCF0:USTF0",1741882310375,0.0618274,80885.0,80884.0,0.2472993]
["bitfinex-derivatives","BTCF0:USTF0",1741882310574,0.00018539,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882310875,0.12382769,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882311568,0.00018539,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882312374,0.12382769,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882312576,0.00018539,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882312771,0.12382769,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882313171,0.12482769,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882313778,0.00118539,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882314475,0.13598034,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882314778,0.01233754,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882315682,0.13602212,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882315870,0.01237982,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882316072,0.01137982,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882316474,0.00018539,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882316868,0.00118539,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882318877,0.00018539,80893.0,80892.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1741882319787,0.12382769,80893.0,80892.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1741882320583,0.13519406,80893.0,80892.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741882320783,0.13519406,80893.0,80892.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1741882321077,0.13519406,80893.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882321078,0.15567176,80893.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882321282,0.0618304,80881.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882321582,0.17827955,80890.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882321583,0.1236668,80877.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882321788,0.1351089,80877.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882322593,0.14929986,80877.0,80876.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1741882323189,0.0114421,80877.0,80876.0,0.12385369]
["bitfinex-derivatives","BTCF0:USTF0",1741882323690,0.02541893,80877.0,80876.0,0.12385369]
["bitfinex-derivatives","BTCF0:USTF0",1741882323982,0.02541893,80877.0,80876.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1741882324580,0.14908573,80877.0,80876.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1741882324778,0.10291893,80877.0,80876.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1741882324979,0.0889421,80877.0,80876.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1741882325181,0.0114421,80877.0,80876.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1741882325382,0.0114421,80877.0,80876.0,0.37425856]
["bitfinex-derivatives","BTCF0:USTF0",1741882325595,0.01442339,80885.0,80876.0,0.37425856]
["bitfinex-derivatives","BTCF0:USTF0",1741882325596,0.0788,80885.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882325781,0.09042515,80885.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882325985,0.21407965,80885.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882326990,0.22816598,80885.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882327192,0.09042515,80885.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882327490,0.01162515,80885.0,80884.0,0.1236561]
["bitfinex-derivatives","BTCF0:USTF0",1741882328491,0.01162515,80885.0,80882.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1741882328693,0.08632515,80884.0,80882.0,0.2813576]
["bitfinex-derivatives","BTCF0:USTF0",1741882328991,0.0113714,80883.0,80882.0,0.2813591]
["bitfinex-derivatives","BTCF0:USTF0",1741882329188,0.00185541,80897.0,80882.0,0.2813591]
["bitfinex-derivatives","BTCF0:USTF0",1741882329189,0.1544,80896.0,80882.0,0.2813591]
["bitfinex-derivatives","BTCF0:USTF0",1741882329490,0.01137705,80892.0,80891.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1741882330192,0.01137705,80892.0,80891.0,0.2811454]
["bitfinex-derivatives","BTCF0:USTF0",1741882330983,0.01126184,80892.0,80891.0,0.2811454]
["bitfinex-derivatives","BTCF0:USTF0",1741882331485,0.25586527,80898.0,80891.0,0.7156937]
["bitfinex-derivatives","BTCF0:USTF0",1741882331486,0.18116527,80898.0,80891.0,0.7156937]
["bitfinex-derivatives","BTCF0:USTF0",1741882331688,0.1571,80923.0,80917.0,0.1236056]
["bitfinex-derivatives","BTCF0:USTF0",1741882332289,0.0146013,80922.0,80917.0,0.1236056]
["bitfinex-derivatives","BTCF0:USTF0",1741882332490,0.0146013,80922.0,80916.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741882332686,0.0765,80921.0,80920.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1741882332885,0.17704889,80924.0,80923.0,0.1235965]
["bitfinex-derivatives","BTCF0:USTF0",1741882333195,0.30064379,80924.0,80923.0,0.1235965]
["bitfinex-derivatives","BTCF0:USTF0",1741882333391,0.17704889,80924.0,80923.0,0.1235965]
["bitfinex-derivatives","BTCF0:USTF0",1741882334091,0.10777799,80924.0,80923.0,0.4135965]
["bitfinex-derivatives","BTCF0:USTF0",1741882334289,0.28535655,80935.0,80928.0,0.0617941]
["bitfinex-derivatives","BTCF0:USTF0",1741882334590,0.28535655,80935.0,80934.0,0.1235797]
["bitfinex-derivatives","BTCF0:USTF0",1741882334800,0.28535655,80935.0,80934.0,0.1835797]
["bitfinex-derivatives","BTCF0:USTF0",1741882335186,0.28535655,80935.0,80934.0,0.3389797]
["bitfinex-derivatives","BTCF0:USTF0",1741882335387,0.28535655,80935.0,80934.0,0.3532341]
["bitfinex-derivatives","BTCF0:USTF0",1741882335585,0.28535655,80935.0,80934.0,0.1978341]
["bitfinex-derivatives","BTCF0:USTF0",1741882335894,0.28535655,80935.0,80934.0,0.1235797]
["bitfinex-derivatives","BTCF0:USTF0",1741882336087,0.29035655,80935.0,80933.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1741882336288,0.2817797,80934.0,80933.0,0.2789812]
["bitfinex-derivatives","BTCF0:USTF0",1741882336590,0.123585,80932.0,80931.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1741882336892,0.0617907,80933.0,80930.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1741882337101,0.161,80932.0,80931.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741882337396,0.01424155,80934.0,80933.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1741882337602,0.005,80934.0,80933.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1741882338496,0.005,80934.0,80933.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1741882338687,0.082,80942.0,80941.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1741882339090,0.00018539,80943.0,80941.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1741882339289,0.00018539,80943.0,80942.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1741882340585,0.00518539,80943.0,80942.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1741882341691,0.01018539,80943.0,80942.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1741882342303,0.0826,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882342489,0.2377,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882342892,0.1551,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882343292,0.16970383,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882343797,0.005,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882344804,0.01,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882345394,0.0905,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882347303,0.01,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882347895,0.1235354,80963.0,80962.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1741882348097,0.1235445,80957.0,80956.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882348302,0.1235445,80957.0,80930.0,0.1235844]
["bitfinex-derivatives","BTCF0:USTF0",1741882348303,0.1235781,80935.0,80930.0,0.1235844]
["bitfinex-derivatives","BTCF0:USTF0",1741882348504,0.1235781,80935.0,80934.0,0.12543292]
["bitfinex-derivatives","BTCF0:USTF0",1741882348699,0.1654,80936.0,80934.0,0.12543292]
["bitfinex-derivatives","BTCF0:USTF0",1741882348895,0.1654,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882349097,0.1654,80936.0,80935.0,0.2831781]
["bitfinex-derivatives","BTCF0:USTF0",1741882349691,0.00018527,80944.0,80935.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741882349897,0.00018527,80944.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882350204,7e-08,80944.0,80943.0,0.2635659]
["bitfinex-derivatives","BTCF0:USTF0",1741882350411,7e-08,80944.0,80943.0,0.2735659]
["bitfinex-derivatives","BTCF0:USTF0",1741882350610,7e-08,80944.0,80943.0,0.4361659]
["bitfinex-derivatives","BTCF0:USTF0",1741882350904,7e-08,80944.0,80943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741882351098,7e-08,80944.0,80938.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741882351301,0.1235676,80942.0,80941.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882351500,0.1575,80943.0,80941.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882351700,0.1575,80943.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882351903,0.1575,80943.0,80942.0,0.2861674]
["bitfinex-derivatives","BTCF0:USTF0",1741882352104,0.0803,80943.0,80942.0,0.2861674]
["bitfinex-derivatives","BTCF0:USTF0",1741882352810,0.0803,80943.0,80938.0,0.0637862]
["bitfinex-derivatives","BTCF0:USTF0",1741882352811,0.1597,80943.0,80938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882353102,0.1597,80943.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882353307,0.2832659,80943.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882353702,0.1597,80943.0,80939.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741882353903,0.123572,80939.0,80938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882354102,0.13512572,80939.0,80938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882354309,0.13512572,80939.0,80927.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882354497,0.1235888,80928.0,80927.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882354810,0.13812107,80928.0,80927.0,0.12377557]
["bitfinex-derivatives","BTCF0:USTF0",1741882355109,0.14972821,80928.0,80927.0,0.12377557]
["bitfinex-derivatives","BTCF0:USTF0",1741882355405,0.02613941,80928.0,80927.0,0.12377557]
["bitfinex-derivatives","BTCF0:USTF0",1741882355607,0.16500714,80928.0,80927.0,0.12377557]
["bitfinex-derivatives","BTCF0:USTF0",1741882355811,0.004,80939.0,80938.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741882356105,0.0183211,80939.0,80938.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741882356405,0.01560764,80939.0,80938.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741882356614,0.004,80939.0,80938.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741882357309,0.0767,80942.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741882357603,7e-08,80944.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882358209,7e-08,80944.0,80935.0,0.0617888]
["bitfinex-derivatives","BTCF0:USTF0",1741882358210,0.1235738,80938.0,80937.0,0.1235724]
["bitfinex-derivatives","BTCF0:USTF0",1741882358411,0.1853683,80936.0,80935.0,0.1235768]
["bitfinex-derivatives","BTCF0:USTF0",1741882358705,0.1235888,80929.0,80927.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882358896,0.1236194,80908.0,80907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741882359096,0.01139532,80908.0,80904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741882359310,0.17749532,80907.0,80906.0,0.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1741882359506,0.1661,80907.0,80906.0,0.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1741882360010,0.2655149,80924.0,80923.0,0.1235965]
["bitfinex-derivatives","BTCF0:USTF0",1741882360195,0.123598,80922.0,80921.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1741882360402,0.123598,80922.0,80919.0,0.1236018]
["bitfinex-derivatives","BTCF0:USTF0",1741882360403,0.1236026,80920.0,80919.0,0.1236018]
["bitfinex-derivatives","BTCF0:USTF0",1741882360713,0.13508369,80920.0,80919.0,0.1236018]
["bitfinex-derivatives","BTCF0:USTF0",1741882360903,0.14957335,80920.0,80919.0,0.1236018]
["bitfinex-derivatives","BTCF0:USTF0",1741882361099,0.1236071,80918.0,80917.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1741882361296,0.13508819,80918.0,80917.0,0.1236047]
["bitfinex-derivatives","BTCF0:USTF0",1741882361512,0.08798109,80918.0,80913.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882361700,0.1236102,80914.0,80913.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882361906,0.13509129,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882362807,0.01148109,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882363203,0.13509129,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882363403,0.01150357,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882363604,0.13511377,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882363913,0.13511377,80914.0,80913.0,0.1247971]
["bitfinex-derivatives","BTCF0:USTF0",1741882364104,0.01150357,80914.0,80913.0,0.1247971]
["bitfinex-derivatives","BTCF0:USTF0",1741882364408,0.01150357,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882365310,0.0776,80917.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882365311,0.01157555,80916.0,80913.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1741882365608,0.01157555,80915.0,80914.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1741882366508,0.13518425,80915.0,80914.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1741882366708,0.1236102,80914.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882366906,0.28948575,80914.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882367110,0.28948575,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882367306,0.28949574,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882367515,0.28849574,80914.0,80913.0,0.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1741882367706,0.28849574,80914.0,80913.0,0.1247971]
["bitfinex-derivatives","BTCF0:USTF0",1741882367904,0.28849574,80914.0,80913.0,0.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1741882368414,0.28849574,80914.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882368907,0.28849574,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882369311,0.16471536,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882369500,0.08751536,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882371715,0.0617962,80926.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882371716,0.14192,80930.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882371913,0.1853988,80924.0,80923.0,0.1235918]
["bitfinex-derivatives","BTCF0:USTF0",1741882372116,0.19694035,80924.0,80923.0,0.1235918]
["bitfinex-derivatives","BTCF0:USTF0",1741882372315,0.27824035,80924.0,80923.0,0.1235918]
["bitfinex-derivatives","BTCF0:USTF0",1741882372515,0.35614035,80924.0,80923.0,0.1235918]
["bitfinex-derivatives","BTCF0:USTF0",1741882372813,0.17074155,80924.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882373014,0.1236067,80919.0,80918.0,0.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1741882373224,0.15407746,80919.0,80918.0,0.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1741882373520,0.31057746,80919.0,80918.0,0.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1741882373723,0.18697076,80919.0,80918.0,0.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1741882374013,0.16821952,80919.0,80918.0,0.1443006]
["bitfinex-derivatives","BTCF0:USTF0",1741882374218,0.01171952,80919.0,80918.0,0.1443006]
["bitfinex-derivatives","BTCF0:USTF0",1741882374418,0.01171952,80919.0,80918.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1741882374612,0.32309541,80939.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882374817,0.2151033,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882375008,0.21510355,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882375813,0.21507575,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882376019,0.09149305,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882376222,0.22933379,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882376612,0.23333379,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882377108,0.11359896,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882377311,0.09934092,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882377507,0.01664092,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882378309,0.01264092,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882378509,0.01364092,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882379923,0.01264092,80932.0,80931.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1741882380128,0.01264092,80932.0,80931.0,0.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1741882380721,0.01164092,80932.0,80931.0,0.2070842]
["bitfinex-derivatives","BTCF0:USTF0",1741882381317,0.01164092,80932.0,80931.0,0.3670842]
["bitfinex-derivatives","BTCF0:USTF0",1741882381318,2e-08,80932.0,80931.0,0.3670842]
["bitfinex-derivatives","BTCF0:USTF0",1741882381518,0.0758,80944.0,80931.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741882381714,0.1993644,80944.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882382126,0.21300651,80944.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741882382320,0.21300651,80944.0,80937.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1741882382321,0.08944211,80944.0,80937.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1741882382517,0.1235736,80938.0,80937.0,0.1853604]
["bitfinex-derivatives","BTCF0:USTF0",1741882382723,0.061786,80940.0,80936.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741882382928,0.1235751,80937.0,80936.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1741882383122,0.0807,80939.0,80938.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741882383517,0.0807,80939.0,80936.0,0.1441876]
["bitfinex-derivatives","BTCF0:USTF0",1741882383837,0.0001854,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882384729,0.0001854,80952.0,80951.0,0.13762902]
["bitfinex-derivatives","BTCF0:USTF0",1741882386126,0.0001854,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882386326,0.0051854,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882386726,0.0091854,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882389727,0.0091854,80952.0,80949.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741882389936,0.1235629,80945.0,80944.0,0.2654029]
["bitfinex-derivatives","BTCF0:USTF0",1741882390236,0.1235599,80949.0,80948.0,0.0617784]
["bitfinex-derivatives","BTCF0:USTF0",1741882390627,0.1235599,80949.0,80948.0,0.1439784]
["bitfinex-derivatives","BTCF0:USTF0",1741882391338,0.1428771,80951.0,80950.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1741882391637,0.0811,80951.0,80950.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1741882392042,0.0051854,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882392244,0.0051854,80952.0,80951.0,0.2809537]
["bitfinex-derivatives","BTCF0:USTF0",1741882392536,0.0001854,80952.0,80940.0,0.0617845]
["bitfinex-derivatives","BTCF0:USTF0",1741882392727,0.1235607,80948.0,80941.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1741882392935,0.1235607,80948.0,80947.0,0.1235583]
["bitfinex-derivatives","BTCF0:USTF0",1741882393233,0.1235674,80942.0,80941.0,0.204468]
["bitfinex-derivatives","BTCF0:USTF0",1741882393537,0.1235766,80936.0,80935.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882393734,0.13572335,80936.0,80935.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882393926,0.16874737,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882395031,0.18032855,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882395533,0.18063622,80936.0,80935.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882395934,0.18063622,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882396327,0.18163622,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882397142,0.18263622,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882397528,0.18288234,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882397741,0.0457131,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882397939,0.02593961,80936.0,80935.0,0.2828635]
["bitfinex-derivatives","BTCF0:USTF0",1741882398742,0.05923197,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882399133,0.18280857,80936.0,80935.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741882399341,0.18280857,80936.0,80935.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882399537,0.05923197,80936.0,80903.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741882399744,0.1236133,80912.0,80904.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741882400037,0.13597173,80912.0,80911.0,0.12546854]
["bitfinex-derivatives","BTCF0:USTF0",1741882400237,0.15527719,80912.0,80911.0,0.00185374]
["bitfinex-derivatives","BTCF0:USTF0",1741882400441,0.16685837,80912.0,80911.0,0.12546854]
["bitfinex-derivatives","BTCF0:USTF0",1741882400835,0.16668196,80912.0,80911.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1741882401037,0.18030998,80912.0,80911.0,0.1256148]
["bitfinex-derivatives","BTCF0:USTF0",1741882401241,0.16118093,80912.0,80911.0,0.1256148]
["bitfinex-derivatives","BTCF0:USTF0",1741882401437,0.16118093,80912.0,80911.0,0.1276148]
["bitfinex-derivatives","BTCF0:USTF0",1741882401739,0.16118093,80912.0,80911.0,0.2808148]
["bitfinex-derivatives","BTCF0:USTF0",1741882402142,0.02393961,80912.0,80911.0,0.2808148]
["bitfinex-derivatives","BTCF0:USTF0",1741882402640,0.02554938,80912.0,80911.0,0.2808148]
["bitfinex-derivatives","BTCF0:USTF0",1741882402945,0.01158118,80912.0,80911.0,0.2808148]
["bitfinex-derivatives","BTCF0:USTF0",1741882403341,0.01171529,80915.0,80912.0,0.0618059]
["bitfinex-derivatives","BTCF0:USTF0",1741882403551,0.01171499,80914.0,80913.0,0.2768117]
["bitfinex-derivatives","BTCF0:USTF0",1741882404041,0.13532519,80914.0,80913.0,0.2768117]
["bitfinex-derivatives","BTCF0:USTF0",1741882404239,0.01171499,80914.0,80913.0,0.2768117]
["bitfinex-derivatives","BTCF0:USTF0",1741882404840,0.13532519,80914.0,80913.0,0.2768117]
["bitfinex-derivatives","BTCF0:USTF0",1741882405040,0.14895727,80914.0,80913.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882405234,0.14895727,80914.0,80913.0,0.1236117]
["bitfinex-derivatives","BTCF0:USTF0",1741882406043,0.01171499,80914.0,80913.0,0.1236117]
["bitfinex-derivatives","BTCF0:USTF0",1741882406343,2e-08,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741882406540,2e-08,80917.0,80916.0,0.2136071]
["bitfinex-derivatives","BTCF0:USTF0",1741882406945,0.09241403,80932.0,80916.0,0.2136071]
["bitfinex-derivatives","BTCF0:USTF0",1741882406946,2e-08,80923.0,80919.0,0.1236026]
["bitfinex-derivatives","BTCF0:USTF0",1741882407542,0.13557292,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882407944,0.01197192,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882408147,0.0001854,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882408346,0.01203707,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882408547,0.02353426,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882408749,0.10113426,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882409444,0.08928259,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882409747,0.01168259,80920.0,80919.0,0.2752026]
["bitfinex-derivatives","BTCF0:USTF0",1741882409949,9e-08,80920.0,80919.0,0.5352026]
["bitfinex-derivatives","BTCF0:USTF0",1741882410154,9e-08,80920.0,80919.0,0.5452026]
["bitfinex-derivatives","BTCF0:USTF0",1741882410342,2e-08,80923.0,80919.0,0.5452026]
["bitfinex-derivatives","BTCF0:USTF0",1741882410343,2e-08,80923.0,80922.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741882410543,0.0617982,80923.0,80919.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741882410846,0.16576195,80922.0,80921.0,0.2721995]
["bitfinex-derivatives","BTCF0:USTF0",1741882411151,0.16577664,80922.0,80921.0,0.2721995]
["bitfinex-derivatives","BTCF0:USTF0",1741882411548,0.28937464,80922.0,80921.0,0.2721995]
["bitfinex-derivatives","BTCF0:USTF0",1741882412546,0.28837464,80922.0,80921.0,0.2721995]
["bitfinex-derivatives","BTCF0:USTF0",1741882413147,0.28937464,80922.0,80921.0,0.2721995]
["bitfinex-derivatives","BTCF0:USTF0",1741882414252,0.1236102,80915.0,80909.0,0.1403082]
["bitfinex-derivatives","BTCF0:USTF0",1741882414560,0.22826871,80914.0,80912.0,0.1236118]
["bitfinex-derivatives","BTCF0:USTF0",1741882414753,0.1976102,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882415056,0.2283939,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882415252,0.20940144,80914.0,80913.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741882415842,0.20940144,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882416457,0.22839794,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882417052,0.30209794,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882417252,0.30209794,80914.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882417458,0.1418,80914.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882417761,0.2654102,80914.0,80913.0,0.0021854]
["bitfinex-derivatives","BTCF0:USTF0",1741882419459,0.2654102,80914.0,80913.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741882419956,0.0001854,80922.0,80918.0,0.0618005]
["bitfinex-derivatives","BTCF0:USTF0",1741882420173,0.1237864,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882420355,0.2655464,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882420555,0.0001854,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882421461,0.14422253,80926.0,80921.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1741882421653,0.00915856,80940.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882421854,0.16022789,80939.0,80938.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741882422056,0.16022789,80939.0,80938.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1741882422255,0.01374686,80945.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882422554,0.01374686,80945.0,80942.0,0.2653674]
["bitfinex-derivatives","BTCF0:USTF0",1741882422760,0.13731046,80945.0,80942.0,0.2653674]
["bitfinex-derivatives","BTCF0:USTF0",1741882422957,0.1235649,80944.0,80942.0,0.2653674]
["bitfinex-derivatives","BTCF0:USTF0",1741882423359,0.01347055,80943.0,80942.0,0.2653674]
["bitfinex-derivatives","BTCF0:USTF0",1741882423563,0.01647055,80943.0,80942.0,0.2653674]
["bitfinex-derivatives","BTCF0:USTF0",1741882423871,0.14003645,80943.0,80942.0,0.2653674]
["bitfinex-derivatives","BTCF0:USTF0",1741882424362,0.14003645,80943.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882424666,0.14303645,80943.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882425264,0.01947055,80943.0,80942.0,0.1235674]
["bitfinex-derivatives","BTCF0:USTF0",1741882425456,0.01947055,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882426259,0.14303645,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882426866,0.01947055,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882427168,0.14303645,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882427369,0.1620016,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882428066,0.1620016,80943.0,80942.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741882428262,0.14303645,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882428460,0.16216691,80943.0,80942.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1741882429058,0.16216691,80943.0,80942.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741882429256,0.1853663,80937.0,80936.0,0.1235753]
["bitfinex-derivatives","BTCF0:USTF0",1741882429457,0.1853663,80937.0,80934.0,0.0619737]
["bitfinex-derivatives","BTCF0:USTF0",1741882429458,0.1235781,80935.0,80934.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882429669,0.154719,80935.0,80934.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882430056,0.304619,80935.0,80934.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882430256,0.304619,80935.0,80934.0,0.1237651]
["bitfinex-derivatives","BTCF0:USTF0",1741882430460,0.31623528,80935.0,80934.0,0.1237651]
["bitfinex-derivatives","BTCF0:USTF0",1741882431066,0.31623528,80935.0,80934.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882431267,0.34265718,80935.0,80907.0,0.29288869]
["bitfinex-derivatives","BTCF0:USTF0",1741882431459,0.0618027,80918.0,80907.0,0.29288869]
["bitfinex-derivatives","BTCF0:USTF0",1741882431656,0.1236087,80915.0,80908.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741882431863,0.1547496,80915.0,80908.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741882432369,0.19339293,80915.0,80914.0,0.00585366]
["bitfinex-derivatives","BTCF0:USTF0",1741882432561,0.16636588,80915.0,80914.0,0.00585366]
["bitfinex-derivatives","BTCF0:USTF0",1741882432963,0.1799181,80915.0,80914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741882433359,0.1799181,80915.0,80914.0,0.1276102]
["bitfinex-derivatives","BTCF0:USTF0",1741882433559,0.1799181,80915.0,80914.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1741882434462,0.1799181,80915.0,80914.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741882434662,0.1799181,80915.0,80914.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1741882434865,0.1799181,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882435365,0.1799181,80915.0,80914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741882435756,0.0563094,80915.0,80914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741882435961,0.04275718,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882436161,0.04324175,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882436362,0.02377992,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882436965,0.14738862,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882437157,0.16686062,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882437760,0.24286062,80915.0,80914.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1741882438668,0.04325192,80915.0,80914.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1741882439064,0.02377992,80915.0,80914.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1741882439767,0.03091969,80915.0,80914.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1741882440272,7e-08,80915.0,80914.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1741882440572,0.01930341,80918.0,80917.0,0.1236056]
["bitfinex-derivatives","BTCF0:USTF0",1741882440761,0.0001854,80923.0,80915.0,0.0618036]
["bitfinex-derivatives","BTCF0:USTF0",1741882440762,0.01930341,80922.0,80915.0,0.1347036]
["bitfinex-derivatives","BTCF0:USTF0",1741882440957,0.01930341,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882441164,0.03920132,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882441364,0.01930341,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882441874,0.01930341,80922.0,80921.0,0.29366531]
["bitfinex-derivatives","BTCF0:USTF0",1741882442376,0.0001854,80923.0,80922.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741882442686,0.04004456,80923.0,80922.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741882442870,0.16364106,80923.0,80922.0,0.276298]
["bitfinex-derivatives","BTCF0:USTF0",1741882443064,0.04004456,80923.0,80922.0,0.276298]
["bitfinex-derivatives","BTCF0:USTF0",1741882443259,0.03985804,80923.0,80922.0,0.276298]
["bitfinex-derivatives","BTCF0:USTF0",1741882443875,0.04185804,80923.0,80922.0,0.276298]
["bitfinex-derivatives","BTCF0:USTF0",1741882444278,0.02177412,80923.0,80922.0,0.276298]
["bitfinex-derivatives","BTCF0:USTF0",1741882444573,0.18130658,80935.0,80922.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741882444765,0.18130658,80935.0,80934.0,0.1235797]
["bitfinex-derivatives","BTCF0:USTF0",1741882444961,0.20135849,80935.0,80934.0,0.1235797]
["bitfinex-derivatives","BTCF0:USTF0",1741882445367,0.20135849,80935.0,80934.0,0.14064508]
["bitfinex-derivatives","BTCF0:USTF0",1741882445565,0.20143621,80935.0,80934.0,0.21824508]
["bitfinex-derivatives","BTCF0:USTF0",1741882445767,0.20243621,80935.0,80934.0,0.21824508]
["bitfinex-derivatives","BTCF0:USTF0",1741882445968,0.21756789,80947.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741882446168,0.10290923,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882446363,0.25187421,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882446571,0.25187421,80958.0,80957.0,0.1411602]
["bitfinex-derivatives","BTCF0:USTF0",1741882448972,0.25487421,80958.0,80957.0,0.1411602]
["bitfinex-derivatives","BTCF0:USTF0",1741882449270,0.25787421,80958.0,80957.0,0.1411602]
["bitfinex-derivatives","BTCF0:USTF0",1741882449676,0.19670361,80958.0,80957.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1741882449874,0.00185336,80982.0,80962.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1741882450068,0.00185336,80982.0,80981.0,0.1235079]
["bitfinex-derivatives","BTCF0:USTF0",1741882450472,0.02194922,80982.0,80981.0,0.1235079]
["bitfinex-derivatives","BTCF0:USTF0",1741882450778,0.00185336,80982.0,80981.0,0.2823079]
["bitfinex-derivatives","BTCF0:USTF0",1741882451164,0.00185336,80982.0,80981.0,0.30006075]
["bitfinex-derivatives","BTCF0:USTF0",1741882451369,0.00185336,80982.0,80981.0,0.2823079]
["bitfinex-derivatives","BTCF0:USTF0",1741882451771,0.00185336,80982.0,80981.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1741882451972,0.12535976,80982.0,80981.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1741882452368,0.03397113,80982.0,80973.0,0.26534478]
["bitfinex-derivatives","BTCF0:USTF0",1741882452570,0.1235186,80974.0,80973.0,0.32710348]
["bitfinex-derivatives","BTCF0:USTF0",1741882452769,0.01235669,80974.0,80973.0,0.38886248]
["bitfinex-derivatives","BTCF0:USTF0",1741882452970,0.02474293,80974.0,80973.0,0.12370298]
["bitfinex-derivatives","BTCF0:USTF0",1741882453173,0.02374293,80974.0,80973.0,0.06194398]
["bitfinex-derivatives","BTCF0:USTF0",1741882453376,0.01238624,80974.0,80973.0,0.06194398]
["bitfinex-derivatives","BTCF0:USTF0",1741882453767,0.01338624,80974.0,80973.0,0.06194398]
["bitfinex-derivatives","BTCF0:USTF0",1741882453972,0.01438624,80974.0,80973.0,0.21534398]
["bitfinex-derivatives","BTCF0:USTF0",1741882454574,0.01338624,80974.0,80973.0,0.21534398]
["bitfinex-derivatives","BTCF0:USTF0",1741882456782,0.13690484,80974.0,80973.0,0.21534398]
["bitfinex-derivatives","BTCF0:USTF0",1741882456978,0.01338624,80974.0,80973.0,0.21534398]
["bitfinex-derivatives","BTCF0:USTF0",1741882457173,0.09138624,80974.0,80973.0,0.21534398]
["bitfinex-derivatives","BTCF0:USTF0",1741882457380,0.03331166,80974.0,80973.0,0.21534398]
["bitfinex-derivatives","BTCF0:USTF0",1741882457581,0.03331166,80974.0,80973.0,0.23292659]
["bitfinex-derivatives","BTCF0:USTF0",1741882458083,0.01338624,80974.0,80973.0,0.23292659]
["bitfinex-derivatives","BTCF0:USTF0",1741882458677,0.001,80974.0,80973.0,0.23292659]
["bitfinex-derivatives","BTCF0:USTF0",1741882459487,0.01338624,80974.0,80973.0,0.23292659]
["bitfinex-derivatives","BTCF0:USTF0",1741882461075,0.001,80974.0,80973.0,0.23292659]
["bitfinex-derivatives","BTCF0:USTF0",1741882461875,1e-07,80974.0,80973.0,0.43292659]
["bitfinex-derivatives","BTCF0:USTF0",1741882462075,1e-07,80974.0,80973.0,0.55642378]
["bitfinex-derivatives","BTCF0:USTF0",1741882462274,1e-07,80974.0,80973.0,0.70642378]
["bitfinex-derivatives","BTCF0:USTF0",1741882462472,1e-07,80974.0,80973.0,0.55642378]
["bitfinex-derivatives","BTCF0:USTF0",1741882462680,1e-07,80974.0,80973.0,0.70642378]
["bitfinex-derivatives","BTCF0:USTF0",1741882463288,1e-07,80974.0,80973.0,0.77642378]
["bitfinex-derivatives","BTCF0:USTF0",1741882463883,1e-07,80974.0,80973.0,0.91798378]
["bitfinex-derivatives","BTCF0:USTF0",1741882465198,5.0727,80999.0,80973.0,0.85622508]
["bitfinex-derivatives","BTCF0:USTF0",1741882465485,5.0727,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741882465486,5.0,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741882465689,4.860006,80999.0,80998.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1741882465879,4.7466262,80999.0,80998.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1741882466080,4.7466262,80999.0,80998.0,0.351082]
["bitfinex-derivatives","BTCF0:USTF0",1741882466388,4.4116849,80999.0,80998.0,0.62457919]
["bitfinex-derivatives","BTCF0:USTF0",1741882466688,3.6307484,80999.0,80998.0,0.62457919]
["bitfinex-derivatives","BTCF0:USTF0",1741882466889,3.330247,80999.0,80998.0,0.62457919]
["bitfinex-derivatives","BTCF0:USTF0",1741882467388,3.330247,80999.0,80998.0,0.47457919]
["bitfinex-derivatives","BTCF0:USTF0",1741882467574,3.29755544,80999.0,80998.0,0.47457919]
["bitfinex-derivatives","BTCF0:USTF0",1741882467984,3.31013578,80999.0,80998.0,0.492562]
["bitfinex-derivatives","BTCF0:USTF0",1741882468184,3.32278644,80999.0,80998.0,0.492562]
["bitfinex-derivatives","BTCF0:USTF0",1741882468882,3.43965727,80999.0,80998.0,0.422562]
["bitfinex-derivatives","BTCF0:USTF0",1741882469084,3.36335727,80999.0,80998.0,0.422562]
["bitfinex-derivatives","BTCF0:USTF0",1741882469279,3.3634246,80999.0,80998.0,0.422562]
["bitfinex-derivatives","BTCF0:USTF0",1741882469679,3.34307669,80999.0,80998.0,0.492562]
["bitfinex-derivatives","BTCF0:USTF0",1741882471081,3.25978889,80999.0,80998.0,0.492562]
["bitfinex-derivatives","BTCF0:USTF0",1741882471676,3.35594476,80999.0,80998.0,0.492562]
["bitfinex-derivatives","BTCF0:USTF0",1741882471878,3.43084476,80999.0,80978.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1741882472082,0.10787331,80998.0,80986.0,0.0617497]
["bitfinex-derivatives","BTCF0:USTF0",1741882472279,0.1234899,80995.0,80994.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741882472480,0.1234899,80995.0,80991.0,0.0617462]
["bitfinex-derivatives","BTCF0:USTF0",1741882472481,0.1234927,80991.0,80982.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1741882472785,0.123511,80979.0,80978.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741882473093,0.03307331,80979.0,80978.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741882473284,0.03307331,80979.0,80978.0,0.2715125]
["bitfinex-derivatives","BTCF0:USTF0",1741882473485,0.15658431,80979.0,80978.0,0.1982125]
["bitfinex-derivatives","BTCF0:USTF0",1741882473794,0.34008812,80979.0,80978.0,0.1982125]
["bitfinex-derivatives","BTCF0:USTF0",1741882473977,0.21657712,80979.0,80978.0,0.1982125]
["bitfinex-derivatives","BTCF0:USTF0",1741882474183,0.34008812,80979.0,80978.0,0.1982125]
["bitfinex-derivatives","BTCF0:USTF0",1741882474379,0.34008812,80979.0,80978.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741882474592,0.0617569,80978.0,80977.0,0.1235137]
["bitfinex-derivatives","BTCF0:USTF0",1741882474791,0.09483021,80978.0,80977.0,0.1235137]
["bitfinex-derivatives","BTCF0:USTF0",1741882475085,0.19930931,80978.0,80977.0,0.1235137]
["bitfinex-derivatives","BTCF0:USTF0",1741882475282,0.21327712,80978.0,80977.0,0.1235137]
["bitfinex-derivatives","BTCF0:USTF0",1741882475692,0.21327712,80978.0,80977.0,0.2675137]
["bitfinex-derivatives","BTCF0:USTF0",1741882475877,0.18047331,80978.0,80977.0,0.2675137]
["bitfinex-derivatives","BTCF0:USTF0",1741882476082,0.14338168,80978.0,80977.0,0.2675137]
["bitfinex-derivatives","BTCF0:USTF0",1741882477792,0.21888168,80978.0,80977.0,0.2675137]
["bitfinex-derivatives","BTCF0:USTF0",1741882478284,0.34239418,80978.0,80977.0,0.1235137]
["bitfinex-derivatives","BTCF0:USTF0",1741882478679,0.1235156,80976.0,80975.0,0.0617578]
["bitfinex-derivatives","BTCF0:USTF0",1741882478886,0.15658891,80976.0,80975.0,0.0617578]
["bitfinex-derivatives","BTCF0:USTF0",1741882479179,0.03307331,80976.0,80975.0,0.0617578]
["bitfinex-derivatives","BTCF0:USTF0",1741882479687,0.21132596,80976.0,80975.0,0.0617578]
["bitfinex-derivatives","BTCF0:USTF0",1741882479993,0.21132596,80976.0,80975.0,0.0627578]
["bitfinex-derivatives","BTCF0:USTF0",1741882481189,0.33484156,80976.0,80975.0,0.0627578]
["bitfinex-derivatives","BTCF0:USTF0",1741882481590,0.30342397,80976.0,80975.0,0.0627578]
["bitfinex-derivatives","BTCF0:USTF0",1741882481898,0.1235232,80971.0,80970.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882482081,0.15509198,80971.0,80970.0,0.12370998]
["bitfinex-derivatives","BTCF0:USTF0",1741882482286,0.18850035,80971.0,80970.0,0.12370998]
["bitfinex-derivatives","BTCF0:USTF0",1741882482486,0.18850035,80971.0,80970.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882483191,0.18821984,80971.0,80970.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741882483496,0.18821984,80971.0,80970.0,0.12770998]
["bitfinex-derivatives","BTCF0:USTF0",1741882483797,0.18824028,80971.0,80970.0,0.12770998]
["bitfinex-derivatives","BTCF0:USTF0",1741882484483,0.18824028,80971.0,80970.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741882485094,0.18824028,80971.0,80970.0,0.12770998]
["bitfinex-derivatives","BTCF0:USTF0",1741882485592,0.18837207,80971.0,80970.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741882485896,0.18837207,80971.0,80958.0,0.01755868]
["bitfinex-derivatives","BTCF0:USTF0",1741882485897,0.1235415,80959.0,80958.0,0.01755868]
["bitfinex-derivatives","BTCF0:USTF0",1741882486097,0.154982,80959.0,80958.0,0.01755868]
["bitfinex-derivatives","BTCF0:USTF0",1741882486501,0.18839037,80959.0,80958.0,0.01755868]
["bitfinex-derivatives","BTCF0:USTF0",1741882486898,0.18939037,80959.0,80958.0,0.0051471]
["bitfinex-derivatives","BTCF0:USTF0",1741882487199,0.1235491,80954.0,80950.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882487399,0.1185537,80951.0,80950.0,0.12373948]
["bitfinex-derivatives","BTCF0:USTF0",1741882487606,0.1185537,80951.0,80950.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882487607,0.14966741,80951.0,80950.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882487901,0.18307578,80951.0,80950.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882488201,0.18318624,80951.0,80950.0,0.12374048]
["bitfinex-derivatives","BTCF0:USTF0",1741882489405,0.18316327,80951.0,80950.0,0.12774048]
["bitfinex-derivatives","BTCF0:USTF0",1741882489791,0.18316327,80951.0,80950.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741882490698,0.33316327,80951.0,80950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882490887,0.33316327,80951.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882490888,0.1235827,80932.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882491092,0.15482054,80932.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882491287,0.03140003,80932.0,80931.0,0.34461317]
["bitfinex-derivatives","BTCF0:USTF0",1741882491498,0.03140003,80932.0,80931.0,0.49111317]
["bitfinex-derivatives","BTCF0:USTF0",1741882491695,0.0648084,80932.0,80931.0,0.49111317]
["bitfinex-derivatives","BTCF0:USTF0",1741882491998,0.00018528,80940.0,80939.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1741882492692,0.0617706,80960.0,80939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741882492892,0.08890442,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882493204,0.146,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882493497,0.2695415,80959.0,80958.0,0.14050032]
["bitfinex-derivatives","BTCF0:USTF0",1741882493697,0.0699,80959.0,80958.0,0.14050032]
["bitfinex-derivatives","BTCF0:USTF0",1741882493900,0.1852866,80972.0,80971.0,0.1235228]
["bitfinex-derivatives","BTCF0:USTF0",1741882494093,0.08051825,80972.0,80971.0,0.1235228]
["bitfinex-derivatives","BTCF0:USTF0",1741882494287,0.33043956,80970.0,80969.0,0.1235261]
["bitfinex-derivatives","BTCF0:USTF0",1741882494491,0.34919671,80970.0,80969.0,0.1235261]
["bitfinex-derivatives","BTCF0:USTF0",1741882494896,0.1852931,80969.0,80968.0,0.1235276]
["bitfinex-derivatives","BTCF0:USTF0",1741882495401,0.2096638,80969.0,80968.0,0.1235276]
["bitfinex-derivatives","BTCF0:USTF0",1741882496191,0.22849054,80969.0,80968.0,0.1235276]
["bitfinex-derivatives","BTCF0:USTF0",1741882496386,0.23249054,80969.0,80968.0,0.1235276]
["bitfinex-derivatives","BTCF0:USTF0",1741882496793,0.23649054,80969.0,80968.0,0.1235276]
["bitfinex-derivatives","BTCF0:USTF0",1741882497194,0.23651657,80969.0,80968.0,0.1235276]
["bitfinex-derivatives","BTCF0:USTF0",1741882497702,0.1235384,80961.0,80960.0,0.1853082]
["bitfinex-derivatives","BTCF0:USTF0",1741882499000,0.0682,80962.0,80960.0,0.1853082]
["bitfinex-derivatives","BTCF0:USTF0",1741882499203,0.123533,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882499901,0.1852948,80967.0,80966.0,0.1235308]
["bitfinex-derivatives","BTCF0:USTF0",1741882500096,0.20420705,80967.0,80966.0,0.1235308]
["bitfinex-derivatives","BTCF0:USTF0",1741882500397,0.004,80969.0,80968.0,0.1235278]
["bitfinex-derivatives","BTCF0:USTF0",1741882500600,0.1235415,80959.0,80958.0,0.0174964]
["bitfinex-derivatives","BTCF0:USTF0",1741882500800,0.1235415,80959.0,80955.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741882500993,0.1235537,80951.0,80950.0,0.12373848]
["bitfinex-derivatives","BTCF0:USTF0",1741882501194,0.0617748,80954.0,80950.0,0.12373848]
["bitfinex-derivatives","BTCF0:USTF0",1741882501396,0.1235537,80952.0,80951.0,0.0617763]
["bitfinex-derivatives","BTCF0:USTF0",1741882501904,0.0617748,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882502106,0.08133261,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882502406,0.10131021,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882502902,0.061776,80953.0,80950.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882503207,0.03953541,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882503208,0.1235498,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882503400,0.00018528,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882503707,0.14379742,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882503900,0.16333965,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882504106,0.17549192,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882504299,0.06439313,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882504506,0.18793313,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882505011,0.19093313,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882505707,0.06739313,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882506502,0.07039313,80960.0,80958.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741882506703,0.15513343,80959.0,80958.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1741882507305,0.06420785,80959.0,80958.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1741882507900,0.04476666,80959.0,80958.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1741882508102,0.03261592,80959.0,80958.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1741882508408,0.0479616,80959.0,80958.0,0.351103]
["bitfinex-derivatives","BTCF0:USTF0",1741882508798,0.0479616,80959.0,80958.0,0.422603]
["bitfinex-derivatives","BTCF0:USTF0",1741882508998,0.03561592,80959.0,80958.0,0.422603]
["bitfinex-derivatives","BTCF0:USTF0",1741882509204,0.17095664,80959.0,80958.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1741882509496,0.26183882,80959.0,80958.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1741882509808,0.33763882,80959.0,80958.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1741882510108,0.33769626,80959.0,80958.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1741882510301,0.25889626,80959.0,80958.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1741882510502,0.25989626,80959.0,80958.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1741882510901,0.25989626,80959.0,80958.0,0.271243]
["bitfinex-derivatives","BTCF0:USTF0",1741882511102,0.06435476,80959.0,80958.0,0.271243]
["bitfinex-derivatives","BTCF0:USTF0",1741882511398,0.16995664,80959.0,80958.0,0.271243]
["bitfinex-derivatives","BTCF0:USTF0",1741882512003,0.06534773,80959.0,80958.0,0.271243]
["bitfinex-derivatives","BTCF0:USTF0",1741882512298,0.06538227,80959.0,80958.0,0.271243]
["bitfinex-derivatives","BTCF0:USTF0",1741882512702,0.00400793,80959.0,80958.0,0.472563]
["bitfinex-derivatives","BTCF0:USTF0",1741882512902,0.00018528,80960.0,80958.0,0.482563]
["bitfinex-derivatives","BTCF0:USTF0",1741882513103,0.00185356,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882513298,0.02081584,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882513496,0.00185356,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882514306,0.01185356,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882514908,0.00685356,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882515302,0.00685356,80974.0,80973.0,0.01613965]
["bitfinex-derivatives","BTCF0:USTF0",1741882515509,0.29163815,80974.0,80971.0,0.1948224]
["bitfinex-derivatives","BTCF0:USTF0",1741882515810,0.33413156,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882516011,0.3530917,80974.0,80973.0,0.1235201]
["bitfinex-derivatives","BTCF0:USTF0",1741882516207,0.0825731,80974.0,80973.0,0.1245201]
["bitfinex-derivatives","BTCF0:USTF0",1741882516806,0.0825731,80974.0,80973.0,0.1937201]
["bitfinex-derivatives","BTCF0:USTF0",1741882517007,0.0825731,80974.0,80973.0,0.1927201]
["bitfinex-derivatives","BTCF0:USTF0",1741882517210,0.0835731,80974.0,80973.0,0.1927201]
["bitfinex-derivatives","BTCF0:USTF0",1741882517406,0.0845731,80974.0,80973.0,0.1927201]
["bitfinex-derivatives","BTCF0:USTF0",1741882518007,0.1235491,80955.0,80954.0,0.1235459]
["bitfinex-derivatives","BTCF0:USTF0",1741882518211,0.1235491,80955.0,80954.0,0.1927459]
["bitfinex-derivatives","BTCF0:USTF0",1741882518511,0.00018488,80963.0,80962.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741882518711,0.00018488,80963.0,80960.0,0.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1741882518912,0.1235384,80961.0,80960.0,0.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1741882519108,0.14368035,80961.0,80960.0,0.0617693]
["bitfinex-derivatives","BTCF0:USTF0",1741882519817,0.14368035,80961.0,80958.0,0.1329709]
["bitfinex-derivatives","BTCF0:USTF0",1741882519818,0.1235415,80959.0,80958.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741882520024,0.14369002,80959.0,80958.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741882520203,0.1235537,80951.0,80940.0,0.2648493]
["bitfinex-derivatives","BTCF0:USTF0",1741882520404,0.14370222,80951.0,80945.0,0.36478869]
["bitfinex-derivatives","BTCF0:USTF0",1741882520808,0.16266008,80951.0,80950.0,0.14117944]
["bitfinex-derivatives","BTCF0:USTF0",1741882521006,0.16266008,80951.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882521007,0.061783,80943.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882521212,0.1235797,80934.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882521414,0.16268131,80934.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882521722,0.14272822,80934.0,80930.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882521911,0.1236026,80919.0,80918.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741882522113,0.14375112,80919.0,80918.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741882522614,0.14175112,80919.0,80918.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741882522919,0.14175112,80919.0,80918.0,0.1955041]
["bitfinex-derivatives","BTCF0:USTF0",1741882523219,0.28275112,80919.0,80918.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741882523424,0.32237376,80919.0,80918.0,0.1955041]
["bitfinex-derivatives","BTCF0:USTF0",1741882523722,0.21716936,80919.0,80911.0,0.0618073]
["bitfinex-derivatives","BTCF0:USTF0",1741882523922,0.1236133,80913.0,80912.0,0.1236126]
["bitfinex-derivatives","BTCF0:USTF0",1741882524125,0.02014852,80913.0,80912.0,0.1908126]
["bitfinex-derivatives","BTCF0:USTF0",1741882524323,0.14376022,80913.0,80912.0,0.1908126]
["bitfinex-derivatives","BTCF0:USTF0",1741882524619,0.16444932,80913.0,80912.0,0.1908126]
["bitfinex-derivatives","BTCF0:USTF0",1741882524817,0.1236148,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882525017,0.15644733,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882525235,0.15544733,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882525413,0.33006192,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882525614,0.33025881,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882525815,0.33025881,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882526012,0.06664401,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882526315,0.04631821,80911.0,80910.0,0.19480158]
["bitfinex-derivatives","BTCF0:USTF0",1741882526515,0.16993301,80911.0,80910.0,0.19480158]
["bitfinex-derivatives","BTCF0:USTF0",1741882526721,0.04631821,80911.0,80910.0,0.19480158]
["bitfinex-derivatives","BTCF0:USTF0",1741882526919,0.16893301,80911.0,80910.0,0.19480158]
["bitfinex-derivatives","BTCF0:USTF0",1741882527521,0.16844365,80911.0,80910.0,0.19480158]
["bitfinex-derivatives","BTCF0:USTF0",1741882529425,0.16834534,80911.0,80910.0,0.19480158]
["bitfinex-derivatives","BTCF0:USTF0",1741882529620,0.16834534,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882530119,0.16834534,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882530321,0.16834534,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882530624,0.16934534,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882531127,0.18879285,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882532217,0.18979285,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882532418,0.17034534,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882532826,0.16934534,80911.0,80910.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741882533023,0.17234534,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882533327,0.04873054,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882533630,0.03761459,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882533824,0.03861459,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882534718,0.30512939,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882535719,0.03561459,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882536415,0.03261459,80911.0,80910.0,0.12380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882536622,0.10868891,80921.0,80910.0,0.23380158]
["bitfinex-derivatives","BTCF0:USTF0",1741882536828,0.10868891,80921.0,80920.0,0.123601]
["bitfinex-derivatives","BTCF0:USTF0",1741882537019,0.10868891,80921.0,80920.0,0.213601]
["bitfinex-derivatives","BTCF0:USTF0",1741882537020,1e-08,80921.0,80920.0,0.213601]
["bitfinex-derivatives","BTCF0:USTF0",1741882537214,1e-08,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882537416,0.0684,80955.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882537729,0.6897,80969.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741882537730,0.1980278,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741882538028,0.16013046,80968.0,80951.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1741882538230,0.061774,80955.0,80952.0,0.2470929]
["bitfinex-derivatives","BTCF0:USTF0",1741882538419,0.1235419,80961.0,80957.0,0.0617721]
["bitfinex-derivatives","BTCF0:USTF0",1741882538624,0.123543,80958.0,80957.0,0.0617721]
["bitfinex-derivatives","BTCF0:USTF0",1741882539130,0.1434,80960.0,80952.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741882539325,0.185322,80955.0,80954.0,0.1941461]
["bitfinex-derivatives","BTCF0:USTF0",1741882539730,0.185322,80955.0,80954.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741882540127,0.328722,80955.0,80954.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741882540431,0.002,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882540622,0.125543,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882540822,0.124543,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882541022,0.124543,80958.0,80954.0,0.1323743]
["bitfinex-derivatives","BTCF0:USTF0",1741882541023,0.1235476,80955.0,80954.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741882541417,0.1235522,80952.0,80951.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882541621,0.75313883,80952.0,80951.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882541825,0.90313883,80952.0,80951.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882542130,0.9220642,80952.0,80951.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882542428,0.9220642,80952.0,80906.0,0.1854262]
["bitfinex-derivatives","BTCF0:USTF0",1741882542429,0.1854368,80907.0,80906.0,0.1854262]
["bitfinex-derivatives","BTCF0:USTF0",1741882542731,0.1854368,80907.0,80906.0,0.1236224]
["bitfinex-derivatives","BTCF0:USTF0",1741882543034,0.123624,80905.0,80904.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741882543231,0.1350604,80905.0,80904.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741882543417,0.1350604,80905.0,80904.0,0.1905255]
["bitfinex-derivatives","BTCF0:USTF0",1741882543730,0.2064604,80905.0,80904.0,0.1905255]
["bitfinex-derivatives","BTCF0:USTF0",1741882544517,0.2064604,80905.0,80904.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741882544718,0.22653024,80905.0,80904.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741882544919,0.22653024,80905.0,80904.0,0.1905255]
["bitfinex-derivatives","BTCF0:USTF0",1741882545120,0.15513024,80905.0,80904.0,0.1905255]
["bitfinex-derivatives","BTCF0:USTF0",1741882545326,0.0001854,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882545526,0.1237971,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882545920,0.0001854,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882546736,0.0031854,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882546925,0.1287971,80913.0,80912.0,0.13972645]
["bitfinex-derivatives","BTCF0:USTF0",1741882547127,0.02655616,80913.0,80912.0,0.13972645]
["bitfinex-derivatives","BTCF0:USTF0",1741882547326,0.15016786,80913.0,80912.0,0.13972645]
["bitfinex-derivatives","BTCF0:USTF0",1741882547526,0.02655616,80913.0,80912.0,0.13972645]
["bitfinex-derivatives","BTCF0:USTF0",1741882547832,0.15789661,80913.0,80912.0,0.01611315]
["bitfinex-derivatives","BTCF0:USTF0",1741882548030,0.1236133,80912.0,80911.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741882548231,0.1965133,80912.0,80911.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741882548535,0.1236255,80904.0,80894.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1741882548735,0.1236255,80904.0,80903.0,0.24736482]
["bitfinex-derivatives","BTCF0:USTF0",1741882549133,0.1236255,80904.0,80903.0,0.12374092]
["bitfinex-derivatives","BTCF0:USTF0",1741882549328,0.1236255,80904.0,80903.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1741882549528,0.25450158,80904.0,80903.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1741882549728,0.32740158,80904.0,80903.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1741882549932,0.31621589,80904.0,80900.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741882550134,0.1236362,80897.0,80896.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882550434,0.1236362,80897.0,80887.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741882550435,0.1236561,80884.0,80883.0,0.01121242]
["bitfinex-derivatives","BTCF0:USTF0",1741882550622,0.1855289,80866.0,80863.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1741882550823,0.06955885,80881.0,80878.0,0.0618324]
["bitfinex-derivatives","BTCF0:USTF0",1741882551122,0.06955885,80881.0,80863.0,0.01661383]
["bitfinex-derivatives","BTCF0:USTF0",1741882551123,0.1236713,80875.0,80874.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1741882551635,0.0508213,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741882551831,0.16675505,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741882552136,0.06198681,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741882552833,0.06198681,80880.0,80879.0,0.1436637]
["bitfinex-derivatives","BTCF0:USTF0",1741882553038,0.14472,80903.0,80879.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741882553234,0.1964316,80901.0,80900.0,0.1236316]
["bitfinex-derivatives","BTCF0:USTF0",1741882553438,5e-08,80901.0,80900.0,0.2513316]
["bitfinex-derivatives","BTCF0:USTF0",1741882553730,0.00185501,80905.0,80904.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1741882554733,0.00185501,80905.0,80904.0,0.27029344]
["bitfinex-derivatives","BTCF0:USTF0",1741882554940,0.0001854,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882555332,0.1236133,80912.0,80911.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741882555528,0.1236301,80902.0,80900.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1741882555725,0.1854365,80907.0,80906.0,0.1854258]
["bitfinex-derivatives","BTCF0:USTF0",1741882555928,0.08282797,80907.0,80906.0,0.1854258]
["bitfinex-derivatives","BTCF0:USTF0",1741882556128,0.08282867,80907.0,80906.0,0.1854258]
["bitfinex-derivatives","BTCF0:USTF0",1741882556328,0.0001854,80913.0,80906.0,0.0618098]
["bitfinex-derivatives","BTCF0:USTF0",1741882556533,0.0001854,80913.0,80912.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741882557132,0.0001854,80913.0,80912.0,0.2736133]
["bitfinex-derivatives","BTCF0:USTF0",1741882557326,0.067,80929.0,80912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741882557526,0.067,80929.0,80928.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1741882557839,0.1905873,80929.0,80928.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1741882558244,0.1235888,80928.0,80927.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741882558538,0.1235888,80928.0,80916.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1741882558539,0.1235995,80921.0,80920.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882559330,0.2617995,80921.0,80920.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882559536,0.1878995,80921.0,80920.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741882560036,0.1958995,80921.0,80920.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741882560241,0.1958995,80921.0,80920.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882560642,0.1958995,80921.0,80902.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1741882560643,0.1854442,80903.0,80902.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1741882560833,0.0618141,80903.0,80902.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1741882561736,0.1854648,80894.0,80893.0,0.123636]
["bitfinex-derivatives","BTCF0:USTF0",1741882561941,0.1854648,80894.0,80893.0,0.189336]
["bitfinex-derivatives","BTCF0:USTF0",1741882562338,0.061821,80894.0,80893.0,0.260536]
["bitfinex-derivatives","BTCF0:USTF0",1741882562551,0.01889117,80899.0,80893.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741882562844,0.0618175,80898.0,80897.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1741882563033,0.01889117,80899.0,80898.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1741882563234,0.1236331,80899.0,80898.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1741882563536,0.1236331,80899.0,80893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741882563742,0.1236408,80894.0,80893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741882564246,0.0205439,80894.0,80893.0,0.1934633]
["bitfinex-derivatives","BTCF0:USTF0",1741882564445,0.1441847,80894.0,80893.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1741882564639,0.1441847,80894.0,80893.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1741882564846,0.1441847,80894.0,80893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882565038,0.1431847,80894.0,80893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882565438,0.29192235,80894.0,80893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882565642,0.10008155,80894.0,80893.0,0.1256423]
["bitfinex-derivatives","BTCF0:USTF0",1741882565939,0.03238155,80894.0,80893.0,0.1266423]
["bitfinex-derivatives","BTCF0:USTF0",1741882566141,0.15602235,80894.0,80893.0,0.1246423]
["bitfinex-derivatives","BTCF0:USTF0",1741882566341,0.17581046,80894.0,80893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882566551,0.05216966,80894.0,80892.0,0.01286931]
["bitfinex-derivatives","BTCF0:USTF0",1741882566847,0.15626806,80893.0,80892.0,0.13651261]
["bitfinex-derivatives","BTCF0:USTF0",1741882567043,0.15626649,80893.0,80892.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1741882567247,0.03262419,80893.0,80892.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1741882567439,0.01887611,80895.0,80894.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1741882567640,0.01887611,80895.0,80894.0,0.6236408]
["bitfinex-derivatives","BTCF0:USTF0",1741882567948,0.1854442,80904.0,80903.0,0.1236219]
["bitfinex-derivatives","BTCF0:USTF0",1741882568143,0.01960127,80904.0,80895.0,0.0618191]
["bitfinex-derivatives","BTCF0:USTF0",1741882568343,0.01887885,80908.0,80889.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1741882568344,0.0618195,80896.0,80889.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1741882568545,0.1236423,80893.0,80891.0,0.1930438]
["bitfinex-derivatives","BTCF0:USTF0",1741882568749,0.1236423,80893.0,80892.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741882568944,0.1236423,80893.0,80892.0,0.4036438]
["bitfinex-derivatives","BTCF0:USTF0",1741882569245,0.004,80904.0,80903.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1741882569646,0.18121071,80917.0,80903.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741882569842,0.18121071,80917.0,80903.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741882570050,0.21768448,80922.0,80921.0,0.1235995]
["bitfinex-derivatives","BTCF0:USTF0",1741882570254,0.19697908,80931.0,80921.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1741882570441,0.1235949,80925.0,80924.0,0.1235917]
["bitfinex-derivatives","BTCF0:USTF0",1741882570642,0.0617956,80927.0,80926.0,0.1235919]
["bitfinex-derivatives","BTCF0:USTF0",1741882570849,0.1235897,80928.0,80927.0,0.1235873]
["bitfinex-derivatives","BTCF0:USTF0",1741882571046,0.1235897,80928.0,80921.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1741882571251,0.1236026,80919.0,80918.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882571441,0.123602,80921.0,80920.0,0.0617998]
["bitfinex-derivatives","BTCF0:USTF0",1741882571636,0.1236026,80919.0,80918.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741882572446,0.1236026,80919.0,80859.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741882572447,0.1216316,80900.0,80859.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741882572636,0.1216316,80900.0,80888.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1741882572842,0.1216316,80900.0,80896.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1741882573041,0.1216316,80900.0,80888.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1741882573344,0.1216316,80900.0,80899.0,0.12548709]
["bitfinex-derivatives","BTCF0:USTF0",1741882573653,0.1385,80900.0,80899.0,0.12548709]
["bitfinex-derivatives","BTCF0:USTF0",1741882573952,0.1933316,80900.0,80899.0,0.12548709]
["bitfinex-derivatives","BTCF0:USTF0",1741882574150,0.0697,80900.0,80899.0,0.12548709]
["bitfinex-derivatives","BTCF0:USTF0",1741882574348,0.1238057,80908.0,80907.0,0.1236209]
["bitfinex-derivatives","BTCF0:USTF0",1741882574546,0.0001854,80908.0,80907.0,0.1236209]
["bitfinex-derivatives","BTCF0:USTF0",1741882574938,0.0001854,80908.0,80907.0,0.28691045]
["bitfinex-derivatives","BTCF0:USTF0",1741882575144,0.003,80919.0,80907.0,0.28691045]
["bitfinex-derivatives","BTCF0:USTF0",1741882575145,1e-07,80919.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741882575344,1e-07,80919.0,80918.0,0.7831641]
["bitfinex-derivatives","BTCF0:USTF0",1741882575345,0.01964447,80919.0,80918.0,0.7831641]
["bitfinex-derivatives","BTCF0:USTF0",1741882575544,0.01964447,80919.0,80918.0,0.8563641]
["bitfinex-derivatives","BTCF0:USTF0",1741882575945,0.0617931,80930.0,80918.0,0.8563641]
["bitfinex-derivatives","BTCF0:USTF0",1741882575946,0.1235902,80928.0,80927.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1741882576248,0.0735,80931.0,80930.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1741882576448,0.00185444,80932.0,80931.0,0.1235842]
["bitfinex-derivatives","BTCF0:USTF0",1741882576647,0.00185444,80932.0,80931.0,0.1967842]
["bitfinex-derivatives","BTCF0:USTF0",1741882576945,0.0617858,80940.0,80931.0,0.1967842]
["bitfinex-derivatives","BTCF0:USTF0",1741882576946,0.1235695,80942.0,80941.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1741882577449,0.15088,80967.0,80947.0,0.0617796]
["bitfinex-derivatives","BTCF0:USTF0",1741882577644,0.15088,80967.0,80951.0,0.1235499]
["bitfinex-derivatives","BTCF0:USTF0",1741882577645,0.1235533,80952.0,80951.0,0.1235499]
["bitfinex-derivatives","BTCF0:USTF0",1741882577845,0.1235533,80952.0,80951.0,0.2471007]
["bitfinex-derivatives","BTCF0:USTF0",1741882578247,0.0562,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882578455,0.00185386,80960.0,80959.0,0.1235415]
["bitfinex-derivatives","BTCF0:USTF0",1741882578755,0.00185386,80960.0,80959.0,0.1815415]
["bitfinex-derivatives","BTCF0:USTF0",1741882578938,0.00185386,80960.0,80959.0,0.2523415]
["bitfinex-derivatives","BTCF0:USTF0",1741882579144,0.00185386,80960.0,80959.0,0.3223415]
["bitfinex-derivatives","BTCF0:USTF0",1741882579449,0.25280756,80971.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882579648,0.25280756,80971.0,80965.0,0.6535323]
["bitfinex-derivatives","BTCF0:USTF0",1741882579950,0.12349,80993.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741882580153,0.06359909,80992.0,80975.0,0.7555171]
["bitfinex-derivatives","BTCF0:USTF0",1741882580352,0.113,80991.0,80975.0,0.7555171]
["bitfinex-derivatives","BTCF0:USTF0",1741882580544,0.41243853,80976.0,80975.0,0.6035171]
["bitfinex-derivatives","BTCF0:USTF0",1741882580748,0.28892293,80976.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741882580949,0.28892293,80976.0,80975.0,0.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1741882581153,0.28992293,80976.0,80975.0,0.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1741882581452,0.30170591,80976.0,80975.0,0.6935171]
["bitfinex-derivatives","BTCF0:USTF0",1741882581651,0.30170591,80976.0,80975.0,0.7235171]
["bitfinex-derivatives","BTCF0:USTF0",1741882581855,0.28992293,80976.0,80975.0,0.7235171]
["bitfinex-derivatives","BTCF0:USTF0",1741882582159,0.0595119,80982.0,80981.0,0.1235079]
["bitfinex-derivatives","BTCF0:USTF0",1741882582365,0.32876134,80987.0,80986.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1741882582545,0.10778714,80987.0,80986.0,0.8035003]
["bitfinex-derivatives","BTCF0:USTF0",1741882582751,3.20926764,80999.0,80986.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1741882582951,3.20926764,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741882583153,3.20926764,80999.0,80998.0,0.765562]
["bitfinex-derivatives","BTCF0:USTF0",1741882583658,3.20926764,80999.0,80998.0,0.925562]
["bitfinex-derivatives","BTCF0:USTF0",1741882583859,3.20926764,80999.0,80998.0,1.04902107]
["bitfinex-derivatives","BTCF0:USTF0",1741882584053,3.20926764,80999.0,80998.0,0.88902107]
["bitfinex-derivatives","BTCF0:USTF0",1741882584255,3.00327844,80999.0,80998.0,1.21186801]
["bitfinex-derivatives","BTCF0:USTF0",1741882584455,1.01247677,80999.0,80998.0,2.39862801]
["bitfinex-derivatives","BTCF0:USTF0",1741882584660,0.28623661,80999.0,80998.0,2.42635787]
["bitfinex-derivatives","BTCF0:USTF0",1741882584860,0.29008326,81022.0,81021.0,0.123447]
["bitfinex-derivatives","BTCF0:USTF0",1741882585162,0.23972326,81022.0,81021.0,0.815967]
["bitfinex-derivatives","BTCF0:USTF0",1741882586060,0.23972326,81022.0,81021.0,0.915967]
["bitfinex-derivatives","BTCF0:USTF0",1741882586467,0.23972326,81022.0,81021.0,0.825967]
["bitfinex-derivatives","BTCF0:USTF0",1741882586962,0.1182,81026.0,81025.0,0.1234409]
["bitfinex-derivatives","BTCF0:USTF0",1741882587464,0.0577,81026.0,81025.0,0.1234409]
["bitfinex-derivatives","BTCF0:USTF0",1741882587661,0.0605,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882587862,0.1839241,81036.0,81035.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1741882588056,0.2416241,81036.0,81035.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1741882588667,0.1182,81036.0,81035.0,0.2766656]
["bitfinex-derivatives","BTCF0:USTF0",1741882588967,0.2416241,81036.0,81035.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1741882589657,0.1182,81036.0,81035.0,0.5466656]
["bitfinex-derivatives","BTCF0:USTF0",1741882589867,0.1182,81036.0,81035.0,0.8066656]
["bitfinex-derivatives","BTCF0:USTF0",1741882590166,0.0616934,81061.0,81052.0,0.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1741882590367,0.1233927,81057.0,81052.0,0.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1741882590666,0.1234028,81050.0,81049.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741882591058,0.1234104,81045.0,81044.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882591558,0.0602,81046.0,81044.0,0.12359706]
["bitfinex-derivatives","BTCF0:USTF0",1741882591753,0.0602,81046.0,81045.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741882592161,0.1836089,81046.0,81045.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741882592464,0.1234104,81045.0,81044.0,0.12359556]
["bitfinex-derivatives","BTCF0:USTF0",1741882593168,0.0602,81046.0,81045.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741882595070,0.0602,81046.0,81044.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882595071,0.1234104,81045.0,81044.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882595364,0.0603,81045.0,81030.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1741882595674,0.1851302,81042.0,81041.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741882595856,0.1851302,81042.0,81032.0,0.0617144]
["bitfinex-derivatives","BTCF0:USTF0",1741882595857,0.1234256,81036.0,81035.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1741882596060,0.1234256,81036.0,81035.0,0.308558]
["bitfinex-derivatives","BTCF0:USTF0",1741882596256,0.0603,81045.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741882597064,0.1234119,81044.0,81043.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1741882597273,0.185133,81039.0,81038.0,0.0617092]
["bitfinex-derivatives","BTCF0:USTF0",1741882597462,0.185133,81039.0,81034.0,0.07695118]
["bitfinex-derivatives","BTCF0:USTF0",1741882597463,0.0617071,81043.0,81042.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741882598062,0.2464192,81045.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741882598564,0.2454192,81045.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741882599563,0.123418,81040.0,81039.0,0.0617095]
["bitfinex-derivatives","BTCF0:USTF0",1741882599865,0.1234211,81038.0,81037.0,0.0617106]
["bitfinex-derivatives","BTCF0:USTF0",1741882600464,0.1234256,81035.0,81034.0,0.00185105]
["bitfinex-derivatives","BTCF0:USTF0",1741882600658,0.1234363,81028.0,81025.0,0.1234403]
["bitfinex-derivatives","BTCF0:USTF0",1741882600870,0.1234363,81028.0,81027.0,0.12362296]
["bitfinex-derivatives","BTCF0:USTF0",1741882601063,0.01329158,81035.0,81027.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882601268,0.00018437,81036.0,81027.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741882601269,0.18532587,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882601463,0.00018437,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741882601967,0.00018437,81036.0,81035.0,0.13659701]
["bitfinex-derivatives","BTCF0:USTF0",1741882602474,0.00018437,81036.0,81035.0,0.38659701]
["bitfinex-derivatives","BTCF0:USTF0",1741882603263,0.00018437,81036.0,81035.0,0.44579701]
["bitfinex-derivatives","BTCF0:USTF0",1741882603664,0.00018437,81036.0,81035.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1741882603860,0.12560847,81036.0,81035.0,0.2759856]
["bitfinex-derivatives","BTCF0:USTF0",1741882604363,0.00218437,81036.0,81035.0,0.5359856]
["bitfinex-derivatives","BTCF0:USTF0",1741882604562,0.00218437,81036.0,81035.0,0.2759856]
["bitfinex-derivatives","BTCF0:USTF0",1741882604964,0.00218437,81036.0,81035.0,0.3329856]
["bitfinex-derivatives","BTCF0:USTF0",1741882605666,0.00218437,81036.0,81035.0,0.4029856]
["bitfinex-derivatives","BTCF0:USTF0",1741882605875,7e-08,81036.0,81035.0,0.7675856]
["bitfinex-derivatives","BTCF0:USTF0",1741882606467,7e-08,81036.0,81035.0,0.9375856]
["bitfinex-derivatives","BTCF0:USTF0",1741882607277,7e-08,81036.0,81035.0,1.2109883]
["bitfinex-derivatives","BTCF0:USTF0",1741882607573,0.0613,81063.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741882607788,0.0613,81063.0,81062.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741882608468,0.184683,81063.0,81062.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741882609070,0.0663,81063.0,81062.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741882609877,0.005,81063.0,81062.0,0.61621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882610075,0.005,81063.0,81062.0,0.13621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882610281,0.005,81063.0,81062.0,0.39621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882610780,0.005,81063.0,81062.0,0.64621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882610980,0.0616,81063.0,81062.0,0.13621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882611178,0.184983,81063.0,81062.0,0.13621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882611571,0.0616,81063.0,81062.0,0.69530201]
["bitfinex-derivatives","BTCF0:USTF0",1741882611982,0.0616,81063.0,81062.0,0.14530201]
["bitfinex-derivatives","BTCF0:USTF0",1741882612379,0.184983,81063.0,81062.0,0.13621229]
["bitfinex-derivatives","BTCF0:USTF0",1741882612579,0.1233845,81062.0,81061.0,0.41747576]
["bitfinex-derivatives","BTCF0:USTF0",1741882612874,0.1233845,81062.0,81061.0,0.54086066]
["bitfinex-derivatives","BTCF0:USTF0",1741882612875,0.1808845,81062.0,81061.0,0.54086066]
["bitfinex-derivatives","BTCF0:USTF0",1741882613073,0.25069198,81062.0,81061.0,0.54086066]
["bitfinex-derivatives","BTCF0:USTF0",1741882613778,0.25069198,81062.0,81061.0,0.01299126]
["bitfinex-derivatives","BTCF0:USTF0",1741882614371,0.1233952,81055.0,81047.0,0.44102197]
["bitfinex-derivatives","BTCF0:USTF0",1741882614579,0.1233952,81055.0,81054.0,0.38077042]
["bitfinex-derivatives","BTCF0:USTF0",1741882614779,0.1233952,81055.0,81054.0,0.50416712]
["bitfinex-derivatives","BTCF0:USTF0",1741882615583,0.004,81062.0,81060.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741882615882,0.004,81062.0,81061.0,0.13532097]
["bitfinex-derivatives","BTCF0:USTF0",1741882615883,0.13672608,81062.0,81061.0,0.13532097]
["bitfinex-derivatives","BTCF0:USTF0",1741882616280,0.13672608,81062.0,81061.0,0.01193497]
["bitfinex-derivatives","BTCF0:USTF0",1741882616674,0.13672518,81062.0,81061.0,0.01205815]
["bitfinex-derivatives","BTCF0:USTF0",1741882616875,0.25642518,81062.0,81059.0,0.0616938]
["bitfinex-derivatives","BTCF0:USTF0",1741882617174,0.2430845,81062.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741882617369,0.1197,81062.0,81061.0,0.1356961]
["bitfinex-derivatives","BTCF0:USTF0",1741882617784,0.0592,81062.0,81061.0,0.15567264]
["bitfinex-derivatives","BTCF0:USTF0",1741882617988,0.0592,81062.0,81061.0,0.27077264]
["bitfinex-derivatives","BTCF0:USTF0",1741882618181,0.0605,81069.0,81068.0,0.1233754]
["bitfinex-derivatives","BTCF0:USTF0",1741882618380,0.0605,81069.0,81068.0,0.15566204]
["bitfinex-derivatives","BTCF0:USTF0",1741882618680,0.1838739,81069.0,81068.0,0.1356855]
["bitfinex-derivatives","BTCF0:USTF0",1741882618879,0.0605,81069.0,81068.0,0.1356855]
["bitfinex-derivatives","BTCF0:USTF0",1741882619083,0.0621,81079.0,81068.0,0.1356855]
["bitfinex-derivatives","BTCF0:USTF0",1741882619084,0.0621,81079.0,81078.0,0.1233602]
["bitfinex-derivatives","BTCF0:USTF0",1741882619275,0.0621,81079.0,81078.0,0.1356703]
["bitfinex-derivatives","BTCF0:USTF0",1741882619478,0.1854587,81079.0,81078.0,0.1356703]
["bitfinex-derivatives","BTCF0:USTF0",1741882619679,0.1854587,81079.0,81078.0,0.15578097]
["bitfinex-derivatives","BTCF0:USTF0",1741882620080,0.0592,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882620274,0.618,81098.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741882620275,0.00946352,81097.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741882620482,0.0608,81097.0,81088.0,0.15576577]
["bitfinex-derivatives","BTCF0:USTF0",1741882620676,0.0608,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741882620883,0.0608,81097.0,81096.0,0.15575357]
["bitfinex-derivatives","BTCF0:USTF0",1741882621082,0.1841313,81097.0,81096.0,0.03242077]
["bitfinex-derivatives","BTCF0:USTF0",1741882622286,0.1841313,81097.0,81096.0,0.15575357]
["bitfinex-derivatives","BTCF0:USTF0",1741882622485,0.1841313,81097.0,81096.0,0.03242077]
["bitfinex-derivatives","BTCF0:USTF0",1741882622684,0.1233434,81089.0,81088.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741882623480,0.1138,81091.0,81088.0,0.12353004]
["bitfinex-derivatives","BTCF0:USTF0",1741882623691,0.07522578,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741882623886,0.1233419,81090.0,81089.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741882624087,0.1233419,81090.0,81089.0,0.2392434]
["bitfinex-derivatives","BTCF0:USTF0",1741882624288,0.1273318,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741882624491,0.1273313,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741882624994,0.1233313,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741882625188,0.1233313,81097.0,81096.0,0.2392328]
["bitfinex-derivatives","BTCF0:USTF0",1741882625487,0.1233434,81089.0,81086.0,0.0616738]
["bitfinex-derivatives","BTCF0:USTF0",1741882625691,0.1233434,81089.0,81088.0,0.12352884]
["bitfinex-derivatives","BTCF0:USTF0",1741882626794,0.1233409,81091.0,81090.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1741882627290,0.1273319,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741882627482,0.004,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741882627681,0.08769,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882627987,0.08769,81100.0,81099.0,0.5533282]
["bitfinex-derivatives","BTCF0:USTF0",1741882628297,0.08769,81100.0,81099.0,0.4133282]
["bitfinex-derivatives","BTCF0:USTF0",1741882628592,0.2110167,81100.0,81099.0,0.2788882]
["bitfinex-derivatives","BTCF0:USTF0",1741882628897,0.2110167,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882629286,0.2110167,81100.0,81097.0,0.0616654]
["bitfinex-derivatives","BTCF0:USTF0",1741882629287,0.1233298,81098.0,81095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741882629487,0.1233328,81096.0,81095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741882629688,0.1233328,81096.0,81095.0,0.1816343]
["bitfinex-derivatives","BTCF0:USTF0",1741882630083,0.1834328,81096.0,81095.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741882630787,0.1834328,81096.0,81095.0,0.1816343]
["bitfinex-derivatives","BTCF0:USTF0",1741882630998,0.1233295,81099.0,81098.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882631392,0.08769,81100.0,81098.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882631595,0.08769,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882631786,0.2110167,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882631988,0.08769,81100.0,81099.0,0.13608376]
["bitfinex-derivatives","BTCF0:USTF0",1741882632191,0.08769,81100.0,81082.0,0.0616768]
["bitfinex-derivatives","BTCF0:USTF0",1741882632391,0.1233419,81090.0,81089.0,0.2785823]
["bitfinex-derivatives","BTCF0:USTF0",1741882632599,0.1233434,81089.0,81084.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1741882632894,0.2394434,81089.0,81084.0,0.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1741882633192,0.1233693,81072.0,81071.0,0.52493396]
["bitfinex-derivatives","BTCF0:USTF0",1741882633398,0.1233693,81072.0,81071.0,0.36977396]
["bitfinex-derivatives","BTCF0:USTF0",1741882633695,0.13604226,81072.0,81071.0,0.36977396]
["bitfinex-derivatives","BTCF0:USTF0",1741882634093,0.13604226,81072.0,81071.0,0.49129463]
["bitfinex-derivatives","BTCF0:USTF0",1741882634293,0.1850664,81069.0,81068.0,0.1233689]
["bitfinex-derivatives","BTCF0:USTF0",1741882634488,0.1233784,81066.0,81065.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1741882634688,0.1233784,81066.0,81065.0,0.12349027]
["bitfinex-derivatives","BTCF0:USTF0",1741882634998,0.1233815,81064.0,81063.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1741882635197,0.1233937,81056.0,81040.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1741882635389,0.1233937,81056.0,81055.0,0.3791827]
["bitfinex-derivatives","BTCF0:USTF0",1741882635585,0.1234104,81045.0,81031.0,0.49296011]
["bitfinex-derivatives","BTCF0:USTF0",1741882635787,0.1234134,81043.0,81042.0,0.45519533]
["bitfinex-derivatives","BTCF0:USTF0",1741882636090,0.1234226,81037.0,81031.0,0.49296011]
["bitfinex-derivatives","BTCF0:USTF0",1741882636291,0.1204226,81037.0,81031.0,0.49296011]
["bitfinex-derivatives","BTCF0:USTF0",1741882637105,0.25338781,81037.0,81031.0,0.49296011]
["bitfinex-derivatives","BTCF0:USTF0",1741882637999,0.28296521,81037.0,81035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882638306,0.28296521,81037.0,81010.0,0.81127624]
["bitfinex-derivatives","BTCF0:USTF0",1741882638307,0.1234561,81015.0,81010.0,0.81127624]
["bitfinex-derivatives","BTCF0:USTF0",1741882638490,0.1234561,81015.0,81010.0,0.81195624]
["bitfinex-derivatives","BTCF0:USTF0",1741882638796,0.0617301,81013.0,81010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741882638997,0.1852119,81006.0,81005.0,0.1234624]
["bitfinex-derivatives","BTCF0:USTF0",1741882639297,0.061736,81006.0,81000.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1741882639496,0.1234774,81001.0,81000.0,0.12363027]
["bitfinex-derivatives","BTCF0:USTF0",1741882639700,0.1204774,81001.0,81000.0,0.12363027]
["bitfinex-derivatives","BTCF0:USTF0",1741882640492,0.1204774,81001.0,81000.0,0.12963027]
["bitfinex-derivatives","BTCF0:USTF0",1741882640699,0.1234689,81007.0,81006.0,0.1234668]
["bitfinex-derivatives","BTCF0:USTF0",1741882640994,0.13667816,81007.0,81006.0,0.1234668]
["bitfinex-derivatives","BTCF0:USTF0",1741882641302,0.06191396,81014.0,81013.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882641500,0.00018516,81014.0,81013.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882641700,0.00018516,81014.0,81013.0,0.13629531]
["bitfinex-derivatives","BTCF0:USTF0",1741882642797,0.12364276,81014.0,81013.0,0.1264591]
["bitfinex-derivatives","BTCF0:USTF0",1741882644099,0.12364276,81014.0,81013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882644788,0.17804276,81014.0,81013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882646195,0.17804276,81014.0,81013.0,0.1294591]
["bitfinex-derivatives","BTCF0:USTF0",1741882646395,0.12364276,81014.0,81013.0,0.1294591]
["bitfinex-derivatives","BTCF0:USTF0",1741882647002,0.00018516,81014.0,81012.0,0.0862882]
["bitfinex-derivatives","BTCF0:USTF0",1741882647186,0.00018516,81014.0,81013.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882647494,0.12364276,81014.0,81013.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882648988,0.12364276,81014.0,81013.0,0.1791591]
["bitfinex-derivatives","BTCF0:USTF0",1741882649304,0.00018516,81014.0,81013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882649603,0.00018516,81014.0,81013.0,0.1264591]
["bitfinex-derivatives","BTCF0:USTF0",1741882649996,0.12364276,81014.0,81013.0,0.1264591]
["bitfinex-derivatives","BTCF0:USTF0",1741882650399,0.00018516,81014.0,81013.0,0.1264591]
["bitfinex-derivatives","BTCF0:USTF0",1741882651098,0.12364276,81014.0,81013.0,0.1264591]
["bitfinex-derivatives","BTCF0:USTF0",1741882651299,0.00018516,81014.0,81013.0,0.1264591]
["bitfinex-derivatives","BTCF0:USTF0",1741882652004,0.00018516,81014.0,81013.0,0.13924249]
["bitfinex-derivatives","BTCF0:USTF0",1741882652391,0.00018516,81014.0,81013.0,0.19234249]
["bitfinex-derivatives","BTCF0:USTF0",1741882652809,0.12364276,81014.0,81013.0,0.1795591]
["bitfinex-derivatives","BTCF0:USTF0",1741882653106,0.12364276,81014.0,81001.0,0.2797159]
["bitfinex-derivatives","BTCF0:USTF0",1741882653107,0.1234759,81002.0,81001.0,0.2797159]
["bitfinex-derivatives","BTCF0:USTF0",1741882653606,0.1234774,81001.0,81000.0,0.12363267]
["bitfinex-derivatives","BTCF0:USTF0",1741882654611,0.0543,81002.0,81000.0,0.12363267]
["bitfinex-derivatives","BTCF0:USTF0",1741882654612,0.1777759,81002.0,81001.0,0.1234774]
["bitfinex-derivatives","BTCF0:USTF0",1741882654905,0.1777759,81002.0,81001.0,0.1294774]
["bitfinex-derivatives","BTCF0:USTF0",1741882655504,0.1787759,81002.0,81001.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1741882656096,0.1787759,81002.0,81001.0,0.2412774]
["bitfinex-derivatives","BTCF0:USTF0",1741882656796,0.1787759,81002.0,81001.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741882657004,0.1787759,81002.0,81001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741882657208,0.1787759,81002.0,81001.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1741882657999,0.0553,81002.0,81001.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1741882658305,0.0553,81002.0,81001.0,0.2434774]
["bitfinex-derivatives","BTCF0:USTF0",1741882658502,0.001,81002.0,81001.0,0.2434774]
["bitfinex-derivatives","BTCF0:USTF0",1741882658807,0.2469313,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741882659001,0.176763,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741882659603,0.0533,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741882659805,0.1767607,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741882661301,0.1767607,81012.0,81002.0,0.3397285]
["bitfinex-derivatives","BTCF0:USTF0",1741882661302,0.1234744,81003.0,81002.0,0.3397285]
["bitfinex-derivatives","BTCF0:USTF0",1741882662609,0.1254744,81003.0,81002.0,0.3397285]
["bitfinex-derivatives","BTCF0:USTF0",1741882662809,0.1254744,81003.0,81002.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741882663508,0.1254744,81003.0,81002.0,0.1761759]
["bitfinex-derivatives","BTCF0:USTF0",1741882663509,0.1234744,81003.0,81002.0,0.1761759]
["bitfinex-derivatives","BTCF0:USTF0",1741882663700,0.1234744,81003.0,81002.0,0.2303759]
["bitfinex-derivatives","BTCF0:USTF0",1741882664499,0.1234744,81003.0,81002.0,0.2313759]
["bitfinex-derivatives","BTCF0:USTF0",1741882665106,0.0617187,81028.0,81007.0,0.0617338]
["bitfinex-derivatives","BTCF0:USTF0",1741882665312,0.0617187,81028.0,81002.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741882665313,0.1851902,81013.0,81012.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882665606,0.06173,81013.0,81012.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882665809,0.07467971,81013.0,81012.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882666202,0.19137971,81013.0,81012.0,0.1234591]
["bitfinex-derivatives","BTCF0:USTF0",1741882666399,0.1234652,81009.0,81008.0,0.1761663]
["bitfinex-derivatives","BTCF0:USTF0",1741882667513,0.1234774,81002.0,81001.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1741882667705,0.12359743,81002.0,80999.0,0.02477056]
["bitfinex-derivatives","BTCF0:USTF0",1741882667904,0.1806774,81001.0,81000.0,0.178279]
["bitfinex-derivatives","BTCF0:USTF0",1741882668106,0.00012003,81002.0,81000.0,0.178279]
["bitfinex-derivatives","BTCF0:USTF0",1741882668415,0.00012003,81002.0,81001.0,0.1234774]
["bitfinex-derivatives","BTCF0:USTF0",1741882668803,0.00012003,81002.0,81001.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1741882669002,0.00112003,81002.0,81001.0,0.1818774]
["bitfinex-derivatives","BTCF0:USTF0",1741882669906,0.06097129,81002.0,81001.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1741882670715,0.18444719,81002.0,81001.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1741882671108,0.18444719,81002.0,81001.0,0.1838774]
["bitfinex-derivatives","BTCF0:USTF0",1741882671421,0.06097129,81002.0,81001.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1741882671606,0.06097129,81002.0,81001.0,0.1858774]
["bitfinex-derivatives","BTCF0:USTF0",1741882672206,0.06097129,81002.0,81001.0,0.1868774]
["bitfinex-derivatives","BTCF0:USTF0",1741882672413,0.06297129,81002.0,81001.0,0.1838774]
["bitfinex-derivatives","BTCF0:USTF0",1741882673104,0.06097129,81002.0,81001.0,0.1838774]
["bitfinex-derivatives","BTCF0:USTF0",1741882673302,0.18444719,81002.0,81001.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1741882673508,0.06097129,81002.0,81001.0,0.1848774]
["bitfinex-derivatives","BTCF0:USTF0",1741882674312,0.2347798,81010.0,81009.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1741882675330,0.3583031,81010.0,81009.0,0.13647637]
["bitfinex-derivatives","BTCF0:USTF0",1741882675507,0.3481394,81010.0,81009.0,0.13647637]
["bitfinex-derivatives","BTCF0:USTF0",1741882675706,0.3481394,81010.0,81009.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1741882676109,0.2906394,81010.0,81009.0,0.13747637]
["bitfinex-derivatives","BTCF0:USTF0",1741882676417,0.4141031,81010.0,81009.0,0.1244652]
["bitfinex-derivatives","BTCF0:USTF0",1741882676710,0.4141031,81010.0,81006.0,0.0617345]
["bitfinex-derivatives","BTCF0:USTF0",1741882676711,0.4726031,81010.0,81006.0,0.0617345]
["bitfinex-derivatives","BTCF0:USTF0",1741882677009,0.1852061,81008.0,81007.0,0.0617334]
["bitfinex-derivatives","BTCF0:USTF0",1741882677211,0.1143596,81010.0,80990.0,0.17779898]
["bitfinex-derivatives","BTCF0:USTF0",1741882677405,0.123482,80998.0,80997.0,0.12366866]
["bitfinex-derivatives","BTCF0:USTF0",1741882677606,0.1235416,80998.0,80997.0,0.12366866]
["bitfinex-derivatives","BTCF0:USTF0",1741882677806,5.96e-05,80998.0,80997.0,0.12366866]
["bitfinex-derivatives","BTCF0:USTF0",1741882678118,0.2379416,80998.0,80997.0,0.17896866]
["bitfinex-derivatives","BTCF0:USTF0",1741882678419,0.2369416,80998.0,80997.0,0.17896866]
["bitfinex-derivatives","BTCF0:USTF0",1741882678812,0.2359416,80998.0,80997.0,0.17896866]
["bitfinex-derivatives","BTCF0:USTF0",1741882679117,0.1124596,80998.0,80997.0,0.23996866]
["bitfinex-derivatives","BTCF0:USTF0",1741882679418,0.0573596,80998.0,80997.0,0.23996866]
["bitfinex-derivatives","BTCF0:USTF0",1741882679612,0.1852154,81002.0,81001.0,0.1234774]
["bitfinex-derivatives","BTCF0:USTF0",1741882679814,0.1168353,81006.0,81005.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741882680320,0.0551,81006.0,81005.0,0.13637203]
["bitfinex-derivatives","BTCF0:USTF0",1741882680519,0.0551,81006.0,81003.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741882680520,0.0617369,81004.0,81003.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741882681019,0.0604,81004.0,81003.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741882681223,0.0604,81004.0,81003.0,0.13632035]
["bitfinex-derivatives","BTCF0:USTF0",1741882681918,0.1848729,81004.0,81003.0,0.13632035]
["bitfinex-derivatives","BTCF0:USTF0",1741882682415,0.1838729,81004.0,81003.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741882682620,0.1838729,81004.0,81003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882683913,0.0604,81004.0,81003.0,0.1244744]
["bitfinex-derivatives","BTCF0:USTF0",1741882684121,0.0604,81004.0,81003.0,0.2428744]
["bitfinex-derivatives","BTCF0:USTF0",1741882684715,0.0604,81004.0,81003.0,0.25585524]
["bitfinex-derivatives","BTCF0:USTF0",1741882684911,0.0614,81004.0,81003.0,0.25485524]
["bitfinex-derivatives","BTCF0:USTF0",1741882685110,0.1848729,81004.0,81003.0,0.25485524]
["bitfinex-derivatives","BTCF0:USTF0",1741882685316,0.1848729,81004.0,81003.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1741882685521,0.1838729,81004.0,81003.0,0.1244744]
["bitfinex-derivatives","BTCF0:USTF0",1741882686022,0.1838729,81004.0,81003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882686209,0.47151721,81004.0,80961.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741882686411,0.123514,80978.0,80977.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1741882686625,0.123514,80978.0,80977.0,0.2419073]
["bitfinex-derivatives","BTCF0:USTF0",1741882686821,0.123514,80977.0,80976.0,0.0018522]
["bitfinex-derivatives","BTCF0:USTF0",1741882687713,0.1235247,80970.0,80969.0,0.21919907]
["bitfinex-derivatives","BTCF0:USTF0",1741882687909,0.15835279,80970.0,80969.0,0.1157594]
["bitfinex-derivatives","BTCF0:USTF0",1741882688113,0.15835279,80970.0,80969.0,0.0586575]
["bitfinex-derivatives","BTCF0:USTF0",1741882688322,0.1235323,80965.0,80964.0,0.2958647]
["bitfinex-derivatives","BTCF0:USTF0",1741882688524,0.1235323,80965.0,80942.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741882688525,0.76772,80965.0,80957.0,0.13836498]
["bitfinex-derivatives","BTCF0:USTF0",1741882688819,0.76772,80965.0,80950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882688820,0.1235537,80951.0,80950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882689119,0.31222179,80951.0,80950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882689319,0.03882809,80951.0,80950.0,0.12355528]
["bitfinex-derivatives","BTCF0:USTF0",1741882689521,0.12372777,80959.0,80955.0,0.0617737]
["bitfinex-derivatives","BTCF0:USTF0",1741882689718,0.00018527,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882690019,0.12272677,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882690416,0.1235445,80957.0,80956.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741882690617,0.0617759,80953.0,80950.0,0.12355488]
["bitfinex-derivatives","BTCF0:USTF0",1741882690823,0.1235537,80951.0,80950.0,0.24710798]
["bitfinex-derivatives","BTCF0:USTF0",1741882691030,0.1235508,80953.0,80952.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741882691821,0.1235659,80943.0,80942.0,0.06196857]
["bitfinex-derivatives","BTCF0:USTF0",1741882692021,0.1853464,80945.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741882692718,0.061782,80945.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741882693116,0.1235607,80947.0,80946.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1741882693511,0.1788607,80947.0,80946.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1741882694510,0.1798607,80947.0,80946.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1741882695221,0.0563,80947.0,80946.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1741882695820,0.1798598,80947.0,80946.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1741882696129,0.002,80947.0,80946.0,0.13664981]
["bitfinex-derivatives","BTCF0:USTF0",1741882696828,0.003,80947.0,80946.0,0.15664981]
["bitfinex-derivatives","BTCF0:USTF0",1741882697422,0.2347798,80971.0,80952.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1741882697622,0.18028062,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882697832,0.30382212,80959.0,80958.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1741882698123,0.123569,80941.0,80940.0,0.1779698]
["bitfinex-derivatives","BTCF0:USTF0",1741882698322,0.1235613,80948.0,80947.0,0.1235526]
["bitfinex-derivatives","BTCF0:USTF0",1741882698515,0.001,80947.0,80946.0,0.1285613]
["bitfinex-derivatives","BTCF0:USTF0",1741882699121,0.123557,80949.0,80948.0,0.1235583]
["bitfinex-derivatives","BTCF0:USTF0",1741882699522,0.0586,80949.0,80946.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1741882699822,0.12373287,80955.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882700825,0.00018527,80955.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741882701430,7e-08,80955.0,80954.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741882701730,7e-08,80955.0,80954.0,0.4935491]
["bitfinex-derivatives","BTCF0:USTF0",1741882702027,7e-08,80955.0,80954.0,0.76707527]
["bitfinex-derivatives","BTCF0:USTF0",1741882702328,0.10863323,80971.0,80954.0,0.94454296]
["bitfinex-derivatives","BTCF0:USTF0",1741882702533,0.23215643,80971.0,80970.0,0.1235247]
["bitfinex-derivatives","BTCF0:USTF0",1741882702728,0.23215643,80971.0,80970.0,0.2716447]
["bitfinex-derivatives","BTCF0:USTF0",1741882703128,0.23215643,80971.0,80970.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1741882703129,0.1235232,80971.0,80970.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1741882703425,0.1235232,80971.0,80970.0,0.2716447]
["bitfinex-derivatives","BTCF0:USTF0",1741882703632,0.0597,80974.0,80963.0,0.1235343]
["bitfinex-derivatives","BTCF0:USTF0",1741882703633,0.1235339,80964.0,80963.0,0.1235343]
["bitfinex-derivatives","BTCF0:USTF0",1741882703926,0.1853017,80964.0,80963.0,0.1235328]
["bitfinex-derivatives","BTCF0:USTF0",1741882704126,0.1853062,80964.0,80954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882704433,0.0597,80966.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882704622,0.0597,80966.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882704823,0.1853002,80969.0,80968.0,0.1235215]
["bitfinex-derivatives","BTCF0:USTF0",1741882705219,0.1086276,80970.0,80969.0,0.1235262]
["bitfinex-derivatives","BTCF0:USTF0",1741882705425,0.2321523,80970.0,80969.0,0.1235262]
["bitfinex-derivatives","BTCF0:USTF0",1741882705625,0.2321523,80970.0,80969.0,0.1828262]
["bitfinex-derivatives","BTCF0:USTF0",1741882706025,0.2894523,80970.0,80969.0,0.1828262]
["bitfinex-derivatives","BTCF0:USTF0",1741882706219,0.1086276,80970.0,80969.0,0.1828262]
["bitfinex-derivatives","BTCF0:USTF0",1741882706430,0.1096276,80970.0,80969.0,0.1828262]
["bitfinex-derivatives","BTCF0:USTF0",1741882707133,0.1086276,80970.0,80969.0,0.1828262]
["bitfinex-derivatives","BTCF0:USTF0",1741882708531,0.2939114,80973.0,80972.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1741882708724,0.1235247,80970.0,80969.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741882708934,0.1235308,80966.0,80965.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741882709139,0.1853137,80960.0,80959.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1741882709333,0.122543,80958.0,80957.0,0.05718527]
["bitfinex-derivatives","BTCF0:USTF0",1741882709539,0.122543,80958.0,80957.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882710032,0.155143,80958.0,80957.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882710338,0.211343,80958.0,80957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882710523,0.22521147,80958.0,80957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882711739,0.1235644,80944.0,80943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741882711937,0.1235644,80944.0,80943.0,0.1805659]
["bitfinex-derivatives","BTCF0:USTF0",1741882712137,0.058,80956.0,80943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741882712339,0.0601,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882712536,0.1836461,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882712930,0.1836461,80956.0,80953.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741882713128,0.1235491,80954.0,80953.0,0.1824498]
["bitfinex-derivatives","BTCF0:USTF0",1741882713532,0.1235491,80954.0,80953.0,0.1824098]
["bitfinex-derivatives","BTCF0:USTF0",1741882714237,0.1235491,80954.0,80953.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1741882714429,0.1235583,80948.0,80947.0,0.12374507]
["bitfinex-derivatives","BTCF0:USTF0",1741882714935,0.0326,80955.0,80947.0,0.12374507]
["bitfinex-derivatives","BTCF0:USTF0",1741882714936,0.0557,80949.0,80947.0,0.12374507]
["bitfinex-derivatives","BTCF0:USTF0",1741882715133,0.0326,80955.0,80947.0,0.12374507]
["bitfinex-derivatives","BTCF0:USTF0",1741882715134,0.1235516,80955.0,80954.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741882715333,0.0617752,80954.0,80951.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1741882715531,0.0617752,80954.0,80951.0,0.1853273]
["bitfinex-derivatives","BTCF0:USTF0",1741882715532,0.1235522,80952.0,80951.0,0.1853273]
["bitfinex-derivatives","BTCF0:USTF0",1741882715937,0.0617752,80954.0,80953.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741882716142,0.8108641,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882716332,0.8101441,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882716533,0.82297383,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741882717139,0.1235522,80952.0,80951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882717343,0.1225522,80952.0,80951.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741882718043,0.1225522,80952.0,80951.0,0.1815537]
["bitfinex-derivatives","BTCF0:USTF0",1741882718448,0.1225522,80952.0,80951.0,0.1805537]
["bitfinex-derivatives","BTCF0:USTF0",1741882718834,0.1225522,80952.0,80947.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882719036,0.1235583,80948.0,80947.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882719442,0.1225583,80948.0,80947.0,0.12374507]
["bitfinex-derivatives","BTCF0:USTF0",1741882719644,0.1215583,80948.0,80947.0,0.12374507]
["bitfinex-derivatives","BTCF0:USTF0",1741882720231,0.1215583,80948.0,80947.0,0.12674507]
["bitfinex-derivatives","BTCF0:USTF0",1741882720641,0.06007584,80952.0,80948.0,0.0617784]
["bitfinex-derivatives","BTCF0:USTF0",1741882720849,0.18363064,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882721149,0.1235568,80949.0,80948.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741882721944,0.0594,80950.0,80948.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741882722242,0.06007584,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741882722638,0.06007584,80952.0,80951.0,0.13635533]
["bitfinex-derivatives","BTCF0:USTF0",1741882722835,0.06007584,80952.0,80951.0,0.19635533]
["bitfinex-derivatives","BTCF0:USTF0",1741882723039,0.22567306,80967.0,80957.0,0.0617718]
["bitfinex-derivatives","BTCF0:USTF0",1741882723240,0.22567306,80967.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882723439,0.22567306,80967.0,80963.0,0.2699354]
["bitfinex-derivatives","BTCF0:USTF0",1741882723636,0.22567306,80967.0,80963.0,0.3299354]
["bitfinex-derivatives","BTCF0:USTF0",1741882723946,0.22567306,80967.0,80963.0,0.34256142]
["bitfinex-derivatives","BTCF0:USTF0",1741882724338,0.00318527,80964.0,80963.0,0.34256142]
["bitfinex-derivatives","BTCF0:USTF0",1741882724539,0.00518527,80964.0,80963.0,0.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1741882724739,0.12871917,80964.0,80963.0,0.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1741882724942,0.00518527,80964.0,80963.0,0.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1741882725147,0.12871917,80964.0,80963.0,0.28256142]
["bitfinex-derivatives","BTCF0:USTF0",1741882725346,0.12871917,80964.0,80963.0,0.2699354]
["bitfinex-derivatives","BTCF0:USTF0",1741882725738,0.00518527,80964.0,80963.0,0.24639215]
["bitfinex-derivatives","BTCF0:USTF0",1741882725938,0.00518527,80964.0,80963.0,0.13639215]
["bitfinex-derivatives","BTCF0:USTF0",1741882726640,0.00518527,80964.0,80963.0,0.19229215]
["bitfinex-derivatives","BTCF0:USTF0",1741882729348,0.00518527,80964.0,80963.0,0.20229215]
["bitfinex-derivatives","BTCF0:USTF0",1741882729548,0.00518527,80964.0,80963.0,0.23229215]
["bitfinex-derivatives","BTCF0:USTF0",1741882729852,0.00518527,80964.0,80963.0,0.20229215]
["bitfinex-derivatives","BTCF0:USTF0",1741882730355,0.12871917,80964.0,80963.0,0.20229215]
["bitfinex-derivatives","BTCF0:USTF0",1741882730543,0.00518527,80964.0,80963.0,0.20229215]
["bitfinex-derivatives","BTCF0:USTF0",1741882731843,0.12871917,80964.0,80963.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741882732151,0.12871917,80964.0,80954.0,0.2697069]
["bitfinex-derivatives","BTCF0:USTF0",1741882732152,0.1235476,80955.0,80954.0,0.2697069]
["bitfinex-derivatives","BTCF0:USTF0",1741882732352,0.1235476,80955.0,80954.0,0.2697091]
["bitfinex-derivatives","BTCF0:USTF0",1741882732551,0.1235476,80955.0,80954.0,0.13636322]
["bitfinex-derivatives","BTCF0:USTF0",1741882732754,0.1895461,80956.0,80955.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741882733051,0.00518527,80964.0,80961.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1741882733352,0.1235354,80963.0,80962.0,0.2584369]
["bitfinex-derivatives","BTCF0:USTF0",1741882733652,0.2577354,80963.0,80962.0,0.2584369]
["bitfinex-derivatives","BTCF0:USTF0",1741882734743,0.002,80963.0,80962.0,0.2584369]
["bitfinex-derivatives","BTCF0:USTF0",1741882735340,0.002,80963.0,80962.0,0.3884369]
["bitfinex-derivatives","BTCF0:USTF0",1741882735543,0.00218527,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741882735744,0.00218527,80964.0,80963.0,0.1735354]
["bitfinex-derivatives","BTCF0:USTF0",1741882735943,0.00018527,80964.0,80963.0,0.3091354]
["bitfinex-derivatives","BTCF0:USTF0",1741882736156,0.22567306,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882736647,0.34918096,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882737550,0.34918096,80981.0,80980.0,0.1255095]
["bitfinex-derivatives","BTCF0:USTF0",1741882737856,0.34918096,80981.0,80980.0,0.13859346]
["bitfinex-derivatives","BTCF0:USTF0",1741882738147,0.34918096,80981.0,80980.0,0.1255095]
["bitfinex-derivatives","BTCF0:USTF0",1741882738348,0.34918096,80981.0,80980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882738851,0.47918096,80981.0,80980.0,0.1255095]
["bitfinex-derivatives","BTCF0:USTF0",1741882739353,0.35018096,80981.0,80980.0,0.1255095]
["bitfinex-derivatives","BTCF0:USTF0",1741882739560,0.35018096,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882739744,0.001,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882740052,0.14574711,80987.0,80980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741882740253,0.00018527,80989.0,80980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741882740254,0.1234811,80999.0,80996.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741882740451,0.1253367,80997.0,80996.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741882740649,0.1234912,80992.0,80991.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741882740845,0.1234912,80992.0,80991.0,0.3332927]
["bitfinex-derivatives","BTCF0:USTF0",1741882741051,0.1234912,80992.0,80991.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741882741348,0.1234912,80992.0,80991.0,0.3332927]
["bitfinex-derivatives","BTCF0:USTF0",1741882741549,0.1234912,80992.0,80991.0,0.34538357]
["bitfinex-derivatives","BTCF0:USTF0",1741882741746,0.1234912,80992.0,80991.0,0.22187898]
["bitfinex-derivatives","BTCF0:USTF0",1741882741949,0.1235034,80984.0,80983.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882742149,0.1235034,80984.0,80983.0,0.20367035]
["bitfinex-derivatives","BTCF0:USTF0",1741882742744,0.1930835,80997.0,80996.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741882743145,0.0068532,80997.0,80996.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741882743351,0.0068532,80997.0,80996.0,0.13552198]
["bitfinex-derivatives","BTCF0:USTF0",1741882743548,0.1253367,80997.0,80996.0,0.13552198]
["bitfinex-derivatives","BTCF0:USTF0",1741882743751,0.1253367,80997.0,80996.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741882744152,0.0018532,80997.0,80995.0,0.1913851]
["bitfinex-derivatives","BTCF0:USTF0",1741882744353,0.0028532,80997.0,80996.0,0.13556795]
["bitfinex-derivatives","BTCF0:USTF0",1741882744552,0.0028532,80997.0,80996.0,0.45446795]
["bitfinex-derivatives","BTCF0:USTF0",1741882744861,0.00018527,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882745056,0.00018527,81000.0,80999.0,0.13556335]
["bitfinex-derivatives","BTCF0:USTF0",1741882745257,0.12366427,81000.0,80999.0,0.13556335]
["bitfinex-derivatives","BTCF0:USTF0",1741882745461,0.00018527,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882745657,0.00018527,81000.0,80999.0,0.1634805]
["bitfinex-derivatives","BTCF0:USTF0",1741882746248,0.00018527,81000.0,80999.0,0.2334805]
["bitfinex-derivatives","BTCF0:USTF0",1741882747059,0.0678,81015.0,81014.0,0.1234576]
["bitfinex-derivatives","BTCF0:USTF0",1741882747461,0.1912561,81015.0,81014.0,0.1234576]
["bitfinex-derivatives","BTCF0:USTF0",1741882747758,0.1912561,81015.0,81008.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1741882747759,0.123479,81000.0,80987.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741882747950,0.1215064,80982.0,80981.0,0.00185204]
["bitfinex-derivatives","BTCF0:USTF0",1741882748154,0.13432347,80982.0,80962.0,0.0617681]
["bitfinex-derivatives","BTCF0:USTF0",1741882748454,0.14548,80992.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882748455,0.1852672,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882748653,0.1852672,80981.0,80970.0,0.10546122]
["bitfinex-derivatives","BTCF0:USTF0",1741882748654,0.1852744,80979.0,80978.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882749161,0.1852744,80979.0,80967.0,0.2072441]
["bitfinex-derivatives","BTCF0:USTF0",1741882749162,0.1235278,80968.0,80967.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1741882749356,0.1235308,80966.0,80965.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741882749554,0.1235308,80966.0,80965.0,0.1911323]
["bitfinex-derivatives","BTCF0:USTF0",1741882749752,0.2532308,80967.0,80966.0,0.1235308]
["bitfinex-derivatives","BTCF0:USTF0",1741882749954,0.2532308,80967.0,80966.0,0.1911308]
["bitfinex-derivatives","BTCF0:USTF0",1741882750156,0.1297,80967.0,80966.0,0.1911308]
["bitfinex-derivatives","BTCF0:USTF0",1741882750555,0.2532293,80967.0,80964.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882750763,0.1235323,80965.0,80964.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882750969,0.1235323,80965.0,80964.0,0.12371905]
["bitfinex-derivatives","BTCF0:USTF0",1741882751170,0.1235323,80965.0,80964.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882752258,0.2517323,80965.0,80964.0,0.12371905]
["bitfinex-derivatives","BTCF0:USTF0",1741882752665,0.26416733,80965.0,80964.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741882753068,0.26416733,80965.0,80958.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1741882753363,0.1235415,80959.0,80958.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1741882753759,0.1235415,80959.0,80938.0,0.0617864]
["bitfinex-derivatives","BTCF0:USTF0",1741882753760,0.1235659,80944.0,80943.0,0.1235653]
["bitfinex-derivatives","BTCF0:USTF0",1741882753957,0.1235659,80944.0,80943.0,0.13563437]
["bitfinex-derivatives","BTCF0:USTF0",1741882754266,0.1235873,80929.0,80923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741882754473,0.2542888,80928.0,80927.0,0.20135937]
["bitfinex-derivatives","BTCF0:USTF0",1741882754661,0.2542888,80928.0,80927.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1741882754662,0.25443048,80928.0,80927.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1741882755061,0.25443048,80928.0,80927.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741882755258,0.1235903,80927.0,80926.0,0.00185329]
["bitfinex-derivatives","BTCF0:USTF0",1741882755663,0.2542903,80927.0,80926.0,0.12544519]
["bitfinex-derivatives","BTCF0:USTF0",1741882756156,0.1307,80927.0,80926.0,0.12544519]
["bitfinex-derivatives","BTCF0:USTF0",1741882756361,0.1277,80927.0,80926.0,0.12544519]
["bitfinex-derivatives","BTCF0:USTF0",1741882756660,0.2512903,80927.0,80926.0,0.12544519]
["bitfinex-derivatives","BTCF0:USTF0",1741882756855,0.00014168,80928.0,80927.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1741882757056,0.00014168,80928.0,80927.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1741882757261,0.00014168,80928.0,80927.0,0.2760903]
["bitfinex-derivatives","BTCF0:USTF0",1741882757856,0.00014168,80928.0,80927.0,0.4211303]
["bitfinex-derivatives","BTCF0:USTF0",1741882758363,0.00014168,80928.0,80927.0,0.4441303]
["bitfinex-derivatives","BTCF0:USTF0",1741882758566,0.0617892,80935.0,80934.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882759961,0.1325892,80935.0,80934.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882760161,0.1335892,80935.0,80934.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882760771,0.002,80935.0,80934.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741882761660,0.002,80935.0,80934.0,0.3035781]
["bitfinex-derivatives","BTCF0:USTF0",1741882761856,0.0685,80957.0,80954.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741882762069,0.3221203,80957.0,80956.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741882762267,0.21850817,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882762464,0.34205117,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882762775,0.21850817,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882763069,0.34205117,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882763665,0.123543,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741882764369,0.1235552,80950.0,80949.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882764867,0.1235552,80950.0,80949.0,0.12374207]
["bitfinex-derivatives","BTCF0:USTF0",1741882765075,0.1235395,80961.0,80954.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1741882765272,0.12371607,80966.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882765570,0.12371607,80966.0,80962.0,0.0617682]
["bitfinex-derivatives","BTCF0:USTF0",1741882765773,0.00018527,80966.0,80962.0,0.0617675]
["bitfinex-derivatives","BTCF0:USTF0",1741882765965,0.00018527,80966.0,80965.0,0.1235323]
["bitfinex-derivatives","BTCF0:USTF0",1741882766170,0.00018527,80966.0,80965.0,0.2835323]
["bitfinex-derivatives","BTCF0:USTF0",1741882766361,0.00914333,80976.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741882766765,0.00914333,80976.0,80975.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1741882766961,0.00185358,80977.0,80975.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1741882767271,0.00185358,80977.0,80976.0,0.2678356]
["bitfinex-derivatives","BTCF0:USTF0",1741882767665,0.00185358,80977.0,80976.0,0.38026896]
["bitfinex-derivatives","BTCF0:USTF0",1741882767864,0.18145531,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741882768162,0.18145531,80981.0,80980.0,0.38564183]
["bitfinex-derivatives","BTCF0:USTF0",1741882768766,0.18145531,80981.0,80980.0,0.39926403]
["bitfinex-derivatives","BTCF0:USTF0",1741882768965,0.18145531,80981.0,80980.0,0.46926403]
["bitfinex-derivatives","BTCF0:USTF0",1741882769661,0.18145531,80981.0,80980.0,0.37318403]
["bitfinex-derivatives","BTCF0:USTF0",1741882769863,0.18145531,80981.0,80980.0,0.2181317]
["bitfinex-derivatives","BTCF0:USTF0",1741882770068,0.18145531,80981.0,80980.0,0.3626517]
["bitfinex-derivatives","BTCF0:USTF0",1741882770274,0.18145531,80981.0,80980.0,0.3490295]
["bitfinex-derivatives","BTCF0:USTF0",1741882770465,0.18145531,80981.0,80980.0,0.36220467]
["bitfinex-derivatives","BTCF0:USTF0",1741882770660,0.18145531,80981.0,80980.0,0.36120467]
["bitfinex-derivatives","BTCF0:USTF0",1741882770877,0.18245531,80981.0,80980.0,0.3490295]
["bitfinex-derivatives","BTCF0:USTF0",1741882771070,0.18245531,80981.0,80980.0,0.3480295]
["bitfinex-derivatives","BTCF0:USTF0",1741882771374,0.1245079,80981.0,80980.0,0.3480295]
["bitfinex-derivatives","BTCF0:USTF0",1741882771965,0.001,80981.0,80980.0,0.3480295]
["bitfinex-derivatives","BTCF0:USTF0",1741882772365,0.1235062,80983.0,80980.0,0.3581095]
["bitfinex-derivatives","BTCF0:USTF0",1741882772563,0.00018458,80984.0,80983.0,0.1235049]
["bitfinex-derivatives","BTCF0:USTF0",1741882772767,0.00018458,80984.0,80983.0,0.1335049]
["bitfinex-derivatives","BTCF0:USTF0",1741882772969,0.00018458,80984.0,80983.0,0.1974049]
["bitfinex-derivatives","BTCF0:USTF0",1741882773361,0.00018458,80984.0,80983.0,0.26950415]
["bitfinex-derivatives","BTCF0:USTF0",1741882773567,0.123475,81003.0,81002.0,0.1234729]
["bitfinex-derivatives","BTCF0:USTF0",1741882773765,0.0658,81012.0,81004.0,0.1234729]
["bitfinex-derivatives","BTCF0:USTF0",1741882774076,0.1234759,81002.0,80998.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1741882774268,0.1234805,80999.0,80998.0,0.267922]
["bitfinex-derivatives","BTCF0:USTF0",1741882775275,0.1234805,80999.0,80998.0,0.123482]
["bitfinex-derivatives","BTCF0:USTF0",1741882775470,0.0617312,81011.0,81010.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741882775669,0.1348,81011.0,81010.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741882775872,0.005,81012.0,81011.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741882776765,0.005,81012.0,81011.0,0.13646385]
["bitfinex-derivatives","BTCF0:USTF0",1741882776971,0.1284607,81012.0,81011.0,0.13646385]
["bitfinex-derivatives","BTCF0:USTF0",1741882777876,0.005,81012.0,81011.0,0.13646385]
["bitfinex-derivatives","BTCF0:USTF0",1741882778084,0.006,81012.0,81011.0,0.28058385]
["bitfinex-derivatives","BTCF0:USTF0",1741882778776,0.001,81012.0,81011.0,0.28058385]
["bitfinex-derivatives","BTCF0:USTF0",1741882779080,0.1264607,81012.0,81011.0,0.28058385]
["bitfinex-derivatives","BTCF0:USTF0",1741882779278,0.1234698,81007.0,81006.0,0.0617342]
["bitfinex-derivatives","BTCF0:USTF0",1741882779468,0.061734,81008.0,81004.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1741882779668,0.1408,81006.0,81000.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741882779874,0.123479,81001.0,81000.0,0.3907545]
["bitfinex-derivatives","BTCF0:USTF0",1741882780182,0.123479,81001.0,81000.0,0.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1741882780374,0.1852221,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882780775,0.3260221,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882780977,0.2025401,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882783383,0.2035401,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882783681,0.265279,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882783987,0.1418,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882784286,0.268279,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882785978,0.268279,81000.0,80989.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741882785979,0.0617429,80996.0,80992.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741882786182,0.1234896,80993.0,80992.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741882786381,0.1234927,80991.0,80990.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882786790,0.1234927,80991.0,80990.0,0.12367947]
["bitfinex-derivatives","BTCF0:USTF0",1741882787086,0.1993927,80991.0,80990.0,0.12367947]
["bitfinex-derivatives","BTCF0:USTF0",1741882787582,0.2023927,80991.0,80990.0,0.12367947]
["bitfinex-derivatives","BTCF0:USTF0",1741882788886,0.2023927,80991.0,80990.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882789081,0.1235171,80975.0,80974.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741882789282,0.1852528,80988.0,80987.0,0.1852443]
["bitfinex-derivatives","BTCF0:USTF0",1741882789682,0.2635449,80990.0,80989.0,0.1234957]
["bitfinex-derivatives","BTCF0:USTF0",1741882789883,0.1852691,80981.0,80980.0,0.0617543]
["bitfinex-derivatives","BTCF0:USTF0",1741882790082,0.1852691,80981.0,80980.0,0.07400402]
["bitfinex-derivatives","BTCF0:USTF0",1741882790285,0.1852691,80981.0,80980.0,0.13575922]
["bitfinex-derivatives","BTCF0:USTF0",1741882791085,0.1852691,80981.0,80980.0,0.21245922]
["bitfinex-derivatives","BTCF0:USTF0",1741882791282,0.1852691,80981.0,80980.0,0.21248284]
["bitfinex-derivatives","BTCF0:USTF0",1741882791890,0.1852691,80981.0,80980.0,0.22623162]
["bitfinex-derivatives","BTCF0:USTF0",1741882792093,0.00018527,80989.0,80988.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741882792392,0.12368097,80989.0,80988.0,0.13590031]
["bitfinex-derivatives","BTCF0:USTF0",1741882792688,0.27448097,80989.0,80988.0,0.14964909]
["bitfinex-derivatives","BTCF0:USTF0",1741882792985,0.27448097,80989.0,80988.0,0.02615179]
["bitfinex-derivatives","BTCF0:USTF0",1741882793493,0.27448097,80989.0,80988.0,0.16974076]
["bitfinex-derivatives","BTCF0:USTF0",1741882793683,0.27648097,80989.0,80988.0,0.24464076]
["bitfinex-derivatives","BTCF0:USTF0",1741882794081,0.27748097,80989.0,80988.0,0.24455609]
["bitfinex-derivatives","BTCF0:USTF0",1741882794687,0.27848097,80989.0,80988.0,0.24455609]
["bitfinex-derivatives","BTCF0:USTF0",1741882795092,0.20088097,80989.0,80988.0,0.24455609]
["bitfinex-derivatives","BTCF0:USTF0",1741882795401,0.00418527,80989.0,80988.0,0.24455609]
["bitfinex-derivatives","BTCF0:USTF0",1741882795590,0.00618527,80989.0,80988.0,0.32255609]
["bitfinex-derivatives","BTCF0:USTF0",1741882795792,0.12968097,80989.0,80988.0,0.32255609]
["bitfinex-derivatives","BTCF0:USTF0",1741882796285,0.00218527,80989.0,80988.0,0.32255609]
["bitfinex-derivatives","BTCF0:USTF0",1741882796492,0.00418527,80989.0,80988.0,0.32255609]
["bitfinex-derivatives","BTCF0:USTF0",1741882796789,0.00218527,80989.0,80988.0,0.35255609]
["bitfinex-derivatives","BTCF0:USTF0",1741882796994,0.00318527,80989.0,80988.0,0.32255609]
["bitfinex-derivatives","BTCF0:USTF0",1741882797196,0.00318527,80989.0,80988.0,0.31017533]
["bitfinex-derivatives","BTCF0:USTF0",1741882797399,0.00218527,80989.0,80988.0,0.31017533]
["bitfinex-derivatives","BTCF0:USTF0",1741882797583,0.00318527,80989.0,80988.0,0.35017533]
["bitfinex-derivatives","BTCF0:USTF0",1741882797789,0.18145531,81002.0,81001.0,0.1234774]
["bitfinex-derivatives","BTCF0:USTF0",1741882798095,0.30493121,81002.0,81001.0,0.02002925]
["bitfinex-derivatives","BTCF0:USTF0",1741882798286,0.30493121,81002.0,81001.0,0.03377803]
["bitfinex-derivatives","BTCF0:USTF0",1741882798682,0.30493121,81002.0,81001.0,0.15725543]
["bitfinex-derivatives","BTCF0:USTF0",1741882798896,0.26355531,81002.0,81001.0,0.15725645]
["bitfinex-derivatives","BTCF0:USTF0",1741882799190,0.38703121,81002.0,81001.0,0.15725645]
["bitfinex-derivatives","BTCF0:USTF0",1741882799586,0.2055759,81002.0,81001.0,0.15725645]
["bitfinex-derivatives","BTCF0:USTF0",1741882799788,0.2055759,81002.0,81001.0,0.03377905]
["bitfinex-derivatives","BTCF0:USTF0",1741882799992,0.2105759,81002.0,81001.0,0.03377905]
["bitfinex-derivatives","BTCF0:USTF0",1741882800384,0.22358264,81002.0,81001.0,0.03377905]
["bitfinex-derivatives","BTCF0:USTF0",1741882800692,0.1234881,80994.0,80993.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882800897,0.1234881,80994.0,80993.0,0.02021591]
["bitfinex-derivatives","BTCF0:USTF0",1741882801381,0.02300674,81002.0,80993.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882801590,0.0617426,80996.0,80994.0,0.02003177]
["bitfinex-derivatives","BTCF0:USTF0",1741882801783,0.1852277,80996.0,80995.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1741882801995,0.0617426,80996.0,80995.0,0.3010185]
["bitfinex-derivatives","BTCF0:USTF0",1741882802204,0.14148524,81002.0,81001.0,0.1234774]
["bitfinex-derivatives","BTCF0:USTF0",1741882802499,0.0617397,81000.0,80996.0,0.0617422]
["bitfinex-derivatives","BTCF0:USTF0",1741882802681,0.0617397,81000.0,80993.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741882802682,0.123482,80998.0,80997.0,0.30101525]
["bitfinex-derivatives","BTCF0:USTF0",1741882803593,0.007,81000.0,80997.0,0.30101525]
["bitfinex-derivatives","BTCF0:USTF0",1741882803890,0.007,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741882804099,0.21757495,81002.0,81001.0,0.1234774]
["bitfinex-derivatives","BTCF0:USTF0",1741882804298,0.1234538,81017.0,81016.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1741882804484,0.49871328,81031.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741882804684,0.01299012,81024.0,81022.0,0.14347293]
["bitfinex-derivatives","BTCF0:USTF0",1741882804889,0.37404569,81023.0,81022.0,0.02002753]
["bitfinex-derivatives","BTCF0:USTF0",1741882805288,0.37404569,81023.0,81022.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741882805489,0.1234561,81015.0,81008.0,0.0617333]
["bitfinex-derivatives","BTCF0:USTF0",1741882805690,0.1234561,81015.0,80990.0,0.0617465]
["bitfinex-derivatives","BTCF0:USTF0",1741882805691,0.1234561,81015.0,81013.0,0.1234585]
["bitfinex-derivatives","BTCF0:USTF0",1741882805889,0.1234561,81015.0,81014.0,0.07698514]
["bitfinex-derivatives","BTCF0:USTF0",1741882806290,0.25060179,81023.0,81014.0,0.07698514]
["bitfinex-derivatives","BTCF0:USTF0",1741882806496,0.25060179,81023.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741882806497,0.25560179,81023.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741882806693,0.25860179,81023.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741882807194,0.25560179,81023.0,81022.0,0.31244849]
["bitfinex-derivatives","BTCF0:USTF0",1741882807592,0.1284439,81023.0,81022.0,0.18900309]
["bitfinex-derivatives","BTCF0:USTF0",1741882808192,0.14632313,81024.0,81014.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882808193,0.1234561,81015.0,81014.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882808393,0.1244561,81015.0,81014.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882808697,0.1234851,80996.0,80995.0,0.01263512]
["bitfinex-derivatives","BTCF0:USTF0",1741882808896,0.1234851,80996.0,80993.0,0.49407436]
["bitfinex-derivatives","BTCF0:USTF0",1741882809202,0.0617425,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741882809701,0.0617425,80996.0,80993.0,0.29458626]
["bitfinex-derivatives","BTCF0:USTF0",1741882809702,0.1234881,80994.0,80993.0,0.29458626]
["bitfinex-derivatives","BTCF0:USTF0",1741882810096,0.1234881,80994.0,80993.0,0.29658626]
["bitfinex-derivatives","BTCF0:USTF0",1741882810298,0.13618779,80994.0,80993.0,0.29658626]
["bitfinex-derivatives","BTCF0:USTF0",1741882810803,0.13618779,80994.0,80993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882811007,0.13918779,80994.0,80993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882812193,0.061747,80991.0,80988.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1741882812398,0.1852413,80990.0,80989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741882812602,0.1852413,80990.0,80989.0,0.2014957]
["bitfinex-derivatives","BTCF0:USTF0",1741882812905,0.1852413,80990.0,80989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741882813102,0.1852413,80990.0,80989.0,0.2014957]
["bitfinex-derivatives","BTCF0:USTF0",1741882813303,0.0617471,80990.0,80989.0,0.2014957]
["bitfinex-derivatives","BTCF0:USTF0",1741882814092,0.27181733,80991.0,80990.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1741882814294,0.14832313,80991.0,80990.0,0.2014942]
["bitfinex-derivatives","BTCF0:USTF0",1741882815203,0.18290391,80997.0,80990.0,0.94844475]
["bitfinex-derivatives","BTCF0:USTF0",1741882815398,0.04664928,81012.0,81000.0,0.0617392]
["bitfinex-derivatives","BTCF0:USTF0",1741882815600,0.00064,81033.0,81022.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1741882815795,0.0617123,81036.0,81022.0,0.4877654]
["bitfinex-derivatives","BTCF0:USTF0",1741882816103,0.00979459,81046.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741882816297,0.00979459,81046.0,81033.0,0.3178287]
["bitfinex-derivatives","BTCF0:USTF0",1741882816497,0.00915459,81046.0,81033.0,0.3178287]
["bitfinex-derivatives","BTCF0:USTF0",1741882816807,0.36532676,81034.0,81033.0,0.01372535]
["bitfinex-derivatives","BTCF0:USTF0",1741882817300,0.1234272,81034.0,81033.0,0.01372535]
["bitfinex-derivatives","BTCF0:USTF0",1741882817697,0.1234287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882817913,0.1996287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882818107,0.1986287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882818404,0.1224287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882818608,0.1986287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882818909,0.2046287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882819111,0.2092287,81033.0,81032.0,0.2005302]
["bitfinex-derivatives","BTCF0:USTF0",1741882819298,0.1344287,81033.0,81032.0,0.2005302]
["bitfinex-derivatives","BTCF0:USTF0",1741882819501,0.1344287,81033.0,81032.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741882820201,0.012,81033.0,81032.0,0.2305302]
["bitfinex-derivatives","BTCF0:USTF0",1741882820401,0.157,81048.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882820602,0.0617056,81045.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882820904,0.12526853,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882821295,0.123418,81040.0,81039.0,0.1999189]
["bitfinex-derivatives","BTCF0:USTF0",1741882821813,0.281518,81040.0,81039.0,0.1999189]
["bitfinex-derivatives","BTCF0:USTF0",1741882822504,0.30126883,81040.0,81039.0,0.1999189]
["bitfinex-derivatives","BTCF0:USTF0",1741882823412,0.30126883,81040.0,81039.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741882823616,0.1234287,81033.0,81032.0,0.01273312]
["bitfinex-derivatives","BTCF0:USTF0",1741882823909,0.1234302,81032.0,81031.0,0.246862]
["bitfinex-derivatives","BTCF0:USTF0",1741882824105,0.2048302,81032.0,81031.0,0.246862]
["bitfinex-derivatives","BTCF0:USTF0",1741882825109,0.0814,81032.0,81031.0,0.246862]
["bitfinex-derivatives","BTCF0:USTF0",1741882825313,0.1635,81032.0,81031.0,0.246862]
["bitfinex-derivatives","BTCF0:USTF0",1741882825498,0.2869302,81032.0,81031.0,0.246862]
["bitfinex-derivatives","BTCF0:USTF0",1741882826509,0.1635,81032.0,81026.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1741882826699,0.1234393,81026.0,81020.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1741882826905,0.1234393,81026.0,81023.0,0.0617213]
["bitfinex-derivatives","BTCF0:USTF0",1741882827510,0.1234393,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882827711,0.1234393,81026.0,81025.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882827712,0.2790393,81026.0,81025.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882827914,0.29162078,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882828804,0.29362078,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882830004,0.2810393,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882830201,0.29355504,81026.0,81025.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882831203,0.29355504,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882831515,0.29355504,81026.0,81025.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882832801,0.29355504,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882833006,0.17011574,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882833419,0.1254393,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882833913,0.1254393,81026.0,81025.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741882834720,0.1254393,81026.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882835216,0.14268,81037.0,81025.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1741882835217,0.00185203,81041.0,81038.0,0.1234211]
["bitfinex-derivatives","BTCF0:USTF0",1741882835423,0.6866,81039.0,81038.0,0.1234211]
["bitfinex-derivatives","BTCF0:USTF0",1741882835906,0.00185203,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882836311,0.12526853,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882837107,0.12526853,81041.0,81038.0,0.07457286]
["bitfinex-derivatives","BTCF0:USTF0",1741882837312,0.1234195,81039.0,81038.0,0.0617098]
["bitfinex-derivatives","BTCF0:USTF0",1741882838021,0.0617147,81033.0,81029.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741882838216,0.1234332,81030.0,81029.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741882838423,0.0617151,81032.0,80999.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741882838424,0.0617157,81032.0,81023.0,0.2040412]
["bitfinex-derivatives","BTCF0:USTF0",1741882838615,0.0811,81035.0,81028.0,0.0617179]
["bitfinex-derivatives","BTCF0:USTF0",1741882838810,0.1851446,81035.0,81034.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741882839017,0.1234317,81032.0,81031.0,0.1234304]
["bitfinex-derivatives","BTCF0:USTF0",1741882839316,0.1234215,81038.0,81037.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741882840418,0.164,81040.0,81032.0,0.0617148]
["bitfinex-derivatives","BTCF0:USTF0",1741882840615,0.1234287,81034.0,81033.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1741882841115,0.2070287,81034.0,81033.0,0.1234278]
["bitfinex-derivatives","BTCF0:USTF0",1741882842517,1.2948816,81060.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882842716,0.1234127,81044.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882842917,0.01281487,81046.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882843117,0.12526853,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882843523,0.1234165,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741882843723,0.0837,81042.0,81033.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741882843724,0.1851513,81034.0,81033.0,0.0617121]
["bitfinex-derivatives","BTCF0:USTF0",1741882843920,0.1851513,81034.0,81033.0,0.10381043]
["bitfinex-derivatives","BTCF0:USTF0",1741882844226,0.1851265,81044.0,81043.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741882844720,0.37119416,81054.0,81043.0,0.1234104]
["bitfinex-derivatives","BTCF0:USTF0",1741882844911,0.1234104,81046.0,81045.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1741882845115,0.1234104,81046.0,81045.0,0.19718556]
["bitfinex-derivatives","BTCF0:USTF0",1741882845516,0.1234104,81046.0,81045.0,0.21131583]
["bitfinex-derivatives","BTCF0:USTF0",1741882845814,0.0837,81051.0,81049.0,0.1234028]
["bitfinex-derivatives","BTCF0:USTF0",1741882846022,0.3425988,81054.0,81053.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1741882846421,0.3425988,81054.0,81050.0,0.15513137]
["bitfinex-derivatives","BTCF0:USTF0",1741882846621,0.161,81053.0,81051.0,0.13557319]
["bitfinex-derivatives","BTCF0:USTF0",1741882846925,0.00072,81068.0,81052.0,0.01217279]
["bitfinex-derivatives","BTCF0:USTF0",1741882847126,0.25060179,81066.0,81065.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1741882847318,0.25060179,81066.0,81065.0,0.38554895]
["bitfinex-derivatives","BTCF0:USTF0",1741882847519,0.25060179,81066.0,81065.0,0.39967922]
["bitfinex-derivatives","BTCF0:USTF0",1741882847819,0.25060179,81066.0,81065.0,0.54187922]
["bitfinex-derivatives","BTCF0:USTF0",1741882848021,0.37398019,81066.0,81065.0,0.55452874]
["bitfinex-derivatives","BTCF0:USTF0",1741882848341,0.01237137,81077.0,81065.0,0.55452874]
["bitfinex-derivatives","BTCF0:USTF0",1741882848342,0.0848,81076.0,81067.0,0.1233769]
["bitfinex-derivatives","BTCF0:USTF0",1741882848520,0.0616849,81072.0,81071.0,0.1850479]
["bitfinex-derivatives","BTCF0:USTF0",1741882848829,0.0616849,81072.0,81071.0,0.19721685]
["bitfinex-derivatives","BTCF0:USTF0",1741882849022,0.1850596,81072.0,81071.0,0.21134712]
["bitfinex-derivatives","BTCF0:USTF0",1741882849826,0.25060179,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882850316,0.37395439,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882850720,0.25060179,81083.0,81082.0,0.2045541]
["bitfinex-derivatives","BTCF0:USTF0",1741882851019,0.25060179,81083.0,81082.0,0.24673029]
["bitfinex-derivatives","BTCF0:USTF0",1741882851331,0.37395439,81083.0,81082.0,0.23073898]
["bitfinex-derivatives","BTCF0:USTF0",1741882851825,0.25060179,81083.0,81082.0,0.28066128]
["bitfinex-derivatives","BTCF0:USTF0",1741882852132,0.25060179,81083.0,81082.0,0.26857387]
["bitfinex-derivatives","BTCF0:USTF0",1741882852325,0.25060179,81083.0,81082.0,0.2545541]
["bitfinex-derivatives","BTCF0:USTF0",1741882852525,0.25060179,81083.0,81082.0,0.26650295]
["bitfinex-derivatives","BTCF0:USTF0",1741882852728,0.0616703,81091.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741882853030,0.18301991,81094.0,81093.0,0.1233374]
["bitfinex-derivatives","BTCF0:USTF0",1741882853427,0.18301991,81094.0,81093.0,0.2738374]
["bitfinex-derivatives","BTCF0:USTF0",1741882853627,0.30635571,81094.0,81093.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1741882854530,0.30635571,81094.0,81093.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741882855125,0.18301991,81094.0,81093.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1741882855332,0.18301991,81094.0,81093.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1741882855741,0.30635571,81094.0,81093.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1741882855921,0.18301991,81094.0,81093.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1741882856231,0.18301991,81094.0,81093.0,0.24663223]
["bitfinex-derivatives","BTCF0:USTF0",1741882856626,0.30635571,81094.0,81093.0,0.24663223]
["bitfinex-derivatives","BTCF0:USTF0",1741882857324,0.30635571,81094.0,81093.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741882857631,0.30635571,81094.0,81093.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1741882858232,0.1233358,81094.0,81093.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1741882858432,0.1233526,81083.0,81081.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882859237,0.2654615,81092.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741882859435,0.123351,81086.0,81085.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741882859730,0.123346,81088.0,81087.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1741882859936,0.123346,81088.0,81087.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1741882860336,0.123346,81088.0,81087.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741882860528,0.1233495,81085.0,81084.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1741882860835,0.0616717,81089.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741882861235,0.1233465,81087.0,81086.0,0.0616733]
["bitfinex-derivatives","BTCF0:USTF0",1741882862331,0.1233465,81087.0,81086.0,0.0916733]
["bitfinex-derivatives","BTCF0:USTF0",1741882862531,0.0616652,81098.0,81097.0,0.0616649]
["bitfinex-derivatives","BTCF0:USTF0",1741882862729,0.2028282,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741882862946,0.2028282,81099.0,81098.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1741882863942,0.08769,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882864148,0.1599,81110.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741882864455,0.0793,81110.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741882864647,0.2026115,81110.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741882864953,0.0806,81117.0,81109.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1741882864954,0.0616464,81123.0,81117.0,0.1233009]
["bitfinex-derivatives","BTCF0:USTF0",1741882865157,0.0126272,81126.0,81117.0,0.15602793]
["bitfinex-derivatives","BTCF0:USTF0",1741882865345,0.1232891,81125.0,81124.0,0.1232887]
["bitfinex-derivatives","BTCF0:USTF0",1741882865551,0.2831891,81125.0,81124.0,0.1232887]
["bitfinex-derivatives","BTCF0:USTF0",1741882865747,0.2831892,81125.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741882866053,0.2831892,81125.0,81124.0,0.2797902]
["bitfinex-derivatives","BTCF0:USTF0",1741882866445,0.0793,81125.0,81124.0,0.2797902]
["bitfinex-derivatives","BTCF0:USTF0",1741882866641,0.23258195,81129.0,81128.0,0.1232841]
["bitfinex-derivatives","BTCF0:USTF0",1741882866842,0.1232872,81126.0,81125.0,0.0616441]
["bitfinex-derivatives","BTCF0:USTF0",1741882867048,0.10929935,81129.0,81125.0,0.2849441]
["bitfinex-derivatives","BTCF0:USTF0",1741882867250,0.13128771,81139.0,81138.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1741882867449,0.0823,81152.0,81150.0,0.1232507]
["bitfinex-derivatives","BTCF0:USTF0",1741882867650,0.25060179,81156.0,81150.0,0.2653707]
["bitfinex-derivatives","BTCF0:USTF0",1741882867953,0.0616219,81155.0,81150.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1741882868255,0.1232484,81153.0,81152.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1741882868444,0.1232484,81153.0,81152.0,0.1732462]
["bitfinex-derivatives","BTCF0:USTF0",1741882868648,0.25060179,81156.0,81155.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1741882868848,0.25060179,81156.0,81155.0,0.3632431]
["bitfinex-derivatives","BTCF0:USTF0",1741882869059,0.0616098,81171.0,81161.0,0.123234]
["bitfinex-derivatives","BTCF0:USTF0",1741882869267,0.67924905,81162.0,81161.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1741882869553,0.80248155,81162.0,81161.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741882869752,0.123234,81161.0,81160.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1741882869957,0.200234,81161.0,81160.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1741882870254,0.278734,81161.0,81160.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1741882870761,0.0616096,81171.0,81160.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1741882870958,0.1555,81175.0,81174.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1741882871157,0.1555,81175.0,81160.0,0.40437517]
["bitfinex-derivatives","BTCF0:USTF0",1741882871360,0.123234,81161.0,81160.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1741882871550,0.123234,81161.0,81160.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1741882871955,0.123234,81161.0,81160.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741882872155,0.1232386,81158.0,81157.0,0.00018491]
["bitfinex-derivatives","BTCF0:USTF0",1741882872350,0.0616183,81160.0,81144.0,0.01356792]
["bitfinex-derivatives","BTCF0:USTF0",1741882872351,0.1232583,81145.0,81144.0,0.01356792]
["bitfinex-derivatives","BTCF0:USTF0",1741882872655,0.1232583,81145.0,81132.0,0.14404868]
["bitfinex-derivatives","BTCF0:USTF0",1741882872656,0.1232765,81133.0,81132.0,0.14404868]
["bitfinex-derivatives","BTCF0:USTF0",1741882872962,0.6161436,81165.0,81132.0,0.00184868]
["bitfinex-derivatives","BTCF0:USTF0",1741882872963,0.1637,81144.0,81132.0,0.00184868]
["bitfinex-derivatives","BTCF0:USTF0",1741882873260,0.1637,81144.0,81140.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1741882873261,0.0616307,81143.0,81140.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1741882873462,0.1848936,81143.0,81142.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1741882873654,0.2660936,81143.0,81142.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1741882875263,0.1232735,81135.0,81134.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1741882875465,0.0616358,81137.0,81133.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741882875654,0.1232765,81133.0,81132.0,0.12512408]
["bitfinex-derivatives","BTCF0:USTF0",1741882876258,0.005,81196.0,81132.0,0.00184868]
["bitfinex-derivatives","BTCF0:USTF0",1741882876466,0.184901,81142.0,81141.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741882876862,0.184911,81137.0,81136.0,0.1848976]
["bitfinex-derivatives","BTCF0:USTF0",1741882877162,0.061636,81137.0,81136.0,0.2465314]
["bitfinex-derivatives","BTCF0:USTF0",1741882877358,0.061636,81137.0,81136.0,0.3311314]
["bitfinex-derivatives","BTCF0:USTF0",1741882877561,0.1232644,81143.0,81142.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1741882877861,0.2034644,81143.0,81142.0,0.1848906]
["bitfinex-derivatives","BTCF0:USTF0",1741882878858,0.1232705,81137.0,81136.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741882879058,0.1232705,81137.0,81136.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1741882879869,0.1232664,81142.0,81141.0,0.0616302]
["bitfinex-derivatives","BTCF0:USTF0",1741882880469,0.1232601,81144.0,81143.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1741882880867,0.2018601,81144.0,81143.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1741882881466,0.2018601,81144.0,81136.0,0.0616354]
["bitfinex-derivatives","BTCF0:USTF0",1741882881467,0.1849116,81137.0,81136.0,0.0616354]
["bitfinex-derivatives","BTCF0:USTF0",1741882881778,0.1232705,81137.0,81136.0,0.01190526]
["bitfinex-derivatives","BTCF0:USTF0",1741882882072,0.1849139,81135.0,81134.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1741882882269,0.1849139,81135.0,81134.0,0.1351824]
["bitfinex-derivatives","BTCF0:USTF0",1741882882569,0.1387374,81135.0,81134.0,0.1232748]
["bitfinex-derivatives","BTCF0:USTF0",1741882882873,0.1387374,81135.0,81134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882882874,0.35835745,81135.0,81134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741882883170,0.86911851,81135.0,81118.0,0.11021246]
["bitfinex-derivatives","BTCF0:USTF0",1741882883377,0.1233069,81113.0,81112.0,0.36935611]
["bitfinex-derivatives","BTCF0:USTF0",1741882883668,0.2653869,81113.0,81112.0,0.36935611]
["bitfinex-derivatives","BTCF0:USTF0",1741882883873,0.2653869,81113.0,81112.0,0.49266461]
["bitfinex-derivatives","BTCF0:USTF0",1741882884074,0.0616358,81137.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741882884263,0.0001849,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741882884660,0.0001849,81121.0,81117.0,0.0616502]
["bitfinex-derivatives","BTCF0:USTF0",1741882884871,0.0001849,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741882885371,0.0001849,81121.0,81120.0,0.1532963]
["bitfinex-derivatives","BTCF0:USTF0",1741882885568,0.0001849,81121.0,81120.0,0.23603674]
["bitfinex-derivatives","BTCF0:USTF0",1741882885768,0.0616331,81140.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882885964,0.00184979,81145.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882886269,0.0616317,81142.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882886472,0.12342083,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882886774,0.1232705,81137.0,81136.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882887177,0.00015183,81138.0,81136.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882887368,0.00015183,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882887570,0.00015183,81138.0,81137.0,0.2042705]
["bitfinex-derivatives","BTCF0:USTF0",1741882887971,0.00015183,81138.0,81137.0,0.1242705]
["bitfinex-derivatives","BTCF0:USTF0",1741882888675,0.00015183,81138.0,81137.0,0.1942705]
["bitfinex-derivatives","BTCF0:USTF0",1741882888876,0.00015183,81138.0,81137.0,0.1962705]
["bitfinex-derivatives","BTCF0:USTF0",1741882889274,0.00015183,81138.0,81137.0,0.2766705]
["bitfinex-derivatives","BTCF0:USTF0",1741882889669,0.00015183,81138.0,81137.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1741882889877,0.12342083,81138.0,81137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882890076,0.12342083,81138.0,81137.0,0.1262705]
["bitfinex-derivatives","BTCF0:USTF0",1741882890382,0.13567402,81138.0,81137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882890771,0.21607402,81138.0,81137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882890976,0.21607402,81138.0,81137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882891171,0.21607402,81138.0,81137.0,0.1252705]
["bitfinex-derivatives","BTCF0:USTF0",1741882891371,0.21607402,81138.0,81137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882891684,0.21607402,81138.0,81137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882892180,0.21607402,81138.0,81137.0,0.1242705]
["bitfinex-derivatives","BTCF0:USTF0",1741882892370,0.21607402,81138.0,81137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882892572,0.1232765,81133.0,81132.0,0.2010763]
["bitfinex-derivatives","BTCF0:USTF0",1741882893874,0.00015183,81138.0,81135.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1741882894180,0.00015183,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882894371,0.1361741,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882894577,0.12342083,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882895577,0.12342083,81138.0,81137.0,0.2025705]
["bitfinex-derivatives","BTCF0:USTF0",1741882895978,0.00015183,81138.0,81137.0,0.2025705]
["bitfinex-derivatives","BTCF0:USTF0",1741882896380,0.12342083,81138.0,81137.0,0.2025705]
["bitfinex-derivatives","BTCF0:USTF0",1741882896581,0.12342083,81138.0,81137.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741882897587,0.12342083,81138.0,81137.0,0.2025705]
["bitfinex-derivatives","BTCF0:USTF0",1741882897781,0.12342083,81138.0,81137.0,0.2824705]
["bitfinex-derivatives","BTCF0:USTF0",1741882898291,0.12342083,81138.0,81137.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741882898673,0.1232811,81130.0,81129.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882899480,0.2877811,81130.0,81129.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882900591,0.2877811,81130.0,81129.0,0.1234675]
["bitfinex-derivatives","BTCF0:USTF0",1741882900782,0.2877811,81130.0,81129.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882902192,0.1233054,81114.0,81092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741882902381,0.1233054,81114.0,81113.0,0.33680371]
["bitfinex-derivatives","BTCF0:USTF0",1741882902687,0.1233145,81108.0,81097.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741882902990,0.17505214,81108.0,81097.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741882903189,0.17505214,81108.0,81094.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741882903386,0.1203313,81097.0,81094.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741882903587,0.1203313,81097.0,81094.0,0.0769849]
["bitfinex-derivatives","BTCF0:USTF0",1741882903994,0.1326187,81097.0,81094.0,0.0769849]
["bitfinex-derivatives","BTCF0:USTF0",1741882904197,0.2923187,81097.0,81096.0,0.12518227]
["bitfinex-derivatives","BTCF0:USTF0",1741882904386,0.2923187,81097.0,81096.0,0.00184947]
["bitfinex-derivatives","BTCF0:USTF0",1741882905491,0.2923187,81097.0,81094.0,0.0769849]
["bitfinex-derivatives","BTCF0:USTF0",1741882905686,0.1233343,81095.0,81094.0,0.0769849]
["bitfinex-derivatives","BTCF0:USTF0",1741882906986,0.1273343,81095.0,81094.0,0.0769849]
["bitfinex-derivatives","BTCF0:USTF0",1741882907387,0.1233526,81083.0,81082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741882907592,0.1233526,81083.0,81082.0,0.4033541]
["bitfinex-derivatives","BTCF0:USTF0",1741882908390,0.1850263,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741882909199,0.123351,81084.0,81083.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741882909496,0.17316692,81084.0,81074.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1741882909794,0.17316692,81084.0,81045.0,0.29801679]
["bitfinex-derivatives","BTCF0:USTF0",1741882909795,0.0616891,81067.0,81066.0,0.1233771]
["bitfinex-derivatives","BTCF0:USTF0",1741882910396,0.123383,81063.0,81062.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1741882910597,0.123383,81063.0,81062.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741882910894,0.123383,81063.0,81062.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1741882911298,0.123383,81063.0,81062.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741882911894,0.123383,81063.0,81062.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741882912401,0.123383,81063.0,81062.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1741882912997,0.6166473,81099.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741882913198,0.0833,81074.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741882913399,0.01289972,81071.0,81069.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741882913595,0.2050723,81070.0,81069.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741882913903,0.2883723,81070.0,81069.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741882914105,0.2883723,81070.0,81062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882914106,0.165,81070.0,81062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882914400,0.1850736,81065.0,81064.0,0.1233809]
["bitfinex-derivatives","BTCF0:USTF0",1741882914904,0.3500736,81065.0,81064.0,0.1233809]
["bitfinex-derivatives","BTCF0:USTF0",1741882915707,0.1233815,81064.0,81063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741882916203,0.1233815,81064.0,81063.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1741882916401,0.2060815,81064.0,81063.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1741882916603,0.2902815,81064.0,81063.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1741882916807,0.2892815,81064.0,81063.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1741882917001,0.2892815,81064.0,81063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741882917202,0.1233891,81059.0,81058.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1741882917393,0.1669,81064.0,81054.0,0.12358172]
["bitfinex-derivatives","BTCF0:USTF0",1741882917394,0.1233952,81055.0,81054.0,0.12358172]
["bitfinex-derivatives","BTCF0:USTF0",1741882918009,0.15222172,81518.0,81063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882918205,0.2654615,81065.0,81064.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1741882918406,0.2654615,81065.0,81064.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1741882918602,0.12347305,81065.0,81064.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1741882918811,0.13578024,81065.0,81064.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1741882919103,0.13578024,81065.0,81064.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741882919307,0.21548024,81065.0,81064.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1741882919702,0.13578024,81065.0,81064.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1741882920204,0.13578024,81065.0,81064.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741882920409,0.13578024,81065.0,81054.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882920410,0.1233815,81064.0,81063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741882920610,0.1233921,81057.0,81056.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741882920802,0.12352235,81057.0,81056.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741882921105,0.12352235,81057.0,81056.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1741882921106,0.00013025,81057.0,81056.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1741882921303,0.00013025,81057.0,81056.0,0.2881937]
["bitfinex-derivatives","BTCF0:USTF0",1741882921505,0.01230719,81065.0,81063.0,0.00186975]
["bitfinex-derivatives","BTCF0:USTF0",1741882921696,0.1850809,81064.0,81063.0,0.00186975]
["bitfinex-derivatives","BTCF0:USTF0",1741882921896,0.1850809,81064.0,81063.0,0.12525275]
["bitfinex-derivatives","BTCF0:USTF0",1741882922404,0.1233787,81069.0,81068.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741882922708,0.1233815,81065.0,81064.0,0.1233807]
["bitfinex-derivatives","BTCF0:USTF0",1741882922911,0.1233815,81065.0,81064.0,0.2046807]
["bitfinex-derivatives","BTCF0:USTF0",1741882923301,0.2004815,81065.0,81064.0,0.2046807]
["bitfinex-derivatives","BTCF0:USTF0",1741882923707,0.1233815,81065.0,81064.0,0.2046807]
["bitfinex-derivatives","BTCF0:USTF0",1741882923998,0.0616828,81075.0,81066.0,0.1233754]
["bitfinex-derivatives","BTCF0:USTF0",1741882924201,0.06187112,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741882924402,0.07444685,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741882924608,0.1233723,81070.0,81069.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741882924808,0.00018502,81071.0,81069.0,0.1533723]
["bitfinex-derivatives","BTCF0:USTF0",1741882925011,0.00185109,81086.0,81085.0,0.1233495]
["bitfinex-derivatives","BTCF0:USTF0",1741882925310,0.00076,81089.0,81088.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741882925507,0.1233397,81092.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741882925711,0.00920131,81098.0,81078.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741882925712,0.15915315,81091.0,81078.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741882925900,0.0616756,81086.0,81085.0,0.0616728]
["bitfinex-derivatives","BTCF0:USTF0",1741882926098,0.14642648,81091.0,81085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741882926302,0.0616731,81089.0,81086.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741882926506,0.1233465,81087.0,81086.0,0.1433419]
["bitfinex-derivatives","BTCF0:USTF0",1741882927120,0.1233495,81085.0,81084.0,0.0616751]
["bitfinex-derivatives","BTCF0:USTF0",1741882927518,0.0616777,81082.0,81079.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1741882927718,0.1233587,81079.0,81078.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741882928027,0.1233617,81077.0,81069.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1741882928224,0.1233617,81077.0,81076.0,0.12354822]
["bitfinex-derivatives","BTCF0:USTF0",1741882928524,0.003,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741882928728,0.003,81085.0,81084.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1741882929115,0.00018502,81093.0,81092.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1741882929529,0.00018502,81093.0,81092.0,0.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1741882929914,0.00018502,81093.0,81092.0,0.1433389]
["bitfinex-derivatives","BTCF0:USTF0",1741882930319,0.00018502,81093.0,81092.0,0.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1741882930623,0.00018502,81093.0,81092.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1741882930827,0.12352242,81093.0,81092.0,0.2033389]
["bitfinex-derivatives","BTCF0:USTF0",1741882931014,0.12352242,81093.0,81086.0,0.0616736]
["bitfinex-derivatives","BTCF0:USTF0",1741882931015,0.1263495,81085.0,81084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741882931220,0.003,81085.0,81084.0,0.375351]
["bitfinex-derivatives","BTCF0:USTF0",1741882931426,0.1263495,81085.0,81084.0,0.375351]
["bitfinex-derivatives","BTCF0:USTF0",1741882931618,0.1233495,81085.0,81084.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741882931813,0.1223495,81085.0,81084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741882932019,0.0788,81086.0,81083.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741882932215,0.0616694,81092.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882932216,0.1233617,81077.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882932622,0.1233617,81077.0,81076.0,0.12354822]
["bitfinex-derivatives","BTCF0:USTF0",1741882933025,0.13599852,81077.0,81076.0,0.12354822]
["bitfinex-derivatives","BTCF0:USTF0",1741882933422,0.13599852,81077.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882933825,0.21909852,81077.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882934123,0.0616771,81082.0,81081.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882934527,0.01264813,81083.0,81081.0,0.1533541]
["bitfinex-derivatives","BTCF0:USTF0",1741882934732,0.01264813,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882935029,0.1243503,81085.0,81084.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1741882935235,0.1233488,81086.0,81085.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1741882935731,0.1233488,81086.0,81085.0,0.146574]
["bitfinex-derivatives","BTCF0:USTF0",1741882936121,0.14642648,81087.0,81085.0,0.176574]
["bitfinex-derivatives","BTCF0:USTF0",1741882936321,8e-08,81087.0,81086.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1741882936523,0.21873784,81100.0,81099.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1741882936724,6e-08,81107.0,81106.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1741882936925,6e-08,81107.0,81106.0,0.5133176]
["bitfinex-derivatives","BTCF0:USTF0",1741882937232,0.0846,81128.0,81106.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741882937534,0.26515608,81115.0,81114.0,0.1233054]
["bitfinex-derivatives","BTCF0:USTF0",1741882937720,0.20350398,81115.0,81114.0,0.2633054]
["bitfinex-derivatives","BTCF0:USTF0",1741882938118,0.20350398,81115.0,81114.0,0.4731054]
["bitfinex-derivatives","BTCF0:USTF0",1741882938321,0.00018502,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741882938530,0.00018502,81119.0,81118.0,0.3632993]
["bitfinex-derivatives","BTCF0:USTF0",1741882939527,0.00018502,81119.0,81118.0,0.4443993]
["bitfinex-derivatives","BTCF0:USTF0",1741882939830,0.12348282,81119.0,81118.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1741882940028,0.12348282,81119.0,81118.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741882940235,0.12348282,81119.0,81118.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1741882940634,0.21008282,81119.0,81118.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1741882940835,0.21008282,81119.0,81118.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741882941040,0.08678502,81119.0,81102.0,0.14226502]
["bitfinex-derivatives","BTCF0:USTF0",1741882941227,0.3317097,81118.0,81117.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741882941636,0.1233009,81117.0,81116.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741882941833,0.1233009,81117.0,81116.0,0.2027024]
["bitfinex-derivatives","BTCF0:USTF0",1741882942033,0.12548552,81119.0,81118.0,0.1232993]
["bitfinex-derivatives","BTCF0:USTF0",1741882942536,0.12548552,81119.0,81116.0,0.1410505]
["bitfinex-derivatives","BTCF0:USTF0",1741882942537,0.1233009,81117.0,81116.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741882942937,0.1233009,81117.0,81116.0,0.2027024]
["bitfinex-derivatives","BTCF0:USTF0",1741882943140,0.2023009,81117.0,81116.0,0.2868024]
["bitfinex-derivatives","BTCF0:USTF0",1741882943340,0.2023009,81117.0,81116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741882943544,0.21483245,81117.0,81116.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741882944038,0.2023009,81117.0,81116.0,0.2868024]
["bitfinex-derivatives","BTCF0:USTF0",1741882944243,0.00218502,81119.0,81117.0,0.1233009]
["bitfinex-derivatives","BTCF0:USTF0",1741882944426,0.1849369,81126.0,81125.0,0.0616431]
["bitfinex-derivatives","BTCF0:USTF0",1741882944936,0.1232902,81124.0,81123.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1741882945130,0.14936343,81124.0,81123.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1741882945329,0.02607323,81124.0,81123.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1741882945535,0.02607323,81124.0,81123.0,0.4773717]
["bitfinex-derivatives","BTCF0:USTF0",1741882946245,0.14936343,81124.0,81123.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1741882946436,0.15036343,81124.0,81123.0,0.4273717]
["bitfinex-derivatives","BTCF0:USTF0",1741882947035,0.02707323,81124.0,81123.0,0.4373717]
["bitfinex-derivatives","BTCF0:USTF0",1741882947231,0.14082333,81132.0,81123.0,0.4373717]
["bitfinex-derivatives","BTCF0:USTF0",1741882947232,0.00018363,81132.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741882947538,0.00018363,81132.0,81125.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1741882947539,0.1232811,81130.0,81129.0,0.2878796]
["bitfinex-derivatives","BTCF0:USTF0",1741882947733,0.1232811,81130.0,81129.0,0.3278796]
["bitfinex-derivatives","BTCF0:USTF0",1741882948540,0.1232811,81130.0,81129.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1741882948847,0.1232902,81124.0,81123.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1741882949036,0.1232902,81124.0,81123.0,0.2467661]
["bitfinex-derivatives","BTCF0:USTF0",1741882949638,0.1232902,81124.0,81123.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882949843,0.1232902,81124.0,81123.0,0.1234766]
["bitfinex-derivatives","BTCF0:USTF0",1741882950042,0.1252902,81124.0,81123.0,0.1234766]
["bitfinex-derivatives","BTCF0:USTF0",1741882950543,0.1252902,81124.0,81123.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1741882950739,0.002,81124.0,81123.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1741882951036,0.1252902,81124.0,81123.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1741882951733,0.001,81130.0,81127.0,0.0616421]
["bitfinex-derivatives","BTCF0:USTF0",1741882951934,0.001,81130.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741882952134,0.0847,81140.0,81131.0,0.1232796]
["bitfinex-derivatives","BTCF0:USTF0",1741882952338,0.0847,81140.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882952634,0.12342083,81138.0,81137.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1741882953743,0.08485183,81138.0,81137.0,0.1532705]
["bitfinex-derivatives","BTCF0:USTF0",1741882953941,0.00015183,81138.0,81137.0,0.1532705]
["bitfinex-derivatives","BTCF0:USTF0",1741882954242,0.00015183,81138.0,81137.0,0.3213705]
["bitfinex-derivatives","BTCF0:USTF0",1741882954438,0.2079547,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741882954836,0.0847,81148.0,81147.0,0.2369553]
["bitfinex-derivatives","BTCF0:USTF0",1741882955039,0.1232439,81159.0,81158.0,0.0616186]
["bitfinex-derivatives","BTCF0:USTF0",1741882955343,0.1848642,81159.0,81158.0,0.0616186]
["bitfinex-derivatives","BTCF0:USTF0",1741882955934,0.3417642,81159.0,81158.0,0.0616186]
["bitfinex-derivatives","BTCF0:USTF0",1741882956335,0.3417642,81159.0,81157.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741882956336,0.2185203,81159.0,81157.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741882956540,0.2185203,81159.0,81150.0,0.0616246]
["bitfinex-derivatives","BTCF0:USTF0",1741882956541,0.184873,81153.0,81152.0,0.0616232]
["bitfinex-derivatives","BTCF0:USTF0",1741882956942,0.341773,81153.0,81152.0,0.0616232]
["bitfinex-derivatives","BTCF0:USTF0",1741882957143,0.341773,81153.0,81152.0,0.2288232]
["bitfinex-derivatives","BTCF0:USTF0",1741882958138,0.344773,81153.0,81152.0,0.2288232]
["bitfinex-derivatives","BTCF0:USTF0",1741882958343,0.1599,81153.0,81134.0,0.0127227]
["bitfinex-derivatives","BTCF0:USTF0",1741882958642,0.1848941,81145.0,81144.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741882959039,0.2634941,81145.0,81144.0,0.1232583]
["bitfinex-derivatives","BTCF0:USTF0",1741882959239,0.0786,81145.0,81144.0,0.2851583]
["bitfinex-derivatives","BTCF0:USTF0",1741882959640,0.2018583,81145.0,81144.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741882959840,0.1232659,81140.0,81139.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882960346,0.13584844,81140.0,81139.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882960546,0.1232933,81122.0,81121.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741882960845,0.1232978,81119.0,81118.0,0.35592147]
["bitfinex-derivatives","BTCF0:USTF0",1741882961047,0.1232978,81119.0,81118.0,0.41689187]
["bitfinex-derivatives","BTCF0:USTF0",1741882961241,0.1232978,81119.0,81118.0,0.29359257]
["bitfinex-derivatives","BTCF0:USTF0",1741882961439,0.1232978,81119.0,81118.0,0.41689187]
["bitfinex-derivatives","BTCF0:USTF0",1741882961641,0.1232978,81119.0,81118.0,0.29359257]
["bitfinex-derivatives","BTCF0:USTF0",1741882961842,0.1222978,81119.0,81118.0,0.29359257]
["bitfinex-derivatives","BTCF0:USTF0",1741882962842,0.1222978,81119.0,81112.0,0.36827961]
["bitfinex-derivatives","BTCF0:USTF0",1741882962843,0.28503052,81119.0,81112.0,0.36827961]
["bitfinex-derivatives","BTCF0:USTF0",1741882963146,0.1233069,81113.0,81110.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882963450,0.8286,81112.0,81085.0,0.51174584]
["bitfinex-derivatives","BTCF0:USTF0",1741882963635,0.123348,81086.0,81081.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741882963838,0.1233541,81083.0,81082.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1741882964038,0.1233541,81083.0,81082.0,0.2022532]
["bitfinex-derivatives","BTCF0:USTF0",1741882965247,0.0001849,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741882965938,0.0001849,81091.0,81090.0,0.1533419]
["bitfinex-derivatives","BTCF0:USTF0",1741882966152,0.1850027,81099.0,81098.0,0.0616638]
["bitfinex-derivatives","BTCF0:USTF0",1741882966349,0.0616663,81099.0,81088.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1741882966541,0.246685,81092.0,81091.0,0.2466654]
["bitfinex-derivatives","BTCF0:USTF0",1741882966745,0.246685,81092.0,81091.0,0.25856194]
["bitfinex-derivatives","BTCF0:USTF0",1741882967149,0.246685,81092.0,81091.0,0.2466654]
["bitfinex-derivatives","BTCF0:USTF0",1741882967342,0.0616708,81092.0,81091.0,0.2466654]
["bitfinex-derivatives","BTCF0:USTF0",1741882967958,0.0616708,81092.0,81091.0,0.4087654]
["bitfinex-derivatives","BTCF0:USTF0",1741882968256,0.0616708,81092.0,81091.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741882968444,0.0616708,81092.0,81091.0,0.2854404]
["bitfinex-derivatives","BTCF0:USTF0",1741882969849,0.06299502,81092.0,81091.0,0.2854404]
["bitfinex-derivatives","BTCF0:USTF0",1741882970454,0.00132422,81092.0,81083.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882970652,0.123351,81084.0,81083.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741882970852,0.1850462,81077.0,81076.0,0.1233618]
["bitfinex-derivatives","BTCF0:USTF0",1741882971053,0.06336594,81077.0,81076.0,0.1233618]
["bitfinex-derivatives","BTCF0:USTF0",1741882972550,0.06336594,81077.0,81076.0,0.1253618]
["bitfinex-derivatives","BTCF0:USTF0",1741882972859,0.06336594,81077.0,81076.0,0.1263618]
["bitfinex-derivatives","BTCF0:USTF0",1741882973949,0.00168444,81077.0,81076.0,0.1263618]
["bitfinex-derivatives","BTCF0:USTF0",1741882974554,4e-08,81077.0,81076.0,0.2763618]
["bitfinex-derivatives","BTCF0:USTF0",1741882974758,0.1850032,81098.0,81097.0,0.1849931]
["bitfinex-derivatives","BTCF0:USTF0",1741882975160,0.19723482,81098.0,81097.0,0.1849931]
["bitfinex-derivatives","BTCF0:USTF0",1741882975355,0.34080152,81098.0,81097.0,0.0616649]
["bitfinex-derivatives","BTCF0:USTF0",1741882975862,0.21746492,81098.0,81097.0,0.0616649]
["bitfinex-derivatives","BTCF0:USTF0",1741882976059,0.22146492,81098.0,81097.0,0.0616649]
["bitfinex-derivatives","BTCF0:USTF0",1741882976359,0.22546492,81098.0,81097.0,0.1408649]
["bitfinex-derivatives","BTCF0:USTF0",1741882976559,0.2267907,81098.0,81097.0,0.1408649]
["bitfinex-derivatives","BTCF0:USTF0",1741882977654,0.2267907,81098.0,81097.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741882977855,0.1233389,81092.0,81091.0,0.01281327]
["bitfinex-derivatives","BTCF0:USTF0",1741882978055,0.0616675,81095.0,81084.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741882978056,0.1233404,81091.0,81090.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741882978258,0.2093404,81091.0,81090.0,0.2025419]
["bitfinex-derivatives","BTCF0:USTF0",1741882978453,0.2093404,81091.0,81070.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1741882978454,0.1233419,81090.0,81070.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1741882978660,0.0616838,81074.0,81071.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1741882978859,0.1233693,81072.0,81071.0,0.3457525]
["bitfinex-derivatives","BTCF0:USTF0",1741882979260,0.0016845,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741882979459,0.1250523,81073.0,81072.0,0.2898693]
["bitfinex-derivatives","BTCF0:USTF0",1741882979857,0.0016845,81073.0,81072.0,0.2898693]
["bitfinex-derivatives","BTCF0:USTF0",1741882980057,0.1250523,81073.0,81072.0,0.2898693]
["bitfinex-derivatives","BTCF0:USTF0",1741882980266,0.0016845,81073.0,81072.0,0.2898693]
["bitfinex-derivatives","BTCF0:USTF0",1741882980465,0.0016845,81073.0,81072.0,0.2928693]
["bitfinex-derivatives","BTCF0:USTF0",1741882980766,0.1250523,81073.0,81072.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741882981163,0.1250523,81073.0,81072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882981468,0.1250523,81073.0,81072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882981669,0.2840523,81073.0,81072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882982169,0.2840523,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741882982374,0.2860523,81073.0,81072.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741882982563,0.1233739,81069.0,81068.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741882982763,0.1233739,81069.0,81068.0,0.2056754]
["bitfinex-derivatives","BTCF0:USTF0",1741882983070,0.1250584,81069.0,81068.0,0.2883754]
["bitfinex-derivatives","BTCF0:USTF0",1741882983254,0.1250584,81069.0,81068.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741882983653,0.12638635,81069.0,81068.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741882984267,0.0616943,81060.0,81045.0,0.1234094]
["bitfinex-derivatives","BTCF0:USTF0",1741882984462,0.1233967,81055.0,81052.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741882984668,0.1233967,81055.0,81054.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741882984966,0.1233967,81055.0,81054.0,0.07998755]
["bitfinex-derivatives","BTCF0:USTF0",1741882985357,0.1850897,81059.0,81054.0,0.07998755]
["bitfinex-derivatives","BTCF0:USTF0",1741882985561,0.1850919,81057.0,81056.0,0.1233906]
["bitfinex-derivatives","BTCF0:USTF0",1741882985773,0.1850919,81057.0,81056.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1741882986067,0.0616967,81057.0,81056.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1741882986461,0.19772011,81059.0,81058.0,0.1233906]
["bitfinex-derivatives","BTCF0:USTF0",1741882987258,0.00018502,81063.0,81061.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741882987571,0.00018502,81063.0,81062.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1741882987767,0.12356802,81063.0,81062.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1741882987966,0.12356802,81063.0,81062.0,0.2884845]
["bitfinex-derivatives","BTCF0:USTF0",1741882988468,0.12356802,81063.0,81062.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741882988674,0.12356802,81063.0,81062.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741882988969,0.12356802,81063.0,81056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882988970,0.41564802,81063.0,81056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882989272,0.1233921,81057.0,81056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741882989466,0.1233921,81057.0,81056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741882989773,0.1213921,81057.0,81056.0,0.1233937]
["bitfinex-derivatives","BTCF0:USTF0",1741882989969,0.0792,81062.0,81057.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741882989970,0.1233917,81058.0,81057.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741882990164,0.1233852,81062.0,81060.0,0.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1741882990486,0.00018502,81063.0,81061.0,0.2952845]
["bitfinex-derivatives","BTCF0:USTF0",1741882990666,0.00018502,81063.0,81062.0,0.1233845]
["bitfinex-derivatives","BTCF0:USTF0",1741882991060,0.10985306,81075.0,81074.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1741882991373,0.10985306,81075.0,81074.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1741882991569,0.10985306,81075.0,81074.0,0.1353383]
["bitfinex-derivatives","BTCF0:USTF0",1741882992070,0.10985306,81075.0,81074.0,0.3294383]
["bitfinex-derivatives","BTCF0:USTF0",1741882992271,0.00018502,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882992467,0.0616597,81105.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741882992775,0.1233379,81093.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741882992972,0.21945625,81095.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741882993470,0.21945625,81095.0,81087.0,0.18526621]
["bitfinex-derivatives","BTCF0:USTF0",1741882993770,0.21945625,81095.0,81087.0,0.13526621]
["bitfinex-derivatives","BTCF0:USTF0",1741882994072,0.04877369,81088.0,81087.0,0.2579228]
["bitfinex-derivatives","BTCF0:USTF0",1741882994270,0.1233166,81109.0,81108.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1741882994573,0.1233166,81109.0,81092.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1741882994574,0.0616568,81109.0,81102.0,0.0616613]
["bitfinex-derivatives","BTCF0:USTF0",1741882994766,0.1233221,81103.0,81098.0,0.0616641]
["bitfinex-derivatives","BTCF0:USTF0",1741882994966,0.1233328,81096.0,81095.0,0.2653743]
["bitfinex-derivatives","BTCF0:USTF0",1741882995167,0.0616618,81102.0,81086.0,0.1233469]
["bitfinex-derivatives","BTCF0:USTF0",1741882995367,0.185034,81083.0,81082.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741882995673,0.0616784,81083.0,81082.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741882995973,0.0616784,81083.0,81078.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1741882995974,0.01583203,81088.0,81074.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882996170,0.1233647,81075.0,81074.0,0.12355132]
["bitfinex-derivatives","BTCF0:USTF0",1741882996981,0.1233647,81075.0,81074.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741882997177,0.1233647,81075.0,81074.0,0.12355132]
["bitfinex-derivatives","BTCF0:USTF0",1741882997484,0.1233647,81075.0,81074.0,0.13552972]
["bitfinex-derivatives","BTCF0:USTF0",1741882997774,0.12335,81085.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741882997964,0.003,81088.0,81082.0,0.1353325]
["bitfinex-derivatives","BTCF0:USTF0",1741882998167,0.12521776,81083.0,81082.0,0.1353325]
["bitfinex-derivatives","BTCF0:USTF0",1741882998977,0.00186516,81083.0,81082.0,0.14777921]
["bitfinex-derivatives","BTCF0:USTF0",1741882999277,0.00186516,81083.0,81082.0,0.1353325]
["bitfinex-derivatives","BTCF0:USTF0",1741882999278,0.12557998,81083.0,81082.0,0.1353325]
["bitfinex-derivatives","BTCF0:USTF0",1741883000175,0.12657998,81083.0,81082.0,0.0119784]
["bitfinex-derivatives","BTCF0:USTF0",1741883000776,0.12757998,81083.0,81082.0,0.0119784]
["bitfinex-derivatives","BTCF0:USTF0",1741883000978,0.1233617,81077.0,81076.0,0.1233613]
["bitfinex-derivatives","BTCF0:USTF0",1741883001184,0.12540406,81077.0,81076.0,0.13553351]
["bitfinex-derivatives","BTCF0:USTF0",1741883002168,0.00204236,81077.0,81076.0,0.13553351]
["bitfinex-derivatives","BTCF0:USTF0",1741883002575,0.00204236,81077.0,81076.0,0.18553351]
["bitfinex-derivatives","BTCF0:USTF0",1741883002776,0.00204236,81077.0,81076.0,0.13553351]
["bitfinex-derivatives","BTCF0:USTF0",1741883002980,0.00204236,81077.0,81076.0,0.18553351]
["bitfinex-derivatives","BTCF0:USTF0",1741883003585,0.18822012,81083.0,81082.0,0.1233541]
["bitfinex-derivatives","BTCF0:USTF0",1741883003773,0.18822012,81083.0,81082.0,0.13552631]
["bitfinex-derivatives","BTCF0:USTF0",1741883003978,0.18522012,81083.0,81082.0,0.13552631]
["bitfinex-derivatives","BTCF0:USTF0",1741883004181,0.18522012,81083.0,81082.0,0.14923821]
["bitfinex-derivatives","BTCF0:USTF0",1741883004382,0.18522012,81083.0,81082.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883004881,0.06554715,81083.0,81082.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883005075,0.00386995,81083.0,81082.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883005270,0.12722255,81083.0,81082.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883005677,0.12922255,81083.0,81082.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883006188,0.00386995,81083.0,81082.0,0.17937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883006382,0.00386995,81083.0,81082.0,0.14937504]
["bitfinex-derivatives","BTCF0:USTF0",1741883006575,0.12722255,81083.0,81082.0,0.16932156]
["bitfinex-derivatives","BTCF0:USTF0",1741883007181,0.00386995,81083.0,81082.0,0.16932156]
["bitfinex-derivatives","BTCF0:USTF0",1741883007587,0.12722255,81083.0,81082.0,0.16932156]
["bitfinex-derivatives","BTCF0:USTF0",1741883008078,0.00386995,81083.0,81082.0,0.16932156]
["bitfinex-derivatives","BTCF0:USTF0",1741883008271,0.00386995,81083.0,81082.0,0.16935374]
["bitfinex-derivatives","BTCF0:USTF0",1741883008473,0.12722255,81083.0,81082.0,0.16935374]
["bitfinex-derivatives","BTCF0:USTF0",1741883009277,0.00386995,81083.0,81082.0,0.25485374]
["bitfinex-derivatives","BTCF0:USTF0",1741883009476,0.0616614,81103.0,81082.0,0.25485374]
["bitfinex-derivatives","BTCF0:USTF0",1741883009477,0.246669,81098.0,81097.0,0.1233313]
["bitfinex-derivatives","BTCF0:USTF0",1741883009686,0.246669,81098.0,81097.0,0.13574956]
["bitfinex-derivatives","BTCF0:USTF0",1741883009987,0.1233313,81098.0,81097.0,0.13574956]
["bitfinex-derivatives","BTCF0:USTF0",1741883010391,0.1489651,81098.0,81097.0,0.13574956]
["bitfinex-derivatives","BTCF0:USTF0",1741883010584,0.1489651,81098.0,81097.0,0.30414956]
["bitfinex-derivatives","BTCF0:USTF0",1741883010886,0.15029005,81098.0,81097.0,0.30414956]
["bitfinex-derivatives","BTCF0:USTF0",1741883011480,0.15529005,81098.0,81097.0,0.18081826]
["bitfinex-derivatives","BTCF0:USTF0",1741883011879,0.15929005,81098.0,81097.0,0.30414956]
["bitfinex-derivatives","BTCF0:USTF0",1741883012095,0.15954967,81098.0,81097.0,0.01241826]
["bitfinex-derivatives","BTCF0:USTF0",1741883012278,0.24554967,81098.0,81097.0,0.01241826]
["bitfinex-derivatives","BTCF0:USTF0",1741883012795,0.15954967,81098.0,81097.0,0.3190878]
["bitfinex-derivatives","BTCF0:USTF0",1741883013493,0.15954967,81098.0,81097.0,0.30524956]
["bitfinex-derivatives","BTCF0:USTF0",1741883013681,0.01058457,81098.0,81097.0,0.30524956]
["bitfinex-derivatives","BTCF0:USTF0",1741883013983,0.01058457,81098.0,81097.0,0.35509671]
["bitfinex-derivatives","BTCF0:USTF0",1741883014776,0.01058457,81098.0,81097.0,0.36890854]
["bitfinex-derivatives","BTCF0:USTF0",1741883015786,0.14699967,81111.0,81097.0,0.30557724]
["bitfinex-derivatives","BTCF0:USTF0",1741883015978,0.14699967,81111.0,81108.0,0.1233145]
["bitfinex-derivatives","BTCF0:USTF0",1741883016178,0.12516355,81109.0,81108.0,0.15560304]
["bitfinex-derivatives","BTCF0:USTF0",1741883016387,0.00185055,81109.0,81108.0,0.18202943]
["bitfinex-derivatives","BTCF0:USTF0",1741883016583,0.00185055,81109.0,81108.0,0.32915906]
["bitfinex-derivatives","BTCF0:USTF0",1741883017091,0.00585055,81109.0,81108.0,0.32915906]
["bitfinex-derivatives","BTCF0:USTF0",1741883017590,0.12916355,81109.0,81108.0,0.32915906]
["bitfinex-derivatives","BTCF0:USTF0",1741883018783,0.12916355,81109.0,81108.0,0.31534723]
["bitfinex-derivatives","BTCF0:USTF0",1741883018978,0.12816355,81109.0,81108.0,0.31534723]
["bitfinex-derivatives","BTCF0:USTF0",1741883019183,0.00485055,81109.0,81108.0,0.31534723]
["bitfinex-derivatives","BTCF0:USTF0",1741883019696,0.1849542,81121.0,81120.0,0.1849407]
["bitfinex-derivatives","BTCF0:USTF0",1741883020686,0.1849542,81121.0,81120.0,0.19734991]
["bitfinex-derivatives","BTCF0:USTF0",1741883021291,0.1849542,81121.0,81120.0,0.21123758]
["bitfinex-derivatives","BTCF0:USTF0",1741883021689,0.1849542,81121.0,81120.0,0.02629688]
["bitfinex-derivatives","BTCF0:USTF0",1741883021893,0.2737542,81121.0,81120.0,0.02630614]
["bitfinex-derivatives","BTCF0:USTF0",1741883022578,0.2737542,81121.0,81120.0,0.01389693]
["bitfinex-derivatives","BTCF0:USTF0",1741883022985,0.2737542,81121.0,81120.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741883023288,0.0888,81121.0,81120.0,0.01260582]
["bitfinex-derivatives","BTCF0:USTF0",1741883023494,0.1849595,81115.0,81114.0,0.1849458]
["bitfinex-derivatives","BTCF0:USTF0",1741883023693,0.1849595,81115.0,81114.0,0.19755165]
["bitfinex-derivatives","BTCF0:USTF0",1741883024497,0.1849595,81115.0,81114.0,0.2115163]
["bitfinex-derivatives","BTCF0:USTF0",1741883024788,0.0616526,81115.0,81114.0,0.2115163]
["bitfinex-derivatives","BTCF0:USTF0",1741883024989,0.14699967,81126.0,81116.0,0.1233024]
["bitfinex-derivatives","BTCF0:USTF0",1741883025193,0.1232967,81120.0,81119.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1741883025381,0.1232967,81120.0,81119.0,0.25175405]
["bitfinex-derivatives","BTCF0:USTF0",1741883025786,0.1232967,81120.0,81119.0,0.2657187]
["bitfinex-derivatives","BTCF0:USTF0",1741883025787,0.2093967,81120.0,81119.0,0.2657187]
["bitfinex-derivatives","BTCF0:USTF0",1741883025986,0.14699967,81128.0,81119.0,0.2040705]
["bitfinex-derivatives","BTCF0:USTF0",1741883026188,0.1232887,81125.0,81124.0,0.1232887]
["bitfinex-derivatives","BTCF0:USTF0",1741883026491,0.1232887,81125.0,81124.0,0.13589455]
["bitfinex-derivatives","BTCF0:USTF0",1741883026692,0.2940887,81125.0,81124.0,0.13589455]
["bitfinex-derivatives","BTCF0:USTF0",1741883028393,0.2940887,81125.0,81124.0,0.01260585]
["bitfinex-derivatives","BTCF0:USTF0",1741883028796,0.2940887,81125.0,81124.0,0.13589605]
["bitfinex-derivatives","BTCF0:USTF0",1741883028997,0.2940887,81125.0,81124.0,0.13579489]
["bitfinex-derivatives","BTCF0:USTF0",1741883029496,0.2940887,81125.0,81124.0,0.30899489]
["bitfinex-derivatives","BTCF0:USTF0",1741883029701,0.1708,81125.0,81124.0,0.30899451]
["bitfinex-derivatives","BTCF0:USTF0",1741883030199,0.2940887,81125.0,81124.0,0.30899451]
["bitfinex-derivatives","BTCF0:USTF0",1741883031295,0.2940887,81125.0,81124.0,0.18570431]
["bitfinex-derivatives","BTCF0:USTF0",1741883031496,0.2940887,81125.0,81124.0,0.30899451]
["bitfinex-derivatives","BTCF0:USTF0",1741883031692,0.2950887,81125.0,81124.0,0.30899451]
["bitfinex-derivatives","BTCF0:USTF0",1741883032498,0.0847,81125.0,81124.0,0.30899451]
["bitfinex-derivatives","BTCF0:USTF0",1741883032701,0.1849201,81134.0,81133.0,0.0616375]
["bitfinex-derivatives","BTCF0:USTF0",1741883032892,0.19727732,81134.0,81133.0,0.0616375]
["bitfinex-derivatives","BTCF0:USTF0",1741883033294,0.28137732,81134.0,81133.0,0.0616375]
["bitfinex-derivatives","BTCF0:USTF0",1741883033491,0.0922,81134.0,81133.0,0.0616375]
["bitfinex-derivatives","BTCF0:USTF0",1741883033695,0.0922,81134.0,81133.0,0.07423249]
["bitfinex-derivatives","BTCF0:USTF0",1741883034001,0.14699967,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741883034196,0.0836,81148.0,81141.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1741883034398,0.0836,81148.0,81141.0,0.3559634]
["bitfinex-derivatives","BTCF0:USTF0",1741883034699,0.1232617,81143.0,81141.0,0.1559634]
["bitfinex-derivatives","BTCF0:USTF0",1741883034896,0.1232587,81145.0,81141.0,0.16989579]
["bitfinex-derivatives","BTCF0:USTF0",1741883035097,0.0616277,81147.0,81141.0,0.16989579]
["bitfinex-derivatives","BTCF0:USTF0",1741883035098,0.0616277,81147.0,81141.0,0.35099579]
["bitfinex-derivatives","BTCF0:USTF0",1741883035290,0.3070715,81142.0,81141.0,0.35099579]
["bitfinex-derivatives","BTCF0:USTF0",1741883035488,0.3070715,81142.0,81141.0,0.35082251]
["bitfinex-derivatives","BTCF0:USTF0",1741883035693,0.3070715,81142.0,81141.0,0.14970658]
["bitfinex-derivatives","BTCF0:USTF0",1741883035894,0.3070715,81142.0,81141.0,0.02644218]
["bitfinex-derivatives","BTCF0:USTF0",1741883036090,0.3959715,81142.0,81141.0,0.02644218]
["bitfinex-derivatives","BTCF0:USTF0",1741883036293,0.3959715,81142.0,81141.0,0.01250979]
["bitfinex-derivatives","BTCF0:USTF0",1741883036693,0.2121629,81142.0,81141.0,0.01250979]
["bitfinex-derivatives","BTCF0:USTF0",1741883037097,0.1232644,81141.0,81140.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741883037390,0.2150644,81141.0,81140.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741883037595,0.2150644,81141.0,81140.0,0.31657871]
["bitfinex-derivatives","BTCF0:USTF0",1741883038009,0.2150644,81141.0,81140.0,0.31664508]
["bitfinex-derivatives","BTCF0:USTF0",1741883039094,0.01261311,81153.0,81150.0,0.0616246]
["bitfinex-derivatives","BTCF0:USTF0",1741883039296,0.3020492,81152.0,81151.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741883039496,0.1232507,81150.0,81149.0,0.1232514]
["bitfinex-derivatives","BTCF0:USTF0",1741883039693,0.1232507,81150.0,81149.0,0.0122736]
["bitfinex-derivatives","BTCF0:USTF0",1741883039898,0.1232538,81148.0,81147.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741883040197,0.1232538,81148.0,81147.0,0.01214103]
["bitfinex-derivatives","BTCF0:USTF0",1741883040404,0.1232538,81148.0,81147.0,0.13539656]
["bitfinex-derivatives","BTCF0:USTF0",1741883040604,0.2131538,81148.0,81147.0,0.13539656]
["bitfinex-derivatives","BTCF0:USTF0",1741883040801,0.2131538,81148.0,81147.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1741883040995,0.123275,81134.0,81133.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883041197,0.2399,81148.0,81138.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1741883041198,0.0616343,81139.0,81138.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1741883041405,0.1232705,81137.0,81133.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883041599,0.1232735,81135.0,81134.0,0.1232744]
["bitfinex-derivatives","BTCF0:USTF0",1741883041904,0.1232735,81135.0,81134.0,0.09525723]
["bitfinex-derivatives","BTCF0:USTF0",1741883042204,0.3027735,81135.0,81134.0,0.13547125]
["bitfinex-derivatives","BTCF0:USTF0",1741883042601,0.3027735,81135.0,81134.0,0.21857125]
["bitfinex-derivatives","BTCF0:USTF0",1741883042803,0.3027735,81135.0,81134.0,0.01219625]
["bitfinex-derivatives","BTCF0:USTF0",1741883043020,0.1232809,81131.0,81130.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741883043195,0.1232809,81131.0,81130.0,0.1970644]
["bitfinex-derivatives","BTCF0:USTF0",1741883043808,0.1795,81135.0,81134.0,0.123275]
["bitfinex-derivatives","BTCF0:USTF0",1741883044003,0.265101,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741883044309,0.1358358,81144.0,81143.0,0.13541981]
["bitfinex-derivatives","BTCF0:USTF0",1741883044505,0.2278358,81144.0,81143.0,0.13541981]
["bitfinex-derivatives","BTCF0:USTF0",1741883044698,0.092,81144.0,81143.0,0.13541918]
["bitfinex-derivatives","BTCF0:USTF0",1741883045009,0.2152598,81144.0,81143.0,0.13541918]
["bitfinex-derivatives","BTCF0:USTF0",1741883045509,0.1232598,81144.0,81143.0,0.13541918]
["bitfinex-derivatives","BTCF0:USTF0",1741883045706,0.3070639,81147.0,81146.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1741883045906,0.3070639,81147.0,81146.0,0.13541458]
["bitfinex-derivatives","BTCF0:USTF0",1741883046107,0.3070639,81147.0,81146.0,0.31651458]
["bitfinex-derivatives","BTCF0:USTF0",1741883046708,0.3070639,81147.0,81146.0,0.31654976]
["bitfinex-derivatives","BTCF0:USTF0",1741883047406,0.1232553,81147.0,81146.0,0.31654976]
["bitfinex-derivatives","BTCF0:USTF0",1741883048204,0.1232553,81147.0,81146.0,0.19329296]
["bitfinex-derivatives","BTCF0:USTF0",1741883048407,0.1232553,81147.0,81146.0,0.01219296]
["bitfinex-derivatives","BTCF0:USTF0",1741883048604,0.1232553,81147.0,81133.0,0.0127055]
["bitfinex-derivatives","BTCF0:USTF0",1741883048605,0.1849117,81136.0,81135.0,0.1232726]
["bitfinex-derivatives","BTCF0:USTF0",1741883048905,0.1849117,81136.0,81135.0,0.13540232]
["bitfinex-derivatives","BTCF0:USTF0",1741883050308,0.2338343,81139.0,81138.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1741883050525,0.32686166,81152.0,81151.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1741883050708,0.10090647,81152.0,81151.0,0.1232492]
["bitfinex-derivatives","BTCF0:USTF0",1741883050908,0.12343226,81152.0,81151.0,0.13532359]
["bitfinex-derivatives","BTCF0:USTF0",1741883051105,0.00018456,81152.0,81151.0,0.28532359]
["bitfinex-derivatives","BTCF0:USTF0",1741883051303,0.00018456,81152.0,81151.0,0.13532359]
["bitfinex-derivatives","BTCF0:USTF0",1741883051507,0.00018456,81152.0,81151.0,0.54602359]
["bitfinex-derivatives","BTCF0:USTF0",1741883051709,0.00018456,81152.0,81151.0,0.61878649]
["bitfinex-derivatives","BTCF0:USTF0",1741883051899,0.15191641,81163.0,81162.0,0.1232325]
["bitfinex-derivatives","BTCF0:USTF0",1741883052209,0.15191641,81163.0,81162.0,0.37530689]
["bitfinex-derivatives","BTCF0:USTF0",1741883052399,0.15191641,81163.0,81162.0,0.27710689]
["bitfinex-derivatives","BTCF0:USTF0",1741883052604,0.27514741,81163.0,81162.0,0.15387439]
["bitfinex-derivatives","BTCF0:USTF0",1741883052809,0.27514741,81163.0,81162.0,0.2650325]
["bitfinex-derivatives","BTCF0:USTF0",1741883053003,0.1232386,81158.0,81157.0,0.3911394]
["bitfinex-derivatives","BTCF0:USTF0",1741883053199,0.1232386,81158.0,81157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741883053813,0.2963386,81158.0,81157.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1741883054314,0.2963386,81158.0,81157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741883054510,0.2963386,81158.0,81157.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1741883054812,0.2963386,81158.0,81157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741883055009,0.30895033,81158.0,81157.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1741883055211,0.2963386,81158.0,81157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741883055606,0.30894658,81158.0,81157.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741883056204,0.1232538,81148.0,81147.0,0.22085869]
["bitfinex-derivatives","BTCF0:USTF0",1741883056412,0.1232538,81148.0,81147.0,0.26085869]
["bitfinex-derivatives","BTCF0:USTF0",1741883056606,0.1232538,81148.0,81147.0,0.38411399]
["bitfinex-derivatives","BTCF0:USTF0",1741883056805,0.1232538,81148.0,81147.0,0.39602543]
["bitfinex-derivatives","BTCF0:USTF0",1741883057209,0.1232538,81148.0,81147.0,0.23277013]
["bitfinex-derivatives","BTCF0:USTF0",1741883057406,0.1232538,81148.0,81139.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883057407,0.14176,81148.0,81139.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883057606,0.1232659,81140.0,81139.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883057807,0.0616309,81143.0,81131.0,0.31272463]
["bitfinex-derivatives","BTCF0:USTF0",1741883058115,0.1232765,81133.0,81132.0,0.01240423]
["bitfinex-derivatives","BTCF0:USTF0",1741883058315,0.1232765,81133.0,81132.0,0.10410423]
["bitfinex-derivatives","BTCF0:USTF0",1741883058613,0.1222765,81133.0,81132.0,0.10410423]
["bitfinex-derivatives","BTCF0:USTF0",1741883059010,0.1232781,81132.0,81131.0,0.22382463]
["bitfinex-derivatives","BTCF0:USTF0",1741883059216,0.1232781,81132.0,81131.0,0.22682463]
["bitfinex-derivatives","BTCF0:USTF0",1741883059507,0.3027781,81132.0,81131.0,0.22682463]
["bitfinex-derivatives","BTCF0:USTF0",1741883060710,0.3027781,81132.0,81131.0,0.22382463]
["bitfinex-derivatives","BTCF0:USTF0",1741883060909,0.3027781,81132.0,81131.0,0.22082463]
["bitfinex-derivatives","BTCF0:USTF0",1741883061109,0.1795,81132.0,81131.0,0.34410423]
["bitfinex-derivatives","BTCF0:USTF0",1741883061310,0.1795,81132.0,81131.0,0.35652909]
["bitfinex-derivatives","BTCF0:USTF0",1741883061515,0.3027781,81132.0,81131.0,0.35652909]
["bitfinex-derivatives","BTCF0:USTF0",1741883061714,0.3027781,81132.0,81131.0,0.44022909]
["bitfinex-derivatives","BTCF0:USTF0",1741883061715,0.3047781,81132.0,81131.0,0.44022909]
["bitfinex-derivatives","BTCF0:USTF0",1741883061917,0.3047781,81132.0,81131.0,0.09612486]
["bitfinex-derivatives","BTCF0:USTF0",1741883062220,0.3027781,81132.0,81131.0,0.01242486]
["bitfinex-derivatives","BTCF0:USTF0",1741883062413,0.1232887,81125.0,81124.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883062605,0.1232887,81125.0,81124.0,0.0125881]
["bitfinex-derivatives","BTCF0:USTF0",1741883062804,0.1232887,81125.0,81124.0,0.02638987]
["bitfinex-derivatives","BTCF0:USTF0",1741883063502,0.1232887,81125.0,81124.0,0.0125881]
["bitfinex-derivatives","BTCF0:USTF0",1741883063708,0.2100887,81125.0,81124.0,0.0125881]
["bitfinex-derivatives","BTCF0:USTF0",1741883063907,0.2100887,81125.0,81124.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883064102,0.2100887,81125.0,81124.0,0.13587454]
["bitfinex-derivatives","BTCF0:USTF0",1741883064512,0.2100887,81125.0,81124.0,0.22307454]
["bitfinex-derivatives","BTCF0:USTF0",1741883065218,0.2100887,81125.0,81124.0,0.23716809]
["bitfinex-derivatives","BTCF0:USTF0",1741883065614,0.2100887,81125.0,81124.0,0.32966809]
["bitfinex-derivatives","BTCF0:USTF0",1741883066209,0.2100887,81125.0,81124.0,0.20637789]
["bitfinex-derivatives","BTCF0:USTF0",1741883067114,0.2100887,81125.0,81124.0,0.32966809]
["bitfinex-derivatives","BTCF0:USTF0",1741883067317,0.2100887,81125.0,81124.0,0.31557454]
["bitfinex-derivatives","BTCF0:USTF0",1741883067714,0.2100887,81125.0,81124.0,0.19228434]
["bitfinex-derivatives","BTCF0:USTF0",1741883069119,0.2100887,81125.0,81124.0,0.10508434]
["bitfinex-derivatives","BTCF0:USTF0",1741883069323,0.2100887,81125.0,81124.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883069626,0.1232993,81118.0,81117.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741883070722,0.2140993,81118.0,81117.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741883071024,0.2140993,81118.0,81117.0,0.17429412]
["bitfinex-derivatives","BTCF0:USTF0",1741883071520,0.1772557,81150.0,81117.0,0.46948086]
["bitfinex-derivatives","BTCF0:USTF0",1741883071831,0.36890368,81137.0,81136.0,0.123272]
["bitfinex-derivatives","BTCF0:USTF0",1741883073029,0.36890368,81137.0,81136.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1741883073226,0.36890368,81137.0,81136.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741883074026,0.1232796,81131.0,81130.0,0.1232798]
["bitfinex-derivatives","BTCF0:USTF0",1741883074224,0.061639,81133.0,81130.0,0.01250045]
["bitfinex-derivatives","BTCF0:USTF0",1741883074225,0.0616397,81132.0,81130.0,0.01250045]
["bitfinex-derivatives","BTCF0:USTF0",1741883074526,0.1232826,81129.0,81128.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883075326,0.2097826,81129.0,81128.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883075626,0.2967826,81129.0,81128.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883075827,0.1232993,81118.0,81117.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741883076018,0.14172,81118.0,81098.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1741883076221,0.1233161,81107.0,81099.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741883076412,0.1233161,81107.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883076726,0.1233252,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883077019,0.12341932,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883077926,0.12341932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883078127,0.1358427,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883078316,0.1368427,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883081120,0.12441932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883081319,0.12541932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883082222,0.12441932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883082425,0.12541932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883082625,0.12541932,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883083323,0.12541932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883083523,0.12541932,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883083524,0.20971932,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883083832,0.20871932,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883084035,0.20871932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883084036,0.20971932,81101.0,81100.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1741883084530,0.20971932,81101.0,81100.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741883086022,0.1233282,81099.0,81098.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883086423,0.1233389,81092.0,81091.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741883086823,0.12343302,81092.0,81091.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741883087323,0.12343302,81092.0,81091.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1741883087520,0.12343302,81092.0,81091.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1741883088533,0.12343302,81092.0,81091.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741883089029,0.12343302,81092.0,80456.0,4.99791038]
["bitfinex-derivatives","BTCF0:USTF0",1741883089030,0.123351,81084.0,81070.0,0.0623654]
["bitfinex-derivatives","BTCF0:USTF0",1741883089221,0.123351,81084.0,81081.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741883089423,0.123351,81084.0,81082.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741883089824,0.304151,81084.0,81081.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741883090531,0.304151,81084.0,81083.0,0.0031849]
["bitfinex-derivatives","BTCF0:USTF0",1741883091129,0.304151,81084.0,81083.0,0.1295375]
["bitfinex-derivatives","BTCF0:USTF0",1741883091322,0.21674512,81084.0,81083.0,0.2240375]
["bitfinex-derivatives","BTCF0:USTF0",1741883091530,0.21674512,81084.0,81083.0,0.1947849]
["bitfinex-derivatives","BTCF0:USTF0",1741883092124,0.30714512,81084.0,81083.0,0.1947849]
["bitfinex-derivatives","BTCF0:USTF0",1741883092329,0.22916249,81084.0,81083.0,0.3181375]
["bitfinex-derivatives","BTCF0:USTF0",1741883092832,0.22916249,81084.0,81083.0,0.1947849]
["bitfinex-derivatives","BTCF0:USTF0",1741883093530,0.31956249,81084.0,81083.0,0.1947849]
["bitfinex-derivatives","BTCF0:USTF0",1741883094131,0.22916249,81084.0,81083.0,0.3181375]
["bitfinex-derivatives","BTCF0:USTF0",1741883094934,0.22916249,81084.0,81083.0,0.1947849]
["bitfinex-derivatives","BTCF0:USTF0",1741883096031,0.31706249,81084.0,81083.0,0.1947849]
["bitfinex-derivatives","BTCF0:USTF0",1741883100334,2e-08,81084.0,81083.0,0.52724547]
["bitfinex-derivatives","BTCF0:USTF0",1741883100528,0.061671,81090.0,81089.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741883100732,1e-08,81092.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741883100933,0.12333891,81092.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741883101137,0.12333891,81092.0,81091.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741883101438,1e-08,81092.0,81069.0,0.0018501]
["bitfinex-derivatives","BTCF0:USTF0",1741883101632,0.0916,81091.0,81089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883101835,0.2149404,81091.0,81090.0,0.3078419]
["bitfinex-derivatives","BTCF0:USTF0",1741883102034,0.2149404,81091.0,81090.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741883103542,0.2139404,81091.0,81090.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741883103734,0.1233404,81091.0,81090.0,0.3078419]
["bitfinex-derivatives","BTCF0:USTF0",1741883104243,0.1243404,81091.0,81090.0,0.3078419]
["bitfinex-derivatives","BTCF0:USTF0",1741883104440,0.1263404,81091.0,81090.0,0.3078419]
["bitfinex-derivatives","BTCF0:USTF0",1741883105044,0.1263404,81091.0,81090.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741883105246,0.1243404,81091.0,81090.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741883105543,0.1243404,81091.0,81090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883105942,0.2659804,81091.0,81090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883106447,0.2659804,81091.0,81083.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741883106448,0.123351,81084.0,81083.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741883106638,0.122351,81084.0,81083.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741883106945,0.16148093,81084.0,81083.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1741883107445,0.1233937,81056.0,81055.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883108047,0.1850798,81064.0,81063.0,0.1233815]
["bitfinex-derivatives","BTCF0:USTF0",1741883109042,0.06187012,81072.0,81062.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741883109250,0.1850733,81065.0,81064.0,0.1233766]
["bitfinex-derivatives","BTCF0:USTF0",1741883109436,0.123383,81063.0,81062.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741883109747,0.123383,81063.0,81062.0,0.3020845]
["bitfinex-derivatives","BTCF0:USTF0",1741883109943,0.123383,81063.0,81062.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741883110943,0.1233937,81056.0,81055.0,0.00318502]
["bitfinex-derivatives","BTCF0:USTF0",1741883111648,0.1223937,81056.0,81055.0,0.30738022]
["bitfinex-derivatives","BTCF0:USTF0",1741883112540,0.1213937,81056.0,81055.0,0.31038022]
["bitfinex-derivatives","BTCF0:USTF0",1741883113149,0.0616959,81058.0,81055.0,0.31038022]
["bitfinex-derivatives","BTCF0:USTF0",1741883113150,0.1850891,81059.0,81058.0,0.1850776]
["bitfinex-derivatives","BTCF0:USTF0",1741883113447,0.1233937,81056.0,81055.0,0.18698502]
["bitfinex-derivatives","BTCF0:USTF0",1741883114242,0.0894,81058.0,81026.0,0.0617192]
["bitfinex-derivatives","BTCF0:USTF0",1741883114439,0.1234134,81043.0,81031.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741883114648,0.1234287,81033.0,81032.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741883114841,0.1234287,81033.0,81032.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741883115243,0.1234287,81035.0,81034.0,0.1851313]
["bitfinex-derivatives","BTCF0:USTF0",1741883115437,0.1214287,81035.0,81034.0,0.1851313]
["bitfinex-derivatives","BTCF0:USTF0",1741883115638,0.13405017,81035.0,81034.0,0.0617115]
["bitfinex-derivatives","BTCF0:USTF0",1741883115841,0.1234287,81033.0,81032.0,0.3047293]
["bitfinex-derivatives","BTCF0:USTF0",1741883117152,0.1234287,81033.0,81032.0,0.3067293]
["bitfinex-derivatives","BTCF0:USTF0",1741883118763,0.11042678,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883119054,0.01243944,81050.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741883119257,0.01243944,81050.0,81040.0,0.393418]
["bitfinex-derivatives","BTCF0:USTF0",1741883119440,0.0617016,81050.0,81040.0,0.393418]
["bitfinex-derivatives","BTCF0:USTF0",1741883119644,0.091,81054.0,81040.0,0.453418]
["bitfinex-derivatives","BTCF0:USTF0",1741883119852,0.091,81054.0,81040.0,0.463418]
["bitfinex-derivatives","BTCF0:USTF0",1741883120052,0.0891,81058.0,81040.0,0.463418]
["bitfinex-derivatives","BTCF0:USTF0",1741883120250,0.00185164,81059.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741883120448,0.00185164,81059.0,81051.0,0.3834013]
["bitfinex-derivatives","BTCF0:USTF0",1741883120755,0.0616968,81056.0,81051.0,0.3834013]
["bitfinex-derivatives","BTCF0:USTF0",1741883120954,0.1233959,81055.0,81051.0,0.3834013]
["bitfinex-derivatives","BTCF0:USTF0",1741883121254,0.0616953,81058.0,81051.0,0.3834013]
["bitfinex-derivatives","BTCF0:USTF0",1741883121457,0.0616953,81058.0,81051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741883121756,0.00185164,81059.0,81056.0,0.1233906]
["bitfinex-derivatives","BTCF0:USTF0",1741883121953,0.12357342,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741883122154,0.12357342,81060.0,81059.0,0.4797891]
["bitfinex-derivatives","BTCF0:USTF0",1741883122552,0.00018502,81060.0,81059.0,0.4797891]
["bitfinex-derivatives","BTCF0:USTF0",1741883122748,0.7472742,81086.0,81059.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1741883122944,0.1233658,81075.0,81071.0,0.1233708]
["bitfinex-derivatives","BTCF0:USTF0",1741883123147,0.0616768,81083.0,81071.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1741883123349,0.1868,81085.0,81071.0,0.2833708]
["bitfinex-derivatives","BTCF0:USTF0",1741883123547,0.20972338,81088.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741883123856,0.22767942,81094.0,81093.0,0.1233374]
["bitfinex-derivatives","BTCF0:USTF0",1741883124047,0.22767942,81094.0,81093.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1741883124248,0.22767942,81094.0,81093.0,0.1233374]
["bitfinex-derivatives","BTCF0:USTF0",1741883124454,0.22767942,81094.0,81092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741883124455,0.1233374,81093.0,81092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741883124756,0.1233374,81093.0,81092.0,0.2128389]
["bitfinex-derivatives","BTCF0:USTF0",1741883125151,0.1233374,81093.0,81092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741883125748,0.2178374,81093.0,81092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741883126257,0.0945,81093.0,81085.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741883126552,0.123348,81086.0,81085.0,0.2649854]
["bitfinex-derivatives","BTCF0:USTF0",1741883127148,0.123348,81086.0,81085.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741883127451,0.1233458,81088.0,81087.0,0.123345]
["bitfinex-derivatives","BTCF0:USTF0",1741883127649,0.002,81093.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741883127854,0.001,81093.0,81092.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1741883128154,0.001,81093.0,81092.0,0.2601389]
["bitfinex-derivatives","BTCF0:USTF0",1741883128350,0.0616553,81111.0,81094.0,0.0616672]
["bitfinex-derivatives","BTCF0:USTF0",1741883128550,0.0616553,81111.0,81110.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741883128855,0.123313,81109.0,81106.0,0.0616585]
["bitfinex-derivatives","BTCF0:USTF0",1741883129056,0.1850005,81098.0,81097.0,0.1849904]
["bitfinex-derivatives","BTCF0:USTF0",1741883129259,0.1850005,81098.0,81097.0,0.3265504]
["bitfinex-derivatives","BTCF0:USTF0",1741883129457,0.1233358,81094.0,81093.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741883129956,0.1233358,81094.0,81092.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741883129957,0.1233374,81093.0,81092.0,0.2201389]
["bitfinex-derivatives","BTCF0:USTF0",1741883130155,0.1243374,81093.0,81092.0,0.2201389]
["bitfinex-derivatives","BTCF0:USTF0",1741883130345,0.002,81093.0,81092.0,0.2201389]
["bitfinex-derivatives","BTCF0:USTF0",1741883130743,0.1243374,81093.0,81092.0,0.2201389]
["bitfinex-derivatives","BTCF0:USTF0",1741883130950,0.1233374,81093.0,81092.0,0.2201389]
["bitfinex-derivatives","BTCF0:USTF0",1741883131350,0.004,81094.0,81092.0,0.2501389]
["bitfinex-derivatives","BTCF0:USTF0",1741883131545,0.1577642,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741883131750,0.0616642,81099.0,81098.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1741883132255,0.0616613,81103.0,81100.0,0.0616632]
["bitfinex-derivatives","BTCF0:USTF0",1741883132455,0.1233374,81093.0,81092.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741883132656,0.1233419,81090.0,81089.0,0.12352392]
["bitfinex-derivatives","BTCF0:USTF0",1741883133056,0.1233419,81090.0,81089.0,0.24686412]
["bitfinex-derivatives","BTCF0:USTF0",1741883134655,0.1243419,81090.0,81089.0,0.24686412]
["bitfinex-derivatives","BTCF0:USTF0",1741883134859,0.001,81090.0,81089.0,0.46686412]
["bitfinex-derivatives","BTCF0:USTF0",1741883135158,0.0616612,81103.0,81089.0,0.34352392]
["bitfinex-derivatives","BTCF0:USTF0",1741883135350,0.1849855,81103.0,81102.0,0.1233237]
["bitfinex-derivatives","BTCF0:USTF0",1741883136246,0.1849855,81103.0,81097.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741883136247,0.1233298,81098.0,81097.0,0.3741897]
["bitfinex-derivatives","BTCF0:USTF0",1741883136453,0.1233298,81098.0,81097.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741883136860,0.1233298,81098.0,81097.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1741883137156,0.2153298,81098.0,81097.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1741883137364,0.2183298,81098.0,81097.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741883137659,0.2203298,81098.0,81097.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741883138258,0.1233419,81091.0,81089.0,0.06185612]
["bitfinex-derivatives","BTCF0:USTF0",1741883138457,0.0616667,81096.0,81090.0,0.123341]
["bitfinex-derivatives","BTCF0:USTF0",1741883138664,0.185002,81096.0,81095.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741883139461,0.2213326,81098.0,81097.0,0.1233313]
["bitfinex-derivatives","BTCF0:USTF0",1741883139868,0.2183326,81098.0,81097.0,0.1233313]
["bitfinex-derivatives","BTCF0:USTF0",1741883140056,0.2213326,81098.0,81097.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1741883140865,0.005,81098.0,81097.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1741883141061,0.005,81098.0,81097.0,0.2431313]
["bitfinex-derivatives","BTCF0:USTF0",1741883141368,0.003,81098.0,81097.0,0.2431313]
["bitfinex-derivatives","BTCF0:USTF0",1741883141563,0.005,81098.0,81097.0,0.2431313]
["bitfinex-derivatives","BTCF0:USTF0",1741883141964,0.1283298,81098.0,81097.0,0.2431313]
["bitfinex-derivatives","BTCF0:USTF0",1741883142460,0.005,81098.0,81097.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1741883142662,0.0958,81123.0,81105.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1741883142862,0.00064,81124.0,81123.0,0.1232917]
["bitfinex-derivatives","BTCF0:USTF0",1741883143062,0.0912,81127.0,81108.0,0.0616572]
["bitfinex-derivatives","BTCF0:USTF0",1741883143261,0.1233115,81110.0,81109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883143462,0.1233115,81110.0,81109.0,0.305713]
["bitfinex-derivatives","BTCF0:USTF0",1741883143659,0.1233115,81110.0,81109.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741883143857,0.0904,81111.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883144061,0.1233237,81102.0,81101.0,0.1235101]
["bitfinex-derivatives","BTCF0:USTF0",1741883144266,0.1233237,81102.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883145167,0.1233237,81102.0,81101.0,0.1235101]
["bitfinex-derivatives","BTCF0:USTF0",1741883145369,0.1233237,81102.0,81101.0,0.1785849]
["bitfinex-derivatives","BTCF0:USTF0",1741883145567,0.13573869,81102.0,81101.0,0.1785849]
["bitfinex-derivatives","BTCF0:USTF0",1741883145969,0.13573869,81102.0,81101.0,0.3019101]
["bitfinex-derivatives","BTCF0:USTF0",1741883145970,0.1243237,81102.0,81101.0,0.3019101]
["bitfinex-derivatives","BTCF0:USTF0",1741883147060,0.1263237,81102.0,81101.0,0.3019101]
["bitfinex-derivatives","BTCF0:USTF0",1741883147869,0.1243237,81102.0,81101.0,0.1785849]
["bitfinex-derivatives","BTCF0:USTF0",1741883148265,0.1253237,81102.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883149065,0.2667637,81102.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883149463,0.3597637,81102.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883149659,0.3607637,81102.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883150561,0.3617637,81102.0,81101.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883150765,0.23844,81102.0,81089.0,0.00184961]
["bitfinex-derivatives","BTCF0:USTF0",1741883150963,0.1233419,81090.0,81089.0,0.00184961]
["bitfinex-derivatives","BTCF0:USTF0",1741883151468,0.1233419,81090.0,81089.0,0.12519301]
["bitfinex-derivatives","BTCF0:USTF0",1741883151862,0.1233419,81090.0,81089.0,0.31219301]
["bitfinex-derivatives","BTCF0:USTF0",1741883152061,0.1233541,81082.0,81081.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883152265,0.1233784,81066.0,81065.0,0.2195772]
["bitfinex-derivatives","BTCF0:USTF0",1741883152472,0.1233784,81066.0,81065.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1741883152670,0.1233784,81066.0,81065.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741883152874,0.12338,81065.0,81064.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1741883153075,0.21838,81065.0,81064.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1741883153468,0.21238,81065.0,81064.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1741883154461,0.21438,81065.0,81064.0,0.18805023]
["bitfinex-derivatives","BTCF0:USTF0",1741883154862,0.21738,81065.0,81064.0,0.09775023]
["bitfinex-derivatives","BTCF0:USTF0",1741883155068,0.22874137,81065.0,81064.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1741883155270,0.28871381,81065.0,81064.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1741883155472,0.2857131,81065.0,81064.0,0.00185023]
["bitfinex-derivatives","BTCF0:USTF0",1741883156174,0.2857131,81065.0,81057.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741883156175,0.1233906,81058.0,81057.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741883156377,0.13475126,81058.0,81057.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741883156569,0.1233921,81057.0,81056.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741883156877,0.1233921,81057.0,81036.0,0.35637042]
["bitfinex-derivatives","BTCF0:USTF0",1741883156878,0.38175915,81057.0,81036.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883157069,0.1234226,81037.0,81036.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883157270,0.13486941,81037.0,81036.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883157976,0.33705807,81037.0,81036.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883158478,0.33705807,81037.0,81036.0,0.29565862]
["bitfinex-derivatives","BTCF0:USTF0",1741883159174,0.33705807,81037.0,81036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883159575,0.33705807,81037.0,81033.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741883159774,0.1234272,81034.0,81033.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741883159975,0.13487401,81034.0,81033.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741883160968,0.13487401,81034.0,81033.0,0.00209582]
["bitfinex-derivatives","BTCF0:USTF0",1741883161168,0.13487401,81034.0,81021.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741883161169,0.1234348,81029.0,81022.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741883161375,0.1234683,81007.0,81006.0,0.41812812]
["bitfinex-derivatives","BTCF0:USTF0",1741883161578,0.1234683,81007.0,81006.0,0.57465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883161770,0.1234683,81007.0,81006.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883162165,0.13494588,81007.0,81006.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883162481,0.1234698,81006.0,81005.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741883162679,0.3054698,81006.0,81005.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741883162977,0.3054698,81006.0,81005.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1741883163774,0.3054698,81006.0,81005.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741883164166,0.31779717,81006.0,81005.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1741883164976,0.31779717,81006.0,81005.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741883165579,0.31779717,81006.0,81005.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1741883166177,0.22229717,81006.0,81005.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1741883166585,0.22229717,81006.0,81005.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741883167279,0.22229717,81006.0,81005.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1741883167479,0.22229717,81006.0,81005.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741883168084,0.2099698,81006.0,81005.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1741883168283,0.7479594,81027.0,81014.0,0.1234576]
["bitfinex-derivatives","BTCF0:USTF0",1741883168484,0.82708,81027.0,81014.0,0.1834576]
["bitfinex-derivatives","BTCF0:USTF0",1741883168682,0.6856,81027.0,81014.0,0.2734576]
["bitfinex-derivatives","BTCF0:USTF0",1741883168980,0.00923877,81030.0,81014.0,0.6634576]
["bitfinex-derivatives","BTCF0:USTF0",1741883169183,0.15907207,81033.0,81027.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1741883169480,0.12528865,81028.0,81027.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1741883169677,0.12528865,81028.0,81027.0,0.1734378]
["bitfinex-derivatives","BTCF0:USTF0",1741883169883,0.12528865,81028.0,81027.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1741883170074,0.00185235,81028.0,81027.0,0.3541378]
["bitfinex-derivatives","BTCF0:USTF0",1741883170784,0.00185235,81028.0,81027.0,0.38640778]
["bitfinex-derivatives","BTCF0:USTF0",1741883171281,0.061717,81030.0,81027.0,0.26296998]
["bitfinex-derivatives","BTCF0:USTF0",1741883171475,0.061717,81030.0,81029.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741883171674,0.061717,81030.0,81029.0,0.3534348]
["bitfinex-derivatives","BTCF0:USTF0",1741883172281,0.061717,81030.0,81029.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741883172476,0.1234363,81028.0,81027.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741883173076,0.1234363,81028.0,81027.0,0.365853]
["bitfinex-derivatives","BTCF0:USTF0",1741883173484,0.005,81030.0,81029.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741883173683,0.1284332,81030.0,81029.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741883173981,0.005,81030.0,81028.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741883174187,0.005,81030.0,81023.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1741883174383,0.1234424,81024.0,81023.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1741883174588,0.1234485,81020.0,81010.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741883174884,0.13500001,81020.0,81005.0,0.1234702]
["bitfinex-derivatives","BTCF0:USTF0",1741883175080,0.13500001,81020.0,81019.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883175779,0.01355151,81020.0,81001.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741883176089,0.1234759,81002.0,81001.0,0.2189774]
["bitfinex-derivatives","BTCF0:USTF0",1741883176291,0.33378,81019.0,81003.0,0.1234729]
["bitfinex-derivatives","BTCF0:USTF0",1741883176581,0.1234729,81005.0,81004.0,0.1234724]
["bitfinex-derivatives","BTCF0:USTF0",1741883176883,0.1234759,81002.0,81001.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1741883177075,0.0617371,81004.0,81003.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1741883177281,0.07398111,81004.0,81003.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1741883177480,0.08561932,81004.0,81003.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1741883178176,0.1234774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741883178376,0.13510274,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741883178688,0.13510274,81001.0,81000.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1741883178883,0.01162534,81001.0,81000.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1741883179188,0.01162534,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741883179386,0.01162534,81001.0,81000.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1741883180085,0.01162534,81001.0,81000.0,0.233479]
["bitfinex-derivatives","BTCF0:USTF0",1741883180285,0.01162534,81001.0,81000.0,0.223479]
["bitfinex-derivatives","BTCF0:USTF0",1741883181289,0.01162534,81001.0,81000.0,0.323479]
["bitfinex-derivatives","BTCF0:USTF0",1741883181485,0.14148,81019.0,81000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741883181688,0.1919,81027.0,81012.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883181986,0.01250042,81017.0,81012.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883182188,0.1234626,81011.0,81010.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1741883182387,0.1234612,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883182594,0.1919,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883182984,0.01168837,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883183384,0.01168837,81012.0,81011.0,0.1634607]
["bitfinex-derivatives","BTCF0:USTF0",1741883183585,0.01168837,81012.0,81011.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883183984,0.01168837,81012.0,81011.0,0.2334607]
["bitfinex-derivatives","BTCF0:USTF0",1741883184184,0.24590824,81039.0,81012.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883184185,2e-08,81013.0,81012.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883184388,2e-08,81013.0,81012.0,0.7674607]
["bitfinex-derivatives","BTCF0:USTF0",1741883184796,0.14148,81042.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883185187,0.01237356,81036.0,81031.0,0.1234306]
["bitfinex-derivatives","BTCF0:USTF0",1741883185491,0.1234378,81027.0,81026.0,0.0617192]
["bitfinex-derivatives","BTCF0:USTF0",1741883185788,0.0617157,81032.0,81027.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741883185996,0.3067326,81031.0,81030.0,0.1234317]
["bitfinex-derivatives","BTCF0:USTF0",1741883186296,0.20246132,81031.0,81030.0,0.1234317]
["bitfinex-derivatives","BTCF0:USTF0",1741883186694,0.32589302,81031.0,81030.0,0.1234317]
["bitfinex-derivatives","BTCF0:USTF0",1741883186890,0.01916132,81031.0,81030.0,0.1234317]
["bitfinex-derivatives","BTCF0:USTF0",1741883187103,0.01916132,81031.0,81030.0,0.2834317]
["bitfinex-derivatives","BTCF0:USTF0",1741883187395,0.06297246,81035.0,81030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741883187583,0.06297246,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883187781,0.06297246,81035.0,81034.0,0.4134272]
["bitfinex-derivatives","BTCF0:USTF0",1741883187991,0.05797246,81035.0,81034.0,0.4134272]
["bitfinex-derivatives","BTCF0:USTF0",1741883188796,0.05797246,81035.0,81034.0,0.1434272]
["bitfinex-derivatives","BTCF0:USTF0",1741883188995,0.06797246,81035.0,81034.0,0.1434272]
["bitfinex-derivatives","BTCF0:USTF0",1741883189199,0.19139806,81035.0,81034.0,0.1434272]
["bitfinex-derivatives","BTCF0:USTF0",1741883189693,0.19139806,81035.0,81034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741883189892,0.19139806,81035.0,81026.0,0.0617195]
["bitfinex-derivatives","BTCF0:USTF0",1741883189893,0.06297246,81035.0,81005.0,1.1382149]
["bitfinex-derivatives","BTCF0:USTF0",1741883190097,0.123446,81024.0,81023.0,0.0617212]
["bitfinex-derivatives","BTCF0:USTF0",1741883190489,0.0617185,81028.0,81021.0,0.0617229]
["bitfinex-derivatives","BTCF0:USTF0",1741883190688,0.0908,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741883190884,0.2142378,81027.0,81026.0,0.1234393]
["bitfinex-derivatives","BTCF0:USTF0",1741883191292,0.23388029,81027.0,81026.0,0.09565567]
["bitfinex-derivatives","BTCF0:USTF0",1741883191499,0.11044249,81027.0,81022.0,0.0617227]
["bitfinex-derivatives","BTCF0:USTF0",1741883191694,0.1234439,81024.0,81023.0,0.1234432]
["bitfinex-derivatives","BTCF0:USTF0",1741883192010,0.13578271,81024.0,81023.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1741883192300,0.32348271,81024.0,81023.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1741883192485,0.20003881,81024.0,81023.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1741883192690,0.10373881,81024.0,81023.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1741883192891,0.22718121,81024.0,81023.0,0.2145432]
["bitfinex-derivatives","BTCF0:USTF0",1741883193100,0.32448121,81024.0,81023.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741883193393,0.12345,81019.0,81018.0,0.24708585]
["bitfinex-derivatives","BTCF0:USTF0",1741883194092,0.1234462,81022.0,81021.0,0.1234439]
["bitfinex-derivatives","BTCF0:USTF0",1741883194295,0.1234462,81022.0,81021.0,0.2204439]
["bitfinex-derivatives","BTCF0:USTF0",1741883194496,0.12345,81020.0,81019.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1741883195097,0.31075,81020.0,81019.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1741883195292,0.31075,81020.0,81019.0,0.2178491]
["bitfinex-derivatives","BTCF0:USTF0",1741883195498,0.31075,81020.0,81019.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1741883195697,0.1873,81020.0,81018.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883195894,0.12345,81019.0,81018.0,0.12363635]
["bitfinex-derivatives","BTCF0:USTF0",1741883196405,0.31075,81019.0,81018.0,0.12363635]
["bitfinex-derivatives","BTCF0:USTF0",1741883196788,0.31075,81019.0,81018.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883196993,0.1234698,81006.0,81005.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1741883197201,0.1234698,81006.0,81005.0,0.2469409]
["bitfinex-derivatives","BTCF0:USTF0",1741883197804,0.13516065,81006.0,81005.0,0.2469409]
["bitfinex-derivatives","BTCF0:USTF0",1741883198307,0.13516065,81006.0,81001.0,0.1561381]
["bitfinex-derivatives","BTCF0:USTF0",1741883198308,0.1234759,81002.0,81001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741883198507,0.13486055,81002.0,81001.0,0.2178774]
["bitfinex-derivatives","BTCF0:USTF0",1741883199301,0.13416675,81002.0,81001.0,0.2378774]
["bitfinex-derivatives","BTCF0:USTF0",1741883199506,0.01169085,81002.0,81001.0,0.2378774]
["bitfinex-derivatives","BTCF0:USTF0",1741883200004,0.01169085,81002.0,81001.0,0.2388774]
["bitfinex-derivatives","BTCF0:USTF0",1741883201704,0.1234759,81002.0,81001.0,0.2388774]
["bitfinex-derivatives","BTCF0:USTF0",1741883202201,0.01246772,81006.0,81004.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741883202202,0.1234726,81005.0,81004.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741883202399,0.2160726,81005.0,81004.0,0.3534713]
["bitfinex-derivatives","BTCF0:USTF0",1741883202601,0.3110726,81005.0,81004.0,0.1234713]
["bitfinex-derivatives","BTCF0:USTF0",1741883203504,0.1234759,81002.0,81001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883203707,0.1234957,80989.0,80988.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1741883204001,0.1235049,80983.0,80971.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883204302,0.30418677,80983.0,80971.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883204500,0.1235201,80973.0,80972.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883205499,0.1235201,80973.0,80972.0,0.41818032]
["bitfinex-derivatives","BTCF0:USTF0",1741883205705,0.13618598,80973.0,80972.0,0.41818032]
["bitfinex-derivatives","BTCF0:USTF0",1741883205899,0.13618598,80973.0,80972.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883206693,0.01276996,80973.0,80972.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883206896,0.12362418,80973.0,80972.0,0.41818032]
["bitfinex-derivatives","BTCF0:USTF0",1741883207303,0.12362418,80973.0,80972.0,0.50738032]
["bitfinex-derivatives","BTCF0:USTF0",1741883207609,0.12362418,80973.0,80972.0,0.38385862]
["bitfinex-derivatives","BTCF0:USTF0",1741883208002,0.12362418,80973.0,80972.0,0.29465862]
["bitfinex-derivatives","BTCF0:USTF0",1741883208202,0.12362418,80973.0,80960.0,0.00185265]
["bitfinex-derivatives","BTCF0:USTF0",1741883208203,0.1235293,80967.0,80966.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741883208404,0.1235384,80961.0,80960.0,0.00185265]
["bitfinex-derivatives","BTCF0:USTF0",1741883208607,0.1235384,80961.0,80960.0,0.12539265]
["bitfinex-derivatives","BTCF0:USTF0",1741883209104,0.13611111,80961.0,80960.0,0.00185265]
["bitfinex-derivatives","BTCF0:USTF0",1741883209916,0.13611111,80961.0,80960.0,0.12539265]
["bitfinex-derivatives","BTCF0:USTF0",1741883210101,0.13611111,80961.0,80960.0,0.00185265]
["bitfinex-derivatives","BTCF0:USTF0",1741883210406,0.13601911,80961.0,80960.0,0.00185265]
["bitfinex-derivatives","BTCF0:USTF0",1741883211013,0.13601911,80961.0,80960.0,0.12539265]
["bitfinex-derivatives","BTCF0:USTF0",1741883211214,0.00921947,80965.0,80960.0,0.01185265]
["bitfinex-derivatives","BTCF0:USTF0",1741883211414,0.0617663,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883211621,0.06185447,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883211805,0.25155447,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883212116,0.1235369,80962.0,80961.0,0.2190361]
["bitfinex-derivatives","BTCF0:USTF0",1741883212812,0.1235369,80962.0,80961.0,0.2690361]
["bitfinex-derivatives","BTCF0:USTF0",1741883213215,0.1235369,80962.0,80961.0,0.2190361]
["bitfinex-derivatives","BTCF0:USTF0",1741883213414,0.1235369,80962.0,80961.0,0.2390361]
["bitfinex-derivatives","BTCF0:USTF0",1741883213715,8.817e-05,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883213909,0.12362047,80965.0,80964.0,0.3835339]
["bitfinex-derivatives","BTCF0:USTF0",1741883214110,0.12362047,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883214412,0.1235369,80962.0,80961.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741883214621,0.1235461,80956.0,80955.0,0.2650276]
["bitfinex-derivatives","BTCF0:USTF0",1741883214813,0.1235461,80956.0,80955.0,0.4950276]
["bitfinex-derivatives","BTCF0:USTF0",1741883215011,0.0617721,80958.0,80950.0,0.2125522]
["bitfinex-derivatives","BTCF0:USTF0",1741883215012,0.1235537,80951.0,80950.0,0.2125522]
["bitfinex-derivatives","BTCF0:USTF0",1741883215217,0.1235537,80951.0,80950.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741883215411,0.123676,80951.0,80950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741883215626,0.13548605,80951.0,80950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741883215812,0.13548605,80951.0,80950.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741883216007,0.13548605,80951.0,80950.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741883216213,0.13548605,80951.0,80950.0,0.2125552]
["bitfinex-derivatives","BTCF0:USTF0",1741883216617,0.14863356,80951.0,80950.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741883217106,0.16027201,80951.0,80950.0,0.2125552]
["bitfinex-derivatives","BTCF0:USTF0",1741883217508,0.16027201,80951.0,80950.0,0.3225552]
["bitfinex-derivatives","BTCF0:USTF0",1741883217705,0.14863356,80951.0,80950.0,0.3225552]
["bitfinex-derivatives","BTCF0:USTF0",1741883217910,0.14863356,80951.0,80950.0,0.2125552]
["bitfinex-derivatives","BTCF0:USTF0",1741883218114,0.14863356,80951.0,80950.0,0.2625552]
["bitfinex-derivatives","BTCF0:USTF0",1741883218411,0.01293235,80951.0,80950.0,0.2625552]
["bitfinex-derivatives","BTCF0:USTF0",1741883218615,0.01293235,80951.0,80950.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1741883218811,0.01193235,80951.0,80950.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1741883219017,0.13548605,80951.0,80950.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1741883219210,0.01193235,80951.0,80950.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1741883219415,0.13548605,80951.0,80950.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1741883219614,0.01193235,80951.0,80950.0,0.2825552]
["bitfinex-derivatives","BTCF0:USTF0",1741883220404,0.00018526,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883220611,0.12372166,80964.0,80963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741883220809,0.1235369,80962.0,80961.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741883221412,0.3087369,80962.0,80961.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741883221813,0.32009477,80962.0,80961.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741883222115,0.32109477,80962.0,80961.0,0.2152384]
["bitfinex-derivatives","BTCF0:USTF0",1741883222318,0.32109477,80962.0,80961.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741883222518,0.32609477,80962.0,80961.0,0.2152384]
["bitfinex-derivatives","BTCF0:USTF0",1741883222707,0.2210369,80962.0,80961.0,0.2352384]
["bitfinex-derivatives","BTCF0:USTF0",1741883222909,0.1295369,80962.0,80961.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741883223417,0.006,80962.0,80961.0,0.2452384]
["bitfinex-derivatives","BTCF0:USTF0",1741883223616,0.006,80962.0,80961.0,0.2852384]
["bitfinex-derivatives","BTCF0:USTF0",1741883223921,0.00185326,80983.0,80972.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1741883224123,0.00249326,80983.0,80978.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741883224306,0.00185326,80983.0,80978.0,0.4735125]
["bitfinex-derivatives","BTCF0:USTF0",1741883224509,0.01437091,80983.0,80978.0,0.4735125]
["bitfinex-derivatives","BTCF0:USTF0",1741883224821,0.123511,80979.0,80978.0,0.31280508]
["bitfinex-derivatives","BTCF0:USTF0",1741883225219,0.1235186,80974.0,80973.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1741883225412,0.1235186,80974.0,80973.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741883225607,0.1235186,80974.0,80973.0,0.2151201]
["bitfinex-derivatives","BTCF0:USTF0",1741883225913,0.01134001,80974.0,80973.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1741883226116,0.00185326,80983.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741883226319,0.35483038,80981.0,80980.0,0.3635095]
["bitfinex-derivatives","BTCF0:USTF0",1741883226711,0.34349237,80981.0,80980.0,0.3635095]
["bitfinex-derivatives","BTCF0:USTF0",1741883227016,0.1235079,80981.0,80980.0,0.3635095]
["bitfinex-derivatives","BTCF0:USTF0",1741883227320,0.0617538,80982.0,80979.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741883227616,0.1235095,80980.0,80979.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741883227919,0.13503212,80980.0,80979.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741883228310,0.13503212,80980.0,80979.0,0.213911]
["bitfinex-derivatives","BTCF0:USTF0",1741883228513,0.01152262,80980.0,80979.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1741883228921,0.13703212,80980.0,80979.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1741883229224,0.01552262,80980.0,80979.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1741883229613,0.01352262,80980.0,80979.0,0.403911]
["bitfinex-derivatives","BTCF0:USTF0",1741883229815,0.00018526,80987.0,80986.0,0.1235003]
["bitfinex-derivatives","BTCF0:USTF0",1741883230012,6e-08,80987.0,80986.0,0.5210203]
["bitfinex-derivatives","BTCF0:USTF0",1741883230214,0.01230401,80998.0,80997.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1741883230413,0.01230401,80998.0,80997.0,0.5609635]
["bitfinex-derivatives","BTCF0:USTF0",1741883231121,0.123482,80998.0,80997.0,0.49758]
["bitfinex-derivatives","BTCF0:USTF0",1741883231320,0.123482,80998.0,80997.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741883231914,0.127482,80998.0,80997.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741883232110,0.131482,80998.0,80997.0,0.2135835]
["bitfinex-derivatives","BTCF0:USTF0",1741883232614,0.131482,80998.0,80997.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741883232815,0.1234942,80990.0,80989.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883234116,0.1234942,80990.0,80989.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883234316,0.1235171,80975.0,80974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883234720,0.1235171,80975.0,80974.0,0.2181186]
["bitfinex-derivatives","BTCF0:USTF0",1741883235227,0.1235171,80975.0,80974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883235416,0.1255171,80975.0,80974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883235622,0.13764471,80975.0,80974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883235819,0.13964471,80975.0,80974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883236120,0.13764471,80975.0,80974.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741883236320,0.13864471,80975.0,80974.0,0.2181186]
["bitfinex-derivatives","BTCF0:USTF0",1741883236925,0.003,80975.0,80974.0,0.2681186]
["bitfinex-derivatives","BTCF0:USTF0",1741883237528,0.002,80975.0,80974.0,0.2681186]
["bitfinex-derivatives","BTCF0:USTF0",1741883237915,0.003,80975.0,80974.0,0.2681186]
["bitfinex-derivatives","BTCF0:USTF0",1741883238138,0.002,80975.0,80974.0,0.2681186]
["bitfinex-derivatives","BTCF0:USTF0",1741883238317,0.002,80975.0,80974.0,0.2691186]
["bitfinex-derivatives","BTCF0:USTF0",1741883238733,0.1235083,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741883238929,0.1235083,80981.0,80980.0,0.1735095]
["bitfinex-derivatives","BTCF0:USTF0",1741883239820,0.15573806,80983.0,80981.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741883239821,0.1235076,80982.0,80981.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741883240030,0.1235076,80982.0,80981.0,0.2635064]
["bitfinex-derivatives","BTCF0:USTF0",1741883240232,0.2173076,80982.0,80981.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741883240433,0.123514,80978.0,80977.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1741883240625,0.123514,80978.0,80977.0,0.2035132]
["bitfinex-derivatives","BTCF0:USTF0",1741883240828,0.123514,80978.0,80977.0,0.3901132]
["bitfinex-derivatives","BTCF0:USTF0",1741883241334,0.11018858,80979.0,80978.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741883241629,0.11018858,80979.0,80978.0,0.6001125]
["bitfinex-derivatives","BTCF0:USTF0",1741883241929,0.12179287,80979.0,80978.0,0.6001125]
["bitfinex-derivatives","BTCF0:USTF0",1741883242134,0.31610148,81003.0,80988.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741883242428,0.19262638,81003.0,80988.0,0.7905373]
["bitfinex-derivatives","BTCF0:USTF0",1741883242622,0.06174,81000.0,80988.0,0.7905373]
["bitfinex-derivatives","BTCF0:USTF0",1741883243123,0.19262638,81003.0,80988.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1741883243329,0.12366986,80997.0,80994.0,0.1234881]
["bitfinex-derivatives","BTCF0:USTF0",1741883243527,0.123486,80996.0,80994.0,0.3734881]
["bitfinex-derivatives","BTCF0:USTF0",1741883243831,0.00018526,80997.0,80994.0,0.3734881]
["bitfinex-derivatives","BTCF0:USTF0",1741883244029,0.123486,80996.0,80994.0,0.3734881]
["bitfinex-derivatives","BTCF0:USTF0",1741883244229,0.00018526,80997.0,80994.0,0.58179057]
["bitfinex-derivatives","BTCF0:USTF0",1741883244623,0.00018526,80997.0,80996.0,0.1234851]
["bitfinex-derivatives","BTCF0:USTF0",1741883244833,0.12366876,80997.0,80996.0,0.3934851]
["bitfinex-derivatives","BTCF0:USTF0",1741883245225,0.00018526,80997.0,80996.0,0.3934851]
["bitfinex-derivatives","BTCF0:USTF0",1741883245833,0.12366876,80997.0,80996.0,0.3934851]
["bitfinex-derivatives","BTCF0:USTF0",1741883246034,0.13166876,80997.0,80996.0,0.3934851]
["bitfinex-derivatives","BTCF0:USTF0",1741883246229,0.00818526,80997.0,80996.0,0.3934851]
["bitfinex-derivatives","BTCF0:USTF0",1741883246741,0.21998447,81013.0,80996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741883247035,0.2185668,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741883247334,0.3111668,81008.0,81007.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1741883247642,0.1234481,81021.0,81020.0,0.123447]
["bitfinex-derivatives","BTCF0:USTF0",1741883247841,0.0951,81021.0,81008.0,0.0617331]
["bitfinex-derivatives","BTCF0:USTF0",1741883248034,0.1234591,81013.0,81012.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883248941,0.0951,81014.0,81012.0,0.12364584]
["bitfinex-derivatives","BTCF0:USTF0",1741883249141,0.006,81013.0,81012.0,0.31364424]
["bitfinex-derivatives","BTCF0:USTF0",1741883249330,0.011,81013.0,81012.0,0.31364424]
["bitfinex-derivatives","BTCF0:USTF0",1741883249531,0.011,81013.0,81012.0,0.3261872]
["bitfinex-derivatives","BTCF0:USTF0",1741883249737,0.011,81013.0,81012.0,0.31364424]
["bitfinex-derivatives","BTCF0:USTF0",1741883249941,0.1344591,81013.0,81012.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883250146,0.1344591,81013.0,81012.0,0.01018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883250646,0.2275591,81013.0,81012.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883250838,0.23989084,81013.0,81012.0,0.12364584]
["bitfinex-derivatives","BTCF0:USTF0",1741883251034,0.23389084,81013.0,81012.0,0.12364584]
["bitfinex-derivatives","BTCF0:USTF0",1741883251235,0.0981,81013.0,81012.0,0.12364584]
["bitfinex-derivatives","BTCF0:USTF0",1741883251431,0.005,81013.0,81012.0,0.13364584]
["bitfinex-derivatives","BTCF0:USTF0",1741883252030,0.14678138,81021.0,81012.0,0.13364584]
["bitfinex-derivatives","BTCF0:USTF0",1741883252031,0.14678138,81021.0,81012.0,0.08018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883252235,0.14678138,81021.0,81020.0,0.1234485]
["bitfinex-derivatives","BTCF0:USTF0",1741883252544,0.14678138,81021.0,81020.0,0.3834485]
["bitfinex-derivatives","BTCF0:USTF0",1741883253136,0.14678138,81021.0,81020.0,0.4534485]
["bitfinex-derivatives","BTCF0:USTF0",1741883253331,0.15278138,81021.0,81020.0,0.4634485]
["bitfinex-derivatives","BTCF0:USTF0",1741883254147,0.006,81021.0,81020.0,0.4634485]
["bitfinex-derivatives","BTCF0:USTF0",1741883254344,0.00018514,81029.0,81020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741883254537,0.00018514,81029.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741883254738,0.00018514,81029.0,81028.0,0.5295163]
["bitfinex-derivatives","BTCF0:USTF0",1741883254739,0.12361994,81029.0,81028.0,0.5295163]
["bitfinex-derivatives","BTCF0:USTF0",1741883255641,0.12361994,81029.0,81028.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1741883255840,0.12361994,81029.0,81028.0,0.5295163]
["bitfinex-derivatives","BTCF0:USTF0",1741883256338,0.12461994,81029.0,81028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741883256542,0.12461994,81029.0,81028.0,0.3834363]
["bitfinex-derivatives","BTCF0:USTF0",1741883258546,0.00118514,81029.0,81028.0,0.3834363]
["bitfinex-derivatives","BTCF0:USTF0",1741883258738,0.0991,81039.0,81028.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741883258940,0.0991,81039.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741883259142,0.09175216,81038.0,81037.0,0.3834226]
["bitfinex-derivatives","BTCF0:USTF0",1741883259542,0.14678138,81046.0,81037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741883259746,0.0899,81045.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741883259944,0.2133104,81045.0,81044.0,0.2434119]
["bitfinex-derivatives","BTCF0:USTF0",1741883260145,0.0899,81045.0,81044.0,0.2434119]
["bitfinex-derivatives","BTCF0:USTF0",1741883260450,0.2133104,81045.0,81044.0,0.2434119]
["bitfinex-derivatives","BTCF0:USTF0",1741883260664,0.2133104,81045.0,81042.0,0.0617068]
["bitfinex-derivatives","BTCF0:USTF0",1741883260665,0.1806,81045.0,81042.0,0.0617068]
["bitfinex-derivatives","BTCF0:USTF0",1741883260856,0.1234272,81034.0,81033.0,0.12361214]
["bitfinex-derivatives","BTCF0:USTF0",1741883261044,0.1234272,81034.0,81033.0,0.52703924]
["bitfinex-derivatives","BTCF0:USTF0",1741883261351,0.0617127,81036.0,81033.0,0.28018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883261352,0.1806,81036.0,81033.0,0.28018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883261547,0.0899,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741883261744,0.0899,81036.0,81035.0,0.3834256]
["bitfinex-derivatives","BTCF0:USTF0",1741883261947,0.096,81049.0,81042.0,0.0617071]
["bitfinex-derivatives","BTCF0:USTF0",1741883262144,0.1234124,81044.0,81043.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741883262550,0.1234124,81044.0,81040.0,0.1234174]
["bitfinex-derivatives","BTCF0:USTF0",1741883262551,0.123418,81041.0,81040.0,0.1234174]
["bitfinex-derivatives","BTCF0:USTF0",1741883263044,0.308318,81041.0,81040.0,0.1234174]
["bitfinex-derivatives","BTCF0:USTF0",1741883263348,0.308318,81041.0,81040.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1741883264852,0.308318,81041.0,81040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741883264853,0.001,81041.0,81040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741883265041,0.001,81041.0,81040.0,0.2351265]
["bitfinex-derivatives","BTCF0:USTF0",1741883266946,0.001,81041.0,81040.0,0.4662265]
["bitfinex-derivatives","BTCF0:USTF0",1741883267145,0.001,81041.0,81040.0,0.4909465]
["bitfinex-derivatives","BTCF0:USTF0",1741883267347,0.1244165,81041.0,81040.0,0.4909465]
["bitfinex-derivatives","BTCF0:USTF0",1741883267547,0.1244165,81041.0,81040.0,0.3462265]
["bitfinex-derivatives","BTCF0:USTF0",1741883267941,0.00018514,81050.0,81040.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741883268142,0.00018514,81050.0,81049.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741883268344,0.1862,81060.0,81049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741883268543,0.1862,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741883268756,0.19841521,81060.0,81059.0,0.3733891]
["bitfinex-derivatives","BTCF0:USTF0",1741883268955,0.19841521,81060.0,81053.0,0.0616985]
["bitfinex-derivatives","BTCF0:USTF0",1741883269157,0.0616975,81056.0,81055.0,0.1233944]
["bitfinex-derivatives","BTCF0:USTF0",1741883269351,0.1850873,81058.0,81057.0,0.0616953]
["bitfinex-derivatives","BTCF0:USTF0",1741883269844,0.1233997,81053.0,81052.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1741883270048,0.1233977,81056.0,81055.0,0.1233937]
["bitfinex-derivatives","BTCF0:USTF0",1741883270248,0.1233977,81056.0,81055.0,0.3933937]
["bitfinex-derivatives","BTCF0:USTF0",1741883270449,0.1233977,81056.0,81055.0,0.4851937]
["bitfinex-derivatives","BTCF0:USTF0",1741883270651,0.1850949,81056.0,81055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741883271150,0.1850949,81056.0,81049.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741883271151,0.0616972,81056.0,81049.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741883271354,0.1234028,81050.0,81049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741883272050,0.1234028,81050.0,81049.0,0.4034043]
["bitfinex-derivatives","BTCF0:USTF0",1741883272848,0.0616945,81061.0,81060.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741883273157,0.0616945,81061.0,81060.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1741883273355,0.0932,81062.0,81060.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1741883273562,0.01262608,81064.0,81060.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1741883273563,0.00018514,81064.0,81061.0,0.0616923]
["bitfinex-derivatives","BTCF0:USTF0",1741883273766,0.18526044,81064.0,81063.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1741883274058,0.19749668,81064.0,81063.0,0.373383]
["bitfinex-derivatives","BTCF0:USTF0",1741883274261,0.00018514,81064.0,81063.0,0.373383]
["bitfinex-derivatives","BTCF0:USTF0",1741883275464,0.12356664,81064.0,81063.0,0.373383]
["bitfinex-derivatives","BTCF0:USTF0",1741883275964,0.12356664,81064.0,81063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741883276164,0.12356664,81064.0,81063.0,0.373383]
["bitfinex-derivatives","BTCF0:USTF0",1741883276754,0.12356664,81064.0,81063.0,0.470883]
["bitfinex-derivatives","BTCF0:USTF0",1741883278356,0.00018514,81064.0,81047.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883278562,0.1234058,81048.0,81047.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883278766,0.1234058,81048.0,81047.0,0.12359254]
["bitfinex-derivatives","BTCF0:USTF0",1741883279267,0.1234058,81048.0,81047.0,0.17359254]
["bitfinex-derivatives","BTCF0:USTF0",1741883279471,0.1234058,81048.0,81047.0,0.21689254]
["bitfinex-derivatives","BTCF0:USTF0",1741883279766,0.2213058,81048.0,81047.0,0.31259254]
["bitfinex-derivatives","BTCF0:USTF0",1741883280155,0.0979,81048.0,81047.0,0.36259254]
["bitfinex-derivatives","BTCF0:USTF0",1741883280762,0.2213058,81048.0,81047.0,0.18918514]
["bitfinex-derivatives","BTCF0:USTF0",1741883280969,0.2213058,81048.0,81047.0,0.31259254]
["bitfinex-derivatives","BTCF0:USTF0",1741883281263,0.2213058,81048.0,81047.0,0.18918514]
["bitfinex-derivatives","BTCF0:USTF0",1741883281459,0.1851268,81043.0,81042.0,0.0617057]
["bitfinex-derivatives","BTCF0:USTF0",1741883281664,0.0617078,81043.0,81042.0,0.3317057]
["bitfinex-derivatives","BTCF0:USTF0",1741883282065,0.0732618,81043.0,81042.0,0.4320057]
["bitfinex-derivatives","BTCF0:USTF0",1741883282254,0.1718618,81043.0,81042.0,0.4320057]
["bitfinex-derivatives","BTCF0:USTF0",1741883283058,0.11023606,81043.0,81042.0,0.4320057]
["bitfinex-derivatives","BTCF0:USTF0",1741883283358,0.23364946,81043.0,81042.0,0.4320057]
["bitfinex-derivatives","BTCF0:USTF0",1741883284364,0.23364946,81043.0,81042.0,0.1620057]
["bitfinex-derivatives","BTCF0:USTF0",1741883284764,0.23364946,81043.0,81042.0,0.2220057]
["bitfinex-derivatives","BTCF0:USTF0",1741883285870,0.23364946,81043.0,81042.0,0.1620057]
["bitfinex-derivatives","BTCF0:USTF0",1741883286058,0.23364946,81043.0,81042.0,0.1720057]
["bitfinex-derivatives","BTCF0:USTF0",1741883286255,0.23364946,81043.0,81013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741883286460,0.1234435,81026.0,81025.0,0.1851522]
["bitfinex-derivatives","BTCF0:USTF0",1741883286663,0.13507956,81026.0,81025.0,0.2451522]
["bitfinex-derivatives","BTCF0:USTF0",1741883287163,0.22640537,81026.0,81025.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1741883287370,0.32030537,81026.0,81025.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741883287566,0.32030537,81026.0,81025.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741883287871,0.32030537,81026.0,81025.0,0.3754409]
["bitfinex-derivatives","BTCF0:USTF0",1741883288066,0.3077435,81026.0,81025.0,0.3754409]
["bitfinex-derivatives","BTCF0:USTF0",1741883288273,0.3077435,81026.0,81025.0,0.3784409]
["bitfinex-derivatives","BTCF0:USTF0",1741883288965,0.3077435,81026.0,81025.0,0.3804409]
["bitfinex-derivatives","BTCF0:USTF0",1741883289358,0.32019494,81026.0,81025.0,0.3804409]
["bitfinex-derivatives","BTCF0:USTF0",1741883289866,0.00018514,81034.0,81025.0,0.3804409]
["bitfinex-derivatives","BTCF0:USTF0",1741883289867,0.00018514,81034.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741883290067,0.00018514,81034.0,81033.0,0.8734287]
["bitfinex-derivatives","BTCF0:USTF0",1741883290459,0.00018514,81034.0,81033.0,0.7211287]
["bitfinex-derivatives","BTCF0:USTF0",1741883290775,0.18327497,81049.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883290965,0.01215737,81053.0,81051.0,0.0616999]
["bitfinex-derivatives","BTCF0:USTF0",1741883290966,0.18303449,81053.0,81051.0,0.0616999]
["bitfinex-derivatives","BTCF0:USTF0",1741883291157,0.18303449,81053.0,81052.0,0.2231997]
["bitfinex-derivatives","BTCF0:USTF0",1741883291364,0.1116849,81053.0,81052.0,1.1908997]
["bitfinex-derivatives","BTCF0:USTF0",1741883291563,0.21624189,81060.0,81052.0,1.1908997]
["bitfinex-derivatives","BTCF0:USTF0",1741883291564,0.21624189,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741883291872,0.21624189,81060.0,81059.0,0.3733891]
["bitfinex-derivatives","BTCF0:USTF0",1741883292175,0.33962949,81060.0,81059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741883292367,0.33962949,81060.0,81059.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1741883292560,0.33962949,81060.0,81059.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741883292762,0.1233997,81052.0,81050.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1741883292963,0.1233997,81052.0,81040.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741883293158,0.1233997,81052.0,81044.0,0.0617052]
["bitfinex-derivatives","BTCF0:USTF0",1741883293364,0.1233997,81052.0,81048.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1741883293670,0.21624189,81060.0,81051.0,0.13018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883293875,0.33962949,81060.0,81059.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741883294169,0.1233982,81053.0,81052.0,0.2194979]
["bitfinex-derivatives","BTCF0:USTF0",1741883294476,0.21624189,81060.0,81051.0,0.12358644]
["bitfinex-derivatives","BTCF0:USTF0",1741883294477,0.1233997,81052.0,81051.0,0.12358644]
["bitfinex-derivatives","BTCF0:USTF0",1741883294675,0.2193997,81052.0,81051.0,0.12358644]
["bitfinex-derivatives","BTCF0:USTF0",1741883294868,0.2193997,81052.0,81051.0,0.17358644]
["bitfinex-derivatives","BTCF0:USTF0",1741883295172,0.3167997,81052.0,81051.0,0.24588644]
["bitfinex-derivatives","BTCF0:USTF0",1741883295364,0.1934,81052.0,81051.0,0.24588644]
["bitfinex-derivatives","BTCF0:USTF0",1741883295565,0.3167997,81052.0,81051.0,0.24588644]
["bitfinex-derivatives","BTCF0:USTF0",1741883296467,0.3167997,81052.0,81051.0,0.21588644]
["bitfinex-derivatives","BTCF0:USTF0",1741883296662,0.3167997,81052.0,81051.0,0.26588644]
["bitfinex-derivatives","BTCF0:USTF0",1741883296868,0.3167997,81052.0,81051.0,0.47588644]
["bitfinex-derivatives","BTCF0:USTF0",1741883297472,0.3167997,81052.0,81051.0,0.35248514]
["bitfinex-derivatives","BTCF0:USTF0",1741883297672,0.3167997,81052.0,81051.0,0.09248514]
["bitfinex-derivatives","BTCF0:USTF0",1741883297871,0.3167997,81052.0,81051.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883298977,0.1934,81052.0,81034.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1741883299173,0.123415,81042.0,81041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741883299474,0.1234241,81036.0,81035.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741883299662,0.1234241,81036.0,81035.0,0.2708256]
["bitfinex-derivatives","BTCF0:USTF0",1741883300071,0.13564463,81036.0,81035.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741883300268,0.1234287,81033.0,81032.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741883300468,0.1234348,81029.0,81028.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741883300777,0.1234363,81028.0,81027.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883300973,0.2148363,81028.0,81027.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883301273,0.3600763,81028.0,81027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883301470,0.39899244,81028.0,81027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883301664,0.40833632,81028.0,81027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883301869,0.50443632,81028.0,81027.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883302264,0.1234515,81018.0,81006.0,0.43955748]
["bitfinex-derivatives","BTCF0:USTF0",1741883302469,0.1214607,81012.0,81006.0,0.43955748]
["bitfinex-derivatives","BTCF0:USTF0",1741883302675,0.1214607,81012.0,80994.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741883302676,0.1204866,80995.0,80994.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741883303164,0.1234896,80993.0,80992.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741883303463,0.1174973,80988.0,80987.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883303669,0.15006895,80988.0,80987.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883303878,0.14706895,80988.0,80987.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883304073,0.17830799,80988.0,80987.0,0.36798434]
["bitfinex-derivatives","BTCF0:USTF0",1741883304473,0.17830799,80988.0,80987.0,0.32972944]
["bitfinex-derivatives","BTCF0:USTF0",1741883304670,0.17830799,80988.0,80987.0,0.23989627]
["bitfinex-derivatives","BTCF0:USTF0",1741883304876,0.1235049,80983.0,80982.0,0.43955748]
["bitfinex-derivatives","BTCF0:USTF0",1741883305173,0.15607655,80983.0,80982.0,0.43955748]
["bitfinex-derivatives","BTCF0:USTF0",1741883305691,0.18731559,80983.0,80982.0,0.43955748]
["bitfinex-derivatives","BTCF0:USTF0",1741883305875,0.1852769,80976.0,80975.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1741883306177,0.1235171,80975.0,80974.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883306370,0.34138875,80975.0,80974.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883306578,0.21787165,80975.0,80947.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1741883306773,0.1235445,80957.0,80956.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741883306970,0.13624774,80957.0,80956.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1741883307172,0.14804313,80957.0,80956.0,0.2778461]
["bitfinex-derivatives","BTCF0:USTF0",1741883307683,0.14816248,80957.0,80956.0,0.2778461]
["bitfinex-derivatives","BTCF0:USTF0",1741883308077,0.14816248,80957.0,80956.0,0.7678461]
["bitfinex-derivatives","BTCF0:USTF0",1741883308385,0.02461798,80957.0,80956.0,0.7878461]
["bitfinex-derivatives","BTCF0:USTF0",1741883309288,0.01191474,80957.0,80956.0,0.2778461]
["bitfinex-derivatives","BTCF0:USTF0",1741883309476,0.01191474,80957.0,80956.0,0.7878461]
["bitfinex-derivatives","BTCF0:USTF0",1741883309672,0.01191474,80957.0,80956.0,0.7898461]
["bitfinex-derivatives","BTCF0:USTF0",1741883309872,0.01191474,80957.0,80956.0,0.7918461]
["bitfinex-derivatives","BTCF0:USTF0",1741883310078,0.00011935,80957.0,80956.0,0.7918461]
["bitfinex-derivatives","BTCF0:USTF0",1741883310379,5e-08,80957.0,80956.0,0.7918461]
["bitfinex-derivatives","BTCF0:USTF0",1741883311171,0.11648546,80977.0,80956.0,0.94566312]
["bitfinex-derivatives","BTCF0:USTF0",1741883311377,0.11648546,80977.0,80976.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1741883311583,0.11648546,80977.0,80976.0,0.4135156]
["bitfinex-derivatives","BTCF0:USTF0",1741883312281,0.23999946,80977.0,80976.0,0.5997156]
["bitfinex-derivatives","BTCF0:USTF0",1741883312489,0.23999946,80977.0,80976.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741883312678,0.23999946,80977.0,80968.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883312679,0.12048546,80977.0,80968.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883312880,0.0617578,80976.0,80968.0,0.03018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883313079,0.13230999,80977.0,80973.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741883313286,0.13230999,80977.0,80976.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1741883313287,0.25182459,80977.0,80976.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1741883313476,0.24100006,80977.0,80976.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1741883313677,0.24100006,80977.0,80976.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741883313883,0.2531409,80977.0,80976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883314088,0.36410265,80977.0,80976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883314280,0.26764236,80977.0,80976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883314484,0.1235201,80973.0,80972.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1741883314778,0.1235232,80971.0,80970.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741883314985,0.0617698,80961.0,80941.0,0.29801679]
["bitfinex-derivatives","BTCF0:USTF0",1741883315175,0.0617678,80963.0,80962.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883315382,0.3163354,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883315674,0.3163354,80964.0,80963.0,0.3169354]
["bitfinex-derivatives","BTCF0:USTF0",1741883316079,0.0939,80964.0,80963.0,0.3469354]
["bitfinex-derivatives","BTCF0:USTF0",1741883316278,0.1235335,80965.0,80964.0,0.1235308]
["bitfinex-derivatives","BTCF0:USTF0",1741883316478,0.1235335,80965.0,80963.0,0.11919807]
["bitfinex-derivatives","BTCF0:USTF0",1741883316682,0.155666,80966.0,80963.0,0.05743047]
["bitfinex-derivatives","BTCF0:USTF0",1741883316882,0.1853284,80955.0,80954.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1741883317090,0.1235476,80955.0,80954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741883317286,0.1853357,80951.0,80950.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1741883317482,0.1853357,80951.0,80950.0,0.3735479]
["bitfinex-derivatives","BTCF0:USTF0",1741883317894,0.1853357,80951.0,80950.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1741883318091,0.1853434,80947.0,80946.0,0.0617806]
["bitfinex-derivatives","BTCF0:USTF0",1741883318283,0.1853434,80947.0,80946.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741883318681,0.1853434,80947.0,80946.0,0.3735613]
["bitfinex-derivatives","BTCF0:USTF0",1741883318884,0.1823434,80947.0,80946.0,0.3735613]
["bitfinex-derivatives","BTCF0:USTF0",1741883319286,0.1823434,80947.0,80946.0,0.3775613]
["bitfinex-derivatives","BTCF0:USTF0",1741883319485,0.1823434,80947.0,80946.0,0.3825613]
["bitfinex-derivatives","BTCF0:USTF0",1741883319683,0.0587805,80947.0,80946.0,0.3825613]
["bitfinex-derivatives","BTCF0:USTF0",1741883319885,0.0946,80949.0,80948.0,0.1235583]
["bitfinex-derivatives","BTCF0:USTF0",1741883320085,0.2799379,80949.0,80948.0,0.3635583]
["bitfinex-derivatives","BTCF0:USTF0",1741883320296,0.16896116,80949.0,80948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741883320491,0.29251796,80949.0,80948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741883320712,0.1235598,80947.0,80946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741883321307,0.13591831,80947.0,80946.0,0.1825613]
["bitfinex-derivatives","BTCF0:USTF0",1741883321512,0.13591831,80947.0,80946.0,0.2736613]
["bitfinex-derivatives","BTCF0:USTF0",1741883321708,0.14798553,80947.0,80946.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741883321919,0.14398553,80947.0,80946.0,0.2686613]
["bitfinex-derivatives","BTCF0:USTF0",1741883322107,0.14398553,80947.0,80946.0,0.2646613]
["bitfinex-derivatives","BTCF0:USTF0",1741883322313,0.13998553,80947.0,80946.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741883322513,0.13998553,80947.0,80946.0,0.2646613]
["bitfinex-derivatives","BTCF0:USTF0",1741883322810,0.13998553,80947.0,80946.0,0.2666613]
["bitfinex-derivatives","BTCF0:USTF0",1741883323207,0.17944046,80947.0,80946.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741883323408,0.1594871,80947.0,80946.0,0.2666613]
["bitfinex-derivatives","BTCF0:USTF0",1741883323607,0.1594871,80947.0,80946.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741883323808,0.1594871,80947.0,80946.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741883324013,0.13998553,80947.0,80946.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741883324419,0.15983023,80947.0,80946.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741883324615,0.15983023,80947.0,80946.0,0.3866613]
["bitfinex-derivatives","BTCF0:USTF0",1741883324812,0.15983023,80947.0,80946.0,0.20126169]
["bitfinex-derivatives","BTCF0:USTF0",1741883325513,0.15921967,80947.0,80946.0,0.20126169]
["bitfinex-derivatives","BTCF0:USTF0",1741883325714,0.15921967,80947.0,80946.0,0.07770039]
["bitfinex-derivatives","BTCF0:USTF0",1741883325908,0.15921967,80947.0,80944.0,0.1235639]
["bitfinex-derivatives","BTCF0:USTF0",1741883325909,0.1235629,80945.0,80944.0,0.1235639]
["bitfinex-derivatives","BTCF0:USTF0",1741883326108,0.14798863,80945.0,80944.0,0.3935639]
["bitfinex-derivatives","BTCF0:USTF0",1741883326309,0.02442573,80945.0,80944.0,0.3935639]
["bitfinex-derivatives","BTCF0:USTF0",1741883327106,0.14798863,80945.0,80944.0,0.3935639]
["bitfinex-derivatives","BTCF0:USTF0",1741883327411,0.02442573,80945.0,80944.0,0.3935639]
["bitfinex-derivatives","BTCF0:USTF0",1741883327814,0.01206722,80945.0,80944.0,0.6635639]
["bitfinex-derivatives","BTCF0:USTF0",1741883328012,0.0617677,80963.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741883328222,0.13574099,80955.0,80954.0,0.3535491]
["bitfinex-derivatives","BTCF0:USTF0",1741883328409,0.13574099,80955.0,80952.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1741883328410,0.1235507,80953.0,80952.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1741883328724,0.15498096,80953.0,80952.0,0.4077522]
["bitfinex-derivatives","BTCF0:USTF0",1741883329018,0.1235629,80945.0,80944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883329215,0.15499316,80945.0,80944.0,0.1355644]
["bitfinex-derivatives","BTCF0:USTF0",1741883329417,0.03143026,80945.0,80944.0,0.1335644]
["bitfinex-derivatives","BTCF0:USTF0",1741883329618,0.03143026,80945.0,80944.0,0.2298644]
["bitfinex-derivatives","BTCF0:USTF0",1741883329818,0.05083299,80945.0,80944.0,0.2298644]
["bitfinex-derivatives","BTCF0:USTF0",1741883330420,0.05083299,80945.0,80944.0,0.3261644]
["bitfinex-derivatives","BTCF0:USTF0",1741883330722,0.17439589,80945.0,80944.0,0.3361644]
["bitfinex-derivatives","BTCF0:USTF0",1741883330917,0.15499316,80945.0,80944.0,0.3361644]
["bitfinex-derivatives","BTCF0:USTF0",1741883331117,0.03143026,80945.0,80944.0,0.3361644]
["bitfinex-derivatives","BTCF0:USTF0",1741883331319,0.03143026,80945.0,80944.0,0.3381644]
["bitfinex-derivatives","BTCF0:USTF0",1741883331529,0.03143026,80945.0,80944.0,0.3481644]
["bitfinex-derivatives","BTCF0:USTF0",1741883331914,0.03143026,80945.0,80944.0,0.3471644]
["bitfinex-derivatives","BTCF0:USTF0",1741883332124,0.00018526,80955.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741883332321,0.00018526,80955.0,80954.0,0.3535491]
["bitfinex-derivatives","BTCF0:USTF0",1741883332723,0.1235491,80954.0,80953.0,0.2165491]
["bitfinex-derivatives","BTCF0:USTF0",1741883332923,0.2219491,80954.0,80953.0,0.2165491]
["bitfinex-derivatives","BTCF0:USTF0",1741883333226,0.2219491,80954.0,80953.0,0.2565491]
["bitfinex-derivatives","BTCF0:USTF0",1741883333623,0.0984,80954.0,80953.0,0.2565491]
["bitfinex-derivatives","BTCF0:USTF0",1741883334028,0.2219491,80954.0,80953.0,0.2565491]
["bitfinex-derivatives","BTCF0:USTF0",1741883334226,0.2219491,80954.0,80953.0,0.2165491]
["bitfinex-derivatives","BTCF0:USTF0",1741883334417,0.3151491,80954.0,80953.0,0.2365491]
["bitfinex-derivatives","BTCF0:USTF0",1741883334623,6e-08,80955.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741883334823,0.21961614,80959.0,80958.0,0.123543]
["bitfinex-derivatives","BTCF0:USTF0",1741883335018,0.21961614,80959.0,80958.0,0.913543]
["bitfinex-derivatives","BTCF0:USTF0",1741883335728,0.2559202,80972.0,80970.0,0.1235247]
["bitfinex-derivatives","BTCF0:USTF0",1741883336031,0.2559202,80972.0,80971.0,0.4651232]
["bitfinex-derivatives","BTCF0:USTF0",1741883336221,0.2559202,80972.0,80971.0,0.7251232]
["bitfinex-derivatives","BTCF0:USTF0",1741883337426,0.1184798,80972.0,80971.0,0.84959885]
["bitfinex-derivatives","BTCF0:USTF0",1741883337724,0.25979794,80983.0,80982.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1741883337923,0.25979794,80983.0,80982.0,0.8735064]
["bitfinex-derivatives","BTCF0:USTF0",1741883338127,0.01240986,80988.0,80987.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1741883338334,0.01240986,80988.0,80987.0,1.0845388]
["bitfinex-derivatives","BTCF0:USTF0",1741883338716,0.01240986,80988.0,80987.0,1.1815388]
["bitfinex-derivatives","BTCF0:USTF0",1741883338917,0.13590716,80988.0,80987.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1741883339122,0.01240986,80988.0,80987.0,1.1815388]
["bitfinex-derivatives","BTCF0:USTF0",1741883339527,0.2152961,80989.0,80988.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741883339723,0.2152961,80989.0,80988.0,0.9334973]
["bitfinex-derivatives","BTCF0:USTF0",1741883339926,0.2152961,80989.0,80988.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1741883340124,0.2152961,80989.0,80988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741883340330,0.2152961,80989.0,80987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741883340629,0.2173973,80988.0,80987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741883340939,0.2173973,80988.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883340940,0.1235095,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883341929,0.3097095,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883342324,0.3127095,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883342725,0.33675751,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883342924,0.34075751,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883343423,0.20075742,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883343624,0.20075742,80980.0,80979.0,0.42425626]
["bitfinex-derivatives","BTCF0:USTF0",1741883343625,0.00955742,80980.0,80979.0,0.42425626]
["bitfinex-derivatives","BTCF0:USTF0",1741883343830,0.00955742,80980.0,80979.0,0.62587678]
["bitfinex-derivatives","BTCF0:USTF0",1741883344136,0.00955742,80980.0,80979.0,0.77587678]
["bitfinex-derivatives","BTCF0:USTF0",1741883344326,0.008,80980.0,80979.0,0.77587678]
["bitfinex-derivatives","BTCF0:USTF0",1741883344529,0.008,80980.0,80979.0,1.01587678]
["bitfinex-derivatives","BTCF0:USTF0",1741883344725,0.008,80980.0,80979.0,0.74936482]
["bitfinex-derivatives","BTCF0:USTF0",1741883345029,0.004,80980.0,80979.0,0.74936482]
["bitfinex-derivatives","BTCF0:USTF0",1741883345234,0.001,80980.0,80979.0,0.74936482]
["bitfinex-derivatives","BTCF0:USTF0",1741883345432,0.004,80980.0,80979.0,0.74936482]
["bitfinex-derivatives","BTCF0:USTF0",1741883345636,0.004,80980.0,80979.0,0.84706482]
["bitfinex-derivatives","BTCF0:USTF0",1741883345824,0.0894,80995.0,80994.0,0.1234881]
["bitfinex-derivatives","BTCF0:USTF0",1741883346025,0.00018526,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883346229,0.00018526,80996.0,80995.0,1.1891866]
["bitfinex-derivatives","BTCF0:USTF0",1741883347337,0.00018526,80996.0,80995.0,1.20183813]
["bitfinex-derivatives","BTCF0:USTF0",1741883348431,0.00118526,80996.0,80995.0,1.20183813]
["bitfinex-derivatives","BTCF0:USTF0",1741883348932,0.00218526,80996.0,80995.0,1.20183813]
["bitfinex-derivatives","BTCF0:USTF0",1741883349327,0.21547036,80996.0,80995.0,1.01383813]
["bitfinex-derivatives","BTCF0:USTF0",1741883349522,0.21547036,80996.0,80995.0,0.3834866]
["bitfinex-derivatives","BTCF0:USTF0",1741883349730,0.09198526,80996.0,80995.0,0.3834866]
["bitfinex-derivatives","BTCF0:USTF0",1741883350433,0.21547036,80996.0,80995.0,0.2734866]
["bitfinex-derivatives","BTCF0:USTF0",1741883350632,0.21547036,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883350828,0.09198526,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883351131,0.09198526,80996.0,80995.0,0.1634866]
["bitfinex-derivatives","BTCF0:USTF0",1741883351339,0.09198526,80996.0,80995.0,0.4234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883351841,0.21547036,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883352040,0.21547036,80996.0,80995.0,0.2734866]
["bitfinex-derivatives","BTCF0:USTF0",1741883352238,0.09198526,80996.0,80995.0,0.2734866]
["bitfinex-derivatives","BTCF0:USTF0",1741883352538,0.21547036,80996.0,80995.0,0.2734866]
["bitfinex-derivatives","BTCF0:USTF0",1741883352929,0.21547036,80996.0,80995.0,0.3134866]
["bitfinex-derivatives","BTCF0:USTF0",1741883353130,0.09198526,80996.0,80995.0,0.3134866]
["bitfinex-derivatives","BTCF0:USTF0",1741883354444,0.21547036,80996.0,80995.0,0.3134866]
["bitfinex-derivatives","BTCF0:USTF0",1741883354641,0.31217036,80996.0,80995.0,0.3134866]
["bitfinex-derivatives","BTCF0:USTF0",1741883355030,0.31217036,80996.0,80995.0,0.8334866]
["bitfinex-derivatives","BTCF0:USTF0",1741883355534,0.31217036,80996.0,80983.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1741883355535,0.18868526,80996.0,80982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741883355737,0.0617515,80985.0,80984.0,0.13581001]
["bitfinex-derivatives","BTCF0:USTF0",1741883355937,0.0617515,80985.0,80984.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741883356233,0.2496515,80985.0,80984.0,0.1535034]
["bitfinex-derivatives","BTCF0:USTF0",1741883356440,0.2496515,80985.0,80984.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1741883356641,0.19960945,80985.0,80984.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1741883357027,0.19960945,80985.0,80984.0,0.7602034]
["bitfinex-derivatives","BTCF0:USTF0",1741883357431,0.21099454,80985.0,80984.0,0.6655034]
["bitfinex-derivatives","BTCF0:USTF0",1741883357626,0.34679367,80985.0,80984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883357827,0.34679367,80985.0,80984.0,0.1275034]
["bitfinex-derivatives","BTCF0:USTF0",1741883358031,0.34679367,80985.0,80984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741883358434,0.34679367,80985.0,80984.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1741883358637,0.3468186,80985.0,80984.0,0.1265034]
["bitfinex-derivatives","BTCF0:USTF0",1741883359240,0.21102011,80985.0,80984.0,0.1565034]
["bitfinex-derivatives","BTCF0:USTF0",1741883359442,0.19960945,80985.0,80984.0,0.6155034]
["bitfinex-derivatives","BTCF0:USTF0",1741883359643,0.19960945,80985.0,80984.0,0.7743034]
["bitfinex-derivatives","BTCF0:USTF0",1741883359941,0.01170945,80985.0,80984.0,0.97993259]
["bitfinex-derivatives","BTCF0:USTF0",1741883360246,0.01470945,80985.0,80984.0,0.97893259]
["bitfinex-derivatives","BTCF0:USTF0",1741883360742,0.003,80985.0,80984.0,0.97893259]
["bitfinex-derivatives","BTCF0:USTF0",1741883360949,0.004,80985.0,80984.0,0.97893259]
["bitfinex-derivatives","BTCF0:USTF0",1741883361647,0.002,80985.0,80984.0,0.97893259]
["bitfinex-derivatives","BTCF0:USTF0",1741883361957,0.002,80985.0,80984.0,0.98193259]
["bitfinex-derivatives","BTCF0:USTF0",1741883362445,0.1235018,80985.0,80984.0,0.7793034]
["bitfinex-derivatives","BTCF0:USTF0",1741883362841,0.1235018,80985.0,80984.0,0.7993034]
["bitfinex-derivatives","BTCF0:USTF0",1741883363041,0.1235018,80985.0,80984.0,0.6385034]
["bitfinex-derivatives","BTCF0:USTF0",1741883363242,0.3074018,80985.0,80984.0,0.6355034]
["bitfinex-derivatives","BTCF0:USTF0",1741883363443,0.3074018,80985.0,80984.0,0.1585034]
["bitfinex-derivatives","BTCF0:USTF0",1741883363633,0.3084018,80985.0,80984.0,0.1565034]
["bitfinex-derivatives","BTCF0:USTF0",1741883363838,0.3084018,80985.0,80984.0,0.6865034]
["bitfinex-derivatives","BTCF0:USTF0",1741883364150,0.1839,80985.0,80984.0,0.6845034]
["bitfinex-derivatives","BTCF0:USTF0",1741883364942,0.1235064,80982.0,80976.0,0.0617577]
["bitfinex-derivatives","BTCF0:USTF0",1741883365136,0.1235064,80982.0,80960.0,0.16730365]
["bitfinex-derivatives","BTCF0:USTF0",1741883365137,0.1235095,80980.0,80979.0,0.15858526]
["bitfinex-derivatives","BTCF0:USTF0",1741883365333,0.1235095,80980.0,80979.0,0.68209626]
["bitfinex-derivatives","BTCF0:USTF0",1741883365541,0.3073095,80980.0,80979.0,0.68209626]
["bitfinex-derivatives","BTCF0:USTF0",1741883366342,0.3073095,80980.0,80979.0,0.15858526]
["bitfinex-derivatives","BTCF0:USTF0",1741883366549,0.3073095,80980.0,80979.0,0.41209626]
["bitfinex-derivatives","BTCF0:USTF0",1741883366748,0.3073095,80980.0,80979.0,0.28209626]
["bitfinex-derivatives","BTCF0:USTF0",1741883366933,0.3073095,80980.0,80979.0,0.15858526]
["bitfinex-derivatives","BTCF0:USTF0",1741883367139,0.3083095,80980.0,80979.0,0.12369626]
["bitfinex-derivatives","BTCF0:USTF0",1741883367340,0.3083095,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883367933,0.3103095,80980.0,80979.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883368139,0.1235293,80968.0,80967.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1741883368550,0.3114293,80968.0,80967.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1741883369350,0.3114293,80968.0,80967.0,0.1535282]
["bitfinex-derivatives","BTCF0:USTF0",1741883369549,0.3114293,80968.0,80967.0,0.1245282]
["bitfinex-derivatives","BTCF0:USTF0",1741883369853,0.3114293,80968.0,80967.0,0.1555282]
["bitfinex-derivatives","BTCF0:USTF0",1741883370443,0.3114293,80968.0,80967.0,0.1355282]
["bitfinex-derivatives","BTCF0:USTF0",1741883370754,0.3134293,80968.0,80967.0,0.1335282]
["bitfinex-derivatives","BTCF0:USTF0",1741883370944,0.3134293,80968.0,80967.0,0.2240282]
["bitfinex-derivatives","BTCF0:USTF0",1741883371350,0.3134293,80968.0,80967.0,0.2140282]
["bitfinex-derivatives","BTCF0:USTF0",1741883371549,0.3134293,80968.0,80967.0,0.2240282]
["bitfinex-derivatives","BTCF0:USTF0",1741883372049,0.1235308,80966.0,80965.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1741883372250,0.0972,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883372438,0.0972,80968.0,80967.0,0.9035293]
["bitfinex-derivatives","BTCF0:USTF0",1741883372642,0.002,80968.0,80967.0,0.9035293]
["bitfinex-derivatives","BTCF0:USTF0",1741883372843,0.00181474,80968.0,80967.0,0.9944293]
["bitfinex-derivatives","BTCF0:USTF0",1741883373045,0.001,80968.0,80967.0,0.9944293]
["bitfinex-derivatives","BTCF0:USTF0",1741883373251,0.1245278,80968.0,80967.0,0.9035293]
["bitfinex-derivatives","BTCF0:USTF0",1741883373554,0.1245278,80968.0,80967.0,0.6535293]
["bitfinex-derivatives","BTCF0:USTF0",1741883373750,0.1235278,80968.0,80967.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1741883373945,0.1235278,80968.0,80967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883374142,0.3142278,80968.0,80967.0,0.1255293]
["bitfinex-derivatives","BTCF0:USTF0",1741883374343,0.3142278,80968.0,80967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883374548,0.3142278,80968.0,80967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883374742,0.3142278,80968.0,80967.0,0.1245293]
["bitfinex-derivatives","BTCF0:USTF0",1741883375446,0.1907,80968.0,80967.0,0.1545293]
["bitfinex-derivatives","BTCF0:USTF0",1741883375651,0.3142278,80968.0,80967.0,0.1245293]
["bitfinex-derivatives","BTCF0:USTF0",1741883375854,0.1907,80968.0,80967.0,0.3845293]
["bitfinex-derivatives","BTCF0:USTF0",1741883376045,0.1917,80968.0,80967.0,0.3835293]
["bitfinex-derivatives","BTCF0:USTF0",1741883376241,0.3152278,80968.0,80967.0,0.4035293]
["bitfinex-derivatives","BTCF0:USTF0",1741883376448,0.3162278,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883376649,0.3152278,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883377155,0.3142278,80968.0,80967.0,0.9235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883377854,0.3142278,80968.0,80967.0,0.6635293]
["bitfinex-derivatives","BTCF0:USTF0",1741883378247,0.3142278,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883378849,0.1235308,80966.0,80965.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1741883379050,0.13596461,80966.0,80965.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1741883379752,0.13596461,80966.0,80965.0,0.12364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883380153,0.13696461,80966.0,80965.0,0.12364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883380746,0.1245308,80966.0,80965.0,0.12364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883380943,0.001,80966.0,80965.0,0.38364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883381148,0.001,80966.0,80965.0,0.49344595]
["bitfinex-derivatives","BTCF0:USTF0",1741883381348,0.1245308,80966.0,80965.0,0.39364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883381554,0.1245308,80966.0,80965.0,0.14364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883381747,0.001,80966.0,80965.0,0.14364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883381950,0.001,80966.0,80965.0,0.24344595]
["bitfinex-derivatives","BTCF0:USTF0",1741883382351,0.3177308,80966.0,80965.0,0.02011365]
["bitfinex-derivatives","BTCF0:USTF0",1741883382558,0.3177308,80966.0,80965.0,0.12564595]
["bitfinex-derivatives","BTCF0:USTF0",1741883382758,0.3177308,80966.0,80965.0,0.12764595]
["bitfinex-derivatives","BTCF0:USTF0",1741883382953,0.3177308,80966.0,80965.0,0.12564595]
["bitfinex-derivatives","BTCF0:USTF0",1741883383153,0.3177308,80966.0,80965.0,0.12664595]
["bitfinex-derivatives","BTCF0:USTF0",1741883383655,0.3187308,80966.0,80965.0,0.12364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883383850,0.1952,80966.0,80965.0,0.26364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883384056,0.3187308,80966.0,80965.0,0.26364595]
["bitfinex-derivatives","BTCF0:USTF0",1741883384561,0.3187308,80966.0,80965.0,0.35914595]
["bitfinex-derivatives","BTCF0:USTF0",1741883384862,0.3187308,80966.0,80965.0,0.44944595]
["bitfinex-derivatives","BTCF0:USTF0",1741883385462,0.1952,80966.0,80965.0,0.44944595]
["bitfinex-derivatives","BTCF0:USTF0",1741883385663,0.0981,80966.0,80965.0,0.51144595]
["bitfinex-derivatives","BTCF0:USTF0",1741883385962,0.0971,80966.0,80965.0,0.52244595]
["bitfinex-derivatives","BTCF0:USTF0",1741883386162,0.10927332,80970.0,80969.0,0.1235262]
["bitfinex-derivatives","BTCF0:USTF0",1741883386356,0.10927332,80970.0,80969.0,0.5291662]
["bitfinex-derivatives","BTCF0:USTF0",1741883387466,0.10927332,80970.0,80969.0,0.3735262]
["bitfinex-derivatives","BTCF0:USTF0",1741883387661,0.11027332,80970.0,80969.0,0.5288062]
["bitfinex-derivatives","BTCF0:USTF0",1741883388463,0.20717332,80970.0,80969.0,0.5288062]
["bitfinex-derivatives","BTCF0:USTF0",1741883388848,0.20717332,80970.0,80969.0,0.5298062]
["bitfinex-derivatives","BTCF0:USTF0",1741883389363,0.0969,80970.0,80969.0,0.5308062]
["bitfinex-derivatives","BTCF0:USTF0",1741883389561,0.3182247,80970.0,80969.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741883389754,0.3182247,80970.0,80969.0,0.5304862]
["bitfinex-derivatives","BTCF0:USTF0",1741883390354,0.3182247,80970.0,80969.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741883390553,0.3182247,80970.0,80969.0,0.3755262]
["bitfinex-derivatives","BTCF0:USTF0",1741883390753,0.1947,80970.0,80969.0,0.3755262]
["bitfinex-derivatives","BTCF0:USTF0",1741883390964,0.3182247,80970.0,80969.0,0.3745262]
["bitfinex-derivatives","BTCF0:USTF0",1741883391662,0.1947,80970.0,80969.0,0.3745262]
["bitfinex-derivatives","BTCF0:USTF0",1741883392164,0.1957,80970.0,80969.0,0.8935262]
["bitfinex-derivatives","BTCF0:USTF0",1741883392365,0.3192247,80970.0,80969.0,0.3735262]
["bitfinex-derivatives","BTCF0:USTF0",1741883392549,0.1957,80970.0,80969.0,0.3735262]
["bitfinex-derivatives","BTCF0:USTF0",1741883392756,0.1947,80970.0,80969.0,0.9135262]
["bitfinex-derivatives","BTCF0:USTF0",1741883393664,0.3182247,80970.0,80969.0,0.9135262]
["bitfinex-derivatives","BTCF0:USTF0",1741883393965,0.1947,80970.0,80969.0,0.9135262]
["bitfinex-derivatives","BTCF0:USTF0",1741883394163,0.1947,80970.0,80969.0,0.9145262]
["bitfinex-derivatives","BTCF0:USTF0",1741883394464,0.0969,80970.0,80969.0,0.9145262]
["bitfinex-derivatives","BTCF0:USTF0",1741883395366,0.0969,80970.0,80969.0,0.9155262]
["bitfinex-derivatives","BTCF0:USTF0",1741883395665,0.2204247,80970.0,80969.0,0.9145262]
["bitfinex-derivatives","BTCF0:USTF0",1741883395866,0.2204247,80970.0,80969.0,0.9155262]
["bitfinex-derivatives","BTCF0:USTF0",1741883396052,0.2204247,80970.0,80969.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1741883396256,0.2204247,80970.0,80969.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741883396455,0.2204247,80970.0,80969.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741883396856,0.2204247,80970.0,80969.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741883397066,0.2204247,80970.0,80969.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1741883397968,0.2204247,80970.0,80969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741883398168,0.2224247,80970.0,80969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741883398364,0.2224247,80970.0,80965.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1741883398365,0.1235308,80966.0,80965.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1741883398664,0.12354,80960.0,80952.0,0.00185284]
["bitfinex-derivatives","BTCF0:USTF0",1741883398863,0.12354,80960.0,80958.0,0.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1741883399057,0.1624953,80960.0,80959.0,0.34315453]
["bitfinex-derivatives","BTCF0:USTF0",1741883399260,0.0389553,80960.0,80959.0,0.37315453]
["bitfinex-derivatives","BTCF0:USTF0",1741883399471,0.21435365,80960.0,80959.0,0.37315453]
["bitfinex-derivatives","BTCF0:USTF0",1741883399773,0.21435365,80960.0,80959.0,0.22061303]
["bitfinex-derivatives","BTCF0:USTF0",1741883399963,0.21435365,80960.0,80959.0,0.13472676]
["bitfinex-derivatives","BTCF0:USTF0",1741883400360,0.22674951,80960.0,80959.0,0.27118526]
["bitfinex-derivatives","BTCF0:USTF0",1741883400560,0.21435365,80960.0,80959.0,0.21472676]
["bitfinex-derivatives","BTCF0:USTF0",1741883400761,0.21435365,80960.0,80959.0,0.00118526]
["bitfinex-derivatives","BTCF0:USTF0",1741883401064,0.22668507,80960.0,80959.0,0.13472676]
["bitfinex-derivatives","BTCF0:USTF0",1741883401264,0.22668507,80960.0,80959.0,0.00218526]
["bitfinex-derivatives","BTCF0:USTF0",1741883401565,0.22668507,80960.0,80959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883401566,0.26557039,80960.0,80959.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883401770,0.14203039,80960.0,80950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883402072,0.1235537,80951.0,80950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883402253,0.12364778,80951.0,80950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883402565,0.12364778,80951.0,80933.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741883402566,0.123572,80939.0,80933.0,0.1235806]
["bitfinex-derivatives","BTCF0:USTF0",1741883402765,0.12366293,80939.0,80931.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741883403062,0.12366293,80939.0,80928.0,0.1235881]
["bitfinex-derivatives","BTCF0:USTF0",1741883403063,0.16264678,80939.0,80928.0,0.1235881]
["bitfinex-derivatives","BTCF0:USTF0",1741883403270,0.16264678,80939.0,80930.0,0.1235846]
["bitfinex-derivatives","BTCF0:USTF0",1741883403459,0.0617929,80930.0,80927.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741883403655,0.1235888,80928.0,80927.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1741883404866,0.2237888,80928.0,80927.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1741883405060,0.2237888,80928.0,80927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741883405259,0.22388923,80928.0,80927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741883406069,0.1236178,80909.0,80908.0,0.63460194]
["bitfinex-derivatives","BTCF0:USTF0",1741883406264,0.00185448,80926.0,80908.0,0.58098584]
["bitfinex-derivatives","BTCF0:USTF0",1741883406466,0.00018537,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741883406766,0.00018537,80917.0,80916.0,0.4436071]
["bitfinex-derivatives","BTCF0:USTF0",1741883406767,0.00029902,80917.0,80916.0,0.4436071]
["bitfinex-derivatives","BTCF0:USTF0",1741883406991,0.1236178,80909.0,80908.0,0.51098584]
["bitfinex-derivatives","BTCF0:USTF0",1741883407274,0.12372186,80909.0,80908.0,0.51098584]
["bitfinex-derivatives","BTCF0:USTF0",1741883407573,0.12372186,80909.0,80908.0,0.63460524]
["bitfinex-derivatives","BTCF0:USTF0",1741883407758,0.12372186,80909.0,80908.0,0.56098584]
["bitfinex-derivatives","BTCF0:USTF0",1741883407759,0.00010406,80909.0,80908.0,0.56098584]
["bitfinex-derivatives","BTCF0:USTF0",1741883407963,0.00010406,80909.0,80908.0,0.1736194]
["bitfinex-derivatives","BTCF0:USTF0",1741883408165,0.00010406,80909.0,80908.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741883408369,0.12372186,80909.0,80908.0,0.1546194]
["bitfinex-derivatives","BTCF0:USTF0",1741883408578,0.1236166,80910.0,80909.0,0.1236178]
["bitfinex-derivatives","BTCF0:USTF0",1741883408875,0.1236166,80910.0,80909.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741883409076,0.33255206,80910.0,80909.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741883409270,0.33255206,80910.0,80909.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741883409475,0.33255206,80910.0,80908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883409476,0.1236178,80909.0,80908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883409969,0.1965,80909.0,80904.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741883410274,0.1236301,80901.0,80895.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741883410461,0.1236301,80901.0,80900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741883410667,0.1236301,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741883411066,0.2207301,80901.0,80900.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741883411371,1.5,80946.0,80900.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741883411372,0.1256202,80909.0,80908.0,0.1236194]
["bitfinex-derivatives","BTCF0:USTF0",1741883411569,0.1256202,80909.0,80908.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741883411769,0.1256202,80909.0,80907.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741883411770,0.1236194,80908.0,80907.0,0.3184209]
["bitfinex-derivatives","BTCF0:USTF0",1741883411970,0.1236194,80908.0,80907.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741883412772,0.2207194,80908.0,80907.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741883412976,0.2207194,80908.0,80907.0,0.3184209]
["bitfinex-derivatives","BTCF0:USTF0",1741883413173,0.0971,80908.0,80907.0,0.3684209]
["bitfinex-derivatives","BTCF0:USTF0",1741883413377,0.2207194,80908.0,80907.0,0.3184209]
["bitfinex-derivatives","BTCF0:USTF0",1741883413676,0.2207194,80908.0,80907.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741883413873,0.1236285,80902.0,80901.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741883414063,0.1236285,80902.0,80901.0,0.3306301]
["bitfinex-derivatives","BTCF0:USTF0",1741883414867,0.1236285,80902.0,80901.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741883415473,0.1236285,80902.0,80901.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741883415768,0.1236285,80902.0,80901.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741883416371,0.1236285,80902.0,80901.0,0.2220301]
["bitfinex-derivatives","BTCF0:USTF0",1741883416675,0.1246285,80902.0,80901.0,0.3206301]
["bitfinex-derivatives","BTCF0:USTF0",1741883416880,0.1246285,80902.0,80901.0,0.3706301]
["bitfinex-derivatives","BTCF0:USTF0",1741883417173,0.002,80902.0,80901.0,0.3706301]
["bitfinex-derivatives","BTCF0:USTF0",1741883417579,0.1256285,80902.0,80901.0,0.3706301]
["bitfinex-derivatives","BTCF0:USTF0",1741883417964,0.002,80902.0,80901.0,0.3706301]
["bitfinex-derivatives","BTCF0:USTF0",1741883418368,0.0949,80914.0,80901.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741883418574,0.1854281,80911.0,80910.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1741883418776,0.1236194,80909.0,80908.0,0.1236182]
["bitfinex-derivatives","BTCF0:USTF0",1741883418977,0.1236194,80909.0,80908.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741883419174,0.1236194,80909.0,80903.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1741883419175,0.1236255,80904.0,80903.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1741883419375,0.0618142,80903.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741883419573,0.0618142,80903.0,80884.0,0.0118966]
["bitfinex-derivatives","BTCF0:USTF0",1741883419574,0.1236438,80892.0,80888.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741883419780,0.1236561,80884.0,80883.0,0.00185448]
["bitfinex-derivatives","BTCF0:USTF0",1741883420377,0.1236561,80884.0,80874.0,0.0618356]
["bitfinex-derivatives","BTCF0:USTF0",1741883420378,0.1874,80885.0,80866.0,0.00939555]
["bitfinex-derivatives","BTCF0:USTF0",1741883420680,0.0909,80883.0,80882.0,0.1236591]
["bitfinex-derivatives","BTCF0:USTF0",1741883420885,0.00018537,80884.0,80883.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1741883421178,7e-08,80884.0,80883.0,0.851086]
["bitfinex-derivatives","BTCF0:USTF0",1741883421376,7e-08,80884.0,80883.0,0.853086]
["bitfinex-derivatives","BTCF0:USTF0",1741883421771,7e-08,80884.0,80883.0,0.86413305]
["bitfinex-derivatives","BTCF0:USTF0",1741883422776,7e-08,80884.0,80883.0,0.852086]
["bitfinex-derivatives","BTCF0:USTF0",1741883423181,7e-08,80884.0,80883.0,0.86401423]
["bitfinex-derivatives","BTCF0:USTF0",1741883423579,0.12365617,80884.0,80883.0,0.80018583]
["bitfinex-derivatives","BTCF0:USTF0",1741883423883,0.12365617,80884.0,80883.0,0.5333776]
["bitfinex-derivatives","BTCF0:USTF0",1741883424182,0.12365617,80884.0,80883.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741883424480,0.12365617,80884.0,80883.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741883424675,0.21685617,80884.0,80883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883425071,0.31385617,80884.0,80883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883425287,0.1236668,80877.0,80876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741883425988,0.13582994,80877.0,80876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741883426184,0.13582994,80877.0,80876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741883426873,0.13582994,80877.0,80876.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741883427082,0.13582994,80877.0,80876.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741883427287,0.13582994,80877.0,80876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883427783,0.3143639,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741883427976,0.1236668,80877.0,80876.0,0.3184666]
["bitfinex-derivatives","BTCF0:USTF0",1741883428287,0.1236668,80877.0,80876.0,0.33043988]
["bitfinex-derivatives","BTCF0:USTF0",1741883428483,0.1236668,80877.0,80876.0,0.20677328]
["bitfinex-derivatives","BTCF0:USTF0",1741883428791,0.12351836,80877.0,80876.0,0.3174683]
["bitfinex-derivatives","BTCF0:USTF0",1741883428993,0.12351836,80877.0,80876.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741883429292,0.12351836,80877.0,80876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883429992,0.1236912,80861.0,80859.0,0.001855]
["bitfinex-derivatives","BTCF0:USTF0",1741883430491,0.0988,80862.0,80861.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1741883430788,0.0978,80862.0,80861.0,0.2542912]
["bitfinex-derivatives","BTCF0:USTF0",1741883430983,0.0948,80877.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741883431178,0.2184669,80877.0,80876.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1741883431688,0.2184669,80877.0,80876.0,0.3185683]
["bitfinex-derivatives","BTCF0:USTF0",1741883432088,0.00185563,80879.0,80876.0,0.3185683]
["bitfinex-derivatives","BTCF0:USTF0",1741883432388,3e-08,80879.0,80878.0,0.1236652]
["bitfinex-derivatives","BTCF0:USTF0",1741883432590,3e-08,80879.0,80878.0,0.3936652]
["bitfinex-derivatives","BTCF0:USTF0",1741883432782,3e-08,80879.0,80878.0,0.5903652]
["bitfinex-derivatives","BTCF0:USTF0",1741883433679,7e-08,80884.0,80883.0,0.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1741883433886,7e-08,80884.0,80883.0,1.0701966]
["bitfinex-derivatives","BTCF0:USTF0",1741883434193,0.091,80898.0,80883.0,1.0701966]
["bitfinex-derivatives","BTCF0:USTF0",1741883434194,0.01265535,80916.0,80898.0,0.1236347]
["bitfinex-derivatives","BTCF0:USTF0",1741883434491,0.0618055,80914.0,80898.0,0.627059]
["bitfinex-derivatives","BTCF0:USTF0",1741883434683,0.1857,80908.0,80902.0,0.1236285]
["bitfinex-derivatives","BTCF0:USTF0",1741883434885,0.1854464,80902.0,80901.0,0.1236285]
["bitfinex-derivatives","BTCF0:USTF0",1741883435086,0.2783464,80902.0,80901.0,0.1236285]
["bitfinex-derivatives","BTCF0:USTF0",1741883435392,0.1236316,80900.0,80899.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741883435594,0.1236316,80900.0,80899.0,0.3203331]
["bitfinex-derivatives","BTCF0:USTF0",1741883435794,0.1236316,80900.0,80899.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741883435990,0.2165316,80900.0,80899.0,0.3203331]
["bitfinex-derivatives","BTCF0:USTF0",1741883436298,0.002,80902.0,80901.0,0.1236301]
["bitfinex-derivatives","BTCF0:USTF0",1741883436500,0.1235953,80925.0,80924.0,0.1235897]
["bitfinex-derivatives","BTCF0:USTF0",1741883436797,0.123598,80922.0,80921.0,0.0617995]
["bitfinex-derivatives","BTCF0:USTF0",1741883437190,0.123601,80920.0,80919.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1741883437400,0.1236041,80918.0,80917.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741883437700,0.1236041,80918.0,80917.0,0.2233056]
["bitfinex-derivatives","BTCF0:USTF0",1741883437889,0.1236041,80918.0,80917.0,0.11169114]
["bitfinex-derivatives","BTCF0:USTF0",1741883438092,0.3138041,80918.0,80917.0,0.11169114]
["bitfinex-derivatives","BTCF0:USTF0",1741883438398,0.0618043,80915.0,80897.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1741883438699,0.1236331,80899.0,80898.0,0.2223331]
["bitfinex-derivatives","BTCF0:USTF0",1741883439084,0.3138331,80899.0,80898.0,0.3223331]
["bitfinex-derivatives","BTCF0:USTF0",1741883439490,0.0936,80914.0,80910.0,0.0618081]
["bitfinex-derivatives","BTCF0:USTF0",1741883439790,0.1236148,80912.0,80911.0,0.2223133]
["bitfinex-derivatives","BTCF0:USTF0",1741883440197,0.3138148,80912.0,80911.0,0.2223133]
["bitfinex-derivatives","BTCF0:USTF0",1741883440395,0.3138148,80912.0,80911.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741883440591,0.3138133,80912.0,80911.0,0.2223148]
["bitfinex-derivatives","BTCF0:USTF0",1741883440785,0.2201133,80912.0,80911.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741883441690,0.2231133,80912.0,80911.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741883442102,0.2231133,80912.0,80911.0,0.2223148]
["bitfinex-derivatives","BTCF0:USTF0",1741883442291,0.2261133,80912.0,80911.0,0.2223148]
["bitfinex-derivatives","BTCF0:USTF0",1741883442601,0.2261133,80912.0,80911.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741883442799,0.2261133,80912.0,80911.0,0.2223148]
["bitfinex-derivatives","BTCF0:USTF0",1741883443198,0.003,80912.0,80911.0,0.3923148]
["bitfinex-derivatives","BTCF0:USTF0",1741883443397,0.01248817,80926.0,80919.0,0.1236026]
["bitfinex-derivatives","BTCF0:USTF0",1741883443606,0.12378638,80920.0,80919.0,0.3936026]
["bitfinex-derivatives","BTCF0:USTF0",1741883443803,0.12378638,80920.0,80919.0,0.5484426]
["bitfinex-derivatives","BTCF0:USTF0",1741883444903,0.12878638,80920.0,80919.0,0.5484426]
["bitfinex-derivatives","BTCF0:USTF0",1741883445090,0.00518538,80920.0,80919.0,0.5484426]
["bitfinex-derivatives","BTCF0:USTF0",1741883445602,0.13378638,80920.0,80919.0,0.5494426]
["bitfinex-derivatives","BTCF0:USTF0",1741883445793,0.01018538,80920.0,80919.0,0.5494426]
["bitfinex-derivatives","BTCF0:USTF0",1741883445990,0.23009109,80945.0,80919.0,0.4646026]
["bitfinex-derivatives","BTCF0:USTF0",1741883446202,0.1004,80944.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741883446398,0.1004,80944.0,80940.0,0.1435705]
["bitfinex-derivatives","BTCF0:USTF0",1741883446600,0.1004,80944.0,80941.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1741883446799,0.12542157,80942.0,80941.0,0.24985362]
["bitfinex-derivatives","BTCF0:USTF0",1741883446997,0.12542157,80942.0,80941.0,0.01370068]
["bitfinex-derivatives","BTCF0:USTF0",1741883447196,0.13042157,80942.0,80941.0,0.15712347]
["bitfinex-derivatives","BTCF0:USTF0",1741883447396,0.13042157,80942.0,80941.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1741883447397,0.1285674,80942.0,80941.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1741883447596,0.2280674,80942.0,80941.0,0.143569]
["bitfinex-derivatives","BTCF0:USTF0",1741883448105,0.2280674,80942.0,80933.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741883448106,0.1235766,80936.0,80933.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741883448402,0.1235797,80934.0,80933.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741883448807,0.3266797,80934.0,80933.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741883449001,0.3266797,80934.0,80919.0,0.01339784]
["bitfinex-derivatives","BTCF0:USTF0",1741883449002,0.2031,80934.0,80920.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1741883449202,0.1235995,80921.0,80920.0,0.3088788]
["bitfinex-derivatives","BTCF0:USTF0",1741883449398,0.1235995,80921.0,80920.0,0.2788788]
["bitfinex-derivatives","BTCF0:USTF0",1741883449605,0.1236087,80917.0,80915.0,0.0618032]
["bitfinex-derivatives","BTCF0:USTF0",1741883449805,0.0618034,80917.0,80916.0,0.2787259]
["bitfinex-derivatives","BTCF0:USTF0",1741883450005,0.0618034,80917.0,80916.0,0.4387259]
["bitfinex-derivatives","BTCF0:USTF0",1741883450203,0.00018538,80925.0,80919.0,0.1236026]
["bitfinex-derivatives","BTCF0:USTF0",1741883450407,0.10248538,80925.0,80924.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1741883450603,0.00018538,80925.0,80924.0,0.39586959]
["bitfinex-derivatives","BTCF0:USTF0",1741883450813,0.00018538,80925.0,80924.0,0.43575363]
["bitfinex-derivatives","BTCF0:USTF0",1741883451013,0.00018538,80925.0,80924.0,0.44947527]
["bitfinex-derivatives","BTCF0:USTF0",1741883451209,0.101,80941.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741883451512,0.2863576,80941.0,80940.0,0.13599663]
["bitfinex-derivatives","BTCF0:USTF0",1741883451809,0.2579846,80941.0,80940.0,0.13599663]
["bitfinex-derivatives","BTCF0:USTF0",1741883452613,0.3602846,80941.0,80940.0,0.13599663]
["bitfinex-derivatives","BTCF0:USTF0",1741883452814,0.3602846,80941.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741883453417,0.123569,80942.0,80941.0,0.1853441]
["bitfinex-derivatives","BTCF0:USTF0",1741883453628,0.1360548,80942.0,80941.0,0.0617825]
["bitfinex-derivatives","BTCF0:USTF0",1741883454123,0.2393548,80942.0,80941.0,0.0617825]
["bitfinex-derivatives","BTCF0:USTF0",1741883454325,0.2393548,80942.0,80936.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1741883454326,0.1235751,80937.0,80936.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1741883454518,0.1235751,80937.0,80936.0,0.3287366]
["bitfinex-derivatives","BTCF0:USTF0",1741883454914,0.0617692,80962.0,80936.0,0.3269476]
["bitfinex-derivatives","BTCF0:USTF0",1741883455118,0.01282926,80949.0,80948.0,0.1235583]
["bitfinex-derivatives","BTCF0:USTF0",1741883455519,0.01282926,80949.0,80948.0,0.3935583]
["bitfinex-derivatives","BTCF0:USTF0",1741883455715,0.01282926,80949.0,80947.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1741883455917,0.01282926,80949.0,80934.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1741883455918,0.1235812,80935.0,80934.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1741883456114,0.1235812,80933.0,80923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741883456319,0.1236133,80913.0,80912.0,0.1236127]
["bitfinex-derivatives","BTCF0:USTF0",1741883456626,0.061808,80911.0,80908.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1741883456831,0.061808,80911.0,80908.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741883457022,0.1236178,80909.0,80908.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741883457527,0.1226178,80909.0,80908.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741883457726,0.3176178,80909.0,80908.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741883458633,0.3186178,80909.0,80908.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1741883458932,0.00018538,80917.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741883459129,0.0946,80925.0,80924.0,0.1235949]
["bitfinex-derivatives","BTCF0:USTF0",1741883459337,0.0946,80929.0,80928.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1741883459633,0.0946,80929.0,80923.0,0.0617979]
["bitfinex-derivatives","BTCF0:USTF0",1741883459834,0.1853922,80925.0,80924.0,0.1235945]
["bitfinex-derivatives","BTCF0:USTF0",1741883460033,0.0617973,80925.0,80924.0,0.3296945]
["bitfinex-derivatives","BTCF0:USTF0",1741883460223,0.1031,80928.0,80924.0,0.3296945]
["bitfinex-derivatives","BTCF0:USTF0",1741883460424,0.6856,80957.0,80936.0,0.0617879]
["bitfinex-derivatives","BTCF0:USTF0",1741883460629,0.1235659,80943.0,80942.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741883460826,0.1853571,80941.0,80940.0,0.1235696]
["bitfinex-derivatives","BTCF0:USTF0",1741883461230,0.3876571,80941.0,80940.0,0.1235696]
["bitfinex-derivatives","BTCF0:USTF0",1741883461529,0.3876571,80941.0,80938.0,0.16437208]
["bitfinex-derivatives","BTCF0:USTF0",1741883461530,0.123572,80939.0,80938.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741883462332,0.3876565,80941.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741883462530,0.0617812,80946.0,80940.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1741883462832,0.1036,80960.0,80954.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1741883463140,0.0617771,80951.0,80947.0,0.215339]
["bitfinex-derivatives","BTCF0:USTF0",1741883463435,0.4234559,80950.0,80949.0,0.1235568]
["bitfinex-derivatives","BTCF0:USTF0",1741883463738,0.4234559,80950.0,80949.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741883463937,0.4234559,80950.0,80949.0,0.2252568]
["bitfinex-derivatives","BTCF0:USTF0",1741883464440,0.4234559,80950.0,80949.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741883464631,0.1235613,80946.0,80945.0,0.0617807]
["bitfinex-derivatives","BTCF0:USTF0",1741883465134,0.2022,80950.0,80949.0,0.1235568]
["bitfinex-derivatives","BTCF0:USTF0",1741883465337,0.3257552,80950.0,80949.0,0.1535568]
["bitfinex-derivatives","BTCF0:USTF0",1741883465533,0.3257552,80950.0,80949.0,0.1235568]
["bitfinex-derivatives","BTCF0:USTF0",1741883465736,0.3257552,80950.0,80949.0,0.13561063]
["bitfinex-derivatives","BTCF0:USTF0",1741883466037,0.3257552,80950.0,80949.0,0.28741063]
["bitfinex-derivatives","BTCF0:USTF0",1741883466238,0.2022,80950.0,80949.0,0.25741104]
["bitfinex-derivatives","BTCF0:USTF0",1741883466541,0.3257552,80950.0,80949.0,0.23741104]
["bitfinex-derivatives","BTCF0:USTF0",1741883466938,0.0977,80954.0,80953.0,0.1235507]
["bitfinex-derivatives","BTCF0:USTF0",1741883467130,0.0942,80954.0,80953.0,0.38560494]
["bitfinex-derivatives","BTCF0:USTF0",1741883467335,0.2177491,80954.0,80953.0,0.13560494]
["bitfinex-derivatives","BTCF0:USTF0",1741883467531,0.3199491,80954.0,80953.0,0.13560494]
["bitfinex-derivatives","BTCF0:USTF0",1741883467939,0.2177491,80954.0,80953.0,0.13560494]
["bitfinex-derivatives","BTCF0:USTF0",1741883468135,0.2177491,80954.0,80953.0,0.16560494]
["bitfinex-derivatives","BTCF0:USTF0",1741883468136,0.0942,80954.0,80953.0,0.16560494]
["bitfinex-derivatives","BTCF0:USTF0",1741883468338,0.18273953,80967.0,80966.0,0.1235308]
["bitfinex-derivatives","BTCF0:USTF0",1741883468738,0.30626883,80967.0,80966.0,0.1735308]
["bitfinex-derivatives","BTCF0:USTF0",1741883468930,0.30626883,80967.0,80964.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741883469140,0.1235323,80965.0,80964.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741883469443,0.1235323,80965.0,80964.0,0.3177339]
["bitfinex-derivatives","BTCF0:USTF0",1741883469637,0.1235323,80965.0,80964.0,0.3377339]
["bitfinex-derivatives","BTCF0:USTF0",1741883469844,0.1235323,80965.0,80964.0,0.3177339]
["bitfinex-derivatives","BTCF0:USTF0",1741883470050,0.1235323,80965.0,80964.0,0.3277339]
["bitfinex-derivatives","BTCF0:USTF0",1741883470339,0.1235323,80965.0,80964.0,0.3177339]
["bitfinex-derivatives","BTCF0:USTF0",1741883470549,0.00018526,80973.0,80964.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741883470739,0.1004,80972.0,80969.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1741883471046,0.1004,80972.0,80971.0,0.1235232]
["bitfinex-derivatives","BTCF0:USTF0",1741883471341,0.00064,80997.0,80971.0,0.46268377]
["bitfinex-derivatives","BTCF0:USTF0",1741883471543,0.0975,80991.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741883471739,0.0617499,80987.0,80980.0,0.51863636]
["bitfinex-derivatives","BTCF0:USTF0",1741883471942,0.1036,80990.0,80980.0,0.51863636]
["bitfinex-derivatives","BTCF0:USTF0",1741883472441,0.1235039,80984.0,80980.0,0.71523636]
["bitfinex-derivatives","BTCF0:USTF0",1741883472844,0.1235078,80982.0,80980.0,0.71523636]
["bitfinex-derivatives","BTCF0:USTF0",1741883473038,0.34178934,80981.0,80980.0,0.71523636]
["bitfinex-derivatives","BTCF0:USTF0",1741883473343,0.31578144,80981.0,80980.0,0.3863295]
["bitfinex-derivatives","BTCF0:USTF0",1741883473547,0.43928934,80981.0,80980.0,0.38848911]
["bitfinex-derivatives","BTCF0:USTF0",1741883473750,0.43928934,80981.0,80980.0,0.31497961]
["bitfinex-derivatives","BTCF0:USTF0",1741883474049,0.43928934,80981.0,80980.0,0.26497961]
["bitfinex-derivatives","BTCF0:USTF0",1741883474239,0.43928934,80981.0,80980.0,0.3763295]
["bitfinex-derivatives","BTCF0:USTF0",1741883474441,0.44328934,80981.0,80980.0,0.3763295]
["bitfinex-derivatives","BTCF0:USTF0",1741883474751,0.1852793,80975.0,80974.0,0.1235175]
["bitfinex-derivatives","BTCF0:USTF0",1741883474951,0.0617592,80975.0,80974.0,0.13587222]
["bitfinex-derivatives","BTCF0:USTF0",1741883475247,0.1615592,80975.0,80974.0,0.01235472]
["bitfinex-derivatives","BTCF0:USTF0",1741883475449,0.1235201,80973.0,80968.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741883475750,0.1235201,80973.0,80957.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741883475751,0.1235201,80973.0,80972.0,0.17370696]
["bitfinex-derivatives","BTCF0:USTF0",1741883475949,0.1235201,80973.0,80972.0,0.00018526]
["bitfinex-derivatives","BTCF0:USTF0",1741883476143,0.0998,80973.0,80972.0,0.12370696]
["bitfinex-derivatives","BTCF0:USTF0",1741883476338,0.2233201,80973.0,80972.0,0.18594428]
["bitfinex-derivatives","BTCF0:USTF0",1741883476538,0.061759,80975.0,80972.0,0.17370696]
["bitfinex-derivatives","BTCF0:USTF0",1741883476746,0.004,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741883476950,0.1985,80985.0,80980.0,0.1623364]
["bitfinex-derivatives","BTCF0:USTF0",1741883477245,0.0617459,80992.0,80984.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741883477544,0.12535353,80986.0,80985.0,0.2154364]
["bitfinex-derivatives","BTCF0:USTF0",1741883477750,0.1235186,80974.0,80973.0,0.1235162]
["bitfinex-derivatives","BTCF0:USTF0",1741883477946,0.0617573,80977.0,80973.0,0.16575066]
["bitfinex-derivatives","BTCF0:USTF0",1741883478148,0.1235163,80976.0,80975.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1741883478347,0.1235132,80978.0,80977.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1741883478649,0.1235132,80978.0,80977.0,0.39574546]
["bitfinex-derivatives","BTCF0:USTF0",1741883478953,0.1013,80985.0,80982.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741883479158,0.2248018,80985.0,80984.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741883479445,0.3246018,80985.0,80984.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741883479847,0.2011,80985.0,80984.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1741883480051,0.00585323,80986.0,80984.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1741883480246,0.00185323,80986.0,80985.0,0.289233]
["bitfinex-derivatives","BTCF0:USTF0",1741883480447,0.00185323,80986.0,80985.0,0.748833]
["bitfinex-derivatives","BTCF0:USTF0",1741883481248,0.00018526,80989.0,80985.0,0.6953312]
["bitfinex-derivatives","BTCF0:USTF0",1741883481547,0.0617361,81005.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741883481753,0.2007,81008.0,80999.0,0.3634805]
["bitfinex-derivatives","BTCF0:USTF0",1741883481945,0.223479,81000.0,80999.0,0.3634805]
["bitfinex-derivatives","BTCF0:USTF0",1741883482143,0.223479,81000.0,80999.0,0.37569396]
["bitfinex-derivatives","BTCF0:USTF0",1741883482345,0.1,81000.0,80999.0,0.5646805]
["bitfinex-derivatives","BTCF0:USTF0",1741883482650,0.1,81000.0,80999.0,0.57688843]
["bitfinex-derivatives","BTCF0:USTF0",1741883482847,0.223479,81000.0,80999.0,0.5646805]
["bitfinex-derivatives","BTCF0:USTF0",1741883483054,0.223479,81000.0,80999.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1741883483554,0.227479,81000.0,80999.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1741883484348,0.104,81000.0,80999.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1741883484544,0.227479,81000.0,80999.0,0.3446805]
["bitfinex-derivatives","BTCF0:USTF0",1741883484853,0.227479,81000.0,80999.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741883485049,0.227479,81000.0,80999.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1741883486045,0.227479,81000.0,80999.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741883486252,0.227479,81000.0,80999.0,0.3246805]
["bitfinex-derivatives","BTCF0:USTF0",1741883486452,0.227479,81000.0,80999.0,0.5746805]
["bitfinex-derivatives","BTCF0:USTF0",1741883486453,0.104,81000.0,80999.0,0.5746805]
["bitfinex-derivatives","BTCF0:USTF0",1741883486854,0.00018526,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741883487152,0.061728,81015.0,81007.0,0.0617341]
["bitfinex-derivatives","BTCF0:USTF0",1741883487356,0.1234698,81006.0,81005.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741883487546,0.1234698,81006.0,81005.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741883487746,0.1234698,81006.0,81005.0,0.2247713]
["bitfinex-derivatives","BTCF0:USTF0",1741883488053,0.1234698,81006.0,81005.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1741883488255,0.004,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741883488442,0.004,81008.0,81007.0,0.40571437]
["bitfinex-derivatives","BTCF0:USTF0",1741883488843,0.004,81008.0,81007.0,0.60801437]
["bitfinex-derivatives","BTCF0:USTF0",1741883489051,0.1274668,81008.0,81007.0,0.60801437]
["bitfinex-derivatives","BTCF0:USTF0",1741883489254,0.004,81008.0,81007.0,0.60801437]
["bitfinex-derivatives","BTCF0:USTF0",1741883490254,0.0617319,81010.0,81009.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1741883490455,0.0617319,81010.0,81009.0,0.40571127]
["bitfinex-derivatives","BTCF0:USTF0",1741883490648,0.0617304,81012.0,81011.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741883490850,0.0617304,81012.0,81011.0,0.26570827]
["bitfinex-derivatives","BTCF0:USTF0",1741883491049,0.0617304,81012.0,81011.0,0.13570827]
["bitfinex-derivatives","BTCF0:USTF0",1741883491252,0.1682304,81012.0,81011.0,0.26490827]
["bitfinex-derivatives","BTCF0:USTF0",1741883491557,0.00018526,81014.0,81013.0,0.1234592]
["bitfinex-derivatives","BTCF0:USTF0",1741883491760,0.00018526,81014.0,81013.0,0.39570527]
["bitfinex-derivatives","BTCF0:USTF0",1741883491961,0.21828144,81056.0,81016.0,0.0617272]
["bitfinex-derivatives","BTCF0:USTF0",1741883492161,0.123432,81032.0,81031.0,0.1234289]
["bitfinex-derivatives","BTCF0:USTF0",1741883492357,0.13557259,81032.0,81031.0,0.18567497]
["bitfinex-derivatives","BTCF0:USTF0",1741883492565,0.123432,81032.0,81031.0,0.13567497]
["bitfinex-derivatives","BTCF0:USTF0",1741883492862,0.123432,81032.0,81031.0,0.17567497]
["bitfinex-derivatives","BTCF0:USTF0",1741883493062,0.1234283,81034.0,81033.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1741883493276,0.3284245,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883493464,0.3284245,81037.0,81033.0,0.24212963]
["bitfinex-derivatives","BTCF0:USTF0",1741883493465,0.2175329,81037.0,81034.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883493758,0.1234256,81035.0,81034.0,0.3492501]
["bitfinex-derivatives","BTCF0:USTF0",1741883493957,0.2792449,81037.0,81027.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1741883493958,0.2175329,81037.0,81027.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1741883494152,0.2175329,81037.0,81029.0,0.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1741883494153,0.1851536,81030.0,81029.0,0.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1741883494552,0.2857536,81030.0,81029.0,0.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1741883494955,0.0985,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883495163,2e-08,81040.0,81039.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741883495358,0.1234003,81052.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741883495559,0.2239997,81052.0,81051.0,0.13557508]
["bitfinex-derivatives","BTCF0:USTF0",1741883495864,0.3222997,81052.0,81051.0,0.01261368]
["bitfinex-derivatives","BTCF0:USTF0",1741883496162,0.1234104,81045.0,81044.0,0.2258109]
["bitfinex-derivatives","BTCF0:USTF0",1741883496367,0.1234104,81045.0,81044.0,0.11501422]
["bitfinex-derivatives","BTCF0:USTF0",1741883496667,0.1234104,81045.0,81044.0,0.13602612]
["bitfinex-derivatives","BTCF0:USTF0",1741883496870,0.0987,81046.0,81044.0,0.18628909]
["bitfinex-derivatives","BTCF0:USTF0",1741883497168,0.0987,81046.0,81045.0,0.15633644]
["bitfinex-derivatives","BTCF0:USTF0",1741883497472,0.0987,81046.0,81045.0,0.44936186]
["bitfinex-derivatives","BTCF0:USTF0",1741883497968,0.2221089,81046.0,81045.0,0.44936186]
["bitfinex-derivatives","BTCF0:USTF0",1741883498559,0.2221089,81046.0,81045.0,0.04685146]
["bitfinex-derivatives","BTCF0:USTF0",1741883498968,0.2221089,81046.0,81045.0,0.13734258]
["bitfinex-derivatives","BTCF0:USTF0",1741883499268,0.2221089,81046.0,81045.0,0.01227744]
["bitfinex-derivatives","BTCF0:USTF0",1741883499668,0.0617074,81043.0,81020.0,0.17836335]
["bitfinex-derivatives","BTCF0:USTF0",1741883499870,0.0617035,81048.0,81020.0,0.17836335]
["bitfinex-derivatives","BTCF0:USTF0",1741883499871,0.0617082,81041.0,81040.0,0.1234165]
["bitfinex-derivatives","BTCF0:USTF0",1741883500057,0.1851247,81041.0,81040.0,0.01227698]
["bitfinex-derivatives","BTCF0:USTF0",1741883500264,0.0617035,81048.0,81047.0,0.1234074]
["bitfinex-derivatives","BTCF0:USTF0",1741883500870,0.123405,81049.0,81048.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741883501076,0.1033,81050.0,81049.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1741883501266,0.1033,81050.0,81049.0,0.48279221]
["bitfinex-derivatives","BTCF0:USTF0",1741883501671,0.2267028,81050.0,81049.0,0.34239221]
["bitfinex-derivatives","BTCF0:USTF0",1741883501862,0.2267028,81050.0,81049.0,0.11938791]
["bitfinex-derivatives","BTCF0:USTF0",1741883502067,0.2267028,81050.0,81049.0,0.24279221]
["bitfinex-derivatives","BTCF0:USTF0",1741883502560,0.2267028,81050.0,81043.0,0.01260382]
["bitfinex-derivatives","BTCF0:USTF0",1741883502561,0.123415,81042.0,81035.0,0.0617124]
["bitfinex-derivatives","BTCF0:USTF0",1741883502768,0.123415,81042.0,81041.0,0.01237595]
["bitfinex-derivatives","BTCF0:USTF0",1741883502967,0.123415,81042.0,81041.0,0.13579325]
["bitfinex-derivatives","BTCF0:USTF0",1741883503163,0.1234226,81037.0,81024.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883503365,0.1234226,81037.0,81029.0,0.1234347]
["bitfinex-derivatives","BTCF0:USTF0",1741883503571,0.1234226,81037.0,81025.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741883503769,0.1234226,81037.0,81034.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1741883504073,0.24294498,81037.0,81034.0,0.0617131]
["bitfinex-derivatives","BTCF0:USTF0",1741883504273,0.24294498,81037.0,81036.0,0.13615738]
["bitfinex-derivatives","BTCF0:USTF0",1741883504465,0.24294498,81037.0,81036.0,0.01273328]
["bitfinex-derivatives","BTCF0:USTF0",1741883504668,0.24294498,81037.0,81036.0,0.13616073]
["bitfinex-derivatives","BTCF0:USTF0",1741883504869,0.24294498,81037.0,81036.0,0.13616077]
["bitfinex-derivatives","BTCF0:USTF0",1741883505069,0.24294498,81037.0,81036.0,0.12360925]
["bitfinex-derivatives","BTCF0:USTF0",1741883505581,0.24294498,81037.0,81036.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883505769,0.24294498,81037.0,81036.0,0.13607439]
["bitfinex-derivatives","BTCF0:USTF0",1741883505969,0.24294498,81037.0,81036.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883506676,0.24294498,81037.0,81036.0,0.13603672]
["bitfinex-derivatives","BTCF0:USTF0",1741883506879,0.24294498,81037.0,81036.0,0.12360925]
["bitfinex-derivatives","BTCF0:USTF0",1741883507270,0.24294498,81037.0,81036.0,0.13589368]
["bitfinex-derivatives","BTCF0:USTF0",1741883507468,0.24294498,81037.0,81036.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883510682,0.11952238,81037.0,81024.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741883510881,0.1234409,81025.0,81024.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741883511077,0.1234409,81025.0,81024.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1741883511285,0.3033,81030.0,81029.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741883511481,0.1006,81030.0,81029.0,0.14943606]
["bitfinex-derivatives","BTCF0:USTF0",1741883511883,0.1006,81030.0,81029.0,0.02600126]
["bitfinex-derivatives","BTCF0:USTF0",1741883512185,0.2240332,81030.0,81029.0,0.02600126]
["bitfinex-derivatives","BTCF0:USTF0",1741883512382,0.2240332,81030.0,81029.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1741883512991,0.2240332,81030.0,81029.0,0.03241322]
["bitfinex-derivatives","BTCF0:USTF0",1741883513488,0.2240332,81030.0,81029.0,0.04627412]
["bitfinex-derivatives","BTCF0:USTF0",1741883513685,0.2240332,81030.0,81029.0,0.02617544]
["bitfinex-derivatives","BTCF0:USTF0",1741883513885,0.1006,81030.0,81029.0,0.15685346]
["bitfinex-derivatives","BTCF0:USTF0",1741883514080,0.00014558,81030.0,81029.0,0.03341866]
["bitfinex-derivatives","BTCF0:USTF0",1741883514282,0.00014558,81030.0,81029.0,0.36675346]
["bitfinex-derivatives","BTCF0:USTF0",1741883514483,0.12357878,81030.0,81029.0,0.36589326]
["bitfinex-derivatives","BTCF0:USTF0",1741883515375,0.22627878,81030.0,81029.0,0.38071069]
["bitfinex-derivatives","BTCF0:USTF0",1741883515584,0.33357878,81030.0,81029.0,0.38071069]
["bitfinex-derivatives","BTCF0:USTF0",1741883515792,0.00014558,81030.0,81029.0,0.38071069]
["bitfinex-derivatives","BTCF0:USTF0",1741883516497,0.00014558,81030.0,81029.0,0.36689326]
["bitfinex-derivatives","BTCF0:USTF0",1741883516689,0.00014558,81030.0,81029.0,0.37924027]
["bitfinex-derivatives","BTCF0:USTF0",1741883516891,0.00014558,81030.0,81029.0,0.36789326]
["bitfinex-derivatives","BTCF0:USTF0",1741883517086,0.12357878,81030.0,81029.0,0.36789326]
["bitfinex-derivatives","BTCF0:USTF0",1741883517492,0.00014558,81030.0,81029.0,0.36789326]
["bitfinex-derivatives","BTCF0:USTF0",1741883517893,0.00014558,81030.0,81029.0,0.38041351]
["bitfinex-derivatives","BTCF0:USTF0",1741883518093,0.00014558,81030.0,81029.0,0.37941351]
["bitfinex-derivatives","BTCF0:USTF0",1741883518289,0.00018515,81038.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741883518496,0.12360625,81038.0,81037.0,0.15646809]
["bitfinex-derivatives","BTCF0:USTF0",1741883518697,0.00018515,81038.0,81037.0,0.35986809]
["bitfinex-derivatives","BTCF0:USTF0",1741883519303,0.00018515,81038.0,81037.0,0.37363548]
["bitfinex-derivatives","BTCF0:USTF0",1741883519893,0.1827387,81052.0,81046.0,0.1234089]
["bitfinex-derivatives","BTCF0:USTF0",1741883520198,0.26965516,81047.0,81046.0,0.15645439]
["bitfinex-derivatives","BTCF0:USTF0",1741883520398,0.14624776,81047.0,81046.0,0.15645439]
["bitfinex-derivatives","BTCF0:USTF0",1741883520702,0.21828144,81057.0,81051.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1741883521002,0.0616968,81056.0,81052.0,0.39169288]
["bitfinex-derivatives","BTCF0:USTF0",1741883521193,0.1233967,81054.0,81053.0,0.03304549]
["bitfinex-derivatives","BTCF0:USTF0",1741883521596,0.2718968,81056.0,81053.0,0.14431288]
["bitfinex-derivatives","BTCF0:USTF0",1741883521597,0.0616975,81056.0,81053.0,0.14431288]
["bitfinex-derivatives","BTCF0:USTF0",1741883521797,0.1233952,81055.0,81054.0,0.13114549]
["bitfinex-derivatives","BTCF0:USTF0",1741883521996,0.2297952,81055.0,81054.0,0.03304549]
["bitfinex-derivatives","BTCF0:USTF0",1741883522509,0.1234074,81047.0,81046.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883522701,0.1234074,81047.0,81046.0,0.0205463]
["bitfinex-derivatives","BTCF0:USTF0",1741883522895,0.1234074,81047.0,81046.0,0.1439552]
["bitfinex-derivatives","BTCF0:USTF0",1741883523094,0.1038,81049.0,81048.0,0.1234058]
["bitfinex-derivatives","BTCF0:USTF0",1741883523401,0.2272043,81049.0,81048.0,0.15750647]
["bitfinex-derivatives","BTCF0:USTF0",1741883523597,0.2272043,81049.0,81048.0,0.03410067]
["bitfinex-derivatives","BTCF0:USTF0",1741883523796,0.2272043,81049.0,81048.0,0.26160647]
["bitfinex-derivatives","BTCF0:USTF0",1741883524010,0.2272043,81049.0,81048.0,0.36190647]
["bitfinex-derivatives","BTCF0:USTF0",1741883524306,0.2272043,81049.0,81048.0,0.22476115]
["bitfinex-derivatives","BTCF0:USTF0",1741883524507,0.2272043,81049.0,81048.0,0.02036115]
["bitfinex-derivatives","BTCF0:USTF0",1741883524805,0.2272043,81049.0,81046.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883524806,0.1234074,81047.0,81046.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883525000,0.1234074,81047.0,81046.0,0.03381813]
["bitfinex-derivatives","BTCF0:USTF0",1741883525205,0.1234074,81047.0,81046.0,0.01389422]
["bitfinex-derivatives","BTCF0:USTF0",1741883525402,0.2210074,81047.0,81046.0,0.13730312]
["bitfinex-derivatives","BTCF0:USTF0",1741883525599,0.00185156,81061.0,81055.0,0.1233891]
["bitfinex-derivatives","BTCF0:USTF0",1741883525792,0.1951,81059.0,81057.0,0.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1741883525998,0.3184903,81059.0,81058.0,0.3277906]
["bitfinex-derivatives","BTCF0:USTF0",1741883526198,0.3184903,81059.0,81058.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1741883526495,0.50762218,81059.0,81058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883526697,0.1234074,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883526898,0.31309928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883527102,1.14869928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883527300,1.35809928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883527499,1.20809928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883527705,1.35809928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883529005,1.20809928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883529192,1.35809928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883529393,1.20809928,81047.0,81046.0,0.12340895]
["bitfinex-derivatives","BTCF0:USTF0",1741883529604,1.20741928,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883530401,1.42563669,81047.0,81046.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883530704,0.59015669,81047.0,81046.0,0.12340895]
["bitfinex-derivatives","BTCF0:USTF0",1741883531007,0.48835669,81047.0,81046.0,0.12340895]
["bitfinex-derivatives","BTCF0:USTF0",1741883531193,0.25734929,81047.0,81046.0,0.12340895]
["bitfinex-derivatives","BTCF0:USTF0",1741883531397,0.21821741,81047.0,81046.0,0.14347952]
["bitfinex-derivatives","BTCF0:USTF0",1741883531798,0.21821741,81047.0,81046.0,0.39667952]
["bitfinex-derivatives","BTCF0:USTF0",1741883531996,0.34162481,81047.0,81046.0,0.34667952]
["bitfinex-derivatives","BTCF0:USTF0",1741883532402,0.34162481,81047.0,81046.0,0.09920005]
["bitfinex-derivatives","BTCF0:USTF0",1741883532706,0.1234332,81030.0,81029.0,0.1234343]
["bitfinex-derivatives","BTCF0:USTF0",1741883532909,0.1234332,81030.0,81029.0,0.01994007]
["bitfinex-derivatives","BTCF0:USTF0",1741883533205,0.3097,81035.0,81006.0,0.00940497]
["bitfinex-derivatives","BTCF0:USTF0",1741883533510,0.1234546,81016.0,81015.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741883533713,0.1234546,81016.0,81015.0,0.54749453]
["bitfinex-derivatives","BTCF0:USTF0",1741883534305,0.13595461,81016.0,81015.0,0.44159453]
["bitfinex-derivatives","BTCF0:USTF0",1741883534505,0.37737596,81016.0,81015.0,0.44159453]
["bitfinex-derivatives","BTCF0:USTF0",1741883534700,0.37637596,81016.0,81015.0,0.44159453]
["bitfinex-derivatives","BTCF0:USTF0",1741883534905,0.37537596,81016.0,81015.0,0.44159453]
["bitfinex-derivatives","BTCF0:USTF0",1741883535600,0.37537596,81016.0,81015.0,0.44259453]
["bitfinex-derivatives","BTCF0:USTF0",1741883536200,0.37537596,81016.0,81015.0,0.56605063]
["bitfinex-derivatives","BTCF0:USTF0",1741883536401,0.13395461,81016.0,81015.0,0.77355063]
["bitfinex-derivatives","BTCF0:USTF0",1741883536910,0.13395461,81016.0,81015.0,0.65009453]
["bitfinex-derivatives","BTCF0:USTF0",1741883537309,0.23985461,81016.0,81015.0,0.65009453]
["bitfinex-derivatives","BTCF0:USTF0",1741883537607,0.23985461,81016.0,81015.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741883537811,0.34675461,81016.0,81015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883538001,0.38583587,81016.0,81015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883538201,0.38583587,81016.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883538202,0.1234668,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883539510,0.1284668,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883540009,0.1284668,81008.0,81007.0,0.10508515]
["bitfinex-derivatives","BTCF0:USTF0",1741883540202,0.1284668,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883540605,0.1234912,80992.0,80991.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741883540909,0.1235034,80985.0,80984.0,0.1235028]
["bitfinex-derivatives","BTCF0:USTF0",1741883541209,0.1235034,80985.0,80984.0,0.13600647]
["bitfinex-derivatives","BTCF0:USTF0",1741883541508,0.1235034,80985.0,80984.0,0.1235028]
["bitfinex-derivatives","BTCF0:USTF0",1741883541711,0.1235034,80985.0,80984.0,0.3404991]
["bitfinex-derivatives","BTCF0:USTF0",1741883541911,0.1235034,80985.0,80984.0,0.3280028]
["bitfinex-derivatives","BTCF0:USTF0",1741883542213,0.0617484,80989.0,80984.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741883542410,0.1085,80991.0,80990.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1741883542607,0.2319927,80991.0,80990.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1741883542814,0.008,80992.0,80990.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1741883543110,0.008,80992.0,80991.0,0.3279927]
["bitfinex-derivatives","BTCF0:USTF0",1741883543309,0.1314912,80992.0,80991.0,0.3279927]
["bitfinex-derivatives","BTCF0:USTF0",1741883543499,0.14402621,80992.0,80991.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741883543704,0.35842621,80992.0,80991.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741883543906,0.35442621,80992.0,80991.0,0.3279927]
["bitfinex-derivatives","BTCF0:USTF0",1741883544406,0.35042621,80992.0,80991.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741883544609,0.35242621,80992.0,80977.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1741883544812,0.1235125,80978.0,80977.0,0.10603939]
["bitfinex-derivatives","BTCF0:USTF0",1741883545004,0.1235125,80978.0,80977.0,0.21483939]
["bitfinex-derivatives","BTCF0:USTF0",1741883545403,0.1235125,80978.0,80977.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1741883545910,0.1235125,80978.0,80977.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1741883546217,0.3350125,80978.0,80977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883546420,0.12354,80960.0,80959.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741883546709,0.2100877,80963.0,80952.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741883546907,0.1235507,80953.0,80952.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741883547611,0.1225507,80953.0,80952.0,0.2294522]
["bitfinex-derivatives","BTCF0:USTF0",1741883547804,0.1225507,80953.0,80952.0,0.3371522]
["bitfinex-derivatives","BTCF0:USTF0",1741883548008,0.13472663,80953.0,80952.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741883548209,0.34192663,80953.0,80952.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741883548611,0.34192663,80953.0,80952.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741883548817,0.34192663,80953.0,80952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741883549411,0.1235583,80948.0,80947.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1741883550018,0.1235629,80945.0,80944.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883550314,0.2689799,80947.0,80930.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1741883550520,0.1235766,80936.0,80932.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741883550819,0.0617861,80939.0,80933.0,0.0617902]
["bitfinex-derivatives","BTCF0:USTF0",1741883551020,0.2259742,80938.0,80937.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741883551519,0.2249742,80938.0,80937.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741883551708,0.1225742,80938.0,80937.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741883552114,0.3350742,80938.0,80937.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1741883552514,0.3360742,80938.0,80935.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741883552716,0.1235766,80936.0,80935.0,0.2261774]
["bitfinex-derivatives","BTCF0:USTF0",1741883553219,0.1235766,80936.0,80935.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741883553522,0.1235858,80930.0,80929.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883553719,0.1235995,80921.0,80920.0,0.10061625]
["bitfinex-derivatives","BTCF0:USTF0",1741883553915,0.1236148,80911.0,80910.0,0.2241163]
["bitfinex-derivatives","BTCF0:USTF0",1741883554926,0.00010441,80911.0,80910.0,0.2241163]
["bitfinex-derivatives","BTCF0:USTF0",1741883555122,0.12371921,80911.0,80910.0,0.2281163]
["bitfinex-derivatives","BTCF0:USTF0",1741883555417,0.00010441,80911.0,80910.0,0.2281163]
["bitfinex-derivatives","BTCF0:USTF0",1741883555624,0.00010441,80911.0,80910.0,0.2381163]
["bitfinex-derivatives","BTCF0:USTF0",1741883555819,0.00010441,80911.0,80910.0,0.2581163]
["bitfinex-derivatives","BTCF0:USTF0",1741883556814,0.00010441,80911.0,80910.0,0.2481163]
["bitfinex-derivatives","BTCF0:USTF0",1741883557014,0.12371921,80911.0,80910.0,0.2481163]
["bitfinex-derivatives","BTCF0:USTF0",1741883557214,0.00010441,80911.0,80910.0,0.2481163]
["bitfinex-derivatives","BTCF0:USTF0",1741883557414,0.00010441,80911.0,80910.0,0.2781163]
["bitfinex-derivatives","BTCF0:USTF0",1741883558015,0.00018539,80919.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741883558324,0.12378799,80919.0,80918.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741883559019,0.12378799,80919.0,80918.0,0.1636041]
["bitfinex-derivatives","BTCF0:USTF0",1741883559222,0.00018539,80919.0,80918.0,0.1636041]
["bitfinex-derivatives","BTCF0:USTF0",1741883559415,0.00018539,80919.0,80918.0,0.1736041]
["bitfinex-derivatives","BTCF0:USTF0",1741883559615,0.13456817,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883559817,0.00185443,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883560317,0.12543103,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883561018,0.00485443,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883561711,0.00185443,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883562118,0.12543103,80936.0,80935.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1741883562919,0.00185443,80936.0,80935.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1741883563125,0.00185443,80936.0,80935.0,0.3907781]
["bitfinex-derivatives","BTCF0:USTF0",1741883563311,0.00185443,80936.0,80935.0,0.4007781]
["bitfinex-derivatives","BTCF0:USTF0",1741883563816,0.00185443,80936.0,80935.0,0.3997781]
["bitfinex-derivatives","BTCF0:USTF0",1741883564022,0.00285443,80936.0,80935.0,0.3997781]
["bitfinex-derivatives","BTCF0:USTF0",1741883564217,0.12643103,80936.0,80935.0,0.2997781]
["bitfinex-derivatives","BTCF0:USTF0",1741883564617,0.12643103,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883565125,0.12543103,80936.0,80935.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1741883565318,0.12543103,80936.0,80935.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1741883565524,0.12643103,80936.0,80935.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1741883565827,0.001,80936.0,80935.0,0.29684967]
["bitfinex-derivatives","BTCF0:USTF0",1741883566326,0.001,80936.0,80935.0,0.25684967]
["bitfinex-derivatives","BTCF0:USTF0",1741883566721,0.001,80936.0,80935.0,0.27684967]
["bitfinex-derivatives","BTCF0:USTF0",1741883567120,0.003,80936.0,80935.0,0.27584967]
["bitfinex-derivatives","BTCF0:USTF0",1741883567625,0.003,80936.0,80935.0,0.29554508]
["bitfinex-derivatives","BTCF0:USTF0",1741883567626,0.001,80936.0,80935.0,0.29554508]
["bitfinex-derivatives","BTCF0:USTF0",1741883567819,0.001,80936.0,80935.0,0.29654508]
["bitfinex-derivatives","BTCF0:USTF0",1741883568224,0.1057,80949.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741883568521,0.1057,80949.0,80943.0,0.24583747]
["bitfinex-derivatives","BTCF0:USTF0",1741883568718,0.1235635,80945.0,80943.0,0.13583747]
["bitfinex-derivatives","BTCF0:USTF0",1741883569027,0.1057,80949.0,80943.0,0.34433747]
["bitfinex-derivatives","BTCF0:USTF0",1741883569028,0.12374979,80944.0,80943.0,0.34433747]
["bitfinex-derivatives","BTCF0:USTF0",1741883569718,0.12374979,80944.0,80943.0,0.37433747]
["bitfinex-derivatives","BTCF0:USTF0",1741883569917,0.00018539,80944.0,80943.0,0.37433747]
["bitfinex-derivatives","BTCF0:USTF0",1741883570122,0.00118539,80944.0,80943.0,0.37433747]
["bitfinex-derivatives","BTCF0:USTF0",1741883570318,0.00118539,80944.0,80943.0,0.44433747]
["bitfinex-derivatives","BTCF0:USTF0",1741883570523,1e-08,80944.0,80943.0,0.46798931]
["bitfinex-derivatives","BTCF0:USTF0",1741883570925,0.1235563,80950.0,80949.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1741883571129,0.1235563,80950.0,80949.0,0.34432677]
["bitfinex-derivatives","BTCF0:USTF0",1741883571328,0.1235563,80950.0,80949.0,0.36413656]
["bitfinex-derivatives","BTCF0:USTF0",1741883571525,0.1235563,80950.0,80949.0,0.36426169]
["bitfinex-derivatives","BTCF0:USTF0",1741883571728,0.1075,80956.0,80950.0,0.0617769]
["bitfinex-derivatives","BTCF0:USTF0",1741883571729,0.1692737,80956.0,80950.0,0.0617769]
["bitfinex-derivatives","BTCF0:USTF0",1741883571929,0.1692737,80956.0,80954.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741883571930,0.1075,80956.0,80954.0,0.1235476]
["bitfinex-derivatives","BTCF0:USTF0",1741883572228,0.1075,80956.0,80955.0,0.36635409]
["bitfinex-derivatives","BTCF0:USTF0",1741883572424,0.1075,80956.0,80955.0,0.41635409]
["bitfinex-derivatives","BTCF0:USTF0",1741883572425,0.2310461,80956.0,80955.0,0.41635409]
["bitfinex-derivatives","BTCF0:USTF0",1741883572724,0.1075,80956.0,80955.0,0.36635409]
["bitfinex-derivatives","BTCF0:USTF0",1741883572931,0.00018539,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741883573121,0.00018539,80958.0,80957.0,0.28575099]
["bitfinex-derivatives","BTCF0:USTF0",1741883573317,0.1235287,80968.0,80967.0,0.1235278]
["bitfinex-derivatives","BTCF0:USTF0",1741883573527,0.185293,80968.0,80967.0,0.15583621]
["bitfinex-derivatives","BTCF0:USTF0",1741883573716,0.392093,80968.0,80967.0,0.15583621]
["bitfinex-derivatives","BTCF0:USTF0",1741883573920,0.40430257,80968.0,80967.0,0.15583621]
["bitfinex-derivatives","BTCF0:USTF0",1741883574119,0.40430257,80968.0,80967.0,0.16964718]
["bitfinex-derivatives","BTCF0:USTF0",1741883574329,0.40430257,80968.0,80967.0,0.04611938]
["bitfinex-derivatives","BTCF0:USTF0",1741883574527,0.40430257,80968.0,80967.0,0.02623718]
["bitfinex-derivatives","BTCF0:USTF0",1741883574726,0.40430257,80968.0,80967.0,0.01242621]
["bitfinex-derivatives","BTCF0:USTF0",1741883574727,0.40930257,80968.0,80967.0,0.01242621]
["bitfinex-derivatives","BTCF0:USTF0",1741883575234,0.1235354,80963.0,80962.0,0.1235363]
["bitfinex-derivatives","BTCF0:USTF0",1741883575431,0.1235354,80963.0,80962.0,0.13601307]
["bitfinex-derivatives","BTCF0:USTF0",1741883576020,0.3284354,80963.0,80962.0,0.14987063]
["bitfinex-derivatives","BTCF0:USTF0",1741883576733,0.3324354,80963.0,80962.0,0.14987063]
["bitfinex-derivatives","BTCF0:USTF0",1741883577232,0.3324354,80963.0,80962.0,0.14964307]
["bitfinex-derivatives","BTCF0:USTF0",1741883577828,0.2119,80963.0,80962.0,0.19964307]
["bitfinex-derivatives","BTCF0:USTF0",1741883578020,0.007,80963.0,80962.0,0.19964307]
["bitfinex-derivatives","BTCF0:USTF0",1741883578329,0.1305354,80963.0,80962.0,0.14964307]
["bitfinex-derivatives","BTCF0:USTF0",1741883578832,0.1305354,80963.0,80962.0,0.13578551]
["bitfinex-derivatives","BTCF0:USTF0",1741883579226,0.3425354,80963.0,80962.0,0.13578551]
["bitfinex-derivatives","BTCF0:USTF0",1741883580834,0.3425354,80963.0,80962.0,0.01224921]
["bitfinex-derivatives","BTCF0:USTF0",1741883581234,0.3425354,80963.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883581435,0.12354,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883581631,0.219,80963.0,80959.0,0.07402414]
["bitfinex-derivatives","BTCF0:USTF0",1741883581944,0.1235384,80961.0,80960.0,0.01206887]
["bitfinex-derivatives","BTCF0:USTF0",1741883582335,0.12354,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883582628,0.33174,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883582842,0.33174,80960.0,80959.0,0.01221323]
["bitfinex-derivatives","BTCF0:USTF0",1741883583030,0.33174,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883584335,0.33474,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883584937,0.33674,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883585138,0.1235598,80947.0,80946.0,0.22140033]
["bitfinex-derivatives","BTCF0:USTF0",1741883585338,0.1235598,80947.0,80946.0,0.23355322]
["bitfinex-derivatives","BTCF0:USTF0",1741883585638,0.1235598,80947.0,80946.0,0.22140033]
["bitfinex-derivatives","BTCF0:USTF0",1741883586135,0.35632637,80947.0,80946.0,0.22140033]
["bitfinex-derivatives","BTCF0:USTF0",1741883586341,0.35632637,80947.0,80946.0,0.22240033]
["bitfinex-derivatives","BTCF0:USTF0",1741883587343,0.1235659,80943.0,80942.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883587533,0.2675259,80943.0,80942.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883587932,0.14396,80943.0,80938.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883588142,0.123572,80939.0,80938.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883589637,0.124572,80939.0,80938.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883589838,0.124572,80939.0,80938.0,0.01232274]
["bitfinex-derivatives","BTCF0:USTF0",1741883590028,0.124572,80939.0,80938.0,0.13589634]
["bitfinex-derivatives","BTCF0:USTF0",1741883590235,0.124572,80939.0,80938.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883590635,0.124572,80939.0,80938.0,0.13588999]
["bitfinex-derivatives","BTCF0:USTF0",1741883590837,0.125572,80939.0,80938.0,0.01231639]
["bitfinex-derivatives","BTCF0:USTF0",1741883591539,0.125572,80939.0,80938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883591839,0.12350631,80928.0,80917.0,0.36900055]
["bitfinex-derivatives","BTCF0:USTF0",1741883592032,0.12350631,80928.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883592033,0.0617966,80926.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883592239,0.1853885,80926.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883592639,0.4022885,80926.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883593142,0.4002885,80926.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883593737,0.5436885,80926.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883594242,0.5426885,80926.0,80925.0,0.29520044]
["bitfinex-derivatives","BTCF0:USTF0",1741883594748,0.5426885,80926.0,80917.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883594749,0.1206041,80918.0,80917.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883594942,0.1186041,80918.0,80917.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883595646,0.3290041,80918.0,80917.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883596147,0.3290041,80918.0,80917.0,0.23299087]
["bitfinex-derivatives","BTCF0:USTF0",1741883596334,0.3290041,80918.0,80917.0,0.33219087]
["bitfinex-derivatives","BTCF0:USTF0",1741883597246,0.3290041,80918.0,80917.0,0.33619087]
["bitfinex-derivatives","BTCF0:USTF0",1741883597551,0.3290041,80918.0,80917.0,0.21258527]
["bitfinex-derivatives","BTCF0:USTF0",1741883597845,0.3290041,80918.0,80917.0,0.33619087]
["bitfinex-derivatives","BTCF0:USTF0",1741883598440,0.15558385,80926.0,80917.0,0.21258527]
["bitfinex-derivatives","BTCF0:USTF0",1741883598641,0.15558385,80926.0,80925.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1741883598642,0.27917575,80926.0,80925.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1741883598848,0.06197557,80934.0,80932.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1741883598849,0.1853836,80933.0,80932.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1741883599042,0.1853836,80933.0,80917.0,0.21258527]
["bitfinex-derivatives","BTCF0:USTF0",1741883599043,0.1853915,80926.0,80925.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1741883599745,0.0617966,80926.0,80925.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1741883599945,0.13568656,80928.0,80927.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1741883600145,0.1235853,80931.0,80929.0,0.0617933]
["bitfinex-derivatives","BTCF0:USTF0",1741883600347,0.00018527,80934.0,80933.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1741883600543,0.1023,80947.0,80933.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741883600744,0.1022,80957.0,80950.0,0.0617773]
["bitfinex-derivatives","BTCF0:USTF0",1741883601046,0.00068,80971.0,80957.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1741883601254,0.07433573,80966.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883601439,0.12538762,80964.0,80963.0,0.1535354]
["bitfinex-derivatives","BTCF0:USTF0",1741883601747,0.00185372,80964.0,80963.0,0.1335354]
["bitfinex-derivatives","BTCF0:USTF0",1741883602058,0.1235354,80963.0,80962.0,0.1235365]
["bitfinex-derivatives","BTCF0:USTF0",1741883603446,0.009,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883603648,1.07768,80998.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883603649,0.0617559,80979.0,80971.0,0.1235232]
["bitfinex-derivatives","BTCF0:USTF0",1741883603851,0.211,80981.0,80971.0,0.1535232]
["bitfinex-derivatives","BTCF0:USTF0",1741883604038,0.01247481,80977.0,80971.0,0.2935232]
["bitfinex-derivatives","BTCF0:USTF0",1741883604243,0.1029,80997.0,80973.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1741883604443,0.1234906,80993.0,80992.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1741883604646,0.1234994,80990.0,80989.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1741883605051,1.18295062,81020.0,80989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741883605246,0.01224751,81003.0,81002.0,0.1234759]
["bitfinex-derivatives","BTCF0:USTF0",1741883605447,0.12530416,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883605749,0.00185276,81019.0,81011.0,0.01220541]
["bitfinex-derivatives","BTCF0:USTF0",1741883605950,0.1234607,81014.0,81013.0,0.1234568]
["bitfinex-derivatives","BTCF0:USTF0",1741883606147,0.1234622,81011.0,81010.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883608155,0.1244622,81011.0,81010.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883609254,0.1244622,81011.0,81010.0,0.12364884]
["bitfinex-derivatives","BTCF0:USTF0",1741883610151,0.1244622,81011.0,81010.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883610551,0.1244622,81011.0,81010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883610856,0.1244622,81011.0,80981.0,0.29801679]
["bitfinex-derivatives","BTCF0:USTF0",1741883610857,0.1234988,80987.0,80986.0,0.3285612]
["bitfinex-derivatives","BTCF0:USTF0",1741883611153,0.0617384,81002.0,80986.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1741883611358,0.1852269,80999.0,80998.0,0.0617398]
["bitfinex-derivatives","BTCF0:USTF0",1741883611558,0.1234942,80990.0,80989.0,0.0617475]
["bitfinex-derivatives","BTCF0:USTF0",1741883612354,0.1234902,80996.0,80991.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1741883612656,0.00018514,80998.0,80997.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1741883612952,0.1852104,81006.0,81005.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1741883613160,0.123482,80999.0,80998.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1741883613346,0.061738,81002.0,80998.0,0.6650596]
["bitfinex-derivatives","BTCF0:USTF0",1741883613547,0.1018,81018.0,80998.0,0.6650596]
["bitfinex-derivatives","BTCF0:USTF0",1741883613548,0.1234611,81014.0,81013.0,0.0617282]
["bitfinex-derivatives","BTCF0:USTF0",1741883614248,0.1234482,81021.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883614450,0.12530276,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883614650,0.1234546,81017.0,81016.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1741883615849,0.1234546,81017.0,81016.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741883616061,0.3307546,81017.0,81016.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741883618557,0.1254546,81017.0,81016.0,0.2258546]
["bitfinex-derivatives","BTCF0:USTF0",1741883618757,0.002,81017.0,81016.0,0.2558546]
["bitfinex-derivatives","BTCF0:USTF0",1741883618954,0.002,81017.0,81016.0,0.1641266]
["bitfinex-derivatives","BTCF0:USTF0",1741883619459,0.002,81017.0,81016.0,0.1741266]
["bitfinex-derivatives","BTCF0:USTF0",1741883619655,0.00185276,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883619856,0.00185276,81019.0,81018.0,0.1834515]
["bitfinex-derivatives","BTCF0:USTF0",1741883620058,0.00185276,81019.0,81018.0,0.19576686]
["bitfinex-derivatives","BTCF0:USTF0",1741883620257,0.00185276,81019.0,81018.0,0.29646686]
["bitfinex-derivatives","BTCF0:USTF0",1741883620653,0.12530276,81019.0,81018.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741883620853,0.12530276,81019.0,81018.0,0.2241515]
["bitfinex-derivatives","BTCF0:USTF0",1741883621059,0.12530276,81019.0,81018.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741883621262,0.33860276,81019.0,81018.0,0.2241515]
["bitfinex-derivatives","BTCF0:USTF0",1741883621462,0.34060276,81019.0,81018.0,0.2241515]
["bitfinex-derivatives","BTCF0:USTF0",1741883621861,0.00385276,81019.0,81018.0,0.2541515]
["bitfinex-derivatives","BTCF0:USTF0",1741883622454,0.00385276,81019.0,81018.0,0.2241515]
["bitfinex-derivatives","BTCF0:USTF0",1741883622651,0.00385276,81019.0,81018.0,0.2341515]
["bitfinex-derivatives","BTCF0:USTF0",1741883623959,0.00385276,81019.0,81018.0,0.3773915]
["bitfinex-derivatives","BTCF0:USTF0",1741883624364,0.21857236,81072.0,81018.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1741883624557,0.1,81043.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883624759,0.1234067,81048.0,81042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741883624959,0.0617022,81049.0,81041.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741883624960,0.1234104,81045.0,81041.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741883625163,0.123415,81042.0,81041.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741883625355,0.1234241,81036.0,81035.0,0.2296256]
["bitfinex-derivatives","BTCF0:USTF0",1741883625563,0.0617112,81038.0,81034.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1741883625770,0.0617112,81038.0,81027.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883625771,0.1234363,81028.0,81027.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883626664,0.3380363,81028.0,81027.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883627366,0.1234622,81012.0,81011.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1741883627559,0.1234622,81012.0,81011.0,0.333162]
["bitfinex-derivatives","BTCF0:USTF0",1741883628060,0.3326622,81012.0,81011.0,0.333162]
["bitfinex-derivatives","BTCF0:USTF0",1741883629369,0.3326622,81012.0,81011.0,0.34527682]
["bitfinex-derivatives","BTCF0:USTF0",1741883630469,0.2092,81012.0,81011.0,0.37527682]
["bitfinex-derivatives","BTCF0:USTF0",1741883630672,0.1081,81015.0,81014.0,0.1234576]
["bitfinex-derivatives","BTCF0:USTF0",1741883630968,0.1081,81015.0,81014.0,0.13557242]
["bitfinex-derivatives","BTCF0:USTF0",1741883631171,0.1081,81015.0,81014.0,0.18557242]
["bitfinex-derivatives","BTCF0:USTF0",1741883631374,0.1081,81015.0,81014.0,0.18560854]
["bitfinex-derivatives","BTCF0:USTF0",1741883631675,0.2315561,81015.0,81014.0,0.18560854]
["bitfinex-derivatives","BTCF0:USTF0",1741883631866,0.1081,81015.0,81014.0,0.18560854]
["bitfinex-derivatives","BTCF0:USTF0",1741883632072,0.1029,81018.0,81017.0,0.1234531]
["bitfinex-derivatives","BTCF0:USTF0",1741883632265,0.1029,81018.0,81017.0,0.13560404]
["bitfinex-derivatives","BTCF0:USTF0",1741883632773,0.3344515,81018.0,81017.0,0.01215094]
["bitfinex-derivatives","BTCF0:USTF0",1741883632971,0.1234729,81004.0,81000.0,0.00185168]
["bitfinex-derivatives","BTCF0:USTF0",1741883633269,0.1234774,81001.0,81000.0,0.00185168]
["bitfinex-derivatives","BTCF0:USTF0",1741883633467,0.1234912,80993.0,80992.0,0.1234909]
["bitfinex-derivatives","BTCF0:USTF0",1741883633860,0.1234912,80993.0,80992.0,0.3313909]
["bitfinex-derivatives","BTCF0:USTF0",1741883634065,0.1051,80998.0,80992.0,0.3313909]
["bitfinex-derivatives","BTCF0:USTF0",1741883634274,0.1051,80998.0,80997.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1741883634665,0.1019,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741883634872,0.225379,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741883635075,0.330479,81000.0,80999.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1741883635270,0.328479,81000.0,80999.0,0.2309805]
["bitfinex-derivatives","BTCF0:USTF0",1741883635870,0.205,81000.0,80999.0,0.2309805]
["bitfinex-derivatives","BTCF0:USTF0",1741883636374,0.328479,81000.0,80999.0,0.2309805]
["bitfinex-derivatives","BTCF0:USTF0",1741883636577,0.205,81000.0,80999.0,0.2309805]
["bitfinex-derivatives","BTCF0:USTF0",1741883636771,0.00018514,81001.0,81000.0,0.123479]
["bitfinex-derivatives","BTCF0:USTF0",1741883637075,0.12366254,81001.0,81000.0,0.224279]
["bitfinex-derivatives","BTCF0:USTF0",1741883637276,0.12366254,81001.0,81000.0,0.332579]
["bitfinex-derivatives","BTCF0:USTF0",1741883638172,0.00118514,81001.0,81000.0,0.402579]
["bitfinex-derivatives","BTCF0:USTF0",1741883638375,0.00118514,81001.0,81000.0,0.352579]
["bitfinex-derivatives","BTCF0:USTF0",1741883638571,0.00118514,81001.0,81000.0,0.362579]
["bitfinex-derivatives","BTCF0:USTF0",1741883639067,0.00118514,81001.0,81000.0,0.352579]
["bitfinex-derivatives","BTCF0:USTF0",1741883639266,0.00118514,81001.0,81000.0,0.362579]
["bitfinex-derivatives","BTCF0:USTF0",1741883640381,0.04129548,81012.0,81011.0,0.1234622]
["bitfinex-derivatives","BTCF0:USTF0",1741883640672,0.04129548,81012.0,81011.0,0.5267022]
["bitfinex-derivatives","BTCF0:USTF0",1741883640877,0.04129548,81012.0,81011.0,0.5167022]
["bitfinex-derivatives","BTCF0:USTF0",1741883641263,0.04129548,81012.0,81011.0,0.6567022]
["bitfinex-derivatives","BTCF0:USTF0",1741883641469,0.04129548,81012.0,81011.0,0.7603022]
["bitfinex-derivatives","BTCF0:USTF0",1741883641670,0.04229548,81012.0,81011.0,0.8605022]
["bitfinex-derivatives","BTCF0:USTF0",1741883641975,0.001,81012.0,81011.0,0.87030125]
["bitfinex-derivatives","BTCF0:USTF0",1741883643079,0.001,81012.0,81011.0,0.66030125]
["bitfinex-derivatives","BTCF0:USTF0",1741883643282,0.001,81012.0,81011.0,0.67418768]
["bitfinex-derivatives","BTCF0:USTF0",1741883643472,0.001,81012.0,81011.0,0.54418768]
["bitfinex-derivatives","BTCF0:USTF0",1741883643668,0.001,81012.0,81011.0,0.60418768]
["bitfinex-derivatives","BTCF0:USTF0",1741883643872,0.00018514,81020.0,81019.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1741883644068,0.00018514,81020.0,81019.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1741883644278,0.00018514,81020.0,81019.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1741883644979,0.00018514,81020.0,81019.0,0.16540054]
["bitfinex-derivatives","BTCF0:USTF0",1741883645477,4e-08,81020.0,81019.0,0.23540054]
["bitfinex-derivatives","BTCF0:USTF0",1741883646480,4e-08,81020.0,81019.0,0.44210054]
["bitfinex-derivatives","BTCF0:USTF0",1741883647469,0.14756702,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883647675,0.14756702,81035.0,81034.0,0.4034272]
["bitfinex-derivatives","BTCF0:USTF0",1741883648072,0.27099262,81035.0,81034.0,0.13543613]
["bitfinex-derivatives","BTCF0:USTF0",1741883648272,0.27099262,81035.0,81034.0,0.01200893]
["bitfinex-derivatives","BTCF0:USTF0",1741883648473,0.27099262,81035.0,81021.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741883648674,0.2142,81034.0,81026.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883648979,0.0617169,81030.0,81029.0,0.1851444]
["bitfinex-derivatives","BTCF0:USTF0",1741883649175,0.1851472,81033.0,81032.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741883649379,0.3993472,81033.0,81032.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741883649785,0.3993472,81033.0,81032.0,0.1354387]
["bitfinex-derivatives","BTCF0:USTF0",1741883649977,0.1068,81033.0,81032.0,0.1354387]
["bitfinex-derivatives","BTCF0:USTF0",1741883650284,2e-08,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883650479,0.3376074,81047.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883650683,0.2142,81047.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883650888,0.0617059,81045.0,81042.0,0.01192007]
["bitfinex-derivatives","BTCF0:USTF0",1741883651072,0.12359807,81043.0,81042.0,0.01192007]
["bitfinex-derivatives","BTCF0:USTF0",1741883651278,0.00018467,81043.0,81042.0,0.13533618]
["bitfinex-derivatives","BTCF0:USTF0",1741883651482,0.33379807,81043.0,81042.0,0.23983618]
["bitfinex-derivatives","BTCF0:USTF0",1741883651682,0.33379807,81043.0,81042.0,0.13533618]
["bitfinex-derivatives","BTCF0:USTF0",1741883652382,0.33379807,81043.0,81042.0,0.14903224]
["bitfinex-derivatives","BTCF0:USTF0",1741883655282,0.00018467,81043.0,81042.0,0.14903224]
["bitfinex-derivatives","BTCF0:USTF0",1741883655474,0.00018467,81043.0,81042.0,0.15903224]
["bitfinex-derivatives","BTCF0:USTF0",1741883655676,0.21118467,81043.0,81042.0,0.37153224]
["bitfinex-derivatives","BTCF0:USTF0",1741883656289,0.21118467,81043.0,81042.0,0.36153224]
["bitfinex-derivatives","BTCF0:USTF0",1741883656889,0.33459807,81043.0,81042.0,0.36153224]
["bitfinex-derivatives","BTCF0:USTF0",1741883657078,0.33459807,81043.0,81042.0,0.02561724]
["bitfinex-derivatives","BTCF0:USTF0",1741883657485,0.33459807,81043.0,81042.0,0.14903224]
["bitfinex-derivatives","BTCF0:USTF0",1741883657674,0.33459807,81043.0,81042.0,0.01192118]
["bitfinex-derivatives","BTCF0:USTF0",1741883657986,0.33459807,81043.0,81038.0,0.1234201]
["bitfinex-derivatives","BTCF0:USTF0",1741883657987,0.1234195,81039.0,81038.0,0.1234201]
["bitfinex-derivatives","BTCF0:USTF0",1741883658378,0.1234302,81032.0,81031.0,0.3511572]
["bitfinex-derivatives","BTCF0:USTF0",1741883658581,0.1234302,81032.0,81031.0,0.4811572]
["bitfinex-derivatives","BTCF0:USTF0",1741883658783,0.1234302,81032.0,81031.0,0.2534302]
["bitfinex-derivatives","BTCF0:USTF0",1741883659183,0.3367302,81032.0,81031.0,0.2534302]
["bitfinex-derivatives","BTCF0:USTF0",1741883659484,0.3367302,81032.0,81031.0,0.3580302]
["bitfinex-derivatives","BTCF0:USTF0",1741883659680,0.1044,81032.0,81031.0,0.3580302]
["bitfinex-derivatives","BTCF0:USTF0",1741883660293,0.2278302,81032.0,81031.0,0.3580302]
["bitfinex-derivatives","BTCF0:USTF0",1741883660776,0.1044,81032.0,81031.0,0.3580302]
["bitfinex-derivatives","BTCF0:USTF0",1741883661484,0.1234119,81045.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883661682,0.0617045,81046.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883661883,0.12359807,81043.0,81042.0,0.229415]
["bitfinex-derivatives","BTCF0:USTF0",1741883662090,0.12359807,81043.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883662687,0.1851445,81034.0,81033.0,0.1851307]
["bitfinex-derivatives","BTCF0:USTF0",1741883662886,0.1851445,81034.0,81033.0,0.3451307]
["bitfinex-derivatives","BTCF0:USTF0",1741883663088,0.0617143,81034.0,81033.0,0.3451307]
["bitfinex-derivatives","BTCF0:USTF0",1741883663287,0.0617106,81038.0,81033.0,0.2217113]
["bitfinex-derivatives","BTCF0:USTF0",1741883663483,0.0617076,81042.0,81033.0,0.2217113]
["bitfinex-derivatives","BTCF0:USTF0",1741883663484,0.103,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883663685,0.2264226,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883663990,0.103,81037.0,81036.0,0.1234241]
["bitfinex-derivatives","BTCF0:USTF0",1741883664187,0.00018467,81043.0,81039.0,0.0617094]
["bitfinex-derivatives","BTCF0:USTF0",1741883664389,0.00018467,81043.0,81042.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1741883664694,0.10778467,81043.0,81042.0,0.403415]
["bitfinex-derivatives","BTCF0:USTF0",1741883664889,0.10778467,81043.0,81042.0,0.47534066]
["bitfinex-derivatives","BTCF0:USTF0",1741883665092,0.1233934,81057.0,81052.0,0.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1741883665299,0.3333927,81057.0,81052.0,0.15313363]
["bitfinex-derivatives","BTCF0:USTF0",1741883665594,0.21,81057.0,81052.0,0.14313363]
["bitfinex-derivatives","BTCF0:USTF0",1741883665980,0.21,81057.0,81052.0,0.15525876]
["bitfinex-derivatives","BTCF0:USTF0",1741883666188,0.21,81057.0,81052.0,0.13552283]
["bitfinex-derivatives","BTCF0:USTF0",1741883666493,0.2691131,81053.0,81052.0,0.1233997]
["bitfinex-derivatives","BTCF0:USTF0",1741883666693,0.2691131,81053.0,81049.0,0.0617018]
["bitfinex-derivatives","BTCF0:USTF0",1741883666694,0.1851034,81052.0,81051.0,0.1234009]
["bitfinex-derivatives","BTCF0:USTF0",1741883666999,0.3899034,81052.0,81051.0,0.1234009]
["bitfinex-derivatives","BTCF0:USTF0",1741883667187,0.1234028,81050.0,81049.0,0.0617014]
["bitfinex-derivatives","BTCF0:USTF0",1741883667389,0.1851125,81048.0,81047.0,0.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1741883667581,0.1851125,81048.0,81047.0,0.13539825]
["bitfinex-derivatives","BTCF0:USTF0",1741883667786,0.1851125,81048.0,81047.0,0.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1741883668282,0.1851125,81048.0,81047.0,0.29532143]
["bitfinex-derivatives","BTCF0:USTF0",1741883668482,0.1851125,81048.0,81047.0,0.28532143]
["bitfinex-derivatives","BTCF0:USTF0",1741883668687,0.1234104,81045.0,81044.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883668887,0.1234104,81045.0,81044.0,0.12359704]
["bitfinex-derivatives","BTCF0:USTF0",1741883669288,0.1234104,81045.0,81044.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883669498,0.2241104,81045.0,81044.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883669908,0.061714,81034.0,81021.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1741883670101,0.2241294,81033.0,81032.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741883670296,0.3270294,81033.0,81032.0,0.14541933]
["bitfinex-derivatives","BTCF0:USTF0",1741883670503,0.2036,81033.0,81032.0,0.14541933]
["bitfinex-derivatives","BTCF0:USTF0",1741883670705,0.2036,81033.0,81032.0,0.13541933]
["bitfinex-derivatives","BTCF0:USTF0",1741883670906,0.3270287,81033.0,81032.0,0.13541933]
["bitfinex-derivatives","BTCF0:USTF0",1741883671104,0.2036,81033.0,81032.0,0.24621933]
["bitfinex-derivatives","BTCF0:USTF0",1741883671412,0.2036,81033.0,81032.0,0.34591933]
["bitfinex-derivatives","BTCF0:USTF0",1741883671617,0.3270287,81033.0,81032.0,0.13541933]
["bitfinex-derivatives","BTCF0:USTF0",1741883672312,0.2036,81033.0,81032.0,0.13541933]
["bitfinex-derivatives","BTCF0:USTF0",1741883672498,0.1029,81033.0,81032.0,0.50411933]
["bitfinex-derivatives","BTCF0:USTF0",1741883672815,0.1073,81040.0,81039.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1741883673115,0.1073,81040.0,81039.0,0.41540863]
["bitfinex-derivatives","BTCF0:USTF0",1741883673116,0.1092,81040.0,81039.0,0.41540863]
["bitfinex-derivatives","BTCF0:USTF0",1741883673314,0.1092,81040.0,81039.0,0.42539617]
["bitfinex-derivatives","BTCF0:USTF0",1741883673509,0.1092,81040.0,81039.0,0.43913461]
["bitfinex-derivatives","BTCF0:USTF0",1741883674218,0.14590004,81041.0,81040.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1741883674411,0.14590004,81041.0,81040.0,0.73428839]
["bitfinex-derivatives","BTCF0:USTF0",1741883674607,0.14590004,81041.0,81040.0,0.74802683]
["bitfinex-derivatives","BTCF0:USTF0",1741883675113,0.27910896,81041.0,81040.0,0.74802683]
["bitfinex-derivatives","BTCF0:USTF0",1741883675310,0.27910896,81041.0,81040.0,0.7381331]
["bitfinex-derivatives","BTCF0:USTF0",1741883675311,0.26931654,81041.0,81040.0,0.7381331]
["bitfinex-derivatives","BTCF0:USTF0",1741883675512,0.26931654,81041.0,81040.0,0.0260151]
["bitfinex-derivatives","BTCF0:USTF0",1741883675714,0.26931654,81041.0,81040.0,0.1494331]
["bitfinex-derivatives","BTCF0:USTF0",1741883675911,0.36901654,81041.0,81040.0,0.1494331]
["bitfinex-derivatives","BTCF0:USTF0",1741883676117,0.36901654,81041.0,81040.0,0.2588331]
["bitfinex-derivatives","BTCF0:USTF0",1741883676417,0.09988514,81041.0,81040.0,0.2588331]
["bitfinex-derivatives","BTCF0:USTF0",1741883676819,0.09988514,81041.0,81040.0,0.24509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883676820,0.22330164,81041.0,81040.0,0.24509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883677121,0.09988514,81041.0,81040.0,0.24509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883677317,0.22330164,81041.0,81040.0,0.24509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883677524,0.32210164,81041.0,81040.0,0.24509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883677713,0.00018514,81041.0,81040.0,0.27509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883678017,0.00018514,81041.0,81040.0,0.53469466]
["bitfinex-derivatives","BTCF0:USTF0",1741883678518,0.00018514,81041.0,81040.0,0.43509466]
["bitfinex-derivatives","BTCF0:USTF0",1741883678725,0.00018514,81041.0,81040.0,0.58821466]
["bitfinex-derivatives","BTCF0:USTF0",1741883679115,0.00018514,81041.0,81040.0,0.58799167]
["bitfinex-derivatives","BTCF0:USTF0",1741883679621,0.12360164,81041.0,81040.0,0.58799167]
["bitfinex-derivatives","BTCF0:USTF0",1741883680015,0.12360164,81041.0,81040.0,0.42457367]
["bitfinex-derivatives","BTCF0:USTF0",1741883680323,0.12360164,81041.0,81040.0,0.15517367]
["bitfinex-derivatives","BTCF0:USTF0",1741883680920,0.16275155,81041.0,81040.0,0.13547167]
["bitfinex-derivatives","BTCF0:USTF0",1741883681520,0.16275155,81041.0,81040.0,0.01205367]
["bitfinex-derivatives","BTCF0:USTF0",1741883682224,0.16275155,81041.0,81040.0,0.13547167]
["bitfinex-derivatives","BTCF0:USTF0",1741883683330,0.37115155,81041.0,81040.0,0.01205367]
["bitfinex-derivatives","BTCF0:USTF0",1741883684020,0.0617117,81037.0,81026.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741883684219,0.2468532,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883684521,0.28600311,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883684718,0.4533532,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883684915,0.3299276,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883685121,0.2682128,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883685820,0.2065,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883686024,0.3299256,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883686326,0.2065,81035.0,81034.0,0.2256272]
["bitfinex-derivatives","BTCF0:USTF0",1741883686529,0.3299256,81035.0,81034.0,0.2256272]
["bitfinex-derivatives","BTCF0:USTF0",1741883686725,0.3299256,81035.0,81034.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1741883687817,0.1234393,81026.0,81025.0,0.18700565]
["bitfinex-derivatives","BTCF0:USTF0",1741883688031,0.1234376,81028.0,81027.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741883688330,0.2138,81028.0,81027.0,0.3334363]
["bitfinex-derivatives","BTCF0:USTF0",1741883688829,0.2138,81028.0,81027.0,0.1734363]
["bitfinex-derivatives","BTCF0:USTF0",1741883689033,0.14679812,81039.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741883689226,0.14742407,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741883689730,0.2317241,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741883689921,0.27084626,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741883690328,0.2317241,81036.0,81035.0,0.1234256]
["bitfinex-derivatives","BTCF0:USTF0",1741883690825,0.36291341,81036.0,81033.0,0.0617136]
["bitfinex-derivatives","BTCF0:USTF0",1741883691027,0.1234317,81031.0,81030.0,0.0617159]
["bitfinex-derivatives","BTCF0:USTF0",1741883691525,0.3238,81036.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883691526,0.2155,81032.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883691727,0.1234393,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883691923,0.13335053,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883692620,0.34885053,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883692824,0.34885053,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883693023,0.3389393,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883693226,0.2155,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883693525,0.3389393,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883693730,0.2155,81026.0,81025.0,0.27529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883693931,0.2155,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883694130,0.3389393,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883695930,0.2155,81026.0,81025.0,0.13733276]
["bitfinex-derivatives","BTCF0:USTF0",1741883696138,0.3389393,81026.0,81025.0,0.13733276]
["bitfinex-derivatives","BTCF0:USTF0",1741883696436,0.14679812,81030.0,81029.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741883696630,0.14679812,81030.0,81029.0,0.48547551]
["bitfinex-derivatives","BTCF0:USTF0",1741883696827,0.14679812,81030.0,81029.0,0.49547551]
["bitfinex-derivatives","BTCF0:USTF0",1741883697230,0.14679812,81030.0,81029.0,0.50579892]
["bitfinex-derivatives","BTCF0:USTF0",1741883697534,0.18214363,81034.0,81033.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1741883697736,0.18214363,81034.0,81033.0,0.19546941]
["bitfinex-derivatives","BTCF0:USTF0",1741883698034,0.30557083,81034.0,81033.0,0.13546941]
["bitfinex-derivatives","BTCF0:USTF0",1741883698630,0.18214363,81034.0,81033.0,0.13546941]
["bitfinex-derivatives","BTCF0:USTF0",1741883698823,0.30557083,81034.0,81033.0,0.13546941]
["bitfinex-derivatives","BTCF0:USTF0",1741883699027,0.40697083,81034.0,81033.0,0.13546941]
["bitfinex-derivatives","BTCF0:USTF0",1741883699223,0.40697083,81034.0,81033.0,0.01204071]
["bitfinex-derivatives","BTCF0:USTF0",1741883699837,0.1234393,81027.0,81026.0,0.2468638]
["bitfinex-derivatives","BTCF0:USTF0",1741883700037,0.1234393,81027.0,81026.0,0.38221404]
["bitfinex-derivatives","BTCF0:USTF0",1741883700237,0.1234393,81027.0,81026.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1741883700431,0.1234393,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883700625,0.25140729,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883700826,0.3357393,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883701026,0.3357393,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883701227,0.37483126,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883701428,0.3357393,81026.0,81025.0,0.01392103]
["bitfinex-derivatives","BTCF0:USTF0",1741883701635,0.3357393,81026.0,81025.0,0.12529205]
["bitfinex-derivatives","BTCF0:USTF0",1741883701831,0.37485117,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883702344,0.38540373,81026.0,81025.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1741883702642,0.41196443,81026.0,81024.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883702828,0.41196443,81026.0,81003.0,0.0092125]
["bitfinex-derivatives","BTCF0:USTF0",1741883702829,0.0617278,81016.0,81003.0,0.0092125]
["bitfinex-derivatives","BTCF0:USTF0",1741883703143,0.78643277,81025.0,80996.0,0.1234849]
["bitfinex-derivatives","BTCF0:USTF0",1741883703144,0.1234637,81010.0,80996.0,0.1234849]
["bitfinex-derivatives","BTCF0:USTF0",1741883703353,0.30565557,81010.0,81002.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1741883703534,0.30565557,81010.0,81001.0,0.0617386]
["bitfinex-derivatives","BTCF0:USTF0",1741883703733,0.30565557,81010.0,80995.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741883703928,0.1234759,81002.0,81001.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883704135,0.1234715,81008.0,81007.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1741883704329,0.2284715,81008.0,81007.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1741883704528,0.0617356,81005.0,81001.0,0.12366174]
["bitfinex-derivatives","BTCF0:USTF0",1741883704730,0.1234759,81002.0,81001.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883704938,0.1214759,81002.0,81001.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883705243,0.1667364,81004.0,80986.0,0.1852409]
["bitfinex-derivatives","BTCF0:USTF0",1741883705244,0.185258,80987.0,80986.0,0.1852409]
["bitfinex-derivatives","BTCF0:USTF0",1741883705439,0.1235064,80982.0,80981.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1741883705642,0.1235064,80982.0,80981.0,0.1335075]
["bitfinex-derivatives","BTCF0:USTF0",1741883705846,0.13406162,80982.0,80981.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1741883706037,0.123514,80977.0,80976.0,0.44252819]
["bitfinex-derivatives","BTCF0:USTF0",1741883707442,0.123514,80977.0,80976.0,0.44352819]
["bitfinex-derivatives","BTCF0:USTF0",1741883707847,0.123514,80977.0,80976.0,0.56704379]
["bitfinex-derivatives","BTCF0:USTF0",1741883708232,0.1016,80978.0,80976.0,0.56704379]
["bitfinex-derivatives","BTCF0:USTF0",1741883708437,0.1016,80978.0,80977.0,0.123514]
["bitfinex-derivatives","BTCF0:USTF0",1741883708834,0.2251125,80978.0,80977.0,0.123514]
["bitfinex-derivatives","BTCF0:USTF0",1741883709144,0.123514,80977.0,80976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883709349,0.123514,80977.0,80976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883709738,0.1235201,80973.0,80972.0,0.12364207]
["bitfinex-derivatives","BTCF0:USTF0",1741883711040,0.1235201,80973.0,80972.0,0.00112287]
["bitfinex-derivatives","BTCF0:USTF0",1741883711338,0.1235201,80973.0,80972.0,0.12464457]
["bitfinex-derivatives","BTCF0:USTF0",1741883711545,0.1235201,80973.0,80972.0,0.00112287]
["bitfinex-derivatives","BTCF0:USTF0",1741883713141,0.1235201,80973.0,80968.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883713142,0.1235262,80969.0,80968.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741883713444,0.1853182,80959.0,80958.0,0.1235425]
["bitfinex-derivatives","BTCF0:USTF0",1741883713945,0.1067,80970.0,80947.0,0.0617798]
["bitfinex-derivatives","BTCF0:USTF0",1741883713946,0.21206702,80970.0,80947.0,0.0617798]
["bitfinex-derivatives","BTCF0:USTF0",1741883714150,0.1235583,80949.0,80948.0,0.3369547]
["bitfinex-derivatives","BTCF0:USTF0",1741883714449,0.1235583,80949.0,80948.0,0.4605098]
["bitfinex-derivatives","BTCF0:USTF0",1741883714640,0.1185583,80949.0,80948.0,0.4605098]
["bitfinex-derivatives","BTCF0:USTF0",1741883715647,0.1067,80950.0,80942.0,0.0617835]
["bitfinex-derivatives","BTCF0:USTF0",1741883715952,0.0617821,80945.0,80944.0,0.2726817]
["bitfinex-derivatives","BTCF0:USTF0",1741883716253,0.0547821,80945.0,80944.0,0.2726817]
["bitfinex-derivatives","BTCF0:USTF0",1741883716454,0.2534821,80945.0,80944.0,0.2726817]
["bitfinex-derivatives","BTCF0:USTF0",1741883716647,0.00018527,80957.0,80944.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741883716847,0.001,80950.0,80949.0,0.1235568]
["bitfinex-derivatives","BTCF0:USTF0",1741883717446,0.1235551,80951.0,80950.0,0.1235552]
["bitfinex-derivatives","BTCF0:USTF0",1741883717844,0.1235551,80951.0,80950.0,0.3344552]
["bitfinex-derivatives","BTCF0:USTF0",1741883718048,0.2220551,80951.0,80950.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741883718254,0.2220551,80951.0,80950.0,0.3344552]
["bitfinex-derivatives","BTCF0:USTF0",1741883719448,0.0985,80951.0,80950.0,0.3344552]
["bitfinex-derivatives","BTCF0:USTF0",1741883719649,0.00941047,80958.0,80950.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741883719843,0.0617734,80956.0,80955.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741883720043,0.07214261,80956.0,80955.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741883720446,0.27444261,80956.0,80955.0,0.3378461]
["bitfinex-derivatives","BTCF0:USTF0",1741883721446,0.27444261,80956.0,80955.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741883722247,0.37554261,80956.0,80955.0,0.1235461]
["bitfinex-derivatives","BTCF0:USTF0",1741883722451,0.1235476,80955.0,80954.0,0.3267478]
["bitfinex-derivatives","BTCF0:USTF0",1741883722654,0.31376921,80956.0,80950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883722853,0.1235537,80951.0,80950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741883723350,0.123569,80942.0,80941.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1741883723550,0.122569,80942.0,80941.0,0.123568]
["bitfinex-derivatives","BTCF0:USTF0",1741883723751,0.122569,80942.0,80941.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741883723947,0.01045195,80942.0,80940.0,0.24732327]
["bitfinex-derivatives","BTCF0:USTF0",1741883724145,0.230569,80941.0,80940.0,0.24732327]
["bitfinex-derivatives","BTCF0:USTF0",1741883724341,0.230569,80941.0,80940.0,0.12375327]
["bitfinex-derivatives","BTCF0:USTF0",1741883724342,0.336069,80941.0,80940.0,0.12375327]
["bitfinex-derivatives","BTCF0:USTF0",1741883725046,0.336069,80941.0,80940.0,0.12975327]
["bitfinex-derivatives","BTCF0:USTF0",1741883725248,0.336069,80941.0,80940.0,0.00618527]
["bitfinex-derivatives","BTCF0:USTF0",1741883725757,0.336069,80941.0,80940.0,0.12975577]
["bitfinex-derivatives","BTCF0:USTF0",1741883725959,0.336069,80941.0,80940.0,0.00618527]
["bitfinex-derivatives","BTCF0:USTF0",1741883726550,0.336069,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883726752,0.336069,80941.0,80940.0,0.00518527]
["bitfinex-derivatives","BTCF0:USTF0",1741883727656,0.338069,80941.0,80940.0,0.00218527]
["bitfinex-derivatives","BTCF0:USTF0",1741883728046,0.338069,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883728251,0.341069,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883728654,0.341069,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883729059,0.341069,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883729758,0.341069,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883730063,0.341069,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883730248,0.341069,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883731162,0.2175,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883731363,0.005,80941.0,80940.0,0.14375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883731565,0.005,80941.0,80940.0,0.15375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883731760,0.128569,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883731967,0.128569,80941.0,80940.0,0.33025577]
["bitfinex-derivatives","BTCF0:USTF0",1741883732160,0.005,80941.0,80940.0,0.38025577]
["bitfinex-derivatives","BTCF0:USTF0",1741883732363,0.005,80941.0,80940.0,0.39045237]
["bitfinex-derivatives","BTCF0:USTF0",1741883732568,0.005,80941.0,80940.0,0.38025577]
["bitfinex-derivatives","BTCF0:USTF0",1741883732870,0.003,80941.0,80940.0,0.38025577]
["bitfinex-derivatives","BTCF0:USTF0",1741883733166,0.003,80941.0,80940.0,0.39177089]
["bitfinex-derivatives","BTCF0:USTF0",1741883733576,0.0617799,80947.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741883733875,0.1235613,80946.0,80945.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741883734076,0.2044,80946.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883734283,0.125569,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883734873,0.123569,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883735075,0.327969,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883735680,0.327969,80941.0,80940.0,0.32935577]
["bitfinex-derivatives","BTCF0:USTF0",1741883735874,0.2044,80941.0,80940.0,0.35935577]
["bitfinex-derivatives","BTCF0:USTF0",1741883736073,0.006,80947.0,80946.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741883736277,0.1295598,80947.0,80946.0,0.3291613]
["bitfinex-derivatives","BTCF0:USTF0",1741883736676,0.1235598,80947.0,80946.0,0.3291613]
["bitfinex-derivatives","BTCF0:USTF0",1741883736877,0.1235598,80947.0,80946.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741883737176,0.2235598,80947.0,80946.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741883737385,0.1275598,80947.0,80946.0,0.2272613]
["bitfinex-derivatives","BTCF0:USTF0",1741883737577,0.1315598,80947.0,80946.0,0.3259613]
["bitfinex-derivatives","BTCF0:USTF0",1741883737778,0.1275598,80947.0,80946.0,0.3259613]
["bitfinex-derivatives","BTCF0:USTF0",1741883737969,0.008,80947.0,80946.0,0.3259613]
["bitfinex-derivatives","BTCF0:USTF0",1741883738375,0.1315598,80947.0,80946.0,0.3259613]
["bitfinex-derivatives","BTCF0:USTF0",1741883738576,0.1315598,80947.0,80946.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741883738782,0.1315598,80947.0,80946.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741883739480,0.1235674,80942.0,80941.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741883739684,0.1235674,80942.0,80941.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741883739881,0.1235674,80942.0,80941.0,0.327069]
["bitfinex-derivatives","BTCF0:USTF0",1741883740072,0.1235674,80942.0,80941.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1741883740279,0.123569,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883740585,0.225569,80941.0,80940.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883741277,0.102,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883741580,0.231569,80941.0,80940.0,0.12375577]
["bitfinex-derivatives","BTCF0:USTF0",1741883742079,0.231569,80941.0,80940.0,0.33165577]
["bitfinex-derivatives","BTCF0:USTF0",1741883742382,0.231569,80941.0,80940.0,0.20808527]
["bitfinex-derivatives","BTCF0:USTF0",1741883742582,0.1235888,80928.0,80919.0,0.49234934]
["bitfinex-derivatives","BTCF0:USTF0",1741883742785,0.1235888,80928.0,80927.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883743181,0.3082,80930.0,80929.0,0.1235873]
["bitfinex-derivatives","BTCF0:USTF0",1741883743372,0.3082,80930.0,80928.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741883743575,0.1235873,80929.0,80928.0,0.3306888]
["bitfinex-derivatives","BTCF0:USTF0",1741883744077,0.3332873,80929.0,80928.0,0.3306888]
["bitfinex-derivatives","BTCF0:USTF0",1741883744681,0.1235888,80928.0,80927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883745075,0.3332888,80928.0,80927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883745284,0.3332888,80928.0,80927.0,0.1245903]
["bitfinex-derivatives","BTCF0:USTF0",1741883745980,0.3332888,80928.0,80927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883746383,0.2097,80928.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883746590,0.1235949,80924.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883747289,0.1225949,80924.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883747785,0.1225949,80924.0,80923.0,0.18691673]
["bitfinex-derivatives","BTCF0:USTF0",1741883748190,0.1245949,80924.0,80923.0,0.18691673]
["bitfinex-derivatives","BTCF0:USTF0",1741883748389,0.1265949,80924.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883749389,0.004,80924.0,80923.0,0.30951323]
["bitfinex-derivatives","BTCF0:USTF0",1741883749581,0.2262949,80924.0,80923.0,0.30951323]
["bitfinex-derivatives","BTCF0:USTF0",1741883749784,0.2262949,80924.0,80923.0,0.51731323]
["bitfinex-derivatives","BTCF0:USTF0",1741883750789,0.2262949,80924.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883752594,0.26543966,80924.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883754283,0.2262949,80924.0,80923.0,0.18591673]
["bitfinex-derivatives","BTCF0:USTF0",1741883755085,0.123598,80922.0,80921.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883755787,0.229898,80922.0,80921.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883755987,0.229898,80922.0,80921.0,0.12378477]
["bitfinex-derivatives","BTCF0:USTF0",1741883756590,0.123598,80922.0,80921.0,0.32898477]
["bitfinex-derivatives","BTCF0:USTF0",1741883756891,0.001,80922.0,80921.0,0.32898477]
["bitfinex-derivatives","BTCF0:USTF0",1741883757286,0.126598,80922.0,80921.0,0.32898477]
["bitfinex-derivatives","BTCF0:USTF0",1741883757493,0.003,80922.0,80921.0,0.32898477]
["bitfinex-derivatives","BTCF0:USTF0",1741883757689,0.126598,80922.0,80921.0,0.32898477]
["bitfinex-derivatives","BTCF0:USTF0",1741883757989,0.003,80922.0,80921.0,0.32898477]
["bitfinex-derivatives","BTCF0:USTF0",1741883758990,0.003,80922.0,80921.0,0.33984836]
["bitfinex-derivatives","BTCF0:USTF0",1741883759389,0.126598,80922.0,80921.0,0.33984836]
["bitfinex-derivatives","BTCF0:USTF0",1741883759798,0.003,80922.0,80921.0,0.40984836]
["bitfinex-derivatives","BTCF0:USTF0",1741883760097,0.003,80922.0,80921.0,0.41984836]
["bitfinex-derivatives","BTCF0:USTF0",1741883760291,0.14652669,80931.0,80929.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1741883760592,0.1235871,80930.0,80929.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1741883760798,0.14652669,80931.0,80929.0,0.1335858]
["bitfinex-derivatives","BTCF0:USTF0",1741883761101,0.14652669,80931.0,80930.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1741883761490,0.27011089,80931.0,80930.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1741883761795,0.14652669,80931.0,80930.0,0.1435858]
["bitfinex-derivatives","BTCF0:USTF0",1741883761998,0.14652669,80931.0,80930.0,0.2410858]
["bitfinex-derivatives","BTCF0:USTF0",1741883762202,0.06246379,80936.0,80933.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1741883762399,0.18265047,80945.0,80942.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1741883762701,0.30621337,80945.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741883763000,0.30621337,80945.0,80944.0,0.19443749]
["bitfinex-derivatives","BTCF0:USTF0",1741883763387,0.30621337,80945.0,80943.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1741883763388,0.1235644,80944.0,80943.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1741883763592,0.18265047,80945.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741883763885,0.18565047,80945.0,80944.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1741883764695,0.18965047,80945.0,80944.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1741883765493,0.18665047,80945.0,80944.0,0.2735644]
["bitfinex-derivatives","BTCF0:USTF0",1741883765993,0.004,80945.0,80944.0,0.2735644]
["bitfinex-derivatives","BTCF0:USTF0",1741883766198,0.1275629,80945.0,80944.0,0.2735644]
["bitfinex-derivatives","BTCF0:USTF0",1741883766503,0.008,80945.0,80944.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1741883766891,0.008,80945.0,80944.0,0.2735644]
["bitfinex-derivatives","BTCF0:USTF0",1741883767198,0.008,80945.0,80944.0,0.2835644]
["bitfinex-derivatives","BTCF0:USTF0",1741883767400,0.00018527,80953.0,80952.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1741883767588,0.00018527,80953.0,80952.0,0.3935522]
["bitfinex-derivatives","BTCF0:USTF0",1741883767991,0.00018527,80953.0,80952.0,0.40422431]
["bitfinex-derivatives","BTCF0:USTF0",1741883768592,0.00518527,80953.0,80952.0,0.40422431]
["bitfinex-derivatives","BTCF0:USTF0",1741883768797,0.00518527,80953.0,80952.0,0.47422431]
["bitfinex-derivatives","BTCF0:USTF0",1741883769000,0.00185386,80958.0,80952.0,0.47422431]
["bitfinex-derivatives","BTCF0:USTF0",1741883769196,0.00185386,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741883769396,0.12539686,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741883769703,0.0617729,80957.0,80954.0,0.0617743]
["bitfinex-derivatives","BTCF0:USTF0",1741883769903,0.0985,80956.0,80954.0,0.0617743]
["bitfinex-derivatives","BTCF0:USTF0",1741883770298,0.0617729,80957.0,80954.0,0.0917743]
["bitfinex-derivatives","BTCF0:USTF0",1741883770697,0.0617729,80957.0,80955.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741883771696,0.0617729,80957.0,80955.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741883771900,0.0617729,80957.0,80955.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741883772801,0.0667729,80957.0,80955.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741883773108,0.0667729,80957.0,80947.0,0.01100453]
["bitfinex-derivatives","BTCF0:USTF0",1741883773109,0.01606394,80957.0,80947.0,0.01100453]
["bitfinex-derivatives","BTCF0:USTF0",1741883773406,0.203,80956.0,80947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741883773606,0.203,80956.0,80947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741883773809,0.1032,80956.0,80947.0,0.11103369]
["bitfinex-derivatives","BTCF0:USTF0",1741883774009,0.006,80957.0,80947.0,0.11103369]
["bitfinex-derivatives","BTCF0:USTF0",1741883774203,0.203,80956.0,80947.0,0.11103369]
["bitfinex-derivatives","BTCF0:USTF0",1741883775008,0.005,80957.0,80947.0,0.11103369]
["bitfinex-derivatives","BTCF0:USTF0",1741883775207,0.005,80957.0,80948.0,0.12353075]
["bitfinex-derivatives","BTCF0:USTF0",1741883775408,0.005,80957.0,80948.0,0.89353075]
["bitfinex-derivatives","BTCF0:USTF0",1741883775606,0.003,80957.0,80948.0,0.89353075]
["bitfinex-derivatives","BTCF0:USTF0",1741883775795,0.002,80956.0,80949.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741883775996,0.18265047,80981.0,80949.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1741883776199,0.18265047,80981.0,80949.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741883776500,0.18265047,80981.0,80950.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741883776697,0.004,80957.0,80950.0,0.93207168]
["bitfinex-derivatives","BTCF0:USTF0",1741883777003,0.21,80980.0,80950.0,0.91351168]
["bitfinex-derivatives","BTCF0:USTF0",1741883777209,0.061759,80977.0,80976.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741883777595,0.0617555,80979.0,80975.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741883777596,0.1235156,80976.0,80975.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741883777797,0.1235262,80969.0,80968.0,0.12370997]
["bitfinex-derivatives","BTCF0:USTF0",1741883778001,0.1235262,80969.0,80968.0,0.24723677]
["bitfinex-derivatives","BTCF0:USTF0",1741883778401,0.1036,80970.0,80969.0,0.1235262]
["bitfinex-derivatives","BTCF0:USTF0",1741883778601,0.25500108,80997.0,80973.0,0.0617593]
["bitfinex-derivatives","BTCF0:USTF0",1741883778805,0.1036,80984.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741883779102,0.14938568,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883779299,0.14938568,80996.0,80995.0,0.1534866]
["bitfinex-derivatives","BTCF0:USTF0",1741883779709,0.27287078,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883779907,0.3287851,80996.0,80995.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1741883780299,0.3287851,80996.0,80995.0,0.2218866]
["bitfinex-derivatives","BTCF0:USTF0",1741883781307,0.1852451,80990.0,80989.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1741883781507,0.1852451,80990.0,80989.0,0.0717466]
["bitfinex-derivatives","BTCF0:USTF0",1741883781707,0.1610433,80995.0,80989.0,0.0717466]
["bitfinex-derivatives","BTCF0:USTF0",1741883782311,0.1610433,80995.0,80989.0,0.0617466]
["bitfinex-derivatives","BTCF0:USTF0",1741883782515,0.1234973,80988.0,80985.0,0.1235018]
["bitfinex-derivatives","BTCF0:USTF0",1741883782708,0.1234973,80988.0,80980.0,0.10536702]
["bitfinex-derivatives","BTCF0:USTF0",1741883782913,0.1234973,80988.0,80978.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1741883783117,0.2045,80989.0,80950.0,0.0617774]
["bitfinex-derivatives","BTCF0:USTF0",1741883783305,0.1235278,80968.0,80967.0,0.1253818]
["bitfinex-derivatives","BTCF0:USTF0",1741883784116,0.3280278,80968.0,80967.0,0.1253818]
["bitfinex-derivatives","BTCF0:USTF0",1741883785020,0.3280278,80968.0,80967.0,0.3247818]
["bitfinex-derivatives","BTCF0:USTF0",1741883785215,0.2045,80968.0,80967.0,0.3247818]
["bitfinex-derivatives","BTCF0:USTF0",1741883785622,0.2276217,80972.0,80971.0,0.1235232]
["bitfinex-derivatives","BTCF0:USTF0",1741883785921,0.1037,80975.0,80971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741883786215,0.00018527,80976.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741883786619,0.00018527,80976.0,80975.0,0.3356171]
["bitfinex-derivatives","BTCF0:USTF0",1741883786815,0.1037,80980.0,80975.0,0.3356171]
["bitfinex-derivatives","BTCF0:USTF0",1741883786816,0.1037,80980.0,80979.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1741883787017,0.2272095,80980.0,80979.0,0.403511]
["bitfinex-derivatives","BTCF0:USTF0",1741883787217,0.2272095,80980.0,80979.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1741883787416,0.123514,80978.0,80977.0,0.1235136]
["bitfinex-derivatives","BTCF0:USTF0",1741883787916,0.1235156,80976.0,80975.0,0.1862739]
["bitfinex-derivatives","BTCF0:USTF0",1741883788113,0.1235156,80976.0,80975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741883788720,0.1235156,80976.0,80959.0,0.10478527]
["bitfinex-derivatives","BTCF0:USTF0",1741883788721,0.15372157,80976.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883788926,0.12354,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883789521,0.12354,80960.0,80959.0,0.12372677]
["bitfinex-derivatives","BTCF0:USTF0",1741883790026,0.0992,80961.0,80959.0,0.12372677]
["bitfinex-derivatives","BTCF0:USTF0",1741883790226,0.14481318,80987.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883790417,0.12371298,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883791729,0.12354,80960.0,80959.0,0.12371837]
["bitfinex-derivatives","BTCF0:USTF0",1741883791929,0.12354,80960.0,80959.0,0.18548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883792523,0.22964,80960.0,80959.0,0.18548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883792925,0.1061,80960.0,80959.0,0.18548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883793126,0.1071,80960.0,80959.0,0.18548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883793429,0.1071,80960.0,80959.0,0.24548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883793629,0.1071,80960.0,80959.0,0.18548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883793823,0.23064,80960.0,80959.0,0.18548607]
["bitfinex-derivatives","BTCF0:USTF0",1741883795126,0.23164,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883795326,0.23164,80960.0,80959.0,0.12372677]
["bitfinex-derivatives","BTCF0:USTF0",1741883795726,0.22964,80960.0,80959.0,0.12372677]
["bitfinex-derivatives","BTCF0:USTF0",1741883795932,0.23064,80960.0,80959.0,0.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883796322,0.1071,80960.0,80959.0,0.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883796522,0.1061,80960.0,80959.0,0.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883796724,0.1061,80960.0,80959.0,0.29565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883796725,0.1071,80960.0,80959.0,0.29565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883796926,0.1071,80960.0,80959.0,0.18565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883797733,0.23064,80960.0,80959.0,0.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883797926,0.1071,80960.0,80959.0,0.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883798328,0.1061,80960.0,80959.0,0.13565073]
["bitfinex-derivatives","BTCF0:USTF0",1741883798727,0.1061,80960.0,80959.0,0.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1741883798728,0.22964,80960.0,80959.0,0.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1741883799031,0.22964,80960.0,80959.0,0.01223901]
["bitfinex-derivatives","BTCF0:USTF0",1741883799218,0.22964,80960.0,80959.0,0.13778051]
["bitfinex-derivatives","BTCF0:USTF0",1741883799423,0.22964,80960.0,80959.0,0.23928051]
["bitfinex-derivatives","BTCF0:USTF0",1741883799930,0.22964,80960.0,80959.0,0.23828051]
["bitfinex-derivatives","BTCF0:USTF0",1741883800124,0.23164,80960.0,80959.0,0.23828051]
["bitfinex-derivatives","BTCF0:USTF0",1741883801526,0.23164,80960.0,80959.0,0.23728051]
["bitfinex-derivatives","BTCF0:USTF0",1741883801937,0.23164,80960.0,80959.0,0.13578051]
["bitfinex-derivatives","BTCF0:USTF0",1741883802124,0.23164,80960.0,80959.0,0.12372677]
["bitfinex-derivatives","BTCF0:USTF0",1741883802830,0.23164,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883803030,0.23164,80960.0,80959.0,0.12372677]
["bitfinex-derivatives","BTCF0:USTF0",1741883803230,0.22964,80960.0,80959.0,0.13572981]
["bitfinex-derivatives","BTCF0:USTF0",1741883803529,0.23264,80960.0,80959.0,0.13573009]
["bitfinex-derivatives","BTCF0:USTF0",1741883803735,0.23264,80960.0,80959.0,0.01218859]
["bitfinex-derivatives","BTCF0:USTF0",1741883803928,0.23264,80960.0,80959.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883804328,0.23264,80960.0,80942.0,0.00185301]
["bitfinex-derivatives","BTCF0:USTF0",1741883804329,0.1235659,80943.0,80942.0,0.00185301]
["bitfinex-derivatives","BTCF0:USTF0",1741883805232,0.098,80944.0,80943.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741883805532,0.098,80944.0,80943.0,0.2243659]
["bitfinex-derivatives","BTCF0:USTF0",1741883805732,0.2215644,80944.0,80943.0,0.2243659]
["bitfinex-derivatives","BTCF0:USTF0",1741883805936,0.2215644,80944.0,80943.0,0.3258659]
["bitfinex-derivatives","BTCF0:USTF0",1741883806624,0.2215644,80944.0,80943.0,0.4558659]
["bitfinex-derivatives","BTCF0:USTF0",1741883806625,0.002,80944.0,80943.0,0.4558659]
["bitfinex-derivatives","BTCF0:USTF0",1741883806829,0.002,80944.0,80943.0,0.3858659]
["bitfinex-derivatives","BTCF0:USTF0",1741883807528,0.002,80944.0,80943.0,0.4058659]
["bitfinex-derivatives","BTCF0:USTF0",1741883807722,0.002,80944.0,80943.0,0.3458659]
["bitfinex-derivatives","BTCF0:USTF0",1741883807932,0.002,80944.0,80943.0,0.3278659]
["bitfinex-derivatives","BTCF0:USTF0",1741883808134,0.002,80944.0,80943.0,0.4778659]
["bitfinex-derivatives","BTCF0:USTF0",1741883808323,0.123564,80945.0,80944.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741883808825,0.123564,80945.0,80944.0,0.3219613]
["bitfinex-derivatives","BTCF0:USTF0",1741883809327,0.1019,80947.0,80946.0,0.1235613]
["bitfinex-derivatives","BTCF0:USTF0",1741883809634,0.12373837,80952.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741883810035,0.1235537,80951.0,80950.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741883811037,0.1235659,80943.0,80936.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1741883811231,0.1235659,80943.0,80937.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741883811936,0.1235659,80943.0,80942.0,0.12542041]
["bitfinex-derivatives","BTCF0:USTF0",1741883812138,0.3860475,80945.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741883812337,0.2624816,80945.0,80944.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1741883812533,0.00018527,80952.0,80944.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741883812737,0.2007,80962.0,80951.0,0.1235537]
["bitfinex-derivatives","BTCF0:USTF0",1741883813036,0.18374791,80965.0,80959.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1741883813241,0.18374791,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883813439,0.30728021,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883814630,0.40978021,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883815035,0.40978021,80965.0,80960.0,0.2663693]
["bitfinex-derivatives","BTCF0:USTF0",1741883815036,0.1235384,80961.0,80960.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741883815243,0.1235384,80961.0,80960.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741883815442,0.1853021,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883815631,0.2916021,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883816232,0.1063,80964.0,80963.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1741883816434,0.2298339,80964.0,80963.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1741883816735,0.2298339,80964.0,80963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741883816929,0.2298339,80964.0,80963.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1741883817143,0.2298339,80964.0,80963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741883817635,0.18374791,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883817937,0.00185354,80970.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883817938,0.2915925,80968.0,80967.0,0.1235293]
["bitfinex-derivatives","BTCF0:USTF0",1741883818140,0.1235323,80965.0,80964.0,0.3310317]
["bitfinex-derivatives","BTCF0:USTF0",1741883818347,0.1235323,80965.0,80964.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1741883818937,0.1245323,80965.0,80964.0,0.2286317]
["bitfinex-derivatives","BTCF0:USTF0",1741883819443,0.1235354,80963.0,80962.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1741883819664,0.1853114,80961.0,80960.0,0.1235387]
["bitfinex-derivatives","BTCF0:USTF0",1741883819950,0.1853114,80961.0,80958.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741883819951,0.1235415,80959.0,80958.0,0.1674708]
["bitfinex-derivatives","BTCF0:USTF0",1741883820147,0.1235445,80957.0,80956.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883820444,0.1063,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741883820635,0.229843,80958.0,80957.0,0.2292445]
["bitfinex-derivatives","BTCF0:USTF0",1741883820839,0.229843,80958.0,80956.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883820840,0.1235445,80957.0,80956.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883821451,0.1235445,80957.0,80956.0,0.12373137]
["bitfinex-derivatives","BTCF0:USTF0",1741883821647,0.1063,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741883822144,0.229843,80958.0,80957.0,0.23332255]
["bitfinex-derivatives","BTCF0:USTF0",1741883823039,0.231843,80958.0,80957.0,0.23332255]
["bitfinex-derivatives","BTCF0:USTF0",1741883823645,0.231843,80958.0,80957.0,0.23330767]
["bitfinex-derivatives","BTCF0:USTF0",1741883824439,0.231843,80958.0,80957.0,0.01196317]
["bitfinex-derivatives","BTCF0:USTF0",1741883824640,0.231843,80958.0,80957.0,0.13550767]
["bitfinex-derivatives","BTCF0:USTF0",1741883825050,0.1235445,80957.0,80956.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883825247,0.16283826,80957.0,80956.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741883825545,0.26733826,80957.0,80956.0,0.12373137]
["bitfinex-derivatives","BTCF0:USTF0",1741883825745,0.002,80958.0,80957.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1741883825945,0.002,80958.0,80957.0,0.7295645]
["bitfinex-derivatives","BTCF0:USTF0",1741883826150,0.0617668,80965.0,80959.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1741883826352,0.1662681,80964.0,80963.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883826550,0.1662681,80964.0,80963.0,0.1354621]
["bitfinex-derivatives","BTCF0:USTF0",1741883826844,0.41178181,80964.0,80963.0,0.1354621]
["bitfinex-derivatives","BTCF0:USTF0",1741883827045,0.30728181,80964.0,80963.0,0.1354621]
["bitfinex-derivatives","BTCF0:USTF0",1741883828054,0.30728181,80964.0,80963.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883829249,0.1045,80965.0,80963.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883829546,0.1235252,80970.0,80969.0,0.1852856]
["bitfinex-derivatives","BTCF0:USTF0",1741883829853,0.16282553,80970.0,80969.0,0.1852856]
["bitfinex-derivatives","BTCF0:USTF0",1741883830052,0.16282553,80970.0,80959.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1741883830053,0.0617684,80962.0,80959.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1741883830249,0.12354,80961.0,80960.0,0.1853092]
["bitfinex-derivatives","BTCF0:USTF0",1741883830756,0.002,80964.0,80960.0,0.0617692]
["bitfinex-derivatives","BTCF0:USTF0",1741883830948,0.002,80964.0,80963.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1741883831151,0.002,80964.0,80963.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1741883831350,0.1255339,80964.0,80963.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1741883831649,0.1255339,80964.0,80963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741883831847,0.1235339,80964.0,80963.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1741883832241,0.1052,80965.0,80963.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1741883832444,0.2287328,80965.0,80964.0,0.1235339]
["bitfinex-derivatives","BTCF0:USTF0",1741883832743,0.2287328,80965.0,80964.0,0.1635339]
["bitfinex-derivatives","BTCF0:USTF0",1741883832947,0.1052,80965.0,80964.0,0.1635339]
["bitfinex-derivatives","BTCF0:USTF0",1741883833149,0.1058,80972.0,80964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741883833345,0.79053978,80990.0,80964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741883833346,0.22072839,80981.0,80972.0,0.1235217]
["bitfinex-derivatives","BTCF0:USTF0",1741883833545,0.22072839,80981.0,80975.0,0.1235171]
["bitfinex-derivatives","BTCF0:USTF0",1741883833744,0.22072839,80981.0,80980.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1741883834047,0.16294658,80981.0,80980.0,0.7963895]
["bitfinex-derivatives","BTCF0:USTF0",1741883834253,0.16294658,80981.0,80980.0,0.81941931]
["bitfinex-derivatives","BTCF0:USTF0",1741883835959,0.16594658,80981.0,80980.0,0.81941931]
["bitfinex-derivatives","BTCF0:USTF0",1741883836252,0.02204228,80981.0,80980.0,0.97884371]
["bitfinex-derivatives","BTCF0:USTF0",1741883836454,8e-08,80981.0,80980.0,1.10233022]
["bitfinex-derivatives","BTCF0:USTF0",1741883838758,0.00930669,81012.0,80980.0,0.97882072]
["bitfinex-derivatives","BTCF0:USTF0",1741883838951,0.00185239,81018.0,81015.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1741883839147,0.00185239,81018.0,81015.0,0.2434561]
["bitfinex-derivatives","BTCF0:USTF0",1741883839450,0.00185239,81018.0,81015.0,0.25599696]
["bitfinex-derivatives","BTCF0:USTF0",1741883839647,0.00185239,81018.0,81015.0,0.25599687]
["bitfinex-derivatives","BTCF0:USTF0",1741883840044,0.00185239,81018.0,81015.0,0.28995459]
["bitfinex-derivatives","BTCF0:USTF0",1741883840248,0.26052426,81016.0,81015.0,0.26989004]
["bitfinex-derivatives","BTCF0:USTF0",1741883840451,0.13706966,81016.0,81015.0,0.37639004]
["bitfinex-derivatives","BTCF0:USTF0",1741883840657,0.13706966,81016.0,81015.0,0.37370915]
["bitfinex-derivatives","BTCF0:USTF0",1741883841061,0.13706966,81016.0,81015.0,0.39382926]
["bitfinex-derivatives","BTCF0:USTF0",1741883841362,0.26052426,81016.0,81015.0,0.37370915]
["bitfinex-derivatives","BTCF0:USTF0",1741883841755,0.1035,81017.0,81016.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1741883842061,0.2269531,81017.0,81016.0,0.42709537]
["bitfinex-derivatives","BTCF0:USTF0",1741883842248,0.2269531,81017.0,81016.0,0.30364077]
["bitfinex-derivatives","BTCF0:USTF0",1741883842455,0.2269531,81017.0,81016.0,0.31753838]
["bitfinex-derivatives","BTCF0:USTF0",1741883842853,0.2269531,81017.0,81016.0,0.44099298]
["bitfinex-derivatives","BTCF0:USTF0",1741883843159,0.2269531,81017.0,81016.0,0.11849761]
["bitfinex-derivatives","BTCF0:USTF0",1741883843454,0.1234531,81017.0,81016.0,0.11849761]
["bitfinex-derivatives","BTCF0:USTF0",1741883843662,0.2322531,81017.0,81016.0,0.11849761]
["bitfinex-derivatives","BTCF0:USTF0",1741883843861,0.3355531,81017.0,81016.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741883845162,0.3355531,81017.0,81016.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1741883845461,0.1088,81017.0,81016.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1741883845657,0.1088,81017.0,81016.0,0.2580546]
["bitfinex-derivatives","BTCF0:USTF0",1741883846353,0.1088,81017.0,81016.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1741883846852,0.2322531,81017.0,81016.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1741883847047,0.2322531,81017.0,81016.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741883847263,0.2322531,81017.0,81016.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1741883847760,0.1088,81017.0,81016.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1741883848354,0.107,81028.0,81016.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741883848554,0.0617242,81021.0,81018.0,0.0617257]
["bitfinex-derivatives","BTCF0:USTF0",1741883848754,0.1234591,81013.0,81012.0,0.2662569]
["bitfinex-derivatives","BTCF0:USTF0",1741883848954,0.1234591,81013.0,81012.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741883849268,0.1234668,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883849560,0.1234668,81008.0,81007.0,0.12365345]
["bitfinex-derivatives","BTCF0:USTF0",1741883850461,0.1234668,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741883850760,0.1031,81009.0,81008.0,0.1234668]
["bitfinex-derivatives","BTCF0:USTF0",1741883850965,0.1005,81013.0,81012.0,0.1234607]
["bitfinex-derivatives","BTCF0:USTF0",1741883851261,0.1234591,81013.0,81012.0,0.26704267]
["bitfinex-derivatives","BTCF0:USTF0",1741883851463,0.123456,81017.0,81016.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883851659,0.3659253,81019.0,81016.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883851850,0.3659253,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883852054,0.1234531,81017.0,81016.0,0.2469045]
["bitfinex-derivatives","BTCF0:USTF0",1741883852756,0.4893763,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883853663,0.3659253,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883855558,0.1234531,81017.0,81016.0,0.0617266]
["bitfinex-derivatives","BTCF0:USTF0",1741883855760,0.3042,81019.0,81014.0,0.0617282]
["bitfinex-derivatives","BTCF0:USTF0",1741883856060,0.1234561,81015.0,81014.0,0.1851815]
["bitfinex-derivatives","BTCF0:USTF0",1741883856360,0.3042,81019.0,81018.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1741883856561,0.2036,81019.0,81018.0,0.1934515]
["bitfinex-derivatives","BTCF0:USTF0",1741883856768,0.2036,81019.0,81018.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1741883856962,0.2036,81019.0,81018.0,0.2334515]
["bitfinex-derivatives","BTCF0:USTF0",1741883857265,0.0617112,81039.0,81020.0,0.0617238]
["bitfinex-derivatives","BTCF0:USTF0",1741883857567,0.0996,81038.0,81034.0,0.0617128]
["bitfinex-derivatives","BTCF0:USTF0",1741883857763,0.1234256,81037.0,81036.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741883857960,0.2230226,81038.0,81037.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741883858155,0.0996,81038.0,81034.0,0.0617128]
["bitfinex-derivatives","BTCF0:USTF0",1741883858466,0.1234256,81036.0,81035.0,0.3515488]
["bitfinex-derivatives","BTCF0:USTF0",1741883858862,0.1234256,81036.0,81035.0,0.2281256]
["bitfinex-derivatives","BTCF0:USTF0",1741883859159,0.1053,81036.0,81035.0,0.27001982]
["bitfinex-derivatives","BTCF0:USTF0",1741883859465,0.1053,81036.0,81035.0,0.24001982]
["bitfinex-derivatives","BTCF0:USTF0",1741883860058,0.2287241,81036.0,81035.0,0.24001982]
["bitfinex-derivatives","BTCF0:USTF0",1741883860564,0.2287241,81036.0,81035.0,0.2402063]
["bitfinex-derivatives","BTCF0:USTF0",1741883860759,0.2287241,81036.0,81035.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1741883861065,0.2287241,81036.0,81035.0,0.1555063]
["bitfinex-derivatives","BTCF0:USTF0",1741883861254,0.2287241,81036.0,81035.0,0.1955063]
["bitfinex-derivatives","BTCF0:USTF0",1741883861454,0.2287241,81036.0,81035.0,0.3007063]
["bitfinex-derivatives","BTCF0:USTF0",1741883861859,0.1053,81036.0,81035.0,0.3007063]
["bitfinex-derivatives","BTCF0:USTF0",1741883862457,0.2287241,81036.0,81035.0,0.3007063]
["bitfinex-derivatives","BTCF0:USTF0",1741883862855,0.1053,81036.0,81035.0,0.3007063]
["bitfinex-derivatives","BTCF0:USTF0",1741883863057,0.12526284,81045.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741883863257,0.12526224,81045.0,81044.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1741883863754,0.12526224,81045.0,81044.0,0.1354926]
["bitfinex-derivatives","BTCF0:USTF0",1741883863954,0.32346224,81045.0,81044.0,0.1354926]
["bitfinex-derivatives","BTCF0:USTF0",1741883864166,0.32346224,81045.0,81044.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1741883864370,0.32346224,81045.0,81044.0,0.1114807]
["bitfinex-derivatives","BTCF0:USTF0",1741883864571,0.32346224,81045.0,81044.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1741883865473,0.1234287,81033.0,81032.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1741883865660,0.1234287,81033.0,81032.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1741883865866,0.1234236,81037.0,81036.0,0.1234226]
["bitfinex-derivatives","BTCF0:USTF0",1741883866162,0.1234236,81037.0,81036.0,0.0120761]
["bitfinex-derivatives","BTCF0:USTF0",1741883866362,0.3286236,81037.0,81036.0,0.1355002]
["bitfinex-derivatives","BTCF0:USTF0",1741883866565,0.1005,81037.0,81036.0,0.2319002]
["bitfinex-derivatives","BTCF0:USTF0",1741883866763,0.1005,81037.0,81036.0,0.3313002]
["bitfinex-derivatives","BTCF0:USTF0",1741883866968,0.2239226,81037.0,81036.0,0.3313002]
["bitfinex-derivatives","BTCF0:USTF0",1741883867174,0.3294226,81037.0,81036.0,0.3313002]
["bitfinex-derivatives","BTCF0:USTF0",1741883867472,0.2239226,81037.0,81036.0,0.3313002]
["bitfinex-derivatives","BTCF0:USTF0",1741883868062,0.1005,81037.0,81036.0,0.3613002]
["bitfinex-derivatives","BTCF0:USTF0",1741883868262,0.1005,81037.0,81036.0,0.36121948]
["bitfinex-derivatives","BTCF0:USTF0",1741883868467,0.2239226,81037.0,81036.0,0.20779538]
["bitfinex-derivatives","BTCF0:USTF0",1741883868670,0.3294226,81037.0,81036.0,0.10839538]
["bitfinex-derivatives","BTCF0:USTF0",1741883868976,0.3294226,81037.0,81036.0,0.23181948]
["bitfinex-derivatives","BTCF0:USTF0",1741883869674,0.3294226,81037.0,81036.0,0.10839538]
["bitfinex-derivatives","BTCF0:USTF0",1741883869974,0.3294226,81037.0,81036.0,0.23181948]
["bitfinex-derivatives","BTCF0:USTF0",1741883870365,0.3294226,81037.0,81036.0,0.23187074]
["bitfinex-derivatives","BTCF0:USTF0",1741883870570,0.1005,81037.0,81036.0,0.23187074]
["bitfinex-derivatives","BTCF0:USTF0",1741883870777,0.14268,81053.0,81044.0,0.1234119]
["bitfinex-derivatives","BTCF0:USTF0",1741883871075,0.12526314,81045.0,81044.0,0.13542628]
["bitfinex-derivatives","BTCF0:USTF0",1741883871273,0.00185184,81045.0,81044.0,0.16542628]
["bitfinex-derivatives","BTCF0:USTF0",1741883872167,0.1032,81051.0,81044.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1741883872369,0.00064,81072.0,81060.0,0.1233876]
["bitfinex-derivatives","BTCF0:USTF0",1741883872569,0.0392195,81071.0,81070.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1741883872774,0.13422102,81071.0,81070.0,0.01229054]
["bitfinex-derivatives","BTCF0:USTF0",1741883873773,0.33462102,81071.0,81070.0,0.01229054]
["bitfinex-derivatives","BTCF0:USTF0",1741883874275,0.33462102,81071.0,81070.0,0.01247574]
["bitfinex-derivatives","BTCF0:USTF0",1741883874677,0.21125022,81071.0,81038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741883874975,0.1233815,81064.0,81063.0,0.13668691]
["bitfinex-derivatives","BTCF0:USTF0",1741883875180,0.1233815,81064.0,81063.0,0.15050057]
["bitfinex-derivatives","BTCF0:USTF0",1741883875375,0.1233815,81064.0,81063.0,0.04620057]
["bitfinex-derivatives","BTCF0:USTF0",1741883875673,0.1233815,81064.0,81063.0,0.0124564]
["bitfinex-derivatives","BTCF0:USTF0",1741883875878,0.4295815,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883876173,0.2083,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883876366,0.2083,81064.0,81063.0,0.327183]
["bitfinex-derivatives","BTCF0:USTF0",1741883876776,0.2083,81064.0,81063.0,0.34094443]
["bitfinex-derivatives","BTCF0:USTF0",1741883877365,0.3316815,81064.0,81063.0,0.34094443]
["bitfinex-derivatives","BTCF0:USTF0",1741883878578,0.3316815,81064.0,81063.0,0.11806143]
["bitfinex-derivatives","BTCF0:USTF0",1741883878767,0.2258815,81064.0,81063.0,0.24144443]
["bitfinex-derivatives","BTCF0:USTF0",1741883879082,0.4270815,81064.0,81063.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741883879384,0.4270815,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883879584,0.4270815,81064.0,81063.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741883879785,0.4270815,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883880377,0.4270815,81064.0,81063.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741883880576,0.3225815,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883880780,0.3225815,81064.0,81063.0,0.325583]
["bitfinex-derivatives","BTCF0:USTF0",1741883880979,0.3225815,81064.0,81063.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741883881378,0.3225815,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883881580,0.3225815,81064.0,81063.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741883881781,0.3225815,81064.0,81063.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1741883881974,0.1025,81064.0,81063.0,0.325583]
["bitfinex-derivatives","BTCF0:USTF0",1741883882186,0.0616786,81080.0,81063.0,0.325583]
["bitfinex-derivatives","BTCF0:USTF0",1741883882187,0.14256,81087.0,81076.0,0.1233632]
["bitfinex-derivatives","BTCF0:USTF0",1741883882484,0.0995,81078.0,81077.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741883882673,0.3203602,81078.0,81077.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741883882875,0.4178602,81078.0,81077.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741883883983,0.3203602,81078.0,81077.0,0.2254617]
["bitfinex-derivatives","BTCF0:USTF0",1741883884185,0.0995,81078.0,81077.0,0.2254617]
["bitfinex-derivatives","BTCF0:USTF0",1741883884381,0.0975,81089.0,81077.0,0.2254617]
["bitfinex-derivatives","BTCF0:USTF0",1741883884382,0.1055,81091.0,81077.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1741883884588,0.2288404,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741883884781,0.24010271,81091.0,81090.0,0.1233419]
["bitfinex-derivatives","BTCF0:USTF0",1741883884978,0.00064,81111.0,81090.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1741883885179,0.0616583,81108.0,81107.0,0.0616566]
["bitfinex-derivatives","BTCF0:USTF0",1741883885379,0.1233161,81107.0,81106.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1741883885679,0.1233161,81107.0,81092.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741883885680,0.1233206,81104.0,81103.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1741883885986,0.0616497,81118.0,81092.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741883885987,0.01108325,81110.0,81099.0,0.1233268]
["bitfinex-derivatives","BTCF0:USTF0",1741883886182,0.1029,81109.0,81100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741883886376,0.123323,81103.0,81102.0,0.1233223]
["bitfinex-derivatives","BTCF0:USTF0",1741883886578,0.1233252,81101.0,81100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741883886983,0.1233252,81101.0,81090.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1741883886984,0.1233374,81093.0,81090.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1741883887285,0.1233374,81093.0,81082.0,0.0616764]
["bitfinex-derivatives","BTCF0:USTF0",1741883887286,0.1233374,81093.0,81076.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1741883887590,0.1233374,81093.0,81082.0,0.1233527]
["bitfinex-derivatives","BTCF0:USTF0",1741883887884,0.1233374,81093.0,81083.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741883888284,0.1233374,81093.0,81084.0,0.10204264]
["bitfinex-derivatives","BTCF0:USTF0",1741883889172,0.2642678,81095.0,81084.0,0.10204264]
["bitfinex-derivatives","BTCF0:USTF0",1741883889173,0.1029,81095.0,81084.0,0.10204264]
["bitfinex-derivatives","BTCF0:USTF0",1741883889373,0.2262343,81095.0,81092.0,0.18519193]
["bitfinex-derivatives","BTCF0:USTF0",1741883889577,0.1233358,81094.0,81093.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741883889780,0.1233358,81094.0,81093.0,0.3267374]
["bitfinex-derivatives","BTCF0:USTF0",1741883891579,0.1233358,81094.0,81093.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741883892279,0.3284358,81094.0,81093.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741883895289,0.0616598,81105.0,81100.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741883895480,0.1056,81101.0,81100.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1741883895790,0.1849809,81107.0,81106.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741883896282,0.0616588,81107.0,81106.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741883896988,0.1233206,81104.0,81103.0,0.3292211]
["bitfinex-derivatives","BTCF0:USTF0",1741883897188,0.1233206,81104.0,81103.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1741883897899,0.1233206,81104.0,81100.0,0.0616633]
["bitfinex-derivatives","BTCF0:USTF0",1741883897900,0.1849892,81102.0,81101.0,0.1233246]
["bitfinex-derivatives","BTCF0:USTF0",1741883898587,0.1233267,81100.0,81099.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1741883899388,0.00064,81136.0,81099.0,0.90402481]
["bitfinex-derivatives","BTCF0:USTF0",1741883899693,0.4162,81176.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741883899694,0.12513887,81125.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741883900482,0.22283887,81125.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741883900683,0.22283887,81125.0,81124.0,0.12313509]
["bitfinex-derivatives","BTCF0:USTF0",1741883901387,0.32443887,81125.0,81124.0,0.12313509]
["bitfinex-derivatives","BTCF0:USTF0",1741883902585,0.38608387,81125.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741883903589,0.38608387,81125.0,81118.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1741883903590,0.0616481,81121.0,81118.0,0.2041291]
["bitfinex-derivatives","BTCF0:USTF0",1741883903790,0.1233009,81117.0,81116.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883906093,0.1233009,81117.0,81116.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1741883907183,0.1233009,81117.0,81116.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883908086,0.1233009,81117.0,81116.0,0.1234873]
["bitfinex-derivatives","BTCF0:USTF0",1741883908899,0.2201986,81120.0,81116.0,0.0618354]
["bitfinex-derivatives","BTCF0:USTF0",1741883909086,0.2201986,81120.0,81119.0,0.1232978]
["bitfinex-derivatives","BTCF0:USTF0",1741883909888,0.00185017,81125.0,81124.0,0.1232902]
["bitfinex-derivatives","BTCF0:USTF0",1741883910091,0.1849208,81133.0,81132.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1741883911183,0.1961176,81133.0,81132.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1741883912990,0.1961176,81133.0,81131.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741883912991,0.1232781,81132.0,81131.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741883913191,0.1232872,81126.0,81125.0,0.1849288]
["bitfinex-derivatives","BTCF0:USTF0",1741883913492,0.1232872,81126.0,81125.0,0.2787288]
["bitfinex-derivatives","BTCF0:USTF0",1741883913885,0.1014,81127.0,81118.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1741883913886,0.1232887,81125.0,81118.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1741883914091,0.3238887,81125.0,81111.0,0.0616544]
["bitfinex-derivatives","BTCF0:USTF0",1741883914286,0.3238887,81125.0,81117.0,0.22093614]
["bitfinex-derivatives","BTCF0:USTF0",1741883914490,0.3238887,81125.0,81119.0,0.1232973]
["bitfinex-derivatives","BTCF0:USTF0",1741883914688,0.3238887,81125.0,81122.0,0.1232932]
["bitfinex-derivatives","BTCF0:USTF0",1741883914885,0.3238887,81125.0,81119.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1741883915092,0.3238887,81125.0,81124.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1741883915398,0.3238887,81125.0,81124.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883915803,0.3238887,81125.0,81124.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1741883916294,0.3238887,81125.0,81124.0,0.2244751]
["bitfinex-derivatives","BTCF0:USTF0",1741883917100,0.3238887,81125.0,81124.0,0.1011849]
["bitfinex-derivatives","BTCF0:USTF0",1741883917801,0.2246887,81125.0,81124.0,0.2244751]
["bitfinex-derivatives","BTCF0:USTF0",1741883918101,0.2246887,81125.0,81124.0,0.1011849]
["bitfinex-derivatives","BTCF0:USTF0",1741883918497,0.2246887,81125.0,81124.0,0.2244751]
["bitfinex-derivatives","BTCF0:USTF0",1741883918694,0.2246887,81125.0,81124.0,0.3222751]
["bitfinex-derivatives","BTCF0:USTF0",1741883919099,0.0616391,81132.0,81131.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1741883919293,0.0959,81132.0,81131.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1741883919597,0.2465315,81144.0,81143.0,0.1232542]
["bitfinex-derivatives","BTCF0:USTF0",1741883919989,0.0995,81149.0,81143.0,0.1232542]
["bitfinex-derivatives","BTCF0:USTF0",1741883920195,0.1232583,81145.0,81144.0,0.0616299]
["bitfinex-derivatives","BTCF0:USTF0",1741883920498,0.00184933,81157.0,81144.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741883920700,0.00184933,81157.0,81155.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741883920701,0.1848728,81156.0,81155.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741883920897,0.2807728,81156.0,81155.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741883921299,0.1232446,81154.0,81153.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741883921600,0.1232614,81143.0,81142.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741883921790,0.1232614,81143.0,81142.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741883922391,0.1028,81144.0,81135.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883922699,0.123272,81136.0,81135.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1741883923597,0.1028,81137.0,81135.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1741883923803,0.1848991,81140.0,81139.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1741883924004,0.1232674,81139.0,81138.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741883924204,0.123272,81136.0,81135.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1741883924405,0.123272,81136.0,81135.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1741883925000,0.207,81139.0,81135.0,0.1942849]
["bitfinex-derivatives","BTCF0:USTF0",1741883925205,0.0616319,81144.0,81143.0,0.0616285]
["bitfinex-derivatives","BTCF0:USTF0",1741883926097,0.0616319,81144.0,81143.0,0.07357868]
["bitfinex-derivatives","BTCF0:USTF0",1741883926298,0.1012,81148.0,81147.0,0.1232553]
["bitfinex-derivatives","BTCF0:USTF0",1741883926499,0.0616223,81155.0,81154.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741883927303,0.1561223,81155.0,81154.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741883927909,0.0616155,81163.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741883928212,0.096,81168.0,81156.0,0.13524111]
["bitfinex-derivatives","BTCF0:USTF0",1741883928511,0.1232317,81163.0,81156.0,0.23814111]
["bitfinex-derivatives","BTCF0:USTF0",1741883928710,0.2464143,81181.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741883929008,0.1232114,81178.0,81177.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1741883929314,0.1232114,81178.0,81177.0,0.0119218]
["bitfinex-derivatives","BTCF0:USTF0",1741883929608,0.13465502,81178.0,81177.0,0.0119218]
["bitfinex-derivatives","BTCF0:USTF0",1741883929800,0.1232097,81177.0,81176.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741883929996,0.2209097,81177.0,81176.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741883930200,0.2209097,81177.0,81172.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883930201,0.1232158,81173.0,81172.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883930403,0.1232158,81173.0,81172.0,0.0120458]
["bitfinex-derivatives","BTCF0:USTF0",1741883930597,0.0977,81177.0,81165.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1741883930598,0.1025,81174.0,81165.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1741883930800,0.1232249,81167.0,81166.0,0.01186478]
["bitfinex-derivatives","BTCF0:USTF0",1741883931013,0.1232249,81167.0,81166.0,0.13509118]
["bitfinex-derivatives","BTCF0:USTF0",1741883931305,0.0616112,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741883931512,0.1641077,81174.0,81171.0,0.0616087]
["bitfinex-derivatives","BTCF0:USTF0",1741883931811,0.1641077,81174.0,81170.0,0.0616099]
["bitfinex-derivatives","BTCF0:USTF0",1741883931812,0.1641077,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741883932012,0.1232158,81173.0,81172.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741883932225,0.1036,81173.0,81168.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1741883932427,0.1232204,81170.0,81169.0,0.23121978]
["bitfinex-derivatives","BTCF0:USTF0",1741883932723,0.1232204,81170.0,81169.0,0.2191219]
["bitfinex-derivatives","BTCF0:USTF0",1741883932924,0.2268204,81170.0,81169.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741883933225,0.2268204,81170.0,81169.0,0.2191219]
["bitfinex-derivatives","BTCF0:USTF0",1741883933721,0.2257152,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741883934418,0.1232204,81170.0,81169.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741883935513,0.1232279,81165.0,81164.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883935924,0.1232279,81165.0,81164.0,0.12341427]
["bitfinex-derivatives","BTCF0:USTF0",1741883936121,0.19626002,81178.0,81177.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1741883936316,0.07304822,81178.0,81176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741883936517,0.1232097,81177.0,81176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741883936716,0.1013,81180.0,81176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741883936921,0.17433227,81180.0,81179.0,0.1232067]
["bitfinex-derivatives","BTCF0:USTF0",1741883937513,0.1232082,81178.0,81177.0,0.0616041]
["bitfinex-derivatives","BTCF0:USTF0",1741883937718,0.1232082,81178.0,81177.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741883937918,0.1232082,81178.0,81177.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741883938123,0.0977,81179.0,81177.0,0.01210504]
["bitfinex-derivatives","BTCF0:USTF0",1741883938318,0.1232173,81172.0,81171.0,0.1232179]
["bitfinex-derivatives","BTCF0:USTF0",1741883938521,0.1232173,81172.0,81171.0,0.01210501]
["bitfinex-derivatives","BTCF0:USTF0",1741883938826,0.0977,81174.0,81165.0,0.0616139]
["bitfinex-derivatives","BTCF0:USTF0",1741883939021,0.1232249,81167.0,81166.0,0.13535516]
["bitfinex-derivatives","BTCF0:USTF0",1741883939215,0.1232249,81167.0,81166.0,0.23215516]
["bitfinex-derivatives","BTCF0:USTF0",1741883939532,0.2209249,81167.0,81166.0,0.23215516]
["bitfinex-derivatives","BTCF0:USTF0",1741883939827,0.2209249,81167.0,81166.0,0.10893176]
["bitfinex-derivatives","BTCF0:USTF0",1741883940029,0.2209249,81167.0,81166.0,0.12255608]
["bitfinex-derivatives","BTCF0:USTF0",1741883940227,0.2209249,81167.0,81166.0,0.01362432]
["bitfinex-derivatives","BTCF0:USTF0",1741883940527,0.3185249,81167.0,81166.0,0.01362432]
["bitfinex-derivatives","BTCF0:USTF0",1741883941526,0.1953,81167.0,81164.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883941826,0.1232279,81165.0,81164.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883942224,0.1232279,81165.0,81164.0,0.12341427]
["bitfinex-derivatives","BTCF0:USTF0",1741883942729,0.1232279,81165.0,81164.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883943033,0.1232279,81165.0,81164.0,0.13571398]
["bitfinex-derivatives","BTCF0:USTF0",1741883943418,0.1232279,81165.0,81164.0,0.33001398]
["bitfinex-derivatives","BTCF0:USTF0",1741883943936,0.1232198,81172.0,81171.0,0.0616087]
["bitfinex-derivatives","BTCF0:USTF0",1741883944129,0.3226145,81175.0,81174.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1741883944337,0.1018,81175.0,81174.0,0.13551401]
["bitfinex-derivatives","BTCF0:USTF0",1741883944633,0.12338678,81181.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741883944819,0.12338678,81181.0,81180.0,0.13550491]
["bitfinex-derivatives","BTCF0:USTF0",1741883945225,0.12338678,81181.0,81180.0,0.14927277]
["bitfinex-derivatives","BTCF0:USTF0",1741883945433,0.00018308,81181.0,81180.0,0.14927277]
["bitfinex-derivatives","BTCF0:USTF0",1741883945818,0.12338678,81181.0,81180.0,0.14927277]
["bitfinex-derivatives","BTCF0:USTF0",1741883947130,0.00184835,81198.0,81180.0,0.02606757]
["bitfinex-derivatives","BTCF0:USTF0",1741883947433,0.1847967,81189.0,81188.0,0.1847785]
["bitfinex-derivatives","BTCF0:USTF0",1741883947627,0.0615983,81189.0,81188.0,0.19707821]
["bitfinex-derivatives","BTCF0:USTF0",1741883948022,0.0994,81192.0,81191.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1741883948225,0.14228,81211.0,81197.0,0.1231794]
["bitfinex-derivatives","BTCF0:USTF0",1741883948425,0.0615763,81215.0,81197.0,0.1231794]
["bitfinex-derivatives","BTCF0:USTF0",1741883948426,0.12502625,81198.0,81197.0,0.13547842]
["bitfinex-derivatives","BTCF0:USTF0",1741883948636,0.00184835,81198.0,81197.0,0.13547842]
["bitfinex-derivatives","BTCF0:USTF0",1741883948833,0.1,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741883948834,0.08937274,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741883949131,0.08937274,81200.0,81199.0,0.18920535]
["bitfinex-derivatives","BTCF0:USTF0",1741883949522,0.08937274,81200.0,81199.0,0.15920535]
["bitfinex-derivatives","BTCF0:USTF0",1741883949738,0.08937274,81200.0,81199.0,0.28236185]
["bitfinex-derivatives","BTCF0:USTF0",1741883950032,0.08937274,81200.0,81199.0,0.49229954]
["bitfinex-derivatives","BTCF0:USTF0",1741883950231,0.3195406,81223.0,81222.0,0.1231415]
["bitfinex-derivatives","BTCF0:USTF0",1741883950434,0.3195406,81223.0,81222.0,0.01226861]
["bitfinex-derivatives","BTCF0:USTF0",1741883950630,0.1022,81223.0,81222.0,0.01226861]
["bitfinex-derivatives","BTCF0:USTF0",1741883950826,0.2253399,81223.0,81222.0,0.13541011]
["bitfinex-derivatives","BTCF0:USTF0",1741883951336,0.00934762,81234.0,81231.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1741883951633,0.12497388,81232.0,81231.0,0.04638828]
["bitfinex-derivatives","BTCF0:USTF0",1741883951829,0.12497388,81232.0,81231.0,0.02616875]
["bitfinex-derivatives","BTCF0:USTF0",1741883952229,0.22717388,81232.0,81231.0,0.14929655]
["bitfinex-derivatives","BTCF0:USTF0",1741883952533,0.22717388,81232.0,81231.0,0.01226861]
["bitfinex-derivatives","BTCF0:USTF0",1741883953222,0.22717388,81232.0,81231.0,0.23609641]
["bitfinex-derivatives","BTCF0:USTF0",1741883953537,0.1231179,81238.0,81237.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741883953729,0.1231179,81238.0,81237.0,0.13538581]
["bitfinex-derivatives","BTCF0:USTF0",1741883953921,0.1231179,81238.0,81237.0,0.01226861]
["bitfinex-derivatives","BTCF0:USTF0",1741883954126,0.1231179,81238.0,81237.0,0.13576443]
["bitfinex-derivatives","BTCF0:USTF0",1741883954527,0.2182179,81238.0,81237.0,0.01264573]
["bitfinex-derivatives","BTCF0:USTF0",1741883954722,0.1847125,81224.0,81221.0,0.0615709]
["bitfinex-derivatives","BTCF0:USTF0",1741883954922,0.1847125,81224.0,81222.0,0.03286794]
["bitfinex-derivatives","BTCF0:USTF0",1741883954923,0.1231399,81223.0,81222.0,0.03286794]
["bitfinex-derivatives","BTCF0:USTF0",1741883955122,0.2182399,81223.0,81222.0,0.01264141]
["bitfinex-derivatives","BTCF0:USTF0",1741883955526,0.2182399,81223.0,81222.0,0.13578291]
["bitfinex-derivatives","BTCF0:USTF0",1741883955729,0.2182399,81223.0,81222.0,0.13566266]
["bitfinex-derivatives","BTCF0:USTF0",1741883956333,0.2182399,81223.0,81222.0,0.01252116]
["bitfinex-derivatives","BTCF0:USTF0",1741883956537,0.1231521,81215.0,81214.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883956739,0.1231521,81215.0,81214.0,0.01263474]
["bitfinex-derivatives","BTCF0:USTF0",1741883956944,0.1231521,81215.0,81214.0,0.13578834]
["bitfinex-derivatives","BTCF0:USTF0",1741883957231,0.1231521,81215.0,81214.0,0.23678834]
["bitfinex-derivatives","BTCF0:USTF0",1741883959133,0.2644751,81217.0,81214.0,0.23678834]
["bitfinex-derivatives","BTCF0:USTF0",1741883959134,0.1647751,81217.0,81216.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1741883959336,0.1647751,81217.0,81216.0,0.13560057]
["bitfinex-derivatives","BTCF0:USTF0",1741883959538,0.2658751,81217.0,81216.0,0.01244997]
["bitfinex-derivatives","BTCF0:USTF0",1741883959839,0.1231521,81215.0,81214.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883961439,0.1231521,81215.0,81214.0,0.01270073]
["bitfinex-derivatives","BTCF0:USTF0",1741883961935,0.1231521,81215.0,81214.0,0.13584989]
["bitfinex-derivatives","BTCF0:USTF0",1741883962139,0.1231521,81215.0,81214.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883962341,0.0615739,81218.0,81214.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883962639,0.1231521,81216.0,81215.0,0.1231508]
["bitfinex-derivatives","BTCF0:USTF0",1741883963236,0.0615727,81223.0,81222.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1741883963436,0.0615727,81223.0,81222.0,0.0122679]
["bitfinex-derivatives","BTCF0:USTF0",1741883963635,0.1231521,81215.0,81214.0,0.10098477]
["bitfinex-derivatives","BTCF0:USTF0",1741883963837,0.1231521,81215.0,81214.0,0.01245263]
["bitfinex-derivatives","BTCF0:USTF0",1741883964045,0.1231521,81215.0,81214.0,0.01253098]
["bitfinex-derivatives","BTCF0:USTF0",1741883964245,0.1231521,81215.0,81214.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883965746,0.1231521,81215.0,81214.0,0.0124902]
["bitfinex-derivatives","BTCF0:USTF0",1741883965940,0.1231521,81215.0,81214.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883966140,0.1231521,81215.0,81214.0,0.24018477]
["bitfinex-derivatives","BTCF0:USTF0",1741883968440,0.1231521,81215.0,81214.0,0.17276167]
["bitfinex-derivatives","BTCF0:USTF0",1741883968641,0.1231763,81199.0,81198.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741883968845,0.1422,81205.0,81191.0,0.01368732]
["bitfinex-derivatives","BTCF0:USTF0",1741883969046,0.1231854,81193.0,81192.0,0.23315354]
["bitfinex-derivatives","BTCF0:USTF0",1741883969249,0.1231854,81193.0,81192.0,0.23313313]
["bitfinex-derivatives","BTCF0:USTF0",1741883970257,0.1015,81193.0,81192.0,0.23313313]
["bitfinex-derivatives","BTCF0:USTF0",1741883970441,0.1015,81193.0,81192.0,0.35943313]
["bitfinex-derivatives","BTCF0:USTF0",1741883970650,0.1015,81193.0,81192.0,0.39294756]
["bitfinex-derivatives","BTCF0:USTF0",1741883970951,0.2246854,81193.0,81192.0,0.36294756]
["bitfinex-derivatives","BTCF0:USTF0",1741883971139,0.2246854,81193.0,81192.0,0.36297232]
["bitfinex-derivatives","BTCF0:USTF0",1741883971344,0.1015,81193.0,81192.0,0.36297232]
["bitfinex-derivatives","BTCF0:USTF0",1741883971941,0.1596886,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741883972144,0.2530886,81200.0,81199.0,0.13555031]
["bitfinex-derivatives","BTCF0:USTF0",1741883972349,0.2530886,81200.0,81199.0,0.15552529]
["bitfinex-derivatives","BTCF0:USTF0",1741883972757,0.2530886,81200.0,81199.0,0.35212529]
["bitfinex-derivatives","BTCF0:USTF0",1741883973051,0.0934,81200.0,81199.0,0.33349053]
["bitfinex-derivatives","BTCF0:USTF0",1741883973352,0.00018439,81201.0,81200.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741883973652,0.1987,81215.0,81214.0,0.1231536]
["bitfinex-derivatives","BTCF0:USTF0",1741883973852,0.061571,81222.0,81214.0,0.03242271]
["bitfinex-derivatives","BTCF0:USTF0",1741883974050,0.1231445,81220.0,81219.0,0.0615723]
["bitfinex-derivatives","BTCF0:USTF0",1741883974249,0.1231445,81220.0,81219.0,0.19060094]
["bitfinex-derivatives","BTCF0:USTF0",1741883974753,0.1231445,81220.0,81219.0,0.04634287]
["bitfinex-derivatives","BTCF0:USTF0",1741883974954,0.1231445,81220.0,81219.0,0.02619399]
["bitfinex-derivatives","BTCF0:USTF0",1741883974955,0.23130076,81220.0,81219.0,0.02619399]
["bitfinex-derivatives","BTCF0:USTF0",1741883975153,0.23130076,81220.0,81219.0,0.14933999]
["bitfinex-derivatives","BTCF0:USTF0",1741883975557,0.23130076,81220.0,81219.0,0.1695127]
["bitfinex-derivatives","BTCF0:USTF0",1741883975758,0.23130076,81220.0,81219.0,0.1427667]
["bitfinex-derivatives","BTCF0:USTF0",1741883976059,0.23130076,81220.0,81219.0,0.2659127]
["bitfinex-derivatives","BTCF0:USTF0",1741883976355,0.23130076,81220.0,81219.0,0.24573999]
["bitfinex-derivatives","BTCF0:USTF0",1741883976756,0.23130076,81220.0,81219.0,0.26557464]
["bitfinex-derivatives","BTCF0:USTF0",1741883976757,0.0969,81220.0,81219.0,0.26557464]
["bitfinex-derivatives","BTCF0:USTF0",1741883976949,0.2200445,81220.0,81219.0,0.26557464]
["bitfinex-derivatives","BTCF0:USTF0",1741883977155,0.0969,81220.0,81219.0,0.26557464]
["bitfinex-derivatives","BTCF0:USTF0",1741883977354,0.0615693,81224.0,81219.0,0.14242864]
["bitfinex-derivatives","BTCF0:USTF0",1741883977552,0.123142,81222.0,81221.0,0.1846139]
["bitfinex-derivatives","BTCF0:USTF0",1741883977748,0.1009,81223.0,81222.0,0.1231415]
["bitfinex-derivatives","BTCF0:USTF0",1741883977948,0.1009,81223.0,81222.0,0.01247976]
["bitfinex-derivatives","BTCF0:USTF0",1741883978156,0.2240399,81223.0,81222.0,0.04595948]
["bitfinex-derivatives","BTCF0:USTF0",1741883978758,0.2240399,81223.0,81222.0,0.16910098]
["bitfinex-derivatives","BTCF0:USTF0",1741883978961,0.2240399,81223.0,81222.0,0.14933549]
["bitfinex-derivatives","BTCF0:USTF0",1741883979158,0.07300554,81226.0,81225.0,0.1231369]
["bitfinex-derivatives","BTCF0:USTF0",1741883979361,0.1009,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741883979654,0.12495693,81244.0,81243.0,0.1231096]
["bitfinex-derivatives","BTCF0:USTF0",1741883979860,0.12495693,81244.0,81243.0,0.33228936]
["bitfinex-derivatives","BTCF0:USTF0",1741883980055,0.19034733,81244.0,81243.0,0.33228936]
["bitfinex-derivatives","BTCF0:USTF0",1741883980364,0.09464733,81244.0,81243.0,0.35239808]
["bitfinex-derivatives","BTCF0:USTF0",1741883980654,0.21775543,81244.0,81243.0,0.35248085]
["bitfinex-derivatives","BTCF0:USTF0",1741883980854,0.21775543,81244.0,81243.0,0.36619442]
["bitfinex-derivatives","BTCF0:USTF0",1741883981046,0.12495543,81244.0,81243.0,0.36619442]
["bitfinex-derivatives","BTCF0:USTF0",1741883981247,0.00064,81260.0,81243.0,0.25308482]
["bitfinex-derivatives","BTCF0:USTF0",1741883981447,0.0975,81268.0,81250.0,0.17722236]
["bitfinex-derivatives","BTCF0:USTF0",1741883981651,0.0928,81267.0,81252.0,0.0615474]
["bitfinex-derivatives","BTCF0:USTF0",1741883981859,0.1230796,81265.0,81264.0,0.1230749]
["bitfinex-derivatives","BTCF0:USTF0",1741883982156,0.15157745,81277.0,81264.0,0.16945972]
["bitfinex-derivatives","BTCF0:USTF0",1741883982157,0.14243225,81277.0,81264.0,0.16945972]
["bitfinex-derivatives","BTCF0:USTF0",1741883982457,0.1230748,81266.0,81265.0,0.03239791]
["bitfinex-derivatives","BTCF0:USTF0",1741883982762,0.1230748,81266.0,81265.0,0.01256551]
["bitfinex-derivatives","BTCF0:USTF0",1741883982955,0.1230748,81266.0,81265.0,0.02627974]
["bitfinex-derivatives","BTCF0:USTF0",1741883983352,0.3216748,81266.0,81265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883983755,0.1230869,81258.0,81257.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741883983951,0.1230869,81258.0,81229.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1741883983952,0.1231278,81231.0,81230.0,0.36309614]
["bitfinex-derivatives","BTCF0:USTF0",1741883984154,0.1231278,81231.0,81230.0,0.3940272]
["bitfinex-derivatives","BTCF0:USTF0",1741883984661,0.1231278,81231.0,81230.0,0.28251202]
["bitfinex-derivatives","BTCF0:USTF0",1741883985156,0.061563,81233.0,81232.0,0.1231263]
["bitfinex-derivatives","BTCF0:USTF0",1741883985355,0.061563,81233.0,81232.0,0.16308806]
["bitfinex-derivatives","BTCF0:USTF0",1741883985762,0.061563,81233.0,81232.0,0.25698806]
["bitfinex-derivatives","BTCF0:USTF0",1741883986358,0.061563,81233.0,81232.0,0.2370263]
["bitfinex-derivatives","BTCF0:USTF0",1741883986860,0.061563,81233.0,81232.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741883987447,0.27357136,81233.0,81232.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741883987746,0.27357136,81233.0,81225.0,0.38092135]
["bitfinex-derivatives","BTCF0:USTF0",1741883987747,0.27357136,81233.0,81225.0,0.38020135]
["bitfinex-derivatives","BTCF0:USTF0",1741883987956,0.1846992,81228.0,81227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741883988358,0.3850992,81228.0,81227.0,0.2170339]
["bitfinex-derivatives","BTCF0:USTF0",1741883988557,0.3850992,81228.0,81227.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741883989450,0.2619668,81228.0,81227.0,0.2170339]
["bitfinex-derivatives","BTCF0:USTF0",1741883990260,0.1634668,81228.0,81227.0,0.2170339]
["bitfinex-derivatives","BTCF0:USTF0",1741883990559,0.17722236,81260.0,81227.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741883990755,0.1231215,81237.0,81236.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1741883991061,0.1231215,81237.0,81226.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741883991062,0.1231202,81236.0,81235.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741883991458,0.0985,81238.0,81236.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741883991654,0.2216187,81238.0,81237.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1741883991962,0.2216187,81238.0,81237.0,0.3230187]
["bitfinex-derivatives","BTCF0:USTF0",1741883992165,0.2216187,81238.0,81237.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741883992752,0.3176187,81238.0,81237.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741883992959,0.1231248,81233.0,81232.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1741883993656,0.1231324,81228.0,81225.0,0.0615684]
["bitfinex-derivatives","BTCF0:USTF0",1741883993961,0.1231354,81226.0,81225.0,0.0615684]
["bitfinex-derivatives","BTCF0:USTF0",1741883994162,0.1231325,81230.0,81229.0,0.1231293]
["bitfinex-derivatives","BTCF0:USTF0",1741883994359,0.1937,81238.0,81228.0,0.0615662]
["bitfinex-derivatives","BTCF0:USTF0",1741883994563,0.1231309,81230.0,81229.0,0.2207261]
["bitfinex-derivatives","BTCF0:USTF0",1741883994761,0.1231309,81230.0,81229.0,0.3169261]
["bitfinex-derivatives","BTCF0:USTF0",1741883995355,0.1231309,81230.0,81229.0,0.3292189]
["bitfinex-derivatives","BTCF0:USTF0",1741883995561,0.1231309,81230.0,81229.0,0.34286911]
["bitfinex-derivatives","BTCF0:USTF0",1741883995760,0.1231309,81230.0,81229.0,0.21974301]
["bitfinex-derivatives","BTCF0:USTF0",1741883995954,0.3136309,81230.0,81229.0,0.02594301]
["bitfinex-derivatives","BTCF0:USTF0",1741883996154,0.3136309,81230.0,81229.0,0.01365021]
["bitfinex-derivatives","BTCF0:USTF0",1741883996564,0.1231309,81229.0,81228.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741883996757,0.1231309,81229.0,81228.0,0.20171729]
["bitfinex-derivatives","BTCF0:USTF0",1741883996956,0.1231309,81229.0,81228.0,0.32484969]
["bitfinex-derivatives","BTCF0:USTF0",1741883996957,0.3136309,81229.0,81228.0,0.32484969]
["bitfinex-derivatives","BTCF0:USTF0",1741883997257,0.14212,81241.0,81228.0,0.21529049]
["bitfinex-derivatives","BTCF0:USTF0",1741883997571,0.1231309,81229.0,81228.0,0.0135732]
["bitfinex-derivatives","BTCF0:USTF0",1741883997864,0.2652509,81229.0,81228.0,0.0135732]
["bitfinex-derivatives","BTCF0:USTF0",1741883998057,0.1231399,81223.0,81222.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741883998463,0.1231399,81223.0,81222.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883998761,0.99972911,81223.0,81222.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741883999062,0.1231672,81205.0,81204.0,0.2922442]
["bitfinex-derivatives","BTCF0:USTF0",1741883999268,0.1231763,81199.0,81198.0,0.21924389]
["bitfinex-derivatives","BTCF0:USTF0",1741883999557,0.13469023,81199.0,81198.0,0.21924389]
["bitfinex-derivatives","BTCF0:USTF0",1741883999961,0.13469023,81199.0,81198.0,0.23173083]
["bitfinex-derivatives","BTCF0:USTF0",1741884000266,0.23429023,81199.0,81198.0,0.35491177]
["bitfinex-derivatives","BTCF0:USTF0",1741884000562,0.23429023,81199.0,81198.0,0.2456152]
["bitfinex-derivatives","BTCF0:USTF0",1741884000861,0.23429023,81199.0,81198.0,0.3687931]
["bitfinex-derivatives","BTCF0:USTF0",1741884001257,0.00076,81220.0,81198.0,0.23173387]
["bitfinex-derivatives","BTCF0:USTF0",1741884001463,0.14212,81219.0,81206.0,0.1231657]
["bitfinex-derivatives","BTCF0:USTF0",1741884001662,0.0615795,81211.0,81206.0,0.13593513]
["bitfinex-derivatives","BTCF0:USTF0",1741884001861,0.12334885,81207.0,81206.0,0.33613513]
["bitfinex-derivatives","BTCF0:USTF0",1741884002061,0.00018465,81207.0,81206.0,0.33613513]
["bitfinex-derivatives","BTCF0:USTF0",1741884002257,0.00018465,81207.0,81206.0,0.35656853]
["bitfinex-derivatives","BTCF0:USTF0",1741884002457,0.00018465,81207.0,81206.0,0.33613513]
["bitfinex-derivatives","BTCF0:USTF0",1741884002758,0.00018465,81207.0,81206.0,0.35009802]
["bitfinex-derivatives","BTCF0:USTF0",1741884002968,0.00018465,81207.0,81206.0,0.37999471]
["bitfinex-derivatives","BTCF0:USTF0",1741884003260,0.12334885,81207.0,81206.0,0.36999883]
["bitfinex-derivatives","BTCF0:USTF0",1741884003453,0.12334885,81207.0,81206.0,0.35009802]
["bitfinex-derivatives","BTCF0:USTF0",1741884003854,0.12334885,81207.0,81206.0,0.22693232]
["bitfinex-derivatives","BTCF0:USTF0",1741884004058,0.13512666,81207.0,81206.0,0.01396289]
["bitfinex-derivatives","BTCF0:USTF0",1741884004352,0.1231885,81191.0,81184.0,0.1231986]
["bitfinex-derivatives","BTCF0:USTF0",1741884004558,0.1231885,81191.0,81181.0,0.0616011]
["bitfinex-derivatives","BTCF0:USTF0",1741884004559,0.1231885,81191.0,81185.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741884004759,0.1231885,81191.0,81186.0,0.123195]
["bitfinex-derivatives","BTCF0:USTF0",1741884004954,0.1231885,81191.0,81185.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741884005458,0.13453885,81191.0,81185.0,0.3175968]
["bitfinex-derivatives","BTCF0:USTF0",1741884005766,0.13453885,81191.0,81175.0,0.06345374]
["bitfinex-derivatives","BTCF0:USTF0",1741884005767,0.1232021,81182.0,81181.0,0.2922442]
["bitfinex-derivatives","BTCF0:USTF0",1741884006264,0.1232021,81182.0,81181.0,0.4154479]
["bitfinex-derivatives","BTCF0:USTF0",1741884006565,0.1232021,81182.0,81181.0,0.2922442]
["bitfinex-derivatives","BTCF0:USTF0",1741884007058,0.1232021,81182.0,81181.0,0.2932442]
["bitfinex-derivatives","BTCF0:USTF0",1741884007462,0.1232112,81176.0,81175.0,0.36874734]
["bitfinex-derivatives","BTCF0:USTF0",1741884007656,0.1232431,81156.0,81154.0,0.11182705]
["bitfinex-derivatives","BTCF0:USTF0",1741884007850,0.1232431,81156.0,81155.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1741884008254,0.1848476,81167.0,81166.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741884008457,0.1848476,81167.0,81162.0,0.0616161]
["bitfinex-derivatives","BTCF0:USTF0",1741884008458,0.1848396,81166.0,81165.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741884008661,0.095,81166.0,81165.0,0.2249279]
["bitfinex-derivatives","BTCF0:USTF0",1741884008861,0.14244,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741884009371,0.2656619,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741884009758,0.2556619,81169.0,81168.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1741884010155,0.2556619,81169.0,81168.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741884010352,0.1232386,81158.0,81154.0,0.1232437]
["bitfinex-derivatives","BTCF0:USTF0",1741884010552,0.1232386,81158.0,81153.0,0.1232457]
["bitfinex-derivatives","BTCF0:USTF0",1741884010768,0.1232386,81158.0,81156.0,0.2464822]
["bitfinex-derivatives","BTCF0:USTF0",1741884010990,0.1232386,81158.0,81157.0,0.10148477]
["bitfinex-derivatives","BTCF0:USTF0",1741884011361,0.13514335,81158.0,81157.0,0.10148477]
["bitfinex-derivatives","BTCF0:USTF0",1741884011558,0.13514335,81158.0,81157.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884011969,0.23194335,81158.0,81157.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884012968,0.0968,81158.0,81157.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884013155,0.00082477,81174.0,81173.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741884013357,0.14416855,81192.0,81182.0,0.0616001]
["bitfinex-derivatives","BTCF0:USTF0",1741884013358,0.0951,81191.0,81182.0,0.0616001]
["bitfinex-derivatives","BTCF0:USTF0",1741884013664,0.0615987,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884013962,0.0615987,81186.0,81183.0,0.3190995]
["bitfinex-derivatives","BTCF0:USTF0",1741884013963,0.1231991,81184.0,81183.0,0.3190995]
["bitfinex-derivatives","BTCF0:USTF0",1741884014164,0.1848297,81172.0,81171.0,0.0616086]
["bitfinex-derivatives","BTCF0:USTF0",1741884014366,0.0616093,81172.0,81171.0,0.0616086]
["bitfinex-derivatives","BTCF0:USTF0",1741884014767,0.0616127,81167.0,81163.0,0.12341217]
["bitfinex-derivatives","BTCF0:USTF0",1741884014980,0.1232295,81164.0,81163.0,0.12341217]
["bitfinex-derivatives","BTCF0:USTF0",1741884015166,0.1232295,81164.0,81163.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884015562,0.2665095,81164.0,81163.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884015767,0.1232477,81152.0,81151.0,0.00014562]
["bitfinex-derivatives","BTCF0:USTF0",1741884016067,0.1848853,81149.0,81148.0,0.1232486]
["bitfinex-derivatives","BTCF0:USTF0",1741884016273,0.061627,81149.0,81148.0,0.1232486]
["bitfinex-derivatives","BTCF0:USTF0",1741884017376,0.061627,81149.0,81148.0,0.2250486]
["bitfinex-derivatives","BTCF0:USTF0",1741884018165,0.00018477,81157.0,81156.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1741884018672,0.00018477,81157.0,81156.0,0.3220416]
["bitfinex-derivatives","BTCF0:USTF0",1741884018870,0.00018477,81157.0,81156.0,0.3720416]
["bitfinex-derivatives","BTCF0:USTF0",1741884019070,0.061602,81181.0,81156.0,0.3720416]
["bitfinex-derivatives","BTCF0:USTF0",1741884019071,0.14627491,81181.0,81175.0,0.1232128]
["bitfinex-derivatives","BTCF0:USTF0",1741884019376,0.1232097,81178.0,81177.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1741884019567,0.1232097,81178.0,81177.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741884019772,0.1232355,81160.0,81159.0,0.19731833]
["bitfinex-derivatives","BTCF0:USTF0",1741884019974,0.1232333,81162.0,81161.0,0.1232325]
["bitfinex-derivatives","BTCF0:USTF0",1741884020160,0.1232333,81162.0,81161.0,0.2202325]
["bitfinex-derivatives","BTCF0:USTF0",1741884020360,0.1232333,81162.0,81161.0,0.23213251]
["bitfinex-derivatives","BTCF0:USTF0",1741884020566,0.1848435,81165.0,81164.0,0.1232295]
["bitfinex-derivatives","BTCF0:USTF0",1741884020763,0.00018477,81168.0,81164.0,0.01235626]
["bitfinex-derivatives","BTCF0:USTF0",1741884020963,0.00018477,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741884021171,0.00018477,81168.0,81165.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741884021474,0.1232264,81166.0,81165.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741884022170,0.1232264,81166.0,81165.0,0.2202279]
["bitfinex-derivatives","BTCF0:USTF0",1741884022171,0.2171264,81166.0,81165.0,0.2202279]
["bitfinex-derivatives","BTCF0:USTF0",1741884022376,0.2171264,81166.0,81165.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741884022580,0.1232295,81164.0,81163.0,0.2227307]
["bitfinex-derivatives","BTCF0:USTF0",1741884023073,0.2171295,81164.0,81163.0,0.2227307]
["bitfinex-derivatives","BTCF0:USTF0",1741884024079,0.3148295,81164.0,81163.0,0.2227307]
["bitfinex-derivatives","BTCF0:USTF0",1741884024479,0.3148295,81164.0,81163.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741884024679,0.3148295,81164.0,81163.0,0.11189368]
["bitfinex-derivatives","BTCF0:USTF0",1741884024880,0.3148295,81164.0,81163.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741884025172,0.3148295,81164.0,81163.0,0.3305318]
["bitfinex-derivatives","BTCF0:USTF0",1741884025378,0.2171295,81164.0,81163.0,0.3305318]
["bitfinex-derivatives","BTCF0:USTF0",1741884026778,0.00018477,81168.0,81167.0,0.1232249]
["bitfinex-derivatives","BTCF0:USTF0",1741884027075,0.12340817,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884028078,0.12340817,81168.0,81167.0,0.0124008]
["bitfinex-derivatives","BTCF0:USTF0",1741884028278,0.12340817,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884028480,0.00018477,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884028681,0.12340817,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884028877,0.00018477,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884029575,0.12340817,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884030484,0.00018477,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884030879,0.12340817,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884031075,0.00018477,81168.0,81167.0,0.1356257]
["bitfinex-derivatives","BTCF0:USTF0",1741884031377,0.0615997,81184.0,81178.0,0.1232082]
["bitfinex-derivatives","BTCF0:USTF0",1741884031576,0.14224,81189.0,81178.0,0.1232082]
["bitfinex-derivatives","BTCF0:USTF0",1741884031577,0.23288067,81179.0,81178.0,0.135609]
["bitfinex-derivatives","BTCF0:USTF0",1741884032383,0.23288067,81179.0,81178.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1741884032772,0.10967397,81179.0,81178.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1741884032978,0.23288067,81179.0,81178.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1741884033494,0.1232067,81179.0,81178.0,0.1062008]
["bitfinex-derivatives","BTCF0:USTF0",1741884033677,0.13465766,81179.0,81178.0,0.1062008]
["bitfinex-derivatives","BTCF0:USTF0",1741884033876,0.13465766,81179.0,81178.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1741884034077,0.1017,81179.0,81178.0,0.229909]
["bitfinex-derivatives","BTCF0:USTF0",1741884034277,0.2249067,81179.0,81178.0,0.324809]
["bitfinex-derivatives","BTCF0:USTF0",1741884034478,0.1017,81179.0,81178.0,0.324809]
["bitfinex-derivatives","BTCF0:USTF0",1741884034677,0.2222961,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884034876,0.3203961,81186.0,81185.0,0.1355984]
["bitfinex-derivatives","BTCF0:USTF0",1741884035281,0.0981,81186.0,81185.0,0.1355984]
["bitfinex-derivatives","BTCF0:USTF0",1741884035483,0.10967397,81192.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884035689,0.12337937,81187.0,81186.0,0.3308969]
["bitfinex-derivatives","BTCF0:USTF0",1741884035887,0.00018477,81187.0,81186.0,0.3308969]
["bitfinex-derivatives","BTCF0:USTF0",1741884036189,0.00018477,81187.0,81186.0,0.3808969]
["bitfinex-derivatives","BTCF0:USTF0",1741884036381,0.00018477,81187.0,81186.0,0.3308969]
["bitfinex-derivatives","BTCF0:USTF0",1741884036786,0.00018477,81187.0,81186.0,0.3608969]
["bitfinex-derivatives","BTCF0:USTF0",1741884036986,0.00018477,81187.0,81186.0,0.3308969]
["bitfinex-derivatives","BTCF0:USTF0",1741884037287,0.10985874,81187.0,81186.0,0.3808969]
["bitfinex-derivatives","BTCF0:USTF0",1741884037488,0.10985874,81187.0,81186.0,0.39453508]
["bitfinex-derivatives","BTCF0:USTF0",1741884037693,0.10985874,81187.0,81186.0,0.41428322]
["bitfinex-derivatives","BTCF0:USTF0",1741884038175,0.10985874,81187.0,81186.0,0.36428322]
["bitfinex-derivatives","BTCF0:USTF0",1741884038377,0.23305334,81187.0,81186.0,0.36428322]
["bitfinex-derivatives","BTCF0:USTF0",1741884038574,0.23305334,81187.0,81186.0,0.34453508]
["bitfinex-derivatives","BTCF0:USTF0",1741884038774,0.23305334,81187.0,81186.0,0.12643898]
["bitfinex-derivatives","BTCF0:USTF0",1741884038981,0.23305334,81187.0,81186.0,0.0124008]
["bitfinex-derivatives","BTCF0:USTF0",1741884039186,0.1232067,81179.0,81173.0,0.0616078]
["bitfinex-derivatives","BTCF0:USTF0",1741884039383,0.1232067,81179.0,81174.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1741884039580,0.1232067,81179.0,81175.0,0.3146122]
["bitfinex-derivatives","BTCF0:USTF0",1741884040189,0.1232067,81179.0,81177.0,0.1232094]
["bitfinex-derivatives","BTCF0:USTF0",1741884040382,0.1232067,81179.0,81178.0,0.2237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884040588,0.0118247,81181.0,81180.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1741884040790,0.0118247,81181.0,81180.0,0.14294818]
["bitfinex-derivatives","BTCF0:USTF0",1741884041092,0.22108027,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884041290,0.00018477,81187.0,81186.0,0.14293908]
["bitfinex-derivatives","BTCF0:USTF0",1741884041590,0.00184832,81204.0,81186.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741884041783,0.23285167,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741884042790,0.33055167,81200.0,81199.0,0.3166763]
["bitfinex-derivatives","BTCF0:USTF0",1741884043186,0.33055167,81200.0,81199.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741884043588,0.42045167,81200.0,81191.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884043892,0.123187,81192.0,81191.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884044692,0.305387,81192.0,81191.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884045290,0.31727547,81192.0,81191.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884045791,0.1232037,81181.0,81180.0,0.01192352]
["bitfinex-derivatives","BTCF0:USTF0",1741884045993,0.1232067,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884046387,0.1232067,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884046588,0.3089067,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884047293,0.3089067,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884047489,0.01140602,81192.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884047680,0.1231939,81188.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884047880,0.09318477,81187.0,81186.0,0.3136961]
["bitfinex-derivatives","BTCF0:USTF0",1741884048087,0.21637937,81187.0,81186.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741884048290,0.21637937,81187.0,81181.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741884048291,0.0616002,81184.0,81181.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741884048499,0.0616002,81184.0,81181.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741884048500,0.1232021,81182.0,81181.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741884048894,0.3089021,81182.0,81181.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741884049296,0.3089021,81182.0,81181.0,0.2196037]
["bitfinex-derivatives","BTCF0:USTF0",1741884049589,0.093,81182.0,81181.0,0.2196037]
["bitfinex-derivatives","BTCF0:USTF0",1741884049786,0.2162021,81182.0,81181.0,0.2196037]
["bitfinex-derivatives","BTCF0:USTF0",1741884049989,0.093,81182.0,81181.0,0.2196037]
["bitfinex-derivatives","BTCF0:USTF0",1741884050193,0.12337937,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884050395,0.00018477,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884050592,0.00018477,81187.0,81186.0,0.4231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884050789,0.10967397,81196.0,81186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741884050996,0.23285487,81196.0,81195.0,0.1231824]
["bitfinex-derivatives","BTCF0:USTF0",1741884051196,0.21941236,81202.0,81195.0,0.01187916]
["bitfinex-derivatives","BTCF0:USTF0",1741884051389,0.12502464,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741884051695,0.12502464,81200.0,81199.0,0.01187916]
["bitfinex-derivatives","BTCF0:USTF0",1741884051696,0.12502314,81200.0,81199.0,0.01187916]
["bitfinex-derivatives","BTCF0:USTF0",1741884051892,0.12502314,81200.0,81194.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884051893,0.1231824,81195.0,81194.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884052197,0.123187,81192.0,81191.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884053186,0.1941,81192.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884053384,0.1232067,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884054001,0.1232067,81179.0,81178.0,0.3106082]
["bitfinex-derivatives","BTCF0:USTF0",1741884054292,0.3173067,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884054494,0.4144067,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884055602,0.4144067,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884055896,0.00018477,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884056198,0.12337937,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884056500,0.00018477,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884056797,0.00018477,81187.0,81186.0,0.2650961]
["bitfinex-derivatives","BTCF0:USTF0",1741884057301,0.00018477,81187.0,81186.0,0.2150961]
["bitfinex-derivatives","BTCF0:USTF0",1741884058698,0.12337937,81187.0,81186.0,0.2150961]
["bitfinex-derivatives","BTCF0:USTF0",1741884059997,0.00018477,81187.0,81179.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741884060200,0.1848038,81182.0,81181.0,0.3145006]
["bitfinex-derivatives","BTCF0:USTF0",1741884060405,0.0616017,81182.0,81181.0,0.3145006]
["bitfinex-derivatives","BTCF0:USTF0",1741884060700,0.2458017,81182.0,81181.0,0.3145006]
["bitfinex-derivatives","BTCF0:USTF0",1741884060893,0.2458017,81182.0,81181.0,0.2159006]
["bitfinex-derivatives","BTCF0:USTF0",1741884061093,0.2458017,81182.0,81172.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1741884061094,0.1848092,81181.0,81180.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741884061294,0.0616025,81181.0,81180.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741884061499,0.0897,81181.0,81180.0,0.1232037]
["bitfinex-derivatives","BTCF0:USTF0",1741884062192,0.0992,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884062494,0.3180961,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884063302,0.31940047,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884063798,0.10050437,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884063999,0.00130437,81186.0,81185.0,0.1231976]
["bitfinex-derivatives","BTCF0:USTF0",1741884064298,0.14738781,81187.0,81185.0,0.3455976]
["bitfinex-derivatives","BTCF0:USTF0",1741884064491,0.0864599,81187.0,81186.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1741884064693,0.1840038,81194.0,81193.0,0.1231854]
["bitfinex-derivatives","BTCF0:USTF0",1741884064893,0.3071877,81194.0,81193.0,0.1231854]
["bitfinex-derivatives","BTCF0:USTF0",1741884065099,0.123187,81192.0,81191.0,0.1847816]
["bitfinex-derivatives","BTCF0:USTF0",1741884065298,0.0923,81193.0,81177.0,0.01143049]
["bitfinex-derivatives","BTCF0:USTF0",1741884065603,0.1232067,81180.0,81179.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1741884066102,0.1232067,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884066406,0.3534519,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884066596,0.3653628,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884066791,0.3262176,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884066998,0.36538073,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884067209,0.36538073,81179.0,81178.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741884067395,0.3262176,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884067903,0.36537572,81179.0,81178.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1741884068300,0.1232188,81171.0,81162.0,0.0616161]
["bitfinex-derivatives","BTCF0:USTF0",1741884068501,0.1232188,81171.0,81160.0,0.00184809]
["bitfinex-derivatives","BTCF0:USTF0",1741884068804,0.1232188,81171.0,81170.0,0.12340517]
["bitfinex-derivatives","BTCF0:USTF0",1741884069192,0.0988,81179.0,81173.0,0.0616077]
["bitfinex-derivatives","BTCF0:USTF0",1741884069396,0.1232053,81180.0,81176.0,0.1232097]
["bitfinex-derivatives","BTCF0:USTF0",1741884069596,0.0934,81184.0,81177.0,0.0616042]
["bitfinex-derivatives","BTCF0:USTF0",1741884069801,0.11055882,81185.0,81183.0,0.1232006]
["bitfinex-derivatives","BTCF0:USTF0",1741884069999,0.11055882,81185.0,81184.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1741884070398,0.11055882,81185.0,81184.0,0.16483544]
["bitfinex-derivatives","BTCF0:USTF0",1741884070594,0.11055882,81185.0,81184.0,0.32823544]
["bitfinex-derivatives","BTCF0:USTF0",1741884070998,0.11055882,81185.0,81184.0,0.47823544]
["bitfinex-derivatives","BTCF0:USTF0",1741884071195,0.11055882,81185.0,81184.0,0.48823544]
["bitfinex-derivatives","BTCF0:USTF0",1741884071894,0.21941236,81185.0,81184.0,0.48823544]
["bitfinex-derivatives","BTCF0:USTF0",1741884072693,0.16507762,81192.0,81184.0,0.36503634]
["bitfinex-derivatives","BTCF0:USTF0",1741884073003,0.16507762,81192.0,81191.0,0.1231885]
["bitfinex-derivatives","BTCF0:USTF0",1741884073194,0.25715771,81214.0,81191.0,0.73184409]
["bitfinex-derivatives","BTCF0:USTF0",1741884073395,0.25715771,81214.0,81212.0,0.1231566]
["bitfinex-derivatives","BTCF0:USTF0",1741884073589,0.25715771,81214.0,81212.0,0.13500069]
["bitfinex-derivatives","BTCF0:USTF0",1741884073898,0.25715771,81214.0,81212.0,0.1831566]
["bitfinex-derivatives","BTCF0:USTF0",1741884074101,0.25715771,81214.0,81212.0,0.1231566]
["bitfinex-derivatives","BTCF0:USTF0",1741884074299,0.25715771,81214.0,81212.0,0.1331566]
["bitfinex-derivatives","BTCF0:USTF0",1741884074998,0.12500319,81213.0,81212.0,0.13500526]
["bitfinex-derivatives","BTCF0:USTF0",1741884075201,0.12500319,81213.0,81212.0,0.14500526]
["bitfinex-derivatives","BTCF0:USTF0",1741884075394,0.12500319,81213.0,81212.0,0.13500526]
["bitfinex-derivatives","BTCF0:USTF0",1741884075594,0.22030319,81213.0,81212.0,0.13500526]
["bitfinex-derivatives","BTCF0:USTF0",1741884075794,0.31520319,81213.0,81212.0,0.13500526]
["bitfinex-derivatives","BTCF0:USTF0",1741884075995,0.31520319,81213.0,81212.0,0.2118566]
["bitfinex-derivatives","BTCF0:USTF0",1741884076197,0.19204809,81213.0,81197.0,0.0615893]
["bitfinex-derivatives","BTCF0:USTF0",1741884076499,0.19204809,81213.0,81204.0,0.08888477]
["bitfinex-derivatives","BTCF0:USTF0",1741884076500,0.1231672,81205.0,81204.0,0.08888477]
["bitfinex-derivatives","BTCF0:USTF0",1741884076698,0.1231672,81205.0,81204.0,0.21205357]
["bitfinex-derivatives","BTCF0:USTF0",1741884077099,0.1231672,81205.0,81204.0,0.08888477]
["bitfinex-derivatives","BTCF0:USTF0",1741884077305,0.3110672,81205.0,81204.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1741884077501,0.1879,81205.0,81180.0,0.36659149]
["bitfinex-derivatives","BTCF0:USTF0",1741884077805,0.1231854,81193.0,81190.0,0.1231896]
["bitfinex-derivatives","BTCF0:USTF0",1741884078100,0.1231854,81193.0,81192.0,0.01380443]
["bitfinex-derivatives","BTCF0:USTF0",1741884078702,0.3977854,81193.0,81192.0,0.01380443]
["bitfinex-derivatives","BTCF0:USTF0",1741884079004,0.3977854,81193.0,81192.0,0.13699143]
["bitfinex-derivatives","BTCF0:USTF0",1741884079299,0.00018477,81201.0,81200.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741884079600,0.17722236,81270.0,81200.0,0.1231748]
["bitfinex-derivatives","BTCF0:USTF0",1741884079601,0.18409605,81212.0,81211.0,0.1231581]
["bitfinex-derivatives","BTCF0:USTF0",1741884079798,0.30725265,81212.0,81211.0,0.13511518]
["bitfinex-derivatives","BTCF0:USTF0",1741884079993,0.27029605,81212.0,81211.0,0.13511518]
["bitfinex-derivatives","BTCF0:USTF0",1741884080198,0.27029605,81212.0,81211.0,0.14940999]
["bitfinex-derivatives","BTCF0:USTF0",1741884080498,0.18409605,81212.0,81211.0,0.15940999]
["bitfinex-derivatives","BTCF0:USTF0",1741884080700,0.18409605,81212.0,81211.0,0.30890999]
["bitfinex-derivatives","BTCF0:USTF0",1741884080891,0.18409605,81212.0,81211.0,0.34240999]
["bitfinex-derivatives","BTCF0:USTF0",1741884081098,0.18409605,81212.0,81211.0,0.50477474]
["bitfinex-derivatives","BTCF0:USTF0",1741884081498,0.18409605,81212.0,81211.0,0.50838802]
["bitfinex-derivatives","BTCF0:USTF0",1741884081998,0.18409605,81212.0,81211.0,0.48866327]
["bitfinex-derivatives","BTCF0:USTF0",1741884082504,0.30725265,81212.0,81211.0,0.1231581]
["bitfinex-derivatives","BTCF0:USTF0",1741884082698,0.18409605,81212.0,81211.0,0.1231581]
["bitfinex-derivatives","BTCF0:USTF0",1741884083097,0.18409605,81212.0,81211.0,0.4171581]
["bitfinex-derivatives","BTCF0:USTF0",1741884083496,0.2155331,81228.0,81221.0,0.0615708]
["bitfinex-derivatives","BTCF0:USTF0",1741884083702,0.2096341,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884083902,0.3015341,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884084295,0.1784,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884084807,0.3015339,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884085496,0.2096202,81236.0,81235.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1741884085697,0.0865,81236.0,81235.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1741884086110,0.1231324,81228.0,81227.0,0.12331674]
["bitfinex-derivatives","BTCF0:USTF0",1741884086602,0.1843,81229.0,81227.0,0.12331674]
["bitfinex-derivatives","BTCF0:USTF0",1741884086798,0.091,81229.0,81228.0,0.1231324]
["bitfinex-derivatives","BTCF0:USTF0",1741884087003,0.0933,81243.0,81242.0,0.1231112]
["bitfinex-derivatives","BTCF0:USTF0",1741884087201,0.2164096,81243.0,81242.0,0.1231112]
["bitfinex-derivatives","BTCF0:USTF0",1741884088508,0.3074096,81243.0,81242.0,0.1231112]
["bitfinex-derivatives","BTCF0:USTF0",1741884090901,0.1846909,81234.0,81233.0,0.1846749]
["bitfinex-derivatives","BTCF0:USTF0",1741884091112,0.1231324,81228.0,81214.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1741884091505,0.1231324,81228.0,81222.0,0.1231401]
["bitfinex-derivatives","BTCF0:USTF0",1741884091803,0.1376455,81228.0,81217.0,0.01493935]
["bitfinex-derivatives","BTCF0:USTF0",1741884092006,0.1376455,81228.0,81222.0,0.1231404]
["bitfinex-derivatives","BTCF0:USTF0",1741884092311,0.2313455,81228.0,81227.0,0.12331854]
["bitfinex-derivatives","BTCF0:USTF0",1741884092612,0.2313455,81228.0,81227.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741884092808,0.2313455,81228.0,81227.0,0.12331854]
["bitfinex-derivatives","BTCF0:USTF0",1741884093002,0.2313455,81228.0,81227.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1741884094208,0.123146,81219.0,81218.0,0.12499426]
["bitfinex-derivatives","BTCF0:USTF0",1741884095296,0.0937,81220.0,81218.0,0.12499426]
["bitfinex-derivatives","BTCF0:USTF0",1741884095297,0.0937,81220.0,81219.0,0.123146]
["bitfinex-derivatives","BTCF0:USTF0",1741884096115,0.00018424,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884096899,0.00018424,81227.0,81226.0,0.1531354]
["bitfinex-derivatives","BTCF0:USTF0",1741884097113,0.00018424,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884097707,0.12331814,81227.0,81226.0,0.1231354]
["bitfinex-derivatives","BTCF0:USTF0",1741884098100,0.00018424,81227.0,81220.0,0.0615716]
["bitfinex-derivatives","BTCF0:USTF0",1741884098309,0.1231445,81220.0,81219.0,0.2736131]
["bitfinex-derivatives","BTCF0:USTF0",1741884099108,0.3067445,81220.0,81219.0,0.2736131]
["bitfinex-derivatives","BTCF0:USTF0",1741884099310,0.3067445,81220.0,81219.0,0.3967544]
["bitfinex-derivatives","BTCF0:USTF0",1741884099511,0.3067445,81220.0,81219.0,0.150472]
["bitfinex-derivatives","BTCF0:USTF0",1741884099712,0.3067445,81220.0,81219.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1741884099916,0.123146,81219.0,81218.0,0.26747286]
["bitfinex-derivatives","BTCF0:USTF0",1741884100412,0.306746,81219.0,81218.0,0.26747286]
["bitfinex-derivatives","BTCF0:USTF0",1741884100607,0.306746,81219.0,81218.0,0.12499286]
["bitfinex-derivatives","BTCF0:USTF0",1741884101318,0.306746,81219.0,81218.0,0.12499426]
["bitfinex-derivatives","BTCF0:USTF0",1741884101918,0.306746,81219.0,81218.0,0.21399426]
["bitfinex-derivatives","BTCF0:USTF0",1741884103307,0.214546,81219.0,81218.0,0.21399426]
["bitfinex-derivatives","BTCF0:USTF0",1741884104419,0.214546,81219.0,81218.0,0.00184676]
["bitfinex-derivatives","BTCF0:USTF0",1741884104619,0.0914,81219.0,81193.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1741884104818,0.1231581,81211.0,81191.0,0.0615937]
["bitfinex-derivatives","BTCF0:USTF0",1741884105118,0.1231581,81211.0,81193.0,0.2957809]
["bitfinex-derivatives","BTCF0:USTF0",1741884105119,0.1231839,81194.0,81193.0,0.2957809]
["bitfinex-derivatives","BTCF0:USTF0",1741884105516,0.1231839,81194.0,81193.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741884105818,0.1231915,81189.0,81188.0,0.29385294]
["bitfinex-derivatives","BTCF0:USTF0",1741884106510,0.1231915,81189.0,81188.0,0.15185294]
["bitfinex-derivatives","BTCF0:USTF0",1741884106710,0.0615998,81184.0,81173.0,0.44020513]
["bitfinex-derivatives","BTCF0:USTF0",1741884106925,0.1232219,81169.0,81168.0,0.2705283]
["bitfinex-derivatives","BTCF0:USTF0",1741884107221,0.1232219,81169.0,81168.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741884107619,0.1232249,81167.0,81166.0,0.36655123]
["bitfinex-derivatives","BTCF0:USTF0",1741884108023,0.1232249,81167.0,81166.0,0.48977763]
["bitfinex-derivatives","BTCF0:USTF0",1741884108326,0.2167249,81167.0,81166.0,0.48977763]
["bitfinex-derivatives","BTCF0:USTF0",1741884108739,0.2117249,81167.0,81166.0,0.66577763]
["bitfinex-derivatives","BTCF0:USTF0",1741884109243,0.2117249,81167.0,81166.0,0.57967763]
["bitfinex-derivatives","BTCF0:USTF0",1741884109440,0.2117249,81167.0,81166.0,0.36655123]
["bitfinex-derivatives","BTCF0:USTF0",1741884109739,0.2117249,81167.0,81161.0,0.44020513]
["bitfinex-derivatives","BTCF0:USTF0",1741884109740,0.2435,81167.0,81161.0,0.44020513]
["bitfinex-derivatives","BTCF0:USTF0",1741884109937,0.1202325,81162.0,81161.0,0.44020513]
["bitfinex-derivatives","BTCF0:USTF0",1741884110135,0.1202325,81162.0,81161.0,0.43932513]
["bitfinex-derivatives","BTCF0:USTF0",1741884110537,0.1232507,81150.0,81134.0,0.0018481]
["bitfinex-derivatives","BTCF0:USTF0",1741884110737,0.1232507,81150.0,81137.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741884110943,0.1232507,81150.0,81134.0,0.0018481]
["bitfinex-derivatives","BTCF0:USTF0",1741884111139,0.1839,81150.0,81134.0,0.0018481]
["bitfinex-derivatives","BTCF0:USTF0",1741884111441,0.1232735,81135.0,81134.0,0.3716618]
["bitfinex-derivatives","BTCF0:USTF0",1741884111631,0.1232735,81135.0,81134.0,0.37184656]
["bitfinex-derivatives","BTCF0:USTF0",1741884111831,0.1232735,81135.0,81134.0,0.00203286]
["bitfinex-derivatives","BTCF0:USTF0",1741884112032,0.1232948,81121.0,81120.0,0.1849424]
["bitfinex-derivatives","BTCF0:USTF0",1741884112730,0.1233039,81115.0,81114.0,0.56247144]
["bitfinex-derivatives","BTCF0:USTF0",1741884112935,0.1233039,81115.0,81114.0,0.68577424]
["bitfinex-derivatives","BTCF0:USTF0",1741884113333,0.1213039,81115.0,81114.0,0.77427424]
["bitfinex-derivatives","BTCF0:USTF0",1741884114340,0.1213039,81115.0,81114.0,0.65097144]
["bitfinex-derivatives","BTCF0:USTF0",1741884115233,0.1213039,81115.0,81114.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1741884115634,0.1223039,81115.0,81114.0,0.2158024]
["bitfinex-derivatives","BTCF0:USTF0",1741884115939,0.001,81115.0,81114.0,0.2158024]
["bitfinex-derivatives","BTCF0:USTF0",1741884116537,0.00018488,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741884116935,0.12347658,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741884117446,0.00018488,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741884118637,0.12347658,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741884119343,0.12447658,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741884119530,0.12447658,81123.0,81121.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741884119531,0.1232933,81122.0,81121.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741884119736,0.3015933,81122.0,81121.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741884120438,0.3015933,81122.0,81121.0,0.2145948]
["bitfinex-derivatives","BTCF0:USTF0",1741884120640,0.00118488,81123.0,81122.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1741884120846,0.12447678,81123.0,81122.0,0.2164933]
["bitfinex-derivatives","BTCF0:USTF0",1741884121052,8e-08,81123.0,81122.0,0.3164933]
["bitfinex-derivatives","BTCF0:USTF0",1741884121238,0.6876,81156.0,81122.0,0.3164933]
["bitfinex-derivatives","BTCF0:USTF0",1741884121239,0.14228,81156.0,81122.0,0.67875188]
["bitfinex-derivatives","BTCF0:USTF0",1741884121439,0.0884,81155.0,81146.0,0.0616277]
["bitfinex-derivatives","BTCF0:USTF0",1741884121642,0.0884,81155.0,81147.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741884121643,0.1232538,81148.0,81147.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741884121844,0.1783,81155.0,81130.0,0.0616391]
["bitfinex-derivatives","BTCF0:USTF0",1741884122052,0.1232826,81129.0,81128.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741884122543,0.1232826,81129.0,81128.0,0.2089841]
["bitfinex-derivatives","BTCF0:USTF0",1741884122738,0.1232826,81129.0,81128.0,0.2953841]
["bitfinex-derivatives","BTCF0:USTF0",1741884123151,0.1232826,81129.0,81128.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884123341,0.1252826,81129.0,81128.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884123851,0.13972928,81129.0,81128.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884124052,0.2175826,81129.0,81128.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884124238,0.2175826,81129.0,81128.0,0.2096841]
["bitfinex-derivatives","BTCF0:USTF0",1741884124748,0.002,81129.0,81128.0,0.2096841]
["bitfinex-derivatives","BTCF0:USTF0",1741884124954,0.0616268,81149.0,81142.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1741884124955,0.1232683,81143.0,81142.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1741884125155,0.123272,81137.0,81136.0,0.1232661]
["bitfinex-derivatives","BTCF0:USTF0",1741884125339,0.123272,81137.0,81136.0,0.3329342]
["bitfinex-derivatives","BTCF0:USTF0",1741884125544,0.0616306,81144.0,81141.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1741884125744,0.0616306,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741884125745,0.184892,81144.0,81143.0,0.1232614]
["bitfinex-derivatives","BTCF0:USTF0",1741884126154,0.1232614,81143.0,81142.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884126342,0.3047614,81143.0,81142.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884127442,0.1815,81143.0,81134.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741884127644,0.1232735,81135.0,81119.0,0.0616489]
["bitfinex-derivatives","BTCF0:USTF0",1741884127839,0.1232857,81127.0,81126.0,0.2179865]
["bitfinex-derivatives","BTCF0:USTF0",1741884128047,0.1232857,81127.0,81126.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884128250,0.0616408,81130.0,81114.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741884128251,0.1233039,81116.0,81115.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1741884128452,0.1233039,81116.0,81115.0,0.218003]
["bitfinex-derivatives","BTCF0:USTF0",1741884128945,0.2165039,81116.0,81115.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884129146,0.3095039,81116.0,81115.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741884129747,0.12331,81111.0,81107.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741884130052,0.1213252,81101.0,81100.0,0.22345471]
["bitfinex-derivatives","BTCF0:USTF0",1741884130759,0.0932,81102.0,81101.0,0.1233252]
["bitfinex-derivatives","BTCF0:USTF0",1741884130950,0.2165237,81102.0,81101.0,0.2167252]
["bitfinex-derivatives","BTCF0:USTF0",1741884131146,0.2145237,81102.0,81101.0,0.2167252]
["bitfinex-derivatives","BTCF0:USTF0",1741884131753,0.2145237,81102.0,81101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741884132262,0.1233237,81102.0,81101.0,0.2167252]
["bitfinex-derivatives","BTCF0:USTF0",1741884133154,0.1233237,81102.0,81101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741884133364,0.1233237,81102.0,81101.0,0.2167252]
["bitfinex-derivatives","BTCF0:USTF0",1741884133956,0.1233237,81102.0,81101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741884134157,0.0616608,81104.0,81100.0,0.10012801]
["bitfinex-derivatives","BTCF0:USTF0",1741884134356,0.2156252,81101.0,81100.0,0.10012801]
["bitfinex-derivatives","BTCF0:USTF0",1741884135363,0.1233374,81093.0,81088.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741884135763,0.123335,81095.0,81094.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741884135954,0.213435,81095.0,81094.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741884136558,0.213435,81095.0,81094.0,0.13527748]
["bitfinex-derivatives","BTCF0:USTF0",1741884136961,0.306135,81095.0,81094.0,0.13527748]
["bitfinex-derivatives","BTCF0:USTF0",1741884137160,0.320304,81095.0,81094.0,0.1233343]
["bitfinex-derivatives","BTCF0:USTF0",1741884137564,0.1233374,81093.0,81092.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1741884137865,0.1850713,81066.0,81065.0,0.1233726]
["bitfinex-derivatives","BTCF0:USTF0",1741884138863,0.0616898,81066.0,81059.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741884139061,0.1850777,81065.0,81064.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1741884139357,0.00018499,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741884139566,0.12355129,81074.0,81073.0,0.1353288]
["bitfinex-derivatives","BTCF0:USTF0",1741884139754,0.00018499,81074.0,81073.0,0.1353288]
["bitfinex-derivatives","BTCF0:USTF0",1741884140064,0.12355129,81074.0,81073.0,0.1353288]
["bitfinex-derivatives","BTCF0:USTF0",1741884140260,0.12355129,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741884140764,0.12355129,81074.0,81073.0,0.13567531]
["bitfinex-derivatives","BTCF0:USTF0",1741884141360,0.12355129,81074.0,81073.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1741884142173,0.21835129,81074.0,81073.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1741884142659,0.00018499,81074.0,81073.0,0.13567531]
["bitfinex-derivatives","BTCF0:USTF0",1741884143162,0.12355129,81074.0,81073.0,0.13567531]
["bitfinex-derivatives","BTCF0:USTF0",1741884143354,0.12355129,81074.0,81073.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1741884144158,0.12355129,81074.0,81073.0,0.13567531]
["bitfinex-derivatives","BTCF0:USTF0",1741884144360,0.00018499,81074.0,81073.0,0.13567531]
["bitfinex-derivatives","BTCF0:USTF0",1741884145261,0.12355129,81074.0,81073.0,0.01230751]
["bitfinex-derivatives","BTCF0:USTF0",1741884146163,0.18506,81071.0,81070.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1741884146365,0.18506,81071.0,81070.0,0.13537363]
["bitfinex-derivatives","BTCF0:USTF0",1741884146566,0.36866,81071.0,81070.0,0.13537363]
["bitfinex-derivatives","BTCF0:USTF0",1741884146952,0.00018499,81074.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741884147157,0.00018499,81074.0,81073.0,0.13536993]
["bitfinex-derivatives","BTCF0:USTF0",1741884147758,0.12355129,81074.0,81073.0,0.01200213]
["bitfinex-derivatives","BTCF0:USTF0",1741884147958,0.12355129,81074.0,81073.0,0.13536993]
["bitfinex-derivatives","BTCF0:USTF0",1741884148661,0.30635129,81074.0,81073.0,0.13536993]
["bitfinex-derivatives","BTCF0:USTF0",1741884148861,0.30635129,81074.0,81073.0,0.01200213]
["bitfinex-derivatives","BTCF0:USTF0",1741884149264,0.18298499,81074.0,81071.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741884149469,0.1233693,81072.0,81071.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741884149666,0.1233693,81072.0,81071.0,0.10407623]
["bitfinex-derivatives","BTCF0:USTF0",1741884150559,0.13719509,81072.0,81071.0,0.10407623]
["bitfinex-derivatives","BTCF0:USTF0",1741884151258,0.13719509,81072.0,81071.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741884151566,0.1233693,81072.0,81071.0,0.1040315]
["bitfinex-derivatives","BTCF0:USTF0",1741884151767,0.0616854,81071.0,81059.0,0.2177885]
["bitfinex-derivatives","BTCF0:USTF0",1741884151960,0.123386,81062.0,81061.0,0.1233859]
["bitfinex-derivatives","BTCF0:USTF0",1741884152266,0.123386,81062.0,81061.0,0.19093315]
["bitfinex-derivatives","BTCF0:USTF0",1741884152656,0.123386,81062.0,81061.0,0.31431915]
["bitfinex-derivatives","BTCF0:USTF0",1741884152860,0.211286,81062.0,81061.0,0.31431915]
["bitfinex-derivatives","BTCF0:USTF0",1741884154669,0.11016293,81083.0,81073.0,0.1233678]
["bitfinex-derivatives","BTCF0:USTF0",1741884154867,0.0889,81082.0,81073.0,0.13530095]
["bitfinex-derivatives","BTCF0:USTF0",1741884155266,0.12355129,81074.0,81073.0,0.13530095]
["bitfinex-derivatives","BTCF0:USTF0",1741884155464,0.26919064,81074.0,81073.0,0.31670095]
["bitfinex-derivatives","BTCF0:USTF0",1741884155664,0.26919064,81074.0,81073.0,0.33106379]
["bitfinex-derivatives","BTCF0:USTF0",1741884155871,0.26919064,81074.0,81073.0,0.19333315]
["bitfinex-derivatives","BTCF0:USTF0",1741884156072,0.35669064,81074.0,81073.0,0.19333315]
["bitfinex-derivatives","BTCF0:USTF0",1741884156570,0.35669064,81074.0,81073.0,0.01193315]
["bitfinex-derivatives","BTCF0:USTF0",1741884157162,0.26919064,81074.0,81073.0,0.13530095]
["bitfinex-derivatives","BTCF0:USTF0",1741884157569,0.26919064,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884157770,0.14582434,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884157962,0.26919064,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884158760,0.12355129,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884159172,0.00018499,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884159873,0.12355129,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884160872,0.12355129,81074.0,81073.0,0.19203315]
["bitfinex-derivatives","BTCF0:USTF0",1741884161167,0.21875129,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884161566,0.12355129,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884161760,0.21875129,81074.0,81073.0,0.31540095]
["bitfinex-derivatives","BTCF0:USTF0",1741884162664,0.30595129,81074.0,81073.0,0.31560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884163069,0.21075129,81074.0,81073.0,0.31560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884165565,0.29765129,81074.0,81073.0,0.19224142]
["bitfinex-derivatives","BTCF0:USTF0",1741884165769,0.29765129,81074.0,81073.0,0.31560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884166670,0.21075129,81074.0,81073.0,0.31560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884167367,0.29765129,81074.0,81073.0,0.31560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884168458,0.00018499,81074.0,81073.0,0.63560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884168669,0.21999514,81080.0,81073.0,0.63560922]
["bitfinex-derivatives","BTCF0:USTF0",1741884168670,0.21999514,81080.0,81073.0,0.52224142]
["bitfinex-derivatives","BTCF0:USTF0",1741884168975,0.34335224,81080.0,81079.0,0.1233587]
["bitfinex-derivatives","BTCF0:USTF0",1741884169166,0.34335224,81080.0,81079.0,0.13550012]
["bitfinex-derivatives","BTCF0:USTF0",1741884169372,0.1233571,81080.0,81079.0,0.13550012]
["bitfinex-derivatives","BTCF0:USTF0",1741884169762,0.2140571,81080.0,81079.0,0.10254142]
["bitfinex-derivatives","BTCF0:USTF0",1741884169969,0.25336794,81080.0,81079.0,0.31690012]
["bitfinex-derivatives","BTCF0:USTF0",1741884170479,0.25336794,81080.0,81079.0,0.10254142]
["bitfinex-derivatives","BTCF0:USTF0",1741884170768,0.25436794,81080.0,81079.0,0.22590012]
["bitfinex-derivatives","BTCF0:USTF0",1741884170965,0.0917,81080.0,81079.0,0.22590012]
["bitfinex-derivatives","BTCF0:USTF0",1741884171165,0.001,81080.0,81079.0,0.31690012]
["bitfinex-derivatives","BTCF0:USTF0",1741884171474,0.1243571,81080.0,81079.0,0.3367731]
["bitfinex-derivatives","BTCF0:USTF0",1741884171663,0.001,81080.0,81079.0,0.3367731]
["bitfinex-derivatives","BTCF0:USTF0",1741884172066,0.001,81080.0,81079.0,0.3967731]
["bitfinex-derivatives","BTCF0:USTF0",1741884172266,0.001,81080.0,81079.0,0.3367731]
["bitfinex-derivatives","BTCF0:USTF0",1741884172771,9e-08,81088.0,81087.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1741884172974,9e-08,81088.0,81087.0,0.2976409]
["bitfinex-derivatives","BTCF0:USTF0",1741884173362,9e-08,81088.0,81087.0,0.27776792]
["bitfinex-derivatives","BTCF0:USTF0",1741884173565,9e-08,81088.0,81087.0,0.46116792]
["bitfinex-derivatives","BTCF0:USTF0",1741884174167,0.12334509,81088.0,81087.0,0.46116792]
["bitfinex-derivatives","BTCF0:USTF0",1741884174470,0.12334509,81088.0,81087.0,0.46129971]
["bitfinex-derivatives","BTCF0:USTF0",1741884175476,0.00300009,81088.0,81087.0,0.46129971]
["bitfinex-derivatives","BTCF0:USTF0",1741884175977,0.12634509,81088.0,81087.0,0.46129971]
["bitfinex-derivatives","BTCF0:USTF0",1741884176363,0.12634509,81088.0,81087.0,0.46119147]
["bitfinex-derivatives","BTCF0:USTF0",1741884176564,0.00300009,81088.0,81087.0,0.46119147]
["bitfinex-derivatives","BTCF0:USTF0",1741884177875,0.11061864,81097.0,81096.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1741884178077,0.11061864,81097.0,81096.0,0.13549777]
["bitfinex-derivatives","BTCF0:USTF0",1741884178779,0.11061864,81097.0,81096.0,0.31869777]
["bitfinex-derivatives","BTCF0:USTF0",1741884178974,0.23394994,81097.0,81096.0,0.31869777]
["bitfinex-derivatives","BTCF0:USTF0",1741884179175,0.41854994,81097.0,81096.0,0.31869777]
["bitfinex-derivatives","BTCF0:USTF0",1741884179573,0.41854994,81097.0,81096.0,0.33301354]
["bitfinex-derivatives","BTCF0:USTF0",1741884179871,0.42354994,81097.0,81096.0,0.33301354]
["bitfinex-derivatives","BTCF0:USTF0",1741884180382,0.30021864,81097.0,81096.0,0.33301354]
["bitfinex-derivatives","BTCF0:USTF0",1741884180771,0.1006,81097.0,81096.0,0.33301354]
["bitfinex-derivatives","BTCF0:USTF0",1741884180971,0.2239313,81097.0,81096.0,0.33301354]
["bitfinex-derivatives","BTCF0:USTF0",1741884181280,0.2239313,81097.0,81096.0,0.23039777]
["bitfinex-derivatives","BTCF0:USTF0",1741884181868,0.2239313,81097.0,81096.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741884182181,0.1233434,81089.0,81088.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741884182372,0.13734785,81089.0,81088.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741884182571,0.1233632,81076.0,81075.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1741884182774,0.1233632,81076.0,81075.0,0.31422487]
["bitfinex-derivatives","BTCF0:USTF0",1741884183173,0.1233632,81076.0,81075.0,0.3020642]
["bitfinex-derivatives","BTCF0:USTF0",1741884183369,0.1233632,81076.0,81075.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1741884183569,0.3043632,81076.0,81075.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1741884184371,0.3043632,81076.0,81075.0,0.01216371]
["bitfinex-derivatives","BTCF0:USTF0",1741884184778,0.3043632,81076.0,81075.0,0.13552841]
["bitfinex-derivatives","BTCF0:USTF0",1741884184971,0.3043632,81076.0,81075.0,0.01316371]
["bitfinex-derivatives","BTCF0:USTF0",1741884185175,0.3043632,81076.0,81075.0,0.13652841]
["bitfinex-derivatives","BTCF0:USTF0",1741884185479,0.3043632,81076.0,81075.0,0.01316371]
["bitfinex-derivatives","BTCF0:USTF0",1741884185680,0.3043632,81076.0,81075.0,0.1243647]
["bitfinex-derivatives","BTCF0:USTF0",1741884185885,0.3043632,81076.0,81075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884187385,0.1233708,81071.0,81070.0,0.00185008]
["bitfinex-derivatives","BTCF0:USTF0",1741884187886,0.1233754,81068.0,81067.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741884188286,0.1233754,81068.0,81067.0,0.12356189]
["bitfinex-derivatives","BTCF0:USTF0",1741884188987,0.1213754,81068.0,81067.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1741884189579,0.1213754,81068.0,81067.0,0.00218499]
["bitfinex-derivatives","BTCF0:USTF0",1741884190875,0.1213754,81068.0,81044.0,0.0617059]
["bitfinex-derivatives","BTCF0:USTF0",1741884190876,0.0617051,81046.0,81044.0,0.0617059]
["bitfinex-derivatives","BTCF0:USTF0",1741884191180,0.0617051,81046.0,81045.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1741884191379,0.0617051,81046.0,81045.0,0.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1741884192187,0.06188369,81054.0,81045.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741884192480,0.00018499,81054.0,81053.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1741884193487,0.00018499,81054.0,81053.0,0.2131982]
["bitfinex-derivatives","BTCF0:USTF0",1741884193686,0.00018499,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884195085,0.14744361,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884195274,0.27084031,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884195478,0.14744361,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884195878,0.27084031,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884196074,0.14744361,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884197780,0.00018499,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884198292,0.12358169,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884198586,0.21508169,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884199386,0.09168499,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884200889,0.21508169,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884201885,0.09168499,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884202084,0.21508169,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884203191,0.00018499,81054.0,81053.0,0.3058982]
["bitfinex-derivatives","BTCF0:USTF0",1741884206287,0.11036974,81061.0,81060.0,0.1233876]
["bitfinex-derivatives","BTCF0:USTF0",1741884206489,0.11036974,81061.0,81060.0,0.2655876]
["bitfinex-derivatives","BTCF0:USTF0",1741884207682,0.11136974,81061.0,81060.0,0.2655876]
["bitfinex-derivatives","BTCF0:USTF0",1741884207979,0.001,81061.0,81060.0,0.2655876]
["bitfinex-derivatives","BTCF0:USTF0",1741884208688,0.11036974,81062.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741884209189,0.0878,81078.0,81061.0,0.123386]
["bitfinex-derivatives","BTCF0:USTF0",1741884209190,7e-08,81075.0,81065.0,0.0616896]
["bitfinex-derivatives","BTCF0:USTF0",1741884209389,0.29142981,81089.0,81072.0,0.0616839]
["bitfinex-derivatives","BTCF0:USTF0",1741884209688,0.29142981,81089.0,81083.0,0.1233526]
["bitfinex-derivatives","BTCF0:USTF0",1741884209887,0.29142981,81089.0,81083.0,0.2655126]
["bitfinex-derivatives","BTCF0:USTF0",1741884210584,0.29142981,81089.0,81083.0,0.4505126]
["bitfinex-derivatives","BTCF0:USTF0",1741884210781,0.1863,81088.0,81083.0,0.4505126]
["bitfinex-derivatives","BTCF0:USTF0",1741884211788,0.00018499,81092.0,81083.0,0.4505126]
["bitfinex-derivatives","BTCF0:USTF0",1741884212092,0.00018499,81092.0,81091.0,0.1233404]
["bitfinex-derivatives","BTCF0:USTF0",1741884212385,0.00018499,81092.0,81091.0,0.13699939]
["bitfinex-derivatives","BTCF0:USTF0",1741884212790,0.25811016,81108.0,81091.0,0.13699939]
["bitfinex-derivatives","BTCF0:USTF0",1741884212791,0.1863,81106.0,81105.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1741884213579,0.1863,81106.0,81105.0,0.3114191]
["bitfinex-derivatives","BTCF0:USTF0",1741884213878,0.1863,81106.0,81105.0,0.32533878]
["bitfinex-derivatives","BTCF0:USTF0",1741884214080,0.3096176,81106.0,81105.0,0.32533878]
["bitfinex-derivatives","BTCF0:USTF0",1741884214593,0.1863,81106.0,81105.0,0.32533878]
["bitfinex-derivatives","BTCF0:USTF0",1741884215683,0.1913,81106.0,81105.0,0.32533878]
["bitfinex-derivatives","BTCF0:USTF0",1741884215881,0.3146176,81106.0,81105.0,0.32533878]
["bitfinex-derivatives","BTCF0:USTF0",1741884216081,0.3146176,81106.0,81102.0,0.2654404]
["bitfinex-derivatives","BTCF0:USTF0",1741884216082,0.1233221,81103.0,81102.0,0.2654404]
["bitfinex-derivatives","BTCF0:USTF0",1741884216283,0.1233221,81103.0,81102.0,0.3887619]
["bitfinex-derivatives","BTCF0:USTF0",1741884216490,0.1913,81106.0,81105.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1741884217093,0.1913,81106.0,81105.0,0.3080191]
["bitfinex-derivatives","BTCF0:USTF0",1741884217687,0.1863,81106.0,81105.0,0.3080191]
["bitfinex-derivatives","BTCF0:USTF0",1741884217891,0.3096176,81106.0,81105.0,0.2294144]
["bitfinex-derivatives","BTCF0:USTF0",1741884218092,0.3096176,81106.0,81105.0,0.2174191]
["bitfinex-derivatives","BTCF0:USTF0",1741884218284,0.1913,81106.0,81105.0,0.2174191]
["bitfinex-derivatives","BTCF0:USTF0",1741884218491,0.1913,81106.0,81105.0,0.3080191]
["bitfinex-derivatives","BTCF0:USTF0",1741884218683,0.1913,81106.0,81105.0,0.32001045]
["bitfinex-derivatives","BTCF0:USTF0",1741884218880,0.00185032,81111.0,81110.0,0.1233115]
["bitfinex-derivatives","BTCF0:USTF0",1741884219482,0.00185032,81111.0,81110.0,0.3080115]
["bitfinex-derivatives","BTCF0:USTF0",1741884220682,0.0903,81113.0,81112.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1741884220893,0.00018499,81114.0,81113.0,0.1233069]
["bitfinex-derivatives","BTCF0:USTF0",1741884221093,0.00018499,81114.0,81113.0,0.32262567]
["bitfinex-derivatives","BTCF0:USTF0",1741884222101,0.00018499,81114.0,81113.0,0.13742567]
["bitfinex-derivatives","BTCF0:USTF0",1741884222287,0.00018499,81114.0,81113.0,0.23322567]
["bitfinex-derivatives","BTCF0:USTF0",1741884222488,0.00018499,81114.0,81113.0,0.32262567]
["bitfinex-derivatives","BTCF0:USTF0",1741884223687,0.00118499,81114.0,81113.0,0.32262567]
["bitfinex-derivatives","BTCF0:USTF0",1741884227098,0.01354806,81136.0,81113.0,0.19931877]
["bitfinex-derivatives","BTCF0:USTF0",1741884227298,0.1232798,81131.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741884227501,0.0616343,81139.0,81129.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1741884227685,0.0616343,81139.0,81126.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884227686,0.0773872,81141.0,81126.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884227886,0.061634,81139.0,81138.0,0.0616337]
["bitfinex-derivatives","BTCF0:USTF0",1741884228091,0.00184969,81141.0,81140.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1741884228389,0.00184969,81141.0,81140.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1741884228902,0.12911409,81141.0,81140.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1741884229287,0.21711409,81141.0,81140.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1741884229902,0.15548259,81141.0,81137.0,0.15102476]
["bitfinex-derivatives","BTCF0:USTF0",1741884230101,0.123269,81138.0,81137.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884230299,0.123269,81138.0,81137.0,0.2652705]
["bitfinex-derivatives","BTCF0:USTF0",1741884231099,0.2110671,81140.0,81139.0,0.1232674]
["bitfinex-derivatives","BTCF0:USTF0",1741884231303,0.1758,81140.0,81138.0,0.01350807]
["bitfinex-derivatives","BTCF0:USTF0",1741884231604,0.123269,81138.0,81137.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884231792,0.123269,81138.0,81137.0,0.2652705]
["bitfinex-derivatives","BTCF0:USTF0",1741884231989,0.304669,81138.0,81137.0,0.2652705]
["bitfinex-derivatives","BTCF0:USTF0",1741884232401,0.304669,81138.0,81137.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884232597,0.304669,81138.0,81137.0,0.2652705]
["bitfinex-derivatives","BTCF0:USTF0",1741884233603,0.1814,81138.0,81137.0,0.2652705]
["bitfinex-derivatives","BTCF0:USTF0",1741884234202,0.1844,81138.0,81137.0,0.2652705]
["bitfinex-derivatives","BTCF0:USTF0",1741884234597,0.1814,81138.0,81137.0,0.3601705]
["bitfinex-derivatives","BTCF0:USTF0",1741884234803,0.1824,81138.0,81137.0,0.3601705]
["bitfinex-derivatives","BTCF0:USTF0",1741884235004,0.305669,81138.0,81137.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884235208,0.304669,81138.0,81137.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741884235403,0.304669,81138.0,81132.0,0.0616389]
["bitfinex-derivatives","BTCF0:USTF0",1741884235404,0.1232796,81131.0,81125.0,0.0616439]
["bitfinex-derivatives","BTCF0:USTF0",1741884235707,0.1232796,81131.0,81130.0,0.27925212]
["bitfinex-derivatives","BTCF0:USTF0",1741884236408,0.1232796,81131.0,81130.0,0.13729212]
["bitfinex-derivatives","BTCF0:USTF0",1741884236603,0.1812,81131.0,81130.0,0.27921212]
["bitfinex-derivatives","BTCF0:USTF0",1741884236994,0.3044796,81131.0,81130.0,0.27921212]
["bitfinex-derivatives","BTCF0:USTF0",1741884237398,0.3044796,81131.0,81130.0,0.37471212]
["bitfinex-derivatives","BTCF0:USTF0",1741884237716,0.3044796,81131.0,81130.0,0.38385019]
["bitfinex-derivatives","BTCF0:USTF0",1741884238106,0.1812,81131.0,81130.0,0.38385019]
["bitfinex-derivatives","BTCF0:USTF0",1741884238306,0.1822,81131.0,81130.0,0.38385019]
["bitfinex-derivatives","BTCF0:USTF0",1741884238706,0.3054796,81131.0,81130.0,0.38385019]
["bitfinex-derivatives","BTCF0:USTF0",1741884239108,0.3064796,81131.0,81130.0,0.38385019]
["bitfinex-derivatives","BTCF0:USTF0",1741884240406,0.30455508,81131.0,81130.0,0.38385019]
["bitfinex-derivatives","BTCF0:USTF0",1741884240813,0.30455508,81131.0,81130.0,0.15593212]
["bitfinex-derivatives","BTCF0:USTF0",1741884241114,0.30455508,81131.0,81130.0,0.27921322]
["bitfinex-derivatives","BTCF0:USTF0",1741884241115,0.18127548,81131.0,81130.0,0.27921322]
["bitfinex-derivatives","BTCF0:USTF0",1741884241315,0.30455508,81131.0,81130.0,0.27921322]
["bitfinex-derivatives","BTCF0:USTF0",1741884241616,0.30455508,81131.0,81130.0,0.26538597]
["bitfinex-derivatives","BTCF0:USTF0",1741884241817,0.30255508,81131.0,81130.0,0.26538597]
["bitfinex-derivatives","BTCF0:USTF0",1741884242007,0.30555508,81131.0,81130.0,0.26538597]
["bitfinex-derivatives","BTCF0:USTF0",1741884242813,0.30555508,81131.0,81130.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741884243115,0.30555508,81131.0,81059.0,0.03401603]
["bitfinex-derivatives","BTCF0:USTF0",1741884243116,0.18227548,81131.0,81111.0,0.06350236]
["bitfinex-derivatives","BTCF0:USTF0",1741884243310,0.0616474,81121.0,81111.0,0.00184916]
["bitfinex-derivatives","BTCF0:USTF0",1741884243508,0.3044979,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884243708,0.2756,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884244309,0.2756,81120.0,81119.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1741884244615,0.2756,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884244616,0.3988963,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884244920,0.4008963,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884245414,0.3988963,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884246313,0.2756,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884246511,0.2756,81120.0,81119.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1741884247404,0.1871,81120.0,81119.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1741884247608,0.3103963,81120.0,81119.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1741884247918,0.3123963,81120.0,81119.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1741884248512,0.3103963,81120.0,81119.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1741884249408,0.3113963,81120.0,81119.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1741884249615,0.3113963,81120.0,81105.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1741884249616,0.1233069,81113.0,81112.0,0.1849567]
["bitfinex-derivatives","BTCF0:USTF0",1741884249811,0.1233069,81113.0,81112.0,0.2466099]
["bitfinex-derivatives","BTCF0:USTF0",1741884250823,0.1233069,81113.0,81112.0,0.0616532]
["bitfinex-derivatives","BTCF0:USTF0",1741884251009,0.1233069,81113.0,81111.0,0.00203403]
["bitfinex-derivatives","BTCF0:USTF0",1741884251010,0.1233085,81112.0,81111.0,0.00203403]
["bitfinex-derivatives","BTCF0:USTF0",1741884251315,0.2143085,81112.0,81111.0,0.00203403]
["bitfinex-derivatives","BTCF0:USTF0",1741884251520,0.25358856,81112.0,81111.0,0.00203403]
["bitfinex-derivatives","BTCF0:USTF0",1741884252420,0.25358856,81112.0,81103.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884252421,0.1233206,81104.0,81103.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884252718,0.1233206,81104.0,81103.0,0.34120247]
["bitfinex-derivatives","BTCF0:USTF0",1741884252911,0.1233206,81104.0,81103.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884253116,0.16260361,81104.0,81103.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884253518,0.35360361,81104.0,81103.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884254315,0.35260361,81104.0,81103.0,0.34120247]
["bitfinex-derivatives","BTCF0:USTF0",1741884254923,0.3183206,81104.0,81103.0,0.34120247]
["bitfinex-derivatives","BTCF0:USTF0",1741884255320,0.25597005,81104.0,81103.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741884255626,0.37929065,81104.0,81103.0,0.1233221]
["bitfinex-derivatives","BTCF0:USTF0",1741884255812,0.1233252,81102.0,81101.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741884256326,0.3142252,81102.0,81101.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741884258626,0.1233298,81099.0,81098.0,0.1233283]
["bitfinex-derivatives","BTCF0:USTF0",1741884259027,0.3142298,81099.0,81098.0,0.1233283]
["bitfinex-derivatives","BTCF0:USTF0",1741884259826,0.1233313,81097.0,81096.0,0.06180616]
["bitfinex-derivatives","BTCF0:USTF0",1741884260221,0.1233313,81097.0,81096.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1741884260624,0.1233313,81097.0,81096.0,0.12347326]
["bitfinex-derivatives","BTCF0:USTF0",1741884261025,0.1233313,81097.0,81096.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1741884261237,0.1233313,81097.0,81096.0,0.12347326]
["bitfinex-derivatives","BTCF0:USTF0",1741884262022,0.1283313,81097.0,81096.0,0.22227326]
["bitfinex-derivatives","BTCF0:USTF0",1741884262626,0.1273313,81097.0,81096.0,0.22227326]
["bitfinex-derivatives","BTCF0:USTF0",1741884265328,0.1233313,81097.0,81096.0,0.22227326]
["bitfinex-derivatives","BTCF0:USTF0",1741884265532,0.1273313,81097.0,81096.0,0.22227326]
["bitfinex-derivatives","BTCF0:USTF0",1741884268334,0.1273313,81097.0,81096.0,0.12347326]
["bitfinex-derivatives","BTCF0:USTF0",1741884268735,0.1273313,81097.0,81096.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1741884269736,0.1273313,81097.0,81096.0,0.12347326]
["bitfinex-derivatives","BTCF0:USTF0",1741884270142,0.1273313,81097.0,81096.0,0.31527326]
["bitfinex-derivatives","BTCF0:USTF0",1741884271140,0.1273313,81097.0,81096.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1741884271436,0.1273313,81097.0,81095.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741884271437,0.1233328,81096.0,81095.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741884271737,0.3133328,81096.0,81095.0,0.13587421]
["bitfinex-derivatives","BTCF0:USTF0",1741884272132,0.3133328,81096.0,81095.0,0.32597421]
["bitfinex-derivatives","BTCF0:USTF0",1741884272437,0.31347362,81096.0,81095.0,0.32597421]
["bitfinex-derivatives","BTCF0:USTF0",1741884273241,0.31747362,81096.0,81095.0,0.32597421]
["bitfinex-derivatives","BTCF0:USTF0",1741884273742,0.31747362,81096.0,81095.0,0.33965226]
["bitfinex-derivatives","BTCF0:USTF0",1741884274133,0.31747362,81096.0,81095.0,0.32597421]
["bitfinex-derivatives","BTCF0:USTF0",1741884274646,0.31347362,81096.0,81095.0,0.32597421]
["bitfinex-derivatives","BTCF0:USTF0",1741884274843,0.31547362,81096.0,81095.0,0.32597421]
["bitfinex-derivatives","BTCF0:USTF0",1741884275235,0.21747362,81096.0,81095.0,0.31361917]
["bitfinex-derivatives","BTCF0:USTF0",1741884275440,0.22047362,81096.0,81095.0,0.32597162]
["bitfinex-derivatives","BTCF0:USTF0",1741884275835,0.23412534,81096.0,81095.0,0.32597162]
["bitfinex-derivatives","BTCF0:USTF0",1741884276739,0.22047362,81096.0,81095.0,0.32597162]
["bitfinex-derivatives","BTCF0:USTF0",1741884278146,0.21947362,81096.0,81095.0,0.32597162]
["bitfinex-derivatives","BTCF0:USTF0",1741884278744,0.22047362,81096.0,81095.0,0.32597162]
["bitfinex-derivatives","BTCF0:USTF0",1741884279047,0.22047362,81096.0,81095.0,0.34582957]
["bitfinex-derivatives","BTCF0:USTF0",1741884280944,0.22047362,81096.0,81095.0,0.22249527]
["bitfinex-derivatives","BTCF0:USTF0",1741884281242,0.2597877,81096.0,81095.0,0.20263732]
["bitfinex-derivatives","BTCF0:USTF0",1741884281542,0.2597877,81096.0,81095.0,0.10373732]
["bitfinex-derivatives","BTCF0:USTF0",1741884281744,0.1233495,81085.0,81073.0,0.0616838]
["bitfinex-derivatives","BTCF0:USTF0",1741884281947,0.16266358,81085.0,81074.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741884282548,0.1850462,81077.0,81076.0,0.1233621]
["bitfinex-derivatives","BTCF0:USTF0",1741884282748,0.0616815,81077.0,81074.0,0.2601826]
["bitfinex-derivatives","BTCF0:USTF0",1741884283052,0.1233693,81072.0,81071.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884283547,0.16290263,81072.0,81071.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884284041,0.34480263,81072.0,81071.0,0.21788037]
["bitfinex-derivatives","BTCF0:USTF0",1741884284746,0.34480263,81072.0,81067.0,0.29572091]
["bitfinex-derivatives","BTCF0:USTF0",1741884284747,0.22127354,81072.0,81067.0,0.29572091]
["bitfinex-derivatives","BTCF0:USTF0",1741884284950,0.1233937,81056.0,81055.0,0.43752172]
["bitfinex-derivatives","BTCF0:USTF0",1741884285152,0.31190582,81056.0,81049.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884285336,0.1234226,81037.0,81036.0,0.5084837]
["bitfinex-derivatives","BTCF0:USTF0",1741884285542,0.30447614,81037.0,81036.0,0.5084837]
["bitfinex-derivatives","BTCF0:USTF0",1741884285752,0.1234256,81035.0,81034.0,0.5084837]
["bitfinex-derivatives","BTCF0:USTF0",1741884288050,0.1254256,81035.0,81034.0,0.5084837]
["bitfinex-derivatives","BTCF0:USTF0",1741884288950,0.3156256,81035.0,81034.0,0.5084837]
["bitfinex-derivatives","BTCF0:USTF0",1741884289253,0.32958562,81035.0,81034.0,0.5084837]
["bitfinex-derivatives","BTCF0:USTF0",1741884289439,0.32958562,81035.0,81034.0,0.42223183]
["bitfinex-derivatives","BTCF0:USTF0",1741884289440,0.4796117,81035.0,81034.0,0.42223183]
["bitfinex-derivatives","BTCF0:USTF0",1741884289644,0.32960736,81035.0,81034.0,0.42223183]
["bitfinex-derivatives","BTCF0:USTF0",1741884289842,0.32946639,81035.0,81034.0,0.42223183]
["bitfinex-derivatives","BTCF0:USTF0",1741884290052,0.1234393,81026.0,81025.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741884290348,0.26530148,81026.0,81025.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741884290554,0.1234561,81015.0,81000.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1741884290753,0.10519807,81024.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884290941,0.1234687,81008.0,81007.0,0.0617333]
["bitfinex-derivatives","BTCF0:USTF0",1741884291141,0.00010306,81008.0,81007.0,0.0617333]
["bitfinex-derivatives","BTCF0:USTF0",1741884291350,0.12356986,81008.0,81007.0,0.0617333]
["bitfinex-derivatives","BTCF0:USTF0",1741884291553,0.01380996,81008.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884291749,0.0617363,81005.0,81004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1741884291945,0.1234688,81007.0,81006.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741884292143,0.00010306,81008.0,81007.0,0.1234683]
["bitfinex-derivatives","BTCF0:USTF0",1741884292357,0.00010306,81008.0,81007.0,0.3160683]
["bitfinex-derivatives","BTCF0:USTF0",1741884293455,1.36e-05,81008.0,81007.0,0.3160683]
["bitfinex-derivatives","BTCF0:USTF0",1741884293654,0.1234804,81008.0,81007.0,0.3160683]
["bitfinex-derivatives","BTCF0:USTF0",1741884294045,1.36e-05,81008.0,81007.0,0.3160683]
["bitfinex-derivatives","BTCF0:USTF0",1741884294755,0.0010136,81008.0,81007.0,0.4577883]
["bitfinex-derivatives","BTCF0:USTF0",1741884295057,0.1464213,81021.0,81019.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1741884295653,0.1234246,81036.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741884295863,0.18308546,81029.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741884296456,0.30652026,81029.0,81028.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1741884296655,0.30652026,81029.0,81028.0,0.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884296949,0.18308546,81029.0,81028.0,0.32341383]
["bitfinex-derivatives","BTCF0:USTF0",1741884298556,5.883e-05,81029.0,81028.0,0.32341383]
["bitfinex-derivatives","BTCF0:USTF0",1741884298947,0.12349363,81029.0,81028.0,0.32341383]
["bitfinex-derivatives","BTCF0:USTF0",1741884299861,0.12349363,81029.0,81028.0,1.32341383]
["bitfinex-derivatives","BTCF0:USTF0",1741884300250,0.12349363,81029.0,81028.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1741884300948,0.12349363,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884301149,0.12349363,81029.0,81028.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1741884301348,0.12349363,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884301646,0.12449363,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884301846,0.00105883,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884302052,5.883e-05,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884302844,1.00305883,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884303949,1.12649363,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884304359,1.12449363,81029.0,81028.0,1.3098363]
["bitfinex-derivatives","BTCF0:USTF0",1741884305154,1.12449363,81029.0,81028.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1741884305352,1.1244348,81029.0,81028.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741884305658,1.1244348,81029.0,81028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741884305854,1.3116348,81029.0,81028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741884306355,1.32638822,81029.0,81028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741884306561,1.32632939,81029.0,81028.0,0.9710426]
["bitfinex-derivatives","BTCF0:USTF0",1741884306954,1.32638822,81029.0,81028.0,0.9710426]
["bitfinex-derivatives","BTCF0:USTF0",1741884307155,1.32632939,81029.0,81028.0,0.9710426]
["bitfinex-derivatives","BTCF0:USTF0",1741884308050,1.32632939,81029.0,81028.0,1.0944789]
["bitfinex-derivatives","BTCF0:USTF0",1741884308051,1.47096939,81029.0,81028.0,1.0944789]
["bitfinex-derivatives","BTCF0:USTF0",1741884308252,1.47096939,81029.0,81028.0,0.9710426]
["bitfinex-derivatives","BTCF0:USTF0",1741884308652,1.46596939,81029.0,81028.0,0.9710426]
["bitfinex-derivatives","BTCF0:USTF0",1741884308856,1.47096939,81029.0,81028.0,0.9710426]
["bitfinex-derivatives","BTCF0:USTF0",1741884309063,1.47096939,81029.0,81028.0,1.0944789]
["bitfinex-derivatives","BTCF0:USTF0",1741884309461,1.46896939,81029.0,81028.0,0.87218477]
["bitfinex-derivatives","BTCF0:USTF0",1741884309858,1.46896939,81029.0,81028.0,0.74874847]
["bitfinex-derivatives","BTCF0:USTF0",1741884310975,1.003,81029.0,81028.0,0.87218477]
["bitfinex-derivatives","BTCF0:USTF0",1741884311264,1.12649363,81029.0,81028.0,1.17613059]
["bitfinex-derivatives","BTCF0:USTF0",1741884311654,1.13690414,81029.0,81028.0,1.17613059]
["bitfinex-derivatives","BTCF0:USTF0",1741884311854,1.13690414,81029.0,81028.0,1.05269429]
["bitfinex-derivatives","BTCF0:USTF0",1741884311855,1.14090414,81029.0,81028.0,1.05269429]
["bitfinex-derivatives","BTCF0:USTF0",1741884312060,1.14084531,81029.0,81028.0,0.50146475]
["bitfinex-derivatives","BTCF0:USTF0",1741884312369,1.14184531,81029.0,81028.0,0.45527005]
["bitfinex-derivatives","BTCF0:USTF0",1741884312662,1.14184531,81029.0,81028.0,0.39674463]
["bitfinex-derivatives","BTCF0:USTF0",1741884314368,1.14184531,81029.0,81028.0,0.40902178]
["bitfinex-derivatives","BTCF0:USTF0",1741884314567,1.14184531,81029.0,81028.0,0.40902159]
["bitfinex-derivatives","BTCF0:USTF0",1741884314955,1.28344531,81029.0,81028.0,0.39674463]
["bitfinex-derivatives","BTCF0:USTF0",1741884315161,1.43344531,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884315466,2.92844531,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884315666,2.97272386,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884315965,2.79184531,81029.0,81028.0,0.01217646]
["bitfinex-derivatives","BTCF0:USTF0",1741884316267,2.78344531,81029.0,81028.0,0.01217646]
["bitfinex-derivatives","BTCF0:USTF0",1741884316568,2.93344531,81029.0,81028.0,0.01223822]
["bitfinex-derivatives","BTCF0:USTF0",1741884317761,1.52890414,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884318068,3.17706488,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884318259,3.13770791,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884318459,3.28770791,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884318661,3.32708129,81029.0,81028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884319064,3.32708129,81029.0,81013.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741884319065,0.123447,81021.0,81020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884319358,0.1234759,81002.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884319560,0.1234774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884319760,0.35645589,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884319970,0.0617343,81007.0,81003.0,0.0617368]
["bitfinex-derivatives","BTCF0:USTF0",1741884320165,0.1852056,81007.0,81006.0,0.1234698]
["bitfinex-derivatives","BTCF0:USTF0",1741884320352,0.2033343,81007.0,81004.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741884320560,0.1234713,81005.0,81004.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741884320865,0.1234774,81001.0,81000.0,0.2234784]
["bitfinex-derivatives","BTCF0:USTF0",1741884321165,0.12353623,81001.0,81000.0,0.2234784]
["bitfinex-derivatives","BTCF0:USTF0",1741884322169,0.12353623,81001.0,81000.0,0.4124784]
["bitfinex-derivatives","BTCF0:USTF0",1741884322764,0.21853623,81001.0,81000.0,0.4124784]
["bitfinex-derivatives","BTCF0:USTF0",1741884323174,0.21853623,81001.0,81000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1741884323467,0.31423623,81001.0,81000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1741884323667,0.31423623,81001.0,81000.0,0.30275386]
["bitfinex-derivatives","BTCF0:USTF0",1741884323866,0.31423623,81001.0,81000.0,0.11375386]
["bitfinex-derivatives","BTCF0:USTF0",1741884323867,0.3141774,81001.0,81000.0,0.11375386]
["bitfinex-derivatives","BTCF0:USTF0",1741884324074,0.3141774,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884324573,0.3141774,81001.0,81000.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741884325571,0.3151774,81001.0,81000.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741884326466,0.32423108,81001.0,81000.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741884326972,0.32428991,81001.0,81000.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741884327172,0.32423108,81001.0,81000.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1741884327370,0.32423108,81001.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884327768,0.32423108,81001.0,80986.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741884327769,0.1234988,80987.0,80986.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741884328073,0.123514,80977.0,80976.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741884328272,0.12357283,80977.0,80976.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741884329078,0.123514,80977.0,80976.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741884329471,0.123514,80977.0,80968.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741884329472,0.14156,80977.0,80969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741884329668,0.1235247,80970.0,80969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741884329867,0.12358353,80970.0,80969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741884330373,0.1235247,80970.0,80969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741884330576,0.3144247,80970.0,80969.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741884332073,0.3144247,80970.0,80969.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741884332274,0.1235247,80970.0,80969.0,0.2224262]
["bitfinex-derivatives","BTCF0:USTF0",1741884332977,5.883e-05,80970.0,80969.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1741884333179,5.883e-05,80970.0,80969.0,0.29620268]
["bitfinex-derivatives","BTCF0:USTF0",1741884333475,5.883e-05,80970.0,80969.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1741884333778,5.883e-05,80970.0,80969.0,0.29615899]
["bitfinex-derivatives","BTCF0:USTF0",1741884333974,0.12358353,80970.0,80969.0,0.29615899]
["bitfinex-derivatives","BTCF0:USTF0",1741884334175,0.12358353,80970.0,80969.0,0.30991889]
["bitfinex-derivatives","BTCF0:USTF0",1741884334371,0.23356129,80970.0,80969.0,0.18639269]
["bitfinex-derivatives","BTCF0:USTF0",1741884334576,0.23356129,80970.0,80969.0,0.12462989]
["bitfinex-derivatives","BTCF0:USTF0",1741884334773,0.23356129,80970.0,80969.0,0.24815609]
["bitfinex-derivatives","BTCF0:USTF0",1741884334968,0.23356129,80970.0,80969.0,0.34375609]
["bitfinex-derivatives","BTCF0:USTF0",1741884335373,0.23356129,80970.0,80969.0,0.32999619]
["bitfinex-derivatives","BTCF0:USTF0",1741884335671,0.23350246,80970.0,80969.0,0.20646999]
["bitfinex-derivatives","BTCF0:USTF0",1741884335876,0.23350246,80970.0,80969.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741884336772,0.23350246,80970.0,80969.0,0.0900209]
["bitfinex-derivatives","BTCF0:USTF0",1741884337279,0.10997776,80970.0,80958.0,0.00185266]
["bitfinex-derivatives","BTCF0:USTF0",1741884337475,0.12354,80960.0,80948.0,0.1235577]
["bitfinex-derivatives","BTCF0:USTF0",1741884337673,0.0617818,80945.0,80940.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1741884337875,0.1853558,80943.0,80942.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741884338275,0.0617841,80943.0,80942.0,0.13563061]
["bitfinex-derivatives","BTCF0:USTF0",1741884338474,0.0617841,80943.0,80942.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741884338879,0.0617841,80943.0,80942.0,0.13679961]
["bitfinex-derivatives","BTCF0:USTF0",1741884339183,0.0617841,80943.0,80942.0,0.14881526]
["bitfinex-derivatives","BTCF0:USTF0",1741884339477,0.0617841,80943.0,80942.0,0.1235659]
["bitfinex-derivatives","BTCF0:USTF0",1741884340385,5.883e-05,80944.0,80942.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741884340684,0.1235659,80943.0,80942.0,0.3148659]
["bitfinex-derivatives","BTCF0:USTF0",1741884341074,0.1235659,80943.0,80942.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741884341776,0.2225659,80943.0,80942.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741884342673,0.2225659,80943.0,80930.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741884342674,0.099,80943.0,80930.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741884342873,0.0618064,80914.0,80913.0,0.0618043]
["bitfinex-derivatives","BTCF0:USTF0",1741884343071,0.1236056,80920.0,80919.0,0.1235977]
["bitfinex-derivatives","BTCF0:USTF0",1741884343578,5.883e-05,80920.0,80918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741884343879,0.1236026,80919.0,80918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741884344079,0.1236026,80919.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884344080,0.1236178,80909.0,80901.0,0.1236286]
["bitfinex-derivatives","BTCF0:USTF0",1741884344279,0.14156,80912.0,80908.0,0.0618096]
["bitfinex-derivatives","BTCF0:USTF0",1741884344477,5.883e-05,80911.0,80910.0,0.1236163]
["bitfinex-derivatives","BTCF0:USTF0",1741884344890,0.12367363,80911.0,80910.0,0.1236163]
["bitfinex-derivatives","BTCF0:USTF0",1741884345876,0.12367363,80911.0,80910.0,0.2170163]
["bitfinex-derivatives","BTCF0:USTF0",1741884347784,5.883e-05,80911.0,80910.0,0.2170163]
["bitfinex-derivatives","BTCF0:USTF0",1741884347978,0.01335812,80927.0,80910.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1741884348177,0.01335812,80927.0,80926.0,0.1235919]
["bitfinex-derivatives","BTCF0:USTF0",1741884348490,0.13694842,80927.0,80924.0,0.0617968]
["bitfinex-derivatives","BTCF0:USTF0",1741884348678,0.1235934,80925.0,80924.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1741884348983,0.13694842,80927.0,80914.0,0.0618044]
["bitfinex-derivatives","BTCF0:USTF0",1741884348984,0.0617938,80929.0,80914.0,0.0618044]
["bitfinex-derivatives","BTCF0:USTF0",1741884349176,0.0617938,80929.0,80915.0,0.02605193]
["bitfinex-derivatives","BTCF0:USTF0",1741884349177,0.1236071,80916.0,80915.0,0.02605193]
["bitfinex-derivatives","BTCF0:USTF0",1741884349587,0.1236071,80916.0,80915.0,0.01385829]
["bitfinex-derivatives","BTCF0:USTF0",1741884349783,0.0933,80918.0,80905.0,0.01385829]
["bitfinex-derivatives","BTCF0:USTF0",1741884349985,0.0618103,80908.0,80905.0,0.01385829]
["bitfinex-derivatives","BTCF0:USTF0",1741884350191,0.1236224,80906.0,80905.0,0.01385829]
["bitfinex-derivatives","BTCF0:USTF0",1741884350384,0.1236301,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884350885,0.1366439,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884351089,0.2782039,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884351782,0.2782039,80901.0,80900.0,0.09994117]
["bitfinex-derivatives","BTCF0:USTF0",1741884351783,0.28758473,80901.0,80900.0,0.09994117]
["bitfinex-derivatives","BTCF0:USTF0",1741884352082,0.28758473,80901.0,80900.0,0.05665735]
["bitfinex-derivatives","BTCF0:USTF0",1741884352483,0.28758473,80901.0,80900.0,0.01337353]
["bitfinex-derivatives","BTCF0:USTF0",1741884352791,0.1236652,80878.0,80877.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1741884352987,0.0618271,80886.0,80877.0,0.01189102]
["bitfinex-derivatives","BTCF0:USTF0",1741884353187,0.12365,80888.0,80887.0,0.1236499]
["bitfinex-derivatives","BTCF0:USTF0",1741884353378,0.1854921,80883.0,80882.0,0.1236531]
["bitfinex-derivatives","BTCF0:USTF0",1741884353785,0.0618295,80883.0,80882.0,0.1236531]
["bitfinex-derivatives","BTCF0:USTF0",1741884354287,0.0618266,80886.0,80875.0,0.01362041]
["bitfinex-derivatives","BTCF0:USTF0",1741884354487,0.1854865,80886.0,80885.0,0.0618266]
["bitfinex-derivatives","BTCF0:USTF0",1741884354787,0.0917,80888.0,80880.0,0.0618303]
["bitfinex-derivatives","BTCF0:USTF0",1741884355085,0.1236593,80883.0,80882.0,0.1236588]
["bitfinex-derivatives","BTCF0:USTF0",1741884355290,0.1236547,80885.0,80884.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884355796,0.01305904,80888.0,80887.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1741884355977,0.1236499,80888.0,80887.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1741884356380,0.1236499,80888.0,80887.0,0.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1741884356789,0.0135005,80888.0,80864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741884356994,0.4189386,80887.0,80886.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884357289,0.4189386,80887.0,80886.0,0.13609758]
["bitfinex-derivatives","BTCF0:USTF0",1741884357290,0.3571115,80887.0,80886.0,0.13609758]
["bitfinex-derivatives","BTCF0:USTF0",1741884357492,0.2652115,80887.0,80886.0,0.13609758]
["bitfinex-derivatives","BTCF0:USTF0",1741884357791,0.2652115,80887.0,80886.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884358192,0.2652115,80887.0,80886.0,0.13602019]
["bitfinex-derivatives","BTCF0:USTF0",1741884358383,0.3571115,80887.0,80886.0,0.01236719]
["bitfinex-derivatives","BTCF0:USTF0",1741884358583,0.3571115,80887.0,80884.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741884358584,0.1236545,80885.0,80884.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741884358791,0.1236545,80885.0,80884.0,0.2178561]
["bitfinex-derivatives","BTCF0:USTF0",1741884359491,0.1236545,80885.0,80884.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741884359679,0.1236545,80885.0,80884.0,0.2178561]
["bitfinex-derivatives","BTCF0:USTF0",1741884359889,0.1236545,80885.0,80824.0,0.91267893]
["bitfinex-derivatives","BTCF0:USTF0",1741884359890,0.1855146,80875.0,80874.0,0.1236644]
["bitfinex-derivatives","BTCF0:USTF0",1741884360090,0.1236686,80879.0,80878.0,0.1236622]
["bitfinex-derivatives","BTCF0:USTF0",1741884360296,0.0618304,80881.0,80864.0,0.0618425]
["bitfinex-derivatives","BTCF0:USTF0",1741884360297,0.1236805,80868.0,80864.0,0.0618425]
["bitfinex-derivatives","BTCF0:USTF0",1741884360483,0.1236805,80868.0,80867.0,0.13591066]
["bitfinex-derivatives","BTCF0:USTF0",1741884360688,0.1236805,80868.0,80867.0,0.01222936]
["bitfinex-derivatives","BTCF0:USTF0",1741884360883,0.1236805,80868.0,80867.0,0.13591136]
["bitfinex-derivatives","BTCF0:USTF0",1741884361083,0.0618361,80874.0,80867.0,0.13591136]
["bitfinex-derivatives","BTCF0:USTF0",1741884361084,0.01362935,80873.0,80872.0,0.1236744]
["bitfinex-derivatives","BTCF0:USTF0",1741884361288,0.01362935,80873.0,80872.0,0.13573934]
["bitfinex-derivatives","BTCF0:USTF0",1741884361991,0.1236687,80876.0,80875.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1741884362188,0.1236687,80876.0,80875.0,0.13573474]
["bitfinex-derivatives","BTCF0:USTF0",1741884362493,0.13679533,80876.0,80875.0,0.01206494]
["bitfinex-derivatives","BTCF0:USTF0",1741884362789,0.2194687,80876.0,80875.0,0.01206494]
["bitfinex-derivatives","BTCF0:USTF0",1741884362994,0.23254612,80876.0,80875.0,0.13573474]
["bitfinex-derivatives","BTCF0:USTF0",1741884363194,0.2194687,80876.0,80875.0,0.13573474]
["bitfinex-derivatives","BTCF0:USTF0",1741884364091,0.1236687,80876.0,80875.0,0.13573474]
["bitfinex-derivatives","BTCF0:USTF0",1741884364593,0.1236687,80876.0,80867.0,0.01342853]
["bitfinex-derivatives","BTCF0:USTF0",1741884364594,0.0958,80878.0,80842.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741884364898,0.0958,80878.0,80861.0,0.2133907]
["bitfinex-derivatives","BTCF0:USTF0",1741884364899,0.1236897,80862.0,80861.0,0.2133907]
["bitfinex-derivatives","BTCF0:USTF0",1741884365095,0.1236897,80862.0,80861.0,0.02607202]
["bitfinex-derivatives","BTCF0:USTF0",1741884365392,0.13727782,80862.0,80861.0,0.0138534]
["bitfinex-derivatives","BTCF0:USTF0",1741884365595,0.0618489,80857.0,80846.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1741884365795,0.37055584,80856.0,80824.0,0.01325564]
["bitfinex-derivatives","BTCF0:USTF0",1741884366092,0.123731,80836.0,80835.0,0.1237302]
["bitfinex-derivatives","BTCF0:USTF0",1741884366288,0.123731,80836.0,80834.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741884366289,0.14156,80838.0,80826.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741884366492,0.0618571,80846.0,80845.0,0.1237153]
["bitfinex-derivatives","BTCF0:USTF0",1741884366694,0.1237282,80837.0,80836.0,0.123727]
["bitfinex-derivatives","BTCF0:USTF0",1741884366898,0.1237282,80837.0,80836.0,0.13598827]
["bitfinex-derivatives","BTCF0:USTF0",1741884367107,0.1237282,80837.0,80836.0,0.01226127]
["bitfinex-derivatives","BTCF0:USTF0",1741884367287,0.1854,80838.0,80836.0,0.01226127]
["bitfinex-derivatives","BTCF0:USTF0",1741884367492,0.1854,80838.0,80805.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741884367493,0.1238981,80848.0,80847.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1741884367690,0.1238981,80848.0,80845.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741884367691,0.0001855,80848.0,80845.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741884367890,0.1237126,80847.0,80846.0,0.10210992]
["bitfinex-derivatives","BTCF0:USTF0",1741884368094,0.23676,80847.0,80831.0,0.0618681]
["bitfinex-derivatives","BTCF0:USTF0",1741884368292,0.1237356,80832.0,80831.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1741884368602,0.1237356,80832.0,80831.0,0.24553734]
["bitfinex-derivatives","BTCF0:USTF0",1741884368802,0.1237356,80832.0,80831.0,0.32154478]
["bitfinex-derivatives","BTCF0:USTF0",1741884369000,0.1855982,80838.0,80837.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1741884369193,0.1855982,80838.0,80837.0,0.01230768]
["bitfinex-derivatives","BTCF0:USTF0",1741884369387,0.1237371,80831.0,80830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741884369602,0.1237371,80831.0,80830.0,0.1083334]
["bitfinex-derivatives","BTCF0:USTF0",1741884369794,0.0618677,80833.0,80832.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1741884369795,0.1856046,80833.0,80832.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1741884369994,0.1856046,80833.0,80832.0,0.1358675]
["bitfinex-derivatives","BTCF0:USTF0",1741884370194,0.0618675,80833.0,80832.0,0.1358675]
["bitfinex-derivatives","BTCF0:USTF0",1741884370596,0.23186,80837.0,80832.0,0.1358675]
["bitfinex-derivatives","BTCF0:USTF0",1741884370597,0.2652879,80837.0,80836.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1741884370793,0.2652879,80837.0,80836.0,0.1358629]
["bitfinex-derivatives","BTCF0:USTF0",1741884370993,0.2652879,80837.0,80836.0,0.0121334]
["bitfinex-derivatives","BTCF0:USTF0",1741884371194,0.2652879,80837.0,80836.0,0.1358629]
["bitfinex-derivatives","BTCF0:USTF0",1741884371599,0.3555879,80837.0,80836.0,0.1358629]
["bitfinex-derivatives","BTCF0:USTF0",1741884371899,0.2140279,80837.0,80836.0,0.03218064]
["bitfinex-derivatives","BTCF0:USTF0",1741884372597,0.2140279,80837.0,80836.0,0.0121334]
["bitfinex-derivatives","BTCF0:USTF0",1741884372799,0.3556279,80837.0,80836.0,0.0121334]
["bitfinex-derivatives","BTCF0:USTF0",1741884373891,0.3556279,80837.0,80836.0,0.03272287]
["bitfinex-derivatives","BTCF0:USTF0",1741884374089,0.3556279,80837.0,80836.0,0.15645237]
["bitfinex-derivatives","BTCF0:USTF0",1741884374294,0.35546516,80837.0,80836.0,0.03272287]
["bitfinex-derivatives","BTCF0:USTF0",1741884374912,0.35546516,80837.0,80836.0,0.01258561]
["bitfinex-derivatives","BTCF0:USTF0",1741884375095,0.35546516,80837.0,80836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884375793,0.2319,80837.0,80830.0,0.1237381]
["bitfinex-derivatives","BTCF0:USTF0",1741884375990,0.0899,80836.0,80827.0,0.0618689]
["bitfinex-derivatives","BTCF0:USTF0",1741884376199,0.0899,80836.0,80835.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741884376399,0.1416,80853.0,80845.0,0.0618572]
["bitfinex-derivatives","BTCF0:USTF0",1741884376595,0.1416,80853.0,80833.0,0.0618663]
["bitfinex-derivatives","BTCF0:USTF0",1741884376596,0.1237249,80839.0,80836.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741884376803,0.001,80837.0,80836.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741884377105,0.1247279,80837.0,80836.0,0.23240849]
["bitfinex-derivatives","BTCF0:USTF0",1741884377298,0.1247279,80837.0,80836.0,0.25522294]
["bitfinex-derivatives","BTCF0:USTF0",1741884377500,0.001,80837.0,80836.0,0.25522294]
["bitfinex-derivatives","BTCF0:USTF0",1741884377706,0.1247279,80837.0,80836.0,0.25522254]
["bitfinex-derivatives","BTCF0:USTF0",1741884377905,0.001,80837.0,80836.0,0.26948148]
["bitfinex-derivatives","BTCF0:USTF0",1741884378296,0.001,80837.0,80836.0,0.42446946]
["bitfinex-derivatives","BTCF0:USTF0",1741884378495,0.1097623,80847.0,80836.0,0.42446946]
["bitfinex-derivatives","BTCF0:USTF0",1741884378496,0.2334763,80847.0,80846.0,0.1237142]
["bitfinex-derivatives","BTCF0:USTF0",1741884378789,0.2334763,80847.0,80846.0,0.07354511]
["bitfinex-derivatives","BTCF0:USTF0",1741884378991,0.2334763,80847.0,80846.0,0.05735358]
["bitfinex-derivatives","BTCF0:USTF0",1741884379199,0.3210763,80847.0,80846.0,0.05735358]
["bitfinex-derivatives","BTCF0:USTF0",1741884379397,0.2334763,80847.0,80846.0,0.18106778]
["bitfinex-derivatives","BTCF0:USTF0",1741884379593,0.2334763,80847.0,80846.0,0.05735358]
["bitfinex-derivatives","BTCF0:USTF0",1741884380000,0.3220763,80847.0,80846.0,0.07355992]
["bitfinex-derivatives","BTCF0:USTF0",1741884380200,0.3220763,80847.0,80846.0,0.07356752]
["bitfinex-derivatives","BTCF0:USTF0",1741884380600,0.3220763,80847.0,80846.0,0.05735358]
["bitfinex-derivatives","BTCF0:USTF0",1741884381201,0.3220763,80847.0,80846.0,0.07356752]
["bitfinex-derivatives","BTCF0:USTF0",1741884381404,0.3220763,80847.0,80846.0,0.01622098]
["bitfinex-derivatives","BTCF0:USTF0",1741884381605,0.3220763,80847.0,80838.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884381606,0.2332,80847.0,80838.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884381909,0.1237249,80839.0,80838.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741884382508,0.1743,80840.0,80825.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741884382699,0.1237448,80826.0,80825.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741884383207,0.1237448,80826.0,80825.0,0.2145463]
["bitfinex-derivatives","BTCF0:USTF0",1741884383710,0.1237448,80826.0,80825.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741884383909,0.22432771,80826.0,80825.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741884384103,0.1237524,80821.0,80820.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1741884384609,0.1227524,80821.0,80820.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1741884384805,0.2727524,80821.0,80820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884385002,0.1227524,80821.0,80820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884385201,0.1257524,80821.0,80820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884385408,0.003,80821.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884385606,0.1237678,80811.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884385799,0.2653278,80811.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884385999,0.2653278,80811.0,80810.0,0.12377043]
["bitfinex-derivatives","BTCF0:USTF0",1741884386205,0.2175678,80813.0,80812.0,0.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1741884386409,0.2175678,80813.0,80811.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741884386410,0.1237662,80812.0,80811.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741884386705,0.1237662,80812.0,80811.0,0.2996678]
["bitfinex-derivatives","BTCF0:USTF0",1741884387010,0.1237662,80812.0,80811.0,0.18787218]
["bitfinex-derivatives","BTCF0:USTF0",1741884387208,0.1237662,80812.0,80811.0,0.18787561]
["bitfinex-derivatives","BTCF0:USTF0",1741884388106,0.00943933,80821.0,80811.0,0.18787561]
["bitfinex-derivatives","BTCF0:USTF0",1741884388313,0.0952,80828.0,80817.0,0.0618791]
["bitfinex-derivatives","BTCF0:USTF0",1741884388511,0.1237538,80821.0,80820.0,0.1856255]
["bitfinex-derivatives","BTCF0:USTF0",1741884388714,0.1237538,80821.0,80820.0,0.07385191]
["bitfinex-derivatives","BTCF0:USTF0",1741884389015,0.1237555,80819.0,80818.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741884389605,0.2189555,80819.0,80818.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741884390206,0.2189555,80819.0,80818.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741884390811,0.1237678,80811.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884392102,0.2653678,80811.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884392519,0.2663678,80811.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884392817,0.4498678,80811.0,80810.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741884395011,0.1237831,80801.0,80800.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1741884395205,0.2653831,80801.0,80800.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1741884395822,0.4153831,80801.0,80800.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741884396009,0.2653831,80801.0,80800.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741884397819,0.2663831,80801.0,80800.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741884398320,0.1238168,80779.0,80768.0,0.0619166]
["bitfinex-derivatives","BTCF0:USTF0",1741884398517,0.1238168,80779.0,80778.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1741884398815,0.1416,80779.0,80755.0,0.0619261]
["bitfinex-derivatives","BTCF0:USTF0",1741884399016,0.123849,80758.0,80757.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741884399221,0.1416,80765.0,80757.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741884399413,0.1416,80765.0,80764.0,0.1238398]
["bitfinex-derivatives","BTCF0:USTF0",1741884399610,0.00018574,80766.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741884400118,0.12402244,80766.0,80765.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741884400720,0.26562244,80766.0,80765.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741884401220,0.44562244,80766.0,80765.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741884401420,0.44562244,80766.0,80765.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741884403215,0.26562244,80766.0,80765.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741884404514,0.26562244,80766.0,80765.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1741884404823,0.26562244,80766.0,80765.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1741884405216,0.00018574,80766.0,80765.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1741884405419,0.00018574,80766.0,80765.0,0.2965382]
["bitfinex-derivatives","BTCF0:USTF0",1741884405624,0.12402244,80766.0,80765.0,0.2965382]
["bitfinex-derivatives","BTCF0:USTF0",1741884406224,0.10967121,80770.0,80769.0,0.1238321]
["bitfinex-derivatives","BTCF0:USTF0",1741884406416,0.14622828,80774.0,80773.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1741884407512,0.14622828,80774.0,80773.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1741884407727,0.001,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884407924,0.001,80774.0,80773.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1741884408119,0.1248244,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884408315,0.1238244,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884408823,0.1248244,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884410223,0.2119244,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884410419,0.1258244,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884410814,0.1258244,80774.0,80773.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1741884411022,0.002,80774.0,80773.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741884411230,0.002,80774.0,80772.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741884411428,0.002,80774.0,80773.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1741884411926,0.002,80774.0,80772.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741884412122,0.002,80774.0,80772.0,0.2129275]
["bitfinex-derivatives","BTCF0:USTF0",1741884412316,0.002,80774.0,80773.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1741884412832,0.002,80774.0,80773.0,0.212926]
["bitfinex-derivatives","BTCF0:USTF0",1741884413030,0.1258244,80774.0,80773.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741884413624,0.1238583,80752.0,80751.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1741884413831,0.0619208,80763.0,80748.0,0.1417344]
["bitfinex-derivatives","BTCF0:USTF0",1741884414020,0.1238482,80759.0,80758.0,0.1238473]
["bitfinex-derivatives","BTCF0:USTF0",1741884414529,0.1238482,80759.0,80756.0,0.0619255]
["bitfinex-derivatives","BTCF0:USTF0",1741884414530,0.1238505,80757.0,80756.0,0.0619255]
["bitfinex-derivatives","BTCF0:USTF0",1741884414727,0.1238536,80755.0,80754.0,0.0619268]
["bitfinex-derivatives","BTCF0:USTF0",1741884414928,0.00018574,80765.0,80748.0,0.1417344]
["bitfinex-derivatives","BTCF0:USTF0",1741884415129,0.12402394,80765.0,80762.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1741884415331,0.1238424,80763.0,80762.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1741884415528,0.0619244,80759.0,80751.0,0.0619298]
["bitfinex-derivatives","BTCF0:USTF0",1741884415731,0.0619282,80754.0,80751.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884415917,0.1238567,80753.0,80752.0,0.2952567]
["bitfinex-derivatives","BTCF0:USTF0",1741884416226,0.1238567,80753.0,80752.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741884416828,0.1238567,80753.0,80752.0,0.2952582]
["bitfinex-derivatives","BTCF0:USTF0",1741884417030,0.1238567,80753.0,80752.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741884417230,0.2118567,80753.0,80752.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741884417630,0.3006567,80753.0,80752.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741884417828,0.22495648,80753.0,80752.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741884418024,0.22495648,80753.0,80752.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741884418332,0.31375648,80753.0,80752.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741884418629,0.1238679,80746.0,80745.0,0.1238671]
["bitfinex-derivatives","BTCF0:USTF0",1741884418825,0.1238735,80742.0,80741.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741884419323,0.0885,80743.0,80742.0,0.1238735]
["bitfinex-derivatives","BTCF0:USTF0",1741884419522,0.0710475,80751.0,80736.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741884419721,0.01309978,80753.0,80736.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741884419921,0.0885,80755.0,80752.0,0.0619284]
["bitfinex-derivatives","BTCF0:USTF0",1741884420124,0.0619221,80762.0,80753.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741884420327,0.0885,80763.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884420527,0.1504206,80763.0,80756.0,0.1238506]
["bitfinex-derivatives","BTCF0:USTF0",1741884420728,0.0885,80763.0,80753.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741884421127,0.00018574,80766.0,80753.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741884421328,0.1238407,80764.0,80763.0,0.1238391]
["bitfinex-derivatives","BTCF0:USTF0",1741884421524,0.00018574,80766.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741884422031,0.00018574,80766.0,80765.0,0.2738382]
["bitfinex-derivatives","BTCF0:USTF0",1741884422235,0.00185863,80769.0,80768.0,0.1238336]
["bitfinex-derivatives","BTCF0:USTF0",1741884422737,0.22094235,80771.0,80770.0,0.1238306]
["bitfinex-derivatives","BTCF0:USTF0",1741884422938,0.19849255,80780.0,80779.0,0.1238168]
["bitfinex-derivatives","BTCF0:USTF0",1741884423133,0.19849255,80780.0,80774.0,0.0619119]
["bitfinex-derivatives","BTCF0:USTF0",1741884423335,0.19849255,80780.0,80771.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884423530,0.1238275,80772.0,80771.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884423835,0.0619091,80778.0,80757.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884423836,0.123849,80758.0,80757.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884424035,0.17825584,80770.0,80746.0,0.0093226]
["bitfinex-derivatives","BTCF0:USTF0",1741884424336,0.088,80769.0,80759.0,0.1238469]
["bitfinex-derivatives","BTCF0:USTF0",1741884424530,0.123844,80762.0,80757.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1741884424728,0.088,80769.0,80753.0,0.15482586]
["bitfinex-derivatives","BTCF0:USTF0",1741884425027,0.123822,80776.0,80759.0,0.17825584]
["bitfinex-derivatives","BTCF0:USTF0",1741884425331,0.00018574,80776.0,80770.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1741884425532,0.1238321,80769.0,80768.0,0.2654334]
["bitfinex-derivatives","BTCF0:USTF0",1741884425733,0.1238321,80769.0,80768.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884425933,0.1238367,80766.0,80765.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741884426923,0.088,80770.0,80767.0,0.1238343]
["bitfinex-derivatives","BTCF0:USTF0",1741884427133,0.088,80770.0,80769.0,0.1238321]
["bitfinex-derivatives","BTCF0:USTF0",1741884427333,0.2118306,80770.0,80769.0,0.1238321]
["bitfinex-derivatives","BTCF0:USTF0",1741884427528,0.14682235,80773.0,80767.0,0.0619169]
["bitfinex-derivatives","BTCF0:USTF0",1741884427728,0.14682235,80773.0,80765.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741884427729,0.14682235,80773.0,80772.0,0.1238275]
["bitfinex-derivatives","BTCF0:USTF0",1741884428332,0.14682235,80773.0,80766.0,0.0619179]
["bitfinex-derivatives","BTCF0:USTF0",1741884428535,0.1238367,80766.0,80765.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741884429237,0.0881,80767.0,80754.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884429238,0.0619209,80763.0,80754.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884429429,0.1238536,80755.0,80754.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884429736,0.1238597,80751.0,80750.0,0.22061983]
["bitfinex-derivatives","BTCF0:USTF0",1741884430740,0.2089597,80751.0,80750.0,0.22061983]
["bitfinex-derivatives","BTCF0:USTF0",1741884431534,0.1238689,80745.0,80744.0,0.29394193]
["bitfinex-derivatives","BTCF0:USTF0",1741884432428,0.2109689,80745.0,80744.0,0.29394193]
["bitfinex-derivatives","BTCF0:USTF0",1741884432635,0.061937,80742.0,80736.0,0.2141821]
["bitfinex-derivatives","BTCF0:USTF0",1741884432830,0.0619391,80739.0,80736.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741884433137,0.1238812,80737.0,80736.0,0.2141815]
["bitfinex-derivatives","BTCF0:USTF0",1741884433344,0.1238812,80737.0,80736.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741884433929,0.0899,80738.0,80735.0,0.00185765]
["bitfinex-derivatives","BTCF0:USTF0",1741884434139,0.17825584,80750.0,80735.0,0.00185765]
["bitfinex-derivatives","BTCF0:USTF0",1741884434440,0.1238705,80745.0,80743.0,0.0619359]
["bitfinex-derivatives","BTCF0:USTF0",1741884434737,0.1238705,80745.0,80744.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741884435041,0.143,80749.0,80735.0,0.00185765]
["bitfinex-derivatives","BTCF0:USTF0",1741884435339,0.1238827,80736.0,80735.0,0.00185765]
["bitfinex-derivatives","BTCF0:USTF0",1741884435539,0.13555539,80736.0,80735.0,0.00185765]
["bitfinex-derivatives","BTCF0:USTF0",1741884435742,0.13555539,80736.0,80735.0,0.20834195]
["bitfinex-derivatives","BTCF0:USTF0",1741884435938,0.13255539,80736.0,80735.0,0.08445765]
["bitfinex-derivatives","BTCF0:USTF0",1741884436238,0.01167269,80736.0,80735.0,0.20834195]
["bitfinex-derivatives","BTCF0:USTF0",1741884436435,0.02505182,80736.0,80735.0,0.20834195]
["bitfinex-derivatives","BTCF0:USTF0",1741884436636,0.13555539,80736.0,80735.0,0.20834195]
["bitfinex-derivatives","BTCF0:USTF0",1741884436831,0.13555539,80736.0,80735.0,0.00485765]
["bitfinex-derivatives","BTCF0:USTF0",1741884437032,0.14848395,80736.0,80735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741884437253,0.31960125,80736.0,80702.0,0.01332002]
["bitfinex-derivatives","BTCF0:USTF0",1741884437545,0.31960125,80736.0,80702.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741884437546,0.17825584,80730.0,80702.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741884437738,0.1239211,80711.0,80708.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741884437934,0.13559379,80711.0,80708.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741884438331,0.13559379,80711.0,80702.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741884438332,0.1239211,80711.0,80703.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1741884438532,0.15547655,80711.0,80704.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741884438738,0.15547655,80711.0,80701.0,0.36937437]
["bitfinex-derivatives","BTCF0:USTF0",1741884438945,0.1239257,80708.0,80707.0,0.20007086]
["bitfinex-derivatives","BTCF0:USTF0",1741884439144,0.17987545,80708.0,80707.0,0.20007086]
["bitfinex-derivatives","BTCF0:USTF0",1741884439344,0.17987545,80708.0,80707.0,0.32399806]
["bitfinex-derivatives","BTCF0:USTF0",1741884439544,0.03155545,80708.0,80707.0,0.20007086]
["bitfinex-derivatives","BTCF0:USTF0",1741884439733,0.03155545,80708.0,80707.0,0.19207086]
["bitfinex-derivatives","BTCF0:USTF0",1741884439734,0.04346389,80708.0,80707.0,0.19207086]
["bitfinex-derivatives","BTCF0:USTF0",1741884439937,0.16738959,80708.0,80707.0,0.19207086]
["bitfinex-derivatives","BTCF0:USTF0",1741884440246,0.17038959,80708.0,80707.0,0.19207086]
["bitfinex-derivatives","BTCF0:USTF0",1741884440442,0.17038959,80708.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884440443,0.1239365,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884440646,0.15549195,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884441238,0.03155545,80701.0,80700.0,0.223938]
["bitfinex-derivatives","BTCF0:USTF0",1741884441440,0.03155545,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884441640,0.04346389,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884441846,0.02404515,80701.0,80700.0,0.223938]
["bitfinex-derivatives","BTCF0:USTF0",1741884442037,0.00018586,80709.0,80700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741884442247,0.00018586,80709.0,80708.0,0.1239257]
["bitfinex-derivatives","BTCF0:USTF0",1741884442748,0.00018586,80709.0,80708.0,0.3059257]
["bitfinex-derivatives","BTCF0:USTF0",1741884443249,0.21791784,80740.0,80708.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741884443450,0.0886,80736.0,80708.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741884443638,0.1239221,80711.0,80708.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741884443951,0.26685584,80730.0,80708.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741884444338,0.1239242,80709.0,80708.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741884444544,0.17825584,80720.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884444750,0.1239338,80703.0,80701.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741884444944,0.1239349,80702.0,80701.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741884445140,0.2135349,80702.0,80701.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741884445646,0.2135349,80702.0,80701.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741884445947,0.2135349,80702.0,80701.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741884446152,0.2135349,80702.0,80700.0,0.10018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884446153,0.1239365,80701.0,80700.0,0.10018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884446546,0.13698491,80701.0,80700.0,0.07095485]
["bitfinex-derivatives","BTCF0:USTF0",1741884448254,0.22898491,80701.0,80700.0,0.07095485]
["bitfinex-derivatives","BTCF0:USTF0",1741884448846,0.23198491,80701.0,80700.0,0.07095485]
["bitfinex-derivatives","BTCF0:USTF0",1741884449055,0.39878491,80701.0,80700.0,0.07095485]
["bitfinex-derivatives","BTCF0:USTF0",1741884449455,0.39878491,80701.0,80700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884449456,0.38198491,80701.0,80700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884449652,0.54890491,80701.0,80700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884449850,0.39890491,80701.0,80700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884450062,0.0619801,80686.0,80682.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741884450264,0.1239724,80678.0,80676.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1741884450463,0.123981,80672.0,80671.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741884450763,0.0619714,80697.0,80663.0,0.0619967]
["bitfinex-derivatives","BTCF0:USTF0",1741884450968,0.1239583,80687.0,80670.0,0.17825584]
["bitfinex-derivatives","BTCF0:USTF0",1741884451164,0.061982,80684.0,80674.0,0.0619884]
["bitfinex-derivatives","BTCF0:USTF0",1741884451368,0.0929,80683.0,80671.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1741884451571,0.123977,80675.0,80671.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1741884451869,0.0619865,80678.0,80671.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741884452065,0.2168733,80677.0,80676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741884452370,0.3102733,80677.0,80676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741884452668,0.01327768,80677.0,80676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741884452863,0.0619799,80686.0,80676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741884452864,0.1239675,80681.0,80676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741884453065,0.1239718,80678.0,80677.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741884453567,0.01317424,80679.0,80678.0,0.1239718]
["bitfinex-derivatives","BTCF0:USTF0",1741884453867,0.0619805,80685.0,80678.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884454068,0.061982,80683.0,80678.0,0.3005706]
["bitfinex-derivatives","BTCF0:USTF0",1741884454264,0.2186656,80682.0,80678.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884454459,0.0947,80682.0,80678.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884454664,0.1239703,80679.0,80678.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884454862,0.123968,80681.0,80678.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884455263,0.0947,80682.0,80678.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884455264,0.1489666,80704.0,80687.0,0.123958]
["bitfinex-derivatives","BTCF0:USTF0",1741884455570,0.0619752,80692.0,80681.0,0.0619834]
["bitfinex-derivatives","BTCF0:USTF0",1741884455768,0.0947,80691.0,80684.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1741884455970,0.0947,80691.0,80686.0,0.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1741884456168,0.0947,80691.0,80687.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741884456361,0.0947,80691.0,80687.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1741884456673,0.16804,80700.0,80687.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1741884456674,0.14582664,80700.0,80687.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1741884456876,0.0923,80699.0,80687.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1741884457078,0.01297294,80698.0,80687.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1741884457373,0.14582664,80700.0,80687.0,0.300558]
["bitfinex-derivatives","BTCF0:USTF0",1741884457564,0.14582664,80700.0,80699.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1741884457765,0.15733291,80700.0,80699.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1741884458476,0.14582664,80700.0,80699.0,0.3058395]
["bitfinex-derivatives","BTCF0:USTF0",1741884458678,0.14582664,80700.0,80699.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741884459070,0.14982664,80700.0,80699.0,0.3058395]
["bitfinex-derivatives","BTCF0:USTF0",1741884459776,0.14782664,80700.0,80699.0,0.3058395]
["bitfinex-derivatives","BTCF0:USTF0",1741884460079,0.125938,80700.0,80699.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741884460273,0.1239608,80686.0,80670.0,0.17825584]
["bitfinex-derivatives","BTCF0:USTF0",1741884460471,0.0619786,80688.0,80685.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741884460678,0.0938,80687.0,80686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741884460878,0.217758,80687.0,80686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741884461082,0.0938,80687.0,80685.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741884461378,0.0938,80687.0,80671.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1741884461379,0.1239649,80683.0,80678.0,0.1239709]
["bitfinex-derivatives","BTCF0:USTF0",1741884461881,0.01330308,80683.0,80679.0,0.09078586]
["bitfinex-derivatives","BTCF0:USTF0",1741884462079,0.00018586,80691.0,80679.0,0.09078586]
["bitfinex-derivatives","BTCF0:USTF0",1741884462285,0.00018586,80691.0,80682.0,0.1239654]
["bitfinex-derivatives","BTCF0:USTF0",1741884462575,0.00018586,80691.0,80681.0,0.1239659]
["bitfinex-derivatives","BTCF0:USTF0",1741884462781,0.123958,80687.0,80686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884462978,0.0619767,80690.0,80686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884462979,0.0868,80690.0,80686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884463181,0.00018586,80691.0,80687.0,0.2418786]
["bitfinex-derivatives","BTCF0:USTF0",1741884463383,0.00018586,80691.0,80690.0,0.1239534]
["bitfinex-derivatives","BTCF0:USTF0",1741884463582,0.00018586,80691.0,80687.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741884463877,0.1239564,80688.0,80687.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1741884464081,0.1239564,80688.0,80687.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741884464279,0.2364767,80690.0,80686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884464477,0.211658,80687.0,80686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884464683,0.22294482,80687.0,80686.0,0.00081414]
["bitfinex-derivatives","BTCF0:USTF0",1741884464887,0.39286482,80687.0,80686.0,0.00081414]
["bitfinex-derivatives","BTCF0:USTF0",1741884465178,0.40443008,80687.0,80686.0,0.00081414]
["bitfinex-derivatives","BTCF0:USTF0",1741884465387,0.40443008,80687.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884465388,0.1219687,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884465568,0.13325552,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884465770,0.02285208,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884465974,0.14682078,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884466270,0.24232078,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884466470,0.32133396,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884466671,0.3097687,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884466884,0.17825584,80700.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884466885,0.17014586,80691.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884467074,0.1239687,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884467474,0.40306613,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884467875,0.41489306,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884468187,0.41469306,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884468483,0.51811276,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884468676,0.51811276,80680.0,80663.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741884468677,0.45442606,80680.0,80663.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741884468878,0.0619931,80669.0,80663.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741884469077,0.0619946,80667.0,80663.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741884469278,0.123992,80665.0,80664.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741884469483,0.15484913,80665.0,80664.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741884469683,0.33727606,80665.0,80664.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741884469892,0.21328406,80665.0,80664.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741884470086,0.12788406,80665.0,80664.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1741884470390,0.10866436,80665.0,80664.0,0.3026933]
["bitfinex-derivatives","BTCF0:USTF0",1741884470777,0.02346436,80665.0,80664.0,0.3026933]
["bitfinex-derivatives","BTCF0:USTF0",1741884470973,0.02334692,80665.0,80664.0,0.3026933]
["bitfinex-derivatives","BTCF0:USTF0",1741884471585,0.01182693,80665.0,80664.0,0.3026933]
["bitfinex-derivatives","BTCF0:USTF0",1741884472588,0.13581873,80665.0,80664.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741884472882,0.1239918,80665.0,80664.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741884473878,0.1459944,80667.0,80664.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741884474085,0.0919,80666.0,80665.0,0.1239918]
["bitfinex-derivatives","BTCF0:USTF0",1741884474386,0.01312517,80668.0,80665.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741884474579,0.1239902,80666.0,80665.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741884474889,0.1239902,80666.0,80665.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741884475088,0.18273112,80670.0,80665.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741884475290,0.19547151,80670.0,80669.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1741884475478,0.18273112,80670.0,80669.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1741884475789,0.13567221,80670.0,80669.0,0.2968856]
["bitfinex-derivatives","BTCF0:USTF0",1741884476291,0.00018586,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741884476682,0.00018586,80673.0,80669.0,0.2348926]
["bitfinex-derivatives","BTCF0:USTF0",1741884476683,0.00018586,80673.0,80669.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741884476883,0.00018586,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741884477078,0.00018586,80673.0,80672.0,0.296881]
["bitfinex-derivatives","BTCF0:USTF0",1741884477278,0.00018586,80673.0,80672.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1741884477485,0.12416536,80673.0,80672.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741884478177,0.00018586,80673.0,80672.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741884478376,0.08708586,80673.0,80672.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741884478584,0.00018586,80673.0,80672.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1741884478784,0.00018586,80673.0,80672.0,0.382641]
["bitfinex-derivatives","BTCF0:USTF0",1741884479387,0.00018586,80673.0,80672.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1741884479591,0.00018586,80673.0,80672.0,0.382641]
["bitfinex-derivatives","BTCF0:USTF0",1741884479794,0.00018586,80673.0,80672.0,0.383641]
["bitfinex-derivatives","BTCF0:USTF0",1741884480493,0.00118586,80673.0,80672.0,0.382641]
["bitfinex-derivatives","BTCF0:USTF0",1741884481289,0.12416536,80673.0,80672.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1741884481492,0.00018586,80673.0,80672.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741884481985,0.00018586,80673.0,80672.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1741884482189,0.00018586,80673.0,80672.0,0.302681]
["bitfinex-derivatives","BTCF0:USTF0",1741884482688,0.00018586,80673.0,80672.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741884482892,0.00018586,80673.0,80672.0,0.301681]
["bitfinex-derivatives","BTCF0:USTF0",1741884483186,0.00018586,80673.0,80672.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741884483506,0.12416536,80673.0,80672.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741884483689,0.21186536,80673.0,80672.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741884484780,0.21186536,80673.0,80666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741884484781,0.08788586,80673.0,80666.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741884484986,0.0867,80672.0,80671.0,0.1239825]
["bitfinex-derivatives","BTCF0:USTF0",1741884485585,0.0867,80672.0,80663.0,0.0619968]
["bitfinex-derivatives","BTCF0:USTF0",1741884485792,0.0865,80671.0,80658.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1741884485990,0.0867,80672.0,80671.0,0.1239825]
["bitfinex-derivatives","BTCF0:USTF0",1741884486194,0.0867,80672.0,80670.0,0.1239841]
["bitfinex-derivatives","BTCF0:USTF0",1741884486582,0.1239841,80670.0,80660.0,0.2327594]
["bitfinex-derivatives","BTCF0:USTF0",1741884486786,0.0867,80669.0,80660.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1741884487094,0.0867,80669.0,80668.0,0.1239872]
["bitfinex-derivatives","BTCF0:USTF0",1741884487396,0.0867,80669.0,80667.0,0.1239879]
["bitfinex-derivatives","BTCF0:USTF0",1741884487591,0.01165204,80668.0,80667.0,0.1239879]
["bitfinex-derivatives","BTCF0:USTF0",1741884487900,0.01165204,80668.0,80667.0,0.1239887]
["bitfinex-derivatives","BTCF0:USTF0",1741884488789,0.01165204,80668.0,80666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741884489094,0.01165204,80668.0,80664.0,0.0619966]
["bitfinex-derivatives","BTCF0:USTF0",1741884489303,0.087,80667.0,80666.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741884489593,0.09865204,80667.0,80664.0,0.0619961]
["bitfinex-derivatives","BTCF0:USTF0",1741884489798,0.01165204,80667.0,80666.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741884490583,0.01165204,80667.0,80665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741884490789,0.00018586,80673.0,80670.0,0.123983]
["bitfinex-derivatives","BTCF0:USTF0",1741884490989,0.00018586,80673.0,80665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741884491386,0.00018586,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741884491591,0.00018586,80673.0,80671.0,0.1239821]
["bitfinex-derivatives","BTCF0:USTF0",1741884491792,0.00018586,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741884492790,0.00018586,80673.0,80670.0,0.0619913]
["bitfinex-derivatives","BTCF0:USTF0",1741884492989,0.00018586,80673.0,80670.0,0.1239836]
["bitfinex-derivatives","BTCF0:USTF0",1741884493196,0.00118586,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741884494694,0.00118586,80673.0,80669.0,0.1239851]
["bitfinex-derivatives","BTCF0:USTF0",1741884494900,0.00118586,80673.0,80665.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741884494901,0.00018586,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741884495791,0.21975907,80682.0,80672.0,0.44399797]
["bitfinex-derivatives","BTCF0:USTF0",1741884496000,0.21975907,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741884496394,0.21975907,80682.0,80680.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741884496697,0.21975907,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741884497000,0.21975907,80682.0,80680.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741884497300,0.21975907,80682.0,80680.0,0.2072687]
["bitfinex-derivatives","BTCF0:USTF0",1741884497500,0.21975907,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741884497893,0.21975907,80682.0,80681.0,0.2903672]
["bitfinex-derivatives","BTCF0:USTF0",1741884498103,0.28021653,80690.0,80681.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1741884498301,0.28021653,80690.0,80689.0,0.1239549]
["bitfinex-derivatives","BTCF0:USTF0",1741884498498,0.28021653,80690.0,80686.0,0.0619795]
["bitfinex-derivatives","BTCF0:USTF0",1741884498710,0.28021653,80690.0,80689.0,0.1239549]
["bitfinex-derivatives","BTCF0:USTF0",1741884499206,0.28221653,80690.0,80689.0,0.1239549]
["bitfinex-derivatives","BTCF0:USTF0",1741884500107,0.28221653,80690.0,80682.0,0.07507759]
["bitfinex-derivatives","BTCF0:USTF0",1741884500108,0.28221653,80690.0,80679.0,0.0619849]
["bitfinex-derivatives","BTCF0:USTF0",1741884500405,0.1239571,80688.0,80683.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741884500599,0.25811016,80700.0,80685.0,0.1239596]
["bitfinex-derivatives","BTCF0:USTF0",1741884500805,0.27055366,80709.0,80703.0,0.1239334]
["bitfinex-derivatives","BTCF0:USTF0",1741884501002,0.00948077,80745.0,80703.0,0.1239334]
["bitfinex-derivatives","BTCF0:USTF0",1741884501003,0.12258195,80712.0,80705.0,0.0619649]
["bitfinex-derivatives","BTCF0:USTF0",1741884501192,0.12258195,80712.0,80704.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1741884501193,0.1764,80740.0,80726.0,0.1238981]
["bitfinex-derivatives","BTCF0:USTF0",1741884501705,0.53561826,80727.0,80726.0,0.1238981]
["bitfinex-derivatives","BTCF0:USTF0",1741884502195,0.53561826,80727.0,80726.0,0.2997981]
["bitfinex-derivatives","BTCF0:USTF0",1741884502997,0.53661826,80727.0,80726.0,0.43683778]
["bitfinex-derivatives","BTCF0:USTF0",1741884503299,0.53661826,80727.0,80726.0,0.31296273]
["bitfinex-derivatives","BTCF0:USTF0",1741884505196,0.54985177,80727.0,80726.0,0.31296273]
["bitfinex-derivatives","BTCF0:USTF0",1741884505401,0.54985177,80727.0,80720.0,0.0619533]
["bitfinex-derivatives","BTCF0:USTF0",1741884505402,0.061949,80726.0,80710.0,0.0619608]
["bitfinex-derivatives","BTCF0:USTF0",1741884505603,0.0915,80726.0,80700.0,0.17900904]
["bitfinex-derivatives","BTCF0:USTF0",1741884505801,0.0915,80726.0,80708.0,0.1239247]
["bitfinex-derivatives","BTCF0:USTF0",1741884505802,0.0619584,80714.0,80708.0,0.1239247]
["bitfinex-derivatives","BTCF0:USTF0",1741884505996,0.174,80713.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741884506700,0.17411138,80713.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741884506895,0.18695144,80713.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741884507897,0.10445144,80713.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741884508098,0.10445144,80713.0,80709.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741884508300,0.10445144,80713.0,80712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741884508700,0.22836944,80713.0,80712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741884508893,0.1239303,80705.0,80694.0,0.0619729]
["bitfinex-derivatives","BTCF0:USTF0",1741884509204,0.12404168,80705.0,80694.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1741884509601,0.12404168,80705.0,80699.0,0.42067474]
["bitfinex-derivatives","BTCF0:USTF0",1741884509795,0.00011138,80705.0,80699.0,0.29673564]
["bitfinex-derivatives","BTCF0:USTF0",1741884510111,0.00011138,80705.0,80704.0,0.12411776]
["bitfinex-derivatives","BTCF0:USTF0",1741884510504,0.12404168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884510908,0.12804168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884511607,0.12704168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884512509,0.08871138,80705.0,80704.0,0.12411776]
["bitfinex-derivatives","BTCF0:USTF0",1741884513010,0.08871138,80705.0,80704.0,0.13674168]
["bitfinex-derivatives","BTCF0:USTF0",1741884513197,0.08871138,80705.0,80704.0,0.30321776]
["bitfinex-derivatives","BTCF0:USTF0",1741884513512,0.21264168,80705.0,80704.0,0.09158586]
["bitfinex-derivatives","BTCF0:USTF0",1741884513805,0.21264168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884515302,0.20864168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884515506,0.21364168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884516117,0.08971138,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884516510,0.08971138,80705.0,80704.0,0.12411776]
["bitfinex-derivatives","BTCF0:USTF0",1741884517010,0.21364168,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884517214,0.08971138,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884517513,0.08971138,80705.0,80704.0,0.12411776]
["bitfinex-derivatives","BTCF0:USTF0",1741884517711,0.08971138,80705.0,80704.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884517909,0.08971138,80705.0,80670.0,0.18008904]
["bitfinex-derivatives","BTCF0:USTF0",1741884518109,0.091,80704.0,80680.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741884518315,0.123959,80687.0,80683.0,0.1239636]
["bitfinex-derivatives","BTCF0:USTF0",1741884518506,0.1795,80686.0,80685.0,0.123961]
["bitfinex-derivatives","BTCF0:USTF0",1741884519106,0.1795,80686.0,80685.0,0.211261]
["bitfinex-derivatives","BTCF0:USTF0",1741884519304,0.0619833,80682.0,80675.0,0.12412584]
["bitfinex-derivatives","BTCF0:USTF0",1741884519515,0.1239699,80680.0,80677.0,0.1239728]
["bitfinex-derivatives","BTCF0:USTF0",1741884519711,0.1795,80679.0,80678.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1741884519913,0.0885,80679.0,80678.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1741884520209,0.00011138,80686.0,80685.0,0.123961]
["bitfinex-derivatives","BTCF0:USTF0",1741884520404,0.0885,80695.0,80693.0,0.1239487]
["bitfinex-derivatives","BTCF0:USTF0",1741884520604,0.2080234,80710.0,80693.0,0.1239487]
["bitfinex-derivatives","BTCF0:USTF0",1741884520806,0.0877,80704.0,80703.0,0.1239334]
["bitfinex-derivatives","BTCF0:USTF0",1741884521313,0.0877,80704.0,80703.0,0.13675358]
["bitfinex-derivatives","BTCF0:USTF0",1741884521513,0.0877,80704.0,80703.0,0.1239334]
["bitfinex-derivatives","BTCF0:USTF0",1741884521918,0.0877,80704.0,80701.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741884522217,0.087,80703.0,80702.0,0.1239342]
["bitfinex-derivatives","BTCF0:USTF0",1741884522516,0.087,80703.0,80701.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741884522818,0.0877,80702.0,80696.0,0.01298674]
["bitfinex-derivatives","BTCF0:USTF0",1741884523116,0.0877,80702.0,80698.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741884523318,0.08173857,80707.0,80698.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741884523515,0.1239317,80705.0,80699.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741884523715,0.09438552,80707.0,80699.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741884523920,0.1239307,80705.0,80700.0,0.1239374]
["bitfinex-derivatives","BTCF0:USTF0",1741884524217,0.09438552,80707.0,80706.0,0.1239288]
["bitfinex-derivatives","BTCF0:USTF0",1741884524518,0.002,80704.0,80699.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741884524718,0.002,80704.0,80697.0,0.0619706]
["bitfinex-derivatives","BTCF0:USTF0",1741884525217,0.0619658,80705.0,80695.0,0.12413116]
["bitfinex-derivatives","BTCF0:USTF0",1741884525416,0.09438552,80707.0,80695.0,0.12413116]
["bitfinex-derivatives","BTCF0:USTF0",1741884525724,0.01264695,80707.0,80701.0,0.1239356]
["bitfinex-derivatives","BTCF0:USTF0",1741884525916,0.0619629,80708.0,80702.0,0.1239339]
["bitfinex-derivatives","BTCF0:USTF0",1741884525917,0.1239303,80705.0,80702.0,0.1239339]
["bitfinex-derivatives","BTCF0:USTF0",1741884526104,0.1239303,80705.0,80702.0,0.1239346]
["bitfinex-derivatives","BTCF0:USTF0",1741884526105,0.001,80704.0,80702.0,0.1239346]
["bitfinex-derivatives","BTCF0:USTF0",1741884526416,0.0619683,80701.0,80695.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884526611,0.1466,80703.0,80695.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884526813,0.0732,80700.0,80699.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1741884527016,0.0734,80703.0,80701.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1741884527316,0.0734,80703.0,80702.0,0.1239349]
["bitfinex-derivatives","BTCF0:USTF0",1741884527708,0.01317208,80707.0,80700.0,0.0619689]
["bitfinex-derivatives","BTCF0:USTF0",1741884527909,0.003,80707.0,80706.0,0.1239288]
["bitfinex-derivatives","BTCF0:USTF0",1741884528422,0.2249,80726.0,80706.0,0.01312189]
["bitfinex-derivatives","BTCF0:USTF0",1741884528731,0.2249,80726.0,80722.0,0.0619518]
["bitfinex-derivatives","BTCF0:USTF0",1741884528922,0.3487985,80726.0,80723.0,0.1239022]
["bitfinex-derivatives","BTCF0:USTF0",1741884529114,0.1239025,80724.0,80720.0,0.1239063]
["bitfinex-derivatives","BTCF0:USTF0",1741884529314,0.1466,80723.0,80714.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1741884529513,0.1466,80723.0,80722.0,0.1239042]
["bitfinex-derivatives","BTCF0:USTF0",1741884529714,0.15940694,80723.0,80722.0,0.1239042]
["bitfinex-derivatives","BTCF0:USTF0",1741884529912,0.28331044,80723.0,80720.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1741884530313,0.28331044,80723.0,80720.0,0.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1741884530616,0.28331044,80723.0,80714.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884530617,0.1239119,80718.0,80714.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741884530805,0.158,80717.0,80716.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1741884531411,0.0801,80717.0,80716.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1741884531717,0.0783,80726.0,80719.0,0.0619541]
["bitfinex-derivatives","BTCF0:USTF0",1741884531919,0.0619506,80724.0,80715.0,0.0619574]
["bitfinex-derivatives","BTCF0:USTF0",1741884532114,0.0619506,80724.0,80720.0,0.1239062]
["bitfinex-derivatives","BTCF0:USTF0",1741884532115,0.161,80723.0,80720.0,0.1239062]
["bitfinex-derivatives","BTCF0:USTF0",1741884532421,0.161,80723.0,80721.0,0.1239057]
["bitfinex-derivatives","BTCF0:USTF0",1741884532720,0.0831,80723.0,80722.0,0.1239042]
["bitfinex-derivatives","BTCF0:USTF0",1741884533317,0.09565593,80723.0,80721.0,0.1239057]
["bitfinex-derivatives","BTCF0:USTF0",1741884533519,0.075,80722.0,80721.0,0.1239057]
["bitfinex-derivatives","BTCF0:USTF0",1741884534514,0.1522,80722.0,80721.0,0.1239057]
["bitfinex-derivatives","BTCF0:USTF0",1741884534715,0.0772,80722.0,80721.0,0.1239057]
["bitfinex-derivatives","BTCF0:USTF0",1741884535320,0.002,80722.0,80721.0,0.24778843]
["bitfinex-derivatives","BTCF0:USTF0",1741884535506,0.10992164,80725.0,80724.0,0.1239011]
["bitfinex-derivatives","BTCF0:USTF0",1741884535714,0.0796,80747.0,80729.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1741884535911,6e-08,80730.0,80729.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1741884536115,6e-08,80730.0,80729.0,0.24777162]
["bitfinex-derivatives","BTCF0:USTF0",1741884536311,6e-08,80730.0,80729.0,0.39777162]
["bitfinex-derivatives","BTCF0:USTF0",1741884537024,0.18320273,80741.0,80731.0,0.0619445]
["bitfinex-derivatives","BTCF0:USTF0",1741884537216,0.18320273,80741.0,80740.0,0.1238766]
["bitfinex-derivatives","BTCF0:USTF0",1741884537416,0.18320273,80741.0,80740.0,0.2883566]
["bitfinex-derivatives","BTCF0:USTF0",1741884537617,0.18320273,80741.0,80740.0,0.41222705]
["bitfinex-derivatives","BTCF0:USTF0",1741884538321,0.21947058,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741884538621,0.14847635,80757.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741884538622,0.09956715,80757.0,80756.0,0.123852]
["bitfinex-derivatives","BTCF0:USTF0",1741884538921,0.03007379,80757.0,80756.0,0.287972]
["bitfinex-derivatives","BTCF0:USTF0",1741884539621,0.03007379,80757.0,80756.0,0.42495091]
["bitfinex-derivatives","BTCF0:USTF0",1741884539813,0.1,80800.0,80759.0,0.0619236]
["bitfinex-derivatives","BTCF0:USTF0",1741884540121,0.15,80783.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741884540316,0.15,80783.0,80774.0,0.2877444]
["bitfinex-derivatives","BTCF0:USTF0",1741884540520,0.10944276,80800.0,80779.0,0.1238168]
["bitfinex-derivatives","BTCF0:USTF0",1741884540824,0.0753,80799.0,80789.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741884541020,0.59964899,80790.0,80789.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1741884541223,0.1238153,80780.0,80779.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741884541423,0.2248,80789.0,80779.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741884541826,0.1238153,80780.0,80779.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741884542023,0.2248,80789.0,80779.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741884542322,0.004,80780.0,80779.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1741884542619,0.0659081,80780.0,80771.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884542823,0.2137086,80779.0,80771.0,0.01327641]
["bitfinex-derivatives","BTCF0:USTF0",1741884543025,0.2137086,80779.0,80771.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884543026,0.1238275,80772.0,80771.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884543746,0.2276,80773.0,80755.0,0.00185717]
["bitfinex-derivatives","BTCF0:USTF0",1741884543916,0.1857748,80758.0,80755.0,0.00185717]
["bitfinex-derivatives","BTCF0:USTF0",1741884544116,0.0619139,80772.0,80755.0,0.00185717]
["bitfinex-derivatives","BTCF0:USTF0",1741884544117,0.1518,80757.0,80756.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1741884544429,0.16428,80779.0,80763.0,0.1238409]
["bitfinex-derivatives","BTCF0:USTF0",1741884544626,0.16428,80779.0,80767.0,0.123834]
["bitfinex-derivatives","BTCF0:USTF0",1741884544627,0.0619117,80775.0,80767.0,0.123834]
["bitfinex-derivatives","BTCF0:USTF0",1741884544827,0.061915,80771.0,80755.0,0.01480686]
["bitfinex-derivatives","BTCF0:USTF0",1741884545132,0.001,80772.0,80755.0,0.01480686]
["bitfinex-derivatives","BTCF0:USTF0",1741884545133,0.0619171,80768.0,80755.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1741884545330,0.123852,80756.0,80755.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1741884545629,0.120852,80756.0,80755.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1741884545834,0.00018574,80764.0,80755.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1741884546028,0.0795,80757.0,80755.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1741884546324,0.199852,80756.0,80755.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1741884546529,0.08859866,80756.0,80748.0,0.29673564]
["bitfinex-derivatives","BTCF0:USTF0",1741884546719,0.1238628,80749.0,80748.0,0.17523564]
["bitfinex-derivatives","BTCF0:USTF0",1741884546918,0.1238705,80744.0,80722.0,0.75407759]
["bitfinex-derivatives","BTCF0:USTF0",1741884547318,0.1238705,80744.0,80743.0,0.12637437]
["bitfinex-derivatives","BTCF0:USTF0",1741884547521,0.1238705,80744.0,80722.0,0.59003759]
["bitfinex-derivatives","BTCF0:USTF0",1741884547522,0.1238797,80738.0,80722.0,0.59003759]
["bitfinex-derivatives","BTCF0:USTF0",1741884547732,0.16392,80738.0,80722.0,0.59003759]
["bitfinex-derivatives","BTCF0:USTF0",1741884547926,0.1239073,80721.0,80720.0,0.1239036]
["bitfinex-derivatives","BTCF0:USTF0",1741884548129,0.1229073,80721.0,80720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741884548329,0.1229073,80721.0,80720.0,0.1969073]
["bitfinex-derivatives","BTCF0:USTF0",1741884548626,0.1229073,80721.0,80720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741884549625,0.1239104,80718.0,80717.0,0.44125853]
["bitfinex-derivatives","BTCF0:USTF0",1741884550225,0.13653091,80718.0,80717.0,0.44125853]
["bitfinex-derivatives","BTCF0:USTF0",1741884551225,0.14423091,80718.0,80717.0,0.1239119]
["bitfinex-derivatives","BTCF0:USTF0",1741884551427,0.0786,80719.0,80718.0,0.1239104]
["bitfinex-derivatives","BTCF0:USTF0",1741884551731,0.16336,80731.0,80728.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1741884551933,0.12407924,80729.0,80728.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1741884552125,0.00018574,80729.0,80727.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741884552435,0.00018574,80729.0,80727.0,0.2034953]
["bitfinex-derivatives","BTCF0:USTF0",1741884552436,0.123895,80728.0,80727.0,0.2034953]
["bitfinex-derivatives","BTCF0:USTF0",1741884552734,0.01276032,80729.0,80728.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1741884552931,0.01276032,80729.0,80728.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1741884553130,0.00018574,80729.0,80728.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1741884554132,0.00018574,80729.0,80728.0,0.280395]
["bitfinex-derivatives","BTCF0:USTF0",1741884554327,0.00018574,80729.0,80728.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741884554528,0.12407924,80729.0,80728.0,0.280395]
["bitfinex-derivatives","BTCF0:USTF0",1741884554728,0.12407914,80729.0,80728.0,0.280395]
["bitfinex-derivatives","BTCF0:USTF0",1741884554922,0.12407914,80729.0,80728.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741884555124,0.12407914,80729.0,80728.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1741884555635,0.12407914,80729.0,80728.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741884555839,0.12707914,80729.0,80728.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741884556027,0.00318564,80729.0,80728.0,0.280395]
["bitfinex-derivatives","BTCF0:USTF0",1741884556425,0.12407914,80729.0,80728.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741884556626,0.12707914,80729.0,80728.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741884557139,0.00318564,80729.0,80728.0,0.280395]
["bitfinex-derivatives","BTCF0:USTF0",1741884557438,0.12707914,80729.0,80728.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741884557639,0.20277914,80729.0,80728.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741884557839,0.07888564,80729.0,80700.0,0.0619689]
["bitfinex-derivatives","BTCF0:USTF0",1741884558025,0.123915,80715.0,80714.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741884558531,0.0757,80716.0,80714.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741884558835,0.00218564,80729.0,80726.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1741884559039,0.0757,80727.0,80726.0,0.1238958]
["bitfinex-derivatives","BTCF0:USTF0",1741884559338,0.1238981,80726.0,80725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741884561635,0.1360981,80726.0,80725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741884562231,0.1370981,80726.0,80725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741884562824,0.1370981,80726.0,80711.0,0.0619599]
["bitfinex-derivatives","BTCF0:USTF0",1741884563028,0.0619543,80720.0,80717.0,0.1399552]
["bitfinex-derivatives","BTCF0:USTF0",1741884563232,0.0797,80725.0,80724.0,0.1239011]
["bitfinex-derivatives","BTCF0:USTF0",1741884563431,0.0797,80725.0,80717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741884563626,0.0092,80724.0,80717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741884563833,0.1239104,80718.0,80717.0,0.3258202]
["bitfinex-derivatives","BTCF0:USTF0",1741884564042,0.1239104,80718.0,80717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741884565326,0.1239104,80719.0,80718.0,0.1239088]
["bitfinex-derivatives","BTCF0:USTF0",1741884565532,0.003,80718.0,80717.0,0.2019118]
["bitfinex-derivatives","BTCF0:USTF0",1741884566260,0.00018564,80729.0,80728.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1741884566538,0.1238728,80743.0,80741.0,0.1238744]
["bitfinex-derivatives","BTCF0:USTF0",1741884566740,0.0738,80749.0,80742.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741884566931,0.16028,80764.0,80752.0,0.1238575]
["bitfinex-derivatives","BTCF0:USTF0",1741884567134,0.1238564,80754.0,80753.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741884567330,0.1976564,80754.0,80753.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741884568735,0.1238564,80754.0,80753.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741884569347,0.1288564,80754.0,80753.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741884569647,0.005,80754.0,80753.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1741884569848,0.00018574,80762.0,80761.0,0.1238444]
["bitfinex-derivatives","BTCF0:USTF0",1741884570146,0.00018574,80762.0,80759.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1741884570343,0.1238444,80761.0,80760.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741884571042,0.00018574,80762.0,80760.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741884571246,0.00418574,80762.0,80760.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741884571443,0.1238444,80761.0,80760.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741884571945,0.00018574,80762.0,80761.0,0.1238444]
["bitfinex-derivatives","BTCF0:USTF0",1741884572243,0.00018574,80762.0,80761.0,0.2015444]
["bitfinex-derivatives","BTCF0:USTF0",1741884572748,0.2216713,80776.0,80761.0,0.2015444]
["bitfinex-derivatives","BTCF0:USTF0",1741884572749,0.6876,80799.0,80761.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741884573045,0.061907,80781.0,80770.0,0.1238291]
["bitfinex-derivatives","BTCF0:USTF0",1741884573244,0.25670904,80780.0,80765.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741884573451,0.0777,80780.0,80765.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741884573743,0.0619103,80777.0,80771.0,0.123828]
["bitfinex-derivatives","BTCF0:USTF0",1741884573949,0.1396081,80780.0,80771.0,0.123828]
["bitfinex-derivatives","BTCF0:USTF0",1741884574137,0.0777,80780.0,80771.0,0.123828]
["bitfinex-derivatives","BTCF0:USTF0",1741884574342,0.1238352,80767.0,80766.0,0.01632069]
["bitfinex-derivatives","BTCF0:USTF0",1741884574737,0.0619092,80778.0,80766.0,0.01632069]
["bitfinex-derivatives","BTCF0:USTF0",1741884574943,0.0619092,80778.0,80764.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884574944,0.1238382,80765.0,80764.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741884575950,0.1238382,80765.0,80314.0,0.12338493]
["bitfinex-derivatives","BTCF0:USTF0",1741884575951,0.01632712,80765.0,80763.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741884576255,0.01632712,80765.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884576256,0.1238659,80747.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884576441,0.061932,80749.0,80748.0,0.1238628]
["bitfinex-derivatives","BTCF0:USTF0",1741884576442,0.1238638,80749.0,80748.0,0.1238628]
["bitfinex-derivatives","BTCF0:USTF0",1741884576644,0.1238659,80747.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884577238,0.13955602,80747.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884577551,0.15085602,80747.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884578139,0.15285602,80747.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884578841,0.15285602,80747.0,80746.0,0.34481721]
["bitfinex-derivatives","BTCF0:USTF0",1741884578842,0.01769012,80747.0,80746.0,0.34481721]
["bitfinex-derivatives","BTCF0:USTF0",1741884579042,0.14355602,80747.0,80746.0,0.22094981]
["bitfinex-derivatives","BTCF0:USTF0",1741884579242,0.14355602,80747.0,80741.0,0.1238727]
["bitfinex-derivatives","BTCF0:USTF0",1741884579243,0.1238758,80742.0,80741.0,0.1238727]
["bitfinex-derivatives","BTCF0:USTF0",1741884579655,0.1238714,80744.0,80743.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1741884579849,0.1238689,80746.0,80745.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1741884580039,0.004,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741884580656,0.123856,80754.0,80753.0,0.1238567]
["bitfinex-derivatives","BTCF0:USTF0",1741884580856,0.123856,80754.0,80752.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741884580857,0.0619282,80754.0,80752.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741884581057,0.1857833,80754.0,80753.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741884581349,0.0619226,80761.0,80753.0,0.1998567]
["bitfinex-derivatives","BTCF0:USTF0",1741884581551,0.21914485,80774.0,80773.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1741884581756,0.21914485,80774.0,80773.0,0.283186]
["bitfinex-derivatives","BTCF0:USTF0",1741884582552,0.1238392,80766.0,80765.0,0.06210384]
["bitfinex-derivatives","BTCF0:USTF0",1741884582950,0.0619162,80769.0,80768.0,0.1238336]
["bitfinex-derivatives","BTCF0:USTF0",1741884583149,0.0619117,80775.0,80774.0,0.1238214]
["bitfinex-derivatives","BTCF0:USTF0",1741884583351,0.1448,80777.0,80774.0,0.1238214]
["bitfinex-derivatives","BTCF0:USTF0",1741884583352,0.0771,80777.0,80776.0,0.1238214]
["bitfinex-derivatives","BTCF0:USTF0",1741884583550,0.0677,80789.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741884583854,0.14026663,80782.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741884584060,0.12399794,80782.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741884584455,0.00018574,80782.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741884584649,0.12399794,80782.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741884586059,0.00018574,80782.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741884586654,0.0756,80799.0,80780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741884586863,0.0756,80799.0,80798.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1741884587051,0.1,80800.0,80792.0,0.0618981]
["bitfinex-derivatives","BTCF0:USTF0",1741884587363,0.1237938,80795.0,80794.0,0.1237894]
["bitfinex-derivatives","BTCF0:USTF0",1741884587552,0.1237938,80794.0,80793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741884587743,0.1857054,80791.0,80790.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741884588447,0.1237999,80790.0,80789.0,0.1898008]
["bitfinex-derivatives","BTCF0:USTF0",1741884588659,0.1923999,80790.0,80789.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741884588855,0.004,80794.0,80789.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741884589162,0.123796,80793.0,80792.0,0.1237953]
["bitfinex-derivatives","BTCF0:USTF0",1741884589661,0.192396,80793.0,80792.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1741884590061,0.0686,80793.0,80792.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1741884590459,0.1237953,80793.0,80792.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1741884590659,0.14654587,80799.0,80794.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741884590660,0.1300946,80798.0,80794.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741884590846,0.1300946,80798.0,80795.0,0.1926892]
["bitfinex-derivatives","BTCF0:USTF0",1741884591052,0.0682,80798.0,80797.0,0.1237892]
["bitfinex-derivatives","BTCF0:USTF0",1741884591361,0.1919877,80798.0,80797.0,0.1237892]
["bitfinex-derivatives","BTCF0:USTF0",1741884591560,0.1,80800.0,80798.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1741884591863,0.1,80800.0,80799.0,0.1237861]
["bitfinex-derivatives","BTCF0:USTF0",1741884592356,0.1,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884593463,0.2237846,80800.0,80799.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741884593660,0.1,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884593868,0.2277846,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884594158,0.2277846,80800.0,80799.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741884594363,0.2277846,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884595467,0.2277846,80800.0,80799.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741884596287,0.2926846,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884596467,0.2277846,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884596764,0.104,80800.0,80799.0,0.1926861]
["bitfinex-derivatives","BTCF0:USTF0",1741884596971,0.104,80800.0,80799.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1741884597464,0.094,80800.0,80799.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1741884600269,0.2177846,80800.0,80799.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1741884600463,0.094,80800.0,80799.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1741884600863,0.2177846,80800.0,80799.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1741884601073,0.094,80800.0,80799.0,0.2601861]
["bitfinex-derivatives","BTCF0:USTF0",1741884601769,0.6876,80838.0,80799.0,0.26016314]
["bitfinex-derivatives","BTCF0:USTF0",1741884602072,0.0705,80827.0,80800.0,0.17900904]
["bitfinex-derivatives","BTCF0:USTF0",1741884602269,0.0695,80826.0,80825.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1741884602570,0.01577545,80828.0,80824.0,0.0618735]
["bitfinex-derivatives","BTCF0:USTF0",1741884602770,0.1237453,80826.0,80825.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741884603068,0.1237524,80821.0,80820.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1741884603465,0.1237524,80821.0,80817.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884603466,0.123757,80818.0,80817.0,0.12394303]
["bitfinex-derivatives","BTCF0:USTF0",1741884603668,0.123757,80818.0,80817.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884604166,0.0665,80820.0,80817.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884604364,0.0665,80820.0,80817.0,0.25722113]
["bitfinex-derivatives","BTCF0:USTF0",1741884604365,0.123757,80818.0,80817.0,0.25722113]
["bitfinex-derivatives","BTCF0:USTF0",1741884604560,0.0665,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884604757,0.0665,80820.0,80817.0,0.13346413]
["bitfinex-derivatives","BTCF0:USTF0",1741884604758,0.123757,80818.0,80817.0,0.07158563]
["bitfinex-derivatives","BTCF0:USTF0",1741884605460,0.0665,80818.0,80806.0,0.0618869]
["bitfinex-derivatives","BTCF0:USTF0",1741884605661,0.1237739,80808.0,80807.0,0.1937719]
["bitfinex-derivatives","BTCF0:USTF0",1741884606278,0.1237739,80808.0,80807.0,0.2602719]
["bitfinex-derivatives","BTCF0:USTF0",1741884606474,0.08196741,80809.0,80808.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1741884606767,0.08196741,80809.0,80808.0,0.2602724]
["bitfinex-derivatives","BTCF0:USTF0",1741884607161,0.20573821,80809.0,80808.0,0.2602724]
["bitfinex-derivatives","BTCF0:USTF0",1741884607966,0.20573821,80809.0,80808.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741884608166,0.20573821,80809.0,80808.0,0.1937724]
["bitfinex-derivatives","BTCF0:USTF0",1741884608869,0.1237846,80801.0,80800.0,0.1856679]
["bitfinex-derivatives","BTCF0:USTF0",1741884609067,0.0618904,80803.0,80799.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884609375,0.1948846,80800.0,80799.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884609668,0.0711,80800.0,80799.0,0.12397173]
["bitfinex-derivatives","BTCF0:USTF0",1741884609869,0.1948846,80800.0,80799.0,0.12397173]
["bitfinex-derivatives","BTCF0:USTF0",1741884610262,0.1948846,80800.0,80799.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884610459,0.1948846,80800.0,80799.0,0.18867173]
["bitfinex-derivatives","BTCF0:USTF0",1741884610665,0.1948846,80800.0,80799.0,0.06488563]
["bitfinex-derivatives","BTCF0:USTF0",1741884610861,0.1948846,80800.0,80799.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884611468,0.0711,80800.0,80799.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884611671,0.0711,80800.0,80799.0,0.12397173]
["bitfinex-derivatives","BTCF0:USTF0",1741884612066,0.1948846,80800.0,80799.0,0.12397173]
["bitfinex-derivatives","BTCF0:USTF0",1741884612461,0.1948846,80800.0,80799.0,0.19287173]
["bitfinex-derivatives","BTCF0:USTF0",1741884613359,0.1948846,80800.0,80799.0,0.06908563]
["bitfinex-derivatives","BTCF0:USTF0",1741884613566,0.1948846,80800.0,80799.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884614365,0.1238061,80786.0,80782.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741884614771,0.1238061,80786.0,80783.0,0.1238101]
["bitfinex-derivatives","BTCF0:USTF0",1741884614974,0.1238061,80786.0,80783.0,0.1915101]
["bitfinex-derivatives","BTCF0:USTF0",1741884615170,0.1276022,80788.0,80783.0,0.1915101]
["bitfinex-derivatives","BTCF0:USTF0",1741884615171,0.065,80801.0,80784.0,0.29084981]
["bitfinex-derivatives","BTCF0:USTF0",1741884615373,0.0657,80791.0,80784.0,0.29084981]
["bitfinex-derivatives","BTCF0:USTF0",1741884615575,0.0657,80791.0,80784.0,0.29103544]
["bitfinex-derivatives","BTCF0:USTF0",1741884615765,0.0619018,80789.0,80788.0,0.1237999]
["bitfinex-derivatives","BTCF0:USTF0",1741884616164,0.1238076,80785.0,80784.0,0.29103544]
["bitfinex-derivatives","BTCF0:USTF0",1741884616370,0.1238076,80785.0,80784.0,0.22113544]
["bitfinex-derivatives","BTCF0:USTF0",1741884616986,0.16312359,80785.0,80784.0,0.22113544]
["bitfinex-derivatives","BTCF0:USTF0",1741884617280,0.29382359,80785.0,80784.0,0.22113544]
["bitfinex-derivatives","BTCF0:USTF0",1741884617669,0.2545076,80785.0,80784.0,0.22113544]
["bitfinex-derivatives","BTCF0:USTF0",1741884617869,0.29383232,80785.0,80784.0,0.22113544]
["bitfinex-derivatives","BTCF0:USTF0",1741884618083,0.29383232,80785.0,80780.0,0.29448362]
["bitfinex-derivatives","BTCF0:USTF0",1741884618084,0.1238137,80781.0,80780.0,0.29448362]
["bitfinex-derivatives","BTCF0:USTF0",1741884618284,0.16313842,80781.0,80780.0,0.29448362]
["bitfinex-derivatives","BTCF0:USTF0",1741884618575,0.17894111,80781.0,80780.0,0.29448362]
["bitfinex-derivatives","BTCF0:USTF0",1741884619174,0.17894111,80781.0,80772.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884619175,0.123826,80773.0,80772.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884620081,0.29805492,80773.0,80772.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884620374,0.29805492,80773.0,80772.0,0.12401313]
["bitfinex-derivatives","BTCF0:USTF0",1741884620577,0.257726,80773.0,80772.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1741884621484,0.257726,80773.0,80772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884621778,0.257726,80773.0,80762.0,0.29448362]
["bitfinex-derivatives","BTCF0:USTF0",1741884621779,0.17421943,80773.0,80762.0,0.21456335]
["bitfinex-derivatives","BTCF0:USTF0",1741884621983,0.1238505,80757.0,80750.0,0.44229252]
["bitfinex-derivatives","BTCF0:USTF0",1741884622181,0.2779305,80757.0,80750.0,0.44229252]
["bitfinex-derivatives","BTCF0:USTF0",1741884622681,0.1238536,80755.0,80754.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1741884622874,0.1238536,80755.0,80752.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1741884623073,0.0684,80754.0,80752.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1741884623272,0.1238567,80754.0,80753.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741884623472,0.1238567,80754.0,80753.0,0.1865567]
["bitfinex-derivatives","BTCF0:USTF0",1741884623668,0.1238363,80767.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884623880,0.0619079,80780.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884624082,0.00064,80766.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884624280,0.123831,80770.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884624579,0.061917,80768.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884624972,0.0687,80769.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884625172,0.1238244,80775.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741884625377,0.12383,80771.0,80762.0,0.1924428]
["bitfinex-derivatives","BTCF0:USTF0",1741884625578,0.00185766,80794.0,80775.0,0.0619114]
["bitfinex-derivatives","BTCF0:USTF0",1741884625774,0.06938,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884626080,0.1237969,80792.0,80791.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741884626301,0.1238198,80779.0,80778.0,0.2476305]
["bitfinex-derivatives","BTCF0:USTF0",1741884626470,0.1238198,80779.0,80778.0,0.3162305]
["bitfinex-derivatives","BTCF0:USTF0",1741884626672,0.0687,80791.0,80786.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1741884626673,0.18590054,80787.0,80786.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1741884626869,0.00018574,80787.0,80778.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741884627081,0.1238168,80779.0,80778.0,0.1924178]
["bitfinex-derivatives","BTCF0:USTF0",1741884627379,0.0692,80786.0,80778.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741884627578,0.0619046,80785.0,80784.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884627778,0.1238199,80778.0,80777.0,0.1857236]
["bitfinex-derivatives","BTCF0:USTF0",1741884627978,0.1311038,80786.0,80776.0,0.1299105]
["bitfinex-derivatives","BTCF0:USTF0",1741884628282,0.1857282,80780.0,80779.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1741884628781,0.00018574,80787.0,80785.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884629082,0.00018574,80787.0,80786.0,0.1238061]
["bitfinex-derivatives","BTCF0:USTF0",1741884629284,0.00185766,80794.0,80793.0,0.1237953]
["bitfinex-derivatives","BTCF0:USTF0",1741884629476,0.00010277,80809.0,80803.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1741884629677,0.00010277,80809.0,80808.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1741884629878,0.41805677,80833.0,80808.0,0.1237724]
["bitfinex-derivatives","BTCF0:USTF0",1741884629879,0.069,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741884630074,0.00185677,80833.0,80810.0,0.0618845]
["bitfinex-derivatives","BTCF0:USTF0",1741884630275,0.12559187,80833.0,80832.0,0.1237356]
["bitfinex-derivatives","BTCF0:USTF0",1741884630478,0.00018562,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741884630777,0.12392432,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741884631777,0.00185677,80833.0,80832.0,0.1237356]
["bitfinex-derivatives","BTCF0:USTF0",1741884632082,0.00185677,80833.0,80832.0,0.2766956]
["bitfinex-derivatives","BTCF0:USTF0",1741884632879,0.12559087,80833.0,80832.0,0.2766956]
["bitfinex-derivatives","BTCF0:USTF0",1741884633084,0.00185677,80833.0,80832.0,0.2766956]
["bitfinex-derivatives","BTCF0:USTF0",1741884634278,0.12559087,80833.0,80832.0,0.2766956]
["bitfinex-derivatives","BTCF0:USTF0",1741884634476,0.00185677,80833.0,80832.0,0.2766956]
["bitfinex-derivatives","BTCF0:USTF0",1741884634683,0.00185677,80833.0,80832.0,0.2776956]
["bitfinex-derivatives","BTCF0:USTF0",1741884634882,0.12559087,80833.0,80832.0,0.2776956]
["bitfinex-derivatives","BTCF0:USTF0",1741884635981,0.00185677,80833.0,80832.0,0.2776956]
["bitfinex-derivatives","BTCF0:USTF0",1741884636182,0.00185677,80833.0,80832.0,0.3443956]
["bitfinex-derivatives","BTCF0:USTF0",1741884636696,0.12559087,80833.0,80832.0,0.3443956]
["bitfinex-derivatives","BTCF0:USTF0",1741884636898,0.00185677,80833.0,80832.0,0.3443956]
["bitfinex-derivatives","BTCF0:USTF0",1741884637690,0.18999087,80833.0,80832.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741884637891,0.06625677,80833.0,80832.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1741884638390,0.18999087,80833.0,80832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884638597,0.25669087,80833.0,80832.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1741884639391,0.2548341,80833.0,80832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884639584,0.2548341,80833.0,80830.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741884639585,0.1237632,80814.0,80809.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1741884639795,0.1237632,80814.0,80810.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741884640093,0.1345,80819.0,80810.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741884640295,0.0688,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741884640494,0.00018562,80822.0,80821.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1741884641000,2e-08,80822.0,80821.0,0.2765124]
["bitfinex-derivatives","BTCF0:USTF0",1741884641203,2e-08,80822.0,80821.0,0.5502541]
["bitfinex-derivatives","BTCF0:USTF0",1741884641394,2e-08,80822.0,80821.0,0.48441952]
["bitfinex-derivatives","BTCF0:USTF0",1741884641697,2e-08,80822.0,80821.0,0.63441952]
["bitfinex-derivatives","BTCF0:USTF0",1741884641896,2e-08,80822.0,80821.0,0.48441952]
["bitfinex-derivatives","BTCF0:USTF0",1741884642295,2e-08,80822.0,80821.0,0.63441952]
["bitfinex-derivatives","BTCF0:USTF0",1741884642798,2e-08,80822.0,80821.0,0.48441952]
["bitfinex-derivatives","BTCF0:USTF0",1741884643291,0.00100002,80822.0,80821.0,0.48441952]
["bitfinex-derivatives","BTCF0:USTF0",1741884643690,0.1237244,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741884643891,0.0691,80847.0,80841.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741884644197,0.1237188,80843.0,80842.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741884644589,0.0618578,80845.0,80835.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1741884644590,0.0618644,80838.0,80837.0,0.1237274]
["bitfinex-derivatives","BTCF0:USTF0",1741884644792,0.002,80840.0,80837.0,0.0618633]
["bitfinex-derivatives","BTCF0:USTF0",1741884645093,0.002,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741884645501,0.002,80840.0,80839.0,0.2561249]
["bitfinex-derivatives","BTCF0:USTF0",1741884646003,0.33152505,80907.0,80839.0,0.27127165]
["bitfinex-derivatives","BTCF0:USTF0",1741884646004,0.1522,80878.0,80839.0,0.27127165]
["bitfinex-derivatives","BTCF0:USTF0",1741884646190,0.1522,80878.0,80858.0,0.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1741884646191,0.0676,80870.0,80858.0,0.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1741884646390,0.0664,80869.0,80858.0,0.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1741884646698,8e-08,80859.0,80858.0,0.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1741884646894,0.0676,80878.0,80877.0,0.1236668]
["bitfinex-derivatives","BTCF0:USTF0",1741884647086,0.1236515,80887.0,80886.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1741884647399,0.1854849,80885.0,80884.0,0.1236556]
["bitfinex-derivatives","BTCF0:USTF0",1741884647699,0.0618279,80885.0,80882.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741884647892,0.1236712,80876.0,80875.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1741884648094,0.0618314,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741884648393,0.134,80884.0,80874.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741884648394,0.1236698,80875.0,80874.0,0.2560687]
["bitfinex-derivatives","BTCF0:USTF0",1741884648703,0.1236649,80879.0,80878.0,0.1236612]
["bitfinex-derivatives","BTCF0:USTF0",1741884648904,0.2518876,80884.0,80883.0,0.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1741884649306,0.128228,80884.0,80883.0,0.1236576]
["bitfinex-derivatives","BTCF0:USTF0",1741884649506,0.1236442,80893.0,80892.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1741884650000,0.1236442,80893.0,80883.0,0.0618284]
["bitfinex-derivatives","BTCF0:USTF0",1741884650001,0.1236545,80886.0,80885.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1741884650208,0.0704,80894.0,80884.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884650209,0.1236545,80885.0,80884.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884650501,0.1886545,80885.0,80884.0,0.12384157]
["bitfinex-derivatives","BTCF0:USTF0",1741884650707,0.065,80885.0,80884.0,0.12384157]
["bitfinex-derivatives","BTCF0:USTF0",1741884651002,0.1886545,80885.0,80884.0,0.25614157]
["bitfinex-derivatives","BTCF0:USTF0",1741884651592,0.1886545,80885.0,80884.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884651793,0.0618182,80897.0,80884.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884651989,0.1357,80885.0,80884.0,0.12384157]
["bitfinex-derivatives","BTCF0:USTF0",1741884652190,0.2593545,80885.0,80884.0,0.12384157]
["bitfinex-derivatives","BTCF0:USTF0",1741884652394,0.1357,80885.0,80884.0,0.12384157]
["bitfinex-derivatives","BTCF0:USTF0",1741884652694,0.2593545,80885.0,80884.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884652895,0.2593545,80885.0,80884.0,0.12384157]
["bitfinex-derivatives","BTCF0:USTF0",1741884654200,0.2593545,80885.0,80884.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884656907,0.123679,80869.0,80868.0,0.2598747]
["bitfinex-derivatives","BTCF0:USTF0",1741884657398,0.1236851,80865.0,80864.0,0.00185485]
["bitfinex-derivatives","BTCF0:USTF0",1741884658210,0.13922439,80865.0,80864.0,0.00185485]
["bitfinex-derivatives","BTCF0:USTF0",1741884659611,0.13922439,80865.0,80864.0,0.12554145]
["bitfinex-derivatives","BTCF0:USTF0",1741884659806,0.14022439,80865.0,80864.0,0.12554145]
["bitfinex-derivatives","BTCF0:USTF0",1741884660113,0.14022439,80865.0,80864.0,0.00185485]
["bitfinex-derivatives","BTCF0:USTF0",1741884660307,0.14022439,80865.0,80864.0,0.12554145]
["bitfinex-derivatives","BTCF0:USTF0",1741884660507,0.14022439,80865.0,80856.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884660508,0.01553929,80865.0,80856.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884660702,0.1236973,80857.0,80856.0,0.12388417]
["bitfinex-derivatives","BTCF0:USTF0",1741884661514,0.0672,80858.0,80857.0,0.1236973]
["bitfinex-derivatives","BTCF0:USTF0",1741884661809,0.1908958,80858.0,80857.0,0.2612973]
["bitfinex-derivatives","BTCF0:USTF0",1741884662403,0.1908958,80858.0,80857.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741884662603,0.1236973,80857.0,80856.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884662905,0.1908973,80857.0,80856.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884663107,0.1908973,80857.0,80841.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741884663108,0.21892,80857.0,80841.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741884663411,0.1855796,80844.0,80843.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741884663823,0.2573796,80844.0,80843.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741884664315,0.14913103,80844.0,80843.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741884664910,0.1237264,80838.0,80836.0,0.00185548]
["bitfinex-derivatives","BTCF0:USTF0",1741884665510,0.1237264,80838.0,80837.0,0.49289205]
["bitfinex-derivatives","BTCF0:USTF0",1741884665809,0.1237264,80838.0,80837.0,0.55859205]
["bitfinex-derivatives","BTCF0:USTF0",1741884666207,0.1237279,80837.0,80836.0,0.00185548]
["bitfinex-derivatives","BTCF0:USTF0",1741884666512,0.1894279,80837.0,80836.0,0.00185548]
["bitfinex-derivatives","BTCF0:USTF0",1741884666905,0.1894279,80837.0,80826.0,0.36916415]
["bitfinex-derivatives","BTCF0:USTF0",1741884666906,0.0618695,80830.0,80826.0,0.36916415]
["bitfinex-derivatives","BTCF0:USTF0",1741884667109,0.1237433,80827.0,80826.0,0.61664805]
["bitfinex-derivatives","BTCF0:USTF0",1741884667412,0.0657,80829.0,80828.0,0.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1741884667610,0.001,80837.0,80836.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1741884668114,0.001,80837.0,80836.0,0.2572295]
["bitfinex-derivatives","BTCF0:USTF0",1741884668309,0.1237267,80838.0,80837.0,0.1855882]
["bitfinex-derivatives","BTCF0:USTF0",1741884668512,0.1237267,80838.0,80837.0,0.0618633]
["bitfinex-derivatives","BTCF0:USTF0",1741884669016,0.1237267,80838.0,80837.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741884669219,0.0618655,80835.0,80820.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741884669518,0.0618639,80837.0,80828.0,0.12392717]
["bitfinex-derivatives","BTCF0:USTF0",1741884669519,0.1237402,80829.0,80828.0,0.12392717]
["bitfinex-derivatives","BTCF0:USTF0",1741884669716,0.1856047,80837.0,80836.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1741884669908,0.2474714,80837.0,80836.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1741884670216,0.2484714,80837.0,80836.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1741884670415,0.001,80837.0,80836.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1741884670716,0.1247279,80837.0,80836.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1741884671017,0.001,80837.0,80836.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1741884671329,0.001,80837.0,80836.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741884671613,0.0618654,80836.0,80825.0,0.0618728]
["bitfinex-derivatives","BTCF0:USTF0",1741884671804,0.1237402,80830.0,80829.0,0.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1741884672001,0.1237402,80830.0,80829.0,0.3850681]
["bitfinex-derivatives","BTCF0:USTF0",1741884673118,0.2019402,80830.0,80829.0,0.3850681]
["bitfinex-derivatives","BTCF0:USTF0",1741884674012,0.2019402,80830.0,80829.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741884674211,0.0618767,80821.0,80802.0,0.0618903]
["bitfinex-derivatives","BTCF0:USTF0",1741884674406,0.1237616,80815.0,80803.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741884674715,0.1237616,80815.0,80804.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741884675013,0.1237616,80815.0,80809.0,0.1256268]
["bitfinex-derivatives","BTCF0:USTF0",1741884675212,0.1856483,80813.0,80810.0,0.1365829]
["bitfinex-derivatives","BTCF0:USTF0",1741884675415,0.1237626,80815.0,80814.0,0.1237616]
["bitfinex-derivatives","BTCF0:USTF0",1741884676319,0.1237595,80817.0,80816.0,0.1237586]
["bitfinex-derivatives","BTCF0:USTF0",1741884677114,0.13876137,80817.0,80816.0,0.1237586]
["bitfinex-derivatives","BTCF0:USTF0",1741884677310,0.01500187,80817.0,80816.0,0.1237586]
["bitfinex-derivatives","BTCF0:USTF0",1741884677512,0.00018559,80823.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884677912,0.12393499,80823.0,80820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741884678112,0.1237693,80810.0,80809.0,0.185655]
["bitfinex-derivatives","BTCF0:USTF0",1741884678319,0.1237693,80810.0,80809.0,0.3094214]
["bitfinex-derivatives","BTCF0:USTF0",1741884680116,0.1237724,80808.0,80807.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741884680422,0.1237724,80808.0,80807.0,0.1949739]
["bitfinex-derivatives","BTCF0:USTF0",1741884680624,0.001,80810.0,80807.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741884680919,0.1866572,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741884681121,0.0628848,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741884681322,0.001,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741884681518,0.0748,80842.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884681718,0.1237473,80825.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884682019,0.01533166,80826.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884682224,0.12393499,80823.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884682723,0.00018559,80823.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884682907,0.15077659,80843.0,80818.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1741884683113,0.185598,80839.0,80838.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741884683822,0.1856062,80833.0,80832.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1741884684917,0.0618676,80833.0,80832.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1741884685221,0.1345659,80835.0,80834.0,0.1237325]
["bitfinex-derivatives","BTCF0:USTF0",1741884686117,0.1345659,80835.0,80825.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741884686118,0.1237448,80826.0,80825.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741884686516,0.1237448,80826.0,80825.0,0.2026463]
["bitfinex-derivatives","BTCF0:USTF0",1741884686728,0.1856137,80832.0,80831.0,0.1237315]
["bitfinex-derivatives","BTCF0:USTF0",1741884687422,0.00185659,80843.0,80838.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1741884687623,0.00185659,80843.0,80840.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1741884688220,0.00185659,80843.0,80840.0,0.1980234]
["bitfinex-derivatives","BTCF0:USTF0",1741884688824,0.1237211,80842.0,80840.0,0.1980234]
["bitfinex-derivatives","BTCF0:USTF0",1741884689023,0.12390739,80841.0,80840.0,0.1980234]
["bitfinex-derivatives","BTCF0:USTF0",1741884689817,0.12390739,80841.0,80840.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741884690119,0.12390739,80841.0,80840.0,0.1980234]
["bitfinex-derivatives","BTCF0:USTF0",1741884690523,0.12390739,80841.0,80840.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1741884690524,0.19960739,80841.0,80840.0,0.2703234]
["bitfinex-derivatives","BTCF0:USTF0",1741884691337,0.1237325,80834.0,80833.0,0.1855996]
["bitfinex-derivatives","BTCF0:USTF0",1741884691627,0.1237325,80834.0,80833.0,0.2007341]
["bitfinex-derivatives","BTCF0:USTF0",1741884692133,0.1237433,80827.0,80826.0,0.2717029]
["bitfinex-derivatives","BTCF0:USTF0",1741884692422,0.1237433,80827.0,80826.0,0.2009429]
["bitfinex-derivatives","BTCF0:USTF0",1741884693026,0.0725,80828.0,80826.0,0.2009429]
["bitfinex-derivatives","BTCF0:USTF0",1741884693227,0.1962425,80828.0,80827.0,0.1237433]
["bitfinex-derivatives","BTCF0:USTF0",1741884693526,0.1996302,80836.0,80835.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741884693734,0.1962302,80836.0,80835.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741884694527,0.1962302,80836.0,80834.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741884694528,0.1237243,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741884694832,0.1966234,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741884695228,0.2724234,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741884695429,0.1237279,80837.0,80836.0,0.1855922]
["bitfinex-derivatives","BTCF0:USTF0",1741884695631,0.0729,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741884696142,0.0618632,80838.0,80834.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741884696329,0.123731,80835.0,80834.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741884697125,0.123731,80835.0,80834.0,0.2017325]
["bitfinex-derivatives","BTCF0:USTF0",1741884697433,0.123731,80835.0,80834.0,0.21388032]
["bitfinex-derivatives","BTCF0:USTF0",1741884697821,0.123731,80835.0,80834.0,0.09014782]
["bitfinex-derivatives","BTCF0:USTF0",1741884698035,0.1856072,80832.0,80831.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1741884698429,0.2161685,80832.0,80831.0,0.13580749]
["bitfinex-derivatives","BTCF0:USTF0",1741884698728,0.1543,80832.0,80831.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1741884698936,0.0782,80832.0,80831.0,0.1358075]
["bitfinex-derivatives","BTCF0:USTF0",1741884699323,0.2019356,80832.0,80831.0,0.1358075]
["bitfinex-derivatives","BTCF0:USTF0",1741884699524,0.0782,80832.0,80831.0,0.1358075]
["bitfinex-derivatives","BTCF0:USTF0",1741884699831,0.0761,80835.0,80831.0,0.1358075]
["bitfinex-derivatives","BTCF0:USTF0",1741884699832,0.00018559,80841.0,80840.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1741884700230,0.12390739,80841.0,80840.0,0.1948234]
["bitfinex-derivatives","BTCF0:USTF0",1741884700435,0.19890739,80841.0,80840.0,0.1948234]
["bitfinex-derivatives","BTCF0:USTF0",1741884700626,0.07518559,80841.0,80840.0,0.1948234]
["bitfinex-derivatives","BTCF0:USTF0",1741884700825,0.07518559,80841.0,80840.0,0.20687376]
["bitfinex-derivatives","BTCF0:USTF0",1741884701035,0.19890739,80841.0,80840.0,0.1948234]
["bitfinex-derivatives","BTCF0:USTF0",1741884701351,9e-08,80841.0,80840.0,0.20686765]
["bitfinex-derivatives","BTCF0:USTF0",1741884701530,0.0618458,80863.0,80859.0,0.0618468]
["bitfinex-derivatives","BTCF0:USTF0",1741884701836,0.14314173,80872.0,80840.0,0.15784425]
["bitfinex-derivatives","BTCF0:USTF0",1741884701837,0.1236912,80861.0,80860.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741884702132,0.17817471,80861.0,80860.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741884702336,0.33187471,80861.0,80860.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741884703229,0.1237035,80853.0,80852.0,0.18573739]
["bitfinex-derivatives","BTCF0:USTF0",1741884703832,0.1502,80854.0,80852.0,0.06203729]
["bitfinex-derivatives","BTCF0:USTF0",1741884704035,0.0618425,80866.0,80852.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884704228,0.00934175,80872.0,80859.0,0.0618471]
["bitfinex-derivatives","BTCF0:USTF0",1741884704429,0.073,80870.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741884704634,0.16329562,80869.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741884705028,0.12386459,80869.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741884705537,0.01509636,80869.0,80850.0,0.01466041]
["bitfinex-derivatives","BTCF0:USTF0",1741884705737,0.1236882,80863.0,80862.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741884705923,0.0618432,80865.0,80860.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1741884706127,0.11801818,80864.0,80852.0,0.14670559]
["bitfinex-derivatives","BTCF0:USTF0",1741884706323,0.11801818,80864.0,80852.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884706324,0.1237035,80853.0,80852.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884706528,0.2703035,80853.0,80852.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884706729,0.45972168,80853.0,80852.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741884707827,0.1237264,80838.0,80837.0,0.29470665]
["bitfinex-derivatives","BTCF0:USTF0",1741884708027,0.03941818,80838.0,80832.0,0.32177725]
["bitfinex-derivatives","BTCF0:USTF0",1741884708225,0.1237417,80828.0,80823.0,0.00185577]
["bitfinex-derivatives","BTCF0:USTF0",1741884708428,0.16315988,80828.0,80823.0,0.00185577]
["bitfinex-derivatives","BTCF0:USTF0",1741884708631,0.1237662,80812.0,80811.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741884708833,0.1237693,80810.0,80809.0,0.30041724]
["bitfinex-derivatives","BTCF0:USTF0",1741884709033,0.1856665,80807.0,80806.0,0.1237693]
["bitfinex-derivatives","BTCF0:USTF0",1741884709241,0.1856665,80807.0,80803.0,0.19656509]
["bitfinex-derivatives","BTCF0:USTF0",1741884709242,0.1237785,80804.0,80803.0,0.19656509]
["bitfinex-derivatives","BTCF0:USTF0",1741884709440,0.0776,80806.0,80805.0,0.1237769]
["bitfinex-derivatives","BTCF0:USTF0",1741884710041,0.2013754,80806.0,80805.0,0.1237769]
["bitfinex-derivatives","BTCF0:USTF0",1741884711039,0.0618758,80822.0,80811.0,0.1237669]
["bitfinex-derivatives","BTCF0:USTF0",1741884711238,0.14668,80824.0,80803.0,0.07278559]
["bitfinex-derivatives","BTCF0:USTF0",1741884711239,0.0776,80813.0,80803.0,0.07278559]
["bitfinex-derivatives","BTCF0:USTF0",1741884711436,0.1237785,80804.0,80803.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884711933,0.16322081,80804.0,80803.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884712736,0.1237969,80792.0,80791.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741884712938,0.1238061,80786.0,80785.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741884713334,0.01457182,80786.0,80782.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741884713644,0.1238082,80786.0,80785.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884713842,0.12390828,80786.0,80785.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884714039,0.19500828,80786.0,80785.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884714441,0.00010008,80786.0,80785.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884714946,0.12390618,80786.0,80785.0,0.1238076]
["bitfinex-derivatives","BTCF0:USTF0",1741884716247,0.12390618,80786.0,80785.0,0.1258076]
["bitfinex-derivatives","BTCF0:USTF0",1741884716446,0.12390618,80786.0,80785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741884717340,0.00010008,80786.0,80785.0,0.1258076]
["bitfinex-derivatives","BTCF0:USTF0",1741884718337,0.12390618,80786.0,80785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741884719050,0.12390618,80786.0,80785.0,0.1258076]
["bitfinex-derivatives","BTCF0:USTF0",1741884719445,0.12390618,80786.0,80785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741884720241,0.00010008,80786.0,80785.0,0.1258076]
["bitfinex-derivatives","BTCF0:USTF0",1741884720439,0.00010008,80786.0,80785.0,0.2740076]
["bitfinex-derivatives","BTCF0:USTF0",1741884720836,0.12390618,80786.0,80785.0,0.2740076]
["bitfinex-derivatives","BTCF0:USTF0",1741884721241,0.12390618,80786.0,80785.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1741884721854,0.12390618,80786.0,80785.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741884722046,0.27500618,80786.0,80785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741884722940,0.27500618,80786.0,80785.0,0.1258076]
["bitfinex-derivatives","BTCF0:USTF0",1741884723351,0.27500618,80786.0,80785.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1741884723547,0.27500618,80786.0,80785.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741884723747,0.27500618,80786.0,80785.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1741884723948,0.00010008,80786.0,80785.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1741884724452,0.12390618,80786.0,80785.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741884724849,0.00010008,80786.0,80785.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1741884725149,0.12390618,80786.0,80785.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1741884725449,0.00010008,80786.0,80785.0,0.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1741884726648,0.00185741,80803.0,80785.0,0.27458459]
["bitfinex-derivatives","BTCF0:USTF0",1741884726850,0.00185741,80803.0,80802.0,0.1237815]
["bitfinex-derivatives","BTCF0:USTF0",1741884727443,0.00185741,80803.0,80802.0,0.2754815]
["bitfinex-derivatives","BTCF0:USTF0",1741884727644,0.00190603,80803.0,80802.0,0.2754815]
["bitfinex-derivatives","BTCF0:USTF0",1741884727849,0.12568603,80803.0,80802.0,0.2754815]
["bitfinex-derivatives","BTCF0:USTF0",1741884728651,0.19958603,80803.0,80802.0,0.2754815]
["bitfinex-derivatives","BTCF0:USTF0",1741884729056,0.07580603,80803.0,80794.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884729355,0.07580603,80803.0,80795.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741884729356,0.1237907,80796.0,80795.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741884729546,4.862e-05,80796.0,80787.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741884729750,0.123803,80788.0,80787.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741884729947,0.123803,80788.0,80787.0,0.2007045]
["bitfinex-derivatives","BTCF0:USTF0",1741884730142,0.1238023,80789.0,80788.0,0.1237999]
["bitfinex-derivatives","BTCF0:USTF0",1741884730654,0.185698,80793.0,80792.0,0.1237953]
["bitfinex-derivatives","BTCF0:USTF0",1741884730852,0.0776,80793.0,80790.0,0.1856967]
["bitfinex-derivatives","BTCF0:USTF0",1741884731052,0.0618985,80792.0,80780.0,0.07918559]
["bitfinex-derivatives","BTCF0:USTF0",1741884731455,0.1857071,80789.0,80788.0,0.0619005]
["bitfinex-derivatives","BTCF0:USTF0",1741884731849,0.0619014,80789.0,80787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741884732050,0.0618985,80792.0,80780.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884732051,0.1238137,80781.0,80780.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884732250,0.12386232,80781.0,80780.0,0.12400089]
["bitfinex-derivatives","BTCF0:USTF0",1741884732647,4.862e-05,80781.0,80780.0,0.12400089]
["bitfinex-derivatives","BTCF0:USTF0",1741884733251,0.12386232,80781.0,80780.0,0.12400089]
["bitfinex-derivatives","BTCF0:USTF0",1741884733452,4.862e-05,80781.0,80780.0,0.12400089]
["bitfinex-derivatives","BTCF0:USTF0",1741884734156,0.12386232,80781.0,80780.0,0.12400089]
["bitfinex-derivatives","BTCF0:USTF0",1741884735052,4.862e-05,80781.0,80780.0,0.12700089]
["bitfinex-derivatives","BTCF0:USTF0",1741884735451,0.12386232,80781.0,80780.0,0.00318559]
["bitfinex-derivatives","BTCF0:USTF0",1741884735647,0.12386232,80781.0,80753.0,0.0619281]
["bitfinex-derivatives","BTCF0:USTF0",1741884735648,0.13299533,80781.0,80753.0,0.0619281]
["bitfinex-derivatives","BTCF0:USTF0",1741884735859,0.17887661,80770.0,80758.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741884736057,0.0619093,80778.0,80758.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741884736261,0.1238207,80777.0,80776.0,0.1238214]
["bitfinex-derivatives","BTCF0:USTF0",1741884736461,0.1238207,80777.0,80774.0,0.0619115]
["bitfinex-derivatives","BTCF0:USTF0",1741884736664,0.0619091,80778.0,80770.0,0.0619151]
["bitfinex-derivatives","BTCF0:USTF0",1741884736665,0.123829,80771.0,80770.0,0.1238293]
["bitfinex-derivatives","BTCF0:USTF0",1741884736857,0.0619122,80774.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741884737056,0.1238336,80768.0,80767.0,0.12401781]
["bitfinex-derivatives","BTCF0:USTF0",1741884737255,0.1238336,80768.0,80767.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741884737454,0.1238336,80768.0,80767.0,0.12402091]
["bitfinex-derivatives","BTCF0:USTF0",1741884737853,0.0775,80772.0,80767.0,0.06210261]
["bitfinex-derivatives","BTCF0:USTF0",1741884738052,0.0775,80772.0,80771.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1741884738252,0.1328092,80778.0,80769.0,0.0619154]
["bitfinex-derivatives","BTCF0:USTF0",1741884738454,0.1947205,80778.0,80777.0,0.1238199]
["bitfinex-derivatives","BTCF0:USTF0",1741884738760,0.03122858,80802.0,80777.0,0.1238199]
["bitfinex-derivatives","BTCF0:USTF0",1741884738761,0.01448515,80789.0,80777.0,0.1238199]
["bitfinex-derivatives","BTCF0:USTF0",1741884738958,2e-08,80779.0,80778.0,0.1238183]
["bitfinex-derivatives","BTCF0:USTF0",1741884739165,2e-08,80779.0,80778.0,0.13887236]
["bitfinex-derivatives","BTCF0:USTF0",1741884739361,0.1237926,80795.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884739561,0.23373277,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884739952,0.10993747,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884741165,0.00018571,80801.0,80797.0,0.1237892]
["bitfinex-derivatives","BTCF0:USTF0",1741884741370,0.00018571,80801.0,80797.0,0.3326431]
["bitfinex-derivatives","BTCF0:USTF0",1741884741371,0.11069308,80798.0,80797.0,0.3326431]
["bitfinex-derivatives","BTCF0:USTF0",1741884741557,0.07602088,80798.0,80797.0,0.3326431]
["bitfinex-derivatives","BTCF0:USTF0",1741884741758,0.36413113,80834.0,80797.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1741884741965,0.19280326,80823.0,80822.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741884742654,0.19280326,80823.0,80822.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1741884744266,0.00018559,80831.0,80830.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1741884744468,0.07598559,80831.0,80830.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1741884744667,0.00018559,80831.0,80830.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1741884745063,0.12392269,80831.0,80830.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1741884745969,0.12992269,80831.0,80830.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1741884746373,0.00618559,80831.0,80829.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741884746581,0.2698387,80830.0,80829.0,0.2005398]
["bitfinex-derivatives","BTCF0:USTF0",1741884746780,0.1461,80830.0,80829.0,0.2005398]
["bitfinex-derivatives","BTCF0:USTF0",1741884746977,0.0709,80830.0,80829.0,0.2005398]
["bitfinex-derivatives","BTCF0:USTF0",1741884747674,0.14568,80854.0,80838.0,0.0618631]
["bitfinex-derivatives","BTCF0:USTF0",1741884747877,0.0709,80843.0,80842.0,0.1237203]
["bitfinex-derivatives","BTCF0:USTF0",1741884748172,0.2698081,80851.0,80850.0,0.1237081]
["bitfinex-derivatives","BTCF0:USTF0",1741884749487,0.0618548,80849.0,80842.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884749678,0.1237188,80843.0,80842.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1741884749981,0.1481,80848.0,80847.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1741884750874,0.0743,80848.0,80847.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1741884751079,0.0743,80848.0,80847.0,0.2021126]
["bitfinex-derivatives","BTCF0:USTF0",1741884751580,0.01443713,80857.0,80847.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741884751888,0.0724,80856.0,80855.0,0.1237004]
["bitfinex-derivatives","BTCF0:USTF0",1741884752179,0.0618382,80871.0,80867.0,0.1236806]
["bitfinex-derivatives","BTCF0:USTF0",1741884752482,0.1236875,80864.0,80863.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1741884752787,0.1236989,80856.0,80855.0,0.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1741884752977,0.0618483,80858.0,80857.0,0.1236973]
["bitfinex-derivatives","BTCF0:USTF0",1741884753175,0.0754,80863.0,80847.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741884753376,0.00018437,80866.0,80865.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741884753584,0.12386797,80866.0,80865.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741884754484,0.00018437,80866.0,80865.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741884755086,7e-08,80866.0,80865.0,0.39734723]
["bitfinex-derivatives","BTCF0:USTF0",1741884755584,7e-08,80866.0,80865.0,0.32034723]
["bitfinex-derivatives","BTCF0:USTF0",1741884756180,7e-08,80866.0,80865.0,0.47034723]
["bitfinex-derivatives","BTCF0:USTF0",1741884756880,7e-08,80866.0,80865.0,0.32034723]
["bitfinex-derivatives","BTCF0:USTF0",1741884757690,7e-08,80866.0,80865.0,0.2736851]
["bitfinex-derivatives","BTCF0:USTF0",1741884758287,0.12368367,80866.0,80865.0,0.2736851]
["bitfinex-derivatives","BTCF0:USTF0",1741884758680,0.1236851,80865.0,80864.0,0.1236861]
["bitfinex-derivatives","BTCF0:USTF0",1741884758988,0.1496,80865.0,80864.0,0.1236866]
["bitfinex-derivatives","BTCF0:USTF0",1741884760485,0.1983687,80876.0,80875.0,0.1236698]
["bitfinex-derivatives","BTCF0:USTF0",1741884760681,0.0747,80876.0,80873.0,0.0618357]
["bitfinex-derivatives","BTCF0:USTF0",1741884760882,0.0747,80876.0,80868.0,0.0618397]
["bitfinex-derivatives","BTCF0:USTF0",1741884760883,0.1236882,80864.0,80863.0,0.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1741884761295,0.1236785,80870.0,80869.0,0.1236775]
["bitfinex-derivatives","BTCF0:USTF0",1741884762592,0.1236897,80862.0,80861.0,0.12387497]
["bitfinex-derivatives","BTCF0:USTF0",1741884762794,0.1236897,80862.0,80861.0,0.24756457]
["bitfinex-derivatives","BTCF0:USTF0",1741884763188,0.1236869,80864.0,80863.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741884763494,0.1236882,80863.0,80862.0,0.0618445]
["bitfinex-derivatives","BTCF0:USTF0",1741884763699,0.0773,80865.0,80864.0,0.1236851]
["bitfinex-derivatives","BTCF0:USTF0",1741884763889,0.2593076,80875.0,80861.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884764086,0.1974698,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741884764287,0.0618375,80872.0,80864.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741884764488,0.1236882,80863.0,80862.0,0.0618443]
["bitfinex-derivatives","BTCF0:USTF0",1741884764689,0.1236897,80862.0,80861.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884765493,0.01414907,80862.0,80861.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884765697,0.0763,80863.0,80862.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1741884765895,0.061825,80888.0,80864.0,0.0618427]
["bitfinex-derivatives","BTCF0:USTF0",1741884766092,0.1236545,80886.0,80885.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884766289,0.0618343,80876.0,80871.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1741884766585,0.061833,80878.0,80873.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741884766790,0.0763,80875.0,80874.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1741884766987,0.0759,80888.0,80887.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1741884767200,0.1995499,80888.0,80887.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1741884767390,0.185499,80879.0,80878.0,0.1236586]
["bitfinex-derivatives","BTCF0:USTF0",1741884767897,0.1236611,80881.0,80880.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741884768097,0.2024611,80881.0,80880.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741884768398,0.2784611,80881.0,80880.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1741884768897,0.1236652,80879.0,80878.0,0.1236641]
["bitfinex-derivatives","BTCF0:USTF0",1741884769125,0.076,80881.0,80880.0,0.1236622]
["bitfinex-derivatives","BTCF0:USTF0",1741884769399,0.1092998,80900.0,80878.0,0.0618319]
["bitfinex-derivatives","BTCF0:USTF0",1741884769400,0.0788,80887.0,80878.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741884769591,0.1548,80887.0,80886.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884770192,0.076,80887.0,80886.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884770404,0.1996515,80887.0,80886.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884770603,0.1533,80887.0,80886.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884770987,0.01398031,80897.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884771201,0.1964397,80895.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884771502,0.1964397,80895.0,80887.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1741884771503,0.0618234,80891.0,80888.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1741884771705,0.2737484,80889.0,80888.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1741884771902,0.1501,80889.0,80888.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1741884772204,0.2737484,80889.0,80888.0,0.2743484]
["bitfinex-derivatives","BTCF0:USTF0",1741884772704,0.1501,80889.0,80888.0,0.2743484]
["bitfinex-derivatives","BTCF0:USTF0",1741884773203,0.0728,80889.0,80888.0,0.2743484]
["bitfinex-derivatives","BTCF0:USTF0",1741884773404,0.079,80896.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884773598,0.1543,80896.0,80889.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1741884773792,0.1236426,80893.0,80889.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1741884774189,0.1255025,80890.0,80889.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1741884774392,0.0018556,80890.0,80870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741884774595,0.1236591,80882.0,80881.0,0.12384607]
["bitfinex-derivatives","BTCF0:USTF0",1741884774990,0.1236591,80882.0,80881.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884775195,0.2779577,80883.0,80882.0,0.1236591]
["bitfinex-derivatives","BTCF0:USTF0",1741884775397,0.079,80883.0,80882.0,0.1989591]
["bitfinex-derivatives","BTCF0:USTF0",1741884775603,0.079,80883.0,80882.0,0.2702591]
["bitfinex-derivatives","BTCF0:USTF0",1741884776003,0.2026506,80888.0,80885.0,0.0618269]
["bitfinex-derivatives","BTCF0:USTF0",1741884776202,0.2026506,80888.0,80887.0,0.1236515]
["bitfinex-derivatives","BTCF0:USTF0",1741884776399,0.2013497,80889.0,80888.0,0.1236499]
["bitfinex-derivatives","BTCF0:USTF0",1741884776596,0.0777,80889.0,80888.0,0.1236499]
["bitfinex-derivatives","BTCF0:USTF0",1741884776800,0.0777,80889.0,80888.0,0.2799499]
["bitfinex-derivatives","BTCF0:USTF0",1741884777193,0.0018556,80890.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884777498,0.1255025,80890.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884777694,0.1255025,80890.0,80889.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1741884777897,0.1255025,80890.0,80889.0,0.2799484]
["bitfinex-derivatives","BTCF0:USTF0",1741884777898,0.0018556,80890.0,80889.0,0.2799484]
["bitfinex-derivatives","BTCF0:USTF0",1741884778297,0.1255025,80890.0,80889.0,0.2799484]
["bitfinex-derivatives","BTCF0:USTF0",1741884779107,0.1255025,80890.0,80889.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741884779296,0.1255025,80890.0,80889.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1741884779496,0.1236591,80882.0,80881.0,0.12384567]
["bitfinex-derivatives","BTCF0:USTF0",1741884779704,0.1236591,80882.0,80881.0,0.19774567]
["bitfinex-derivatives","BTCF0:USTF0",1741884780111,0.1236591,80882.0,80881.0,0.07408547]
["bitfinex-derivatives","BTCF0:USTF0",1741884780300,0.1236591,80882.0,80881.0,0.12384607]
["bitfinex-derivatives","BTCF0:USTF0",1741884780609,0.16085747,80897.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884780809,0.1255025,80890.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884781105,0.0018556,80890.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884781314,0.0618131,80904.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741884781503,0.2236326,80900.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741884781898,0.2972326,80900.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741884782312,0.31137057,80900.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741884782500,0.1236484,80889.0,80888.0,0.1999695]
["bitfinex-derivatives","BTCF0:USTF0",1741884782900,0.1236484,80889.0,80888.0,0.1854653]
["bitfinex-derivatives","BTCF0:USTF0",1741884783101,0.1236443,80892.0,80891.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741884783303,0.0618201,80895.0,80894.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1741884783612,0.1,80900.0,80891.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741884783812,0.2236323,80900.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741884785711,0.1,80900.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741884785915,0.1,80900.0,80899.0,0.2006331]
["bitfinex-derivatives","BTCF0:USTF0",1741884786309,0.00064,80919.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884786507,0.01418072,80921.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884786810,0.14672,80927.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884787009,0.0140746,80923.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884787213,0.0617962,80926.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884787419,0.17887661,80940.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884787420,0.34280178,80931.0,80916.0,0.1236071]
["bitfinex-derivatives","BTCF0:USTF0",1741884787713,0.1961949,80924.0,80923.0,0.1235965]
["bitfinex-derivatives","BTCF0:USTF0",1741884787909,0.1236041,80919.0,80918.0,0.1236029]
["bitfinex-derivatives","BTCF0:USTF0",1741884788313,0.2020041,80919.0,80918.0,0.1236029]
["bitfinex-derivatives","BTCF0:USTF0",1741884788918,0.1236056,80917.0,80916.0,0.2708441]
["bitfinex-derivatives","BTCF0:USTF0",1741884789409,0.1236178,80909.0,80908.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884790315,0.1235928,80926.0,80915.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1741884790610,0.1236043,80918.0,80915.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1741884790821,0.1236059,80917.0,80915.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1741884791117,0.1955071,80916.0,80915.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1741884791417,0.1236102,80914.0,80913.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1741884791610,0.0618072,80912.0,80908.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884791809,0.1236178,80909.0,80908.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741884792015,0.1236178,80909.0,80906.0,0.22136381]
["bitfinex-derivatives","BTCF0:USTF0",1741884792310,0.1236255,80904.0,80903.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884793011,0.1236255,80904.0,80903.0,0.41730219]
["bitfinex-derivatives","BTCF0:USTF0",1741884793316,0.1236255,80904.0,80903.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884793717,0.1236255,80904.0,80903.0,0.41730219]
["bitfinex-derivatives","BTCF0:USTF0",1741884794019,0.00018508,80912.0,80911.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1741884795712,0.12379838,80912.0,80911.0,0.1236148]
["bitfinex-derivatives","BTCF0:USTF0",1741884795909,0.123627,80903.0,80902.0,0.2472543]
["bitfinex-derivatives","BTCF0:USTF0",1741884796115,0.123627,80903.0,80902.0,0.1236271]
["bitfinex-derivatives","BTCF0:USTF0",1741884796311,0.1236377,80896.0,80895.0,0.12382456]
["bitfinex-derivatives","BTCF0:USTF0",1741884796517,0.0759,80905.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884796709,0.2613416,80905.0,80904.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1741884796914,0.1377127,80905.0,80904.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1741884797217,0.1236301,80901.0,80900.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1741884797815,0.1377127,80905.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884798008,0.1236377,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884798213,0.1236377,80896.0,80895.0,0.12382456]
["bitfinex-derivatives","BTCF0:USTF0",1741884799310,0.1236377,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884799716,0.1630938,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884799918,0.1236392,80895.0,80890.0,0.1236464]
["bitfinex-derivatives","BTCF0:USTF0",1741884800121,0.1630953,80895.0,80888.0,0.0618249]
["bitfinex-derivatives","BTCF0:USTF0",1741884800317,0.123653,80886.0,80885.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884800509,0.1631091,80886.0,80885.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884800714,0.3098291,80886.0,80885.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884800917,0.3098291,80886.0,80885.0,0.41732969]
["bitfinex-derivatives","BTCF0:USTF0",1741884801314,0.3098291,80886.0,80885.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884801623,0.3098291,80886.0,80885.0,0.41732969]
["bitfinex-derivatives","BTCF0:USTF0",1741884801826,0.0394561,80886.0,80885.0,0.41732969]
["bitfinex-derivatives","BTCF0:USTF0",1741884802014,0.123653,80886.0,80885.0,0.41732819]
["bitfinex-derivatives","BTCF0:USTF0",1741884802208,0.192753,80886.0,80885.0,0.41732819]
["bitfinex-derivatives","BTCF0:USTF0",1741884802923,0.192753,80886.0,80885.0,0.123653]
["bitfinex-derivatives","BTCF0:USTF0",1741884803121,0.0618306,80881.0,80860.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1741884803325,0.1236652,80878.0,80877.0,0.12385216]
["bitfinex-derivatives","BTCF0:USTF0",1741884803823,0.2040311,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741884804219,0.1422,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741884804612,0.2658622,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741884805325,0.0731,80880.0,80879.0,0.1236637]
["bitfinex-derivatives","BTCF0:USTF0",1741884805525,0.0618237,80890.0,80889.0,0.1236484]
["bitfinex-derivatives","BTCF0:USTF0",1741884805821,0.2594698,80892.0,80891.0,0.1236438]
["bitfinex-derivatives","BTCF0:USTF0",1741884806321,0.17528695,80892.0,80887.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1741884806632,0.1236499,80888.0,80887.0,0.1854745]
["bitfinex-derivatives","BTCF0:USTF0",1741884807020,0.1236652,80878.0,80877.0,0.12385136]
["bitfinex-derivatives","BTCF0:USTF0",1741884807220,0.1236652,80878.0,80877.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884807621,0.1236652,80878.0,80877.0,0.12385216]
["bitfinex-derivatives","BTCF0:USTF0",1741884807823,0.16313125,80878.0,80877.0,0.12385216]
["bitfinex-derivatives","BTCF0:USTF0",1741884808024,0.23183125,80878.0,80877.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884810619,0.24593461,80878.0,80877.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741884811023,0.1236805,80868.0,80867.0,0.3176614]
["bitfinex-derivatives","BTCF0:USTF0",1741884811227,0.1236805,80868.0,80867.0,0.1236801]
["bitfinex-derivatives","BTCF0:USTF0",1741884811428,0.1236805,80868.0,80867.0,0.1939801]
["bitfinex-derivatives","BTCF0:USTF0",1741884812532,0.1367394,80870.0,80866.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1741884812533,0.123682,80867.0,80866.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1741884813036,0.1237096,80849.0,80848.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1741884813229,0.1237096,80849.0,80848.0,0.12556623]
["bitfinex-derivatives","BTCF0:USTF0",1741884813431,0.1237096,80849.0,80848.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1741884813731,0.1237096,80849.0,80848.0,0.12556623]
["bitfinex-derivatives","BTCF0:USTF0",1741884813933,0.1237992,80849.0,80848.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1741884814442,0.1237992,80849.0,80848.0,0.12556623]
["bitfinex-derivatives","BTCF0:USTF0",1741884814635,0.1237992,80849.0,80848.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1741884814837,0.13831798,80849.0,80848.0,0.00185513]
["bitfinex-derivatives","BTCF0:USTF0",1741884815034,0.1237188,80843.0,80842.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741884815237,0.1237188,80843.0,80842.0,0.1943203]
["bitfinex-derivatives","BTCF0:USTF0",1741884816824,0.1237188,80843.0,80840.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741884817031,0.1207218,80841.0,80840.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741884817430,0.2583218,80841.0,80840.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741884817835,0.2533218,80841.0,80840.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741884818051,0.2534506,80841.0,80840.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741884818251,0.1237417,80828.0,80819.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1741884818549,0.123754,80820.0,80819.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741884818942,0.13762251,80820.0,80819.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741884819138,0.13762251,80820.0,80819.0,0.1977555]
["bitfinex-derivatives","BTCF0:USTF0",1741884819339,0.27772251,80820.0,80819.0,0.1977555]
["bitfinex-derivatives","BTCF0:USTF0",1741884819738,0.27772251,80820.0,80819.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741884819939,0.27772251,80820.0,80819.0,0.1977555]
["bitfinex-derivatives","BTCF0:USTF0",1741884820241,0.27772251,80820.0,80819.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741884821048,0.27772251,80820.0,80819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741884821255,0.27787364,80820.0,80819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741884823949,0.15411964,80820.0,80814.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741884824156,0.1237616,80815.0,80814.0,0.00185597]
["bitfinex-derivatives","BTCF0:USTF0",1741884825240,0.1237616,80815.0,80814.0,0.12561917]
["bitfinex-derivatives","BTCF0:USTF0",1741884825649,0.1287616,80815.0,80814.0,0.12561917]
["bitfinex-derivatives","BTCF0:USTF0",1741884825848,0.1287616,80815.0,80814.0,0.20081917]
["bitfinex-derivatives","BTCF0:USTF0",1741884826044,0.005,80815.0,80814.0,0.20081917]
["bitfinex-derivatives","BTCF0:USTF0",1741884826240,0.005,80815.0,80814.0,0.27391917]
["bitfinex-derivatives","BTCF0:USTF0",1741884827451,0.005,80815.0,80814.0,0.28758697]
["bitfinex-derivatives","BTCF0:USTF0",1741884827837,0.00015113,80820.0,80814.0,0.28758697]
["bitfinex-derivatives","BTCF0:USTF0",1741884828043,0.00015113,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884828449,0.12390513,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884828749,0.00015113,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884831051,0.00015113,80820.0,80819.0,0.2678755]
["bitfinex-derivatives","BTCF0:USTF0",1741884832244,0.12390513,80820.0,80819.0,0.2678755]
["bitfinex-derivatives","BTCF0:USTF0",1741884832554,0.0618785,80819.0,80814.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741884832852,0.1217616,80816.0,80815.0,0.1237605]
["bitfinex-derivatives","BTCF0:USTF0",1741884833062,0.1217616,80816.0,80815.0,0.1917605]
["bitfinex-derivatives","BTCF0:USTF0",1741884833244,0.1915616,80816.0,80815.0,0.1917605]
["bitfinex-derivatives","BTCF0:USTF0",1741884833646,0.20575049,80816.0,80815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884833847,0.27665049,80816.0,80815.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1741884835259,0.01418889,80816.0,80815.0,0.1917616]
["bitfinex-derivatives","BTCF0:USTF0",1741884835559,0.18778393,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884835750,0.24966233,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884835950,0.24766233,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884836146,0.26140395,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884836353,0.33300395,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741884836754,0.15037095,80820.0,80815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884836958,0.1856393,80818.0,80817.0,0.1237575]
["bitfinex-derivatives","BTCF0:USTF0",1741884837557,0.2565393,80818.0,80817.0,0.1237575]
["bitfinex-derivatives","BTCF0:USTF0",1741884838053,0.1327792,80818.0,80815.0,0.1298785]
["bitfinex-derivatives","BTCF0:USTF0",1741884838253,0.1237601,80816.0,80815.0,0.1298785]
["bitfinex-derivatives","BTCF0:USTF0",1741884838452,0.0618823,80814.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884838754,0.1237739,80807.0,80801.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741884838961,0.2678939,80807.0,80801.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741884839152,0.2678939,80807.0,80802.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1741884839352,0.2678939,80807.0,80801.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741884839353,0.2678939,80807.0,80803.0,0.1237788]
["bitfinex-derivatives","BTCF0:USTF0",1741884839659,0.4074939,80807.0,80801.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741884840159,0.4104939,80807.0,80801.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741884840359,0.4104939,80807.0,80806.0,0.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1741884841359,0.4104939,80807.0,80806.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1741884842261,0.3417939,80807.0,80806.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1741884842445,0.4114939,80807.0,80806.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1741884842651,0.3417939,80807.0,80806.0,0.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1741884843051,0.3417939,80807.0,80806.0,0.07202616]
["bitfinex-derivatives","BTCF0:USTF0",1741884843256,0.4127939,80807.0,80806.0,0.07202616]
["bitfinex-derivatives","BTCF0:USTF0",1741884844155,0.4127939,80807.0,80806.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1741884846764,0.2686739,80807.0,80806.0,0.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1741884846965,0.1976739,80807.0,80806.0,0.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1741884847455,0.1976739,80807.0,80806.0,0.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1741884848259,0.003,80807.0,80806.0,0.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1741884848653,0.1267739,80807.0,80806.0,0.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1741884849361,0.003,80807.0,80806.0,0.26460156]
["bitfinex-derivatives","BTCF0:USTF0",1741884849959,0.1237732,80808.0,80807.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1741884850160,0.1237705,80810.0,80809.0,0.1856524]
["bitfinex-derivatives","BTCF0:USTF0",1741884850366,0.1237705,80810.0,80809.0,0.3256524]
["bitfinex-derivatives","BTCF0:USTF0",1741884850562,0.1237705,80810.0,80809.0,0.2018846]
["bitfinex-derivatives","BTCF0:USTF0",1741884850961,0.1237705,80810.0,80809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741884851164,0.1237705,80810.0,80809.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741884851165,0.1972705,80810.0,80809.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741884851471,0.1972705,80810.0,80806.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1741884851472,0.1237739,80807.0,80806.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1741884851766,0.03934727,80807.0,80801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741884851955,0.1237815,80802.0,80801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741884852158,0.1237831,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884852462,0.30013037,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884852766,0.30025895,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884853955,0.30225895,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884854160,0.30213037,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741884855471,0.1237861,80799.0,80794.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741884855666,0.30725337,80799.0,80794.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741884855869,0.0618952,80797.0,80793.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741884856168,0.11100463,80796.0,80775.0,0.1238164]
["bitfinex-derivatives","BTCF0:USTF0",1741884856378,0.11100463,80796.0,80776.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741884856379,0.1238199,80777.0,80776.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741884856564,0.1238229,80775.0,80770.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741884856765,0.1238229,80775.0,80770.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741884857165,0.2654229,80775.0,80774.0,0.41749959]
["bitfinex-derivatives","BTCF0:USTF0",1741884857564,0.2644229,80775.0,80774.0,0.41749959]
["bitfinex-derivatives","BTCF0:USTF0",1741884857870,0.2644229,80775.0,80774.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884858074,0.2645784,80775.0,80774.0,0.29367519]
["bitfinex-derivatives","BTCF0:USTF0",1741884858370,0.1238306,80770.0,80769.0,0.36830862]
["bitfinex-derivatives","BTCF0:USTF0",1741884858672,0.1238382,80765.0,80764.0,0.20871566]
["bitfinex-derivatives","BTCF0:USTF0",1741884858867,0.123852,80756.0,80755.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1741884859064,0.26812783,80756.0,80755.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1741884859773,0.40742783,80756.0,80755.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1741884860069,0.40742783,80756.0,80751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884860070,0.1238582,80752.0,80751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884860271,0.13774334,80752.0,80751.0,0.1918597]
["bitfinex-derivatives","BTCF0:USTF0",1741884860574,0.13774334,80752.0,80751.0,0.2637597]
["bitfinex-derivatives","BTCF0:USTF0",1741884861274,0.01388514,80752.0,80751.0,0.2637597]
["bitfinex-derivatives","BTCF0:USTF0",1741884861462,0.001,80752.0,80751.0,0.2637597]
["bitfinex-derivatives","BTCF0:USTF0",1741884861659,0.1248582,80752.0,80751.0,0.2637597]
["bitfinex-derivatives","BTCF0:USTF0",1741884862067,0.1248582,80752.0,80751.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1741884862262,0.13878364,80752.0,80751.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1741884862573,0.13878364,80752.0,80751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884862767,0.21328364,80752.0,80751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884862967,0.28358364,80752.0,80751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884863171,0.28458364,80752.0,80751.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884863475,0.1858325,80736.0,80735.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1741884863864,0.061943,80736.0,80735.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1741884864261,0.1238843,80735.0,80734.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741884864464,0.12401387,80735.0,80734.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741884864664,0.1818531,80725.0,80724.0,0.1238945]
["bitfinex-derivatives","BTCF0:USTF0",1741884864863,0.0619492,80726.0,80718.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1741884864864,0.1239104,80719.0,80718.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1741884865368,0.1239104,80719.0,80717.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741884865369,0.01360035,80723.0,80720.0,0.1858603]
["bitfinex-derivatives","BTCF0:USTF0",1741884865565,0.00018572,80727.0,80724.0,0.0619499]
["bitfinex-derivatives","BTCF0:USTF0",1741884865763,0.12408422,80727.0,80726.0,0.1238981]
["bitfinex-derivatives","BTCF0:USTF0",1741884866367,0.00018572,80727.0,80726.0,0.1238981]
["bitfinex-derivatives","BTCF0:USTF0",1741884866570,0.12408222,80727.0,80726.0,0.1965981]
["bitfinex-derivatives","BTCF0:USTF0",1741884866961,0.00018572,80727.0,80726.0,0.1965981]
["bitfinex-derivatives","BTCF0:USTF0",1741884867163,0.0140836,80727.0,80726.0,0.1965981]
["bitfinex-derivatives","BTCF0:USTF0",1741884867366,0.00018572,80727.0,80726.0,0.1965981]
["bitfinex-derivatives","BTCF0:USTF0",1741884868470,0.00018572,80727.0,80726.0,0.21032775]
["bitfinex-derivatives","BTCF0:USTF0",1741884869576,0.12408222,80727.0,80726.0,0.21032775]
["bitfinex-derivatives","BTCF0:USTF0",1741884869762,0.12408222,80727.0,80726.0,0.1965981]
["bitfinex-derivatives","BTCF0:USTF0",1741884869966,0.00018572,80727.0,80726.0,0.1965981]
["bitfinex-derivatives","BTCF0:USTF0",1741884870377,0.0738,80743.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741884870574,0.1238783,80739.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741884870775,0.0738,80743.0,80734.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1741884870969,0.0734,80744.0,80734.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1741884871168,0.1238751,80741.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884871375,0.1353353,80744.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884871572,0.1238815,80737.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884871777,0.12401387,80735.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884872379,0.00112957,80735.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884872676,0.12501387,80735.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884873272,0.12401387,80735.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884874064,0.12501387,80735.0,80734.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1741884874273,0.12501387,80735.0,80734.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741884874481,0.26891387,80735.0,80734.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741884874669,0.26891387,80735.0,80734.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741884874976,0.26891387,80735.0,80734.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1741884875375,0.00112957,80735.0,80734.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1741884875868,0.00112957,80735.0,80734.0,0.27510492]
["bitfinex-derivatives","BTCF0:USTF0",1741884876270,0.12501387,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884876873,0.00012957,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884877773,0.12401387,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884878979,0.00012957,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884879371,0.12401387,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884879878,0.19291387,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884880265,0.00012957,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884880684,0.00412957,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884881179,0.12801387,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884881386,0.26731387,80735.0,80734.0,0.2614858]
["bitfinex-derivatives","BTCF0:USTF0",1741884881682,0.26731387,80735.0,80734.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741884881872,0.1238965,80727.0,80724.0,0.1239006]
["bitfinex-derivatives","BTCF0:USTF0",1741884882188,0.1238965,80727.0,80725.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741884882367,0.1238965,80727.0,80726.0,0.12408382]
["bitfinex-derivatives","BTCF0:USTF0",1741884882569,0.1238965,80727.0,80726.0,0.19278382]
["bitfinex-derivatives","BTCF0:USTF0",1741884882878,0.13756455,80727.0,80726.0,0.19278382]
["bitfinex-derivatives","BTCF0:USTF0",1741884883081,0.00412957,80735.0,80733.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741884883265,0.12801537,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884883579,0.00012957,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884884080,0.13786167,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884884378,0.12501387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884884979,0.26771387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884885373,0.12501387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884885574,0.00112957,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884886183,0.12501387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884887284,0.12401387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884888183,0.12501387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884889589,0.19281387,80735.0,80734.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1741884889977,0.19281387,80735.0,80734.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741884890277,0.19181387,80735.0,80734.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741884890478,0.19281387,80735.0,80734.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741884890678,0.19281387,80735.0,80734.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741884891079,0.19181387,80735.0,80734.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741884891290,0.19481387,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884892783,0.19381387,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884893791,0.06992957,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884894188,0.26871387,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884895495,0.30818232,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884896195,0.14482957,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884896415,0.14382957,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884897107,0.14282957,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884897311,0.00012957,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884897699,0.24502391,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884901107,0.00012957,80735.0,80734.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1741884901517,0.14749857,80739.0,80734.0,0.41366278]
["bitfinex-derivatives","BTCF0:USTF0",1741884901714,0.14749857,80739.0,80738.0,0.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1741884902109,8e-08,80744.0,80742.0,0.1238735]
["bitfinex-derivatives","BTCF0:USTF0",1741884902310,8e-08,80744.0,80743.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1741884902615,9.828e-05,80744.0,80743.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1741884903418,0.12396878,80744.0,80743.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741884903608,0.1238735,80742.0,80741.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1741884903812,0.1238735,80742.0,80741.0,0.2679551]
["bitfinex-derivatives","BTCF0:USTF0",1741884904015,0.1238735,80742.0,80741.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1741884904220,0.2675735,80742.0,80741.0,0.2607751]
["bitfinex-derivatives","BTCF0:USTF0",1741884904920,0.2675735,80742.0,80741.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741884905121,0.185824,80737.0,80736.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741884905314,0.0619413,80737.0,80736.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741884905622,0.003,80742.0,80741.0,0.1238751]
["bitfinex-derivatives","BTCF0:USTF0",1741884906017,0.003,80742.0,80741.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1741884906823,0.1258735,80742.0,80741.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1741884907219,0.1953735,80742.0,80741.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1741884907618,0.0715,80742.0,80741.0,0.20809339]
["bitfinex-derivatives","BTCF0:USTF0",1741884907818,0.1953735,80742.0,80741.0,0.20809339]
["bitfinex-derivatives","BTCF0:USTF0",1741884908127,0.1953735,80742.0,80741.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1741884908321,0.1953735,80742.0,80737.0,0.0619388]
["bitfinex-derivatives","BTCF0:USTF0",1741884908322,0.1858256,80738.0,80737.0,0.0619388]
["bitfinex-derivatives","BTCF0:USTF0",1741884908729,0.1238889,80732.0,80731.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1741884908928,0.1238889,80732.0,80731.0,0.2679304]
["bitfinex-derivatives","BTCF0:USTF0",1741884910231,0.1355,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884910526,0.2593858,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884911618,0.2603858,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884912018,0.1365,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884912524,0.2603858,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884913028,0.1365,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884913220,0.001,80734.0,80733.0,0.1238873]
["bitfinex-derivatives","BTCF0:USTF0",1741884913625,0.1238802,80738.0,80732.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741884913825,0.141,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741884914028,0.1238728,80743.0,80742.0,0.123872]
["bitfinex-derivatives","BTCF0:USTF0",1741884914525,0.1963728,80743.0,80742.0,0.123872]
["bitfinex-derivatives","BTCF0:USTF0",1741884915425,0.2648728,80743.0,80742.0,0.123872]
["bitfinex-derivatives","BTCF0:USTF0",1741884915624,0.141,80743.0,80740.0,0.0619375]
["bitfinex-derivatives","BTCF0:USTF0",1741884915827,0.1238751,80741.0,80740.0,0.1858119]
["bitfinex-derivatives","BTCF0:USTF0",1741884916124,0.1238751,80741.0,80740.0,0.0619375]
["bitfinex-derivatives","BTCF0:USTF0",1741884916322,0.2029367,80743.0,80738.0,0.0619396]
["bitfinex-derivatives","BTCF0:USTF0",1741884916523,0.1367,80740.0,80732.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741884916719,0.1238873,80733.0,80732.0,0.1948866]
["bitfinex-derivatives","BTCF0:USTF0",1741884916922,0.1238873,80733.0,80732.0,0.3187735]
["bitfinex-derivatives","BTCF0:USTF0",1741884917332,0.1238873,80733.0,80732.0,0.1948866]
["bitfinex-derivatives","BTCF0:USTF0",1741884917531,0.13771804,80733.0,80732.0,0.1948866]
["bitfinex-derivatives","BTCF0:USTF0",1741884917728,0.2625873,80733.0,80732.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1741884919428,0.2605873,80733.0,80732.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1741884919629,0.2625873,80733.0,80732.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1741884920228,0.1377,80733.0,80732.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1741884920729,0.0719,80733.0,80732.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1741884921331,0.001,80733.0,80732.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1741884921639,9.82e-05,80744.0,80743.0,0.123872]
["bitfinex-derivatives","BTCF0:USTF0",1741884921840,1e-07,80744.0,80743.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1741884922138,0.00913263,80771.0,80743.0,0.267872]
["bitfinex-derivatives","BTCF0:USTF0",1741884922139,0.0716,80761.0,80748.0,0.0619318]
["bitfinex-derivatives","BTCF0:USTF0",1741884922437,0.1954447,80761.0,80751.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1741884922644,0.0708,80758.0,80751.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1741884923034,0.00031207,80752.0,80751.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1741884923425,0.00431207,80752.0,80751.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1741884924335,0.00531207,80752.0,80751.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1741884924734,0.00531207,80752.0,80751.0,0.13718802]
["bitfinex-derivatives","BTCF0:USTF0",1741884925033,0.01031207,80752.0,80751.0,0.13718802]
["bitfinex-derivatives","BTCF0:USTF0",1741884927025,7e-08,80752.0,80751.0,0.13718802]
["bitfinex-derivatives","BTCF0:USTF0",1741884927229,7e-08,80752.0,80751.0,0.26102472]
["bitfinex-derivatives","BTCF0:USTF0",1741884927738,0.18575796,80759.0,80758.0,0.123849]
["bitfinex-derivatives","BTCF0:USTF0",1741884927930,0.17072924,80770.0,80761.0,0.1238444]
["bitfinex-derivatives","BTCF0:USTF0",1741884928131,0.00189924,80762.0,80761.0,0.1238444]
["bitfinex-derivatives","BTCF0:USTF0",1741884928330,0.00189924,80762.0,80761.0,0.24767037]
["bitfinex-derivatives","BTCF0:USTF0",1741884928739,0.00189924,80762.0,80761.0,0.1933444]
["bitfinex-derivatives","BTCF0:USTF0",1741884929036,0.00189924,80762.0,80759.0,0.2677664]
["bitfinex-derivatives","BTCF0:USTF0",1741884929037,0.1238474,80760.0,80759.0,0.2677664]
["bitfinex-derivatives","BTCF0:USTF0",1741884929243,0.1228474,80760.0,80759.0,0.2677664]
["bitfinex-derivatives","BTCF0:USTF0",1741884929455,0.1228474,80760.0,80753.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741884929456,0.1238551,80754.0,80753.0,0.1933551]
["bitfinex-derivatives","BTCF0:USTF0",1741884929738,0.0619267,80756.0,80755.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1741884930333,0.0609267,80756.0,80755.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1741884930542,0.1330267,80756.0,80755.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1741884930848,0.195952,80756.0,80755.0,0.1238536]
["bitfinex-derivatives","BTCF0:USTF0",1741884931342,0.0721,80756.0,80753.0,0.1314276]
["bitfinex-derivatives","BTCF0:USTF0",1741884931542,0.1238551,80754.0,80753.0,0.1314276]
["bitfinex-derivatives","BTCF0:USTF0",1741884931736,0.194754,80755.0,80754.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741884932041,0.263154,80755.0,80754.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1741884932428,0.1393,80755.0,80754.0,0.1950551]
["bitfinex-derivatives","BTCF0:USTF0",1741884932633,0.1393,80755.0,80754.0,0.2634551]
["bitfinex-derivatives","BTCF0:USTF0",1741884932934,0.27476658,80755.0,80754.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741884933147,0.27476658,80755.0,80754.0,0.2634551]
["bitfinex-derivatives","BTCF0:USTF0",1741884933331,0.27475886,80755.0,80754.0,0.2634551]
["bitfinex-derivatives","BTCF0:USTF0",1741884933535,0.15590526,80755.0,80754.0,0.2634551]
["bitfinex-derivatives","BTCF0:USTF0",1741884934234,0.27975886,80755.0,80754.0,0.2634551]
["bitfinex-derivatives","BTCF0:USTF0",1741884934741,0.15590526,80755.0,80754.0,0.2634551]
["bitfinex-derivatives","BTCF0:USTF0",1741884935133,0.15590526,80755.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884935134,0.1238551,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884935333,0.13546036,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884935643,0.20866036,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884936037,0.1970551,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884936338,0.2020551,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884936740,0.2030551,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884938045,0.21444607,80754.0,80753.0,0.0619276]
["bitfinex-derivatives","BTCF0:USTF0",1741884939335,0.1238567,80753.0,80752.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741884939541,0.1857955,80751.0,80750.0,0.0619299]
["bitfinex-derivatives","BTCF0:USTF0",1741884939739,0.07332177,80751.0,80750.0,0.0619299]
["bitfinex-derivatives","BTCF0:USTF0",1741884940146,0.01139097,80751.0,80750.0,0.0619299]
["bitfinex-derivatives","BTCF0:USTF0",1741884940632,0.01139097,80752.0,80750.0,0.1322299]
["bitfinex-derivatives","BTCF0:USTF0",1741884940837,0.00504096,80753.0,80752.0,0.1238582]
["bitfinex-derivatives","BTCF0:USTF0",1741884941040,0.00018572,80770.0,80750.0,0.25606814]
["bitfinex-derivatives","BTCF0:USTF0",1741884941244,0.01138029,80761.0,80760.0,0.1238459]
["bitfinex-derivatives","BTCF0:USTF0",1741884941447,0.0691,80761.0,80760.0,0.2676859]
["bitfinex-derivatives","BTCF0:USTF0",1741884941742,0.0691,80761.0,80760.0,0.3407859]
["bitfinex-derivatives","BTCF0:USTF0",1741884941935,0.0691,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884941936,0.1929444,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884942547,0.0691,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884943142,0.0701,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884943341,0.0761,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884943942,0.1999444,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884944547,0.0761,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884944849,0.1999444,80761.0,80760.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1741884945945,0.1999444,80761.0,80760.0,0.2676859]
["bitfinex-derivatives","BTCF0:USTF0",1741884946151,0.1238567,80754.0,80753.0,0.1857732]
["bitfinex-derivatives","BTCF0:USTF0",1741884946349,0.1238567,80754.0,80753.0,0.3096229]
["bitfinex-derivatives","BTCF0:USTF0",1741884946548,0.1238567,80754.0,80753.0,0.1857732]
["bitfinex-derivatives","BTCF0:USTF0",1741884946852,0.2607567,80754.0,80753.0,0.1857732]
["bitfinex-derivatives","BTCF0:USTF0",1741884947439,0.2657567,80754.0,80753.0,0.1857732]
["bitfinex-derivatives","BTCF0:USTF0",1741884947645,0.2657567,80754.0,80753.0,0.2562732]
["bitfinex-derivatives","BTCF0:USTF0",1741884949350,0.1419,80754.0,80753.0,0.2562732]
["bitfinex-derivatives","BTCF0:USTF0",1741884950160,0.2657551,80754.0,80753.0,0.2562732]
["bitfinex-derivatives","BTCF0:USTF0",1741884950346,0.2657551,80754.0,80753.0,0.0619255]
["bitfinex-derivatives","BTCF0:USTF0",1741884950750,0.1419,80754.0,80753.0,0.0619255]
["bitfinex-derivatives","BTCF0:USTF0",1741884951150,0.1419,80754.0,80753.0,0.1280255]
["bitfinex-derivatives","BTCF0:USTF0",1741884951847,0.005,80754.0,80753.0,0.1280255]
["bitfinex-derivatives","BTCF0:USTF0",1741884952046,0.005,80754.0,80753.0,0.1950255]
["bitfinex-derivatives","BTCF0:USTF0",1741884955452,0.0705,80754.0,80753.0,0.1950255]
["bitfinex-derivatives","BTCF0:USTF0",1741884955952,0.0705,80754.0,80753.0,0.3387455]
["bitfinex-derivatives","BTCF0:USTF0",1741884956751,0.005,80754.0,80753.0,0.3387455]
["bitfinex-derivatives","BTCF0:USTF0",1741884957349,0.005,80754.0,80753.0,0.1950255]
["bitfinex-derivatives","BTCF0:USTF0",1741884957661,0.1238613,80750.0,80749.0,0.22244528]
["bitfinex-derivatives","BTCF0:USTF0",1741884957864,0.1634169,80750.0,80749.0,0.22244528]
["bitfinex-derivatives","BTCF0:USTF0",1741884958954,0.1634169,80750.0,80749.0,0.34630808]
["bitfinex-derivatives","BTCF0:USTF0",1741884959358,0.1674169,80750.0,80749.0,0.22244528]
["bitfinex-derivatives","BTCF0:USTF0",1741884960263,0.1238674,80746.0,80745.0,0.29665238]
["bitfinex-derivatives","BTCF0:USTF0",1741884960463,0.1238674,80746.0,80736.0,0.50554264]
["bitfinex-derivatives","BTCF0:USTF0",1741884960464,0.1238751,80741.0,80740.0,0.00047715]
["bitfinex-derivatives","BTCF0:USTF0",1741884960666,0.1238751,80741.0,80740.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1741884960667,0.2675951,80741.0,80740.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1741884960972,0.3071507,80741.0,80740.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1741884961161,0.3071507,80741.0,80724.0,0.0619505]
["bitfinex-derivatives","BTCF0:USTF0",1741884961162,0.1832756,80741.0,80724.0,0.0619505]
["bitfinex-derivatives","BTCF0:USTF0",1741884961466,0.1238965,80727.0,80724.0,0.1239007]
["bitfinex-derivatives","BTCF0:USTF0",1741884961664,0.1634521,80727.0,80725.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741884962168,0.2950537,80726.0,80725.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741884962959,0.1239104,80718.0,80717.0,0.44252194]
["bitfinex-derivatives","BTCF0:USTF0",1741884963166,0.163466,80718.0,80717.0,0.44252194]
["bitfinex-derivatives","BTCF0:USTF0",1741884963464,0.1239104,80718.0,80717.0,0.44252194]
["bitfinex-derivatives","BTCF0:USTF0",1741884963665,0.1239104,80718.0,80717.0,0.56643384]
["bitfinex-derivatives","BTCF0:USTF0",1741884963863,0.2555104,80718.0,80717.0,0.56643384]
["bitfinex-derivatives","BTCF0:USTF0",1741884964766,0.2555104,80718.0,80717.0,0.44252194]
["bitfinex-derivatives","BTCF0:USTF0",1741884965355,0.1316,80718.0,80717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741884965566,0.2555104,80718.0,80717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741884965761,0.2555104,80718.0,80717.0,0.1269119]
["bitfinex-derivatives","BTCF0:USTF0",1741884967251,0.1316,80718.0,80717.0,0.1269119]
["bitfinex-derivatives","BTCF0:USTF0",1741884967456,0.1316,80718.0,80717.0,0.1940119]
["bitfinex-derivatives","BTCF0:USTF0",1741884967675,0.06022985,80726.0,80725.0,0.1238996]
["bitfinex-derivatives","BTCF0:USTF0",1741884968167,0.1238954,80728.0,80727.0,0.1238965]
["bitfinex-derivatives","BTCF0:USTF0",1741884968767,0.18363293,80730.0,80729.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1741884969367,0.18363293,80730.0,80729.0,0.2617935]
["bitfinex-derivatives","BTCF0:USTF0",1741884969762,0.30752483,80730.0,80729.0,0.2617935]
["bitfinex-derivatives","BTCF0:USTF0",1741884970065,0.30852483,80730.0,80729.0,0.2617935]
["bitfinex-derivatives","BTCF0:USTF0",1741884970763,0.30852483,80730.0,80729.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741884971071,0.18463293,80730.0,80729.0,0.2627935]
["bitfinex-derivatives","BTCF0:USTF0",1741884971263,0.30852483,80730.0,80729.0,0.2627935]
["bitfinex-derivatives","BTCF0:USTF0",1741884971459,0.18463293,80730.0,80729.0,0.2627935]
["bitfinex-derivatives","BTCF0:USTF0",1741884971769,0.001,80730.0,80729.0,0.2627935]
["bitfinex-derivatives","BTCF0:USTF0",1741884972359,0.1238874,80733.0,80732.0,0.1238889]
["bitfinex-derivatives","BTCF0:USTF0",1741884973163,0.00018572,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741884973969,0.00018572,80735.0,80734.0,0.2574858]
["bitfinex-derivatives","BTCF0:USTF0",1741884976163,0.00018572,80735.0,80734.0,0.2584858]
["bitfinex-derivatives","BTCF0:USTF0",1741884976363,0.00018572,80735.0,80734.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1741884976570,0.12407002,80735.0,80734.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1741884977064,0.00018572,80735.0,80734.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1741884977260,0.00018572,80735.0,80734.0,0.3315858]
["bitfinex-derivatives","BTCF0:USTF0",1741884977462,0.01314225,80754.0,80745.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1741884977666,0.0697,80760.0,80746.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741884977870,0.0697,80760.0,80750.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1741884978071,0.0619295,80752.0,80746.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741884978370,0.1393,80750.0,80735.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741884978577,0.2631635,80750.0,80749.0,0.1238628]
["bitfinex-derivatives","BTCF0:USTF0",1741884978776,0.0697,80750.0,80749.0,0.1238628]
["bitfinex-derivatives","BTCF0:USTF0",1741884978977,0.14688332,80751.0,80750.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1741884979178,0.14688332,80751.0,80750.0,0.1900613]
["bitfinex-derivatives","BTCF0:USTF0",1741884979472,0.15088332,80751.0,80750.0,0.2603613]
["bitfinex-derivatives","BTCF0:USTF0",1741884979673,0.004,80751.0,80750.0,0.2603613]
["bitfinex-derivatives","BTCF0:USTF0",1741884979982,0.004,80751.0,80750.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741884980177,0.0619306,80750.0,80741.0,0.1238744]
["bitfinex-derivatives","BTCF0:USTF0",1741884980476,0.1920633,80749.0,80748.0,0.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1741884980881,0.20357971,80749.0,80748.0,0.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1741884981181,0.20357971,80749.0,80748.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741884981376,0.20357971,80749.0,80748.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741884981769,0.1950633,80749.0,80748.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741884981975,0.20671299,80749.0,80748.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741884982279,0.20671299,80749.0,80748.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1741884982468,0.20971299,80749.0,80748.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1741884982869,0.08684969,80749.0,80748.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1741884983279,0.08684969,80749.0,80748.0,0.3260643]
["bitfinex-derivatives","BTCF0:USTF0",1741884983677,0.01864969,80749.0,80748.0,0.3260643]
["bitfinex-derivatives","BTCF0:USTF0",1741884983877,0.01564969,80749.0,80748.0,0.3260643]
["bitfinex-derivatives","BTCF0:USTF0",1741884984084,0.14251249,80749.0,80748.0,0.3260643]
["bitfinex-derivatives","BTCF0:USTF0",1741884984277,0.21281249,80749.0,80748.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741884984473,0.20981249,80749.0,80748.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741884984678,0.21281249,80749.0,80748.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741884985183,0.21281249,80749.0,80740.0,0.06878572]
["bitfinex-derivatives","BTCF0:USTF0",1741884985184,0.1238751,80741.0,80740.0,0.06878572]
["bitfinex-derivatives","BTCF0:USTF0",1741884985481,0.13552479,80741.0,80740.0,0.19266232]
["bitfinex-derivatives","BTCF0:USTF0",1741884985682,0.13562616,80741.0,80740.0,0.19266232]
["bitfinex-derivatives","BTCF0:USTF0",1741884985977,0.01175106,80741.0,80740.0,0.32676232]
["bitfinex-derivatives","BTCF0:USTF0",1741884986482,0.1893677,80746.0,80745.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1741884986780,0.01175361,80746.0,80745.0,0.1238689]
["bitfinex-derivatives","BTCF0:USTF0",1741884987370,0.01175361,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884987568,0.01475361,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884988673,0.01775361,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884989875,0.01775361,80746.0,80745.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741884990072,0.01775361,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884990778,0.01475361,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884991176,0.01775361,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884991687,0.01770325,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884991979,5e-08,80746.0,80745.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1741884992385,9e-08,80757.0,80751.0,0.0619295]
["bitfinex-derivatives","BTCF0:USTF0",1741884992571,0.14615452,80761.0,80756.0,0.123852]
["bitfinex-derivatives","BTCF0:USTF0",1741884992774,0.0705,80766.0,80757.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741884992972,0.22035952,80767.0,80766.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1741884993178,0.13686142,80767.0,80766.0,0.2673567]
["bitfinex-derivatives","BTCF0:USTF0",1741884993380,7e-08,80775.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741884994292,7e-08,80779.0,80778.0,0.1238183]
["bitfinex-derivatives","BTCF0:USTF0",1741884994482,0.07619851,80784.0,80782.0,0.1238122]
["bitfinex-derivatives","BTCF0:USTF0",1741884994785,0.00925868,80803.0,80788.0,0.0619008]
["bitfinex-derivatives","BTCF0:USTF0",1741884994986,0.32931383,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884996490,0.33331383,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884997586,0.45710913,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884997893,0.33331383,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741884998388,0.33331383,80793.0,80792.0,0.2643969]
["bitfinex-derivatives","BTCF0:USTF0",1741884999691,0.004,80793.0,80792.0,0.2643969]
["bitfinex-derivatives","BTCF0:USTF0",1741885000086,0.00018572,80801.0,80800.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1741885000491,0.071,80807.0,80806.0,0.1237754]
["bitfinex-derivatives","BTCF0:USTF0",1741885000681,0.0018572,80808.0,80806.0,0.1237754]
["bitfinex-derivatives","BTCF0:USTF0",1741885000883,0.071,80813.0,80812.0,0.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1741885001082,0.071,80813.0,80812.0,0.2672062]
["bitfinex-derivatives","BTCF0:USTF0",1741885001290,0.071,80813.0,80810.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1741885001484,0.0618841,80811.0,80810.0,0.2672093]
["bitfinex-derivatives","BTCF0:USTF0",1741885001882,0.1985841,80811.0,80810.0,0.2672093]
["bitfinex-derivatives","BTCF0:USTF0",1741885002690,0.1985841,80811.0,80810.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1741885002890,0.1856641,80807.0,80806.0,0.2672093]
["bitfinex-derivatives","BTCF0:USTF0",1741885003293,0.1856641,80807.0,80803.0,0.1941614]
["bitfinex-derivatives","BTCF0:USTF0",1741885003294,0.1237785,80804.0,80803.0,0.1941614]
["bitfinex-derivatives","BTCF0:USTF0",1741885003490,0.1237785,80804.0,80803.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885003687,0.1237785,80804.0,80803.0,0.1239656]
["bitfinex-derivatives","BTCF0:USTF0",1741885003889,0.13572424,80804.0,80803.0,0.1239656]
["bitfinex-derivatives","BTCF0:USTF0",1741885004692,0.14750667,80804.0,80803.0,0.1239656]
["bitfinex-derivatives","BTCF0:USTF0",1741885004997,0.02372817,80804.0,80803.0,0.1239656]
["bitfinex-derivatives","BTCF0:USTF0",1741885005295,0.02372817,80804.0,80803.0,0.3340656]
["bitfinex-derivatives","BTCF0:USTF0",1741885005296,0.01178243,80804.0,80803.0,0.3340656]
["bitfinex-derivatives","BTCF0:USTF0",1741885006197,0.0001856,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741885006392,0.1239396,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741885006593,0.13571914,80820.0,80816.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741885006798,0.1237586,80817.0,80816.0,0.2671594]
["bitfinex-derivatives","BTCF0:USTF0",1741885006998,0.13553814,80817.0,80816.0,0.2671594]
["bitfinex-derivatives","BTCF0:USTF0",1741885008000,0.15517954,80817.0,80804.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1741885008195,0.1237754,80808.0,80807.0,0.1856523]
["bitfinex-derivatives","BTCF0:USTF0",1741885008496,0.0618884,80806.0,80805.0,0.1237767]
["bitfinex-derivatives","BTCF0:USTF0",1741885008702,0.0618884,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885008703,0.1856638,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885008999,0.21714896,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885009498,0.2052884,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885009800,0.1434,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885010192,0.1554148,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885010394,0.16877105,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885010893,0.29255927,80806.0,80805.0,0.2671369]
["bitfinex-derivatives","BTCF0:USTF0",1741885011402,0.0001856,80820.0,80805.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1741885011701,0.10217631,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885011900,0.08432935,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885012702,0.08432935,80819.0,80818.0,0.261457]
["bitfinex-derivatives","BTCF0:USTF0",1741885012900,0.08432935,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885013199,0.08632935,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885013589,0.08632935,80819.0,80818.0,0.261557]
["bitfinex-derivatives","BTCF0:USTF0",1741885014194,0.08632935,80819.0,80816.0,0.185637]
["bitfinex-derivatives","BTCF0:USTF0",1741885014496,0.1237586,80817.0,80816.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1741885014697,0.13563475,80817.0,80816.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1741885014903,0.03107548,80817.0,80816.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1741885015087,0.09717548,80817.0,80816.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1741885015294,0.07797615,80817.0,80816.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1741885015490,0.07797615,80817.0,80816.0,0.3429993]
["bitfinex-derivatives","BTCF0:USTF0",1741885015891,0.002,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885016906,0.0001856,80820.0,80819.0,0.1237555]
["bitfinex-derivatives","BTCF0:USTF0",1741885017093,0.1338,80827.0,80819.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1741885017295,0.01909577,80826.0,80825.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1741885017490,0.0696,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741885017691,0.08549477,80842.0,80841.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741885017897,0.2283132,80842.0,80841.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741885018295,0.24022526,80842.0,80841.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741885018708,0.1237218,80841.0,80840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885018909,0.14281993,80841.0,80840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885019201,0.29663199,80841.0,80840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885019400,0.1237279,80837.0,80836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885019602,0.15473809,80837.0,80836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885020210,0.1237325,80834.0,74532.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741885020402,0.14294365,80834.0,80831.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741885020601,0.15485571,80834.0,80826.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1741885020805,0.15485571,80834.0,80827.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741885021005,0.30025571,80834.0,80826.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1741885021207,0.31263105,80834.0,80820.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741885021694,0.48217855,80834.0,80808.0,0.00185604]
["bitfinex-derivatives","BTCF0:USTF0",1741885021899,0.1237607,80817.0,80816.0,0.1237579]
["bitfinex-derivatives","BTCF0:USTF0",1741885022097,0.1227607,80817.0,80816.0,0.1237579]
["bitfinex-derivatives","BTCF0:USTF0",1741885022304,0.269157,80818.0,80817.0,0.1237586]
["bitfinex-derivatives","BTCF0:USTF0",1741885022506,0.28106906,80818.0,80817.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741885022708,0.1237662,80812.0,80811.0,0.1958672]
["bitfinex-derivatives","BTCF0:USTF0",1741885023209,0.1237662,80812.0,80811.0,0.2685678]
["bitfinex-derivatives","BTCF0:USTF0",1741885023210,0.13567826,80812.0,80811.0,0.2685678]
["bitfinex-derivatives","BTCF0:USTF0",1741885023398,0.1237693,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885023597,0.1237693,80810.0,80809.0,0.1960564]
["bitfinex-derivatives","BTCF0:USTF0",1741885023804,0.1237693,80810.0,80809.0,0.2687564]
["bitfinex-derivatives","BTCF0:USTF0",1741885024000,0.13568136,80810.0,80809.0,0.2687564]
["bitfinex-derivatives","BTCF0:USTF0",1741885024606,0.13568136,80810.0,80809.0,0.1449856]
["bitfinex-derivatives","BTCF0:USTF0",1741885024797,0.13568136,80810.0,80809.0,0.0722856]
["bitfinex-derivatives","BTCF0:USTF0",1741885025001,0.13568136,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885025295,0.14805788,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885025510,0.15005788,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885026102,0.13768136,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885026298,0.13568136,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885026506,0.13968136,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885027908,0.25040661,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885028508,0.28986529,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885028710,0.16609599,80810.0,80809.0,0.1239564]
["bitfinex-derivatives","BTCF0:USTF0",1741885028912,0.12663731,80810.0,80809.0,0.2627564]
["bitfinex-derivatives","BTCF0:USTF0",1741885029101,0.25040661,80810.0,80809.0,0.1389856]
["bitfinex-derivatives","BTCF0:USTF0",1741885029303,0.25040661,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885029502,0.27895766,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885030909,0.27895766,80810.0,80809.0,0.1239564]
["bitfinex-derivatives","BTCF0:USTF0",1741885031102,0.23949455,80810.0,80809.0,0.0667856]
["bitfinex-derivatives","BTCF0:USTF0",1741885031299,0.23849455,80810.0,80809.0,0.0667856]
["bitfinex-derivatives","BTCF0:USTF0",1741885031917,0.1277693,80810.0,80809.0,0.0667856]
["bitfinex-derivatives","BTCF0:USTF0",1741885032106,0.1277693,80810.0,80809.0,0.1367856]
["bitfinex-derivatives","BTCF0:USTF0",1741885032506,0.1277693,80810.0,80809.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885032812,0.1237923,80796.0,80795.0,0.1856764]
["bitfinex-derivatives","BTCF0:USTF0",1741885033110,0.123803,80788.0,80782.0,0.37914271]
["bitfinex-derivatives","BTCF0:USTF0",1741885033518,0.123803,80788.0,80783.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741885033909,0.27931639,80788.0,80783.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741885034109,0.27931639,80788.0,80783.0,0.1938103]
["bitfinex-derivatives","BTCF0:USTF0",1741885034311,0.27931639,80788.0,80783.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741885034616,0.27931639,80788.0,80784.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1741885034811,0.27931639,80788.0,80783.0,0.1938102]
["bitfinex-derivatives","BTCF0:USTF0",1741885035013,0.27931639,80788.0,80787.0,0.29668413]
["bitfinex-derivatives","BTCF0:USTF0",1741885035205,0.27931639,80788.0,80787.0,0.29868413]
["bitfinex-derivatives","BTCF0:USTF0",1741885035407,0.27931639,80788.0,80787.0,0.42248863]
["bitfinex-derivatives","BTCF0:USTF0",1741885035710,0.0618995,80791.0,80787.0,0.42248863]
["bitfinex-derivatives","BTCF0:USTF0",1741885035711,0.0001856,80796.0,80787.0,0.29868413]
["bitfinex-derivatives","BTCF0:USTF0",1741885035907,0.2475941,80795.0,80794.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741885036102,0.3843941,80795.0,80794.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741885036313,0.1237938,80794.0,80793.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885036707,0.2605938,80794.0,80793.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885036910,0.27382749,80794.0,80793.0,0.2650953]
["bitfinex-derivatives","BTCF0:USTF0",1741885037105,0.01323369,80794.0,80793.0,0.2650953]
["bitfinex-derivatives","BTCF0:USTF0",1741885037410,0.1237938,80794.0,80793.0,0.3269922]
["bitfinex-derivatives","BTCF0:USTF0",1741885037608,0.1237938,80794.0,80793.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885038209,0.2651938,80794.0,80793.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885038412,0.123803,80788.0,80787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885038613,0.123803,80788.0,80787.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741885038809,0.123803,80788.0,80787.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741885040121,0.123803,80788.0,80787.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741885040310,0.192303,80788.0,80787.0,0.1950045]
["bitfinex-derivatives","BTCF0:USTF0",1741885040512,0.0001856,80796.0,80795.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741885041222,0.00185724,80806.0,80795.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1741885041411,0.1237839,80802.0,80801.0,0.0618903]
["bitfinex-derivatives","BTCF0:USTF0",1741885041612,0.1237839,80802.0,80799.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1741885041613,0.1237831,80801.0,80800.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741885042615,0.1237831,80801.0,80800.0,0.2616846]
["bitfinex-derivatives","BTCF0:USTF0",1741885043217,0.1237831,80801.0,80800.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741885044114,0.1237831,80801.0,80800.0,0.2616846]
["bitfinex-derivatives","BTCF0:USTF0",1741885044319,0.1257831,80801.0,80800.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1741885045118,0.1257831,80801.0,80800.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741885045318,0.1237953,80793.0,80792.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885045816,0.1237953,80793.0,80792.0,0.1239825]
["bitfinex-derivatives","BTCF0:USTF0",1741885046619,0.6876,80818.0,80792.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885046927,0.1237776,80805.0,80804.0,0.1237769]
["bitfinex-derivatives","BTCF0:USTF0",1741885047222,0.2687776,80805.0,80804.0,0.1237769]
["bitfinex-derivatives","BTCF0:USTF0",1741885047726,0.2687776,80805.0,80804.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741885048125,0.2687776,80805.0,80804.0,0.1910785]
["bitfinex-derivatives","BTCF0:USTF0",1741885048326,0.2687776,80805.0,80804.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741885048520,0.1237953,80793.0,80792.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885049116,0.1237953,80793.0,80792.0,0.1345856]
["bitfinex-derivatives","BTCF0:USTF0",1741885050432,0.1237953,80793.0,80792.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885050929,0.2660953,80793.0,80792.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885051730,0.30542315,80793.0,80792.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885052031,0.18162785,80793.0,80787.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741885052221,0.123803,80788.0,80787.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741885053023,0.1238214,80776.0,80775.0,0.1943224]
["bitfinex-derivatives","BTCF0:USTF0",1741885053218,0.13498324,80776.0,80775.0,0.1943224]
["bitfinex-derivatives","BTCF0:USTF0",1741885053528,0.0001856,80784.0,80775.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741885053728,0.062091,80784.0,80783.0,0.1238107]
["bitfinex-derivatives","BTCF0:USTF0",1741885053933,0.0618987,80792.0,80776.0,0.0619099]
["bitfinex-derivatives","BTCF0:USTF0",1741885054129,0.0619,80790.0,80789.0,0.1856984]
["bitfinex-derivatives","BTCF0:USTF0",1741885054323,0.10127821,80790.0,80789.0,0.1856984]
["bitfinex-derivatives","BTCF0:USTF0",1741885054524,0.123803,80788.0,80787.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1741885055435,0.195003,80788.0,80787.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1741885056131,0.01334715,80792.0,80791.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1741885056330,0.1237969,80792.0,80791.0,0.1856937]
["bitfinex-derivatives","BTCF0:USTF0",1741885056535,0.122803,80788.0,80787.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741885056838,0.122803,80788.0,80787.0,0.3374045]
["bitfinex-derivatives","BTCF0:USTF0",1741885058331,0.122803,80788.0,80787.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741885058532,0.23572919,80788.0,80787.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741885058835,0.23572919,80788.0,80787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741885059138,0.23572919,80788.0,80787.0,0.2678045]
["bitfinex-derivatives","BTCF0:USTF0",1741885059734,0.16222919,80788.0,80787.0,0.2678045]
["bitfinex-derivatives","BTCF0:USTF0",1741885060037,0.16322919,80788.0,80787.0,0.2688045]
["bitfinex-derivatives","BTCF0:USTF0",1741885060236,0.123803,80788.0,80787.0,0.2688045]
["bitfinex-derivatives","BTCF0:USTF0",1741885062030,0.16326778,80788.0,80787.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741885063239,0.16326778,80788.0,80787.0,0.2688045]
["bitfinex-derivatives","BTCF0:USTF0",1741885063534,0.123803,80788.0,80787.0,0.2688045]
["bitfinex-derivatives","BTCF0:USTF0",1741885063735,0.126803,80788.0,80787.0,0.2678045]
["bitfinex-derivatives","BTCF0:USTF0",1741885063931,0.126803,80788.0,80787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741885064640,0.127803,80788.0,80787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741885065037,0.127803,80788.0,80787.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741885065229,0.127803,80788.0,80787.0,0.2668045]
["bitfinex-derivatives","BTCF0:USTF0",1741885067039,0.126803,80788.0,80787.0,0.2668045]
["bitfinex-derivatives","BTCF0:USTF0",1741885067436,0.198703,80788.0,80787.0,0.2668045]
["bitfinex-derivatives","BTCF0:USTF0",1741885067626,0.14754659,80789.0,80787.0,0.2668045]
["bitfinex-derivatives","BTCF0:USTF0",1741885067828,0.003,80788.0,80787.0,0.2668045]
["bitfinex-derivatives","BTCF0:USTF0",1741885068436,0.003,80788.0,80787.0,0.39058602]
["bitfinex-derivatives","BTCF0:USTF0",1741885069748,0.14754659,80789.0,80788.0,0.123803]
["bitfinex-derivatives","BTCF0:USTF0",1741885069930,0.1237958,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741885070739,0.1237958,80793.0,80792.0,0.2600969]
["bitfinex-derivatives","BTCF0:USTF0",1741885073240,0.0688,80795.0,80794.0,0.1237938]
["bitfinex-derivatives","BTCF0:USTF0",1741885073545,0.1925923,80795.0,80794.0,0.1237938]
["bitfinex-derivatives","BTCF0:USTF0",1741885073849,0.1925923,80795.0,80792.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741885073850,0.1247953,80793.0,80792.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741885074037,0.1238091,80784.0,80783.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885074237,0.1238091,80784.0,80783.0,0.1239959]
["bitfinex-derivatives","BTCF0:USTF0",1741885074438,0.1238091,80784.0,80783.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885074633,0.1238091,80784.0,80783.0,0.1361856]
["bitfinex-derivatives","BTCF0:USTF0",1741885074847,0.1238091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885075038,0.1913091,80784.0,80783.0,0.1361856]
["bitfinex-derivatives","BTCF0:USTF0",1741885075343,0.1913091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885075546,0.1238091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885076347,0.1238091,80784.0,80783.0,0.1361856]
["bitfinex-derivatives","BTCF0:USTF0",1741885076551,0.1913091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885077037,0.1923091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885077841,0.1913091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885078047,0.1923091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885080150,0.1933091,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885080349,0.002,80784.0,80783.0,0.2599963]
["bitfinex-derivatives","BTCF0:USTF0",1741885080948,0.1237957,80793.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741885081257,0.18454209,80795.0,80794.0,0.1237938]
["bitfinex-derivatives","BTCF0:USTF0",1741885082142,0.18472769,80796.0,80795.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741885083448,0.26958484,80821.0,80795.0,0.12376926]
["bitfinex-derivatives","BTCF0:USTF0",1741885083647,0.26958484,80821.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885083648,0.1903555,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885083949,0.22980515,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885084151,0.10604965,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885084449,0.25668064,80821.0,80820.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1741885084748,0.38043304,80821.0,80820.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1741885084937,0.1237555,80819.0,80816.0,0.01310703]
["bitfinex-derivatives","BTCF0:USTF0",1741885085143,0.1237555,80819.0,80813.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741885085144,0.1237632,80814.0,80806.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741885085344,0.1237678,80811.0,80806.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741885085549,0.1237678,80811.0,80810.0,0.1239549]
["bitfinex-derivatives","BTCF0:USTF0",1741885086056,0.1237678,80811.0,80810.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741885086257,0.201483,80813.0,80800.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1741885086258,0.1237815,80802.0,80801.0,0.29568413]
["bitfinex-derivatives","BTCF0:USTF0",1741885086555,0.1237815,80802.0,80801.0,0.41946723]
["bitfinex-derivatives","BTCF0:USTF0",1741885087446,0.1902815,80802.0,80801.0,0.29568413]
["bitfinex-derivatives","BTCF0:USTF0",1741885087641,0.2583815,80802.0,80801.0,0.29568413]
["bitfinex-derivatives","BTCF0:USTF0",1741885088056,0.29774809,80802.0,80801.0,0.29568413]
["bitfinex-derivatives","BTCF0:USTF0",1741885089147,0.1237892,80797.0,80796.0,0.36969041]
["bitfinex-derivatives","BTCF0:USTF0",1741885089453,0.1238199,80777.0,80774.0,0.30041724]
["bitfinex-derivatives","BTCF0:USTF0",1741885089952,0.1238229,80775.0,80774.0,0.10297247]
["bitfinex-derivatives","BTCF0:USTF0",1741885090154,0.1238229,80775.0,80756.0,0.1238519]
["bitfinex-derivatives","BTCF0:USTF0",1741885090155,0.1238459,80760.0,80756.0,0.1238519]
["bitfinex-derivatives","BTCF0:USTF0",1741885090459,0.1238505,80757.0,80756.0,0.1238519]
["bitfinex-derivatives","BTCF0:USTF0",1741885090953,0.08594485,80759.0,80758.0,0.123849]
["bitfinex-derivatives","BTCF0:USTF0",1741885091258,0.08594485,80759.0,80753.0,0.0619283]
["bitfinex-derivatives","BTCF0:USTF0",1741885091259,0.10613356,80800.0,80752.0,0.50605731]
["bitfinex-derivatives","BTCF0:USTF0",1741885091444,0.0727,80766.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741885091756,0.1965367,80766.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741885093154,0.08558194,80766.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741885093342,0.00018572,80768.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741885093658,0.00018572,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885093659,0.18593922,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885094158,0.19885629,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885094858,0.19885629,80768.0,80763.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741885094859,0.1238398,80764.0,80763.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741885095956,0.1238398,80764.0,80763.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1741885097443,0.1986178,80767.0,80763.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1741885097444,0.1367,80767.0,80766.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1741885097648,0.1907352,80767.0,80766.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1741885098359,0.00018572,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885098541,0.00018572,80768.0,80767.0,0.2684352]
["bitfinex-derivatives","BTCF0:USTF0",1741885098746,0.12401932,80768.0,80767.0,0.2684352]
["bitfinex-derivatives","BTCF0:USTF0",1741885099149,0.12401932,80768.0,80767.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741885100055,0.12401932,80768.0,80767.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741885100867,0.12501932,80768.0,80767.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741885101566,0.1238551,80755.0,80754.0,0.1238545]
["bitfinex-derivatives","BTCF0:USTF0",1741885101757,0.1238551,80755.0,80754.0,0.1939545]
["bitfinex-derivatives","BTCF0:USTF0",1741885102453,0.1238551,80755.0,80754.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741885102654,0.0619259,80757.0,80754.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741885102856,0.123849,80761.0,80760.0,0.0619211]
["bitfinex-derivatives","BTCF0:USTF0",1741885103267,0.123849,80761.0,80754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741885103268,0.1238536,80755.0,80754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741885104061,0.1238536,80755.0,80754.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741885104564,0.1982536,80755.0,80754.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741885106257,0.1982536,80755.0,80754.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741885106557,0.21094841,80755.0,80754.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741885107064,0.1857687,80763.0,80755.0,0.0619268]
["bitfinex-derivatives","BTCF0:USTF0",1741885107274,0.3187909,80763.0,80762.0,0.1238413]
["bitfinex-derivatives","BTCF0:USTF0",1741885107457,0.1330206,80763.0,80762.0,0.1238413]
["bitfinex-derivatives","BTCF0:USTF0",1741885107656,0.24905356,80770.0,80766.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1741885107865,0.12402002,80768.0,80767.0,0.2718352]
["bitfinex-derivatives","BTCF0:USTF0",1741885108360,0.11057278,80768.0,80767.0,0.2718352]
["bitfinex-derivatives","BTCF0:USTF0",1741885109463,0.11057278,80768.0,80767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741885109464,0.23440638,80768.0,80767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741885110060,0.11057278,80768.0,80767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741885110272,0.11157278,80768.0,80767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741885110963,0.11157278,80768.0,80767.0,0.2718352]
["bitfinex-derivatives","BTCF0:USTF0",1741885111167,0.11057278,80768.0,80767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741885111363,0.11057278,80768.0,80767.0,0.2718352]
["bitfinex-derivatives","BTCF0:USTF0",1741885112272,0.11057278,80768.0,80767.0,0.28412491]
["bitfinex-derivatives","BTCF0:USTF0",1741885112273,0.00018572,80768.0,80767.0,0.28412491]
["bitfinex-derivatives","BTCF0:USTF0",1741885112471,0.11038706,80780.0,80767.0,0.16028971]
["bitfinex-derivatives","BTCF0:USTF0",1741885112667,0.1238191,80778.0,80768.0,0.01228971]
["bitfinex-derivatives","BTCF0:USTF0",1741885112874,0.11038706,80780.0,80772.0,0.1238271]
["bitfinex-derivatives","BTCF0:USTF0",1741885113074,0.11038706,80780.0,80773.0,0.15238971]
["bitfinex-derivatives","BTCF0:USTF0",1741885113264,0.1238172,80779.0,80775.0,0.1238224]
["bitfinex-derivatives","BTCF0:USTF0",1741885113463,0.11038706,80780.0,80779.0,0.1238168]
["bitfinex-derivatives","BTCF0:USTF0",1741885113766,0.2933493,80807.0,80792.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1741885113972,0.01290557,80806.0,80798.0,0.0618937]
["bitfinex-derivatives","BTCF0:USTF0",1741885114161,0.2933493,80807.0,80801.0,0.1237831]
["bitfinex-derivatives","BTCF0:USTF0",1741885114356,0.2933493,80807.0,80801.0,0.13612774]
["bitfinex-derivatives","BTCF0:USTF0",1741885114555,0.1237773,80805.0,80801.0,0.01234464]
["bitfinex-derivatives","BTCF0:USTF0",1741885114767,0.38046214,80802.0,80801.0,0.01234464]
["bitfinex-derivatives","BTCF0:USTF0",1741885114971,0.38046214,80802.0,80799.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741885114972,0.1237846,80800.0,80799.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741885115271,0.38046214,80802.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885115272,0.1237938,80794.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885116567,0.1987938,80794.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885117375,0.3628142,80840.0,80793.0,0.15534491]
["bitfinex-derivatives","BTCF0:USTF0",1741885117562,0.1465,80816.0,80794.0,0.08281709]
["bitfinex-derivatives","BTCF0:USTF0",1741885117869,0.0618855,80809.0,80796.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1741885118168,0.1237877,80798.0,80797.0,0.01231709]
["bitfinex-derivatives","BTCF0:USTF0",1741885118564,0.1237892,80797.0,80796.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741885118870,0.14284,80802.0,80796.0,0.0826686]
["bitfinex-derivatives","BTCF0:USTF0",1741885119075,0.14284,80802.0,80796.0,0.1938903]
["bitfinex-derivatives","BTCF0:USTF0",1741885119378,0.1237892,80797.0,80796.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741885120270,0.1465,80801.0,80798.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1741885120461,0.003,80802.0,80801.0,0.1237831]
["bitfinex-derivatives","BTCF0:USTF0",1741885120666,0.003,80802.0,80801.0,0.13630201]
["bitfinex-derivatives","BTCF0:USTF0",1741885121072,0.003,80802.0,80801.0,0.20990201]
["bitfinex-derivatives","BTCF0:USTF0",1741885121269,0.1267815,80802.0,80801.0,0.08611891]
["bitfinex-derivatives","BTCF0:USTF0",1741885121472,0.1267815,80802.0,80801.0,0.20990201]
["bitfinex-derivatives","BTCF0:USTF0",1741885121873,0.1237815,80802.0,80801.0,0.20990201]
["bitfinex-derivatives","BTCF0:USTF0",1741885122075,0.1237815,80802.0,80801.0,0.08611891]
["bitfinex-derivatives","BTCF0:USTF0",1741885122275,0.1969815,80802.0,80801.0,0.20990201]
["bitfinex-derivatives","BTCF0:USTF0",1741885122669,0.1989815,80802.0,80801.0,0.1973831]
["bitfinex-derivatives","BTCF0:USTF0",1741885123269,0.1989815,80802.0,80801.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741885123765,0.0752,80802.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885123969,0.1237938,80794.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885124774,0.2688923,80795.0,80794.0,0.1237938]
["bitfinex-derivatives","BTCF0:USTF0",1741885124970,0.1237923,80795.0,80794.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1741885125293,0.0618915,80801.0,80800.0,0.1237831]
["bitfinex-derivatives","BTCF0:USTF0",1741885125477,0.004,80802.0,80800.0,0.1237831]
["bitfinex-derivatives","BTCF0:USTF0",1741885125677,0.1237831,80802.0,80801.0,0.1934831]
["bitfinex-derivatives","BTCF0:USTF0",1741885126073,0.1237815,80803.0,80802.0,0.1237797]
["bitfinex-derivatives","BTCF0:USTF0",1741885126375,0.1237815,80803.0,80802.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1741885126961,0.1237815,80803.0,80802.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741885128478,0.1237815,80803.0,80802.0,0.1934815]
["bitfinex-derivatives","BTCF0:USTF0",1741885128682,0.1287815,80803.0,80802.0,0.1934815]
["bitfinex-derivatives","BTCF0:USTF0",1741885128978,0.1287815,80803.0,80802.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741885129385,0.005,80803.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885129580,0.1237938,80794.0,80793.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885131077,0.13638915,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885131662,0.17572768,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885132067,0.17872768,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885132468,0.05493388,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885132669,0.003,80794.0,80793.0,0.12379532]
["bitfinex-derivatives","BTCF0:USTF0",1741885133078,0.003,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885133378,0.003,80794.0,80793.0,0.02540934]
["bitfinex-derivatives","BTCF0:USTF0",1741885133579,0.003,80794.0,80793.0,0.22430464]
["bitfinex-derivatives","BTCF0:USTF0",1741885133778,0.003,80794.0,80793.0,0.22425775]
["bitfinex-derivatives","BTCF0:USTF0",1741885134166,0.003,80794.0,80793.0,0.10046245]
["bitfinex-derivatives","BTCF0:USTF0",1741885134473,0.003,80794.0,80793.0,0.22425775]
["bitfinex-derivatives","BTCF0:USTF0",1741885134674,0.003,80794.0,80793.0,0.22425994]
["bitfinex-derivatives","BTCF0:USTF0",1741885134977,0.003,80794.0,80793.0,0.10046464]
["bitfinex-derivatives","BTCF0:USTF0",1741885135183,0.003,80794.0,80793.0,0.08735924]
["bitfinex-derivatives","BTCF0:USTF0",1741885135184,0.1267938,80794.0,80793.0,0.08735924]
["bitfinex-derivatives","BTCF0:USTF0",1741885135372,0.1257938,80794.0,80793.0,0.08735924]
["bitfinex-derivatives","BTCF0:USTF0",1741885135574,0.1257938,80794.0,80793.0,0.07510002]
["bitfinex-derivatives","BTCF0:USTF0",1741885136276,0.002,80794.0,80793.0,0.16093424]
["bitfinex-derivatives","BTCF0:USTF0",1741885136478,0.002,80794.0,80793.0,0.28472954]
["bitfinex-derivatives","BTCF0:USTF0",1741885137280,0.1237801,80803.0,80798.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741885137485,0.1237801,80803.0,80799.0,0.16343422]
["bitfinex-derivatives","BTCF0:USTF0",1741885137786,0.0735,80809.0,80800.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1741885138085,0.00012328,80810.0,80802.0,0.0618907]
["bitfinex-derivatives","BTCF0:USTF0",1741885138279,0.00012328,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741885138475,0.00012328,80810.0,80809.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1741885138883,0.00012328,80810.0,80809.0,0.30353774]
["bitfinex-derivatives","BTCF0:USTF0",1741885139074,0.00012328,80810.0,80809.0,0.17976694]
["bitfinex-derivatives","BTCF0:USTF0",1741885139283,0.12389258,80810.0,80809.0,0.17976694]
["bitfinex-derivatives","BTCF0:USTF0",1741885139483,0.00012328,80810.0,80809.0,0.15972874]
["bitfinex-derivatives","BTCF0:USTF0",1741885139783,0.12389258,80810.0,80809.0,0.15972874]
["bitfinex-derivatives","BTCF0:USTF0",1741885140382,0.00012328,80810.0,80809.0,0.15972874]
["bitfinex-derivatives","BTCF0:USTF0",1741885140680,0.12389258,80810.0,80809.0,0.15972874]
["bitfinex-derivatives","BTCF0:USTF0",1741885141074,0.12889258,80810.0,80809.0,0.15972874]
["bitfinex-derivatives","BTCF0:USTF0",1741885141276,0.12889258,80810.0,80809.0,0.01242874]
["bitfinex-derivatives","BTCF0:USTF0",1741885141486,0.12889258,80810.0,80770.0,0.17985769]
["bitfinex-derivatives","BTCF0:USTF0",1741885141487,0.1237785,80804.0,80803.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741885141687,0.1237785,80804.0,80803.0,0.08932642]
["bitfinex-derivatives","BTCF0:USTF0",1741885141982,0.00512328,80810.0,80803.0,0.08932642]
["bitfinex-derivatives","BTCF0:USTF0",1741885142173,0.00512328,80810.0,80806.0,0.1237747]
["bitfinex-derivatives","BTCF0:USTF0",1741885142373,0.00512328,80810.0,80808.0,0.1237713]
["bitfinex-derivatives","BTCF0:USTF0",1741885142577,0.00512328,80810.0,80809.0,0.24062642]
["bitfinex-derivatives","BTCF0:USTF0",1741885142987,0.00012328,80810.0,80809.0,0.24062642]
["bitfinex-derivatives","BTCF0:USTF0",1741885143377,0.07712328,80810.0,80809.0,0.24062642]
["bitfinex-derivatives","BTCF0:USTF0",1741885143685,0.20089258,80810.0,80809.0,0.24062642]
["bitfinex-derivatives","BTCF0:USTF0",1741885144581,0.08212328,80810.0,80793.0,0.22175967]
["bitfinex-derivatives","BTCF0:USTF0",1741885144773,0.1856733,80802.0,80796.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1741885144973,0.0727,80801.0,80797.0,0.01207044]
["bitfinex-derivatives","BTCF0:USTF0",1741885145172,0.0727,80801.0,80798.0,0.08657044]
["bitfinex-derivatives","BTCF0:USTF0",1741885145377,0.1237817,80802.0,80799.0,0.01207044]
["bitfinex-derivatives","BTCF0:USTF0",1741885145578,0.1237817,80802.0,80800.0,0.08657044]
["bitfinex-derivatives","BTCF0:USTF0",1741885145774,0.1237817,80802.0,80801.0,0.01207044]
["bitfinex-derivatives","BTCF0:USTF0",1741885145981,0.1237817,80802.0,80801.0,0.08737044]
["bitfinex-derivatives","BTCF0:USTF0",1741885147092,0.2003817,80802.0,80801.0,0.08737044]
["bitfinex-derivatives","BTCF0:USTF0",1741885147288,0.21306432,80802.0,80801.0,0.08737044]
["bitfinex-derivatives","BTCF0:USTF0",1741885147800,0.21306432,80802.0,80801.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741885148187,0.004,80802.0,80801.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1741885148693,0.004,80802.0,80801.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741885148895,0.1237815,80802.0,80801.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741885149092,0.1277815,80802.0,80801.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741885149797,0.2012815,80802.0,80801.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741885150689,0.1237938,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885150896,0.30584149,80794.0,80793.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885151291,0.18204769,80794.0,80781.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885151495,0.1238122,80782.0,80781.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885151685,0.16321989,80782.0,80781.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885151887,0.17577632,80782.0,80781.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885152199,0.17577632,80782.0,80776.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741885152200,0.1238137,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885152393,0.31222139,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885153488,0.31222139,80781.0,80780.0,0.49335588]
["bitfinex-derivatives","BTCF0:USTF0",1741885153682,0.45486139,80781.0,80780.0,0.49335588]
["bitfinex-derivatives","BTCF0:USTF0",1741885154292,0.45486139,80781.0,80780.0,0.56455588]
["bitfinex-derivatives","BTCF0:USTF0",1741885154492,0.4184537,80781.0,80780.0,0.56455588]
["bitfinex-derivatives","BTCF0:USTF0",1741885154995,0.45782715,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885155191,0.4912537,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885155398,0.53062515,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885156098,0.54002629,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885156284,0.32458629,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885156484,0.46722629,80781.0,80780.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885156687,0.1238183,80778.0,80777.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741885157300,0.1238183,80778.0,80777.0,0.2719199]
["bitfinex-derivatives","BTCF0:USTF0",1741885157895,0.1268183,80778.0,80777.0,0.2719199]
["bitfinex-derivatives","BTCF0:USTF0",1741885158296,0.1268183,80778.0,80777.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741885158494,0.1268183,80778.0,80777.0,0.2719199]
["bitfinex-derivatives","BTCF0:USTF0",1741885159302,0.1288183,80778.0,80777.0,0.2719199]
["bitfinex-derivatives","BTCF0:USTF0",1741885159800,0.005,80778.0,80777.0,0.2719199]
["bitfinex-derivatives","BTCF0:USTF0",1741885160000,0.18395005,80790.0,80788.0,0.123803]
["bitfinex-derivatives","BTCF0:USTF0",1741885160406,0.18395005,80790.0,80788.0,0.13610076]
["bitfinex-derivatives","BTCF0:USTF0",1741885160797,0.18395005,80790.0,80788.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1741885161104,0.22111695,80794.0,80788.0,0.30234359]
["bitfinex-derivatives","BTCF0:USTF0",1741885161105,0.1237962,80793.0,80788.0,0.30234359]
["bitfinex-derivatives","BTCF0:USTF0",1741885161700,0.18395005,80794.0,80788.0,0.30234359]
["bitfinex-derivatives","BTCF0:USTF0",1741885162098,0.30774425,80794.0,80788.0,0.30234359]
["bitfinex-derivatives","BTCF0:USTF0",1741885162509,0.18395005,80794.0,80788.0,0.30234359]
["bitfinex-derivatives","BTCF0:USTF0",1741885162997,0.18395005,80794.0,80788.0,0.29004583]
["bitfinex-derivatives","BTCF0:USTF0",1741885163195,0.18395005,80794.0,80788.0,0.30232785]
["bitfinex-derivatives","BTCF0:USTF0",1741885163397,0.18395005,80794.0,80793.0,0.1237953]
["bitfinex-derivatives","BTCF0:USTF0",1741885163594,0.30774385,80794.0,80793.0,0.15492202]
["bitfinex-derivatives","BTCF0:USTF0",1741885164198,0.01279676,80794.0,80788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741885164405,0.1856956,80792.0,80791.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741885164794,0.3334956,80792.0,80791.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741885165500,0.3334956,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885165811,0.3334956,80792.0,80791.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741885166809,0.3334956,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885166810,0.3364956,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885167303,0.3354956,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885167508,0.3364956,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885168606,0.3354956,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885169703,0.1498,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885169909,0.002,80792.0,80791.0,0.1936984]
["bitfinex-derivatives","BTCF0:USTF0",1741885170101,0.002,80792.0,80791.0,0.20599925]
["bitfinex-derivatives","BTCF0:USTF0",1741885171208,0.002,80792.0,80791.0,0.21887365]
["bitfinex-derivatives","BTCF0:USTF0",1741885171801,0.00012328,80799.0,80798.0,0.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1741885172001,0.12390938,80799.0,80798.0,0.13608855]
["bitfinex-derivatives","BTCF0:USTF0",1741885172201,0.13684046,80799.0,80798.0,0.13608855]
["bitfinex-derivatives","BTCF0:USTF0",1741885172613,0.12390938,80799.0,80798.0,0.28258855]
["bitfinex-derivatives","BTCF0:USTF0",1741885172910,0.00112328,80799.0,80798.0,0.28258855]
["bitfinex-derivatives","BTCF0:USTF0",1741885174112,0.00412328,80799.0,80798.0,0.28258855]
["bitfinex-derivatives","BTCF0:USTF0",1741885174805,0.12490938,80799.0,80798.0,0.28258855]
["bitfinex-derivatives","BTCF0:USTF0",1741885175006,0.00412328,80799.0,80798.0,0.30258453]
["bitfinex-derivatives","BTCF0:USTF0",1741885176308,0.00312328,80799.0,80798.0,0.30258453]
["bitfinex-derivatives","BTCF0:USTF0",1741885176704,0.14705692,80810.0,80798.0,0.3025615]
["bitfinex-derivatives","BTCF0:USTF0",1741885176912,0.14705692,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741885177211,0.14705692,80810.0,80809.0,0.29862763]
["bitfinex-derivatives","BTCF0:USTF0",1741885177913,0.14705692,80810.0,80809.0,0.44462763]
["bitfinex-derivatives","BTCF0:USTF0",1741885178217,0.15005692,80810.0,80809.0,0.44462763]
["bitfinex-derivatives","BTCF0:USTF0",1741885178606,0.15005692,80810.0,80809.0,0.4123308]
["bitfinex-derivatives","BTCF0:USTF0",1741885178812,0.15005692,80810.0,80809.0,0.44501132]
["bitfinex-derivatives","BTCF0:USTF0",1741885178813,0.005,80810.0,80809.0,0.44501132]
["bitfinex-derivatives","BTCF0:USTF0",1741885179010,0.005,80810.0,80809.0,0.42490013]
["bitfinex-derivatives","BTCF0:USTF0",1741885180014,0.005,80810.0,80809.0,0.44481575]
["bitfinex-derivatives","BTCF0:USTF0",1741885182014,0.005,80810.0,80809.0,0.4448961]
["bitfinex-derivatives","BTCF0:USTF0",1741885182318,0.005,80810.0,80809.0,0.45777634]
["bitfinex-derivatives","BTCF0:USTF0",1741885184719,0.1856024,80835.0,80834.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741885185210,0.2573024,80835.0,80834.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741885185719,0.0717,80835.0,80834.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741885185909,0.1464,80835.0,80834.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741885186109,0.270131,80835.0,80834.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741885186312,0.270131,80835.0,80834.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1741885186617,0.18395005,80843.0,80834.0,0.28009091]
["bitfinex-derivatives","BTCF0:USTF0",1741885186922,0.1464,80841.0,80840.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1741885187505,0.1464,80841.0,80840.0,0.2736234]
["bitfinex-derivatives","BTCF0:USTF0",1741885188117,0.2701218,80841.0,80840.0,0.2736234]
["bitfinex-derivatives","BTCF0:USTF0",1741885190108,0.2701218,80841.0,80834.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741885190326,0.2701218,80841.0,80823.0,0.0618746]
["bitfinex-derivatives","BTCF0:USTF0",1741885190327,0.1237433,80827.0,80826.0,0.1857955]
["bitfinex-derivatives","BTCF0:USTF0",1741885190513,0.0618656,80835.0,80834.0,0.1237325]
["bitfinex-derivatives","BTCF0:USTF0",1741885190819,0.1954248,80841.0,80840.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1741885191120,0.0717,80841.0,80840.0,0.1237234]
["bitfinex-derivatives","BTCF0:USTF0",1741885191416,0.0737,80841.0,80840.0,0.13655075]
["bitfinex-derivatives","BTCF0:USTF0",1741885191918,0.002,80841.0,80840.0,0.13655075]
["bitfinex-derivatives","BTCF0:USTF0",1741885192113,0.0691,80856.0,80840.0,0.03342108]
["bitfinex-derivatives","BTCF0:USTF0",1741885192316,0.2057554,80856.0,80855.0,0.1237004]
["bitfinex-derivatives","BTCF0:USTF0",1741885193711,0.1927999,80856.0,80855.0,0.1237004]
["bitfinex-derivatives","BTCF0:USTF0",1741885193918,0.0711,80856.0,80855.0,0.1237004]
["bitfinex-derivatives","BTCF0:USTF0",1741885194121,0.0711,80856.0,80855.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1741885194824,0.1947989,80856.0,80855.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1741885195128,0.0711,80856.0,80855.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1741885195577,0.0711,80856.0,80855.0,0.20665662]
["bitfinex-derivatives","BTCF0:USTF0",1741885196113,0.0711,80856.0,80855.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1741885196322,0.002,80856.0,80855.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1741885196616,0.10591639,80870.0,80858.0,0.0618476]
["bitfinex-derivatives","BTCF0:USTF0",1741885196818,0.0705,80869.0,80863.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741885197020,0.0705,80869.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741885197226,0.194179,80869.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741885197727,0.0705,80869.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741885197921,0.0753,80879.0,80878.0,0.1236652]
["bitfinex-derivatives","BTCF0:USTF0",1741885198126,0.20829704,80879.0,80878.0,0.1236652]
["bitfinex-derivatives","BTCF0:USTF0",1741885198327,0.1236645,80879.0,80876.0,0.0618334]
["bitfinex-derivatives","BTCF0:USTF0",1741885198529,0.18395005,80883.0,80882.0,0.1236591]
["bitfinex-derivatives","BTCF0:USTF0",1741885199030,0.18395005,80883.0,80882.0,0.2721591]
["bitfinex-derivatives","BTCF0:USTF0",1741885200731,0.0618325,80879.0,80878.0,0.1236645]
["bitfinex-derivatives","BTCF0:USTF0",1741885201026,0.1236744,80872.0,80871.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741885201229,0.1236744,80872.0,80871.0,0.1988759]
["bitfinex-derivatives","BTCF0:USTF0",1741885201820,0.0697,80874.0,80871.0,0.2731759]
["bitfinex-derivatives","BTCF0:USTF0",1741885202126,0.0697,80874.0,80873.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1741885202327,0.0697,80874.0,80873.0,0.13613871]
["bitfinex-derivatives","BTCF0:USTF0",1741885202835,0.1933713,80874.0,80873.0,0.13613871]
["bitfinex-derivatives","BTCF0:USTF0",1741885203330,0.0697,80874.0,80873.0,0.13613871]
["bitfinex-derivatives","BTCF0:USTF0",1741885203532,0.0618169,80899.0,80873.0,0.01246581]
["bitfinex-derivatives","BTCF0:USTF0",1741885203720,0.0618169,80899.0,80891.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1741885203721,0.0709,80892.0,80891.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1741885204031,0.1,80900.0,80899.0,0.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1741885204332,0.1,80900.0,80899.0,0.15627675]
["bitfinex-derivatives","BTCF0:USTF0",1741885204532,0.1,80900.0,80899.0,0.01248726]
["bitfinex-derivatives","BTCF0:USTF0",1741885204731,0.2236316,80900.0,80899.0,0.01248726]
["bitfinex-derivatives","BTCF0:USTF0",1741885204932,0.1236515,80887.0,80881.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1741885205132,0.1236515,80887.0,80886.0,0.01258716]
["bitfinex-derivatives","BTCF0:USTF0",1741885205429,0.0618264,80887.0,80886.0,0.01241367]
["bitfinex-derivatives","BTCF0:USTF0",1741885205631,0.1236561,80884.0,80875.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741885205822,0.1236561,80884.0,80879.0,0.0618311]
["bitfinex-derivatives","BTCF0:USTF0",1741885206022,0.1236561,80884.0,80880.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741885206226,0.13634373,80884.0,80875.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741885206428,0.13634373,80884.0,80865.0,0.07520849]
["bitfinex-derivatives","BTCF0:USTF0",1741885206429,0.27862373,80884.0,80865.0,0.07520849]
["bitfinex-derivatives","BTCF0:USTF0",1741885206625,0.27862373,80884.0,80866.0,0.02013521]
["bitfinex-derivatives","BTCF0:USTF0",1741885206935,0.20914373,80884.0,80883.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885207134,0.20914373,80884.0,80865.0,0.14450849]
["bitfinex-derivatives","BTCF0:USTF0",1741885207135,0.1236836,80866.0,80865.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1741885207431,0.14228,80869.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741885207631,0.265959,80869.0,80868.0,0.13647201]
["bitfinex-derivatives","BTCF0:USTF0",1741885207931,0.123679,80869.0,80868.0,0.13647201]
["bitfinex-derivatives","BTCF0:USTF0",1741885208136,0.123679,80869.0,80868.0,0.01279151]
["bitfinex-derivatives","BTCF0:USTF0",1741885208332,0.123679,80869.0,80868.0,0.13647201]
["bitfinex-derivatives","BTCF0:USTF0",1741885208928,0.13626704,80869.0,80865.0,0.29608626]
["bitfinex-derivatives","BTCF0:USTF0",1741885209129,0.1236836,80866.0,80865.0,0.41977136]
["bitfinex-derivatives","BTCF0:USTF0",1741885209341,0.1236836,80866.0,80865.0,0.43269397]
["bitfinex-derivatives","BTCF0:USTF0",1741885209535,0.1464,80868.0,80867.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1741885209725,0.1464,80868.0,80867.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1741885209931,0.2700805,80868.0,80867.0,0.1572808]
["bitfinex-derivatives","BTCF0:USTF0",1741885210238,0.2700805,80868.0,80867.0,0.2971808]
["bitfinex-derivatives","BTCF0:USTF0",1741885210625,0.2700805,80868.0,80867.0,0.1027988]
["bitfinex-derivatives","BTCF0:USTF0",1741885210824,0.2700805,80868.0,80867.0,0.0335988]
["bitfinex-derivatives","BTCF0:USTF0",1741885211227,0.2700805,80868.0,80867.0,0.01292261]
["bitfinex-derivatives","BTCF0:USTF0",1741885211740,0.27936551,80868.0,80867.0,0.13660461]
["bitfinex-derivatives","BTCF0:USTF0",1741885212223,0.27936551,80868.0,80867.0,0.15716792]
["bitfinex-derivatives","BTCF0:USTF0",1741885212423,0.00928501,80868.0,80867.0,0.30006792]
["bitfinex-derivatives","BTCF0:USTF0",1741885212624,0.1236805,80868.0,80867.0,0.30006792]
["bitfinex-derivatives","BTCF0:USTF0",1741885212841,0.1995805,80868.0,80867.0,0.30080572]
["bitfinex-derivatives","BTCF0:USTF0",1741885213037,0.1995805,80868.0,80867.0,0.03422372]
["bitfinex-derivatives","BTCF0:USTF0",1741885213234,0.1995805,80868.0,80847.0,0.01637442]
["bitfinex-derivatives","BTCF0:USTF0",1741885213235,0.07600849,80868.0,80847.0,0.01637442]
["bitfinex-derivatives","BTCF0:USTF0",1741885213537,0.1236912,80861.0,80860.0,0.24756639]
["bitfinex-derivatives","BTCF0:USTF0",1741885213736,0.1236912,80861.0,80860.0,0.26849054]
["bitfinex-derivatives","BTCF0:USTF0",1741885213938,0.1236912,80861.0,80860.0,0.02110964]
["bitfinex-derivatives","BTCF0:USTF0",1741885214137,0.14224,80861.0,80846.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741885214332,0.07269523,80860.0,80859.0,0.1236943]
["bitfinex-derivatives","BTCF0:USTF0",1741885214533,9.523e-05,80860.0,80859.0,0.1236943]
["bitfinex-derivatives","BTCF0:USTF0",1741885214833,0.12378803,80860.0,80859.0,0.1236943]
["bitfinex-derivatives","BTCF0:USTF0",1741885215033,0.12378803,80860.0,80859.0,0.13773871]
["bitfinex-derivatives","BTCF0:USTF0",1741885215236,0.12378803,80860.0,80859.0,0.01404441]
["bitfinex-derivatives","BTCF0:USTF0",1741885215436,0.12378803,80860.0,80859.0,0.08544441]
["bitfinex-derivatives","BTCF0:USTF0",1741885215734,0.19638803,80860.0,80859.0,0.08544441]
["bitfinex-derivatives","BTCF0:USTF0",1741885215940,0.19638803,80860.0,80859.0,0.20913871]
["bitfinex-derivatives","BTCF0:USTF0",1741885216334,0.19638803,80860.0,80859.0,0.08544441]
["bitfinex-derivatives","BTCF0:USTF0",1741885216929,0.19638803,80860.0,80859.0,0.20913871]
["bitfinex-derivatives","BTCF0:USTF0",1741885217129,0.19638803,80860.0,80859.0,0.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1741885217339,0.07269523,80860.0,80853.0,0.0618516]
["bitfinex-derivatives","BTCF0:USTF0",1741885217632,0.07269523,80860.0,80838.0,0.1237164]
["bitfinex-derivatives","BTCF0:USTF0",1741885217633,0.1237264,80839.0,80838.0,0.1237164]
["bitfinex-derivatives","BTCF0:USTF0",1741885217832,0.1855768,80847.0,80846.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1741885218040,0.18568529,80847.0,80846.0,0.1237126]
["bitfinex-derivatives","BTCF0:USTF0",1741885218239,0.1855772,80845.0,80842.0,0.0618594]
["bitfinex-derivatives","BTCF0:USTF0",1741885218429,0.1237264,80838.0,80830.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741885218733,0.1237264,80838.0,80837.0,0.41970567]
["bitfinex-derivatives","BTCF0:USTF0",1741885218936,0.12183489,80838.0,80837.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885219433,0.26893489,80838.0,80837.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885219636,0.26893489,80838.0,80837.0,0.29797777]
["bitfinex-derivatives","BTCF0:USTF0",1741885220441,0.26893489,80838.0,80837.0,0.42170567]
["bitfinex-derivatives","BTCF0:USTF0",1741885220637,0.41117489,80838.0,80837.0,0.49670567]
["bitfinex-derivatives","BTCF0:USTF0",1741885220845,0.41117489,80838.0,80837.0,0.37397777]
["bitfinex-derivatives","BTCF0:USTF0",1741885221141,0.41117489,80838.0,80837.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741885221540,0.00010849,80838.0,80837.0,0.2017279]
["bitfinex-derivatives","BTCF0:USTF0",1741885221730,0.12383489,80838.0,80837.0,0.2017279]
["bitfinex-derivatives","BTCF0:USTF0",1741885222137,0.12383489,80838.0,80837.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741885222642,0.12383489,80838.0,80837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741885222851,0.12383489,80838.0,80830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741885222852,0.15010849,80838.0,80830.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741885223041,0.15010849,80838.0,80829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885223042,0.1237387,80830.0,80829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885223935,0.1237387,80830.0,80813.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741885223936,0.1237632,80814.0,80813.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741885224143,0.12387169,80814.0,80813.0,0.1987647]
["bitfinex-derivatives","BTCF0:USTF0",1741885224439,0.00010849,80814.0,80813.0,0.1987647]
["bitfinex-derivatives","BTCF0:USTF0",1741885224743,0.0618795,80817.0,80816.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885225133,0.01270054,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885225341,0.18580751,80825.0,80824.0,0.1237478]
["bitfinex-derivatives","BTCF0:USTF0",1741885225732,0.19826781,80825.0,80824.0,0.1237478]
["bitfinex-derivatives","BTCF0:USTF0",1741885225933,0.1237478,80824.0,80823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741885226237,0.1997478,80824.0,80823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741885227141,0.2727478,80824.0,80823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741885227543,0.2757478,80824.0,80823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741885227943,0.2797478,80824.0,80823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741885228129,0.156,80824.0,80814.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741885228332,0.061878,80819.0,80808.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1741885228541,0.1237708,80809.0,80808.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1741885228740,0.14228,80809.0,80795.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741885229043,0.1237907,80796.0,80795.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741885229735,0.12389413,80796.0,80795.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741885229940,0.28329413,80796.0,80795.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741885230140,0.123803,80788.0,80787.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885231236,0.1238076,80785.0,80784.0,0.00185672]
["bitfinex-derivatives","BTCF0:USTF0",1741885231432,0.12391103,80785.0,80784.0,0.00185672]
["bitfinex-derivatives","BTCF0:USTF0",1741885232148,0.00010343,80785.0,80784.0,0.12566582]
["bitfinex-derivatives","BTCF0:USTF0",1741885232540,0.00010343,80785.0,80784.0,0.27826582]
["bitfinex-derivatives","BTCF0:USTF0",1741885232749,0.12391103,80785.0,80784.0,0.27826582]
["bitfinex-derivatives","BTCF0:USTF0",1741885232946,0.12391103,80785.0,80784.0,0.29094881]
["bitfinex-derivatives","BTCF0:USTF0",1741885233145,0.12391103,80785.0,80784.0,0.27826582]
["bitfinex-derivatives","BTCF0:USTF0",1741885234442,0.00010343,80785.0,80784.0,0.27826582]
["bitfinex-derivatives","BTCF0:USTF0",1741885234644,0.00185672,80831.0,80803.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1741885234645,0.00018561,80804.0,80803.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1741885235038,0.2475238,80819.0,80818.0,0.123757]
["bitfinex-derivatives","BTCF0:USTF0",1741885235246,0.0745,80822.0,80821.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1741885235432,0.1856394,80821.0,80820.0,0.1237486]
["bitfinex-derivatives","BTCF0:USTF0",1741885235636,0.1856394,80821.0,80801.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1741885235637,0.0618784,80819.0,80816.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1741885235836,0.0618719,80827.0,80824.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1741885236038,0.0618719,80827.0,80825.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741885236252,0.1237448,80826.0,80825.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741885236837,0.2015448,80826.0,80825.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741885237042,0.29354392,80826.0,80825.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741885237543,0.29554392,80826.0,80825.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741885238246,0.29554392,80826.0,80817.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885238247,0.123757,80818.0,80817.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885238442,0.123757,80818.0,80817.0,0.07388561]
["bitfinex-derivatives","BTCF0:USTF0",1741885239032,0.196357,80818.0,80817.0,0.07388561]
["bitfinex-derivatives","BTCF0:USTF0",1741885239240,0.269857,80818.0,80817.0,0.07388561]
["bitfinex-derivatives","BTCF0:USTF0",1741885239438,0.269857,80818.0,80817.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885239634,0.1501,80818.0,80804.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741885239833,0.1237769,80805.0,80804.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741885240250,0.15,80805.0,80773.0,0.30859723]
["bitfinex-derivatives","BTCF0:USTF0",1741885240550,0.1238244,80774.0,80773.0,0.54362317]
["bitfinex-derivatives","BTCF0:USTF0",1741885240747,0.1238244,80774.0,80773.0,0.55647798]
["bitfinex-derivatives","BTCF0:USTF0",1741885240949,0.1238244,80774.0,80773.0,0.26050021]
["bitfinex-derivatives","BTCF0:USTF0",1741885241140,0.00018561,80782.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741885241341,0.00018561,80782.0,80781.0,0.13666842]
["bitfinex-derivatives","BTCF0:USTF0",1741885241541,0.1237952,80794.0,80793.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1741885242237,0.1237952,80794.0,80793.0,0.2782923]
["bitfinex-derivatives","BTCF0:USTF0",1741885242543,0.0618932,80799.0,80798.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1741885243746,0.0618932,80799.0,80798.0,0.13651878]
["bitfinex-derivatives","BTCF0:USTF0",1741885244053,0.0628932,80799.0,80798.0,0.13651878]
["bitfinex-derivatives","BTCF0:USTF0",1741885244356,0.1896793,80799.0,80798.0,0.13651878]
["bitfinex-derivatives","BTCF0:USTF0",1741885244649,0.004,80799.0,80798.0,0.15708939]
["bitfinex-derivatives","BTCF0:USTF0",1741885245250,0.0618806,80817.0,80814.0,0.0618793]
["bitfinex-derivatives","BTCF0:USTF0",1741885245451,0.06373337,80822.0,80815.0,0.18838857]
["bitfinex-derivatives","BTCF0:USTF0",1741885245640,0.1237586,80818.0,80817.0,0.1237586]
["bitfinex-derivatives","BTCF0:USTF0",1741885245949,0.00185717,80822.0,80821.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1741885246151,0.1839263,80834.0,80821.0,0.15724302]
["bitfinex-derivatives","BTCF0:USTF0",1741885246346,0.1839263,80834.0,80833.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1741885246545,0.1839263,80834.0,80833.0,0.15722472]
["bitfinex-derivatives","BTCF0:USTF0",1741885246744,0.3076588,80834.0,80833.0,0.15722472]
["bitfinex-derivatives","BTCF0:USTF0",1741885247146,0.3076588,80834.0,80833.0,0.30842472]
["bitfinex-derivatives","BTCF0:USTF0",1741885247547,0.3076588,80834.0,80833.0,0.18469062]
["bitfinex-derivatives","BTCF0:USTF0",1741885247944,0.1237325,80834.0,80833.0,0.18469062]
["bitfinex-derivatives","BTCF0:USTF0",1741885248149,0.1297325,80834.0,80833.0,0.18469062]
["bitfinex-derivatives","BTCF0:USTF0",1741885248853,0.1277325,80834.0,80833.0,0.16406198]
["bitfinex-derivatives","BTCF0:USTF0",1741885249051,0.1277325,80834.0,80833.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741885249260,0.1277325,80834.0,80833.0,0.16416206]
["bitfinex-derivatives","BTCF0:USTF0",1741885249454,0.1277325,80834.0,80833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885249652,0.1237524,80821.0,80820.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741885249957,0.1237524,80821.0,80820.0,0.2202251]
["bitfinex-derivatives","BTCF0:USTF0",1741885250158,0.1856215,80829.0,80828.0,0.0618687]
["bitfinex-derivatives","BTCF0:USTF0",1741885250453,0.1856215,80829.0,80828.0,0.3021393]
["bitfinex-derivatives","BTCF0:USTF0",1741885250654,0.1856215,80829.0,80828.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741885250955,0.1377673,80833.0,80813.0,0.06206741]
["bitfinex-derivatives","BTCF0:USTF0",1741885250956,0.1237632,80814.0,80813.0,0.06206741]
["bitfinex-derivatives","BTCF0:USTF0",1741885251153,0.1237632,80814.0,80813.0,0.02094356]
["bitfinex-derivatives","BTCF0:USTF0",1741885251755,0.1237632,80814.0,80813.0,0.14470826]
["bitfinex-derivatives","BTCF0:USTF0",1741885252247,0.1237632,80814.0,80813.0,0.21520826]
["bitfinex-derivatives","BTCF0:USTF0",1741885252446,0.1237632,80814.0,80813.0,0.29230826]
["bitfinex-derivatives","BTCF0:USTF0",1741885252864,0.1237632,80814.0,80813.0,0.27155031]
["bitfinex-derivatives","BTCF0:USTF0",1741885253063,0.1237632,80814.0,80813.0,0.29222755]
["bitfinex-derivatives","BTCF0:USTF0",1741885253361,0.1257632,80814.0,80813.0,0.16846285]
["bitfinex-derivatives","BTCF0:USTF0",1741885253766,0.1257632,80814.0,80813.0,0.09796285]
["bitfinex-derivatives","BTCF0:USTF0",1741885253955,0.2049632,80814.0,80813.0,0.09796285]
["bitfinex-derivatives","BTCF0:USTF0",1741885254347,0.21777565,80814.0,80813.0,0.09796285]
["bitfinex-derivatives","BTCF0:USTF0",1741885254554,0.21977565,80814.0,80813.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885254864,0.21777565,80814.0,80813.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885255163,0.21777565,80814.0,80801.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741885255164,0.1237815,80802.0,80801.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741885255959,0.1237815,80802.0,80801.0,0.21533972]
["bitfinex-derivatives","BTCF0:USTF0",1741885256567,0.1257815,80802.0,80801.0,0.29123972]
["bitfinex-derivatives","BTCF0:USTF0",1741885256768,0.1287815,80802.0,80801.0,0.29120491]
["bitfinex-derivatives","BTCF0:USTF0",1741885257265,0.1257815,80802.0,80801.0,0.29120491]
["bitfinex-derivatives","BTCF0:USTF0",1741885257453,0.003,80802.0,80801.0,0.29120491]
["bitfinex-derivatives","BTCF0:USTF0",1741885257763,0.1267815,80802.0,80801.0,0.29120491]
["bitfinex-derivatives","BTCF0:USTF0",1741885258064,0.1247815,80802.0,80801.0,0.29120491]
["bitfinex-derivatives","BTCF0:USTF0",1741885258664,0.1247815,80802.0,80801.0,0.2705831]
["bitfinex-derivatives","BTCF0:USTF0",1741885258866,0.1247815,80802.0,80801.0,0.29119304]
["bitfinex-derivatives","BTCF0:USTF0",1741885259070,0.001,80802.0,80801.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1741885260071,0.00018561,80810.0,80809.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1741885260268,0.1237412,80829.0,80809.0,0.02060994]
["bitfinex-derivatives","BTCF0:USTF0",1741885260464,0.061878,80820.0,80819.0,0.1237484]
["bitfinex-derivatives","BTCF0:USTF0",1741885260666,0.2475149,80820.0,80819.0,0.14435834]
["bitfinex-derivatives","BTCF0:USTF0",1741885261473,0.2475149,80820.0,80819.0,0.03351701]
["bitfinex-derivatives","BTCF0:USTF0",1741885262062,0.2475149,80820.0,80819.0,0.01290707]
["bitfinex-derivatives","BTCF0:USTF0",1741885262258,0.2475149,80820.0,80796.0,0.01249786]
["bitfinex-derivatives","BTCF0:USTF0",1741885262259,0.1237662,80812.0,80796.0,0.01249786]
["bitfinex-derivatives","BTCF0:USTF0",1741885262465,0.12378,80804.0,80803.0,0.1237794]
["bitfinex-derivatives","BTCF0:USTF0",1741885262676,0.1237785,80804.0,80803.0,0.0959413]
["bitfinex-derivatives","BTCF0:USTF0",1741885262864,0.2734785,80804.0,80803.0,0.0959413]
["bitfinex-derivatives","BTCF0:USTF0",1741885263170,0.0618859,80809.0,80805.0,0.0618881]
["bitfinex-derivatives","BTCF0:USTF0",1741885263365,0.0618807,80816.0,80808.0,0.0618856]
["bitfinex-derivatives","BTCF0:USTF0",1741885263672,0.1237739,80809.0,80808.0,0.247535]
["bitfinex-derivatives","BTCF0:USTF0",1741885263869,0.0757,80811.0,80810.0,0.1237693]
["bitfinex-derivatives","BTCF0:USTF0",1741885264080,0.00018561,80815.0,80814.0,0.1237632]
["bitfinex-derivatives","BTCF0:USTF0",1741885264265,0.00018561,80815.0,80814.0,0.14446049]
["bitfinex-derivatives","BTCF0:USTF0",1741885264567,0.12394721,80815.0,80814.0,0.14446049]
["bitfinex-derivatives","BTCF0:USTF0",1741885265373,0.12394721,80815.0,80814.0,0.15821727]
["bitfinex-derivatives","BTCF0:USTF0",1741885266073,0.12394721,80815.0,80814.0,0.14446049]
["bitfinex-derivatives","BTCF0:USTF0",1741885266568,0.12494721,80815.0,80814.0,0.14458125]
["bitfinex-derivatives","BTCF0:USTF0",1741885266769,0.12494721,80815.0,80814.0,0.02081805]
["bitfinex-derivatives","BTCF0:USTF0",1741885267175,0.00118561,80815.0,80813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741885267373,0.2704632,80814.0,80810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885267577,0.1237846,80800.0,80796.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741885267967,0.16318608,80800.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885268261,0.1237923,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885268667,0.16321837,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885269169,0.20920261,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885269377,0.24862703,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885269673,0.20920261,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885270067,0.24859616,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885270573,0.21120261,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885271374,0.21320261,80795.0,80794.0,0.29597777]
["bitfinex-derivatives","BTCF0:USTF0",1741885271774,0.21320261,80795.0,80760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741885271775,0.23941031,80795.0,80760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741885271971,0.1238428,80762.0,80761.0,0.221092]
["bitfinex-derivatives","BTCF0:USTF0",1741885272374,0.1238428,80762.0,80761.0,0.2008437]
["bitfinex-derivatives","BTCF0:USTF0",1741885272673,0.1238428,80762.0,80761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741885272867,0.1238428,80762.0,80761.0,0.2008444]
["bitfinex-derivatives","BTCF0:USTF0",1741885273065,0.1366464,80762.0,80761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741885273268,0.123852,80756.0,80755.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741885273469,0.123852,80756.0,80755.0,0.1965536]
["bitfinex-derivatives","BTCF0:USTF0",1741885273672,0.121852,80756.0,80755.0,0.1965536]
["bitfinex-derivatives","BTCF0:USTF0",1741885273874,0.118852,80756.0,80755.0,0.1965536]
["bitfinex-derivatives","BTCF0:USTF0",1741885274079,0.118852,80756.0,80755.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741885274480,0.118852,80756.0,80755.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741885274775,0.118852,80756.0,80755.0,0.2744536]
["bitfinex-derivatives","BTCF0:USTF0",1741885275174,0.118852,80756.0,80755.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741885275569,0.118852,80756.0,80755.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741885275774,0.118852,80756.0,80755.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741885276576,0.12810018,80756.0,80755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741885279380,0.20190018,80756.0,80755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741885279967,0.20190018,80756.0,80750.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1741885279968,0.1238597,80751.0,80750.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1741885280177,0.1238597,80751.0,80750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885280374,0.1238597,80751.0,80750.0,0.12386131]
["bitfinex-derivatives","BTCF0:USTF0",1741885281077,0.12401176,80751.0,80750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885281479,0.12401176,80751.0,80750.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1741885282772,0.12401176,80751.0,80750.0,0.12586131]
["bitfinex-derivatives","BTCF0:USTF0",1741885283174,0.00015206,80751.0,80750.0,0.12586131]
["bitfinex-derivatives","BTCF0:USTF0",1741885283486,0.00015206,80751.0,80750.0,0.33576131]
["bitfinex-derivatives","BTCF0:USTF0",1741885283876,0.00015206,80751.0,80750.0,0.34867991]
["bitfinex-derivatives","BTCF0:USTF0",1741885284181,0.18761207,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885284383,0.1238352,80767.0,80766.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741885284567,0.00185827,80768.0,80766.0,0.3404367]
["bitfinex-derivatives","BTCF0:USTF0",1741885284769,0.1238352,80767.0,80766.0,0.3404367]
["bitfinex-derivatives","BTCF0:USTF0",1741885284976,0.1238352,80767.0,80766.0,0.22974028]
["bitfinex-derivatives","BTCF0:USTF0",1741885285185,0.1238352,80767.0,80766.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741885285375,0.00185827,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885285575,0.00185827,80768.0,80767.0,0.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1741885285774,0.00585827,80768.0,80767.0,0.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1741885285982,0.00064,80792.0,80773.0,0.0619122]
["bitfinex-derivatives","BTCF0:USTF0",1741885286175,0.00064,80792.0,80767.0,0.4672995]
["bitfinex-derivatives","BTCF0:USTF0",1741885286176,0.0094254,80790.0,80774.0,0.2012858]
["bitfinex-derivatives","BTCF0:USTF0",1741885286488,0.1238214,80776.0,80775.0,0.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1741885286681,0.1238214,80776.0,80775.0,0.15293945]
["bitfinex-derivatives","BTCF0:USTF0",1741885287274,0.1238214,80776.0,80775.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885287988,0.1911214,80776.0,80775.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885288289,0.20400899,80776.0,80775.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885288680,0.20700899,80776.0,80775.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885289293,0.21000899,80776.0,80775.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885289481,0.123829,80771.0,80770.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741885290387,0.1238336,80768.0,80767.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741885290577,0.1238536,80755.0,80754.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741885290786,0.1238536,80755.0,80754.0,0.20832178]
["bitfinex-derivatives","BTCF0:USTF0",1741885290988,0.1238536,80755.0,80754.0,0.10617632]
["bitfinex-derivatives","BTCF0:USTF0",1741885291193,0.1238536,80755.0,80754.0,0.23003159]
["bitfinex-derivatives","BTCF0:USTF0",1741885291385,0.1238536,80755.0,80754.0,0.03527649]
["bitfinex-derivatives","BTCF0:USTF0",1741885291590,0.1238536,80755.0,80754.0,0.13742178]
["bitfinex-derivatives","BTCF0:USTF0",1741885291988,0.00018573,80763.0,80754.0,0.17781885]
["bitfinex-derivatives","BTCF0:USTF0",1741885292197,0.12402703,80763.0,80762.0,0.1238428]
["bitfinex-derivatives","BTCF0:USTF0",1741885292384,0.12402703,80763.0,80762.0,0.03502338]
["bitfinex-derivatives","BTCF0:USTF0",1741885292686,0.12402703,80763.0,80762.0,0.01356668]
["bitfinex-derivatives","BTCF0:USTF0",1741885292888,0.00018573,80763.0,80762.0,0.30183402]
["bitfinex-derivatives","BTCF0:USTF0",1741885293383,0.00018573,80763.0,80762.0,0.30178645]
["bitfinex-derivatives","BTCF0:USTF0",1741885293589,0.12402703,80763.0,80762.0,0.32915025]
["bitfinex-derivatives","BTCF0:USTF0",1741885293785,0.12402703,80763.0,80762.0,0.34321494]
["bitfinex-derivatives","BTCF0:USTF0",1741885294590,0.00018573,80763.0,80762.0,0.32915025]
["bitfinex-derivatives","BTCF0:USTF0",1741885294793,0.00018573,80763.0,80762.0,0.20530745]
["bitfinex-derivatives","BTCF0:USTF0",1741885295004,0.00018573,80763.0,80762.0,0.32915025]
["bitfinex-derivatives","BTCF0:USTF0",1741885295005,0.00218573,80763.0,80762.0,0.32915025]
["bitfinex-derivatives","BTCF0:USTF0",1741885295290,0.12602703,80763.0,80762.0,0.33015025]
["bitfinex-derivatives","BTCF0:USTF0",1741885295498,0.00218573,80763.0,80762.0,0.33015025]
["bitfinex-derivatives","BTCF0:USTF0",1741885295996,3e-08,80763.0,80762.0,0.33015025]
["bitfinex-derivatives","BTCF0:USTF0",1741885296185,0.0678,80790.0,80789.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741885296389,0.00185769,80791.0,80790.0,0.1237999]
["bitfinex-derivatives","BTCF0:USTF0",1741885296390,9e-08,80791.0,80790.0,0.1237999]
["bitfinex-derivatives","BTCF0:USTF0",1741885296591,0.0713,80812.0,80803.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1741885296788,0.01297063,80806.0,80803.0,0.15919414]
["bitfinex-derivatives","BTCF0:USTF0",1741885297089,0.1237783,80805.0,80803.0,0.18649748]
["bitfinex-derivatives","BTCF0:USTF0",1741885297289,0.13292423,80807.0,80803.0,0.18657775]
["bitfinex-derivatives","BTCF0:USTF0",1741885297491,0.34489545,80804.0,80803.0,0.18657775]
["bitfinex-derivatives","BTCF0:USTF0",1741885297687,0.34489545,80804.0,80803.0,0.18640884]
["bitfinex-derivatives","BTCF0:USTF0",1741885297899,0.1237785,80804.0,80803.0,0.18640884]
["bitfinex-derivatives","BTCF0:USTF0",1741885298198,0.22111695,80805.0,80804.0,0.1237785]
["bitfinex-derivatives","BTCF0:USTF0",1741885298386,0.22111695,80805.0,80804.0,0.18640734]
["bitfinex-derivatives","BTCF0:USTF0",1741885298893,0.22111695,80805.0,80804.0,0.21677405]
["bitfinex-derivatives","BTCF0:USTF0",1741885299196,0.22111695,80805.0,80804.0,0.20040165]
["bitfinex-derivatives","BTCF0:USTF0",1741885299393,0.22111695,80805.0,80804.0,0.26900165]
["bitfinex-derivatives","BTCF0:USTF0",1741885299589,0.34489385,80805.0,80804.0,0.26900165]
["bitfinex-derivatives","BTCF0:USTF0",1741885300190,0.22111695,80805.0,80804.0,0.28535856]
["bitfinex-derivatives","BTCF0:USTF0",1741885300395,0.22811695,80805.0,80804.0,0.26900165]
["bitfinex-derivatives","BTCF0:USTF0",1741885301491,0.00068,80831.0,80804.0,0.26897863]
["bitfinex-derivatives","BTCF0:USTF0",1741885301689,0.14208,80822.0,80805.0,0.17399165]
["bitfinex-derivatives","BTCF0:USTF0",1741885301895,0.1429,80821.0,80811.0,0.0618831]
["bitfinex-derivatives","BTCF0:USTF0",1741885302098,0.1237662,80813.0,80812.0,0.31827244]
["bitfinex-derivatives","BTCF0:USTF0",1741885302398,0.1237662,80813.0,80812.0,0.13262884]
["bitfinex-derivatives","BTCF0:USTF0",1741885302799,0.1237662,80813.0,80812.0,0.1054941]
["bitfinex-derivatives","BTCF0:USTF0",1741885302996,0.1237662,80813.0,80812.0,0.13346802]
["bitfinex-derivatives","BTCF0:USTF0",1741885303203,0.1237662,80813.0,80812.0,0.25723422]
["bitfinex-derivatives","BTCF0:USTF0",1741885303409,0.1237662,80813.0,80812.0,0.25722363]
["bitfinex-derivatives","BTCF0:USTF0",1741885303701,0.1307662,80813.0,80812.0,0.25822363]
["bitfinex-derivatives","BTCF0:USTF0",1741885304201,0.1307662,80813.0,80812.0,0.2302603]
["bitfinex-derivatives","BTCF0:USTF0",1741885304900,0.1307662,80813.0,80812.0,0.20876205]
["bitfinex-derivatives","BTCF0:USTF0",1741885305090,0.1307662,80813.0,80812.0,0.2311557]
["bitfinex-derivatives","BTCF0:USTF0",1741885306396,0.2728062,80813.0,80812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741885306599,0.29904,80813.0,80791.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741885306801,0.1237892,80797.0,80796.0,0.03634983]
["bitfinex-derivatives","BTCF0:USTF0",1741885307005,0.2658292,80797.0,80796.0,0.10634983]
["bitfinex-derivatives","BTCF0:USTF0",1741885307202,0.2658292,80797.0,80796.0,0.23014053]
["bitfinex-derivatives","BTCF0:USTF0",1741885307399,0.2658292,80797.0,80796.0,0.10634983]
["bitfinex-derivatives","BTCF0:USTF0",1741885307604,0.3400292,80797.0,80796.0,0.10634983]
["bitfinex-derivatives","BTCF0:USTF0",1741885307803,0.3400292,80797.0,80796.0,0.08398059]
["bitfinex-derivatives","BTCF0:USTF0",1741885308712,0.3400292,80797.0,80787.0,0.00185665]
["bitfinex-derivatives","BTCF0:USTF0",1741885308713,0.0618995,80791.0,80787.0,0.00185665]
["bitfinex-derivatives","BTCF0:USTF0",1741885308909,0.1238015,80789.0,80788.0,0.08376959]
["bitfinex-derivatives","BTCF0:USTF0",1741885309305,0.1965015,80789.0,80788.0,0.20757259]
["bitfinex-derivatives","BTCF0:USTF0",1741885309702,0.1965015,80789.0,80788.0,0.22988436]
["bitfinex-derivatives","BTCF0:USTF0",1741885310015,0.1238015,80789.0,80788.0,0.22988436]
["bitfinex-derivatives","BTCF0:USTF0",1741885310202,0.1238015,80789.0,80788.0,0.10608136]
["bitfinex-derivatives","BTCF0:USTF0",1741885310611,0.1238015,80789.0,80788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885310915,0.1238137,80781.0,80780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885311100,0.1238367,80766.0,80760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741885311306,0.2658767,80766.0,80760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741885311599,0.1238444,80761.0,80760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741885311796,0.1238474,80759.0,80758.0,0.22171049]
["bitfinex-derivatives","BTCF0:USTF0",1741885312211,0.13679207,80759.0,80758.0,0.22171049]
["bitfinex-derivatives","BTCF0:USTF0",1741885312400,0.27809207,80759.0,80758.0,0.22171049]
["bitfinex-derivatives","BTCF0:USTF0",1741885312916,0.1238597,80751.0,80746.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885313098,0.2658997,80751.0,80746.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885313808,0.1238659,80747.0,80746.0,0.36954058]
["bitfinex-derivatives","BTCF0:USTF0",1741885314007,0.1218781,80739.0,80738.0,0.44261434]
["bitfinex-derivatives","BTCF0:USTF0",1741885314307,0.2639181,80739.0,80738.0,0.44261434]
["bitfinex-derivatives","BTCF0:USTF0",1741885314612,0.2629181,80739.0,80738.0,0.44261434]
["bitfinex-derivatives","BTCF0:USTF0",1741885314813,0.2629181,80739.0,80738.0,0.40104344]
["bitfinex-derivatives","BTCF0:USTF0",1741885315017,0.1239272,80708.0,80706.0,0.1239287]
["bitfinex-derivatives","BTCF0:USTF0",1741885315312,0.0619617,80710.0,80709.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1741885315511,0.0619592,80713.0,80712.0,0.1239196]
["bitfinex-derivatives","BTCF0:USTF0",1741885315702,0.0619592,80713.0,80712.0,0.14534752]
["bitfinex-derivatives","BTCF0:USTF0",1741885316111,0.0619592,80713.0,80712.0,0.02142792]
["bitfinex-derivatives","BTCF0:USTF0",1741885316409,0.06214346,80715.0,80704.0,0.0619655]
["bitfinex-derivatives","BTCF0:USTF0",1741885316410,0.00018586,80715.0,80704.0,0.0619655]
["bitfinex-derivatives","BTCF0:USTF0",1741885316608,0.00018586,80715.0,80705.0,0.22036441]
["bitfinex-derivatives","BTCF0:USTF0",1741885316609,0.1239288,80706.0,80705.0,0.22036441]
["bitfinex-derivatives","BTCF0:USTF0",1741885316812,0.0619621,80709.0,80705.0,0.16403411]
["bitfinex-derivatives","BTCF0:USTF0",1741885317010,0.0619607,80712.0,80707.0,0.0619636]
["bitfinex-derivatives","BTCF0:USTF0",1741885317208,0.1239242,80709.0,80708.0,0.16403411]
["bitfinex-derivatives","BTCF0:USTF0",1741885317511,0.00018586,80715.0,80695.0,0.38078321]
["bitfinex-derivatives","BTCF0:USTF0",1741885317701,0.1239365,80701.0,80695.0,0.31881081]
["bitfinex-derivatives","BTCF0:USTF0",1741885318105,0.1239365,80701.0,80700.0,0.223938]
["bitfinex-derivatives","BTCF0:USTF0",1741885318309,0.1239365,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741885318502,0.1239365,80701.0,80700.0,0.223938]
["bitfinex-derivatives","BTCF0:USTF0",1741885318812,0.1219365,80701.0,80700.0,0.223938]
["bitfinex-derivatives","BTCF0:USTF0",1741885319018,0.1219365,80701.0,80700.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741885319312,0.1179365,80701.0,80700.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741885319515,0.1179365,80701.0,80700.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1741885319711,0.1179365,80701.0,80700.0,0.375838]
["bitfinex-derivatives","BTCF0:USTF0",1741885320426,0.1858828,80713.0,80700.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741885320613,0.2660103,80706.0,80705.0,0.1239303]
["bitfinex-derivatives","BTCF0:USTF0",1741885320813,0.1239303,80706.0,80705.0,0.1239303]
["bitfinex-derivatives","BTCF0:USTF0",1741885321119,0.01282784,80713.0,80706.0,0.0619643]
["bitfinex-derivatives","BTCF0:USTF0",1741885321307,0.00939557,80715.0,80706.0,0.0619643]
["bitfinex-derivatives","BTCF0:USTF0",1741885321308,0.2040384,80714.0,80706.0,0.0619643]
["bitfinex-derivatives","BTCF0:USTF0",1741885321508,0.1858883,80709.0,80708.0,0.1239255]
["bitfinex-derivatives","BTCF0:USTF0",1741885321909,0.00939557,80715.0,80708.0,0.1239255]
["bitfinex-derivatives","BTCF0:USTF0",1741885321910,0.00018586,80715.0,80714.0,0.1239165]
["bitfinex-derivatives","BTCF0:USTF0",1741885322307,0.12410086,80715.0,80714.0,0.2666165]
["bitfinex-derivatives","BTCF0:USTF0",1741885322818,0.00018586,80715.0,80714.0,0.2666165]
["bitfinex-derivatives","BTCF0:USTF0",1741885323014,0.12410086,80715.0,80714.0,0.2666165]
["bitfinex-derivatives","BTCF0:USTF0",1741885323520,0.12410086,80715.0,80714.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741885323820,0.12410086,80715.0,80714.0,0.2666165]
["bitfinex-derivatives","BTCF0:USTF0",1741885324218,0.00018586,80715.0,80714.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741885324518,0.00185922,80726.0,80714.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741885324728,0.14212,80729.0,80714.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741885325019,0.14212,80729.0,80715.0,0.01318383]
["bitfinex-derivatives","BTCF0:USTF0",1741885325316,0.14212,80729.0,80716.0,0.01318383]
["bitfinex-derivatives","BTCF0:USTF0",1741885325505,0.14212,80729.0,80714.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741885325709,0.15500145,80729.0,80715.0,0.01318057]
["bitfinex-derivatives","BTCF0:USTF0",1741885325916,0.15500145,80729.0,80714.0,0.15505738]
["bitfinex-derivatives","BTCF0:USTF0",1741885326118,0.00018586,80730.0,80719.0,0.17866148]
["bitfinex-derivatives","BTCF0:USTF0",1741885326318,0.00018586,80730.0,80720.0,0.15123894]
["bitfinex-derivatives","BTCF0:USTF0",1741885326513,0.00018586,80730.0,80725.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1741885327022,0.00018586,80730.0,80726.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885327219,0.00923827,80732.0,80726.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885327410,0.01253333,80736.0,80726.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885327807,0.0675,80735.0,80726.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885328013,0.14212,80734.0,80726.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885328324,0.14212,80734.0,80713.0,0.21080586]
["bitfinex-derivatives","BTCF0:USTF0",1741885328325,0.14212,80734.0,80713.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885328515,0.17866148,80730.0,80714.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885328710,0.17866148,80723.0,80714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741885329022,0.26612,80722.0,80714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741885329215,0.124,80722.0,80714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741885329416,0.14212,80721.0,80714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741885329817,0.124,80720.0,80714.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741885330015,0.14212,80731.0,80714.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741885330323,0.17866148,80730.0,80714.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741885330509,0.14212,80731.0,80714.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741885330716,0.14212,80731.0,80715.0,0.08234507]
["bitfinex-derivatives","BTCF0:USTF0",1741885330913,0.14212,80731.0,80716.0,0.01315334]
["bitfinex-derivatives","BTCF0:USTF0",1741885331121,0.0737,80730.0,80715.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741885331419,0.14212,80731.0,80716.0,0.01315334]
["bitfinex-derivatives","BTCF0:USTF0",1741885331720,0.14212,80731.0,80717.0,0.01315334]
["bitfinex-derivatives","BTCF0:USTF0",1741885332019,0.0737,80730.0,80715.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741885332222,0.30886148,80730.0,80715.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741885332424,0.30886148,80730.0,80716.0,0.01312279]
["bitfinex-derivatives","BTCF0:USTF0",1741885332617,0.30886148,80730.0,80715.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741885333216,0.0737,80730.0,80716.0,0.01306824]
["bitfinex-derivatives","BTCF0:USTF0",1741885333417,0.25236148,80730.0,80717.0,0.01307645]
["bitfinex-derivatives","BTCF0:USTF0",1741885333726,0.25236148,80730.0,80715.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741885333922,0.0737,80730.0,80716.0,0.0130771]
["bitfinex-derivatives","BTCF0:USTF0",1741885334116,0.0458,80729.0,80717.0,0.01314757]
["bitfinex-derivatives","BTCF0:USTF0",1741885334318,0.0737,80730.0,80718.0,0.01314982]
["bitfinex-derivatives","BTCF0:USTF0",1741885334518,0.0737,80730.0,80719.0,0.15734982]
["bitfinex-derivatives","BTCF0:USTF0",1741885334723,0.0458,80729.0,80719.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741885335227,0.0712,80728.0,80719.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741885335430,0.0712,80728.0,80720.0,0.01313577]
["bitfinex-derivatives","BTCF0:USTF0",1741885335723,0.0712,80728.0,80721.0,0.01313577]
["bitfinex-derivatives","BTCF0:USTF0",1741885335931,0.0712,80728.0,80719.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1741885336227,0.0458,80727.0,80720.0,0.01318325]
["bitfinex-derivatives","BTCF0:USTF0",1741885336426,0.0458,80727.0,80721.0,0.01318325]
["bitfinex-derivatives","BTCF0:USTF0",1741885336626,0.0733,80726.0,80722.0,0.01318325]
["bitfinex-derivatives","BTCF0:USTF0",1741885336823,0.0733,80726.0,80723.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741885337025,0.0458,80725.0,80705.0,0.01630381]
["bitfinex-derivatives","BTCF0:USTF0",1741885337232,0.0458,80725.0,80706.0,0.0208985]
["bitfinex-derivatives","BTCF0:USTF0",1741885337233,0.17866148,80714.0,80706.0,0.0208985]
["bitfinex-derivatives","BTCF0:USTF0",1741885337422,0.17866148,80714.0,80705.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741885337423,0.26122,80713.0,80705.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741885338329,0.26122,80713.0,80693.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741885338525,0.17866148,80703.0,80694.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741885338726,0.26122,80702.0,80694.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741885338932,0.26122,80702.0,80673.0,0.01282038]
["bitfinex-derivatives","BTCF0:USTF0",1741885339132,0.26122,80702.0,80674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741885340236,0.27384165,80702.0,80683.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1741885340428,0.1239503,80692.0,80684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741885340734,0.2660703,80692.0,80684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741885341035,0.123961,80685.0,80684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741885341332,0.123961,80685.0,80684.0,0.2639626]
["bitfinex-derivatives","BTCF0:USTF0",1741885341527,0.123961,80685.0,80684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741885342034,0.12411695,80685.0,80684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741885342230,0.12411695,80685.0,80684.0,0.0009974]
["bitfinex-derivatives","BTCF0:USTF0",1741885342431,0.1859671,80674.0,80673.0,0.1914795]
["bitfinex-derivatives","BTCF0:USTF0",1741885342634,0.00014919,80674.0,80673.0,0.1914795]
["bitfinex-derivatives","BTCF0:USTF0",1741885343530,0.00018586,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741885344225,0.12415146,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741885344632,0.00018586,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741885345132,0.12415146,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741885345733,0.00018586,80682.0,80681.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741885345927,0.00018586,80682.0,80681.0,0.1926672]
["bitfinex-derivatives","BTCF0:USTF0",1741885346124,0.00018586,80682.0,80681.0,0.3348272]
["bitfinex-derivatives","BTCF0:USTF0",1741885346335,0.10874957,80697.0,80696.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1741885346630,0.23269217,80697.0,80696.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1741885346830,0.1239441,80696.0,80695.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741885347036,0.1239441,80696.0,80695.0,0.15368211]
["bitfinex-derivatives","BTCF0:USTF0",1741885347236,0.1239441,80696.0,80695.0,0.27762781]
["bitfinex-derivatives","BTCF0:USTF0",1741885348222,0.10874957,80697.0,80696.0,0.1239441]
["bitfinex-derivatives","BTCF0:USTF0",1741885348426,0.00184957,80697.0,80696.0,0.27852621]
["bitfinex-derivatives","BTCF0:USTF0",1741885349024,0.00018586,80704.0,80697.0,0.0619709]
["bitfinex-derivatives","BTCF0:USTF0",1741885349343,0.01448783,80711.0,80710.0,0.1239226]
["bitfinex-derivatives","BTCF0:USTF0",1741885349344,0.00924195,80711.0,80710.0,0.1239226]
["bitfinex-derivatives","BTCF0:USTF0",1741885349535,0.14665205,80717.0,80711.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1741885349732,0.14665205,80717.0,80716.0,0.1239134]
["bitfinex-derivatives","BTCF0:USTF0",1741885350033,0.2193189,80729.0,80728.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1741885350233,0.2193189,80729.0,80728.0,0.17430433]
["bitfinex-derivatives","BTCF0:USTF0",1741885350422,0.2193189,80729.0,80728.0,0.17168903]
["bitfinex-derivatives","BTCF0:USTF0",1741885350629,0.2193189,80729.0,80728.0,0.1507309]
["bitfinex-derivatives","BTCF0:USTF0",1741885350828,0.2193189,80729.0,80728.0,0.17168145]
["bitfinex-derivatives","BTCF0:USTF0",1741885351028,0.2193189,80729.0,80728.0,0.17082479]
["bitfinex-derivatives","BTCF0:USTF0",1741885352136,0.3472124,80729.0,80728.0,0.15708381]
["bitfinex-derivatives","BTCF0:USTF0",1741885352738,0.2273189,80729.0,80728.0,0.15708381]
["bitfinex-derivatives","BTCF0:USTF0",1741885352923,0.2273189,80729.0,80728.0,0.29518381]
["bitfinex-derivatives","BTCF0:USTF0",1741885353135,0.2273189,80729.0,80728.0,0.29468111]
["bitfinex-derivatives","BTCF0:USTF0",1741885353539,0.008,80729.0,80728.0,0.29468111]
["bitfinex-derivatives","BTCF0:USTF0",1741885354038,0.12406706,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885354340,0.12406706,80737.0,80736.0,0.03268611]
["bitfinex-derivatives","BTCF0:USTF0",1741885354836,0.12406706,80737.0,80736.0,0.1569323]
["bitfinex-derivatives","BTCF0:USTF0",1741885355341,0.12406706,80737.0,80736.0,0.2238323]
["bitfinex-derivatives","BTCF0:USTF0",1741885355635,0.12406706,80737.0,80736.0,0.0330496]
["bitfinex-derivatives","BTCF0:USTF0",1741885355841,0.26126706,80737.0,80736.0,0.0330496]
["bitfinex-derivatives","BTCF0:USTF0",1741885356041,0.26126706,80737.0,80736.0,0.1569323]
["bitfinex-derivatives","BTCF0:USTF0",1741885356238,0.26626706,80737.0,80736.0,0.0330496]
["bitfinex-derivatives","BTCF0:USTF0",1741885356439,0.27126706,80737.0,80736.0,0.0330496]
["bitfinex-derivatives","BTCF0:USTF0",1741885357338,0.27126706,80737.0,80736.0,0.01271128]
["bitfinex-derivatives","BTCF0:USTF0",1741885358041,0.1239058,80721.0,80720.0,0.12409046]
["bitfinex-derivatives","BTCF0:USTF0",1741885358344,0.1239058,80721.0,80720.0,0.24799516]
["bitfinex-derivatives","BTCF0:USTF0",1741885358739,0.1334,80726.0,80720.0,0.12409046]
["bitfinex-derivatives","BTCF0:USTF0",1741885358940,0.01018586,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885359246,0.12906706,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885359443,0.12406706,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885359944,0.185844,80729.0,80728.0,0.123895]
["bitfinex-derivatives","BTCF0:USTF0",1741885360137,0.061949,80729.0,80723.0,0.0619509]
["bitfinex-derivatives","BTCF0:USTF0",1741885360446,0.0668,80728.0,80711.0,0.42133614]
["bitfinex-derivatives","BTCF0:USTF0",1741885360648,0.1858578,80723.0,80722.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1741885360836,0.1858578,80723.0,80722.0,0.3097446]
["bitfinex-derivatives","BTCF0:USTF0",1741885361335,0.1858578,80723.0,80722.0,0.0619505]
["bitfinex-derivatives","BTCF0:USTF0",1741885361544,0.1239058,80721.0,80720.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885362250,0.2571058,80721.0,80720.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885362939,0.2571058,80721.0,80720.0,0.12409316]
["bitfinex-derivatives","BTCF0:USTF0",1741885363134,0.005,80721.0,80720.0,0.12409316]
["bitfinex-derivatives","BTCF0:USTF0",1741885363440,0.1238849,80735.0,80720.0,0.12409316]
["bitfinex-derivatives","BTCF0:USTF0",1741885363637,0.1238849,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885363837,0.13622326,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885364045,0.1238849,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885364651,0.1925849,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885364948,0.20512826,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885365455,0.1925849,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885365640,0.1965849,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885365843,0.2015849,80735.0,80734.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1741885366244,0.1238858,80734.0,80733.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741885366441,0.1239058,80721.0,80720.0,0.18603936]
["bitfinex-derivatives","BTCF0:USTF0",1741885366750,0.1239058,80721.0,80720.0,0.24799166]
["bitfinex-derivatives","BTCF0:USTF0",1741885366947,0.1239058,80721.0,80720.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885367249,0.1239058,80721.0,80720.0,0.12409316]
["bitfinex-derivatives","BTCF0:USTF0",1741885367641,0.1239058,80721.0,80720.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885367842,0.1249058,80721.0,80720.0,0.12409316]
["bitfinex-derivatives","BTCF0:USTF0",1741885368252,0.001,80721.0,80720.0,0.12409316]
["bitfinex-derivatives","BTCF0:USTF0",1741885368448,0.002,80721.0,80720.0,0.18999316]
["bitfinex-derivatives","BTCF0:USTF0",1741885369451,0.1259058,80721.0,80720.0,0.18999316]
["bitfinex-derivatives","BTCF0:USTF0",1741885369840,0.002,80721.0,80720.0,0.18999316]
["bitfinex-derivatives","BTCF0:USTF0",1741885370038,0.001,80721.0,80720.0,0.18999316]
["bitfinex-derivatives","BTCF0:USTF0",1741885370251,0.1249058,80721.0,80720.0,0.18999316]
["bitfinex-derivatives","BTCF0:USTF0",1741885371944,0.1249058,80721.0,80720.0,0.25739316]
["bitfinex-derivatives","BTCF0:USTF0",1741885373347,0.001,80721.0,80720.0,0.25739316]
["bitfinex-derivatives","BTCF0:USTF0",1741885373543,0.0619366,80743.0,80728.0,0.0619475]
["bitfinex-derivatives","BTCF0:USTF0",1741885373754,0.0673,80733.0,80732.0,0.1238889]
["bitfinex-derivatives","BTCF0:USTF0",1741885373959,0.1911873,80733.0,80732.0,0.1238889]
["bitfinex-derivatives","BTCF0:USTF0",1741885374253,0.0673,80733.0,80732.0,0.1238889]
["bitfinex-derivatives","BTCF0:USTF0",1741885374454,0.0619405,80738.0,80730.0,0.0619452]
["bitfinex-derivatives","BTCF0:USTF0",1741885374455,0.12406866,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885374961,0.00018586,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885375259,0.00018586,80737.0,80736.0,0.13592968]
["bitfinex-derivatives","BTCF0:USTF0",1741885375650,0.13006706,80737.0,80736.0,0.13592968]
["bitfinex-derivatives","BTCF0:USTF0",1741885375851,0.00618586,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885376354,0.12406706,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885376559,0.00518586,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885376856,0.12906706,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885377052,0.13406706,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885378059,0.12906706,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885378356,0.13406706,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885378654,0.20136706,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885378856,0.2011478,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885379454,0.0772666,80737.0,80736.0,0.13592953]
["bitfinex-derivatives","BTCF0:USTF0",1741885379756,0.0772666,80737.0,80736.0,0.13599987]
["bitfinex-derivatives","BTCF0:USTF0",1741885380473,0.0099666,80737.0,80736.0,0.13599987]
["bitfinex-derivatives","BTCF0:USTF0",1741885380859,0.00018586,80745.0,80736.0,0.01211717]
["bitfinex-derivatives","BTCF0:USTF0",1741885381058,0.00018586,80745.0,80744.0,0.1238705]
["bitfinex-derivatives","BTCF0:USTF0",1741885381357,0.12405476,80745.0,80744.0,0.01211717]
["bitfinex-derivatives","BTCF0:USTF0",1741885382061,0.12905476,80745.0,80744.0,0.01211717]
["bitfinex-derivatives","BTCF0:USTF0",1741885382261,0.1238797,80738.0,80737.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741885382562,0.1238797,80738.0,80737.0,0.1935812]
["bitfinex-derivatives","BTCF0:USTF0",1741885382758,0.1238797,80738.0,80737.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741885382961,0.1238812,80737.0,80731.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741885383155,0.2548812,80737.0,80733.0,0.1238862]
["bitfinex-derivatives","BTCF0:USTF0",1741885383359,0.2548812,80737.0,80732.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741885383660,0.2943105,80737.0,80722.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741885383863,0.4363505,80737.0,80724.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741885384064,0.4363505,80737.0,80733.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1741885384378,0.3124693,80737.0,80720.0,0.29331138]
["bitfinex-derivatives","BTCF0:USTF0",1741885384552,0.1239042,80722.0,80720.0,0.29331138]
["bitfinex-derivatives","BTCF0:USTF0",1741885384751,0.1633335,80722.0,80720.0,0.41721808]
["bitfinex-derivatives","BTCF0:USTF0",1741885385053,0.1633335,80722.0,80720.0,0.29331138]
["bitfinex-derivatives","BTCF0:USTF0",1741885385454,0.3646335,80722.0,80720.0,0.29331138]
["bitfinex-derivatives","BTCF0:USTF0",1741885386558,0.3646335,80722.0,80721.0,0.12398638]
["bitfinex-derivatives","BTCF0:USTF0",1741885386559,0.3656335,80722.0,80721.0,0.12398638]
["bitfinex-derivatives","BTCF0:USTF0",1741885386868,0.3656335,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885386869,0.3262042,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885387058,0.36567369,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885387970,0.36667369,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885388955,0.36767369,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885389862,0.36667369,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885390166,0.36867369,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885390363,0.55289942,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885390556,0.55389942,80722.0,80721.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885391070,0.42999522,80722.0,80713.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885391255,0.1239165,80714.0,80713.0,0.12410296]
["bitfinex-derivatives","BTCF0:USTF0",1741885391566,0.16338599,80714.0,80713.0,0.12410296]
["bitfinex-derivatives","BTCF0:USTF0",1741885391861,0.18922573,80722.0,80713.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885392060,0.31313143,80722.0,80721.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741885392463,0.37933143,80722.0,80721.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741885392965,0.37933143,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885393163,0.31012993,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885393664,0.31212993,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885393964,0.18922573,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885394265,0.1289042,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885394651,0.005,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885395056,0.1289042,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885395868,0.1269042,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885396756,0.1249042,80722.0,80721.0,0.2542058]
["bitfinex-derivatives","BTCF0:USTF0",1741885397660,0.1249042,80722.0,80721.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741885397865,0.1249042,80722.0,80721.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741885398461,0.1249042,80722.0,80721.0,0.1901058]
["bitfinex-derivatives","BTCF0:USTF0",1741885398657,0.001,80722.0,80721.0,0.1901058]
["bitfinex-derivatives","BTCF0:USTF0",1741885399064,0.001,80722.0,80721.0,0.2570058]
["bitfinex-derivatives","BTCF0:USTF0",1741885399262,0.1249042,80722.0,80721.0,0.2570058]
["bitfinex-derivatives","BTCF0:USTF0",1741885399470,0.1239042,80722.0,80721.0,0.2570058]
["bitfinex-derivatives","BTCF0:USTF0",1741885399770,0.1259042,80722.0,80721.0,0.2570058]
["bitfinex-derivatives","BTCF0:USTF0",1741885400263,0.1239165,80714.0,80713.0,0.12410386]
["bitfinex-derivatives","BTCF0:USTF0",1741885401159,0.1858656,80720.0,80719.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741885401366,0.1239119,80718.0,80717.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741885401671,0.1239119,80718.0,80717.0,0.1929106]
["bitfinex-derivatives","BTCF0:USTF0",1741885401858,0.1907119,80718.0,80717.0,0.1929106]
["bitfinex-derivatives","BTCF0:USTF0",1741885402565,0.1239119,80718.0,80717.0,0.1929106]
["bitfinex-derivatives","BTCF0:USTF0",1741885403059,0.1249119,80718.0,80717.0,0.1929106]
["bitfinex-derivatives","BTCF0:USTF0",1741885403772,0.1249119,80718.0,80717.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741885403968,0.1944119,80718.0,80717.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741885404162,0.1239165,80714.0,80713.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885404565,0.16333624,80714.0,80713.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885405461,0.1239165,80714.0,80713.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741885405862,0.01269525,80714.0,80670.0,0.10614901]
["bitfinex-derivatives","BTCF0:USTF0",1741885406054,0.1239395,80699.0,80698.0,0.18603492]
["bitfinex-derivatives","BTCF0:USTF0",1741885406563,0.1239395,80699.0,80698.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1741885406869,0.13674444,80699.0,80698.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1741885407069,0.27164444,80699.0,80698.0,0.00212912]
["bitfinex-derivatives","BTCF0:USTF0",1741885407464,0.27164444,80699.0,80698.0,0.07492912]
["bitfinex-derivatives","BTCF0:USTF0",1741885407664,0.27164444,80699.0,80698.0,0.19887022]
["bitfinex-derivatives","BTCF0:USTF0",1741885407867,0.27164444,80699.0,80698.0,0.26607022]
["bitfinex-derivatives","BTCF0:USTF0",1741885408872,0.2588395,80699.0,80698.0,0.26607022]
["bitfinex-derivatives","BTCF0:USTF0",1741885409057,0.2478731,80705.0,80704.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1741885409259,0.065,80706.0,80704.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1741885409472,0.00018586,80707.0,80706.0,0.1239288]
["bitfinex-derivatives","BTCF0:USTF0",1741885409663,0.12411306,80707.0,80706.0,0.1884288]
["bitfinex-derivatives","BTCF0:USTF0",1741885409972,0.12411306,80707.0,80706.0,0.2569288]
["bitfinex-derivatives","BTCF0:USTF0",1741885410765,0.13662297,80707.0,80706.0,0.2569288]
["bitfinex-derivatives","BTCF0:USTF0",1741885411472,0.00018586,80707.0,80706.0,0.2569288]
["bitfinex-derivatives","BTCF0:USTF0",1741885412174,0.12411306,80707.0,80706.0,0.2569288]
["bitfinex-derivatives","BTCF0:USTF0",1741885412566,0.00018586,80707.0,80706.0,0.2579288]
["bitfinex-derivatives","BTCF0:USTF0",1741885412767,0.12411306,80707.0,80706.0,0.2579288]
["bitfinex-derivatives","BTCF0:USTF0",1741885413171,0.00018586,80707.0,80706.0,0.2579288]
["bitfinex-derivatives","BTCF0:USTF0",1741885413871,0.14717762,80714.0,80713.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1741885414172,0.1841151,80720.0,80719.0,0.1239088]
["bitfinex-derivatives","BTCF0:USTF0",1741885414372,0.1841151,80720.0,80719.0,0.2659888]
["bitfinex-derivatives","BTCF0:USTF0",1741885414677,0.00185896,80739.0,80738.0,0.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1741885416271,0.00385896,80739.0,80738.0,0.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1741885416472,0.00685896,80739.0,80738.0,0.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1741885417368,0.00685896,80739.0,80738.0,0.1365436]
["bitfinex-derivatives","BTCF0:USTF0",1741885417765,0.00685896,80739.0,80738.0,0.2695436]
["bitfinex-derivatives","BTCF0:USTF0",1741885418175,0.00018586,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741885418376,0.18755176,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741885418779,0.06368586,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741885418977,0.00018586,80747.0,80746.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1741885419175,0.00018586,80747.0,80746.0,0.2589674]
["bitfinex-derivatives","BTCF0:USTF0",1741885419374,0.12705176,80747.0,80746.0,0.2589674]
["bitfinex-derivatives","BTCF0:USTF0",1741885419573,0.06668586,80747.0,80746.0,0.2589674]
["bitfinex-derivatives","BTCF0:USTF0",1741885420579,0.00318586,80747.0,80746.0,0.4010074]
["bitfinex-derivatives","BTCF0:USTF0",1741885421381,0.00318586,80747.0,80746.0,0.41314703]
["bitfinex-derivatives","BTCF0:USTF0",1741885421577,0.0635,80751.0,80750.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1741885421779,0.0619086,80779.0,80746.0,0.40098437]
["bitfinex-derivatives","BTCF0:USTF0",1741885421984,0.12569221,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885422175,0.13503848,80768.0,80767.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1741885422374,0.1857712,80761.0,80760.0,0.1238406]
["bitfinex-derivatives","BTCF0:USTF0",1741885423074,0.1238474,80759.0,80758.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741885423479,0.0619237,80759.0,80752.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885423684,0.0619267,80756.0,80752.0,0.06838572]
["bitfinex-derivatives","BTCF0:USTF0",1741885423874,0.1238567,80753.0,80752.0,0.19224352]
["bitfinex-derivatives","BTCF0:USTF0",1741885424379,0.1228567,80753.0,80752.0,0.19224352]
["bitfinex-derivatives","BTCF0:USTF0",1741885425187,0.3182819,80755.0,80754.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741885425371,0.1944274,80755.0,80754.0,0.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1741885426891,0.1944274,80755.0,80754.0,0.1248551]
["bitfinex-derivatives","BTCF0:USTF0",1741885427077,0.1325,80755.0,80754.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1741885427277,0.2563536,80755.0,80754.0,0.1268551]
["bitfinex-derivatives","BTCF0:USTF0",1741885428084,0.2563536,80755.0,80754.0,0.1258551]
["bitfinex-derivatives","BTCF0:USTF0",1741885428583,0.1325,80755.0,80754.0,0.1258551]
["bitfinex-derivatives","BTCF0:USTF0",1741885428786,0.2563536,80755.0,80754.0,0.1258551]
["bitfinex-derivatives","BTCF0:USTF0",1741885429682,0.2563536,80755.0,80754.0,0.1248551]
["bitfinex-derivatives","BTCF0:USTF0",1741885429891,0.2563536,80755.0,80754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885430189,0.2563536,80755.0,80752.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1741885430377,0.1238812,80737.0,80725.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1741885430578,0.0619365,80743.0,80723.0,0.0619513]
["bitfinex-derivatives","BTCF0:USTF0",1741885430579,0.1239062,80724.0,80723.0,0.0619513]
["bitfinex-derivatives","BTCF0:USTF0",1741885430784,0.1367,80736.0,80721.0,0.0619521]
["bitfinex-derivatives","BTCF0:USTF0",1741885430984,0.1909027,80723.0,80722.0,0.2533559]
["bitfinex-derivatives","BTCF0:USTF0",1741885431489,0.1909027,80723.0,80722.0,0.3164559]
["bitfinex-derivatives","BTCF0:USTF0",1741885431784,0.1909027,80723.0,80722.0,0.2533559]
["bitfinex-derivatives","BTCF0:USTF0",1741885432684,0.067,80723.0,80722.0,0.2533559]
["bitfinex-derivatives","BTCF0:USTF0",1741885432882,0.067,80723.0,80722.0,0.3164559]
["bitfinex-derivatives","BTCF0:USTF0",1741885433087,0.1909027,80723.0,80722.0,0.3164559]
["bitfinex-derivatives","BTCF0:USTF0",1741885433484,0.1909027,80723.0,80722.0,0.1925517]
["bitfinex-derivatives","BTCF0:USTF0",1741885433684,0.1909027,80723.0,80722.0,0.1294517]
["bitfinex-derivatives","BTCF0:USTF0",1741885433985,0.1909027,80723.0,80722.0,0.1304517]
["bitfinex-derivatives","BTCF0:USTF0",1741885434190,0.1909027,80723.0,80722.0,0.1949517]
["bitfinex-derivatives","BTCF0:USTF0",1741885434886,0.067,80723.0,80722.0,0.1949517]
["bitfinex-derivatives","BTCF0:USTF0",1741885435077,0.067,80723.0,80722.0,0.0629517]
["bitfinex-derivatives","BTCF0:USTF0",1741885435282,0.1909027,80723.0,80722.0,0.0629517]
["bitfinex-derivatives","BTCF0:USTF0",1741885437692,0.1909027,80723.0,80722.0,0.0619517]
["bitfinex-derivatives","BTCF0:USTF0",1741885438587,0.067,80723.0,80722.0,0.0619517]
["bitfinex-derivatives","BTCF0:USTF0",1741885438793,0.1909027,80723.0,80722.0,0.0619517]
["bitfinex-derivatives","BTCF0:USTF0",1741885439392,0.1909027,80723.0,80722.0,0.0629517]
["bitfinex-derivatives","BTCF0:USTF0",1741885439595,0.1909027,80723.0,80722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885439995,0.1909027,80723.0,80722.0,0.1249042]
["bitfinex-derivatives","BTCF0:USTF0",1741885440387,0.067,80723.0,80722.0,0.1239042]
["bitfinex-derivatives","BTCF0:USTF0",1741885440604,0.067,80723.0,80710.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741885440793,0.315362,80722.0,80721.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741885441193,0.1914529,80722.0,80721.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741885441400,0.2534042,80722.0,80721.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1741885441794,0.0643,80722.0,80721.0,0.13646039]
["bitfinex-derivatives","BTCF0:USTF0",1741885442007,0.00018572,80731.0,80730.0,0.1238919]
["bitfinex-derivatives","BTCF0:USTF0",1741885442308,0.1548259,80748.0,80747.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1741885442503,0.03096,80748.0,80747.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1741885442808,0.1548243,80748.0,80745.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741885443103,0.1238689,80745.0,80744.0,0.2477356]
["bitfinex-derivatives","BTCF0:USTF0",1741885443303,0.1238689,80745.0,80744.0,0.01271188]
["bitfinex-derivatives","BTCF0:USTF0",1741885443697,0.1238689,80745.0,80744.0,0.1238705]
["bitfinex-derivatives","BTCF0:USTF0",1741885444108,0.1238689,80745.0,80742.0,0.1914734]
["bitfinex-derivatives","BTCF0:USTF0",1741885444306,0.123872,80743.0,80742.0,0.1914734]
["bitfinex-derivatives","BTCF0:USTF0",1741885444511,0.123872,80743.0,80742.0,0.20409505]
["bitfinex-derivatives","BTCF0:USTF0",1741885444702,0.123872,80743.0,80742.0,0.32796785]
["bitfinex-derivatives","BTCF0:USTF0",1741885445111,0.187372,80743.0,80742.0,0.32796785]
["bitfinex-derivatives","BTCF0:USTF0",1741885445607,0.187372,80743.0,80742.0,0.01262165]
["bitfinex-derivatives","BTCF0:USTF0",1741885445912,0.1238751,80741.0,80740.0,0.0619377]
["bitfinex-derivatives","BTCF0:USTF0",1741885446406,0.06211442,80753.0,80748.0,0.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1741885446611,0.19041849,80751.0,80750.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1741885446912,0.06655859,80751.0,80750.0,0.1238613]
["bitfinex-derivatives","BTCF0:USTF0",1741885447098,0.1238797,80738.0,80735.0,0.0619417]
["bitfinex-derivatives","BTCF0:USTF0",1741885447299,0.0619389,80740.0,80725.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741885447498,0.1238812,80737.0,80720.0,0.22117323]
["bitfinex-derivatives","BTCF0:USTF0",1741885447707,0.1238812,80737.0,80722.0,0.0619518]
["bitfinex-derivatives","BTCF0:USTF0",1741885448013,0.16220515,80737.0,80726.0,0.0619489]
["bitfinex-derivatives","BTCF0:USTF0",1741885448206,0.16220515,80737.0,80721.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1741885448503,0.22690515,80737.0,80726.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1741885448707,0.22690515,80737.0,80731.0,0.1238899]
["bitfinex-derivatives","BTCF0:USTF0",1741885448911,0.22690515,80737.0,80728.0,0.0619467]
["bitfinex-derivatives","BTCF0:USTF0",1741885448912,0.22590515,80737.0,80728.0,0.0619467]
["bitfinex-derivatives","BTCF0:USTF0",1741885449411,0.22590515,80737.0,80729.0,0.1238925]
["bitfinex-derivatives","BTCF0:USTF0",1741885449813,0.22690515,80737.0,80727.0,0.22117323]
["bitfinex-derivatives","BTCF0:USTF0",1741885450003,0.22690515,80737.0,80727.0,0.34506873]
["bitfinex-derivatives","BTCF0:USTF0",1741885450605,0.22590515,80737.0,80727.0,0.34506873]
["bitfinex-derivatives","BTCF0:USTF0",1741885450814,0.22690515,80737.0,80727.0,0.22117323]
["bitfinex-derivatives","BTCF0:USTF0",1741885451313,0.22690515,80737.0,80728.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1741885451611,0.22690515,80737.0,80721.0,0.1923526]
["bitfinex-derivatives","BTCF0:USTF0",1741885451806,0.22690515,80737.0,80726.0,0.1238974]
["bitfinex-derivatives","BTCF0:USTF0",1741885452007,0.22690515,80737.0,80723.0,0.1239018]
["bitfinex-derivatives","BTCF0:USTF0",1741885452208,0.0619605,80714.0,80713.0,0.1239091]
["bitfinex-derivatives","BTCF0:USTF0",1741885452408,0.0619605,80714.0,80713.0,0.26017847]
["bitfinex-derivatives","BTCF0:USTF0",1741885452610,0.17909658,80730.0,80726.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1741885452912,0.2520432,80729.0,80728.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1741885453108,0.0662,80729.0,80728.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1741885453306,0.00218584,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885453509,0.12406704,80737.0,80736.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1741885453707,0.12406704,80737.0,80736.0,0.1918827]
["bitfinex-derivatives","BTCF0:USTF0",1741885453904,0.00018584,80737.0,80736.0,0.1918827]
["bitfinex-derivatives","BTCF0:USTF0",1741885454214,4e-08,80737.0,80736.0,0.49054719]
["bitfinex-derivatives","BTCF0:USTF0",1741885454413,4e-08,80737.0,80736.0,0.50440309]
["bitfinex-derivatives","BTCF0:USTF0",1741885454617,4e-08,80737.0,80736.0,0.38054338]
["bitfinex-derivatives","BTCF0:USTF0",1741885454814,4e-08,80737.0,80736.0,0.65440309]
["bitfinex-derivatives","BTCF0:USTF0",1741885455518,0.04484,80760.0,80736.0,0.80819208]
["bitfinex-derivatives","BTCF0:USTF0",1741885455714,0.04484,80760.0,80757.0,0.1238505]
["bitfinex-derivatives","BTCF0:USTF0",1741885455917,0.04484,80760.0,80757.0,0.29865528]
["bitfinex-derivatives","BTCF0:USTF0",1741885456115,0.03095,80766.0,80763.0,0.1238413]
["bitfinex-derivatives","BTCF0:USTF0",1741885456116,0.2504563,80766.0,80763.0,0.1238413]
["bitfinex-derivatives","BTCF0:USTF0",1741885456419,0.2504563,80766.0,80765.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741885456620,0.2504563,80766.0,80765.0,0.17103684]
["bitfinex-derivatives","BTCF0:USTF0",1741885456820,0.00018573,80773.0,80772.0,0.1238275]
["bitfinex-derivatives","BTCF0:USTF0",1741885457007,0.00018573,80773.0,80772.0,0.1574789]
["bitfinex-derivatives","BTCF0:USTF0",1741885457206,0.00185766,80790.0,80772.0,0.1574789]
["bitfinex-derivatives","BTCF0:USTF0",1741885457207,0.00185766,80790.0,80772.0,0.0336514]
["bitfinex-derivatives","BTCF0:USTF0",1741885457411,0.0647,80789.0,80788.0,0.123803]
["bitfinex-derivatives","BTCF0:USTF0",1741885457607,0.00185766,80790.0,80789.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741885457926,0.0673,80798.0,80789.0,0.03286769]
["bitfinex-derivatives","BTCF0:USTF0",1741885458224,0.1237953,80793.0,80790.0,0.01264187]
["bitfinex-derivatives","BTCF0:USTF0",1741885458415,0.1237984,80791.0,80790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741885458610,0.1237984,80791.0,80790.0,0.07800764]
["bitfinex-derivatives","BTCF0:USTF0",1741885459318,0.1237984,80791.0,80790.0,0.20180754]
["bitfinex-derivatives","BTCF0:USTF0",1741885459623,0.123803,80788.0,80787.0,0.01230112]
["bitfinex-derivatives","BTCF0:USTF0",1741885459817,0.123803,80788.0,80785.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741885460021,0.1238061,80786.0,80785.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741885460412,0.13617886,80786.0,80785.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741885461313,0.20547886,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885461621,0.20547886,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885461825,0.0693,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885462017,0.1931061,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885462213,0.1931061,80786.0,80785.0,0.19240763]
["bitfinex-derivatives","BTCF0:USTF0",1741885462620,0.1931061,80786.0,80785.0,0.06860003]
["bitfinex-derivatives","BTCF0:USTF0",1741885462813,0.1931061,80786.0,80785.0,0.19240763]
["bitfinex-derivatives","BTCF0:USTF0",1741885463023,0.1931061,80786.0,80785.0,0.06860003]
["bitfinex-derivatives","BTCF0:USTF0",1741885463220,0.1931061,80786.0,80785.0,0.19240763]
["bitfinex-derivatives","BTCF0:USTF0",1741885464123,0.1931061,80786.0,80785.0,0.06860003]
["bitfinex-derivatives","BTCF0:USTF0",1741885464320,0.1931061,80786.0,80785.0,0.19240763]
["bitfinex-derivatives","BTCF0:USTF0",1741885465223,0.1931061,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885465417,0.1931061,80786.0,80785.0,0.06460003]
["bitfinex-derivatives","BTCF0:USTF0",1741885465730,0.1931061,80786.0,80785.0,0.18840763]
["bitfinex-derivatives","BTCF0:USTF0",1741885465917,0.1931061,80786.0,80785.0,0.06460003]
["bitfinex-derivatives","BTCF0:USTF0",1741885466319,0.1931061,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885466715,0.1931061,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885467020,0.1931061,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885467222,0.1931061,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885468229,0.1931061,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885468529,0.1931061,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885468731,0.1931061,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885469031,0.1931061,80786.0,80785.0,0.12380763]
["bitfinex-derivatives","BTCF0:USTF0",1741885469222,0.1931061,80786.0,80785.0,0.19080763]
["bitfinex-derivatives","BTCF0:USTF0",1741885469421,0.1931061,80786.0,80785.0,0.06700003]
["bitfinex-derivatives","BTCF0:USTF0",1741885469631,0.19104468,80786.0,80785.0,0.19080763]
["bitfinex-derivatives","BTCF0:USTF0",1741885470223,0.19104468,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885470618,0.26154468,80786.0,80785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885470821,0.1238306,80770.0,80769.0,0.12568849]
["bitfinex-derivatives","BTCF0:USTF0",1741885471021,0.1238306,80770.0,80769.0,0.24951989]
["bitfinex-derivatives","BTCF0:USTF0",1741885471522,0.1238306,80770.0,80769.0,0.12568849]
["bitfinex-derivatives","BTCF0:USTF0",1741885471924,0.1238306,80770.0,80769.0,0.00185709]
["bitfinex-derivatives","BTCF0:USTF0",1741885471925,0.13617923,80770.0,80769.0,0.00185709]
["bitfinex-derivatives","BTCF0:USTF0",1741885472122,0.1238306,80770.0,80769.0,0.12568919]
["bitfinex-derivatives","BTCF0:USTF0",1741885472527,0.07,80775.0,80769.0,0.12568919]
["bitfinex-derivatives","BTCF0:USTF0",1741885472831,0.15313465,81255.0,80769.0,0.12568919]
["bitfinex-derivatives","BTCF0:USTF0",1741885472832,0.1324032,80786.0,80777.0,0.1238199]
["bitfinex-derivatives","BTCF0:USTF0",1741885473129,0.1238124,80782.0,80777.0,0.1238199]
["bitfinex-derivatives","BTCF0:USTF0",1741885473321,0.1238124,80782.0,80777.0,0.13684815]
["bitfinex-derivatives","BTCF0:USTF0",1741885473521,0.1238114,80783.0,80777.0,0.13684815]
["bitfinex-derivatives","BTCF0:USTF0",1741885473723,0.0677,80787.0,80777.0,0.13684815]
["bitfinex-derivatives","BTCF0:USTF0",1741885474029,0.1238107,80785.0,80784.0,0.1238043]
["bitfinex-derivatives","BTCF0:USTF0",1741885474223,0.0619019,80788.0,80787.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741885474534,0.04483,80790.0,80789.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741885474727,0.04483,80790.0,80789.0,0.30091305]
["bitfinex-derivatives","BTCF0:USTF0",1741885475028,0.04483,80790.0,80789.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1741885475428,0.1686299,80790.0,80789.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1741885475631,0.1686299,80790.0,80789.0,0.31566586]
["bitfinex-derivatives","BTCF0:USTF0",1741885475824,0.04483,80790.0,80789.0,0.29378256]
["bitfinex-derivatives","BTCF0:USTF0",1741885476135,0.04483,80790.0,80789.0,0.32831251]
["bitfinex-derivatives","BTCF0:USTF0",1741885476319,0.04483,80790.0,80789.0,0.3135597]
["bitfinex-derivatives","BTCF0:USTF0",1741885476931,0.04483,80790.0,80789.0,0.45139909]
["bitfinex-derivatives","BTCF0:USTF0",1741885477527,0.12397433,80798.0,80789.0,0.45139909]
["bitfinex-derivatives","BTCF0:USTF0",1741885477528,0.00018573,80798.0,80789.0,0.45137605]
["bitfinex-derivatives","BTCF0:USTF0",1741885477727,0.00018573,80798.0,80797.0,0.1237892]
["bitfinex-derivatives","BTCF0:USTF0",1741885477932,0.00018573,80798.0,80797.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1741885478125,0.00018573,80798.0,80797.0,0.17345436]
["bitfinex-derivatives","BTCF0:USTF0",1741885478627,0.12397343,80798.0,80797.0,0.30995436]
["bitfinex-derivatives","BTCF0:USTF0",1741885478830,0.00018573,80798.0,80797.0,0.30995436]
["bitfinex-derivatives","BTCF0:USTF0",1741885479235,0.12397343,80798.0,80797.0,0.30995436]
["bitfinex-derivatives","BTCF0:USTF0",1741885479739,0.12397343,80798.0,80797.0,0.17160731]
["bitfinex-derivatives","BTCF0:USTF0",1741885479935,0.25617343,80798.0,80797.0,0.29539651]
["bitfinex-derivatives","BTCF0:USTF0",1741885480131,0.25617343,80798.0,80797.0,0.17160731]
["bitfinex-derivatives","BTCF0:USTF0",1741885480333,0.25617343,80798.0,80797.0,0.03510731]
["bitfinex-derivatives","BTCF0:USTF0",1741885480729,0.26887643,80798.0,80797.0,0.15889651]
["bitfinex-derivatives","BTCF0:USTF0",1741885480930,0.26887643,80798.0,80797.0,0.03510731]
["bitfinex-derivatives","BTCF0:USTF0",1741885481130,0.26887643,80798.0,80797.0,0.0135027]
["bitfinex-derivatives","BTCF0:USTF0",1741885481330,0.1238107,80783.0,80782.0,0.15539851]
["bitfinex-derivatives","BTCF0:USTF0",1741885481531,0.1238107,80783.0,80782.0,0.18845623]
["bitfinex-derivatives","BTCF0:USTF0",1741885482027,0.1328,80784.0,80783.0,0.1238107]
["bitfinex-derivatives","BTCF0:USTF0",1741885482228,0.1328,80784.0,80783.0,0.17316693]
["bitfinex-derivatives","BTCF0:USTF0",1741885482430,0.2566091,80784.0,80783.0,0.32396544]
["bitfinex-derivatives","BTCF0:USTF0",1741885482633,0.2566091,80784.0,80783.0,0.30766693]
["bitfinex-derivatives","BTCF0:USTF0",1741885482841,0.2566091,80784.0,80783.0,0.22247063]
["bitfinex-derivatives","BTCF0:USTF0",1741885483229,0.2566091,80784.0,80783.0,0.34628133]
["bitfinex-derivatives","BTCF0:USTF0",1741885483434,0.2566091,80784.0,80783.0,0.33881713]
["bitfinex-derivatives","BTCF0:USTF0",1741885483630,0.2566091,80784.0,80783.0,0.21500643]
["bitfinex-derivatives","BTCF0:USTF0",1741885483843,0.2566091,80784.0,80783.0,0.33881713]
["bitfinex-derivatives","BTCF0:USTF0",1741885484034,0.2566091,80784.0,80783.0,0.33889278]
["bitfinex-derivatives","BTCF0:USTF0",1741885484536,0.2566091,80784.0,80783.0,0.27945339]
["bitfinex-derivatives","BTCF0:USTF0",1741885484745,0.2566091,80784.0,80783.0,0.31679636]
["bitfinex-derivatives","BTCF0:USTF0",1741885486146,0.1328,80784.0,80783.0,0.31679636]
["bitfinex-derivatives","BTCF0:USTF0",1741885486342,0.1328,80784.0,80783.0,0.05848566]
["bitfinex-derivatives","BTCF0:USTF0",1741885486343,0.2566091,80784.0,80783.0,0.05848566]
["bitfinex-derivatives","BTCF0:USTF0",1741885487039,0.3984491,80784.0,80783.0,0.05848566]
["bitfinex-derivatives","BTCF0:USTF0",1741885487235,0.1238153,80780.0,80776.0,0.07393678]
["bitfinex-derivatives","BTCF0:USTF0",1741885487444,0.0619068,80782.0,80757.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1741885487445,0.1238352,80767.0,80766.0,0.40163744]
["bitfinex-derivatives","BTCF0:USTF0",1741885487641,0.30492878,80767.0,80766.0,0.40163744]
["bitfinex-derivatives","BTCF0:USTF0",1741885489347,0.30492878,80767.0,80766.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1741885489550,0.30492878,80767.0,80764.0,0.0619193]
["bitfinex-derivatives","BTCF0:USTF0",1741885489551,0.1238382,80765.0,80764.0,0.0619193]
["bitfinex-derivatives","BTCF0:USTF0",1741885489746,0.1238428,80763.0,80762.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741885490235,0.0698,80763.0,80762.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741885490549,0.17909658,80820.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741885490550,0.12400863,80775.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741885490740,0.16335488,80775.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741885491047,0.17597597,80775.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741885491236,0.05215307,80775.0,80763.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741885491546,0.17854625,80774.0,80768.0,0.2476575]
["bitfinex-derivatives","BTCF0:USTF0",1741885491849,0.17854625,80774.0,80771.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1741885491850,0.0619149,80772.0,80771.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1741885492145,0.1392,80774.0,80763.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741885492443,0.1857427,80772.0,80771.0,0.1857398]
["bitfinex-derivatives","BTCF0:USTF0",1741885492640,0.0619141,80772.0,80771.0,0.1857398]
["bitfinex-derivatives","BTCF0:USTF0",1741885493039,0.2011125,80774.0,80764.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741885493040,0.1392,80774.0,80764.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741885493239,0.1238382,80765.0,80764.0,0.3877734]
["bitfinex-derivatives","BTCF0:USTF0",1741885493440,0.1238382,80765.0,80764.0,0.40062861]
["bitfinex-derivatives","BTCF0:USTF0",1741885494345,0.0683,80765.0,80764.0,0.40062861]
["bitfinex-derivatives","BTCF0:USTF0",1741885494548,0.1341089,80779.0,80764.0,0.15295521]
["bitfinex-derivatives","BTCF0:USTF0",1741885494739,0.00018573,80775.0,80774.0,0.1238244]
["bitfinex-derivatives","BTCF0:USTF0",1741885494940,0.00018573,80775.0,80774.0,0.41595961]
["bitfinex-derivatives","BTCF0:USTF0",1741885495243,0.00018573,80775.0,80774.0,0.43904507]
["bitfinex-derivatives","BTCF0:USTF0",1741885495848,0.12400863,80775.0,80774.0,0.29716507]
["bitfinex-derivatives","BTCF0:USTF0",1741885496041,0.00018573,80775.0,80774.0,0.29734803]
["bitfinex-derivatives","BTCF0:USTF0",1741885496242,0.00018573,80775.0,80774.0,0.27426257]
["bitfinex-derivatives","BTCF0:USTF0",1741885496949,0.12400863,80775.0,80774.0,0.15043817]
["bitfinex-derivatives","BTCF0:USTF0",1741885497244,0.12400863,80775.0,80774.0,0.2954177]
["bitfinex-derivatives","BTCF0:USTF0",1741885497644,0.12400863,80775.0,80774.0,0.31862732]
["bitfinex-derivatives","BTCF0:USTF0",1741885498851,0.26330863,80775.0,80774.0,0.31862732]
["bitfinex-derivatives","BTCF0:USTF0",1741885499054,0.26330863,80775.0,80774.0,0.19480292]
["bitfinex-derivatives","BTCF0:USTF0",1741885499240,0.26330863,80775.0,80774.0,0.05740292]
["bitfinex-derivatives","BTCF0:USTF0",1741885499440,0.26330863,80775.0,80774.0,0.03624779]
["bitfinex-derivatives","BTCF0:USTF0",1741885499736,0.26330863,80775.0,80774.0,0.16007219]
["bitfinex-derivatives","BTCF0:USTF0",1741885499950,0.26330863,80775.0,80774.0,0.13688638]
["bitfinex-derivatives","BTCF0:USTF0",1741885500448,3e-08,80776.0,80775.0,0.1238229]
["bitfinex-derivatives","BTCF0:USTF0",1741885500641,0.24188,80800.0,80775.0,0.1238229]
["bitfinex-derivatives","BTCF0:USTF0",1741885500642,0.11251034,80800.0,80775.0,0.10415902]
["bitfinex-derivatives","BTCF0:USTF0",1741885500836,0.11251034,80800.0,80799.0,0.1237861]
["bitfinex-derivatives","BTCF0:USTF0",1741885501142,0.39290481,80818.0,80807.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1741885501339,0.0667,80811.0,80810.0,0.1237693]
["bitfinex-derivatives","BTCF0:USTF0",1741885501540,0.00018573,80816.0,80815.0,0.1237616]
["bitfinex-derivatives","BTCF0:USTF0",1741885501741,0.00018573,80816.0,80815.0,0.13684745]
["bitfinex-derivatives","BTCF0:USTF0",1741885502146,0.00018573,80816.0,80815.0,0.15750827]
["bitfinex-derivatives","BTCF0:USTF0",1741885502550,0.01280429,80826.0,80825.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1741885502742,0.01280429,80826.0,80825.0,0.1014763]
["bitfinex-derivatives","BTCF0:USTF0",1741885502940,0.1237394,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741885503145,0.1913394,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741885503353,0.0676,80830.0,80829.0,0.1237402]
["bitfinex-derivatives","BTCF0:USTF0",1741885503552,0.0676,80838.0,80831.0,0.0618684]
["bitfinex-derivatives","BTCF0:USTF0",1741885503762,0.06778561,80838.0,80837.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1741885503945,0.06778561,80838.0,80837.0,0.13641371]
["bitfinex-derivatives","BTCF0:USTF0",1741885504140,0.00018561,80838.0,80837.0,0.13641371]
["bitfinex-derivatives","BTCF0:USTF0",1741885504347,0.0618512,80854.0,80838.0,0.061863]
["bitfinex-derivatives","BTCF0:USTF0",1741885504543,0.17909658,80850.0,80839.0,0.01268581]
["bitfinex-derivatives","BTCF0:USTF0",1741885504747,0.1345,80848.0,80815.0,0.06925224]
["bitfinex-derivatives","BTCF0:USTF0",1741885504955,0.1237494,80823.0,80822.0,0.01266179]
["bitfinex-derivatives","BTCF0:USTF0",1741885505154,0.14184,80841.0,80826.0,0.0618718]
["bitfinex-derivatives","BTCF0:USTF0",1741885505342,0.1237431,80828.0,80827.0,0.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1741885505548,0.1237448,80826.0,80825.0,0.0618729]
["bitfinex-derivatives","BTCF0:USTF0",1741885505748,0.1237448,80826.0,80825.0,0.07440964]
["bitfinex-derivatives","BTCF0:USTF0",1741885506352,0.0676,80827.0,80826.0,0.1237448]
["bitfinex-derivatives","BTCF0:USTF0",1741885506760,0.0669,80832.0,80829.0,0.1237371]
["bitfinex-derivatives","BTCF0:USTF0",1741885506951,0.0681,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741885507450,0.1918234,80840.0,80839.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741885507847,0.1237371,80831.0,80830.0,0.0618692]
["bitfinex-derivatives","BTCF0:USTF0",1741885508157,0.1237371,80831.0,80830.0,0.07439557]
["bitfinex-derivatives","BTCF0:USTF0",1741885508352,0.0618676,80833.0,80830.0,0.07439557]
["bitfinex-derivatives","BTCF0:USTF0",1741885508353,0.1237332,80835.0,80834.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1741885508662,0.1237332,80835.0,80834.0,0.13622614]
["bitfinex-derivatives","BTCF0:USTF0",1741885508859,0.1237332,80835.0,80834.0,0.13622639]
["bitfinex-derivatives","BTCF0:USTF0",1741885509056,0.00937399,80860.0,80838.0,0.0618631]
["bitfinex-derivatives","BTCF0:USTF0",1741885509259,1e-08,80842.0,80841.0,0.1237218]
["bitfinex-derivatives","BTCF0:USTF0",1741885509453,1e-08,80842.0,80841.0,0.13613206]
["bitfinex-derivatives","BTCF0:USTF0",1741885509657,1e-08,80842.0,80841.0,0.29046717]
["bitfinex-derivatives","BTCF0:USTF0",1741885510254,1e-08,80842.0,80841.0,0.41416601]
["bitfinex-derivatives","BTCF0:USTF0",1741885510453,1e-08,80842.0,80841.0,0.43420564]
["bitfinex-derivatives","BTCF0:USTF0",1741885510659,1e-08,80842.0,80841.0,0.41416601]
["bitfinex-derivatives","BTCF0:USTF0",1741885511359,1e-08,80842.0,80841.0,0.29046717]
["bitfinex-derivatives","BTCF0:USTF0",1741885511562,1e-08,80842.0,80818.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1741885511861,0.0618612,80841.0,80828.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1741885512059,0.123731,80838.0,80837.0,0.1237249]
["bitfinex-derivatives","BTCF0:USTF0",1741885512359,0.1237433,80827.0,80821.0,0.00126561]
["bitfinex-derivatives","BTCF0:USTF0",1741885512557,0.1237463,80825.0,80821.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885512756,0.1237463,80825.0,80824.0,0.12560332]
["bitfinex-derivatives","BTCF0:USTF0",1741885513061,0.1237463,80825.0,80824.0,0.00185552]
["bitfinex-derivatives","BTCF0:USTF0",1741885513555,0.1237463,80825.0,80824.0,0.12560332]
["bitfinex-derivatives","BTCF0:USTF0",1741885513752,0.066,80826.0,80825.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1741885514054,0.066,80826.0,80825.0,0.1914463]
["bitfinex-derivatives","BTCF0:USTF0",1741885514357,0.1237463,80825.0,80824.0,0.00185552]
["bitfinex-derivatives","BTCF0:USTF0",1741885514554,0.1944463,80825.0,80824.0,0.00185552]
["bitfinex-derivatives","BTCF0:USTF0",1741885515556,0.1237861,80799.0,80792.0,0.1237965]
["bitfinex-derivatives","BTCF0:USTF0",1741885515858,0.1237861,80799.0,80795.0,0.1237912]
["bitfinex-derivatives","BTCF0:USTF0",1741885516562,0.1239045,80799.0,80798.0,0.12564405]
["bitfinex-derivatives","BTCF0:USTF0",1741885516752,0.2656045,80799.0,80798.0,0.00185635]
["bitfinex-derivatives","BTCF0:USTF0",1741885516949,0.1418184,80799.0,80779.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1741885517154,0.1237984,80791.0,80785.0,0.1238068]
["bitfinex-derivatives","BTCF0:USTF0",1741885517352,0.1237984,80791.0,80764.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1741885517353,0.1238321,80769.0,80768.0,0.56440753]
["bitfinex-derivatives","BTCF0:USTF0",1741885517562,0.00014786,80769.0,80768.0,0.56440753]
["bitfinex-derivatives","BTCF0:USTF0",1741885517753,0.00014786,80769.0,80768.0,0.70800753]
["bitfinex-derivatives","BTCF0:USTF0",1741885517956,0.0619123,80774.0,80773.0,0.1238229]
["bitfinex-derivatives","BTCF0:USTF0",1741885518266,0.0619123,80774.0,80773.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1741885518466,0.18574,80774.0,80773.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1741885518862,0.0619123,80774.0,80773.0,0.1959229]
["bitfinex-derivatives","BTCF0:USTF0",1741885519164,0.13684786,80776.0,80775.0,0.1238229]
["bitfinex-derivatives","BTCF0:USTF0",1741885519555,0.01269173,80784.0,80781.0,0.1238137]
["bitfinex-derivatives","BTCF0:USTF0",1741885519759,0.01269173,80784.0,80781.0,0.13672081]
["bitfinex-derivatives","BTCF0:USTF0",1741885519959,0.1238073,80786.0,80781.0,0.27942081]
["bitfinex-derivatives","BTCF0:USTF0",1741885520159,0.12399781,80782.0,80781.0,0.27942081]
["bitfinex-derivatives","BTCF0:USTF0",1741885520357,0.12399781,80782.0,80781.0,0.15093929]
["bitfinex-derivatives","BTCF0:USTF0",1741885520562,0.005,80880.0,80781.0,1.40011382]
["bitfinex-derivatives","BTCF0:USTF0",1741885520755,0.0708,80839.0,80790.0,0.2167621]
["bitfinex-derivatives","BTCF0:USTF0",1741885520967,0.185655,80813.0,80812.0,0.123764]
["bitfinex-derivatives","BTCF0:USTF0",1741885521166,0.1237586,80819.0,80818.0,0.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1741885521362,0.1237564,80820.0,80819.0,0.1237474]
["bitfinex-derivatives","BTCF0:USTF0",1741885521761,0.1905524,80821.0,80820.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1741885522159,0.0668,80821.0,80820.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1741885522360,0.00018561,80828.0,80817.0,0.0618792]
["bitfinex-derivatives","BTCF0:USTF0",1741885522561,0.00018561,80828.0,80827.0,0.1237433]
["bitfinex-derivatives","BTCF0:USTF0",1741885522765,0.12392731,80828.0,80827.0,0.1237433]
["bitfinex-derivatives","BTCF0:USTF0",1741885522966,0.12392731,80828.0,80827.0,0.1887433]
["bitfinex-derivatives","BTCF0:USTF0",1741885524152,0.12492731,80828.0,80827.0,0.1887433]
["bitfinex-derivatives","BTCF0:USTF0",1741885524357,0.00118561,80828.0,80818.0,0.0618782]
["bitfinex-derivatives","BTCF0:USTF0",1741885524557,0.00118561,80828.0,80819.0,0.13665141]
["bitfinex-derivatives","BTCF0:USTF0",1741885524558,0.123754,80820.0,80819.0,0.13665141]
["bitfinex-derivatives","BTCF0:USTF0",1741885525066,0.1237647,80814.0,80813.0,0.123764]
["bitfinex-derivatives","BTCF0:USTF0",1741885525366,0.1237647,80814.0,80813.0,0.13670267]
["bitfinex-derivatives","BTCF0:USTF0",1741885525669,0.1894647,80814.0,80813.0,0.13670267]
["bitfinex-derivatives","BTCF0:USTF0",1741885525867,0.1894647,80814.0,80813.0,0.01293867]
["bitfinex-derivatives","BTCF0:USTF0",1741885526058,0.1894647,80814.0,80811.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885526059,0.1237662,80812.0,80811.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885527475,0.1237999,80791.0,80786.0,0.0619028]
["bitfinex-derivatives","BTCF0:USTF0",1741885527660,0.14684,80809.0,80790.0,0.13654121]
["bitfinex-derivatives","BTCF0:USTF0",1741885527859,0.0618881,80806.0,80791.0,0.01255035]
["bitfinex-derivatives","BTCF0:USTF0",1741885528061,0.123777,80805.0,80804.0,0.1237769]
["bitfinex-derivatives","BTCF0:USTF0",1741885528463,0.1237875,80799.0,80798.0,0.0618906]
["bitfinex-derivatives","BTCF0:USTF0",1741885528666,0.0618932,80799.0,80798.0,0.07458926]
["bitfinex-derivatives","BTCF0:USTF0",1741885529065,0.0618932,80799.0,80798.0,0.0618906]
["bitfinex-derivatives","BTCF0:USTF0",1741885529260,0.0608932,80799.0,80798.0,0.07459018]
["bitfinex-derivatives","BTCF0:USTF0",1741885529461,0.0608932,80799.0,80798.0,0.14149018]
["bitfinex-derivatives","BTCF0:USTF0",1741885530058,0.0608932,80799.0,80798.0,0.14249018]
["bitfinex-derivatives","BTCF0:USTF0",1741885530274,0.0608932,80799.0,80798.0,0.01369958]
["bitfinex-derivatives","BTCF0:USTF0",1741885530468,0.0618915,80801.0,80798.0,0.01369958]
["bitfinex-derivatives","BTCF0:USTF0",1741885530775,0.0618915,80801.0,80800.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1741885530972,0.0618915,80801.0,80800.0,0.13648418]
["bitfinex-derivatives","BTCF0:USTF0",1741885531162,0.0618915,80801.0,80800.0,0.16663428]
["bitfinex-derivatives","BTCF0:USTF0",1741885531572,0.0618915,80801.0,80800.0,0.29041888]
["bitfinex-derivatives","BTCF0:USTF0",1741885531771,0.0618915,80801.0,80800.0,0.29039151]
["bitfinex-derivatives","BTCF0:USTF0",1741885531973,0.0618915,80801.0,80800.0,0.02650691]
["bitfinex-derivatives","BTCF0:USTF0",1741885532274,0.0618915,80801.0,80800.0,0.15029151]
["bitfinex-derivatives","BTCF0:USTF0",1741885532467,0.0628915,80801.0,80800.0,0.15029151]
["bitfinex-derivatives","BTCF0:USTF0",1741885532674,0.0628915,80801.0,80800.0,0.02650691]
["bitfinex-derivatives","BTCF0:USTF0",1741885532864,0.0628915,80801.0,80800.0,0.15029151]
["bitfinex-derivatives","BTCF0:USTF0",1741885533362,0.0628915,80801.0,80800.0,0.13645681]
["bitfinex-derivatives","BTCF0:USTF0",1741885533564,0.001,80801.0,80800.0,0.13645681]
["bitfinex-derivatives","BTCF0:USTF0",1741885533963,0.001,80801.0,80800.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1741885534164,0.0685,80826.0,80811.0,0.1237678]
["bitfinex-derivatives","BTCF0:USTF0",1741885534467,0.1237406,80829.0,80828.0,0.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1741885534667,0.14684,80838.0,80815.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741885534873,0.061878,80821.0,80820.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1741885535073,0.1237555,80819.0,80818.0,0.0618778]
["bitfinex-derivatives","BTCF0:USTF0",1741885535277,0.1237662,80813.0,80812.0,0.1237657]
["bitfinex-derivatives","BTCF0:USTF0",1741885535472,0.1237662,80813.0,80812.0,0.13636245]
["bitfinex-derivatives","BTCF0:USTF0",1741885535775,0.1237662,80813.0,80812.0,0.1237657]
["bitfinex-derivatives","BTCF0:USTF0",1741885535967,0.1237662,80812.0,80811.0,0.270606]
["bitfinex-derivatives","BTCF0:USTF0",1741885536169,0.1237678,80811.0,80810.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885537674,0.0618991,80792.0,80780.0,0.3635221]
["bitfinex-derivatives","BTCF0:USTF0",1741885537870,0.0618991,80792.0,80791.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1741885538180,0.0618991,80792.0,80791.0,0.13615072]
["bitfinex-derivatives","BTCF0:USTF0",1741885538670,0.06305339,80792.0,80791.0,0.27675072]
["bitfinex-derivatives","BTCF0:USTF0",1741885539273,0.1237999,80790.0,80789.0,0.00185661]
["bitfinex-derivatives","BTCF0:USTF0",1741885539475,0.1238091,80784.0,80783.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1741885539675,0.1228244,80774.0,80773.0,0.32267369]
["bitfinex-derivatives","BTCF0:USTF0",1741885539870,0.1238321,80769.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885540070,0.1228321,80769.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885540284,0.1238459,80760.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885540579,0.2703659,80760.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885540883,0.27193408,80760.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885541881,0.1238505,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885542275,0.1915505,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885542882,0.19311868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885545376,0.34483868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885546273,0.34383868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885546977,0.34483868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885548370,0.19711868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885549486,0.19611868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885550678,0.19611868,80757.0,80756.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1741885551085,0.19611868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885551683,0.19711868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885552278,0.19711868,80757.0,80756.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1741885552479,0.12941868,80757.0,80756.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1741885552679,0.12941868,80757.0,80756.0,0.13786078]
["bitfinex-derivatives","BTCF0:USTF0",1741885552882,0.12941868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885554778,0.12541868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885555692,0.12941868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885556987,0.19611868,80757.0,80756.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1741885557390,0.1238582,80752.0,80751.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741885557589,0.2695782,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885557987,0.27114638,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885558181,0.42298434,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885559394,0.42498434,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885559597,0.42484169,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885560284,0.42470434,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885560592,0.42484021,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885561997,0.42484021,80752.0,80751.0,0.12385973]
["bitfinex-derivatives","BTCF0:USTF0",1741885562382,0.42484021,80752.0,80751.0,0.13990003]
["bitfinex-derivatives","BTCF0:USTF0",1741885563099,0.42470434,80752.0,80751.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885563696,0.1239027,80723.0,80722.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1741885563994,0.12561687,80723.0,80722.0,0.22168915]
["bitfinex-derivatives","BTCF0:USTF0",1741885564387,0.00171417,80723.0,80722.0,0.22168915]
["bitfinex-derivatives","BTCF0:USTF0",1741885564594,0.12561687,80723.0,80722.0,0.22168915]
["bitfinex-derivatives","BTCF0:USTF0",1741885565087,0.13926849,80723.0,80722.0,0.29598915]
["bitfinex-derivatives","BTCF0:USTF0",1741885565287,0.13926849,80723.0,80722.0,0.31618864]
["bitfinex-derivatives","BTCF0:USTF0",1741885565696,0.13826849,80723.0,80722.0,0.31118864]
["bitfinex-derivatives","BTCF0:USTF0",1741885565999,0.13826849,80723.0,80722.0,0.29098915]
["bitfinex-derivatives","BTCF0:USTF0",1741885566190,0.13826849,80723.0,80722.0,0.3109588]
["bitfinex-derivatives","BTCF0:USTF0",1741885566391,0.00171417,80723.0,80722.0,0.3109588]
["bitfinex-derivatives","BTCF0:USTF0",1741885567498,0.12561687,80723.0,80722.0,0.3109588]
["bitfinex-derivatives","BTCF0:USTF0",1741885567693,0.12561687,80723.0,80722.0,0.18519647]
["bitfinex-derivatives","BTCF0:USTF0",1741885567896,0.12561687,80723.0,80722.0,0.09792682]
["bitfinex-derivatives","BTCF0:USTF0",1741885568097,0.12561687,80723.0,80722.0,0.0841738]
["bitfinex-derivatives","BTCF0:USTF0",1741885568601,0.26701687,80723.0,80722.0,0.0831738]
["bitfinex-derivatives","BTCF0:USTF0",1741885569202,0.26701687,80723.0,80722.0,0.10313056]
["bitfinex-derivatives","BTCF0:USTF0",1741885569604,0.12561687,80723.0,80722.0,0.11696679]
["bitfinex-derivatives","BTCF0:USTF0",1741885569796,0.12561687,80723.0,80722.0,0.09601003]
["bitfinex-derivatives","BTCF0:USTF0",1741885570100,0.12561687,80723.0,80722.0,0.23986394]
["bitfinex-derivatives","BTCF0:USTF0",1741885570306,0.00171417,80723.0,80722.0,0.23986394]
["bitfinex-derivatives","BTCF0:USTF0",1741885570495,0.00171417,80723.0,80722.0,0.30996394]
["bitfinex-derivatives","BTCF0:USTF0",1741885571601,0.12561687,80723.0,80722.0,0.31063532]
["bitfinex-derivatives","BTCF0:USTF0",1741885571792,0.12561687,80723.0,80722.0,0.31263532]
["bitfinex-derivatives","BTCF0:USTF0",1741885572103,0.13830273,80723.0,80722.0,0.18873112]
["bitfinex-derivatives","BTCF0:USTF0",1741885572907,0.12561687,80723.0,80722.0,0.31463532]
["bitfinex-derivatives","BTCF0:USTF0",1741885573090,0.00171417,80723.0,80722.0,0.31463532]
["bitfinex-derivatives","BTCF0:USTF0",1741885573605,0.00171417,80723.0,80722.0,0.31163532]
["bitfinex-derivatives","BTCF0:USTF0",1741885574102,0.12561687,80723.0,80722.0,0.31163532]
["bitfinex-derivatives","BTCF0:USTF0",1741885574401,0.12561687,80723.0,80722.0,0.18673112]
["bitfinex-derivatives","BTCF0:USTF0",1741885576606,0.0619584,80714.0,80703.0,0.29418194]
["bitfinex-derivatives","BTCF0:USTF0",1741885576800,0.1239303,80705.0,80704.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741885576994,0.1239303,80705.0,80703.0,0.29418194]
["bitfinex-derivatives","BTCF0:USTF0",1741885576995,0.00156818,80705.0,80703.0,0.29418194]
["bitfinex-derivatives","BTCF0:USTF0",1741885577198,0.2610319,80704.0,80703.0,0.29418194]
["bitfinex-derivatives","BTCF0:USTF0",1741885577500,0.23097043,80704.0,80703.0,0.41811534]
["bitfinex-derivatives","BTCF0:USTF0",1741885577803,0.1239319,80704.0,80703.0,0.41811534]
["bitfinex-derivatives","BTCF0:USTF0",1741885578102,0.12550008,80704.0,80703.0,0.41811534]
["bitfinex-derivatives","BTCF0:USTF0",1741885578306,0.12550008,80704.0,80701.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1741885578307,0.1239349,80703.0,80702.0,0.1239343]
["bitfinex-derivatives","BTCF0:USTF0",1741885578711,0.1239349,80703.0,80702.0,0.2645349]
["bitfinex-derivatives","BTCF0:USTF0",1741885579006,0.1239349,80703.0,80702.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741885579316,0.26120308,80703.0,80702.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741885579503,0.26120308,80703.0,80702.0,0.2645349]
["bitfinex-derivatives","BTCF0:USTF0",1741885579504,0.12450308,80703.0,80702.0,0.2645349]
["bitfinex-derivatives","BTCF0:USTF0",1741885579903,0.00156818,80703.0,80702.0,0.2645349]
["bitfinex-derivatives","BTCF0:USTF0",1741885580104,0.1239334,80703.0,80702.0,0.2655349]
["bitfinex-derivatives","BTCF0:USTF0",1741885580810,0.1239334,80703.0,80702.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741885581104,0.1239334,80703.0,80702.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741885581706,0.00010392,80705.0,80704.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1741885581910,0.12403422,80705.0,80704.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1741885583206,0.00010392,80705.0,80704.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1741885583513,0.00010392,80705.0,80704.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741885583718,0.00010392,80705.0,80704.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1741885584011,0.12403422,80705.0,80704.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1741885584407,0.13665994,80705.0,80704.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1741885584604,0.12403422,80705.0,80704.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1741885584803,0.12403422,80705.0,80704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741885586818,0.12403422,80705.0,80704.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741885587209,0.19083422,80705.0,80704.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741885587410,0.19083422,80705.0,80704.0,0.2640319]
["bitfinex-derivatives","BTCF0:USTF0",1741885587702,0.00010392,80705.0,80704.0,0.2640319]
["bitfinex-derivatives","BTCF0:USTF0",1741885588312,0.12403422,80705.0,80704.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741885588513,0.12403422,80705.0,80704.0,0.15243063]
["bitfinex-derivatives","BTCF0:USTF0",1741885588712,0.12403422,80705.0,80704.0,0.27636253]
["bitfinex-derivatives","BTCF0:USTF0",1741885588909,0.00010392,80705.0,80704.0,0.27636253]
["bitfinex-derivatives","BTCF0:USTF0",1741885589218,0.00010392,80705.0,80704.0,0.29624686]
["bitfinex-derivatives","BTCF0:USTF0",1741885589410,0.12403422,80705.0,80704.0,0.29624686]
["bitfinex-derivatives","BTCF0:USTF0",1741885589614,0.00010392,80705.0,80704.0,0.29624686]
["bitfinex-derivatives","BTCF0:USTF0",1741885590212,0.00010392,80705.0,80704.0,0.30881003]
["bitfinex-derivatives","BTCF0:USTF0",1741885590614,0.00010392,80705.0,80704.0,0.45385003]
["bitfinex-derivatives","BTCF0:USTF0",1741885591217,0.00010392,80705.0,80704.0,0.4339657]
["bitfinex-derivatives","BTCF0:USTF0",1741885591719,4e-08,80712.0,80711.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1741885591916,0.1094765,80717.0,80716.0,0.1239134]
["bitfinex-derivatives","BTCF0:USTF0",1741885592113,0.1094765,80717.0,80716.0,0.28140403]
["bitfinex-derivatives","BTCF0:USTF0",1741885592704,0.10955404,80717.0,80716.0,0.41840403]
["bitfinex-derivatives","BTCF0:USTF0",1741885592905,0.10955404,80717.0,80716.0,0.41837651]
["bitfinex-derivatives","BTCF0:USTF0",1741885593209,0.23346594,80717.0,80716.0,0.29430311]
["bitfinex-derivatives","BTCF0:USTF0",1741885593415,0.23346594,80717.0,80716.0,0.14930311]
["bitfinex-derivatives","BTCF0:USTF0",1741885593619,0.12398944,80717.0,80716.0,0.14930311]
["bitfinex-derivatives","BTCF0:USTF0",1741885594221,0.12598944,80717.0,80716.0,0.14930311]
["bitfinex-derivatives","BTCF0:USTF0",1741885594415,0.12598944,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885594806,0.13859045,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885595419,0.14159045,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885596416,0.13959045,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885596612,0.14159045,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885596918,0.00507754,80717.0,80716.0,0.13621651]
["bitfinex-derivatives","BTCF0:USTF0",1741885597111,0.00507754,80717.0,80716.0,0.15605044]
["bitfinex-derivatives","BTCF0:USTF0",1741885597316,0.00507754,80717.0,80716.0,0.29495044]
["bitfinex-derivatives","BTCF0:USTF0",1741885597517,0.12898944,80717.0,80716.0,0.29495044]
["bitfinex-derivatives","BTCF0:USTF0",1741885597912,0.12998944,80717.0,80716.0,0.29495044]
["bitfinex-derivatives","BTCF0:USTF0",1741885598823,0.12598944,80717.0,80716.0,0.29495044]
["bitfinex-derivatives","BTCF0:USTF0",1741885599327,0.26808944,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885599732,0.30634708,80717.0,80716.0,0.01230311]
["bitfinex-derivatives","BTCF0:USTF0",1741885600217,0.1239349,80702.0,80701.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1741885600419,0.1239349,80702.0,80701.0,0.15636407]
["bitfinex-derivatives","BTCF0:USTF0",1741885600624,0.1239349,80702.0,80701.0,0.266635]
["bitfinex-derivatives","BTCF0:USTF0",1741885600829,0.1239349,80702.0,80701.0,0.17513339]
["bitfinex-derivatives","BTCF0:USTF0",1741885601028,0.2646349,80702.0,80701.0,0.15517427]
["bitfinex-derivatives","BTCF0:USTF0",1741885601331,0.2646349,80702.0,80701.0,0.27911077]
["bitfinex-derivatives","BTCF0:USTF0",1741885601622,0.27716392,80702.0,80701.0,0.2791137]
["bitfinex-derivatives","BTCF0:USTF0",1741885601838,0.2646349,80702.0,80701.0,0.29907763]
["bitfinex-derivatives","BTCF0:USTF0",1741885602043,0.0619592,80715.0,80714.0,0.0619575]
["bitfinex-derivatives","BTCF0:USTF0",1741885602248,0.185878,80715.0,80714.0,0.0744347]
["bitfinex-derivatives","BTCF0:USTF0",1741885602543,0.185878,80715.0,80714.0,0.0124772]
["bitfinex-derivatives","BTCF0:USTF0",1741885602949,0.323478,80715.0,80714.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1741885603250,0.1858993,80705.0,80704.0,0.1239307]
["bitfinex-derivatives","BTCF0:USTF0",1741885603436,0.1858993,80705.0,80704.0,0.13627556]
["bitfinex-derivatives","BTCF0:USTF0",1741885603835,0.1858993,80705.0,80704.0,0.08024486]
["bitfinex-derivatives","BTCF0:USTF0",1741885604237,0.135,80708.0,80705.0,0.0619644]
["bitfinex-derivatives","BTCF0:USTF0",1741885604440,0.135,80708.0,80707.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1741885604441,0.2589272,80708.0,80707.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1741885604744,0.2589272,80708.0,80707.0,0.13628364]
["bitfinex-derivatives","BTCF0:USTF0",1741885604949,0.2589272,80708.0,80707.0,0.20488364]
["bitfinex-derivatives","BTCF0:USTF0",1741885606149,0.2609272,80708.0,80707.0,0.20488364]
["bitfinex-derivatives","BTCF0:USTF0",1741885606538,0.2609272,80708.0,80707.0,0.20499181]
["bitfinex-derivatives","BTCF0:USTF0",1741885607534,0.2589272,80708.0,80707.0,0.20499181]
["bitfinex-derivatives","BTCF0:USTF0",1741885607742,0.2599272,80708.0,80707.0,0.20499181]
["bitfinex-derivatives","BTCF0:USTF0",1741885607939,0.2619272,80708.0,80707.0,0.22487649]
["bitfinex-derivatives","BTCF0:USTF0",1741885608344,0.1269257,80708.0,80707.0,0.22487649]
["bitfinex-derivatives","BTCF0:USTF0",1741885608845,0.1269257,80708.0,80707.0,0.08106461]
["bitfinex-derivatives","BTCF0:USTF0",1741885609048,0.30735905,80708.0,80707.0,0.08106461]
["bitfinex-derivatives","BTCF0:USTF0",1741885609295,0.30735905,80708.0,80707.0,0.08206461]
["bitfinex-derivatives","BTCF0:USTF0",1741885609296,0.30635905,80708.0,80707.0,0.08206461]
["bitfinex-derivatives","BTCF0:USTF0",1741885609441,0.30635905,80708.0,80707.0,0.01346461]
["bitfinex-derivatives","BTCF0:USTF0",1741885609840,0.30643659,80708.0,80707.0,0.01346461]
["bitfinex-derivatives","BTCF0:USTF0",1741885610046,0.30543659,80708.0,80707.0,0.01346461]
["bitfinex-derivatives","BTCF0:USTF0",1741885610735,0.30643659,80708.0,80707.0,0.01341508]
["bitfinex-derivatives","BTCF0:USTF0",1741885611134,0.30643659,80708.0,80707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885611351,0.1239334,80703.0,80702.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1741885611546,0.16326675,80703.0,80702.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1741885612337,0.30356675,80703.0,80702.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1741885612537,0.30456675,80703.0,80702.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1741885613447,0.30464429,80703.0,80702.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1741885613950,0.30456675,80703.0,80702.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1741885615249,0.1239441,80696.0,80695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885615550,0.1239441,80696.0,80688.0,0.22263016]
["bitfinex-derivatives","BTCF0:USTF0",1741885615551,0.1239549,80689.0,80688.0,0.22263016]
["bitfinex-derivatives","BTCF0:USTF0",1741885615751,0.16328825,80689.0,80688.0,0.22263016]
["bitfinex-derivatives","BTCF0:USTF0",1741885616155,0.30628825,80689.0,80688.0,0.17921896]
["bitfinex-derivatives","BTCF0:USTF0",1741885616452,0.30628825,80689.0,80660.0,0.11179976]
["bitfinex-derivatives","BTCF0:USTF0",1741885616453,0.1239856,80669.0,80660.0,0.11179976]
["bitfinex-derivatives","BTCF0:USTF0",1741885616643,0.1239856,80669.0,80645.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741885616644,0.1239924,80665.0,80631.0,0.0631015]
["bitfinex-derivatives","BTCF0:USTF0",1741885616847,0.0620218,80633.0,80632.0,0.1240369]
["bitfinex-derivatives","BTCF0:USTF0",1741885617050,7.754e-05,80633.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741885617244,7.754e-05,80633.0,80632.0,0.2627425]
["bitfinex-derivatives","BTCF0:USTF0",1741885617445,0.12411854,80633.0,80632.0,0.2627425]
["bitfinex-derivatives","BTCF0:USTF0",1741885617745,0.12411854,80633.0,80632.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1741885617944,0.12411854,80633.0,80632.0,0.2627425]
["bitfinex-derivatives","BTCF0:USTF0",1741885618141,0.1240456,80630.0,80629.0,0.51463285]
["bitfinex-derivatives","BTCF0:USTF0",1741885618543,0.1240456,80630.0,80629.0,0.63867995]
["bitfinex-derivatives","BTCF0:USTF0",1741885618743,0.1288212,80632.0,80631.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1741885618744,0.0668,80632.0,80631.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1741885618949,0.00107754,80633.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741885619141,0.00107754,80633.0,80632.0,0.2659425]
["bitfinex-derivatives","BTCF0:USTF0",1741885619346,0.1428,80646.0,80632.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741885619551,0.1240317,80639.0,80638.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1741885620351,0.1240333,80638.0,80637.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741885620661,0.1240456,80630.0,80629.0,0.63867995]
["bitfinex-derivatives","BTCF0:USTF0",1741885621047,0.253767,80632.0,80631.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1741885621739,0.1240456,80630.0,80629.0,0.51463285]
["bitfinex-derivatives","BTCF0:USTF0",1741885621943,0.1240456,80630.0,80627.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741885621944,0.29562992,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885622141,0.17158462,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885622445,0.1240533,80625.0,80620.0,0.0620301]
["bitfinex-derivatives","BTCF0:USTF0",1741885622645,0.1240533,80625.0,80610.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885622857,0.1240665,80617.0,80616.0,0.0620323]
["bitfinex-derivatives","BTCF0:USTF0",1741885623057,0.002,80632.0,80624.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1741885623244,0.002,80632.0,80615.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741885623245,0.002,80632.0,80631.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1741885623951,0.001,80632.0,80631.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1741885624151,0.11356502,80635.0,80631.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741885624359,0.23760342,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885624554,0.23560342,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885624758,0.23302347,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885624957,0.23102347,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885625154,0.10698507,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885625354,0.1240379,80635.0,80634.0,0.2480788]
["bitfinex-derivatives","BTCF0:USTF0",1741885625961,0.1250379,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885626662,0.001,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885626857,0.1250379,80635.0,80634.0,0.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1741885627452,0.1240379,80635.0,80634.0,0.1250394]
["bitfinex-derivatives","BTCF0:USTF0",1741885627752,0.031,80636.0,80634.0,0.1250394]
["bitfinex-derivatives","BTCF0:USTF0",1741885627753,0.031,80636.0,80635.0,0.1240379]
["bitfinex-derivatives","BTCF0:USTF0",1741885627956,0.00018596,80640.0,80639.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1741885628156,0.00018596,80640.0,80635.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741885628157,0.0217492,80654.0,80635.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741885628365,0.07141981,80654.0,80649.0,0.1240164]
["bitfinex-derivatives","BTCF0:USTF0",1741885628559,0.1240124,80652.0,80649.0,0.1240164]
["bitfinex-derivatives","BTCF0:USTF0",1741885628764,0.1429,80655.0,80649.0,0.2622164]
["bitfinex-derivatives","BTCF0:USTF0",1741885629067,0.12587579,80650.0,80649.0,0.2622164]
["bitfinex-derivatives","BTCF0:USTF0",1741885629865,0.00186099,80650.0,80649.0,0.2622164]
["bitfinex-derivatives","BTCF0:USTF0",1741885630054,0.00186099,80650.0,80649.0,0.3351164]
["bitfinex-derivatives","BTCF0:USTF0",1741885630861,0.14608669,80657.0,80656.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1741885631053,0.27009079,80657.0,80656.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1741885631252,0.1240056,80656.0,80655.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741885631454,0.2624056,80656.0,80655.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741885631653,0.2624056,80656.0,80655.0,0.2617071]
["bitfinex-derivatives","BTCF0:USTF0",1741885631851,0.2624056,80656.0,80655.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1741885632050,0.1240148,80650.0,80649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741885632258,0.1240148,80650.0,80649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741885632460,0.1240148,80650.0,80649.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885632963,0.1240148,80650.0,80649.0,0.2638164]
["bitfinex-derivatives","BTCF0:USTF0",1741885633163,0.1909148,80650.0,80649.0,0.2638164]
["bitfinex-derivatives","BTCF0:USTF0",1741885633465,0.0620049,80654.0,80651.0,0.0620059]
["bitfinex-derivatives","BTCF0:USTF0",1741885633653,0.0620049,80654.0,80649.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741885633654,0.1909059,80657.0,80656.0,0.1240056]
["bitfinex-derivatives","BTCF0:USTF0",1741885633853,0.1240041,80657.0,80656.0,0.2614056]
["bitfinex-derivatives","BTCF0:USTF0",1741885634260,0.07018596,80658.0,80657.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1741885634566,0.12418846,80658.0,80657.0,0.2614041]
["bitfinex-derivatives","BTCF0:USTF0",1741885634754,0.00018596,80658.0,80657.0,0.2614041]
["bitfinex-derivatives","BTCF0:USTF0",1741885635167,0.12418846,80658.0,80657.0,0.2614041]
["bitfinex-derivatives","BTCF0:USTF0",1741885636057,0.12418846,80658.0,80657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885636758,0.26478846,80658.0,80657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885636954,0.26478846,80658.0,80657.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741885636955,0.00018596,80658.0,80657.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741885637260,0.12418846,80658.0,80657.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741885637651,0.12618846,80658.0,80657.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741885637954,0.26328846,80658.0,80657.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741885638152,0.26128846,80658.0,80657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885638361,0.26128846,80658.0,80657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741885638763,0.26328846,80658.0,80657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885639162,0.26328846,80658.0,80657.0,0.1921041]
["bitfinex-derivatives","BTCF0:USTF0",1741885639359,0.26628846,80658.0,80657.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1741885639562,0.124023,80646.0,80645.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1741885639759,0.0620075,80650.0,80643.0,0.0620123]
["bitfinex-derivatives","BTCF0:USTF0",1741885639760,0.0620095,80648.0,80644.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741885639962,0.1240225,80645.0,80644.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741885640367,0.13655408,80645.0,80644.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741885641971,0.13655408,80645.0,80641.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885641972,0.1240271,80642.0,80641.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885642269,0.1240641,80620.0,80619.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741885642470,0.1240641,80620.0,80619.0,0.2642625]
["bitfinex-derivatives","BTCF0:USTF0",1741885642860,0.2021256,80627.0,80623.0,0.0620279]
["bitfinex-derivatives","BTCF0:USTF0",1741885643064,0.1240543,80625.0,80624.0,0.1985517]
["bitfinex-derivatives","BTCF0:USTF0",1741885643673,0.1240543,80625.0,80624.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741885643878,0.1220641,80618.0,80617.0,0.12592376]
["bitfinex-derivatives","BTCF0:USTF0",1741885644069,0.1220641,80618.0,80617.0,0.12592606]
["bitfinex-derivatives","BTCF0:USTF0",1741885644271,0.1220641,80618.0,80617.0,0.00186046]
["bitfinex-derivatives","BTCF0:USTF0",1741885644471,0.1210641,80618.0,80617.0,0.00186046]
["bitfinex-derivatives","BTCF0:USTF0",1741885644670,0.1190641,80618.0,80617.0,0.00186046]
["bitfinex-derivatives","BTCF0:USTF0",1741885644876,0.1190641,80618.0,80617.0,0.12592606]
["bitfinex-derivatives","BTCF0:USTF0",1741885645079,0.1190641,80618.0,80617.0,0.12892606]
["bitfinex-derivatives","BTCF0:USTF0",1741885645271,0.1906641,80618.0,80617.0,0.07936046]
["bitfinex-derivatives","BTCF0:USTF0",1741885645473,0.1906641,80618.0,80617.0,0.08136046]
["bitfinex-derivatives","BTCF0:USTF0",1741885645776,0.0620312,80620.0,80617.0,0.08136046]
["bitfinex-derivatives","BTCF0:USTF0",1741885645777,0.124063,80620.0,80619.0,0.124058]
["bitfinex-derivatives","BTCF0:USTF0",1741885645967,0.124063,80620.0,80619.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1741885647078,0.132029,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741885647275,0.07,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741885647575,0.1940579,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741885647779,0.124061,80620.0,80619.0,0.1260625]
["bitfinex-derivatives","BTCF0:USTF0",1741885648566,0.37666857,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741885648773,0.18260837,80622.0,80621.0,0.1260594]
["bitfinex-derivatives","BTCF0:USTF0",1741885649379,0.21913004,80627.0,80626.0,0.1240517]
["bitfinex-derivatives","BTCF0:USTF0",1741885650175,0.21913004,80627.0,80626.0,0.3463317]
["bitfinex-derivatives","BTCF0:USTF0",1741885650369,0.0698,80645.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741885650582,0.1240278,80642.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741885650775,0.0620122,80644.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741885650977,0.0698,80645.0,80632.0,0.1240425]
["bitfinex-derivatives","BTCF0:USTF0",1741885651273,0.06385873,80663.0,80644.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1741885651473,0.0693,80657.0,80645.0,0.1945225]
["bitfinex-derivatives","BTCF0:USTF0",1741885651984,0.1240196,80647.0,80645.0,0.1945225]
["bitfinex-derivatives","BTCF0:USTF0",1741885652276,0.00018596,80654.0,80645.0,0.1945225]
["bitfinex-derivatives","BTCF0:USTF0",1741885652774,0.00018596,80654.0,80645.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1741885652775,0.0435144,80646.0,80645.0,0.447239]
["bitfinex-derivatives","BTCF0:USTF0",1741885652971,0.142,80667.0,80650.0,0.0620072]
["bitfinex-derivatives","BTCF0:USTF0",1741885653174,0.62865545,80662.0,80661.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1741885653474,0.44265765,80662.0,80661.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1741885654283,0.00018596,80670.0,80661.0,0.52797278]
["bitfinex-derivatives","BTCF0:USTF0",1741885654470,0.18856946,80684.0,80661.0,0.32237488]
["bitfinex-derivatives","BTCF0:USTF0",1741885654676,0.0619915,80671.0,80662.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741885654871,0.1453,80670.0,80660.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741885655073,0.061998,80663.0,80660.0,0.1984995]
["bitfinex-derivatives","BTCF0:USTF0",1741885655271,0.0689,80662.0,80661.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1741885655571,0.1415,80662.0,80661.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1741885655771,0.2644964,80662.0,80661.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1741885656272,0.124001,80659.0,80658.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741885656479,0.124001,80659.0,80658.0,0.2662825]
["bitfinex-derivatives","BTCF0:USTF0",1741885656980,0.0619996,80661.0,80658.0,0.2662825]
["bitfinex-derivatives","BTCF0:USTF0",1741885657183,0.124001,80659.0,80658.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741885657677,0.262001,80659.0,80658.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1741885657982,0.262001,80659.0,80658.0,0.2662825]
["bitfinex-derivatives","BTCF0:USTF0",1741885657983,0.263001,80659.0,80658.0,0.2662825]
["bitfinex-derivatives","BTCF0:USTF0",1741885658280,0.263001,80659.0,80655.0,0.248012]
["bitfinex-derivatives","BTCF0:USTF0",1741885658281,0.1240056,80656.0,80655.0,0.248012]
["bitfinex-derivatives","BTCF0:USTF0",1741885658477,0.139,80659.0,80655.0,0.13589233]
["bitfinex-derivatives","BTCF0:USTF0",1741885658670,0.001,80662.0,80661.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1741885658866,0.0701,80668.0,80659.0,0.0619998]
["bitfinex-derivatives","BTCF0:USTF0",1741885659074,0.0701,80668.0,80660.0,0.01184915]
["bitfinex-derivatives","BTCF0:USTF0",1741885659273,0.1239956,80663.0,80662.0,0.1239951]
["bitfinex-derivatives","BTCF0:USTF0",1741885659573,0.0725,80667.0,80666.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741885659574,0.1964895,80667.0,80666.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741885659869,0.1964895,80667.0,80653.0,0.12419556]
["bitfinex-derivatives","BTCF0:USTF0",1741885659870,0.0725,80667.0,80653.0,0.12419556]
["bitfinex-derivatives","BTCF0:USTF0",1741885660074,0.1240071,80655.0,80654.0,0.15410561]
["bitfinex-derivatives","BTCF0:USTF0",1741885660273,0.1240071,80655.0,80654.0,0.27811451]
["bitfinex-derivatives","BTCF0:USTF0",1741885660673,0.1240071,80655.0,80654.0,0.2662487]
["bitfinex-derivatives","BTCF0:USTF0",1741885660876,0.2663071,80655.0,80654.0,0.2662487]
["bitfinex-derivatives","BTCF0:USTF0",1741885661082,0.1423,80655.0,80654.0,0.2662487]
["bitfinex-derivatives","BTCF0:USTF0",1741885661673,0.1443,80655.0,80654.0,0.2662487]
["bitfinex-derivatives","BTCF0:USTF0",1741885662274,0.1463,80655.0,80654.0,0.2662487]
["bitfinex-derivatives","BTCF0:USTF0",1741885662675,0.1463,80655.0,80653.0,0.12419466]
["bitfinex-derivatives","BTCF0:USTF0",1741885662676,0.1240087,80654.0,80653.0,0.12419466]
["bitfinex-derivatives","BTCF0:USTF0",1741885662877,0.1453,80655.0,80654.0,0.1240087]
["bitfinex-derivatives","BTCF0:USTF0",1741885663084,0.2693071,80655.0,80654.0,0.1240087]
["bitfinex-derivatives","BTCF0:USTF0",1741885663385,0.2693071,80655.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885663386,0.1240087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885663783,0.2677087,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885664281,0.2677087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885664982,0.2697087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885665980,0.2727087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885666379,0.2727087,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885666380,0.1487,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885666582,0.0673,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885666884,0.0733,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885667081,0.1973087,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885667283,0.0733,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885667791,0.1973087,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885667985,0.0733,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885668283,0.1943087,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885668685,0.1923087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885669297,0.1923087,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885669990,0.1943087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885670177,0.0703,80654.0,80653.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1741885670383,0.002,80654.0,80653.0,0.13630426]
["bitfinex-derivatives","BTCF0:USTF0",1741885670584,0.002,80654.0,80653.0,0.27854426]
["bitfinex-derivatives","BTCF0:USTF0",1741885671189,0.00186023,80673.0,80660.0,0.1239995]
["bitfinex-derivatives","BTCF0:USTF0",1741885671385,0.00186023,80673.0,80660.0,0.37195904]
["bitfinex-derivatives","BTCF0:USTF0",1741885671586,0.00186023,80673.0,80669.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1741885671882,0.00186023,80673.0,80669.0,0.27818464]
["bitfinex-derivatives","BTCF0:USTF0",1741885672898,0.00186023,80673.0,80669.0,0.2904951]
["bitfinex-derivatives","BTCF0:USTF0",1741885673197,0.00518596,80670.0,80669.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1741885673397,0.07958596,80670.0,80669.0,0.1482551]
["bitfinex-derivatives","BTCF0:USTF0",1741885673586,0.07958596,80670.0,80669.0,0.2904551]
["bitfinex-derivatives","BTCF0:USTF0",1741885673898,0.08358596,80670.0,80669.0,0.2904551]
["bitfinex-derivatives","BTCF0:USTF0",1741885674394,0.20757006,80670.0,80669.0,0.27814464]
["bitfinex-derivatives","BTCF0:USTF0",1741885674601,0.28007006,80670.0,80669.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741885674893,0.0619937,80668.0,80657.0,0.0126003]
["bitfinex-derivatives","BTCF0:USTF0",1741885675092,0.0619937,80668.0,80654.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741885675093,0.124001,80659.0,80658.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1741885675496,0.124001,80659.0,80658.0,0.2662025]
["bitfinex-derivatives","BTCF0:USTF0",1741885675786,0.1964995,80660.0,80659.0,0.0619997]
["bitfinex-derivatives","BTCF0:USTF0",1741885675992,0.1964995,80660.0,80659.0,0.1367997]
["bitfinex-derivatives","BTCF0:USTF0",1741885676391,0.002,80668.0,80659.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741885676598,0.1239995,80660.0,80659.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1741885676801,0.0725,80661.0,80660.0,0.1239995]
["bitfinex-derivatives","BTCF0:USTF0",1741885677100,0.1444,80667.0,80660.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741885677289,0.0725,80666.0,80665.0,0.1239918]
["bitfinex-derivatives","BTCF0:USTF0",1741885677489,0.071,80667.0,80666.0,0.2689902]
["bitfinex-derivatives","BTCF0:USTF0",1741885677694,0.071,80667.0,80666.0,0.2809205]
["bitfinex-derivatives","BTCF0:USTF0",1741885677902,0.1472,80667.0,80666.0,0.2809205]
["bitfinex-derivatives","BTCF0:USTF0",1741885678099,0.2711887,80667.0,80666.0,0.2809205]
["bitfinex-derivatives","BTCF0:USTF0",1741885678289,0.2711887,80667.0,80666.0,0.1569303]
["bitfinex-derivatives","BTCF0:USTF0",1741885678486,0.1472,80667.0,80666.0,0.1569303]
["bitfinex-derivatives","BTCF0:USTF0",1741885678700,0.1522,80667.0,80666.0,0.2809205]
["bitfinex-derivatives","BTCF0:USTF0",1741885678896,0.005,80667.0,80666.0,0.2809205]
["bitfinex-derivatives","BTCF0:USTF0",1741885679098,0.005,80667.0,80666.0,0.2689902]
["bitfinex-derivatives","BTCF0:USTF0",1741885679291,0.005,80667.0,80666.0,0.28090992]
["bitfinex-derivatives","BTCF0:USTF0",1741885679491,0.1289887,80667.0,80666.0,0.28090992]
["bitfinex-derivatives","BTCF0:USTF0",1741885679687,0.008,80667.0,80666.0,0.28090992]
["bitfinex-derivatives","BTCF0:USTF0",1741885680293,0.009,80667.0,80666.0,0.33090992]
["bitfinex-derivatives","BTCF0:USTF0",1741885680595,0.009,80667.0,80666.0,0.28090992]
["bitfinex-derivatives","BTCF0:USTF0",1741885681088,0.1329887,80667.0,80666.0,0.01191972]
["bitfinex-derivatives","BTCF0:USTF0",1741885681502,0.009,80667.0,80666.0,0.13590992]
["bitfinex-derivatives","BTCF0:USTF0",1741885681793,0.009,80667.0,80666.0,0.01191972]
["bitfinex-derivatives","BTCF0:USTF0",1741885682302,0.009,80667.0,80666.0,0.21080992]
["bitfinex-derivatives","BTCF0:USTF0",1741885682499,0.009,80667.0,80666.0,0.28330992]
["bitfinex-derivatives","BTCF0:USTF0",1741885682800,0.1329887,80667.0,80666.0,0.28330992]
["bitfinex-derivatives","BTCF0:USTF0",1741885683208,0.1329887,80667.0,80666.0,0.01191972]
["bitfinex-derivatives","BTCF0:USTF0",1741885684003,0.1528,80667.0,80657.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1741885684203,0.1240025,80658.0,80657.0,0.5375642]
["bitfinex-derivatives","BTCF0:USTF0",1741885684508,0.0620004,80660.0,80657.0,0.30152848]
["bitfinex-derivatives","BTCF0:USTF0",1741885684702,0.267801,80659.0,80658.0,0.13597098]
["bitfinex-derivatives","BTCF0:USTF0",1741885684897,0.267801,80659.0,80658.0,0.15386848]
["bitfinex-derivatives","BTCF0:USTF0",1741885685706,0.267801,80659.0,80658.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741885686202,0.1240087,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885686592,0.16340551,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885686797,0.16340551,80654.0,80653.0,0.01215207]
["bitfinex-derivatives","BTCF0:USTF0",1741885686998,0.16340551,80654.0,80653.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885687391,0.1240317,80640.0,80638.0,0.01289112]
["bitfinex-derivatives","BTCF0:USTF0",1741885687596,0.1240317,80640.0,80639.0,0.28719551]
["bitfinex-derivatives","BTCF0:USTF0",1741885687790,0.0620118,80645.0,80639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741885687997,0.0746,80641.0,80640.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1741885688296,0.1931112,80653.0,80652.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1741885688502,0.10849046,80653.0,80652.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1741885688703,0.03939046,80653.0,80652.0,0.1240118]
["bitfinex-derivatives","BTCF0:USTF0",1741885688905,0.001,80654.0,80653.0,0.1240102]
["bitfinex-derivatives","BTCF0:USTF0",1741885689306,0.1240073,80656.0,80655.0,0.1240064]
["bitfinex-derivatives","BTCF0:USTF0",1741885689505,0.1240087,80654.0,80653.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741885690602,0.1989087,80654.0,80653.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741885690911,0.1988963,80654.0,80653.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741885691109,0.0759,80654.0,80653.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741885691306,0.1239994,80652.0,80651.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741885691895,0.1388988,80654.0,80651.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741885692107,0.1388988,80654.0,80652.0,0.1984988]
["bitfinex-derivatives","BTCF0:USTF0",1741885692108,0.0769,80654.0,80652.0,0.1984988]
["bitfinex-derivatives","BTCF0:USTF0",1741885692308,0.0769,80654.0,80653.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1741885692608,0.1249963,80654.0,80653.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741885692907,0.1240101,80645.0,80636.0,0.1240228]
["bitfinex-derivatives","BTCF0:USTF0",1741885693204,0.1240101,80645.0,80639.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741885693417,0.17561069,80645.0,80632.0,0.15444538]
["bitfinex-derivatives","BTCF0:USTF0",1741885693601,0.17561069,80645.0,80634.0,0.1240266]
["bitfinex-derivatives","BTCF0:USTF0",1741885693800,0.17561069,80645.0,80635.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741885694009,0.17561069,80645.0,80635.0,0.2710251]
["bitfinex-derivatives","BTCF0:USTF0",1741885694309,0.17561069,80645.0,80635.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741885694712,0.1240193,80639.0,80625.0,0.43851558]
["bitfinex-derivatives","BTCF0:USTF0",1741885694908,0.163362,80639.0,80627.0,0.2672369]
["bitfinex-derivatives","BTCF0:USTF0",1741885695111,0.163362,80639.0,80630.0,0.124033]
["bitfinex-derivatives","BTCF0:USTF0",1741885695404,0.163362,80639.0,80627.0,0.2672369]
["bitfinex-derivatives","BTCF0:USTF0",1741885695815,0.163362,80639.0,80630.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885695999,0.0393427,80639.0,80630.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885696208,0.1240317,80631.0,80630.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1741885696399,0.1633744,80631.0,80630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885697003,0.23947706,80631.0,80630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885697203,0.2393744,80631.0,80630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885697405,0.12413089,80631.0,80630.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1741885697704,0.20013089,80631.0,80630.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1741885698411,0.2000317,80631.0,80630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885698619,0.23929158,80631.0,80630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741885698911,0.11525988,80631.0,80612.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741885699114,0.1240593,80613.0,80612.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741885699305,0.1240624,80611.0,80607.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741885699502,0.1240624,80611.0,80608.0,0.2703668]
["bitfinex-derivatives","BTCF0:USTF0",1741885699710,0.1240624,80611.0,80608.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741885700108,0.0001198,80613.0,80612.0,0.1240609]
["bitfinex-derivatives","BTCF0:USTF0",1741885700514,0.0001198,80613.0,80612.0,0.2713609]
["bitfinex-derivatives","BTCF0:USTF0",1741885700911,0.0001198,80613.0,80612.0,0.2723609]
["bitfinex-derivatives","BTCF0:USTF0",1741885701108,0.1241791,80613.0,80612.0,0.2723609]
["bitfinex-derivatives","BTCF0:USTF0",1741885701312,0.1241791,80613.0,80612.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741885701709,0.1241791,80613.0,80612.0,0.2723609]
["bitfinex-derivatives","BTCF0:USTF0",1741885702110,0.1241791,80613.0,80612.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741885702311,0.1241791,80613.0,80612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885702618,0.1240624,80611.0,80610.0,0.00104141]
["bitfinex-derivatives","BTCF0:USTF0",1741885702816,0.1230624,80611.0,80610.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885703013,0.072,80612.0,80610.0,0.1361407]
["bitfinex-derivatives","BTCF0:USTF0",1741885703219,0.1960609,80612.0,80611.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741885703718,0.1240624,80611.0,80610.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741885703916,0.1960624,80611.0,80610.0,0.00104141]
["bitfinex-derivatives","BTCF0:USTF0",1741885704218,0.1960624,80611.0,80610.0,0.00204141]
["bitfinex-derivatives","BTCF0:USTF0",1741885704720,0.3460624,80611.0,80607.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741885704906,0.0620338,80608.0,80584.0,0.0620513]
["bitfinex-derivatives","BTCF0:USTF0",1741885705106,0.0620338,80608.0,80570.0,0.29635558]
["bitfinex-derivatives","BTCF0:USTF0",1741885705107,0.21744302,80600.0,80587.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741885705423,0.1453198,80599.0,80590.0,0.1240941]
["bitfinex-derivatives","BTCF0:USTF0",1741885705615,0.1453198,80599.0,80587.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741885705616,0.1443198,80599.0,80589.0,0.1240957]
["bitfinex-derivatives","BTCF0:USTF0",1741885705817,0.1240958,80590.0,80588.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885706026,0.1240958,80590.0,80589.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741885706224,0.1240948,80590.0,80589.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741885707014,0.1240948,80590.0,80589.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741885707416,0.0001198,80599.0,80589.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741885707719,0.0001198,80599.0,80596.0,0.0620425]
["bitfinex-derivatives","BTCF0:USTF0",1741885707921,0.01250881,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741885708119,0.01250881,80599.0,80598.0,0.2686824]
["bitfinex-derivatives","BTCF0:USTF0",1741885708419,0.13666714,80599.0,80598.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741885709227,0.14578617,80599.0,80598.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741885709817,0.0620439,80595.0,80591.0,0.1240931]
["bitfinex-derivatives","BTCF0:USTF0",1741885710123,0.01123883,80599.0,80596.0,0.2481687]
["bitfinex-derivatives","BTCF0:USTF0",1741885710424,0.01123883,80599.0,80598.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1741885710724,0.01123883,80599.0,80598.0,0.2691824]
["bitfinex-derivatives","BTCF0:USTF0",1741885710725,0.01323883,80599.0,80598.0,0.2691824]
["bitfinex-derivatives","BTCF0:USTF0",1741885711115,0.0041198,80599.0,80598.0,0.2691824]
["bitfinex-derivatives","BTCF0:USTF0",1741885711325,0.00018608,80602.0,80601.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1741885711514,0.01228759,80614.0,80598.0,0.30004972]
["bitfinex-derivatives","BTCF0:USTF0",1741885711720,0.32572972,80627.0,80611.0,0.0620305]
["bitfinex-derivatives","BTCF0:USTF0",1741885711920,0.1240607,80613.0,80612.0,0.2675609]
["bitfinex-derivatives","BTCF0:USTF0",1741885712123,0.1240593,80613.0,80612.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1741885712525,0.1240809,80599.0,80598.0,0.15594972]
["bitfinex-derivatives","BTCF0:USTF0",1741885712828,0.1240809,80599.0,80598.0,0.01325208]
["bitfinex-derivatives","BTCF0:USTF0",1741885713033,0.1240809,80599.0,80598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885713218,0.1240809,80599.0,80598.0,0.01322444]
["bitfinex-derivatives","BTCF0:USTF0",1741885713618,0.1240809,80599.0,80598.0,0.01222444]
["bitfinex-derivatives","BTCF0:USTF0",1741885713927,0.1240721,80605.0,80604.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741885714117,0.1240721,80605.0,80604.0,0.15511031]
["bitfinex-derivatives","BTCF0:USTF0",1741885715018,0.1240717,80605.0,80604.0,0.21714661]
["bitfinex-derivatives","BTCF0:USTF0",1741885715216,0.00068,80633.0,80604.0,0.15511031]
["bitfinex-derivatives","BTCF0:USTF0",1741885715513,0.0699,80624.0,80604.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1741885715722,0.0620271,80617.0,80611.0,0.1240609]
["bitfinex-derivatives","BTCF0:USTF0",1741885715918,0.0620243,80620.0,80612.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741885716116,0.0620228,80622.0,80613.0,0.0620296]
["bitfinex-derivatives","BTCF0:USTF0",1741885716322,0.1240593,80614.0,80613.0,0.1240584]
["bitfinex-derivatives","BTCF0:USTF0",1741885716521,0.1240593,80614.0,80613.0,0.2704584]
["bitfinex-derivatives","BTCF0:USTF0",1741885716828,0.1240593,80614.0,80613.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1741885717125,0.1240717,80605.0,80604.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741885717324,0.1240717,80605.0,80604.0,0.15480787]
["bitfinex-derivatives","BTCF0:USTF0",1741885717325,0.1250717,80605.0,80604.0,0.15480787]
["bitfinex-derivatives","BTCF0:USTF0",1741885717521,0.1250717,80605.0,80604.0,0.27888107]
["bitfinex-derivatives","BTCF0:USTF0",1741885718132,0.01254712,80617.0,80604.0,0.17461327]
["bitfinex-derivatives","BTCF0:USTF0",1741885718312,0.01254712,80617.0,80615.0,0.1240549]
["bitfinex-derivatives","BTCF0:USTF0",1741885718313,0.1240568,80616.0,80615.0,0.1240549]
["bitfinex-derivatives","BTCF0:USTF0",1741885718519,0.072,80616.0,80615.0,0.1240549]
["bitfinex-derivatives","BTCF0:USTF0",1741885718722,0.1960547,80616.0,80615.0,0.1240549]
["bitfinex-derivatives","BTCF0:USTF0",1741885718920,0.01278692,80617.0,80616.0,0.1240547]
["bitfinex-derivatives","BTCF0:USTF0",1741885719123,0.1240525,80618.0,80617.0,0.1240532]
["bitfinex-derivatives","BTCF0:USTF0",1741885719320,0.01270823,80619.0,80616.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741885719522,0.1240532,80617.0,80616.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741885719820,0.1240532,80617.0,80616.0,0.3453547]
["bitfinex-derivatives","BTCF0:USTF0",1741885720025,0.1240532,80617.0,80616.0,0.35781111]
["bitfinex-derivatives","BTCF0:USTF0",1741885720221,0.072,80618.0,80617.0,0.1240532]
["bitfinex-derivatives","BTCF0:USTF0",1741885720415,0.072,80618.0,80617.0,0.28110961]
["bitfinex-derivatives","BTCF0:USTF0",1741885720629,0.00018608,80621.0,80617.0,0.15705641]
["bitfinex-derivatives","BTCF0:USTF0",1741885720925,0.07075,80627.0,80617.0,0.15705641]
["bitfinex-derivatives","BTCF0:USTF0",1741885720926,0.07075,80627.0,80620.0,0.1240486]
["bitfinex-derivatives","BTCF0:USTF0",1741885721225,0.07075,80627.0,80626.0,0.1240393]
["bitfinex-derivatives","BTCF0:USTF0",1741885721426,0.07075,80627.0,80626.0,0.15663674]
["bitfinex-derivatives","BTCF0:USTF0",1741885721629,0.18348972,80635.0,80630.0,0.1240332]
["bitfinex-derivatives","BTCF0:USTF0",1741885721819,0.18348972,80635.0,80630.0,0.15663064]
["bitfinex-derivatives","BTCF0:USTF0",1741885722020,0.1240299,80633.0,80630.0,0.15663064]
["bitfinex-derivatives","BTCF0:USTF0",1741885722221,0.18348972,80635.0,80630.0,0.15663064]
["bitfinex-derivatives","BTCF0:USTF0",1741885722427,0.18348972,80635.0,80634.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1741885722623,0.18348972,80635.0,80634.0,0.15662444]
["bitfinex-derivatives","BTCF0:USTF0",1741885722826,0.18348972,80635.0,80634.0,0.15761606]
["bitfinex-derivatives","BTCF0:USTF0",1741885723032,0.18348972,80635.0,80634.0,0.17153844]
["bitfinex-derivatives","BTCF0:USTF0",1741885724525,0.18348972,80635.0,80634.0,0.44153844]
["bitfinex-derivatives","BTCF0:USTF0",1741885724727,0.00018608,80639.0,80638.0,0.1240209]
["bitfinex-derivatives","BTCF0:USTF0",1741885724927,0.00018608,80639.0,80638.0,0.29976996]
["bitfinex-derivatives","BTCF0:USTF0",1741885725231,0.00018608,80639.0,80638.0,0.31369234]
["bitfinex-derivatives","BTCF0:USTF0",1741885725427,0.0620006,80651.0,80649.0,0.1240028]
["bitfinex-derivatives","BTCF0:USTF0",1741885725642,0.1427,80652.0,80650.0,0.30089146]
["bitfinex-derivatives","BTCF0:USTF0",1741885725837,0.07438528,80654.0,80653.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1741885726025,0.07438528,80654.0,80653.0,0.03358906]
["bitfinex-derivatives","BTCF0:USTF0",1741885726229,0.07438528,80654.0,80653.0,0.15758686]
["bitfinex-derivatives","BTCF0:USTF0",1741885726435,0.07438528,80654.0,80653.0,0.04752164]
["bitfinex-derivatives","BTCF0:USTF0",1741885726821,0.14468528,80654.0,80653.0,0.04752164]
["bitfinex-derivatives","BTCF0:USTF0",1741885727225,0.14468528,80654.0,80653.0,0.19182164]
["bitfinex-derivatives","BTCF0:USTF0",1741885728238,0.00072,80671.0,80653.0,0.17788906]
["bitfinex-derivatives","BTCF0:USTF0",1741885728428,0.2195879,80680.0,80653.0,0.17788906]
["bitfinex-derivatives","BTCF0:USTF0",1741885728429,0.0703,80661.0,80658.0,0.0619944]
["bitfinex-derivatives","BTCF0:USTF0",1741885728630,0.1977878,80660.0,80659.0,0.1621209]
["bitfinex-derivatives","BTCF0:USTF0",1741885728937,0.1977878,80660.0,80659.0,0.17606494]
["bitfinex-derivatives","BTCF0:USTF0",1741885729339,0.1977878,80660.0,80659.0,0.1621209]
["bitfinex-derivatives","BTCF0:USTF0",1741885729832,0.1239878,80660.0,80659.0,0.2861095]
["bitfinex-derivatives","BTCF0:USTF0",1741885730034,0.00018608,80662.0,80660.0,0.1239871]
["bitfinex-derivatives","BTCF0:USTF0",1741885730232,0.00018608,80662.0,80661.0,0.2841064]
["bitfinex-derivatives","BTCF0:USTF0",1741885730539,0.12417008,80662.0,80661.0,0.2841064]
["bitfinex-derivatives","BTCF0:USTF0",1741885730723,0.00018608,80662.0,80661.0,0.2841064]
["bitfinex-derivatives","BTCF0:USTF0",1741885730929,0.0721,80672.0,80671.0,0.1239701]
["bitfinex-derivatives","BTCF0:USTF0",1741885731225,0.1239701,80671.0,80670.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885731540,0.21078785,80671.0,80670.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885731935,0.21078785,80671.0,80670.0,0.15424263]
["bitfinex-derivatives","BTCF0:USTF0",1741885732130,0.21078785,80671.0,80670.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741885732438,0.00018595,80679.0,80677.0,0.1239609]
["bitfinex-derivatives","BTCF0:USTF0",1741885732634,0.1239612,80677.0,80670.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1741885732836,0.1859413,80677.0,80676.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1741885733337,0.14600566,80678.0,80676.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1741885733541,0.14600566,80678.0,80677.0,0.1239609]
["bitfinex-derivatives","BTCF0:USTF0",1741885733733,0.14600566,80678.0,80677.0,0.2675609]
["bitfinex-derivatives","BTCF0:USTF0",1741885735133,0.2195879,80695.0,80677.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1741885735435,0.2195879,80695.0,80686.0,0.1239471]
["bitfinex-derivatives","BTCF0:USTF0",1741885735738,0.01243023,80693.0,80686.0,0.29881438]
["bitfinex-derivatives","BTCF0:USTF0",1741885736038,0.1239416,80690.0,80689.0,0.1239425]
["bitfinex-derivatives","BTCF0:USTF0",1741885736336,0.1239416,80690.0,80687.0,0.0619727]
["bitfinex-derivatives","BTCF0:USTF0",1741885736337,0.123941,80690.0,80687.0,0.0619727]
["bitfinex-derivatives","BTCF0:USTF0",1741885736534,0.2637425,80689.0,80688.0,0.269244]
["bitfinex-derivatives","BTCF0:USTF0",1741885736928,0.1239502,80684.0,80681.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885737131,0.1386,80683.0,80671.0,0.07455143]
["bitfinex-derivatives","BTCF0:USTF0",1741885737332,0.1386,80683.0,80660.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1741885737634,0.1239738,80670.0,80669.0,0.1239707]
["bitfinex-derivatives","BTCF0:USTF0",1741885737834,0.1239679,80674.0,80673.0,0.1239666]
["bitfinex-derivatives","BTCF0:USTF0",1741885738134,0.0681,80674.0,80673.0,0.1239666]
["bitfinex-derivatives","BTCF0:USTF0",1741885738741,0.1920655,80674.0,80673.0,0.1239666]
["bitfinex-derivatives","BTCF0:USTF0",1741885739134,0.0761,80674.0,80673.0,0.1239666]
["bitfinex-derivatives","BTCF0:USTF0",1741885740240,0.00018595,80682.0,80681.0,0.1239548]
["bitfinex-derivatives","BTCF0:USTF0",1741885740439,0.0698,80692.0,80691.0,0.1239394]
["bitfinex-derivatives","BTCF0:USTF0",1741885740645,0.0698,80692.0,80689.0,0.0619708]
["bitfinex-derivatives","BTCF0:USTF0",1741885740836,0.1239481,80686.0,80685.0,0.1239466]
["bitfinex-derivatives","BTCF0:USTF0",1741885741040,0.0619722,80688.0,80687.0,0.1239456]
["bitfinex-derivatives","BTCF0:USTF0",1741885741630,0.0619722,80688.0,80687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741885741941,0.0619722,80688.0,80687.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1741885742142,0.0718,80692.0,80691.0,0.1239394]
["bitfinex-derivatives","BTCF0:USTF0",1741885742442,0.1239434,80689.0,80688.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1741885742941,0.0698,80689.0,80688.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1741885743141,0.0698,80689.0,80688.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1741885743338,0.0698,80689.0,80687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741885743539,0.123944,80688.0,80687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741885743733,0.0698,80689.0,80686.0,0.0619728]
["bitfinex-derivatives","BTCF0:USTF0",1741885743932,0.1239456,80688.0,80687.0,0.2676425]
["bitfinex-derivatives","BTCF0:USTF0",1741885744243,0.0619705,80690.0,80687.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741885744434,0.01232373,80693.0,80691.0,0.1239394]
["bitfinex-derivatives","BTCF0:USTF0",1741885744435,0.1859085,80692.0,80691.0,0.1239394]
["bitfinex-derivatives","BTCF0:USTF0",1741885744634,0.0619696,80692.0,80691.0,0.1239394]
["bitfinex-derivatives","BTCF0:USTF0",1741885745843,0.0639696,80692.0,80691.0,0.1239394]
["bitfinex-derivatives","BTCF0:USTF0",1741885746232,0.0639696,80692.0,80687.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741885746233,0.123944,80688.0,80687.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741885746434,0.123944,80688.0,80687.0,0.0127074]
["bitfinex-derivatives","BTCF0:USTF0",1741885746643,0.0619697,80691.0,80660.0,1.29928302]
["bitfinex-derivatives","BTCF0:USTF0",1741885746644,0.1239563,80680.0,80677.0,0.1239604]
["bitfinex-derivatives","BTCF0:USTF0",1741885746846,0.1239563,80680.0,80679.0,0.01289432]
["bitfinex-derivatives","BTCF0:USTF0",1741885747041,0.1239563,80680.0,80679.0,0.12414385]
["bitfinex-derivatives","BTCF0:USTF0",1741885747242,0.1239563,80680.0,80679.0,0.01290011]
["bitfinex-derivatives","BTCF0:USTF0",1741885747444,0.1239563,80680.0,80679.0,0.13685801]
["bitfinex-derivatives","BTCF0:USTF0",1741885747645,0.1239563,80680.0,80679.0,0.01290011]
["bitfinex-derivatives","BTCF0:USTF0",1741885748160,0.0697,80681.0,80679.0,0.01290011]
["bitfinex-derivatives","BTCF0:USTF0",1741885748451,0.125944,80688.0,80687.0,0.1239456]
["bitfinex-derivatives","BTCF0:USTF0",1741885748650,0.123944,80688.0,80687.0,0.1239456]
["bitfinex-derivatives","BTCF0:USTF0",1741885749144,0.123944,80688.0,80687.0,0.13679044]
["bitfinex-derivatives","BTCF0:USTF0",1741885749340,0.0697,80691.0,80676.0,0.0619806]
["bitfinex-derivatives","BTCF0:USTF0",1741885749535,0.1239548,80681.0,80680.0,0.01278325]
["bitfinex-derivatives","BTCF0:USTF0",1741885749939,0.1259548,80681.0,80680.0,0.13673955]
["bitfinex-derivatives","BTCF0:USTF0",1741885750143,0.1259548,80681.0,80680.0,0.15720947]
["bitfinex-derivatives","BTCF0:USTF0",1741885750537,0.002,80681.0,80680.0,0.15720947]
["bitfinex-derivatives","BTCF0:USTF0",1741885750956,0.002,80681.0,80680.0,0.30129797]
["bitfinex-derivatives","BTCF0:USTF0",1741885751142,0.00018595,80696.0,80680.0,0.80512504]
["bitfinex-derivatives","BTCF0:USTF0",1741885751339,0.074,80741.0,80719.0,0.1238964]
["bitfinex-derivatives","BTCF0:USTF0",1741885751538,0.06204,80769.0,80719.0,0.18902874]
["bitfinex-derivatives","BTCF0:USTF0",1741885751539,0.01263521,80731.0,80719.0,0.18902874]
["bitfinex-derivatives","BTCF0:USTF0",1741885751845,0.00185886,80745.0,80732.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1741885752043,0.00185886,80745.0,80741.0,0.1238627]
["bitfinex-derivatives","BTCF0:USTF0",1741885752343,0.00185886,80745.0,80741.0,0.15710437]
["bitfinex-derivatives","BTCF0:USTF0",1741885752737,0.37924201,80742.0,80741.0,0.15710437]
["bitfinex-derivatives","BTCF0:USTF0",1741885753543,0.25538091,80742.0,80741.0,0.15668632]
["bitfinex-derivatives","BTCF0:USTF0",1741885753941,0.00185886,80745.0,80741.0,0.19282362]
["bitfinex-derivatives","BTCF0:USTF0",1741885754148,0.26106341,80747.0,80746.0,0.123855]
["bitfinex-derivatives","BTCF0:USTF0",1741885754346,0.36413113,80753.0,80746.0,0.44470515]
["bitfinex-derivatives","BTCF0:USTF0",1741885754539,0.36413113,80753.0,80749.0,0.1238504]
["bitfinex-derivatives","BTCF0:USTF0",1741885754734,0.36413113,80753.0,80749.0,0.40663555]
["bitfinex-derivatives","BTCF0:USTF0",1741885755244,0.36413113,80753.0,80749.0,0.13663555]
["bitfinex-derivatives","BTCF0:USTF0",1741885755838,0.52633178,80758.0,80749.0,0.13663555]
["bitfinex-derivatives","BTCF0:USTF0",1741885755839,0.0619168,80760.0,80749.0,0.02507622]
["bitfinex-derivatives","BTCF0:USTF0",1741885756149,0.0619168,80760.0,80759.0,0.1238351]
["bitfinex-derivatives","BTCF0:USTF0",1741885756345,0.0619168,80760.0,80759.0,0.27854025]
["bitfinex-derivatives","BTCF0:USTF0",1741885756752,0.1992326,80762.0,80761.0,0.123832]
["bitfinex-derivatives","BTCF0:USTF0",1741885757844,0.00922379,80791.0,80761.0,0.15577924]
["bitfinex-derivatives","BTCF0:USTF0",1741885758050,0.0718,80774.0,80771.0,0.1238153]
["bitfinex-derivatives","BTCF0:USTF0",1741885758351,0.1956121,80774.0,80773.0,0.1238136]
["bitfinex-derivatives","BTCF0:USTF0",1741885758850,0.0718,80774.0,80773.0,0.1238136]
["bitfinex-derivatives","BTCF0:USTF0",1741885759054,0.0718,80774.0,80773.0,0.2656936]
["bitfinex-derivatives","BTCF0:USTF0",1741885759245,0.1956121,80774.0,80773.0,0.2656936]
["bitfinex-derivatives","BTCF0:USTF0",1741885759445,0.1976121,80774.0,80773.0,0.2656936]
["bitfinex-derivatives","BTCF0:USTF0",1741885760156,0.1986121,80774.0,80773.0,0.2656936]
["bitfinex-derivatives","BTCF0:USTF0",1741885761955,0.0748,80774.0,80773.0,0.2656936]
["bitfinex-derivatives","BTCF0:USTF0",1741885762145,0.1237881,80790.0,80789.0,0.1237875]
["bitfinex-derivatives","BTCF0:USTF0",1741885762457,0.1856798,80792.0,80791.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1741885762752,0.0618892,80796.0,80791.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1741885762957,0.1,80800.0,80793.0,0.123783]
["bitfinex-derivatives","BTCF0:USTF0",1741885763168,0.1,80800.0,80793.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741885763361,0.0735,80799.0,80798.0,0.1237753]
["bitfinex-derivatives","BTCF0:USTF0",1741885763549,0.1972738,80799.0,80798.0,0.1237753]
["bitfinex-derivatives","BTCF0:USTF0",1741885763853,0.28571188,80799.0,80798.0,0.1237753]
["bitfinex-derivatives","BTCF0:USTF0",1741885764449,0.1237768,80797.0,80796.0,0.1856652]
["bitfinex-derivatives","BTCF0:USTF0",1741885765154,0.1237768,80797.0,80796.0,0.0618886]
["bitfinex-derivatives","BTCF0:USTF0",1741885765461,0.1237875,80790.0,80789.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741885765758,0.1237875,80790.0,80789.0,0.2655891]
["bitfinex-derivatives","BTCF0:USTF0",1741885765953,0.15,80793.0,80792.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1741885766359,0.273783,80793.0,80792.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1741885766653,0.15,80793.0,80792.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1741885766859,0.1237875,80790.0,80789.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741885767359,0.1237998,80783.0,80782.0,0.123799]
["bitfinex-derivatives","BTCF0:USTF0",1741885767657,0.1237998,80782.0,80781.0,0.12398701]
["bitfinex-derivatives","BTCF0:USTF0",1741885767862,0.2008998,80782.0,80781.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885768360,0.2008998,80782.0,80781.0,0.12398701]
["bitfinex-derivatives","BTCF0:USTF0",1741885768854,0.2008998,80782.0,80781.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885769051,0.16960252,80782.0,80781.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885770050,0.001,80782.0,80781.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885770255,0.1247998,80782.0,80781.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885772165,0.1247998,80782.0,80781.0,0.12398701]
["bitfinex-derivatives","BTCF0:USTF0",1741885772359,0.1983998,80782.0,80781.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885774754,0.1857331,80770.0,80769.0,0.1238116]
["bitfinex-derivatives","BTCF0:USTF0",1741885774952,0.0746,80782.0,80766.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1741885775153,0.2593064,80781.0,80780.0,0.1238013]
["bitfinex-derivatives","BTCF0:USTF0",1741885775561,0.0736,80781.0,80780.0,0.1238013]
["bitfinex-derivatives","BTCF0:USTF0",1741885776264,0.0736,80781.0,80780.0,0.2743013]
["bitfinex-derivatives","BTCF0:USTF0",1741885776466,0.1974013,80781.0,80780.0,0.2011013]
["bitfinex-derivatives","BTCF0:USTF0",1741885776766,0.1984013,80781.0,80780.0,0.1238013]
["bitfinex-derivatives","BTCF0:USTF0",1741885777464,0.0746,80781.0,80778.0,0.0619022]
["bitfinex-derivatives","BTCF0:USTF0",1741885777655,0.1238075,80777.0,80776.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1741885777961,0.1238075,80777.0,80764.0,0.01239807]
["bitfinex-derivatives","BTCF0:USTF0",1741885777962,0.1238136,80773.0,80771.0,0.0619083]
["bitfinex-derivatives","BTCF0:USTF0",1741885778258,0.14172,80775.0,80756.0,0.00185743]
["bitfinex-derivatives","BTCF0:USTF0",1741885778449,0.14172,80775.0,80758.0,0.0619179]
["bitfinex-derivatives","BTCF0:USTF0",1741885778450,0.1238366,80759.0,80758.0,0.0619179]
["bitfinex-derivatives","BTCF0:USTF0",1741885779160,0.2747366,80759.0,80758.0,0.0619179]
["bitfinex-derivatives","BTCF0:USTF0",1741885779360,0.2747366,80759.0,80758.0,0.07370538]
["bitfinex-derivatives","BTCF0:USTF0",1741885779567,0.2747366,80759.0,80758.0,0.0619179]
["bitfinex-derivatives","BTCF0:USTF0",1741885779755,0.1509,80759.0,80758.0,0.0639179]
["bitfinex-derivatives","BTCF0:USTF0",1741885780360,0.2747351,80759.0,80758.0,0.07574903]
["bitfinex-derivatives","BTCF0:USTF0",1741885780558,0.28740811,80759.0,80758.0,0.01383113]
["bitfinex-derivatives","BTCF0:USTF0",1741885780760,0.28740811,80759.0,80758.0,0.13766773]
["bitfinex-derivatives","BTCF0:USTF0",1741885780959,0.28740811,80759.0,80758.0,0.13666773]
["bitfinex-derivatives","BTCF0:USTF0",1741885780960,0.1509,80759.0,80758.0,0.13666773]
["bitfinex-derivatives","BTCF0:USTF0",1741885781161,0.2747351,80759.0,80758.0,0.13666773]
["bitfinex-derivatives","BTCF0:USTF0",1741885781557,0.00018571,80767.0,80758.0,0.13666773]
["bitfinex-derivatives","BTCF0:USTF0",1741885781558,0.00018571,80767.0,80766.0,0.1238243]
["bitfinex-derivatives","BTCF0:USTF0",1741885781767,0.00018571,80767.0,80764.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1741885781768,0.1238259,80765.0,80764.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1741885782359,0.072,80765.0,80764.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1741885782960,0.072,80765.0,80764.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1741885783464,0.072,80765.0,80764.0,0.21956215]
["bitfinex-derivatives","BTCF0:USTF0",1741885783669,0.1958259,80765.0,80764.0,0.21956215]
["bitfinex-derivatives","BTCF0:USTF0",1741885784463,0.1958259,80765.0,80764.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1741885784966,0.1238274,80764.0,80763.0,0.29635558]
["bitfinex-derivatives","BTCF0:USTF0",1741885785269,0.2026274,80764.0,80763.0,0.29635558]
["bitfinex-derivatives","BTCF0:USTF0",1741885785461,0.2026274,80764.0,80763.0,0.30823793]
["bitfinex-derivatives","BTCF0:USTF0",1741885786264,0.2026274,80764.0,80763.0,0.31023793]
["bitfinex-derivatives","BTCF0:USTF0",1741885786569,0.2026274,80764.0,80763.0,0.29835558]
["bitfinex-derivatives","BTCF0:USTF0",1741885787071,0.21178071,80764.0,80763.0,0.29835558]
["bitfinex-derivatives","BTCF0:USTF0",1741885787459,0.21178071,80764.0,80763.0,0.310209]
["bitfinex-derivatives","BTCF0:USTF0",1741885787972,0.21178071,80764.0,80763.0,0.4340379]
["bitfinex-derivatives","BTCF0:USTF0",1741885788272,0.21178071,80764.0,80763.0,0.310209]
["bitfinex-derivatives","BTCF0:USTF0",1741885789070,0.21178071,80764.0,80763.0,0.4340379]
["bitfinex-derivatives","BTCF0:USTF0",1741885789370,0.21178071,80764.0,80763.0,0.01385342]
["bitfinex-derivatives","BTCF0:USTF0",1741885789569,0.21178071,80764.0,80763.0,0.01402327]
["bitfinex-derivatives","BTCF0:USTF0",1741885789961,0.21178071,80764.0,80763.0,0.13785217]
["bitfinex-derivatives","BTCF0:USTF0",1741885791668,0.21178071,80764.0,80763.0,0.1378016]
["bitfinex-derivatives","BTCF0:USTF0",1741885794056,0.072,80765.0,80764.0,0.1238274]
["bitfinex-derivatives","BTCF0:USTF0",1741885794267,0.00018571,80767.0,80766.0,0.1238243]
["bitfinex-derivatives","BTCF0:USTF0",1741885794463,0.00018571,80767.0,80766.0,0.15594914]
["bitfinex-derivatives","BTCF0:USTF0",1741885795865,0.12402091,80767.0,80766.0,0.15594914]
["bitfinex-derivatives","BTCF0:USTF0",1741885796662,0.12402091,80767.0,80766.0,0.03212484]
["bitfinex-derivatives","BTCF0:USTF0",1741885797462,0.12402091,80767.0,80766.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1741885797663,0.16327135,80767.0,80766.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1741885797867,0.12402091,80767.0,80766.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1741885799172,0.1238567,80753.0,80752.0,0.22209398]
["bitfinex-derivatives","BTCF0:USTF0",1741885799576,0.16311318,80753.0,80752.0,0.22209398]
["bitfinex-derivatives","BTCF0:USTF0",1741885799770,0.1238628,80749.0,80742.0,0.37056917]
["bitfinex-derivatives","BTCF0:USTF0",1741885799975,0.123872,80743.0,80742.0,0.37056917]
["bitfinex-derivatives","BTCF0:USTF0",1741885800176,0.265552,80743.0,80742.0,0.37056917]
["bitfinex-derivatives","BTCF0:USTF0",1741885800366,0.1238812,80737.0,80731.0,0.1238899]
["bitfinex-derivatives","BTCF0:USTF0",1741885800562,0.16313768,80737.0,80731.0,0.1238899]
["bitfinex-derivatives","BTCF0:USTF0",1741885800777,0.17551239,80737.0,80727.0,0.41860795]
["bitfinex-derivatives","BTCF0:USTF0",1741885800973,0.17541705,80737.0,80736.0,0.31906313]
["bitfinex-derivatives","BTCF0:USTF0",1741885801175,0.1238935,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885801371,0.30482998,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885801974,0.30082998,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885802480,0.26166884,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885802871,0.26266884,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885803071,0.30188881,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885803568,0.26266884,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885803764,0.32292433,80729.0,80728.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741885804168,0.20293549,80729.0,80660.0,0.03694148]
["bitfinex-derivatives","BTCF0:USTF0",1741885804368,0.20293549,80729.0,80277.0,0.12270611]
["bitfinex-derivatives","BTCF0:USTF0",1741885804369,0.1858999,80705.0,80704.0,0.0619636]
["bitfinex-derivatives","BTCF0:USTF0",1741885804581,0.1239279,80707.0,80706.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1741885804769,0.19902324,80707.0,80706.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1741885804967,0.19902324,80707.0,80706.0,0.14371104]
["bitfinex-derivatives","BTCF0:USTF0",1741885805171,0.1239365,80701.0,80698.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1741885805365,0.0619662,80704.0,80699.0,0.21561003]
["bitfinex-derivatives","BTCF0:USTF0",1741885805366,0.198938,80700.0,80699.0,0.21561003]
["bitfinex-derivatives","BTCF0:USTF0",1741885805577,0.075,80700.0,80699.0,0.21561003]
["bitfinex-derivatives","BTCF0:USTF0",1741885806172,0.0785,80706.0,80705.0,0.1239303]
["bitfinex-derivatives","BTCF0:USTF0",1741885806370,0.28992738,80706.0,80705.0,0.1239303]
["bitfinex-derivatives","BTCF0:USTF0",1741885806881,0.16599858,80706.0,80702.0,0.0619672]
["bitfinex-derivatives","BTCF0:USTF0",1741885807078,0.1239395,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885807384,0.1239395,80699.0,80698.0,0.12412693]
["bitfinex-derivatives","BTCF0:USTF0",1741885807676,0.1239395,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885807877,0.12403484,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885808194,0.28063484,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885809085,0.28063484,80699.0,80698.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1741885809673,0.15769534,80699.0,80698.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1741885809879,0.28163484,80699.0,80698.0,0.12512693]
["bitfinex-derivatives","BTCF0:USTF0",1741885810076,0.28163484,80699.0,80698.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1741885810578,0.28163484,80699.0,80698.0,0.12612693]
["bitfinex-derivatives","BTCF0:USTF0",1741885810773,0.28163484,80699.0,80698.0,0.12512693]
["bitfinex-derivatives","BTCF0:USTF0",1741885810970,0.28163484,80699.0,80698.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1741885811376,0.28163484,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885811676,0.28563484,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885812286,0.28463484,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885812676,0.28463484,80699.0,80698.0,0.12412693]
["bitfinex-derivatives","BTCF0:USTF0",1741885813180,0.28563484,80699.0,80698.0,0.07548583]
["bitfinex-derivatives","BTCF0:USTF0",1741885813777,0.29498363,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885815484,0.29398363,80699.0,80698.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885816087,0.29398363,80699.0,80698.0,0.12412693]
["bitfinex-derivatives","BTCF0:USTF0",1741885816590,0.29498363,80699.0,80698.0,0.12412693]
["bitfinex-derivatives","BTCF0:USTF0",1741885816792,0.29498363,80699.0,80698.0,0.19742693]
["bitfinex-derivatives","BTCF0:USTF0",1741885817389,0.29498363,80699.0,80698.0,0.07348583]
["bitfinex-derivatives","BTCF0:USTF0",1741885818192,0.29498363,80699.0,80683.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1741885818193,0.1239626,80685.0,80684.0,0.2479125]
["bitfinex-derivatives","BTCF0:USTF0",1741885818487,0.1239626,80685.0,80684.0,0.20977608]
["bitfinex-derivatives","BTCF0:USTF0",1741885818796,0.1239626,80685.0,80684.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885818992,0.1958626,80685.0,80684.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885819197,0.1239718,80678.0,80677.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741885819781,0.1239733,80677.0,80676.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885819982,0.2711733,80677.0,80676.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885820497,0.2691733,80677.0,80676.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885820791,0.2691733,80677.0,80676.0,0.12416073]
["bitfinex-derivatives","BTCF0:USTF0",1741885821381,0.2691733,80677.0,80676.0,0.19746073]
["bitfinex-derivatives","BTCF0:USTF0",1741885821693,0.2691733,80677.0,80676.0,0.20046073]
["bitfinex-derivatives","BTCF0:USTF0",1741885822087,0.18604384,80685.0,80684.0,0.1239626]
["bitfinex-derivatives","BTCF0:USTF0",1741885822286,9.534e-05,80685.0,80684.0,0.1239626]
["bitfinex-derivatives","BTCF0:USTF0",1741885822492,0.12405634,80685.0,80684.0,0.1239626]
["bitfinex-derivatives","BTCF0:USTF0",1741885822793,0.12405634,80685.0,80684.0,0.2157281]
["bitfinex-derivatives","BTCF0:USTF0",1741885822794,9.534e-05,80685.0,80684.0,0.2157281]
["bitfinex-derivatives","BTCF0:USTF0",1741885822987,9.534e-05,80685.0,80684.0,0.23703629]
["bitfinex-derivatives","BTCF0:USTF0",1741885823386,0.12405634,80685.0,80684.0,0.23703629]
["bitfinex-derivatives","BTCF0:USTF0",1741885823586,0.12405634,80685.0,80684.0,0.23730218]
["bitfinex-derivatives","BTCF0:USTF0",1741885823894,9.534e-05,80685.0,80684.0,0.29730218]
["bitfinex-derivatives","BTCF0:USTF0",1741885824195,4e-08,80685.0,80684.0,0.26394651]
["bitfinex-derivatives","BTCF0:USTF0",1741885824496,4e-08,80685.0,80684.0,0.34394651]
["bitfinex-derivatives","BTCF0:USTF0",1741885824694,0.00018583,80693.0,80692.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1741885824893,0.14631541,80703.0,80702.0,0.1239349]
["bitfinex-derivatives","BTCF0:USTF0",1741885825084,0.14631541,80703.0,80702.0,0.18521881]
["bitfinex-derivatives","BTCF0:USTF0",1741885825290,0.27024881,80703.0,80702.0,0.19975864]
["bitfinex-derivatives","BTCF0:USTF0",1741885825490,0.27024881,80703.0,80702.0,0.35555864]
["bitfinex-derivatives","BTCF0:USTF0",1741885825694,0.27036828,80703.0,80702.0,0.35555864]
["bitfinex-derivatives","BTCF0:USTF0",1741885825996,0.14643488,80703.0,80702.0,0.34101881]
["bitfinex-derivatives","BTCF0:USTF0",1741885826404,0.14643488,80703.0,80702.0,0.35825168]
["bitfinex-derivatives","BTCF0:USTF0",1741885826690,0.14643488,80703.0,80702.0,0.34201881]
["bitfinex-derivatives","BTCF0:USTF0",1741885827095,0.14643488,80703.0,80702.0,0.36521336]
["bitfinex-derivatives","BTCF0:USTF0",1741885827391,0.14643488,80703.0,80702.0,0.38172548]
["bitfinex-derivatives","BTCF0:USTF0",1741885827592,0.27036828,80703.0,80702.0,0.38172548]
["bitfinex-derivatives","BTCF0:USTF0",1741885827801,0.27036828,80703.0,80702.0,0.35508115]
["bitfinex-derivatives","BTCF0:USTF0",1741885828093,0.27036828,80703.0,80702.0,0.07434625]
["bitfinex-derivatives","BTCF0:USTF0",1741885828481,0.41746828,80703.0,80702.0,0.07434625]
["bitfinex-derivatives","BTCF0:USTF0",1741885828683,0.41746828,80703.0,80702.0,0.05302947]
["bitfinex-derivatives","BTCF0:USTF0",1741885828888,0.41746828,80703.0,80702.0,0.0153228]
["bitfinex-derivatives","BTCF0:USTF0",1741885829088,0.14921947,80703.0,80694.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885829393,0.1239457,80695.0,80694.0,0.12413303]
["bitfinex-derivatives","BTCF0:USTF0",1741885829591,0.1239457,80695.0,80694.0,0.14462125]
["bitfinex-derivatives","BTCF0:USTF0",1741885829995,0.1239457,80695.0,80694.0,0.22152125]
["bitfinex-derivatives","BTCF0:USTF0",1741885830189,0.2753457,80695.0,80694.0,0.22152125]
["bitfinex-derivatives","BTCF0:USTF0",1741885830899,0.19102797,80703.0,80702.0,0.1239349]
["bitfinex-derivatives","BTCF0:USTF0",1741885831087,0.25299647,80703.0,80702.0,0.14442312]
["bitfinex-derivatives","BTCF0:USTF0",1741885831285,0.32569647,80703.0,80702.0,0.02048822]
["bitfinex-derivatives","BTCF0:USTF0",1741885831485,0.1259457,80695.0,80694.0,0.21495602]
["bitfinex-derivatives","BTCF0:USTF0",1741885831784,0.1259457,80695.0,80694.0,0.23527427]
["bitfinex-derivatives","BTCF0:USTF0",1741885832301,0.28292219,80695.0,80694.0,0.23527427]
["bitfinex-derivatives","BTCF0:USTF0",1741885832692,0.35562219,80695.0,80694.0,0.23527427]
["bitfinex-derivatives","BTCF0:USTF0",1741885833001,0.35862219,80695.0,80694.0,0.03442807]
["bitfinex-derivatives","BTCF0:USTF0",1741885833390,0.35862219,80695.0,80694.0,0.15837527]
["bitfinex-derivatives","BTCF0:USTF0",1741885834194,0.35862219,80695.0,80694.0,0.03442807]
["bitfinex-derivatives","BTCF0:USTF0",1741885834797,0.35862219,80695.0,80694.0,0.15837527]
["bitfinex-derivatives","BTCF0:USTF0",1741885835093,0.35862219,80695.0,80694.0,0.30307527]
["bitfinex-derivatives","BTCF0:USTF0",1741885835486,0.35762219,80695.0,80694.0,0.17912807]
["bitfinex-derivatives","BTCF0:USTF0",1741885835695,0.35762219,80695.0,80694.0,0.03442807]
["bitfinex-derivatives","BTCF0:USTF0",1741885836095,0.21130678,80695.0,80694.0,0.15837527]
["bitfinex-derivatives","BTCF0:USTF0",1741885836296,0.21230678,80695.0,80694.0,0.15837527]
["bitfinex-derivatives","BTCF0:USTF0",1741885836497,0.21230678,80695.0,80694.0,0.03442807]
["bitfinex-derivatives","BTCF0:USTF0",1741885836894,0.21230678,80695.0,80694.0,0.15837527]
["bitfinex-derivatives","BTCF0:USTF0",1741885837092,0.21230678,80695.0,80694.0,0.15825112]
["bitfinex-derivatives","BTCF0:USTF0",1741885837696,0.0757,80695.0,80694.0,0.30845112]
["bitfinex-derivatives","BTCF0:USTF0",1741885837897,0.003,80695.0,80694.0,0.30845112]
["bitfinex-derivatives","BTCF0:USTF0",1741885838691,0.0752,80695.0,80694.0,0.30845112]
["bitfinex-derivatives","BTCF0:USTF0",1741885838894,0.1991457,80695.0,80694.0,0.30845112]
["bitfinex-derivatives","BTCF0:USTF0",1741885839095,0.1961457,80695.0,80694.0,0.3091549]
["bitfinex-derivatives","BTCF0:USTF0",1741885839800,0.0722,80695.0,80694.0,0.3091549]
["bitfinex-derivatives","BTCF0:USTF0",1741885839999,0.1239457,80695.0,80694.0,0.3091549]
["bitfinex-derivatives","BTCF0:USTF0",1741885840197,0.2015457,80695.0,80694.0,0.3091549]
["bitfinex-derivatives","BTCF0:USTF0",1741885841202,0.2015457,80695.0,80694.0,0.32212874]
["bitfinex-derivatives","BTCF0:USTF0",1741885841409,0.0776,80695.0,80694.0,0.32212874]
["bitfinex-derivatives","BTCF0:USTF0",1741885841906,0.0786,80695.0,80694.0,0.32212874]
["bitfinex-derivatives","BTCF0:USTF0",1741885842104,0.2025457,80695.0,80694.0,0.32212874]
["bitfinex-derivatives","BTCF0:USTF0",1741885842497,0.2761457,80695.0,80694.0,0.32212874]
["bitfinex-derivatives","BTCF0:USTF0",1741885843008,0.2761457,80695.0,80694.0,0.04798154]
["bitfinex-derivatives","BTCF0:USTF0",1741885844107,0.31547927,80695.0,80694.0,0.17078412]
["bitfinex-derivatives","BTCF0:USTF0",1741885844407,0.2761457,80695.0,80694.0,0.01258724]
["bitfinex-derivatives","BTCF0:USTF0",1741885844607,0.1239549,80689.0,80688.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741885844902,0.1239779,80674.0,80673.0,0.2479498]
["bitfinex-derivatives","BTCF0:USTF0",1741885845206,0.1239779,80674.0,80673.0,0.22258101]
["bitfinex-derivatives","BTCF0:USTF0",1741885845400,0.12409737,80674.0,80673.0,0.02000361]
["bitfinex-derivatives","BTCF0:USTF0",1741885845803,0.12409737,80674.0,80665.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885845997,0.1239825,80671.0,80665.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741885846197,0.0619978,80663.0,80652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741885846505,0.1200041,80657.0,80652.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741885846802,0.1200041,80657.0,80633.0,0.0620198]
["bitfinex-derivatives","BTCF0:USTF0",1741885846803,0.11711005,80657.0,80633.0,0.0620198]
["bitfinex-derivatives","BTCF0:USTF0",1741885847011,0.0393047,80657.0,80644.0,0.37022476]
["bitfinex-derivatives","BTCF0:USTF0",1741885847203,0.1240225,80646.0,80645.0,0.1240221]
["bitfinex-derivatives","BTCF0:USTF0",1741885847598,0.1971225,80646.0,80645.0,0.1240221]
["bitfinex-derivatives","BTCF0:USTF0",1741885848002,0.1240225,80645.0,80644.0,0.37022476]
["bitfinex-derivatives","BTCF0:USTF0",1741885848201,0.13662043,80645.0,80644.0,0.37022476]
["bitfinex-derivatives","BTCF0:USTF0",1741885848699,0.13662043,80645.0,80644.0,0.49424886]
["bitfinex-derivatives","BTCF0:USTF0",1741885849304,0.21262043,80645.0,80644.0,0.37022476]
["bitfinex-derivatives","BTCF0:USTF0",1741885849609,0.21262043,80645.0,80644.0,0.49424886]
["bitfinex-derivatives","BTCF0:USTF0",1741885849802,0.2127399,80645.0,80644.0,0.37022476]
["bitfinex-derivatives","BTCF0:USTF0",1741885850210,0.21262043,80645.0,80644.0,0.32781556]
["bitfinex-derivatives","BTCF0:USTF0",1741885850411,0.25185225,80645.0,80644.0,0.32781556]
["bitfinex-derivatives","BTCF0:USTF0",1741885850612,0.21262043,80645.0,80644.0,0.28440636]
["bitfinex-derivatives","BTCF0:USTF0",1741885851104,0.21262043,80645.0,80644.0,0.24099716]
["bitfinex-derivatives","BTCF0:USTF0",1741885851710,0.36262043,80645.0,80642.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1741885851912,0.1240256,80643.0,80642.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1741885852301,0.2000256,80643.0,80642.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1741885852908,0.1230441,80632.0,80631.0,0.1240435]
["bitfinex-derivatives","BTCF0:USTF0",1741885853299,0.2747441,80632.0,80631.0,0.1240435]
["bitfinex-derivatives","BTCF0:USTF0",1741885853504,0.2737441,80632.0,80631.0,0.1240435]
["bitfinex-derivatives","BTCF0:USTF0",1741885853811,0.076,80632.0,80631.0,0.1240435]
["bitfinex-derivatives","BTCF0:USTF0",1741885854110,0.12421695,80640.0,80639.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1741885854611,0.27481695,80640.0,80639.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1741885854814,0.27481695,80640.0,80639.0,0.2778317]
["bitfinex-derivatives","BTCF0:USTF0",1741885855910,0.27481695,80640.0,80639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741885860215,0.15078595,80640.0,80630.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1741885860413,0.1240441,80631.0,80630.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1741885860722,0.12416357,80631.0,80630.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1741885860914,0.26588357,80631.0,80630.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1741885861113,0.26588357,80631.0,80607.0,0.1240806]
["bitfinex-derivatives","BTCF0:USTF0",1741885861114,0.1240702,80614.0,80607.0,0.1240806]
["bitfinex-derivatives","BTCF0:USTF0",1741885861416,0.1240702,80614.0,80613.0,0.12593253]
["bitfinex-derivatives","BTCF0:USTF0",1741885862008,0.28867802,80614.0,80613.0,0.12593253]
["bitfinex-derivatives","BTCF0:USTF0",1741885862208,0.28867802,80614.0,80613.0,0.19783253]
["bitfinex-derivatives","BTCF0:USTF0",1741885862404,0.28867802,80614.0,80613.0,0.07376073]
["bitfinex-derivatives","BTCF0:USTF0",1741885862609,0.1861322,80605.0,80604.0,0.1240765]
["bitfinex-derivatives","BTCF0:USTF0",1741885862808,0.1841322,80605.0,80604.0,0.1240776]
["bitfinex-derivatives","BTCF0:USTF0",1741885863015,0.1240871,80603.0,80602.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1741885863408,0.12417738,80603.0,80602.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741885863611,0.2903731,80603.0,80602.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741885864220,0.2903731,80603.0,80602.0,0.1959887]
["bitfinex-derivatives","BTCF0:USTF0",1741885864714,9.028e-05,80603.0,80602.0,0.2713887]
["bitfinex-derivatives","BTCF0:USTF0",1741885864924,8e-08,80603.0,80602.0,0.28363565]
["bitfinex-derivatives","BTCF0:USTF0",1741885865106,8e-08,80603.0,80602.0,0.29659087]
["bitfinex-derivatives","BTCF0:USTF0",1741885865305,8e-08,80603.0,80602.0,0.38731951]
["bitfinex-derivatives","BTCF0:USTF0",1741885865515,0.1387167,80638.0,80602.0,0.38731951]
["bitfinex-derivatives","BTCF0:USTF0",1741885865516,0.0754,80620.0,80602.0,0.45954695]
["bitfinex-derivatives","BTCF0:USTF0",1741885865713,0.00930023,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741885866010,0.00018607,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741885866214,0.00018607,80622.0,80621.0,0.28997224]
["bitfinex-derivatives","BTCF0:USTF0",1741885866419,0.14172,80645.0,80625.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1741885866624,0.00196747,80626.0,80625.0,0.13706614]
["bitfinex-derivatives","BTCF0:USTF0",1741885867310,0.00196747,80626.0,80625.0,0.15775245]
["bitfinex-derivatives","BTCF0:USTF0",1741885867506,0.00196747,80626.0,80625.0,0.13706614]
["bitfinex-derivatives","BTCF0:USTF0",1741885868017,0.00010599,80626.0,80625.0,0.13706614]
["bitfinex-derivatives","BTCF0:USTF0",1741885868242,0.21817402,80660.0,80625.0,0.13706614]
["bitfinex-derivatives","BTCF0:USTF0",1741885868243,0.1528,80659.0,80625.0,0.7976762]
["bitfinex-derivatives","BTCF0:USTF0",1741885868415,0.3388071,80659.0,80658.0,0.1240025]
["bitfinex-derivatives","BTCF0:USTF0",1741885868610,0.00186062,80663.0,80661.0,0.1239964]
["bitfinex-derivatives","BTCF0:USTF0",1741885868821,0.12585542,80663.0,80662.0,0.1958964]
["bitfinex-derivatives","BTCF0:USTF0",1741885869322,0.20993781,80663.0,80662.0,0.1958964]
["bitfinex-derivatives","BTCF0:USTF0",1741885869618,0.00193852,80663.0,80662.0,0.20880939]
["bitfinex-derivatives","BTCF0:USTF0",1741885869816,0.00018607,80671.0,80670.0,0.1239841]
["bitfinex-derivatives","BTCF0:USTF0",1741885870121,0.00018607,80671.0,80670.0,0.13689647]
["bitfinex-derivatives","BTCF0:USTF0",1741885870623,0.12416857,80671.0,80670.0,0.13689647]
["bitfinex-derivatives","BTCF0:USTF0",1741885871322,0.12416857,80671.0,80670.0,0.21400109]
["bitfinex-derivatives","BTCF0:USTF0",1741885871522,0.12416857,80671.0,80670.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741885871722,0.12416857,80671.0,80654.0,0.06219027]
["bitfinex-derivatives","BTCF0:USTF0",1741885871723,0.1239979,80662.0,80661.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1741885871915,0.1239979,80662.0,80661.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1741885872218,0.08308607,80671.0,80670.0,0.1239841]
["bitfinex-derivatives","BTCF0:USTF0",1741885872219,0.01018607,80671.0,80670.0,0.1239841]
["bitfinex-derivatives","BTCF0:USTF0",1741885872517,0.01018607,80671.0,80670.0,0.13667986]
["bitfinex-derivatives","BTCF0:USTF0",1741885872721,0.08754468,80682.0,80670.0,0.13667986]
["bitfinex-derivatives","BTCF0:USTF0",1741885872722,0.123952,80691.0,80680.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1741885872926,0.01413096,80690.0,80680.0,0.13666446]
["bitfinex-derivatives","BTCF0:USTF0",1741885873222,0.07610776,80690.0,80680.0,0.13666446]
["bitfinex-derivatives","BTCF0:USTF0",1741885873418,0.0619821,80683.0,80680.0,0.13666446]
["bitfinex-derivatives","BTCF0:USTF0",1741885873626,0.0619802,80686.0,80680.0,0.28616446]
["bitfinex-derivatives","BTCF0:USTF0",1741885873820,0.26984141,80681.0,80680.0,0.28616446]
["bitfinex-derivatives","BTCF0:USTF0",1741885874222,0.26984141,80681.0,80680.0,0.28604686]
["bitfinex-derivatives","BTCF0:USTF0",1741885874423,0.26984141,80681.0,80680.0,0.28604944]
["bitfinex-derivatives","BTCF0:USTF0",1741885874623,0.1239672,80681.0,80680.0,0.28604944]
["bitfinex-derivatives","BTCF0:USTF0",1741885874819,0.1299672,80681.0,80680.0,0.2734687]
["bitfinex-derivatives","BTCF0:USTF0",1741885875520,0.1309672,80681.0,80680.0,0.2734687]
["bitfinex-derivatives","BTCF0:USTF0",1741885877816,0.1309672,80681.0,80674.0,0.0619888]
["bitfinex-derivatives","BTCF0:USTF0",1741885877817,0.1239795,80673.0,80672.0,0.12416695]
["bitfinex-derivatives","BTCF0:USTF0",1741885878130,0.130968,80681.0,80680.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1741885878324,0.007,80681.0,80680.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1741885878525,0.1309672,80681.0,80680.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1741885878720,0.1309672,80681.0,80677.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741885878927,0.1239718,80678.0,80677.0,0.1989722]
["bitfinex-derivatives","BTCF0:USTF0",1741885879122,0.1239718,80678.0,80677.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741885879327,0.1239795,80673.0,80672.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885879628,0.1239795,80673.0,80672.0,0.12416695]
["bitfinex-derivatives","BTCF0:USTF0",1741885880223,0.2003795,80673.0,80672.0,0.20286695]
["bitfinex-derivatives","BTCF0:USTF0",1741885880728,0.0811,80674.0,80673.0,0.1239795]
["bitfinex-derivatives","BTCF0:USTF0",1741885880930,0.2050779,80674.0,80673.0,0.2796795]
["bitfinex-derivatives","BTCF0:USTF0",1741885881232,0.2814779,80674.0,80673.0,0.2796795]
["bitfinex-derivatives","BTCF0:USTF0",1741885881433,0.1575,80674.0,80672.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885881626,0.1289795,80673.0,80672.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885882131,0.124001,80660.0,80658.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741885882325,0.205101,80659.0,80658.0,0.28768474]
["bitfinex-derivatives","BTCF0:USTF0",1741885882727,0.0768,80664.0,80658.0,0.28768474]
["bitfinex-derivatives","BTCF0:USTF0",1741885882728,0.0768,80664.0,80663.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1741885882926,0.6194681,80729.0,80661.0,0.0619982]
["bitfinex-derivatives","BTCF0:USTF0",1741885882927,0.076,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741885883137,0.1999795,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741885883930,0.006,80674.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741885884129,0.1239771,80675.0,80674.0,0.1859631]
["bitfinex-derivatives","BTCF0:USTF0",1741885884431,0.1239771,80675.0,80674.0,0.2181882]
["bitfinex-derivatives","BTCF0:USTF0",1741885884935,0.2730771,80675.0,80674.0,0.2181882]
["bitfinex-derivatives","BTCF0:USTF0",1741885885432,0.1239887,80667.0,80662.0,0.0619975]
["bitfinex-derivatives","BTCF0:USTF0",1741885885729,0.1239887,80667.0,80666.0,0.2655902]
["bitfinex-derivatives","BTCF0:USTF0",1741885885935,0.1239887,80667.0,80666.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741885886529,0.1481,80669.0,80668.0,0.1239872]
["bitfinex-derivatives","BTCF0:USTF0",1741885886833,0.075,80669.0,80668.0,0.1239872]
["bitfinex-derivatives","BTCF0:USTF0",1741885887035,0.1970795,80673.0,80672.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1741885887723,0.1970795,80673.0,80672.0,0.283281]
["bitfinex-derivatives","BTCF0:USTF0",1741885887922,0.0619935,80669.0,80654.0,0.0620042]
["bitfinex-derivatives","BTCF0:USTF0",1741885888127,0.1239902,80666.0,80665.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741885888334,0.1239902,80666.0,80650.0,0.21753402]
["bitfinex-derivatives","BTCF0:USTF0",1741885888335,0.1534,80668.0,80620.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741885888529,0.1240271,80642.0,80641.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741885888739,0.1240287,80641.0,80635.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741885888927,0.2801287,80641.0,80635.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741885889332,0.2801287,80641.0,80633.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1741885889639,0.2801287,80641.0,80632.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885889934,0.124041,80633.0,80632.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885891037,0.274941,80633.0,80632.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885891235,0.277941,80633.0,80632.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885891534,0.273941,80633.0,80632.0,0.00018595]
["bitfinex-derivatives","BTCF0:USTF0",1741885892037,0.273941,80633.0,80609.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1741885892038,0.062032,80619.0,80609.0,0.0620366]
["bitfinex-derivatives","BTCF0:USTF0",1741885892335,0.1240811,80610.0,80609.0,0.0620365]
["bitfinex-derivatives","BTCF0:USTF0",1741885892541,0.1240841,80605.0,80604.0,0.1240838]
["bitfinex-derivatives","BTCF0:USTF0",1741885892833,0.1240841,80605.0,80604.0,0.2796838]
["bitfinex-derivatives","BTCF0:USTF0",1741885893040,0.12423543,80605.0,80604.0,0.2796838]
["bitfinex-derivatives","BTCF0:USTF0",1741885893232,0.00015133,80605.0,80604.0,0.2796838]
["bitfinex-derivatives","BTCF0:USTF0",1741885893429,0.12423543,80605.0,80604.0,0.2796838]
["bitfinex-derivatives","BTCF0:USTF0",1741885893634,0.1240902,80601.0,80600.0,0.23673644]
["bitfinex-derivatives","BTCF0:USTF0",1741885894238,0.1240902,80601.0,80600.0,0.2240874]
["bitfinex-derivatives","BTCF0:USTF0",1741885894943,0.1240902,80601.0,80600.0,0.2260874]
["bitfinex-derivatives","BTCF0:USTF0",1741885895138,0.1240902,80601.0,80600.0,0.3850874]
["bitfinex-derivatives","BTCF0:USTF0",1741885895340,0.00015133,80605.0,80600.0,0.3850874]
["bitfinex-derivatives","BTCF0:USTF0",1741885895341,0.00015133,80605.0,80604.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1741885895841,0.12423543,80605.0,80604.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1741885896638,0.12423543,80605.0,80604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741885896937,0.0620442,80603.0,80600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741885897140,0.1240902,80601.0,80600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741885897345,0.1230902,80601.0,80600.0,0.2260918]
["bitfinex-derivatives","BTCF0:USTF0",1741885897542,0.2811902,80601.0,80600.0,0.2240918]
["bitfinex-derivatives","BTCF0:USTF0",1741885897733,0.2801902,80601.0,80600.0,0.2240918]
["bitfinex-derivatives","BTCF0:USTF0",1741885897934,0.2801902,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741885898337,0.1582031,80601.0,80585.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1741885898534,0.0620557,80588.0,80587.0,0.1861618]
["bitfinex-derivatives","BTCF0:USTF0",1741885898741,0.0620542,80590.0,80589.0,0.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1741885898742,0.124108,80590.0,80589.0,0.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1741885899238,0.122108,80590.0,80589.0,0.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1741885899444,0.13430884,80590.0,80589.0,0.1861593]
["bitfinex-derivatives","BTCF0:USTF0",1741885900240,0.1861937,80578.0,80577.0,0.1241206]
["bitfinex-derivatives","BTCF0:USTF0",1741885900445,0.05820639,80578.0,80570.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1741885900749,0.1241295,80576.0,80575.0,0.1241272]
["bitfinex-derivatives","BTCF0:USTF0",1741885901241,0.1241364,80572.0,80571.0,0.1241351]
["bitfinex-derivatives","BTCF0:USTF0",1741885901446,0.0755,80575.0,80516.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741885901644,0.0755,80575.0,80504.0,0.66379229]
["bitfinex-derivatives","BTCF0:USTF0",1741885901645,0.21753402,80526.0,80504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741885901833,0.1243123,80457.0,80445.0,0.00186451]
["bitfinex-derivatives","BTCF0:USTF0",1741885902036,0.6211554,80510.0,80445.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1741885902037,0.4162,80456.0,80445.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1741885902235,0.21753402,80514.0,80445.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1741885902236,1.1038,80479.0,80473.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1741885902441,0.6876,80478.0,80477.0,0.1242814]
["bitfinex-derivatives","BTCF0:USTF0",1741885902835,0.27964612,80514.0,80483.0,0.1242722]
["bitfinex-derivatives","BTCF0:USTF0",1741885902836,0.00018645,80484.0,80483.0,0.1242722]
["bitfinex-derivatives","BTCF0:USTF0",1741885903033,0.6876,80512.0,80483.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1741885903343,0.6876,80512.0,80494.0,0.0621271]
["bitfinex-derivatives","BTCF0:USTF0",1741885903535,0.6876,80512.0,80511.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1741885903738,0.6876,80530.0,80494.0,0.17113569]
["bitfinex-derivatives","BTCF0:USTF0",1741885903935,0.00012569,80529.0,80520.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1741885904245,0.4162,80571.0,80520.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1741885904246,0.01269693,80543.0,80533.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1741885904441,0.0620661,80574.0,80534.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1741885904744,0.14168,80569.0,80545.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741885904948,0.00018633,80561.0,80560.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741885905339,0.1241681,80551.0,80548.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741885905539,0.1241688,80550.0,80549.0,0.2038696]
["bitfinex-derivatives","BTCF0:USTF0",1741885905740,0.00018633,80561.0,80549.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741885905940,0.12433813,80561.0,80560.0,0.1241534]
["bitfinex-derivatives","BTCF0:USTF0",1741885906137,0.1241565,80558.0,80557.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741885906440,0.1241734,80548.0,80547.0,0.1241722]
["bitfinex-derivatives","BTCF0:USTF0",1741885906743,0.1241734,80548.0,80547.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741885906948,0.1241734,80548.0,80547.0,0.07938458]
["bitfinex-derivatives","BTCF0:USTF0",1741885907250,0.124175,80546.0,80535.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741885907545,0.1241904,80536.0,80535.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741885907747,0.124212,80522.0,80521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741885908046,0.0620948,80537.0,80517.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1741885908245,0.124225,80515.0,80514.0,0.1242224]
["bitfinex-derivatives","BTCF0:USTF0",1741885908439,0.124225,80515.0,80514.0,0.1642224]
["bitfinex-derivatives","BTCF0:USTF0",1741885908640,0.124225,80515.0,80514.0,0.58369809]
["bitfinex-derivatives","BTCF0:USTF0",1741885909369,0.124225,80515.0,80514.0,0.21086497]
["bitfinex-derivatives","BTCF0:USTF0",1741885909544,0.124225,80515.0,80514.0,0.25086497]
["bitfinex-derivatives","BTCF0:USTF0",1741885909745,0.124225,80515.0,80514.0,0.37508737]
["bitfinex-derivatives","BTCF0:USTF0",1741885910046,0.124225,80515.0,80514.0,0.20395168]
["bitfinex-derivatives","BTCF0:USTF0",1741885910244,0.0813126,80522.0,80521.0,0.1242135]
["bitfinex-derivatives","BTCF0:USTF0",1741885910444,0.0813126,80522.0,80521.0,0.16394278]
["bitfinex-derivatives","BTCF0:USTF0",1741885910647,0.14172,80547.0,80541.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741885910845,0.1241738,80547.0,80545.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741885911046,0.31372489,80552.0,80551.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741885911348,0.1241811,80542.0,80519.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1741885911644,0.124195,80533.0,80532.0,0.16392518]
["bitfinex-derivatives","BTCF0:USTF0",1741885911849,0.00018621,80539.0,80522.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741885912047,0.00018621,80539.0,80533.0,0.0620972]
["bitfinex-derivatives","BTCF0:USTF0",1741885912245,0.1241931,80535.0,80534.0,0.1241912]
["bitfinex-derivatives","BTCF0:USTF0",1741885912546,0.00018621,80539.0,80538.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741885912747,0.00018621,80539.0,80538.0,0.16391658]
["bitfinex-derivatives","BTCF0:USTF0",1741885913052,0.12437201,80539.0,80532.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1741885913260,0.1242104,80523.0,80522.0,0.12439551]
["bitfinex-derivatives","BTCF0:USTF0",1741885913552,0.1242104,80523.0,80522.0,0.3355339]
["bitfinex-derivatives","BTCF0:USTF0",1741885913938,0.0809,80538.0,80522.0,0.2113219]
["bitfinex-derivatives","BTCF0:USTF0",1741885914135,0.0809,80538.0,80523.0,0.0621047]
["bitfinex-derivatives","BTCF0:USTF0",1741885914346,0.1242089,80525.0,80524.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1741885914549,0.1232089,80525.0,80524.0,0.239607]
["bitfinex-derivatives","BTCF0:USTF0",1741885914849,0.1232089,80525.0,80524.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741885915749,0.1252089,80525.0,80524.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741885916043,0.1252089,80525.0,80524.0,0.1996089]
["bitfinex-derivatives","BTCF0:USTF0",1741885916044,0.002,80525.0,80524.0,0.1996089]
["bitfinex-derivatives","BTCF0:USTF0",1741885916243,0.002,80525.0,80524.0,0.2396089]
["bitfinex-derivatives","BTCF0:USTF0",1741885916641,0.002,80525.0,80524.0,0.7236089]
["bitfinex-derivatives","BTCF0:USTF0",1741885916838,0.21652235,80539.0,80538.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741885917251,0.1241904,80537.0,80536.0,0.2665503]
["bitfinex-derivatives","BTCF0:USTF0",1741885917551,0.00018621,80539.0,80526.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1741885917750,0.1242043,80527.0,80526.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741885918043,0.1242089,80524.0,80523.0,0.2044094]
["bitfinex-derivatives","BTCF0:USTF0",1741885918248,0.1242089,80524.0,80523.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741885918550,0.12404004,80523.0,80522.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741885918746,0.28674004,80523.0,80522.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741885919053,0.0621008,80529.0,80528.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741885919552,0.1242104,80523.0,80522.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741885919852,0.001,80524.0,80508.0,0.57638356]
["bitfinex-derivatives","BTCF0:USTF0",1741885920052,0.1863387,80514.0,80513.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1741885920242,0.0621135,80513.0,80508.0,0.80963575]
["bitfinex-derivatives","BTCF0:USTF0",1741885920551,0.1863289,80519.0,80518.0,0.1242151]
["bitfinex-derivatives","BTCF0:USTF0",1741885920855,0.1252089,80524.0,80523.0,0.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1741885921049,0.003,80523.0,80509.0,0.17113569]
["bitfinex-derivatives","BTCF0:USTF0",1741885921241,0.12422,80519.0,80518.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1741885921441,0.0621081,80520.0,80510.0,0.0621149]
["bitfinex-derivatives","BTCF0:USTF0",1741885921442,0.0651059,80523.0,80510.0,0.2055149]
["bitfinex-derivatives","BTCF0:USTF0",1741885921744,0.004,80519.0,80518.0,0.1242151]
["bitfinex-derivatives","BTCF0:USTF0",1741885922246,0.1457891,80528.0,80527.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1741885922448,0.1457891,80528.0,80527.0,0.3076443]
["bitfinex-derivatives","BTCF0:USTF0",1741885922747,0.0620954,80536.0,80535.0,0.1241919]
["bitfinex-derivatives","BTCF0:USTF0",1741885922952,0.1241881,80538.0,80537.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741885923149,0.1241945,80535.0,80534.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1741885923547,0.00018621,80546.0,80530.0,0.28814329]
["bitfinex-derivatives","BTCF0:USTF0",1741885923748,0.1241885,80539.0,80538.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1741885924043,0.1241885,80539.0,80538.0,0.248368]
["bitfinex-derivatives","BTCF0:USTF0",1741885924547,0.0620919,80541.0,80540.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1741885924746,0.00018621,80546.0,80545.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741885924945,0.1241854,80540.0,80533.0,0.0620972]
["bitfinex-derivatives","BTCF0:USTF0",1741885925251,0.0620936,80538.0,80532.0,0.1241955]
["bitfinex-derivatives","BTCF0:USTF0",1741885925442,0.1241965,80532.0,80531.0,0.47722166]
["bitfinex-derivatives","BTCF0:USTF0",1741885926038,0.1231965,80532.0,80531.0,0.47722166]
["bitfinex-derivatives","BTCF0:USTF0",1741885926244,0.0620949,80537.0,80536.0,0.0620945]
["bitfinex-derivatives","BTCF0:USTF0",1741885926547,0.0620973,80535.0,80534.0,0.1241913]
["bitfinex-derivatives","BTCF0:USTF0",1741885926751,0.124189,80537.0,80536.0,0.1241888]
["bitfinex-derivatives","BTCF0:USTF0",1741885927145,0.004,80539.0,80536.0,0.2483776]
["bitfinex-derivatives","BTCF0:USTF0",1741885927340,0.0620825,80553.0,80532.0,0.124193]
["bitfinex-derivatives","BTCF0:USTF0",1741885927546,0.1862734,80543.0,80542.0,0.1241776]
["bitfinex-derivatives","BTCF0:USTF0",1741885927748,0.00118621,80546.0,80545.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741885928053,0.12536121,80546.0,80543.0,0.0620891]
["bitfinex-derivatives","BTCF0:USTF0",1741885928258,0.1241906,80537.0,80536.0,0.1241867]
["bitfinex-derivatives","BTCF0:USTF0",1741885928449,0.1241996,80530.0,80529.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741885928648,0.1242228,80515.0,80514.0,0.55354626]
["bitfinex-derivatives","BTCF0:USTF0",1741885929050,0.1242207,80517.0,80514.0,0.55354626]
["bitfinex-derivatives","BTCF0:USTF0",1741885929258,0.0621004,80530.0,80514.0,0.42932356]
["bitfinex-derivatives","BTCF0:USTF0",1741885929445,0.1242166,80523.0,80522.0,0.1242095]
["bitfinex-derivatives","BTCF0:USTF0",1741885929646,0.285495,80535.0,80534.0,0.1241935]
["bitfinex-derivatives","BTCF0:USTF0",1741885929848,0.124195,80533.0,80532.0,0.124194]
["bitfinex-derivatives","BTCF0:USTF0",1741885930156,0.1241996,80531.0,80530.0,0.1241988]
["bitfinex-derivatives","BTCF0:USTF0",1741885930352,0.0620992,80531.0,80515.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1741885930544,0.1242197,80517.0,80516.0,0.35302356]
["bitfinex-derivatives","BTCF0:USTF0",1741885930743,0.1242197,80517.0,80516.0,0.47724476]
["bitfinex-derivatives","BTCF0:USTF0",1741885931156,0.1242197,80517.0,80516.0,0.35302356]
["bitfinex-derivatives","BTCF0:USTF0",1741885931739,0.1242259,80513.0,80512.0,0.09947641]
["bitfinex-derivatives","BTCF0:USTF0",1741885931942,0.1242259,80513.0,80512.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741885932153,0.1242259,80513.0,80512.0,0.1642274]
["bitfinex-derivatives","BTCF0:USTF0",1741885932355,0.004,80517.0,80516.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1741885932555,0.1282197,80517.0,80516.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1741885932755,0.1242212,80516.0,80515.0,0.2001212]
["bitfinex-derivatives","BTCF0:USTF0",1741885932946,0.1242212,80516.0,80515.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741885933348,0.2013212,80516.0,80515.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741885933746,0.1242212,80516.0,80515.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741885934446,0.43382644,80517.0,80516.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1741885934650,0.1242212,80516.0,80515.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1741885934953,0.30960524,80517.0,80500.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741885935157,0.1242428,80502.0,80501.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741885935457,0.1242428,80502.0,80501.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741885935653,0.1242428,80502.0,80501.0,0.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1741885935850,0.1242428,80502.0,80501.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741885936247,0.0621225,80501.0,80484.0,0.0621348]
["bitfinex-derivatives","BTCF0:USTF0",1741885936445,0.3413466,80500.0,80499.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741885936647,0.00018633,80501.0,80490.0,0.28814329]
["bitfinex-derivatives","BTCF0:USTF0",1741885936848,0.00018633,80501.0,80500.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1741885939152,0.12443073,80501.0,80500.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1741885939453,0.00018633,80501.0,80500.0,0.1262459]
["bitfinex-derivatives","BTCF0:USTF0",1741885939843,0.12443073,80501.0,80500.0,0.1262459]
["bitfinex-derivatives","BTCF0:USTF0",1741885940255,0.00018633,80501.0,80500.0,0.2682459]
["bitfinex-derivatives","BTCF0:USTF0",1741885941055,0.00018633,80501.0,80500.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1741885941657,0.06391397,80501.0,80500.0,0.00523898]
["bitfinex-derivatives","BTCF0:USTF0",1741885941955,0.06391397,80501.0,80500.0,0.13148488]
["bitfinex-derivatives","BTCF0:USTF0",1741885941956,0.06691397,80501.0,80500.0,0.13148488]
["bitfinex-derivatives","BTCF0:USTF0",1741885942157,1e-08,80501.0,80500.0,0.63570771]
["bitfinex-derivatives","BTCF0:USTF0",1741885942356,1e-08,80501.0,80500.0,0.25370771]
["bitfinex-derivatives","BTCF0:USTF0",1741885942861,1e-08,80501.0,80500.0,0.32890771]
["bitfinex-derivatives","BTCF0:USTF0",1741885943457,1e-08,80501.0,80500.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1741885943756,0.1242444,80501.0,80500.0,0.2668059]
["bitfinex-derivatives","BTCF0:USTF0",1741885943961,0.1242436,80503.0,80502.0,0.0621207]
["bitfinex-derivatives","BTCF0:USTF0",1741885944458,0.0621198,80504.0,80500.0,0.3289678]
["bitfinex-derivatives","BTCF0:USTF0",1741885944658,0.1242444,80501.0,80500.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741885944851,0.1242444,80501.0,80500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741885945156,0.1242536,80495.0,80494.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741885945360,0.062126,80497.0,80496.0,0.1242521]
["bitfinex-derivatives","BTCF0:USTF0",1741885945664,0.0621239,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741885946354,0.0631229,80501.0,80500.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1741885946558,0.1242459,80500.0,80499.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1741885946762,0.2038459,80500.0,80499.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1741885947355,0.0796,80500.0,80499.0,0.1242471]
["bitfinex-derivatives","BTCF0:USTF0",1741885947756,0.0796,80500.0,80499.0,0.1993471]
["bitfinex-derivatives","BTCF0:USTF0",1741885948563,0.002,80500.0,80492.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741885948864,0.1242459,80500.0,80499.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741885949051,0.1252459,80500.0,80499.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741885949755,0.001,80500.0,80499.0,0.1993475]
["bitfinex-derivatives","BTCF0:USTF0",1741885950059,0.18324562,80506.0,80505.0,0.1242382]
["bitfinex-derivatives","BTCF0:USTF0",1741885950455,2e-08,80506.0,80505.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1741885950772,0.01006546,80526.0,80505.0,0.2805397]
["bitfinex-derivatives","BTCF0:USTF0",1741885950963,0.1242171,80519.0,80515.0,0.1242228]
["bitfinex-derivatives","BTCF0:USTF0",1741885951159,0.1242171,80519.0,80515.0,0.2666228]
["bitfinex-derivatives","BTCF0:USTF0",1741885951465,0.0776,80518.0,80515.0,0.2666228]
["bitfinex-derivatives","BTCF0:USTF0",1741885951862,0.0776,80518.0,80515.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741885952056,0.34411595,80516.0,80515.0,0.1242228]
["bitfinex-derivatives","BTCF0:USTF0",1741885952256,0.1302212,80516.0,80515.0,0.1242228]
["bitfinex-derivatives","BTCF0:USTF0",1741885952559,0.006,80516.0,80502.0,0.0621207]
["bitfinex-derivatives","BTCF0:USTF0",1741885952754,0.0621178,80508.0,80507.0,0.1242305]
["bitfinex-derivatives","BTCF0:USTF0",1741885952955,0.2018235,80515.0,80514.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1741885953363,0.2018228,80515.0,80514.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1741885953857,0.0776,80515.0,80514.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1741885954462,0.006,80516.0,80514.0,0.1242243]
["bitfinex-derivatives","BTCF0:USTF0",1741885954649,0.006,80516.0,80515.0,0.2053228]
["bitfinex-derivatives","BTCF0:USTF0",1741885955060,0.006,80516.0,80515.0,0.40472403]
["bitfinex-derivatives","BTCF0:USTF0",1741885955249,0.21989475,80520.0,80519.0,0.1242166]
["bitfinex-derivatives","BTCF0:USTF0",1741885955855,0.00186382,80533.0,80523.0,0.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1741885956057,0.00186382,80533.0,80528.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1741885956467,0.12605912,80533.0,80528.0,0.13618517]
["bitfinex-derivatives","BTCF0:USTF0",1741885956655,0.12605912,80533.0,80530.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741885956656,0.0805,80531.0,80530.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741885956856,0.00186382,80533.0,80532.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741885957161,0.00186382,80533.0,80532.0,0.13617897]
["bitfinex-derivatives","BTCF0:USTF0",1741885957361,0.12605882,80533.0,80532.0,0.13617897]
["bitfinex-derivatives","BTCF0:USTF0",1741885957562,0.00186382,80533.0,80532.0,0.13617897]
["bitfinex-derivatives","BTCF0:USTF0",1741885958058,0.12605882,80533.0,80532.0,0.01198247]
["bitfinex-derivatives","BTCF0:USTF0",1741885958558,0.1241981,80531.0,80530.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741885958762,0.1241981,80531.0,80527.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1741885958957,0.1242027,80528.0,80524.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741885959159,0.1242073,80525.0,80524.0,0.2060077]
["bitfinex-derivatives","BTCF0:USTF0",1741885959353,0.08,80527.0,80526.0,0.1242058]
["bitfinex-derivatives","BTCF0:USTF0",1741885959555,0.00686382,80533.0,80532.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741885959556,0.01186382,80533.0,80532.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741885959756,0.09186382,80533.0,80532.0,0.13621491]
["bitfinex-derivatives","BTCF0:USTF0",1741885959968,0.08686382,80533.0,80532.0,0.13621491]
["bitfinex-derivatives","BTCF0:USTF0",1741885960156,0.00186382,80533.0,80532.0,0.13621491]
["bitfinex-derivatives","BTCF0:USTF0",1741885960957,0.10994102,80535.0,80532.0,0.13621491]
["bitfinex-derivatives","BTCF0:USTF0",1741885961158,0.10994102,80535.0,80534.0,0.1241935]
["bitfinex-derivatives","BTCF0:USTF0",1741885961455,0.10994102,80535.0,80534.0,0.13621191]
["bitfinex-derivatives","BTCF0:USTF0",1741885961657,0.23413292,80535.0,80534.0,0.13621191]
["bitfinex-derivatives","BTCF0:USTF0",1741885961970,0.31313292,80535.0,80534.0,0.01201841]
["bitfinex-derivatives","BTCF0:USTF0",1741885962271,0.31313292,80535.0,80534.0,0.13621191]
["bitfinex-derivatives","BTCF0:USTF0",1741885962469,0.31413292,80535.0,80534.0,0.13621191]
["bitfinex-derivatives","BTCF0:USTF0",1741885962765,0.31513292,80535.0,80534.0,0.01201841]
["bitfinex-derivatives","BTCF0:USTF0",1741885962971,0.31513292,80535.0,80533.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741885962972,0.1241935,80534.0,80533.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741885963271,0.2742935,80534.0,80533.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741885963566,0.3532935,80534.0,80533.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741885963967,0.079,80534.0,80533.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1741885964169,0.079,80534.0,80533.0,0.21922521]
["bitfinex-derivatives","BTCF0:USTF0",1741885964368,0.2031935,80534.0,80533.0,0.09503021]
["bitfinex-derivatives","BTCF0:USTF0",1741885964667,0.2031935,80534.0,80533.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741885964874,0.2798935,80534.0,80533.0,0.09516827]
["bitfinex-derivatives","BTCF0:USTF0",1741885965062,0.2798935,80534.0,80533.0,0.09516823]
["bitfinex-derivatives","BTCF0:USTF0",1741885965571,0.2838935,80534.0,80533.0,0.0951154]
["bitfinex-derivatives","BTCF0:USTF0",1741885965761,0.2858935,80534.0,80533.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741885965963,0.2858935,80534.0,80533.0,0.2193102]
["bitfinex-derivatives","BTCF0:USTF0",1741885966163,0.084,80534.0,80533.0,0.2193102]
["bitfinex-derivatives","BTCF0:USTF0",1741885966359,0.003,80534.0,80533.0,0.21931504]
["bitfinex-derivatives","BTCF0:USTF0",1741885966661,0.00018633,80539.0,80538.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741885966972,0.00018633,80539.0,80538.0,0.15682245]
["bitfinex-derivatives","BTCF0:USTF0",1741885967366,0.00018633,80539.0,80538.0,0.17069631]
["bitfinex-derivatives","BTCF0:USTF0",1741885967564,0.12437213,80539.0,80538.0,0.04650901]
["bitfinex-derivatives","BTCF0:USTF0",1741885967770,0.12437213,80539.0,80538.0,0.0261939]
["bitfinex-derivatives","BTCF0:USTF0",1741885967970,0.12437213,80539.0,80538.0,0.1503812]
["bitfinex-derivatives","BTCF0:USTF0",1741885968275,0.20277213,80539.0,80538.0,0.2329812]
["bitfinex-derivatives","BTCF0:USTF0",1741885968473,0.20277213,80539.0,80538.0,0.23927268]
["bitfinex-derivatives","BTCF0:USTF0",1741885969175,0.20477213,80539.0,80538.0,0.23927268]
["bitfinex-derivatives","BTCF0:USTF0",1741885969473,0.20477213,80539.0,80538.0,0.21910734]
["bitfinex-derivatives","BTCF0:USTF0",1741885969672,0.20777213,80539.0,80538.0,0.23291724]
["bitfinex-derivatives","BTCF0:USTF0",1741885970374,0.20777213,80539.0,80538.0,0.23311583]
["bitfinex-derivatives","BTCF0:USTF0",1741885970576,0.08358633,80539.0,80538.0,0.23311583]
["bitfinex-derivatives","BTCF0:USTF0",1741885970767,0.00518633,80539.0,80538.0,0.29322261]
["bitfinex-derivatives","BTCF0:USTF0",1741885970972,0.14647906,80548.0,80542.0,0.1241811]
["bitfinex-derivatives","BTCF0:USTF0",1741885971172,0.14647906,80548.0,80547.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1741885971374,0.14647906,80548.0,80547.0,0.17060684]
["bitfinex-derivatives","BTCF0:USTF0",1741885971971,0.14647906,80548.0,80547.0,0.31252684]
["bitfinex-derivatives","BTCF0:USTF0",1741885972178,0.14647906,80550.0,80549.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1741885972369,0.14647906,80550.0,80549.0,0.13668893]
["bitfinex-derivatives","BTCF0:USTF0",1741885972762,0.27064786,80550.0,80549.0,0.11419883]
["bitfinex-derivatives","BTCF0:USTF0",1741885972968,0.27064786,80550.0,80549.0,0.10772853]
["bitfinex-derivatives","BTCF0:USTF0",1741885973573,0.27264786,80550.0,80549.0,0.10772853]
["bitfinex-derivatives","BTCF0:USTF0",1741885974072,0.27264786,80550.0,80549.0,0.0952099]
["bitfinex-derivatives","BTCF0:USTF0",1741885974469,0.27264786,80550.0,80549.0,0.10794081]
["bitfinex-derivatives","BTCF0:USTF0",1741885974773,0.27264786,80550.0,80549.0,0.02654081]
["bitfinex-derivatives","BTCF0:USTF0",1741885975070,0.1261688,80550.0,80549.0,0.01273091]
["bitfinex-derivatives","BTCF0:USTF0",1741885975276,0.1241827,80543.0,80542.0,0.1241796]
["bitfinex-derivatives","BTCF0:USTF0",1741885975461,0.1241827,80543.0,80542.0,0.30091075]
["bitfinex-derivatives","BTCF0:USTF0",1741885975666,0.1241827,80543.0,80542.0,0.31491707]
["bitfinex-derivatives","BTCF0:USTF0",1741885975865,0.2036827,80543.0,80542.0,0.33533198]
["bitfinex-derivatives","BTCF0:USTF0",1741885976077,0.002,80550.0,80542.0,0.33533198]
["bitfinex-derivatives","BTCF0:USTF0",1741885976078,0.002,80550.0,80549.0,0.1241703]
["bitfinex-derivatives","BTCF0:USTF0",1741885976264,0.002,80550.0,80549.0,0.13692904]
["bitfinex-derivatives","BTCF0:USTF0",1741885976465,0.1241688,80550.0,80549.0,0.01275874]
["bitfinex-derivatives","BTCF0:USTF0",1741885976669,0.0795,80555.0,80549.0,0.17725874]
["bitfinex-derivatives","BTCF0:USTF0",1741885976872,0.0795,80555.0,80552.0,0.0620821]
["bitfinex-derivatives","BTCF0:USTF0",1741885977077,0.0795,80555.0,80554.0,0.1241626]
["bitfinex-derivatives","BTCF0:USTF0",1741885977379,0.0795,80555.0,80554.0,0.01275874]
["bitfinex-derivatives","BTCF0:USTF0",1741885977679,0.2036611,80555.0,80554.0,0.17745874]
["bitfinex-derivatives","BTCF0:USTF0",1741885978183,0.35014016,80555.0,80554.0,0.17745874]
["bitfinex-derivatives","BTCF0:USTF0",1741885978476,0.35014016,80555.0,80554.0,0.30162134]
["bitfinex-derivatives","BTCF0:USTF0",1741885978663,0.35014016,80555.0,80554.0,0.17745874]
["bitfinex-derivatives","BTCF0:USTF0",1741885978871,0.35214016,80555.0,80554.0,0.19161443]
["bitfinex-derivatives","BTCF0:USTF0",1741885979077,0.35314016,80555.0,80554.0,0.31577703]
["bitfinex-derivatives","BTCF0:USTF0",1741885979282,0.35314016,80555.0,80554.0,0.19161443]
["bitfinex-derivatives","BTCF0:USTF0",1741885979579,0.35114016,80555.0,80554.0,0.10881443]
["bitfinex-derivatives","BTCF0:USTF0",1741885979780,0.35314016,80555.0,80554.0,0.10881443]
["bitfinex-derivatives","BTCF0:USTF0",1741885979977,0.35314016,80555.0,80554.0,0.12969683]
["bitfinex-derivatives","BTCF0:USTF0",1741885980178,0.43164016,80555.0,80554.0,0.15107703]
["bitfinex-derivatives","BTCF0:USTF0",1741885980382,0.43164016,80555.0,80554.0,0.13692134]
["bitfinex-derivatives","BTCF0:USTF0",1741885980572,0.43164016,80555.0,80554.0,0.01275874]
["bitfinex-derivatives","BTCF0:USTF0",1741885980774,0.14947906,80555.0,80554.0,0.13692134]
["bitfinex-derivatives","BTCF0:USTF0",1741885980970,0.14947906,80555.0,80554.0,0.15787051]
["bitfinex-derivatives","BTCF0:USTF0",1741885981268,0.27364016,80555.0,80554.0,0.45563051]
["bitfinex-derivatives","BTCF0:USTF0",1741885981469,0.35074016,80555.0,80554.0,0.45563051]
["bitfinex-derivatives","BTCF0:USTF0",1741885981780,0.35074016,80555.0,80554.0,0.50988797]
["bitfinex-derivatives","BTCF0:USTF0",1741885981781,0.14947906,80555.0,80554.0,0.50988797]
["bitfinex-derivatives","BTCF0:USTF0",1741885982971,0.14847906,80555.0,80554.0,0.50988797]
["bitfinex-derivatives","BTCF0:USTF0",1741885983172,0.10834426,80555.0,80554.0,0.66402752]
["bitfinex-derivatives","BTCF0:USTF0",1741885983373,0.00186232,80572.0,80567.0,0.1241426]
["bitfinex-derivatives","BTCF0:USTF0",1741885983675,0.00186232,80572.0,80567.0,0.29961051]
["bitfinex-derivatives","BTCF0:USTF0",1741885983880,2e-08,80572.0,80571.0,0.1241364]
["bitfinex-derivatives","BTCF0:USTF0",1741885984179,0.0797,80580.0,80571.0,0.03370791]
["bitfinex-derivatives","BTCF0:USTF0",1741885984386,0.1241333,80573.0,80572.0,0.03370791]
["bitfinex-derivatives","BTCF0:USTF0",1741885984571,0.1241333,80573.0,80572.0,0.18972537]
["bitfinex-derivatives","BTCF0:USTF0",1741885984771,0.0797,80574.0,80572.0,0.31386027]
["bitfinex-derivatives","BTCF0:USTF0",1741885985073,0.00994123,80583.0,80581.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1741885985280,0.33414621,80582.0,80581.0,0.13687974]
["bitfinex-derivatives","BTCF0:USTF0",1741885985682,0.45826571,80582.0,80581.0,0.01275874]
["bitfinex-derivatives","BTCF0:USTF0",1741885985980,0.53506571,80582.0,80581.0,0.01275874]
["bitfinex-derivatives","BTCF0:USTF0",1741885986187,0.53506571,80582.0,80581.0,0.01298751]
["bitfinex-derivatives","BTCF0:USTF0",1741885986378,0.124121,80581.0,80580.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741885986573,0.124121,80581.0,80580.0,0.01298339]
["bitfinex-derivatives","BTCF0:USTF0",1741885986772,0.124121,80581.0,80571.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1741885986773,0.1241318,80574.0,80573.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1741885987179,0.1241318,80574.0,80573.0,0.09502946]
["bitfinex-derivatives","BTCF0:USTF0",1741885987479,0.2324,80575.0,80573.0,0.21916276]
["bitfinex-derivatives","BTCF0:USTF0",1741885987680,0.076,80574.0,80573.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1741885987883,0.001,80582.0,80581.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1741885988081,0.001,80582.0,80581.0,0.15795831]
["bitfinex-derivatives","BTCF0:USTF0",1741885988476,0.001,80582.0,80581.0,0.17214465]
["bitfinex-derivatives","BTCF0:USTF0",1741885988679,0.1241195,80582.0,80581.0,0.32704465]
["bitfinex-derivatives","BTCF0:USTF0",1741885988977,0.076,80582.0,80581.0,0.31306558]
["bitfinex-derivatives","BTCF0:USTF0",1741885989377,0.00018622,80584.0,80583.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741885989674,0.37854301,80597.0,80596.0,0.1240979]
["bitfinex-derivatives","BTCF0:USTF0",1741885989880,0.25444621,80597.0,80596.0,0.15856763]
["bitfinex-derivatives","BTCF0:USTF0",1741885990188,0.1240964,80597.0,80596.0,0.15856763]
["bitfinex-derivatives","BTCF0:USTF0",1741885990483,0.1240964,80597.0,80596.0,0.04895279]
["bitfinex-derivatives","BTCF0:USTF0",1741885990883,0.1240964,80597.0,80596.0,0.02749701]
["bitfinex-derivatives","BTCF0:USTF0",1741885991187,0.1240964,80597.0,80588.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741885991494,0.1241072,80590.0,80589.0,0.01335974]
["bitfinex-derivatives","BTCF0:USTF0",1741885991978,0.0778,80591.0,80589.0,0.21226844]
["bitfinex-derivatives","BTCF0:USTF0",1741885992180,0.2019056,80591.0,80590.0,0.22473487]
["bitfinex-derivatives","BTCF0:USTF0",1741885992375,0.19551839,80599.0,80590.0,0.10062767]
["bitfinex-derivatives","BTCF0:USTF0",1741885992376,0.001,80597.0,80590.0,0.10062767]
["bitfinex-derivatives","BTCF0:USTF0",1741885992685,0.0536906,80599.0,80598.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741885992981,0.0536906,80599.0,80598.0,0.20264767]
["bitfinex-derivatives","BTCF0:USTF0",1741885993181,0.2606839,80599.0,80598.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741885993390,0.2606839,80599.0,80598.0,0.18501071]
["bitfinex-derivatives","BTCF0:USTF0",1741885993574,0.2606839,80599.0,80598.0,0.06091575]
["bitfinex-derivatives","BTCF0:USTF0",1741885993890,0.2606839,80599.0,80598.0,0.14501055]
["bitfinex-derivatives","BTCF0:USTF0",1741885993891,0.3414839,80599.0,80598.0,0.14501055]
["bitfinex-derivatives","BTCF0:USTF0",1741885994278,0.1365906,80599.0,80598.0,0.14501055]
["bitfinex-derivatives","BTCF0:USTF0",1741885994479,0.2606839,80599.0,80598.0,0.14501055]
["bitfinex-derivatives","BTCF0:USTF0",1741885994884,0.0829,80599.0,80598.0,0.15906559]
["bitfinex-derivatives","BTCF0:USTF0",1741885995082,0.1,80600.0,80599.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1741885995288,0.1,80600.0,80599.0,0.30585782]
["bitfinex-derivatives","BTCF0:USTF0",1741885995482,0.2240918,80600.0,80599.0,0.30585782]
["bitfinex-derivatives","BTCF0:USTF0",1741885995683,0.2240918,80600.0,80599.0,0.31996409]
["bitfinex-derivatives","BTCF0:USTF0",1741885995880,0.1,80600.0,80599.0,0.31996409]
["bitfinex-derivatives","BTCF0:USTF0",1741885996076,0.2240918,80600.0,80599.0,0.31996409]
["bitfinex-derivatives","BTCF0:USTF0",1741885996279,0.2240918,80600.0,80599.0,0.19587079]
["bitfinex-derivatives","BTCF0:USTF0",1741885996586,0.2240918,80600.0,80599.0,0.31996409]
["bitfinex-derivatives","BTCF0:USTF0",1741885996788,0.2240918,80600.0,80599.0,0.03497079]
["bitfinex-derivatives","BTCF0:USTF0",1741885996977,0.2240918,80600.0,80599.0,0.01410627]
["bitfinex-derivatives","BTCF0:USTF0",1741885997382,0.1,80600.0,80599.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1741885997586,0.1,80600.0,80599.0,0.14466556]
["bitfinex-derivatives","BTCF0:USTF0",1741885997984,0.2240918,80600.0,80599.0,0.02057226]
["bitfinex-derivatives","BTCF0:USTF0",1741885998190,0.1240979,80596.0,80595.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741885998386,0.1240979,80596.0,80595.0,0.22205494]
["bitfinex-derivatives","BTCF0:USTF0",1741885998592,0.0831,80599.0,80597.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1741885998894,0.0831,80599.0,80598.0,0.30575219]
["bitfinex-derivatives","BTCF0:USTF0",1741885999789,0.0795,80606.0,80598.0,0.30575219]
["bitfinex-derivatives","BTCF0:USTF0",1741885999790,0.2041459,80626.0,80601.0,0.0620448]
["bitfinex-derivatives","BTCF0:USTF0",1741885999980,0.0831,80613.0,80612.0,0.1240733]
["bitfinex-derivatives","BTCF0:USTF0",1741886000387,0.2071718,80613.0,80612.0,0.1240733]
["bitfinex-derivatives","BTCF0:USTF0",1741886000692,0.2071718,80613.0,80612.0,0.30473638]
["bitfinex-derivatives","BTCF0:USTF0",1741886001596,0.0831,80613.0,80612.0,0.30473638]
["bitfinex-derivatives","BTCF0:USTF0",1741886002183,0.12120232,81144.0,80612.0,0.1945685]
["bitfinex-derivatives","BTCF0:USTF0",1741886002184,0.08,80628.0,80612.0,0.1945685]
["bitfinex-derivatives","BTCF0:USTF0",1741886002379,0.204361,80621.0,80620.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1741886002585,0.0803,80621.0,80620.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1741886002785,0.04242739,80621.0,80620.0,0.14481874]
["bitfinex-derivatives","BTCF0:USTF0",1741886002985,0.16648679,80621.0,80620.0,0.30141874]
["bitfinex-derivatives","BTCF0:USTF0",1741886003186,0.00186117,80622.0,80621.0,0.1240594]
["bitfinex-derivatives","BTCF0:USTF0",1741886003389,0.24487123,80632.0,80621.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1741886003590,0.2655719,80630.0,80629.0,0.1240471]
["bitfinex-derivatives","BTCF0:USTF0",1741886003787,0.2655719,80630.0,80629.0,0.1370156]
["bitfinex-derivatives","BTCF0:USTF0",1741886003994,0.2655719,80630.0,80629.0,0.0129685]
["bitfinex-derivatives","BTCF0:USTF0",1741886004191,0.27529938,80630.0,80629.0,0.0129685]
["bitfinex-derivatives","BTCF0:USTF0",1741886004398,0.0620243,80628.0,80621.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886004697,0.18284953,80637.0,80622.0,0.01299772]
["bitfinex-derivatives","BTCF0:USTF0",1741886004891,0.18284953,80637.0,80636.0,0.1240364]
["bitfinex-derivatives","BTCF0:USTF0",1741886004892,0.30688433,80637.0,80636.0,0.1240364]
["bitfinex-derivatives","BTCF0:USTF0",1741886005093,0.30688433,80637.0,80636.0,0.01299772]
["bitfinex-derivatives","BTCF0:USTF0",1741886005687,0.31706778,80637.0,80636.0,0.01299772]
["bitfinex-derivatives","BTCF0:USTF0",1741886006402,0.19303298,80637.0,80636.0,0.01299772]
["bitfinex-derivatives","BTCF0:USTF0",1741886006694,0.18284953,80637.0,80636.0,0.15765765]
["bitfinex-derivatives","BTCF0:USTF0",1741886006901,0.30688433,80637.0,80636.0,0.15763709]
["bitfinex-derivatives","BTCF0:USTF0",1741886007194,0.30688433,80637.0,80636.0,0.01299772]
["bitfinex-derivatives","BTCF0:USTF0",1741886007394,0.30688433,80637.0,80636.0,0.02694716]
["bitfinex-derivatives","BTCF0:USTF0",1741886008395,0.1240348,80637.0,80636.0,0.01394944]
["bitfinex-derivatives","BTCF0:USTF0",1741886008594,0.1240348,80637.0,80636.0,0.02681244]
["bitfinex-derivatives","BTCF0:USTF0",1741886008791,0.1240348,80637.0,80636.0,0.01394944]
["bitfinex-derivatives","BTCF0:USTF0",1741886009000,0.1240348,80637.0,80636.0,0.01285379]
["bitfinex-derivatives","BTCF0:USTF0",1741886010498,0.1240348,80637.0,80636.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886010807,0.1240871,80603.0,80602.0,0.1240873]
["bitfinex-derivatives","BTCF0:USTF0",1741886011001,0.1240871,80603.0,80586.0,0.29681102]
["bitfinex-derivatives","BTCF0:USTF0",1741886011002,0.0620394,80609.0,80594.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741886011191,0.1241041,80592.0,80590.0,0.01041776]
["bitfinex-derivatives","BTCF0:USTF0",1741886011496,0.2669041,80592.0,80590.0,0.01041776]
["bitfinex-derivatives","BTCF0:USTF0",1741886011892,0.27737307,80592.0,80587.0,0.0620558]
["bitfinex-derivatives","BTCF0:USTF0",1741886012101,0.21277307,80592.0,80586.0,0.29681102]
["bitfinex-derivatives","BTCF0:USTF0",1741886012288,0.0762,80592.0,80591.0,0.14462658]
["bitfinex-derivatives","BTCF0:USTF0",1741886012696,0.1993041,80592.0,80591.0,0.14462658]
["bitfinex-derivatives","BTCF0:USTF0",1741886013095,0.1993041,80592.0,80591.0,0.02052098]
["bitfinex-derivatives","BTCF0:USTF0",1741886013595,0.1993041,80592.0,80589.0,0.22274878]
["bitfinex-derivatives","BTCF0:USTF0",1741886013596,0.1241072,80590.0,80589.0,0.22274878]
["bitfinex-derivatives","BTCF0:USTF0",1741886013795,0.1241072,80590.0,80589.0,0.15124458]
["bitfinex-derivatives","BTCF0:USTF0",1741886014200,0.4172272,80590.0,80586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886014503,0.1241164,80584.0,80583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886015296,0.12426181,80584.0,80583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886015886,0.12926181,80584.0,80583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886016093,0.13426181,80584.0,80583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886016496,0.21306181,80584.0,80583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886016694,0.21306181,80584.0,80577.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741886016900,0.1241256,80578.0,80577.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741886017301,0.1241287,80576.0,80575.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886017803,0.1241287,80576.0,80575.0,0.01441695]
["bitfinex-derivatives","BTCF0:USTF0",1741886018003,0.2867287,80576.0,80575.0,0.01441695]
["bitfinex-derivatives","BTCF0:USTF0",1741886018792,0.00164,80598.0,80575.0,0.01441695]
["bitfinex-derivatives","BTCF0:USTF0",1741886019006,0.2079187,80583.0,80582.0,0.1241195]
["bitfinex-derivatives","BTCF0:USTF0",1741886019207,0.00933151,80584.0,80582.0,0.14502116]
["bitfinex-derivatives","BTCF0:USTF0",1741886019403,0.00433151,80584.0,80583.0,0.3103184]
["bitfinex-derivatives","BTCF0:USTF0",1741886019700,0.21948421,80594.0,80583.0,0.4534277]
["bitfinex-derivatives","BTCF0:USTF0",1741886019903,0.21948421,80594.0,80587.0,0.1241118]
["bitfinex-derivatives","BTCF0:USTF0",1741886020098,0.30695973,80588.0,80587.0,0.14501095]
["bitfinex-derivatives","BTCF0:USTF0",1741886020403,0.30695973,80588.0,80587.0,0.02089915]
["bitfinex-derivatives","BTCF0:USTF0",1741886020599,0.006,80584.0,80583.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741886020805,0.1301164,80584.0,80583.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741886021301,0.1301164,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886021506,0.14062133,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886022199,0.13462133,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886022500,0.14062133,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886022896,0.13962133,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886023102,0.14162133,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886024092,0.1311164,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886024395,0.14143622,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886024800,0.14043622,80584.0,80583.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741886025004,0.14043622,80584.0,80583.0,0.2070179]
["bitfinex-derivatives","BTCF0:USTF0",1741886025203,0.1301164,80584.0,80583.0,0.2070179]
["bitfinex-derivatives","BTCF0:USTF0",1741886025506,0.004,80584.0,80583.0,0.22001186]
["bitfinex-derivatives","BTCF0:USTF0",1741886025705,0.006,80584.0,80583.0,0.30211186]
["bitfinex-derivatives","BTCF0:USTF0",1741886026114,0.003,80584.0,80583.0,0.30211186]
["bitfinex-derivatives","BTCF0:USTF0",1741886026405,0.1251164,80584.0,80583.0,0.17799396]
["bitfinex-derivatives","BTCF0:USTF0",1741886026605,0.1241164,80584.0,80583.0,0.17799396]
["bitfinex-derivatives","BTCF0:USTF0",1741886027311,0.1241164,80584.0,80583.0,0.17899396]
["bitfinex-derivatives","BTCF0:USTF0",1741886027808,0.1241164,80584.0,80583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741886028010,0.1241287,80576.0,80575.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886028206,0.1241287,80576.0,80575.0,0.1243164]
["bitfinex-derivatives","BTCF0:USTF0",1741886028400,0.1241201,80584.0,80583.0,0.0620582]
["bitfinex-derivatives","BTCF0:USTF0",1741886028604,0.1241114,80588.0,80587.0,0.1241102]
["bitfinex-derivatives","BTCF0:USTF0",1741886028902,0.1241079,80590.0,80589.0,0.1241072]
["bitfinex-derivatives","BTCF0:USTF0",1741886029109,0.1241079,80590.0,80588.0,0.0620544]
["bitfinex-derivatives","BTCF0:USTF0",1741886029110,0.0001857,80594.0,80593.0,0.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1741886029307,0.1242867,80594.0,80593.0,0.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1741886029803,0.1861576,80593.0,80592.0,0.124103]
["bitfinex-derivatives","BTCF0:USTF0",1741886030211,0.1241133,80587.0,80586.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1741886030513,0.1241133,80587.0,80586.0,0.28391122]
["bitfinex-derivatives","BTCF0:USTF0",1741886030696,0.1241133,80587.0,80586.0,0.15980482]
["bitfinex-derivatives","BTCF0:USTF0",1741886030899,0.1241272,80577.0,80576.0,0.12598992]
["bitfinex-derivatives","BTCF0:USTF0",1741886031206,0.1241272,80577.0,80576.0,0.13854665]
["bitfinex-derivatives","BTCF0:USTF0",1741886031405,0.01020294,80596.0,80576.0,0.08706172]
["bitfinex-derivatives","BTCF0:USTF0",1741886031611,0.1861722,80587.0,80586.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1741886031807,0.1881722,80587.0,80586.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1741886032205,0.002,80587.0,80586.0,0.1241087]
["bitfinex-derivatives","BTCF0:USTF0",1741886032412,0.1241111,80590.0,80589.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1741886033214,0.0001857,80594.0,80593.0,0.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1741886033409,0.0001857,80594.0,80593.0,0.13671573]
["bitfinex-derivatives","BTCF0:USTF0",1741886034304,0.1242867,80594.0,80593.0,0.13671573]
["bitfinex-derivatives","BTCF0:USTF0",1741886035199,0.1242867,80594.0,80590.0,0.1440528]
["bitfinex-derivatives","BTCF0:USTF0",1741886035200,0.1241056,80591.0,80590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741886035712,0.1221056,80591.0,80590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741886036110,0.1221056,80591.0,80590.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1741886036414,0.1241056,80591.0,80590.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1741886037007,0.1271056,80591.0,80590.0,0.34289346]
["bitfinex-derivatives","BTCF0:USTF0",1741886037212,0.1271056,80591.0,80590.0,0.09468176]
["bitfinex-derivatives","BTCF0:USTF0",1741886037409,0.1271056,80591.0,80590.0,0.21878896]
["bitfinex-derivatives","BTCF0:USTF0",1741886037603,0.1311056,80591.0,80590.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1741886038001,0.1311056,80591.0,80590.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1741886038216,0.1301056,80591.0,80590.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1741886038514,0.1301056,80591.0,80590.0,0.01270592]
["bitfinex-derivatives","BTCF0:USTF0",1741886038911,0.1301056,80591.0,80590.0,0.15058436]
["bitfinex-derivatives","BTCF0:USTF0",1741886039114,0.1271056,80591.0,80590.0,0.15058436]
["bitfinex-derivatives","BTCF0:USTF0",1741886039309,0.1301056,80591.0,80590.0,0.15058436]
["bitfinex-derivatives","BTCF0:USTF0",1741886039512,0.006,80591.0,80590.0,0.17101298]
["bitfinex-derivatives","BTCF0:USTF0",1741886039919,0.10578641,80610.0,80604.0,0.1240856]
["bitfinex-derivatives","BTCF0:USTF0",1741886040216,0.10578641,80610.0,80604.0,0.1574556]
["bitfinex-derivatives","BTCF0:USTF0",1741886040404,0.10578641,80610.0,80604.0,0.15748001]
["bitfinex-derivatives","BTCF0:USTF0",1741886040608,0.1240795,80608.0,80604.0,0.15748001]
["bitfinex-derivatives","BTCF0:USTF0",1741886040820,0.01058641,80610.0,80604.0,0.17141763]
["bitfinex-derivatives","BTCF0:USTF0",1741886041012,0.21948421,80611.0,80604.0,0.17141763]
["bitfinex-derivatives","BTCF0:USTF0",1741886041207,0.1240821,80607.0,80604.0,0.17141763]
["bitfinex-derivatives","BTCF0:USTF0",1741886041410,0.21948421,80611.0,80604.0,0.17141763]
["bitfinex-derivatives","BTCF0:USTF0",1741886041716,0.30693363,80605.0,80604.0,0.17141763]
["bitfinex-derivatives","BTCF0:USTF0",1741886042214,0.30693363,80605.0,80604.0,0.15072914]
["bitfinex-derivatives","BTCF0:USTF0",1741886042403,0.30693363,80605.0,80604.0,0.02664354]
["bitfinex-derivatives","BTCF0:USTF0",1741886042604,0.30693363,80605.0,80604.0,0.02764354]
["bitfinex-derivatives","BTCF0:USTF0",1741886042809,0.18284953,80605.0,80604.0,0.13779152]
["bitfinex-derivatives","BTCF0:USTF0",1741886043006,0.00936149,80616.0,80604.0,0.13779152]
["bitfinex-derivatives","BTCF0:USTF0",1741886043007,0.18284953,80612.0,80611.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1741886043207,0.30692283,80612.0,80611.0,0.13675873]
["bitfinex-derivatives","BTCF0:USTF0",1741886043809,0.30692283,80612.0,80611.0,0.15056199]
["bitfinex-derivatives","BTCF0:USTF0",1741886044009,0.30692283,80612.0,80611.0,0.02648719]
["bitfinex-derivatives","BTCF0:USTF0",1741886044223,0.30692283,80612.0,80611.0,0.01268393]
["bitfinex-derivatives","BTCF0:USTF0",1741886044425,0.30692283,80612.0,80611.0,0.01277289]
["bitfinex-derivatives","BTCF0:USTF0",1741886044716,0.38592283,80612.0,80611.0,0.01277289]
["bitfinex-derivatives","BTCF0:USTF0",1741886044916,0.1240887,80602.0,80601.0,0.2123896]
["bitfinex-derivatives","BTCF0:USTF0",1741886045112,0.1240887,80602.0,80601.0,0.26503162]
["bitfinex-derivatives","BTCF0:USTF0",1741886045308,0.0620382,80610.0,80607.0,0.0620405]
["bitfinex-derivatives","BTCF0:USTF0",1741886045514,0.2166779,80609.0,80608.0,0.22502307]
["bitfinex-derivatives","BTCF0:USTF0",1741886045715,0.0926,80609.0,80608.0,0.22502307]
["bitfinex-derivatives","BTCF0:USTF0",1741886046225,0.2166779,80609.0,80608.0,0.22502307]
["bitfinex-derivatives","BTCF0:USTF0",1741886046424,0.1240779,80609.0,80608.0,0.22502296]
["bitfinex-derivatives","BTCF0:USTF0",1741886046623,0.1240779,80609.0,80608.0,0.30772296]
["bitfinex-derivatives","BTCF0:USTF0",1741886047511,0.1240779,80609.0,80608.0,0.09534356]
["bitfinex-derivatives","BTCF0:USTF0",1741886047714,0.2023779,80609.0,80608.0,0.01264356]
["bitfinex-derivatives","BTCF0:USTF0",1741886047914,0.1861345,80603.0,80602.0,0.1240871]
["bitfinex-derivatives","BTCF0:USTF0",1741886048114,0.1861345,80603.0,80602.0,0.30866976]
["bitfinex-derivatives","BTCF0:USTF0",1741886048418,0.2826345,80603.0,80602.0,0.30866976]
["bitfinex-derivatives","BTCF0:USTF0",1741886049015,0.2826345,80603.0,80602.0,0.09510716]
["bitfinex-derivatives","BTCF0:USTF0",1741886049326,0.3594345,80603.0,80602.0,0.09510716]
["bitfinex-derivatives","BTCF0:USTF0",1741886049621,0.3604345,80603.0,80602.0,0.09510716]
["bitfinex-derivatives","BTCF0:USTF0",1741886050010,0.3624345,80603.0,80602.0,0.18450716]
["bitfinex-derivatives","BTCF0:USTF0",1741886050221,0.3624345,80603.0,80602.0,0.09510716]
["bitfinex-derivatives","BTCF0:USTF0",1741886050621,0.3604345,80603.0,80602.0,0.09510716]
["bitfinex-derivatives","BTCF0:USTF0",1741886050822,0.3634345,80603.0,80602.0,0.09510716]
["bitfinex-derivatives","BTCF0:USTF0",1741886051219,0.3634345,80603.0,80596.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886051220,0.1240964,80597.0,80596.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886051526,0.18106776,80597.0,80562.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1741886051828,0.18106776,80597.0,80572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741886051829,0.1241272,80577.0,80572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741886052131,0.16351496,80577.0,80572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741886052425,0.1241457,80565.0,80564.0,0.3486915]
["bitfinex-derivatives","BTCF0:USTF0",1741886052817,0.062072,80567.0,80564.0,0.3486915]
["bitfinex-derivatives","BTCF0:USTF0",1741886053129,0.1862161,80567.0,80566.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1741886053620,0.1862161,80567.0,80566.0,0.2245441]
["bitfinex-derivatives","BTCF0:USTF0",1741886054031,0.1842161,80567.0,80566.0,0.2245441]
["bitfinex-derivatives","BTCF0:USTF0",1741886055514,0.1576694,80570.0,80566.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741886055718,0.1241404,80569.0,80568.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1741886056121,0.2193404,80569.0,80568.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1741886056324,0.40218993,80569.0,80568.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1741886056918,0.27804953,80569.0,80568.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1741886057120,0.18284953,80569.0,80568.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1741886057519,0.18284953,80569.0,80568.0,0.14422047]
["bitfinex-derivatives","BTCF0:USTF0",1741886058320,0.18284953,80569.0,80568.0,0.18422047]
["bitfinex-derivatives","BTCF0:USTF0",1741886058520,0.18284953,80569.0,80568.0,0.18522047]
["bitfinex-derivatives","BTCF0:USTF0",1741886059118,0.18284953,80569.0,80568.0,0.1651395]
["bitfinex-derivatives","BTCF0:USTF0",1741886059119,0.30698903,80569.0,80568.0,0.1651395]
["bitfinex-derivatives","BTCF0:USTF0",1741886059323,0.30698903,80569.0,80566.0,0.0620713]
["bitfinex-derivatives","BTCF0:USTF0",1741886059324,0.1211457,80565.0,80564.0,0.3899713]
["bitfinex-derivatives","BTCF0:USTF0",1741886059523,0.1862157,80567.0,80566.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1741886059826,0.0620704,80569.0,80564.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886060017,0.1241457,80565.0,80564.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886060220,0.1221518,80561.0,80560.0,0.1241525]
["bitfinex-derivatives","BTCF0:USTF0",1741886060625,0.1241549,80560.0,80559.0,0.1241545]
["bitfinex-derivatives","BTCF0:USTF0",1741886060825,0.2204549,80560.0,80559.0,0.1241545]
["bitfinex-derivatives","BTCF0:USTF0",1741886061036,0.1241504,80562.0,80561.0,0.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1741886061333,0.0620719,80567.0,80563.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1741886061532,0.14168,80587.0,80566.0,0.0620713]
["bitfinex-derivatives","BTCF0:USTF0",1741886061831,0.0963,80583.0,80568.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741886062037,0.21948421,80589.0,80578.0,0.1241256]
["bitfinex-derivatives","BTCF0:USTF0",1741886062219,0.21948421,80589.0,80583.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1741886062419,0.21948421,80589.0,80583.0,0.14391836]
["bitfinex-derivatives","BTCF0:USTF0",1741886062722,0.21948421,80589.0,80583.0,0.26804173]
["bitfinex-derivatives","BTCF0:USTF0",1741886063130,0.21948421,80589.0,80583.0,0.27844582]
["bitfinex-derivatives","BTCF0:USTF0",1741886063346,0.28153861,80589.0,80583.0,0.29092253]
["bitfinex-derivatives","BTCF0:USTF0",1741886063531,0.21948421,80584.0,80583.0,0.29092253]
["bitfinex-derivatives","BTCF0:USTF0",1741886063933,0.0620313,80619.0,80583.0,0.64560463]
["bitfinex-derivatives","BTCF0:USTF0",1741886064128,0.12595273,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886064328,0.12595273,80601.0,80600.0,0.13656851]
["bitfinex-derivatives","BTCF0:USTF0",1741886065328,0.12595273,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886065830,0.12895273,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886066434,0.13095273,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886066735,0.00686173,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886066937,0.00486173,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886067139,0.13195193,80601.0,80600.0,0.13672957]
["bitfinex-derivatives","BTCF0:USTF0",1741886067330,0.13195193,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886067728,0.00786173,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886067923,0.00786173,80601.0,80600.0,0.13672874]
["bitfinex-derivatives","BTCF0:USTF0",1741886068133,0.00586173,80601.0,80600.0,0.13672549]
["bitfinex-derivatives","BTCF0:USTF0",1741886068335,0.00286173,80601.0,80600.0,0.23802549]
["bitfinex-derivatives","BTCF0:USTF0",1741886068537,0.00286173,80601.0,80600.0,0.25823578]
["bitfinex-derivatives","BTCF0:USTF0",1741886069035,0.12695193,80601.0,80600.0,0.25823505]
["bitfinex-derivatives","BTCF0:USTF0",1741886069335,0.00386173,80601.0,80600.0,0.23702549]
["bitfinex-derivatives","BTCF0:USTF0",1741886069549,0.002,80601.0,80600.0,0.38125456]
["bitfinex-derivatives","BTCF0:USTF0",1741886069836,0.002,80601.0,80600.0,0.27091721]
["bitfinex-derivatives","BTCF0:USTF0",1741886070338,0.1260902,80601.0,80600.0,0.15043614]
["bitfinex-derivatives","BTCF0:USTF0",1741886070533,0.1260902,80601.0,80600.0,0.29211614]
["bitfinex-derivatives","BTCF0:USTF0",1741886070933,0.1260902,80601.0,80600.0,0.27838479]
["bitfinex-derivatives","BTCF0:USTF0",1741886071340,0.1250902,80601.0,80600.0,0.2657718]
["bitfinex-derivatives","BTCF0:USTF0",1741886071536,0.2289902,80601.0,80600.0,0.2657718]
["bitfinex-derivatives","BTCF0:USTF0",1741886072130,0.2289902,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886072330,0.2299902,80601.0,80600.0,0.1240918]
["bitfinex-derivatives","BTCF0:USTF0",1741886072842,0.2299902,80601.0,80600.0,0.2250918]
["bitfinex-derivatives","BTCF0:USTF0",1741886073038,0.23910811,80601.0,80600.0,0.2250918]
["bitfinex-derivatives","BTCF0:USTF0",1741886073335,0.2309902,80601.0,80600.0,0.2250918]
["bitfinex-derivatives","BTCF0:USTF0",1741886073735,0.1240918,80600.0,80599.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741886073936,0.1240918,80600.0,80593.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886073937,0.124101,80594.0,80593.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886074132,0.124101,80594.0,80593.0,0.5329025]
["bitfinex-derivatives","BTCF0:USTF0",1741886074442,0.124101,80594.0,80593.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886074643,0.1241025,80593.0,80592.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886074828,0.1241025,80593.0,80592.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1741886075032,0.1241025,80593.0,80592.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886075439,0.2043,80594.0,80571.0,0.00186143]
["bitfinex-derivatives","BTCF0:USTF0",1741886075440,0.21791261,80590.0,80571.0,0.00186143]
["bitfinex-derivatives","BTCF0:USTF0",1741886075738,0.1241272,80577.0,80576.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741886075945,0.0620594,80583.0,80571.0,0.00186143]
["bitfinex-derivatives","BTCF0:USTF0",1741886075946,0.1241349,80572.0,80571.0,0.00186143]
["bitfinex-derivatives","BTCF0:USTF0",1741886076242,0.1241349,80572.0,80571.0,0.12599783]
["bitfinex-derivatives","BTCF0:USTF0",1741886076736,0.0001861,80580.0,80579.0,0.1241241]
["bitfinex-derivatives","BTCF0:USTF0",1741886077432,0.1243102,80580.0,80579.0,0.1241241]
["bitfinex-derivatives","BTCF0:USTF0",1741886077731,0.1243102,80580.0,80579.0,0.3164241]
["bitfinex-derivatives","BTCF0:USTF0",1741886078351,0.2207102,80580.0,80579.0,0.3164241]
["bitfinex-derivatives","BTCF0:USTF0",1741886078532,0.2227102,80580.0,80579.0,0.3164241]
["bitfinex-derivatives","BTCF0:USTF0",1741886078836,0.2247102,80580.0,80579.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741886079240,0.2227102,80580.0,80579.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741886079440,0.1005861,80580.0,80572.0,0.0620672]
["bitfinex-derivatives","BTCF0:USTF0",1741886079640,0.1862113,80573.0,80572.0,0.2482616]
["bitfinex-derivatives","BTCF0:USTF0",1741886079843,0.1862113,80573.0,80572.0,0.2604583]
["bitfinex-derivatives","BTCF0:USTF0",1741886080338,0.0041861,80580.0,80572.0,0.2604583]
["bitfinex-derivatives","BTCF0:USTF0",1741886080339,0.0041861,80580.0,80579.0,0.1241241]
["bitfinex-derivatives","BTCF0:USTF0",1741886080533,0.1283087,80580.0,80579.0,0.1241241]
["bitfinex-derivatives","BTCF0:USTF0",1741886080733,0.1283087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886080935,0.1243087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886081135,0.1273087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886081642,0.1293087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886082341,0.1263087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886082539,0.1283087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886083742,0.1283087,80580.0,80579.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741886083943,0.1283087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886084845,0.1263087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886085037,0.1293087,80580.0,80579.0,0.3257241]
["bitfinex-derivatives","BTCF0:USTF0",1741886085641,0.1293087,80580.0,80579.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741886085862,0.0051861,80580.0,80571.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741886086048,0.1241349,80573.0,80572.0,0.1241327]
["bitfinex-derivatives","BTCF0:USTF0",1741886086245,0.1241349,80573.0,80572.0,0.23341302]
["bitfinex-derivatives","BTCF0:USTF0",1741886086446,0.1003,80574.0,80573.0,0.1241333]
["bitfinex-derivatives","BTCF0:USTF0",1741886086642,0.1023,80579.0,80578.0,0.1241256]
["bitfinex-derivatives","BTCF0:USTF0",1741886086836,0.0021861,80580.0,80578.0,0.1241256]
["bitfinex-derivatives","BTCF0:USTF0",1741886086837,0.0041861,80580.0,80579.0,0.1241241]
["bitfinex-derivatives","BTCF0:USTF0",1741886087042,0.18337611,80588.0,80587.0,0.1241118]
["bitfinex-derivatives","BTCF0:USTF0",1741886087250,0.18337611,80588.0,80587.0,0.15632652]
["bitfinex-derivatives","BTCF0:USTF0",1741886087642,0.18337611,80588.0,80587.0,0.26252652]
["bitfinex-derivatives","BTCF0:USTF0",1741886088242,0.18337611,80588.0,80587.0,0.38661524]
["bitfinex-derivatives","BTCF0:USTF0",1741886088952,0.18337611,80588.0,80587.0,0.39750572]
["bitfinex-derivatives","BTCF0:USTF0",1741886089142,0.18337611,80588.0,80587.0,0.39779442]
["bitfinex-derivatives","BTCF0:USTF0",1741886089343,0.18337611,80588.0,80587.0,0.39879442]
["bitfinex-derivatives","BTCF0:USTF0",1741886091145,0.18337611,80588.0,80587.0,0.39875438]
["bitfinex-derivatives","BTCF0:USTF0",1741886091352,0.18337611,80611.0,80596.0,0.1240979]
["bitfinex-derivatives","BTCF0:USTF0",1741886091650,0.18337611,80611.0,80599.0,0.0620462]
["bitfinex-derivatives","BTCF0:USTF0",1741886091651,0.1240918,80600.0,80599.0,0.0620462]
["bitfinex-derivatives","BTCF0:USTF0",1741886091845,0.1240918,80600.0,80599.0,0.01248581]
["bitfinex-derivatives","BTCF0:USTF0",1741886092337,0.1241041,80592.0,80591.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886092537,0.1241041,80592.0,80591.0,0.01256091]
["bitfinex-derivatives","BTCF0:USTF0",1741886092846,0.1241041,80592.0,80591.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886093453,0.1241041,80592.0,80591.0,0.1242917]
["bitfinex-derivatives","BTCF0:USTF0",1741886093753,0.1241041,80592.0,80591.0,0.23816233]
["bitfinex-derivatives","BTCF0:USTF0",1741886093939,0.2243011,80594.0,80593.0,0.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1741886094144,0.2243011,80594.0,80593.0,0.13647353]
["bitfinex-derivatives","BTCF0:USTF0",1741886094452,0.2243011,80594.0,80593.0,0.13651862]
["bitfinex-derivatives","BTCF0:USTF0",1741886095444,0.18337611,80595.0,80593.0,0.13651862]
["bitfinex-derivatives","BTCF0:USTF0",1741886095652,0.18337611,80595.0,80594.0,0.13651712]
["bitfinex-derivatives","BTCF0:USTF0",1741886095952,0.30747561,80595.0,80594.0,0.23761712]
["bitfinex-derivatives","BTCF0:USTF0",1741886096144,0.30747561,80595.0,80594.0,0.25143936]
["bitfinex-derivatives","BTCF0:USTF0",1741886096459,0.30747561,80595.0,80594.0,0.27195356]
["bitfinex-derivatives","BTCF0:USTF0",1741886096646,0.30747561,80595.0,80594.0,0.37055356]
["bitfinex-derivatives","BTCF0:USTF0",1741886097048,0.30747561,80595.0,80594.0,0.35003936]
["bitfinex-derivatives","BTCF0:USTF0",1741886097449,0.30747561,80595.0,80594.0,0.22593836]
["bitfinex-derivatives","BTCF0:USTF0",1741886097755,0.30747561,80595.0,80594.0,0.33621712]
["bitfinex-derivatives","BTCF0:USTF0",1741886097942,0.34690931,80595.0,80594.0,0.33621712]
["bitfinex-derivatives","BTCF0:USTF0",1741886098149,0.30747561,80595.0,80594.0,0.33621712]
["bitfinex-derivatives","BTCF0:USTF0",1741886098554,0.30847561,80595.0,80594.0,0.33621712]
["bitfinex-derivatives","BTCF0:USTF0",1741886099046,0.1250995,80595.0,80594.0,0.35681221]
["bitfinex-derivatives","BTCF0:USTF0",1741886099246,0.1250995,80595.0,80594.0,0.33621712]
["bitfinex-derivatives","BTCF0:USTF0",1741886100244,0.1250995,80595.0,80594.0,0.25598994]
["bitfinex-derivatives","BTCF0:USTF0",1741886100453,0.1250995,80595.0,80594.0,0.25605082]
["bitfinex-derivatives","BTCF0:USTF0",1741886100758,0.1250995,80595.0,80594.0,0.25608888]
["bitfinex-derivatives","BTCF0:USTF0",1741886101054,0.1250995,80595.0,80594.0,0.24936236]
["bitfinex-derivatives","BTCF0:USTF0",1741886101553,0.001,80595.0,80594.0,0.26974236]
["bitfinex-derivatives","BTCF0:USTF0",1741886101856,0.001,80595.0,80594.0,0.02666136]
["bitfinex-derivatives","BTCF0:USTF0",1741886101857,0.1250995,80595.0,80594.0,0.02666136]
["bitfinex-derivatives","BTCF0:USTF0",1741886102152,0.1241056,80591.0,80590.0,0.00186139]
["bitfinex-derivatives","BTCF0:USTF0",1741886102454,0.16356329,80591.0,80590.0,0.00186139]
["bitfinex-derivatives","BTCF0:USTF0",1741886102651,0.1862062,80572.0,80571.0,0.186192]
["bitfinex-derivatives","BTCF0:USTF0",1741886102853,0.0620682,80572.0,80571.0,0.33069466]
["bitfinex-derivatives","BTCF0:USTF0",1741886103048,0.124133,80574.0,80573.0,0.1241318]
["bitfinex-derivatives","BTCF0:USTF0",1741886103355,0.186194,80578.0,80577.0,0.1241241]
["bitfinex-derivatives","BTCF0:USTF0",1741886103553,0.186194,80578.0,80577.0,0.14449876]
["bitfinex-derivatives","BTCF0:USTF0",1741886103752,0.186194,80578.0,80577.0,0.02037466]
["bitfinex-derivatives","BTCF0:USTF0",1741886103951,0.186194,80578.0,80577.0,0.02031939]
["bitfinex-derivatives","BTCF0:USTF0",1741886103952,0.186189,80578.0,80577.0,0.02031939]
["bitfinex-derivatives","BTCF0:USTF0",1741886104149,0.2004,80579.0,80560.0,0.29787884]
["bitfinex-derivatives","BTCF0:USTF0",1741886104348,0.1241457,80566.0,80565.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741886104546,0.1201457,80566.0,80565.0,0.47110199]
["bitfinex-derivatives","BTCF0:USTF0",1741886104751,0.1201457,80566.0,80565.0,0.11861829]
["bitfinex-derivatives","BTCF0:USTF0",1741886104951,0.1201457,80566.0,80563.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886104952,0.1241472,80564.0,80563.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886105155,0.16363375,80564.0,80563.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741886105359,0.16363375,80564.0,80560.0,0.29787884]
["bitfinex-derivatives","BTCF0:USTF0",1741886105360,0.1241518,80561.0,80560.0,0.24025014]
["bitfinex-derivatives","BTCF0:USTF0",1741886105653,0.1241518,80561.0,80540.0,0.44215101]
["bitfinex-derivatives","BTCF0:USTF0",1741886105654,0.1241767,80545.0,80543.0,0.0620891]
["bitfinex-derivatives","BTCF0:USTF0",1741886105860,0.27036455,80544.0,80543.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1741886106046,0.27036455,80544.0,80543.0,0.3877687]
["bitfinex-derivatives","BTCF0:USTF0",1741886106248,0.230878,80544.0,80543.0,0.2635891]
["bitfinex-derivatives","BTCF0:USTF0",1741886107150,0.228878,80544.0,80543.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741886107350,0.230878,80544.0,80543.0,0.2224796]
["bitfinex-derivatives","BTCF0:USTF0",1741886107950,0.233878,80544.0,80543.0,0.2224796]
["bitfinex-derivatives","BTCF0:USTF0",1741886108146,0.234878,80544.0,80543.0,0.2224796]
["bitfinex-derivatives","BTCF0:USTF0",1741886108352,0.234878,80544.0,80543.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741886108856,0.233878,80544.0,80543.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741886109053,0.1241858,80540.0,80539.0,0.1241845]
["bitfinex-derivatives","BTCF0:USTF0",1741886109253,0.1241858,80540.0,80539.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741886109755,0.2273858,80540.0,80539.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741886110162,0.1241904,80536.0,80535.0,0.44233723]
["bitfinex-derivatives","BTCF0:USTF0",1741886110854,0.1241904,80536.0,80535.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886111354,0.1241904,80536.0,80535.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886111562,0.1241904,80536.0,80530.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1741886111563,0.0973,80539.0,80496.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741886111857,0.11401762,80540.0,80494.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741886111858,0.0621049,80524.0,80510.0,0.14538446]
["bitfinex-derivatives","BTCF0:USTF0",1741886112063,0.2230136,80523.0,80522.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741886112365,0.1242151,80521.0,80520.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1741886112546,0.12436705,80521.0,80520.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1741886112751,0.22316705,80521.0,80520.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1741886113050,0.1242181,80519.0,80518.0,0.1242171]
["bitfinex-derivatives","BTCF0:USTF0",1741886114158,0.1242197,80517.0,80516.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1741886114550,0.1242173,80519.0,80518.0,0.1242166]
["bitfinex-derivatives","BTCF0:USTF0",1741886114748,0.001,80519.0,80518.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1741886116056,0.00018622,80529.0,80528.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1741886116354,0.1241769,80545.0,80544.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741886116556,0.1241769,80545.0,80539.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1741886116557,0.1241859,80540.0,80539.0,0.124184]
["bitfinex-derivatives","BTCF0:USTF0",1741886116764,0.104,80546.0,80542.0,0.0620901]
["bitfinex-derivatives","BTCF0:USTF0",1741886116950,0.01074825,80564.0,80547.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1741886117259,0.0620766,80561.0,80547.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1741886117464,0.20988622,80556.0,80545.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741886117658,0.1241827,80541.0,80540.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886118056,0.13518945,80541.0,80540.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886118665,0.34198945,80541.0,80540.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886118863,0.21780675,80541.0,80539.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886119067,0.1241842,80540.0,80539.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886119454,0.2068,80540.0,80523.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741886119668,0.1232089,80524.0,80523.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741886119867,0.1232089,80524.0,80523.0,0.2658504]
["bitfinex-derivatives","BTCF0:USTF0",1741886120369,0.1232089,80524.0,80523.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741886120568,0.3284089,80524.0,80523.0,0.2658504]
["bitfinex-derivatives","BTCF0:USTF0",1741886120870,0.2283089,80524.0,80523.0,0.2658504]
["bitfinex-derivatives","BTCF0:USTF0",1741886121165,0.2323089,80524.0,80523.0,0.2658504]
["bitfinex-derivatives","BTCF0:USTF0",1741886122265,0.2343089,80524.0,80523.0,0.2658504]
["bitfinex-derivatives","BTCF0:USTF0",1741886122671,0.2343089,80524.0,80523.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1741886123171,0.0621059,80523.0,80517.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741886123379,0.1242181,80519.0,80518.0,0.124218]
["bitfinex-derivatives","BTCF0:USTF0",1741886123765,0.0621059,80523.0,80518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741886123971,0.1242146,80521.0,80520.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741886124157,0.1242146,80521.0,80520.0,0.232212]
["bitfinex-derivatives","BTCF0:USTF0",1741886124363,0.001,80523.0,80522.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741886124867,0.1252104,80523.0,80522.0,0.232212]
["bitfinex-derivatives","BTCF0:USTF0",1741886125061,0.1262104,80523.0,80522.0,0.232212]
["bitfinex-derivatives","BTCF0:USTF0",1741886125463,0.002,80523.0,80501.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886125667,0.0621086,80519.0,80515.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886125874,0.1242212,80516.0,80515.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886126060,0.2698098,80518.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741886126263,0.1073,80522.0,80502.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741886126264,0.1242413,80503.0,80502.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741886126461,0.1242413,80503.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741886126661,0.3330428,80502.0,80501.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741886127171,0.1242444,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741886127574,0.3330444,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741886127868,0.1242521,80496.0,80493.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886128076,0.1242552,80494.0,80493.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886128469,0.124266,80487.0,80486.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1741886128659,0.122266,80487.0,80486.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1741886128864,0.0621338,80486.0,80452.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886129070,0.1023,80485.0,80475.0,0.1242785]
["bitfinex-derivatives","BTCF0:USTF0",1741886129271,0.1242814,80477.0,80476.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741886129971,0.12441735,80477.0,80476.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741886130166,0.12241735,80477.0,80476.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741886130967,0.1222938,80469.0,80468.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886131265,0.1192938,80469.0,80468.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886131666,0.1162938,80469.0,80468.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886132073,0.3192938,80469.0,80468.0,0.00118634]
["bitfinex-derivatives","BTCF0:USTF0",1741886132269,0.3192938,80469.0,80468.0,0.00618634]
["bitfinex-derivatives","BTCF0:USTF0",1741886132472,0.31942975,80469.0,80468.0,0.00618634]
["bitfinex-derivatives","BTCF0:USTF0",1741886132667,0.1243139,80456.0,80455.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741886133984,0.1253139,80456.0,80455.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741886134475,0.1263139,80456.0,80455.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741886134678,0.002,80456.0,80455.0,0.2320154]
["bitfinex-derivatives","BTCF0:USTF0",1741886135081,5e-08,80469.0,80468.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1741886135279,0.00168,80488.0,80487.0,0.124266]
["bitfinex-derivatives","BTCF0:USTF0",1741886135470,0.14614111,80489.0,80488.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1741886135671,0.00186398,80505.0,80497.0,0.1242505]
["bitfinex-derivatives","BTCF0:USTF0",1741886135978,0.00186398,80505.0,80497.0,0.39609729]
["bitfinex-derivatives","BTCF0:USTF0",1741886136672,0.34439899,80498.0,80497.0,0.13623117]
["bitfinex-derivatives","BTCF0:USTF0",1741886136874,0.124249,80498.0,80497.0,0.01198067]
["bitfinex-derivatives","BTCF0:USTF0",1741886137072,0.124249,80498.0,80495.0,0.1625267]
["bitfinex-derivatives","BTCF0:USTF0",1741886137073,0.1242521,80496.0,80495.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741886137471,0.1242521,80496.0,80495.0,0.2246536]
["bitfinex-derivatives","BTCF0:USTF0",1741886137779,0.1035,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741886138185,0.2277475,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741886138566,0.2277475,80499.0,80496.0,0.1652258]
["bitfinex-derivatives","BTCF0:USTF0",1741886138567,0.1242505,80497.0,80496.0,0.1652258]
["bitfinex-derivatives","BTCF0:USTF0",1741886138871,0.1242586,80493.0,80490.0,0.13540282]
["bitfinex-derivatives","BTCF0:USTF0",1741886139076,0.25444621,80500.0,80491.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1741886139077,0.0984,80492.0,80491.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1741886139375,0.0984,80497.0,80496.0,0.1242521]
["bitfinex-derivatives","BTCF0:USTF0",1741886139584,0.25444621,80500.0,80499.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741886139885,0.25444621,80500.0,80499.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886139886,0.37869211,80500.0,80499.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886140176,0.37869211,80500.0,80482.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886140177,0.0621252,80497.0,80479.0,0.0621389]
["bitfinex-derivatives","BTCF0:USTF0",1741886140378,0.0621252,80497.0,80475.0,0.06400556]
["bitfinex-derivatives","BTCF0:USTF0",1741886140379,0.1242614,80490.0,80475.0,0.00186396]
["bitfinex-derivatives","BTCF0:USTF0",1741886140574,0.1242614,80490.0,80485.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886140779,0.1242614,80490.0,80486.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741886140977,0.1242614,80490.0,80472.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741886141178,0.2226614,80490.0,80476.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741886141668,0.2226614,80490.0,80483.0,0.1242711]
["bitfinex-derivatives","BTCF0:USTF0",1741886141867,0.2256614,80490.0,80484.0,0.2313696]
["bitfinex-derivatives","BTCF0:USTF0",1741886142080,0.1014,80490.0,80489.0,0.12444924]
["bitfinex-derivatives","BTCF0:USTF0",1741886142271,0.003,80490.0,80489.0,0.12444924]
["bitfinex-derivatives","BTCF0:USTF0",1741886142470,0.003,80490.0,80489.0,0.23154924]
["bitfinex-derivatives","BTCF0:USTF0",1741886142675,0.003,80490.0,80489.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1741886143581,0.1025,80504.0,80490.0,0.0621305]
["bitfinex-derivatives","BTCF0:USTF0",1741886143783,0.0621229,80500.0,80491.0,0.01199286]
["bitfinex-derivatives","BTCF0:USTF0",1741886143981,0.0621229,80500.0,80499.0,0.1242459]
["bitfinex-derivatives","BTCF0:USTF0",1741886144279,0.00018634,80506.0,80505.0,0.1242382]
["bitfinex-derivatives","BTCF0:USTF0",1741886144589,0.12442304,80506.0,80505.0,0.13623533]
["bitfinex-derivatives","BTCF0:USTF0",1741886145077,0.00018634,80506.0,80505.0,0.13623533]
["bitfinex-derivatives","BTCF0:USTF0",1741886145281,0.1242151,80520.0,80519.0,0.1242149]
["bitfinex-derivatives","BTCF0:USTF0",1741886145477,0.1242151,80520.0,80505.0,0.15367713]
["bitfinex-derivatives","BTCF0:USTF0",1741886145478,0.2046,80526.0,80518.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741886145785,0.1242166,80519.0,80518.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741886146581,0.1242289,80511.0,80510.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886146774,0.1242289,80511.0,80510.0,0.01229184]
["bitfinex-derivatives","BTCF0:USTF0",1741886147984,0.1242289,80511.0,80510.0,0.13652234]
["bitfinex-derivatives","BTCF0:USTF0",1741886148284,0.1242142,80522.0,80521.0,0.1242111]
["bitfinex-derivatives","BTCF0:USTF0",1741886148477,0.1863311,80518.0,80517.0,0.1242178]
["bitfinex-derivatives","BTCF0:USTF0",1741886148672,0.1863311,80518.0,80517.0,0.01206594]
["bitfinex-derivatives","BTCF0:USTF0",1741886149084,0.1863311,80518.0,80517.0,0.11576594]
["bitfinex-derivatives","BTCF0:USTF0",1741886150872,0.0621091,80518.0,80517.0,0.23998564]
["bitfinex-derivatives","BTCF0:USTF0",1741886151474,0.0661091,80518.0,80517.0,0.23998564]
["bitfinex-derivatives","BTCF0:USTF0",1741886151688,0.0661091,80518.0,80517.0,0.11576594]
["bitfinex-derivatives","BTCF0:USTF0",1741886152092,0.0661091,80518.0,80510.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886152093,0.1242289,80511.0,80510.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886152281,0.1242289,80511.0,80510.0,0.0123505]
["bitfinex-derivatives","BTCF0:USTF0",1741886152985,0.3378289,80511.0,80510.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886154180,0.3378289,80511.0,80510.0,0.12441684]
["bitfinex-derivatives","BTCF0:USTF0",1741886154181,0.2317289,80511.0,80510.0,0.12441684]
["bitfinex-derivatives","BTCF0:USTF0",1741886154491,0.2357289,80511.0,80510.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886154679,0.1242583,80492.0,80491.0,0.248517]
["bitfinex-derivatives","BTCF0:USTF0",1741886154880,0.1242583,80492.0,80491.0,0.26055513]
["bitfinex-derivatives","BTCF0:USTF0",1741886155284,0.1242583,80492.0,80491.0,0.01203813]
["bitfinex-derivatives","BTCF0:USTF0",1741886155482,0.1242583,80492.0,80491.0,0.13629793]
["bitfinex-derivatives","BTCF0:USTF0",1741886155889,0.1242629,80489.0,80488.0,0.00186368]
["bitfinex-derivatives","BTCF0:USTF0",1741886156185,0.13569399,80489.0,80488.0,0.00186368]
["bitfinex-derivatives","BTCF0:USTF0",1741886156587,0.1242706,80484.0,80483.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886157889,0.1242706,80484.0,80483.0,0.20018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886158086,0.00018634,80500.0,80491.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1741886158288,0.01102994,80493.0,80487.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1741886158498,0.1242629,80489.0,80488.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741886158791,0.1242629,80489.0,80488.0,0.3211644]
["bitfinex-derivatives","BTCF0:USTF0",1741886158993,0.1242629,80489.0,80488.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741886159188,0.1649306,80491.0,80490.0,0.1242614]
["bitfinex-derivatives","BTCF0:USTF0",1741886159389,0.1242629,80489.0,80488.0,0.0621315]
["bitfinex-derivatives","BTCF0:USTF0",1741886159600,0.1242706,80484.0,80483.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886160295,0.1242706,80484.0,80483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886160494,0.1038,80484.0,80463.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741886160795,0.001,80489.0,80488.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1741886161303,0.12425,80498.0,80497.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741886161595,0.21812974,80530.0,80488.0,0.42162974]
["bitfinex-derivatives","BTCF0:USTF0",1741886161596,0.1001,80504.0,80488.0,0.42162974]
["bitfinex-derivatives","BTCF0:USTF0",1741886161894,0.1001,80504.0,80503.0,0.1242413]
["bitfinex-derivatives","BTCF0:USTF0",1741886162497,0.1242397,80504.0,80503.0,0.0621199]
["bitfinex-derivatives","BTCF0:USTF0",1741886162793,0.1019,80505.0,80504.0,0.1242397]
["bitfinex-derivatives","BTCF0:USTF0",1741886162994,0.00018634,80506.0,80505.0,0.1242382]
["bitfinex-derivatives","BTCF0:USTF0",1741886163295,0.23019757,80517.0,80516.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1741886163899,0.1242212,80516.0,80515.0,0.3304216]
["bitfinex-derivatives","BTCF0:USTF0",1741886164094,0.2261212,80516.0,80515.0,0.3304216]
["bitfinex-derivatives","BTCF0:USTF0",1741886164395,0.1242201,80518.0,80517.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1741886164692,0.1242212,80516.0,80515.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741886164899,0.1084,80517.0,80507.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886165090,0.0621131,80513.0,80512.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1741886165497,0.1242274,80512.0,80511.0,0.2291285]
["bitfinex-derivatives","BTCF0:USTF0",1741886165893,0.1242274,80512.0,80511.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741886166098,0.003,80517.0,80516.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1741886166495,0.001,80517.0,80516.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1741886166699,0.001,80517.0,80516.0,0.2258212]
["bitfinex-derivatives","BTCF0:USTF0",1741886166999,0.00018634,80524.0,80523.0,0.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1741886167200,0.00949539,80536.0,80532.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741886167702,0.00949539,80536.0,80530.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741886167703,0.1241981,80531.0,80530.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741886167900,0.1241981,80531.0,80530.0,0.2284996]
["bitfinex-derivatives","BTCF0:USTF0",1741886168197,0.1241981,80531.0,80530.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741886168410,0.2271981,80531.0,80530.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741886169503,0.2321981,80531.0,80530.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741886169899,0.1242104,80523.0,80522.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886170804,0.3217104,80523.0,80522.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886171708,0.3257104,80523.0,80522.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886172497,0.3297104,80523.0,80522.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886174604,0.4797104,80523.0,80522.0,0.00018634]
["bitfinex-derivatives","BTCF0:USTF0",1741886174802,0.1242413,80503.0,80499.0,0.1242468]
["bitfinex-derivatives","BTCF0:USTF0",1741886175108,0.18636,80506.0,80505.0,0.1242361]
["bitfinex-derivatives","BTCF0:USTF0",1741886175604,0.1242397,80504.0,80503.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1741886176209,0.1863603,80507.0,80506.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1741886176508,0.1863611,80505.0,80504.0,0.1242387]
["bitfinex-derivatives","BTCF0:USTF0",1741886176905,0.1995,80511.0,80504.0,0.1242387]
["bitfinex-derivatives","BTCF0:USTF0",1741886177106,0.124235,80510.0,80509.0,0.1242305]
["bitfinex-derivatives","BTCF0:USTF0",1741886177301,0.124235,80510.0,80503.0,0.0621206]
["bitfinex-derivatives","BTCF0:USTF0",1741886177302,0.1242336,80508.0,80507.0,0.1863514]
["bitfinex-derivatives","BTCF0:USTF0",1741886177502,0.0621175,80507.0,80503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741886177702,0.1242397,80504.0,80503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741886177902,0.1242397,80504.0,80503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886178105,0.003,80505.0,80503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886178311,0.1272382,80505.0,80504.0,0.1242397]
["bitfinex-derivatives","BTCF0:USTF0",1741886178606,0.1242397,80504.0,80503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886179006,0.2265397,80504.0,80503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886179410,0.003,80505.0,80504.0,0.1242397]
["bitfinex-derivatives","BTCF0:USTF0",1741886179716,0.18325562,80525.0,80511.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1741886180012,0.0095187,80540.0,80511.0,0.1242289]
["bitfinex-derivatives","BTCF0:USTF0",1741886180013,0.0095187,80540.0,80527.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1741886180310,0.28364491,80542.0,80527.0,0.13607971]
["bitfinex-derivatives","BTCF0:USTF0",1741886180311,0.062096,80535.0,80527.0,0.13607971]
["bitfinex-derivatives","BTCF0:USTF0",1741886180509,0.1023,80536.0,80527.0,0.07397751]
["bitfinex-derivatives","BTCF0:USTF0",1741886180720,0.01125176,80541.0,80528.0,0.01187541]
["bitfinex-derivatives","BTCF0:USTF0",1741886181014,0.01125176,80541.0,80530.0,0.1241949]
["bitfinex-derivatives","BTCF0:USTF0",1741886181015,0.1241983,80531.0,80530.0,0.1241949]
["bitfinex-derivatives","BTCF0:USTF0",1741886181216,0.0620976,80533.0,80530.0,0.13607031]
["bitfinex-derivatives","BTCF0:USTF0",1741886181405,0.0620967,80534.0,80531.0,0.01187541]
["bitfinex-derivatives","BTCF0:USTF0",1741886181606,0.1241894,80537.0,80536.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741886181809,0.1241894,80537.0,80536.0,0.13606271]
["bitfinex-derivatives","BTCF0:USTF0",1741886182107,0.1241894,80537.0,80536.0,0.13606581]
["bitfinex-derivatives","BTCF0:USTF0",1741886182304,0.00018634,80539.0,80538.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741886182512,0.18014491,80542.0,80541.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741886182713,0.18014491,80542.0,80541.0,0.13602424]
["bitfinex-derivatives","BTCF0:USTF0",1741886182904,0.18014491,80542.0,80541.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741886183103,0.1241775,80545.0,80544.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741886183311,0.1004,80546.0,80545.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741886183513,0.1241765,80546.0,80544.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741886183705,0.1241765,80546.0,80545.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1741886184109,0.005,80542.0,80541.0,0.1872733]
["bitfinex-derivatives","BTCF0:USTF0",1741886184412,0.1291811,80542.0,80541.0,0.1872733]
["bitfinex-derivatives","BTCF0:USTF0",1741886184609,0.005,80542.0,80541.0,0.1872733]
["bitfinex-derivatives","BTCF0:USTF0",1741886185705,0.005,80546.0,80545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886185908,0.005,80546.0,80545.0,0.1872641]
["bitfinex-derivatives","BTCF0:USTF0",1741886186119,0.005,80546.0,80545.0,0.0630876]
["bitfinex-derivatives","BTCF0:USTF0",1741886186520,0.1037,80551.0,80544.0,0.0620888]
["bitfinex-derivatives","BTCF0:USTF0",1741886186818,0.00018634,80554.0,80553.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886187016,0.00018634,80554.0,80549.0,0.2657693]
["bitfinex-derivatives","BTCF0:USTF0",1741886187210,0.1241648,80553.0,80552.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886187522,0.00018634,80554.0,80552.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886187713,0.00018634,80554.0,80553.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886187913,0.00018634,80554.0,80553.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1741886188212,0.00518634,80554.0,80553.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1741886188409,0.12934894,80554.0,80553.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1741886188614,0.12934894,80554.0,80553.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886188919,0.00218634,80554.0,80553.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886190116,0.00318634,80554.0,80553.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1741886190310,0.00318634,80554.0,80553.0,0.13610243]
["bitfinex-derivatives","BTCF0:USTF0",1741886190510,0.00118634,80554.0,80553.0,0.13610243]
["bitfinex-derivatives","BTCF0:USTF0",1741886190813,0.00318634,80554.0,80553.0,0.26024352]
["bitfinex-derivatives","BTCF0:USTF0",1741886191011,0.00318634,80554.0,80553.0,0.24830529]
["bitfinex-derivatives","BTCF0:USTF0",1741886191206,0.001,80554.0,80553.0,0.66834026]
["bitfinex-derivatives","BTCF0:USTF0",1741886191411,0.00186313,80558.0,80553.0,0.66834026]
["bitfinex-derivatives","BTCF0:USTF0",1741886191412,0.00186313,80558.0,80557.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1741886191608,0.2053,80577.0,80557.0,0.124158]
["bitfinex-derivatives","BTCF0:USTF0",1741886191609,0.124145,80566.0,80565.0,0.1241457]
["bitfinex-derivatives","BTCF0:USTF0",1741886192315,0.1241487,80564.0,80563.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1741886192618,0.00018622,80574.0,80573.0,0.1241333]
["bitfinex-derivatives","BTCF0:USTF0",1741886192811,0.00018622,80574.0,80573.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741886193014,0.00018622,80574.0,80573.0,0.2656933]
["bitfinex-derivatives","BTCF0:USTF0",1741886193525,0.21943231,80582.0,80581.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1741886194312,0.34355181,80582.0,80581.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1741886194523,0.1281318,80574.0,80573.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1741886194716,0.1281318,80574.0,80573.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886194916,0.1241318,80574.0,80573.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886195118,0.13475663,80574.0,80573.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886195307,0.13475663,80574.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886195308,0.1241457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886196328,0.3218457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886196924,0.0977,80565.0,80564.0,0.12600892]
["bitfinex-derivatives","BTCF0:USTF0",1741886197224,0.2218457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886197421,0.2218457,80565.0,80564.0,0.12600892]
["bitfinex-derivatives","BTCF0:USTF0",1741886197719,0.2218457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886197924,0.1241373,80571.0,80570.0,0.1241349]
["bitfinex-derivatives","BTCF0:USTF0",1741886198126,0.1028,80571.0,80568.0,0.1663698]
["bitfinex-derivatives","BTCF0:USTF0",1741886198314,0.1241395,80569.0,80568.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741886198923,0.1241457,80565.0,80564.0,0.12600892]
["bitfinex-derivatives","BTCF0:USTF0",1741886199618,0.002,80569.0,80568.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741886199818,0.002,80569.0,80565.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741886200024,0.1241457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886200322,0.1261457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886200519,0.1261457,80565.0,80564.0,0.12600892]
["bitfinex-derivatives","BTCF0:USTF0",1741886201225,0.002,80565.0,80564.0,0.23040892]
["bitfinex-derivatives","BTCF0:USTF0",1741886201425,0.005,80565.0,80564.0,0.33130892]
["bitfinex-derivatives","BTCF0:USTF0",1741886201721,0.1291457,80565.0,80564.0,0.33130892]
["bitfinex-derivatives","BTCF0:USTF0",1741886201915,0.1261457,80565.0,80564.0,0.20716172]
["bitfinex-derivatives","BTCF0:USTF0",1741886202117,0.1291457,80565.0,80564.0,0.20716172]
["bitfinex-derivatives","BTCF0:USTF0",1741886202319,0.1291457,80565.0,80564.0,0.10276172]
["bitfinex-derivatives","BTCF0:USTF0",1741886202616,0.1271457,80565.0,80564.0,0.12600892]
["bitfinex-derivatives","BTCF0:USTF0",1741886202820,0.1271457,80565.0,80564.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1741886203023,0.1271457,80565.0,80564.0,0.33080892]
["bitfinex-derivatives","BTCF0:USTF0",1741886203219,0.003,80565.0,80564.0,0.33080892]
["bitfinex-derivatives","BTCF0:USTF0",1741886203419,0.006,80565.0,80564.0,0.33080892]
["bitfinex-derivatives","BTCF0:USTF0",1741886203615,0.005,80565.0,80564.0,0.33080892]
["bitfinex-derivatives","BTCF0:USTF0",1741886204225,0.007,80565.0,80564.0,0.43540892]
["bitfinex-derivatives","BTCF0:USTF0",1741886204927,0.005,80565.0,80564.0,0.43540892]
["bitfinex-derivatives","BTCF0:USTF0",1741886206225,0.1271457,80565.0,80564.0,0.20666172]
["bitfinex-derivatives","BTCF0:USTF0",1741886206425,0.3413457,80565.0,80564.0,0.33080892]
["bitfinex-derivatives","BTCF0:USTF0",1741886207024,0.3413457,80565.0,80564.0,0.3289472]
["bitfinex-derivatives","BTCF0:USTF0",1741886207218,0.3413457,80565.0,80557.0,0.0620785]
["bitfinex-derivatives","BTCF0:USTF0",1741886207219,0.124158,80557.0,80536.0,0.0620949]
["bitfinex-derivatives","BTCF0:USTF0",1741886207519,0.124158,80557.0,80540.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741886207722,0.124158,80557.0,80546.0,0.1241738]
["bitfinex-derivatives","BTCF0:USTF0",1741886208023,0.124158,80557.0,80547.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741886208227,0.124158,80557.0,80548.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1741886208524,0.3432509,80557.0,80550.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1741886208723,0.3432509,80557.0,80551.0,0.1241672]
["bitfinex-derivatives","BTCF0:USTF0",1741886209428,0.3432509,80557.0,80556.0,0.00127731]
["bitfinex-derivatives","BTCF0:USTF0",1741886210224,0.3432509,80557.0,80556.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1741886210415,0.3452509,80557.0,80556.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1741886211021,0.2210929,80557.0,80539.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1741886211223,0.1241796,80544.0,80543.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1741886211525,0.2210929,80557.0,80543.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741886211526,0.0620857,80549.0,80543.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741886211721,0.2294725,80548.0,80547.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1741886211923,0.1053,80548.0,80545.0,0.0620875]
["bitfinex-derivatives","BTCF0:USTF0",1741886212226,0.124175,80546.0,80545.0,0.0620875]
["bitfinex-derivatives","BTCF0:USTF0",1741886212726,0.229475,80546.0,80545.0,0.0620875]
["bitfinex-derivatives","BTCF0:USTF0",1741886213523,0.229475,80546.0,80543.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1741886213524,0.1241811,80542.0,80541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886213922,0.1241858,80539.0,80538.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886214121,0.275692,80541.0,80538.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886214318,0.00164,80564.0,80538.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1741886214523,0.2257639,80554.0,80546.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741886214727,0.0620829,80552.0,80546.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741886214921,0.2099,80554.0,80546.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741886215123,0.12426449,80547.0,80546.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741886216122,9.109e-05,80547.0,80546.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741886216726,0.12426449,80547.0,80546.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741886216930,9.109e-05,80547.0,80544.0,0.0620883]
["bitfinex-derivatives","BTCF0:USTF0",1741886217128,0.225775,80546.0,80545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886217326,0.225775,80546.0,80545.0,0.01311246]
["bitfinex-derivatives","BTCF0:USTF0",1741886217538,0.225775,80546.0,80545.0,0.13728896]
["bitfinex-derivatives","BTCF0:USTF0",1741886217730,0.225775,80546.0,80545.0,0.01311246]
["bitfinex-derivatives","BTCF0:USTF0",1741886217935,0.225775,80546.0,80545.0,0.01211246]
["bitfinex-derivatives","BTCF0:USTF0",1741886219030,0.225775,80546.0,80545.0,0.01314381]
["bitfinex-derivatives","BTCF0:USTF0",1741886219233,0.225775,80546.0,80545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886220440,0.333775,80546.0,80545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886221743,0.333775,80546.0,80538.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886221744,0.2096,80546.0,80538.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886221927,0.1241858,80539.0,80538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886222237,0.1242212,80516.0,80515.0,0.22147057]
["bitfinex-derivatives","BTCF0:USTF0",1741886222425,0.1242212,80516.0,80515.0,0.35780537]
["bitfinex-derivatives","BTCF0:USTF0",1741886222626,9.109e-05,80516.0,80515.0,0.35780537]
["bitfinex-derivatives","BTCF0:USTF0",1741886223036,0.1088,80532.0,80531.0,0.1241981]
["bitfinex-derivatives","BTCF0:USTF0",1741886223238,0.2329965,80532.0,80531.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1741886223436,0.34762396,80532.0,80531.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1741886223734,0.34262396,80532.0,80531.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1741886223939,0.21842746,80532.0,80523.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886224131,0.1242089,80524.0,80523.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886224330,0.1222089,80524.0,80523.0,0.01224857]
["bitfinex-derivatives","BTCF0:USTF0",1741886224530,0.1222089,80524.0,80523.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886225028,0.2302089,80524.0,80523.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1741886225639,0.25052,80524.0,80512.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741886225938,0.1242243,80514.0,80513.0,0.01205184]
["bitfinex-derivatives","BTCF0:USTF0",1741886226541,0.1242243,80514.0,80513.0,0.11235184]
["bitfinex-derivatives","BTCF0:USTF0",1741886227024,0.2228243,80514.0,80513.0,0.11235184]
["bitfinex-derivatives","BTCF0:USTF0",1741886227231,0.23432604,80514.0,80513.0,0.01205184]
["bitfinex-derivatives","BTCF0:USTF0",1741886227541,0.23932604,80514.0,80513.0,0.01205184]
["bitfinex-derivatives","BTCF0:USTF0",1741886228540,0.23932604,80514.0,80513.0,0.11235184]
["bitfinex-derivatives","BTCF0:USTF0",1741886229633,0.11269854,80514.0,80513.0,0.23657774]
["bitfinex-derivatives","BTCF0:USTF0",1741886229832,0.23692284,80514.0,80513.0,0.23657774]
["bitfinex-derivatives","BTCF0:USTF0",1741886230037,0.23692284,80514.0,80513.0,0.11235184]
["bitfinex-derivatives","BTCF0:USTF0",1741886231545,0.23692284,80514.0,80513.0,0.21865184]
["bitfinex-derivatives","BTCF0:USTF0",1741886231928,0.23692284,80514.0,80513.0,0.01205184]
["bitfinex-derivatives","BTCF0:USTF0",1741886232529,0.23692284,80514.0,80513.0,0.12065184]
["bitfinex-derivatives","BTCF0:USTF0",1741886232737,0.23692284,80514.0,80513.0,0.24487774]
["bitfinex-derivatives","BTCF0:USTF0",1741886233136,0.005,80514.0,80513.0,0.35107774]
["bitfinex-derivatives","BTCF0:USTF0",1741886233333,0.1292243,80514.0,80513.0,0.35107774]
["bitfinex-derivatives","BTCF0:USTF0",1741886233735,0.005,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886233937,0.1292243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886234543,0.1292243,80514.0,80513.0,0.35107774]
["bitfinex-derivatives","BTCF0:USTF0",1741886234747,0.1292243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886234946,0.1282243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886235150,0.1282243,80514.0,80513.0,0.35107774]
["bitfinex-derivatives","BTCF0:USTF0",1741886235843,0.1282243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886236043,0.1252243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886236238,0.1272243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886237446,0.1282243,80514.0,80513.0,0.22685184]
["bitfinex-derivatives","BTCF0:USTF0",1741886237845,0.1282243,80514.0,80513.0,0.22680496]
["bitfinex-derivatives","BTCF0:USTF0",1741886238044,0.2256243,80514.0,80513.0,0.22680496]
["bitfinex-derivatives","BTCF0:USTF0",1741886239353,0.2256243,80514.0,80513.0,0.11820496]
["bitfinex-derivatives","BTCF0:USTF0",1741886241054,0.1282243,80514.0,80513.0,0.24243086]
["bitfinex-derivatives","BTCF0:USTF0",1741886241751,0.1282243,80514.0,80513.0,0.11818916]
["bitfinex-derivatives","BTCF0:USTF0",1741886242149,0.2283243,80514.0,80513.0,0.11818916]
["bitfinex-derivatives","BTCF0:USTF0",1741886242348,0.23755489,80514.0,80513.0,0.11818916]
["bitfinex-derivatives","BTCF0:USTF0",1741886242751,0.13745489,80514.0,80513.0,0.11818916]
["bitfinex-derivatives","BTCF0:USTF0",1741886242955,0.004,80514.0,80513.0,0.24241506]
["bitfinex-derivatives","BTCF0:USTF0",1741886243155,0.1282243,80514.0,80513.0,0.24241506]
["bitfinex-derivatives","BTCF0:USTF0",1741886243357,0.1282243,80514.0,80513.0,0.33971506]
["bitfinex-derivatives","BTCF0:USTF0",1741886243740,0.1282243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886244354,0.1272243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886244546,0.3345243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886245054,0.2308243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886246155,0.2298243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886246359,0.2318243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886247060,0.3296243,80514.0,80513.0,0.21548916]
["bitfinex-derivatives","BTCF0:USTF0",1741886247751,0.3296243,80514.0,80513.0,0.11818916]
["bitfinex-derivatives","BTCF0:USTF0",1741886249649,0.3296243,80514.0,80513.0,0.11817813]
["bitfinex-derivatives","BTCF0:USTF0",1741886251250,0.33903575,80514.0,80513.0,0.11817813]
["bitfinex-derivatives","BTCF0:USTF0",1741886253162,0.24123575,80514.0,80513.0,0.11817813]
["bitfinex-derivatives","BTCF0:USTF0",1741886253353,0.1282243,80514.0,80513.0,0.24240403]
["bitfinex-derivatives","BTCF0:USTF0",1741886253549,0.1282243,80514.0,80513.0,0.24239886]
["bitfinex-derivatives","BTCF0:USTF0",1741886253964,0.1282243,80514.0,80513.0,0.11817296]
["bitfinex-derivatives","BTCF0:USTF0",1741886254256,0.2336243,80514.0,80513.0,0.11819789]
["bitfinex-derivatives","BTCF0:USTF0",1741886254461,0.3338243,80514.0,80513.0,0.11819789]
["bitfinex-derivatives","BTCF0:USTF0",1741886255161,0.2336243,80514.0,80513.0,0.11819789]
["bitfinex-derivatives","BTCF0:USTF0",1741886255859,0.24308703,80514.0,80513.0,0.11819789]
["bitfinex-derivatives","BTCF0:USTF0",1741886257051,0.38456703,80514.0,80513.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886257253,0.1242475,80499.0,80491.0,0.36911762]
["bitfinex-derivatives","BTCF0:USTF0",1741886257460,0.2657275,80499.0,80491.0,0.36911762]
["bitfinex-derivatives","BTCF0:USTF0",1741886257659,0.2657275,80499.0,80492.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741886257857,0.2657275,80499.0,80492.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741886258255,0.26584132,80499.0,80492.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741886259155,0.27484132,80499.0,80492.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741886259357,0.47784132,80499.0,80492.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741886260662,0.35348,80499.0,80490.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1741886260963,0.1242598,80491.0,80490.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1741886261163,0.1242629,80489.0,80488.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886261363,0.1242629,80489.0,80479.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741886261364,0.1242768,80480.0,80479.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741886261763,0.1243932,80480.0,80479.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741886262663,0.1243932,80480.0,80467.0,0.0621484]
["bitfinex-derivatives","BTCF0:USTF0",1741886262664,0.0621418,80476.0,80472.0,0.40739171]
["bitfinex-derivatives","BTCF0:USTF0",1741886262866,0.1242876,80473.0,80472.0,0.34955321]
["bitfinex-derivatives","BTCF0:USTF0",1741886263173,0.1242876,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886263959,0.2657676,80473.0,80472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886264157,0.1243015,80464.0,80463.0,0.33221864]
["bitfinex-derivatives","BTCF0:USTF0",1741886264360,0.1243015,80464.0,80458.0,0.58766679]
["bitfinex-derivatives","BTCF0:USTF0",1741886264361,0.14148,80464.0,80458.0,0.58766679]
["bitfinex-derivatives","BTCF0:USTF0",1741886264660,0.3134,80463.0,80431.0,0.5571606]
["bitfinex-derivatives","BTCF0:USTF0",1741886264862,0.3134,80463.0,80420.0,0.94753902]
["bitfinex-derivatives","BTCF0:USTF0",1741886264863,0.14547184,80457.0,80420.0,0.94753902]
["bitfinex-derivatives","BTCF0:USTF0",1741886265165,0.0621763,80431.0,80421.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741886265369,0.0001164,80430.0,80421.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741886265671,0.0001164,80430.0,80422.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741886265865,0.01153372,80430.0,80422.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741886266066,0.1243647,80425.0,80424.0,0.1243626]
["bitfinex-derivatives","BTCF0:USTF0",1741886266262,0.1243592,80428.0,80427.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1741886266470,0.01153372,80430.0,80423.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741886266670,0.1865411,80427.0,80426.0,0.1243594]
["bitfinex-derivatives","BTCF0:USTF0",1741886266869,0.01153372,80430.0,80426.0,0.1243594]
["bitfinex-derivatives","BTCF0:USTF0",1741886267070,0.00018646,80434.0,80433.0,0.1243494]
["bitfinex-derivatives","BTCF0:USTF0",1741886267373,0.12453436,80434.0,80433.0,0.1243494]
["bitfinex-derivatives","BTCF0:USTF0",1741886267573,0.00018646,80434.0,80432.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741886267764,0.1243494,80433.0,80432.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741886267964,0.1243494,80433.0,80432.0,0.222351]
["bitfinex-derivatives","BTCF0:USTF0",1741886268366,0.00218646,80434.0,80433.0,0.1243494]
["bitfinex-derivatives","BTCF0:USTF0",1741886268566,0.00218646,80434.0,80433.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1741886268767,0.00218646,80434.0,80433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741886268969,0.12653436,80434.0,80433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741886269869,0.12653436,80434.0,80433.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1741886270477,0.00218646,80434.0,80433.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1741886270671,0.12853436,80434.0,80433.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1741886271070,0.12653436,80434.0,80433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741886271572,0.12653436,80434.0,80433.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1741886271764,0.00418646,80434.0,80433.0,0.2223494]
["bitfinex-derivatives","BTCF0:USTF0",1741886272083,0.00418646,80434.0,80433.0,0.3232494]
["bitfinex-derivatives","BTCF0:USTF0",1741886272467,0.00186625,80439.0,80438.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1741886272769,0.1243355,80443.0,80442.0,0.124335]
["bitfinex-derivatives","BTCF0:USTF0",1741886272971,0.1243355,80443.0,80442.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741886273570,0.2262355,80443.0,80442.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741886273771,0.1243463,80435.0,80434.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1741886274172,0.24342,80437.0,80427.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741886274364,0.38889184,80437.0,80410.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886274677,0.1243714,80420.0,80419.0,0.0621846]
["bitfinex-derivatives","BTCF0:USTF0",1741886275074,0.1243711,80419.0,80418.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741886275476,0.1243834,80411.0,80409.0,0.00186564]
["bitfinex-derivatives","BTCF0:USTF0",1741886275672,0.13618743,80411.0,80410.0,0.20524177]
["bitfinex-derivatives","BTCF0:USTF0",1741886276069,0.13618743,80411.0,80410.0,0.32962677]
["bitfinex-derivatives","BTCF0:USTF0",1741886276377,0.0621754,80433.0,80414.0,0.1865621]
["bitfinex-derivatives","BTCF0:USTF0",1741886276378,0.1243803,80415.0,80414.0,0.1865621]
["bitfinex-derivatives","BTCF0:USTF0",1741886276562,0.1243834,80411.0,80410.0,0.33062507]
["bitfinex-derivatives","BTCF0:USTF0",1741886277372,0.1243834,80411.0,80410.0,0.32962507]
["bitfinex-derivatives","BTCF0:USTF0",1741886277573,0.1243834,80411.0,80410.0,0.20624177]
["bitfinex-derivatives","BTCF0:USTF0",1741886277878,0.42010992,80411.0,80404.0,0.04644133]
["bitfinex-derivatives","BTCF0:USTF0",1741886278063,0.42010992,80411.0,80407.0,0.0621941]
["bitfinex-derivatives","BTCF0:USTF0",1741886278263,0.42010992,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741886278677,0.08647339,80411.0,80407.0,0.0496758]
["bitfinex-derivatives","BTCF0:USTF0",1741886278873,0.08647339,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741886279178,0.21085679,80411.0,80410.0,0.125385]
["bitfinex-derivatives","BTCF0:USTF0",1741886279374,0.21097193,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741886279579,0.08658853,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741886280973,0.21097193,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741886281164,0.30927193,80411.0,80410.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741886281367,0.1243896,80408.0,80407.0,0.1243889]
["bitfinex-derivatives","BTCF0:USTF0",1741886281570,0.08758853,80411.0,80409.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1741886281874,0.21197193,80411.0,80410.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1741886282064,0.21197193,80411.0,80410.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741886283367,0.21197193,80411.0,80361.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886283368,0.57497339,80411.0,80361.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886283574,0.124442,80375.0,80374.0,0.1244396]
["bitfinex-derivatives","BTCF0:USTF0",1741886283773,0.1244439,80373.0,80372.0,0.1244416]
["bitfinex-derivatives","BTCF0:USTF0",1741886283977,0.06222,80375.0,80372.0,0.1244416]
["bitfinex-derivatives","BTCF0:USTF0",1741886284186,0.0988,80374.0,80373.0,0.2255422]
["bitfinex-derivatives","BTCF0:USTF0",1741886284684,0.00012482,80374.0,80373.0,0.2255422]
["bitfinex-derivatives","BTCF0:USTF0",1741886284982,0.00012482,80374.0,80373.0,0.3210422]
["bitfinex-derivatives","BTCF0:USTF0",1741886285182,0.22336552,80374.0,80373.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741886285684,0.24892482,80374.0,80362.0,0.01136451]
["bitfinex-derivatives","BTCF0:USTF0",1741886285869,0.24892482,80374.0,80324.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886285870,0.29094368,80372.0,80334.0,0.0622509]
["bitfinex-derivatives","BTCF0:USTF0",1741886286067,0.0622261,80367.0,80340.0,0.14547184]
["bitfinex-derivatives","BTCF0:USTF0",1741886286271,0.00018658,80361.0,80342.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1741886286479,0.15112,80360.0,80341.0,0.12441911]
["bitfinex-derivatives","BTCF0:USTF0",1741886286676,0.0622327,80358.0,80353.0,0.1244722]
["bitfinex-derivatives","BTCF0:USTF0",1741886286873,0.0988,80357.0,80356.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1741886287071,0.1973,80357.0,80334.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886287272,0.0988,80357.0,80356.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1741886287474,0.0988,80357.0,80338.0,0.12445008]
["bitfinex-derivatives","BTCF0:USTF0",1741886287779,0.0988,80357.0,80310.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886287780,0.0985,80356.0,80334.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886287972,0.0985,80356.0,80310.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886287973,0.14547184,80350.0,80311.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741886288174,0.1245027,80334.0,80325.0,0.0622575]
["bitfinex-derivatives","BTCF0:USTF0",1741886288376,0.14547184,80344.0,80312.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1741886288679,0.14547184,80330.0,80318.0,0.0622633]
["bitfinex-derivatives","BTCF0:USTF0",1741886288878,0.14547184,80330.0,80319.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741886289277,0.0985,80333.0,80319.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741886289475,0.14547184,80330.0,80320.0,0.12448106]
["bitfinex-derivatives","BTCF0:USTF0",1741886289675,0.00015941,80332.0,80331.0,0.1245073]
["bitfinex-derivatives","BTCF0:USTF0",1741886289885,0.0622546,80330.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741886290084,0.00015941,80332.0,80310.0,0.01195804]
["bitfinex-derivatives","BTCF0:USTF0",1741886290285,0.00015941,80332.0,80313.0,0.12449501]
["bitfinex-derivatives","BTCF0:USTF0",1741886290584,0.00015941,80332.0,80314.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741886290771,0.1245091,80330.0,80328.0,0.1245119]
["bitfinex-derivatives","BTCF0:USTF0",1741886290972,0.1245091,80330.0,80329.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741886291279,0.00015941,80332.0,80310.0,0.21925829]
["bitfinex-derivatives","BTCF0:USTF0",1741886291477,0.00015941,80332.0,80331.0,0.1245073]
["bitfinex-derivatives","BTCF0:USTF0",1741886292181,0.00186874,80351.0,80332.0,0.0622528]
["bitfinex-derivatives","BTCF0:USTF0",1741886292386,0.00186874,80351.0,80333.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741886292587,0.102,80350.0,80333.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741886292774,0.1245027,80334.0,80333.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741886292976,0.1245073,80331.0,80330.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741886293175,0.1245368,80312.0,80311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741886293381,0.1245368,80312.0,80311.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741886293778,0.2085,80330.0,80311.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741886293982,0.0001867,80320.0,80317.0,0.1245288]
["bitfinex-derivatives","BTCF0:USTF0",1741886294173,0.1245259,80319.0,80318.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741886294378,0.1245383,80311.0,80310.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886294574,0.12468954,80311.0,80310.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886294989,0.00015124,80311.0,80310.0,0.12458184]
["bitfinex-derivatives","BTCF0:USTF0",1741886295381,0.001,80312.0,80311.0,0.12938706]
["bitfinex-derivatives","BTCF0:USTF0",1741886295580,0.001,80312.0,80311.0,0.23048706]
["bitfinex-derivatives","BTCF0:USTF0",1741886296186,0.001,80312.0,80311.0,0.35500377]
["bitfinex-derivatives","BTCF0:USTF0",1741886296383,0.00105818,80312.0,80311.0,0.23048706]
["bitfinex-derivatives","BTCF0:USTF0",1741886296587,0.00105818,80312.0,80311.0,0.32888706]
["bitfinex-derivatives","BTCF0:USTF0",1741886296785,5.818e-05,80312.0,80311.0,0.19189318]
["bitfinex-derivatives","BTCF0:USTF0",1741886297883,0.05383716,80312.0,80311.0,0.16389312]
["bitfinex-derivatives","BTCF0:USTF0",1741886298090,0.0001867,80320.0,80315.0,0.0622656]
["bitfinex-derivatives","BTCF0:USTF0",1741886298388,0.1045,80335.0,80316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741886298586,0.1245177,80325.0,80316.0,0.09661185]
["bitfinex-derivatives","BTCF0:USTF0",1741886298784,0.1045,80324.0,80318.0,0.0622637]
["bitfinex-derivatives","BTCF0:USTF0",1741886299088,0.1290148,80324.0,80316.0,0.05661185]
["bitfinex-derivatives","BTCF0:USTF0",1741886299295,0.1245219,80322.0,80321.0,0.1245201]
["bitfinex-derivatives","BTCF0:USTF0",1741886299697,0.1667596,80324.0,80323.0,0.1245197]
["bitfinex-derivatives","BTCF0:USTF0",1741886299892,0.1045,80324.0,80323.0,0.1245197]
["bitfinex-derivatives","BTCF0:USTF0",1741886300595,0.1245136,80327.0,80322.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741886300896,0.099,80326.0,80313.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1741886301085,0.2046,80326.0,80313.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1741886301287,0.1245337,80314.0,80313.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1741886301490,0.1245337,80314.0,80313.0,0.1034867]
["bitfinex-derivatives","BTCF0:USTF0",1741886301796,0.099,80315.0,80314.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741886301984,0.01153043,80339.0,80321.0,0.0622614]
["bitfinex-derivatives","BTCF0:USTF0",1741886302190,0.062253,80332.0,80320.0,0.1245234]
["bitfinex-derivatives","BTCF0:USTF0",1741886302390,0.2116,80331.0,80314.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741886302593,0.1245206,80323.0,80322.0,0.1245208]
["bitfinex-derivatives","BTCF0:USTF0",1741886302894,0.2116,80331.0,80315.0,0.12449501]
["bitfinex-derivatives","BTCF0:USTF0",1741886303103,0.106,80331.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886303795,0.06411698,80338.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886303996,0.1245019,80335.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886304197,0.106,80337.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886304395,0.106,80337.0,80321.0,0.01148965]
["bitfinex-derivatives","BTCF0:USTF0",1741886304600,0.1245192,80324.0,80323.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741886304789,0.1245238,80322.0,80321.0,0.1245227]
["bitfinex-derivatives","BTCF0:USTF0",1741886304994,0.1245238,80322.0,80321.0,0.2490447]
["bitfinex-derivatives","BTCF0:USTF0",1741886305198,0.106,80323.0,80321.0,0.2490447]
["bitfinex-derivatives","BTCF0:USTF0",1741886305199,0.106,80323.0,80321.0,0.124522]
["bitfinex-derivatives","BTCF0:USTF0",1741886305388,0.106,80323.0,80315.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741886305592,0.1245306,80316.0,80315.0,0.3299321]
["bitfinex-derivatives","BTCF0:USTF0",1741886305793,0.106,80323.0,80317.0,0.0622639]
["bitfinex-derivatives","BTCF0:USTF0",1741886305994,0.1245272,80321.0,80320.0,0.2490444]
["bitfinex-derivatives","BTCF0:USTF0",1741886306295,0.106,80323.0,80320.0,0.124522]
["bitfinex-derivatives","BTCF0:USTF0",1741886306499,0.107,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886306888,0.2315197,80323.0,80322.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741886307093,0.1245275,80318.0,80317.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741886307390,0.1245306,80316.0,80315.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741886307597,0.1245306,80316.0,80313.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1741886307796,0.1245337,80314.0,80313.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1741886308297,0.1245383,80311.0,80310.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886308506,0.1245383,80311.0,80310.0,0.09584194]
["bitfinex-derivatives","BTCF0:USTF0",1741886308894,0.0964,80313.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741886309091,0.1245631,80295.0,80294.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741886309292,0.1245631,80295.0,80294.0,0.01808712]
["bitfinex-derivatives","BTCF0:USTF0",1741886309899,0.0001867,80303.0,80302.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886310304,0.0001867,80303.0,80300.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1741886310305,0.00186912,80312.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741886310500,0.00186912,80312.0,80310.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741886310501,0.1245383,80311.0,80310.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741886310802,0.00186912,80312.0,80301.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741886311011,0.1245507,80303.0,80302.0,0.2239523]
["bitfinex-derivatives","BTCF0:USTF0",1741886311409,0.0622743,80305.0,80302.0,0.2239523]
["bitfinex-derivatives","BTCF0:USTF0",1741886311607,0.1245492,80304.0,80303.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741886311817,0.0001867,80311.0,80294.0,0.01827382]
["bitfinex-derivatives","BTCF0:USTF0",1741886312002,0.0967,80303.0,80294.0,0.01827382]
["bitfinex-derivatives","BTCF0:USTF0",1741886312203,0.1245631,80295.0,80294.0,0.01827382]
["bitfinex-derivatives","BTCF0:USTF0",1741886312408,0.0622769,80301.0,80298.0,0.1245585]
["bitfinex-derivatives","BTCF0:USTF0",1741886312610,0.1245631,80295.0,80294.0,0.01827382]
["bitfinex-derivatives","BTCF0:USTF0",1741886313006,0.1245877,80281.0,80277.0,0.0622952]
["bitfinex-derivatives","BTCF0:USTF0",1741886313316,0.1245877,80281.0,80280.0,0.1245858]
["bitfinex-derivatives","BTCF0:USTF0",1741886313511,0.062291,80283.0,80271.0,0.07393898]
["bitfinex-derivatives","BTCF0:USTF0",1741886313512,0.05457375,80283.0,80282.0,0.1245822]
["bitfinex-derivatives","BTCF0:USTF0",1741886313711,0.1008,80294.0,80278.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1741886314015,0.1008,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886314216,0.10110382,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886314517,0.00030382,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886314810,0.1005,80311.0,80310.0,0.1245399]
["bitfinex-derivatives","BTCF0:USTF0",1741886315010,0.1005,80311.0,80304.0,0.0622739]
["bitfinex-derivatives","BTCF0:USTF0",1741886315213,0.124574,80288.0,80283.0,0.1245817]
["bitfinex-derivatives","BTCF0:USTF0",1741886315402,0.124574,80288.0,80274.0,0.2546577]
["bitfinex-derivatives","BTCF0:USTF0",1741886315403,0.1245825,80283.0,80274.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741886315708,0.0622894,80285.0,80274.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741886315911,0.0622873,80288.0,80282.0,0.1245802]
["bitfinex-derivatives","BTCF0:USTF0",1741886316215,0.1868693,80286.0,80285.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1741886316409,0.00018682,80289.0,80279.0,0.1245861]
["bitfinex-derivatives","BTCF0:USTF0",1741886316410,0.124588,80280.0,80279.0,0.1245861]
["bitfinex-derivatives","BTCF0:USTF0",1741886316615,0.124588,80280.0,80279.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741886317416,0.124588,80280.0,80279.0,0.229988]
["bitfinex-derivatives","BTCF0:USTF0",1741886317603,0.223388,80280.0,80279.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741886318206,0.2233871,80280.0,80273.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741886318413,0.230288,80279.0,80278.0,0.1250595]
["bitfinex-derivatives","BTCF0:USTF0",1741886318607,0.0998,80280.0,80279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741886318812,0.001,80280.0,80279.0,0.129588]
["bitfinex-derivatives","BTCF0:USTF0",1741886319013,0.001,80280.0,80279.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1741886319405,0.124588,80279.0,80278.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1741886319611,0.0958,80279.0,80278.0,0.1260595]
["bitfinex-derivatives","BTCF0:USTF0",1741886319807,0.1245825,80283.0,80282.0,0.1245833]
["bitfinex-derivatives","BTCF0:USTF0",1741886320107,0.1245825,80283.0,80278.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1741886320108,0.124588,80279.0,80278.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1741886320312,0.122588,80279.0,80278.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1741886320608,0.124588,80280.0,80279.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1741886320913,0.222488,80280.0,80279.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1741886321103,0.1937,80280.0,80279.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1741886321302,0.0979,80280.0,80279.0,0.2202874]
["bitfinex-derivatives","BTCF0:USTF0",1741886321506,0.220374,80288.0,80287.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1741886321706,0.1937,80288.0,80287.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1741886321914,0.17081788,80301.0,80287.0,0.3191403]
["bitfinex-derivatives","BTCF0:USTF0",1741886321915,0.10854068,80301.0,80287.0,0.3191403]
["bitfinex-derivatives","BTCF0:USTF0",1741886322103,0.0979,80300.0,80288.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1741886322309,0.1003,80299.0,80288.0,0.223174]
["bitfinex-derivatives","BTCF0:USTF0",1741886322609,0.10854068,80304.0,80303.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886322807,0.10854068,80304.0,80302.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886323010,0.1982,80303.0,80302.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886323219,0.10854068,80304.0,80303.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886323416,0.1245585,80298.0,80297.0,0.01491256]
["bitfinex-derivatives","BTCF0:USTF0",1741886323606,0.1003,80303.0,80300.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886323807,0.2002,80303.0,80296.0,0.0622801]
["bitfinex-derivatives","BTCF0:USTF0",1741886324007,0.1245633,80295.0,80294.0,0.1245627]
["bitfinex-derivatives","BTCF0:USTF0",1741886324211,0.1245594,80299.0,80298.0,0.1245574]
["bitfinex-derivatives","BTCF0:USTF0",1741886324413,0.1245615,80297.0,80289.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1741886324618,0.01564125,80296.0,80295.0,0.0622815]
["bitfinex-derivatives","BTCF0:USTF0",1741886325109,0.17702673,80296.0,80295.0,0.0622815]
["bitfinex-derivatives","BTCF0:USTF0",1741886325415,0.05246513,80296.0,80292.0,0.0622838]
["bitfinex-derivatives","BTCF0:USTF0",1741886325615,0.05246513,80296.0,80289.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1741886325616,0.1245652,80294.0,80289.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1741886325919,0.03144022,80295.0,80294.0,0.1245647]
["bitfinex-derivatives","BTCF0:USTF0",1741886326118,0.1245579,80299.0,80298.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886326312,0.1245538,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886326511,0.01902491,80303.0,80302.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886326706,0.16073111,80303.0,80302.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886327010,0.16073111,80303.0,80298.0,0.0622785]
["bitfinex-derivatives","BTCF0:USTF0",1741886327011,0.03618041,80303.0,80298.0,0.02484789]
["bitfinex-derivatives","BTCF0:USTF0",1741886327312,0.02055154,80303.0,80289.0,0.00118682]
["bitfinex-derivatives","BTCF0:USTF0",1741886327514,0.02055154,80302.0,80301.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886328114,0.02055154,80302.0,80299.0,0.1650778]
["bitfinex-derivatives","BTCF0:USTF0",1741886328321,0.06727059,80303.0,80301.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886328503,0.06727059,80303.0,80302.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886329113,0.00018682,80306.0,80305.0,0.1245476]
["bitfinex-derivatives","BTCF0:USTF0",1741886329520,0.00018682,80306.0,80303.0,0.17429616]
["bitfinex-derivatives","BTCF0:USTF0",1741886329814,0.02070518,80306.0,80305.0,0.1245476]
["bitfinex-derivatives","BTCF0:USTF0",1741886330315,0.08788478,80306.0,80305.0,0.13911407]
["bitfinex-derivatives","BTCF0:USTF0",1741886330521,0.08788478,80306.0,80305.0,0.26363854]
["bitfinex-derivatives","BTCF0:USTF0",1741886330815,0.06936642,80306.0,80305.0,0.0767624]
["bitfinex-derivatives","BTCF0:USTF0",1741886331014,0.06936642,80306.0,80305.0,0.6555624]
["bitfinex-derivatives","BTCF0:USTF0",1741886331219,0.06899301,80306.0,80305.0,0.63011]
["bitfinex-derivatives","BTCF0:USTF0",1741886331418,0.06899301,80306.0,80305.0,0.61011]
["bitfinex-derivatives","BTCF0:USTF0",1741886331718,0.06899301,80306.0,80305.0,0.62471143]
["bitfinex-derivatives","BTCF0:USTF0",1741886332307,0.1839517,80306.0,80305.0,0.20142263]
["bitfinex-derivatives","BTCF0:USTF0",1741886332712,0.1839517,80306.0,80305.0,0.3259471]
["bitfinex-derivatives","BTCF0:USTF0",1741886332910,0.1839517,80306.0,80305.0,0.3859471]
["bitfinex-derivatives","BTCF0:USTF0",1741886333214,0.14555694,80306.0,80305.0,0.3269471]
["bitfinex-derivatives","BTCF0:USTF0",1741886333416,0.14555694,80306.0,80305.0,0.4769471]
["bitfinex-derivatives","BTCF0:USTF0",1741886333616,0.14555694,80306.0,80305.0,0.3269471]
["bitfinex-derivatives","BTCF0:USTF0",1741886334318,0.14555694,80306.0,80305.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1741886334620,0.27010304,80306.0,80305.0,0.01560143]
["bitfinex-derivatives","BTCF0:USTF0",1741886335012,0.1245461,80306.0,80305.0,0.01560143]
["bitfinex-derivatives","BTCF0:USTF0",1741886335419,0.1245461,80306.0,80305.0,0.14014903]
["bitfinex-derivatives","BTCF0:USTF0",1741886335618,0.1245461,80306.0,80305.0,0.1255476]
["bitfinex-derivatives","BTCF0:USTF0",1741886336117,0.00186912,80312.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741886336714,0.0969,80330.0,80311.0,0.1945383]
["bitfinex-derivatives","BTCF0:USTF0",1741886336914,0.0969,80330.0,80312.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741886337315,0.0969,80330.0,80313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741886337513,0.062256,80328.0,80313.0,0.22551516]
["bitfinex-derivatives","BTCF0:USTF0",1741886337718,0.0622577,80326.0,80318.0,0.0622637]
["bitfinex-derivatives","BTCF0:USTF0",1741886338019,0.01467315,80334.0,80333.0,0.1245042]
["bitfinex-derivatives","BTCF0:USTF0",1741886338221,0.12469612,80330.0,80329.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1741886338516,0.12469662,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741886338722,0.00018682,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741886338921,0.00018682,80330.0,80328.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741886338922,0.1245104,80329.0,80328.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741886339313,0.1245182,80324.0,80323.0,0.2267187]
["bitfinex-derivatives","BTCF0:USTF0",1741886339716,0.1017,80329.0,80323.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741886339919,0.1017,80326.0,80325.0,0.1245166]
["bitfinex-derivatives","BTCF0:USTF0",1741886340117,0.1017,80326.0,80325.0,0.3307166]
["bitfinex-derivatives","BTCF0:USTF0",1741886340321,0.2262151,80326.0,80325.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741886340616,0.005,80329.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886341019,0.1022,80329.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886341215,0.005,80329.0,80328.0,0.330712]
["bitfinex-derivatives","BTCF0:USTF0",1741886341815,0.00018682,80330.0,80328.0,0.45520081]
["bitfinex-derivatives","BTCF0:USTF0",1741886342017,0.0972,80341.0,80340.0,0.1244934]
["bitfinex-derivatives","BTCF0:USTF0",1741886342413,0.1016,80355.0,80340.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1741886342717,0.0972,80349.0,80348.0,0.124481]
["bitfinex-derivatives","BTCF0:USTF0",1741886342921,0.1024,80369.0,80368.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1741886343117,0.00018671,80357.0,80356.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1741886343423,0.00018671,80365.0,80364.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741886343617,0.1244525,80367.0,80363.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1741886343818,0.1053,80368.0,80367.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1741886344020,0.22975,80368.0,80367.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1741886344216,0.22975,80368.0,80367.0,0.2225515]
["bitfinex-derivatives","BTCF0:USTF0",1741886344415,0.1019,80372.0,80367.0,0.2225515]
["bitfinex-derivatives","BTCF0:USTF0",1741886344416,0.1019,80372.0,80367.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741886344722,0.00018671,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886344922,0.00018671,80373.0,80367.0,0.22254544]
["bitfinex-derivatives","BTCF0:USTF0",1741886345122,0.19858671,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886345324,0.1244562,80364.0,80360.0,0.1244612]
["bitfinex-derivatives","BTCF0:USTF0",1741886345630,0.0622226,80371.0,80359.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1741886345816,0.00018671,80373.0,80366.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1741886346022,0.00018671,80373.0,80368.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1741886346221,0.00018671,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886346520,0.12462941,80373.0,80370.0,0.0622228]
["bitfinex-derivatives","BTCF0:USTF0",1741886346722,0.1926,80372.0,80371.0,0.1244453]
["bitfinex-derivatives","BTCF0:USTF0",1741886346921,0.1926,80372.0,80371.0,0.2273453]
["bitfinex-derivatives","BTCF0:USTF0",1741886347527,0.1244477,80370.0,80369.0,0.1244479]
["bitfinex-derivatives","BTCF0:USTF0",1741886347724,0.2548221,80372.0,80367.0,0.0622256]
["bitfinex-derivatives","BTCF0:USTF0",1741886347926,0.12445,80368.0,80367.0,0.0622256]
["bitfinex-derivatives","BTCF0:USTF0",1741886348627,0.1016,80368.0,80364.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741886348825,0.0961,80367.0,80366.0,0.1244531]
["bitfinex-derivatives","BTCF0:USTF0",1741886349233,0.1244617,80361.0,80359.0,0.3213037]
["bitfinex-derivatives","BTCF0:USTF0",1741886349425,0.1244628,80360.0,80357.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741886349622,0.1244639,80359.0,80358.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741886350124,0.1244639,80359.0,80356.0,0.01474451]
["bitfinex-derivatives","BTCF0:USTF0",1741886350125,0.124467,80357.0,80356.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741886350330,0.1245077,80331.0,80325.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741886350530,0.2191812,80350.0,80328.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741886350727,0.2191812,80350.0,80322.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741886350728,0.1245192,80324.0,80322.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1741886351029,0.0622606,80322.0,80319.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1741886351234,0.0999,80321.0,80320.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741886352034,0.0999,80321.0,80320.0,0.23898234]
["bitfinex-derivatives","BTCF0:USTF0",1741886352230,0.0999,80321.0,80320.0,0.11445794]
["bitfinex-derivatives","BTCF0:USTF0",1741886352532,0.0999,80321.0,80320.0,0.23898234]
["bitfinex-derivatives","BTCF0:USTF0",1741886353031,0.00018671,80329.0,80320.0,0.11545794]
["bitfinex-derivatives","BTCF0:USTF0",1741886353331,0.0999,80342.0,80341.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1741886353930,0.0999,80342.0,80336.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741886353931,0.0999,80342.0,80337.0,0.1244975]
["bitfinex-derivatives","BTCF0:USTF0",1741886354131,0.0999,80342.0,80335.0,0.0622505]
["bitfinex-derivatives","BTCF0:USTF0",1741886354529,0.0622467,80340.0,80339.0,0.1244949]
["bitfinex-derivatives","BTCF0:USTF0",1741886354725,0.0999,80342.0,80341.0,0.1244918]
["bitfinex-derivatives","BTCF0:USTF0",1741886354923,0.00018671,80347.0,80346.0,0.1244841]
["bitfinex-derivatives","BTCF0:USTF0",1741886355220,0.00018671,80347.0,80344.0,0.0622429]
["bitfinex-derivatives","BTCF0:USTF0",1741886355221,0.1244864,80345.0,80344.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1741886355423,0.00018671,80347.0,80336.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741886355625,0.1244924,80341.0,80340.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1741886356023,0.06242841,80347.0,80335.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741886356234,0.1245011,80335.0,80330.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741886356437,0.1245073,80331.0,80330.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741886356633,0.1245259,80319.0,80318.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1741886356937,0.0981,80334.0,80318.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1741886357127,0.0622525,80333.0,80318.0,0.06245774]
["bitfinex-derivatives","BTCF0:USTF0",1741886357326,0.1245219,80322.0,80321.0,0.1245206]
["bitfinex-derivatives","BTCF0:USTF0",1741886357525,0.062258,80326.0,80319.0,0.1627629]
["bitfinex-derivatives","BTCF0:USTF0",1741886357730,0.00018671,80331.0,80319.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741886357923,0.00018671,80331.0,80318.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1741886357924,0.1245259,80319.0,80318.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1741886358133,0.1235259,80319.0,80318.0,0.00019464]
["bitfinex-derivatives","BTCF0:USTF0",1741886358436,0.1245321,80315.0,80314.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1741886358637,0.1245321,80315.0,80295.0,0.32086993]
["bitfinex-derivatives","BTCF0:USTF0",1741886358638,0.01442569,80321.0,80295.0,0.00186773]
["bitfinex-derivatives","BTCF0:USTF0",1741886358826,0.1245616,80296.0,80295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741886359022,0.2191812,80310.0,80281.0,0.0622923]
["bitfinex-derivatives","BTCF0:USTF0",1741886359023,0.0622759,80303.0,80281.0,0.1245847]
["bitfinex-derivatives","BTCF0:USTF0",1741886359229,0.0622883,80287.0,80284.0,0.1245799]
["bitfinex-derivatives","BTCF0:USTF0",1741886359432,0.19604,80305.0,80281.0,0.0622921]
["bitfinex-derivatives","BTCF0:USTF0",1741886359628,8.946e-05,80304.0,80275.0,0.0622969]
["bitfinex-derivatives","BTCF0:USTF0",1741886359827,0.00018682,80301.0,80285.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1741886360127,0.1245746,80288.0,80287.0,0.124574]
["bitfinex-derivatives","BTCF0:USTF0",1741886360322,0.00018682,80301.0,80287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886360734,0.124574,80288.0,80287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886360926,0.0622854,80290.0,80287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886361126,0.1245706,80291.0,80287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886361331,0.0622808,80296.0,80289.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741886361532,0.1245709,80290.0,80289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886362244,0.01444937,80301.0,80292.0,0.1245669]
["bitfinex-derivatives","BTCF0:USTF0",1741886362433,0.01444937,80301.0,80289.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1741886362629,0.00018682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886363032,0.1245638,80295.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886363231,0.1245593,80299.0,80298.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1741886363432,0.00018682,80301.0,80289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886363831,0.00018682,80301.0,80298.0,0.124556]
["bitfinex-derivatives","BTCF0:USTF0",1741886364031,0.0622777,80300.0,80290.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741886364232,0.1245693,80291.0,80290.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741886364435,0.1245693,80291.0,80290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886364634,0.0622784,80299.0,80295.0,0.1245626]
["bitfinex-derivatives","BTCF0:USTF0",1741886364834,0.00018682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886365328,0.00018682,80301.0,80300.0,0.2188554]
["bitfinex-derivatives","BTCF0:USTF0",1741886365534,0.00018682,80301.0,80300.0,0.3219554]
["bitfinex-derivatives","BTCF0:USTF0",1741886365730,0.00018682,80301.0,80300.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741886365934,0.1245569,80299.0,80298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886366240,0.1245569,80299.0,80298.0,0.1255585]
["bitfinex-derivatives","BTCF0:USTF0",1741886366542,0.00018682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886366543,0.00218682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886366741,0.12674062,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886367046,0.1245564,80300.0,80299.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886367248,0.1245564,80300.0,80299.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741886367439,0.2231564,80300.0,80299.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741886367933,0.0986,80300.0,80299.0,0.3225569]
["bitfinex-derivatives","BTCF0:USTF0",1741886368137,0.00018682,80301.0,80299.0,0.33741925]
["bitfinex-derivatives","BTCF0:USTF0",1741886368438,0.00018682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886368738,0.00018682,80301.0,80285.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1741886368946,0.00018682,80301.0,80300.0,0.3178554]
["bitfinex-derivatives","BTCF0:USTF0",1741886369730,0.0622792,80299.0,80296.0,0.1245611]
["bitfinex-derivatives","BTCF0:USTF0",1741886369939,0.0622792,80299.0,80291.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741886370138,0.0986,80298.0,80297.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741886370338,0.00018682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886370635,0.12474062,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886370843,0.00018682,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886371036,0.00018682,80301.0,80300.0,0.2322554]
["bitfinex-derivatives","BTCF0:USTF0",1741886371344,0.20036,80349.0,80335.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1741886371545,0.00940163,80342.0,80333.0,0.0622515]
["bitfinex-derivatives","BTCF0:USTF0",1741886371843,0.1244915,80342.0,80335.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1741886372037,0.1244924,80341.0,80340.0,0.1244934]
["bitfinex-derivatives","BTCF0:USTF0",1741886372241,0.12454427,80341.0,80340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886372434,5.247e-05,80341.0,80340.0,0.1644934]
["bitfinex-derivatives","BTCF0:USTF0",1741886373145,5.247e-05,80341.0,80340.0,0.2678934]
["bitfinex-derivatives","BTCF0:USTF0",1741886373335,5.247e-05,80341.0,80340.0,0.3709934]
["bitfinex-derivatives","BTCF0:USTF0",1741886373543,0.00018668,80349.0,80348.0,0.124481]
["bitfinex-derivatives","BTCF0:USTF0",1741886373846,0.00018668,80349.0,80348.0,0.164481]
["bitfinex-derivatives","BTCF0:USTF0",1741886374030,0.12466608,80349.0,80348.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741886374238,0.12466608,80349.0,80348.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741886375043,0.00018668,80349.0,80348.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1741886375240,0.00018668,80349.0,80348.0,0.365081]
["bitfinex-derivatives","BTCF0:USTF0",1741886375743,0.0972,80367.0,80348.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741886376046,0.102,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886376438,0.097,80366.0,80365.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741886376635,0.097,80366.0,80365.0,0.1544546]
["bitfinex-derivatives","BTCF0:USTF0",1741886377437,0.00018668,80374.0,80373.0,0.1244422]
["bitfinex-derivatives","BTCF0:USTF0",1741886377637,0.1244463,80371.0,80370.0,0.1244464]
["bitfinex-derivatives","BTCF0:USTF0",1741886377843,0.10438668,80374.0,80368.0,0.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1741886378040,0.1244484,80369.0,80368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741886378240,0.1244655,80358.0,80357.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886379133,0.1244655,80358.0,80357.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886379340,0.3296655,80358.0,80357.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886379739,0.3296655,80358.0,80331.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741886379740,0.55288,80358.0,80331.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741886379939,0.1245058,80332.0,80331.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741886380441,0.0622476,80339.0,80331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886380644,0.1245182,80324.0,80323.0,0.00186712]
["bitfinex-derivatives","BTCF0:USTF0",1741886380835,0.1245182,80324.0,80323.0,0.03186712]
["bitfinex-derivatives","BTCF0:USTF0",1741886381041,0.1245182,80324.0,80323.0,0.00186712]
["bitfinex-derivatives","BTCF0:USTF0",1741886381651,0.2193182,80324.0,80323.0,0.00186712]
["bitfinex-derivatives","BTCF0:USTF0",1741886382249,0.2193182,80324.0,80315.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886382250,0.0948,80324.0,80315.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886382442,0.1245306,80316.0,80315.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886382941,0.1225306,80316.0,80315.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886383343,0.2173306,80316.0,80315.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886384346,0.00164,80331.0,80315.0,0.14018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886384546,0.00018668,80332.0,80331.0,0.1245073]
["bitfinex-derivatives","BTCF0:USTF0",1741886384747,0.1244845,80346.0,80341.0,0.1244912]
["bitfinex-derivatives","BTCF0:USTF0",1741886385048,0.0948,80343.0,80330.0,0.3155812]
["bitfinex-derivatives","BTCF0:USTF0",1741886385254,0.1245064,80332.0,80331.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1741886385555,0.1245001,80336.0,80334.0,0.1245024]
["bitfinex-derivatives","BTCF0:USTF0",1741886385845,0.1245001,80336.0,80335.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741886386047,0.1244996,80336.0,80335.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1741886386247,0.1244996,80336.0,80335.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1741886386649,0.1244871,80345.0,80338.0,0.0622482]
["bitfinex-derivatives","BTCF0:USTF0",1741886386845,0.0957,80355.0,80338.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741886387050,0.19,80372.0,80345.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886387351,0.19,80372.0,80351.0,0.124475]
["bitfinex-derivatives","BTCF0:USTF0",1741886387542,0.1244728,80354.0,80352.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1741886387743,0.0622263,80367.0,80353.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741886387948,0.00012252,80361.0,80360.0,0.1244621]
["bitfinex-derivatives","BTCF0:USTF0",1741886388349,0.0967,80366.0,80359.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741886388655,0.1244608,80361.0,80360.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741886388954,0.01432637,80386.0,80361.0,0.0622304]
["bitfinex-derivatives","BTCF0:USTF0",1741886389248,0.1971,80381.0,80370.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886389443,0.1244438,80372.0,80371.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1741886389641,0.1244438,80372.0,80371.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1741886390347,0.1244381,80376.0,80375.0,0.1244376]
["bitfinex-derivatives","BTCF0:USTF0",1741886390548,0.1244365,80377.0,80376.0,0.1244365]
["bitfinex-derivatives","BTCF0:USTF0",1741886390845,0.0967,80381.0,80371.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1741886391044,0.0622197,80375.0,80371.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1741886391254,0.11060884,80399.0,80372.0,0.12441602]
["bitfinex-derivatives","BTCF0:USTF0",1741886391442,0.0985,80394.0,80372.0,0.16441602]
["bitfinex-derivatives","BTCF0:USTF0",1741886391639,0.0622066,80392.0,80373.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741886391846,0.1244352,80378.0,80373.0,0.3068206]
["bitfinex-derivatives","BTCF0:USTF0",1741886392052,0.1244352,80378.0,80373.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741886392255,0.124432,80380.0,80373.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741886392452,0.1244363,80377.0,80373.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741886392751,0.0622012,80399.0,80374.0,0.12440441]
["bitfinex-derivatives","BTCF0:USTF0",1741886392953,0.1244056,80397.0,80389.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886393248,0.0622073,80391.0,80380.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886393452,0.1244205,80388.0,80385.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886393755,0.1244205,80388.0,80385.0,0.04018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886394255,0.0622056,80393.0,80385.0,0.03018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886394448,0.1244188,80389.0,80386.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1741886394761,0.005,80391.0,80387.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1741886394960,0.005,80391.0,80387.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1741886395455,0.124419,80388.0,80387.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886395654,0.124419,80388.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886395856,0.2037,80390.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886396055,0.124419,80388.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886396351,0.003,80388.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886396753,0.003,80388.0,80387.0,0.3583806]
["bitfinex-derivatives","BTCF0:USTF0",1741886396952,0.124419,80388.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886397255,0.2659083,80390.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886397447,0.124419,80388.0,80387.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1741886397847,0.124419,80388.0,80387.0,0.2478597]
["bitfinex-derivatives","BTCF0:USTF0",1741886398347,0.2037,80390.0,80387.0,0.3100696]
["bitfinex-derivatives","BTCF0:USTF0",1741886398553,0.0622022,80398.0,80387.0,0.2478597]
["bitfinex-derivatives","BTCF0:USTF0",1741886398755,0.0993,80396.0,80395.0,0.1244082]
["bitfinex-derivatives","BTCF0:USTF0",1741886399051,0.124419,80388.0,80387.0,0.0138997]
["bitfinex-derivatives","BTCF0:USTF0",1741886399252,0.124419,80388.0,80387.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886400157,0.337019,80388.0,80387.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886400657,0.1244221,80386.0,80385.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886400956,0.124436,80377.0,80376.0,0.01415116]
["bitfinex-derivatives","BTCF0:USTF0",1741886401160,0.1244453,80371.0,80370.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1741886401347,0.1244453,80371.0,80370.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1741886401543,0.1244453,80371.0,80370.0,0.37092355]
["bitfinex-derivatives","BTCF0:USTF0",1741886401747,0.1,80400.0,80370.0,0.37092355]
["bitfinex-derivatives","BTCF0:USTF0",1741886401748,0.1,80400.0,80370.0,0.24647665]
["bitfinex-derivatives","BTCF0:USTF0",1741886401948,0.1,80400.0,80382.0,0.1244279]
["bitfinex-derivatives","BTCF0:USTF0",1741886401949,0.1244268,80383.0,80382.0,0.1244279]
["bitfinex-derivatives","BTCF0:USTF0",1741886402151,0.2075,80387.0,80386.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1741886402152,0.00018668,80387.0,80386.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1741886402454,0.1243897,80407.0,80393.0,0.1244113]
["bitfinex-derivatives","BTCF0:USTF0",1741886402656,0.1034,80399.0,80393.0,0.1544113]
["bitfinex-derivatives","BTCF0:USTF0",1741886402856,0.1058,80414.0,80393.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741886403054,0.2054,80413.0,80394.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741886403258,0.2054,80413.0,80400.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886403451,0.2054,80413.0,80401.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741886403651,0.1243824,80412.0,80409.0,0.1243851]
["bitfinex-derivatives","BTCF0:USTF0",1741886403850,0.1243834,80411.0,80410.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741886404157,0.1243989,80401.0,80400.0,0.23346109]
["bitfinex-derivatives","BTCF0:USTF0",1741886404358,0.1243989,80401.0,80400.0,0.37048039]
["bitfinex-derivatives","BTCF0:USTF0",1741886404558,0.1034,80411.0,80400.0,0.25607989]
["bitfinex-derivatives","BTCF0:USTF0",1741886404749,0.1034,80409.0,80408.0,0.1243881]
["bitfinex-derivatives","BTCF0:USTF0",1741886404948,0.1034,80409.0,80408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886405159,0.2277865,80409.0,80408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886405555,0.0996,80415.0,80408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886405754,0.225185,80410.0,80409.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741886406053,0.1008,80410.0,80409.0,0.1643865]
["bitfinex-derivatives","BTCF0:USTF0",1741886406360,0.225185,80410.0,80409.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886406654,0.225185,80410.0,80400.0,0.01427989]
["bitfinex-derivatives","BTCF0:USTF0",1741886406859,0.1036,80409.0,80397.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1741886407054,0.1244035,80398.0,80397.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886407361,0.1244066,80396.0,80381.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1741886407545,0.1244066,80396.0,80395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886407750,0.1244469,80370.0,80369.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741886407950,0.1036,80395.0,80369.0,1.09818497]
["bitfinex-derivatives","BTCF0:USTF0",1741886408152,0.1244453,80371.0,80370.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741886408356,0.1244469,80370.0,80369.0,1.09818497]
["bitfinex-derivatives","BTCF0:USTF0",1741886408555,0.1244469,80370.0,80369.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741886408751,0.2680225,80372.0,80369.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741886408962,0.1244469,80370.0,80369.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741886409153,0.2058,80372.0,80369.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741886409348,0.2058,80372.0,80370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741886409349,0.3302445,80372.0,80370.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741886409552,0.00018617,80378.0,80370.0,0.32392531]
["bitfinex-derivatives","BTCF0:USTF0",1741886409952,0.1244469,80370.0,80369.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1741886410352,0.1244469,80370.0,80369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886410752,0.1022,80370.0,80369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886410958,0.3270469,80370.0,80369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886411859,0.2026,80370.0,80369.0,0.1254484]
["bitfinex-derivatives","BTCF0:USTF0",1741886412053,0.00018617,80378.0,80369.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741886412357,0.00018617,80378.0,80377.0,0.124436]
["bitfinex-derivatives","BTCF0:USTF0",1741886412955,0.12462067,80378.0,80377.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741886413157,0.12462067,80378.0,80361.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886413158,0.00018617,80378.0,80361.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886413367,0.1164,80377.0,80363.0,0.27009966]
["bitfinex-derivatives","BTCF0:USTF0",1741886413659,0.1244562,80364.0,80363.0,0.27009966]
["bitfinex-derivatives","BTCF0:USTF0",1741886413868,0.1234562,80364.0,80363.0,0.27009966]
["bitfinex-derivatives","BTCF0:USTF0",1741886414163,0.0965,80365.0,80364.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741886414348,0.0965,80365.0,80364.0,0.3882562]
["bitfinex-derivatives","BTCF0:USTF0",1741886414552,0.1164,80370.0,80369.0,0.1244484]
["bitfinex-derivatives","BTCF0:USTF0",1741886414760,0.2408469,80370.0,80369.0,0.1244484]
["bitfinex-derivatives","BTCF0:USTF0",1741886415460,0.001,80377.0,80369.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1741886415768,0.001,80377.0,80376.0,0.1244376]
["bitfinex-derivatives","BTCF0:USTF0",1741886415951,0.1067,80389.0,80388.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1741886416155,0.1067,80389.0,80377.0,0.0622178]
["bitfinex-derivatives","BTCF0:USTF0",1741886416156,0.1689089,80389.0,80384.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1741886416357,0.1067,80389.0,80388.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1741886416665,0.1067,80389.0,80386.0,0.1244214]
["bitfinex-derivatives","BTCF0:USTF0",1741886416966,0.2311175,80389.0,80388.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1741886417165,0.2311175,80389.0,80387.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741886417166,0.124419,80388.0,80387.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741886417366,0.062214,80383.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886417557,0.1244314,80380.0,80379.0,0.03018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886417757,0.1244314,80380.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886418362,0.2343,80382.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886418559,0.1067,80382.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886418761,0.098,80386.0,80379.0,0.12459639]
["bitfinex-derivatives","BTCF0:USTF0",1741886418969,0.1244281,80383.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886419264,0.098,80382.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886419567,0.001,80380.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886419955,0.1254314,80380.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886420163,0.1244314,80380.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886420360,0.26534502,80380.0,80379.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886420666,0.1244562,80364.0,80358.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1741886420859,0.1244562,80364.0,80354.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741886421055,0.1244748,80352.0,80351.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741886421359,0.2548,80363.0,80351.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741886421564,0.01191362,80352.0,80351.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741886421759,0.01191362,80352.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741886421961,0.01191362,80352.0,80351.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1741886422160,0.01191362,80352.0,80351.0,0.24892948]
["bitfinex-derivatives","BTCF0:USTF0",1741886422161,0.01201328,80352.0,80351.0,0.24892948]
["bitfinex-derivatives","BTCF0:USTF0",1741886422566,0.03168013,80352.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741886423065,0.0622121,80385.0,80353.0,0.0622359]
["bitfinex-derivatives","BTCF0:USTF0",1741886423269,0.1199,80375.0,80374.0,0.1244407]
["bitfinex-derivatives","BTCF0:USTF0",1741886423472,0.01434085,80389.0,80374.0,0.1244407]
["bitfinex-derivatives","BTCF0:USTF0",1741886423473,0.124423,80386.0,80374.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1741886423773,0.1244382,80377.0,80374.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1741886423967,0.0622128,80384.0,80378.0,0.0622165]
["bitfinex-derivatives","BTCF0:USTF0",1741886424273,0.124433,80379.0,80378.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886425469,0.0622141,80382.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886425470,0.12445,80368.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886425659,0.12445,80368.0,80367.0,0.04018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886426063,0.245,80369.0,80368.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1741886426264,0.3694484,80369.0,80368.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741886426867,0.3694484,80369.0,80368.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886427075,0.245,80369.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886427283,0.12445,80368.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886427676,0.24875,80368.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886427875,0.1243,80368.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886428074,0.0622135,80383.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886428269,0.1244,80376.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886428467,0.1244,80376.0,80368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886428670,0.1244484,80369.0,80368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886428968,0.1244484,80369.0,80368.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741886429278,0.1244484,80369.0,80368.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741886429967,0.2502484,80369.0,80368.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741886430167,0.2502484,80369.0,80368.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741886430776,0.12445,80368.0,80367.0,0.00318668]
["bitfinex-derivatives","BTCF0:USTF0",1741886430965,0.37465,80368.0,80367.0,0.00318668]
["bitfinex-derivatives","BTCF0:USTF0",1741886431568,0.37465,80368.0,80367.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886431869,0.1244779,80350.0,80349.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1741886432271,0.1244779,80350.0,80349.0,0.01438816]
["bitfinex-derivatives","BTCF0:USTF0",1741886432477,0.247,80351.0,80344.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1741886432677,0.245681,80349.0,80348.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741886432974,0.00018668,80357.0,80348.0,0.3960477]
["bitfinex-derivatives","BTCF0:USTF0",1741886433273,0.00018668,80357.0,80348.0,0.5023477]
["bitfinex-derivatives","BTCF0:USTF0",1741886433478,0.06242038,80357.0,80348.0,0.5023477]
["bitfinex-derivatives","BTCF0:USTF0",1741886433770,0.2424,80356.0,80348.0,0.5023477]
["bitfinex-derivatives","BTCF0:USTF0",1741886434176,0.1244721,80354.0,80348.0,0.5023477]
["bitfinex-derivatives","BTCF0:USTF0",1741886434477,0.3046343,80356.0,80348.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741886434478,0.1244794,80349.0,80348.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741886434979,0.124481,80348.0,80347.0,0.00186666]
["bitfinex-derivatives","BTCF0:USTF0",1741886435169,0.246581,80348.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886435371,0.1244918,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886435568,0.1214918,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886436278,0.13363252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886436476,0.37303252,80341.0,80340.0,0.00518668]
["bitfinex-derivatives","BTCF0:USTF0",1741886436875,0.25154072,80341.0,80340.0,0.00518668]
["bitfinex-derivatives","BTCF0:USTF0",1741886437270,0.37603252,80341.0,80340.0,0.00518668]
["bitfinex-derivatives","BTCF0:USTF0",1741886437971,0.25154072,80341.0,80340.0,0.00518668]
["bitfinex-derivatives","BTCF0:USTF0",1741886438375,0.37803252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886439175,0.37603252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886439381,0.37703252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886439974,0.37603252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886440171,0.37903252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886441580,0.25454072,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886441778,0.37803252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886442481,0.25354072,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886442782,0.37803252,80341.0,80340.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886443380,0.01414072,80341.0,80340.0,0.12468008]
["bitfinex-derivatives","BTCF0:USTF0",1741886443569,0.00018668,80357.0,80355.0,0.1244701]
["bitfinex-derivatives","BTCF0:USTF0",1741886443768,0.00018668,80357.0,80356.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741886444380,0.36745368,80357.0,80356.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741886444680,0.24298668,80357.0,80356.0,0.2474686]
["bitfinex-derivatives","BTCF0:USTF0",1741886444987,0.36945368,80357.0,80356.0,0.1342468]
["bitfinex-derivatives","BTCF0:USTF0",1741886445288,0.36945368,80357.0,80356.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1741886445580,0.36945368,80357.0,80355.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741886445581,0.1244686,80356.0,80355.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741886445878,0.1244686,80356.0,80355.0,0.2411701]
["bitfinex-derivatives","BTCF0:USTF0",1741886446083,0.1244686,80356.0,80355.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741886446378,0.2418686,80356.0,80355.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741886446578,0.3617686,80356.0,80355.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1741886446787,0.3617686,80356.0,80355.0,0.01109643]
["bitfinex-derivatives","BTCF0:USTF0",1741886446979,0.1244701,80355.0,80354.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741886447371,0.3617701,80355.0,80354.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741886447877,0.2373,80355.0,80354.0,0.3088717]
["bitfinex-derivatives","BTCF0:USTF0",1741886448070,0.00018668,80357.0,80354.0,0.3088717]
["bitfinex-derivatives","BTCF0:USTF0",1741886448279,0.00018668,80357.0,80356.0,0.1244686]
["bitfinex-derivatives","BTCF0:USTF0",1741886448475,0.00018668,80357.0,80356.0,0.2439686]
["bitfinex-derivatives","BTCF0:USTF0",1741886448879,0.01135985,80386.0,80368.0,0.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1741886449086,0.0622012,80399.0,80376.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886449087,0.1174,80382.0,80376.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886449277,0.1244345,80378.0,80377.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741886449473,0.1244345,80378.0,80377.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741886450781,0.1244453,80371.0,80370.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741886451584,0.1244469,80370.0,80369.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886451782,0.2436469,80370.0,80369.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886451980,0.1244701,80355.0,80354.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1741886452183,0.1192,80370.0,80351.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741886452483,0.1182,80367.0,80352.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741886452678,0.1244665,80358.0,80356.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1741886452872,0.0622295,80363.0,80358.0,0.1244641]
["bitfinex-derivatives","BTCF0:USTF0",1741886452873,0.1244641,80359.0,80358.0,0.1244641]
["bitfinex-derivatives","BTCF0:USTF0",1741886453079,0.1244641,80359.0,80358.0,0.3654641]
["bitfinex-derivatives","BTCF0:USTF0",1741886453487,0.0622311,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886453785,0.1182,80362.0,80361.0,0.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1741886453984,0.1182,80362.0,80361.0,0.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1741886454190,0.3631593,80362.0,80361.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741886454588,0.1244701,80355.0,80340.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886454792,0.062233,80358.0,80340.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886454793,0.1244732,80353.0,80352.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741886455090,0.1244732,80353.0,80352.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741886455386,0.1244732,80353.0,80352.0,0.3621748]
["bitfinex-derivatives","BTCF0:USTF0",1741886455387,0.2491732,80353.0,80352.0,0.3621748]
["bitfinex-derivatives","BTCF0:USTF0",1741886455594,0.17199397,80363.0,80352.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741886455783,0.2463,80362.0,80352.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741886455984,0.01194753,80361.0,80352.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741886456186,0.13640893,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886456585,0.01194753,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886457182,0.12694753,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886457383,0.25140833,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886457980,0.12694753,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886458187,0.01194753,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886458386,0.01294753,80361.0,80358.0,0.52005098]
["bitfinex-derivatives","BTCF0:USTF0",1741886458586,0.01294753,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886458994,0.01294753,80361.0,80360.0,0.40890164]
["bitfinex-derivatives","BTCF0:USTF0",1741886459190,0.001,80361.0,80360.0,0.40890164]
["bitfinex-derivatives","BTCF0:USTF0",1741886459489,0.115,80380.0,80360.0,0.40890164]
["bitfinex-derivatives","BTCF0:USTF0",1741886459490,0.23399759,80381.0,80380.0,0.1244314]
["bitfinex-derivatives","BTCF0:USTF0",1741886459681,0.23399759,80381.0,80380.0,0.3021514]
["bitfinex-derivatives","BTCF0:USTF0",1741886459879,0.23399759,80381.0,80380.0,0.3721514]
["bitfinex-derivatives","BTCF0:USTF0",1741886460083,0.24592905,80381.0,80380.0,0.43655968]
["bitfinex-derivatives","BTCF0:USTF0",1741886460290,0.26122998,80392.0,80389.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741886460590,0.32929402,80394.0,80389.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741886460785,0.1163,80391.0,80389.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741886460983,0.2407146,80391.0,80389.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741886461288,0.2407146,80391.0,80380.0,0.40817289]
["bitfinex-derivatives","BTCF0:USTF0",1741886461289,0.1244673,80390.0,80380.0,0.01127169]
["bitfinex-derivatives","BTCF0:USTF0",1741886461483,0.1143,80389.0,80380.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886461791,0.1143,80389.0,80381.0,0.12439435]
["bitfinex-derivatives","BTCF0:USTF0",1741886461994,0.1244264,80384.0,80373.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1741886462196,0.2269,80383.0,80382.0,0.1244283]
["bitfinex-derivatives","BTCF0:USTF0",1741886462497,0.01,80390.0,80389.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741886463288,0.01,80390.0,80389.0,0.2438175]
["bitfinex-derivatives","BTCF0:USTF0",1741886463591,1e-07,80390.0,80389.0,0.60341185]
["bitfinex-derivatives","BTCF0:USTF0",1741886463891,0.1143,80404.0,80389.0,0.48899435]
["bitfinex-derivatives","BTCF0:USTF0",1741886464197,0.1143,80404.0,80399.0,0.124402]
["bitfinex-derivatives","BTCF0:USTF0",1741886464488,0.1143,80404.0,80399.0,0.391602]
["bitfinex-derivatives","BTCF0:USTF0",1741886464990,0.1143,80404.0,80403.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886465295,0.1143,80404.0,80403.0,0.1343958]
["bitfinex-derivatives","BTCF0:USTF0",1741886465492,0.25662887,80420.0,80419.0,0.1243711]
["bitfinex-derivatives","BTCF0:USTF0",1741886466193,0.25662887,80420.0,80417.0,0.1243737]
["bitfinex-derivatives","BTCF0:USTF0",1741886466391,0.1243739,80418.0,80417.0,0.1243737]
["bitfinex-derivatives","BTCF0:USTF0",1741886466595,0.1214,80419.0,80417.0,0.1243737]
["bitfinex-derivatives","BTCF0:USTF0",1741886466799,0.1214,80419.0,80418.0,0.1243726]
["bitfinex-derivatives","BTCF0:USTF0",1741886467093,0.12218588,81066.0,80416.0,0.0621877]
["bitfinex-derivatives","BTCF0:USTF0",1741886467295,0.1243712,80419.0,80418.0,0.1243726]
["bitfinex-derivatives","BTCF0:USTF0",1741886467593,0.1243757,80416.0,80415.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1741886467796,0.1243834,80411.0,80410.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886468382,0.1243834,80411.0,80380.0,0.22104711]
["bitfinex-derivatives","BTCF0:USTF0",1741886468383,0.1244121,80393.0,80389.0,0.0622087]
["bitfinex-derivatives","BTCF0:USTF0",1741886468591,0.0621937,80409.0,80393.0,0.1244104]
["bitfinex-derivatives","BTCF0:USTF0",1741886468788,0.0621908,80413.0,80394.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1741886468789,0.01122605,80411.0,80394.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1741886469094,0.1244097,80394.0,80393.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1741886469300,0.0621908,80413.0,80393.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1741886469493,0.10960641,80427.0,80400.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886469494,0.00018644,80402.0,80400.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886469691,0.10960641,80427.0,80401.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741886469895,0.1243841,80411.0,80407.0,0.1243886]
["bitfinex-derivatives","BTCF0:USTF0",1741886470092,0.0621903,80413.0,80408.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741886470395,0.0621879,80416.0,80408.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741886470396,0.1226,80412.0,80411.0,0.1243834]
["bitfinex-derivatives","BTCF0:USTF0",1741886470790,0.1225,80422.0,80408.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741886470992,0.1226,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741886471496,0.2448,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741886471801,0.2448,80421.0,80420.0,0.3394895]
["bitfinex-derivatives","BTCF0:USTF0",1741886471802,0.1222,80421.0,80420.0,0.3394895]
["bitfinex-derivatives","BTCF0:USTF0",1741886471996,0.10960641,80427.0,80426.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1741886472314,0.1226,80431.0,80420.0,0.18626389]
["bitfinex-derivatives","BTCF0:USTF0",1741886472490,0.1226,80431.0,80430.0,0.124354]
["bitfinex-derivatives","BTCF0:USTF0",1741886474497,0.1226,80431.0,80429.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741886474498,0.1226,80431.0,80285.0,1.87949334]
["bitfinex-derivatives","BTCF0:USTF0",1741886474696,0.1243635,80424.0,80420.0,0.37984544]
["bitfinex-derivatives","BTCF0:USTF0",1741886474899,0.1243669,80422.0,80421.0,0.12433094]
["bitfinex-derivatives","BTCF0:USTF0",1741886475197,0.1193,80423.0,80422.0,0.1243664]
["bitfinex-derivatives","BTCF0:USTF0",1741886475398,0.1193,80423.0,80422.0,0.1643664]
["bitfinex-derivatives","BTCF0:USTF0",1741886475602,0.1192,80430.0,80422.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741886475800,0.1193,80429.0,80428.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1741886475996,0.13105504,80429.0,80428.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1741886476395,0.13105504,80429.0,80428.0,0.248695]
["bitfinex-derivatives","BTCF0:USTF0",1741886476703,0.1193,80429.0,80428.0,0.248695]
["bitfinex-derivatives","BTCF0:USTF0",1741886477305,0.1243426,80438.0,80428.0,0.1243379]
["bitfinex-derivatives","BTCF0:USTF0",1741886477500,0.1192,80437.0,80432.0,0.1243503]
["bitfinex-derivatives","BTCF0:USTF0",1741886477703,0.124349,80434.0,80433.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741886478099,0.13622174,80434.0,80433.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741886478805,0.13622174,80434.0,80433.0,0.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1741886479002,0.01187274,80434.0,80433.0,0.2979494]
["bitfinex-derivatives","BTCF0:USTF0",1741886479300,0.01187274,80434.0,80433.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741886479301,0.12697274,80434.0,80433.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741886479506,0.25132064,80434.0,80433.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741886480389,0.12697274,80434.0,80426.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886480594,0.1178,80433.0,80390.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886480794,0.1178,80433.0,80384.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1741886480795,0.2191812,80430.0,80389.0,0.0622081]
["bitfinex-derivatives","BTCF0:USTF0",1741886480999,0.1244035,80398.0,80385.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741886481204,0.1244035,80398.0,80391.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1741886481597,0.0622009,80400.0,80391.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1741886481598,0.1099,80399.0,80395.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886482092,0.1244066,80396.0,80395.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886482298,0.1244066,80396.0,80395.0,0.3470158]
["bitfinex-derivatives","BTCF0:USTF0",1741886482493,0.1244066,80396.0,80395.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886482494,0.01197171,80396.0,80395.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886482693,0.01197171,80396.0,80395.0,0.3470158]
["bitfinex-derivatives","BTCF0:USTF0",1741886482898,0.0621868,80418.0,80405.0,0.1243927]
["bitfinex-derivatives","BTCF0:USTF0",1741886483103,0.0621812,80425.0,80405.0,0.1243927]
["bitfinex-derivatives","BTCF0:USTF0",1741886483295,0.1243823,80412.0,80405.0,0.1243927]
["bitfinex-derivatives","BTCF0:USTF0",1741886483498,0.174426,80442.0,80405.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741886483693,0.228,80434.0,80405.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1741886483899,0.01127661,80433.0,80411.0,0.1243829]
["bitfinex-derivatives","BTCF0:USTF0",1741886484100,0.1243806,80413.0,80412.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741886484895,0.3505806,80413.0,80412.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741886485100,0.3505806,80413.0,80412.0,0.12411068]
["bitfinex-derivatives","BTCF0:USTF0",1741886486103,0.37004904,80413.0,80412.0,0.12411068]
["bitfinex-derivatives","BTCF0:USTF0",1741886486406,0.13346844,80413.0,80412.0,0.37285135]
["bitfinex-derivatives","BTCF0:USTF0",1741886486708,0.17168,80441.0,80412.0,0.24846945]
["bitfinex-derivatives","BTCF0:USTF0",1741886486908,0.1243705,80420.0,80416.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1741886487108,0.1243726,80418.0,80417.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1741886487324,0.1134,80419.0,80417.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1741886487520,0.1243726,80418.0,80417.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1741886487814,0.01178078,80418.0,80417.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1741886488112,0.16132683,80449.0,80417.0,0.29618253]
["bitfinex-derivatives","BTCF0:USTF0",1741886488113,0.118,80429.0,80417.0,0.29618253]
["bitfinex-derivatives","BTCF0:USTF0",1741886488408,0.118,80429.0,80428.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1741886488613,0.12979387,80429.0,80420.0,0.0621843]
["bitfinex-derivatives","BTCF0:USTF0",1741886488914,0.12979387,80429.0,80420.0,0.04018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886488915,0.01179387,80428.0,80420.0,0.04018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886489210,0.118,80429.0,80428.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1741886489412,0.12979849,80429.0,80428.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1741886491507,0.1159,80433.0,80428.0,0.19433403]
["bitfinex-derivatives","BTCF0:USTF0",1741886491714,0.1101,80440.0,80433.0,0.0621742]
["bitfinex-derivatives","BTCF0:USTF0",1741886492010,0.1243417,80438.0,80437.0,0.0621709]
["bitfinex-derivatives","BTCF0:USTF0",1741886492216,0.1137,80439.0,80438.0,0.1243415]
["bitfinex-derivatives","BTCF0:USTF0",1741886492419,0.1137,80439.0,80435.0,0.0621731]
["bitfinex-derivatives","BTCF0:USTF0",1741886492603,0.1101,80438.0,80437.0,0.1243432]
["bitfinex-derivatives","BTCF0:USTF0",1741886493006,0.1101,80438.0,80435.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1741886493007,0.2344417,80438.0,80435.0,0.1243451]
["bitfinex-derivatives","BTCF0:USTF0",1741886493319,0.1137,80437.0,80436.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1741886493918,0.10960641,80447.0,80441.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1741886494211,0.223,80446.0,80441.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1741886494419,0.3473293,80446.0,80441.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1741886494616,0.1243313,80445.0,80441.0,0.294337]
["bitfinex-derivatives","BTCF0:USTF0",1741886495013,0.223,80446.0,80441.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1741886495619,0.01380964,80442.0,80441.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1741886495922,0.01380964,80442.0,80441.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741886496509,0.14614188,80464.0,80441.0,0.36411394]
["bitfinex-derivatives","BTCF0:USTF0",1741886496818,0.14614188,80464.0,80442.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741886496819,0.0621566,80457.0,80442.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741886497010,0.2418574,80456.0,80443.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886497207,0.01441179,80455.0,80443.0,0.00018656]
["bitfinex-derivatives","BTCF0:USTF0",1741886497516,0.1243324,80444.0,80443.0,0.12448814]
["bitfinex-derivatives","BTCF0:USTF0",1741886497812,0.1243312,80445.0,80443.0,0.06235316]
["bitfinex-derivatives","BTCF0:USTF0",1741886498014,0.1151,80444.0,80443.0,0.06235316]
["bitfinex-derivatives","BTCF0:USTF0",1741886498315,0.18267735,80469.0,80459.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886498509,0.24806659,80460.0,80450.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1741886498710,0.2336,80460.0,80444.0,0.1757656]
["bitfinex-derivatives","BTCF0:USTF0",1741886498905,0.0621555,80458.0,80454.0,0.1243165]
["bitfinex-derivatives","BTCF0:USTF0",1741886499105,0.1151,80457.0,80455.0,0.1243149]
["bitfinex-derivatives","BTCF0:USTF0",1741886499310,0.1151,80457.0,80456.0,0.1243139]
["bitfinex-derivatives","BTCF0:USTF0",1741886499509,0.1243139,80456.0,80455.0,0.01113518]
["bitfinex-derivatives","BTCF0:USTF0",1741886499711,0.12432,80452.0,80447.0,0.0621638]
["bitfinex-derivatives","BTCF0:USTF0",1741886499911,0.1092,80451.0,80450.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1741886500130,0.221,80451.0,80450.0,0.13558707]
["bitfinex-derivatives","BTCF0:USTF0",1741886500419,0.1092,80451.0,80450.0,0.13558707]
["bitfinex-derivatives","BTCF0:USTF0",1741886500621,0.1118,80459.0,80455.0,0.0621574]
["bitfinex-derivatives","BTCF0:USTF0",1741886500916,0.1184,80458.0,80450.0,0.13556555]
["bitfinex-derivatives","BTCF0:USTF0",1741886501122,0.1184,80458.0,80444.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741886501323,0.1243157,80455.0,80452.0,0.1243193]
["bitfinex-derivatives","BTCF0:USTF0",1741886501523,0.354517,80454.0,80452.0,0.1243193]
["bitfinex-derivatives","BTCF0:USTF0",1741886502018,0.01526503,80479.0,80452.0,0.1243193]
["bitfinex-derivatives","BTCF0:USTF0",1741886502221,0.1184,80463.0,80453.0,0.12428999]
["bitfinex-derivatives","BTCF0:USTF0",1741886502420,0.124308,80460.0,80456.0,0.0621568]
["bitfinex-derivatives","BTCF0:USTF0",1741886502627,0.2302,80459.0,80454.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1741886502819,0.1243154,80455.0,80454.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1741886503526,0.2302,80459.0,80454.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1741886503823,0.2302,80459.0,80458.0,0.1243108]
["bitfinex-derivatives","BTCF0:USTF0",1741886504028,0.2302,80459.0,80455.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741886504318,0.1243139,80456.0,80455.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741886504923,0.2923549,80459.0,80456.0,0.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1741886504924,0.2302,80459.0,80456.0,0.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1741886505121,0.2302,80459.0,80458.0,0.1243108]
["bitfinex-derivatives","BTCF0:USTF0",1741886505819,0.1184,80459.0,80458.0,0.24860311]
["bitfinex-derivatives","BTCF0:USTF0",1741886506020,0.1154,80471.0,80458.0,0.12429231]
["bitfinex-derivatives","BTCF0:USTF0",1741886506325,0.1243035,80463.0,80461.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1741886506531,0.224,80462.0,80461.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1741886507022,0.224,80462.0,80454.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1741886507214,0.1243154,80455.0,80454.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886507923,0.2304,80456.0,80454.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886508123,0.115,80456.0,80455.0,0.1243154]
["bitfinex-derivatives","BTCF0:USTF0",1741886508325,0.1154,80467.0,80456.0,0.1243136]
["bitfinex-derivatives","BTCF0:USTF0",1741886508525,0.115,80464.0,80455.0,0.24049385]
["bitfinex-derivatives","BTCF0:USTF0",1741886508725,0.1154,80463.0,80462.0,0.1243045]
["bitfinex-derivatives","BTCF0:USTF0",1741886508921,0.1154,80463.0,80456.0,0.12429385]
["bitfinex-derivatives","BTCF0:USTF0",1741886509118,0.1243112,80458.0,80456.0,0.18645065]
["bitfinex-derivatives","BTCF0:USTF0",1741886509328,0.2393135,80457.0,80456.0,0.1243139]
["bitfinex-derivatives","BTCF0:USTF0",1741886509627,0.115,80457.0,80456.0,0.1243139]
["bitfinex-derivatives","BTCF0:USTF0",1741886510523,0.115,80457.0,80456.0,0.24860466]
["bitfinex-derivatives","BTCF0:USTF0",1741886512033,0.115,80457.0,80456.0,0.28860466]
["bitfinex-derivatives","BTCF0:USTF0",1741886512332,0.115,80457.0,80456.0,0.1643139]
["bitfinex-derivatives","BTCF0:USTF0",1741886514927,0.2393123,80457.0,80456.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886515530,0.115,80457.0,80456.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886515721,0.115,80457.0,80456.0,0.1643139]
["bitfinex-derivatives","BTCF0:USTF0",1741886516326,0.115,80457.0,80456.0,0.2812139]
["bitfinex-derivatives","BTCF0:USTF0",1741886517633,0.115,80457.0,80456.0,0.40550466]
["bitfinex-derivatives","BTCF0:USTF0",1741886518234,0.1242974,80467.0,80456.0,0.28119076]
["bitfinex-derivatives","BTCF0:USTF0",1741886518536,0.2333984,80466.0,80465.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741886518833,0.2234,80466.0,80463.0,0.0621512]
["bitfinex-derivatives","BTCF0:USTF0",1741886519134,0.1243065,80461.0,80459.0,0.1243082]
["bitfinex-derivatives","BTCF0:USTF0",1741886519329,0.356408,80460.0,80459.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886519529,0.2321,80460.0,80459.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886520330,0.2321,80460.0,80457.0,0.29435313]
["bitfinex-derivatives","BTCF0:USTF0",1741886520636,0.1243108,80458.0,80457.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886521040,0.1243108,80458.0,80442.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886521041,0.124334,80443.0,80442.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886521434,0.0621662,80445.0,80442.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886521633,0.1178,80444.0,80442.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886521833,0.124334,80443.0,80442.0,0.23435084]
["bitfinex-derivatives","BTCF0:USTF0",1741886522035,0.233534,80443.0,80442.0,0.23435084]
["bitfinex-derivatives","BTCF0:USTF0",1741886522840,0.233534,80443.0,80442.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886523027,0.27511774,80443.0,80442.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1741886523429,0.1243463,80435.0,80434.0,0.12453433]
["bitfinex-derivatives","BTCF0:USTF0",1741886523630,0.1177,80442.0,80441.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1741886523834,0.1092,80443.0,80435.0,0.0621731]
["bitfinex-derivatives","BTCF0:USTF0",1741886524039,0.1243432,80438.0,80436.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741886524343,0.1243463,80435.0,80434.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886524936,0.1138,80437.0,80434.0,0.00118643]
["bitfinex-derivatives","BTCF0:USTF0",1741886525140,0.1138,80437.0,80436.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1741886525438,0.10960641,80449.0,80448.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1741886525641,0.27554714,80449.0,80448.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1741886525836,0.0621631,80448.0,80438.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1741886526037,0.1138,80448.0,80438.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1741886526236,0.1243398,80441.0,80440.0,0.1243375]
["bitfinex-derivatives","BTCF0:USTF0",1741886526541,0.1243352,80443.0,80442.0,0.124334]
["bitfinex-derivatives","BTCF0:USTF0",1741886526738,0.0621653,80446.0,80442.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1741886526941,0.000186,80451.0,80448.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1741886527147,0.1175,80462.0,80448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741886527351,0.21857383,80451.0,80449.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1741886527644,0.21857383,80451.0,80450.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1741886527831,0.21857383,80451.0,80450.0,0.1843231]
["bitfinex-derivatives","BTCF0:USTF0",1741886528035,0.34289543,80451.0,80450.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1741886528239,0.34289543,80451.0,80450.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741886528635,0.1243262,80448.0,80447.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1741886528839,0.21857383,80451.0,80447.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1741886529042,0.21857383,80451.0,80442.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741886529233,0.124334,80443.0,80442.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1741886529850,0.1175,80444.0,80443.0,0.124334]
["bitfinex-derivatives","BTCF0:USTF0",1741886530143,0.34289623,80451.0,80447.0,0.1243265]
["bitfinex-derivatives","BTCF0:USTF0",1741886530350,0.1243234,80450.0,80447.0,0.1243265]
["bitfinex-derivatives","BTCF0:USTF0",1741886530652,0.1145,80449.0,80448.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741886530943,0.1145,80449.0,80448.0,0.3499262]
["bitfinex-derivatives","BTCF0:USTF0",1741886531450,0.2388247,80449.0,80448.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741886531635,0.1145,80449.0,80448.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1741886532050,0.2388247,80449.0,80448.0,0.3499262]
["bitfinex-derivatives","BTCF0:USTF0",1741886532244,0.1145,80449.0,80448.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741886532439,0.2388247,80449.0,80448.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741886532834,0.124334,80443.0,80442.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1741886533036,0.124334,80443.0,80442.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1741886533243,0.1243463,80435.0,80434.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886533443,0.1243463,80435.0,80434.0,0.26279403]
["bitfinex-derivatives","BTCF0:USTF0",1741886534245,0.16593424,80435.0,80434.0,0.26279403]
["bitfinex-derivatives","BTCF0:USTF0",1741886534541,0.16593424,80435.0,80434.0,0.22279403]
["bitfinex-derivatives","BTCF0:USTF0",1741886534744,0.1243525,80431.0,80430.0,0.29681013]
["bitfinex-derivatives","BTCF0:USTF0",1741886534946,0.17910437,80431.0,80430.0,0.29681013]
["bitfinex-derivatives","BTCF0:USTF0",1741886535447,0.16494044,80431.0,80430.0,0.29681013]
["bitfinex-derivatives","BTCF0:USTF0",1741886535650,0.04158794,80431.0,80430.0,0.42116413]
["bitfinex-derivatives","BTCF0:USTF0",1741886535840,0.04158794,80435.0,80432.0,0.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1741886536147,0.1112,80441.0,80433.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741886536447,0.00112001,80449.0,80442.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1741886536656,0.1174,80458.0,80442.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1741886536851,0.0621647,80446.0,80442.0,0.1243355]
["bitfinex-derivatives","BTCF0:USTF0",1741886537153,0.12452043,80443.0,80442.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1741886537349,0.12452043,80443.0,80442.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741886537541,0.00018643,80443.0,80442.0,0.3434355]
["bitfinex-derivatives","BTCF0:USTF0",1741886538444,0.15569765,80449.0,80448.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1741886538749,0.15569765,80449.0,80448.0,0.2851662]
["bitfinex-derivatives","BTCF0:USTF0",1741886539256,0.28002235,80449.0,80448.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1741886539441,0.15569765,80449.0,80448.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1741886539643,0.28002235,80449.0,80448.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1741886541049,0.1243247,80449.0,80448.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1741886541645,0.1253247,80449.0,80448.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1741886542251,0.1243247,80449.0,80448.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1741886544147,0.44166457,80474.0,80455.0,0.0621571]
["bitfinex-derivatives","BTCF0:USTF0",1741886544341,0.2324,80464.0,80457.0,0.0621561]
["bitfinex-derivatives","BTCF0:USTF0",1741886544547,0.2324,80464.0,80461.0,0.1243051]
["bitfinex-derivatives","BTCF0:USTF0",1741886544747,0.2324,80464.0,80462.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741886545150,0.18310114,80469.0,80462.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741886545151,0.18310114,80469.0,80466.0,0.0621485]
["bitfinex-derivatives","BTCF0:USTF0",1741886545455,0.2432958,80468.0,80467.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741886545654,0.3566958,80468.0,80467.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741886546155,0.18310114,80469.0,80468.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1741886546352,0.18310114,80469.0,80468.0,0.3460953]
["bitfinex-derivatives","BTCF0:USTF0",1741886546552,0.18310114,80469.0,80468.0,0.3860953]
["bitfinex-derivatives","BTCF0:USTF0",1741886546752,0.1179,80476.0,80468.0,0.3860953]
["bitfinex-derivatives","BTCF0:USTF0",1741886546753,0.1179,80476.0,80473.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741886547257,0.1179,80476.0,80472.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1741886547446,0.34400747,80474.0,80473.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741886548048,0.1242922,80470.0,80469.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741886548256,0.22072137,80474.0,80473.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741886548551,0.001,80474.0,80473.0,0.2685521]
["bitfinex-derivatives","BTCF0:USTF0",1741886548746,0.001,80474.0,80473.0,0.1442876]
["bitfinex-derivatives","BTCF0:USTF0",1741886549044,0.1102,80489.0,80484.0,0.1242704]
["bitfinex-derivatives","BTCF0:USTF0",1741886549260,0.1242653,80488.0,80485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741886549851,0.124266,80487.0,80486.0,0.124267]
["bitfinex-derivatives","BTCF0:USTF0",1741886550043,0.124266,80487.0,80486.0,0.346267]
["bitfinex-derivatives","BTCF0:USTF0",1741886550257,0.1102,80489.0,80486.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741886550449,0.1102,80489.0,80486.0,0.2334569]
["bitfinex-derivatives","BTCF0:USTF0",1741886550856,0.124266,80487.0,80486.0,0.2334569]
["bitfinex-derivatives","BTCF0:USTF0",1741886551056,0.124266,80487.0,80486.0,0.1258569]
["bitfinex-derivatives","BTCF0:USTF0",1741886551453,0.1079,80488.0,80486.0,0.1258569]
["bitfinex-derivatives","BTCF0:USTF0",1741886551845,0.1079,80488.0,80487.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741886552050,0.2321644,80488.0,80487.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741886552246,0.0621252,80498.0,80487.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741886552453,0.00112001,80517.0,80487.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741886552454,0.0621167,80509.0,80487.0,0.2532146]
["bitfinex-derivatives","BTCF0:USTF0",1741886552759,1.08448001,80525.0,80487.0,0.2532146]
["bitfinex-derivatives","BTCF0:USTF0",1741886552760,0.1242557,80494.0,80487.0,0.41745749]
["bitfinex-derivatives","BTCF0:USTF0",1741886553061,0.1242576,80493.0,80490.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1741886553260,0.1084,80499.0,80491.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741886553261,0.1242583,80492.0,80491.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1741886553461,0.1242583,80492.0,80491.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1741886553966,0.00186442,80503.0,80493.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1741886554154,0.1084,80499.0,80493.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1741886554356,0.1084,80499.0,80491.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1741886554357,0.1084,80499.0,80491.0,0.4496498]
["bitfinex-derivatives","BTCF0:USTF0",1741886554560,0.062126,80496.0,80491.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1741886554759,0.1242583,80492.0,80491.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1741886554966,0.1242583,80492.0,80491.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1741886556456,0.1242582,80494.0,80493.0,0.1242554]
["bitfinex-derivatives","BTCF0:USTF0",1741886556764,0.1084,80495.0,80494.0,0.1242552]
["bitfinex-derivatives","BTCF0:USTF0",1741886557064,0.0621252,80498.0,80493.0,0.186384]
["bitfinex-derivatives","BTCF0:USTF0",1741886557267,0.1242526,80496.0,80495.0,0.1242523]
["bitfinex-derivatives","BTCF0:USTF0",1741886557969,0.1242552,80494.0,80493.0,0.0621282]
["bitfinex-derivatives","BTCF0:USTF0",1741886558963,0.1242583,80492.0,80491.0,0.3441089]
["bitfinex-derivatives","BTCF0:USTF0",1741886559565,0.1242583,80492.0,80491.0,0.2198497]
["bitfinex-derivatives","BTCF0:USTF0",1741886560377,0.1242583,80492.0,80491.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1741886560562,0.1242644,80488.0,80487.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741886560763,0.1242644,80488.0,80487.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1741886561365,0.1132,80491.0,80470.0,0.1456146]
["bitfinex-derivatives","BTCF0:USTF0",1741886561561,0.1242783,80479.0,80472.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1741886561762,0.1242783,80479.0,80478.0,0.01145738]
["bitfinex-derivatives","BTCF0:USTF0",1741886561964,0.1242783,80479.0,80478.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886562675,0.13597292,80479.0,80478.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886563263,0.25317292,80479.0,80478.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886564268,0.25317292,80479.0,80478.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886564472,0.1242984,80466.0,80465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886564877,0.12432,80452.0,80451.0,0.29690008]
["bitfinex-derivatives","BTCF0:USTF0",1741886565465,0.12432,80452.0,80451.0,0.42122168]
["bitfinex-derivatives","BTCF0:USTF0",1741886565668,0.35042,80452.0,80451.0,0.42122168]
["bitfinex-derivatives","BTCF0:USTF0",1741886566568,0.35042,80452.0,80451.0,0.12441155]
["bitfinex-derivatives","BTCF0:USTF0",1741886566774,0.35042,80452.0,80451.0,0.00108995]
["bitfinex-derivatives","BTCF0:USTF0",1741886567373,0.0621558,80458.0,80451.0,0.00108995]
["bitfinex-derivatives","BTCF0:USTF0",1741886567374,0.1243154,80456.0,80452.0,0.0621597]
["bitfinex-derivatives","BTCF0:USTF0",1741886567566,0.2309,80457.0,80456.0,0.1243139]
["bitfinex-derivatives","BTCF0:USTF0",1741886567767,0.2309,80457.0,80456.0,0.13579743]
["bitfinex-derivatives","BTCF0:USTF0",1741886568072,0.00018643,80460.0,80459.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886568269,0.12431,80459.0,80458.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886568471,0.35501,80459.0,80458.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886568774,0.2307,80459.0,80457.0,0.0621554]
["bitfinex-derivatives","BTCF0:USTF0",1741886568969,0.1243108,80458.0,80457.0,0.0621554]
["bitfinex-derivatives","BTCF0:USTF0",1741886569165,0.1243123,80457.0,80456.0,0.01148353]
["bitfinex-derivatives","BTCF0:USTF0",1741886569369,0.2307,80459.0,80449.0,0.2172823]
["bitfinex-derivatives","BTCF0:USTF0",1741886569572,0.1243194,80453.0,80449.0,0.2172823]
["bitfinex-derivatives","BTCF0:USTF0",1741886569890,0.12432,80452.0,80449.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1741886570076,0.12432,80452.0,80440.0,0.0093121]
["bitfinex-derivatives","BTCF0:USTF0",1741886570561,0.12432,80452.0,80451.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1741886570766,0.12432,80452.0,80451.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886571273,0.001,80459.0,80451.0,0.22846628]
["bitfinex-derivatives","BTCF0:USTF0",1741886571577,0.1243185,80453.0,80452.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741886573470,0.1243185,80453.0,80452.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741886574183,0.0621584,80455.0,80452.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741886574372,0.2191,80459.0,80453.0,0.0621592]
["bitfinex-derivatives","BTCF0:USTF0",1741886574566,0.2191,80459.0,80452.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741886574878,0.00018643,80460.0,80459.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741886575371,0.00018643,80460.0,80458.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741886575579,0.1243092,80459.0,80458.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741886576776,0.2318092,80459.0,80458.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741886577075,0.1243154,80455.0,80454.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741886577281,0.1243154,80455.0,80451.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886577282,0.12432,80452.0,80451.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741886577877,0.1074,80453.0,80443.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886578187,0.1243324,80444.0,80443.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886578378,0.1243494,80433.0,80432.0,0.29681013]
["bitfinex-derivatives","BTCF0:USTF0",1741886579067,0.1243571,80428.0,80427.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1741886579472,0.1233571,80428.0,80427.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1741886580683,0.13515374,80428.0,80427.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1741886581074,0.13715374,80428.0,80427.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1741886581881,0.13815374,80428.0,80427.0,0.37101267]
["bitfinex-derivatives","BTCF0:USTF0",1741886582275,0.13815374,80428.0,80420.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741886582475,0.1243618,80425.0,80420.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741886583276,0.1243618,80425.0,80419.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741886583473,0.1866112,80398.0,80397.0,0.1243999]
["bitfinex-derivatives","BTCF0:USTF0",1741886583776,8.995e-05,80398.0,80397.0,0.1243999]
["bitfinex-derivatives","BTCF0:USTF0",1741886584079,0.1244051,80397.0,80396.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741886584287,0.1244268,80383.0,80382.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1741886584590,0.1244268,80383.0,80382.0,0.10772661]
["bitfinex-derivatives","BTCF0:USTF0",1741886584775,0.1244214,80387.0,80384.0,0.0622126]
["bitfinex-derivatives","BTCF0:USTF0",1741886584970,0.113,80390.0,80386.0,0.1244206]
["bitfinex-derivatives","BTCF0:USTF0",1741886585175,0.0621867,80418.0,80397.0,0.00381345]
["bitfinex-derivatives","BTCF0:USTF0",1741886585375,0.01157196,80408.0,80407.0,0.1243896]
["bitfinex-derivatives","BTCF0:USTF0",1741886585882,0.2254,80424.0,80407.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741886586178,0.1243881,80408.0,80407.0,0.317789]
["bitfinex-derivatives","BTCF0:USTF0",1741886586384,0.1243881,80408.0,80407.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741886586586,0.1243881,80408.0,80407.0,0.20502816]
["bitfinex-derivatives","BTCF0:USTF0",1741886587480,0.1243881,80408.0,80407.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886587685,0.1243881,80408.0,80405.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741886587686,0.1243912,80406.0,80405.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741886589882,0.00112001,80433.0,80405.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741886590179,0.1243896,80408.0,80407.0,0.1243869]
["bitfinex-derivatives","BTCF0:USTF0",1741886590382,0.1243896,80408.0,80407.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1741886590879,0.1244104,80394.0,80393.0,0.1244106]
["bitfinex-derivatives","BTCF0:USTF0",1741886591079,0.1234104,80394.0,80393.0,0.3071306]
["bitfinex-derivatives","BTCF0:USTF0",1741886591380,0.1234104,80394.0,80393.0,0.19432823]
["bitfinex-derivatives","BTCF0:USTF0",1741886592075,0.1234104,80394.0,80393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741886592282,0.1234104,80394.0,80393.0,0.04193501]
["bitfinex-derivatives","BTCF0:USTF0",1741886592582,0.1234104,80394.0,80393.0,0.01593501]
["bitfinex-derivatives","BTCF0:USTF0",1741886592773,0.1234104,80394.0,80393.0,0.24443501]
["bitfinex-derivatives","BTCF0:USTF0",1741886592978,0.1234104,80394.0,80393.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741886593878,0.3549104,80394.0,80393.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741886595679,0.3549104,80394.0,80393.0,0.3569113]
["bitfinex-derivatives","BTCF0:USTF0",1741886596081,0.3549104,80394.0,80393.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741886596492,0.3549104,80394.0,80393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741886597481,0.00018655,80402.0,80393.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741886597790,0.00018655,80402.0,80399.0,0.0622003]
["bitfinex-derivatives","BTCF0:USTF0",1741886597982,0.12458525,80402.0,80401.0,0.1243989]
["bitfinex-derivatives","BTCF0:USTF0",1741886598178,0.12458395,80402.0,80401.0,0.2337989]
["bitfinex-derivatives","BTCF0:USTF0",1741886598381,0.12458395,80402.0,80401.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741886598986,0.35638395,80402.0,80401.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741886600593,0.35638395,80402.0,80401.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741886600890,0.00018655,80402.0,80401.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741886601092,0.00018655,80402.0,80401.0,0.2357989]
["bitfinex-derivatives","BTCF0:USTF0",1741886601397,0.12458395,80402.0,80401.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1741886602188,0.12458395,80402.0,80401.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1741886602385,0.12458395,80402.0,80401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886602790,0.24178395,80402.0,80401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886603385,0.25364262,80402.0,80401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886604693,0.1244221,80386.0,80385.0,0.00018655]
["bitfinex-derivatives","BTCF0:USTF0",1741886604895,0.1244221,80386.0,80349.0,0.0622396]
["bitfinex-derivatives","BTCF0:USTF0",1741886604896,0.0622207,80374.0,80362.0,0.45673301]
["bitfinex-derivatives","BTCF0:USTF0",1741886605094,0.1244577,80363.0,80362.0,0.4452152]
["bitfinex-derivatives","BTCF0:USTF0",1741886605396,0.1244577,80363.0,80351.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741886605397,0.1244748,80352.0,80351.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741886605998,0.12459271,80352.0,80351.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741886606195,0.01391587,80352.0,80350.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741886606391,0.1244841,80346.0,80345.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741886606599,0.0622411,80348.0,80344.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741886606802,0.1244872,80344.0,80343.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886606994,0.13845533,80344.0,80343.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886607301,0.1244996,80336.0,80335.0,0.05020444]
["bitfinex-derivatives","BTCF0:USTF0",1741886607502,0.85129636,80336.0,80323.0,0.6685028]
["bitfinex-derivatives","BTCF0:USTF0",1741886607796,0.1245182,80324.0,80323.0,0.6161526]
["bitfinex-derivatives","BTCF0:USTF0",1741886607997,0.16384813,80324.0,80321.0,0.63366093]
["bitfinex-derivatives","BTCF0:USTF0",1741886608202,0.25314152,80323.0,80316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741886608388,0.25314152,80323.0,80314.0,0.519427]
["bitfinex-derivatives","BTCF0:USTF0",1741886608389,0.1245321,80315.0,80314.0,0.38297748]
["bitfinex-derivatives","BTCF0:USTF0",1741886608591,0.12465819,80315.0,80314.0,0.17322028]
["bitfinex-derivatives","BTCF0:USTF0",1741886608792,0.13842815,80315.0,80314.0,0.17322028]
["bitfinex-derivatives","BTCF0:USTF0",1741886609005,0.00012609,80315.0,80314.0,0.17322028]
["bitfinex-derivatives","BTCF0:USTF0",1741886609299,0.12465819,80315.0,80314.0,0.17322028]
["bitfinex-derivatives","BTCF0:USTF0",1741886609894,0.12465819,80315.0,80314.0,0.17422028]
["bitfinex-derivatives","BTCF0:USTF0",1741886610406,0.12465819,80315.0,80314.0,0.29875398]
["bitfinex-derivatives","BTCF0:USTF0",1741886610587,0.12465819,80315.0,80314.0,0.17422028]
["bitfinex-derivatives","BTCF0:USTF0",1741886610993,0.12465819,80315.0,80314.0,0.29875398]
["bitfinex-derivatives","BTCF0:USTF0",1741886611194,0.00012609,80315.0,80314.0,0.29875398]
["bitfinex-derivatives","BTCF0:USTF0",1741886611396,0.12465819,80315.0,80314.0,0.17422028]
["bitfinex-derivatives","BTCF0:USTF0",1741886611601,0.12465819,80315.0,80314.0,0.29875398]
["bitfinex-derivatives","BTCF0:USTF0",1741886612002,0.12465819,80315.0,80314.0,0.12572038]
["bitfinex-derivatives","BTCF0:USTF0",1741886612205,0.12465819,80315.0,80314.0,0.00118668]
["bitfinex-derivatives","BTCF0:USTF0",1741886612705,0.00012609,80315.0,80314.0,0.12572038]
["bitfinex-derivatives","BTCF0:USTF0",1741886612894,0.12465819,80315.0,80314.0,0.00118668]
["bitfinex-derivatives","BTCF0:USTF0",1741886613900,0.36635819,80315.0,80314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886614791,0.51635819,80315.0,80314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886615294,0.36635819,80315.0,80314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886615502,0.37832512,80315.0,80314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886615797,0.36635819,80315.0,80314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886617198,0.12465819,80315.0,80314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886617895,0.12465819,80315.0,80306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886617896,0.1245445,80307.0,80306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886618401,0.2281,80309.0,80299.0,0.10940134]
["bitfinex-derivatives","BTCF0:USTF0",1741886618600,0.1245554,80300.0,80299.0,0.10940134]
["bitfinex-derivatives","BTCF0:USTF0",1741886619109,0.1215554,80300.0,80299.0,0.10940134]
["bitfinex-derivatives","BTCF0:USTF0",1741886620007,0.124567,80293.0,80288.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1741886620203,0.1245702,80291.0,80288.0,0.3146928]
["bitfinex-derivatives","BTCF0:USTF0",1741886620409,0.1235,80299.0,80288.0,0.20158044]
["bitfinex-derivatives","BTCF0:USTF0",1741886620605,0.1235,80299.0,80293.0,0.1245649]
["bitfinex-derivatives","BTCF0:USTF0",1741886620811,0.1775782,80300.0,80288.0,0.16158044]
["bitfinex-derivatives","BTCF0:USTF0",1741886621115,0.1777585,80308.0,80299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741886621305,0.2389868,80308.0,80301.0,0.1245528]
["bitfinex-derivatives","BTCF0:USTF0",1741886621512,0.0001868,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886622311,0.0001868,80308.0,80303.0,0.11922885]
["bitfinex-derivatives","BTCF0:USTF0",1741886622507,0.0001868,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886623613,0.0001868,80308.0,80307.0,0.1364966]
["bitfinex-derivatives","BTCF0:USTF0",1741886625002,0.0001868,80308.0,80307.0,0.1394966]
["bitfinex-derivatives","BTCF0:USTF0",1741886625208,0.1247298,80308.0,80307.0,0.0149521]
["bitfinex-derivatives","BTCF0:USTF0",1741886625405,0.0001868,80308.0,80286.0,0.97315904]
["bitfinex-derivatives","BTCF0:USTF0",1741886625711,0.0001868,80308.0,80290.0,0.21910145]
["bitfinex-derivatives","BTCF0:USTF0",1741886625712,0.2293,80307.0,80290.0,0.21910145]
["bitfinex-derivatives","BTCF0:USTF0",1741886625900,0.1245554,80300.0,80299.0,0.0622777]
["bitfinex-derivatives","BTCF0:USTF0",1741886626105,0.0622747,80304.0,80298.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741886626305,0.1245566,80300.0,80299.0,0.2491105]
["bitfinex-derivatives","BTCF0:USTF0",1741886626506,0.1245566,80300.0,80299.0,0.3642105]
["bitfinex-derivatives","BTCF0:USTF0",1741886626816,0.2399566,80300.0,80299.0,0.3642105]
["bitfinex-derivatives","BTCF0:USTF0",1741886627317,0.062257,80327.0,80299.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741886627515,0.1761754,80303.0,80299.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741886627708,0.119,80302.0,80301.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1741886627907,0.14948,80314.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886628209,0.0011868,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886628808,0.0001868,80308.0,80280.0,0.00186833]
["bitfinex-derivatives","BTCF0:USTF0",1741886629113,0.0622748,80304.0,80299.0,0.0622784]
["bitfinex-derivatives","BTCF0:USTF0",1741886629415,0.1245538,80301.0,80300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741886630109,0.1245538,80301.0,80300.0,0.2448554]
["bitfinex-derivatives","BTCF0:USTF0",1741886630304,0.1131,80303.0,80302.0,0.1245523]
["bitfinex-derivatives","BTCF0:USTF0",1741886630516,0.00011624,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886631020,0.0001868,80308.0,80307.0,0.12742826]
["bitfinex-derivatives","BTCF0:USTF0",1741886631213,0.1247298,80308.0,80307.0,0.12628376]
["bitfinex-derivatives","BTCF0:USTF0",1741886631812,0.13877497,80308.0,80307.0,0.00288376]
["bitfinex-derivatives","BTCF0:USTF0",1741886632020,0.1389073,80308.0,80307.0,0.00288376]
["bitfinex-derivatives","BTCF0:USTF0",1741886632316,0.1245538,80302.0,80301.0,0.1245537]
["bitfinex-derivatives","BTCF0:USTF0",1741886632517,0.1245538,80302.0,80300.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741886632518,0.1245538,80301.0,80300.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741886632719,0.36879897,80301.0,80300.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741886633213,0.36879897,80301.0,80300.0,0.2479554]
["bitfinex-derivatives","BTCF0:USTF0",1741886633811,0.01405447,80301.0,80300.0,0.2479554]
["bitfinex-derivatives","BTCF0:USTF0",1741886634306,0.00131913,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886634507,0.01542632,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886635019,0.01442632,80308.0,80307.0,0.1365312]
["bitfinex-derivatives","BTCF0:USTF0",1741886635610,0.01438114,80308.0,80307.0,0.1365312]
["bitfinex-derivatives","BTCF0:USTF0",1741886636014,0.01438114,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886636218,0.01438114,80308.0,80306.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741886636511,0.01406201,80307.0,80306.0,0.2414451]
["bitfinex-derivatives","BTCF0:USTF0",1741886637219,0.00131913,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741886637421,0.21915016,80313.0,80312.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741886637719,0.1245392,80311.0,80307.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1741886638022,0.124543,80308.0,80307.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1741886638319,0.124543,80308.0,80307.0,0.2751045]
["bitfinex-derivatives","BTCF0:USTF0",1741886638624,0.1867702,80310.0,80309.0,0.1245414]
["bitfinex-derivatives","BTCF0:USTF0",1741886638917,0.21915016,80313.0,80309.0,0.1245414]
["bitfinex-derivatives","BTCF0:USTF0",1741886638918,0.21915016,80313.0,80312.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741886639310,0.0001868,80316.0,80311.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741886639515,0.0001868,80316.0,80315.0,0.1245321]
["bitfinex-derivatives","BTCF0:USTF0",1741886640428,0.37967544,80323.0,80315.0,0.1245321]
["bitfinex-derivatives","BTCF0:USTF0",1741886640429,0.13842924,80323.0,80315.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741886640618,0.02779301,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886640917,0.00279301,80323.0,80322.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1741886641325,0.88068545,80323.0,80322.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1741886641523,0.75616575,80323.0,80315.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741886641821,0.75616575,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886642011,0.50746575,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886642415,0.50746575,80323.0,80322.0,0.24901941]
["bitfinex-derivatives","BTCF0:USTF0",1741886642828,0.50746575,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886643623,0.06255768,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886644024,0.18707778,80323.0,80321.0,0.2491218]
["bitfinex-derivatives","BTCF0:USTF0",1741886644324,0.2376213,80322.0,80321.0,0.2491218]
["bitfinex-derivatives","BTCF0:USTF0",1741886644521,0.3573213,80322.0,80321.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741886644723,0.2328,80322.0,80310.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1741886645022,0.0622622,80320.0,80311.0,0.1245382]
["bitfinex-derivatives","BTCF0:USTF0",1741886645226,0.10369425,80319.0,80310.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1741886645420,0.1245345,80314.0,80313.0,0.1245342]
["bitfinex-derivatives","BTCF0:USTF0",1741886646015,0.1239,80315.0,80314.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741886646327,0.06055768,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886646627,0.18445768,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886647024,0.1239,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886647324,0.1239,80323.0,80309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741886647325,0.1245368,80312.0,80309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741886647532,0.1245368,80312.0,80306.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741886647828,0.1245368,80312.0,80295.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741886648021,0.0622731,80306.0,80290.0,0.01185183]
["bitfinex-derivatives","BTCF0:USTF0",1741886648214,0.1245771,80286.0,80285.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741886648421,0.14618725,80300.0,80270.0,0.38319076]
["bitfinex-derivatives","BTCF0:USTF0",1741886648422,0.1245926,80276.0,80270.0,0.38319076]
["bitfinex-derivatives","BTCF0:USTF0",1741886648622,0.14618725,80300.0,80270.0,0.37110977]
["bitfinex-derivatives","BTCF0:USTF0",1741886648623,0.1208,80285.0,80270.0,0.37110977]
["bitfinex-derivatives","BTCF0:USTF0",1741886648824,0.1245926,80276.0,80273.0,0.1245962]
["bitfinex-derivatives","BTCF0:USTF0",1741886649026,0.1245926,80276.0,80270.0,0.37110977]
["bitfinex-derivatives","BTCF0:USTF0",1741886649321,0.25853157,80276.0,80273.0,0.1245967]
["bitfinex-derivatives","BTCF0:USTF0",1741886649530,0.25853157,80276.0,80275.0,0.42774871]
["bitfinex-derivatives","BTCF0:USTF0",1741886649827,0.25853157,80276.0,80275.0,0.30315451]
["bitfinex-derivatives","BTCF0:USTF0",1741886649828,0.28321116,80276.0,80275.0,0.30315451]
["bitfinex-derivatives","BTCF0:USTF0",1741886650032,0.32459211,80276.0,80275.0,0.30315451]
["bitfinex-derivatives","BTCF0:USTF0",1741886650222,0.33069483,80276.0,80275.0,0.30315451]
["bitfinex-derivatives","BTCF0:USTF0",1741886650419,0.28931309,80276.0,80275.0,0.30015451]
["bitfinex-derivatives","BTCF0:USTF0",1741886651124,0.16472049,80276.0,80275.0,0.42474871]
["bitfinex-derivatives","BTCF0:USTF0",1741886651430,0.0001868,80284.0,80283.0,0.1245817]
["bitfinex-derivatives","BTCF0:USTF0",1741886651623,0.1212,80292.0,80291.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741886651823,0.15452,80307.0,80285.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741886652029,0.15452,80307.0,80285.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1741886652227,0.21583668,80296.0,80291.0,0.1245683]
["bitfinex-derivatives","BTCF0:USTF0",1741886652452,0.1245693,80291.0,80290.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741886653132,0.1245755,80287.0,80286.0,0.2455766]
["bitfinex-derivatives","BTCF0:USTF0",1741886653329,0.0622865,80289.0,80285.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1741886653330,0.1245771,80286.0,80285.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1741886653532,0.1145,80286.0,80276.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1741886653733,0.1245911,80277.0,80276.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1741886653934,0.13380263,80286.0,80285.0,0.1245786]
["bitfinex-derivatives","BTCF0:USTF0",1741886654230,0.13380263,80286.0,80284.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1741886654420,0.01930263,80286.0,80285.0,0.3669786]
["bitfinex-derivatives","BTCF0:USTF0",1741886654625,0.005,80291.0,80290.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1741886655018,0.005,80291.0,80288.0,0.1245731]
["bitfinex-derivatives","BTCF0:USTF0",1741886655222,0.005,80291.0,80290.0,0.1245709]
["bitfinex-derivatives","BTCF0:USTF0",1741886655622,0.005,80291.0,80290.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1741886655833,0.0001868,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886656432,0.0001868,80294.0,80289.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1741886656638,0.01958215,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886657132,0.01958215,80294.0,80292.0,0.12454308]
["bitfinex-derivatives","BTCF0:USTF0",1741886657335,0.242,80293.0,80292.0,0.3571669]
["bitfinex-derivatives","BTCF0:USTF0",1741886657530,0.26139535,80293.0,80292.0,0.3571669]
["bitfinex-derivatives","BTCF0:USTF0",1741886658736,0.242,80293.0,80292.0,0.3571669]
["bitfinex-derivatives","BTCF0:USTF0",1741886658931,0.242,80293.0,80289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886659128,0.242,80293.0,80292.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1741886659429,0.0011868,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886659628,0.0011868,80294.0,80293.0,0.3624662]
["bitfinex-derivatives","BTCF0:USTF0",1741886660130,0.0001868,80294.0,80293.0,0.3624662]
["bitfinex-derivatives","BTCF0:USTF0",1741886660435,0.1247515,80294.0,80293.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741886660637,0.1247515,80294.0,80287.0,0.0622875]
["bitfinex-derivatives","BTCF0:USTF0",1741886660638,0.0001868,80294.0,80280.0,0.01199427]
["bitfinex-derivatives","BTCF0:USTF0",1741886660833,0.1245723,80290.0,80289.0,0.1245724]
["bitfinex-derivatives","BTCF0:USTF0",1741886661033,0.2336,80293.0,80280.0,0.01199427]
["bitfinex-derivatives","BTCF0:USTF0",1741886661235,0.0622854,80290.0,80281.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1741886661537,0.2336,80289.0,80288.0,0.124574]
["bitfinex-derivatives","BTCF0:USTF0",1741886661733,0.0021868,80294.0,80291.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1741886662034,0.0021868,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886662434,0.1267515,80294.0,80293.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1741886662632,0.0622834,80293.0,80289.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1741886662838,0.1196,80293.0,80292.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1741886663039,0.2441662,80293.0,80292.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1741886663341,0.13196701,80293.0,80290.0,0.3007852]
["bitfinex-derivatives","BTCF0:USTF0",1741886663529,0.01236701,80292.0,80263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741886663728,0.1245888,80279.0,80277.0,0.1247769]
["bitfinex-derivatives","BTCF0:USTF0",1741886663934,0.13939074,80293.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886663935,0.1137,80278.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886664129,0.27507899,80278.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886664330,0.26307996,80278.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886664637,0.01242397,80278.0,80277.0,0.1247779]
["bitfinex-derivatives","BTCF0:USTF0",1741886664828,0.01242397,80278.0,80277.0,0.2433779]
["bitfinex-derivatives","BTCF0:USTF0",1741886665136,0.01242397,80278.0,80277.0,0.3667779]
["bitfinex-derivatives","BTCF0:USTF0",1741886666031,0.01242397,80278.0,80277.0,0.2421868]
["bitfinex-derivatives","BTCF0:USTF0",1741886666226,0.01242397,80278.0,80277.0,0.3667779]
["bitfinex-derivatives","BTCF0:USTF0",1741886666532,0.02481778,80278.0,80277.0,0.3667779]
["bitfinex-derivatives","BTCF0:USTF0",1741886666838,0.15140794,80278.0,80277.0,0.2421868]
["bitfinex-derivatives","BTCF0:USTF0",1741886667039,0.17130498,80278.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886667639,0.19012567,80278.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886668841,0.06553617,80278.0,80277.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886669047,0.04571548,80278.0,80277.0,0.1247779]
["bitfinex-derivatives","BTCF0:USTF0",1741886669236,0.03332101,80278.0,80277.0,0.3670779]
["bitfinex-derivatives","BTCF0:USTF0",1741886669633,0.04555975,80278.0,80277.0,0.3670779]
["bitfinex-derivatives","BTCF0:USTF0",1741886669835,0.03332101,80278.0,80277.0,0.3670779]
["bitfinex-derivatives","BTCF0:USTF0",1741886670230,0.03332101,80278.0,80277.0,0.4916458]
["bitfinex-derivatives","BTCF0:USTF0",1741886670547,0.01342397,80278.0,80277.0,0.4916458]
["bitfinex-derivatives","BTCF0:USTF0",1741886671835,0.001,80278.0,80277.0,0.4916458]
["bitfinex-derivatives","BTCF0:USTF0",1741886672146,0.001,80278.0,80277.0,0.5616458]
["bitfinex-derivatives","BTCF0:USTF0",1741886672539,0.18153124,80286.0,80285.0,0.1245786]
["bitfinex-derivatives","BTCF0:USTF0",1741886672742,0.18153124,80286.0,80285.0,0.2828986]
["bitfinex-derivatives","BTCF0:USTF0",1741886673442,0.10890309,80288.0,80287.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1741886673844,0.12109863,80288.0,80287.0,0.13672873]
["bitfinex-derivatives","BTCF0:USTF0",1741886674147,0.12118317,80288.0,80287.0,0.37512873]
["bitfinex-derivatives","BTCF0:USTF0",1741886675248,0.14090241,80288.0,80287.0,0.37512873]
["bitfinex-derivatives","BTCF0:USTF0",1741886675842,0.12118317,80288.0,80287.0,0.37512873]
["bitfinex-derivatives","BTCF0:USTF0",1741886676044,0.0001868,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886676247,0.01216768,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886676944,0.01216768,80294.0,80293.0,0.2359662]
["bitfinex-derivatives","BTCF0:USTF0",1741886677135,0.01216768,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886677136,0.03209001,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886677332,0.05140043,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886677741,0.16680043,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886678143,0.13535238,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886678346,0.14742204,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886678642,0.15239673,80294.0,80293.0,0.3589662]
["bitfinex-derivatives","BTCF0:USTF0",1741886679639,0.03699673,80294.0,80293.0,0.48350928]
["bitfinex-derivatives","BTCF0:USTF0",1741886680044,0.02495238,80294.0,80293.0,0.48350928]
["bitfinex-derivatives","BTCF0:USTF0",1741886680452,0.0051868,80294.0,80293.0,0.48350928]
["bitfinex-derivatives","BTCF0:USTF0",1741886681740,0.18153124,80304.0,80293.0,0.55350928]
["bitfinex-derivatives","BTCF0:USTF0",1741886681951,0.14283564,80304.0,80303.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886682136,0.2295,80314.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741886682946,0.21017187,80325.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741886682947,0.21017187,80325.0,80324.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741886683139,0.2215801,80325.0,80324.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741886683345,0.21017187,80325.0,80324.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741886684047,0.32557187,80325.0,80322.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741886684351,0.1245197,80323.0,80322.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741886684553,0.13592194,80323.0,80322.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741886684738,0.25132194,80323.0,80322.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741886685142,0.12680224,80323.0,80322.0,0.2456213]
["bitfinex-derivatives","BTCF0:USTF0",1741886685948,0.12680224,80323.0,80319.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1741886685949,0.1245244,80320.0,80319.0,0.00938119]
["bitfinex-derivatives","BTCF0:USTF0",1741886686253,0.13592664,80320.0,80319.0,0.00938119]
["bitfinex-derivatives","BTCF0:USTF0",1741886686450,0.17726339,80320.0,80319.0,0.00938119]
["bitfinex-derivatives","BTCF0:USTF0",1741886686850,0.33326339,80320.0,80319.0,0.00938119]
["bitfinex-derivatives","BTCF0:USTF0",1741886687053,0.05273899,80320.0,80311.0,0.01211396]
["bitfinex-derivatives","BTCF0:USTF0",1741886687347,0.24270224,80319.0,80318.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741886688050,0.25461687,80319.0,80318.0,0.3526275]
["bitfinex-derivatives","BTCF0:USTF0",1741886688247,0.24321463,80319.0,80318.0,0.3526275]
["bitfinex-derivatives","BTCF0:USTF0",1741886688452,0.25507908,80319.0,80318.0,0.2382275]
["bitfinex-derivatives","BTCF0:USTF0",1741886688647,0.27466325,80319.0,80318.0,0.2382275]
["bitfinex-derivatives","BTCF0:USTF0",1741886688957,0.2627988,80319.0,80318.0,0.2382275]
["bitfinex-derivatives","BTCF0:USTF0",1741886689551,0.2627988,80319.0,80318.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1741886690441,0.27471283,80319.0,80318.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1741886690653,0.27571283,80319.0,80318.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1741886692341,0.2637988,80319.0,80318.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1741886692542,0.1446988,80319.0,80318.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1741886692743,0.1565169,80319.0,80318.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1741886693244,0.1164,80331.0,80330.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741886693445,0.36442495,80331.0,80330.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741886693650,0.23991765,80331.0,80326.0,0.1245145]
["bitfinex-derivatives","BTCF0:USTF0",1741886693848,0.1245135,80327.0,80326.0,0.1245145]
["bitfinex-derivatives","BTCF0:USTF0",1741886694046,0.01181765,80327.0,80326.0,0.1245145]
["bitfinex-derivatives","BTCF0:USTF0",1741886694455,0.13633115,80327.0,80326.0,0.1245145]
["bitfinex-derivatives","BTCF0:USTF0",1741886695147,0.13633115,80327.0,80326.0,0.13959446]
["bitfinex-derivatives","BTCF0:USTF0",1741886695340,0.01181765,80327.0,80326.0,0.13959446]
["bitfinex-derivatives","BTCF0:USTF0",1741886695941,0.2281,80331.0,80326.0,0.01507996]
["bitfinex-derivatives","BTCF0:USTF0",1741886696145,0.2434,80329.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886696345,0.37945222,80329.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886696754,0.124512,80328.0,80327.0,0.1763564]
["bitfinex-derivatives","BTCF0:USTF0",1741886697054,0.124512,80328.0,80323.0,0.1245191]
["bitfinex-derivatives","BTCF0:USTF0",1741886697055,0.1245184,80324.0,80323.0,0.1245191]
["bitfinex-derivatives","BTCF0:USTF0",1741886697258,0.1222,80327.0,80326.0,0.1245151]
["bitfinex-derivatives","BTCF0:USTF0",1741886697468,0.1212,80329.0,80326.0,0.1245151]
["bitfinex-derivatives","BTCF0:USTF0",1741886697758,0.2457104,80329.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741886698058,0.13263563,80329.0,80327.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741886698247,0.1245182,80324.0,80323.0,0.01494048]
["bitfinex-derivatives","BTCF0:USTF0",1741886698455,0.13603144,80324.0,80323.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1741886698649,0.13603166,80324.0,80323.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1741886698851,0.1245197,80323.0,80322.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886699048,0.3490197,80323.0,80322.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886699252,0.36054118,80323.0,80322.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886699451,0.3490197,80323.0,80322.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1741886699957,0.23603609,80323.0,80322.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1741886700254,0.23603609,80323.0,80322.0,0.13990824]
["bitfinex-derivatives","BTCF0:USTF0",1741886700756,0.23603609,80323.0,80297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741886701054,0.14621478,80313.0,80296.0,0.01496867]
["bitfinex-derivatives","BTCF0:USTF0",1741886701254,0.6876,80324.0,80292.0,0.0622831]
["bitfinex-derivatives","BTCF0:USTF0",1741886701255,0.14621478,80306.0,80292.0,0.0622831]
["bitfinex-derivatives","BTCF0:USTF0",1741886701455,0.1245617,80296.0,80290.0,0.0622854]
["bitfinex-derivatives","BTCF0:USTF0",1741886701661,0.26951325,80295.0,80294.0,0.1245647]
["bitfinex-derivatives","BTCF0:USTF0",1741886701863,0.26951325,80295.0,80270.0,0.14621478]
["bitfinex-derivatives","BTCF0:USTF0",1741886702052,0.1245755,80287.0,80286.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886702248,0.16899396,80287.0,80286.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886702452,0.14981911,80287.0,80286.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1741886702656,0.14981911,80287.0,80286.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886702846,0.01153609,80287.0,80286.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886703047,0.2388,80289.0,80287.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1741886703359,0.01168619,80288.0,80287.0,0.1245755]
["bitfinex-derivatives","BTCF0:USTF0",1741886703655,0.01178739,80288.0,80287.0,0.13933726]
["bitfinex-derivatives","BTCF0:USTF0",1741886703860,0.2388,80289.0,80288.0,0.124574]
["bitfinex-derivatives","BTCF0:USTF0",1741886704564,0.21809393,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741886704748,0.15905367,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886704953,0.2349,80317.0,80316.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741886705147,0.24684048,80317.0,80316.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741886705357,0.2349,80317.0,80316.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741886705558,0.14585597,80317.0,80316.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741886705762,0.03155597,80317.0,80316.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1741886705948,0.35253646,80347.0,80316.0,0.1845306]
["bitfinex-derivatives","BTCF0:USTF0",1741886705949,0.0001868,80325.0,80324.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741886706153,0.0001868,80325.0,80324.0,0.2808382]
["bitfinex-derivatives","BTCF0:USTF0",1741886706351,0.22739588,80328.0,80327.0,0.1245135]
["bitfinex-derivatives","BTCF0:USTF0",1741886706556,0.22739588,80328.0,80327.0,0.2645135]
["bitfinex-derivatives","BTCF0:USTF0",1741886706753,0.00186808,80353.0,80327.0,0.2645135]
["bitfinex-derivatives","BTCF0:USTF0",1741886706754,0.1206,80347.0,80327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741886706955,0.01198165,80346.0,80345.0,0.1244856]
["bitfinex-derivatives","BTCF0:USTF0",1741886707163,0.1244908,80342.0,80340.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741886707355,0.01198165,80341.0,80333.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1741886707550,0.1244996,80336.0,80333.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1741886707754,0.13388165,80335.0,80333.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1741886708063,0.03160839,80334.0,80326.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886708255,0.1245135,80327.0,80326.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886708559,0.03160839,80327.0,80298.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741886708765,0.15350839,80326.0,80316.0,0.1245296]
["bitfinex-derivatives","BTCF0:USTF0",1741886708962,0.15350839,80326.0,80299.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741886708963,0.1245341,80314.0,80311.0,0.1245376]
["bitfinex-derivatives","BTCF0:USTF0",1741886709155,0.26990839,80313.0,80302.0,0.01502242]
["bitfinex-derivatives","BTCF0:USTF0",1741886709358,0.03160839,80312.0,80298.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1741886709551,0.26860839,80311.0,80298.0,1.10033968]
["bitfinex-derivatives","BTCF0:USTF0",1741886709757,0.03160839,80310.0,80309.0,0.1245414]
["bitfinex-derivatives","BTCF0:USTF0",1741886710256,0.01198165,80310.0,80309.0,0.1245414]
["bitfinex-derivatives","BTCF0:USTF0",1741886710463,0.0001868,80313.0,80312.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741886710961,0.0622437,80344.0,80326.0,0.0622568]
["bitfinex-derivatives","BTCF0:USTF0",1741886711165,0.0622479,80339.0,80331.0,0.1245058]
["bitfinex-derivatives","BTCF0:USTF0",1741886711364,0.20890252,80338.0,80325.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1741886711569,0.1245142,80327.0,80324.0,0.1245171]
["bitfinex-derivatives","BTCF0:USTF0",1741886711860,0.26671798,80326.0,80312.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1741886712164,0.26671798,80326.0,80303.0,0.22296838]
["bitfinex-derivatives","BTCF0:USTF0",1741886712165,0.1245275,80318.0,80303.0,0.22296838]
["bitfinex-derivatives","BTCF0:USTF0",1741886712475,0.1245492,80304.0,80303.0,0.22296838]
["bitfinex-derivatives","BTCF0:USTF0",1741886712663,0.15676718,80304.0,80303.0,0.22296838]
["bitfinex-derivatives","BTCF0:USTF0",1741886713276,0.38906718,80304.0,80303.0,0.22296838]
["bitfinex-derivatives","BTCF0:USTF0",1741886713654,0.38906718,80304.0,80303.0,0.34751908]
["bitfinex-derivatives","BTCF0:USTF0",1741886714059,0.26451798,80304.0,80303.0,0.34751908]
["bitfinex-derivatives","BTCF0:USTF0",1741886714355,0.24469153,80304.0,80303.0,0.34751908]
["bitfinex-derivatives","BTCF0:USTF0",1741886714667,0.01339153,80304.0,80303.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886715762,0.01326148,80304.0,80303.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886716263,0.0001868,80312.0,80303.0,0.31907827]
["bitfinex-derivatives","BTCF0:USTF0",1741886716464,0.00186858,80325.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886717066,0.2283,80324.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886717267,0.3528195,80324.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886717469,0.41031871,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886717666,0.18201871,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886717969,0.1941109,80323.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886718469,0.01209219,80323.0,80321.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741886718663,0.1245275,80318.0,80317.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1741886718869,0.1867879,80320.0,80316.0,0.1245295]
["bitfinex-derivatives","BTCF0:USTF0",1741886719168,0.1196,80319.0,80318.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741886719361,0.01209219,80322.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741886719978,0.01209219,80322.0,80321.0,0.40434169]
["bitfinex-derivatives","BTCF0:USTF0",1741886720669,0.01209219,80322.0,80321.0,0.41934843]
["bitfinex-derivatives","BTCF0:USTF0",1741886721662,0.01209219,80324.0,80321.0,0.41934843]
["bitfinex-derivatives","BTCF0:USTF0",1741886721971,0.01209219,80324.0,80323.0,0.1245197]
["bitfinex-derivatives","BTCF0:USTF0",1741886722572,0.18201871,80347.0,80330.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741886722765,0.1161,80338.0,80330.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741886723167,0.18201871,80347.0,80346.0,0.1244841]
["bitfinex-derivatives","BTCF0:USTF0",1741886723972,0.18201871,80347.0,80346.0,0.24898066]
["bitfinex-derivatives","BTCF0:USTF0",1741886724169,0.15151999,80347.0,80346.0,0.24898066]
["bitfinex-derivatives","BTCF0:USTF0",1741886724473,0.15151999,80347.0,80346.0,0.26416875]
["bitfinex-derivatives","BTCF0:USTF0",1741886725468,0.1244772,80351.0,80349.0,0.1244785]
["bitfinex-derivatives","BTCF0:USTF0",1741886725662,0.1244772,80351.0,80350.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741886725865,0.1244772,80351.0,80350.0,0.2431779]
["bitfinex-derivatives","BTCF0:USTF0",1741886726067,0.1244772,80351.0,80350.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741886726272,0.1244772,80351.0,80349.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1741886726466,0.06410498,80353.0,80349.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1741886726467,0.00186808,80353.0,80349.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1741886726667,0.0001868,80355.0,80353.0,0.1244721]
["bitfinex-derivatives","BTCF0:USTF0",1741886726867,0.0001868,80355.0,80348.0,0.0622399]
["bitfinex-derivatives","BTCF0:USTF0",1741886726868,0.0622358,80354.0,80339.0,0.0622469]
["bitfinex-derivatives","BTCF0:USTF0",1741886727074,0.1244949,80339.0,80330.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1741886727274,0.1244949,80339.0,80338.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886727573,0.1244813,80348.0,80342.0,0.1244897]
["bitfinex-derivatives","BTCF0:USTF0",1741886727770,0.0001868,80355.0,80343.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1741886727971,0.1244784,80350.0,80343.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1741886728273,0.0001868,80355.0,80343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741886728465,0.1244847,80346.0,80343.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741886728667,0.0001868,80355.0,80338.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886728870,0.1244949,80339.0,80338.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886729771,0.0622466,80341.0,80338.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886729772,0.124489,80343.0,80340.0,0.1244926]
["bitfinex-derivatives","BTCF0:USTF0",1741886729968,0.0622403,80349.0,80341.0,0.1828456]
["bitfinex-derivatives","BTCF0:USTF0",1741886729969,0.0622413,80347.0,80341.0,0.1828456]
["bitfinex-derivatives","BTCF0:USTF0",1741886730163,0.15408,80364.0,80354.0,0.1244717]
["bitfinex-derivatives","BTCF0:USTF0",1741886730367,0.124463,80360.0,80354.0,0.1244717]
["bitfinex-derivatives","BTCF0:USTF0",1741886730571,0.1244609,80361.0,80354.0,0.1244717]
["bitfinex-derivatives","BTCF0:USTF0",1741886730766,0.1790263,80367.0,80354.0,0.1244717]
["bitfinex-derivatives","BTCF0:USTF0",1741886730767,0.1168,80367.0,80354.0,0.3616717]
["bitfinex-derivatives","BTCF0:USTF0",1741886730973,0.1168,80367.0,80354.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741886731179,0.1168,80367.0,80356.0,0.1244683]
["bitfinex-derivatives","BTCF0:USTF0",1741886731371,0.1244679,80357.0,80355.0,0.2785894]
["bitfinex-derivatives","BTCF0:USTF0",1741886731570,0.1168,80367.0,80356.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741886731767,0.124467,80357.0,80356.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741886731979,0.0622305,80361.0,80356.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741886732180,0.124466,80358.0,80356.0,0.2467676]
["bitfinex-derivatives","BTCF0:USTF0",1741886732376,0.124466,80358.0,80357.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741886732569,0.0622313,80360.0,80356.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741886732769,0.124481,80348.0,80318.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1741886732964,0.124481,80348.0,80333.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1741886733177,0.1244949,80339.0,80319.0,0.4089084]
["bitfinex-derivatives","BTCF0:USTF0",1741886733375,0.1244949,80339.0,80328.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1741886733376,0.13601675,80339.0,80328.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1741886733672,0.1244949,80339.0,80335.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1741886733872,0.1244949,80339.0,80336.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741886734771,0.13611638,80339.0,80336.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741886735075,0.01162148,80339.0,80336.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741886735279,0.13626565,80339.0,80336.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741886735467,0.14788731,80339.0,80327.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1741886735670,0.14788731,80339.0,80328.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741886735866,0.14788731,80339.0,80327.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1741886736069,0.14788731,80339.0,80320.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741886736070,0.16690322,80339.0,80320.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741886736375,0.1245197,80323.0,80322.0,0.12435938]
["bitfinex-derivatives","BTCF0:USTF0",1741886736576,0.15515727,80323.0,80319.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1741886736776,0.1245337,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886736981,0.13615536,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886737277,0.13630445,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886737482,0.14800665,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886738682,0.14814244,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886739388,0.02360874,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886739570,0.02360874,80314.0,80313.0,0.44080279]
["bitfinex-derivatives","BTCF0:USTF0",1741886739571,0.01177075,80314.0,80313.0,0.44080279]
["bitfinex-derivatives","BTCF0:USTF0",1741886739883,0.12481157,80322.0,80320.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1741886740179,0.00028937,80322.0,80321.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741886740368,0.00028937,80322.0,80321.0,0.48303486]
["bitfinex-derivatives","BTCF0:USTF0",1741886740568,0.14517877,80327.0,80326.0,0.1245151]
["bitfinex-derivatives","BTCF0:USTF0",1741886741167,0.14517877,80327.0,80326.0,0.37900701]
["bitfinex-derivatives","BTCF0:USTF0",1741886741370,0.21801734,80337.0,80326.0,0.48489191]
["bitfinex-derivatives","BTCF0:USTF0",1741886741574,0.21801734,80337.0,80336.0,0.1244996]
["bitfinex-derivatives","BTCF0:USTF0",1741886741770,0.21801734,80337.0,80328.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1741886741983,0.21801734,80337.0,80334.0,0.2490042]
["bitfinex-derivatives","BTCF0:USTF0",1741886742178,0.21801734,80337.0,80336.0,0.1244996]
["bitfinex-derivatives","BTCF0:USTF0",1741886742576,0.21801734,80337.0,80336.0,0.3548996]
["bitfinex-derivatives","BTCF0:USTF0",1741886742984,0.21801734,80337.0,80336.0,0.47937602]
["bitfinex-derivatives","BTCF0:USTF0",1741886743770,0.21801734,80337.0,80336.0,0.35687642]
["bitfinex-derivatives","BTCF0:USTF0",1741886743977,0.34251534,80337.0,80336.0,0.35687642]
["bitfinex-derivatives","BTCF0:USTF0",1741886744172,0.21801734,80337.0,80336.0,0.48137602]
["bitfinex-derivatives","BTCF0:USTF0",1741886744479,0.00205498,80340.0,80339.0,0.1244949]
["bitfinex-derivatives","BTCF0:USTF0",1741886744778,0.124498,80337.0,80336.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741886744977,0.124498,80337.0,80336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741886745286,0.1225027,80334.0,80333.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1741886746090,0.2445027,80334.0,80333.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1741886747186,0.13382904,80334.0,80332.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741886747390,0.12272904,80333.0,80332.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741886747579,0.12272904,80333.0,80332.0,0.2382058]
["bitfinex-derivatives","BTCF0:USTF0",1741886747779,0.1109,80333.0,80332.0,0.2382058]
["bitfinex-derivatives","BTCF0:USTF0",1741886748184,0.001,80334.0,80332.0,0.2382058]
["bitfinex-derivatives","BTCF0:USTF0",1741886748380,0.001,80334.0,80333.0,0.2492042]
["bitfinex-derivatives","BTCF0:USTF0",1741886748580,0.1244996,80336.0,80335.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1741886748788,0.13632108,80336.0,80335.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1741886748990,0.01182148,80336.0,80335.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1741886749193,0.2954477,80339.0,80335.0,0.1245001]
["bitfinex-derivatives","BTCF0:USTF0",1741886749492,0.1244991,80337.0,80336.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741886749690,0.13613307,80337.0,80336.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741886749882,0.37773307,80337.0,80336.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741886750281,0.25323397,80337.0,80328.0,0.1245111]
["bitfinex-derivatives","BTCF0:USTF0",1741886750487,0.25323397,80337.0,80329.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741886750488,0.01163397,80336.0,80329.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741886750783,0.1245135,80327.0,80326.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1741886751088,0.1225182,80324.0,80322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741886751295,0.1340966,80324.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886751588,0.1245337,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886751784,0.1361121,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886752192,0.0115784,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886752385,0.1245337,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886752580,0.25651496,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886752786,0.26823319,80314.0,80313.0,0.25176759]
["bitfinex-derivatives","BTCF0:USTF0",1741886753394,0.25665173,80314.0,80313.0,0.12076759]
["bitfinex-derivatives","BTCF0:USTF0",1741886753586,0.25665173,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886753787,0.26816981,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886754197,0.26824381,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886754586,0.26724381,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886755296,0.27124381,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886755996,0.27113318,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886756192,0.25965173,80314.0,80313.0,0.00186759]
["bitfinex-derivatives","BTCF0:USTF0",1741886756995,0.27115899,80314.0,80313.0,0.24006759]
["bitfinex-derivatives","BTCF0:USTF0",1741886757189,0.14462529,80314.0,80313.0,0.24006759]
["bitfinex-derivatives","BTCF0:USTF0",1741886757391,0.13311803,80314.0,80313.0,0.36460279]
["bitfinex-derivatives","BTCF0:USTF0",1741886757793,0.38655173,80314.0,80313.0,0.24006759]
["bitfinex-derivatives","BTCF0:USTF0",1741886757990,0.26201803,80314.0,80313.0,0.36460279]
["bitfinex-derivatives","BTCF0:USTF0",1741886758294,0.01371803,80314.0,80313.0,0.24006759]
["bitfinex-derivatives","BTCF0:USTF0",1741886758495,0.14978086,80314.0,80313.0,0.24006759]
["bitfinex-derivatives","BTCF0:USTF0",1741886758699,0.02524716,80314.0,80313.0,0.3627352]
["bitfinex-derivatives","BTCF0:USTF0",1741886758896,0.01371803,80314.0,80313.0,0.3627352]
["bitfinex-derivatives","BTCF0:USTF0",1741886759088,0.14988773,80314.0,80313.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741886759288,0.14988825,80314.0,80313.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741886760001,0.13825173,80314.0,80313.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741886760199,0.14995815,80314.0,80313.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741886760598,0.13825173,80314.0,80313.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741886761099,0.1245445,80307.0,80306.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1741886761401,0.1245445,80307.0,80305.0,0.0148189]
["bitfinex-derivatives","BTCF0:USTF0",1741886761402,0.1245461,80306.0,80305.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886761599,0.26675168,80306.0,80305.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886761900,0.14220558,80306.0,80305.0,0.1391568]
["bitfinex-derivatives","BTCF0:USTF0",1741886762101,0.1305,80306.0,80305.0,0.1391568]
["bitfinex-derivatives","BTCF0:USTF0",1741886762290,0.14221803,80306.0,80305.0,0.0146092]
["bitfinex-derivatives","BTCF0:USTF0",1741886762494,0.27866308,80306.0,80305.0,0.0146092]
["bitfinex-derivatives","BTCF0:USTF0",1741886762802,0.40320918,80306.0,80305.0,0.1391568]
["bitfinex-derivatives","BTCF0:USTF0",1741886762986,0.39146413,80306.0,80305.0,0.2678568]
["bitfinex-derivatives","BTCF0:USTF0",1741886763297,0.40309696,80306.0,80305.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1741886763603,0.27855086,80306.0,80305.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1741886763900,0.40309541,80306.0,80305.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1741886764197,0.39146413,80306.0,80305.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1741886765011,0.01171803,80306.0,80305.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1741886765298,0.01171803,80306.0,80305.0,0.2678568]
["bitfinex-derivatives","BTCF0:USTF0",1741886765494,0.13451803,80313.0,80312.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741886765694,0.14608634,80313.0,80312.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741886765997,0.1245146,80327.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741886766197,0.1245201,80323.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741886766398,0.12018668,80322.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741886766899,0.00018668,80322.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741886767396,0.13623179,80322.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741886767599,0.1245244,80320.0,80319.0,0.3787254]
["bitfinex-derivatives","BTCF0:USTF0",1741886768197,0.2490244,80320.0,80319.0,0.3787254]
["bitfinex-derivatives","BTCF0:USTF0",1741886768398,0.2490244,80320.0,80319.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741886768594,0.2490244,80320.0,80319.0,0.3787259]
["bitfinex-derivatives","BTCF0:USTF0",1741886768796,0.1245321,80315.0,80314.0,0.1245336]
["bitfinex-derivatives","BTCF0:USTF0",1741886768997,0.1245321,80315.0,80314.0,0.2945336]
["bitfinex-derivatives","BTCF0:USTF0",1741886769295,0.1247,80319.0,80318.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741886770207,0.1247,80319.0,80318.0,0.2536275]
["bitfinex-derivatives","BTCF0:USTF0",1741886770701,0.1247,80319.0,80318.0,0.2546275]
["bitfinex-derivatives","BTCF0:USTF0",1741886771301,0.2517,80319.0,80318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886771604,0.3762259,80319.0,80318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886772805,0.2547,80319.0,80318.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1741886772994,0.3792259,80319.0,80318.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1741886773196,0.3792259,80319.0,80318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886773591,0.2547,80319.0,80316.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741886773897,0.4414896,80319.0,80318.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741886774097,0.45277349,80319.0,80318.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741886774302,0.45277349,80319.0,80318.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741886774502,0.45277349,80319.0,80318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886774704,0.44977349,80319.0,80318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886774895,0.1245461,80306.0,80305.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886775099,0.13582999,80306.0,80305.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1741886775594,0.13582999,80306.0,80305.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886775595,0.30027454,80306.0,80305.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886775796,0.1245678,80292.0,80291.0,0.25551951]
["bitfinex-derivatives","BTCF0:USTF0",1741886775995,0.1245678,80292.0,80261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741886775996,0.1245911,80277.0,80261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741886776197,0.124605,80268.0,80252.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741886776413,0.01128389,80268.0,80252.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741886776708,0.0623044,80266.0,80252.0,0.1873147]
["bitfinex-derivatives","BTCF0:USTF0",1741886777002,0.1246283,80253.0,80252.0,0.1251868]
["bitfinex-derivatives","BTCF0:USTF0",1741886777206,0.12376832,80253.0,80252.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886777506,0.1360749,80253.0,80252.0,0.0001868]
["bitfinex-derivatives","BTCF0:USTF0",1741886777904,0.04400159,80253.0,80252.0,0.0051868]
["bitfinex-derivatives","BTCF0:USTF0",1741886778106,0.15632331,80253.0,80252.0,0.0051868]
["bitfinex-derivatives","BTCF0:USTF0",1741886778296,0.03169501,80253.0,80252.0,0.1338167]
["bitfinex-derivatives","BTCF0:USTF0",1741886778497,0.03169501,80253.0,80252.0,0.0091868]
["bitfinex-derivatives","BTCF0:USTF0",1741886778696,0.01180245,80253.0,80252.0,0.2606167]
["bitfinex-derivatives","BTCF0:USTF0",1741886778895,0.01180245,80253.0,80252.0,0.3929167]
["bitfinex-derivatives","BTCF0:USTF0",1741886779499,0.00014002,80253.0,80252.0,0.3919167]
["bitfinex-derivatives","BTCF0:USTF0",1741886780101,0.12476832,80253.0,80252.0,0.2672868]
["bitfinex-derivatives","BTCF0:USTF0",1741886780299,0.25046832,80253.0,80252.0,0.0081868]
["bitfinex-derivatives","BTCF0:USTF0",1741886780907,0.26207434,80253.0,80252.0,0.0081868]
["bitfinex-derivatives","BTCF0:USTF0",1741886781704,0.1246376,80247.0,80234.0,0.00943603]
["bitfinex-derivatives","BTCF0:USTF0",1741886781905,0.1246407,80245.0,80241.0,0.01402055]
["bitfinex-derivatives","BTCF0:USTF0",1741886782106,0.13686975,80245.0,80241.0,0.01402055]
["bitfinex-derivatives","BTCF0:USTF0",1741886782312,0.1246407,80245.0,80242.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741886782513,0.3841407,80245.0,80242.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741886782902,0.39574672,80245.0,80242.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741886783208,0.39574672,80245.0,80244.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1741886783799,0.39574672,80245.0,80244.0,1.1339]
["bitfinex-derivatives","BTCF0:USTF0",1741886784109,0.39574672,80245.0,80244.0,1.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741886784316,0.39574672,80245.0,80244.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1741886784910,0.42241267,80245.0,80244.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1741886785099,0.428028,80245.0,80244.0,0.15342745]
["bitfinex-derivatives","BTCF0:USTF0",1741886785303,0.4081635,80245.0,80244.0,0.15342745]
["bitfinex-derivatives","BTCF0:USTF0",1741886786206,0.40813132,80245.0,80244.0,0.15342745]
["bitfinex-derivatives","BTCF0:USTF0",1741886786605,0.42793984,80245.0,80244.0,0.15342745]
["bitfinex-derivatives","BTCF0:USTF0",1741886786814,0.4474086,80245.0,80244.0,0.15242745]
["bitfinex-derivatives","BTCF0:USTF0",1741886787114,0.42860008,80245.0,80244.0,0.15242745]
["bitfinex-derivatives","BTCF0:USTF0",1741886787307,0.42860008,80245.0,80244.0,0.14942745]
["bitfinex-derivatives","BTCF0:USTF0",1741886788111,0.29257478,80245.0,80244.0,0.27406975]
["bitfinex-derivatives","BTCF0:USTF0",1741886788318,0.13824672,80245.0,80244.0,0.27406975]
["bitfinex-derivatives","BTCF0:USTF0",1741886788517,0.13824672,80245.0,80244.0,0.14942745]
["bitfinex-derivatives","BTCF0:USTF0",1741886789012,0.1266407,80245.0,80244.0,0.14942745]
["bitfinex-derivatives","BTCF0:USTF0",1741886789208,0.002,80245.0,80244.0,0.27406975]
["bitfinex-derivatives","BTCF0:USTF0",1741886789409,0.1276407,80245.0,80244.0,0.14942745]
["bitfinex-derivatives","BTCF0:USTF0",1741886790015,0.1246307,80252.0,80244.0,0.27404658]
["bitfinex-derivatives","BTCF0:USTF0",1741886790316,0.1314,80259.0,80252.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1741886790521,0.124611,80265.0,80256.0,0.1246231]
["bitfinex-derivatives","BTCF0:USTF0",1741886790713,0.062304,80266.0,80257.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741886791017,0.00187,80269.0,80257.0,0.37911913]
["bitfinex-derivatives","BTCF0:USTF0",1741886791416,0.1246206,80258.0,80257.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741886792013,0.1246206,80258.0,80257.0,0.37909273]
["bitfinex-derivatives","BTCF0:USTF0",1741886792214,0.1246206,80258.0,80257.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741886792416,0.1246206,80258.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886792615,0.1246314,80251.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886793118,0.1226314,80251.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886793517,0.1226314,80251.0,80250.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1741886793716,0.1206314,80251.0,80250.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1741886794014,0.1206314,80251.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886794219,0.1216314,80251.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886794515,0.1256314,80251.0,80250.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1741886794712,0.001,80251.0,80250.0,0.12581993]
["bitfinex-derivatives","BTCF0:USTF0",1741886794909,0.001,80251.0,80250.0,0.25042974]
["bitfinex-derivatives","BTCF0:USTF0",1741886795320,0.001,80251.0,80250.0,0.12579674]
["bitfinex-derivatives","BTCF0:USTF0",1741886795615,0.1256314,80251.0,80250.0,0.12579674]
["bitfinex-derivatives","BTCF0:USTF0",1741886795826,0.1246314,80251.0,80250.0,0.37969674]
["bitfinex-derivatives","BTCF0:USTF0",1741886796013,0.0623133,80255.0,80250.0,0.37969674]
["bitfinex-derivatives","BTCF0:USTF0",1741886796209,0.2492,80261.0,80250.0,0.37969674]
["bitfinex-derivatives","BTCF0:USTF0",1741886796415,0.1246314,80251.0,80250.0,0.25508693]
["bitfinex-derivatives","BTCF0:USTF0",1741886796812,0.1246314,80251.0,80250.0,0.25308693]
["bitfinex-derivatives","BTCF0:USTF0",1741886797608,0.1271,80252.0,80250.0,0.25308693]
["bitfinex-derivatives","BTCF0:USTF0",1741886797811,0.0624897,80268.0,80250.0,0.43769674]
["bitfinex-derivatives","BTCF0:USTF0",1741886798007,0.1246103,80265.0,80250.0,0.65683899]
["bitfinex-derivatives","BTCF0:USTF0",1741886798319,0.1251,80264.0,80253.0,0.1246281]
["bitfinex-derivatives","BTCF0:USTF0",1741886798515,0.2572,80264.0,80254.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741886798708,0.0623077,80262.0,80255.0,0.2489244]
["bitfinex-derivatives","BTCF0:USTF0",1741886798914,0.2572,80264.0,80259.0,0.1246182]
["bitfinex-derivatives","BTCF0:USTF0",1741886799109,0.1246159,80261.0,80260.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741886800019,0.1256145,80262.0,80261.0,0.1246159]
["bitfinex-derivatives","BTCF0:USTF0",1741886800323,0.1256145,80262.0,80261.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741886800525,0.1246145,80262.0,80261.0,0.26608582]
["bitfinex-derivatives","BTCF0:USTF0",1741886801123,0.2572,80264.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886801325,0.1246268,80254.0,80253.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741886801716,0.1246268,80254.0,80251.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741886801717,0.1246299,80252.0,80251.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741886801919,0.1246299,80252.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886801920,0.1246314,80251.0,80250.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886802219,0.1246407,80245.0,80222.0,0.07188964]
["bitfinex-derivatives","BTCF0:USTF0",1741886802424,0.1246407,80245.0,80244.0,0.14647436]
["bitfinex-derivatives","BTCF0:USTF0",1741886803125,0.3825407,80245.0,80244.0,0.14647436]
["bitfinex-derivatives","BTCF0:USTF0",1741886803727,0.3855407,80245.0,80244.0,0.14647436]
["bitfinex-derivatives","BTCF0:USTF0",1741886804221,0.3845407,80245.0,80244.0,0.14647436]
["bitfinex-derivatives","BTCF0:USTF0",1741886804419,0.39778579,80245.0,80244.0,0.14647436]
["bitfinex-derivatives","BTCF0:USTF0",1741886804614,0.39678579,80245.0,80244.0,0.14647436]
["bitfinex-derivatives","BTCF0:USTF0",1741886804816,0.54678579,80245.0,80244.0,0.11324996]
["bitfinex-derivatives","BTCF0:USTF0",1741886805121,0.54678579,80245.0,80236.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886805122,0.1246532,80237.0,80236.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886805325,0.13789829,80237.0,80236.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886805827,0.29965829,80237.0,80236.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886806123,0.39399829,80237.0,80236.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886807026,0.2561,80237.0,80236.0,0.12484163]
["bitfinex-derivatives","BTCF0:USTF0",1741886807223,0.001,80237.0,80236.0,0.12484163]
["bitfinex-derivatives","BTCF0:USTF0",1741886807423,0.1256532,80237.0,80236.0,0.24944163]
["bitfinex-derivatives","BTCF0:USTF0",1741886807729,0.1256532,80237.0,80236.0,0.12478693]
["bitfinex-derivatives","BTCF0:USTF0",1741886807929,0.1246532,80237.0,80236.0,0.12478693]
["bitfinex-derivatives","BTCF0:USTF0",1741886808127,0.13805732,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886808316,0.41715096,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886808825,0.40165732,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886809132,0.42112473,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886809332,0.4330434,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886809930,0.0427902,80237.0,80236.0,0.12465473]
["bitfinex-derivatives","BTCF0:USTF0",1741886810227,0.02332279,80237.0,80236.0,0.25028628]
["bitfinex-derivatives","BTCF0:USTF0",1741886810422,0.14797599,80237.0,80236.0,0.50823158]
["bitfinex-derivatives","BTCF0:USTF0",1741886810933,0.02332279,80237.0,80236.0,0.50723158]
["bitfinex-derivatives","BTCF0:USTF0",1741886811227,0.01391867,80237.0,80236.0,0.87188628]
["bitfinex-derivatives","BTCF0:USTF0",1741886811431,0.01491867,80237.0,80236.0,0.87188628]
["bitfinex-derivatives","BTCF0:USTF0",1741886811725,0.01491867,80237.0,80236.0,0.91035158]
["bitfinex-derivatives","BTCF0:USTF0",1741886811928,0.02638653,80237.0,80236.0,0.91035158]
["bitfinex-derivatives","BTCF0:USTF0",1741886812132,0.01491867,80237.0,80236.0,1.03500628]
["bitfinex-derivatives","BTCF0:USTF0",1741886812628,0.13957187,80237.0,80236.0,0.91035158]
["bitfinex-derivatives","BTCF0:USTF0",1741886812831,0.15081528,80237.0,80236.0,0.91035158]
["bitfinex-derivatives","BTCF0:USTF0",1741886813024,0.13889661,80237.0,80236.0,0.62713158]
["bitfinex-derivatives","BTCF0:USTF0",1741886813222,0.13895556,80237.0,80236.0,0.26250003]
["bitfinex-derivatives","BTCF0:USTF0",1741886813729,0.13895556,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886814028,0.27105556,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886814331,0.65430469,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886814524,0.50430469,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886814721,0.60988057,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886814924,0.63498394,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886815328,0.64660585,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886815937,0.34384781,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886816234,0.28281673,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886816437,0.02606353,80237.0,80236.0,0.12465473]
["bitfinex-derivatives","BTCF0:USTF0",1741886816630,0.01462191,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886816930,0.15056497,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886817132,0.1276532,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886817832,0.2572532,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886818625,0.29873405,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886818827,0.2572532,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886819325,0.26849703,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886819925,0.26749703,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886820329,0.26749703,80237.0,80236.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1741886820330,0.002,80237.0,80236.0,0.30928628]
["bitfinex-derivatives","BTCF0:USTF0",1741886820639,0.18172869,80241.0,80240.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1741886820824,0.18172869,80241.0,80236.0,0.43995838]
["bitfinex-derivatives","BTCF0:USTF0",1741886821025,0.24405219,80241.0,80240.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741886821227,0.18172869,80241.0,80240.0,0.2539485]
["bitfinex-derivatives","BTCF0:USTF0",1741886821427,0.18172869,80241.0,80240.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741886821624,0.30637569,80241.0,80240.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741886821840,0.30637569,80241.0,80240.0,0.2539485]
["bitfinex-derivatives","BTCF0:USTF0",1741886822135,0.30637569,80241.0,80240.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741886822732,0.124647,80241.0,80240.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741886823635,0.1246532,80237.0,80236.0,0.12370003]
["bitfinex-derivatives","BTCF0:USTF0",1741886823838,0.1284,80240.0,80236.0,0.25010003]
["bitfinex-derivatives","BTCF0:USTF0",1741886824137,0.00192,80265.0,80241.0,0.0623235]
["bitfinex-derivatives","BTCF0:USTF0",1741886824331,0.1246426,80244.0,80243.0,0.1246432]
["bitfinex-derivatives","BTCF0:USTF0",1741886824634,0.1869597,80246.0,80243.0,0.3784432]
["bitfinex-derivatives","BTCF0:USTF0",1741886824834,0.1284,80248.0,80243.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741886825033,0.1284,80248.0,80244.0,0.1246423]
["bitfinex-derivatives","BTCF0:USTF0",1741886825339,0.14553663,80255.0,80249.0,0.1246345]
["bitfinex-derivatives","BTCF0:USTF0",1741886825636,0.01768112,80258.0,80246.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1741886825637,0.10915247,80248.0,80246.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1741886825838,0.23378857,80248.0,80247.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741886826830,0.23378857,80248.0,80233.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1741886826831,0.1246532,80237.0,80233.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1741886827029,0.1246532,80237.0,80236.0,0.13100003]
["bitfinex-derivatives","BTCF0:USTF0",1741886828040,0.1246532,80237.0,80236.0,0.27811646]
["bitfinex-derivatives","BTCF0:USTF0",1741886828332,0.1298,80241.0,80238.0,0.0623255]
["bitfinex-derivatives","BTCF0:USTF0",1741886828540,0.10915247,80248.0,80239.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741886828732,0.1246396,80246.0,80244.0,0.1246416]
["bitfinex-derivatives","BTCF0:USTF0",1741886828935,0.1246396,80246.0,80245.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741886829441,0.23379207,80246.0,80245.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741886829835,0.10915247,80246.0,80245.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1741886830540,0.10915247,80246.0,80245.0,0.49805827]
["bitfinex-derivatives","BTCF0:USTF0",1741886830742,0.11015247,80246.0,80245.0,0.49805827]
["bitfinex-derivatives","BTCF0:USTF0",1741886831145,0.11215247,80246.0,80245.0,0.49805827]
["bitfinex-derivatives","BTCF0:USTF0",1741886832041,0.23679167,80246.0,80245.0,0.37341757]
["bitfinex-derivatives","BTCF0:USTF0",1741886832248,0.23679167,80246.0,80245.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741886832443,0.1246532,80237.0,80236.0,0.16060003]
["bitfinex-derivatives","BTCF0:USTF0",1741886832650,0.1246532,80237.0,80236.0,0.26920003]
["bitfinex-derivatives","BTCF0:USTF0",1741886833237,0.1246532,80237.0,80236.0,0.13360003]
["bitfinex-derivatives","BTCF0:USTF0",1741886833839,0.16620098,80237.0,80236.0,0.13360003]
["bitfinex-derivatives","BTCF0:USTF0",1741886834037,0.16620098,80237.0,80236.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741886834444,0.42830098,80237.0,80236.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741886835041,0.42830098,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886835240,0.43030098,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886836249,0.61202967,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886836447,0.48552967,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886836636,0.61202967,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886836950,0.57048189,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886837448,0.61205842,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886837843,0.61105842,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886838352,0.42932973,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886839449,0.42832973,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886839651,0.42932973,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886840447,0.43032973,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886840647,0.30567653,80237.0,80236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886840948,0.002,80237.0,80236.0,0.12465473]
["bitfinex-derivatives","BTCF0:USTF0",1741886841147,0.002,80237.0,80236.0,0.50928628]
["bitfinex-derivatives","BTCF0:USTF0",1741886841353,0.06262504,80237.0,80236.0,0.52760719]
["bitfinex-derivatives","BTCF0:USTF0",1741886841740,0.06262504,80237.0,80236.0,0.68760719]
["bitfinex-derivatives","BTCF0:USTF0",1741886841942,0.06162504,80237.0,80236.0,0.59760719]
["bitfinex-derivatives","BTCF0:USTF0",1741886842143,0.06062504,80237.0,80236.0,0.52860719]
["bitfinex-derivatives","BTCF0:USTF0",1741886842344,0.06062504,80237.0,80236.0,0.79860719]
["bitfinex-derivatives","BTCF0:USTF0",1741886843546,0.06062504,80237.0,80236.0,0.81860719]
["bitfinex-derivatives","BTCF0:USTF0",1741886843742,0.21801734,80241.0,80236.0,0.81860719]
["bitfinex-derivatives","BTCF0:USTF0",1741886843743,0.21801734,80241.0,80240.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1741886843945,0.18408243,80248.0,80240.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1741886843946,0.18408243,80248.0,80247.0,0.1246376]
["bitfinex-derivatives","BTCF0:USTF0",1741886844148,0.14605811,80251.0,80250.0,0.124633]
["bitfinex-derivatives","BTCF0:USTF0",1741886844845,0.14605811,80251.0,80250.0,0.50186455]
["bitfinex-derivatives","BTCF0:USTF0",1741886845245,0.14605811,80251.0,80250.0,0.37723155]
["bitfinex-derivatives","BTCF0:USTF0",1741886845561,0.14605811,80251.0,80250.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741886845562,0.27068951,80251.0,80250.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741886845747,0.14605811,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886846051,0.27468951,80251.0,80250.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741886846353,0.40418951,80251.0,80250.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741886846652,0.40418951,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886846844,0.40418951,80251.0,80250.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1741886847452,0.27955811,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886847650,0.004,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886847840,0.007,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886848048,0.007,80251.0,80250.0,0.50184281]
["bitfinex-derivatives","BTCF0:USTF0",1741886848650,0.1316314,80251.0,80250.0,0.37720981]
["bitfinex-derivatives","BTCF0:USTF0",1741886848846,0.007,80251.0,80250.0,0.37720981]
["bitfinex-derivatives","BTCF0:USTF0",1741886849061,0.007,80251.0,80250.0,0.50184281]
["bitfinex-derivatives","BTCF0:USTF0",1741886849256,0.007,80251.0,80250.0,0.37720981]
["bitfinex-derivatives","BTCF0:USTF0",1741886849451,0.1316314,80251.0,80250.0,0.37720981]
["bitfinex-derivatives","BTCF0:USTF0",1741886849864,0.1401,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886850153,0.007,80251.0,80250.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1741886852456,0.007,80251.0,80250.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1741886852650,0.1246407,80245.0,80244.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741886852961,0.0623195,80247.0,80244.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1741886853264,0.007,80251.0,80250.0,0.124633]
["bitfinex-derivatives","BTCF0:USTF0",1741886853558,0.00018693,80256.0,80255.0,0.1246252]
["bitfinex-derivatives","BTCF0:USTF0",1741886853755,0.00018693,80256.0,80255.0,0.2819852]
["bitfinex-derivatives","BTCF0:USTF0",1741886854862,0.26938693,80256.0,80255.0,0.2819852]
["bitfinex-derivatives","BTCF0:USTF0",1741886855067,0.27338693,80256.0,80255.0,0.2819852]
["bitfinex-derivatives","BTCF0:USTF0",1741886855258,0.40301063,80256.0,80255.0,0.1246252]
["bitfinex-derivatives","BTCF0:USTF0",1741886855560,0.27838693,80256.0,80255.0,0.17545369]
["bitfinex-derivatives","BTCF0:USTF0",1741886855761,0.27838693,80256.0,80255.0,0.30007889]
["bitfinex-derivatives","BTCF0:USTF0",1741886855969,0.27838693,80256.0,80255.0,0.55877889]
["bitfinex-derivatives","BTCF0:USTF0",1741886856162,0.18257263,80265.0,80255.0,0.55877889]
["bitfinex-derivatives","BTCF0:USTF0",1741886856163,0.18257263,80265.0,80255.0,0.82875574]
["bitfinex-derivatives","BTCF0:USTF0",1741886856364,0.18408243,80274.0,80256.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741886856559,0.2626,80273.0,80263.0,0.1246119]
["bitfinex-derivatives","BTCF0:USTF0",1741886856862,0.0622994,80272.0,80264.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1741886857062,0.1246091,80266.0,80264.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1741886857258,0.1298,80265.0,80264.0,0.5409512]
["bitfinex-derivatives","BTCF0:USTF0",1741886857461,0.005,80265.0,80264.0,0.5409512]
["bitfinex-derivatives","BTCF0:USTF0",1741886857660,0.005,80265.0,80264.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1741886857860,0.1296097,80265.0,80264.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1741886858062,0.1246097,80265.0,80264.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1741886858665,0.1348,80265.0,80264.0,0.2822512]
["bitfinex-derivatives","BTCF0:USTF0",1741886858857,0.001,80265.0,80264.0,0.40683928]
["bitfinex-derivatives","BTCF0:USTF0",1741886859169,0.002,80265.0,80264.0,0.67083928]
["bitfinex-derivatives","BTCF0:USTF0",1741886859364,0.002,80265.0,80264.0,0.80703928]
["bitfinex-derivatives","BTCF0:USTF0",1741886860864,0.001,80265.0,80264.0,0.80703928]
["bitfinex-derivatives","BTCF0:USTF0",1741886861073,0.002,80265.0,80264.0,0.80703928]
["bitfinex-derivatives","BTCF0:USTF0",1741886861258,0.1266097,80265.0,80264.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1741886861664,0.1256097,80265.0,80264.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1741886861965,0.1256097,80265.0,80264.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741886862167,0.1256097,80265.0,80262.0,0.1246132]
["bitfinex-derivatives","BTCF0:USTF0",1741886862168,0.1246128,80263.0,80262.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1741886862557,0.1257,80263.0,80258.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741886862763,0.0623083,80261.0,80260.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1741886863072,0.001,80265.0,80260.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1741886863266,0.001,80265.0,80264.0,0.1246112]
["bitfinex-derivatives","BTCF0:USTF0",1741886863669,0.1267,80265.0,80264.0,0.1246112]
["bitfinex-derivatives","BTCF0:USTF0",1741886864075,0.1267,80265.0,80264.0,0.24920548]
["bitfinex-derivatives","BTCF0:USTF0",1741886864271,0.1257,80265.0,80264.0,0.24920548]
["bitfinex-derivatives","BTCF0:USTF0",1741886864867,0.1267,80265.0,80264.0,0.24920548]
["bitfinex-derivatives","BTCF0:USTF0",1741886865063,0.1246005,80271.0,80268.0,0.1246045]
["bitfinex-derivatives","BTCF0:USTF0",1741886865269,0.3846019,80270.0,80269.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741886867471,0.3866019,80270.0,80269.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741886867775,0.3866019,80270.0,80269.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1741886867968,0.262,80270.0,80269.0,0.5256435]
["bitfinex-derivatives","BTCF0:USTF0",1741886868475,0.12477643,80278.0,80277.0,0.1245911]
["bitfinex-derivatives","BTCF0:USTF0",1741886868673,0.12477643,80278.0,80269.0,0.65022382]
["bitfinex-derivatives","BTCF0:USTF0",1741886868674,0.003,80270.0,80269.0,0.65022382]
["bitfinex-derivatives","BTCF0:USTF0",1741886868877,0.1276019,80270.0,80269.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1741886869274,0.003,80270.0,80269.0,0.52666382]
["bitfinex-derivatives","BTCF0:USTF0",1741886869674,0.3889926,80276.0,80275.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1741886869976,0.2644,80276.0,80275.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1741886870780,0.2644,80276.0,80275.0,0.40324598]
["bitfinex-derivatives","BTCF0:USTF0",1741886870971,0.2674,80276.0,80275.0,0.52781698]
["bitfinex-derivatives","BTCF0:USTF0",1741886871170,0.003,80276.0,80275.0,0.55781698]
["bitfinex-derivatives","BTCF0:USTF0",1741886871373,0.21866226,80295.0,80275.0,0.55781698]
["bitfinex-derivatives","BTCF0:USTF0",1741886871374,0.1243,80290.0,80275.0,0.46322278]
["bitfinex-derivatives","BTCF0:USTF0",1741886871683,0.1245761,80287.0,80281.0,0.0622922]
["bitfinex-derivatives","BTCF0:USTF0",1741886871869,0.0622797,80298.0,80281.0,0.0622922]
["bitfinex-derivatives","BTCF0:USTF0",1741886871870,0.2542,80286.0,80283.0,0.0622904]
["bitfinex-derivatives","BTCF0:USTF0",1741886872066,0.2542,80286.0,80284.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741886872267,0.3787778,80286.0,80284.0,0.2572797]
["bitfinex-derivatives","BTCF0:USTF0",1741886872467,0.1245786,80285.0,80284.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741886872673,0.1245895,80278.0,80277.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1741886872875,0.1341,80285.0,80263.0,0.01777034]
["bitfinex-derivatives","BTCF0:USTF0",1741886873069,0.1246143,80262.0,80258.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741886873274,0.1341,80285.0,80255.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1741886873275,0.0623102,80259.0,80255.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1741886873475,0.2542,80258.0,80256.0,0.52148376]
["bitfinex-derivatives","BTCF0:USTF0",1741886873781,0.3788219,80258.0,80257.0,0.1246221]
["bitfinex-derivatives","BTCF0:USTF0",1741886874173,0.2542,80258.0,80256.0,0.24148376]
["bitfinex-derivatives","BTCF0:USTF0",1741886874376,0.1246221,80257.0,80256.0,0.64610746]
["bitfinex-derivatives","BTCF0:USTF0",1741886874578,0.1246221,80257.0,80256.0,0.52148376]
["bitfinex-derivatives","BTCF0:USTF0",1741886874778,0.2603,80257.0,80256.0,0.64610746]
["bitfinex-derivatives","BTCF0:USTF0",1741886874983,0.2603,80257.0,80256.0,0.78050746]
["bitfinex-derivatives","BTCF0:USTF0",1741886875376,0.2603,80257.0,80256.0,0.78250746]
["bitfinex-derivatives","BTCF0:USTF0",1741886875881,0.2603,80257.0,80256.0,0.91440746]
["bitfinex-derivatives","BTCF0:USTF0",1741886876383,0.3849221,80257.0,80256.0,0.56438292]
["bitfinex-derivatives","BTCF0:USTF0",1741886876580,0.3849221,80257.0,80256.0,0.69000662]
["bitfinex-derivatives","BTCF0:USTF0",1741886876884,0.2603,80257.0,80256.0,0.69000662]
["bitfinex-derivatives","BTCF0:USTF0",1741886877281,0.2603,80257.0,80256.0,0.56538292]
["bitfinex-derivatives","BTCF0:USTF0",1741886877482,0.2603,80257.0,80256.0,0.69000662]
["bitfinex-derivatives","BTCF0:USTF0",1741886877781,0.2603,80257.0,80256.0,0.84340662]
["bitfinex-derivatives","BTCF0:USTF0",1741886877987,0.00018693,80266.0,80256.0,0.84340662]
["bitfinex-derivatives","BTCF0:USTF0",1741886877988,0.00018693,80266.0,80256.0,0.84338341]
["bitfinex-derivatives","BTCF0:USTF0",1741886878187,0.00018693,80266.0,80265.0,0.1246097]
["bitfinex-derivatives","BTCF0:USTF0",1741886878882,0.00018693,80266.0,80265.0,0.3773097]
["bitfinex-derivatives","BTCF0:USTF0",1741886879471,0.12479503,80266.0,80265.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741886879683,0.00118693,80266.0,80265.0,0.3773097]
["bitfinex-derivatives","BTCF0:USTF0",1741886880075,0.00118693,80266.0,80265.0,0.50189622]
["bitfinex-derivatives","BTCF0:USTF0",1741886880279,0.0622819,80295.0,80265.0,0.50189622]
["bitfinex-derivatives","BTCF0:USTF0",1741886880280,0.18484567,80297.0,80280.0,0.1245864]
["bitfinex-derivatives","BTCF0:USTF0",1741886880484,0.1337,80287.0,80280.0,0.2773064]
["bitfinex-derivatives","BTCF0:USTF0",1741886880685,0.1337,80287.0,80281.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741886880889,0.1245833,80282.0,80281.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741886881379,0.0622901,80284.0,80280.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1741886881577,0.2685,80281.0,80280.0,0.29532538]
["bitfinex-derivatives","BTCF0:USTF0",1741886882177,0.2685,80281.0,80280.0,0.41952538]
["bitfinex-derivatives","BTCF0:USTF0",1741886882589,0.21866226,80289.0,80288.0,0.124574]
["bitfinex-derivatives","BTCF0:USTF0",1741886883790,0.21916572,80304.0,80303.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1741886884587,0.21916572,80304.0,80303.0,0.24910153]
["bitfinex-derivatives","BTCF0:USTF0",1741886885184,0.35086572,80304.0,80303.0,0.01655804]
["bitfinex-derivatives","BTCF0:USTF0",1741886885482,0.35086572,80304.0,80302.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741886885681,0.35086572,80304.0,80303.0,0.24907827]
["bitfinex-derivatives","BTCF0:USTF0",1741886885682,0.21916572,80304.0,80303.0,0.24907827]
["bitfinex-derivatives","BTCF0:USTF0",1741886886190,0.21916572,80304.0,80303.0,0.53045974]
["bitfinex-derivatives","BTCF0:USTF0",1741886886390,0.00018681,80312.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741886886594,0.29162907,80318.0,80317.0,0.124529]
["bitfinex-derivatives","BTCF0:USTF0",1741886886783,0.27189707,80318.0,80317.0,0.547649]
["bitfinex-derivatives","BTCF0:USTF0",1741886887094,0.20664452,80335.0,80322.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741886887281,0.20664452,80335.0,80331.0,0.1245073]
["bitfinex-derivatives","BTCF0:USTF0",1741886887485,0.20664452,80335.0,80331.0,0.5275073]
["bitfinex-derivatives","BTCF0:USTF0",1741886887685,0.36387102,80332.0,80331.0,0.5275073]
["bitfinex-derivatives","BTCF0:USTF0",1741886887989,0.1245058,80332.0,80331.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741886888192,0.2677,80334.0,80331.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1741886888492,0.1245058,80332.0,80331.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741886888691,0.1245182,80324.0,80323.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886888889,0.2592,80331.0,80323.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886889192,0.1245182,80324.0,80323.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886889585,0.1245492,80304.0,80303.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1741886889780,0.1245492,80304.0,80303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741886890693,0.0622833,80293.0,80286.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1741886890997,0.1245755,80287.0,80286.0,1.2100171]
["bitfinex-derivatives","BTCF0:USTF0",1741886891186,0.0018,80317.0,80286.0,1.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1741886891382,0.00018681,80295.0,80287.0,0.12452757]
["bitfinex-derivatives","BTCF0:USTF0",1741886891587,0.00018681,80295.0,80286.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1741886891588,0.00018681,80295.0,80286.0,1.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1741886891996,0.1245688,80292.0,80291.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741886892192,0.1975823,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741886892584,0.1235693,80291.0,80290.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741886893591,0.1353,80294.0,80279.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1741886893792,0.1245833,80282.0,80279.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1741886894287,0.1245833,80282.0,80279.0,0.12470545]
["bitfinex-derivatives","BTCF0:USTF0",1741886894592,0.1235833,80282.0,80279.0,0.12470545]
["bitfinex-derivatives","BTCF0:USTF0",1741886894982,0.1235833,80282.0,80281.0,0.12477161]
["bitfinex-derivatives","BTCF0:USTF0",1741886895182,0.1353,80283.0,80282.0,0.1245833]
["bitfinex-derivatives","BTCF0:USTF0",1741886895393,0.2598817,80283.0,80282.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741886895586,0.1245833,80282.0,80281.0,0.00218681]
["bitfinex-derivatives","BTCF0:USTF0",1741886895983,0.1245864,80280.0,80279.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1741886896290,0.1246004,80271.0,80270.0,0.22340084]
["bitfinex-derivatives","BTCF0:USTF0",1741886896993,0.1246004,80271.0,80270.0,0.34800274]
["bitfinex-derivatives","BTCF0:USTF0",1741886897190,0.12272879,80271.0,80270.0,0.22340084]
["bitfinex-derivatives","BTCF0:USTF0",1741886897993,0.12272879,80271.0,80262.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886898200,0.1246097,80265.0,80262.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886898892,0.1246128,80263.0,80262.0,0.12480111]
["bitfinex-derivatives","BTCF0:USTF0",1741886899486,0.1229,80264.0,80263.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1741886899685,0.1246128,80263.0,80262.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886900498,0.1229,80264.0,80263.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1741886900688,0.124585,80281.0,80263.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1741886900996,0.1344,80305.0,80292.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1741886901193,0.1344,80305.0,80272.0,0.0622992]
["bitfinex-derivatives","BTCF0:USTF0",1741886901194,0.1344,80305.0,80283.0,0.0622908]
["bitfinex-derivatives","BTCF0:USTF0",1741886901399,0.01710153,80303.0,80284.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1741886901698,0.124564,80295.0,80292.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1741886901901,0.12643592,80293.0,80290.0,0.2540703]
["bitfinex-derivatives","BTCF0:USTF0",1741886902193,0.00186922,80293.0,80290.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1741886902395,0.125,80292.0,80284.0,0.15294681]
["bitfinex-derivatives","BTCF0:USTF0",1741886902602,0.1245786,80285.0,80284.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886903101,0.1245786,80285.0,80284.0,0.12476701]
["bitfinex-derivatives","BTCF0:USTF0",1741886903496,0.1245786,80285.0,80284.0,0.25796701]
["bitfinex-derivatives","BTCF0:USTF0",1741886903987,0.125,80286.0,80285.0,0.1245786]
["bitfinex-derivatives","BTCF0:USTF0",1741886904302,0.125,80286.0,80285.0,0.2580786]
["bitfinex-derivatives","BTCF0:USTF0",1741886905100,0.00186922,80293.0,80289.0,0.0622859]
["bitfinex-derivatives","BTCF0:USTF0",1741886905398,0.00186922,80293.0,80291.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741886905399,0.1222,80292.0,80291.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741886905698,0.1222,80292.0,80291.0,0.2580693]
["bitfinex-derivatives","BTCF0:USTF0",1741886905998,0.1222,80292.0,80291.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741886906498,0.00186922,80293.0,80292.0,0.1245678]
["bitfinex-derivatives","BTCF0:USTF0",1741886906690,0.00018681,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886907799,0.00018681,80301.0,80300.0,0.2562554]
["bitfinex-derivatives","BTCF0:USTF0",1741886908191,0.00018681,80301.0,80300.0,0.27334829]
["bitfinex-derivatives","BTCF0:USTF0",1741886909085,0.00018681,80301.0,80300.0,0.39888051]
["bitfinex-derivatives","BTCF0:USTF0",1741886909988,0.12474061,80301.0,80300.0,0.01809289]
["bitfinex-derivatives","BTCF0:USTF0",1741886910191,0.12474061,80301.0,80300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741886910697,0.12474061,80301.0,80284.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886910698,0.00018681,80301.0,80284.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886910887,0.1245786,80285.0,80284.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886911194,0.1235786,80285.0,80284.0,0.12476701]
["bitfinex-derivatives","BTCF0:USTF0",1741886911786,0.2463,80285.0,80284.0,0.12476701]
["bitfinex-derivatives","BTCF0:USTF0",1741886911990,0.1245355,80313.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886912195,0.1245523,80302.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886912397,0.00018681,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886913604,0.00118681,80301.0,80300.0,0.1245554]
["bitfinex-derivatives","BTCF0:USTF0",1741886913906,0.00118681,80301.0,80300.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1741886914105,0.00218681,80301.0,80300.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1741886914807,0.00018681,80301.0,80300.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1741886915117,0.00018681,80301.0,80298.0,0.1868365]
["bitfinex-derivatives","BTCF0:USTF0",1741886915307,0.1245554,80300.0,80299.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741886915502,0.1245554,80300.0,80295.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741886915503,0.1245616,80296.0,80295.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741886915690,0.261,80300.0,80289.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741886915691,0.0622786,80299.0,80289.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741886916001,0.1245786,80287.0,80286.0,0.1245762]
["bitfinex-derivatives","BTCF0:USTF0",1741886916201,0.1245734,80289.0,80286.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1741886916404,0.13514742,80287.0,80286.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1741886916607,0.01157192,80287.0,80286.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1741886916999,0.1271,80287.0,80286.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1741886917407,0.0622617,80321.0,80284.0,0.00018681]
["bitfinex-derivatives","BTCF0:USTF0",1741886917600,0.1271,80300.0,80299.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1741886917801,0.1271,80300.0,80296.0,0.0622806]
["bitfinex-derivatives","BTCF0:USTF0",1741886917802,0.1341,80308.0,80298.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741886918000,0.1271,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886918297,0.15008405,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886918699,0.28418405,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886918892,0.2728044,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886919093,0.0116044,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741886919694,0.0116044,80307.0,80306.0,0.24906902]
["bitfinex-derivatives","BTCF0:USTF0",1741886919898,0.00012361,80315.0,80314.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741886920102,0.0118734,80315.0,80314.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741886920806,0.00012361,80315.0,80314.0,0.24904421]
["bitfinex-derivatives","BTCF0:USTF0",1741886921205,0.00212361,80315.0,80314.0,0.24904421]
["bitfinex-derivatives","BTCF0:USTF0",1741886921906,0.00212361,80315.0,80314.0,0.31904421]
["bitfinex-derivatives","BTCF0:USTF0",1741886922206,0.124481,80349.0,80345.0,0.1244849]
["bitfinex-derivatives","BTCF0:USTF0",1741886922410,1.08544,80368.0,80347.0,0.1244825]
["bitfinex-derivatives","BTCF0:USTF0",1741886922411,0.03111908,80348.0,80347.0,0.1244825]
["bitfinex-derivatives","BTCF0:USTF0",1741886922710,0.0622343,80356.0,80350.0,0.1244765]
["bitfinex-derivatives","BTCF0:USTF0",1741886922908,0.1335,80358.0,80340.0,0.0622467]
["bitfinex-derivatives","BTCF0:USTF0",1741886922909,0.1273,80355.0,80354.0,0.1244717]
["bitfinex-derivatives","BTCF0:USTF0",1741886923101,0.13884894,80355.0,80354.0,0.1244717]
["bitfinex-derivatives","BTCF0:USTF0",1741886923298,0.01693943,80374.0,80365.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741886923607,0.36349748,80380.0,80365.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741886923912,0.1244392,80375.0,80365.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741886924112,0.1244411,80374.0,80365.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741886924500,0.36349748,80380.0,80365.0,0.1244546]
["bitfinex-derivatives","BTCF0:USTF0",1741886924704,0.2611,80375.0,80374.0,0.1244407]
["bitfinex-derivatives","BTCF0:USTF0",1741886925101,0.2611,80375.0,80366.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886925301,0.3855396,80375.0,80372.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741886925500,0.1244455,80371.0,80368.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1741886925707,0.2674,80370.0,80368.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1741886926214,0.3918476,80370.0,80368.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1741886926513,0.124445,80372.0,80369.0,0.1244479]
["bitfinex-derivatives","BTCF0:USTF0",1741886926712,0.391745,80372.0,80369.0,0.1244479]
["bitfinex-derivatives","BTCF0:USTF0",1741886926913,0.2673,80372.0,80370.0,0.1244468]
["bitfinex-derivatives","BTCF0:USTF0",1741886927107,0.2673,80372.0,80371.0,0.1244453]
["bitfinex-derivatives","BTCF0:USTF0",1741886927410,0.01660236,80390.0,80371.0,0.12442608]
["bitfinex-derivatives","BTCF0:USTF0",1741886927714,0.1244372,80377.0,80376.0,0.1244376]
["bitfinex-derivatives","BTCF0:USTF0",1741886928615,0.1244391,80375.0,80374.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1741886929316,0.1244422,80374.0,80373.0,0.1244396]
["bitfinex-derivatives","BTCF0:USTF0",1741886929505,0.1244422,80374.0,80370.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1741886929506,0.1244453,80371.0,80370.0,0.2789665]
["bitfinex-derivatives","BTCF0:USTF0",1741886929910,0.1222,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886930212,0.2493,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886931507,0.2543,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886931707,0.005,80373.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886931912,0.01714999,80390.0,80372.0,0.1244438]
["bitfinex-derivatives","BTCF0:USTF0",1741886931913,0.15898278,80437.0,80372.0,0.39442066]
["bitfinex-derivatives","BTCF0:USTF0",1741886932115,0.0018,80416.0,80399.0,0.124402]
["bitfinex-derivatives","BTCF0:USTF0",1741886932413,0.1229,80422.0,80407.0,0.0621946]
["bitfinex-derivatives","BTCF0:USTF0",1741886932414,0.01688295,80418.0,80407.0,0.0621946]
["bitfinex-derivatives","BTCF0:USTF0",1741886932619,0.185084,80422.0,80395.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1741886932620,0.1336,80417.0,80397.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741886932814,0.1336,80417.0,80397.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741886933004,0.0622008,80400.0,80397.0,0.1244048]
["bitfinex-derivatives","BTCF0:USTF0",1741886933205,0.0622008,80400.0,80395.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1741886933206,0.1244066,80396.0,80395.0,1.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1741886933817,0.0423501,80398.0,80395.0,1.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1741886934120,0.1244128,80392.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886934319,0.1244128,80392.0,80391.0,0.12460107]
["bitfinex-derivatives","BTCF0:USTF0",1741886934705,0.1244128,80392.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886934914,0.0622054,80394.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886934915,0.003,80396.0,80391.0,0.12460087]
["bitfinex-derivatives","BTCF0:USTF0",1741886935216,0.3849096,80395.0,80394.0,0.1244097]
["bitfinex-derivatives","BTCF0:USTF0",1741886935421,0.003,80396.0,80395.0,0.1244082]
["bitfinex-derivatives","BTCF0:USTF0",1741886935716,0.2635,80396.0,80392.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1741886935906,0.1244128,80392.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886936111,0.25095003,80396.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886936320,0.1244128,80392.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886937022,0.14155009,80392.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886937807,0.0622041,80395.0,80391.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1741886938008,0.1244128,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886938219,0.13601133,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886938415,0.30261129,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886938816,0.16416515,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886939019,0.31416515,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886939214,0.16416515,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886939418,0.46564506,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886939905,0.31564506,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886940616,0.31580932,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886940817,0.29666515,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886941925,0.46549878,80392.0,80391.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886942324,0.46549878,80392.0,80354.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1741886942325,0.1867097,80355.0,80354.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1741886942530,0.062224,80370.0,80354.0,0.0622357]
["bitfinex-derivatives","BTCF0:USTF0",1741886942713,0.1867055,80356.0,80355.0,0.0622348]
["bitfinex-derivatives","BTCF0:USTF0",1741886942910,0.0622315,80360.0,80352.0,0.1856367]
["bitfinex-derivatives","BTCF0:USTF0",1741886943215,0.1244667,80358.0,80357.0,0.1244639]
["bitfinex-derivatives","BTCF0:USTF0",1741886943413,0.1244717,80355.0,80354.0,0.124471]
["bitfinex-derivatives","BTCF0:USTF0",1741886943610,0.13626356,80355.0,80354.0,0.124471]
["bitfinex-derivatives","BTCF0:USTF0",1741886943813,0.01179186,80355.0,80354.0,0.124471]
["bitfinex-derivatives","BTCF0:USTF0",1741886944024,0.01179186,80355.0,80354.0,0.125471]
["bitfinex-derivatives","BTCF0:USTF0",1741886944414,0.00018622,80366.0,80354.0,0.125471]
["bitfinex-derivatives","BTCF0:USTF0",1741886944415,0.1244647,80359.0,80358.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741886944614,0.13668138,80359.0,80358.0,0.2515624]
["bitfinex-derivatives","BTCF0:USTF0",1741886944815,0.01221668,80359.0,80358.0,0.2515624]
["bitfinex-derivatives","BTCF0:USTF0",1741886945125,0.1244417,80377.0,80376.0,0.1244329]
["bitfinex-derivatives","BTCF0:USTF0",1741886945315,0.1244407,80375.0,80374.0,0.1244402]
["bitfinex-derivatives","BTCF0:USTF0",1741886945509,0.14390661,80375.0,80374.0,0.1244402]
["bitfinex-derivatives","BTCF0:USTF0",1741886945715,0.01946591,80375.0,80374.0,0.1244402]
["bitfinex-derivatives","BTCF0:USTF0",1741886945916,0.1317,80389.0,80368.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741886946110,0.1866575,80378.0,80377.0,0.1244314]
["bitfinex-derivatives","BTCF0:USTF0",1741886946317,0.20604017,80378.0,80377.0,0.1244314]
["bitfinex-derivatives","BTCF0:USTF0",1741886946517,0.01938267,80378.0,80377.0,0.248863]
["bitfinex-derivatives","BTCF0:USTF0",1741886946718,0.01195433,80388.0,80384.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1741886947019,0.07167369,80405.0,80402.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886947214,0.0621873,80417.0,80403.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886947419,0.00622375,80423.0,80403.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886947624,0.1243773,80417.0,80416.0,0.1865575]
["bitfinex-derivatives","BTCF0:USTF0",1741886947814,0.1865695,80415.0,80414.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1741886948816,0.0621892,80415.0,80414.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1741886949023,0.1243673,80424.0,80423.0,0.1243616]
["bitfinex-derivatives","BTCF0:USTF0",1741886949425,0.1243664,80422.0,80421.0,0.0621834]
["bitfinex-derivatives","BTCF0:USTF0",1741886949723,0.1243664,80422.0,80420.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741886949724,0.124368,80421.0,80420.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741886949929,0.1865736,80413.0,80412.0,0.1243817]
["bitfinex-derivatives","BTCF0:USTF0",1741886950118,0.0621902,80413.0,80405.0,0.0621955]
["bitfinex-derivatives","BTCF0:USTF0",1741886950314,0.1243943,80406.0,80405.0,0.0621955]
["bitfinex-derivatives","BTCF0:USTF0",1741886950524,0.0621946,80408.0,80407.0,0.1243896]
["bitfinex-derivatives","BTCF0:USTF0",1741886950918,0.1243912,80406.0,80405.0,0.2171555]
["bitfinex-derivatives","BTCF0:USTF0",1741886951428,0.1243912,80406.0,80405.0,0.2793527]
["bitfinex-derivatives","BTCF0:USTF0",1741886951932,0.062188,80416.0,80405.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1741886952230,0.1243616,80427.0,80426.0,0.1243552]
["bitfinex-derivatives","BTCF0:USTF0",1741886952530,0.01344112,80427.0,80416.0,0.0621873]
["bitfinex-derivatives","BTCF0:USTF0",1741886952725,0.0621847,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741886953228,0.1865471,80425.0,80424.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1741886953423,0.1243788,80415.0,80414.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1741886953819,0.1243788,80415.0,80413.0,0.06237664]
["bitfinex-derivatives","BTCF0:USTF0",1741886953820,0.1243788,80414.0,80413.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886954022,0.13779655,80414.0,80413.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886954819,0.1243989,80401.0,80400.0,0.22340084]
["bitfinex-derivatives","BTCF0:USTF0",1741886955120,0.124402,80399.0,80398.0,0.29829426]
["bitfinex-derivatives","BTCF0:USTF0",1741886955428,0.14941906,80399.0,80398.0,0.22236466]
["bitfinex-derivatives","BTCF0:USTF0",1741886955637,0.1244113,80393.0,80389.0,0.1244162]
["bitfinex-derivatives","BTCF0:USTF0",1741886955934,0.13786733,80393.0,80392.0,0.49696237]
["bitfinex-derivatives","BTCF0:USTF0",1741886956328,0.13786733,80393.0,80392.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1741886956823,0.13787757,80393.0,80392.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1741886957023,0.14923748,80393.0,80392.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1741886957325,0.16086739,80393.0,80392.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1741886958030,0.28090748,80393.0,80392.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1741886958233,0.26927757,80393.0,80392.0,0.37254957]
["bitfinex-derivatives","BTCF0:USTF0",1741886958534,0.124419,80388.0,80387.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886958925,0.13583576,80388.0,80387.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886959136,0.13583576,80388.0,80387.0,0.12460714]
["bitfinex-derivatives","BTCF0:USTF0",1741886959524,0.14750236,80388.0,80387.0,0.12460714]
["bitfinex-derivatives","BTCF0:USTF0",1741886959730,0.02308336,80388.0,80387.0,0.12460714]
["bitfinex-derivatives","BTCF0:USTF0",1741886962431,0.14750236,80388.0,80387.0,0.12460714]
["bitfinex-derivatives","BTCF0:USTF0",1741886962625,0.14735789,80388.0,80387.0,0.12460714]
["bitfinex-derivatives","BTCF0:USTF0",1741886962827,0.02293889,80388.0,80387.0,0.12460714]
["bitfinex-derivatives","BTCF0:USTF0",1741886963027,0.1244153,80391.0,80390.0,0.1244159]
["bitfinex-derivatives","BTCF0:USTF0",1741886963227,0.1344,80395.0,80387.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886963437,0.1866217,80394.0,80393.0,0.1244097]
["bitfinex-derivatives","BTCF0:USTF0",1741886963634,0.1971061,80394.0,80393.0,0.1244097]
["bitfinex-derivatives","BTCF0:USTF0",1741886963838,0.01518814,80423.0,80403.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886964026,0.15111366,80443.0,80403.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886964027,0.1344,80413.0,80403.0,0.1243958]
["bitfinex-derivatives","BTCF0:USTF0",1741886964230,0.07736154,80435.0,80427.0,0.1243563]
["bitfinex-derivatives","BTCF0:USTF0",1741886964430,0.1243723,80419.0,80418.0,0.1243688]
["bitfinex-derivatives","BTCF0:USTF0",1741886965739,0.0621723,80437.0,80414.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741886966039,0.1243541,80430.0,80429.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1741886966540,0.1243658,80425.0,80424.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1741886966834,0.1243711,80419.0,80418.0,0.0621859]
["bitfinex-derivatives","BTCF0:USTF0",1741886967035,0.1243757,80416.0,80415.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741886967238,0.1243757,80416.0,80415.0,0.3832756]
["bitfinex-derivatives","BTCF0:USTF0",1741886967443,0.1243757,80416.0,80415.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741886968128,0.1243757,80416.0,80410.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886968129,0.1243834,80411.0,80410.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886968534,0.1243834,80411.0,80410.0,0.12457154]
["bitfinex-derivatives","BTCF0:USTF0",1741886969132,0.1243834,80411.0,80410.0,0.18676024]
["bitfinex-derivatives","BTCF0:USTF0",1741886969447,0.2603,80416.0,80415.0,0.1243772]
["bitfinex-derivatives","BTCF0:USTF0",1741886969644,0.3846757,80416.0,80415.0,0.1243772]
["bitfinex-derivatives","BTCF0:USTF0",1741886970343,0.3846757,80416.0,80415.0,0.2489772]
["bitfinex-derivatives","BTCF0:USTF0",1741886970540,0.2603,80416.0,80415.0,0.3781772]
["bitfinex-derivatives","BTCF0:USTF0",1741886970742,0.253,80422.0,80421.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1741886970936,0.3773664,80422.0,80421.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1741886972028,0.3773664,80422.0,80421.0,0.248068]
["bitfinex-derivatives","BTCF0:USTF0",1741886972233,0.253,80422.0,80421.0,0.373768]
["bitfinex-derivatives","BTCF0:USTF0",1741886972428,0.1865293,80433.0,80432.0,0.0621745]
["bitfinex-derivatives","BTCF0:USTF0",1741886972641,0.124354,80431.0,80430.0,0.1243529]
["bitfinex-derivatives","BTCF0:USTF0",1741886972939,0.124354,80431.0,80430.0,0.24787682]
["bitfinex-derivatives","BTCF0:USTF0",1741886973243,0.1221,80431.0,80430.0,0.24787682]
["bitfinex-derivatives","BTCF0:USTF0",1741886973447,0.2464525,80431.0,80430.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741886973945,0.2464525,80431.0,80430.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1741886974444,0.2464525,80431.0,80430.0,0.380454]
["bitfinex-derivatives","BTCF0:USTF0",1741886975131,0.2464525,80431.0,80430.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741886975339,0.2464525,80431.0,80430.0,0.380454]
["bitfinex-derivatives","BTCF0:USTF0",1741886975845,0.01747773,80440.0,80439.0,0.1243401]
["bitfinex-derivatives","BTCF0:USTF0",1741886976035,0.12620615,80440.0,80439.0,0.1243401]
["bitfinex-derivatives","BTCF0:USTF0",1741886976235,0.12620615,80440.0,80439.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741886976738,0.12620615,80440.0,80439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741886977045,0.38710615,80440.0,80439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741886977346,0.38710615,80440.0,80439.0,0.2559401]
["bitfinex-derivatives","BTCF0:USTF0",1741886977646,0.38710615,80440.0,80439.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1741886977838,0.3852401,80440.0,80439.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741886978044,0.0621719,80437.0,80413.0,0.28471409]
["bitfinex-derivatives","BTCF0:USTF0",1741886978242,0.0621719,80437.0,80431.0,0.12453904]
["bitfinex-derivatives","BTCF0:USTF0",1741886978243,0.124351,80432.0,80431.0,0.12453904]
["bitfinex-derivatives","BTCF0:USTF0",1741886978635,0.124351,80432.0,80431.0,0.25193904]
["bitfinex-derivatives","BTCF0:USTF0",1741886978835,0.2597,80436.0,80435.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1741886979341,0.3840448,80436.0,80435.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1741886980235,0.2597,80436.0,80435.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1741886980438,0.3840448,80436.0,80435.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1741886980635,0.3840448,80436.0,80433.0,0.1243479]
["bitfinex-derivatives","BTCF0:USTF0",1741886980636,0.1243479,80434.0,80433.0,0.0621739]
["bitfinex-derivatives","BTCF0:USTF0",1741886983144,0.2597,80436.0,80433.0,0.1865225]
["bitfinex-derivatives","BTCF0:USTF0",1741886983341,0.1865186,80437.0,80436.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1741886983949,0.1243463,80435.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886984139,0.124351,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886984449,0.13570511,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886984642,0.14729047,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886985045,0.39949047,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886985449,0.39957993,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886987444,0.39945347,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886988141,0.38813636,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886988657,0.376551,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886989156,0.38786772,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886989356,0.38786785,80432.0,80431.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741886989557,0.44284604,80432.0,80431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886990247,0.43152919,80432.0,80431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886991350,0.5827808,80432.0,80431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886993554,0.7327808,80432.0,80431.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741886993757,0.7327808,80432.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886993758,0.1243803,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886994155,0.13572525,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886994553,0.02297886,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886994860,0.14735916,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886995253,0.14735568,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886995854,0.14735568,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886996251,0.18886654,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886996556,0.20518782,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886996760,0.20518782,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886997158,0.1637597,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886997553,0.20530478,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886998075,0.0646032,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886998275,0.02305812,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886998477,0.18900094,80413.0,80412.0,0.2557819]
["bitfinex-derivatives","BTCF0:USTF0",1741886999167,0.18900975,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741886999368,0.46030975,80413.0,80412.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741887000076,0.1243927,80405.0,80404.0,0.00018654]
["bitfinex-derivatives","BTCF0:USTF0",1741887000373,0.1243927,80405.0,80365.0,1.6778666]
["bitfinex-derivatives","BTCF0:USTF0",1741887000374,0.1244128,80392.0,80365.0,1.6778666]
["bitfinex-derivatives","BTCF0:USTF0",1741887000575,0.1244252,80384.0,80372.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1741887000880,0.19122322,80384.0,80375.0,0.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1741887001075,0.18921943,80384.0,80382.0,0.1244277]
["bitfinex-derivatives","BTCF0:USTF0",1741887001266,0.18921943,80384.0,80380.0,0.3753301]
["bitfinex-derivatives","BTCF0:USTF0",1741887001469,0.21857469,80384.0,80380.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741887001668,0.20493764,80384.0,80380.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741887001873,0.20493764,80384.0,80381.0,0.1244296]
["bitfinex-derivatives","BTCF0:USTF0",1741887002079,0.20493764,80384.0,80383.0,0.49697637]
["bitfinex-derivatives","BTCF0:USTF0",1741887002281,0.20493764,80384.0,80383.0,0.1244268]
["bitfinex-derivatives","BTCF0:USTF0",1741887002581,0.20493764,80384.0,80380.0,0.68566497]
["bitfinex-derivatives","BTCF0:USTF0",1741887002582,0.1244299,80381.0,80380.0,0.62344957]
["bitfinex-derivatives","BTCF0:USTF0",1741887002785,0.13603444,80381.0,80380.0,0.74788097]
["bitfinex-derivatives","BTCF0:USTF0",1741887003372,0.14766835,80381.0,80380.0,0.74788097]
["bitfinex-derivatives","BTCF0:USTF0",1741887004280,0.02323845,80381.0,80380.0,0.74788097]
["bitfinex-derivatives","BTCF0:USTF0",1741887004483,1e-08,80381.0,80380.0,0.74788097]
["bitfinex-derivatives","BTCF0:USTF0",1741887004685,0.0621878,80417.0,80380.0,0.74788097]
["bitfinex-derivatives","BTCF0:USTF0",1741887004686,0.14976,80407.0,80380.0,0.89785785]
["bitfinex-derivatives","BTCF0:USTF0",1741887004873,0.1365,80411.0,80397.0,0.1244051]
["bitfinex-derivatives","BTCF0:USTF0",1741887005070,0.246356,80425.0,80388.0,0.21942189]
["bitfinex-derivatives","BTCF0:USTF0",1741887005071,0.0621853,80420.0,80396.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1741887005276,0.05320223,80419.0,80418.0,0.1243726]
["bitfinex-derivatives","BTCF0:USTF0",1741887005470,0.1841751,80425.0,80424.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1741887005682,0.1841751,80425.0,80414.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741887005683,0.19589846,80425.0,80414.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741887005875,0.0621848,80420.0,80419.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1741887006076,0.07390829,80420.0,80419.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1741887006590,0.1243772,80415.0,80414.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741887006882,0.13610069,80415.0,80414.0,0.2610788]
["bitfinex-derivatives","BTCF0:USTF0",1741887007186,0.13610069,80415.0,80412.0,0.2123104]
["bitfinex-derivatives","BTCF0:USTF0",1741887007187,0.1243819,80413.0,80412.0,0.1243788]
["bitfinex-derivatives","BTCF0:USTF0",1741887007385,0.031591,80413.0,80412.0,0.2487579]
["bitfinex-derivatives","BTCF0:USTF0",1741887007681,0.00018654,80428.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887007978,0.12622862,80425.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887008380,0.00186612,80425.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887008587,0.1243667,80422.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887008782,0.1243651,80423.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887008979,0.00186612,80425.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887009183,0.16242114,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887009580,0.28678914,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887009781,0.127368,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887010088,0.003,80421.0,80420.0,0.1243695]
["bitfinex-derivatives","BTCF0:USTF0",1741887011481,0.003,80421.0,80420.0,0.2487159]
["bitfinex-derivatives","BTCF0:USTF0",1741887011681,0.00186612,80425.0,80424.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1741887011885,0.1243407,80439.0,80424.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741887012189,0.1243405,80439.0,80435.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1741887012385,0.23391245,80437.0,80436.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1741887012586,0.23391245,80437.0,80427.0,0.0621782]
["bitfinex-derivatives","BTCF0:USTF0",1741887012587,0.1243578,80428.0,80427.0,0.0621782]
["bitfinex-derivatives","BTCF0:USTF0",1741887012777,0.1243618,80426.0,80425.0,0.0621809]
["bitfinex-derivatives","BTCF0:USTF0",1741887013286,0.1243376,80441.0,80436.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1741887013474,0.14609233,80442.0,80436.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1741887014074,0.14609233,80442.0,80441.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1741887014689,0.10962208,80446.0,80445.0,0.1243309]
["bitfinex-derivatives","BTCF0:USTF0",1741887015493,3e-08,80449.0,80445.0,0.43864484]
["bitfinex-derivatives","BTCF0:USTF0",1741887015682,0.2191385,80460.0,80454.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1741887015881,0.2191385,80460.0,80459.0,0.1243092]
["bitfinex-derivatives","BTCF0:USTF0",1741887016493,1e-08,80474.0,80473.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741887016784,1e-08,80474.0,80473.0,0.2738076]
["bitfinex-derivatives","BTCF0:USTF0",1741887017184,1e-08,80474.0,80473.0,0.45872968]
["bitfinex-derivatives","BTCF0:USTF0",1741887017390,0.36349748,80499.0,80492.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1741887017591,0.36349748,80499.0,80492.0,0.2736583]
["bitfinex-derivatives","BTCF0:USTF0",1741887018377,0.36349748,80499.0,80492.0,0.1242583]
["bitfinex-derivatives","BTCF0:USTF0",1741887018682,0.36349748,80499.0,80490.0,0.0621301]
["bitfinex-derivatives","BTCF0:USTF0",1741887018683,0.1242676,80486.0,80485.0,0.1242684]
["bitfinex-derivatives","BTCF0:USTF0",1741887018887,0.269,80492.0,80489.0,0.1242608]
["bitfinex-derivatives","BTCF0:USTF0",1741887019187,0.3932586,80492.0,80491.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1741887019781,0.1,80500.0,80499.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741887020086,0.00836138,80500.0,80496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741887020282,0.00836138,80500.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887020283,0.2756,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887020484,0.2880533,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887020685,0.4123008,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887020881,0.2880533,80499.0,80495.0,0.1242527]
["bitfinex-derivatives","BTCF0:USTF0",1741887021081,0.2880533,80499.0,80491.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1741887021289,0.1516533,80499.0,80497.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887021494,0.1392,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887021883,0.2634475,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887022081,0.2756,80499.0,80495.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1741887022294,0.1242521,80496.0,80495.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1741887022685,0.1242521,80496.0,80495.0,0.2741336]
["bitfinex-derivatives","BTCF0:USTF0",1741887023384,0.0621238,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887023902,0.1334,80499.0,80498.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1741887024087,0.00836138,80500.0,80499.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1741887024284,0.00836138,80500.0,80499.0,0.2521475]
["bitfinex-derivatives","BTCF0:USTF0",1741887024679,0.00836138,80500.0,80499.0,0.3845475]
["bitfinex-derivatives","BTCF0:USTF0",1741887024885,0.00836138,80500.0,80499.0,0.50877341]
["bitfinex-derivatives","BTCF0:USTF0",1741887025194,0.00836138,80500.0,80499.0,0.54877341]
["bitfinex-derivatives","BTCF0:USTF0",1741887026501,0.1347,80509.0,80508.0,0.1242336]
["bitfinex-derivatives","BTCF0:USTF0",1741887026694,0.1347,80509.0,80508.0,0.2731936]
["bitfinex-derivatives","BTCF0:USTF0",1741887027085,0.258932,80509.0,80508.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741887027292,0.0621205,80504.0,80500.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1741887027491,0.1242444,80501.0,80500.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1741887027903,0.13658682,80501.0,80500.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1741887028201,0.13658682,80501.0,80500.0,0.12443232]
["bitfinex-derivatives","BTCF0:USTF0",1741887028495,0.13658682,80501.0,80500.0,0.00018642]
["bitfinex-derivatives","BTCF0:USTF0",1741887028700,0.01513404,80521.0,80500.0,0.18443232]
["bitfinex-derivatives","BTCF0:USTF0",1741887028890,0.005,80570.0,80524.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1741887028891,0.1396,80525.0,80524.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1741887029091,0.1396,80525.0,80524.0,0.2738889]
["bitfinex-derivatives","BTCF0:USTF0",1741887029293,0.00186337,80549.0,80543.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741887029589,0.00186337,80549.0,80524.0,0.41544038]
["bitfinex-derivatives","BTCF0:USTF0",1741887029590,0.2591,80548.0,80535.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1741887029788,0.124175,80546.0,80545.0,0.0620876]
["bitfinex-derivatives","BTCF0:USTF0",1741887030200,0.124175,80546.0,80536.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741887030201,0.0620928,80539.0,80536.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741887030496,0.2499777,80545.0,80541.0,0.0620912]
["bitfinex-derivatives","BTCF0:USTF0",1741887030702,0.1241777,80545.0,80544.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1741887030903,0.1862777,80541.0,80540.0,0.1241836]
["bitfinex-derivatives","BTCF0:USTF0",1741887031104,0.062093,80539.0,80535.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1741887031289,0.1241904,80536.0,80535.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1741887031490,0.1241904,80536.0,80535.0,0.2741119]
["bitfinex-derivatives","BTCF0:USTF0",1741887031788,0.0620894,80544.0,80543.0,0.1241768]
["bitfinex-derivatives","BTCF0:USTF0",1741887031988,0.1282,80548.0,80547.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1741887032600,0.2523719,80548.0,80547.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1741887032795,0.0620927,80540.0,80538.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1741887032994,0.00186337,80549.0,80541.0,0.0620911]
["bitfinex-derivatives","BTCF0:USTF0",1741887033301,0.186285,80538.0,80537.0,0.1241824]
["bitfinex-derivatives","BTCF0:USTF0",1741887033705,0.1282,80548.0,80541.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741887033706,0.1862777,80542.0,80541.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1741887034003,0.1241827,80541.0,80540.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741887034202,0.26490908,80541.0,80540.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741887034402,0.28497684,80541.0,80540.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741887035099,0.28498859,80541.0,80540.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741887035289,0.1241935,80534.0,80533.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887035495,0.15679685,80534.0,80533.0,0.12438128]
["bitfinex-derivatives","BTCF0:USTF0",1741887035694,0.17687671,80534.0,80533.0,0.12438128]
["bitfinex-derivatives","BTCF0:USTF0",1741887036192,0.17687671,80534.0,80533.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887036397,0.17733213,80534.0,80533.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887036604,0.17733213,80534.0,80518.0,0.07726348]
["bitfinex-derivatives","BTCF0:USTF0",1741887036605,0.06850201,80534.0,80513.0,0.0621126]
["bitfinex-derivatives","BTCF0:USTF0",1741887036794,0.0621044,80525.0,80515.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1741887037091,0.0621082,80520.0,80517.0,0.1242144]
["bitfinex-derivatives","BTCF0:USTF0",1741887037295,0.03305877,80519.0,80518.0,0.2561181]
["bitfinex-derivatives","BTCF0:USTF0",1741887037696,0.03279477,80519.0,80518.0,0.2561181]
["bitfinex-derivatives","BTCF0:USTF0",1741887038498,0.17693614,80519.0,80518.0,0.4064381]
["bitfinex-derivatives","BTCF0:USTF0",1741887039105,0.17693614,80519.0,80518.0,0.4084381]
["bitfinex-derivatives","BTCF0:USTF0",1741887039603,0.03279477,80519.0,80518.0,0.2765381]
["bitfinex-derivatives","BTCF0:USTF0",1741887039902,0.03279477,80519.0,80518.0,0.2755381]
["bitfinex-derivatives","BTCF0:USTF0",1741887040103,0.01208585,80519.0,80518.0,0.2755381]
["bitfinex-derivatives","BTCF0:USTF0",1741887040411,0.00018543,80527.0,80526.0,0.1242058]
["bitfinex-derivatives","BTCF0:USTF0",1741887040896,3e-08,80527.0,80526.0,0.1942058]
["bitfinex-derivatives","BTCF0:USTF0",1741887041204,0.01241032,80527.0,80526.0,0.51738852]
["bitfinex-derivatives","BTCF0:USTF0",1741887041599,3e-08,80527.0,80526.0,0.51738852]
["bitfinex-derivatives","BTCF0:USTF0",1741887042000,3e-08,80527.0,80526.0,0.58738852]
["bitfinex-derivatives","BTCF0:USTF0",1741887042202,0.01175902,80543.0,80542.0,0.1241811]
["bitfinex-derivatives","BTCF0:USTF0",1741887042399,0.01175902,80543.0,80542.0,0.3339811]
["bitfinex-derivatives","BTCF0:USTF0",1741887042705,0.01175902,80543.0,80542.0,0.2739811]
["bitfinex-derivatives","BTCF0:USTF0",1741887043000,0.1241794,80544.0,80543.0,0.186262]
["bitfinex-derivatives","BTCF0:USTF0",1741887043204,0.1241794,80544.0,80543.0,0.2119285]
["bitfinex-derivatives","BTCF0:USTF0",1741887043404,0.0620867,80547.0,80543.0,0.3384285]
["bitfinex-derivatives","BTCF0:USTF0",1741887043606,0.1241919,80535.0,80534.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887044003,0.13831664,80535.0,80534.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887044599,0.01412474,80535.0,80534.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887044803,0.13831664,80535.0,80534.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887045002,0.13831664,80535.0,80534.0,0.12437978]
["bitfinex-derivatives","BTCF0:USTF0",1741887045700,0.13831664,80535.0,80534.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887045908,0.01412474,80535.0,80524.0,0.29550207]
["bitfinex-derivatives","BTCF0:USTF0",1741887046101,0.1242073,80525.0,80524.0,0.29550207]
["bitfinex-derivatives","BTCF0:USTF0",1741887046303,0.01525915,80527.0,80524.0,0.29550207]
["bitfinex-derivatives","BTCF0:USTF0",1741887046505,0.1242073,80525.0,80524.0,0.41970747]
["bitfinex-derivatives","BTCF0:USTF0",1741887046707,0.1242073,80525.0,80524.0,0.29550207]
["bitfinex-derivatives","BTCF0:USTF0",1741887047308,0.13042096,80525.0,80524.0,0.08760207]
["bitfinex-derivatives","BTCF0:USTF0",1741887047498,0.1242151,80520.0,80519.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887048603,0.2579151,80520.0,80519.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887048803,0.1337,80520.0,80519.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887049015,0.1337,80520.0,80519.0,0.49359419]
["bitfinex-derivatives","BTCF0:USTF0",1741887049318,0.2579151,80520.0,80519.0,0.49359419]
["bitfinex-derivatives","BTCF0:USTF0",1741887049511,0.2579151,80520.0,80519.0,0.75979419]
["bitfinex-derivatives","BTCF0:USTF0",1741887050214,0.3901151,80520.0,80519.0,0.75979419]
["bitfinex-derivatives","BTCF0:USTF0",1741887050411,0.27211491,80520.0,80519.0,0.75979419]
["bitfinex-derivatives","BTCF0:USTF0",1741887050612,0.2659,80520.0,80519.0,0.75979419]
["bitfinex-derivatives","BTCF0:USTF0",1741887050811,0.00010422,80525.0,80524.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1741887052107,0.1863218,80522.0,80521.0,0.1242126]
["bitfinex-derivatives","BTCF0:USTF0",1741887052312,0.0621067,80522.0,80519.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741887052509,0.1242197,80517.0,80516.0,0.06229528]
["bitfinex-derivatives","BTCF0:USTF0",1741887052710,0.13582076,80517.0,80516.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887052910,0.01160106,80517.0,80516.0,0.12440748]
["bitfinex-derivatives","BTCF0:USTF0",1741887053109,0.13582076,80517.0,80516.0,0.38470748]
["bitfinex-derivatives","BTCF0:USTF0",1741887053811,0.13581283,80517.0,80516.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887054017,0.01159313,80517.0,80516.0,0.12440748]
["bitfinex-derivatives","BTCF0:USTF0",1741887054201,0.01159313,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887055411,0.13581283,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887055616,0.15511042,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887055811,0.1672144,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887056016,0.0429947,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887056210,0.056774,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887056511,0.03747641,80517.0,80516.0,0.39160748]
["bitfinex-derivatives","BTCF0:USTF0",1741887056719,0.02369711,80517.0,80516.0,0.51580562]
["bitfinex-derivatives","BTCF0:USTF0",1741887056915,0.01210398,80517.0,80516.0,0.57580562]
["bitfinex-derivatives","BTCF0:USTF0",1741887057214,0.1313,80532.0,80524.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1741887057405,0.0138643,80525.0,80524.0,0.1242089]
["bitfinex-derivatives","BTCF0:USTF0",1741887057612,0.0138643,80525.0,80524.0,0.2735289]
["bitfinex-derivatives","BTCF0:USTF0",1741887058111,0.0138643,80525.0,80524.0,0.5438289]
["bitfinex-derivatives","BTCF0:USTF0",1741887059215,0.0138643,80525.0,80524.0,0.2735289]
["bitfinex-derivatives","BTCF0:USTF0",1741887059216,0.1380716,80525.0,80524.0,0.2735289]
["bitfinex-derivatives","BTCF0:USTF0",1741887059416,0.1242181,80518.0,80517.0,0.4496204]
["bitfinex-derivatives","BTCF0:USTF0",1741887059716,0.01376008,80518.0,80517.0,0.3798286]
["bitfinex-derivatives","BTCF0:USTF0",1741887059907,0.01376008,80518.0,80517.0,0.5128286]
["bitfinex-derivatives","BTCF0:USTF0",1741887060420,0.14946008,80518.0,80517.0,0.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1741887060618,0.14946008,80518.0,80517.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1741887060819,0.14946008,80518.0,80517.0,0.0621079]
["bitfinex-derivatives","BTCF0:USTF0",1741887061020,0.14932737,80518.0,80517.0,0.0621079]
["bitfinex-derivatives","BTCF0:USTF0",1741887061219,0.01362737,80518.0,80517.0,0.97621139]
["bitfinex-derivatives","BTCF0:USTF0",1741887061424,0.01359652,80518.0,80517.0,1.17132319]
["bitfinex-derivatives","BTCF0:USTF0",1741887062112,0.00010422,80525.0,80517.0,1.03832319]
["bitfinex-derivatives","BTCF0:USTF0",1741887062417,0.00018628,80533.0,80518.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1741887062718,0.00018628,80533.0,80532.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741887063019,0.1242073,80525.0,80524.0,0.3353421]
["bitfinex-derivatives","BTCF0:USTF0",1741887063216,0.2594,80532.0,80521.0,0.0621064]
["bitfinex-derivatives","BTCF0:USTF0",1741887063416,0.04168479,80531.0,80528.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1741887063617,0.2594,80532.0,80531.0,0.1241981]
["bitfinex-derivatives","BTCF0:USTF0",1741887063809,0.2529965,80532.0,80531.0,0.1241981]
["bitfinex-derivatives","BTCF0:USTF0",1741887064210,0.17048828,80532.0,80531.0,0.1241981]
["bitfinex-derivatives","BTCF0:USTF0",1741887064414,0.1288,80532.0,80531.0,0.1241981]
["bitfinex-derivatives","BTCF0:USTF0",1741887064616,0.1288,80532.0,80531.0,0.2490981]
["bitfinex-derivatives","BTCF0:USTF0",1741887064814,0.1288,80532.0,80531.0,0.3767981]
["bitfinex-derivatives","BTCF0:USTF0",1741887065418,0.1241996,80530.0,80529.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887065619,0.16590369,80530.0,80529.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887065919,0.16590369,80530.0,80529.0,0.49357879]
["bitfinex-derivatives","BTCF0:USTF0",1741887066309,0.16590369,80530.0,80529.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887066619,0.16590369,80530.0,80529.0,0.49357879]
["bitfinex-derivatives","BTCF0:USTF0",1741887067122,0.04170409,80530.0,80529.0,0.49357879]
["bitfinex-derivatives","BTCF0:USTF0",1741887067421,0.16590369,80531.0,80530.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741887067622,0.16593557,80531.0,80530.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741887067918,0.29643557,80531.0,80530.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741887068218,0.29643557,80531.0,80529.0,0.49357719]
["bitfinex-derivatives","BTCF0:USTF0",1741887068219,0.1241996,80530.0,80529.0,0.49357719]
["bitfinex-derivatives","BTCF0:USTF0",1741887068422,0.16593557,80530.0,80529.0,0.49357719]
["bitfinex-derivatives","BTCF0:USTF0",1741887068622,0.29303557,80530.0,80529.0,0.49357719]
["bitfinex-derivatives","BTCF0:USTF0",1741887068821,0.29303557,80530.0,80529.0,0.1241996]
["bitfinex-derivatives","BTCF0:USTF0",1741887069814,0.1242135,80521.0,80520.0,0.1863154]
["bitfinex-derivatives","BTCF0:USTF0",1741887070014,0.0621059,80523.0,80522.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741887070215,0.04175215,80523.0,80522.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741887070415,0.04175215,80524.0,80522.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741887070620,0.04175215,80524.0,80523.0,0.2503104]
["bitfinex-derivatives","BTCF0:USTF0",1741887071032,0.1242197,80517.0,80516.0,0.12440318]
["bitfinex-derivatives","BTCF0:USTF0",1741887071221,0.16597185,80517.0,80516.0,0.12440318]
["bitfinex-derivatives","BTCF0:USTF0",1741887071422,0.16497185,80517.0,80516.0,0.12440318]
["bitfinex-derivatives","BTCF0:USTF0",1741887072826,0.16497185,80517.0,80516.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887073028,0.1780954,80517.0,80516.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887073230,0.3280954,80517.0,80516.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887073527,0.1242397,80504.0,80503.0,0.49361889]
["bitfinex-derivatives","BTCF0:USTF0",1741887073731,0.1791154,80504.0,80503.0,0.49361889]
["bitfinex-derivatives","BTCF0:USTF0",1741887073926,0.1791154,80504.0,80503.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887074420,0.17912275,80504.0,80503.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887074818,0.17912275,80504.0,80503.0,0.37237759]
["bitfinex-derivatives","BTCF0:USTF0",1741887075120,0.1242521,80496.0,80495.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887075326,0.16200425,80496.0,80495.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887075831,0.17511565,80496.0,80495.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887076227,0.16200425,80496.0,80495.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887076433,0.1767065,80496.0,80495.0,0.00018628]
["bitfinex-derivatives","BTCF0:USTF0",1741887076633,0.3550144,80496.0,80476.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887076828,0.1242814,80478.0,80477.0,0.3135104]
["bitfinex-derivatives","BTCF0:USTF0",1741887077024,0.0621391,80480.0,80476.0,0.36937759]
["bitfinex-derivatives","BTCF0:USTF0",1741887077220,0.16326225,80496.0,80418.0,1.45019618]
["bitfinex-derivatives","BTCF0:USTF0",1741887077221,0.1373,80477.0,80459.0,0.3712418]
["bitfinex-derivatives","BTCF0:USTF0",1741887077420,0.1192969,80467.0,80464.0,0.2501001]
["bitfinex-derivatives","BTCF0:USTF0",1741887077624,0.1192969,80467.0,80464.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741887077827,0.1192969,80467.0,80466.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1741887078029,0.1132969,80467.0,80466.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1741887078334,0.1132969,80467.0,80466.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887078828,0.1243077,80460.0,80459.0,0.3712418]
["bitfinex-derivatives","BTCF0:USTF0",1741887079733,0.1243139,80456.0,80434.0,0.0621734]
["bitfinex-derivatives","BTCF0:USTF0",1741887080034,0.1243262,80448.0,80447.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1741887080433,0.12442307,80448.0,80447.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1741887080621,0.12442307,80448.0,80441.0,0.1879683]
["bitfinex-derivatives","BTCF0:USTF0",1741887080826,0.1243355,80442.0,80441.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1741887084232,0.2628355,80442.0,80441.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1741887084727,0.2628355,80442.0,80437.0,0.1917714]
["bitfinex-derivatives","BTCF0:USTF0",1741887084728,0.1243417,80439.0,80438.0,0.1243405]
["bitfinex-derivatives","BTCF0:USTF0",1741887084931,0.06226757,80439.0,80436.0,0.0001864]
["bitfinex-derivatives","BTCF0:USTF0",1741887085131,0.1243618,80425.0,80424.0,0.3895609]
["bitfinex-derivatives","BTCF0:USTF0",1741887085331,0.1243711,80420.0,80419.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1741887085538,0.2662,80424.0,80423.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741887086528,0.3905633,80424.0,80423.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741887086729,0.2662,80424.0,80423.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741887087038,0.00018652,80432.0,80423.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741887087039,0.01494986,80447.0,80423.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1741887087230,0.1297,80441.0,80440.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1741887087431,0.254037,80441.0,80440.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1741887087929,0.0621707,80439.0,80438.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1741887088433,0.1918707,80439.0,80438.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1741887088737,0.3203707,80439.0,80438.0,0.258441]
["bitfinex-derivatives","BTCF0:USTF0",1741887089832,0.1243365,80443.0,80442.0,0.1864948]
["bitfinex-derivatives","BTCF0:USTF0",1741887090027,0.00941545,80449.0,80442.0,0.1864948]
["bitfinex-derivatives","BTCF0:USTF0",1741887090028,0.2616,80448.0,80447.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1741887090227,0.12451192,80449.0,80448.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1741887090430,0.12451192,80449.0,80448.0,0.3840262]
["bitfinex-derivatives","BTCF0:USTF0",1741887090639,0.00018652,80449.0,80448.0,0.3840262]
["bitfinex-derivatives","BTCF0:USTF0",1741887090825,0.12451122,80449.0,80448.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1741887091430,0.25771122,80449.0,80448.0,0.3840262]
["bitfinex-derivatives","BTCF0:USTF0",1741887091939,0.25971122,80449.0,80448.0,0.3840262]
["bitfinex-derivatives","BTCF0:USTF0",1741887092137,0.25971122,80449.0,80448.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741887092639,0.26071122,80449.0,80448.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741887092839,0.124334,80443.0,80442.0,0.2543354]
["bitfinex-derivatives","BTCF0:USTF0",1741887093239,0.124334,80443.0,80442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741887093436,0.1243463,80435.0,80434.0,0.2730244]
["bitfinex-derivatives","BTCF0:USTF0",1741887093638,0.1243463,80435.0,80434.0,0.1243444]
["bitfinex-derivatives","BTCF0:USTF0",1741887094333,0.1281,80436.0,80433.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741887094334,0.1243479,80434.0,80433.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741887094534,0.2524479,80434.0,80433.0,0.2560494]
["bitfinex-derivatives","BTCF0:USTF0",1741887094732,0.2524479,80434.0,80433.0,0.3884494]
["bitfinex-derivatives","BTCF0:USTF0",1741887094935,0.2524479,80434.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887094936,0.1243494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887095232,0.2621494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887095826,0.2611494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887096229,0.2601494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887096740,0.2601494,80433.0,80432.0,0.38613752]
["bitfinex-derivatives","BTCF0:USTF0",1741887096934,0.2601494,80433.0,80432.0,0.38813752]
["bitfinex-derivatives","BTCF0:USTF0",1741887097131,0.1271,80434.0,80433.0,0.1243494]
["bitfinex-derivatives","BTCF0:USTF0",1741887097337,0.14868,80445.0,80433.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741887097644,0.1243479,80435.0,80434.0,0.1865103]
["bitfinex-derivatives","BTCF0:USTF0",1741887097851,0.1243479,80435.0,80434.0,0.3237713]
["bitfinex-derivatives","BTCF0:USTF0",1741887098033,0.1243479,80435.0,80434.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741887098428,0.1243479,80435.0,80434.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741887098629,0.3850479,80435.0,80434.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741887098837,0.1243494,80433.0,80432.0,0.12553702]
["bitfinex-derivatives","BTCF0:USTF0",1741887099145,0.1243494,80433.0,80432.0,0.12553752]
["bitfinex-derivatives","BTCF0:USTF0",1741887099335,0.1243494,80433.0,80432.0,0.00118652]
["bitfinex-derivatives","BTCF0:USTF0",1741887099535,0.1243494,80433.0,80432.0,0.12453752]
["bitfinex-derivatives","BTCF0:USTF0",1741887099735,0.1223494,80433.0,80432.0,0.12453752]
["bitfinex-derivatives","BTCF0:USTF0",1741887099938,0.1223494,80433.0,80432.0,0.39733752]
["bitfinex-derivatives","BTCF0:USTF0",1741887100139,0.1253494,80433.0,80432.0,0.39733752]
["bitfinex-derivatives","BTCF0:USTF0",1741887101242,0.1243494,80433.0,80432.0,0.39733752]
["bitfinex-derivatives","BTCF0:USTF0",1741887101631,0.1243494,80433.0,80432.0,0.13368652]
["bitfinex-derivatives","BTCF0:USTF0",1741887101836,0.1273494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887102646,0.1243494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887102851,0.1273494,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887103349,0.14041474,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887103551,0.13841474,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887103734,0.14241474,80433.0,80432.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741887103935,0.1243649,80423.0,80422.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1741887104142,0.1243649,80423.0,80422.0,0.3986664]
["bitfinex-derivatives","BTCF0:USTF0",1741887104341,0.1243649,80423.0,80422.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1741887104545,0.13745746,80423.0,80422.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1741887105050,0.1243649,80423.0,80422.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1741887105350,0.1243772,80416.0,80415.0,0.1865575]
["bitfinex-derivatives","BTCF0:USTF0",1741887105551,0.1243772,80416.0,80415.0,0.4541575]
["bitfinex-derivatives","BTCF0:USTF0",1741887105948,0.1243772,80416.0,80415.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1741887106150,0.1375473,80416.0,80415.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1741887106341,0.3938473,80416.0,80415.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1741887106742,0.3948473,80416.0,80415.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1741887107647,0.1243912,80406.0,80404.0,0.1243936]
["bitfinex-derivatives","BTCF0:USTF0",1741887107842,0.1375613,80406.0,80405.0,0.39768082]
["bitfinex-derivatives","BTCF0:USTF0",1741887108044,0.1375613,80406.0,80405.0,0.27328812]
["bitfinex-derivatives","BTCF0:USTF0",1741887108242,0.1375613,80406.0,80405.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887108541,0.1243989,80401.0,80394.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741887108741,0.15034952,80401.0,80394.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741887109039,0.15034952,80401.0,80396.0,0.1244056]
["bitfinex-derivatives","BTCF0:USTF0",1741887109240,0.15034952,80401.0,80394.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741887109241,0.27844952,80401.0,80394.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741887109445,0.27854259,80401.0,80394.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741887109846,0.27854259,80401.0,80394.0,0.3931097]
["bitfinex-derivatives","BTCF0:USTF0",1741887110454,0.27854259,80401.0,80394.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1741887110755,0.1244113,80393.0,80392.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1741887110951,0.1375814,80393.0,80392.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1741887111452,0.13757582,80393.0,80392.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1741887111852,0.17929991,80393.0,80392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887112153,0.1244299,80381.0,80380.0,0.29744874]
["bitfinex-derivatives","BTCF0:USTF0",1741887112357,0.32713158,80381.0,80380.0,0.29744874]
["bitfinex-derivatives","BTCF0:USTF0",1741887112554,0.32713158,80381.0,80367.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887112555,0.20370168,80381.0,80367.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887112854,0.1244376,80376.0,80368.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741887113052,0.15223861,80376.0,80368.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741887113355,0.0695251,80376.0,80368.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741887113551,0.1244484,80369.0,80368.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741887113755,0.13761292,80369.0,80368.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1741887114351,0.1244484,80369.0,80368.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1741887114546,0.3868484,80369.0,80368.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1741887114746,0.3868484,80369.0,80368.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1741887114947,0.1867015,80360.0,80359.0,0.1244553]
["bitfinex-derivatives","BTCF0:USTF0",1741887115557,0.1867015,80360.0,80359.0,0.2546553]
["bitfinex-derivatives","BTCF0:USTF0",1741887116157,0.2489339,80360.0,80359.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741887116457,0.2489339,80360.0,80359.0,0.2546639]
["bitfinex-derivatives","BTCF0:USTF0",1741887116654,0.2489339,80360.0,80359.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1741887116857,0.2489339,80360.0,80354.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741887116858,0.1244701,80355.0,80354.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1741887117153,0.0622342,80357.0,80350.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1741887117359,0.2588717,80354.0,80351.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741887117658,0.2588717,80354.0,80353.0,0.1244732]
["bitfinex-derivatives","BTCF0:USTF0",1741887118143,0.2588717,80354.0,80353.0,0.2626732]
["bitfinex-derivatives","BTCF0:USTF0",1741887118744,0.2588717,80354.0,80353.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1741887119156,0.1344,80354.0,80350.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1741887119362,0.12749307,80353.0,80312.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1741887119561,0.12749307,80353.0,80337.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741887119562,0.1244965,80338.0,80337.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741887119759,0.1244965,80338.0,80337.0,0.259598]
["bitfinex-derivatives","BTCF0:USTF0",1741887119951,0.16836539,80338.0,80337.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741887120151,0.16836539,80338.0,80337.0,0.259598]
["bitfinex-derivatives","BTCF0:USTF0",1741887120353,0.16836539,80338.0,80337.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1741887120649,0.16836109,80338.0,80337.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1741887120846,0.16851731,80338.0,80337.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1741887121052,0.21247063,80338.0,80325.0,0.00186732]
["bitfinex-derivatives","BTCF0:USTF0",1741887121251,0.21247063,80338.0,80300.0,0.28068226]
["bitfinex-derivatives","BTCF0:USTF0",1741887121252,0.29156178,80337.0,80316.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741887121448,0.29156178,80337.0,80318.0,0.49633843]
["bitfinex-derivatives","BTCF0:USTF0",1741887121449,0.1245259,80319.0,80318.0,0.49633843]
["bitfinex-derivatives","BTCF0:USTF0",1741887121651,0.1235337,80314.0,80313.0,0.01441624]
["bitfinex-derivatives","BTCF0:USTF0",1741887121854,0.0622691,80312.0,80311.0,0.1245352]
["bitfinex-derivatives","BTCF0:USTF0",1741887122156,0.13675287,80312.0,80311.0,0.1245352]
["bitfinex-derivatives","BTCF0:USTF0",1741887122360,0.05749709,80312.0,80310.0,0.3946399]
["bitfinex-derivatives","BTCF0:USTF0",1741887122660,0.17081782,80312.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741887122955,0.16981782,80312.0,80311.0,0.1245383]
["bitfinex-derivatives","BTCF0:USTF0",1741887123165,0.1245476,80305.0,80304.0,0.22159026]
["bitfinex-derivatives","BTCF0:USTF0",1741887123355,0.1245476,80305.0,80304.0,0.48423946]
["bitfinex-derivatives","BTCF0:USTF0",1741887123554,0.1235476,80305.0,80304.0,0.48423946]
["bitfinex-derivatives","BTCF0:USTF0",1741887123856,0.13565041,80305.0,80304.0,0.48423946]
["bitfinex-derivatives","BTCF0:USTF0",1741887124060,0.13565041,80305.0,80304.0,0.34613946]
["bitfinex-derivatives","BTCF0:USTF0",1741887124962,0.1551987,80305.0,80304.0,0.34613946]
["bitfinex-derivatives","BTCF0:USTF0",1741887125152,0.15500615,80305.0,80304.0,0.34613946]
["bitfinex-derivatives","BTCF0:USTF0",1741887125765,0.15600615,80305.0,80304.0,0.34613946]
["bitfinex-derivatives","BTCF0:USTF0",1741887125963,0.15600615,80305.0,80304.0,0.22159026]
["bitfinex-derivatives","BTCF0:USTF0",1741887126163,0.1245538,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887126857,0.1562049,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887127059,0.17616877,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887127454,0.05161497,80301.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887127650,0.15631299,80301.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887127850,0.17626654,80301.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887128061,0.03175919,80301.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887128257,0.01965638,80301.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887128563,9e-08,80305.0,80304.0,0.1245492]
["bitfinex-derivatives","BTCF0:USTF0",1741887128770,0.131,80328.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741887129069,0.1867914,80319.0,80318.0,0.1245253]
["bitfinex-derivatives","BTCF0:USTF0",1741887129258,0.01458414,80326.0,80318.0,0.1245253]
["bitfinex-derivatives","BTCF0:USTF0",1741887129458,9.182e-05,80321.0,80318.0,0.1245253]
["bitfinex-derivatives","BTCF0:USTF0",1741887129767,0.1245399,80310.0,80309.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1741887130166,0.0622744,80305.0,80303.0,0.1245449]
["bitfinex-derivatives","BTCF0:USTF0",1741887130360,0.00011793,80304.0,80303.0,0.1245449]
["bitfinex-derivatives","BTCF0:USTF0",1741887130969,0.00011793,80304.0,80303.0,0.13944109]
["bitfinex-derivatives","BTCF0:USTF0",1741887131365,3e-08,80304.0,80303.0,0.43396866]
["bitfinex-derivatives","BTCF0:USTF0",1741887131560,3e-08,80304.0,80303.0,0.40396866]
["bitfinex-derivatives","BTCF0:USTF0",1741887131772,3e-08,80304.0,80303.0,0.13944109]
["bitfinex-derivatives","BTCF0:USTF0",1741887132071,3e-08,80304.0,80303.0,0.27584109]
["bitfinex-derivatives","BTCF0:USTF0",1741887132256,0.12454923,80304.0,80303.0,0.43684109]
["bitfinex-derivatives","BTCF0:USTF0",1741887132461,3e-08,80304.0,80303.0,0.2609449]
["bitfinex-derivatives","BTCF0:USTF0",1741887132661,0.12554923,80304.0,80303.0,0.2609449]
["bitfinex-derivatives","BTCF0:USTF0",1741887132863,0.12654923,80304.0,80303.0,0.2609449]
["bitfinex-derivatives","BTCF0:USTF0",1741887133265,0.12654923,80304.0,80303.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741887133771,0.12654923,80304.0,80303.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1741887133970,0.00200003,80304.0,80303.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1741887134563,0.13824532,80304.0,80303.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741887134762,0.12654923,80304.0,80303.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1741887135171,0.01364879,80304.0,80303.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1741887135372,0.00200003,80304.0,80303.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1741887136870,0.1245507,80303.0,80302.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1741887137171,0.1245507,80303.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887137172,0.1245538,80301.0,80300.0,0.2245554]
["bitfinex-derivatives","BTCF0:USTF0",1741887137358,0.13635583,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887138074,0.13635583,80301.0,80287.0,0.0622875]
["bitfinex-derivatives","BTCF0:USTF0",1741887138075,0.1245988,80275.0,80274.0,0.1868845]
["bitfinex-derivatives","BTCF0:USTF0",1741887138259,0.13660987,80275.0,80274.0,0.1868845]
["bitfinex-derivatives","BTCF0:USTF0",1741887138466,0.1245973,80273.0,80272.0,0.4265783]
["bitfinex-derivatives","BTCF0:USTF0",1741887138759,0.15582016,80273.0,80272.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887138970,0.0507434,80273.0,80272.0,0.2650988]
["bitfinex-derivatives","BTCF0:USTF0",1741887139166,0.05083879,80273.0,80272.0,0.2650988]
["bitfinex-derivatives","BTCF0:USTF0",1741887139370,0.17543609,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741887139567,0.1245988,80272.0,80271.0,0.12646859]
["bitfinex-derivatives","BTCF0:USTF0",1741887139762,0.1869089,80269.0,80266.0,0.0623039]
["bitfinex-derivatives","BTCF0:USTF0",1741887139964,0.0623071,80262.0,80253.0,0.0623138]
["bitfinex-derivatives","BTCF0:USTF0",1741887140164,0.1246283,80253.0,80242.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887140470,0.18761279,80253.0,80249.0,0.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1741887140667,0.18761279,80253.0,80242.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887140867,0.0623168,80250.0,80245.0,0.0623196]
["bitfinex-derivatives","BTCF0:USTF0",1741887141170,0.34118986,80249.0,80248.0,0.1246361]
["bitfinex-derivatives","BTCF0:USTF0",1741887141469,0.1246453,80243.0,80242.0,0.1246443]
["bitfinex-derivatives","BTCF0:USTF0",1741887141669,0.1246453,80243.0,80237.0,0.062326]
["bitfinex-derivatives","BTCF0:USTF0",1741887141670,0.1246454,80242.0,80237.0,0.062326]
["bitfinex-derivatives","BTCF0:USTF0",1741887141873,0.34527385,80242.0,80241.0,0.45748925]
["bitfinex-derivatives","BTCF0:USTF0",1741887142071,0.05156641,80242.0,80241.0,0.45748925]
["bitfinex-derivatives","BTCF0:USTF0",1741887142771,0.05156641,80242.0,80241.0,0.40292944]
["bitfinex-derivatives","BTCF0:USTF0",1741887142969,0.00109539,80249.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741887143166,0.00109539,80249.0,80248.0,0.1246361]
["bitfinex-derivatives","BTCF0:USTF0",1741887143981,0.0623014,80270.0,80248.0,0.1246361]
["bitfinex-derivatives","BTCF0:USTF0",1741887143982,0.18269356,80280.0,80260.0,0.1246174]
["bitfinex-derivatives","BTCF0:USTF0",1741887144171,0.0018,80268.0,80260.0,0.22364629]
["bitfinex-derivatives","BTCF0:USTF0",1741887144473,0.06548482,80272.0,80271.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741887144682,0.06548482,80272.0,80271.0,0.23065929]
["bitfinex-derivatives","BTCF0:USTF0",1741887145177,0.06548482,80272.0,80271.0,0.29065929]
["bitfinex-derivatives","BTCF0:USTF0",1741887145474,0.14615485,80276.0,80275.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1741887145669,0.14615485,80276.0,80275.0,0.23065309]
["bitfinex-derivatives","BTCF0:USTF0",1741887145870,0.14615485,80276.0,80275.0,0.2688308]
["bitfinex-derivatives","BTCF0:USTF0",1741887146071,0.14615485,80276.0,80275.0,0.18672485]
["bitfinex-derivatives","BTCF0:USTF0",1741887146275,0.00018688,80280.0,80279.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1741887146565,0.00018688,80280.0,80279.0,0.17671865]
["bitfinex-derivatives","BTCF0:USTF0",1741887146766,0.07182903,80304.0,80297.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741887146979,0.00955403,80304.0,80297.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1741887147176,0.00955403,80304.0,80297.0,0.16273771]
["bitfinex-derivatives","BTCF0:USTF0",1741887147376,0.14615485,80307.0,80297.0,0.16273771]
["bitfinex-derivatives","BTCF0:USTF0",1741887147377,0.2616585,80298.0,80297.0,0.16273771]
["bitfinex-derivatives","BTCF0:USTF0",1741887147580,0.14615485,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887147879,0.159783,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887148078,0.15969374,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887148381,0.15970177,80307.0,80306.0,0.16272381]
["bitfinex-derivatives","BTCF0:USTF0",1741887148679,0.14615485,80307.0,80306.0,0.45460557]
["bitfinex-derivatives","BTCF0:USTF0",1741887148880,0.27069935,80307.0,80306.0,0.45460557]
["bitfinex-derivatives","BTCF0:USTF0",1741887149069,0.15115485,80307.0,80306.0,0.45460557]
["bitfinex-derivatives","BTCF0:USTF0",1741887149578,0.15115485,80307.0,80306.0,0.43532306]
["bitfinex-derivatives","BTCF0:USTF0",1741887149773,0.14815485,80307.0,80306.0,0.31077696]
["bitfinex-derivatives","BTCF0:USTF0",1741887149968,0.14815485,80307.0,80306.0,0.05007696]
["bitfinex-derivatives","BTCF0:USTF0",1741887149969,0.28623326,80307.0,80306.0,0.05007696]
["bitfinex-derivatives","BTCF0:USTF0",1741887150169,0.28623326,80307.0,80306.0,0.03817771]
["bitfinex-derivatives","BTCF0:USTF0",1741887150369,0.28623581,80307.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887150573,0.1245569,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887150771,0.13809336,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887151272,0.002,80307.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887151273,0.003,80307.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887151488,0.005,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887151778,0.01571292,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887151974,0.002,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887152176,0.01370301,80307.0,80306.0,0.3989461]
["bitfinex-derivatives","BTCF0:USTF0",1741887152380,0.13824751,80307.0,80306.0,0.2643461]
["bitfinex-derivatives","BTCF0:USTF0",1741887152571,0.13824751,80307.0,80306.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741887152772,0.13824751,80307.0,80306.0,0.2643461]
["bitfinex-derivatives","BTCF0:USTF0",1741887153181,0.14024751,80307.0,80306.0,0.2643461]
["bitfinex-derivatives","BTCF0:USTF0",1741887153878,0.14024751,80307.0,80306.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741887154081,0.1245569,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887154385,0.13837668,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887154967,0.13837668,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887155174,0.27557668,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887155882,0.15101978,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887156178,0.01378595,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887156379,0.002,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887156776,0.01578573,80307.0,80297.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1741887156973,0.1245569,80299.0,80298.0,0.13688688]
["bitfinex-derivatives","BTCF0:USTF0",1741887157169,0.1245569,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887157170,0.13834263,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887157877,0.40324263,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887158182,0.40320108,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887158370,0.40720108,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887158772,0.40720108,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887158988,0.2689,80299.0,80298.0,0.12474538]
["bitfinex-derivatives","BTCF0:USTF0",1741887159183,0.1285569,80299.0,80298.0,0.26404538]
["bitfinex-derivatives","BTCF0:USTF0",1741887159392,0.1285569,80299.0,80298.0,0.40074538]
["bitfinex-derivatives","BTCF0:USTF0",1741887159685,0.008,80299.0,80298.0,0.40074538]
["bitfinex-derivatives","BTCF0:USTF0",1741887159881,0.1325569,80299.0,80298.0,0.40074538]
["bitfinex-derivatives","BTCF0:USTF0",1741887160078,0.1315569,80299.0,80298.0,0.40074538]
["bitfinex-derivatives","BTCF0:USTF0",1741887160480,0.1315569,80299.0,80298.0,0.27618688]
["bitfinex-derivatives","BTCF0:USTF0",1741887160681,0.1315569,80299.0,80298.0,0.13688688]
["bitfinex-derivatives","BTCF0:USTF0",1741887160885,0.41566918,80299.0,80298.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887161090,0.1245662,80294.0,80293.0,0.1245596]
["bitfinex-derivatives","BTCF0:USTF0",1741887161388,0.1245662,80294.0,80293.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741887161574,0.3949662,80294.0,80293.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741887161974,0.1245709,80290.0,80289.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741887162191,0.1245709,80290.0,80289.0,0.2524724]
["bitfinex-derivatives","BTCF0:USTF0",1741887162378,0.0622845,80292.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887162687,0.1245771,80286.0,80285.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887162889,0.124605,80268.0,80267.0,0.2615026]
["bitfinex-derivatives","BTCF0:USTF0",1741887163098,0.48069,80285.0,80265.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741887163283,0.186891,80278.0,80277.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1741887163782,0.20057709,80278.0,80277.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1741887163983,0.0623,80272.0,80269.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1741887164184,0.1869019,80272.0,80271.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741887164384,0.0623,80272.0,80271.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741887164592,0.1868928,80278.0,80277.0,0.0622937]
["bitfinex-derivatives","BTCF0:USTF0",1741887164789,0.1868928,80278.0,80271.0,0.03783169]
["bitfinex-derivatives","BTCF0:USTF0",1741887164790,0.1245988,80272.0,80271.0,0.03783169]
["bitfinex-derivatives","BTCF0:USTF0",1741887165182,0.1245988,80272.0,80271.0,0.01455065]
["bitfinex-derivatives","BTCF0:USTF0",1741887165377,0.1245988,80272.0,80271.0,0.13915105]
["bitfinex-derivatives","BTCF0:USTF0",1741887165578,0.1245988,80272.0,80271.0,0.01455065]
["bitfinex-derivatives","BTCF0:USTF0",1741887165783,0.1245988,80272.0,80271.0,0.01555065]
["bitfinex-derivatives","BTCF0:USTF0",1741887165981,0.13837862,80272.0,80271.0,0.14015105]
["bitfinex-derivatives","BTCF0:USTF0",1741887166180,0.1245988,80272.0,80271.0,0.1256004]
["bitfinex-derivatives","BTCF0:USTF0",1741887166685,0.1245988,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887166882,0.13847258,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887167587,0.1245988,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887168175,0.13852656,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887168391,0.1245988,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887168776,0.13852454,80272.0,80271.0,0.1256004]
["bitfinex-derivatives","BTCF0:USTF0",1741887168979,0.1245988,80272.0,80271.0,0.1256004]
["bitfinex-derivatives","BTCF0:USTF0",1741887169184,0.13843387,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887169387,0.1245988,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887169980,0.1245988,80272.0,80271.0,0.1256004]
["bitfinex-derivatives","BTCF0:USTF0",1741887170181,0.01420695,80273.0,80271.0,0.1256004]
["bitfinex-derivatives","BTCF0:USTF0",1741887170384,0.0092002,80275.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741887170592,0.18269356,80278.0,80274.0,0.1245957]
["bitfinex-derivatives","BTCF0:USTF0",1741887170892,0.18269356,80278.0,80277.0,0.1245911]
["bitfinex-derivatives","BTCF0:USTF0",1741887171286,0.18269356,80278.0,80277.0,0.3873911]
["bitfinex-derivatives","BTCF0:USTF0",1741887171486,0.30728306,80278.0,80277.0,0.3873911]
["bitfinex-derivatives","BTCF0:USTF0",1741887171889,0.30728306,80278.0,80277.0,0.4019231]
["bitfinex-derivatives","BTCF0:USTF0",1741887172091,0.30728306,80278.0,80277.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1741887172294,0.1245988,80272.0,80271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887172684,0.01368209,80272.0,80261.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741887172986,0.18269356,80278.0,80261.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741887172987,0.1869205,80264.0,80263.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1741887173180,0.1869205,80264.0,80263.0,0.2648124]
["bitfinex-derivatives","BTCF0:USTF0",1741887173390,0.1869205,80264.0,80263.0,0.4084124]
["bitfinex-derivatives","BTCF0:USTF0",1741887173584,0.1859205,80264.0,80263.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1741887173783,0.1859205,80264.0,80263.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741887173997,0.3296205,80264.0,80263.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741887174191,0.3296205,80264.0,80257.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741887174192,0.1437,80264.0,80257.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741887174390,0.1246174,80260.0,80259.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741887174585,0.00018688,80269.0,80268.0,0.124605]
["bitfinex-derivatives","BTCF0:USTF0",1741887174988,0.12479038,80269.0,80268.0,0.124605]
["bitfinex-derivatives","BTCF0:USTF0",1741887175997,0.12479038,80269.0,80268.0,0.126605]
["bitfinex-derivatives","BTCF0:USTF0",1741887176586,0.00018688,80269.0,80268.0,0.126605]
["bitfinex-derivatives","BTCF0:USTF0",1741887176898,0.12479038,80269.0,80268.0,0.126605]
["bitfinex-derivatives","BTCF0:USTF0",1741887177984,0.39819038,80269.0,80268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887178390,0.39819038,80269.0,80250.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741887178391,0.27358688,80269.0,80261.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741887178590,0.1246143,80262.0,80261.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741887178794,0.1246143,80262.0,80261.0,0.2611159]
["bitfinex-derivatives","BTCF0:USTF0",1741887179500,0.1246143,80262.0,80261.0,0.2641159]
["bitfinex-derivatives","BTCF0:USTF0",1741887179501,0.4043143,80262.0,80261.0,0.2641159]
["bitfinex-derivatives","BTCF0:USTF0",1741887180595,0.4043143,80262.0,80261.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741887180801,0.4043143,80262.0,80261.0,0.2641159]
["bitfinex-derivatives","BTCF0:USTF0",1741887181190,0.12191496,80716.0,80261.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1741887181391,0.13919162,80269.0,80268.0,0.124605]
["bitfinex-derivatives","BTCF0:USTF0",1741887182196,0.01458812,80269.0,80261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887182498,0.00018688,80269.0,80268.0,0.124605]
["bitfinex-derivatives","BTCF0:USTF0",1741887182698,0.00018688,80269.0,80268.0,0.41425583]
["bitfinex-derivatives","BTCF0:USTF0",1741887183397,0.00018688,80269.0,80268.0,0.402205]
["bitfinex-derivatives","BTCF0:USTF0",1741887183994,0.12479038,80269.0,80268.0,0.402205]
["bitfinex-derivatives","BTCF0:USTF0",1741887184397,0.12479038,80269.0,80268.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1741887184696,0.12479038,80269.0,80268.0,0.260105]
["bitfinex-derivatives","BTCF0:USTF0",1741887184697,0.13910638,80269.0,80268.0,0.260105]
["bitfinex-derivatives","BTCF0:USTF0",1741887184900,0.13910638,80269.0,80268.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741887185098,0.41780638,80269.0,80268.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1741887185493,0.27888688,80269.0,80268.0,0.261105]
["bitfinex-derivatives","BTCF0:USTF0",1741887185691,0.40349038,80269.0,80268.0,0.261105]
["bitfinex-derivatives","BTCF0:USTF0",1741887187003,0.12479038,80269.0,80268.0,0.261105]
["bitfinex-derivatives","BTCF0:USTF0",1741887188000,0.00018688,80269.0,80268.0,0.261105]
["bitfinex-derivatives","BTCF0:USTF0",1741887188203,0.00018688,80269.0,80268.0,0.27513011]
["bitfinex-derivatives","BTCF0:USTF0",1741887189095,0.00018688,80269.0,80268.0,0.33513011]
["bitfinex-derivatives","BTCF0:USTF0",1741887189296,0.18269356,80276.0,80269.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1741887189503,0.21271174,80294.0,80280.0,0.1245864]
["bitfinex-derivatives","BTCF0:USTF0",1741887189703,0.21271174,80294.0,80280.0,0.3128664]
["bitfinex-derivatives","BTCF0:USTF0",1741887190105,0.19151904,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741887190604,0.19151904,80294.0,80290.0,0.0622852]
["bitfinex-derivatives","BTCF0:USTF0",1741887190809,0.19151904,80294.0,80293.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1741887190995,0.19151904,80294.0,80293.0,0.13859131]
["bitfinex-derivatives","BTCF0:USTF0",1741887190996,0.31608374,80294.0,80293.0,0.13859131]
["bitfinex-derivatives","BTCF0:USTF0",1741887191196,0.31608374,80294.0,80293.0,0.14842511]
["bitfinex-derivatives","BTCF0:USTF0",1741887191602,0.31608374,80294.0,80293.0,0.27299131]
["bitfinex-derivatives","BTCF0:USTF0",1741887191804,0.19151904,80294.0,80293.0,0.27299131]
["bitfinex-derivatives","BTCF0:USTF0",1741887192008,0.31608374,80294.0,80293.0,0.27299131]
["bitfinex-derivatives","BTCF0:USTF0",1741887192308,0.19551904,80294.0,80293.0,0.27299131]
["bitfinex-derivatives","BTCF0:USTF0",1741887192506,0.20051904,80294.0,80293.0,0.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1741887192902,0.19651904,80294.0,80293.0,0.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1741887193102,0.19551904,80294.0,80293.0,0.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1741887193297,0.19951904,80294.0,80293.0,0.28508678]
["bitfinex-derivatives","BTCF0:USTF0",1741887194101,0.19951904,80294.0,80293.0,0.49570265]
["bitfinex-derivatives","BTCF0:USTF0",1741887194299,0.19951904,80294.0,80293.0,0.62024573]
["bitfinex-derivatives","BTCF0:USTF0",1741887194500,0.1386,80307.0,80301.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1741887194696,0.1386,80307.0,80301.0,0.13664927]
["bitfinex-derivatives","BTCF0:USTF0",1741887195103,8e-08,80302.0,80301.0,0.61521746]
["bitfinex-derivatives","BTCF0:USTF0",1741887195305,0.1383,80332.0,80313.0,0.1245352]
["bitfinex-derivatives","BTCF0:USTF0",1741887195612,0.414,80332.0,80318.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741887195801,0.414,80332.0,80318.0,0.13662297]
["bitfinex-derivatives","BTCF0:USTF0",1741887196001,0.36349748,80333.0,80321.0,0.1245228]
["bitfinex-derivatives","BTCF0:USTF0",1741887196207,0.36349748,80333.0,80328.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741887196409,0.19274929,80336.0,80333.0,0.0622514]
["bitfinex-derivatives","BTCF0:USTF0",1741887196607,0.19274929,80336.0,80335.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1741887196810,0.19274929,80336.0,80335.0,0.17659657]
["bitfinex-derivatives","BTCF0:USTF0",1741887197113,0.19274929,80336.0,80335.0,0.56959468]
["bitfinex-derivatives","BTCF0:USTF0",1741887197302,0.19274929,80336.0,80335.0,0.58361979]
["bitfinex-derivatives","BTCF0:USTF0",1741887197503,0.19274929,80336.0,80335.0,0.44702621]
["bitfinex-derivatives","BTCF0:USTF0",1741887197905,0.31724889,80336.0,80335.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1741887198211,0.1244996,80336.0,80335.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1741887198413,0.3910996,80336.0,80335.0,0.01402511]
["bitfinex-derivatives","BTCF0:USTF0",1741887198712,0.3920996,80336.0,80332.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741887198906,0.1245042,80333.0,80332.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741887199106,0.1245042,80333.0,80332.0,0.2614058]
["bitfinex-derivatives","BTCF0:USTF0",1741887199311,0.124512,80328.0,80327.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741887199718,0.124512,80328.0,80327.0,0.2561135]
["bitfinex-derivatives","BTCF0:USTF0",1741887200109,0.1867659,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741887200308,0.3226659,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741887201519,0.2001551,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741887201816,0.002,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741887202011,0.005,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741887202211,0.1325,80340.0,80339.0,0.1244949]
["bitfinex-derivatives","BTCF0:USTF0",1741887202411,0.13608676,80344.0,80343.0,0.1244887]
["bitfinex-derivatives","BTCF0:USTF0",1741887202718,0.26858676,80344.0,80343.0,0.1244887]
["bitfinex-derivatives","BTCF0:USTF0",1741887202920,0.39307396,80344.0,80343.0,0.1244887]
["bitfinex-derivatives","BTCF0:USTF0",1741887203216,0.26858676,80344.0,80343.0,0.1244887]
["bitfinex-derivatives","BTCF0:USTF0",1741887203715,0.00018676,80344.0,80343.0,0.24895427]
["bitfinex-derivatives","BTCF0:USTF0",1741887203912,0.1363,80365.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741887204108,0.1386,80359.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741887204308,0.1325,80358.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741887204619,0.1325,80358.0,80357.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1741887204802,0.2569655,80358.0,80357.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1741887205008,0.1325,80358.0,80352.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1741887205206,0.1244732,80353.0,80352.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1741887205402,0.0622343,80356.0,80351.0,0.00945978]
["bitfinex-derivatives","BTCF0:USTF0",1741887205403,0.1244748,80352.0,80351.0,0.13393328]
["bitfinex-derivatives","BTCF0:USTF0",1741887205707,0.1386,80352.0,80351.0,0.2489474]
["bitfinex-derivatives","BTCF0:USTF0",1741887205907,0.18068226,80380.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887206109,0.124461,80363.0,80362.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741887206311,0.1244608,80361.0,80360.0,0.0622305]
["bitfinex-derivatives","BTCF0:USTF0",1741887206907,0.2666608,80361.0,80360.0,0.0622305]
["bitfinex-derivatives","BTCF0:USTF0",1741887207108,0.0622318,80360.0,80357.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741887207309,0.1244655,80358.0,80357.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741887207710,0.2644655,80358.0,80357.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1741887208021,0.2644655,80358.0,80351.0,0.2072378]
["bitfinex-derivatives","BTCF0:USTF0",1741887208022,0.1244748,80352.0,80351.0,0.3939457]
["bitfinex-derivatives","BTCF0:USTF0",1741887208207,0.1244748,80352.0,80351.0,0.2489457]
["bitfinex-derivatives","BTCF0:USTF0",1741887208407,0.2852,80353.0,80350.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741887208617,0.2644763,80351.0,80350.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1741887208915,0.2644763,80351.0,80350.0,0.2586773]
["bitfinex-derivatives","BTCF0:USTF0",1741887209310,0.1244779,80350.0,80349.0,0.00973624]
["bitfinex-derivatives","BTCF0:USTF0",1741887209511,0.4132779,80350.0,80349.0,0.00973624]
["bitfinex-derivatives","BTCF0:USTF0",1741887210305,0.4132779,80350.0,80349.0,0.13421564]
["bitfinex-derivatives","BTCF0:USTF0",1741887210912,0.4182779,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887211113,0.4192779,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887211311,0.2948,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887211719,0.2948,80350.0,80349.0,0.40536616]
["bitfinex-derivatives","BTCF0:USTF0",1741887211720,0.4192779,80350.0,80349.0,0.40536616]
["bitfinex-derivatives","BTCF0:USTF0",1741887211914,0.4192779,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887212417,0.4242779,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887214321,0.2998,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887214715,0.2998,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887214716,0.4242779,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887216333,0.2998,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887216513,0.1552,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887216919,0.1502,80350.0,80349.0,0.56780616]
["bitfinex-derivatives","BTCF0:USTF0",1741887217220,0.1552,80350.0,80349.0,0.58175338]
["bitfinex-derivatives","BTCF0:USTF0",1741887217426,0.1552,80350.0,80349.0,0.44965338]
["bitfinex-derivatives","BTCF0:USTF0",1741887217628,0.2756779,80350.0,80349.0,0.32517398]
["bitfinex-derivatives","BTCF0:USTF0",1741887217821,0.2756779,80350.0,80349.0,0.19417398]
["bitfinex-derivatives","BTCF0:USTF0",1741887218018,0.4109779,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887218427,0.4109779,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887218628,0.4109779,80350.0,80349.0,0.25876616]
["bitfinex-derivatives","BTCF0:USTF0",1741887218824,0.2865,80350.0,80349.0,0.25876616]
["bitfinex-derivatives","BTCF0:USTF0",1741887219214,0.2805,80350.0,80349.0,0.39526616]
["bitfinex-derivatives","BTCF0:USTF0",1741887219527,0.2805,80350.0,80349.0,0.39626616]
["bitfinex-derivatives","BTCF0:USTF0",1741887219723,0.14,80351.0,80349.0,0.39626616]
["bitfinex-derivatives","BTCF0:USTF0",1741887219724,0.14,80351.0,80350.0,0.1244779]
["bitfinex-derivatives","BTCF0:USTF0",1741887219929,0.124464,80359.0,80358.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741887220226,0.124464,80359.0,80358.0,0.2585624]
["bitfinex-derivatives","BTCF0:USTF0",1741887220732,0.3355304,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741887220733,0.2733,80361.0,80360.0,0.1244624]
["bitfinex-derivatives","BTCF0:USTF0",1741887220926,0.2733,80361.0,80360.0,0.13665172]
["bitfinex-derivatives","BTCF0:USTF0",1741887222128,0.1353,80363.0,80360.0,0.17437461]
["bitfinex-derivatives","BTCF0:USTF0",1741887222427,0.2597577,80363.0,80362.0,0.1244593]
["bitfinex-derivatives","BTCF0:USTF0",1741887222728,0.2597577,80363.0,80362.0,0.13664862]
["bitfinex-derivatives","BTCF0:USTF0",1741887222928,0.2597577,80363.0,80362.0,0.26894862]
["bitfinex-derivatives","BTCF0:USTF0",1741887223122,0.2597577,80363.0,80362.0,0.30667151]
["bitfinex-derivatives","BTCF0:USTF0",1741887223524,0.2647577,80363.0,80362.0,0.30667151]
["bitfinex-derivatives","BTCF0:USTF0",1741887223727,0.2687577,80363.0,80362.0,0.28328118]
["bitfinex-derivatives","BTCF0:USTF0",1741887224115,0.02266299,80363.0,80362.0,0.28328118]
["bitfinex-derivatives","BTCF0:USTF0",1741887224324,0.14512069,80363.0,80362.0,0.28328118]
["bitfinex-derivatives","BTCF0:USTF0",1741887224631,0.1314577,80363.0,80362.0,0.01433256]
["bitfinex-derivatives","BTCF0:USTF0",1741887224827,0.14502443,80363.0,80362.0,0.02639428]
["bitfinex-derivatives","BTCF0:USTF0",1741887225031,0.14502443,80363.0,80362.0,0.04943616]
["bitfinex-derivatives","BTCF0:USTF0",1741887225220,0.1244748,80352.0,80351.0,0.29703086]
["bitfinex-derivatives","BTCF0:USTF0",1741887225425,0.13804153,80352.0,80351.0,0.29703086]
["bitfinex-derivatives","BTCF0:USTF0",1741887227036,0.13804153,80352.0,80351.0,0.42150716]
["bitfinex-derivatives","BTCF0:USTF0",1741887227333,0.13904153,80352.0,80351.0,0.42150716]
["bitfinex-derivatives","BTCF0:USTF0",1741887227722,0.13904153,80352.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741887227920,0.01456673,80352.0,80351.0,0.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1741887228130,0.01456673,80352.0,80349.0,0.06242576]
["bitfinex-derivatives","BTCF0:USTF0",1741887228131,0.1244779,80350.0,80349.0,0.06242576]
["bitfinex-derivatives","BTCF0:USTF0",1741887228326,0.13804463,80350.0,80349.0,0.06242576]
["bitfinex-derivatives","BTCF0:USTF0",1741887228524,0.1380867,80350.0,80349.0,0.06242576]
["bitfinex-derivatives","BTCF0:USTF0",1741887228723,0.1380867,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887229430,0.18001046,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887229834,0.18401046,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887230338,0.18501046,80350.0,80349.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887230530,0.19001763,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887230927,0.06553973,80350.0,80349.0,0.12466616]
["bitfinex-derivatives","BTCF0:USTF0",1741887231227,0.19001763,80350.0,80349.0,0.39436616]
["bitfinex-derivatives","BTCF0:USTF0",1741887231937,0.18501763,80350.0,80349.0,0.26988676]
["bitfinex-derivatives","BTCF0:USTF0",1741887232136,0.19001763,80350.0,80349.0,0.26988676]
["bitfinex-derivatives","BTCF0:USTF0",1741887232436,0.19101763,80350.0,80349.0,0.39436616]
["bitfinex-derivatives","BTCF0:USTF0",1741887233036,0.18501763,80350.0,80349.0,0.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1741887233239,0.19001763,80350.0,80349.0,0.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1741887235153,0.18905003,80350.0,80349.0,0.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1741887235547,0.18805003,80350.0,80349.0,0.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1741887236246,0.18405003,80350.0,80349.0,0.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1741887236441,0.18802709,80350.0,80349.0,0.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1741887236651,0.0622459,80341.0,80328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741887236848,0.1245011,80335.0,80327.0,0.44302205]
["bitfinex-derivatives","BTCF0:USTF0",1741887237040,0.18005029,80335.0,80327.0,0.44302205]
["bitfinex-derivatives","BTCF0:USTF0",1741887237241,0.18005029,80335.0,80330.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1741887237549,0.19407022,80335.0,80328.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1741887237750,0.19407022,80335.0,80328.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1741887237956,0.19407022,80335.0,80334.0,0.38392545]
["bitfinex-derivatives","BTCF0:USTF0",1741887238251,0.19407022,80335.0,80334.0,0.37170486]
["bitfinex-derivatives","BTCF0:USTF0",1741887238440,0.19407022,80335.0,80334.0,0.38392154]
["bitfinex-derivatives","BTCF0:USTF0",1741887239151,0.18005029,80335.0,80334.0,0.13669504]
["bitfinex-derivatives","BTCF0:USTF0",1741887239461,0.05754919,80335.0,80334.0,0.41959497]
["bitfinex-derivatives","BTCF0:USTF0",1741887239750,8e-08,80335.0,80334.0,0.54407449]
["bitfinex-derivatives","BTCF0:USTF0",1741887239943,8e-08,80335.0,80334.0,0.70407449]
["bitfinex-derivatives","BTCF0:USTF0",1741887240143,0.00018676,80343.0,80334.0,0.57957179]
["bitfinex-derivatives","BTCF0:USTF0",1741887240443,0.00018676,80343.0,80342.0,0.1244903]
["bitfinex-derivatives","BTCF0:USTF0",1741887240649,0.00018676,80343.0,80342.0,0.13668257]
["bitfinex-derivatives","BTCF0:USTF0",1741887240948,0.12467546,80343.0,80342.0,0.0261011]
["bitfinex-derivatives","BTCF0:USTF0",1741887241145,0.16620146,80343.0,80342.0,0.3090011]
["bitfinex-derivatives","BTCF0:USTF0",1741887241549,0.04171276,80343.0,80342.0,0.41958257]
["bitfinex-derivatives","BTCF0:USTF0",1741887241750,0.00018676,80343.0,80342.0,0.41958257]
["bitfinex-derivatives","BTCF0:USTF0",1741887242152,0.00118676,80343.0,80342.0,0.41958257]
["bitfinex-derivatives","BTCF0:USTF0",1741887242650,0.00318676,80343.0,80342.0,0.43342064]
["bitfinex-derivatives","BTCF0:USTF0",1741887242949,0.00318676,80343.0,80342.0,0.44727461]
["bitfinex-derivatives","BTCF0:USTF0",1741887242950,0.00418676,80343.0,80342.0,0.44727461]
["bitfinex-derivatives","BTCF0:USTF0",1741887243156,0.12867546,80343.0,80342.0,0.44727461]
["bitfinex-derivatives","BTCF0:USTF0",1741887243349,0.12667546,80343.0,80342.0,0.29509227]
["bitfinex-derivatives","BTCF0:USTF0",1741887243655,0.00018676,80343.0,80326.0,0.49640232]
["bitfinex-derivatives","BTCF0:USTF0",1741887243856,0.1245042,80333.0,80332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741887244157,0.1245042,80333.0,80332.0,0.2706058]
["bitfinex-derivatives","BTCF0:USTF0",1741887244852,0.4054042,80333.0,80332.0,0.2706058]
["bitfinex-derivatives","BTCF0:USTF0",1741887245047,0.4054042,80333.0,80332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741887245649,0.4074042,80333.0,80332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741887245851,0.44896448,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887246048,0.04356028,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887246248,0.002,80333.0,80332.0,0.42918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887246448,0.004,80333.0,80332.0,0.42918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887246854,0.004,80333.0,80332.0,0.59366447]
["bitfinex-derivatives","BTCF0:USTF0",1741887247645,0.004,80333.0,80332.0,0.46918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887248048,0.1265042,80333.0,80332.0,0.34467606]
["bitfinex-derivatives","BTCF0:USTF0",1741887248250,0.2706042,80333.0,80332.0,0.46918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887248756,0.2716042,80333.0,80332.0,0.46918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887249061,0.2726042,80333.0,80332.0,0.30467606]
["bitfinex-derivatives","BTCF0:USTF0",1741887249458,0.2726042,80333.0,80332.0,0.42918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887249859,0.2686042,80333.0,80332.0,0.42918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887250060,0.005,80333.0,80332.0,0.42918186]
["bitfinex-derivatives","BTCF0:USTF0",1741887250253,0.005,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887251460,0.003,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887251655,0.005,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887252051,0.002,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887252260,0.003,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887252460,0.001,80333.0,80332.0,0.4153058]
["bitfinex-derivatives","BTCF0:USTF0",1741887252756,0.0622476,80339.0,80332.0,0.36690097]
["bitfinex-derivatives","BTCF0:USTF0",1741887252958,0.1244976,80338.0,80337.0,0.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1741887253653,0.4110976,80338.0,80337.0,0.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1741887254061,0.4110976,80338.0,80335.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741887254062,0.1244996,80336.0,80335.0,0.1867504]
["bitfinex-derivatives","BTCF0:USTF0",1741887254261,0.3488489,80338.0,80328.0,0.1245073]
["bitfinex-derivatives","BTCF0:USTF0",1741887254262,0.124512,80329.0,80328.0,0.1245073]
["bitfinex-derivatives","BTCF0:USTF0",1741887254457,0.124512,80329.0,80328.0,0.01382579]
["bitfinex-derivatives","BTCF0:USTF0",1741887254655,0.16606142,80329.0,80328.0,0.01382579]
["bitfinex-derivatives","BTCF0:USTF0",1741887254958,0.32954942,80329.0,80326.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887255155,0.1245135,80327.0,80326.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887255361,0.16606292,80327.0,80326.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887255559,0.32954942,80327.0,80324.0,0.00186737]
["bitfinex-derivatives","BTCF0:USTF0",1741887255864,0.1245166,80325.0,80324.0,0.00186737]
["bitfinex-derivatives","BTCF0:USTF0",1741887256062,0.15145453,80325.0,80324.0,0.00186737]
["bitfinex-derivatives","BTCF0:USTF0",1741887256366,0.1245383,80311.0,80310.0,0.37170486]
["bitfinex-derivatives","BTCF0:USTF0",1741887256669,0.16606942,80311.0,80310.0,0.37170486]
["bitfinex-derivatives","BTCF0:USTF0",1741887257456,0.4651506,80311.0,80310.0,0.37170486]
["bitfinex-derivatives","BTCF0:USTF0",1741887257659,0.47856964,80311.0,80310.0,0.37170486]
["bitfinex-derivatives","BTCF0:USTF0",1741887257857,0.47856964,80311.0,80302.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887257858,0.1245476,80305.0,80302.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887258058,0.16607872,80305.0,80302.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887258259,0.16407872,80305.0,80302.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887259055,0.44967872,80305.0,80302.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887259465,0.1205569,80299.0,80298.0,0.48712848]
["bitfinex-derivatives","BTCF0:USTF0",1741887259665,0.0622831,80293.0,80272.0,0.01379707]
["bitfinex-derivatives","BTCF0:USTF0",1741887259864,0.1245799,80286.0,80285.0,0.1245761]
["bitfinex-derivatives","BTCF0:USTF0",1741887260170,0.1868767,80284.0,80283.0,0.1245795]
["bitfinex-derivatives","BTCF0:USTF0",1741887260354,0.186884,80281.0,80280.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1741887260756,0.18701139,80281.0,80280.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1741887260957,0.20069817,80281.0,80280.0,0.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1741887261159,0.124588,80279.0,80278.0,0.0622946]
["bitfinex-derivatives","BTCF0:USTF0",1741887261560,0.1245926,80276.0,80275.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887262959,0.1245926,80276.0,80275.0,0.00118676]
["bitfinex-derivatives","BTCF0:USTF0",1741887263361,0.1246237,80256.0,80255.0,0.2921446]
["bitfinex-derivatives","BTCF0:USTF0",1741887263568,0.1246237,80256.0,80255.0,0.1246246]
["bitfinex-derivatives","BTCF0:USTF0",1741887263766,0.1246268,80254.0,80248.0,0.0623177]
["bitfinex-derivatives","BTCF0:USTF0",1741887264068,0.1246364,80250.0,80249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741887264371,0.1246364,80250.0,80249.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1741887264555,0.1226364,80250.0,80249.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1741887264974,0.2565364,80250.0,80249.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1741887265167,0.1339,80250.0,80249.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1741887265372,0.258533,80250.0,80249.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1741887265766,0.258533,80250.0,80249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741887265968,0.258533,80250.0,80249.0,0.2621345]
["bitfinex-derivatives","BTCF0:USTF0",1741887266168,0.258533,80250.0,80249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741887266375,0.1339,80250.0,80245.0,0.01329559]
["bitfinex-derivatives","BTCF0:USTF0",1741887266673,0.1246407,80245.0,80244.0,0.0018692]
["bitfinex-derivatives","BTCF0:USTF0",1741887267869,0.1246407,80245.0,80240.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1741887267870,0.124647,80241.0,80240.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1741887268073,0.2698,80244.0,80221.0,0.01358717]
["bitfinex-derivatives","BTCF0:USTF0",1741887268375,0.1246703,80226.0,80225.0,0.2690718]
["bitfinex-derivatives","BTCF0:USTF0",1741887268568,0.1246703,80226.0,80225.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741887269076,0.0623365,80225.0,80224.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887269274,0.1246718,80225.0,80224.0,0.2493452]
["bitfinex-derivatives","BTCF0:USTF0",1741887269666,0.1246718,80225.0,80224.0,0.3922452]
["bitfinex-derivatives","BTCF0:USTF0",1741887270076,0.12477099,80225.0,80224.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741887270578,9.919e-05,80225.0,80224.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741887270774,9.919e-05,80225.0,80224.0,0.2675734]
["bitfinex-derivatives","BTCF0:USTF0",1741887271075,0.12477099,80225.0,80224.0,0.2675734]
["bitfinex-derivatives","BTCF0:USTF0",1741887271272,9.919e-05,80225.0,80224.0,0.2675734]
["bitfinex-derivatives","BTCF0:USTF0",1741887271671,0.12477099,80225.0,80224.0,0.2675734]
["bitfinex-derivatives","BTCF0:USTF0",1741887272071,9.919e-05,80225.0,80224.0,0.2675734]
["bitfinex-derivatives","BTCF0:USTF0",1741887273675,9.919e-05,80225.0,80224.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741887273878,0.12477099,80225.0,80224.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741887274082,9.919e-05,80225.0,80224.0,0.2675734]
["bitfinex-derivatives","BTCF0:USTF0",1741887274576,0.12477099,80225.0,80224.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741887274770,0.12477099,80225.0,80224.0,0.4041734]
["bitfinex-derivatives","BTCF0:USTF0",1741887275365,0.39427099,80225.0,80224.0,0.4041734]
["bitfinex-derivatives","BTCF0:USTF0",1741887275879,0.26959919,80225.0,80224.0,0.4041734]
["bitfinex-derivatives","BTCF0:USTF0",1741887276073,0.39427099,80225.0,80224.0,0.4041734]
["bitfinex-derivatives","BTCF0:USTF0",1741887276567,0.39427099,80225.0,80222.0,0.0623381]
["bitfinex-derivatives","BTCF0:USTF0",1741887276768,0.124678,80221.0,80220.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741887277173,0.26959919,80225.0,80224.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887277366,9.919e-05,80225.0,80224.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887277569,9.919e-05,80225.0,80224.0,0.2686734]
["bitfinex-derivatives","BTCF0:USTF0",1741887277770,9.919e-05,80225.0,80224.0,0.4084734]
["bitfinex-derivatives","BTCF0:USTF0",1741887278079,0.12477099,80225.0,80224.0,0.4084734]
["bitfinex-derivatives","BTCF0:USTF0",1741887278475,0.12477099,80225.0,80224.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1741887278875,0.39537099,80225.0,80224.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1741887279669,0.39537099,80225.0,80224.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741887280186,0.1246796,80220.0,80219.0,0.268879]
["bitfinex-derivatives","BTCF0:USTF0",1741887280476,0.1246796,80220.0,80219.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1741887280676,0.12459012,80220.0,80219.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1741887280878,0.1870116,80224.0,80223.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887281079,0.0623369,80224.0,80223.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887281282,0.2052369,80224.0,80223.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887281479,9.919e-05,80225.0,80224.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887283282,9.919e-05,80225.0,80224.0,0.1846734]
["bitfinex-derivatives","BTCF0:USTF0",1741887283481,0.14308688,80241.0,80224.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1741887283676,0.14308688,80241.0,80228.0,0.0623335]
["bitfinex-derivatives","BTCF0:USTF0",1741887283876,0.1246687,80227.0,80226.0,0.0623351]
["bitfinex-derivatives","BTCF0:USTF0",1741887284680,0.12478341,80227.0,80226.0,0.0623351]
["bitfinex-derivatives","BTCF0:USTF0",1741887285676,0.12478341,80227.0,80224.0,0.0623359]
["bitfinex-derivatives","BTCF0:USTF0",1741887285874,0.0623383,80222.0,80218.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1741887286082,0.1870188,80222.0,80221.0,0.0623385]
["bitfinex-derivatives","BTCF0:USTF0",1741887286887,0.00011471,80227.0,80218.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1741887286888,0.00011471,80227.0,80226.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741887287079,0.00011471,80227.0,80226.0,0.2660703]
["bitfinex-derivatives","BTCF0:USTF0",1741887287279,0.12478341,80227.0,80226.0,0.2660703]
["bitfinex-derivatives","BTCF0:USTF0",1741887288284,0.00011471,80227.0,80226.0,0.2660703]
["bitfinex-derivatives","BTCF0:USTF0",1741887289188,0.00011471,80227.0,80226.0,0.27815814]
["bitfinex-derivatives","BTCF0:USTF0",1741887289583,0.12478341,80227.0,80226.0,0.27815814]
["bitfinex-derivatives","BTCF0:USTF0",1741887289783,0.12478341,80227.0,80226.0,0.27815797]
["bitfinex-derivatives","BTCF0:USTF0",1741887290187,0.01345844,80227.0,80226.0,0.29198152]
["bitfinex-derivatives","BTCF0:USTF0",1741887290485,0.00011471,80227.0,80226.0,0.29198152]
["bitfinex-derivatives","BTCF0:USTF0",1741887290680,0.0134579,80227.0,80226.0,0.29198152]
["bitfinex-derivatives","BTCF0:USTF0",1741887290877,0.12478341,80227.0,80226.0,0.29198152]
["bitfinex-derivatives","BTCF0:USTF0",1741887291078,0.13811122,80227.0,80226.0,0.29198152]
["bitfinex-derivatives","BTCF0:USTF0",1741887291282,0.13811122,80227.0,80226.0,0.27815797]
["bitfinex-derivatives","BTCF0:USTF0",1741887291785,0.13811122,80227.0,80226.0,0.27818378]
["bitfinex-derivatives","BTCF0:USTF0",1741887292291,0.13811122,80227.0,80226.0,0.01211348]
["bitfinex-derivatives","BTCF0:USTF0",1741887292880,0.13811122,80227.0,80226.0,0.13678378]
["bitfinex-derivatives","BTCF0:USTF0",1741887293382,0.13811122,80227.0,80226.0,0.15069293]
["bitfinex-derivatives","BTCF0:USTF0",1741887293782,0.13811631,80227.0,80226.0,0.15091226]
["bitfinex-derivatives","BTCF0:USTF0",1741887294185,0.13811631,80227.0,80226.0,0.17152478]
["bitfinex-derivatives","BTCF0:USTF0",1741887294890,0.13811631,80227.0,80226.0,0.04685448]
["bitfinex-derivatives","BTCF0:USTF0",1741887295792,0.13789366,80227.0,80226.0,0.07078092]
["bitfinex-derivatives","BTCF0:USTF0",1741887296687,0.1098268,80227.0,80226.0,0.07078092]
["bitfinex-derivatives","BTCF0:USTF0",1741887297379,0.28465663,80227.0,80226.0,0.04763746]
["bitfinex-derivatives","BTCF0:USTF0",1741887297581,0.31260878,80227.0,80226.0,0.17230776]
["bitfinex-derivatives","BTCF0:USTF0",1741887297805,0.27314643,80227.0,80226.0,0.17230776]
["bitfinex-derivatives","BTCF0:USTF0",1741887297983,0.31467273,80227.0,80226.0,0.17230776]
["bitfinex-derivatives","BTCF0:USTF0",1741887298286,0.31467273,80227.0,80226.0,0.13857945]
["bitfinex-derivatives","BTCF0:USTF0",1741887298494,0.33002948,80227.0,80226.0,0.13857945]
["bitfinex-derivatives","BTCF0:USTF0",1741887298787,0.33002948,80227.0,80226.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1741887299092,0.31667273,80227.0,80226.0,0.13857945]
["bitfinex-derivatives","BTCF0:USTF0",1741887299493,0.31667273,80227.0,80226.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1741887299787,0.31467273,80227.0,80226.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1741887299993,0.31567273,80227.0,80226.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1741887300488,0.45697273,80227.0,80226.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1741887300690,1.33187655,80227.0,80210.0,4.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887300900,0.10743258,80220.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887301087,0.32930403,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887301393,0.32930403,80219.0,80202.0,0.0623531]
["bitfinex-derivatives","BTCF0:USTF0",1741887301394,0.000187,80218.0,80217.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887301588,0.05482355,80218.0,80217.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887302186,0.32942355,80218.0,80217.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887302482,0.1246936,80211.0,80210.0,0.44875885]
["bitfinex-derivatives","BTCF0:USTF0",1741887302682,0.01296434,80211.0,80210.0,0.57345395]
["bitfinex-derivatives","BTCF0:USTF0",1741887303288,0.124685,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887303492,0.4144231,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887303794,0.2897381,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887303997,0.1525381,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887304201,0.2772223,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887304697,0.15357472,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887304993,0.05569204,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887305197,0.04261732,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887305394,0.0556225,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887305587,0.04261732,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887305784,0.04361732,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887306399,0.04261732,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887306989,0.05564567,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887307192,0.04261732,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887307397,0.001,80217.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887307891,0.34567299,80229.0,80216.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887307892,0.22100679,80229.0,80228.0,0.1246672]
["bitfinex-derivatives","BTCF0:USTF0",1741887308196,0.25603061,80253.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741887308495,0.13940589,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741887308695,0.18068711,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741887308898,0.05604171,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741887309103,0.17881674,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741887309298,0.0623235,80241.0,80233.0,0.1248454]
["bitfinex-derivatives","BTCF0:USTF0",1741887309493,0.05417134,80240.0,80237.0,0.0623259]
["bitfinex-derivatives","BTCF0:USTF0",1741887309690,0.04128122,80239.0,80238.0,0.1246516]
["bitfinex-derivatives","BTCF0:USTF0",1741887309893,0.04128122,80239.0,80234.0,0.12462379]
["bitfinex-derivatives","BTCF0:USTF0",1741887309894,0.1246539,80238.0,80234.0,0.12462379]
["bitfinex-derivatives","BTCF0:USTF0",1741887310090,0.04128122,80243.0,80233.0,0.01398425]
["bitfinex-derivatives","BTCF0:USTF0",1741887310091,0.04128122,80237.0,80233.0,0.01398425]
["bitfinex-derivatives","BTCF0:USTF0",1741887310288,0.1246578,80234.0,80233.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1741887310488,0.17887753,80234.0,80233.0,0.1248464]
["bitfinex-derivatives","BTCF0:USTF0",1741887310698,0.17887692,80234.0,80233.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887311003,0.17887692,80234.0,80233.0,0.1248464]
["bitfinex-derivatives","BTCF0:USTF0",1741887311390,0.1375957,80234.0,80233.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887311802,0.1375957,80234.0,80211.0,0.0623467]
["bitfinex-derivatives","BTCF0:USTF0",1741887311803,0.13758192,80234.0,80211.0,0.0623467]
["bitfinex-derivatives","BTCF0:USTF0",1741887312106,0.1246799,80221.0,80220.0,0.1246756]
["bitfinex-derivatives","BTCF0:USTF0",1741887312298,0.1246799,80221.0,80220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741887312502,0.1246799,80221.0,80217.0,0.1253242]
["bitfinex-derivatives","BTCF0:USTF0",1741887312503,0.1246827,80218.0,80217.0,0.1253242]
["bitfinex-derivatives","BTCF0:USTF0",1741887312705,0.04124652,80218.0,80213.0,0.0623447]
["bitfinex-derivatives","BTCF0:USTF0",1741887312893,0.1246936,80211.0,80210.0,0.34900872]
["bitfinex-derivatives","BTCF0:USTF0",1741887313089,0.04124652,80211.0,80210.0,0.38900872]
["bitfinex-derivatives","BTCF0:USTF0",1741887313290,0.1246878,80215.0,80214.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741887313490,0.04124652,80215.0,80214.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741887313703,0.04124652,80216.0,80215.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741887313902,0.1438,80217.0,80216.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887314204,0.04125408,80217.0,80216.0,0.2629858]
["bitfinex-derivatives","BTCF0:USTF0",1741887314402,0.326763,80223.0,80222.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741887314801,0.4514379,80223.0,80222.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741887315492,0.1246765,80222.0,80221.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741887315697,0.1659395,80222.0,80221.0,0.270178]
["bitfinex-derivatives","BTCF0:USTF0",1741887315909,0.4409395,80222.0,80221.0,0.270178]
["bitfinex-derivatives","BTCF0:USTF0",1741887316606,0.4459395,80222.0,80221.0,0.270178]
["bitfinex-derivatives","BTCF0:USTF0",1741887316806,0.4459395,80222.0,80221.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741887317511,0.4459395,80222.0,80217.0,0.325522]
["bitfinex-derivatives","BTCF0:USTF0",1741887317512,0.1246827,80218.0,80217.0,0.325522]
["bitfinex-derivatives","BTCF0:USTF0",1741887317707,0.041263,80218.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887317900,0.1870484,80209.0,80208.0,0.0623489]
["bitfinex-derivatives","BTCF0:USTF0",1741887318301,0.1246945,80211.0,80210.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1741887318811,0.0623498,80208.0,80205.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741887319012,0.1348,80207.0,80205.0,0.2590001]
["bitfinex-derivatives","BTCF0:USTF0",1741887319206,0.1348,80207.0,80206.0,0.1247013]
["bitfinex-derivatives","BTCF0:USTF0",1741887319603,0.1348,80207.0,80201.0,0.1247061]
["bitfinex-derivatives","BTCF0:USTF0",1741887319802,0.1247091,80201.0,80200.0,0.2247098]
["bitfinex-derivatives","BTCF0:USTF0",1741887320003,0.1247091,80201.0,80200.0,0.2247107]
["bitfinex-derivatives","BTCF0:USTF0",1741887320004,0.16597517,80201.0,80200.0,0.2247107]
["bitfinex-derivatives","BTCF0:USTF0",1741887320319,0.16597517,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887320610,0.1357815,80201.0,80200.0,0.06532059]
["bitfinex-derivatives","BTCF0:USTF0",1741887320812,0.17703052,80201.0,80200.0,0.06532059]
["bitfinex-derivatives","BTCF0:USTF0",1741887320998,0.06345206,80201.0,80196.0,0.22431802]
["bitfinex-derivatives","BTCF0:USTF0",1741887321197,0.06345206,80201.0,80189.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1741887321198,0.20096902,80200.0,80189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887321402,0.20096902,80200.0,80189.0,0.12472461]
["bitfinex-derivatives","BTCF0:USTF0",1741887321403,0.1247262,80190.0,80189.0,0.12472461]
["bitfinex-derivatives","BTCF0:USTF0",1741887321612,0.1247262,80190.0,80189.0,0.24945001]
["bitfinex-derivatives","BTCF0:USTF0",1741887321807,0.0623622,80192.0,80189.0,0.24945001]
["bitfinex-derivatives","BTCF0:USTF0",1741887322006,0.1247218,80194.0,80193.0,0.1247171]
["bitfinex-derivatives","BTCF0:USTF0",1741887322207,0.00013381,80194.0,80193.0,0.2494346]
["bitfinex-derivatives","BTCF0:USTF0",1741887324529,0.12485381,80194.0,80193.0,0.13839508]
["bitfinex-derivatives","BTCF0:USTF0",1741887324701,0.1247231,80192.0,80191.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1741887325317,0.12485461,80194.0,80193.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741887325517,0.26715461,80194.0,80193.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741887326806,0.1247262,80190.0,80189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887328612,0.1247262,80190.0,80170.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1741887328613,0.8376,80190.0,80153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741887328812,0.20048405,80189.0,80170.0,0.10743258]
["bitfinex-derivatives","BTCF0:USTF0",1741887329114,0.1464,80189.0,80188.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1741887329621,0.14653382,80189.0,80188.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1741887329819,0.1247293,80188.0,80187.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741887330317,0.0623671,80185.0,80178.0,0.10743258]
["bitfinex-derivatives","BTCF0:USTF0",1741887330517,0.0623671,80185.0,80161.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741887330518,0.1247383,80183.0,80182.0,0.1247361]
["bitfinex-derivatives","BTCF0:USTF0",1741887330719,0.206368,80184.0,80183.0,0.1247371]
["bitfinex-derivatives","BTCF0:USTF0",1741887331110,0.1247387,80182.0,80181.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741887331415,0.206368,80184.0,80154.0,0.062391]
["bitfinex-derivatives","BTCF0:USTF0",1741887331416,0.1247527,80175.0,80174.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1741887331820,0.2687527,80175.0,80174.0,0.1247497]
["bitfinex-derivatives","BTCF0:USTF0",1741887332017,0.1247511,80174.0,80173.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741887332226,0.00113382,80189.0,80173.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741887332413,0.00113382,80189.0,80182.0,0.1247387]
["bitfinex-derivatives","BTCF0:USTF0",1741887332914,0.00113382,80189.0,80188.0,0.1247293]
["bitfinex-derivatives","BTCF0:USTF0",1741887333114,0.14808738,80214.0,80203.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1741887333309,0.14808738,80214.0,80203.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741887333616,0.14808738,80214.0,80213.0,0.1246905]
["bitfinex-derivatives","BTCF0:USTF0",1741887334717,0.000187,80222.0,80213.0,0.1246905]
["bitfinex-derivatives","BTCF0:USTF0",1741887334718,0.10977375,80218.0,80217.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741887335021,0.14808738,80238.0,80222.0,0.1246752]
["bitfinex-derivatives","BTCF0:USTF0",1741887335212,0.19112839,80241.0,80229.0,0.0623328]
["bitfinex-derivatives","BTCF0:USTF0",1741887335417,0.24915337,80259.0,80245.0,0.1246407]
["bitfinex-derivatives","BTCF0:USTF0",1741887335613,0.24915337,80259.0,80251.0,0.0623157]
["bitfinex-derivatives","BTCF0:USTF0",1741887335919,0.11319555,80259.0,80258.0,0.1246206]
["bitfinex-derivatives","BTCF0:USTF0",1741887336109,0.11319555,80259.0,80258.0,0.7543006]
["bitfinex-derivatives","BTCF0:USTF0",1741887336310,0.00099,80266.0,80265.0,0.1246097]
["bitfinex-derivatives","BTCF0:USTF0",1741887336617,0.1426,80286.0,80278.0,0.1245895]
["bitfinex-derivatives","BTCF0:USTF0",1741887337023,0.1438,80285.0,80278.0,0.1245895]
["bitfinex-derivatives","BTCF0:USTF0",1741887337321,0.34020297,80287.0,80278.0,0.1245895]
["bitfinex-derivatives","BTCF0:USTF0",1741887337519,0.11369487,80300.0,80299.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1741887337923,0.1,80300.0,80299.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1741887338113,0.1,80300.0,80298.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741887338313,0.1,80300.0,80299.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1741887339013,0.1,80300.0,80299.0,0.2585569]
["bitfinex-derivatives","BTCF0:USTF0",1741887339213,0.2265554,80300.0,80299.0,0.2585569]
["bitfinex-derivatives","BTCF0:USTF0",1741887339613,0.102,80300.0,80299.0,0.2585569]
["bitfinex-derivatives","BTCF0:USTF0",1741887339818,0.102,80300.0,80299.0,0.38309067]
["bitfinex-derivatives","BTCF0:USTF0",1741887340009,0.2265554,80300.0,80299.0,0.12453377]
["bitfinex-derivatives","BTCF0:USTF0",1741887340214,0.1245569,80299.0,80298.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741887340423,0.2596569,80299.0,80298.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741887340613,0.4055569,80299.0,80291.0,0.14158688]
["bitfinex-derivatives","BTCF0:USTF0",1741887340813,0.1245662,80293.0,80292.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741887341025,0.1245678,80292.0,80291.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887341221,0.2596678,80292.0,80291.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887342621,0.1401,80292.0,80291.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887342832,0.2656678,80292.0,80291.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887343322,0.1245926,80276.0,80261.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1741887343518,0.1245926,80276.0,80262.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741887343712,0.1245926,80276.0,80263.0,0.1246124]
["bitfinex-derivatives","BTCF0:USTF0",1741887343916,0.1245926,80276.0,80262.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741887344227,0.4045926,80276.0,80262.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741887344427,0.4045926,80276.0,80267.0,0.00205549]
["bitfinex-derivatives","BTCF0:USTF0",1741887345021,0.4045926,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887345424,0.4095926,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887345927,0.4145926,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887346117,0.29012042,80276.0,80275.0,0.12459421]
["bitfinex-derivatives","BTCF0:USTF0",1741887346519,0.41471302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887346720,0.40971302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887346919,0.41471302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887348333,0.40971302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887348626,0.41071302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887348822,0.40571302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887349128,0.40971302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887349327,0.41471302,80276.0,80275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887349732,0.14892042,80276.0,80275.0,0.26849421]
["bitfinex-derivatives","BTCF0:USTF0",1741887350128,0.01012042,80276.0,80275.0,0.26849421]
["bitfinex-derivatives","BTCF0:USTF0",1741887350338,0.00997929,80276.0,80275.0,0.46689421]
["bitfinex-derivatives","BTCF0:USTF0",1741887350525,9e-08,80276.0,80275.0,0.78517742]
["bitfinex-derivatives","BTCF0:USTF0",1741887350825,9e-08,80276.0,80275.0,1.21397742]
["bitfinex-derivatives","BTCF0:USTF0",1741887351028,0.1347,80306.0,80299.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1741887351226,0.0018695,80313.0,80299.0,0.2839969]
["bitfinex-derivatives","BTCF0:USTF0",1741887351530,0.124545,80307.0,80299.0,0.3139969]
["bitfinex-derivatives","BTCF0:USTF0",1741887351730,0.2245554,80300.0,80299.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741887352230,0.2245554,80300.0,80292.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741887352231,0.2475,80300.0,80292.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741887352434,0.3965,80300.0,80292.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741887352726,0.1245575,80299.0,80292.0,0.2006833]
["bitfinex-derivatives","BTCF0:USTF0",1741887352929,0.4005,80300.0,80292.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741887353132,0.1245662,80293.0,80292.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741887353524,0.1245662,80293.0,80292.0,0.2629678]
["bitfinex-derivatives","BTCF0:USTF0",1741887353836,0.1245662,80294.0,80293.0,0.1245655]
["bitfinex-derivatives","BTCF0:USTF0",1741887354126,0.2720647,80294.0,80293.0,0.2633655]
["bitfinex-derivatives","BTCF0:USTF0",1741887354334,0.1475,80294.0,80293.0,0.2633655]
["bitfinex-derivatives","BTCF0:USTF0",1741887354726,0.2720647,80294.0,80293.0,0.2633655]
["bitfinex-derivatives","BTCF0:USTF0",1741887355226,0.002,80294.0,80293.0,0.2633655]
["bitfinex-derivatives","BTCF0:USTF0",1741887355623,0.1,80300.0,80293.0,0.38790858]
["bitfinex-derivatives","BTCF0:USTF0",1741887355833,0.001,80294.0,80293.0,0.38790858]
["bitfinex-derivatives","BTCF0:USTF0",1741887356131,0.003,80294.0,80293.0,0.2726423]
["bitfinex-derivatives","BTCF0:USTF0",1741887356526,0.003,80294.0,80293.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741887356731,0.1,80300.0,80295.0,0.1245605]
["bitfinex-derivatives","BTCF0:USTF0",1741887356732,0.1245631,80296.0,80295.0,0.1245605]
["bitfinex-derivatives","BTCF0:USTF0",1741887356929,0.1868439,80296.0,80295.0,0.1245605]
["bitfinex-derivatives","BTCF0:USTF0",1741887357136,0.0622808,80296.0,80295.0,0.1245605]
["bitfinex-derivatives","BTCF0:USTF0",1741887358034,0.1387,80299.0,80298.0,0.1245585]
["bitfinex-derivatives","BTCF0:USTF0",1741887358331,0.1,80300.0,80299.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1741887358534,0.1,80300.0,80299.0,0.4128569]
["bitfinex-derivatives","BTCF0:USTF0",1741887358921,0.2966,80312.0,80299.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1741887359127,0.2966,80312.0,80300.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1741887359320,0.124549,80305.0,80302.0,0.0622755]
["bitfinex-derivatives","BTCF0:USTF0",1741887359523,0.0622722,80307.0,80303.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741887359737,0.0622722,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887359738,0.272547,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887359937,0.148,80307.0,80303.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1741887360137,0.148,80307.0,80305.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1741887360334,0.00118688,80308.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741887360535,0.14016849,80330.0,80307.0,0.1245445]
["bitfinex-derivatives","BTCF0:USTF0",1741887360536,0.00186849,80330.0,80329.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1741887361136,0.12637739,80330.0,80329.0,0.01363032]
["bitfinex-derivatives","BTCF0:USTF0",1741887361336,0.1245337,80314.0,80313.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1741887361534,0.00186849,80330.0,80320.0,0.124523]
["bitfinex-derivatives","BTCF0:USTF0",1741887361732,0.00186849,80330.0,80319.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741887361733,0.1245275,80320.0,80319.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741887362131,0.1431,80321.0,80316.0,0.0622651]
["bitfinex-derivatives","BTCF0:USTF0",1741887362330,0.1245461,80306.0,80300.0,0.124554]
["bitfinex-derivatives","BTCF0:USTF0",1741887362534,0.1245461,80306.0,80299.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1741887362729,0.1245461,80306.0,80302.0,0.1245518]
["bitfinex-derivatives","BTCF0:USTF0",1741887362935,0.1245461,80306.0,80299.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1741887362936,0.1245461,80306.0,80299.0,0.0641457]
["bitfinex-derivatives","BTCF0:USTF0",1741887363130,0.1245461,80306.0,80303.0,0.1245492]
["bitfinex-derivatives","BTCF0:USTF0",1741887363326,0.1431,80307.0,80306.0,0.1245461]
["bitfinex-derivatives","BTCF0:USTF0",1741887363531,0.1431,80307.0,80299.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1741887363738,0.1245461,80306.0,80299.0,0.1264243]
["bitfinex-derivatives","BTCF0:USTF0",1741887363938,0.1295461,80306.0,80299.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1741887364437,0.1245554,80300.0,80299.0,0.0018679]
["bitfinex-derivatives","BTCF0:USTF0",1741887364638,0.1245631,80295.0,80294.0,0.29512011]
["bitfinex-derivatives","BTCF0:USTF0",1741887364837,0.1245631,80295.0,80289.0,0.37210611]
["bitfinex-derivatives","BTCF0:USTF0",1741887364838,0.1245709,80290.0,80289.0,0.37210611]
["bitfinex-derivatives","BTCF0:USTF0",1741887365231,0.1245771,80286.0,80269.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1741887365434,0.13442239,80286.0,80281.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887365735,0.14809323,80286.0,80281.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887366139,0.60201323,80286.0,80281.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741887366340,0.1245926,80276.0,80268.0,0.51783051]
["bitfinex-derivatives","BTCF0:USTF0",1741887366644,0.1246035,80269.0,80268.0,0.51783051]
["bitfinex-derivatives","BTCF0:USTF0",1741887366944,0.29955302,80269.0,80268.0,0.51783051]
["bitfinex-derivatives","BTCF0:USTF0",1741887368039,0.29955302,80269.0,80268.0,0.37276781]
["bitfinex-derivatives","BTCF0:USTF0",1741887368337,0.29955302,80269.0,80263.0,0.5939866]
["bitfinex-derivatives","BTCF0:USTF0",1741887368338,0.1246112,80264.0,80263.0,0.5939866]
["bitfinex-derivatives","BTCF0:USTF0",1741887368539,0.13756072,80264.0,80263.0,0.5939866]
["bitfinex-derivatives","BTCF0:USTF0",1741887368934,0.1246112,80264.0,80263.0,0.5939866]
["bitfinex-derivatives","BTCF0:USTF0",1741887369132,0.1236112,80264.0,80263.0,0.5939866]
["bitfinex-derivatives","BTCF0:USTF0",1741887369438,0.1286112,80264.0,80263.0,0.5939866]
["bitfinex-derivatives","BTCF0:USTF0",1741887369639,0.14150891,80264.0,80263.0,0.5192193]
["bitfinex-derivatives","BTCF0:USTF0",1741887369845,0.14150891,80264.0,80260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887369846,0.1246159,80261.0,80260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887370145,0.124647,80241.0,80240.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741887370930,0.124647,80241.0,80240.0,0.2671485]
["bitfinex-derivatives","BTCF0:USTF0",1741887371145,0.124647,80241.0,80240.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741887371537,0.1246594,80233.0,80232.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887372943,0.1256594,80233.0,80232.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887373842,0.1296594,80233.0,80232.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741887374645,0.1316594,80233.0,80232.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887374945,0.1246811,80219.0,80208.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1741887375443,0.146,80222.0,80208.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1741887375637,0.16068,80225.0,80215.0,0.0623436]
["bitfinex-derivatives","BTCF0:USTF0",1741887375837,0.1246811,80219.0,80216.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1741887376033,0.1246811,80219.0,80217.0,0.1246837]
["bitfinex-derivatives","BTCF0:USTF0",1741887376233,0.146,80224.0,80219.0,0.1246803]
["bitfinex-derivatives","BTCF0:USTF0",1741887376440,0.146,80224.0,80190.0,0.18093682]
["bitfinex-derivatives","BTCF0:USTF0",1741887376441,0.004,80219.0,80190.0,0.18093682]
["bitfinex-derivatives","BTCF0:USTF0",1741887376642,0.004,80219.0,80207.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741887376833,0.1246982,80208.0,80207.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741887377035,0.1246982,80208.0,80207.0,0.2706998]
["bitfinex-derivatives","BTCF0:USTF0",1741887377247,0.1246982,80208.0,80207.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741887377431,0.2955,80218.0,80207.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741887377634,0.007,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887377842,0.1246842,80217.0,80216.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741887378336,0.006,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887378736,0.008,80219.0,80216.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741887378939,0.008,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887379141,0.1326811,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887379336,0.1296811,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887379538,0.1246811,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887379937,0.1495,80223.0,80222.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741887380138,0.1246842,80217.0,80216.0,0.4155853]
["bitfinex-derivatives","BTCF0:USTF0",1741887380333,0.1246842,80217.0,80216.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741887380745,0.1246842,80217.0,80216.0,0.4155858]
["bitfinex-derivatives","BTCF0:USTF0",1741887380946,0.002,80219.0,80216.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741887381141,0.004,80219.0,80216.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741887381338,0.1438,80218.0,80216.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741887381535,0.004,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887381736,0.002,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887382036,0.002,80219.0,80205.0,0.0642211]
["bitfinex-derivatives","BTCF0:USTF0",1741887382037,0.0623468,80211.0,80208.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887382239,0.0623468,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887382551,0.0623467,80212.0,80209.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1741887382850,0.003,80217.0,80216.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887383044,0.1246877,80215.0,80214.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887383242,0.003,80217.0,80216.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887383438,0.002,80218.0,80216.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887383644,0.1266827,80218.0,80217.0,0.2703842]
["bitfinex-derivatives","BTCF0:USTF0",1741887383844,0.002,80218.0,80217.0,0.2703842]
["bitfinex-derivatives","BTCF0:USTF0",1741887384645,0.2742,80226.0,80217.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741887384840,0.1246827,80218.0,80217.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741887385240,0.1256827,80218.0,80217.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741887385441,0.1256827,80218.0,80201.0,0.01349497]
["bitfinex-derivatives","BTCF0:USTF0",1741887385442,0.1247013,80206.0,80201.0,0.01349497]
["bitfinex-derivatives","BTCF0:USTF0",1741887385648,0.0623486,80209.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887385854,0.1409,80208.0,80207.0,0.1246998]
["bitfinex-derivatives","BTCF0:USTF0",1741887386739,0.1409,80208.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887386946,0.2032498,80208.0,80205.0,0.1265705]
["bitfinex-derivatives","BTCF0:USTF0",1741887387252,0.1419,80208.0,80207.0,0.1246998]
["bitfinex-derivatives","BTCF0:USTF0",1741887388243,0.001,80208.0,80207.0,0.1246998]
["bitfinex-derivatives","BTCF0:USTF0",1741887389052,0.1409,80222.0,80221.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1741887389251,0.1246796,80220.0,80219.0,0.1870189]
["bitfinex-derivatives","BTCF0:USTF0",1741887389449,0.1246796,80220.0,80219.0,0.0623398]
["bitfinex-derivatives","BTCF0:USTF0",1741887390642,0.0643403,80220.0,80210.0,0.0623468]
["bitfinex-derivatives","BTCF0:USTF0",1741887390849,0.3457413,80219.0,80207.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741887391052,0.2834,80219.0,80216.0,0.0623421]
["bitfinex-derivatives","BTCF0:USTF0",1741887391252,0.2834,80219.0,80216.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1741887391253,0.3457413,80219.0,80216.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1741887391449,0.1382,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887392045,0.1382,80219.0,80213.0,0.0623448]
["bitfinex-derivatives","BTCF0:USTF0",1741887392242,0.1452,80218.0,80207.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741887392442,0.0623436,80216.0,80211.0,0.0623456]
["bitfinex-derivatives","BTCF0:USTF0",1741887392753,0.1432,80217.0,80207.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741887392951,0.1432,80217.0,80216.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887393354,0.1246858,80216.0,80215.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741887393556,0.1246858,80216.0,80206.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1741887393747,0.1246889,80214.0,80213.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741887394357,0.1432,80215.0,80214.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741887394550,0.1432,80215.0,80214.0,0.2712889]
["bitfinex-derivatives","BTCF0:USTF0",1741887394948,0.1432,80215.0,80214.0,0.4093889]
["bitfinex-derivatives","BTCF0:USTF0",1741887395258,0.2678874,80215.0,80214.0,0.2712889]
["bitfinex-derivatives","BTCF0:USTF0",1741887395444,0.1432,80215.0,80214.0,0.2712889]
["bitfinex-derivatives","BTCF0:USTF0",1741887395648,0.2678874,80215.0,80214.0,0.2712889]
["bitfinex-derivatives","BTCF0:USTF0",1741887395847,0.1432,80215.0,80214.0,0.2712889]
["bitfinex-derivatives","BTCF0:USTF0",1741887396043,0.002,80216.0,80214.0,0.2712889]
["bitfinex-derivatives","BTCF0:USTF0",1741887396256,0.001,80216.0,80215.0,0.2627874]
["bitfinex-derivatives","BTCF0:USTF0",1741887396448,0.1246765,80223.0,80222.0,0.1246749]
["bitfinex-derivatives","BTCF0:USTF0",1741887396650,0.1488,80224.0,80222.0,0.1246749]
["bitfinex-derivatives","BTCF0:USTF0",1741887396943,0.2734749,80223.0,80222.0,0.1246749]
["bitfinex-derivatives","BTCF0:USTF0",1741887397146,0.1246858,80217.0,80216.0,0.1246853]
["bitfinex-derivatives","BTCF0:USTF0",1741887397359,0.27051146,80217.0,80216.0,0.1246853]
["bitfinex-derivatives","BTCF0:USTF0",1741887397747,0.14582566,80217.0,80216.0,0.1246853]
["bitfinex-derivatives","BTCF0:USTF0",1741887398251,0.14582566,80217.0,80215.0,0.15112075]
["bitfinex-derivatives","BTCF0:USTF0",1741887398252,0.1246858,80216.0,80215.0,0.13770725]
["bitfinex-derivatives","BTCF0:USTF0",1741887398458,0.1246874,80215.0,80214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887398751,0.1246874,80215.0,80214.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741887398958,0.4158874,80215.0,80214.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741887399858,0.4178874,80215.0,80214.0,0.1246889]
["bitfinex-derivatives","BTCF0:USTF0",1741887400246,0.1246951,80211.0,80210.0,0.1246948]
["bitfinex-derivatives","BTCF0:USTF0",1741887400551,0.30651479,80215.0,80207.0,0.01293793]
["bitfinex-derivatives","BTCF0:USTF0",1741887400552,0.2932,80215.0,80207.0,0.01293793]
["bitfinex-derivatives","BTCF0:USTF0",1741887400756,0.002,80216.0,80202.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741887400757,0.1247034,80206.0,80205.0,0.1246991]
["bitfinex-derivatives","BTCF0:USTF0",1741887400958,0.124706,80203.0,80202.0,0.1870583]
["bitfinex-derivatives","BTCF0:USTF0",1741887401157,0.0623521,80205.0,80204.0,0.1870528]
["bitfinex-derivatives","BTCF0:USTF0",1741887401158,0.1467,80205.0,80204.0,0.1870528]
["bitfinex-derivatives","BTCF0:USTF0",1741887401457,0.000187,80211.0,80204.0,0.01309647]
["bitfinex-derivatives","BTCF0:USTF0",1741887401648,0.01328781,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887401850,0.000187,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887402049,0.01356844,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887402250,0.13826204,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887402448,0.01456844,80211.0,80204.0,0.07539532]
["bitfinex-derivatives","BTCF0:USTF0",1741887402644,0.1247027,80207.0,80206.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887402868,0.01338144,80207.0,80206.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887403157,0.1246971,80209.0,80208.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887403356,0.1467,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887403659,0.16006626,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887403857,0.01336626,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887404156,0.001187,80211.0,80209.0,0.2693967]
["bitfinex-derivatives","BTCF0:USTF0",1741887404457,0.001187,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887404861,0.001187,80211.0,80210.0,0.2693951]
["bitfinex-derivatives","BTCF0:USTF0",1741887405963,0.000187,80211.0,80210.0,0.2693951]
["bitfinex-derivatives","BTCF0:USTF0",1741887406457,0.1248806,80211.0,80208.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887406657,0.0625339,80211.0,80208.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887406865,0.000187,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887407163,0.000187,80211.0,80210.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1741887408161,0.000187,80211.0,80210.0,0.1266951]
["bitfinex-derivatives","BTCF0:USTF0",1741887408362,0.01339033,80211.0,80210.0,0.1266951]
["bitfinex-derivatives","BTCF0:USTF0",1741887408964,0.01339033,80211.0,80210.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1741887409260,0.07502324,80211.0,80210.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1741887409760,0.19974452,80211.0,80210.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1741887409969,0.38783236,80211.0,80210.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1741887410386,0.22185092,80211.0,80210.0,0.1256951]
["bitfinex-derivatives","BTCF0:USTF0",1741887410565,0.22185092,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887410864,0.22285092,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887411257,0.34854452,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887411459,0.33531351,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887411661,0.1247007,80207.0,80206.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1741887412067,0.01322854,80207.0,80206.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1741887412366,0.04130763,80210.0,80206.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1741887412664,0.04130763,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887412852,0.05450568,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887413056,0.04130763,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887413257,0.06181991,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741887413565,0.10214753,80211.0,80210.0,0.2702951]
["bitfinex-derivatives","BTCF0:USTF0",1741887413768,0.06081991,80211.0,80210.0,0.2702951]
["bitfinex-derivatives","BTCF0:USTF0",1741887414269,0.06081991,80211.0,80210.0,0.4182951]
["bitfinex-derivatives","BTCF0:USTF0",1741887414465,0.10214103,80211.0,80210.0,0.4182951]
["bitfinex-derivatives","BTCF0:USTF0",1741887415763,0.06081991,80211.0,80210.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1741887416166,0.10213799,80211.0,80210.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1741887416360,0.06081991,80211.0,80210.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1741887416555,0.10514243,80211.0,80210.0,0.4182951]
["bitfinex-derivatives","BTCF0:USTF0",1741887417067,0.06281991,80211.0,80210.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1741887417363,0.06081991,80211.0,80210.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1741887418873,0.24505293,80211.0,80210.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1741887419063,0.24505293,80211.0,80210.0,0.4212951]
["bitfinex-derivatives","BTCF0:USTF0",1741887419768,0.24505293,80211.0,80210.0,0.43329853]
["bitfinex-derivatives","BTCF0:USTF0",1741887419969,0.24505293,80211.0,80210.0,0.16200343]
["bitfinex-derivatives","BTCF0:USTF0",1741887420173,0.51044653,80211.0,80210.0,0.16400343]
["bitfinex-derivatives","BTCF0:USTF0",1741887420470,0.28637051,80211.0,80210.0,0.28869853]
["bitfinex-derivatives","BTCF0:USTF0",1741887420967,0.24505293,80211.0,80210.0,0.34869853]
["bitfinex-derivatives","BTCF0:USTF0",1741887421168,0.12182466,80225.0,80224.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741887421375,0.21198699,80241.0,80234.0,0.0623286]
["bitfinex-derivatives","BTCF0:USTF0",1741887421571,0.15939041,80252.0,80251.0,0.1246314]
["bitfinex-derivatives","BTCF0:USTF0",1741887421765,0.15861508,80269.0,80268.0,0.124605]
["bitfinex-derivatives","BTCF0:USTF0",1741887421965,0.1454,80269.0,80266.0,0.1246073]
["bitfinex-derivatives","BTCF0:USTF0",1741887422162,0.1416,80268.0,80252.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741887422372,0.1246174,80260.0,80259.0,0.00018687]
["bitfinex-derivatives","BTCF0:USTF0",1741887422575,0.2111038,80267.0,80261.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1741887422771,0.24507075,80266.0,80260.0,0.1246174]
["bitfinex-derivatives","BTCF0:USTF0",1741887422975,0.24507075,80266.0,80259.0,0.00018687]
["bitfinex-derivatives","BTCF0:USTF0",1741887422976,0.1246174,80260.0,80259.0,0.00018687]
["bitfinex-derivatives","BTCF0:USTF0",1741887423279,0.124633,80250.0,80249.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1741887423570,0.062315,80252.0,80251.0,0.1246314]
["bitfinex-derivatives","BTCF0:USTF0",1741887423771,0.1246395,80246.0,80245.0,0.1246395]
["bitfinex-derivatives","BTCF0:USTF0",1741887424478,0.1416,80251.0,80243.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887424662,0.1246423,80244.0,80243.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887425067,0.29828,80251.0,80207.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741887425262,0.0623182,80248.0,80218.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887425464,0.20313475,80247.0,80218.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741887425677,0.0411404,80246.0,80236.0,0.1246543]
["bitfinex-derivatives","BTCF0:USTF0",1741887425869,0.0411404,80246.0,80244.0,0.1246407]
["bitfinex-derivatives","BTCF0:USTF0",1741887426068,0.1491,80245.0,80244.0,0.1246407]
["bitfinex-derivatives","BTCF0:USTF0",1741887426576,0.1491,80245.0,80235.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741887426775,0.1246547,80236.0,80235.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741887426985,0.1491,80245.0,80224.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1741887427278,0.1246703,80226.0,80225.0,0.01393337]
["bitfinex-derivatives","BTCF0:USTF0",1741887427775,0.1246718,80225.0,80224.0,0.2820734]
["bitfinex-derivatives","BTCF0:USTF0",1741887427980,0.1246718,80225.0,80224.0,0.2666734]
["bitfinex-derivatives","BTCF0:USTF0",1741887428385,0.1246718,80225.0,80224.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887428680,0.1425,80228.0,80227.0,0.1246687]
["bitfinex-derivatives","BTCF0:USTF0",1741887429083,0.1425,80235.0,80229.0,0.062332]
["bitfinex-derivatives","BTCF0:USTF0",1741887429280,0.1425,80235.0,80226.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741887429281,0.062335,80227.0,80219.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1741887429582,0.1425,80226.0,80225.0,0.1246718]
["bitfinex-derivatives","BTCF0:USTF0",1741887429977,0.003,80226.0,80225.0,0.30931733]
["bitfinex-derivatives","BTCF0:USTF0",1741887430182,0.003,80226.0,80225.0,0.24931733]
["bitfinex-derivatives","BTCF0:USTF0",1741887430382,0.1246556,80236.0,80225.0,0.27594553]
["bitfinex-derivatives","BTCF0:USTF0",1741887430686,0.1482,80235.0,80225.0,0.27594553]
["bitfinex-derivatives","BTCF0:USTF0",1741887430875,0.1482,80235.0,80233.0,0.1246587]
["bitfinex-derivatives","BTCF0:USTF0",1741887431076,0.1482,80235.0,80224.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741887431077,0.2728563,80235.0,80234.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741887431275,0.062335,80227.0,80223.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1741887431583,0.1827925,80250.0,80223.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1741887431584,0.1482,80226.0,80223.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1741887431778,0.1246718,80225.0,80224.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741887431971,0.1482,80226.0,80224.0,0.2759734]
["bitfinex-derivatives","BTCF0:USTF0",1741887432282,0.1482,80225.0,80224.0,0.2759734]
["bitfinex-derivatives","BTCF0:USTF0",1741887432484,0.0623389,80222.0,80219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741887432684,0.0623389,80222.0,80217.0,0.0018696]
["bitfinex-derivatives","BTCF0:USTF0",1741887432685,0.1236827,80218.0,80217.0,0.0018696]
["bitfinex-derivatives","BTCF0:USTF0",1741887432897,0.1246858,80216.0,80204.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741887433185,0.1246858,80216.0,80206.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1741887433376,0.1246858,80216.0,80204.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1741887433581,0.2620858,80216.0,80204.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741887433782,0.27502934,80216.0,80207.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1741887434184,0.27502934,80216.0,80204.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741887434483,0.27702934,80216.0,80202.0,0.2976584]
["bitfinex-derivatives","BTCF0:USTF0",1741887434871,0.31816208,80216.0,80215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887435074,0.31816208,80216.0,80202.0,0.2976584]
["bitfinex-derivatives","BTCF0:USTF0",1741887435075,0.1247091,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887435885,0.26224723,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887436179,0.26224723,80201.0,80200.0,0.2247107]
["bitfinex-derivatives","BTCF0:USTF0",1741887436383,0.26224723,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887436579,0.26224723,80201.0,80200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741887436983,0.40274723,80201.0,80200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741887437484,0.41621517,80201.0,80200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741887437891,0.0623591,80196.0,80193.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1741887438183,0.01360607,80201.0,80199.0,0.1247116]
["bitfinex-derivatives","BTCF0:USTF0",1741887438381,0.13831517,80201.0,80200.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741887438586,0.00013813,80201.0,80200.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741887438885,0.00013813,80201.0,80200.0,0.2712107]
["bitfinex-derivatives","BTCF0:USTF0",1741887439082,0.00013813,80201.0,80200.0,0.4136107]
["bitfinex-derivatives","BTCF0:USTF0",1741887439388,0.1475,80225.0,80208.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887439583,0.0623454,80213.0,80208.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887439782,0.1246982,80208.0,80207.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1741887439976,0.0133596,80214.0,80207.0,0.01391957]
["bitfinex-derivatives","BTCF0:USTF0",1741887440178,0.0623492,80208.0,80207.0,0.01391957]
["bitfinex-derivatives","BTCF0:USTF0",1741887440482,0.0623492,80208.0,80198.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1741887440483,0.1246998,80207.0,80206.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741887440687,0.00018699,80209.0,80208.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887440987,0.12488369,80209.0,80208.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887441289,0.1246998,80207.0,80206.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1741887441473,0.1247029,80205.0,80204.0,0.01299889]
["bitfinex-derivatives","BTCF0:USTF0",1741887441674,0.1475,80208.0,80200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887441675,0.1247076,80202.0,80201.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741887442179,0.2722076,80202.0,80201.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741887442779,0.2712076,80202.0,80201.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741887442980,0.2712076,80202.0,80201.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1741887443180,0.1475,80202.0,80201.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1741887443381,0.2722076,80202.0,80201.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741887443578,0.1475,80202.0,80201.0,0.2766091]
["bitfinex-derivatives","BTCF0:USTF0",1741887444186,0.1475,80202.0,80201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887444391,0.2722076,80202.0,80201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887444793,0.1247309,80187.0,80186.0,0.37921272]
["bitfinex-derivatives","BTCF0:USTF0",1741887445091,0.1247309,80187.0,80186.0,0.22305272]
["bitfinex-derivatives","BTCF0:USTF0",1741887445489,0.1247371,80183.0,80182.0,0.00187062]
["bitfinex-derivatives","BTCF0:USTF0",1741887446582,0.1227371,80183.0,80182.0,0.12660932]
["bitfinex-derivatives","BTCF0:USTF0",1741887446986,0.2672331,80186.0,80185.0,0.124734]
["bitfinex-derivatives","BTCF0:USTF0",1741887447188,0.1425,80186.0,80183.0,0.1247347]
["bitfinex-derivatives","BTCF0:USTF0",1741887447392,0.1425,80186.0,80185.0,0.124734]
["bitfinex-derivatives","BTCF0:USTF0",1741887447690,0.00018699,80191.0,80190.0,0.1247262]
["bitfinex-derivatives","BTCF0:USTF0",1741887448080,0.00018699,80191.0,80190.0,0.13888291]
["bitfinex-derivatives","BTCF0:USTF0",1741887448587,0.00018699,80191.0,80190.0,0.44058291]
["bitfinex-derivatives","BTCF0:USTF0",1741887448785,0.00018699,80191.0,80190.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1741887449295,0.12491169,80191.0,80190.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1741887449494,0.00018699,80191.0,80190.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1741887450084,0.07468699,80194.0,80191.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1741887450284,0.15151828,80666.0,80203.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1741887450285,0.01332251,80204.0,80203.0,0.124706]
["bitfinex-derivatives","BTCF0:USTF0",1741887450781,0.01332251,80204.0,80202.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741887451086,0.1247262,80190.0,80189.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1741887451286,0.06253439,80211.0,80190.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741887451287,0.1454,80203.0,80190.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741887451488,0.2077535,80203.0,80192.0,0.1247223]
["bitfinex-derivatives","BTCF0:USTF0",1741887451696,0.2077535,80203.0,80193.0,0.0623607]
["bitfinex-derivatives","BTCF0:USTF0",1741887451888,0.1454,80203.0,80194.0,0.01201899]
["bitfinex-derivatives","BTCF0:USTF0",1741887452086,0.1247185,80195.0,80194.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1741887452684,0.1247185,80195.0,80194.0,0.19382695]
["bitfinex-derivatives","BTCF0:USTF0",1741887453188,0.1247185,80195.0,80194.0,0.20590081]
["bitfinex-derivatives","BTCF0:USTF0",1741887453380,0.1257185,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887453787,0.13901357,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887453991,0.1257185,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887454293,0.1257185,80195.0,80194.0,0.33062082]
["bitfinex-derivatives","BTCF0:USTF0",1741887454598,0.1257185,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887454796,0.4181185,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887455094,0.2685185,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887455289,0.2695185,80195.0,80194.0,0.20590082]
["bitfinex-derivatives","BTCF0:USTF0",1741887455689,0.2685185,80195.0,80194.0,0.24237065]
["bitfinex-derivatives","BTCF0:USTF0",1741887455886,0.2685185,80195.0,80194.0,0.38397065]
["bitfinex-derivatives","BTCF0:USTF0",1741887456290,0.2685185,80195.0,80194.0,0.3706517]
["bitfinex-derivatives","BTCF0:USTF0",1741887456493,0.2695185,80195.0,80194.0,0.34750082]
["bitfinex-derivatives","BTCF0:USTF0",1741887456887,0.2685185,80195.0,80194.0,0.34750082]
["bitfinex-derivatives","BTCF0:USTF0",1741887457088,0.2695185,80195.0,80194.0,0.33542695]
["bitfinex-derivatives","BTCF0:USTF0",1741887457399,0.2685185,80195.0,80194.0,0.30774554]
["bitfinex-derivatives","BTCF0:USTF0",1741887458191,0.2695185,80195.0,80194.0,0.30774554]
["bitfinex-derivatives","BTCF0:USTF0",1741887458793,0.1448,80195.0,80194.0,0.30774554]
["bitfinex-derivatives","BTCF0:USTF0",1741887459104,0.0623442,80215.0,80201.0,0.1247088]
["bitfinex-derivatives","BTCF0:USTF0",1741887459292,0.2917,80214.0,80202.0,0.28911859]
["bitfinex-derivatives","BTCF0:USTF0",1741887459596,0.2917,80214.0,80205.0,0.1247025]
["bitfinex-derivatives","BTCF0:USTF0",1741887459795,0.2917,80214.0,80206.0,0.28911859]
["bitfinex-derivatives","BTCF0:USTF0",1741887459796,0.1246998,80207.0,80206.0,0.28911859]
["bitfinex-derivatives","BTCF0:USTF0",1741887459998,0.1246998,80207.0,80206.0,0.35222577]
["bitfinex-derivatives","BTCF0:USTF0",1741887460299,0.1246998,80207.0,80206.0,0.36645272]
["bitfinex-derivatives","BTCF0:USTF0",1741887460885,0.12656799,80209.0,80208.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741887461091,0.00187119,80209.0,80208.0,0.13713128]
["bitfinex-derivatives","BTCF0:USTF0",1741887461293,0.00187119,80209.0,80208.0,0.15714951]
["bitfinex-derivatives","BTCF0:USTF0",1741887461494,0.12656789,80209.0,80208.0,0.15714951]
["bitfinex-derivatives","BTCF0:USTF0",1741887461699,0.12656789,80209.0,80208.0,0.19448364]
["bitfinex-derivatives","BTCF0:USTF0",1741887462091,0.0639653,80239.0,80208.0,1.5658387]
["bitfinex-derivatives","BTCF0:USTF0",1741887462398,0.1246726,80225.0,80224.0,0.10750324]
["bitfinex-derivatives","BTCF0:USTF0",1741887462594,0.0623262,80238.0,80224.0,0.5272238]
["bitfinex-derivatives","BTCF0:USTF0",1741887462790,0.0623262,80238.0,80225.0,0.0325238]
["bitfinex-derivatives","BTCF0:USTF0",1741887462985,0.0623262,80238.0,80232.0,0.1246596]
["bitfinex-derivatives","BTCF0:USTF0",1741887463196,0.1246578,80234.0,80233.0,0.3177238]
["bitfinex-derivatives","BTCF0:USTF0",1741887463393,0.1246578,80234.0,80233.0,0.3577238]
["bitfinex-derivatives","BTCF0:USTF0",1741887463794,0.1286578,80234.0,80233.0,0.3577238]
["bitfinex-derivatives","BTCF0:USTF0",1741887464288,0.1286578,80234.0,80233.0,0.39505793]
["bitfinex-derivatives","BTCF0:USTF0",1741887464603,0.00164,80261.0,80244.0,0.1246418]
["bitfinex-derivatives","BTCF0:USTF0",1741887464791,0.1246314,80251.0,80250.0,0.18120748]
["bitfinex-derivatives","BTCF0:USTF0",1741887464991,0.1246314,80251.0,80250.0,0.05250905]
["bitfinex-derivatives","BTCF0:USTF0",1741887465193,0.01299639,80273.0,80252.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1741887465393,0.1453,80265.0,80253.0,0.31632172]
["bitfinex-derivatives","BTCF0:USTF0",1741887465596,0.1246252,80255.0,80254.0,0.03242172]
["bitfinex-derivatives","BTCF0:USTF0",1741887465793,0.1246252,80255.0,80254.0,0.31632172]
["bitfinex-derivatives","BTCF0:USTF0",1741887465998,0.1246252,80255.0,80254.0,0.35365585]
["bitfinex-derivatives","BTCF0:USTF0",1741887466193,0.1246252,80255.0,80254.0,0.33370392]
["bitfinex-derivatives","BTCF0:USTF0",1741887466498,0.1246252,80255.0,80254.0,0.31059674]
["bitfinex-derivatives","BTCF0:USTF0",1741887466699,0.00018699,80267.0,80254.0,0.51512963]
["bitfinex-derivatives","BTCF0:USTF0",1741887467001,0.00018699,80267.0,80257.0,0.18120748]
["bitfinex-derivatives","BTCF0:USTF0",1741887467198,0.00018699,80267.0,80258.0,0.18679908]
["bitfinex-derivatives","BTCF0:USTF0",1741887467401,0.00018699,80267.0,80266.0,0.1246081]
["bitfinex-derivatives","BTCF0:USTF0",1741887467597,0.00018699,80267.0,80266.0,0.17707789]
["bitfinex-derivatives","BTCF0:USTF0",1741887467803,0.00518699,80267.0,80266.0,0.21120623]
["bitfinex-derivatives","BTCF0:USTF0",1741887467988,0.00355,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741887468194,0.00355,80273.0,80272.0,0.29142102]
["bitfinex-derivatives","BTCF0:USTF0",1741887468503,0.1281473,80273.0,80272.0,0.29322575]
["bitfinex-derivatives","BTCF0:USTF0",1741887468698,0.1281473,80273.0,80272.0,0.60594796]
["bitfinex-derivatives","BTCF0:USTF0",1741887468907,0.1281473,80273.0,80272.0,0.48134916]
["bitfinex-derivatives","BTCF0:USTF0",1741887469101,0.00355,80273.0,80272.0,0.62594796]
["bitfinex-derivatives","BTCF0:USTF0",1741887469402,0.1281473,80273.0,80272.0,0.50134916]
["bitfinex-derivatives","BTCF0:USTF0",1741887470599,0.1281473,80273.0,80272.0,0.50132277]
["bitfinex-derivatives","BTCF0:USTF0",1741887471099,0.1331473,80273.0,80272.0,0.50132277]
["bitfinex-derivatives","BTCF0:USTF0",1741887471298,0.1331473,80273.0,80272.0,0.48892695]
["bitfinex-derivatives","BTCF0:USTF0",1741887471502,0.0622939,80280.0,80272.0,0.48992695]
["bitfinex-derivatives","BTCF0:USTF0",1741887471803,0.14448687,80281.0,80272.0,0.48992695]
["bitfinex-derivatives","BTCF0:USTF0",1741887472104,0.00018687,80281.0,80274.0,0.0622978]
["bitfinex-derivatives","BTCF0:USTF0",1741887472404,0.0622773,80301.0,80274.0,0.0622978]
["bitfinex-derivatives","BTCF0:USTF0",1741887472405,0.1245669,80293.0,80284.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1741887472591,0.0622761,80302.0,80285.0,0.62858682]
["bitfinex-derivatives","BTCF0:USTF0",1741887472793,0.1245771,80286.0,80285.0,0.92075482]
["bitfinex-derivatives","BTCF0:USTF0",1741887473403,0.1245771,80286.0,80285.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1741887473608,0.1245771,80286.0,80285.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1741887474093,0.1443,80290.0,80285.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1741887474290,0.124576,80287.0,80285.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1741887474496,0.124576,80287.0,80285.0,1.0231572]
["bitfinex-derivatives","BTCF0:USTF0",1741887474691,0.1443,80290.0,80285.0,0.89858]
["bitfinex-derivatives","BTCF0:USTF0",1741887474896,0.00018687,80294.0,80293.0,0.1245662]
["bitfinex-derivatives","BTCF0:USTF0",1741887475096,0.00018687,80294.0,80293.0,0.1645662]
["bitfinex-derivatives","BTCF0:USTF0",1741887475399,0.1449,80301.0,80293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887475400,0.062277,80301.0,80293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887475603,0.1449,80307.0,80293.0,0.16454308]
["bitfinex-derivatives","BTCF0:USTF0",1741887475800,0.0622777,80300.0,80293.0,0.28910848]
["bitfinex-derivatives","BTCF0:USTF0",1741887475990,0.1245644,80295.0,80293.0,0.28910848]
["bitfinex-derivatives","BTCF0:USTF0",1741887476196,0.1245611,80297.0,80294.0,0.4202641]
["bitfinex-derivatives","BTCF0:USTF0",1741887476396,0.0622801,80297.0,80294.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1741887476595,0.1245631,80295.0,80294.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1741887477200,0.1449,80301.0,80294.0,0.48023842]
["bitfinex-derivatives","BTCF0:USTF0",1741887477502,0.1245559,80300.0,80297.0,0.1245585]
["bitfinex-derivatives","BTCF0:USTF0",1741887477698,0.06239844,80302.0,80298.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1741887477926,0.1245569,80299.0,80298.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1741887478096,0.00012184,80302.0,80298.0,0.57982153]
["bitfinex-derivatives","BTCF0:USTF0",1741887478302,0.1245569,80299.0,80298.0,0.57982153]
["bitfinex-derivatives","BTCF0:USTF0",1741887479299,0.4168569,80299.0,80298.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741887479497,0.4168569,80299.0,80298.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1741887480099,0.2923,80299.0,80298.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1741887480292,0.2973,80299.0,80298.0,0.4695785]
["bitfinex-derivatives","BTCF0:USTF0",1741887480497,0.2973,80299.0,80298.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1741887480806,0.4218569,80299.0,80298.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1741887481704,0.4218569,80299.0,80298.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1741887481896,0.4218569,80299.0,80298.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741887482097,0.4218569,80299.0,80298.0,0.0459362]
["bitfinex-derivatives","BTCF0:USTF0",1741887482296,0.1245724,80289.0,80288.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741887482502,0.1245724,80289.0,80288.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741887484492,0.1245724,80289.0,80288.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887484805,0.1245786,80285.0,80284.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1741887485106,0.1245786,80285.0,80284.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1741887486104,2.1224082,80348.0,80284.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1741887486305,0.6876,80314.0,80294.0,0.0622818]
["bitfinex-derivatives","BTCF0:USTF0",1741887486498,0.124556,80300.0,80295.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741887486700,0.1245616,80296.0,80295.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741887488195,0.1265616,80296.0,80295.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887488397,0.1245709,80290.0,80289.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1741887488594,0.1245709,80290.0,80289.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1741887490007,0.1245709,80290.0,80289.0,0.22740327]
["bitfinex-derivatives","BTCF0:USTF0",1741887490199,0.0379784,80293.0,80289.0,0.22740327]
["bitfinex-derivatives","BTCF0:USTF0",1741887490403,0.1245709,80290.0,80289.0,0.22740327]
["bitfinex-derivatives","BTCF0:USTF0",1741887490609,0.1245709,80290.0,80289.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1741887491099,0.0379784,80293.0,80289.0,0.07415661]
["bitfinex-derivatives","BTCF0:USTF0",1741887491304,0.15292,80318.0,80289.0,0.19870589]
["bitfinex-derivatives","BTCF0:USTF0",1741887491506,0.15292,80318.0,80292.0,0.10721268]
["bitfinex-derivatives","BTCF0:USTF0",1741887491507,0.01289033,80302.0,80292.0,0.10721268]
["bitfinex-derivatives","BTCF0:USTF0",1741887491711,0.1245647,80294.0,80293.0,0.01201707]
["bitfinex-derivatives","BTCF0:USTF0",1741887491912,0.1245647,80294.0,80293.0,0.05201707]
["bitfinex-derivatives","BTCF0:USTF0",1741887492108,0.0622815,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741887492409,0.00012184,80302.0,80296.0,0.0622808]
["bitfinex-derivatives","BTCF0:USTF0",1741887492612,0.1245585,80298.0,80297.0,0.28961677]
["bitfinex-derivatives","BTCF0:USTF0",1741887492923,0.1245585,80298.0,80297.0,0.30377338]
["bitfinex-derivatives","BTCF0:USTF0",1741887493099,0.00012184,80302.0,80301.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1741887493300,0.1245381,80312.0,80302.0,0.0622759]
["bitfinex-derivatives","BTCF0:USTF0",1741887493613,0.1245476,80306.0,80304.0,0.0622744]
["bitfinex-derivatives","BTCF0:USTF0",1741887493911,0.1245492,80304.0,80303.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1741887494101,0.1245492,80304.0,80303.0,0.06623911]
["bitfinex-derivatives","BTCF0:USTF0",1741887494706,0.13755993,80304.0,80303.0,0.02623911]
["bitfinex-derivatives","BTCF0:USTF0",1741887494907,0.13755993,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887495108,0.15025177,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887495511,0.15425177,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887496811,0.15825177,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887497912,0.1325492,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887498511,0.1325492,80304.0,80303.0,0.13766192]
["bitfinex-derivatives","BTCF0:USTF0",1741887498808,0.1325492,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887499406,0.1452452,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887500011,0.1325492,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887500310,0.14527961,80304.0,80303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887500914,0.02073652,80304.0,80299.0,0.2976584]
["bitfinex-derivatives","BTCF0:USTF0",1741887501108,0.02073652,80304.0,80295.0,0.51641722]
["bitfinex-derivatives","BTCF0:USTF0",1741887501109,0.1245616,80296.0,80295.0,0.51641722]
["bitfinex-derivatives","BTCF0:USTF0",1741887501308,0.1245616,80296.0,80295.0,0.55641722]
["bitfinex-derivatives","BTCF0:USTF0",1741887501515,0.0622769,80301.0,80295.0,0.55641722]
["bitfinex-derivatives","BTCF0:USTF0",1741887501814,0.1245616,80296.0,80295.0,0.55641722]
["bitfinex-derivatives","BTCF0:USTF0",1741887503304,0.1245616,80296.0,80295.0,1.01521341]
["bitfinex-derivatives","BTCF0:USTF0",1741887503305,0.13723294,80296.0,80295.0,1.01521341]
["bitfinex-derivatives","BTCF0:USTF0",1741887503509,0.1245616,80296.0,80295.0,1.01521341]
["bitfinex-derivatives","BTCF0:USTF0",1741887503905,0.1285616,80296.0,80295.0,1.01521341]
["bitfinex-derivatives","BTCF0:USTF0",1741887504613,0.1245536,80302.0,80301.0,0.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1741887504811,0.15216,80325.0,80298.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741887505006,0.1245569,80299.0,80298.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741887505306,0.1245616,80296.0,80295.0,0.97521341]
["bitfinex-derivatives","BTCF0:USTF0",1741887505511,0.13725776,80296.0,80295.0,0.98183131]
["bitfinex-derivatives","BTCF0:USTF0",1741887505711,0.13725621,80296.0,80295.0,0.98183131]
["bitfinex-derivatives","BTCF0:USTF0",1741887506015,0.1245616,80296.0,80295.0,0.98183131]
["bitfinex-derivatives","BTCF0:USTF0",1741887506411,0.17837269,80296.0,80295.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887506621,0.13755426,80296.0,80295.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887506804,0.1245616,80296.0,80295.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887507010,0.1255616,80296.0,80295.0,0.06631905]
["bitfinex-derivatives","BTCF0:USTF0",1741887507314,0.1275616,80296.0,80295.0,0.06631905]
["bitfinex-derivatives","BTCF0:USTF0",1741887508016,0.18141831,80296.0,80295.0,0.06631905]
["bitfinex-derivatives","BTCF0:USTF0",1741887508716,0.18141831,80296.0,80295.0,0.05413327]
["bitfinex-derivatives","BTCF0:USTF0",1741887509119,0.18141831,80296.0,80287.0,0.00018687]
["bitfinex-derivatives","BTCF0:USTF0",1741887509120,0.05685671,80296.0,80289.0,0.44751265]
["bitfinex-derivatives","BTCF0:USTF0",1741887509315,0.1245926,80276.0,80267.0,0.3656371]
["bitfinex-derivatives","BTCF0:USTF0",1741887509517,0.1246019,80270.0,80267.0,0.3656371]
["bitfinex-derivatives","BTCF0:USTF0",1741887509720,0.124605,80268.0,80267.0,0.30035534]
["bitfinex-derivatives","BTCF0:USTF0",1741887509920,0.1246237,80256.0,80235.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741887510114,0.1246237,80256.0,80233.0,1.1476895]
["bitfinex-derivatives","BTCF0:USTF0",1741887510115,0.19125984,80256.0,80243.0,0.1246429]
["bitfinex-derivatives","BTCF0:USTF0",1741887510313,0.17847916,80256.0,80240.0,0.10721268]
["bitfinex-derivatives","BTCF0:USTF0",1741887510518,0.19134142,80256.0,80247.0,0.00018687]
["bitfinex-derivatives","BTCF0:USTF0",1741887510821,0.13746924,80256.0,80255.0,0.8282328]
["bitfinex-derivatives","BTCF0:USTF0",1741887511118,0.12874585,80256.0,80255.0,0.8282328]
["bitfinex-derivatives","BTCF0:USTF0",1741887511823,0.12874585,80256.0,80255.0,0.81622787]
["bitfinex-derivatives","BTCF0:USTF0",1741887512025,0.12874585,80256.0,80255.0,0.65838897]
["bitfinex-derivatives","BTCF0:USTF0",1741887512322,0.12974585,80256.0,80255.0,0.37481727]
["bitfinex-derivatives","BTCF0:USTF0",1741887512519,0.28190585,80256.0,80255.0,0.19148977]
["bitfinex-derivatives","BTCF0:USTF0",1741887512718,0.28190585,80256.0,80255.0,0.14771557]
["bitfinex-derivatives","BTCF0:USTF0",1741887512719,0.33571492,80256.0,80255.0,0.14771557]
["bitfinex-derivatives","BTCF0:USTF0",1741887513025,0.1246625,80231.0,80230.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741887513213,0.1246625,80231.0,80230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887513613,0.1246716,80227.0,80226.0,0.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1741887513815,0.1870005,80230.0,80229.0,0.1246625]
["bitfinex-derivatives","BTCF0:USTF0",1741887514010,0.0623198,80246.0,80224.0,0.12464087]
["bitfinex-derivatives","BTCF0:USTF0",1741887514211,0.1246734,80224.0,80223.0,1.08536]
["bitfinex-derivatives","BTCF0:USTF0",1741887514424,0.1226734,80224.0,80223.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741887514627,0.1226734,80224.0,80223.0,1.13831358]
["bitfinex-derivatives","BTCF0:USTF0",1741887515127,0.1226734,80224.0,80223.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741887515623,0.1196734,80224.0,80223.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741887516323,0.1176734,80224.0,80223.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1741887516620,0.1177854,80224.0,80223.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1741887516819,0.1177854,80224.0,80223.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741887517216,0.1177854,80224.0,80223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741887518123,0.1177854,80224.0,80223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741887518324,0.1247013,80206.0,80205.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1741887518523,0.1247013,80206.0,80205.0,0.04012812]
["bitfinex-derivatives","BTCF0:USTF0",1741887519025,0.12479927,80206.0,80205.0,0.04012812]
["bitfinex-derivatives","BTCF0:USTF0",1741887519624,0.12579927,80206.0,80205.0,0.04312812]
["bitfinex-derivatives","BTCF0:USTF0",1741887519812,0.12679927,80206.0,80205.0,0.04512812]
["bitfinex-derivatives","BTCF0:USTF0",1741887520224,0.12679927,80206.0,80205.0,0.00512812]
["bitfinex-derivatives","BTCF0:USTF0",1741887520816,0.12679927,80206.0,80205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887521021,0.12679927,80206.0,80177.0,0.1247452]
["bitfinex-derivatives","BTCF0:USTF0",1741887521022,0.1247262,80190.0,80177.0,0.1247452]
["bitfinex-derivatives","BTCF0:USTF0",1741887521325,0.1247262,80190.0,80180.0,0.01277361]
["bitfinex-derivatives","BTCF0:USTF0",1741887521630,0.1247262,80190.0,80180.0,0.19401766]
["bitfinex-derivatives","BTCF0:USTF0",1741887522322,0.1247262,80190.0,80189.0,0.00387016]
["bitfinex-derivatives","BTCF0:USTF0",1741887522725,0.12488205,80190.0,80189.0,0.00387016]
["bitfinex-derivatives","BTCF0:USTF0",1741887524530,0.13773295,80190.0,80189.0,0.00387016]
["bitfinex-derivatives","BTCF0:USTF0",1741887525124,0.12488205,80190.0,80189.0,0.00387016]
["bitfinex-derivatives","BTCF0:USTF0",1741887525323,0.00015585,80190.0,80189.0,0.1247278]
["bitfinex-derivatives","BTCF0:USTF0",1741887526518,0.15228,80219.0,80194.0,0.0623598]
["bitfinex-derivatives","BTCF0:USTF0",1741887526719,0.124701,80207.0,80200.0,0.24359885]
["bitfinex-derivatives","BTCF0:USTF0",1741887526933,0.0623434,80216.0,80195.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1741887527124,0.0623557,80200.0,80195.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1741887527319,0.1247142,80198.0,80196.0,0.1247157]
["bitfinex-derivatives","BTCF0:USTF0",1741887527526,9.442e-05,80197.0,80186.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1741887527722,9.442e-05,80197.0,80186.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1741887527930,0.06245252,80197.0,80188.0,0.0623644]
["bitfinex-derivatives","BTCF0:USTF0",1741887528127,0.1247256,80191.0,80189.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1741887528327,0.1247256,80191.0,80190.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741887529334,0.2853174,80196.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741887530036,0.1247247,80191.0,80190.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1741887530331,9.442e-05,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741887532431,0.12480972,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741887532631,0.12480972,80197.0,80190.0,0.1768566]
["bitfinex-derivatives","BTCF0:USTF0",1741887532632,0.1247247,80191.0,80190.0,0.1768566]
["bitfinex-derivatives","BTCF0:USTF0",1741887533630,0.0623615,80193.0,80192.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1741887533826,9.442e-05,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741887535639,0.000187,80205.0,80204.0,0.1247045]
["bitfinex-derivatives","BTCF0:USTF0",1741887535832,0.000187,80205.0,80204.0,0.3169845]
["bitfinex-derivatives","BTCF0:USTF0",1741887536337,0.000187,80205.0,80204.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1741887536738,0.000187,80205.0,80204.0,0.3169845]
["bitfinex-derivatives","BTCF0:USTF0",1741887537235,0.10965043,80221.0,80216.0,0.1246852]
["bitfinex-derivatives","BTCF0:USTF0",1741887537437,0.1246839,80218.0,80217.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1741887538231,0.1246839,80218.0,80217.0,0.16944985]
["bitfinex-derivatives","BTCF0:USTF0",1741887538534,0.2790839,80218.0,80217.0,0.29413405]
["bitfinex-derivatives","BTCF0:USTF0",1741887538744,0.1544,80218.0,80217.0,0.30810207]
["bitfinex-derivatives","BTCF0:USTF0",1741887539143,0.2830827,80218.0,80217.0,0.18341787]
["bitfinex-derivatives","BTCF0:USTF0",1741887540037,0.004,80218.0,80217.0,0.30810207]
["bitfinex-derivatives","BTCF0:USTF0",1741887540238,0.004,80218.0,80217.0,0.36810207]
["bitfinex-derivatives","BTCF0:USTF0",1741887540542,0.004,80218.0,80217.0,0.30810207]
["bitfinex-derivatives","BTCF0:USTF0",1741887540942,0.10965043,80221.0,80220.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1741887541239,0.10965043,80223.0,80220.0,0.05204985]
["bitfinex-derivatives","BTCF0:USTF0",1741887541439,0.10965043,80223.0,80221.0,0.16764985]
["bitfinex-derivatives","BTCF0:USTF0",1741887541743,0.10965043,80223.0,80222.0,0.28896635]
["bitfinex-derivatives","BTCF0:USTF0",1741887541940,0.10965043,80223.0,80222.0,0.32896635]
["bitfinex-derivatives","BTCF0:USTF0",1741887542128,0.10965043,80223.0,80222.0,0.49853437]
["bitfinex-derivatives","BTCF0:USTF0",1741887542531,0.23432533,80223.0,80222.0,0.22161787]
["bitfinex-derivatives","BTCF0:USTF0",1741887542948,0.23932533,80223.0,80222.0,0.06601787]
["bitfinex-derivatives","BTCF0:USTF0",1741887543735,0.23932533,80223.0,80222.0,0.02601787]
["bitfinex-derivatives","BTCF0:USTF0",1741887543935,0.24332533,80223.0,80222.0,0.06601787]
["bitfinex-derivatives","BTCF0:USTF0",1741887544437,0.14639492,80223.0,80222.0,0.01396802]
["bitfinex-derivatives","BTCF0:USTF0",1741887544643,0.14639492,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887544644,0.16010898,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887544939,0.15510863,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887545137,0.14739492,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887545935,0.14639492,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887546335,0.14539492,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887547033,0.14139492,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887547241,0.14639492,80223.0,80222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887548439,0.08235138,80223.0,80217.0,0.27824287]
["bitfinex-derivatives","BTCF0:USTF0",1741887548638,0.1246827,80218.0,80217.0,0.15356007]
["bitfinex-derivatives","BTCF0:USTF0",1741887549141,0.1246827,80218.0,80217.0,0.27824427]
["bitfinex-derivatives","BTCF0:USTF0",1741887549442,0.07835138,80223.0,80222.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741887549443,0.06863136,80223.0,80222.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741887549832,0.1246827,80218.0,80217.0,0.15356007]
["bitfinex-derivatives","BTCF0:USTF0",1741887550038,0.1306827,80218.0,80217.0,0.15356007]
["bitfinex-derivatives","BTCF0:USTF0",1741887550330,0.1306827,80218.0,80217.0,0.27824427]
["bitfinex-derivatives","BTCF0:USTF0",1741887550534,0.1276827,80218.0,80217.0,0.15356007]
["bitfinex-derivatives","BTCF0:USTF0",1741887550840,0.003,80218.0,80217.0,0.15356007]
["bitfinex-derivatives","BTCF0:USTF0",1741887551038,0.003,80218.0,80217.0,0.27824427]
["bitfinex-derivatives","BTCF0:USTF0",1741887551242,0.003,80218.0,80217.0,0.44184427]
["bitfinex-derivatives","BTCF0:USTF0",1741887551545,0.003,80218.0,80217.0,0.57184427]
["bitfinex-derivatives","BTCF0:USTF0",1741887551740,0.003,80218.0,80217.0,0.62650534]
["bitfinex-derivatives","BTCF0:USTF0",1741887552135,0.18748363,80223.0,80222.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741887552341,0.18348363,80223.0,80222.0,0.3668765]
["bitfinex-derivatives","BTCF0:USTF0",1741887552645,0.000187,80226.0,80225.0,0.1246718]
["bitfinex-derivatives","BTCF0:USTF0",1741887552834,0.000187,80226.0,80225.0,0.1646718]
["bitfinex-derivatives","BTCF0:USTF0",1741887554036,0.005187,80226.0,80225.0,0.1646718]
["bitfinex-derivatives","BTCF0:USTF0",1741887554931,0.010187,80226.0,80225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887555139,0.1348573,80226.0,80225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887555644,0.168087,80226.0,80214.0,0.0623442]
["bitfinex-derivatives","BTCF0:USTF0",1741887555844,0.1629,80225.0,80214.0,0.302344]
["bitfinex-derivatives","BTCF0:USTF0",1741887556048,0.1246858,80217.0,80216.0,0.1246848]
["bitfinex-derivatives","BTCF0:USTF0",1741887556234,0.1579,80224.0,80216.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741887556433,0.1246814,80219.0,80218.0,0.1246825]
["bitfinex-derivatives","BTCF0:USTF0",1741887556646,0.1246814,80219.0,80218.0,0.34699606]
["bitfinex-derivatives","BTCF0:USTF0",1741887556842,0.124677,80222.0,80221.0,0.1246761]
["bitfinex-derivatives","BTCF0:USTF0",1741887557043,0.124677,80222.0,80221.0,0.13698966]
["bitfinex-derivatives","BTCF0:USTF0",1741887557348,0.1579,80224.0,80223.0,0.1246749]
["bitfinex-derivatives","BTCF0:USTF0",1741887557541,0.1629,80224.0,80223.0,0.13698846]
["bitfinex-derivatives","BTCF0:USTF0",1741887558047,0.1629,80224.0,80222.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741887558048,0.1246749,80223.0,80222.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1741887558248,0.1246749,80223.0,80222.0,0.17389957]
["bitfinex-derivatives","BTCF0:USTF0",1741887558249,0.2942749,80223.0,80222.0,0.17389957]
["bitfinex-derivatives","BTCF0:USTF0",1741887558950,0.2942749,80223.0,80222.0,0.01229957]
["bitfinex-derivatives","BTCF0:USTF0",1741887559647,0.2982749,80223.0,80222.0,0.01229957]
["bitfinex-derivatives","BTCF0:USTF0",1741887560245,0.31512012,80223.0,80222.0,0.01229957]
["bitfinex-derivatives","BTCF0:USTF0",1741887560652,0.31112012,80223.0,80222.0,0.01229957]
["bitfinex-derivatives","BTCF0:USTF0",1741887560948,0.1786,80223.0,80222.0,0.01229957]
["bitfinex-derivatives","BTCF0:USTF0",1741887561137,0.3451,80223.0,80222.0,0.13697607]
["bitfinex-derivatives","BTCF0:USTF0",1741887561344,0.3451,80223.0,80222.0,0.03932419]
["bitfinex-derivatives","BTCF0:USTF0",1741887561345,0.4687749,80223.0,80222.0,0.03932419]
["bitfinex-derivatives","BTCF0:USTF0",1741887561943,0.4677749,80223.0,80222.0,0.03932419]
["bitfinex-derivatives","BTCF0:USTF0",1741887562649,0.4637749,80223.0,80222.0,0.03932419]
["bitfinex-derivatives","BTCF0:USTF0",1741887562847,0.4677749,80223.0,80222.0,0.02634173]
["bitfinex-derivatives","BTCF0:USTF0",1741887563353,0.48051083,80223.0,80222.0,0.01404216]
["bitfinex-derivatives","BTCF0:USTF0",1741887563551,0.1246951,80210.0,80209.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887563852,0.1247122,80199.0,80198.0,0.01290644]
["bitfinex-derivatives","BTCF0:USTF0",1741887564051,0.1247122,80199.0,80193.0,0.22346247]
["bitfinex-derivatives","BTCF0:USTF0",1741887564052,0.1247231,80192.0,80191.0,0.37562247]
["bitfinex-derivatives","BTCF0:USTF0",1741887564247,0.1247231,80192.0,80191.0,0.42844216]
["bitfinex-derivatives","BTCF0:USTF0",1741887564442,0.1247231,80192.0,80191.0,0.27628216]
["bitfinex-derivatives","BTCF0:USTF0",1741887565155,0.1247231,80192.0,80191.0,0.22346247]
["bitfinex-derivatives","BTCF0:USTF0",1741887565854,0.16597894,80192.0,80191.0,0.22546247]
["bitfinex-derivatives","BTCF0:USTF0",1741887566155,0.16397894,80192.0,80191.0,0.22546247]
["bitfinex-derivatives","BTCF0:USTF0",1741887566546,0.16397894,80192.0,80191.0,0.22446247]
["bitfinex-derivatives","BTCF0:USTF0",1741887566746,0.16397894,80192.0,80191.0,0.22546247]
["bitfinex-derivatives","BTCF0:USTF0",1741887567155,0.1227231,80192.0,80191.0,0.22546247]
["bitfinex-derivatives","BTCF0:USTF0",1741887567350,0.01295823,80194.0,80193.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741887567545,0.12472,80194.0,80193.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741887568148,0.18538362,80192.0,80191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887568558,0.50338362,80192.0,80191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887568741,0.50238362,80192.0,80191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887569148,0.1247356,80184.0,80183.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887569546,0.1237356,80184.0,80183.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887570054,0.1237356,80184.0,80165.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741887570055,0.1247636,80166.0,80165.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741887570359,0.1247636,80166.0,80165.0,0.32979039]
["bitfinex-derivatives","BTCF0:USTF0",1741887571050,0.4569633,80167.0,80165.0,0.45455409]
["bitfinex-derivatives","BTCF0:USTF0",1741887571258,0.168,80167.0,80166.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741887571860,0.292762,80167.0,80166.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741887572652,0.292762,80167.0,80166.0,0.4462636]
["bitfinex-derivatives","BTCF0:USTF0",1741887572854,0.293762,80167.0,80166.0,0.4462636]
["bitfinex-derivatives","BTCF0:USTF0",1741887573155,0.293762,80167.0,80166.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741887573651,0.294762,80167.0,80166.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741887573854,0.002,80167.0,80166.0,0.5162636]
["bitfinex-derivatives","BTCF0:USTF0",1741887574160,0.002,80167.0,80166.0,0.4462636]
["bitfinex-derivatives","BTCF0:USTF0",1741887574542,0.002,80167.0,80166.0,0.6662636]
["bitfinex-derivatives","BTCF0:USTF0",1741887574750,0.002,80167.0,80166.0,0.8184236]
["bitfinex-derivatives","BTCF0:USTF0",1741887577151,0.126762,80167.0,80166.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1741887577349,0.126762,80167.0,80166.0,0.8184236]
["bitfinex-derivatives","BTCF0:USTF0",1741887577557,0.002,80167.0,80166.0,0.8184236]
["bitfinex-derivatives","BTCF0:USTF0",1741887579560,0.000187,80174.0,80173.0,0.1247527]
["bitfinex-derivatives","BTCF0:USTF0",1741887580353,0.000187,80174.0,80173.0,0.3280527]
["bitfinex-derivatives","BTCF0:USTF0",1741887581364,0.3319,80188.0,80185.0,0.124734]
["bitfinex-derivatives","BTCF0:USTF0",1741887581558,0.3319,80188.0,80183.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1741887581748,0.1247402,80181.0,80180.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1741887581954,0.124748,80176.0,80175.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1741887582157,0.124748,80176.0,80175.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1741887582355,0.124748,80176.0,80175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741887582558,0.123748,80176.0,80175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741887583180,0.447748,80176.0,80175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741887583879,0.447748,80176.0,80175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887584079,0.324,80176.0,80167.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887584284,0.1247605,80168.0,80167.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887585177,0.4472605,80168.0,80167.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887585374,0.46042911,80168.0,80167.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887585885,0.3255,80168.0,80167.0,0.124949]
["bitfinex-derivatives","BTCF0:USTF0",1741887586077,0.000187,80184.0,80167.0,0.362307]
["bitfinex-derivatives","BTCF0:USTF0",1741887586284,0.1247376,80183.0,80182.0,0.1247371]
["bitfinex-derivatives","BTCF0:USTF0",1741887586477,0.2885371,80183.0,80182.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741887586678,0.1638,80183.0,80182.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741887586878,0.1638,80183.0,80182.0,0.2812387]
["bitfinex-derivatives","BTCF0:USTF0",1741887587077,0.000187,80184.0,80183.0,0.1247371]
["bitfinex-derivatives","BTCF0:USTF0",1741887587284,0.1249226,80184.0,80183.0,0.1247371]
["bitfinex-derivatives","BTCF0:USTF0",1741887587479,0.1249226,80184.0,80183.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741887588087,0.1249226,80184.0,80183.0,0.32513945]
["bitfinex-derivatives","BTCF0:USTF0",1741887588275,0.2887226,80184.0,80183.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741887588478,0.2887226,80184.0,80165.0,0.0623821]
["bitfinex-derivatives","BTCF0:USTF0",1741887588479,0.0623733,80177.0,80165.0,0.0623821]
["bitfinex-derivatives","BTCF0:USTF0",1741887588685,0.1247589,80169.0,80168.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1741887588890,0.1247589,80169.0,80168.0,0.20595488]
["bitfinex-derivatives","BTCF0:USTF0",1741887589190,0.1247589,80169.0,80168.0,0.36345488]
["bitfinex-derivatives","BTCF0:USTF0",1741887589786,0.1247589,80169.0,80168.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1741887589990,0.4540589,80169.0,80168.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1741887590289,0.4540589,80169.0,80168.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1741887590681,0.062369,80183.0,80168.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1741887590887,0.0623709,80180.0,80171.0,0.0623775]
["bitfinex-derivatives","BTCF0:USTF0",1741887591087,0.1247517,80174.0,80173.0,0.1247521]
["bitfinex-derivatives","BTCF0:USTF0",1741887591389,0.1247538,80173.0,80171.0,0.0623775]
["bitfinex-derivatives","BTCF0:USTF0",1741887591588,0.1247538,80173.0,80172.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1741887591783,0.2851538,80173.0,80172.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1741887591987,0.1604,80173.0,80167.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887592284,0.1619,80172.0,80157.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1741887592486,0.1619,80172.0,80157.0,0.4510881]
["bitfinex-derivatives","BTCF0:USTF0",1741887592687,0.1247582,80170.0,80164.0,0.1247654]
["bitfinex-derivatives","BTCF0:USTF0",1741887592879,0.3223,80169.0,80165.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1741887593084,0.1247626,80167.0,80166.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1741887593281,0.4470594,80169.0,80168.0,0.1247605]
["bitfinex-derivatives","BTCF0:USTF0",1741887593485,0.001,80173.0,80165.0,0.33171607]
["bitfinex-derivatives","BTCF0:USTF0",1741887593686,0.2851527,80173.0,80172.0,0.1247542]
["bitfinex-derivatives","BTCF0:USTF0",1741887594096,0.1247566,80171.0,80170.0,0.1247564]
["bitfinex-derivatives","BTCF0:USTF0",1741887594791,0.2863566,80171.0,80170.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741887594979,0.2863566,80171.0,80169.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741887594980,0.1247729,80160.0,80159.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741887595178,0.1247729,80160.0,80159.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1741887596190,0.1247729,80160.0,80159.0,0.1649615]
["bitfinex-derivatives","BTCF0:USTF0",1741887596191,0.3137,80160.0,80159.0,0.1649615]
["bitfinex-derivatives","BTCF0:USTF0",1741887596798,0.1616,80160.0,80159.0,0.1649615]
["bitfinex-derivatives","BTCF0:USTF0",1741887597384,0.2863729,80160.0,80159.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1741887598000,0.1616,80160.0,80159.0,0.1649615]
["bitfinex-derivatives","BTCF0:USTF0",1741887598695,0.18350696,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741887598898,0.33558696,80163.0,80130.0,0.29794996]
["bitfinex-derivatives","BTCF0:USTF0",1741887599095,0.18124405,80140.0,80125.0,0.38512766]
["bitfinex-derivatives","BTCF0:USTF0",1741887599296,0.4748,80139.0,80125.0,0.44243746]
["bitfinex-derivatives","BTCF0:USTF0",1741887599602,0.32,80139.0,80126.0,0.59593127]
["bitfinex-derivatives","BTCF0:USTF0",1741887599895,0.32,80139.0,80138.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1741887600085,0.00018713,80141.0,80138.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1741887600289,9.289e-05,80139.0,80138.0,0.36033231]
["bitfinex-derivatives","BTCF0:USTF0",1741887600488,9.289e-05,80139.0,80138.0,0.52241231]
["bitfinex-derivatives","BTCF0:USTF0",1741887600884,0.3274,80154.0,80138.0,0.52241231]
["bitfinex-derivatives","BTCF0:USTF0",1741887600885,0.3274,80154.0,80153.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741887601196,0.0018729,80157.0,80156.0,0.1247791]
["bitfinex-derivatives","BTCF0:USTF0",1741887601598,0.18350696,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741887601797,0.15093206,80163.0,80162.0,0.4647698]
["bitfinex-derivatives","BTCF0:USTF0",1741887601993,0.00172001,80202.0,80182.0,0.1247387]
["bitfinex-derivatives","BTCF0:USTF0",1741887602297,0.12491273,80191.0,80182.0,0.1247387]
["bitfinex-derivatives","BTCF0:USTF0",1741887602485,0.00018713,80191.0,80182.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1741887602892,0.26641531,80184.0,80182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741887603090,0.39115091,80184.0,80183.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1741887603287,0.39115091,80184.0,80183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741887603590,0.1247465,80177.0,80176.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1741887603898,0.1247496,80175.0,80167.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1741887604196,0.1247496,80175.0,80159.0,0.01302963]
["bitfinex-derivatives","BTCF0:USTF0",1741887604391,0.16597257,80175.0,80158.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1741887604992,0.16597257,80175.0,80158.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1741887605194,0.16597257,80175.0,80162.0,0.1247686]
["bitfinex-derivatives","BTCF0:USTF0",1741887605399,0.1247496,80175.0,80163.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741887605699,0.17098496,80175.0,80163.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741887606195,0.1267496,80175.0,80163.0,0.2285839]
["bitfinex-derivatives","BTCF0:USTF0",1741887606402,0.1267496,80175.0,80163.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741887607000,0.12504623,80175.0,80167.0,0.1247611]
["bitfinex-derivatives","BTCF0:USTF0",1741887607302,0.1247589,80169.0,80168.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741887607495,0.1247562,80171.0,80168.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741887607686,0.1247589,80169.0,80168.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741887608188,0.1247574,80170.0,80168.0,0.2793603]
["bitfinex-derivatives","BTCF0:USTF0",1741887608399,0.1247535,80173.0,80171.0,0.1247557]
["bitfinex-derivatives","BTCF0:USTF0",1741887608698,0.1247527,80173.0,80172.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741887608898,0.1247648,80166.0,80160.0,0.06251119]
["bitfinex-derivatives","BTCF0:USTF0",1741887609213,0.002,80169.0,80160.0,0.06251119]
["bitfinex-derivatives","BTCF0:USTF0",1741887609214,0.1247698,80162.0,80161.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741887609698,0.1247713,80161.0,80160.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1741887610099,0.04122777,80161.0,80141.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741887610306,0.1248009,80142.0,80141.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741887610706,0.1247878,80151.0,80141.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741887611003,0.0623903,80155.0,80149.0,0.1247892]
["bitfinex-derivatives","BTCF0:USTF0",1741887611301,0.00018713,80154.0,80153.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741887611500,0.00018713,80154.0,80153.0,0.2647838]
["bitfinex-derivatives","BTCF0:USTF0",1741887611701,0.002,80161.0,80158.0,0.0623878]
["bitfinex-derivatives","BTCF0:USTF0",1741887611999,0.002,80161.0,80160.0,0.1247729]
["bitfinex-derivatives","BTCF0:USTF0",1741887612202,0.002,80161.0,80160.0,0.3847729]
["bitfinex-derivatives","BTCF0:USTF0",1741887612497,0.0623693,80182.0,80176.0,0.1247471]
["bitfinex-derivatives","BTCF0:USTF0",1741887612699,0.0623654,80187.0,80177.0,0.16592674]
["bitfinex-derivatives","BTCF0:USTF0",1741887612903,0.00018713,80187.0,80178.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1741887613207,0.1247418,80180.0,80179.0,0.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1741887613397,0.1247418,80180.0,80179.0,0.02596302]
["bitfinex-derivatives","BTCF0:USTF0",1741887614496,0.1247418,80180.0,80179.0,0.01393652]
["bitfinex-derivatives","BTCF0:USTF0",1741887614697,0.16595095,80180.0,80179.0,0.01393652]
["bitfinex-derivatives","BTCF0:USTF0",1741887615003,0.062373,80178.0,80173.0,0.1247522]
["bitfinex-derivatives","BTCF0:USTF0",1741887615298,0.15146974,80620.0,80173.0,0.1247522]
["bitfinex-derivatives","BTCF0:USTF0",1741887615299,0.1536,80191.0,80186.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1741887615499,0.1571,80190.0,80186.0,0.137027]
["bitfinex-derivatives","BTCF0:USTF0",1741887615694,0.00118713,80187.0,80186.0,0.137027]
["bitfinex-derivatives","BTCF0:USTF0",1741887616394,0.00118713,80187.0,80186.0,0.15123329]
["bitfinex-derivatives","BTCF0:USTF0",1741887616597,0.00018713,80187.0,80186.0,0.15123329]
["bitfinex-derivatives","BTCF0:USTF0",1741887616907,0.00018713,80187.0,80186.0,0.31064435]
["bitfinex-derivatives","BTCF0:USTF0",1741887617095,0.00018713,80187.0,80186.0,0.47984435]
["bitfinex-derivatives","BTCF0:USTF0",1741887617704,0.12491803,80187.0,80186.0,0.47984435]
["bitfinex-derivatives","BTCF0:USTF0",1741887618100,0.12491803,80187.0,80186.0,0.02661195]
["bitfinex-derivatives","BTCF0:USTF0",1741887618609,0.12791803,80187.0,80186.0,0.01420629]
["bitfinex-derivatives","BTCF0:USTF0",1741887618802,0.12791803,80187.0,80186.0,0.01225145]
["bitfinex-derivatives","BTCF0:USTF0",1741887619102,0.1247402,80181.0,80180.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1741887619308,0.1247402,80181.0,80180.0,0.33105167]
["bitfinex-derivatives","BTCF0:USTF0",1741887619497,0.1247402,80181.0,80180.0,0.34509999]
["bitfinex-derivatives","BTCF0:USTF0",1741887620098,0.1247402,80181.0,80180.0,0.50863999]
["bitfinex-derivatives","BTCF0:USTF0",1741887620299,0.1257402,80181.0,80180.0,0.50863999]
["bitfinex-derivatives","BTCF0:USTF0",1741887620608,0.001,80181.0,80180.0,0.63342176]
["bitfinex-derivatives","BTCF0:USTF0",1741887621804,0.003,80181.0,80180.0,0.63342176]
["bitfinex-derivatives","BTCF0:USTF0",1741887622005,0.003,80181.0,80180.0,0.50867996]
["bitfinex-derivatives","BTCF0:USTF0",1741887622207,0.003,80181.0,80180.0,0.63342176]
["bitfinex-derivatives","BTCF0:USTF0",1741887623305,0.1277402,80181.0,80180.0,0.18987996]
["bitfinex-derivatives","BTCF0:USTF0",1741887623499,0.1277402,80181.0,80180.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1741887624114,0.4627402,80181.0,80180.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1741887624406,0.4627402,80181.0,80157.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1741887624407,0.124776,80158.0,80157.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1741887624605,0.0623852,80162.0,80157.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741887624803,0.1247749,80159.0,80158.0,0.453876]
["bitfinex-derivatives","BTCF0:USTF0",1741887625109,0.1247749,80159.0,80158.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741887625499,0.124786,80152.0,80150.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1741887625697,0.119786,80152.0,80151.0,0.1247869]
["bitfinex-derivatives","BTCF0:USTF0",1741887625902,0.119786,80152.0,80151.0,0.1647869]
["bitfinex-derivatives","BTCF0:USTF0",1741887626102,0.119786,80152.0,80151.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887626304,0.119786,80152.0,80149.0,0.00187131]
["bitfinex-derivatives","BTCF0:USTF0",1741887626498,0.1207885,80150.0,80149.0,0.00187131]
["bitfinex-derivatives","BTCF0:USTF0",1741887627211,0.4811,80151.0,80139.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741887627400,0.1247978,80144.0,80139.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741887627708,0.1248036,80141.0,80139.0,0.4410056]
["bitfinex-derivatives","BTCF0:USTF0",1741887628006,0.124804,80140.0,80139.0,0.4410056]
["bitfinex-derivatives","BTCF0:USTF0",1741887628303,0.278404,80140.0,80139.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741887628700,0.278404,80140.0,80139.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741887628902,0.278404,80140.0,80139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887630000,0.1248165,80132.0,80131.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1741887630200,0.0624043,80138.0,80131.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1741887630399,0.0624061,80135.0,80131.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1741887630596,0.0624043,80138.0,80131.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1741887630597,0.1638,80134.0,80131.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1741887630802,0.1638,80134.0,80133.0,0.1248149]
["bitfinex-derivatives","BTCF0:USTF0",1741887631110,0.007,80140.0,80139.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1741887631309,0.007,80140.0,80130.0,0.18124405]
["bitfinex-derivatives","BTCF0:USTF0",1741887631509,0.004,80140.0,80139.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1741887631805,0.01304542,80158.0,80147.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1741887632012,0.00164,80169.0,80168.0,0.1247605]
["bitfinex-derivatives","BTCF0:USTF0",1741887632308,0.1612,80185.0,80168.0,0.1247605]
["bitfinex-derivatives","BTCF0:USTF0",1741887632309,0.01267357,80192.0,80173.0,0.1247527]
["bitfinex-derivatives","BTCF0:USTF0",1741887632512,0.1566,80184.0,80183.0,0.1247371]
["bitfinex-derivatives","BTCF0:USTF0",1741887632697,0.1684,80185.0,80183.0,0.12266589]
["bitfinex-derivatives","BTCF0:USTF0",1741887632902,0.1684,80185.0,80184.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1741887633213,0.1684,80185.0,80180.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741887633214,0.1247402,80181.0,80180.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741887633409,0.1604,80184.0,80180.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741887633614,0.2931371,80183.0,80182.0,0.1247375]
["bitfinex-derivatives","BTCF0:USTF0",1741887633914,0.1684,80183.0,80182.0,0.1247375]
["bitfinex-derivatives","BTCF0:USTF0",1741887634109,0.1684,80183.0,80177.0,0.0623725]
["bitfinex-derivatives","BTCF0:USTF0",1741887634310,0.1684,80183.0,80179.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1741887634511,0.124743,80180.0,80177.0,0.1247459]
["bitfinex-derivatives","BTCF0:USTF0",1741887634710,0.2227697,80182.0,80177.0,0.1247454]
["bitfinex-derivatives","BTCF0:USTF0",1741887634711,0.1673,80179.0,80177.0,0.1247454]
["bitfinex-derivatives","BTCF0:USTF0",1741887634903,0.1673,80179.0,80178.0,0.01214153]
["bitfinex-derivatives","BTCF0:USTF0",1741887635104,0.005,80184.0,80183.0,0.1247371]
["bitfinex-derivatives","BTCF0:USTF0",1741887635303,0.1604,80190.0,80189.0,0.1247278]
["bitfinex-derivatives","BTCF0:USTF0",1741887635599,0.2851262,80190.0,80188.0,0.1247289]
["bitfinex-derivatives","BTCF0:USTF0",1741887635905,0.2851262,80190.0,80176.0,0.01297796]
["bitfinex-derivatives","BTCF0:USTF0",1741887635906,0.1604,80190.0,80176.0,0.01297796]
["bitfinex-derivatives","BTCF0:USTF0",1741887636107,0.005,80179.0,80177.0,0.01229577]
["bitfinex-derivatives","BTCF0:USTF0",1741887636313,0.005,80179.0,80178.0,0.26178517]
["bitfinex-derivatives","BTCF0:USTF0",1741887636609,0.1297433,80179.0,80178.0,0.01229577]
["bitfinex-derivatives","BTCF0:USTF0",1741887636811,0.1297433,80179.0,80178.0,0.0264163]
["bitfinex-derivatives","BTCF0:USTF0",1741887637110,0.1297433,80179.0,80178.0,0.02641762]
["bitfinex-derivatives","BTCF0:USTF0",1741887637303,0.1247465,80177.0,80176.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887637503,0.3108,80178.0,80177.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1741887637704,0.005,80179.0,80178.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1741887637904,0.005,80179.0,80178.0,0.19704082]
["bitfinex-derivatives","BTCF0:USTF0",1741887638100,0.005,80179.0,80178.0,0.13704082]
["bitfinex-derivatives","BTCF0:USTF0",1741887638306,0.005,80190.0,80181.0,0.0623694]
["bitfinex-derivatives","BTCF0:USTF0",1741887638508,0.011,80190.0,80189.0,0.1247278]
["bitfinex-derivatives","BTCF0:USTF0",1741887638709,0.011,80190.0,80189.0,0.13702372]
["bitfinex-derivatives","BTCF0:USTF0",1741887638911,0.00018713,80192.0,80189.0,0.01229592]
["bitfinex-derivatives","BTCF0:USTF0",1741887639219,0.0623627,80191.0,80190.0,0.01248275]
["bitfinex-derivatives","BTCF0:USTF0",1741887639515,0.2179627,80191.0,80190.0,0.01248275]
["bitfinex-derivatives","BTCF0:USTF0",1741887639705,0.2179627,80191.0,80187.0,0.1247302]
["bitfinex-derivatives","BTCF0:USTF0",1741887639706,0.1247293,80188.0,80185.0,0.1247331]
["bitfinex-derivatives","BTCF0:USTF0",1741887639902,0.1247293,80188.0,80186.0,0.13706092]
["bitfinex-derivatives","BTCF0:USTF0",1741887640103,0.1247293,80188.0,80187.0,0.01232922]
["bitfinex-derivatives","BTCF0:USTF0",1741887640303,0.1247293,80188.0,80187.0,0.05232922]
["bitfinex-derivatives","BTCF0:USTF0",1741887640915,0.1725,80190.0,80187.0,0.05232922]
["bitfinex-derivatives","BTCF0:USTF0",1741887641116,0.1247278,80189.0,80188.0,0.01232922]
["bitfinex-derivatives","BTCF0:USTF0",1741887641310,0.1725,80190.0,80188.0,0.05232922]
["bitfinex-derivatives","BTCF0:USTF0",1741887641509,0.005,80190.0,80189.0,0.01229271]
["bitfinex-derivatives","BTCF0:USTF0",1741887641705,0.1887093,80210.0,80189.0,0.50421271]
["bitfinex-derivatives","BTCF0:USTF0",1741887641905,0.1887093,80210.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741887642220,0.1887093,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887642419,0.21992651,80214.0,80209.0,0.15698941]
["bitfinex-derivatives","BTCF0:USTF0",1741887642714,0.1591,80212.0,80211.0,0.1246924]
["bitfinex-derivatives","BTCF0:USTF0",1741887642907,0.283792,80212.0,80211.0,0.01229271]
["bitfinex-derivatives","BTCF0:USTF0",1741887643109,0.1591,80212.0,80211.0,0.02641384]
["bitfinex-derivatives","BTCF0:USTF0",1741887643316,0.1591,80212.0,80211.0,0.13881473]
["bitfinex-derivatives","BTCF0:USTF0",1741887643514,0.1591,80212.0,80211.0,0.15103577]
["bitfinex-derivatives","BTCF0:USTF0",1741887643712,0.22492651,80214.0,80213.0,0.1246905]
["bitfinex-derivatives","BTCF0:USTF0",1741887643914,0.22492651,80214.0,80213.0,0.54883673]
["bitfinex-derivatives","BTCF0:USTF0",1741887644220,0.22492651,80214.0,80213.0,0.57295786]
["bitfinex-derivatives","BTCF0:USTF0",1741887644421,0.22492651,80214.0,80213.0,0.69762826]
["bitfinex-derivatives","BTCF0:USTF0",1741887645608,0.1887093,80217.0,80216.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1741887645807,0.1887093,80217.0,80216.0,0.30691203]
["bitfinex-derivatives","BTCF0:USTF0",1741887646013,0.69912464,80228.0,80219.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1741887646014,1e-08,80220.0,80219.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1741887646208,0.1661,80239.0,80219.0,0.54261069]
["bitfinex-derivatives","BTCF0:USTF0",1741887646410,0.290751,80239.0,80232.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1741887646612,0.1246578,80234.0,80233.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1741887646819,0.1246555,80236.0,80233.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741887647123,0.1246578,80234.0,80233.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741887647624,0.4597578,80234.0,80233.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1741887647919,0.4597578,80234.0,80233.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887648325,0.3351,80234.0,80233.0,0.1646594]
["bitfinex-derivatives","BTCF0:USTF0",1741887648715,0.4597578,80234.0,80233.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887649214,0.4637578,80234.0,80233.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887649419,0.1246687,80227.0,80226.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887649919,0.13767273,80227.0,80226.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887650110,0.1246687,80227.0,80226.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887650313,0.4680687,80227.0,80226.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887651113,0.4690687,80227.0,80226.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887651522,0.3444,80227.0,80213.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741887651714,0.1246741,80224.0,80220.0,0.1246792]
["bitfinex-derivatives","BTCF0:USTF0",1741887652022,0.3474,80227.0,80214.0,0.2972883]
["bitfinex-derivatives","BTCF0:USTF0",1741887652023,0.3453,80223.0,80219.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741887652223,0.3453,80223.0,80221.0,0.1246775]
["bitfinex-derivatives","BTCF0:USTF0",1741887652413,0.3453,80223.0,80216.0,0.1246857]
["bitfinex-derivatives","BTCF0:USTF0",1741887652616,0.1246836,80218.0,80216.0,0.4619857]
["bitfinex-derivatives","BTCF0:USTF0",1741887652811,0.4709842,80217.0,80214.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887653116,0.4709842,80217.0,80160.0,0.18124405]
["bitfinex-derivatives","BTCF0:USTF0",1741887653117,0.35891194,80217.0,80188.0,0.18907825]
["bitfinex-derivatives","BTCF0:USTF0",1741887653323,0.1247214,80194.0,80191.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1741887653519,0.18124405,80210.0,80191.0,0.1647246]
["bitfinex-derivatives","BTCF0:USTF0",1741887653520,0.2946219,80193.0,80191.0,0.1647246]
["bitfinex-derivatives","BTCF0:USTF0",1741887653723,0.1699,80193.0,80192.0,0.2868231]
["bitfinex-derivatives","BTCF0:USTF0",1741887653925,0.1699,80193.0,80192.0,0.5020231]
["bitfinex-derivatives","BTCF0:USTF0",1741887654612,0.00018701,80201.0,80199.0,0.1247114]
["bitfinex-derivatives","BTCF0:USTF0",1741887654927,0.1678,80199.0,80198.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741887655118,0.00018701,80201.0,80200.0,0.1247107]
["bitfinex-derivatives","BTCF0:USTF0",1741887655317,0.00018701,80201.0,80198.0,0.4098562]
["bitfinex-derivatives","BTCF0:USTF0",1741887655318,0.00018701,80201.0,80198.0,0.4722127]
["bitfinex-derivatives","BTCF0:USTF0",1741887655519,0.1247108,80200.0,80198.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741887655727,0.1678,80199.0,80198.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741887655921,0.0623569,80198.0,80192.0,0.1644774]
["bitfinex-derivatives","BTCF0:USTF0",1741887656224,0.0623569,80198.0,80193.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741887656529,0.3429,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741887657225,0.3429,80197.0,80196.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1741887657425,0.3429,80197.0,80196.0,0.4635169]
["bitfinex-derivatives","BTCF0:USTF0",1741887658010,0.3429,80197.0,80196.0,0.47613885]
["bitfinex-derivatives","BTCF0:USTF0",1741887658812,0.3449,80197.0,80196.0,0.35142195]
["bitfinex-derivatives","BTCF0:USTF0",1741887659026,0.3449,80197.0,80196.0,0.51613885]
["bitfinex-derivatives","BTCF0:USTF0",1741887659228,0.3459,80197.0,80196.0,0.51617795]
["bitfinex-derivatives","BTCF0:USTF0",1741887659528,0.003,80197.0,80196.0,0.53643533]
["bitfinex-derivatives","BTCF0:USTF0",1741887659716,0.003,80197.0,80196.0,0.51617795]
["bitfinex-derivatives","BTCF0:USTF0",1741887660119,0.003,80197.0,80196.0,0.22496105]
["bitfinex-derivatives","BTCF0:USTF0",1741887660418,0.1655,80197.0,80184.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1741887660620,0.1247293,80188.0,80187.0,0.20445709]
["bitfinex-derivatives","BTCF0:USTF0",1741887660814,0.1624,80196.0,80188.0,0.0623646]
["bitfinex-derivatives","BTCF0:USTF0",1741887661020,0.1624,80196.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741887661327,0.1624,80196.0,80195.0,0.15749455]
["bitfinex-derivatives","BTCF0:USTF0",1741887661530,0.2871169,80196.0,80195.0,0.03277605]
["bitfinex-derivatives","BTCF0:USTF0",1741887661824,0.2871169,80196.0,80195.0,0.15754581]
["bitfinex-derivatives","BTCF0:USTF0",1741887661825,0.1624,80196.0,80195.0,0.15754581]
["bitfinex-derivatives","BTCF0:USTF0",1741887662124,0.1624,80196.0,80195.0,0.22754581]
["bitfinex-derivatives","BTCF0:USTF0",1741887662424,0.1634,80196.0,80195.0,0.15754581]
["bitfinex-derivatives","BTCF0:USTF0",1741887662820,0.1634,80196.0,80195.0,0.48934581]
["bitfinex-derivatives","BTCF0:USTF0",1741887663021,0.1624,80196.0,80195.0,0.48934581]
["bitfinex-derivatives","BTCF0:USTF0",1741887663322,0.1634,80196.0,80195.0,0.48934581]
["bitfinex-derivatives","BTCF0:USTF0",1741887663523,0.1634,80196.0,80195.0,0.49034581]
["bitfinex-derivatives","BTCF0:USTF0",1741887663724,0.1624,80196.0,80195.0,0.49134581]
["bitfinex-derivatives","BTCF0:USTF0",1741887664028,0.2871169,80196.0,80195.0,0.03482731]
["bitfinex-derivatives","BTCF0:USTF0",1741887664422,0.2871169,80196.0,80195.0,0.0146757]
["bitfinex-derivatives","BTCF0:USTF0",1741887664626,0.124734,80185.0,80184.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1741887664932,0.124734,80185.0,80184.0,0.07309828]
["bitfinex-derivatives","BTCF0:USTF0",1741887665436,0.124734,80185.0,80167.0,0.29615412]
["bitfinex-derivatives","BTCF0:USTF0",1741887665437,0.15,80185.0,80167.0,0.29615412]
["bitfinex-derivatives","BTCF0:USTF0",1741887665623,0.1247496,80175.0,80167.0,0.29615412]
["bitfinex-derivatives","BTCF0:USTF0",1741887665816,0.2755496,80175.0,80167.0,0.29615412]
["bitfinex-derivatives","BTCF0:USTF0",1741887666123,0.3435,80174.0,80162.0,0.37243746]
["bitfinex-derivatives","BTCF0:USTF0",1741887666329,0.1247682,80163.0,80162.0,0.37243746]
["bitfinex-derivatives","BTCF0:USTF0",1741887666527,0.124776,80158.0,80157.0,0.44194763]
["bitfinex-derivatives","BTCF0:USTF0",1741887667122,0.12491119,80158.0,80157.0,0.44194763]
["bitfinex-derivatives","BTCF0:USTF0",1741887667434,0.01282176,80158.0,80157.0,0.4563067]
["bitfinex-derivatives","BTCF0:USTF0",1741887667631,0.00013519,80158.0,80157.0,0.5810843]
["bitfinex-derivatives","BTCF0:USTF0",1741887667830,0.12491119,80158.0,80157.0,0.4563067]
["bitfinex-derivatives","BTCF0:USTF0",1741887668129,0.12491119,80158.0,80157.0,0.56672523]
["bitfinex-derivatives","BTCF0:USTF0",1741887668332,0.00013519,80158.0,80157.0,0.56672523]
["bitfinex-derivatives","BTCF0:USTF0",1741887668529,0.00013519,80158.0,80157.0,0.91032523]
["bitfinex-derivatives","BTCF0:USTF0",1741887668928,0.00013519,80158.0,80157.0,0.91132523]
["bitfinex-derivatives","BTCF0:USTF0",1741887669126,0.17043519,80158.0,80157.0,0.91132523]
["bitfinex-derivatives","BTCF0:USTF0",1741887669334,0.17043519,80158.0,80157.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741887669335,0.45521119,80158.0,80157.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741887669531,0.45521119,80158.0,80157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887669829,0.33043519,80158.0,80157.0,0.1257776]
["bitfinex-derivatives","BTCF0:USTF0",1741887670028,0.17043519,80158.0,80157.0,0.1257776]
["bitfinex-derivatives","BTCF0:USTF0",1741887670530,0.17043519,80158.0,80157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887670730,0.29521119,80158.0,80157.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741887670924,0.29521119,80158.0,80157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741887671924,0.0623978,80146.0,80139.0,0.02046576]
["bitfinex-derivatives","BTCF0:USTF0",1741887672125,0.1248025,80141.0,80140.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741887672333,0.3447,80145.0,80140.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741887672534,0.00018713,80151.0,80140.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741887672832,0.1729,80150.0,80141.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1741887673035,0.0623969,80147.0,80141.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1741887673225,0.124797,80145.0,80141.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1741887673431,0.124797,80145.0,80142.0,0.31508739]
["bitfinex-derivatives","BTCF0:USTF0",1741887673633,0.68876,80170.0,80144.0,0.0623989]
["bitfinex-derivatives","BTCF0:USTF0",1741887673934,0.18278034,80190.0,80145.0,0.61955773]
["bitfinex-derivatives","BTCF0:USTF0",1741887674138,0.18278034,80190.0,80189.0,0.1247278]
["bitfinex-derivatives","BTCF0:USTF0",1741887674337,0.18278034,80190.0,80189.0,0.0207782]
["bitfinex-derivatives","BTCF0:USTF0",1741887674534,0.18278034,80190.0,80186.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741887674728,0.18278034,80190.0,80187.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1741887674936,0.1247293,80188.0,80187.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1741887675538,0.18278034,80190.0,80187.0,0.50890469]
["bitfinex-derivatives","BTCF0:USTF0",1741887675741,0.005,80190.0,80188.0,0.14571548]
["bitfinex-derivatives","BTCF0:USTF0",1741887675935,0.005,80190.0,80189.0,0.19408728]
["bitfinex-derivatives","BTCF0:USTF0",1741887676335,0.005,80190.0,80189.0,0.46074469]
["bitfinex-derivatives","BTCF0:USTF0",1741887676640,0.005,80190.0,80189.0,0.60908572]
["bitfinex-derivatives","BTCF0:USTF0",1741887677533,0.14600701,80195.0,80191.0,0.0623621]
["bitfinex-derivatives","BTCF0:USTF0",1741887677733,0.14600701,80195.0,80192.0,0.36678515]
["bitfinex-derivatives","BTCF0:USTF0",1741887677937,0.1247216,80193.0,80192.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1741887678136,0.14600701,80195.0,80194.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741887678342,0.14600701,80195.0,80194.0,0.1373677]
["bitfinex-derivatives","BTCF0:USTF0",1741887678532,0.00018713,80196.0,80194.0,0.15761256]
["bitfinex-derivatives","BTCF0:USTF0",1741887678732,0.00018713,80196.0,80195.0,0.4703662]
["bitfinex-derivatives","BTCF0:USTF0",1741887678936,0.00018713,80196.0,80195.0,0.54531392]
["bitfinex-derivatives","BTCF0:USTF0",1741887679343,0.00018713,80196.0,80195.0,0.5683161]
["bitfinex-derivatives","BTCF0:USTF0",1741887679738,0.12490403,80196.0,80195.0,0.4035976]
["bitfinex-derivatives","BTCF0:USTF0",1741887679943,0.12490403,80196.0,80195.0,0.38346729]
["bitfinex-derivatives","BTCF0:USTF0",1741887680140,0.00018713,80196.0,80195.0,0.4903662]
["bitfinex-derivatives","BTCF0:USTF0",1741887680343,0.00018713,80196.0,80195.0,0.5503662]
["bitfinex-derivatives","BTCF0:USTF0",1741887680640,0.00018713,80196.0,80195.0,0.53152183]
["bitfinex-derivatives","BTCF0:USTF0",1741887680840,0.00118713,80196.0,80195.0,0.53152183]
["bitfinex-derivatives","BTCF0:USTF0",1741887681045,0.00118713,80196.0,80195.0,0.49152183]
["bitfinex-derivatives","BTCF0:USTF0",1741887681341,0.12590403,80196.0,80195.0,0.40412911]
["bitfinex-derivatives","BTCF0:USTF0",1741887681544,0.12590403,80196.0,80195.0,0.23985239]
["bitfinex-derivatives","BTCF0:USTF0",1741887681545,0.12490403,80196.0,80195.0,0.23985239]
["bitfinex-derivatives","BTCF0:USTF0",1741887681740,0.12490403,80196.0,80195.0,0.22028206]
["bitfinex-derivatives","BTCF0:USTF0",1741887681948,0.12490403,80196.0,80195.0,0.01635607]
["bitfinex-derivatives","BTCF0:USTF0",1741887682246,0.46170403,80196.0,80195.0,0.02799109]
["bitfinex-derivatives","BTCF0:USTF0",1741887682435,0.46270403,80196.0,80195.0,0.01263502]
["bitfinex-derivatives","BTCF0:USTF0",1741887683438,0.46270403,80196.0,80195.0,0.01263273]
["bitfinex-derivatives","BTCF0:USTF0",1741887683945,0.46170403,80196.0,80195.0,0.01263273]
["bitfinex-derivatives","BTCF0:USTF0",1741887684143,0.46270403,80196.0,80195.0,0.01263273]
["bitfinex-derivatives","BTCF0:USTF0",1741887684539,0.17598713,80196.0,80195.0,0.13735123]
["bitfinex-derivatives","BTCF0:USTF0",1741887685047,0.00118713,80196.0,80195.0,0.1678736]
["bitfinex-derivatives","BTCF0:USTF0",1741887685346,0.00018713,80196.0,80195.0,0.5465736]
["bitfinex-derivatives","BTCF0:USTF0",1741887685547,0.00118713,80196.0,80195.0,0.58443194]
["bitfinex-derivatives","BTCF0:USTF0",1741887685843,0.00118713,80196.0,80195.0,0.41971344]
["bitfinex-derivatives","BTCF0:USTF0",1741887686238,0.00118713,80196.0,80195.0,0.54443194]
["bitfinex-derivatives","BTCF0:USTF0",1741887686844,0.00118713,80196.0,80195.0,0.41971344]
["bitfinex-derivatives","BTCF0:USTF0",1741887687043,0.00118713,80196.0,80195.0,0.54543194]
["bitfinex-derivatives","BTCF0:USTF0",1741887687244,0.00018713,80196.0,80195.0,0.54738684]
["bitfinex-derivatives","BTCF0:USTF0",1741887687543,0.00018713,80196.0,80195.0,0.42166834]
["bitfinex-derivatives","BTCF0:USTF0",1741887687741,0.12490403,80196.0,80195.0,0.07296834]
["bitfinex-derivatives","BTCF0:USTF0",1741887687947,0.12490403,80196.0,80195.0,0.00491865]
["bitfinex-derivatives","BTCF0:USTF0",1741887688148,0.1247293,80188.0,80187.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741887688346,0.1247251,80191.0,80187.0,0.61287076]
["bitfinex-derivatives","BTCF0:USTF0",1741887688546,0.1647,80189.0,80188.0,0.18954066]
["bitfinex-derivatives","BTCF0:USTF0",1741887688756,0.1647,80189.0,80188.0,0.61664066]
["bitfinex-derivatives","BTCF0:USTF0",1741887688947,0.2894278,80189.0,80188.0,0.61664066]
["bitfinex-derivatives","BTCF0:USTF0",1741887689136,0.1647,80189.0,80188.0,0.61664066]
["bitfinex-derivatives","BTCF0:USTF0",1741887689339,0.1647,80189.0,80188.0,0.74136996]
["bitfinex-derivatives","BTCF0:USTF0",1741887689538,0.2894278,80189.0,80188.0,0.61664066]
["bitfinex-derivatives","BTCF0:USTF0",1741887689946,0.2894278,80189.0,80180.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887689947,0.1647,80189.0,80180.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887690134,0.1247402,80181.0,80180.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1741887690340,0.13720683,80181.0,80180.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1741887692341,0.13920683,80181.0,80180.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1741887693136,0.47030683,80181.0,80180.0,0.24981287]
["bitfinex-derivatives","BTCF0:USTF0",1741887693338,0.47030683,80181.0,80169.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741887693339,0.62030683,80181.0,80169.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741887693543,0.1247573,80170.0,80169.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1741887694355,0.4482573,80170.0,80169.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1741887695153,0.00216,80181.0,80177.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1741887695352,0.001,80181.0,80180.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741887695554,0.1247192,80195.0,80187.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741887695851,0.1676,80196.0,80187.0,0.3947309]
["bitfinex-derivatives","BTCF0:USTF0",1741887696055,0.22002886,80197.0,80187.0,0.53746686]
["bitfinex-derivatives","BTCF0:USTF0",1741887696250,0.22002886,80197.0,80191.0,0.1247247]
["bitfinex-derivatives","BTCF0:USTF0",1741887696553,0.22002886,80197.0,80191.0,0.3164447]
["bitfinex-derivatives","BTCF0:USTF0",1741887696554,0.16778713,80196.0,80191.0,0.3164447]
["bitfinex-derivatives","BTCF0:USTF0",1741887696941,0.16778713,80196.0,80191.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741887697147,0.00018713,80196.0,80192.0,0.0623612]
["bitfinex-derivatives","BTCF0:USTF0",1741887697356,0.00018713,80196.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741887697657,0.00018713,80196.0,80195.0,0.2247185]
["bitfinex-derivatives","BTCF0:USTF0",1741887698356,0.00018713,80196.0,80195.0,0.3764385]
["bitfinex-derivatives","BTCF0:USTF0",1741887699754,0.00018713,80196.0,80195.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1741887699954,0.12490403,80196.0,80195.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741887700154,0.00018713,80196.0,80195.0,0.17795007]
["bitfinex-derivatives","BTCF0:USTF0",1741887700649,0.15998713,80196.0,80195.0,0.34345007]
["bitfinex-derivatives","BTCF0:USTF0",1741887701046,0.15998713,80196.0,80195.0,0.01275007]
["bitfinex-derivatives","BTCF0:USTF0",1741887701255,0.28470403,80196.0,80195.0,0.01275007]
["bitfinex-derivatives","BTCF0:USTF0",1741887701456,0.15998713,80196.0,80195.0,0.01275007]
["bitfinex-derivatives","BTCF0:USTF0",1741887701754,0.15998713,80196.0,80195.0,0.13746857]
["bitfinex-derivatives","BTCF0:USTF0",1741887701957,0.15998713,80196.0,80195.0,0.17216142]
["bitfinex-derivatives","BTCF0:USTF0",1741887702560,0.00018713,80196.0,80195.0,0.33766142]
["bitfinex-derivatives","BTCF0:USTF0",1741887702765,0.00018713,80196.0,80195.0,0.33783809]
["bitfinex-derivatives","BTCF0:USTF0",1741887703863,0.00018713,80196.0,80195.0,0.17233809]
["bitfinex-derivatives","BTCF0:USTF0",1741887704560,0.00018713,80196.0,80195.0,0.17251642]
["bitfinex-derivatives","BTCF0:USTF0",1741887704762,0.00018713,80196.0,80195.0,0.39791642]
["bitfinex-derivatives","BTCF0:USTF0",1741887704961,0.00018713,80196.0,80195.0,0.56191642]
["bitfinex-derivatives","BTCF0:USTF0",1741887706363,0.00018713,80196.0,80195.0,0.58525567]
["bitfinex-derivatives","BTCF0:USTF0",1741887706765,0.00018713,80196.0,80195.0,0.36125567]
["bitfinex-derivatives","BTCF0:USTF0",1741887706953,0.12490403,80196.0,80195.0,0.02704484]
["bitfinex-derivatives","BTCF0:USTF0",1741887707353,0.1376016,80196.0,80195.0,0.02704484]
["bitfinex-derivatives","BTCF0:USTF0",1741887707560,0.00018713,80196.0,80195.0,0.02704484]
["bitfinex-derivatives","BTCF0:USTF0",1741887707757,0.00018713,80196.0,80195.0,0.22864236]
["bitfinex-derivatives","BTCF0:USTF0",1741887708668,0.00018713,80196.0,80195.0,0.55294236]
["bitfinex-derivatives","BTCF0:USTF0",1741887709059,0.12490403,80196.0,80195.0,0.05705238]
["bitfinex-derivatives","BTCF0:USTF0",1741887709260,0.12490403,80196.0,80195.0,0.02312852]
["bitfinex-derivatives","BTCF0:USTF0",1741887709462,0.1247356,80184.0,80183.0,0.287836]
["bitfinex-derivatives","BTCF0:USTF0",1741887709660,0.1247356,80184.0,80183.0,0.45608507]
["bitfinex-derivatives","BTCF0:USTF0",1741887709863,0.1247356,80184.0,80183.0,0.58082217]
["bitfinex-derivatives","BTCF0:USTF0",1741887710359,0.318,80184.0,80183.0,0.60193723]
["bitfinex-derivatives","BTCF0:USTF0",1741887710562,0.1676,80184.0,80183.0,0.60193723]
["bitfinex-derivatives","BTCF0:USTF0",1741887710759,0.1676,80184.0,80183.0,0.76273723]
["bitfinex-derivatives","BTCF0:USTF0",1741887711868,0.00018713,80196.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741887712165,0.00018713,80196.0,80195.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1741887712663,0.00018713,80196.0,80195.0,0.3192803]
["bitfinex-derivatives","BTCF0:USTF0",1741887713259,0.00018713,80196.0,80195.0,0.4814803]
["bitfinex-derivatives","BTCF0:USTF0",1741887713566,0.12590403,80196.0,80195.0,0.4814803]
["bitfinex-derivatives","BTCF0:USTF0",1741887713771,0.17108713,80196.0,80195.0,0.4814803]
["bitfinex-derivatives","BTCF0:USTF0",1741887714161,0.17108713,80196.0,80195.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1741887714461,0.12590403,80196.0,80195.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1741887714967,0.00118713,80196.0,80195.0,0.4907803]
["bitfinex-derivatives","BTCF0:USTF0",1741887715367,0.00018713,80196.0,80195.0,0.4907803]
["bitfinex-derivatives","BTCF0:USTF0",1741887715569,0.00118713,80196.0,80195.0,0.5707803]
["bitfinex-derivatives","BTCF0:USTF0",1741887715770,0.00118713,80196.0,80195.0,0.4907803]
["bitfinex-derivatives","BTCF0:USTF0",1741887716971,0.00018713,80196.0,80195.0,0.4907803]
["bitfinex-derivatives","BTCF0:USTF0",1741887717269,0.00118713,80196.0,80195.0,0.4907803]
["bitfinex-derivatives","BTCF0:USTF0",1741887719167,0.12490403,80196.0,80195.0,0.0341618]
["bitfinex-derivatives","BTCF0:USTF0",1741887719370,0.00118713,80196.0,80195.0,0.17334866]
["bitfinex-derivatives","BTCF0:USTF0",1741887719764,0.12590403,80196.0,80195.0,0.34474866]
["bitfinex-derivatives","BTCF0:USTF0",1741887720165,0.00018713,80196.0,80195.0,0.40474866]
["bitfinex-derivatives","BTCF0:USTF0",1741887720363,0.00118713,80196.0,80195.0,0.40474866]
["bitfinex-derivatives","BTCF0:USTF0",1741887720963,0.00118713,80196.0,80195.0,0.42808933]
["bitfinex-derivatives","BTCF0:USTF0",1741887721271,0.01273468,80226.0,80207.0,0.1246998]
["bitfinex-derivatives","BTCF0:USTF0",1741887721468,0.34127406,80227.0,80215.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741887721673,0.34127406,80227.0,80215.0,0.1988492]
["bitfinex-derivatives","BTCF0:USTF0",1741887722262,0.34127406,80227.0,80215.0,0.57345823]
["bitfinex-derivatives","BTCF0:USTF0",1741887722473,0.00018701,80224.0,80221.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1741887722662,0.00018701,80224.0,80221.0,0.39285153]
["bitfinex-derivatives","BTCF0:USTF0",1741887722971,0.00018701,80224.0,80221.0,0.40931333]
["bitfinex-derivatives","BTCF0:USTF0",1741887723176,0.00018701,80224.0,80221.0,0.44931333]
["bitfinex-derivatives","BTCF0:USTF0",1741887723369,0.00018701,80224.0,80221.0,0.36285153]
["bitfinex-derivatives","BTCF0:USTF0",1741887723565,0.34470536,80222.0,80221.0,0.2417618]
["bitfinex-derivatives","BTCF0:USTF0",1741887723771,0.1246765,80222.0,80221.0,0.2017618]
["bitfinex-derivatives","BTCF0:USTF0",1741887723967,0.1714,80223.0,80221.0,0.27957083]
["bitfinex-derivatives","BTCF0:USTF0",1741887724168,0.1714,80223.0,80222.0,0.1588383]
["bitfinex-derivatives","BTCF0:USTF0",1741887724367,0.1714,80223.0,80222.0,0.3680383]
["bitfinex-derivatives","BTCF0:USTF0",1741887724572,0.1714,80223.0,80222.0,0.55010666]
["bitfinex-derivatives","BTCF0:USTF0",1741887724771,0.2960749,80223.0,80222.0,0.42543016]
["bitfinex-derivatives","BTCF0:USTF0",1741887725278,0.2960749,80223.0,80222.0,0.21705246]
["bitfinex-derivatives","BTCF0:USTF0",1741887725476,0.4465749,80223.0,80222.0,0.21705246]
["bitfinex-derivatives","BTCF0:USTF0",1741887725877,0.4465749,80223.0,80222.0,0.04945246]
["bitfinex-derivatives","BTCF0:USTF0",1741887726171,0.4465749,80223.0,80207.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887726172,0.0623434,80216.0,80207.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887726368,0.1246932,80212.0,80209.0,0.062348]
["bitfinex-derivatives","BTCF0:USTF0",1741887726570,0.4312936,80211.0,80210.0,0.2875951]
["bitfinex-derivatives","BTCF0:USTF0",1741887726968,0.44384692,80211.0,80210.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741887727167,0.44384692,80211.0,80210.0,0.2875951]
["bitfinex-derivatives","BTCF0:USTF0",1741887727364,0.44384692,80211.0,80210.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741887727563,0.44384692,80211.0,80210.0,0.2875951]
["bitfinex-derivatives","BTCF0:USTF0",1741887728065,0.44384692,80211.0,80210.0,0.30882768]
["bitfinex-derivatives","BTCF0:USTF0",1741887728270,0.1246982,80208.0,80207.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887729071,0.16581478,80208.0,80207.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887729582,0.04111658,80208.0,80207.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1741887729773,0.16581478,80208.0,80207.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1741887730074,0.1247216,80193.0,80190.0,0.00187043]
["bitfinex-derivatives","BTCF0:USTF0",1741887730375,0.1247216,80193.0,80192.0,0.36961025]
["bitfinex-derivatives","BTCF0:USTF0",1741887730576,0.0623599,80195.0,80192.0,0.24495964]
["bitfinex-derivatives","BTCF0:USTF0",1741887730776,0.27522,80194.0,80193.0,0.31249171]
["bitfinex-derivatives","BTCF0:USTF0",1741887731076,0.27522,80194.0,80193.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1741887731575,0.1505,80194.0,80193.0,0.2911216]
["bitfinex-derivatives","BTCF0:USTF0",1741887731775,0.12489741,80202.0,80198.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1741887731970,0.1247324,80187.0,80185.0,0.06255341]
["bitfinex-derivatives","BTCF0:USTF0",1741887732171,0.1247324,80187.0,80186.0,0.18857138]
["bitfinex-derivatives","BTCF0:USTF0",1741887732378,0.1247324,80187.0,80186.0,0.41857138]
["bitfinex-derivatives","BTCF0:USTF0",1741887732570,0.1247324,80187.0,80186.0,0.54330378]
["bitfinex-derivatives","BTCF0:USTF0",1741887733373,0.13773065,80187.0,80186.0,0.54330378]
["bitfinex-derivatives","BTCF0:USTF0",1741887733777,0.1247324,80187.0,80186.0,0.54330378]
["bitfinex-derivatives","BTCF0:USTF0",1741887734280,0.1247324,80187.0,80186.0,0.41857138]
["bitfinex-derivatives","BTCF0:USTF0",1741887734475,0.1247324,80187.0,80186.0,0.54330378]
["bitfinex-derivatives","BTCF0:USTF0",1741887734975,0.1247324,80187.0,80186.0,0.41857138]
["bitfinex-derivatives","BTCF0:USTF0",1741887734976,0.13767625,80187.0,80186.0,0.41857138]
["bitfinex-derivatives","BTCF0:USTF0",1741887735882,0.1247324,80187.0,80186.0,0.41857138]
["bitfinex-derivatives","BTCF0:USTF0",1741887736176,0.11010429,80192.0,80186.0,0.54330378]
["bitfinex-derivatives","BTCF0:USTF0",1741887736376,0.23482739,80192.0,80191.0,0.1247247]
["bitfinex-derivatives","BTCF0:USTF0",1741887736568,0.23482739,80192.0,80191.0,0.14619608]
["bitfinex-derivatives","BTCF0:USTF0",1741887737177,0.23482739,80192.0,80191.0,0.02147138]
["bitfinex-derivatives","BTCF0:USTF0",1741887737381,0.23482739,80192.0,80191.0,0.14619608]
["bitfinex-derivatives","BTCF0:USTF0",1741887737577,0.23482739,80192.0,80191.0,0.02147138]
["bitfinex-derivatives","BTCF0:USTF0",1741887737884,0.23482739,80192.0,80186.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741887737885,0.1247309,80187.0,80186.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741887738079,0.1247309,80187.0,80186.0,0.41040956]
["bitfinex-derivatives","BTCF0:USTF0",1741887739174,0.13722836,80187.0,80186.0,0.53514196]
["bitfinex-derivatives","BTCF0:USTF0",1741887739487,0.13722836,80187.0,80186.0,0.41040956]
["bitfinex-derivatives","BTCF0:USTF0",1741887739677,0.13722836,80187.0,80186.0,0.53514196]
["bitfinex-derivatives","BTCF0:USTF0",1741887739883,0.13722836,80187.0,80186.0,0.70474196]
["bitfinex-derivatives","BTCF0:USTF0",1741887740674,0.1247309,80187.0,80186.0,0.70474196]
["bitfinex-derivatives","BTCF0:USTF0",1741887741882,0.1711,80191.0,80186.0,0.58000956]
["bitfinex-derivatives","BTCF0:USTF0",1741887742085,0.27010429,80193.0,80192.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1741887742086,0.23482839,80193.0,80192.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1741887742286,0.24726581,80193.0,80192.0,0.13803266]
["bitfinex-derivatives","BTCF0:USTF0",1741887742488,0.40526581,80193.0,80192.0,0.13803266]
["bitfinex-derivatives","BTCF0:USTF0",1741887742684,0.40526581,80193.0,80192.0,0.01297741]
["bitfinex-derivatives","BTCF0:USTF0",1741887743285,0.29516152,80193.0,80192.0,0.13770051]
["bitfinex-derivatives","BTCF0:USTF0",1741887744082,0.158,80193.0,80192.0,0.13770051]
["bitfinex-derivatives","BTCF0:USTF0",1741887744294,0.2827216,80193.0,80192.0,0.13770051]
["bitfinex-derivatives","BTCF0:USTF0",1741887744491,0.2827216,80193.0,80192.0,0.46920051]
["bitfinex-derivatives","BTCF0:USTF0",1741887744690,0.2827216,80193.0,80192.0,0.46918603]
["bitfinex-derivatives","BTCF0:USTF0",1741887745476,0.11010429,80194.0,80192.0,0.52918603]
["bitfinex-derivatives","BTCF0:USTF0",1741887745688,0.00018701,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741887745985,0.22002886,80210.0,80209.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887746284,0.1697,80211.0,80209.0,0.15834516]
["bitfinex-derivatives","BTCF0:USTF0",1741887746485,0.25718318,80219.0,80210.0,0.13765803]
["bitfinex-derivatives","BTCF0:USTF0",1741887746688,0.25718318,80219.0,80211.0,0.46625653]
["bitfinex-derivatives","BTCF0:USTF0",1741887746883,0.25718318,80219.0,80218.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1741887747083,0.25718318,80219.0,80218.0,0.28912563]
["bitfinex-derivatives","BTCF0:USTF0",1741887747679,0.38186428,80219.0,80218.0,0.61772563]
["bitfinex-derivatives","BTCF0:USTF0",1741887748083,0.38186428,80219.0,80218.0,0.17916293]
["bitfinex-derivatives","BTCF0:USTF0",1741887748289,0.87576428,80219.0,80218.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741887748996,0.91688372,80219.0,80218.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1741887749384,0.91688372,80219.0,80208.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887749385,0.1246982,80209.0,80208.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741887749593,0.1246982,80209.0,80208.0,0.18496914]
["bitfinex-derivatives","BTCF0:USTF0",1741887749787,0.1246982,80209.0,80208.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741887749985,0.4569982,80209.0,80208.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1741887750192,0.4569982,80209.0,80208.0,0.2969982]
["bitfinex-derivatives","BTCF0:USTF0",1741887750494,0.1247045,80204.0,80203.0,0.12489301]
["bitfinex-derivatives","BTCF0:USTF0",1741887750793,0.1247045,80204.0,80203.0,0.13751274]
["bitfinex-derivatives","BTCF0:USTF0",1741887750994,0.1247045,80204.0,80203.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887751298,0.1247045,80204.0,80203.0,0.12489301]
["bitfinex-derivatives","BTCF0:USTF0",1741887751493,0.1247045,80204.0,80203.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887751988,0.1247045,80204.0,80203.0,0.12489301]
["bitfinex-derivatives","BTCF0:USTF0",1741887752294,0.13732036,80204.0,80203.0,0.12489301]
["bitfinex-derivatives","BTCF0:USTF0",1741887752690,0.13732036,80204.0,80203.0,0.29109301]
["bitfinex-derivatives","BTCF0:USTF0",1741887753381,0.13732036,80204.0,80203.0,0.16638701]
["bitfinex-derivatives","BTCF0:USTF0",1741887753681,0.13732036,80204.0,80203.0,0.30370475]
["bitfinex-derivatives","BTCF0:USTF0",1741887753885,0.13732036,80204.0,80203.0,0.29109301]
["bitfinex-derivatives","BTCF0:USTF0",1741887754094,0.13732036,80204.0,80203.0,0.30370474]
["bitfinex-derivatives","BTCF0:USTF0",1741887754284,0.13732036,80204.0,80203.0,0.29109301]
["bitfinex-derivatives","BTCF0:USTF0",1741887754590,0.13732036,80204.0,80203.0,0.30372242]
["bitfinex-derivatives","BTCF0:USTF0",1741887754797,0.13732036,80204.0,80203.0,0.29109301]
["bitfinex-derivatives","BTCF0:USTF0",1741887755390,0.13732036,80204.0,80203.0,0.30372326]
["bitfinex-derivatives","BTCF0:USTF0",1741887756293,0.13732036,80204.0,80203.0,0.30371999]
["bitfinex-derivatives","BTCF0:USTF0",1741887756486,0.13732036,80204.0,80203.0,0.17901399]
["bitfinex-derivatives","BTCF0:USTF0",1741887756888,0.01261586,80204.0,80173.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1741887757199,0.1247324,80186.0,80185.0,0.25187062]
["bitfinex-derivatives","BTCF0:USTF0",1741887757500,0.13760111,80186.0,80185.0,0.25187062]
["bitfinex-derivatives","BTCF0:USTF0",1741887758191,0.13760111,80186.0,80185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741887758394,0.13760111,80186.0,80177.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887758395,0.90417879,80186.0,80177.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741887758693,0.1247558,80171.0,80170.0,0.22289756]
["bitfinex-derivatives","BTCF0:USTF0",1741887758994,0.124762,80167.0,80157.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741887759196,0.16592403,80167.0,80166.0,0.28823113]
["bitfinex-derivatives","BTCF0:USTF0",1741887759496,0.16592403,80167.0,80157.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741887759497,0.1247698,80162.0,80157.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741887759790,0.16593183,80162.0,80157.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741887760199,0.16593183,80162.0,80157.0,0.2981768]
["bitfinex-derivatives","BTCF0:USTF0",1741887760403,0.33373183,80162.0,80157.0,0.2981768]
["bitfinex-derivatives","BTCF0:USTF0",1741887760586,0.33373183,80162.0,80157.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741887760791,0.33373183,80162.0,80152.0,0.51629873]
["bitfinex-derivatives","BTCF0:USTF0",1741887760985,0.34670186,80162.0,80157.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741887761389,0.30553983,80162.0,80161.0,0.56671893]
["bitfinex-derivatives","BTCF0:USTF0",1741887761701,0.0623838,80164.0,80161.0,0.44194763]
["bitfinex-derivatives","BTCF0:USTF0",1741887761901,0.2910698,80162.0,80161.0,0.44194763]
["bitfinex-derivatives","BTCF0:USTF0",1741887762096,0.1247745,80160.0,80159.0,0.1247734]
["bitfinex-derivatives","BTCF0:USTF0",1741887762293,0.1247745,80159.0,80158.0,0.2943758]
["bitfinex-derivatives","BTCF0:USTF0",1741887762600,0.2910745,80159.0,80158.0,0.2943758]
["bitfinex-derivatives","BTCF0:USTF0",1741887762792,0.1663,80159.0,80158.0,0.2943758]
["bitfinex-derivatives","BTCF0:USTF0",1741887762985,0.0623863,80161.0,80158.0,0.2319874]
["bitfinex-derivatives","BTCF0:USTF0",1741887763186,0.1247776,80157.0,80156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741887764792,0.1248009,80142.0,80141.0,0.00187163]
["bitfinex-derivatives","BTCF0:USTF0",1741887765391,0.1248274,80125.0,80124.0,0.0624138]
["bitfinex-derivatives","BTCF0:USTF0",1741887765999,0.1248213,80131.0,80128.0,0.0624113]
["bitfinex-derivatives","BTCF0:USTF0",1741887766197,0.1248213,80131.0,80130.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741887766497,0.1198213,80131.0,80130.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741887766893,0.1198213,80131.0,80129.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1741887766894,0.00018713,80133.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741887767199,0.1248006,80143.0,80142.0,0.1247985]
["bitfinex-derivatives","BTCF0:USTF0",1741887767402,0.1514,80149.0,80132.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1741887767590,0.3284,80148.0,80137.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1741887767795,0.1248046,80140.0,80139.0,0.1248027]
["bitfinex-derivatives","BTCF0:USTF0",1741887767990,0.1248034,80142.0,80141.0,0.1248008]
["bitfinex-derivatives","BTCF0:USTF0",1741887768200,0.1248093,80138.0,80137.0,0.1248077]
["bitfinex-derivatives","BTCF0:USTF0",1741887768798,0.01287271,80142.0,80141.0,0.1248025]
["bitfinex-derivatives","BTCF0:USTF0",1741887768995,0.1248009,80142.0,80139.0,0.0624021]
["bitfinex-derivatives","BTCF0:USTF0",1741887769198,0.169,80148.0,80133.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887769500,0.1247978,80145.0,80139.0,0.0624026]
["bitfinex-derivatives","BTCF0:USTF0",1741887769701,0.00018713,80150.0,80147.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1741887770005,0.00018713,80150.0,80140.0,0.062402]
["bitfinex-derivatives","BTCF0:USTF0",1741887770006,0.00018713,80150.0,80142.0,0.0623998]
["bitfinex-derivatives","BTCF0:USTF0",1741887770195,0.1248025,80141.0,80140.0,0.18135242]
["bitfinex-derivatives","BTCF0:USTF0",1741887770397,0.0623973,80146.0,80135.0,0.1248112]
["bitfinex-derivatives","BTCF0:USTF0",1741887770598,0.1248087,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887770796,0.0624033,80139.0,80136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887770999,0.1248087,80137.0,80136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887771312,0.1631,80144.0,80133.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887771603,0.1248134,80134.0,80133.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887772496,0.2825134,80134.0,80133.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887773600,0.1577,80134.0,80115.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1741887773805,0.1631,80133.0,80124.0,0.1248279]
["bitfinex-derivatives","BTCF0:USTF0",1741887774007,0.1631,80133.0,80115.0,0.18129719]
["bitfinex-derivatives","BTCF0:USTF0",1741887774202,0.01475523,80134.0,80115.0,0.18129719]
["bitfinex-derivatives","BTCF0:USTF0",1741887774511,0.002,80134.0,80123.0,0.0624151]
["bitfinex-derivatives","BTCF0:USTF0",1741887774707,0.1268136,80134.0,80131.0,0.1248176]
["bitfinex-derivatives","BTCF0:USTF0",1741887774900,0.2895163,80133.0,80132.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741887775310,0.2895163,80133.0,80132.0,0.2878165]
["bitfinex-derivatives","BTCF0:USTF0",1741887775611,0.2895163,80133.0,80132.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741887776007,0.2895163,80133.0,80132.0,0.2878165]
["bitfinex-derivatives","BTCF0:USTF0",1741887776305,0.2895149,80133.0,80132.0,0.2878165]
["bitfinex-derivatives","BTCF0:USTF0",1741887776702,0.2895149,80133.0,80132.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741887777106,0.2895149,80133.0,80127.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1741887777107,0.1647,80133.0,80127.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1741887777313,0.1647,80133.0,80124.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1741887777314,0.1248274,80125.0,80124.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1741887777509,0.0624123,80127.0,80124.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741887777806,0.0624123,80127.0,80126.0,0.1248259]
["bitfinex-derivatives","BTCF0:USTF0",1741887778401,0.1598,80128.0,80127.0,0.1248243]
["bitfinex-derivatives","BTCF0:USTF0",1741887778611,0.1248146,80134.0,80133.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741887778801,0.01236103,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741887779000,0.00018713,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887779407,0.00018713,80137.0,80130.0,0.0624095]
["bitfinex-derivatives","BTCF0:USTF0",1741887779408,0.00018713,80137.0,80124.0,0.18135242]
["bitfinex-derivatives","BTCF0:USTF0",1741887779608,0.00018713,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887779813,0.01275381,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887780002,0.13756251,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887780201,0.01275381,80137.0,80124.0,0.18135242]
["bitfinex-derivatives","BTCF0:USTF0",1741887780502,0.00018713,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887780706,3e-08,80137.0,80136.0,0.3848103]
["bitfinex-derivatives","BTCF0:USTF0",1741887781009,0.00187254,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887781313,0.17097254,80153.0,80145.0,0.1247949]
["bitfinex-derivatives","BTCF0:USTF0",1741887781612,0.17097254,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887781613,0.00187254,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887782109,0.00187254,80153.0,80152.0,0.13774503]
["bitfinex-derivatives","BTCF0:USTF0",1741887783402,0.00187254,80153.0,80146.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741887783609,0.1247931,80147.0,80144.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887783911,0.1247963,80145.0,80144.0,0.04018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887784113,0.1247963,80145.0,80142.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741887784114,0.1248047,80140.0,80139.0,0.1248039]
["bitfinex-derivatives","BTCF0:USTF0",1741887784299,0.1248047,80140.0,80130.0,0.33275242]
["bitfinex-derivatives","BTCF0:USTF0",1741887784300,0.1699,80144.0,80143.0,0.1247976]
["bitfinex-derivatives","BTCF0:USTF0",1741887784701,0.0623937,80151.0,80138.0,0.0624032]
["bitfinex-derivatives","BTCF0:USTF0",1741887784901,0.2946952,80146.0,80145.0,0.1247963]
["bitfinex-derivatives","BTCF0:USTF0",1741887785106,0.003,80145.0,80144.0,0.1247978]
["bitfinex-derivatives","BTCF0:USTF0",1741887785512,0.003,80145.0,80137.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741887785711,0.3311,80144.0,80138.0,0.0624036]
["bitfinex-derivatives","BTCF0:USTF0",1741887785910,0.124804,80141.0,80139.0,0.1248027]
["bitfinex-derivatives","BTCF0:USTF0",1741887786109,0.1248072,80138.0,80137.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741887786303,0.1248072,80138.0,80120.0,0.18135242]
["bitfinex-derivatives","BTCF0:USTF0",1741887786505,0.3311,80144.0,80120.0,0.18135242]
["bitfinex-derivatives","BTCF0:USTF0",1741887786506,0.1674,80137.0,80128.0,0.25187195]
["bitfinex-derivatives","BTCF0:USTF0",1741887786701,0.1674,80137.0,80128.0,0.00187195]
["bitfinex-derivatives","BTCF0:USTF0",1741887786909,0.1248212,80129.0,80128.0,0.00187195]
["bitfinex-derivatives","BTCF0:USTF0",1741887787505,0.1248212,80129.0,80128.0,0.16137195]
["bitfinex-derivatives","BTCF0:USTF0",1741887787704,0.3906097,80131.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741887787705,0.1674,80131.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741887788315,0.2922181,80131.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741887788610,0.2922181,80131.0,80128.0,0.28619315]
["bitfinex-derivatives","BTCF0:USTF0",1741887788611,0.1258212,80129.0,80128.0,0.16137195]
["bitfinex-derivatives","BTCF0:USTF0",1741887789105,0.001,80129.0,80128.0,0.28619465]
["bitfinex-derivatives","BTCF0:USTF0",1741887790212,0.2932182,80131.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741887790213,0.2942182,80131.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741887790417,0.2942182,80131.0,80128.0,0.22378255]
["bitfinex-derivatives","BTCF0:USTF0",1741887790418,0.1258212,80129.0,80128.0,0.16137195]
["bitfinex-derivatives","BTCF0:USTF0",1741887790607,0.1258212,80129.0,80128.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741887790808,0.1268212,80129.0,80128.0,0.2843227]
["bitfinex-derivatives","BTCF0:USTF0",1741887791008,0.0624175,80121.0,80113.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1741887791212,0.1248396,80118.0,80117.0,0.1248392]
["bitfinex-derivatives","BTCF0:USTF0",1741887791615,0.3333,80120.0,80119.0,0.1248368]
["bitfinex-derivatives","BTCF0:USTF0",1741887791915,0.3333,80120.0,80117.0,0.2331193]
["bitfinex-derivatives","BTCF0:USTF0",1741887791916,0.2866352,80120.0,80117.0,0.2331193]
["bitfinex-derivatives","BTCF0:USTF0",1741887792113,0.1248477,80112.0,80111.0,0.12493972]
["bitfinex-derivatives","BTCF0:USTF0",1741887792414,0.2221186,80119.0,80111.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887792713,0.2221186,80119.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741887792714,0.2845368,80119.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741887793015,0.2825368,80119.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741887793213,0.1872652,80116.0,80113.0,0.0624223]
["bitfinex-derivatives","BTCF0:USTF0",1741887793406,0.1248383,80118.0,80117.0,0.1268394]
["bitfinex-derivatives","BTCF0:USTF0",1741887793817,0.01295057,80120.0,80115.0,0.0624208]
["bitfinex-derivatives","BTCF0:USTF0",1741887794015,0.1248405,80118.0,80117.0,0.1248389]
["bitfinex-derivatives","BTCF0:USTF0",1741887794517,0.1278405,80118.0,80117.0,0.1248389]
["bitfinex-derivatives","BTCF0:USTF0",1741887794718,0.01441041,80118.0,80116.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741887794910,0.13625031,80117.0,80116.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1741887795314,0.01141041,80117.0,80116.0,0.2985414]
["bitfinex-derivatives","BTCF0:USTF0",1741887795615,0.01141041,80117.0,80116.0,0.4662414]
["bitfinex-derivatives","BTCF0:USTF0",1741887795817,0.01141041,80117.0,80116.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1741887796113,0.02312291,80117.0,80116.0,0.2985414]
["bitfinex-derivatives","BTCF0:USTF0",1741887796310,0.18472291,80117.0,80116.0,0.2985414]
["bitfinex-derivatives","BTCF0:USTF0",1741887796516,0.18672291,80117.0,80116.0,0.2985414]
["bitfinex-derivatives","BTCF0:USTF0",1741887796833,0.02512291,80117.0,80116.0,0.4662414]
["bitfinex-derivatives","BTCF0:USTF0",1741887797011,0.0137125,80117.0,80116.0,0.5362414]
["bitfinex-derivatives","BTCF0:USTF0",1741887797210,0.00084,80133.0,80116.0,0.5362414]
["bitfinex-derivatives","BTCF0:USTF0",1741887797211,0.1737,80144.0,80116.0,0.58621823]
["bitfinex-derivatives","BTCF0:USTF0",1741887797513,0.1737,80144.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887797724,0.21352781,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887797906,0.21352781,80137.0,80135.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741887798110,0.13659232,80136.0,80135.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741887798310,0.30889232,80136.0,80135.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741887798517,0.30889232,80136.0,80135.0,0.2939118]
["bitfinex-derivatives","BTCF0:USTF0",1741887798824,0.18408202,80136.0,80135.0,0.2939118]
["bitfinex-derivatives","BTCF0:USTF0",1741887799012,0.01178202,80136.0,80135.0,0.2939118]
["bitfinex-derivatives","BTCF0:USTF0",1741887799607,0.20174579,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887800119,0.20174579,80137.0,80136.0,0.2939103]
["bitfinex-derivatives","BTCF0:USTF0",1741887800315,0.20174579,80137.0,80136.0,0.4592103]
["bitfinex-derivatives","BTCF0:USTF0",1741887800707,0.20374579,80137.0,80136.0,0.4592103]
["bitfinex-derivatives","BTCF0:USTF0",1741887800927,0.002,80137.0,80136.0,0.4592103]
["bitfinex-derivatives","BTCF0:USTF0",1741887802007,0.003,80137.0,80136.0,0.4592103]
["bitfinex-derivatives","BTCF0:USTF0",1741887804616,0.1278087,80137.0,80136.0,0.4592103]
["bitfinex-derivatives","BTCF0:USTF0",1741887804817,0.003,80137.0,80122.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741887805022,0.2904108,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741887805222,0.1248134,80134.0,80133.0,0.4525146]
["bitfinex-derivatives","BTCF0:USTF0",1741887805617,0.1248134,80134.0,80133.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1741887805817,0.1248134,80134.0,80128.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887805818,0.1248212,80129.0,80128.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887806518,0.1248212,80129.0,80113.0,0.01241761]
["bitfinex-derivatives","BTCF0:USTF0",1741887806519,0.0412476,80129.0,80113.0,0.01241761]
["bitfinex-derivatives","BTCF0:USTF0",1741887806725,0.1656,80128.0,80116.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741887806915,0.002,80134.0,80133.0,0.1248149]
["bitfinex-derivatives","BTCF0:USTF0",1741887807316,0.1625,80141.0,80140.0,0.124804]
["bitfinex-derivatives","BTCF0:USTF0",1741887807820,0.1625,80141.0,80133.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1741887807821,0.0624037,80138.0,80122.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1741887808020,0.3355,80137.0,80134.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1741887808318,0.4603094,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887808627,0.3355,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887809018,0.4603087,80137.0,80136.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1741887809220,0.3355,80137.0,80136.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1741887809730,0.3365,80137.0,80136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741887809924,0.3365,80137.0,80136.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1741887810225,0.1258087,80137.0,80136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741887810426,0.1268087,80137.0,80136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741887810630,0.1278087,80137.0,80136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741887811028,0.2870087,80137.0,80136.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741887811223,0.2870087,80137.0,80048.0,0.06586169]
["bitfinex-derivatives","BTCF0:USTF0",1741887811224,0.1622,80137.0,80125.0,0.0624133]
["bitfinex-derivatives","BTCF0:USTF0",1741887811424,0.1248194,80132.0,80131.0,0.1248169]
["bitfinex-derivatives","BTCF0:USTF0",1741887811838,0.3248,80132.0,80131.0,0.1248169]
["bitfinex-derivatives","BTCF0:USTF0",1741887812535,1.72116361,80132.0,80100.0,0.1624326]
["bitfinex-derivatives","BTCF0:USTF0",1741887812827,0.18176685,80110.0,80109.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1741887813027,0.1248508,80110.0,80109.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1741887813232,0.33837859,80132.0,80128.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741887813422,0.34037859,80132.0,80128.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741887813830,0.3248,80132.0,80128.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741887814034,0.0019724,80129.0,80128.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741887814331,0.0019724,80129.0,80128.0,0.4530227]
["bitfinex-derivatives","BTCF0:USTF0",1741887815423,0.0049724,80129.0,80128.0,0.4530227]
["bitfinex-derivatives","BTCF0:USTF0",1741887816026,0.0029724,80129.0,80128.0,0.4530227]
["bitfinex-derivatives","BTCF0:USTF0",1741887816224,0.0059724,80129.0,80128.0,0.4530227]
["bitfinex-derivatives","BTCF0:USTF0",1741887816726,0.0049724,80129.0,80128.0,0.4530227]
["bitfinex-derivatives","BTCF0:USTF0",1741887817029,0.0059724,80129.0,80128.0,0.4530227]
["bitfinex-derivatives","BTCF0:USTF0",1741887818522,0.0059724,80129.0,80128.0,0.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1741887819125,0.14689818,80132.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741887819326,0.14689818,80132.0,80131.0,0.1448181]
["bitfinex-derivatives","BTCF0:USTF0",1741887819935,0.14689818,80132.0,80131.0,0.1548181]
["bitfinex-derivatives","BTCF0:USTF0",1741887820134,0.00018724,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741887820331,0.18353698,80140.0,80139.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1741887820539,0.22034727,80148.0,80147.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1741887821932,0.22434727,80148.0,80147.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1741887822337,0.22434727,80148.0,80147.0,0.13766065]
["bitfinex-derivatives","BTCF0:USTF0",1741887822528,0.004,80148.0,80147.0,0.13766065]
["bitfinex-derivatives","BTCF0:USTF0",1741887823438,0.004,80148.0,80147.0,0.30736065]
["bitfinex-derivatives","BTCF0:USTF0",1741887825532,0.004,80148.0,80147.0,0.2944931]
["bitfinex-derivatives","BTCF0:USTF0",1741887827431,0.004,80148.0,80147.0,0.30700051]
["bitfinex-derivatives","BTCF0:USTF0",1741887828231,0.00018724,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741887828743,0.1554,80159.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741887828744,0.00187198,80185.0,80155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741887828944,0.3307,80173.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741887829637,0.124756,80171.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741887829837,0.124756,80171.0,80167.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1741887830347,0.3930764,80173.0,80167.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1741887830348,0.1247579,80170.0,80167.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1741887830843,0.1686,80169.0,80167.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1741887831346,0.38244727,80168.0,80167.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1741887832444,0.09690733,80183.0,80168.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741887832632,0.33997019,80218.0,80187.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741887832633,0.01242241,80207.0,80187.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741887832837,0.01242241,80207.0,80187.0,0.1647309]
["bitfinex-derivatives","BTCF0:USTF0",1741887832838,0.1767,80198.0,80187.0,0.1647309]
["bitfinex-derivatives","BTCF0:USTF0",1741887833040,0.1247263,80190.0,80187.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741887833343,0.78755914,80188.0,80187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887833847,0.0623662,80186.0,80179.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887834042,0.0623662,80186.0,80181.0,0.1247392]
["bitfinex-derivatives","BTCF0:USTF0",1741887834234,0.1247371,80183.0,80182.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741887835146,0.335,80185.0,80182.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741887835442,0.1247371,80183.0,80182.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741887836543,0.397367,80185.0,80183.0,0.1247364]
["bitfinex-derivatives","BTCF0:USTF0",1741887836544,0.1247356,80184.0,80183.0,0.1247364]
["bitfinex-derivatives","BTCF0:USTF0",1741887837052,0.4365356,80184.0,80183.0,0.1247364]
["bitfinex-derivatives","BTCF0:USTF0",1741887837344,0.3118,80184.0,80183.0,0.1247364]
["bitfinex-derivatives","BTCF0:USTF0",1741887837549,0.1247371,80183.0,80182.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741887837849,0.1247371,80183.0,80182.0,0.2777387]
["bitfinex-derivatives","BTCF0:USTF0",1741887838040,0.4440371,80183.0,80182.0,0.2777387]
["bitfinex-derivatives","BTCF0:USTF0",1741887838537,0.4440371,80183.0,80179.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887838739,0.1247418,80180.0,80179.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887839948,0.1247418,80180.0,80179.0,0.12493043]
["bitfinex-derivatives","BTCF0:USTF0",1741887840344,0.1247418,80180.0,80179.0,0.12492983]
["bitfinex-derivatives","BTCF0:USTF0",1741887840748,0.1247418,80180.0,80179.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887841043,0.0623775,80172.0,80150.0,0.00187136]
["bitfinex-derivatives","BTCF0:USTF0",1741887841247,0.1247822,80154.0,80150.0,0.00187136]
["bitfinex-derivatives","BTCF0:USTF0",1741887842050,0.3233,80154.0,80153.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1741887842349,0.4480822,80154.0,80153.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1741887843161,0.4480822,80154.0,80153.0,0.12488626]
["bitfinex-derivatives","BTCF0:USTF0",1741887843448,0.4480822,80154.0,80153.0,0.28208626]
["bitfinex-derivatives","BTCF0:USTF0",1741887843651,0.4480822,80154.0,80153.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1741887844439,0.1247947,80146.0,80137.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1741887844648,0.1247947,80146.0,80143.0,0.1247981]
["bitfinex-derivatives","BTCF0:USTF0",1741887844851,0.1247947,80146.0,80143.0,0.2495969]
["bitfinex-derivatives","BTCF0:USTF0",1741887845148,0.1247947,80146.0,80138.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1741887845348,0.1247947,80146.0,80139.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741887845549,0.12491328,80146.0,80139.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741887845745,0.12491328,80146.0,80141.0,0.124801]
["bitfinex-derivatives","BTCF0:USTF0",1741887845949,0.12691328,80146.0,80139.0,0.2253028]
["bitfinex-derivatives","BTCF0:USTF0",1741887846340,0.12691328,80146.0,80139.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741887847356,0.12691328,80146.0,80139.0,0.2877054]
["bitfinex-derivatives","BTCF0:USTF0",1741887847858,0.12691328,80146.0,80141.0,0.1248018]
["bitfinex-derivatives","BTCF0:USTF0",1741887848057,0.12691328,80146.0,80145.0,0.12498343]
["bitfinex-derivatives","BTCF0:USTF0",1741887848256,0.12691328,80146.0,80145.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887848756,0.00211858,80146.0,80145.0,0.12498343]
["bitfinex-derivatives","BTCF0:USTF0",1741887848954,0.00211858,80146.0,80145.0,0.45908343]
["bitfinex-derivatives","BTCF0:USTF0",1741887849951,0.00211858,80146.0,80145.0,0.61188343]
["bitfinex-derivatives","BTCF0:USTF0",1741887851048,0.00211858,80146.0,80145.0,0.16098713]
["bitfinex-derivatives","BTCF0:USTF0",1741887851258,0.12691328,80146.0,80145.0,0.16098713]
["bitfinex-derivatives","BTCF0:USTF0",1741887851664,0.29211328,80146.0,80145.0,0.16098713]
["bitfinex-derivatives","BTCF0:USTF0",1741887852255,0.29211328,80146.0,80145.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887852455,0.45201328,80146.0,80145.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887852966,0.1248103,80136.0,80135.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741887853265,0.1248009,80143.0,80135.0,0.2188058]
["bitfinex-derivatives","BTCF0:USTF0",1741887853467,0.0623985,80145.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741887853468,0.1515,80138.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741887853654,0.1515,80138.0,80137.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1741887853962,0.1515,80138.0,80137.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1741887853963,0.2763072,80138.0,80137.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1741887854154,0.1515,80138.0,80137.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1741887854467,0.2763072,80138.0,80137.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1741887854670,0.2763072,80138.0,80137.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1741887854961,0.2763072,80138.0,80137.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741887855855,0.2773072,80138.0,80137.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741887857058,0.2783072,80138.0,80137.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741887858555,0.1535,80138.0,80137.0,0.2734087]
["bitfinex-derivatives","BTCF0:USTF0",1741887858757,0.002,80138.0,80137.0,0.2734087]
["bitfinex-derivatives","BTCF0:USTF0",1741887859459,0.002,80138.0,80137.0,0.4263087]
["bitfinex-derivatives","BTCF0:USTF0",1741887859766,0.1268072,80138.0,80137.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741887859960,0.002,80138.0,80137.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741887860159,0.1268072,80138.0,80137.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741887860559,0.002,80138.0,80137.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741887860759,0.001,80138.0,80137.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741887861472,0.00030571,80146.0,80137.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741887861473,0.00030571,80146.0,80137.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1741887861661,0.18320288,80157.0,80156.0,0.1247791]
["bitfinex-derivatives","BTCF0:USTF0",1741887861861,0.18320288,80157.0,80156.0,0.4262191]
["bitfinex-derivatives","BTCF0:USTF0",1741887862057,0.6884,80190.0,80156.0,0.5762191]
["bitfinex-derivatives","BTCF0:USTF0",1741887862266,0.1247516,80174.0,80160.0,0.2018917]
["bitfinex-derivatives","BTCF0:USTF0",1741887862565,0.2817,80183.0,80161.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741887862767,0.1247698,80162.0,80161.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741887862972,0.0623828,80165.0,80161.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741887863267,0.124769,80163.0,80162.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741887863664,0.124769,80163.0,80159.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887863665,0.4216,80164.0,80159.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887863866,0.1247729,80160.0,80159.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887864068,0.1247822,80154.0,80153.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741887864772,0.1247947,80146.0,80142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741887864962,0.1247978,80144.0,80133.0,0.01271324]
["bitfinex-derivatives","BTCF0:USTF0",1741887865164,0.1247978,80144.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887865363,0.2740978,80144.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887866065,0.2740978,80144.0,80137.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741887866970,0.2740978,80144.0,80139.0,0.1248055]
["bitfinex-derivatives","BTCF0:USTF0",1741887867173,0.2740978,80144.0,80137.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741887867360,0.0631829,80165.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887867559,0.1503,80160.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887867767,0.062388,80158.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887867971,0.124778,80157.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887868171,0.12497093,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741887868371,0.1247854,80152.0,80151.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741887868573,0.2750854,80152.0,80151.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741887868776,0.4234854,80152.0,80151.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741887869773,0.4244854,80152.0,80151.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741887870074,0.1247978,80144.0,80140.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1741887870261,0.1247978,80144.0,80138.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741887870869,0.0623973,80147.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887871172,1.5,80197.0,80136.0,0.14628713]
["bitfinex-derivatives","BTCF0:USTF0",1741887871173,0.1248087,80137.0,80136.0,0.14628713]
["bitfinex-derivatives","BTCF0:USTF0",1741887871366,0.13616374,80137.0,80136.0,0.18628713]
["bitfinex-derivatives","BTCF0:USTF0",1741887871763,0.13616374,80137.0,80136.0,0.04018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887871969,0.13616374,80137.0,80136.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887872368,0.28616374,80137.0,80136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741887872567,0.51921419,80137.0,80124.0,0.29852456]
["bitfinex-derivatives","BTCF0:USTF0",1741887872764,0.01135504,80136.0,80124.0,0.29852456]
["bitfinex-derivatives","BTCF0:USTF0",1741887872973,0.05254434,80135.0,80131.0,0.1248167]
["bitfinex-derivatives","BTCF0:USTF0",1741887873172,0.06319,80156.0,80132.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741887873371,0.152,80147.0,80133.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741887873575,0.152,80147.0,80133.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741887873883,0.1248149,80133.0,80132.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741887874881,0.2768149,80133.0,80132.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741887875581,0.4161149,80133.0,80132.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741887875978,0.1248368,80119.0,80118.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1741887876172,0.1248368,80119.0,80118.0,0.05248057]
["bitfinex-derivatives","BTCF0:USTF0",1741887876376,0.1248368,80119.0,80118.0,0.20636057]
["bitfinex-derivatives","BTCF0:USTF0",1741887877284,0.1248368,80119.0,80118.0,0.35086057]
["bitfinex-derivatives","BTCF0:USTF0",1741887877874,0.0623991,80144.0,80118.0,0.35086057]
["bitfinex-derivatives","BTCF0:USTF0",1741887878178,0.2803,80133.0,80118.0,0.35086057]
["bitfinex-derivatives","BTCF0:USTF0",1741887878377,0.1248298,80124.0,80120.0,0.1248338]
["bitfinex-derivatives","BTCF0:USTF0",1741887878684,0.1248321,80122.0,80121.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1741887878885,0.1248321,80122.0,80121.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741887880281,0.1248321,80122.0,80121.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741887881687,0.1248321,80122.0,80121.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1741887883381,0.00018713,80127.0,80121.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1741887883382,0.00018713,80127.0,80126.0,0.1248259]
["bitfinex-derivatives","BTCF0:USTF0",1741887883585,0.00018713,80127.0,80126.0,0.1848259]
["bitfinex-derivatives","BTCF0:USTF0",1741887884076,0.1100178,80136.0,80132.0,0.0624079]
["bitfinex-derivatives","BTCF0:USTF0",1741887884386,0.2348283,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741887884581,0.1248134,80134.0,80133.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1741887884886,0.1724232,80136.0,80133.0,0.7463149]
["bitfinex-derivatives","BTCF0:USTF0",1741887885088,0.1248134,80134.0,80133.0,0.7463149]
["bitfinex-derivatives","BTCF0:USTF0",1741887885385,0.1248134,80134.0,80133.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1741887885582,0.1724232,80136.0,80133.0,0.69626325]
["bitfinex-derivatives","BTCF0:USTF0",1741887885583,0.1100178,80136.0,80133.0,0.69626325]
["bitfinex-derivatives","BTCF0:USTF0",1741887885772,0.1100178,80136.0,80133.0,0.63385655]
["bitfinex-derivatives","BTCF0:USTF0",1741887885982,0.1248134,80134.0,80133.0,0.63385655]
["bitfinex-derivatives","BTCF0:USTF0",1741887886176,0.1100178,80136.0,80133.0,0.63385655]
["bitfinex-derivatives","BTCF0:USTF0",1741887886373,0.1100178,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741887886374,0.1724237,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741887886576,0.1724237,80136.0,80135.0,0.1448118]
["bitfinex-derivatives","BTCF0:USTF0",1741887887183,0.00018713,80143.0,80135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887887387,0.1248009,80142.0,80141.0,0.1248012]
["bitfinex-derivatives","BTCF0:USTF0",1741887887687,0.00018713,80143.0,80142.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741887887889,0.00018713,80143.0,80142.0,0.4161009]
["bitfinex-derivatives","BTCF0:USTF0",1741887889179,0.00118713,80143.0,80142.0,0.4161009]
["bitfinex-derivatives","BTCF0:USTF0",1741887889988,0.00118713,80143.0,80142.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1741887890183,0.00118713,80143.0,80142.0,0.4161009]
["bitfinex-derivatives","BTCF0:USTF0",1741887890385,0.00118713,80143.0,80142.0,0.4861009]
["bitfinex-derivatives","BTCF0:USTF0",1741887890588,0.00118713,80143.0,80142.0,0.4961009]
["bitfinex-derivatives","BTCF0:USTF0",1741887890783,0.00118713,80143.0,80142.0,0.62087863]
["bitfinex-derivatives","BTCF0:USTF0",1741887892984,0.12598653,80143.0,80142.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1741887894182,0.12598653,80143.0,80142.0,0.6475809]
["bitfinex-derivatives","BTCF0:USTF0",1741887894487,0.00118713,80143.0,80142.0,0.6475809]
["bitfinex-derivatives","BTCF0:USTF0",1741887894884,0.12598653,80143.0,80142.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1741887895086,0.00118713,80143.0,80142.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1741887895282,0.12598653,80143.0,80142.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1741887895590,0.00118713,80143.0,80142.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741887895787,0.00118713,80143.0,80142.0,0.3336009]
["bitfinex-derivatives","BTCF0:USTF0",1741887896291,0.00118713,80143.0,80142.0,0.1948009]
["bitfinex-derivatives","BTCF0:USTF0",1741887897486,0.12598653,80143.0,80142.0,0.1948009]
["bitfinex-derivatives","BTCF0:USTF0",1741887898894,0.00118713,80143.0,80142.0,0.1948009]
["bitfinex-derivatives","BTCF0:USTF0",1741887900788,0.12598653,80143.0,80142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741887901905,0.12598653,80143.0,80141.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741887901906,0.00118713,80143.0,80141.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741887902197,0.1248009,80142.0,80141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741887902392,0.1248118,80135.0,80134.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887902594,0.13633469,80135.0,80134.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887903099,0.13633521,80135.0,80134.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887903695,0.13625606,80135.0,80134.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741887904899,0.01144426,80135.0,80134.0,0.28500053]
["bitfinex-derivatives","BTCF0:USTF0",1741887905093,0.1100178,80160.0,80142.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741887905398,0.124787,80153.0,80152.0,0.124784]
["bitfinex-derivatives","BTCF0:USTF0",1741887905797,0.1100178,80160.0,80149.0,0.0623943]
["bitfinex-derivatives","BTCF0:USTF0",1741887905999,0.1247885,80150.0,80149.0,0.0623943]
["bitfinex-derivatives","BTCF0:USTF0",1741887906301,0.1247856,80152.0,80148.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741887906502,0.1247856,80152.0,80150.0,0.2495748]
["bitfinex-derivatives","BTCF0:USTF0",1741887906699,0.12479,80149.0,80148.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1741887906889,0.12479,80149.0,80148.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1741887907202,0.12479,80149.0,80148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887908298,0.1247994,80143.0,80142.0,0.01285976]
["bitfinex-derivatives","BTCF0:USTF0",1741887908504,0.1247994,80143.0,80142.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741887909000,0.1248118,80135.0,80120.0,0.11967118]
["bitfinex-derivatives","BTCF0:USTF0",1741887909305,0.1248118,80135.0,80094.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1741887909306,0.0624116,80128.0,80123.0,0.29852456]
["bitfinex-derivatives","BTCF0:USTF0",1741887909507,0.124829,80124.0,80123.0,0.29852456]
["bitfinex-derivatives","BTCF0:USTF0",1741887910304,0.13723383,80124.0,80123.0,0.23469186]
["bitfinex-derivatives","BTCF0:USTF0",1741887910505,0.13723383,80124.0,80123.0,0.19796846]
["bitfinex-derivatives","BTCF0:USTF0",1741887911002,0.1228414,80116.0,80113.0,0.37331849]
["bitfinex-derivatives","BTCF0:USTF0",1741887911208,0.0624152,80123.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887911209,0.1248586,80105.0,80101.0,0.01290667]
["bitfinex-derivatives","BTCF0:USTF0",1741887911704,0.1248548,80108.0,80107.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1741887911900,0.1218548,80108.0,80107.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1741887912101,0.0008,80126.0,80122.0,0.1248321]
["bitfinex-derivatives","BTCF0:USTF0",1741887912303,0.15312,80147.0,80122.0,0.1625574]
["bitfinex-derivatives","BTCF0:USTF0",1741887912504,0.00018726,80131.0,80130.0,0.24449078]
["bitfinex-derivatives","BTCF0:USTF0",1741887912703,0.11967118,80150.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741887913007,0.1248305,80123.0,80122.0,0.1373895]
["bitfinex-derivatives","BTCF0:USTF0",1741887913200,0.1248305,80123.0,80122.0,0.3648321]
["bitfinex-derivatives","BTCF0:USTF0",1741887913606,0.1248305,80123.0,80122.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741887913905,0.00018726,80139.0,80122.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741887914108,0.00018726,80139.0,80127.0,0.1248235]
["bitfinex-derivatives","BTCF0:USTF0",1741887914304,0.00018726,80139.0,80122.0,0.01243887]
["bitfinex-derivatives","BTCF0:USTF0",1741887914513,0.1248305,80123.0,80122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741887914801,0.1248305,80123.0,80122.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1741887915503,0.1248305,80123.0,80122.0,0.40586044]
["bitfinex-derivatives","BTCF0:USTF0",1741887915703,0.1258305,80123.0,80122.0,0.40586044]
["bitfinex-derivatives","BTCF0:USTF0",1741887916006,0.001,80123.0,80122.0,0.54069254]
["bitfinex-derivatives","BTCF0:USTF0",1741887916310,0.18318685,80124.0,80122.0,0.54066932]
["bitfinex-derivatives","BTCF0:USTF0",1741887916497,0.1248305,80123.0,80122.0,0.53066932]
["bitfinex-derivatives","BTCF0:USTF0",1741887916694,0.002,80123.0,80122.0,0.53066932]
["bitfinex-derivatives","BTCF0:USTF0",1741887916893,0.002,80123.0,80122.0,0.65550142]
["bitfinex-derivatives","BTCF0:USTF0",1741887917098,0.1268305,80123.0,80122.0,0.40586044]
["bitfinex-derivatives","BTCF0:USTF0",1741887917503,0.1248305,80123.0,80122.0,0.40686044]
["bitfinex-derivatives","BTCF0:USTF0",1741887917902,0.0624121,80128.0,80123.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1741887918098,0.10981141,80134.0,80124.0,0.1248288]
["bitfinex-derivatives","BTCF0:USTF0",1741887918303,0.1248149,80133.0,80124.0,0.3748281]
["bitfinex-derivatives","BTCF0:USTF0",1741887918515,0.10981141,80134.0,80124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741887918704,0.0624095,80131.0,80124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741887919009,0.1248274,80125.0,80124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741887919401,0.1248305,80123.0,80122.0,0.16586044]
["bitfinex-derivatives","BTCF0:USTF0",1741887919604,0.11967118,80140.0,80122.0,0.16586044]
["bitfinex-derivatives","BTCF0:USTF0",1741887919805,0.1248305,80123.0,80122.0,0.16586044]
["bitfinex-derivatives","BTCF0:USTF0",1741887920613,0.1248305,80123.0,80122.0,0.01262044]
["bitfinex-derivatives","BTCF0:USTF0",1741887920801,0.1248352,80120.0,80119.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1741887920999,0.1248352,80120.0,80119.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1741887921414,0.1248352,80120.0,80119.0,0.39459308]
["bitfinex-derivatives","BTCF0:USTF0",1741887921806,0.1248414,80116.0,80115.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1741887921999,0.1248414,80116.0,80115.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741887922198,0.1248414,80116.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887922398,0.124843,80115.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887923614,0.13621885,80115.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887924114,0.13821885,80115.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887924419,0.01337421,80115.0,80114.0,0.12503176]
["bitfinex-derivatives","BTCF0:USTF0",1741887924614,0.001,80116.0,80114.0,0.19503176]
["bitfinex-derivatives","BTCF0:USTF0",1741887924808,0.125842,80116.0,80115.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1741887925013,0.125842,80116.0,80115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887925014,0.124842,80116.0,80115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887925214,0.0624192,80118.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887925215,0.124843,80115.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887925717,0.124843,80115.0,80114.0,0.12503176]
["bitfinex-derivatives","BTCF0:USTF0",1741887925914,0.124843,80115.0,80114.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741887927101,0.1248508,80110.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887927308,0.13636909,80110.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887927516,0.001,80115.0,80113.0,0.1248432]
["bitfinex-derivatives","BTCF0:USTF0",1741887927706,0.0624241,80112.0,80111.0,0.1248491]
["bitfinex-derivatives","BTCF0:USTF0",1741887927901,0.03174505,80114.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887928113,0.03174505,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741887928414,0.03174505,80114.0,80113.0,0.1448461]
["bitfinex-derivatives","BTCF0:USTF0",1741887928812,0.01220963,80114.0,80113.0,0.1448461]
["bitfinex-derivatives","BTCF0:USTF0",1741887929013,0.13705413,80114.0,80113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887929711,0.15031422,80114.0,80113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741887929911,0.1248508,80110.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887930115,0.13711083,80110.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887930516,0.16186141,80110.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887930706,0.14932046,80110.0,80109.0,0.00187243]
["bitfinex-derivatives","BTCF0:USTF0",1741887930908,0.14932046,80110.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887930909,0.04417936,80110.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887931109,0.1248648,80101.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887931306,0.13712483,80101.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887931503,0.14933446,80101.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887931716,0.1699557,80101.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887932017,0.19048787,80101.0,80100.0,0.10010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887932202,0.04500242,80101.0,80100.0,0.24496932]
["bitfinex-derivatives","BTCF0:USTF0",1741887932407,0.01259323,80101.0,80100.0,0.24496932]
["bitfinex-derivatives","BTCF0:USTF0",1741887932811,0.01259323,80101.0,80100.0,0.12010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887933016,0.001,80110.0,80100.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1741887933216,0.001,80110.0,80100.0,0.13010292]
["bitfinex-derivatives","BTCF0:USTF0",1741887933611,0.1473,80109.0,80100.0,0.12110292]
["bitfinex-derivatives","BTCF0:USTF0",1741887933812,0.1248648,80101.0,80100.0,0.12110292]
["bitfinex-derivatives","BTCF0:USTF0",1741887934018,0.1248648,80101.0,80100.0,0.10110292]
["bitfinex-derivatives","BTCF0:USTF0",1741887934414,0.14475379,80101.0,80100.0,0.09889708]
["bitfinex-derivatives","BTCF0:USTF0",1741887934717,0.16422442,80101.0,80100.0,0.09889708]
["bitfinex-derivatives","BTCF0:USTF0",1741887935316,0.16422442,80101.0,80086.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1741887935317,0.1248866,80087.0,80086.0,0.1248875]
["bitfinex-derivatives","BTCF0:USTF0",1741887935623,0.1248929,80083.0,80082.0,0.0624466]
["bitfinex-derivatives","BTCF0:USTF0",1741887936020,0.0624433,80087.0,80081.0,0.15899921]
["bitfinex-derivatives","BTCF0:USTF0",1741887936222,0.0624447,80086.0,80083.0,0.0624463]
["bitfinex-derivatives","BTCF0:USTF0",1741887936523,0.06254762,80086.0,80080.0,0.124897]
["bitfinex-derivatives","BTCF0:USTF0",1741887936723,0.2097449,80085.0,80081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741887936921,0.1473,80085.0,80084.0,0.1248913]
["bitfinex-derivatives","BTCF0:USTF0",1741887937221,0.1473,80085.0,80081.0,0.2405473]
["bitfinex-derivatives","BTCF0:USTF0",1741887937222,0.2097451,80085.0,80081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741887937422,0.1473,80085.0,80084.0,0.1248913]
["bitfinex-derivatives","BTCF0:USTF0",1741887938012,0.1473,80085.0,80082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741887938323,0.1248913,80084.0,80083.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741887938528,0.2720913,80084.0,80083.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741887938721,0.4193913,80084.0,80083.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741887939024,0.2721913,80084.0,80083.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741887939621,0.00010292,80086.0,80085.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1741887939929,0.00010292,80086.0,80085.0,0.3548898]
["bitfinex-derivatives","BTCF0:USTF0",1741887940121,0.00010292,80086.0,80085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741887940428,0.12499112,80086.0,80085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741887940613,0.00010292,80086.0,80085.0,0.6372898]
["bitfinex-derivatives","BTCF0:USTF0",1741887940813,0.00010292,80086.0,80085.0,0.7857898]
["bitfinex-derivatives","BTCF0:USTF0",1741887941022,0.1433,80094.0,80093.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1741887941223,0.0624308,80104.0,80094.0,0.1248757]
["bitfinex-derivatives","BTCF0:USTF0",1741887941422,0.1433,80097.0,80085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887941619,0.12506146,80095.0,80094.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741887942025,0.14348726,80095.0,80085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887942229,0.1248882,80086.0,80085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887942425,0.1248882,80086.0,80085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741887943117,0.1248882,80086.0,80085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741887943317,0.1248976,80080.0,80079.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1741887943625,0.1228976,80080.0,80079.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1741887944122,0.1188976,80080.0,80079.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1741887944425,0.4083976,80080.0,80079.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1741887944631,0.4083976,80080.0,80079.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1741887945115,0.42116437,80080.0,80079.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1741887945720,0.42116437,80080.0,80079.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741887946431,0.4535693,80080.0,80079.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1741887946618,0.0624502,80079.0,80063.0,0.1249239]
["bitfinex-derivatives","BTCF0:USTF0",1741887946819,0.1249256,80062.0,80054.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741887947025,0.16125686,80062.0,80054.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741887947323,0.16125686,80062.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887947524,0.18472277,80062.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887947920,0.39568797,80062.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887948229,0.01903846,80056.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887948526,0.33324043,80055.0,80051.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1741887948715,0.04414043,80054.0,80053.0,0.1249397]
["bitfinex-derivatives","BTCF0:USTF0",1741887948916,0.03994333,80054.0,80053.0,0.4349397]
["bitfinex-derivatives","BTCF0:USTF0",1741887949133,0.03494333,80054.0,80053.0,0.4449397]
["bitfinex-derivatives","BTCF0:USTF0",1741887949433,0.02782625,80054.0,80053.0,0.56985694]
["bitfinex-derivatives","BTCF0:USTF0",1741887949631,0.02782625,80054.0,80053.0,0.3849397]
["bitfinex-derivatives","BTCF0:USTF0",1741887949821,0.00018726,80070.0,80059.0,0.0624646]
["bitfinex-derivatives","BTCF0:USTF0",1741887950017,0.002,80062.0,80061.0,0.1873908]
["bitfinex-derivatives","BTCF0:USTF0",1741887950320,0.002,80062.0,80061.0,0.6043908]
["bitfinex-derivatives","BTCF0:USTF0",1741887950521,0.00780992,80069.0,80061.0,0.54191646]
["bitfinex-derivatives","BTCF0:USTF0",1741887950724,0.1249256,80062.0,80061.0,0.27191646]
["bitfinex-derivatives","BTCF0:USTF0",1741887950926,0.1249428,80051.0,80050.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1741887951129,0.1496,80061.0,80050.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1741887951328,0.1249428,80051.0,80050.0,0.13543728]
["bitfinex-derivatives","BTCF0:USTF0",1741887951526,0.00781076,80059.0,80050.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1741887951723,0.003,80062.0,80061.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1741887951922,0.13573666,80062.0,80054.0,0.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1741887952126,0.00781076,80061.0,80050.0,0.0157661]
["bitfinex-derivatives","BTCF0:USTF0",1741887952332,0.00781076,80060.0,80054.0,0.062469]
["bitfinex-derivatives","BTCF0:USTF0",1741887952519,0.02992126,80060.0,80055.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741887952825,0.124935,80056.0,80055.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741887953835,0.14704573,80056.0,80055.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741887954026,0.14904573,80056.0,80055.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741887954228,0.15004573,80056.0,80055.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1741887954732,0.15004573,80056.0,80051.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741887954733,0.1249412,80052.0,80051.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741887955631,0.14705193,80052.0,80051.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741887956028,0.1249428,80051.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887956219,0.2987,80051.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887956423,0.4236428,80051.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887956639,0.44575353,80051.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887957225,0.44675353,80051.0,80050.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887960231,0.68848,80073.0,80050.0,0.2549444]
["bitfinex-derivatives","BTCF0:USTF0",1741887960430,0.45340909,80066.0,80050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741887960628,0.02010909,80065.0,80051.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741887960929,0.062462,80063.0,80055.0,0.1249356]
["bitfinex-derivatives","BTCF0:USTF0",1741887961129,0.0624647,80060.0,80056.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1741887961334,0.1249334,80057.0,80056.0,0.673835]
["bitfinex-derivatives","BTCF0:USTF0",1741887961633,0.1249334,80057.0,80056.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1741887961833,0.1484,80058.0,80057.0,0.1249334]
["bitfinex-derivatives","BTCF0:USTF0",1741887962032,0.1401,80066.0,80057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741887962235,0.30657632,80065.0,80058.0,0.0624659]
["bitfinex-derivatives","BTCF0:USTF0",1741887962426,0.2945,80065.0,80058.0,0.3224659]
["bitfinex-derivatives","BTCF0:USTF0",1741887962628,0.1249279,80061.0,80059.0,0.2669296]
["bitfinex-derivatives","BTCF0:USTF0",1741887962931,0.1249279,80061.0,80060.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741887963323,0.13700636,80061.0,80060.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741887963526,0.13700636,80061.0,80059.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887963527,0.02468024,80061.0,80059.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887963727,0.1249397,80053.0,80052.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741887963930,0.1249397,80053.0,80052.0,0.6461412]
["bitfinex-derivatives","BTCF0:USTF0",1741887964132,0.1249397,80053.0,80052.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887964438,0.01260178,80053.0,80052.0,0.5069412]
["bitfinex-derivatives","BTCF0:USTF0",1741887964733,0.01260178,80053.0,80052.0,0.6562412]
["bitfinex-derivatives","BTCF0:USTF0",1741887964935,0.01260178,80053.0,80052.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1741887965136,0.13754148,80053.0,80052.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887965333,0.14989431,80053.0,80052.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887965734,0.28739431,80053.0,80052.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887966434,0.02695461,80053.0,80052.0,0.2669412]
["bitfinex-derivatives","BTCF0:USTF0",1741887966639,0.02695461,80053.0,80052.0,0.2869412]
["bitfinex-derivatives","BTCF0:USTF0",1741887966828,0.02795461,80053.0,80052.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741887967029,0.15289431,80053.0,80052.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741887967432,0.14054148,80053.0,80052.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741887967629,0.14054148,80053.0,80052.0,0.2869412]
["bitfinex-derivatives","BTCF0:USTF0",1741887967630,0.02799483,80053.0,80052.0,0.2869412]
["bitfinex-derivatives","BTCF0:USTF0",1741887967931,0.01560178,80053.0,80052.0,0.4245412]
["bitfinex-derivatives","BTCF0:USTF0",1741887969142,0.14054148,80053.0,80052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1741887969330,0.14054148,80053.0,80052.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741887969936,0.15259552,80053.0,80040.0,0.16537329]
["bitfinex-derivatives","BTCF0:USTF0",1741887970141,0.1249475,80048.0,80047.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741887970341,0.13754928,80048.0,80047.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1741887970541,0.13754928,80048.0,80047.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741887970729,0.15007322,80048.0,80040.0,0.04570211]
["bitfinex-derivatives","BTCF0:USTF0",1741887971039,0.1249522,80045.0,80044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741887971337,0.13747614,80045.0,80044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741887971729,0.15849718,80045.0,80044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741887971928,0.19189878,80045.0,80044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741887972440,0.06694658,80045.0,80016.0,0.0631382]
["bitfinex-derivatives","BTCF0:USTF0",1741887972629,0.1249881,80022.0,80021.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741887972830,0.13762355,80022.0,80021.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741887973140,0.15784946,80022.0,80021.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741887973437,0.1249959,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887973638,0.1578387,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887973942,0.1578387,80017.0,80016.0,0.42383557]
["bitfinex-derivatives","BTCF0:USTF0",1741887973943,0.04603705,80017.0,80016.0,0.42383557]
["bitfinex-derivatives","BTCF0:USTF0",1741887974137,0.04603705,80017.0,80016.0,0.48383557]
["bitfinex-derivatives","BTCF0:USTF0",1741887974344,0.0334016,80017.0,80016.0,0.67383557]
["bitfinex-derivatives","BTCF0:USTF0",1741887974636,0.1583975,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887974843,0.1249959,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887975141,0.1370764,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887975637,0.03347342,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887976027,0.32397342,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887976337,0.42837029,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887976638,0.44061435,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887977437,0.46090667,80017.0,80016.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741887977643,0.46090667,80017.0,80010.0,0.15204248]
["bitfinex-derivatives","BTCF0:USTF0",1741887977644,0.1250053,80011.0,80010.0,0.15204248]
["bitfinex-derivatives","BTCF0:USTF0",1741887978039,0.1250053,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887978541,0.32306671,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887978731,0.44807201,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887978929,0.33527786,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887979129,0.03316671,80011.0,80010.0,0.37504928]
["bitfinex-derivatives","BTCF0:USTF0",1741887979335,0.1249898,80021.0,80010.0,0.37502607]
["bitfinex-derivatives","BTCF0:USTF0",1741887979638,0.1482,80024.0,80023.0,0.1249865]
["bitfinex-derivatives","BTCF0:USTF0",1741887979940,0.18318685,80035.0,80033.0,0.1249709]
["bitfinex-derivatives","BTCF0:USTF0",1741887980130,0.30815465,80035.0,80034.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1741887980937,0.1249887,80022.0,80018.0,0.1249931]
["bitfinex-derivatives","BTCF0:USTF0",1741887981134,0.1249975,80016.0,80015.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741887981339,0.1249975,80016.0,80015.0,0.26302252]
["bitfinex-derivatives","BTCF0:USTF0",1741887981639,0.0624854,80033.0,80017.0,0.0624979]
["bitfinex-derivatives","BTCF0:USTF0",1741887981831,0.1396,80032.0,80022.0,0.1249874]
["bitfinex-derivatives","BTCF0:USTF0",1741887982030,0.2878,80032.0,80023.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741887982245,0.2878,80032.0,80023.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1741887982545,0.14637926,80047.0,80035.0,0.1249674]
["bitfinex-derivatives","BTCF0:USTF0",1741887982735,0.1249638,80038.0,80036.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741887982932,0.1396,80037.0,80036.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741887983135,0.2645647,80037.0,80036.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1741887983531,0.2020826,80037.0,80029.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1741887983732,0.2020826,80037.0,80030.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741887983733,0.124974,80031.0,80030.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741887984541,0.1249975,80016.0,80015.0,0.01582252]
["bitfinex-derivatives","BTCF0:USTF0",1741887984750,0.1249975,80016.0,80015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741887985241,0.1445,80031.0,80012.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741887985242,0.1250021,80013.0,80012.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741887985748,0.1240021,80013.0,80012.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1741887986247,0.1250037,80012.0,80011.0,0.00187481]
["bitfinex-derivatives","BTCF0:USTF0",1741887986443,0.1250053,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887986637,0.28270851,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887986948,0.2706053,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887987239,0.148,80012.0,80010.0,0.14474248]
["bitfinex-derivatives","BTCF0:USTF0",1741887987639,0.1456,80011.0,80010.0,0.14474248]
["bitfinex-derivatives","BTCF0:USTF0",1741887987834,0.2706053,80011.0,80010.0,0.14474248]
["bitfinex-derivatives","BTCF0:USTF0",1741887988041,0.4202053,80011.0,80010.0,0.14474248]
["bitfinex-derivatives","BTCF0:USTF0",1741887988547,0.1250053,80011.0,80010.0,0.14474248]
["bitfinex-derivatives","BTCF0:USTF0",1741887989047,0.2886,80019.0,80016.0,0.1249962]
["bitfinex-derivatives","BTCF0:USTF0",1741887989346,0.2886,80019.0,80010.0,0.35474248]
["bitfinex-derivatives","BTCF0:USTF0",1741887989347,0.2886,80019.0,80017.0,0.2696946]
["bitfinex-derivatives","BTCF0:USTF0",1741887989546,0.2886,80019.0,80018.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1741887989752,0.1249943,80018.0,80017.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741887990247,0.4101943,80018.0,80017.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741887990741,0.1250053,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887990941,0.1250053,80011.0,80010.0,0.15364248]
["bitfinex-derivatives","BTCF0:USTF0",1741887991541,0.4251053,80011.0,80010.0,0.15364248]
["bitfinex-derivatives","BTCF0:USTF0",1741887991943,0.45723733,80011.0,80010.0,0.15364248]
["bitfinex-derivatives","BTCF0:USTF0",1741887992447,0.01235847,80011.0,80010.0,0.27864928]
["bitfinex-derivatives","BTCF0:USTF0",1741887992749,0.01235847,80011.0,80010.0,0.34864928]
["bitfinex-derivatives","BTCF0:USTF0",1741887992943,0.20886756,80030.0,80010.0,0.23364248]
["bitfinex-derivatives","BTCF0:USTF0",1741887992944,0.14637926,80030.0,80010.0,0.23364248]
["bitfinex-derivatives","BTCF0:USTF0",1741887993139,0.0008,80037.0,80010.0,0.23364248]
["bitfinex-derivatives","BTCF0:USTF0",1741887993140,0.1539,80026.0,80012.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1741887993339,0.1413,80025.0,80018.0,0.11967118]
["bitfinex-derivatives","BTCF0:USTF0",1741887993544,0.1413,80025.0,80013.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741887993745,0.1250006,80014.0,80013.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741887993949,0.1250006,80014.0,80010.0,0.11971366]
["bitfinex-derivatives","BTCF0:USTF0",1741887994143,0.1250053,80011.0,80010.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741887994343,0.1250193,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887994554,0.1250193,80002.0,80001.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1741887994754,0.1250193,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887994938,0.1250209,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887995249,0.01263164,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887995454,0.062505,80008.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741887995647,0.0625081,80004.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887995948,0.1260193,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887996148,0.13865371,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887996347,0.43245371,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887996555,0.43345371,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741887996850,0.03491925,80002.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741887997946,0.002,80004.0,80001.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741887998146,0.1270193,80002.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741887998346,0.002,80002.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741887998545,0.2866,80003.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741887998857,0.001,80002.0,80001.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741887999051,0.31134853,80002.0,80001.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741887999360,0.4373678,80002.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741887999655,0.01815691,80002.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741887999844,0.01515691,80002.0,80001.0,0.5251209]
["bitfinex-derivatives","BTCF0:USTF0",1741888000041,0.03648462,80002.0,80001.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741888000246,0.1828352,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741888000451,0.4731352,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741888000653,0.48095157,80002.0,80001.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741888000851,0.48095157,80002.0,80001.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741888001451,0.47895157,80002.0,80001.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741888001652,0.1250209,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888001853,0.16732587,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888002057,0.125035,79992.0,79991.0,0.01569931]
["bitfinex-derivatives","BTCF0:USTF0",1741888002258,0.07618953,79992.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888002556,0.0625211,79988.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888002755,0.38952337,79991.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888002756,0.32700497,79987.0,79981.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741888002947,0.125049,79983.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888003149,0.16735397,79983.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888003347,0.19649805,79983.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888003847,0.07144905,79983.0,79980.0,0.0091434]
["bitfinex-derivatives","BTCF0:USTF0",1741888004046,0.21124905,79983.0,79982.0,0.21325472]
["bitfinex-derivatives","BTCF0:USTF0",1741888004251,0.20343227,79983.0,79982.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741888004461,0.3475442,79983.0,79982.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741888005050,0.34027086,79983.0,79982.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741888005255,0.32120793,79983.0,79982.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1741888005453,0.1250522,79981.0,79980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888005648,0.062528,79979.0,79956.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1741888005850,0.31895781,79978.0,79957.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741888006052,0.26517215,79970.0,79957.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741888006252,0.1250881,79958.0,79957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888006454,0.1250959,79953.0,79952.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741888006759,0.01315691,79953.0,79952.0,0.49393557]
["bitfinex-derivatives","BTCF0:USTF0",1741888006972,0.01902914,79963.0,79953.0,0.0625479]
["bitfinex-derivatives","BTCF0:USTF0",1741888007153,0.31997992,79962.0,79953.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741888007348,0.0625425,79960.0,79953.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1741888007548,0.02216187,79959.0,79958.0,0.1250881]
["bitfinex-derivatives","BTCF0:USTF0",1741888007754,0.04320202,79962.0,79960.0,0.125085]
["bitfinex-derivatives","BTCF0:USTF0",1741888007953,0.1531,79965.0,79964.0,0.1250787]
["bitfinex-derivatives","BTCF0:USTF0",1741888008153,0.01902914,79971.0,79970.0,0.1250694]
["bitfinex-derivatives","BTCF0:USTF0",1741888008360,0.01902914,79971.0,79957.0,0.0625444]
["bitfinex-derivatives","BTCF0:USTF0",1741888008361,0.1250756,79966.0,79965.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1741888008759,0.1250959,79953.0,79952.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741888009156,0.02328163,79953.0,79952.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741888009368,0.19394117,79953.0,79952.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741888009571,0.47484117,79953.0,79952.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741888010162,0.06907508,79953.0,79952.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1741888010368,0.06907508,79953.0,79952.0,0.2850975]
["bitfinex-derivatives","BTCF0:USTF0",1741888010551,0.14637926,79972.0,79965.0,0.1250772]
["bitfinex-derivatives","BTCF0:USTF0",1741888010753,0.14637926,79972.0,79971.0,0.1250678]
["bitfinex-derivatives","BTCF0:USTF0",1741888010960,0.14637926,79972.0,79971.0,0.4250678]
["bitfinex-derivatives","BTCF0:USTF0",1741888011155,0.1250106,80008.0,79978.0,0.1250568]
["bitfinex-derivatives","BTCF0:USTF0",1741888011362,0.1416,79993.0,79982.0,0.0625253]
["bitfinex-derivatives","BTCF0:USTF0",1741888011565,0.1416,79993.0,79985.0,0.1250459]
["bitfinex-derivatives","BTCF0:USTF0",1741888011766,0.1416,79993.0,79985.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1741888011961,0.1250475,79984.0,79983.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1741888012157,0.2913,79985.0,79983.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1741888012562,0.2913,79985.0,79976.0,0.00958145]
["bitfinex-derivatives","BTCF0:USTF0",1741888012563,0.1250584,79977.0,79976.0,0.00958145]
["bitfinex-derivatives","BTCF0:USTF0",1741888012963,0.1250756,79966.0,79965.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1741888013362,0.0625405,79963.0,79956.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741888013558,0.1497,79962.0,79957.0,0.1250887]
["bitfinex-derivatives","BTCF0:USTF0",1741888013763,0.0625319,79974.0,79962.0,0.125081]
["bitfinex-derivatives","BTCF0:USTF0",1741888013959,0.1250787,79964.0,79963.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741888014160,0.1250866,79959.0,79958.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741888014963,0.4063866,79959.0,79958.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1741888016569,0.01903767,79973.0,79958.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741888016767,0.02129294,79968.0,79967.0,0.125074]
["bitfinex-derivatives","BTCF0:USTF0",1741888016975,0.152,79968.0,79965.0,0.1250769]
["bitfinex-derivatives","BTCF0:USTF0",1741888017175,0.00187663,79975.0,79966.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1741888017375,0.00187663,79975.0,79974.0,0.1250631]
["bitfinex-derivatives","BTCF0:USTF0",1741888017671,0.00187663,79975.0,79974.0,0.3550631]
["bitfinex-derivatives","BTCF0:USTF0",1741888017977,0.152,79987.0,79986.0,0.1250443]
["bitfinex-derivatives","BTCF0:USTF0",1741888018171,0.01903767,79989.0,79974.0,0.13995056]
["bitfinex-derivatives","BTCF0:USTF0",1741888018374,0.2145224,79986.0,79979.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741888018562,0.125053,79981.0,79980.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741888018873,0.01903767,79989.0,79980.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741888018874,0.00781788,79987.0,79981.0,0.0625261]
["bitfinex-derivatives","BTCF0:USTF0",1741888019176,0.00781788,79987.0,79986.0,0.1250443]
["bitfinex-derivatives","BTCF0:USTF0",1741888019378,0.00781788,79987.0,79985.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741888019676,0.1527,79986.0,79985.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741888019978,0.1527,79986.0,79985.0,0.4170459]
["bitfinex-derivatives","BTCF0:USTF0",1741888020579,0.1527,79986.0,79985.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741888020774,0.00187623,79999.0,79985.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741888020979,0.31584212,79996.0,79995.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1741888021272,0.00187623,79999.0,79998.0,0.1250256]
["bitfinex-derivatives","BTCF0:USTF0",1741888021472,0.00187623,79999.0,79998.0,0.1950256]
["bitfinex-derivatives","BTCF0:USTF0",1741888022379,0.00781588,80011.0,80010.0,0.1250068]
["bitfinex-derivatives","BTCF0:USTF0",1741888022578,0.02048389,80011.0,80010.0,0.1450068]
["bitfinex-derivatives","BTCF0:USTF0",1741888022778,0.22002433,80016.0,80015.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741888022974,0.22002433,80016.0,80015.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1741888023166,0.0624849,80034.0,80015.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1741888023167,0.01903767,80031.0,80015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741888023378,0.00187478,80046.0,80015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741888023379,0.00187478,80046.0,80045.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1741888023677,0.25648404,80052.0,80051.0,0.1249428]
["bitfinex-derivatives","BTCF0:USTF0",1741888023978,0.36368777,80079.0,80051.0,0.1249428]
["bitfinex-derivatives","BTCF0:USTF0",1741888023979,0.00187416,80073.0,80060.0,0.1249288]
["bitfinex-derivatives","BTCF0:USTF0",1741888024278,0.00187416,80073.0,80065.0,0.0624604]
["bitfinex-derivatives","BTCF0:USTF0",1741888024577,0.00187416,80073.0,80065.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741888024882,0.1391,80072.0,80065.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741888025088,0.1391,80072.0,80067.0,0.1249172]
["bitfinex-derivatives","BTCF0:USTF0",1741888025378,0.00187416,80073.0,80060.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1741888025568,0.1249272,80061.0,80060.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1741888025764,0.1391,80071.0,80060.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1741888025966,0.153,80070.0,80060.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1741888026167,0.1249237,80064.0,80060.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1741888026370,0.1437,80063.0,80060.0,0.6979681]
["bitfinex-derivatives","BTCF0:USTF0",1741888026571,0.1249272,80061.0,80060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741888026772,0.1249319,80058.0,80057.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1741888026973,0.1391,80060.0,80054.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1741888027168,0.1249366,80055.0,80054.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1741888027877,0.0624693,80054.0,80042.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1741888028079,0.1249521,80046.0,80042.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1741888028279,0.1437,80053.0,80031.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1741888028280,0.2963,80053.0,80031.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1741888028478,0.1249725,80032.0,80031.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741888028671,0.1249818,80026.0,80024.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1741888028876,0.1249818,80026.0,80023.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741888029073,0.1249818,80026.0,80023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888029274,0.13703375,80026.0,80013.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1741888029492,0.28963375,80026.0,80013.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1741888029685,0.1250045,80012.0,80010.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1741888029884,0.301,80011.0,80010.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1741888030188,0.6876,80039.0,80030.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1741888030189,0.0624817,80038.0,80030.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1741888030373,0.1249811,80027.0,80020.0,0.32762735]
["bitfinex-derivatives","BTCF0:USTF0",1741888030574,0.2775825,80026.0,80020.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1741888030775,0.1484,80030.0,80011.0,0.12498281]
["bitfinex-derivatives","BTCF0:USTF0",1741888030985,0.002,80026.0,80019.0,0.20263735]
["bitfinex-derivatives","BTCF0:USTF0",1741888031182,0.002,80026.0,80019.0,0.1249923]
["bitfinex-derivatives","BTCF0:USTF0",1741888031373,0.0624755,80046.0,80019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741888031581,0.12497,80034.0,80027.0,0.1249788]
["bitfinex-derivatives","BTCF0:USTF0",1741888031784,0.1249547,80044.0,80036.0,0.1249661]
["bitfinex-derivatives","BTCF0:USTF0",1741888031979,0.1249547,80044.0,80020.0,0.20363735]
["bitfinex-derivatives","BTCF0:USTF0",1741888031980,0.1466,80043.0,80020.0,0.12496407]
["bitfinex-derivatives","BTCF0:USTF0",1741888032281,0.1466,80043.0,80020.0,0.44263735]
["bitfinex-derivatives","BTCF0:USTF0",1741888032483,0.1249699,80034.0,80026.0,0.1249815]
["bitfinex-derivatives","BTCF0:USTF0",1741888032686,0.1249736,80032.0,80026.0,0.1249815]
["bitfinex-derivatives","BTCF0:USTF0",1741888032883,0.1466,80031.0,80020.0,0.20263735]
["bitfinex-derivatives","BTCF0:USTF0",1741888033084,0.1249912,80020.0,80019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741888033276,0.1249912,80020.0,80019.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1741888033477,0.1249912,80020.0,80019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741888033677,0.1466,80021.0,80019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741888033972,0.1466,80021.0,79993.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741888034175,0.0625044,80009.0,80002.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741888034386,0.1534,80008.0,80003.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1741888034575,0.001,80020.0,80014.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1741888034770,0.001,80020.0,80013.0,0.1250008]
["bitfinex-derivatives","BTCF0:USTF0",1741888034975,0.1544,80020.0,80014.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741888035181,0.1429,80019.0,80014.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741888035387,0.1249953,80018.0,80015.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741888035588,0.1534,80018.0,80015.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741888035780,0.1534,80018.0,80000.0,0.26514835]
["bitfinex-derivatives","BTCF0:USTF0",1741888035986,0.1250031,80013.0,80006.0,0.2671117]
["bitfinex-derivatives","BTCF0:USTF0",1741888036191,0.2939,80012.0,80006.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741888036383,0.001,80019.0,80006.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741888036577,0.001,80019.0,80018.0,0.1249943]
["bitfinex-derivatives","BTCF0:USTF0",1741888036887,0.001,80019.0,80016.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1741888037080,0.001,80019.0,80017.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1741888037081,0.1408,80018.0,80017.0,0.1249959]
["bitfinex-derivatives","BTCF0:USTF0",1741888037276,0.001,80019.0,80017.0,0.4161959]
["bitfinex-derivatives","BTCF0:USTF0",1741888037581,1.5,80082.0,80017.0,0.4161959]
["bitfinex-derivatives","BTCF0:USTF0",1741888037582,0.124966,80037.0,80019.0,0.0624957]
["bitfinex-derivatives","BTCF0:USTF0",1741888037781,0.1405,80045.0,80027.0,0.20263735]
["bitfinex-derivatives","BTCF0:USTF0",1741888038085,0.6876,80076.0,80048.0,0.1249475]
["bitfinex-derivatives","BTCF0:USTF0",1741888038385,0.2813,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888038585,0.1408,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888039087,0.1472,80075.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888039088,0.1249109,80072.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888039285,0.1408,80072.0,80067.0,0.267817]
["bitfinex-derivatives","BTCF0:USTF0",1741888039582,0.1408,80072.0,80071.0,0.1249116]
["bitfinex-derivatives","BTCF0:USTF0",1741888039785,0.0643199,80084.0,80071.0,0.1249116]
["bitfinex-derivatives","BTCF0:USTF0",1741888039786,0.01537346,80084.0,80077.0,0.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1741888039986,0.2885,80096.0,80088.0,0.0624425]
["bitfinex-derivatives","BTCF0:USTF0",1741888040180,0.1248751,80095.0,80089.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1741888040385,0.2885,80096.0,80083.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1741888040386,0.3509365,80096.0,80083.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1741888040586,0.1248913,80084.0,80083.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1741888041181,0.6876,80109.0,80083.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1741888041485,0.1413,80098.0,80084.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1741888041788,0.1248898,80085.0,80084.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741888041978,0.0624386,80093.0,80084.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741888042183,0.1413,80086.0,80084.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741888042375,0.1248898,80085.0,80084.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741888042578,0.1413,80086.0,80084.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741888042890,0.68848,80109.0,80084.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741888043090,0.0624226,80114.0,80090.0,0.35604745]
["bitfinex-derivatives","BTCF0:USTF0",1741888043277,0.003,80098.0,80091.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1741888043476,0.003,80098.0,80091.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741888043477,0.1248788,80092.0,80091.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1741888043782,0.2859,80097.0,80091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888044087,0.1248764,80094.0,80091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888044276,0.2859,80093.0,80092.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1741888044479,0.003,80098.0,80097.0,0.124871]
["bitfinex-derivatives","BTCF0:USTF0",1741888044899,0.007,80098.0,80097.0,0.124871]
["bitfinex-derivatives","BTCF0:USTF0",1741888045195,0.007,80098.0,80097.0,0.14027623]
["bitfinex-derivatives","BTCF0:USTF0",1741888045488,0.1248389,80118.0,80109.0,0.1248521]
["bitfinex-derivatives","BTCF0:USTF0",1741888045689,0.0624109,80129.0,80110.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1741888045690,0.1248412,80117.0,80110.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1741888045886,0.2961,80120.0,80110.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1741888046081,0.1451,80112.0,80110.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1741888046283,0.1451,80112.0,80111.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1741888046487,0.1515,80120.0,80112.0,0.1248477]
["bitfinex-derivatives","BTCF0:USTF0",1741888046689,0.124842,80116.0,80112.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741888046880,0.12671951,80113.0,80112.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741888047882,0.12671951,80113.0,80112.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888048390,0.1248555,80107.0,80106.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1741888048591,0.0624267,80109.0,80102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888048592,0.1248617,80103.0,80102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888048797,0.1248773,80093.0,80085.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741888049482,0.1248773,80093.0,80087.0,0.1248865]
["bitfinex-derivatives","BTCF0:USTF0",1741888049684,0.2959,80094.0,80093.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1741888049879,0.00018726,80101.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888050090,0.1526,80100.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888050397,0.1248741,80096.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888050587,0.2979,80095.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888050897,0.2979,80095.0,80094.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741888051283,0.2979,80095.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888051599,0.1248757,80094.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888052092,0.4112757,80094.0,80093.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741888052692,0.2864,80094.0,80093.0,0.2743773]
["bitfinex-derivatives","BTCF0:USTF0",1741888052894,0.002,80095.0,80094.0,0.1248757]
["bitfinex-derivatives","BTCF0:USTF0",1741888053091,0.004,80095.0,80094.0,0.2910757]
["bitfinex-derivatives","BTCF0:USTF0",1741888053292,0.004,80095.0,80094.0,0.4117757]
["bitfinex-derivatives","BTCF0:USTF0",1741888053490,0.002,80095.0,80094.0,0.4117757]
["bitfinex-derivatives","BTCF0:USTF0",1741888053690,0.00187341,80113.0,80094.0,0.62175407]
["bitfinex-derivatives","BTCF0:USTF0",1741888053990,0.00187341,80113.0,80100.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741888053991,0.1248555,80107.0,80100.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741888054197,0.00187341,80113.0,80100.0,0.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1741888054397,0.1411,80109.0,80100.0,0.4031464]
["bitfinex-derivatives","BTCF0:USTF0",1741888054591,0.1411,80109.0,80100.0,0.5469464]
["bitfinex-derivatives","BTCF0:USTF0",1741888054792,0.00118726,80101.0,80100.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1741888054989,0.00118726,80101.0,80100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741888055197,0.00118726,80101.0,80100.0,0.4148664]
["bitfinex-derivatives","BTCF0:USTF0",1741888055396,0.00518726,80101.0,80100.0,0.4148664]
["bitfinex-derivatives","BTCF0:USTF0",1741888056201,0.00518726,80101.0,80100.0,0.60970956]
["bitfinex-derivatives","BTCF0:USTF0",1741888056398,0.00518726,80101.0,80100.0,0.68170956]
["bitfinex-derivatives","BTCF0:USTF0",1741888056602,0.00518726,80101.0,80100.0,0.74170956]
["bitfinex-derivatives","BTCF0:USTF0",1741888057186,0.00518726,80101.0,80100.0,0.6168664]
["bitfinex-derivatives","BTCF0:USTF0",1741888057400,0.00518726,80101.0,80100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741888057597,0.00518726,80101.0,80100.0,0.4748664]
["bitfinex-derivatives","BTCF0:USTF0",1741888060293,0.00418726,80101.0,80100.0,0.4748664]
["bitfinex-derivatives","BTCF0:USTF0",1741888060499,0.00618726,80101.0,80100.0,0.4748664]
["bitfinex-derivatives","BTCF0:USTF0",1741888061992,0.06428044,80133.0,80100.0,0.47484316]
["bitfinex-derivatives","BTCF0:USTF0",1741888062192,0.1398,80115.0,80114.0,0.1248445]
["bitfinex-derivatives","BTCF0:USTF0",1741888062400,0.1398,80115.0,80113.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1741888062588,0.1398,80115.0,80109.0,0.1248518]
["bitfinex-derivatives","BTCF0:USTF0",1741888062790,0.139,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888063692,0.1398,80115.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888063693,0.003,80115.0,80114.0,0.1248445]
["bitfinex-derivatives","BTCF0:USTF0",1741888063901,0.00018726,80122.0,80121.0,0.1248336]
["bitfinex-derivatives","BTCF0:USTF0",1741888065197,0.00018726,80122.0,80119.0,0.0624176]
["bitfinex-derivatives","BTCF0:USTF0",1741888065506,0.0624168,80121.0,80116.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1741888065800,0.139,80120.0,80119.0,0.1248368]
["bitfinex-derivatives","BTCF0:USTF0",1741888066202,0.00018726,80122.0,80116.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1741888066392,0.00018726,80122.0,80121.0,0.1248336]
["bitfinex-derivatives","BTCF0:USTF0",1741888066597,0.00018726,80122.0,80116.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1741888066598,0.1248399,80117.0,80116.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1741888067401,0.139,80119.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741888067606,0.1486,80131.0,80129.0,0.1248199]
["bitfinex-derivatives","BTCF0:USTF0",1741888067801,0.2961,80131.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741888068303,0.00084,80139.0,80138.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1741888068603,0.1486,80144.0,80138.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888068802,0.1248029,80141.0,80138.0,0.1648067]
["bitfinex-derivatives","BTCF0:USTF0",1741888069004,0.141,80140.0,80138.0,0.2896126]
["bitfinex-derivatives","BTCF0:USTF0",1741888069199,0.1248056,80139.0,80138.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888069693,0.13917079,80139.0,80138.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888070001,0.141,80140.0,80139.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1741888070207,0.141,80140.0,80139.0,0.1648056]
["bitfinex-derivatives","BTCF0:USTF0",1741888070410,0.141,80140.0,80139.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888070597,0.265804,80140.0,80139.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888070800,0.28015332,80140.0,80139.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888071506,0.23575332,80140.0,80139.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888071817,0.00018726,80147.0,80139.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888072104,0.01439858,80146.0,80145.0,0.1247961]
["bitfinex-derivatives","BTCF0:USTF0",1741888072305,0.00018726,80147.0,80146.0,0.1247947]
["bitfinex-derivatives","BTCF0:USTF0",1741888072800,0.00018726,80147.0,80137.0,0.20193218]
["bitfinex-derivatives","BTCF0:USTF0",1741888073006,0.1248019,80142.0,80141.0,0.1248019]
["bitfinex-derivatives","BTCF0:USTF0",1741888073205,0.1248019,80142.0,80141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888073593,0.1248115,80136.0,80135.0,0.1248099]
["bitfinex-derivatives","BTCF0:USTF0",1741888073797,0.0624041,80138.0,80135.0,0.1248099]
["bitfinex-derivatives","BTCF0:USTF0",1741888074099,0.00018726,80147.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741888074100,0.2694087,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741888074294,0.1446,80137.0,80133.0,0.0624074]
["bitfinex-derivatives","BTCF0:USTF0",1741888074511,0.1248134,80134.0,80133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741888074706,0.1248181,80131.0,80130.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888077704,0.1248181,80131.0,80130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888077909,0.9624181,80131.0,80130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888078104,1.27374784,80131.0,80130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888078310,1.31494295,80131.0,80130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888078507,1.29965746,80131.0,80130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888078902,0.0624179,80120.0,80099.0,0.0624336]
["bitfinex-derivatives","BTCF0:USTF0",1741888079096,0.1248523,80109.0,80092.0,0.1248787]
["bitfinex-derivatives","BTCF0:USTF0",1741888079411,0.1248523,80109.0,80108.0,0.26378287]
["bitfinex-derivatives","BTCF0:USTF0",1741888080003,0.4082523,80109.0,80108.0,0.26378287]
["bitfinex-derivatives","BTCF0:USTF0",1741888080407,0.00018726,80117.0,80114.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1741888080408,0.1248435,80115.0,80114.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1741888080606,0.1248435,80115.0,80112.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741888080806,0.12502836,80117.0,80116.0,0.1248414]
["bitfinex-derivatives","BTCF0:USTF0",1741888081010,0.00018726,80117.0,80112.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741888081203,0.1248461,80113.0,80112.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1741888081401,0.00018726,80117.0,80105.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1741888081702,0.00018726,80117.0,80116.0,0.1248414]
["bitfinex-derivatives","BTCF0:USTF0",1741888082097,0.1397,80131.0,80116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888082301,0.1248235,80128.0,80124.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1741888082605,0.124829,80124.0,80123.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1741888082802,0.1248383,80118.0,80117.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1741888083006,0.1248383,80118.0,80117.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1741888083508,0.1497,80120.0,80112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888083808,0.1248461,80113.0,80112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888084014,0.0624207,80116.0,80110.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741888084015,0.1248492,80111.0,80110.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741888084713,0.27528521,80111.0,80110.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1741888085205,0.1248508,80110.0,80109.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888085512,0.2745508,80110.0,80109.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888086211,0.28906569,80110.0,80109.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888086413,0.2745508,80110.0,80109.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888087210,0.28620345,80110.0,80109.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888087708,0.28620345,80110.0,80097.0,0.1248705]
["bitfinex-derivatives","BTCF0:USTF0",1741888087709,0.124867,80100.0,80097.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1741888087910,0.1497,80110.0,80101.0,0.1248638]
["bitfinex-derivatives","BTCF0:USTF0",1741888088109,0.1488,80109.0,80102.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741888088417,0.2736523,80109.0,80108.0,0.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1741888088610,0.1248601,80104.0,80102.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741888088806,0.1488,80109.0,80102.0,0.292431]
["bitfinex-derivatives","BTCF0:USTF0",1741888089009,0.0624283,80107.0,80103.0,0.1248612]
["bitfinex-derivatives","BTCF0:USTF0",1741888089216,0.1488,80109.0,80103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741888089217,0.1248601,80104.0,80103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741888090016,0.1248648,80101.0,80100.0,0.00018726]
["bitfinex-derivatives","BTCF0:USTF0",1741888090309,0.1248648,80101.0,80100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888090509,0.1248882,80086.0,80071.0,0.37272771]
["bitfinex-derivatives","BTCF0:USTF0",1741888091113,0.4287,80087.0,80071.0,0.37272771]
["bitfinex-derivatives","BTCF0:USTF0",1741888091421,0.1249147,80069.0,80068.0,1.53042763]
["bitfinex-derivatives","BTCF0:USTF0",1741888091619,0.1249147,80069.0,80068.0,1.52978763]
["bitfinex-derivatives","BTCF0:USTF0",1741888091920,0.1249147,80069.0,80068.0,0.40344543]
["bitfinex-derivatives","BTCF0:USTF0",1741888092215,0.1249147,80069.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888092216,0.1249397,80053.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888092517,0.0624587,80068.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888092518,0.2942,80068.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888092715,0.1249374,80055.0,80053.0,0.1249385]
["bitfinex-derivatives","BTCF0:USTF0",1741888092911,0.0624657,80059.0,80054.0,0.124938]
["bitfinex-derivatives","BTCF0:USTF0",1741888093110,0.00018738,80061.0,80060.0,0.1249288]
["bitfinex-derivatives","BTCF0:USTF0",1741888093714,0.1249288,80060.0,80059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741888093910,0.00018738,80061.0,80052.0,0.52165873]
["bitfinex-derivatives","BTCF0:USTF0",1741888093911,0.1249397,80053.0,80052.0,0.52165873]
["bitfinex-derivatives","BTCF0:USTF0",1741888094103,0.1239397,80053.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888094303,0.1200276,80053.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888094704,0.13163732,80053.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888094911,0.12863732,80053.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888095620,0.1170276,80053.0,80052.0,0.51565873]
["bitfinex-derivatives","BTCF0:USTF0",1741888095924,0.1170276,80053.0,80040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888095925,0.0624715,80051.0,80040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888096215,0.1249584,80041.0,80040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888096409,0.1189584,80041.0,80040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888097206,0.1189584,80041.0,80040.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1741888097509,0.003,80051.0,80040.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1741888097714,0.124954,80045.0,80044.0,0.1249531]
["bitfinex-derivatives","BTCF0:USTF0",1741888097920,0.1491,80050.0,80040.0,0.1987799]
["bitfinex-derivatives","BTCF0:USTF0",1741888098112,0.1249584,80041.0,80040.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741888098306,0.1289584,80041.0,80040.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741888098907,0.1249584,80041.0,80040.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1741888099518,0.1249584,80041.0,80040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741888099706,0.12496,80040.0,80039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888099910,0.12496,80040.0,80030.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1741888099911,0.124974,80031.0,80030.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1741888100411,0.124974,80031.0,80029.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741888100412,0.1249756,80030.0,80029.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741888100720,0.4135756,80030.0,80029.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741888101107,0.2886,80030.0,80023.0,0.00187439]
["bitfinex-derivatives","BTCF0:USTF0",1741888101309,0.124985,80024.0,80023.0,0.00187439]
["bitfinex-derivatives","BTCF0:USTF0",1741888101615,0.1250037,80012.0,80011.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741888102208,0.2972,80013.0,80000.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1741888102407,0.1250152,80007.0,80006.0,0.1250097]
["bitfinex-derivatives","BTCF0:USTF0",1741888102607,0.00010955,80007.0,80002.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741888102809,0.0625079,80005.0,80002.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741888103120,0.1250178,80003.0,80002.0,0.2665193]
["bitfinex-derivatives","BTCF0:USTF0",1741888103424,0.1250209,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888103808,0.2972,80004.0,79989.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741888104118,0.2972,80004.0,79991.0,0.1250328]
["bitfinex-derivatives","BTCF0:USTF0",1741888104119,0.1250381,79992.0,79991.0,0.1250328]
["bitfinex-derivatives","BTCF0:USTF0",1741888104320,0.1250381,79992.0,79991.0,0.2769328]
["bitfinex-derivatives","BTCF0:USTF0",1741888104528,0.2932,79992.0,79991.0,0.2769328]
["bitfinex-derivatives","BTCF0:USTF0",1741888104820,0.30544733,79992.0,79991.0,0.2769328]
["bitfinex-derivatives","BTCF0:USTF0",1741888105005,0.43048233,79992.0,79991.0,0.2769328]
["bitfinex-derivatives","BTCF0:USTF0",1741888105316,0.42748233,79992.0,79991.0,0.2769365]
["bitfinex-derivatives","BTCF0:USTF0",1741888105621,0.2902,79992.0,79991.0,0.2769365]
["bitfinex-derivatives","BTCF0:USTF0",1741888105817,0.1250232,80000.0,79999.0,0.1250188]
["bitfinex-derivatives","BTCF0:USTF0",1741888106126,0.0001875,80004.0,80003.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741888106509,0.0001875,80004.0,80003.0,0.4166178]
["bitfinex-derivatives","BTCF0:USTF0",1741888106711,0.0001875,80004.0,80003.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1741888106911,0.1252037,80004.0,80003.0,0.4166178]
["bitfinex-derivatives","BTCF0:USTF0",1741888107119,0.1252037,80004.0,80003.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1741888107309,0.1252037,80004.0,80003.0,0.4166178]
["bitfinex-derivatives","BTCF0:USTF0",1741888107711,0.0001875,80004.0,79983.0,0.01235264]
["bitfinex-derivatives","BTCF0:USTF0",1741888107906,0.1250412,79989.0,79988.0,0.0625185]
["bitfinex-derivatives","BTCF0:USTF0",1741888108318,0.1250412,79989.0,79988.0,0.2077185]
["bitfinex-derivatives","BTCF0:USTF0",1741888109021,0.1250412,79989.0,79988.0,0.3543185]
["bitfinex-derivatives","BTCF0:USTF0",1741888109221,0.1250412,79988.0,79987.0,0.0018753]
["bitfinex-derivatives","BTCF0:USTF0",1741888109414,0.18759,79978.0,79977.0,0.1250517]
["bitfinex-derivatives","BTCF0:USTF0",1741888109613,0.18759,79978.0,79977.0,0.2901041]
["bitfinex-derivatives","BTCF0:USTF0",1741888110023,0.2873,79980.0,79977.0,0.2901041]
["bitfinex-derivatives","BTCF0:USTF0",1741888110322,0.2873,79980.0,79979.0,0.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1741888110713,0.4123537,79980.0,79979.0,0.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1741888111418,0.4123537,79980.0,79979.0,0.2747553]
["bitfinex-derivatives","BTCF0:USTF0",1741888111815,0.0001875,79985.0,79984.0,0.1250475]
["bitfinex-derivatives","BTCF0:USTF0",1741888112220,0.1250199,80002.0,79988.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1741888112524,0.1250285,79998.0,79997.0,0.1250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888113116,0.1250285,79998.0,79997.0,0.4206225]
["bitfinex-derivatives","BTCF0:USTF0",1741888113318,0.1251523,79998.0,79997.0,0.4206225]
["bitfinex-derivatives","BTCF0:USTF0",1741888113519,0.1250365,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888114518,0.1250365,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888114519,0.4155365,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888114726,0.4155365,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888115023,0.4155365,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888115223,0.2905,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888115422,0.0001238,79998.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888115624,0.1389238,79998.0,79997.0,0.1250271]
["bitfinex-derivatives","BTCF0:USTF0",1741888115813,0.2639494,79998.0,79997.0,0.1250271]
["bitfinex-derivatives","BTCF0:USTF0",1741888116213,0.2669494,79998.0,79997.0,0.1250271]
["bitfinex-derivatives","BTCF0:USTF0",1741888116522,0.1250287,79996.0,79995.0,0.4203282]
["bitfinex-derivatives","BTCF0:USTF0",1741888116722,0.1250287,79996.0,79995.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1741888116923,0.1250365,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888117223,0.1250365,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888117824,0.0625174,79993.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888118024,0.2058174,79993.0,79992.0,0.125035]
["bitfinex-derivatives","BTCF0:USTF0",1741888118231,0.1300365,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888118421,0.13014378,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888118823,0.27344378,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888119127,0.26844378,79991.0,79990.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888119520,0.26844378,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888119723,0.14640728,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888119917,0.27144378,79991.0,79990.0,0.1252256]
["bitfinex-derivatives","BTCF0:USTF0",1741888120417,0.27344378,79991.0,79990.0,0.422691]
["bitfinex-derivatives","BTCF0:USTF0",1741888120617,0.27344378,79991.0,79990.0,0.4107256]
["bitfinex-derivatives","BTCF0:USTF0",1741888120818,0.27844378,79991.0,79990.0,0.2866875]
["bitfinex-derivatives","BTCF0:USTF0",1741888121432,0.27344378,79991.0,79990.0,0.0011875]
["bitfinex-derivatives","BTCF0:USTF0",1741888121621,0.27844378,79991.0,79990.0,0.0021875]
["bitfinex-derivatives","BTCF0:USTF0",1741888122228,0.27844378,79991.0,79990.0,0.0011875]
["bitfinex-derivatives","BTCF0:USTF0",1741888122527,0.1250709,79969.0,79964.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1741888122720,0.0625346,79971.0,79968.0,0.12522122]
["bitfinex-derivatives","BTCF0:USTF0",1741888122914,0.0625346,79971.0,79969.0,0.4133709]
["bitfinex-derivatives","BTCF0:USTF0",1741888122915,0.00010792,79970.0,79969.0,0.4133709]
["bitfinex-derivatives","BTCF0:USTF0",1741888123317,0.2705425,79988.0,79987.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1741888123530,0.28469051,79988.0,79987.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1741888123730,0.2705425,79988.0,79987.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1741888124124,0.125049,79983.0,79982.0,0.4240491]
["bitfinex-derivatives","BTCF0:USTF0",1741888125033,0.1875713,79985.0,79984.0,0.1250475]
["bitfinex-derivatives","BTCF0:USTF0",1741888125336,0.1250615,79975.0,79974.0,0.1875929]
["bitfinex-derivatives","BTCF0:USTF0",1741888125533,0.1250678,79971.0,79970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1741888126032,0.1250709,79969.0,79964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888126226,0.15187129,79969.0,79956.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741888126430,0.15187129,79969.0,79957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741888126631,0.15187129,79969.0,79959.0,0.1250853]
["bitfinex-derivatives","BTCF0:USTF0",1741888126828,0.15187129,79969.0,79957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741888127044,0.0625515,79951.0,79950.0,0.0625475]
["bitfinex-derivatives","BTCF0:USTF0",1741888127224,0.1876228,79966.0,79965.0,0.125074]
["bitfinex-derivatives","BTCF0:USTF0",1741888127419,0.1876532,79952.0,79951.0,0.1250942]
["bitfinex-derivatives","BTCF0:USTF0",1741888127623,0.00018762,79958.0,79954.0,0.0625457]
["bitfinex-derivatives","BTCF0:USTF0",1741888127827,0.13950223,79957.0,79956.0,0.1250897]
["bitfinex-derivatives","BTCF0:USTF0",1741888128022,0.13958983,79957.0,79956.0,0.4319897]
["bitfinex-derivatives","BTCF0:USTF0",1741888128224,8.8e-05,79957.0,79956.0,0.4319897]
["bitfinex-derivatives","BTCF0:USTF0",1741888129229,0.1250522,79982.0,79981.0,0.1875783]
["bitfinex-derivatives","BTCF0:USTF0",1741888129441,0.1250522,79982.0,79981.0,0.3694261]
["bitfinex-derivatives","BTCF0:USTF0",1741888129626,0.0625251,79983.0,79977.0,0.0625289]
["bitfinex-derivatives","BTCF0:USTF0",1741888129831,0.0625251,79983.0,79972.0,0.0625329]
["bitfinex-derivatives","BTCF0:USTF0",1741888129832,0.1250568,79979.0,79978.0,0.1250562]
["bitfinex-derivatives","BTCF0:USTF0",1741888130033,0.0625275,79980.0,79977.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741888130236,0.1876264,79963.0,79962.0,0.0625384]
["bitfinex-derivatives","BTCF0:USTF0",1741888130437,0.1250819,79962.0,79961.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1741888130739,0.2676819,79962.0,79961.0,0.1250834]
["bitfinex-derivatives","BTCF0:USTF0",1741888131433,0.2676819,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888131739,0.1466,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888132038,0.2716819,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888132423,0.15904408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888132628,0.28412598,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888133033,0.01644408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888133730,0.01744408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888133929,0.14552598,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888134336,0.14252598,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888134547,0.01944408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888135233,0.02044408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888135832,0.17164408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888136035,0.02044408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888136235,0.14552598,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888136539,0.01744408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888136739,0.02044408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888137435,0.14552598,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888137637,0.01644408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888137833,0.01944408,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888138229,0.03384469,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888138437,0.02240061,79962.0,79961.0,0.4101834]
["bitfinex-derivatives","BTCF0:USTF0",1741888138740,0.10991463,79976.0,79968.0,0.1250725]
["bitfinex-derivatives","BTCF0:USTF0",1741888138927,0.1250665,79972.0,79968.0,0.1250725]
["bitfinex-derivatives","BTCF0:USTF0",1741888139238,0.01219077,79971.0,79968.0,0.1250725]
["bitfinex-derivatives","BTCF0:USTF0",1741888139640,0.0625317,79974.0,79968.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1741888139841,0.10991463,79974.0,79968.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1741888140142,0.10991463,79974.0,79973.0,0.1250647]
["bitfinex-derivatives","BTCF0:USTF0",1741888140336,0.00625573,79985.0,79980.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1741888140530,0.00625573,79990.0,79980.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1741888140841,0.1250537,79980.0,79979.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1741888141135,0.15872315,79981.0,79979.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1741888141343,0.15872315,79981.0,79980.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1741888141841,0.16372315,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888142046,0.15177602,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888142536,0.14877602,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888142737,0.14977602,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888142932,0.14977602,79981.0,79980.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1741888143133,0.00018762,79987.0,79980.0,0.5591537]
["bitfinex-derivatives","BTCF0:USTF0",1741888143134,0.00018762,79987.0,79986.0,0.1250443]
["bitfinex-derivatives","BTCF0:USTF0",1741888143334,0.00018762,79987.0,79980.0,0.48237697]
["bitfinex-derivatives","BTCF0:USTF0",1741888143541,0.1250522,79981.0,79980.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1741888144038,0.1250522,79981.0,79980.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741888144039,0.1270522,79981.0,79980.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741888144346,0.004,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888144539,0.002,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888144941,0.1270522,79981.0,79980.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741888145138,0.1290522,79981.0,79980.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1741888145334,0.009,79981.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888146637,0.21020902,79987.0,79980.0,0.4191537]
["bitfinex-derivatives","BTCF0:USTF0",1741888146638,0.00018762,79987.0,79980.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1741888146931,2e-08,79987.0,79986.0,0.1250443]
["bitfinex-derivatives","BTCF0:USTF0",1741888147131,2e-08,79987.0,79986.0,0.5950843]
["bitfinex-derivatives","BTCF0:USTF0",1741888147342,2e-08,79987.0,79986.0,0.60709114]
["bitfinex-derivatives","BTCF0:USTF0",1741888147543,2e-08,79987.0,79986.0,0.90469114]
["bitfinex-derivatives","BTCF0:USTF0",1741888147844,2e-08,79987.0,79986.0,1.02971223]
["bitfinex-derivatives","BTCF0:USTF0",1741888148240,2e-08,79987.0,79986.0,1.03171223]
["bitfinex-derivatives","BTCF0:USTF0",1741888148431,2e-08,79987.0,79986.0,0.67562109]
["bitfinex-derivatives","BTCF0:USTF0",1741888148631,2e-08,79987.0,79986.0,0.4256443]
["bitfinex-derivatives","BTCF0:USTF0",1741888149745,2e-08,79987.0,79986.0,0.4236443]
["bitfinex-derivatives","BTCF0:USTF0",1741888150144,0.12504282,79987.0,79986.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1741888150343,0.41964282,79987.0,79986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888150548,0.29460002,79987.0,79974.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1741888150743,0.1250522,79982.0,79981.0,0.1250512]
["bitfinex-derivatives","BTCF0:USTF0",1741888151443,0.2748522,79982.0,79981.0,0.4101512]
["bitfinex-derivatives","BTCF0:USTF0",1741888151650,0.4257522,79982.0,79981.0,0.4101512]
["bitfinex-derivatives","BTCF0:USTF0",1741888152145,2e-08,79987.0,79981.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1741888152349,2e-08,79987.0,79986.0,0.1250443]
["bitfinex-derivatives","BTCF0:USTF0",1741888153548,2e-08,79987.0,79986.0,0.2667443]
["bitfinex-derivatives","BTCF0:USTF0",1741888154136,2e-08,79987.0,79986.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741888154137,0.12504282,79987.0,79986.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1741888154437,0.12504282,79987.0,79986.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1741888154638,0.12504282,79987.0,79986.0,0.2649443]
["bitfinex-derivatives","BTCF0:USTF0",1741888154835,0.12604282,79987.0,79986.0,0.2649443]
["bitfinex-derivatives","BTCF0:USTF0",1741888155645,0.12704282,79987.0,79986.0,0.2649443]
["bitfinex-derivatives","BTCF0:USTF0",1741888156044,0.12704282,79987.0,79986.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1741888156439,0.12704282,79987.0,79984.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1741888156440,0.1250459,79985.0,79984.0,0.125047]
["bitfinex-derivatives","BTCF0:USTF0",1741888156639,0.125049,79983.0,79982.0,0.2016251]
["bitfinex-derivatives","BTCF0:USTF0",1741888156845,0.4837769,79984.0,79983.0,0.125049]
["bitfinex-derivatives","BTCF0:USTF0",1741888157048,0.3361769,79984.0,79983.0,0.125049]
["bitfinex-derivatives","BTCF0:USTF0",1741888157751,0.125049,79983.0,79982.0,0.2644502]
["bitfinex-derivatives","BTCF0:USTF0",1741888158251,0.273649,79983.0,79982.0,0.2644502]
["bitfinex-derivatives","BTCF0:USTF0",1741888158446,0.273649,79983.0,79982.0,0.4060502]
["bitfinex-derivatives","BTCF0:USTF0",1741888158954,0.273649,79983.0,79982.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741888159145,0.273649,79983.0,79982.0,0.4060506]
["bitfinex-derivatives","BTCF0:USTF0",1741888159649,0.1250615,79975.0,79974.0,0.0625312]
["bitfinex-derivatives","BTCF0:USTF0",1741888159853,0.1250574,79980.0,79979.0,0.1250522]
["bitfinex-derivatives","BTCF0:USTF0",1741888160043,0.1250568,79978.0,79977.0,0.0625288]
["bitfinex-derivatives","BTCF0:USTF0",1741888160240,0.1875962,79975.0,79974.0,0.1250624]
["bitfinex-derivatives","BTCF0:USTF0",1741888161051,0.1250647,79973.0,79972.0,0.18778332]
["bitfinex-derivatives","BTCF0:USTF0",1741888161249,0.1250647,79973.0,79972.0,0.00018762]
["bitfinex-derivatives","BTCF0:USTF0",1741888161653,0.1250647,79973.0,79972.0,0.12525382]
["bitfinex-derivatives","BTCF0:USTF0",1741888161956,0.1250647,79973.0,79972.0,0.00018762]
["bitfinex-derivatives","BTCF0:USTF0",1741888163743,0.1522,79974.0,79945.0,1.38862595]
["bitfinex-derivatives","BTCF0:USTF0",1741888163950,0.1250913,79956.0,79955.0,0.2680916]
["bitfinex-derivatives","BTCF0:USTF0",1741888164142,0.1250913,79956.0,79955.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741888164349,0.1502,79957.0,79945.0,1.38926595]
["bitfinex-derivatives","BTCF0:USTF0",1741888164560,0.1876534,79952.0,79951.0,0.0625486]
["bitfinex-derivatives","BTCF0:USTF0",1741888164752,0.0625495,79951.0,79948.0,0.0625512]
["bitfinex-derivatives","BTCF0:USTF0",1741888165053,0.1251069,79946.0,79945.0,0.42973275]
["bitfinex-derivatives","BTCF0:USTF0",1741888165359,0.1251069,79946.0,79945.0,0.42901445]
["bitfinex-derivatives","BTCF0:USTF0",1741888165761,0.1251069,79946.0,79945.0,0.73201445]
["bitfinex-derivatives","BTCF0:USTF0",1741888166053,0.6260817,79979.0,79945.0,0.60690595]
["bitfinex-derivatives","BTCF0:USTF0",1741888166259,0.1475,79954.0,79953.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1741888166455,0.01525904,79990.0,79953.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1741888166456,0.1250841,79961.0,79953.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1741888166662,0.0625353,79970.0,79955.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1741888166663,0.18203271,79967.0,79955.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1741888166856,0.1475,79957.0,79955.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1741888167058,0.1475,79957.0,79955.0,0.2794928]
["bitfinex-derivatives","BTCF0:USTF0",1741888167260,0.2774897,79958.0,79957.0,0.1250897]
["bitfinex-derivatives","BTCF0:USTF0",1741888167455,0.28990665,79958.0,79957.0,0.2794897]
["bitfinex-derivatives","BTCF0:USTF0",1741888167654,0.28990665,79958.0,79957.0,0.4282897]
["bitfinex-derivatives","BTCF0:USTF0",1741888168358,0.16481695,79958.0,79957.0,0.4282897]
["bitfinex-derivatives","BTCF0:USTF0",1741888168559,0.00018762,79959.0,79957.0,0.4282897]
["bitfinex-derivatives","BTCF0:USTF0",1741888168560,0.00018762,79959.0,79958.0,0.1250881]
["bitfinex-derivatives","BTCF0:USTF0",1741888168759,0.12527422,79959.0,79958.0,0.4224881]
["bitfinex-derivatives","BTCF0:USTF0",1741888169362,0.00018762,79959.0,79958.0,0.4224881]
["bitfinex-derivatives","BTCF0:USTF0",1741888170058,0.00018762,79959.0,79958.0,0.76755297]
["bitfinex-derivatives","BTCF0:USTF0",1741888170263,0.00018762,79959.0,79958.0,0.6424881]
["bitfinex-derivatives","BTCF0:USTF0",1741888170560,0.18203271,79976.0,79968.0,0.1250725]
["bitfinex-derivatives","BTCF0:USTF0",1741888170768,0.00087674,79969.0,79968.0,0.1350725]
["bitfinex-derivatives","BTCF0:USTF0",1741888171448,0.00087674,79969.0,79968.0,0.4320725]
["bitfinex-derivatives","BTCF0:USTF0",1741888171655,0.18222033,79976.0,79975.0,0.1250615]
["bitfinex-derivatives","BTCF0:USTF0",1741888172767,0.18222033,79976.0,79969.0,0.07449996]
["bitfinex-derivatives","BTCF0:USTF0",1741888172954,0.125075,79967.0,79966.0,0.1250735]
["bitfinex-derivatives","BTCF0:USTF0",1741888173155,0.0625331,79972.0,79969.0,0.1250695]
["bitfinex-derivatives","BTCF0:USTF0",1741888173357,0.18222033,79976.0,79970.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1741888173554,0.18222033,79976.0,79975.0,0.1250615]
["bitfinex-derivatives","BTCF0:USTF0",1741888173758,0.18222033,79976.0,79975.0,0.13706248]
["bitfinex-derivatives","BTCF0:USTF0",1741888174356,0.18222033,79976.0,79975.0,0.43456248]
["bitfinex-derivatives","BTCF0:USTF0",1741888174357,0.12524762,79976.0,79975.0,0.43456248]
["bitfinex-derivatives","BTCF0:USTF0",1741888174563,0.12524762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888174863,0.12924762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888175160,0.00418762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888175364,0.16068762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888175664,0.16068762,79976.0,79975.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741888175855,0.16068762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888176056,0.28574762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888176467,0.16068762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888176863,0.28174762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888177164,0.28674762,79976.0,79975.0,0.4225615]
["bitfinex-derivatives","BTCF0:USTF0",1741888177356,0.1250631,79974.0,79973.0,0.1250635]
["bitfinex-derivatives","BTCF0:USTF0",1741888177556,0.1250631,79974.0,79973.0,0.13706046]
["bitfinex-derivatives","BTCF0:USTF0",1741888177757,0.1250631,79974.0,79973.0,0.13706047]
["bitfinex-derivatives","BTCF0:USTF0",1741888177965,0.2815631,79974.0,79973.0,0.13706047]
["bitfinex-derivatives","BTCF0:USTF0",1741888178361,0.1565,79974.0,79973.0,0.13706047]
["bitfinex-derivatives","BTCF0:USTF0",1741888178761,0.1565,79974.0,79973.0,0.44476047]
["bitfinex-derivatives","BTCF0:USTF0",1741888180052,0.00518762,79976.0,79975.0,0.1250615]
["bitfinex-derivatives","BTCF0:USTF0",1741888180253,0.12524762,79976.0,79975.0,0.13705847]
["bitfinex-derivatives","BTCF0:USTF0",1741888181158,0.28124762,79976.0,79975.0,0.13705847]
["bitfinex-derivatives","BTCF0:USTF0",1741888181365,0.15618762,79976.0,79975.0,0.13705847]
["bitfinex-derivatives","BTCF0:USTF0",1741888181667,0.15618762,79976.0,79975.0,0.13709917]
["bitfinex-derivatives","BTCF0:USTF0",1741888182058,0.00018762,79976.0,79975.0,0.13709917]
["bitfinex-derivatives","BTCF0:USTF0",1741888182258,0.00018762,79976.0,79975.0,0.43219917]
["bitfinex-derivatives","BTCF0:USTF0",1741888182666,0.12524762,79976.0,79975.0,0.43219917]
["bitfinex-derivatives","BTCF0:USTF0",1741888183059,0.13024762,79976.0,79975.0,0.43219917]
["bitfinex-derivatives","BTCF0:USTF0",1741888183259,0.13024762,79976.0,79975.0,0.01203767]
["bitfinex-derivatives","BTCF0:USTF0",1741888183460,0.44074762,79976.0,79975.0,0.4123615]
["bitfinex-derivatives","BTCF0:USTF0",1741888183662,0.44074762,79976.0,79975.0,0.42442305]
["bitfinex-derivatives","BTCF0:USTF0",1741888184265,0.00518762,79976.0,79975.0,0.42442305]
["bitfinex-derivatives","BTCF0:USTF0",1741888184653,0.13024762,79976.0,79975.0,0.42442305]
["bitfinex-derivatives","BTCF0:USTF0",1741888185255,0.27844762,79976.0,79975.0,0.42442305]
["bitfinex-derivatives","BTCF0:USTF0",1741888185458,0.15338762,79976.0,79975.0,0.42442305]
["bitfinex-derivatives","BTCF0:USTF0",1741888185665,0.00518762,79976.0,79975.0,0.42442305]
["bitfinex-derivatives","BTCF0:USTF0",1741888187268,0.00920497,79989.0,79988.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1741888187566,0.18203271,79994.0,79993.0,0.1250334]
["bitfinex-derivatives","BTCF0:USTF0",1741888187765,0.18203271,79994.0,79993.0,0.13709495]
["bitfinex-derivatives","BTCF0:USTF0",1741888188465,0.18203271,79994.0,79993.0,0.43699495]
["bitfinex-derivatives","BTCF0:USTF0",1741888188862,0.18203271,79994.0,79993.0,0.5620051]
["bitfinex-derivatives","BTCF0:USTF0",1741888189273,0.18203271,79994.0,79993.0,0.57486363]
["bitfinex-derivatives","BTCF0:USTF0",1741888189470,0.18203271,79994.0,79993.0,0.44985348]
["bitfinex-derivatives","BTCF0:USTF0",1741888189672,0.18303271,79994.0,79993.0,0.44985348]
["bitfinex-derivatives","BTCF0:USTF0",1741888190656,0.08736391,79994.0,79993.0,0.57985348]
["bitfinex-derivatives","BTCF0:USTF0",1741888190864,0.21843926,80000.0,79999.0,0.125024]
["bitfinex-derivatives","BTCF0:USTF0",1741888191066,0.00018762,80001.0,79999.0,0.125024]
["bitfinex-derivatives","BTCF0:USTF0",1741888191067,0.18338478,80021.0,79999.0,0.32245899]
["bitfinex-derivatives","BTCF0:USTF0",1741888191270,0.18338478,80021.0,80020.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1741888191462,0.18338478,80021.0,80020.0,0.13743869]
["bitfinex-derivatives","BTCF0:USTF0",1741888192071,0.18338478,80021.0,80020.0,0.43343869]
["bitfinex-derivatives","BTCF0:USTF0",1741888192259,0.32768478,80021.0,80020.0,0.43343869]
["bitfinex-derivatives","BTCF0:USTF0",1741888192465,0.45267438,80021.0,80020.0,0.01244749]
["bitfinex-derivatives","BTCF0:USTF0",1741888192661,0.1249975,80016.0,80015.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741888192862,0.1249975,80016.0,80015.0,0.01233571]
["bitfinex-derivatives","BTCF0:USTF0",1741888193176,0.1250021,80013.0,80012.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888193669,0.3540002,80015.0,79993.0,0.20884281]
["bitfinex-derivatives","BTCF0:USTF0",1741888193670,0.0625041,80010.0,79993.0,0.20884281]
["bitfinex-derivatives","BTCF0:USTF0",1741888193871,0.1250131,80006.0,80005.0,0.2816146]
["bitfinex-derivatives","BTCF0:USTF0",1741888194068,0.1250131,80006.0,80005.0,0.2939846]
["bitfinex-derivatives","BTCF0:USTF0",1741888194273,0.2947,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888194472,0.2947,80009.0,80008.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1741888195076,0.4197084,80009.0,80008.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1741888195763,0.2947,80009.0,80008.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1741888196269,0.1517,80009.0,80008.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1741888196474,0.1427,80012.0,80008.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1741888196672,0.1485,80015.0,80014.0,0.1250006]
["bitfinex-derivatives","BTCF0:USTF0",1741888196976,0.0001875,80017.0,80014.0,0.1250006]
["bitfinex-derivatives","BTCF0:USTF0",1741888196977,0.0001875,80017.0,80016.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1741888197179,0.0001875,80017.0,80016.0,0.1373675]
["bitfinex-derivatives","BTCF0:USTF0",1741888197680,0.1251834,80017.0,80016.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1741888197874,0.1250037,80012.0,80011.0,0.1250021]
["bitfinex-derivatives","BTCF0:USTF0",1741888198175,0.1250037,80012.0,80011.0,0.13738969]
["bitfinex-derivatives","BTCF0:USTF0",1741888198573,0.1250037,80012.0,80011.0,0.01238759]
["bitfinex-derivatives","BTCF0:USTF0",1741888198775,0.4261037,80012.0,80011.0,0.13739289]
["bitfinex-derivatives","BTCF0:USTF0",1741888199078,0.4261037,80012.0,80011.0,0.43229289]
["bitfinex-derivatives","BTCF0:USTF0",1741888199577,0.0624914,80026.0,80016.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1741888199881,0.2932,80021.0,80016.0,0.13743125]
["bitfinex-derivatives","BTCF0:USTF0",1741888200074,0.1249933,80019.0,80016.0,0.42883125]
["bitfinex-derivatives","BTCF0:USTF0",1741888200269,0.1249948,80018.0,80016.0,0.42883125]
["bitfinex-derivatives","BTCF0:USTF0",1741888200475,0.1449875,80017.0,80016.0,0.42883125]
["bitfinex-derivatives","BTCF0:USTF0",1741888200779,0.2699834,80017.0,80016.0,0.01243375]
["bitfinex-derivatives","BTCF0:USTF0",1741888201081,0.2699834,80017.0,80000.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888201082,0.1250162,80004.0,80003.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741888201282,0.1250209,80001.0,80000.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888201585,0.1250209,80001.0,80000.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1741888201780,0.4424,80003.0,80002.0,0.1250193]
["bitfinex-derivatives","BTCF0:USTF0",1741888201985,0.1250209,80001.0,80000.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888202275,0.6884,80015.0,80000.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1741888202276,0.0008,80015.0,80014.0,0.1250006]
["bitfinex-derivatives","BTCF0:USTF0",1741888202479,0.1456,80015.0,80014.0,0.13756366]
["bitfinex-derivatives","BTCF0:USTF0",1741888202677,0.1250133,80007.0,80006.0,0.1250066]
["bitfinex-derivatives","BTCF0:USTF0",1741888202872,0.1250133,80007.0,80006.0,0.01256311]
["bitfinex-derivatives","BTCF0:USTF0",1741888203075,0.1250098,80009.0,80008.0,0.0625034]
["bitfinex-derivatives","BTCF0:USTF0",1741888203076,0.1250137,80009.0,80008.0,0.0625034]
["bitfinex-derivatives","BTCF0:USTF0",1741888203278,0.0625022,80012.0,80011.0,0.1250037]
["bitfinex-derivatives","BTCF0:USTF0",1741888203483,0.2081022,80012.0,80011.0,0.13759498]
["bitfinex-derivatives","BTCF0:USTF0",1741888203682,0.2881,80012.0,80011.0,0.13759498]
["bitfinex-derivatives","BTCF0:USTF0",1741888203984,0.1456,80012.0,80011.0,0.13759457]
["bitfinex-derivatives","BTCF0:USTF0",1741888204173,0.01221077,80013.0,80011.0,0.13759457]
["bitfinex-derivatives","BTCF0:USTF0",1741888204174,0.1425,80016.0,80015.0,0.124999]
["bitfinex-derivatives","BTCF0:USTF0",1741888204374,0.1425,80016.0,80015.0,0.13758987]
["bitfinex-derivatives","BTCF0:USTF0",1741888204675,0.4130975,80016.0,80015.0,0.13758987]
["bitfinex-derivatives","BTCF0:USTF0",1741888204871,0.42540203,80016.0,80015.0,0.13758987]
["bitfinex-derivatives","BTCF0:USTF0",1741888205076,0.0001875,80017.0,80016.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1741888205277,0.0001875,80017.0,80016.0,0.13758837]
["bitfinex-derivatives","BTCF0:USTF0",1741888205782,0.00187538,80032.0,80016.0,0.37422825]
["bitfinex-derivatives","BTCF0:USTF0",1741888205986,0.14612084,80036.0,80020.0,0.20261585]
["bitfinex-derivatives","BTCF0:USTF0",1741888206281,0.14612084,80036.0,80035.0,0.1249678]
["bitfinex-derivatives","BTCF0:USTF0",1741888206486,0.14612084,80036.0,80035.0,0.15771605]
["bitfinex-derivatives","BTCF0:USTF0",1741888207576,0.0001875,80044.0,80043.0,0.1249553]
["bitfinex-derivatives","BTCF0:USTF0",1741888207789,0.0001875,80044.0,80043.0,0.19770355]
["bitfinex-derivatives","BTCF0:USTF0",1741888208084,0.00187462,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888208280,0.00187462,80059.0,80058.0,0.01259087]
["bitfinex-derivatives","BTCF0:USTF0",1741888208478,0.12680492,80059.0,80058.0,0.01259087]
["bitfinex-derivatives","BTCF0:USTF0",1741888208678,0.12680492,80059.0,80058.0,0.13752277]
["bitfinex-derivatives","BTCF0:USTF0",1741888208875,0.00187462,80059.0,80058.0,0.13752277]
["bitfinex-derivatives","BTCF0:USTF0",1741888209075,0.25494975,80063.0,80062.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1741888209286,0.25494975,80063.0,80062.0,0.19820994]
["bitfinex-derivatives","BTCF0:USTF0",1741888209688,0.00012186,80067.0,80062.0,0.07328434]
["bitfinex-derivatives","BTCF0:USTF0",1741888209875,0.00012186,80067.0,80063.0,0.03328434]
["bitfinex-derivatives","BTCF0:USTF0",1741888210076,0.124921,80065.0,80064.0,0.15810071]
["bitfinex-derivatives","BTCF0:USTF0",1741888210577,0.124921,80065.0,80064.0,0.137683]
["bitfinex-derivatives","BTCF0:USTF0",1741888210781,0.00012186,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888211083,0.00012186,80067.0,80066.0,0.0127609]
["bitfinex-derivatives","BTCF0:USTF0",1741888211290,0.12503966,80067.0,80066.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1741888211588,0.12503966,80067.0,80066.0,0.3273603]
["bitfinex-derivatives","BTCF0:USTF0",1741888211780,0.12503966,80067.0,80066.0,0.34788923]
["bitfinex-derivatives","BTCF0:USTF0",1741888211781,0.00012186,80067.0,80066.0,0.34788923]
["bitfinex-derivatives","BTCF0:USTF0",1741888212279,0.1522,80084.0,80080.0,0.0624486]
["bitfinex-derivatives","BTCF0:USTF0",1741888212483,0.1507,80083.0,80080.0,0.0624486]
["bitfinex-derivatives","BTCF0:USTF0",1741888212686,0.1507,80083.0,80066.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741888212986,0.1522,80082.0,80068.0,0.03343504]
["bitfinex-derivatives","BTCF0:USTF0",1741888213185,0.01205919,80085.0,80070.0,0.20261585]
["bitfinex-derivatives","BTCF0:USTF0",1741888213373,0.12491,80073.0,80072.0,0.1249096]
["bitfinex-derivatives","BTCF0:USTF0",1741888213578,0.13711844,80073.0,80072.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1741888213886,0.12491,80073.0,80072.0,0.01285952]
["bitfinex-derivatives","BTCF0:USTF0",1741888214581,0.4257085,80073.0,80072.0,0.13768361]
["bitfinex-derivatives","BTCF0:USTF0",1741888215286,0.1424,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888215492,0.1424,80077.0,80076.0,0.13767741]
["bitfinex-derivatives","BTCF0:USTF0",1741888215695,0.2673022,80077.0,80076.0,0.13767741]
["bitfinex-derivatives","BTCF0:USTF0",1741888215876,0.5681022,80077.0,80076.0,0.01277361]
["bitfinex-derivatives","BTCF0:USTF0",1741888216076,0.1249145,80071.0,80067.0,0.12510426]
["bitfinex-derivatives","BTCF0:USTF0",1741888216274,0.1249147,80069.0,80068.0,0.03324942]
["bitfinex-derivatives","BTCF0:USTF0",1741888216480,0.1424,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888216689,0.1424,80077.0,80076.0,0.13768946]
["bitfinex-derivatives","BTCF0:USTF0",1741888216885,0.1424,80077.0,80068.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741888217103,0.1249147,80069.0,80068.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741888217288,0.2673049,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888217587,0.2673022,80077.0,80076.0,0.13780394]
["bitfinex-derivatives","BTCF0:USTF0",1741888217977,0.1424,80077.0,80076.0,0.13780394]
["bitfinex-derivatives","BTCF0:USTF0",1741888218187,0.2673022,80077.0,80076.0,0.13780394]
["bitfinex-derivatives","BTCF0:USTF0",1741888218388,0.1424,80077.0,80076.0,0.13780394]
["bitfinex-derivatives","BTCF0:USTF0",1741888218693,0.13741604,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888218888,0.1289,80091.0,80088.0,0.124882]
["bitfinex-derivatives","BTCF0:USTF0",1741888219084,0.1,80100.0,80088.0,0.124882]
["bitfinex-derivatives","BTCF0:USTF0",1741888219085,0.1,80100.0,80091.0,0.1248804]
["bitfinex-derivatives","BTCF0:USTF0",1741888219279,0.1,80100.0,80091.0,0.15844267]
["bitfinex-derivatives","BTCF0:USTF0",1741888219488,0.1,80100.0,80099.0,0.1248679]
["bitfinex-derivatives","BTCF0:USTF0",1741888219789,0.1289,80108.0,80107.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1741888220091,0.13722147,80118.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888220281,0.68848,80127.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888220282,0.1248308,80124.0,80123.0,0.1248274]
["bitfinex-derivatives","BTCF0:USTF0",1741888220487,0.1248321,80122.0,80121.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741888220679,0.1248321,80122.0,80121.0,0.18819064]
["bitfinex-derivatives","BTCF0:USTF0",1741888220877,0.1248321,80122.0,80121.0,0.16733485]
["bitfinex-derivatives","BTCF0:USTF0",1741888221594,0.1248445,80114.0,80113.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1741888221895,0.1248445,80114.0,80113.0,0.01307318]
["bitfinex-derivatives","BTCF0:USTF0",1741888222193,0.1248445,80114.0,80113.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1741888222383,0.1248445,80114.0,80099.0,0.00187269]
["bitfinex-derivatives","BTCF0:USTF0",1741888222694,0.1896,80118.0,80081.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741888222695,0.0624322,80102.0,80081.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1741888222887,0.1248944,80082.0,80081.0,0.5544141]
["bitfinex-derivatives","BTCF0:USTF0",1741888223190,0.1315,80101.0,80092.0,0.1248767]
["bitfinex-derivatives","BTCF0:USTF0",1741888223191,0.0624387,80093.0,80092.0,0.1248767]
["bitfinex-derivatives","BTCF0:USTF0",1741888223495,0.1248788,80092.0,80091.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741888223692,0.1873157,80096.0,80095.0,0.1248726]
["bitfinex-derivatives","BTCF0:USTF0",1741888223886,0.19946968,80096.0,80095.0,0.1248726]
["bitfinex-derivatives","BTCF0:USTF0",1741888224083,0.1248788,80092.0,80091.0,0.2570798]
["bitfinex-derivatives","BTCF0:USTF0",1741888224485,0.1248788,80092.0,80091.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741888224784,0.1248898,80085.0,80072.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741888224992,0.1248898,80085.0,80081.0,0.1248952]
["bitfinex-derivatives","BTCF0:USTF0",1741888225185,0.1248898,80085.0,80077.0,0.1941508]
["bitfinex-derivatives","BTCF0:USTF0",1741888225389,0.1309,80088.0,80077.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741888225588,0.2557858,80088.0,80087.0,0.1248866]
["bitfinex-derivatives","BTCF0:USTF0",1741888225889,0.1248795,80092.0,80091.0,0.1248766]
["bitfinex-derivatives","BTCF0:USTF0",1741888226087,0.1248898,80087.0,80086.0,0.1248874]
["bitfinex-derivatives","BTCF0:USTF0",1741888226388,0.0624378,80094.0,80093.0,0.1248773]
["bitfinex-derivatives","BTCF0:USTF0",1741888226579,0.1309,80099.0,80098.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741888226895,0.1248826,80092.0,80091.0,0.187317]
["bitfinex-derivatives","BTCF0:USTF0",1741888227092,0.1309,80099.0,80088.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741888227394,0.20448928,80110.0,80088.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741888227395,0.00187343,80110.0,80088.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741888227589,0.0624317,80102.0,80089.0,0.124881]
["bitfinex-derivatives","BTCF0:USTF0",1741888227788,0.01250746,80105.0,80099.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741888227789,0.1248699,80100.0,80099.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741888227990,0.0624272,80108.0,80100.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741888228186,0.1203,80109.0,80100.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1741888228581,0.0624247,80111.0,80100.0,0.2514664]
["bitfinex-derivatives","BTCF0:USTF0",1741888228897,0.1203,80116.0,80115.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1741888229089,0.00187292,80130.0,80123.0,0.0624139]
["bitfinex-derivatives","BTCF0:USTF0",1741888229404,0.00187292,80130.0,80129.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1741888230287,0.12669252,80130.0,80129.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1741888231093,0.1872069,80142.0,80141.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741888231396,0.0624013,80142.0,80141.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741888231805,0.18145576,80143.0,80141.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741888231986,0.18145576,80143.0,80142.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741888232182,0.0623869,80160.0,80140.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1741888232385,0.0623808,80168.0,80142.0,0.0623997]
["bitfinex-derivatives","BTCF0:USTF0",1741888232587,0.0623948,80150.0,80143.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1741888232791,0.1247978,80144.0,80143.0,0.3124794]
["bitfinex-derivatives","BTCF0:USTF0",1741888232987,0.1247978,80144.0,80143.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1741888233395,0.1247978,80144.0,80143.0,0.3124794]
["bitfinex-derivatives","BTCF0:USTF0",1741888233592,0.0623979,80146.0,80145.0,0.1247963]
["bitfinex-derivatives","BTCF0:USTF0",1741888233795,0.0623889,80158.0,80143.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1741888234094,0.1218,80161.0,80160.0,0.1247729]
["bitfinex-derivatives","BTCF0:USTF0",1741888234287,0.1205,80168.0,80164.0,0.124763]
["bitfinex-derivatives","BTCF0:USTF0",1741888234288,0.1247655,80165.0,80164.0,0.124763]
["bitfinex-derivatives","BTCF0:USTF0",1741888234682,0.13431786,80167.0,80166.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741888234886,0.1218,80167.0,80166.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741888235184,0.12661886,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888235393,0.00187236,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888236196,0.00187236,80177.0,80176.0,0.24947282]
["bitfinex-derivatives","BTCF0:USTF0",1741888237187,0.00187236,80177.0,80176.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888237390,0.00187236,80177.0,80173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888237391,0.1247511,80174.0,80173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888237588,0.12661886,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888237589,0.00187236,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888239695,0.00187236,80177.0,80176.0,0.26947282]
["bitfinex-derivatives","BTCF0:USTF0",1741888240100,0.00187236,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888240298,0.00187236,80177.0,80176.0,0.144748]
["bitfinex-derivatives","BTCF0:USTF0",1741888240501,0.2482,80194.0,80193.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741888240793,0.1247284,80189.0,80188.0,0.1247288]
["bitfinex-derivatives","BTCF0:USTF0",1741888240997,0.1247284,80189.0,80188.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1741888241198,0.1247284,80189.0,80188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741888241901,0.1247222,80193.0,80192.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741888242102,0.3785222,80193.0,80192.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741888242301,0.2538,80193.0,80192.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1741888242798,0.3785216,80193.0,80192.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1741888243003,0.2538,80193.0,80192.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1741888243307,0.1862,80216.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888243501,0.2247107,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888243704,0.1,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888244396,0.2247107,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888244799,0.1,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888245400,0.1,80200.0,80199.0,0.2572122]
["bitfinex-derivatives","BTCF0:USTF0",1741888245906,0.2247107,80200.0,80199.0,0.2572122]
["bitfinex-derivatives","BTCF0:USTF0",1741888246106,0.2247107,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888246306,0.1,80200.0,80198.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741888246609,0.3230563,80199.0,80189.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741888246800,0.1247209,80194.0,80193.0,0.1870739]
["bitfinex-derivatives","BTCF0:USTF0",1741888247004,0.1247324,80187.0,80186.0,0.1870907]
["bitfinex-derivatives","BTCF0:USTF0",1741888247308,0.1247324,80187.0,80186.0,0.4194647]
["bitfinex-derivatives","BTCF0:USTF0",1741888247515,0.1247324,80187.0,80186.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1741888247714,0.1247324,80187.0,80186.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1741888248014,0.1247324,80187.0,80186.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888248214,0.3729324,80187.0,80186.0,0.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1741888248514,0.2482,80187.0,80186.0,0.2945324]
["bitfinex-derivatives","BTCF0:USTF0",1741888248717,0.01201819,80188.0,80187.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741888249012,0.6233392,80228.0,80187.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741888249013,0.0623381,80223.0,80191.0,0.0623619]
["bitfinex-derivatives","BTCF0:USTF0",1741888249209,0.01512216,80243.0,80191.0,0.0623619]
["bitfinex-derivatives","BTCF0:USTF0",1741888249210,0.1247033,80205.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888249411,0.3729079,80202.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888249610,0.2247107,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888249815,0.1247122,80199.0,80198.0,0.3828135]
["bitfinex-derivatives","BTCF0:USTF0",1741888250016,0.1229,80199.0,80198.0,0.3828135]
["bitfinex-derivatives","BTCF0:USTF0",1741888250413,0.2476122,80199.0,80198.0,0.3828135]
["bitfinex-derivatives","BTCF0:USTF0",1741888250614,0.3783122,80199.0,80198.0,0.3828138]
["bitfinex-derivatives","BTCF0:USTF0",1741888250815,0.3783122,80199.0,80198.0,0.2545138]
["bitfinex-derivatives","BTCF0:USTF0",1741888251812,0.3783122,80199.0,80198.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741888252019,0.3783122,80199.0,80196.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741888252020,0.1247153,80197.0,80196.0,0.2454784]
["bitfinex-derivatives","BTCF0:USTF0",1741888252215,0.2536,80199.0,80188.0,0.062364]
["bitfinex-derivatives","BTCF0:USTF0",1741888252416,0.1247278,80189.0,80188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888253103,0.1247278,80189.0,80185.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888253304,0.1247449,80178.0,80177.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1741888253615,0.1247449,80178.0,80177.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1741888253822,0.1247449,80178.0,80177.0,0.3467065]
["bitfinex-derivatives","BTCF0:USTF0",1741888254024,0.1247449,80178.0,80177.0,0.1647465]
["bitfinex-derivatives","BTCF0:USTF0",1741888254214,0.2384,80180.0,80161.0,1.08848]
["bitfinex-derivatives","BTCF0:USTF0",1741888254409,0.1247667,80165.0,80164.0,0.5574026]
["bitfinex-derivatives","BTCF0:USTF0",1741888254723,0.1871422,80168.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741888254913,0.1871422,80168.0,80167.0,0.164762]
["bitfinex-derivatives","BTCF0:USTF0",1741888255109,0.0623772,80172.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888255110,0.3731581,80171.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888255620,0.2484,80171.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888256018,0.3731558,80171.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888256323,0.2484,80171.0,80170.0,0.3720573]
["bitfinex-derivatives","BTCF0:USTF0",1741888256619,0.3731558,80171.0,80167.0,0.0623805]
["bitfinex-derivatives","BTCF0:USTF0",1741888256818,0.1247667,80164.0,80163.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888257414,0.2568,80165.0,80142.0,0.37199196]
["bitfinex-derivatives","BTCF0:USTF0",1741888257621,0.1247822,80154.0,80150.0,0.0623939]
["bitfinex-derivatives","BTCF0:USTF0",1741888257917,0.1247822,80154.0,80145.0,0.1891976]
["bitfinex-derivatives","BTCF0:USTF0",1741888257918,0.0623863,80161.0,80160.0,0.1247705]
["bitfinex-derivatives","BTCF0:USTF0",1741888258310,0.0623863,80161.0,80160.0,0.01195747]
["bitfinex-derivatives","BTCF0:USTF0",1741888258710,0.2568,80163.0,80160.0,0.01195747]
["bitfinex-derivatives","BTCF0:USTF0",1741888258910,0.3815698,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888259114,0.3815698,80163.0,80162.0,0.01195747]
["bitfinex-derivatives","BTCF0:USTF0",1741888259310,0.2568,80163.0,80148.0,0.1247913]
["bitfinex-derivatives","BTCF0:USTF0",1741888259510,0.2568,80163.0,80142.0,0.00012395]
["bitfinex-derivatives","BTCF0:USTF0",1741888259511,0.01334336,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888260019,0.26840695,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888260225,0.255,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888260520,0.26840723,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888260731,0.255,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888261224,0.68866711,80169.0,80158.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741888261419,0.1315,80168.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741888261623,0.2561,80168.0,80161.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1741888261814,0.004,80162.0,80161.0,0.1871563]
["bitfinex-derivatives","BTCF0:USTF0",1741888262215,0.001,80162.0,80161.0,0.19916777]
["bitfinex-derivatives","BTCF0:USTF0",1741888262825,0.00018711,80169.0,80161.0,0.01201147]
["bitfinex-derivatives","BTCF0:USTF0",1741888263122,0.1283,80180.0,80179.0,0.1247433]
["bitfinex-derivatives","BTCF0:USTF0",1741888263324,0.1283,80180.0,80179.0,0.01201147]
["bitfinex-derivatives","BTCF0:USTF0",1741888263325,0.3820418,80180.0,80179.0,0.01201147]
["bitfinex-derivatives","BTCF0:USTF0",1741888263522,0.52677549,80180.0,80179.0,0.01201147]
["bitfinex-derivatives","BTCF0:USTF0",1741888264625,0.1247542,80172.0,80171.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888264923,0.1247542,80172.0,80144.0,0.0623987]
["bitfinex-derivatives","BTCF0:USTF0",1741888264924,0.1247994,80143.0,80134.0,0.34842291]
["bitfinex-derivatives","BTCF0:USTF0",1741888265111,0.1247994,80143.0,80138.0,0.12667825]
["bitfinex-derivatives","BTCF0:USTF0",1741888265315,0.1247983,80144.0,80143.0,0.1871953]
["bitfinex-derivatives","BTCF0:USTF0",1741888265625,0.01202649,80154.0,80138.0,0.00187145]
["bitfinex-derivatives","BTCF0:USTF0",1741888265819,0.129,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741888266027,0.2501,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741888266328,0.1247972,80147.0,80146.0,0.1247917]
["bitfinex-derivatives","BTCF0:USTF0",1741888266717,0.3738941,80148.0,80147.0,0.1247931]
["bitfinex-derivatives","BTCF0:USTF0",1741888267325,0.1871755,80155.0,80143.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1741888267513,0.12496781,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888267719,0.00018711,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888268530,0.12496621,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888268834,0.00018711,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888269021,0.1247853,80154.0,80153.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888269333,0.00018711,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888271127,0.00218711,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888271324,0.12696621,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888271528,0.12696621,80156.0,80155.0,0.3043007]
["bitfinex-derivatives","BTCF0:USTF0",1741888271833,0.00218711,80156.0,80155.0,0.3043007]
["bitfinex-derivatives","BTCF0:USTF0",1741888272218,0.00018711,80156.0,80155.0,0.3243007]
["bitfinex-derivatives","BTCF0:USTF0",1741888272422,0.00218711,80156.0,80155.0,0.3243007]
["bitfinex-derivatives","BTCF0:USTF0",1741888273021,0.00218711,80156.0,80155.0,0.1447807]
["bitfinex-derivatives","BTCF0:USTF0",1741888273327,0.1247947,80146.0,80142.0,0.40277406]
["bitfinex-derivatives","BTCF0:USTF0",1741888273525,0.062398,80146.0,80142.0,0.22373406]
["bitfinex-derivatives","BTCF0:USTF0",1741888273726,0.1247994,80143.0,80142.0,0.34853496]
["bitfinex-derivatives","BTCF0:USTF0",1741888273927,0.1247994,80143.0,80142.0,0.22373406]
["bitfinex-derivatives","BTCF0:USTF0",1741888274125,0.1247994,80143.0,80142.0,0.22361011]
["bitfinex-derivatives","BTCF0:USTF0",1741888274126,0.13684249,80143.0,80142.0,0.22361011]
["bitfinex-derivatives","BTCF0:USTF0",1741888274333,0.1248103,80136.0,80135.0,0.29890595]
["bitfinex-derivatives","BTCF0:USTF0",1741888274830,0.1248259,80126.0,80125.0,0.37186801]
["bitfinex-derivatives","BTCF0:USTF0",1741888275226,0.12493069,80126.0,80125.0,0.37186801]
["bitfinex-derivatives","BTCF0:USTF0",1741888275531,0.1248259,80126.0,80125.0,0.37186801]
["bitfinex-derivatives","BTCF0:USTF0",1741888275735,0.1248383,80118.0,80117.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888276030,0.12496225,80118.0,80117.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888276232,0.00012395,80118.0,80117.0,0.12502701]
["bitfinex-derivatives","BTCF0:USTF0",1741888276730,0.00012395,80118.0,80117.0,0.30410701]
["bitfinex-derivatives","BTCF0:USTF0",1741888276935,0.00018711,80134.0,80132.0,0.1248165]
["bitfinex-derivatives","BTCF0:USTF0",1741888277140,0.00018711,80134.0,80133.0,0.2564149]
["bitfinex-derivatives","BTCF0:USTF0",1741888277324,0.00018711,80134.0,80133.0,0.4352949]
["bitfinex-derivatives","BTCF0:USTF0",1741888277524,0.0624079,80133.0,80130.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1741888277735,0.1248181,80132.0,80130.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1741888277938,0.1248181,80132.0,80131.0,0.2564175]
["bitfinex-derivatives","BTCF0:USTF0",1741888277939,0.2535181,80132.0,80131.0,0.2564175]
["bitfinex-derivatives","BTCF0:USTF0",1741888278138,0.1248181,80132.0,80131.0,0.2564175]
["bitfinex-derivatives","BTCF0:USTF0",1741888278931,0.2535181,80132.0,80131.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741888279132,0.1327,80132.0,80124.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1741888279439,0.1248383,80118.0,80117.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888280335,0.2452383,80118.0,80117.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888280938,0.1204,80118.0,80117.0,0.12502701]
["bitfinex-derivatives","BTCF0:USTF0",1741888281240,0.0624112,80129.0,80117.0,0.12502701]
["bitfinex-derivatives","BTCF0:USTF0",1741888281241,0.004,80132.0,80118.0,0.0624187]
["bitfinex-derivatives","BTCF0:USTF0",1741888281442,0.1204,80131.0,80117.0,0.17854711]
["bitfinex-derivatives","BTCF0:USTF0",1741888281639,0.1204,80131.0,80119.0,0.0624182]
["bitfinex-derivatives","BTCF0:USTF0",1741888281830,0.0624114,80128.0,80120.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741888282033,0.1872469,80125.0,80124.0,0.1872394]
["bitfinex-derivatives","BTCF0:USTF0",1741888282233,0.0624147,80125.0,80124.0,0.0624135]
["bitfinex-derivatives","BTCF0:USTF0",1741888282543,0.1248305,80123.0,80122.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1741888282731,0.1248305,80123.0,80120.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1741888282732,0.1248336,80121.0,80120.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1741888283328,0.1248336,80121.0,80120.0,0.2529352]
["bitfinex-derivatives","BTCF0:USTF0",1741888283734,0.1248383,80118.0,80117.0,0.00018711]
["bitfinex-derivatives","BTCF0:USTF0",1741888283929,0.0624176,80120.0,80100.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1741888283930,0.1296,80120.0,80100.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1741888284138,0.1296,80120.0,80092.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1741888284139,0.0624315,80103.0,80092.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1741888284331,0.124873,80098.0,80097.0,0.1248648]
["bitfinex-derivatives","BTCF0:USTF0",1741888284539,0.1296,80102.0,80101.0,0.1248648]
["bitfinex-derivatives","BTCF0:USTF0",1741888284731,0.0624275,80108.0,80099.0,0.0624333]
["bitfinex-derivatives","BTCF0:USTF0",1741888284732,0.1248571,80106.0,80105.0,0.1872841]
["bitfinex-derivatives","BTCF0:USTF0",1741888284937,0.06243,80105.0,80100.0,0.0624316]
["bitfinex-derivatives","BTCF0:USTF0",1741888285134,0.1296,80104.0,80098.0,0.0624341]
["bitfinex-derivatives","BTCF0:USTF0",1741888285345,0.1248679,80100.0,80099.0,0.2473678]
["bitfinex-derivatives","BTCF0:USTF0",1741888285744,0.003,80102.0,80101.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1741888286047,0.1278633,80102.0,80101.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1741888286249,0.1873033,80100.0,80099.0,0.1248678]
["bitfinex-derivatives","BTCF0:USTF0",1741888286550,0.0624324,80101.0,80097.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1741888286551,0.1248695,80098.0,80097.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1741888286845,0.1248695,80098.0,80097.0,0.12505823]
["bitfinex-derivatives","BTCF0:USTF0",1741888287148,0.1248695,80098.0,80097.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1741888287348,0.1248835,80089.0,80078.0,0.00937176]
["bitfinex-derivatives","BTCF0:USTF0",1741888287743,0.1286,80091.0,80078.0,0.00937176]
["bitfinex-derivatives","BTCF0:USTF0",1741888287947,0.1249038,80076.0,80073.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1741888288250,0.1249038,80076.0,80060.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741888288251,0.1249334,80057.0,80056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888288553,0.1249443,80052.0,80051.0,0.1249401]
["bitfinex-derivatives","BTCF0:USTF0",1741888288743,0.1249443,80052.0,80051.0,0.2498808]
["bitfinex-derivatives","BTCF0:USTF0",1741888289048,0.00018737,80060.0,80059.0,0.1249303]
["bitfinex-derivatives","BTCF0:USTF0",1741888289245,0.00029402,80060.0,80059.0,0.1249303]
["bitfinex-derivatives","BTCF0:USTF0",1741888289442,0.00010665,80060.0,80059.0,0.1249303]
["bitfinex-derivatives","BTCF0:USTF0",1741888289648,0.12503545,80060.0,80059.0,0.1249303]
["bitfinex-derivatives","BTCF0:USTF0",1741888290239,0.12403545,80060.0,80059.0,0.1249303]
["bitfinex-derivatives","BTCF0:USTF0",1741888290444,0.10987005,80087.0,80067.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1741888290646,0.1249157,80069.0,80067.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1741888290850,0.2449001,80079.0,80078.0,0.00081263]
["bitfinex-derivatives","BTCF0:USTF0",1741888291039,0.2449001,80079.0,80078.0,0.12571333]
["bitfinex-derivatives","BTCF0:USTF0",1741888291241,0.12,80079.0,80078.0,0.12571333]
["bitfinex-derivatives","BTCF0:USTF0",1741888291544,0.2448991,80079.0,80078.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1741888291950,0.25729778,80079.0,80078.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1741888292161,0.25729778,80079.0,80070.0,0.06264387]
["bitfinex-derivatives","BTCF0:USTF0",1741888292162,0.1873643,80073.0,80072.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1741888293355,0.1249116,80071.0,80070.0,0.12510057]
["bitfinex-derivatives","BTCF0:USTF0",1741888293950,0.1244116,80071.0,80070.0,0.12510057]
["bitfinex-derivatives","BTCF0:USTF0",1741888294554,0.1249,80072.0,80071.0,0.1249116]
["bitfinex-derivatives","BTCF0:USTF0",1741888294751,0.1249,80072.0,80071.0,0.2434116]
["bitfinex-derivatives","BTCF0:USTF0",1741888295155,0.24981,80072.0,80071.0,0.2434116]
["bitfinex-derivatives","BTCF0:USTF0",1741888295459,0.1249,80072.0,80071.0,0.2434116]
["bitfinex-derivatives","BTCF0:USTF0",1741888295657,0.1238,80073.0,80072.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1741888295861,0.1238,80073.0,80072.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741888296044,0.1249116,80071.0,80070.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888296751,0.2431116,80071.0,80070.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888296944,0.2431116,80071.0,80070.0,0.12510057]
["bitfinex-derivatives","BTCF0:USTF0",1741888297246,1e-07,80072.0,80071.0,0.1249116]
["bitfinex-derivatives","BTCF0:USTF0",1741888297449,6e-08,80081.0,80080.0,0.1248976]
["bitfinex-derivatives","BTCF0:USTF0",1741888297649,3e-08,80087.0,80086.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1741888297843,3e-08,80087.0,80086.0,0.5293682]
["bitfinex-derivatives","BTCF0:USTF0",1741888299060,3e-08,80087.0,80086.0,0.65623318]
["bitfinex-derivatives","BTCF0:USTF0",1741888299557,0.10987005,80104.0,80103.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1741888299856,0.14670857,80109.0,80108.0,0.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1741888300057,0.06969117,80109.0,80108.0,0.2548539]
["bitfinex-derivatives","BTCF0:USTF0",1741888300249,0.00187337,80119.0,80115.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1741888300448,0.21846834,80123.0,80115.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1741888300654,0.21846834,80123.0,80122.0,0.1248321]
["bitfinex-derivatives","BTCF0:USTF0",1741888301049,0.21846834,80123.0,80122.0,0.2988721]
["bitfinex-derivatives","BTCF0:USTF0",1741888301050,4e-08,80123.0,80122.0,0.2988721]
["bitfinex-derivatives","BTCF0:USTF0",1741888301250,0.1248035,80141.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741888301451,0.29137115,80144.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741888301657,0.29137115,80144.0,80135.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1741888301658,0.01203946,80145.0,80135.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1741888301857,0.0623981,80146.0,80141.0,0.1247978]
["bitfinex-derivatives","BTCF0:USTF0",1741888302061,0.0623912,80154.0,80153.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741888302947,0.00018725,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888303563,0.12495705,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888303857,0.00018725,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888304159,0.1247713,80161.0,80160.0,0.2436725]
["bitfinex-derivatives","BTCF0:USTF0",1741888304350,0.1247713,80161.0,80160.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741888304551,0.2425713,80161.0,80160.0,0.2436729]
["bitfinex-derivatives","BTCF0:USTF0",1741888304758,0.00018725,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888304961,0.12495705,80162.0,80161.0,0.2501713]
["bitfinex-derivatives","BTCF0:USTF0",1741888305160,0.12695705,80162.0,80161.0,0.2501713]
["bitfinex-derivatives","BTCF0:USTF0",1741888305361,0.12695705,80162.0,80161.0,0.3687713]
["bitfinex-derivatives","BTCF0:USTF0",1741888306057,0.1247776,80157.0,80156.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741888306361,0.1247776,80157.0,80156.0,0.2985776]
["bitfinex-derivatives","BTCF0:USTF0",1741888306555,0.1247776,80157.0,80156.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741888306753,0.1247776,80157.0,80156.0,0.2985791]
["bitfinex-derivatives","BTCF0:USTF0",1741888307062,0.1247776,80157.0,80156.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741888307253,0.1247776,80157.0,80155.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1741888307254,0.1247791,80156.0,80155.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1741888307452,0.3616791,80156.0,80155.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1741888307648,0.1247931,80147.0,80146.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1741888307850,0.1247931,80147.0,80146.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1741888308053,0.1247931,80147.0,80145.0,0.12498295]
["bitfinex-derivatives","BTCF0:USTF0",1741888308054,0.3040956,80149.0,80145.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888308259,0.3664947,80146.0,80145.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888308460,0.0624005,80142.0,80128.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741888308660,0.1872304,80131.0,80130.0,0.124811]
["bitfinex-derivatives","BTCF0:USTF0",1741888308857,0.1872304,80131.0,80130.0,0.370311]
["bitfinex-derivatives","BTCF0:USTF0",1741888309764,0.06258992,80139.0,80130.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741888309959,0.1248181,80134.0,80133.0,0.3120202]
["bitfinex-derivatives","BTCF0:USTF0",1741888310161,0.1248102,80137.0,80136.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1741888310367,0.06258992,80139.0,80138.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1741888310659,0.12499272,80139.0,80138.0,0.1248072]
["bitfinex-derivatives","BTCF0:USTF0",1741888311455,0.12699272,80139.0,80136.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741888311663,0.1248087,80137.0,80136.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741888311868,0.1248227,80128.0,80127.0,0.0624114]
["bitfinex-derivatives","BTCF0:USTF0",1741888312060,0.1248227,80128.0,80127.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741888312253,0.1248227,80128.0,80127.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1741888312656,0.1248227,80128.0,80122.0,0.06260232]
["bitfinex-derivatives","BTCF0:USTF0",1741888312657,0.1248305,80123.0,80122.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888313263,0.13743605,80123.0,80107.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741888313469,0.1248539,80108.0,80107.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1741888313769,0.1248586,80105.0,80104.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741888314462,0.1234,80107.0,80106.0,0.124857]
["bitfinex-derivatives","BTCF0:USTF0",1741888314670,0.00018725,80113.0,80112.0,0.1248477]
["bitfinex-derivatives","BTCF0:USTF0",1741888315457,0.001,80123.0,80112.0,0.3697477]
["bitfinex-derivatives","BTCF0:USTF0",1741888315660,0.2506739,80123.0,80122.0,0.1248321]
["bitfinex-derivatives","BTCF0:USTF0",1741888316064,0.1177,80128.0,80100.0,0.35570741]
["bitfinex-derivatives","BTCF0:USTF0",1741888316369,0.1248445,80114.0,80113.0,0.2444461]
["bitfinex-derivatives","BTCF0:USTF0",1741888316564,0.1248445,80114.0,80113.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741888316867,0.1234,80122.0,80108.0,0.0624246]
["bitfinex-derivatives","BTCF0:USTF0",1741888316868,0.1248539,80109.0,80108.0,0.0624246]
["bitfinex-derivatives","BTCF0:USTF0",1741888317073,0.1248539,80109.0,80108.0,0.1897246]
["bitfinex-derivatives","BTCF0:USTF0",1741888317453,0.2425539,80109.0,80108.0,0.3150246]
["bitfinex-derivatives","BTCF0:USTF0",1741888317654,0.2362,80109.0,80108.0,0.3150246]
["bitfinex-derivatives","BTCF0:USTF0",1741888317871,0.1177,80109.0,80108.0,0.3150246]
["bitfinex-derivatives","BTCF0:USTF0",1741888318371,0.1248489,80112.0,80111.0,0.1248477]
["bitfinex-derivatives","BTCF0:USTF0",1741888318757,0.007,80114.0,80112.0,0.1248477]
["bitfinex-derivatives","BTCF0:USTF0",1741888318958,0.007,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888319164,0.1318445,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888319469,0.007,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888319771,0.002,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888319969,0.00018725,80122.0,80116.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1741888320168,0.12501935,80122.0,80121.0,0.1248336]
["bitfinex-derivatives","BTCF0:USTF0",1741888320374,0.00018725,80122.0,80121.0,0.2960336]
["bitfinex-derivatives","BTCF0:USTF0",1741888320959,0.0642839,80129.0,80128.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741888320960,0.0018731,80129.0,80128.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741888321172,0.01213394,80146.0,80124.0,0.0624141]
["bitfinex-derivatives","BTCF0:USTF0",1741888321369,0.2498,80145.0,80121.0,0.29601044]
["bitfinex-derivatives","BTCF0:USTF0",1741888321568,0.1184,80155.0,80152.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888321774,0.122,80153.0,80152.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888322073,0.122,80153.0,80152.0,0.249566]
["bitfinex-derivatives","BTCF0:USTF0",1741888322285,0.2467838,80153.0,80152.0,0.249566]
["bitfinex-derivatives","BTCF0:USTF0",1741888322587,0.2467838,80153.0,80152.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888323391,0.1247963,80145.0,80144.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888323783,0.0623941,80151.0,80144.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888323784,0.1212,80146.0,80144.0,0.12498505]
["bitfinex-derivatives","BTCF0:USTF0",1741888324090,0.1247876,80151.0,80150.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1741888324485,0.0623958,80148.0,80144.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888324786,0.1872223,80137.0,80136.0,0.0624029]
["bitfinex-derivatives","BTCF0:USTF0",1741888324984,0.0623993,80144.0,80129.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1741888325183,0.1248196,80130.0,80129.0,0.1248195]
["bitfinex-derivatives","BTCF0:USTF0",1741888325685,0.0624151,80124.0,80123.0,0.2496429]
["bitfinex-derivatives","BTCF0:USTF0",1741888326286,0.0624103,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888327282,0.3196103,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888327484,0.2612,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888327690,0.3860196,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888328195,0.3840196,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888328382,0.3860196,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888329288,0.3850196,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888329683,0.005,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888330892,0.002,80130.0,80129.0,0.0624099]
["bitfinex-derivatives","BTCF0:USTF0",1741888331080,0.1308196,80130.0,80126.0,0.0624127]
["bitfinex-derivatives","BTCF0:USTF0",1741888331284,0.1872473,80124.0,80123.0,0.1872356]
["bitfinex-derivatives","BTCF0:USTF0",1741888331489,0.002,80130.0,80127.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1741888331683,0.006,80130.0,80129.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1741888332088,0.002,80130.0,80129.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1741888332287,0.1308196,80130.0,80129.0,0.1248212]
["bitfinex-derivatives","BTCF0:USTF0",1741888332686,0.1308196,80130.0,80111.0,0.01205636]
["bitfinex-derivatives","BTCF0:USTF0",1741888332687,0.1248321,80122.0,80121.0,0.2962292]
["bitfinex-derivatives","BTCF0:USTF0",1741888332883,0.1195,80129.0,80103.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741888333187,0.1248414,80117.0,80116.0,0.3576554]
["bitfinex-derivatives","BTCF0:USTF0",1741888333386,0.1248414,80117.0,80116.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741888333589,0.1248414,80116.0,80115.0,0.12503025]
["bitfinex-derivatives","BTCF0:USTF0",1741888333787,0.1248414,80116.0,80115.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888333988,0.3660414,80116.0,80115.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888334687,0.3660414,80116.0,80115.0,0.12503025]
["bitfinex-derivatives","BTCF0:USTF0",1741888335094,0.3700414,80116.0,80115.0,0.12503025]
["bitfinex-derivatives","BTCF0:USTF0",1741888335403,0.004,80116.0,80115.0,0.12503025]
["bitfinex-derivatives","BTCF0:USTF0",1741888335597,0.00018725,80132.0,80130.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741888335897,0.00018725,80132.0,80131.0,0.3649181]
["bitfinex-derivatives","BTCF0:USTF0",1741888336201,0.17312463,80158.0,80145.0,0.1247963]
["bitfinex-derivatives","BTCF0:USTF0",1741888336401,0.17312463,80158.0,80157.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741888336701,0.01227201,80189.0,80159.0,0.0623871]
["bitfinex-derivatives","BTCF0:USTF0",1741888336898,0.0623666,80186.0,80165.0,0.1247651]
["bitfinex-derivatives","BTCF0:USTF0",1741888337096,0.1226,80188.0,80172.0,0.1247542]
["bitfinex-derivatives","BTCF0:USTF0",1741888337290,0.1226,80188.0,80172.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741888337291,0.00018713,80174.0,80172.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1741888337495,0.00018713,80174.0,80173.0,0.1871285]
["bitfinex-derivatives","BTCF0:USTF0",1741888338496,0.00218713,80174.0,80173.0,0.1871285]
["bitfinex-derivatives","BTCF0:USTF0",1741888339298,0.1247527,80173.0,80172.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1741888339489,0.2481527,80173.0,80172.0,0.2944342]
["bitfinex-derivatives","BTCF0:USTF0",1741888339893,0.2481527,80173.0,80160.0,0.35528417]
["bitfinex-derivatives","BTCF0:USTF0",1741888339894,0.0623865,80160.0,80159.0,0.1247737]
["bitfinex-derivatives","BTCF0:USTF0",1741888340093,0.0623795,80169.0,80164.0,0.0623828]
["bitfinex-derivatives","BTCF0:USTF0",1741888340396,0.1247667,80165.0,80164.0,0.0623828]
["bitfinex-derivatives","BTCF0:USTF0",1741888341504,0.1257667,80165.0,80164.0,0.0623828]
["bitfinex-derivatives","BTCF0:USTF0",1741888342304,0.001,80165.0,80159.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741888342601,0.1247729,80161.0,80160.0,0.1247668]
["bitfinex-derivatives","BTCF0:USTF0",1741888342899,0.0623841,80163.0,80157.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741888343105,0.124776,80158.0,80157.0,0.12496163]
["bitfinex-derivatives","BTCF0:USTF0",1741888343288,0.124776,80158.0,80157.0,0.00018713]
["bitfinex-derivatives","BTCF0:USTF0",1741888343494,0.1247854,80152.0,80151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741888343695,0.1247947,80146.0,80137.0,0.0624038]
["bitfinex-derivatives","BTCF0:USTF0",1741888343896,0.1247947,80146.0,80139.0,0.06256359]
["bitfinex-derivatives","BTCF0:USTF0",1741888344096,0.1871889,80150.0,80149.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1741888344392,0.3153936,80151.0,80145.0,0.06426953]
["bitfinex-derivatives","BTCF0:USTF0",1741888344598,0.1871911,80148.0,80147.0,0.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1741888344898,0.0623964,80148.0,80145.0,0.12666463]
["bitfinex-derivatives","BTCF0:USTF0",1741888345106,0.1247947,80146.0,80145.0,0.12666463]
["bitfinex-derivatives","BTCF0:USTF0",1741888345495,0.2424947,80146.0,80145.0,0.12666463]
["bitfinex-derivatives","BTCF0:USTF0",1741888345695,0.1177,80146.0,80145.0,0.12666463]
["bitfinex-derivatives","BTCF0:USTF0",1741888345892,0.1177,80146.0,80145.0,0.36926463]
["bitfinex-derivatives","BTCF0:USTF0",1741888346101,0.002,80151.0,80150.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1741888346496,0.00187224,80168.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888346497,0.1177,80167.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888346692,0.00187224,80168.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741888347298,0.00187224,80168.0,80164.0,0.0623831]
["bitfinex-derivatives","BTCF0:USTF0",1741888347299,0.1247651,80165.0,80164.0,0.0623831]
["bitfinex-derivatives","BTCF0:USTF0",1741888347500,0.3048451,80167.0,80166.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741888347701,0.1800816,80167.0,80166.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741888348095,0.1177,80167.0,80166.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741888348701,0.00387224,80168.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741888349002,0.00387224,80168.0,80167.0,0.377662]
["bitfinex-derivatives","BTCF0:USTF0",1741888349003,0.00187224,80168.0,80167.0,0.377662]
["bitfinex-derivatives","BTCF0:USTF0",1741888349407,0.06423048,80196.0,80167.0,0.38763882]
["bitfinex-derivatives","BTCF0:USTF0",1741888349606,0.1283,80195.0,80194.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741888349907,0.2530185,80195.0,80194.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741888350208,0.2530185,80195.0,80192.0,0.0623609]
["bitfinex-derivatives","BTCF0:USTF0",1741888350209,0.1247216,80193.0,80192.0,0.0623609]
["bitfinex-derivatives","BTCF0:USTF0",1741888350503,0.2530185,80195.0,80182.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1741888350504,0.1247371,80183.0,80182.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741888350708,0.1283,80192.0,80189.0,0.1247247]
["bitfinex-derivatives","BTCF0:USTF0",1741888351012,0.1283,80199.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741888351203,0.12658848,80196.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741888351603,0.00187158,80196.0,80195.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741888351797,0.1283,80199.0,80198.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741888352000,0.1,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888352205,0.3522107,80200.0,80199.0,0.2544122]
["bitfinex-derivatives","BTCF0:USTF0",1741888352407,0.3522107,80200.0,80199.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741888352700,0.187086,80194.0,80193.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1741888352907,0.2275,80200.0,80193.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1741888352908,0.1805562,80199.0,80198.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741888353104,0.1247216,80194.0,80193.0,0.0623602]
["bitfinex-derivatives","BTCF0:USTF0",1741888353303,0.2275,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888353611,0.1,80200.0,80199.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1741888353998,0.1,80200.0,80199.0,0.3701122]
["bitfinex-derivatives","BTCF0:USTF0",1741888354206,0.1,80200.0,80199.0,0.49480125]
["bitfinex-derivatives","BTCF0:USTF0",1741888354603,0.2308,80200.0,80199.0,0.3701122]
["bitfinex-derivatives","BTCF0:USTF0",1741888355205,0.1870298,80218.0,80217.0,0.0623405]
["bitfinex-derivatives","BTCF0:USTF0",1741888355811,0.1288,80220.0,80219.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1741888356013,0.2534796,80220.0,80219.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1741888356212,0.1288,80220.0,80219.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1741888356406,0.29268,80238.0,80229.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1741888356407,0.0623267,80237.0,80229.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1741888356717,0.2569,80237.0,80229.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1741888357111,0.1288,80237.0,80236.0,0.1246547]
["bitfinex-derivatives","BTCF0:USTF0",1741888357402,0.1246351,80249.0,80248.0,0.1246343]
["bitfinex-derivatives","BTCF0:USTF0",1741888357806,0.02,80260.0,80257.0,0.1246207]
["bitfinex-derivatives","BTCF0:USTF0",1741888358000,0.02,80260.0,80259.0,0.124619]
["bitfinex-derivatives","BTCF0:USTF0",1741888358203,0.1446174,80260.0,80259.0,0.124619]
["bitfinex-derivatives","BTCF0:USTF0",1741888358414,0.02,80260.0,80259.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1741888359312,0.25494975,80270.0,80269.0,0.1246035]
["bitfinex-derivatives","BTCF0:USTF0",1741888359609,0.25494975,80270.0,80269.0,0.3326435]
["bitfinex-derivatives","BTCF0:USTF0",1741888360011,0.37955165,80270.0,80269.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1741888360214,0.1246128,80264.0,80263.0,0.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1741888360405,0.1256,80269.0,80264.0,0.0623054]
["bitfinex-derivatives","BTCF0:USTF0",1741888360712,0.0623029,80268.0,80254.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1741888361014,0.0623092,80260.0,80255.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741888361210,0.0623066,80263.0,80255.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1741888361211,0.1246237,80256.0,80255.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1741888361409,0.1879095,80259.0,80258.0,0.1246206]
["bitfinex-derivatives","BTCF0:USTF0",1741888361613,0.1246237,80256.0,80255.0,0.3711225]
["bitfinex-derivatives","BTCF0:USTF0",1741888361912,0.2502227,80259.0,80258.0,0.1246206]
["bitfinex-derivatives","BTCF0:USTF0",1741888362116,0.2502227,80259.0,80258.0,0.1646206]
["bitfinex-derivatives","BTCF0:USTF0",1741888362306,0.3758227,80259.0,80258.0,0.1646206]
["bitfinex-derivatives","BTCF0:USTF0",1741888362506,0.3758227,80259.0,80258.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888362710,0.3758227,80259.0,80251.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741888362711,0.1246299,80252.0,80251.0,0.16922701]
["bitfinex-derivatives","BTCF0:USTF0",1741888363313,0.1246299,80252.0,80251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888363615,0.1267,80253.0,80231.0,0.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1741888363616,0.0623295,80234.0,80231.0,0.2539625]
["bitfinex-derivatives","BTCF0:USTF0",1741888363817,0.0623295,80234.0,80233.0,0.1246594]
["bitfinex-derivatives","BTCF0:USTF0",1741888364312,0.1246687,80227.0,80226.0,0.29986714]
["bitfinex-derivatives","BTCF0:USTF0",1741888364914,0.1244,80233.0,80226.0,0.0018696]
["bitfinex-derivatives","BTCF0:USTF0",1741888365212,0.1246685,80228.0,80227.0,0.1246669]
["bitfinex-derivatives","BTCF0:USTF0",1741888365719,0.1244,80233.0,80226.0,0.0018696]
["bitfinex-derivatives","BTCF0:USTF0",1741888365907,0.1244,80233.0,80232.0,0.1246609]
["bitfinex-derivatives","BTCF0:USTF0",1741888366107,0.2490594,80233.0,80232.0,0.1246609]
["bitfinex-derivatives","BTCF0:USTF0",1741888366403,0.1246527,80239.0,80238.0,0.1246501]
["bitfinex-derivatives","BTCF0:USTF0",1741888366608,0.2439501,80240.0,80239.0,0.1246501]
["bitfinex-derivatives","BTCF0:USTF0",1741888367715,0.00144,80247.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741888367921,0.1193,80249.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741888368114,0.1246433,80244.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741888368315,0.12502909,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741888369518,0.00038369,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741888370419,0.1246485,80240.0,80239.0,0.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1741888371112,0.06570639,80242.0,80239.0,0.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1741888371307,0.00638369,80242.0,80241.0,0.124647]
["bitfinex-derivatives","BTCF0:USTF0",1741888371513,0.00638369,80242.0,80241.0,0.164647]
["bitfinex-derivatives","BTCF0:USTF0",1741888371708,0.0623118,80256.0,80255.0,0.1246221]
["bitfinex-derivatives","BTCF0:USTF0",1741888372023,0.00187026,80258.0,80255.0,0.1246221]
["bitfinex-derivatives","BTCF0:USTF0",1741888372219,0.00187026,80258.0,80257.0,0.1246221]
["bitfinex-derivatives","BTCF0:USTF0",1741888373524,0.07181711,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741888373720,0.19641951,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741888373924,0.1246081,80267.0,80266.0,0.1246029]
["bitfinex-derivatives","BTCF0:USTF0",1741888374221,0.16684,80285.0,80271.0,0.1245976]
["bitfinex-derivatives","BTCF0:USTF0",1741888374222,0.1246024,80272.0,80271.0,0.1245976]
["bitfinex-derivatives","BTCF0:USTF0",1741888374423,0.1869018,80272.0,80271.0,0.1245976]
["bitfinex-derivatives","BTCF0:USTF0",1741888375124,0.001,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741888375424,0.1255973,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741888375620,0.1246081,80268.0,80267.0,0.1869029]
["bitfinex-derivatives","BTCF0:USTF0",1741888376319,0.001,80267.0,80262.0,0.0623067]
["bitfinex-derivatives","BTCF0:USTF0",1741888376518,0.1246097,80265.0,80264.0,0.12479698]
["bitfinex-derivatives","BTCF0:USTF0",1741888377823,0.1246097,80265.0,80264.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888378331,0.1256097,80265.0,80264.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888379428,0.13920921,80265.0,80264.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888379623,0.13920921,80265.0,80264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888380217,0.26700921,80265.0,80264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888380526,0.26700921,80265.0,80264.0,0.12461128]
["bitfinex-derivatives","BTCF0:USTF0",1741888380527,0.1288,80265.0,80264.0,0.12461128]
["bitfinex-derivatives","BTCF0:USTF0",1741888381118,0.2534097,80265.0,80264.0,0.12461128]
["bitfinex-derivatives","BTCF0:USTF0",1741888381518,0.2534097,80265.0,80264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888381718,0.2534097,80265.0,80264.0,0.12461128]
["bitfinex-derivatives","BTCF0:USTF0",1741888381928,0.2534097,80265.0,80264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888382431,0.26699468,80265.0,80264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888383127,0.41699468,80265.0,80264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888383433,0.41699468,80265.0,80235.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741888383434,0.29238498,80265.0,80235.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1741888383637,0.0623264,80238.0,80237.0,0.1246519]
["bitfinex-derivatives","BTCF0:USTF0",1741888383822,0.0623264,80238.0,80237.0,0.2546519]
["bitfinex-derivatives","BTCF0:USTF0",1741888384023,0.3049718,80243.0,80242.0,0.1246454]
["bitfinex-derivatives","BTCF0:USTF0",1741888385127,0.1246516,80238.0,80234.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888385330,0.1246563,80235.0,80234.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888385532,0.13832901,80235.0,80234.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888385830,0.13832901,80235.0,80229.0,0.29799754]
["bitfinex-derivatives","BTCF0:USTF0",1741888385831,0.124664,80230.0,80229.0,0.29799754]
["bitfinex-derivatives","BTCF0:USTF0",1741888386024,0.13834277,80230.0,80229.0,0.29799754]
["bitfinex-derivatives","BTCF0:USTF0",1741888386627,0.13167877,80230.0,80224.0,0.36976176]
["bitfinex-derivatives","BTCF0:USTF0",1741888386834,0.1246718,80225.0,80224.0,0.20076526]
["bitfinex-derivatives","BTCF0:USTF0",1741888387034,0.1246796,80220.0,80219.0,0.44286435]
["bitfinex-derivatives","BTCF0:USTF0",1741888387225,0.13835837,80220.0,80219.0,0.44286435]
["bitfinex-derivatives","BTCF0:USTF0",1741888387622,0.01367877,80220.0,80219.0,0.56754545]
["bitfinex-derivatives","BTCF0:USTF0",1741888387827,0.1246796,80220.0,80219.0,0.62988535]
["bitfinex-derivatives","BTCF0:USTF0",1741888388027,0.13835837,80220.0,80219.0,0.62988535]
["bitfinex-derivatives","BTCF0:USTF0",1741888388327,0.15083137,80220.0,80219.0,0.44286435]
["bitfinex-derivatives","BTCF0:USTF0",1741888388724,0.13836687,80220.0,80219.0,0.44286435]
["bitfinex-derivatives","BTCF0:USTF0",1741888388929,0.13836687,80220.0,80219.0,0.56754545]
["bitfinex-derivatives","BTCF0:USTF0",1741888389132,0.01368727,80220.0,80219.0,0.82074545]
["bitfinex-derivatives","BTCF0:USTF0",1741888389329,0.1246796,80220.0,80219.0,0.88308415]
["bitfinex-derivatives","BTCF0:USTF0",1741888389528,0.1246796,80220.0,80219.0,0.69606435]
["bitfinex-derivatives","BTCF0:USTF0",1741888389733,0.1246796,80220.0,80219.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888390137,0.13842783,80220.0,80219.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888390439,0.13843249,80220.0,80219.0,0.00018688]
["bitfinex-derivatives","BTCF0:USTF0",1741888390846,0.1247013,80206.0,80203.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741888391030,0.1247045,80204.0,80203.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741888391226,0.1247045,80204.0,80203.0,0.371306]
["bitfinex-derivatives","BTCF0:USTF0",1741888391430,0.1247045,80204.0,80203.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741888391629,0.3753045,80204.0,80203.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741888391836,0.1247153,80197.0,80195.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888392139,0.1207153,80197.0,80196.0,0.16485934]
["bitfinex-derivatives","BTCF0:USTF0",1741888392329,0.1248,80198.0,80197.0,0.1247153]
["bitfinex-derivatives","BTCF0:USTF0",1741888392527,0.1248,80198.0,80197.0,0.3713153]
["bitfinex-derivatives","BTCF0:USTF0",1741888393132,0.13832461,80204.0,80197.0,0.3713153]
["bitfinex-derivatives","BTCF0:USTF0",1741888393133,0.1247087,80202.0,80197.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1741888393335,0.1247087,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888393831,0.2476087,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888395434,0.2506087,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888395836,0.2526087,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888396032,0.005,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888396235,0.002,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888396540,0.006,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888397044,0.002,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888397247,0.004,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888397544,0.007,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888397839,0.004,80202.0,80201.0,0.1247091]
["bitfinex-derivatives","BTCF0:USTF0",1741888398042,0.1247107,80200.0,80199.0,0.0623559]
["bitfinex-derivatives","BTCF0:USTF0",1741888398238,0.1247153,80197.0,80196.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888398441,0.1247153,80197.0,80196.0,0.16485934]
["bitfinex-derivatives","BTCF0:USTF0",1741888399041,0.1247153,80197.0,80196.0,0.04014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888399243,0.14828718,80197.0,80196.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888399643,0.14828398,80197.0,80196.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888399844,0.15128398,80197.0,80196.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888400051,0.13991811,80197.0,80196.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888400242,0.13991811,80197.0,80196.0,0.12485934]
["bitfinex-derivatives","BTCF0:USTF0",1741888400952,0.14191811,80197.0,80196.0,0.12485934]
["bitfinex-derivatives","BTCF0:USTF0",1741888401249,0.14191811,80197.0,80196.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1741888402145,0.00511522,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888402644,0.12983052,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888402844,0.00511522,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888404248,0.00511522,80197.0,80196.0,0.1447169]
["bitfinex-derivatives","BTCF0:USTF0",1741888404548,0.00411522,80197.0,80196.0,0.1447169]
["bitfinex-derivatives","BTCF0:USTF0",1741888405140,0.00211522,80197.0,80196.0,0.1447169]
["bitfinex-derivatives","BTCF0:USTF0",1741888405340,0.1219,80211.0,80195.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888405341,0.2465948,80211.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741888405547,0.13347143,80211.0,80204.0,0.0623519]
["bitfinex-derivatives","BTCF0:USTF0",1741888405740,0.12667143,80210.0,80197.0,0.0623573]
["bitfinex-derivatives","BTCF0:USTF0",1741888405941,0.1247124,80203.0,80202.0,0.187051]
["bitfinex-derivatives","BTCF0:USTF0",1741888406152,0.1151,80210.0,80202.0,0.0623515]
["bitfinex-derivatives","BTCF0:USTF0",1741888406351,0.0623491,80208.0,80207.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888406550,0.07414605,80208.0,80207.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888406744,0.13650019,80208.0,80207.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888407145,0.01180199,80208.0,80207.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888407345,0.1246982,80208.0,80207.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888407650,0.004,80211.0,80207.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888407843,0.000187,80212.0,80210.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1741888408152,1e-07,80212.0,80211.0,0.1246936]
["bitfinex-derivatives","BTCF0:USTF0",1741888408347,1e-07,80212.0,80211.0,0.3946936]
["bitfinex-derivatives","BTCF0:USTF0",1741888408850,1e-07,80212.0,80211.0,0.7184136]
["bitfinex-derivatives","BTCF0:USTF0",1741888409153,0.14599521,80227.0,80226.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888409345,0.14599521,80227.0,80226.0,0.3083503]
["bitfinex-derivatives","BTCF0:USTF0",1741888409548,0.15751249,80227.0,80211.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1741888409744,0.0623447,80216.0,80213.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1741888409940,0.1246889,80214.0,80213.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1741888410141,0.13620618,80214.0,80213.0,0.0623425]
["bitfinex-derivatives","BTCF0:USTF0",1741888410553,0.124692,80212.0,80211.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1741888410753,0.01173468,80212.0,80211.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1741888411063,0.000187,80222.0,80211.0,0.1486921]
["bitfinex-derivatives","BTCF0:USTF0",1741888411356,0.000187,80222.0,80221.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1741888411548,0.14699521,80227.0,80226.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888411748,0.14699521,80227.0,80226.0,0.52066461]
["bitfinex-derivatives","BTCF0:USTF0",1741888412245,0.14599521,80227.0,80226.0,0.52066461]
["bitfinex-derivatives","BTCF0:USTF0",1741888412752,0.1870273,80219.0,80218.0,0.1246763]
["bitfinex-derivatives","BTCF0:USTF0",1741888412950,0.1246889,80214.0,80206.0,0.0623504]
["bitfinex-derivatives","BTCF0:USTF0",1741888413150,0.124692,80212.0,80211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741888413356,0.136391,80212.0,80211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741888413749,0.136391,80212.0,80203.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741888413750,0.1247013,80206.0,80203.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741888413951,0.1364003,80206.0,80203.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741888414456,0.13650018,80206.0,80205.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1741888414657,0.13650018,80206.0,80205.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888414848,0.25390018,80206.0,80205.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888415044,0.25390018,80206.0,80205.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1741888415341,0.25590018,80206.0,80205.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1741888415758,0.01479888,80206.0,80205.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1741888415966,0.01479888,80206.0,80205.0,0.2393899]
["bitfinex-derivatives","BTCF0:USTF0",1741888416552,0.01379888,80206.0,80205.0,0.2393899]
["bitfinex-derivatives","BTCF0:USTF0",1741888416862,0.01479888,80206.0,80205.0,0.2393899]
["bitfinex-derivatives","BTCF0:USTF0",1741888417261,0.13950018,80206.0,80205.0,0.2393899]
["bitfinex-derivatives","BTCF0:USTF0",1741888417651,0.16479888,80206.0,80188.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741888417950,0.16479888,80206.0,80194.0,0.0623583]
["bitfinex-derivatives","BTCF0:USTF0",1741888417951,0.1870853,80195.0,80194.0,0.0623583]
["bitfinex-derivatives","BTCF0:USTF0",1741888418155,0.1870974,80189.0,80188.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1741888418354,0.19889628,80189.0,80188.0,0.124723]
["bitfinex-derivatives","BTCF0:USTF0",1741888418750,0.07416328,80189.0,80188.0,0.2494468]
["bitfinex-derivatives","BTCF0:USTF0",1741888419052,0.01179888,80189.0,80188.0,0.2494468]
["bitfinex-derivatives","BTCF0:USTF0",1741888419960,0.1247191,80195.0,80194.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741888420161,0.13629099,80195.0,80194.0,0.1247185]
["bitfinex-derivatives","BTCF0:USTF0",1741888420456,0.000187,80197.0,80194.0,0.2367185]
["bitfinex-derivatives","BTCF0:USTF0",1741888420760,0.000187,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888420952,0.01179731,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888421462,0.13651261,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888421648,0.0623584,80196.0,80180.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888421965,0.1247402,80181.0,80180.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888422258,0.13635051,80181.0,80180.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888422457,0.14896821,80181.0,80180.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741888422659,0.1247589,80169.0,80168.0,0.1247599]
["bitfinex-derivatives","BTCF0:USTF0",1741888422855,0.1247651,80165.0,80164.0,1.2119257]
["bitfinex-derivatives","BTCF0:USTF0",1741888423050,0.13466411,80165.0,80164.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1741888423364,0.1247682,80163.0,80162.0,0.0623842]
["bitfinex-derivatives","BTCF0:USTF0",1741888423560,0.13666721,80163.0,80162.0,0.0623842]
["bitfinex-derivatives","BTCF0:USTF0",1741888423759,0.14838731,80163.0,80162.0,0.0623842]
["bitfinex-derivatives","BTCF0:USTF0",1741888423955,0.02361911,80163.0,80162.0,0.0623842]
["bitfinex-derivatives","BTCF0:USTF0",1741888424356,0.1269201,80163.0,80162.0,0.0623842]
["bitfinex-derivatives","BTCF0:USTF0",1741888424666,0.2396883,80163.0,80162.0,0.0623842]
["bitfinex-derivatives","BTCF0:USTF0",1741888425353,0.25158641,80163.0,80162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741888425663,0.25158641,80163.0,80162.0,0.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1741888425861,0.25158641,80163.0,80162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741888426057,0.25158602,80163.0,80162.0,0.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1741888426255,0.25158602,80163.0,80162.0,0.2389698]
["bitfinex-derivatives","BTCF0:USTF0",1741888426853,0.1149201,80163.0,80162.0,0.2389698]
["bitfinex-derivatives","BTCF0:USTF0",1741888427065,0.2396883,80163.0,80162.0,0.2389698]
["bitfinex-derivatives","BTCF0:USTF0",1741888427271,0.000187,80171.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888427559,0.13673741,80171.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888427864,0.13673741,80171.0,80148.0,0.07163786]
["bitfinex-derivatives","BTCF0:USTF0",1741888427865,0.01198161,80171.0,80148.0,0.07163786]
["bitfinex-derivatives","BTCF0:USTF0",1741888428056,0.1247682,80164.0,80163.0,0.1772815]
["bitfinex-derivatives","BTCF0:USTF0",1741888428257,0.0623832,80166.0,80163.0,0.1772815]
["bitfinex-derivatives","BTCF0:USTF0",1741888428557,0.0623813,80167.0,80164.0,0.1247667]
["bitfinex-derivatives","BTCF0:USTF0",1741888428558,0.2469651,80165.0,80164.0,0.1247667]
["bitfinex-derivatives","BTCF0:USTF0",1741888428765,0.1222,80165.0,80164.0,0.2396667]
["bitfinex-derivatives","BTCF0:USTF0",1741888428968,0.2469651,80165.0,80164.0,0.2396667]
["bitfinex-derivatives","BTCF0:USTF0",1741888429265,0.000187,80171.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888429859,0.1247605,80169.0,80168.0,0.1247594]
["bitfinex-derivatives","BTCF0:USTF0",1741888430161,0.1222,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888430359,0.13409298,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888430761,0.1222,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888431060,0.13409265,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888431267,0.1222,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888431863,0.1242,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888432656,0.2489573,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888432851,0.3646573,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888433058,0.3666573,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888433965,0.37849003,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888434356,0.2419,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888434561,0.3666573,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888434759,0.2419,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888434955,0.3666573,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888436459,0.2419,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888436858,0.1262,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888437362,0.1378156,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888437870,0.2625729,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888438059,0.3774729,80170.0,80169.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1741888438453,0.1247605,80168.0,80167.0,0.0623803]
["bitfinex-derivatives","BTCF0:USTF0",1741888438857,0.0116156,80168.0,80167.0,0.0623803]
["bitfinex-derivatives","BTCF0:USTF0",1741888439360,0.0116156,80169.0,80168.0,0.1247605]
["bitfinex-derivatives","BTCF0:USTF0",1741888439567,0.12256636,80187.0,80168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741888439757,0.24730056,80187.0,80186.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1741888439958,0.16851876,80187.0,80186.0,0.1247324]
["bitfinex-derivatives","BTCF0:USTF0",1741888440265,0.1871206,80180.0,80179.0,0.1247348]
["bitfinex-derivatives","BTCF0:USTF0",1741888440469,0.0623724,80180.0,80179.0,0.1247348]
["bitfinex-derivatives","BTCF0:USTF0",1741888441469,0.2456408,80181.0,80180.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741888441970,0.1247527,80173.0,80172.0,0.2884733]
["bitfinex-derivatives","BTCF0:USTF0",1741888442358,0.1247542,80172.0,80167.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1741888442665,0.1247713,80161.0,80160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888442870,0.1247776,80157.0,80153.0,0.1247823]
["bitfinex-derivatives","BTCF0:USTF0",1741888443061,0.1247776,80157.0,80156.0,0.12491084]
["bitfinex-derivatives","BTCF0:USTF0",1741888443456,0.13651044,80157.0,80129.0,0.28508351]
["bitfinex-derivatives","BTCF0:USTF0",1741888443655,0.13651044,80157.0,80133.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1741888443656,0.1247994,80143.0,80133.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1741888443868,0.1247994,80143.0,80141.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888444063,0.14690512,80143.0,80141.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888444256,0.14690512,80143.0,80134.0,0.3726826]
["bitfinex-derivatives","BTCF0:USTF0",1741888444257,0.1248118,80135.0,80134.0,0.3726826]
["bitfinex-derivatives","BTCF0:USTF0",1741888444459,0.13653538,80135.0,80134.0,0.3726826]
["bitfinex-derivatives","BTCF0:USTF0",1741888444666,0.13666004,80135.0,80134.0,0.497496]
["bitfinex-derivatives","BTCF0:USTF0",1741888444871,0.13678816,80135.0,80134.0,0.3726826]
["bitfinex-derivatives","BTCF0:USTF0",1741888445465,0.16550843,80135.0,80134.0,0.2633729]
["bitfinex-derivatives","BTCF0:USTF0",1741888445666,0.16550843,80135.0,80128.0,0.44267747]
["bitfinex-derivatives","BTCF0:USTF0",1741888445667,0.1248212,80129.0,80128.0,0.44267747]
["bitfinex-derivatives","BTCF0:USTF0",1741888445868,0.03025802,80129.0,80109.0,1.3762119]
["bitfinex-derivatives","BTCF0:USTF0",1741888446166,0.1872776,80110.0,80109.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1741888446358,0.1248523,80109.0,80108.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1741888446564,0.2398523,80109.0,80108.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1741888446962,0.115,80109.0,80108.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1741888447470,0.1248555,80107.0,80106.0,0.98117435]
["bitfinex-derivatives","BTCF0:USTF0",1741888447677,0.115,80109.0,80106.0,1.10531135]
["bitfinex-derivatives","BTCF0:USTF0",1741888447873,0.238853,80109.0,80108.0,0.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1741888448476,0.1248555,80107.0,80106.0,0.0631479]
["bitfinex-derivatives","BTCF0:USTF0",1741888448676,0.1248555,80107.0,80106.0,0.0664279]
["bitfinex-derivatives","BTCF0:USTF0",1741888448866,0.1248555,80107.0,80106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741888449066,0.1248555,80107.0,80106.0,0.128857]
["bitfinex-derivatives","BTCF0:USTF0",1741888449883,0.1208555,80107.0,80106.0,0.124857]
["bitfinex-derivatives","BTCF0:USTF0",1741888450673,0.1208555,80107.0,80100.0,0.10018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888450674,0.1248601,80105.0,80100.0,0.10018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888450870,0.1248648,80101.0,80100.0,0.10018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888451070,0.13717538,80101.0,80100.0,0.10018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888451267,0.13717538,80101.0,80100.0,0.22505364]
["bitfinex-derivatives","BTCF0:USTF0",1741888451674,0.12285875,80104.0,80100.0,0.10018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888451971,0.12285875,80104.0,80103.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1741888452176,0.00015875,80104.0,80103.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1741888453766,3.712e-05,80104.0,80103.0,0.1248617]
["bitfinex-derivatives","BTCF0:USTF0",1741888454483,3.712e-05,80104.0,80103.0,0.13752557]
["bitfinex-derivatives","BTCF0:USTF0",1741888455474,3.712e-05,80104.0,80103.0,0.25612557]
["bitfinex-derivatives","BTCF0:USTF0",1741888456278,0.12489722,80104.0,80103.0,0.2434617]
["bitfinex-derivatives","BTCF0:USTF0",1741888456579,3.712e-05,80104.0,80103.0,0.2434617]
["bitfinex-derivatives","BTCF0:USTF0",1741888456882,0.12489722,80104.0,80103.0,0.2434617]
["bitfinex-derivatives","BTCF0:USTF0",1741888457282,0.14948721,80104.0,80103.0,0.2434617]
["bitfinex-derivatives","BTCF0:USTF0",1741888457683,1e-08,80104.0,80103.0,0.2434617]
["bitfinex-derivatives","BTCF0:USTF0",1741888458071,0.1872777,80110.0,80109.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1741888458279,0.10982177,80129.0,80109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741888458485,0.1248275,80125.0,80116.0,0.1248414]
["bitfinex-derivatives","BTCF0:USTF0",1741888458683,0.12502714,80117.0,80116.0,0.1248414]
["bitfinex-derivatives","BTCF0:USTF0",1741888458889,0.12502714,80117.0,80116.0,0.5375614]
["bitfinex-derivatives","BTCF0:USTF0",1741888459775,0.24452714,80117.0,80116.0,0.5375614]
["bitfinex-derivatives","BTCF0:USTF0",1741888460081,0.24652714,80117.0,80116.0,0.5375614]
["bitfinex-derivatives","BTCF0:USTF0",1741888460681,0.00218724,80117.0,80116.0,0.5375614]
["bitfinex-derivatives","BTCF0:USTF0",1741888460876,0.12902714,80117.0,80116.0,0.5375614]
["bitfinex-derivatives","BTCF0:USTF0",1741888461888,0.12902714,80117.0,80116.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741888462088,0.24682714,80117.0,80116.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741888462284,0.24682714,80117.0,80116.0,0.2478414]
["bitfinex-derivatives","BTCF0:USTF0",1741888462881,0.24682714,80117.0,80116.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741888463080,0.24682714,80117.0,80116.0,0.2478414]
["bitfinex-derivatives","BTCF0:USTF0",1741888463687,0.24682714,80117.0,80116.0,0.3640414]
["bitfinex-derivatives","BTCF0:USTF0",1741888464385,0.00418724,80117.0,80116.0,0.3640414]
["bitfinex-derivatives","BTCF0:USTF0",1741888464988,0.00418724,80117.0,80116.0,0.2410414]
["bitfinex-derivatives","BTCF0:USTF0",1741888466188,0.12902714,80117.0,80116.0,0.2410414]
["bitfinex-derivatives","BTCF0:USTF0",1741888466690,0.12902714,80117.0,80116.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741888466878,0.1248461,80114.0,80113.0,0.1248461]
["bitfinex-derivatives","BTCF0:USTF0",1741888467080,0.00418724,80117.0,80115.0,0.124843]
["bitfinex-derivatives","BTCF0:USTF0",1741888467280,0.00418724,80117.0,80116.0,0.2463414]
["bitfinex-derivatives","BTCF0:USTF0",1741888468081,0.00418724,80117.0,80116.0,0.3684414]
["bitfinex-derivatives","BTCF0:USTF0",1741888469283,0.00218724,80117.0,80116.0,0.3684414]
["bitfinex-derivatives","BTCF0:USTF0",1741888469482,0.1241,80132.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741888469677,0.13603267,80132.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741888469884,0.01193402,80132.0,80131.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1741888470089,0.14642903,80138.0,80134.0,0.0624064]
["bitfinex-derivatives","BTCF0:USTF0",1741888470387,0.14642903,80138.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741888470887,0.27123623,80138.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741888471078,0.14642903,80138.0,80129.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1741888471283,0.1248196,80130.0,80129.0,0.505902]
["bitfinex-derivatives","BTCF0:USTF0",1741888471590,0.2416,80137.0,80136.0,0.1248103]
["bitfinex-derivatives","BTCF0:USTF0",1741888472285,0.3664087,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888472491,0.25326623,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888472679,0.13576623,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888473382,0.01166623,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888473580,0.01666623,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888473782,0.14147493,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888474081,0.39077493,80137.0,80136.0,0.3630103]
["bitfinex-derivatives","BTCF0:USTF0",1741888474280,0.39077493,80137.0,80136.0,0.2398103]
["bitfinex-derivatives","BTCF0:USTF0",1741888475687,0.02066623,80137.0,80136.0,0.3568103]
["bitfinex-derivatives","BTCF0:USTF0",1741888477194,0.009,80137.0,80136.0,0.3568103]
["bitfinex-derivatives","BTCF0:USTF0",1741888477395,0.26772903,80146.0,80136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741888477696,0.14642903,80146.0,80143.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741888478488,0.01192155,80144.0,80143.0,0.3687994]
["bitfinex-derivatives","BTCF0:USTF0",1741888478791,0.01692155,80144.0,80143.0,0.3687994]
["bitfinex-derivatives","BTCF0:USTF0",1741888479386,0.13342155,80144.0,80143.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741888479687,0.13342155,80144.0,80141.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741888479688,0.124806,80142.0,80141.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741888480088,0.124804,80140.0,80139.0,0.2451995]
["bitfinex-derivatives","BTCF0:USTF0",1741888480288,0.1872146,80138.0,80137.0,0.1248081]
["bitfinex-derivatives","BTCF0:USTF0",1741888480489,0.0624043,80137.0,80130.0,0.0624097]
["bitfinex-derivatives","BTCF0:USTF0",1741888480696,0.0624043,80137.0,80130.0,0.1024087]
["bitfinex-derivatives","BTCF0:USTF0",1741888480697,0.1228,80136.0,80130.0,0.1024087]
["bitfinex-derivatives","BTCF0:USTF0",1741888480897,0.1228,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741888481191,0.004,80142.0,80141.0,0.1248025]
["bitfinex-derivatives","BTCF0:USTF0",1741888481383,0.1288009,80142.0,80138.0,0.0624033]
["bitfinex-derivatives","BTCF0:USTF0",1741888481592,0.1248056,80140.0,80139.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1741888481787,0.1228,80141.0,80140.0,0.124804]
["bitfinex-derivatives","BTCF0:USTF0",1741888482199,0.13454912,80141.0,80140.0,0.355504]
["bitfinex-derivatives","BTCF0:USTF0",1741888482395,0.01174912,80141.0,80140.0,0.355504]
["bitfinex-derivatives","BTCF0:USTF0",1741888482587,0.01174912,80141.0,80140.0,0.541804]
["bitfinex-derivatives","BTCF0:USTF0",1741888482788,0.005,80142.0,80140.0,0.541804]
["bitfinex-derivatives","BTCF0:USTF0",1741888482990,0.18240458,80149.0,80148.0,0.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1741888483183,0.18240458,80149.0,80148.0,0.1647916]
["bitfinex-derivatives","BTCF0:USTF0",1741888483695,0.22601971,80170.0,80159.0,0.1247745]
["bitfinex-derivatives","BTCF0:USTF0",1741888483897,0.1217,80169.0,80159.0,0.2883345]
["bitfinex-derivatives","BTCF0:USTF0",1741888484104,0.00018724,80168.0,80159.0,0.3283345]
["bitfinex-derivatives","BTCF0:USTF0",1741888484791,0.00018724,80168.0,80159.0,0.4446345]
["bitfinex-derivatives","BTCF0:USTF0",1741888484995,0.00018724,80168.0,80159.0,0.4456345]
["bitfinex-derivatives","BTCF0:USTF0",1741888485996,0.00018724,80168.0,80159.0,0.4583093]
["bitfinex-derivatives","BTCF0:USTF0",1741888486492,0.00018724,80168.0,80159.0,0.3335348]
["bitfinex-derivatives","BTCF0:USTF0",1741888486700,0.00018724,80168.0,80167.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1741888487200,0.1247402,80181.0,80180.0,0.1247402]
["bitfinex-derivatives","BTCF0:USTF0",1741888487389,0.1247496,80175.0,80174.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1741888487590,0.0623856,80162.0,80159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888487796,0.1247729,80160.0,80159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888487988,0.1871773,80155.0,80154.0,0.1247745]
["bitfinex-derivatives","BTCF0:USTF0",1741888488184,0.1871773,80155.0,80150.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741888488398,0.1855794,80169.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888488399,0.1247931,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888488596,0.13681823,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888488798,0.13681823,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888489193,0.25241823,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888489399,0.12762513,80147.0,80146.0,0.13711598]
["bitfinex-derivatives","BTCF0:USTF0",1741888489699,0.1156,80154.0,80153.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741888490291,0.002,80155.0,80154.0,0.0623908]
["bitfinex-derivatives","BTCF0:USTF0",1741888490491,0.002,80155.0,80154.0,0.1772908]
["bitfinex-derivatives","BTCF0:USTF0",1741888490896,0.1156,80162.0,80154.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741888491090,0.1156,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888491299,0.2403698,80162.0,80161.0,0.2882913]
["bitfinex-derivatives","BTCF0:USTF0",1741888491687,0.1156,80162.0,80161.0,0.2882913]
["bitfinex-derivatives","BTCF0:USTF0",1741888492296,0.2403698,80162.0,80161.0,0.2882913]
["bitfinex-derivatives","BTCF0:USTF0",1741888492497,0.2403698,80162.0,80161.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1741888493003,0.1247791,80157.0,80156.0,0.288259]
["bitfinex-derivatives","BTCF0:USTF0",1741888493191,0.1156,80162.0,80156.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1741888493388,0.1156,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888493593,0.2372,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888493793,0.006,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888494002,0.004,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888494195,0.004,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888494393,0.00018712,80163.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888494596,0.01512527,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888494796,0.13672527,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888495399,0.02922842,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888495703,0.01710315,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888496304,0.01510315,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888496601,0.02725947,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888496903,0.01510315,80162.0,80161.0,0.17738072]
["bitfinex-derivatives","BTCF0:USTF0",1741888497599,7e-08,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888497792,7e-08,80163.0,80162.0,0.3247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888498098,7e-08,80163.0,80162.0,0.3547698]
["bitfinex-derivatives","BTCF0:USTF0",1741888498293,7e-08,80163.0,80162.0,0.47951796]
["bitfinex-derivatives","BTCF0:USTF0",1741888498714,7e-08,80163.0,80162.0,0.45951796]
["bitfinex-derivatives","BTCF0:USTF0",1741888498899,7e-08,80163.0,80162.0,0.48951796]
["bitfinex-derivatives","BTCF0:USTF0",1741888499203,7e-08,80163.0,80162.0,0.45951796]
["bitfinex-derivatives","BTCF0:USTF0",1741888500006,7e-08,80163.0,80162.0,0.46951796]
["bitfinex-derivatives","BTCF0:USTF0",1741888500302,7e-08,80163.0,80162.0,0.46051796]
["bitfinex-derivatives","BTCF0:USTF0",1741888500500,7e-08,80163.0,80162.0,0.3257698]
["bitfinex-derivatives","BTCF0:USTF0",1741888500906,0.35656827,80163.0,80162.0,0.4891698]
["bitfinex-derivatives","BTCF0:USTF0",1741888501108,0.36886208,80163.0,80162.0,0.4891698]
["bitfinex-derivatives","BTCF0:USTF0",1741888501404,0.36886514,80163.0,80162.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741888501608,0.38954019,80163.0,80162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888501807,0.26477199,80163.0,80146.0,1.08750712]
["bitfinex-derivatives","BTCF0:USTF0",1741888502013,0.1247931,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888502303,0.1247931,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888502304,0.15678532,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888502500,0.13708997,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888502809,0.15678794,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888503006,0.39908794,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888503213,0.39908794,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888503604,0.27417371,80147.0,80146.0,0.12498182]
["bitfinex-derivatives","BTCF0:USTF0",1741888503804,0.2423,80147.0,80146.0,0.12698182]
["bitfinex-derivatives","BTCF0:USTF0",1741888504004,0.00200007,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888504311,0.12390007,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888504609,0.13397695,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888505115,0.25874515,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888505302,0.13397695,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888505502,0.13397695,80163.0,80162.0,0.2430698]
["bitfinex-derivatives","BTCF0:USTF0",1741888505799,0.25874515,80163.0,80162.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1741888506018,0.25874515,80163.0,80160.0,0.0623857]
["bitfinex-derivatives","BTCF0:USTF0",1741888506019,0.1871678,80158.0,80157.0,0.0623871]
["bitfinex-derivatives","BTCF0:USTF0",1741888506301,0.13397695,80163.0,80159.0,0.0623865]
["bitfinex-derivatives","BTCF0:USTF0",1741888506302,0.1247736,80160.0,80159.0,0.0623865]
["bitfinex-derivatives","BTCF0:USTF0",1741888506811,0.13663057,80160.0,80159.0,0.0623865]
["bitfinex-derivatives","BTCF0:USTF0",1741888507314,0.062391,80155.0,80137.0,0.00187165]
["bitfinex-derivatives","BTCF0:USTF0",1741888507519,0.1871866,80149.0,80148.0,0.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1741888507704,0.19904727,80149.0,80148.0,0.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1741888507905,0.19904727,80149.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888507906,0.1247931,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888508104,0.13665377,80147.0,80146.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888508714,0.16186067,80147.0,80120.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741888509011,0.1248134,80134.0,80122.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1741888509210,0.1248134,80134.0,80119.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1741888509211,0.13667407,80134.0,80127.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1741888509411,0.13667407,80134.0,80119.0,0.0624183]
["bitfinex-derivatives","BTCF0:USTF0",1741888509611,0.124829,80124.0,80121.0,0.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1741888509819,0.124829,80124.0,80123.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1741888509820,0.13668967,80124.0,80123.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1741888510015,0.14853442,80124.0,80123.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1741888510614,0.14853442,80124.0,80123.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1741888511218,0.14851222,80124.0,80123.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1741888511617,0.0624182,80120.0,80117.0,0.3051536]
["bitfinex-derivatives","BTCF0:USTF0",1741888511809,0.1248383,80119.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741888512005,0.01184475,80124.0,80117.0,0.1803199]
["bitfinex-derivatives","BTCF0:USTF0",1741888512212,0.6876,80144.0,80120.0,0.0624174]
["bitfinex-derivatives","BTCF0:USTF0",1741888512412,0.1248129,80135.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741888512711,0.1148,80134.0,80131.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1741888513217,0.1247,80142.0,80131.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1741888513218,0.68900001,80158.0,80131.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1741888513414,0.26325139,80150.0,80149.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1741888513615,0.12479,80149.0,80148.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741888513916,0.1247931,80147.0,80146.0,0.4129456]
["bitfinex-derivatives","BTCF0:USTF0",1741888514116,0.1247,80149.0,80148.0,0.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1741888514311,0.1247,80149.0,80147.0,0.2462916]
["bitfinex-derivatives","BTCF0:USTF0",1741888514515,0.1247,80149.0,80146.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741888514516,0.34535511,80147.0,80146.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741888514714,0.35718701,80147.0,80146.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1741888514913,0.35489391,80147.0,80140.0,0.06258862]
["bitfinex-derivatives","BTCF0:USTF0",1741888515212,0.1248025,80141.0,80140.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888516409,0.1148,80146.0,80140.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888516717,0.1248025,80141.0,80140.0,0.24978702]
["bitfinex-derivatives","BTCF0:USTF0",1741888517311,0.1248004,80143.0,80142.0,0.1247994]
["bitfinex-derivatives","BTCF0:USTF0",1741888517618,0.1248025,80141.0,80140.0,0.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1741888517917,0.1288025,80141.0,80140.0,0.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1741888518317,0.1318025,80141.0,80140.0,0.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1741888518522,0.1318025,80141.0,80140.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888518819,0.1318025,80141.0,80129.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1741888518820,0.1248103,80136.0,80135.0,0.24961363]
["bitfinex-derivatives","BTCF0:USTF0",1741888519519,0.1257,80140.0,80139.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1741888519819,0.25494975,80160.0,80140.0,0.124804]
["bitfinex-derivatives","BTCF0:USTF0",1741888519820,0.19730501,80157.0,80140.0,0.124804]
["bitfinex-derivatives","BTCF0:USTF0",1741888520012,0.19730501,80157.0,80150.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1741888520212,0.00187276,80151.0,80150.0,0.4981485]
["bitfinex-derivatives","BTCF0:USTF0",1741888520818,0.00187276,80151.0,80150.0,0.6155485]
["bitfinex-derivatives","BTCF0:USTF0",1741888521521,0.00187276,80151.0,80150.0,0.6175485]
["bitfinex-derivatives","BTCF0:USTF0",1741888521925,0.0001869,80157.0,80156.0,0.1247791]
["bitfinex-derivatives","BTCF0:USTF0",1741888522919,0.00202629,80157.0,80156.0,0.1247791]
["bitfinex-derivatives","BTCF0:USTF0",1741888523313,0.00202629,80157.0,80156.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1741888524914,0.1247542,80172.0,80171.0,0.1247558]
["bitfinex-derivatives","BTCF0:USTF0",1741888525224,0.1247605,80168.0,80167.0,0.2880803]
["bitfinex-derivatives","BTCF0:USTF0",1741888525623,0.1247543,80172.0,80170.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1741888525921,0.1247543,80172.0,80171.0,0.1247558]
["bitfinex-derivatives","BTCF0:USTF0",1741888526709,0.3706543,80172.0,80168.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741888526913,0.1247605,80168.0,80167.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1741888527123,0.1247667,80164.0,80158.0,0.1247746]
["bitfinex-derivatives","BTCF0:USTF0",1741888527313,0.1363257,80164.0,80157.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1741888527510,0.1484298,80164.0,80144.0,0.1247966]
["bitfinex-derivatives","BTCF0:USTF0",1741888527824,0.1247978,80145.0,80144.0,0.0623979]
["bitfinex-derivatives","BTCF0:USTF0",1741888528211,0.0623973,80147.0,80146.0,0.1247947]
["bitfinex-derivatives","BTCF0:USTF0",1741888528815,0.1247978,80144.0,80143.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1741888529124,0.1247978,80144.0,80143.0,0.2880794]
["bitfinex-derivatives","BTCF0:USTF0",1741888529125,0.1369118,80144.0,80143.0,0.2880794]
["bitfinex-derivatives","BTCF0:USTF0",1741888529325,0.16864663,80144.0,80143.0,0.2880794]
["bitfinex-derivatives","BTCF0:USTF0",1741888529718,0.1248056,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888529920,0.15630588,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888530419,0.18804071,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888530819,0.06323511,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888531019,0.15654043,80139.0,80138.0,0.12499432]
["bitfinex-derivatives","BTCF0:USTF0",1741888531220,0.03273483,80139.0,80138.0,0.12499432]
["bitfinex-derivatives","BTCF0:USTF0",1741888531614,0.15754043,80139.0,80138.0,0.12499432]
["bitfinex-derivatives","BTCF0:USTF0",1741888531812,0.01495341,80139.0,80138.0,0.12499432]
["bitfinex-derivatives","BTCF0:USTF0",1741888532219,0.01495341,80139.0,80138.0,0.24599432]
["bitfinex-derivatives","BTCF0:USTF0",1741888532622,0.002,80139.0,80138.0,0.24599432]
["bitfinex-derivatives","BTCF0:USTF0",1741888532915,0.003,80139.0,80138.0,0.24599432]
["bitfinex-derivatives","BTCF0:USTF0",1741888533725,0.16324,80166.0,80148.0,0.0623951]
["bitfinex-derivatives","BTCF0:USTF0",1741888534026,0.0623844,80163.0,80154.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888534324,0.1884831,80165.0,80154.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888534637,0.01227852,80155.0,80154.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888534927,0.13705922,80155.0,80154.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888535428,0.13905922,80155.0,80154.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888537620,0.13705922,80155.0,80154.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1741888538027,0.13705922,80155.0,80152.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1741888538227,0.1248056,80139.0,80138.0,0.24598962]
["bitfinex-derivatives","BTCF0:USTF0",1741888538527,0.1248056,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888538736,0.136897,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888539321,0.14912507,80139.0,80138.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888539726,0.03612401,80139.0,80122.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741888539926,0.1872426,80128.0,80127.0,0.1248159]
["bitfinex-derivatives","BTCF0:USTF0",1741888540118,0.1872426,80128.0,80127.0,0.2896329]
["bitfinex-derivatives","BTCF0:USTF0",1741888540523,0.0120914,80128.0,80127.0,0.2896329]
["bitfinex-derivatives","BTCF0:USTF0",1741888540925,0.00018712,80136.0,80127.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888541131,0.00018712,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741888541429,0.12499742,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741888541635,0.00018712,80136.0,80135.0,0.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1741888541831,0.00018712,80136.0,80135.0,0.3652118]
["bitfinex-derivatives","BTCF0:USTF0",1741888542133,0.12499742,80136.0,80135.0,0.3652118]
["bitfinex-derivatives","BTCF0:USTF0",1741888542333,0.00018712,80136.0,80135.0,0.3652118]
["bitfinex-derivatives","BTCF0:USTF0",1741888542733,0.00018712,80136.0,80135.0,0.37762297]
["bitfinex-derivatives","BTCF0:USTF0",1741888542926,0.12599742,80136.0,80135.0,0.3652118]
["bitfinex-derivatives","BTCF0:USTF0",1741888543231,0.12599742,80136.0,80135.0,0.2437118]
["bitfinex-derivatives","BTCF0:USTF0",1741888544127,0.36329742,80136.0,80135.0,0.2437118]
["bitfinex-derivatives","BTCF0:USTF0",1741888544328,0.36329742,80136.0,80135.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741888544522,0.1248259,80127.0,80126.0,0.1872268]
["bitfinex-derivatives","BTCF0:USTF0",1741888544734,0.1248259,80127.0,80126.0,0.3492268]
["bitfinex-derivatives","BTCF0:USTF0",1741888544934,0.1248259,80127.0,80126.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741888545238,0.0624121,80128.0,80125.0,0.1248272]
["bitfinex-derivatives","BTCF0:USTF0",1741888545239,0.1248259,80126.0,80125.0,0.1248272]
["bitfinex-derivatives","BTCF0:USTF0",1741888545432,0.124829,80124.0,80123.0,0.1248299]
["bitfinex-derivatives","BTCF0:USTF0",1741888545825,0.01254507,80124.0,80122.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741888546026,0.3636305,80123.0,80122.0,0.2530306]
["bitfinex-derivatives","BTCF0:USTF0",1741888546337,0.3636305,80123.0,80122.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741888546338,0.37550141,80123.0,80122.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741888546534,0.37550141,80123.0,80119.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888546535,0.1228352,80120.0,80119.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888546832,0.13470611,80120.0,80119.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888547135,0.15410371,80120.0,80119.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888547335,0.15210371,80120.0,80119.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888547537,0.1228492,80112.0,80111.0,0.1872671]
["bitfinex-derivatives","BTCF0:USTF0",1741888547740,0.13472011,80112.0,80111.0,0.3154671]
["bitfinex-derivatives","BTCF0:USTF0",1741888547940,0.13472011,80112.0,80111.0,0.4325671]
["bitfinex-derivatives","BTCF0:USTF0",1741888548140,0.13472011,80112.0,80111.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741888548437,0.13472011,80112.0,80111.0,0.2530492]
["bitfinex-derivatives","BTCF0:USTF0",1741888548438,0.01187091,80112.0,80111.0,0.2530492]
["bitfinex-derivatives","BTCF0:USTF0",1741888548637,0.15641744,80112.0,80111.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1741888548941,0.15641744,80112.0,80111.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1741888549531,0.26711744,80112.0,80111.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1741888549730,0.24741861,80112.0,80111.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1741888549937,0.24750846,80112.0,80111.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1741888551841,0.2355477,80112.0,80111.0,0.3547492]
["bitfinex-derivatives","BTCF0:USTF0",1741888552037,0.2355477,80112.0,80111.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741888552232,0.2355477,80112.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888552233,0.1248586,80105.0,80104.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741888552427,0.1248586,80105.0,80104.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1741888552625,0.1248586,80105.0,80104.0,0.2745601]
["bitfinex-derivatives","BTCF0:USTF0",1741888552831,0.13743713,80105.0,80104.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888553026,0.13743713,80105.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888553027,0.1248601,80104.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888553228,0.13690688,80104.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888553430,0.36180688,80104.0,80103.0,0.12504894]
["bitfinex-derivatives","BTCF0:USTF0",1741888553940,0.35780688,80104.0,80103.0,0.12504894]
["bitfinex-derivatives","BTCF0:USTF0",1741888554143,0.12694678,80104.0,80103.0,0.12504894]
["bitfinex-derivatives","BTCF0:USTF0",1741888554330,8e-08,80104.0,80103.0,0.12504894]
["bitfinex-derivatives","BTCF0:USTF0",1741888554527,8e-08,80104.0,80103.0,0.34714894]
["bitfinex-derivatives","BTCF0:USTF0",1741888555043,8e-08,80104.0,80103.0,0.62814894]
["bitfinex-derivatives","BTCF0:USTF0",1741888555446,8e-08,80104.0,80103.0,0.62914894]
["bitfinex-derivatives","BTCF0:USTF0",1741888557542,0.14697705,80116.0,80103.0,0.50428724]
["bitfinex-derivatives","BTCF0:USTF0",1741888557840,0.2497179,80108.0,80107.0,0.0624255]
["bitfinex-derivatives","BTCF0:USTF0",1741888559243,0.26169325,80108.0,80107.0,0.0624255]
["bitfinex-derivatives","BTCF0:USTF0",1741888559738,0.26156971,80108.0,80107.0,0.0624255]
["bitfinex-derivatives","BTCF0:USTF0",1741888560241,0.124857,80106.0,80103.0,0.22328724]
["bitfinex-derivatives","BTCF0:USTF0",1741888560441,0.1248601,80104.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888560744,0.13668361,80104.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888560942,0.3524601,80104.0,80103.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888561243,0.2399601,80104.0,80103.0,0.12504894]
["bitfinex-derivatives","BTCF0:USTF0",1741888561647,0.2399601,80104.0,80103.0,0.23344894]
["bitfinex-derivatives","BTCF0:USTF0",1741888561846,0.1151,80104.0,80103.0,0.34454894]
["bitfinex-derivatives","BTCF0:USTF0",1741888562236,0.2399601,80104.0,80103.0,0.34554894]
["bitfinex-derivatives","BTCF0:USTF0",1741888562742,0.2399601,80104.0,80103.0,0.11058724]
["bitfinex-derivatives","BTCF0:USTF0",1741888563039,0.2399601,80104.0,80103.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1741888563240,0.124882,80090.0,80084.0,0.1248908]
["bitfinex-derivatives","BTCF0:USTF0",1741888563442,0.124882,80090.0,80076.0,0.0624516]
["bitfinex-derivatives","BTCF0:USTF0",1741888563443,0.124882,80090.0,80082.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1741888563743,0.1873385,80085.0,80084.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1741888564147,0.4101385,80085.0,80084.0,0.1248898]
["bitfinex-derivatives","BTCF0:USTF0",1741888564650,0.1248929,80083.0,80082.0,0.1806464]
["bitfinex-derivatives","BTCF0:USTF0",1741888564846,0.1248929,80083.0,80082.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741888564847,0.12401168,80083.0,80082.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741888565144,0.12401168,80083.0,80076.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888565145,0.1209022,80077.0,80076.0,0.12509104]
["bitfinex-derivatives","BTCF0:USTF0",1741888565746,0.1099022,80077.0,80076.0,0.12509104]
["bitfinex-derivatives","BTCF0:USTF0",1741888565952,0.3327022,80077.0,80076.0,0.12509104]
["bitfinex-derivatives","BTCF0:USTF0",1741888566169,0.33282098,80077.0,80076.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888566369,0.33282098,80077.0,80010.0,1.31301503]
["bitfinex-derivatives","BTCF0:USTF0",1741888566370,0.23526751,80077.0,80057.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741888566670,0.1249256,80062.0,80061.0,0.5465021]
["bitfinex-derivatives","BTCF0:USTF0",1741888566871,0.24724715,80077.0,80069.0,0.1249132]
["bitfinex-derivatives","BTCF0:USTF0",1741888567063,0.07432678,80076.0,80075.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888567362,0.01208314,80076.0,80075.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888567570,0.12478314,80076.0,80070.0,0.0624564]
["bitfinex-derivatives","BTCF0:USTF0",1741888567865,0.12478314,80076.0,80067.0,0.0625837]
["bitfinex-derivatives","BTCF0:USTF0",1741888567866,0.1249163,80068.0,80067.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1741888568165,0.109,80075.0,80067.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1741888568166,0.1873732,80072.0,80067.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1741888568357,0.1863732,80072.0,80071.0,0.1249085]
["bitfinex-derivatives","BTCF0:USTF0",1741888569156,0.0624528,80075.0,80074.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888569357,0.01159477,80075.0,80074.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888569660,0.0624445,80086.0,80070.0,0.0624543]
["bitfinex-derivatives","BTCF0:USTF0",1741888569661,0.6876,80087.0,80081.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888569965,0.01159185,80083.0,80082.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888570267,0.01248365,80085.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888570769,0.01168002,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888571061,0.13657132,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888571263,0.28354837,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888571465,0.15865707,80084.0,80076.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1741888571669,0.1249147,80069.0,80068.0,0.3016691]
["bitfinex-derivatives","BTCF0:USTF0",1741888572270,0.0624565,80071.0,80062.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1741888572271,0.1249163,80068.0,80062.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1741888572565,0.13720415,80068.0,80067.0,0.1250427]
["bitfinex-derivatives","BTCF0:USTF0",1741888573964,0.01228785,80068.0,80067.0,0.1250427]
["bitfinex-derivatives","BTCF0:USTF0",1741888574172,0.6876,80087.0,80067.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1741888574366,0.1873736,80071.0,80070.0,0.2498104]
["bitfinex-derivatives","BTCF0:USTF0",1741888575069,0.68912,80087.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888575070,0.39696019,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888575267,0.15854575,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888575571,0.28343705,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888575773,0.2959758,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888575973,0.1249132,80070.0,80069.0,0.2498183]
["bitfinex-derivatives","BTCF0:USTF0",1741888576175,0.1249132,80070.0,80069.0,0.3747252]
["bitfinex-derivatives","BTCF0:USTF0",1741888576471,0.1249132,80070.0,80069.0,0.062455]
["bitfinex-derivatives","BTCF0:USTF0",1741888576672,0.15928074,80084.0,80063.0,0.0624618]
["bitfinex-derivatives","BTCF0:USTF0",1741888576972,0.13627719,80083.0,80082.0,0.1248944]
["bitfinex-derivatives","BTCF0:USTF0",1741888577565,0.01138279,80083.0,80082.0,0.1248944]
["bitfinex-derivatives","BTCF0:USTF0",1741888577761,0.16328074,80084.0,80082.0,0.1248944]
["bitfinex-derivatives","BTCF0:USTF0",1741888577762,0.15116429,80084.0,80083.0,0.1248929]
["bitfinex-derivatives","BTCF0:USTF0",1741888578070,0.70287467,80110.0,80084.0,0.0624454]
["bitfinex-derivatives","BTCF0:USTF0",1741888578071,0.00144,80110.0,80084.0,0.0624454]
["bitfinex-derivatives","BTCF0:USTF0",1741888578273,8e-08,80096.0,80095.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888578474,8e-08,80096.0,80095.0,0.2879542]
["bitfinex-derivatives","BTCF0:USTF0",1741888578673,8e-08,80096.0,80095.0,0.5179542]
["bitfinex-derivatives","BTCF0:USTF0",1741888581073,0.1248851,80089.0,80088.0,0.1248815]
["bitfinex-derivatives","BTCF0:USTF0",1741888581274,0.1248742,80095.0,80094.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888581576,0.01169732,80095.0,80094.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888581968,0.00200008,80096.0,80094.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888582177,0.00200008,80096.0,80095.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888582372,0.002,80096.0,80095.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888582567,0.01369732,80096.0,80095.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888582878,0.01169732,80096.0,80095.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1741888583177,0.1248695,80100.0,80099.0,0.1248633]
["bitfinex-derivatives","BTCF0:USTF0",1741888583372,0.1248695,80100.0,80099.0,0.1872958]
["bitfinex-derivatives","BTCF0:USTF0",1741888583373,0.14796511,80100.0,80099.0,0.1872958]
["bitfinex-derivatives","BTCF0:USTF0",1741888583574,0.02309561,80100.0,80099.0,0.1872958]
["bitfinex-derivatives","BTCF0:USTF0",1741888584182,0.02309561,80100.0,80099.0,0.3502958]
["bitfinex-derivatives","BTCF0:USTF0",1741888584481,0.1248402,80119.0,80118.0,0.1248341]
["bitfinex-derivatives","BTCF0:USTF0",1741888584673,0.2370402,80119.0,80118.0,0.1248341]
["bitfinex-derivatives","BTCF0:USTF0",1741888584879,0.1122,80119.0,80110.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741888585079,0.1248492,80112.0,80111.0,0.2420458]
["bitfinex-derivatives","BTCF0:USTF0",1741888585473,0.1122,80113.0,80111.0,0.4808922]
["bitfinex-derivatives","BTCF0:USTF0",1741888585673,0.1086,80118.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888586087,0.3456383,80118.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888586985,0.3486383,80118.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888587786,0.2238,80118.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888587972,0.003,80118.0,80117.0,0.1248399]
["bitfinex-derivatives","BTCF0:USTF0",1741888588178,0.6237058,80181.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741888588179,0.00187307,80134.0,80131.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741888588485,0.18909607,80134.0,80133.0,0.1248149]
["bitfinex-derivatives","BTCF0:USTF0",1741888588688,0.00187307,80134.0,80133.0,0.1248149]
["bitfinex-derivatives","BTCF0:USTF0",1741888589187,0.00934148,80147.0,80133.0,0.21533906]
["bitfinex-derivatives","BTCF0:USTF0",1741888589383,0.00934148,80147.0,80146.0,0.1247947]
["bitfinex-derivatives","BTCF0:USTF0",1741888590083,0.40496102,80175.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888590084,0.37971955,80162.0,80161.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1741888590275,0.1247729,80160.0,80159.0,0.0623866]
["bitfinex-derivatives","BTCF0:USTF0",1741888592087,0.1297729,80160.0,80159.0,0.0633866]
["bitfinex-derivatives","BTCF0:USTF0",1741888592293,0.1347729,80160.0,80159.0,0.0633866]
["bitfinex-derivatives","BTCF0:USTF0",1741888592589,0.01,80160.0,80159.0,0.0633866]
["bitfinex-derivatives","BTCF0:USTF0",1741888592789,0.1347729,80160.0,80159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888593186,0.1248056,80139.0,80138.0,0.00187165]
["bitfinex-derivatives","BTCF0:USTF0",1741888593379,0.1248056,80139.0,80138.0,0.16667885]
["bitfinex-derivatives","BTCF0:USTF0",1741888593587,0.1871992,80145.0,80144.0,0.1247978]
["bitfinex-derivatives","BTCF0:USTF0",1741888593892,0.0623983,80145.0,80144.0,0.1247978]
["bitfinex-derivatives","BTCF0:USTF0",1741888594190,0.1871848,80152.0,80151.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888594387,0.1247794,80159.0,80158.0,0.1247745]
["bitfinex-derivatives","BTCF0:USTF0",1741888594683,0.0623941,80153.0,80151.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1741888594887,0.1871795,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741888595083,0.0623886,80158.0,80154.0,0.0623909]
["bitfinex-derivatives","BTCF0:USTF0",1741888595291,0.0623886,80158.0,80157.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741888595487,0.18734962,80160.0,80159.0,0.1247745]
["bitfinex-derivatives","BTCF0:USTF0",1741888595788,0.18734962,80160.0,80148.0,0.36455503]
["bitfinex-derivatives","BTCF0:USTF0",1741888595789,0.1247807,80156.0,80155.0,0.1247796]
["bitfinex-derivatives","BTCF0:USTF0",1741888595990,0.1871795,80153.0,80152.0,0.124785]
["bitfinex-derivatives","BTCF0:USTF0",1741888596186,0.0673926,80153.0,80152.0,0.124785]
["bitfinex-derivatives","BTCF0:USTF0",1741888596690,0.12479,80149.0,80148.0,0.3500229]
["bitfinex-derivatives","BTCF0:USTF0",1741888596989,0.0623941,80151.0,80150.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1741888597181,0.005,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741888597491,0.1297838,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741888597688,0.005,80156.0,80148.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1741888597893,0.005,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888598080,0.1297791,80156.0,80155.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1741888598285,0.1297791,80156.0,80155.0,0.1647807]
["bitfinex-derivatives","BTCF0:USTF0",1741888598477,0.1247791,80156.0,80155.0,0.1647807]
["bitfinex-derivatives","BTCF0:USTF0",1741888598792,0.00018712,80160.0,80159.0,0.1247745]
["bitfinex-derivatives","BTCF0:USTF0",1741888599692,0.00018712,80160.0,80157.0,0.062388]
["bitfinex-derivatives","BTCF0:USTF0",1741888599988,0.12479,80149.0,80148.0,0.1247881]
["bitfinex-derivatives","BTCF0:USTF0",1741888600294,0.12479,80149.0,80148.0,0.3275481]
["bitfinex-derivatives","BTCF0:USTF0",1741888600494,0.0623895,80157.0,80150.0,0.1247869]
["bitfinex-derivatives","BTCF0:USTF0",1741888600683,0.00518712,80160.0,80150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888600880,0.00518712,80160.0,80145.0,0.0623978]
["bitfinex-derivatives","BTCF0:USTF0",1741888600881,0.1247947,80146.0,80145.0,0.0623978]
["bitfinex-derivatives","BTCF0:USTF0",1741888601590,0.1248009,80143.0,80142.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1741888601894,0.1248009,80143.0,80142.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1741888602689,0.1248009,80143.0,80129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741888602690,0.0623965,80147.0,80105.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741888602995,0.1248087,80137.0,80128.0,0.1248217]
["bitfinex-derivatives","BTCF0:USTF0",1741888603189,0.1248087,80137.0,80128.0,0.1248215]
["bitfinex-derivatives","BTCF0:USTF0",1741888603381,0.1248087,80137.0,80130.0,0.1248191]
["bitfinex-derivatives","BTCF0:USTF0",1741888603696,0.1248087,80137.0,80129.0,0.0624101]
["bitfinex-derivatives","BTCF0:USTF0",1741888603894,0.1248087,80137.0,80136.0,0.12499742]
["bitfinex-derivatives","BTCF0:USTF0",1741888604397,0.235108,80138.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741888604782,0.1248087,80137.0,80136.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888604981,0.1278087,80137.0,80136.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888605186,0.1278087,80137.0,80136.0,0.12499742]
["bitfinex-derivatives","BTCF0:USTF0",1741888605383,0.2434087,80137.0,80136.0,0.12499742]
["bitfinex-derivatives","BTCF0:USTF0",1741888605588,0.2404087,80137.0,80136.0,0.12499742]
["bitfinex-derivatives","BTCF0:USTF0",1741888605892,0.2424087,80137.0,80136.0,0.12499742]
["bitfinex-derivatives","BTCF0:USTF0",1741888606498,0.2424087,80137.0,80136.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888607393,0.1176,80137.0,80136.0,0.12499742]
["bitfinex-derivatives","BTCF0:USTF0",1741888607694,0.2424087,80137.0,80136.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888608089,0.2454087,80137.0,80136.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1741888608595,0.2454087,80137.0,80131.0,0.00187172]
["bitfinex-derivatives","BTCF0:USTF0",1741888608596,0.1248165,80132.0,80131.0,0.00187172]
["bitfinex-derivatives","BTCF0:USTF0",1741888609695,0.1248165,80132.0,80119.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741888609696,0.1248523,80109.0,80108.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1741888609894,0.0624253,80111.0,80103.0,0.0624302]
["bitfinex-derivatives","BTCF0:USTF0",1741888610091,0.1872893,80106.0,80105.0,0.0624286]
["bitfinex-derivatives","BTCF0:USTF0",1741888610397,0.0624292,80106.0,80102.0,0.1693315]
["bitfinex-derivatives","BTCF0:USTF0",1741888610605,0.1248601,80104.0,80103.0,0.1248603]
["bitfinex-derivatives","BTCF0:USTF0",1741888610899,0.1248601,80104.0,80103.0,0.1648603]
["bitfinex-derivatives","BTCF0:USTF0",1741888611195,0.1248601,80104.0,80103.0,0.2753603]
["bitfinex-derivatives","BTCF0:USTF0",1741888612106,0.1248601,80104.0,80103.0,0.3870603]
["bitfinex-derivatives","BTCF0:USTF0",1741888612599,0.1258601,80104.0,80103.0,0.2353617]
["bitfinex-derivatives","BTCF0:USTF0",1741888612804,0.1268601,80104.0,80103.0,0.2353617]
["bitfinex-derivatives","BTCF0:USTF0",1741888613191,0.1268601,80104.0,80103.0,0.3470617]
["bitfinex-derivatives","BTCF0:USTF0",1741888613797,0.1248648,80101.0,80100.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888613996,0.1248648,80101.0,80100.0,0.12505365]
["bitfinex-derivatives","BTCF0:USTF0",1741888614198,0.1248648,80101.0,80100.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888615104,0.1258648,80101.0,80100.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888615299,0.1268648,80101.0,80100.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888615698,0.1298648,80101.0,80100.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888616397,0.02419312,80101.0,80095.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1741888616603,0.1248804,80091.0,80081.0,0.1248956]
["bitfinex-derivatives","BTCF0:USTF0",1741888616799,0.12596679,80100.0,80071.0,0.07167413]
["bitfinex-derivatives","BTCF0:USTF0",1741888616800,0.16264,80098.0,80071.0,0.00921903]
["bitfinex-derivatives","BTCF0:USTF0",1741888617002,0.0624541,80074.0,80073.0,0.1249072]
["bitfinex-derivatives","BTCF0:USTF0",1741888617512,0.1741541,80074.0,80073.0,0.1249072]
["bitfinex-derivatives","BTCF0:USTF0",1741888618412,0.00018725,80082.0,80073.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741888618593,0.00018725,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888619004,0.13670637,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888619208,0.13670637,80082.0,80081.0,0.351396]
["bitfinex-derivatives","BTCF0:USTF0",1741888619711,0.13970637,80082.0,80081.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741888619909,0.13970637,80082.0,80069.0,0.0624568]
["bitfinex-derivatives","BTCF0:USTF0",1741888619910,0.1249132,80071.0,80070.0,0.1249067]
["bitfinex-derivatives","BTCF0:USTF0",1741888620111,0.1249132,80071.0,80070.0,0.2360067]
["bitfinex-derivatives","BTCF0:USTF0",1741888620301,0.12808485,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888620497,0.13008165,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888620895,0.13008165,80082.0,80081.0,0.235996]
["bitfinex-derivatives","BTCF0:USTF0",1741888621109,0.13008165,80082.0,80081.0,0.353196]
["bitfinex-derivatives","BTCF0:USTF0",1741888621603,0.0624574,80071.0,80070.0,0.1873602]
["bitfinex-derivatives","BTCF0:USTF0",1741888621794,0.14191497,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888621993,0.13991497,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888622509,0.14291497,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888622706,0.13991497,80082.0,80081.0,0.124896]
["bitfinex-derivatives","BTCF0:USTF0",1741888623008,0.01501937,80082.0,80070.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741888623308,0.1249116,80071.0,80070.0,0.4216636]
["bitfinex-derivatives","BTCF0:USTF0",1741888623695,0.1101,80072.0,80071.0,0.1249116]
["bitfinex-derivatives","BTCF0:USTF0",1741888623903,0.0624519,80076.0,80073.0,0.1249085]
["bitfinex-derivatives","BTCF0:USTF0",1741888624203,0.3439976,80080.0,80079.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1741888624399,0.23095499,80080.0,80065.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888624605,0.1873758,80069.0,80068.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1741888624799,0.0624531,80075.0,80067.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741888625104,0.1096,80068.0,80067.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1741888625298,0.1096,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888625500,0.2345163,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888625703,0.2345163,80068.0,80067.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741888625903,0.2345163,80068.0,80067.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741888626098,0.24664894,80068.0,80067.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741888626508,0.24664894,80068.0,80066.0,0.124919]
["bitfinex-derivatives","BTCF0:USTF0",1741888626809,0.19634566,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888626998,0.18421302,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888627513,0.19641736,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888627814,0.19641736,80068.0,80067.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741888628112,0.19641736,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888628308,0.18426314,80068.0,80067.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1741888628513,0.18426314,80068.0,80067.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741888628812,0.18426314,80068.0,80067.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1741888629715,0.18426314,80068.0,80067.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741888629919,0.18426314,80068.0,80065.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888629920,0.1249194,80066.0,80065.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888630417,0.13693682,80066.0,80065.0,0.12510825]
["bitfinex-derivatives","BTCF0:USTF0",1741888630606,0.26044116,80066.0,80065.0,0.12510825]
["bitfinex-derivatives","BTCF0:USTF0",1741888630807,0.24842374,80066.0,80065.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888631007,0.24842374,80066.0,80065.0,0.12510825]
["bitfinex-derivatives","BTCF0:USTF0",1741888631208,0.01220434,80066.0,80065.0,0.35100825]
["bitfinex-derivatives","BTCF0:USTF0",1741888631403,0.13712374,80066.0,80065.0,0.35100825]
["bitfinex-derivatives","BTCF0:USTF0",1741888631915,0.01220434,80066.0,80065.0,0.35100825]
["bitfinex-derivatives","BTCF0:USTF0",1741888633015,0.0624495,80080.0,80077.0,0.0624504]
["bitfinex-derivatives","BTCF0:USTF0",1741888633217,0.0624495,80080.0,80078.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741888633218,0.27242477,80079.0,80078.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741888633518,0.41565934,80079.0,80078.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741888633708,0.41565934,80079.0,80078.0,0.2338007]
["bitfinex-derivatives","BTCF0:USTF0",1741888634012,0.01212409,80079.0,80078.0,0.2338007]
["bitfinex-derivatives","BTCF0:USTF0",1741888634517,0.21952942,80104.0,80078.0,0.58377746]
["bitfinex-derivatives","BTCF0:USTF0",1741888634718,0.22092943,80104.0,80098.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741888634923,0.30901636,80099.0,80098.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741888635217,0.18414846,80099.0,80098.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741888635520,0.18414846,80099.0,80097.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741888635709,0.0624378,80094.0,80090.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888635905,0.1248804,80091.0,80090.0,0.12506705]
["bitfinex-derivatives","BTCF0:USTF0",1741888636912,0.1248804,80091.0,80090.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888638116,0.01457995,80091.0,80077.0,0.1249008]
["bitfinex-derivatives","BTCF0:USTF0",1741888638413,0.0624495,80080.0,80076.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741888638616,0.1249022,80077.0,80076.0,0.2352007]
["bitfinex-derivatives","BTCF0:USTF0",1741888638810,0.1249022,80077.0,80076.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1741888639012,0.1873758,80069.0,80068.0,0.1249151]
["bitfinex-derivatives","BTCF0:USTF0",1741888639216,0.062458,80069.0,80068.0,0.1249151]
["bitfinex-derivatives","BTCF0:USTF0",1741888639721,0.0624529,80075.0,80070.0,0.0624558]
["bitfinex-derivatives","BTCF0:USTF0",1741888639911,0.1249079,80074.0,80073.0,0.1249069]
["bitfinex-derivatives","BTCF0:USTF0",1741888641118,0.104,80076.0,80073.0,0.1249069]
["bitfinex-derivatives","BTCF0:USTF0",1741888641319,0.00318725,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888641518,0.12608945,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888642215,0.14064536,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888642415,0.24774536,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888642916,0.1873806,80067.0,80066.0,0.1249142]
["bitfinex-derivatives","BTCF0:USTF0",1741888643120,0.1249272,80061.0,80060.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888643318,0.1395139,80061.0,80060.0,0.12511605]
["bitfinex-derivatives","BTCF0:USTF0",1741888644222,0.0135867,80061.0,80060.0,0.12511605]
["bitfinex-derivatives","BTCF0:USTF0",1741888644409,0.2147,80076.0,80075.0,0.1249054]
["bitfinex-derivatives","BTCF0:USTF0",1741888644722,0.00118725,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888645110,0.13789437,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888645420,0.13689437,80077.0,80076.0,0.1249038]
["bitfinex-derivatives","BTCF0:USTF0",1741888646422,0.0624557,80072.0,80060.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1741888646622,0.1249178,80067.0,80064.0,0.1249213]
["bitfinex-derivatives","BTCF0:USTF0",1741888646817,0.14858873,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888647023,0.13637391,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888647218,0.1364152,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888647424,0.14822012,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888647619,0.02330232,80067.0,80060.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1741888647822,0.1249272,80061.0,80060.0,0.12511555]
["bitfinex-derivatives","BTCF0:USTF0",1741888648120,0.14822952,80061.0,80060.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888648424,0.14822952,80061.0,80060.0,0.12511605]
["bitfinex-derivatives","BTCF0:USTF0",1741888649123,0.13673212,80061.0,80060.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888649312,0.17825567,80061.0,80060.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888649623,0.17925567,80061.0,80060.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888650124,0.32993075,80061.0,80060.0,0.00018725]
["bitfinex-derivatives","BTCF0:USTF0",1741888650419,0.32993075,80061.0,80049.0,0.37280428]
["bitfinex-derivatives","BTCF0:USTF0",1741888650420,0.1249319,80058.0,80049.0,0.37280428]
["bitfinex-derivatives","BTCF0:USTF0",1741888650625,0.18183489,80058.0,80050.0,0.1249431]
["bitfinex-derivatives","BTCF0:USTF0",1741888650830,0.18183489,80058.0,80052.0,0.1249409]
["bitfinex-derivatives","BTCF0:USTF0",1741888651030,0.16645545,80058.0,80052.0,0.1249409]
["bitfinex-derivatives","BTCF0:USTF0",1741888651319,0.16645545,80058.0,80049.0,0.37280428]
["bitfinex-derivatives","BTCF0:USTF0",1741888651320,0.00624927,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888651526,0.004,80061.0,80060.0,0.1249288]
["bitfinex-derivatives","BTCF0:USTF0",1741888651817,0.002,80061.0,80060.0,0.1249288]
["bitfinex-derivatives","BTCF0:USTF0",1741888652618,0.272372,80063.0,80062.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1741888653023,0.1474467,80063.0,80062.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1741888653322,0.2723708,80063.0,80062.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1741888653521,0.1873992,80059.0,80058.0,0.124931]
["bitfinex-derivatives","BTCF0:USTF0",1741888654115,0.1873992,80059.0,80051.0,0.39836118]
["bitfinex-derivatives","BTCF0:USTF0",1741888654116,0.1249412,80052.0,80051.0,0.22229028]
["bitfinex-derivatives","BTCF0:USTF0",1741888654316,0.0624697,80054.0,80051.0,0.34723308]
["bitfinex-derivatives","BTCF0:USTF0",1741888654624,0.1874016,80058.0,80057.0,0.0624665]
["bitfinex-derivatives","BTCF0:USTF0",1741888654926,0.20162739,80058.0,80057.0,0.0624665]
["bitfinex-derivatives","BTCF0:USTF0",1741888655930,0.42042739,80058.0,80057.0,0.0624665]
["bitfinex-derivatives","BTCF0:USTF0",1741888656518,0.42046497,80058.0,80057.0,0.0624665]
["bitfinex-derivatives","BTCF0:USTF0",1741888656719,0.4062016,80058.0,80057.0,0.0624665]
["bitfinex-derivatives","BTCF0:USTF0",1741888656923,0.2822666,80058.0,80057.0,0.0624665]
["bitfinex-derivatives","BTCF0:USTF0",1741888657320,0.0654666,80058.0,80057.0,0.1681665]
["bitfinex-derivatives","BTCF0:USTF0",1741888657521,0.1249334,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888657924,0.3478334,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888658418,0.2229,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888658723,0.2340334,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888659026,0.1101,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888659219,0.2350334,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888659415,0.1111,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888659620,0.002,80057.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888660125,0.2340108,80072.0,80056.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1741888660126,0.1091,80072.0,80058.0,0.0624652]
["bitfinex-derivatives","BTCF0:USTF0",1741888660322,0.1249225,80068.0,80067.0,0.1249147]
["bitfinex-derivatives","BTCF0:USTF0",1741888661032,0.1249225,80068.0,80067.0,0.3463147]
["bitfinex-derivatives","BTCF0:USTF0",1741888661328,0.1084,80069.0,80050.0,1.46432693]
["bitfinex-derivatives","BTCF0:USTF0",1741888661623,0.1249334,80057.0,80056.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741888662217,0.1249334,80057.0,80056.0,0.233035]
["bitfinex-derivatives","BTCF0:USTF0",1741888662418,0.3378334,80057.0,80056.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1741888662934,0.3378334,80057.0,80056.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741888663132,0.3388334,80057.0,80056.0,0.233035]
["bitfinex-derivatives","BTCF0:USTF0",1741888663433,0.2139,80057.0,80055.0,0.1249351]
["bitfinex-derivatives","BTCF0:USTF0",1741888663623,0.2139,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888663829,0.3388334,80057.0,80056.0,0.339535]
["bitfinex-derivatives","BTCF0:USTF0",1741888664024,0.3388334,80057.0,80056.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741888664324,0.1249419,80052.0,80050.0,0.0624714]
["bitfinex-derivatives","BTCF0:USTF0",1741888664527,0.3439428,80051.0,80050.0,0.4074158]
["bitfinex-derivatives","BTCF0:USTF0",1741888665328,0.3439428,80051.0,80050.0,0.2824714]
["bitfinex-derivatives","BTCF0:USTF0",1741888665530,0.3439428,80051.0,80050.0,0.2834714]
["bitfinex-derivatives","BTCF0:USTF0",1741888665832,0.0624664,80058.0,80050.0,0.2834714]
["bitfinex-derivatives","BTCF0:USTF0",1741888665833,0.12511997,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888666333,0.10888737,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888666529,0.23381767,80059.0,80058.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1741888667126,0.23481767,80059.0,80058.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1741888667525,0.23481767,80059.0,80058.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741888668029,0.23481767,80059.0,80058.0,0.2384319]
["bitfinex-derivatives","BTCF0:USTF0",1741888668224,0.10988737,80059.0,80053.0,0.1249392]
["bitfinex-derivatives","BTCF0:USTF0",1741888668419,0.1249444,80050.0,80049.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1741888669021,0.12496,80040.0,80039.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1741888669927,0.12396,80040.0,80039.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1741888670128,0.23336,80040.0,80039.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1741888670324,0.1249709,80033.0,80032.0,0.22229028]
["bitfinex-derivatives","BTCF0:USTF0",1741888670534,0.1239709,80033.0,80032.0,0.22229028]
["bitfinex-derivatives","BTCF0:USTF0",1741888671035,0.1249725,80032.0,80031.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888671238,0.3472725,80032.0,80031.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888671626,0.1249928,80019.0,80018.0,0.2499835]
["bitfinex-derivatives","BTCF0:USTF0",1741888672233,0.1094,80024.0,80018.0,0.1249893]
["bitfinex-derivatives","BTCF0:USTF0",1741888672425,0.01173911,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888673429,0.13673191,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888674035,0.01273911,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888674229,0.02416845,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888674631,0.14816125,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888674839,0.02316845,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888675228,0.01173911,80019.0,80018.0,0.2285893]
["bitfinex-derivatives","BTCF0:USTF0",1741888675439,0.2158,80023.0,80018.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741888675736,0.1874877,80021.0,80020.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1741888676033,0.2158,80023.0,80020.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1741888676034,0.2158,80023.0,80022.0,0.1249881]
["bitfinex-derivatives","BTCF0:USTF0",1741888676631,0.01243997,80027.0,80026.0,0.1249818]
["bitfinex-derivatives","BTCF0:USTF0",1741888676940,0.3493774,80031.0,80030.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1741888677643,0.1249771,80029.0,80028.0,0.2499535]
["bitfinex-derivatives","BTCF0:USTF0",1741888677941,0.13721799,80029.0,80028.0,0.2499535]
["bitfinex-derivatives","BTCF0:USTF0",1741888679039,0.01224089,80029.0,80028.0,0.2499535]
["bitfinex-derivatives","BTCF0:USTF0",1741888679235,0.1249771,80029.0,80028.0,0.2499535]
["bitfinex-derivatives","BTCF0:USTF0",1741888679831,0.2868877,80031.0,80028.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1741888680036,0.0121737,80036.0,80035.0,0.1249678]
["bitfinex-derivatives","BTCF0:USTF0",1741888680438,0.14881881,80036.0,80035.0,0.1249678]
["bitfinex-derivatives","BTCF0:USTF0",1741888680947,0.0624924,80025.0,80022.0,0.17500508]
["bitfinex-derivatives","BTCF0:USTF0",1741888681138,0.1067,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888681444,0.2316678,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888681649,0.2191,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888681941,0.3440678,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888682350,0.2316678,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888683130,0.2336678,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888683334,0.1087,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888683542,0.002,80035.0,80034.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888683935,0.002,80035.0,80034.0,0.2325693]
["bitfinex-derivatives","BTCF0:USTF0",1741888684338,0.004,80035.0,80034.0,0.24484129]
["bitfinex-derivatives","BTCF0:USTF0",1741888684639,0.14737379,80049.0,80048.0,0.1249475]
["bitfinex-derivatives","BTCF0:USTF0",1741888685047,0.27231969,80049.0,80048.0,0.1249475]
["bitfinex-derivatives","BTCF0:USTF0",1741888685543,0.27231969,80049.0,80048.0,0.13768484]
["bitfinex-derivatives","BTCF0:USTF0",1741888685944,0.0624744,80048.0,80045.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1741888686139,0.124949,80047.0,80046.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1741888686644,0.347549,80047.0,80046.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1741888686945,0.345549,80047.0,80046.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1741888687336,0.345549,80047.0,80040.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888687538,0.1249584,80041.0,80040.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888687947,0.1249584,80041.0,80040.0,0.23164737]
["bitfinex-derivatives","BTCF0:USTF0",1741888688242,0.0624718,80051.0,80046.0,0.1249506]
["bitfinex-derivatives","BTCF0:USTF0",1741888688444,0.008,80047.0,80046.0,0.1249506]
["bitfinex-derivatives","BTCF0:USTF0",1741888688945,0.0020621,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888689340,0.0020621,80057.0,80056.0,0.13512526]
["bitfinex-derivatives","BTCF0:USTF0",1741888689542,0.31121274,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888689840,0.124935,80056.0,80055.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741888690143,0.1249412,80052.0,80051.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1741888690344,0.124949,80047.0,80046.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741888690536,0.124949,80047.0,80046.0,0.2314506]
["bitfinex-derivatives","BTCF0:USTF0",1741888690732,0.1107,80048.0,80046.0,0.2314506]
["bitfinex-derivatives","BTCF0:USTF0",1741888690935,0.2177,80048.0,80047.0,0.124949]
["bitfinex-derivatives","BTCF0:USTF0",1741888691345,0.2177,80048.0,80047.0,0.233149]
["bitfinex-derivatives","BTCF0:USTF0",1741888691847,0.2319475,80048.0,80047.0,0.233149]
["bitfinex-derivatives","BTCF0:USTF0",1741888692040,0.0624696,80054.0,80053.0,0.1874057]
["bitfinex-derivatives","BTCF0:USTF0",1741888692241,0.0624696,80054.0,80053.0,0.2956057]
["bitfinex-derivatives","BTCF0:USTF0",1741888692743,0.004,80056.0,80055.0,0.1249366]
["bitfinex-derivatives","BTCF0:USTF0",1741888692947,0.004,80056.0,80055.0,0.13509402]
["bitfinex-derivatives","BTCF0:USTF0",1741888693151,0.18627934,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888693344,0.1269955,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888693548,0.1269955,80057.0,80056.0,0.233135]
["bitfinex-derivatives","BTCF0:USTF0",1741888694352,0.3558955,80057.0,80056.0,0.233135]
["bitfinex-derivatives","BTCF0:USTF0",1741888694842,0.3558955,80057.0,80056.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741888695042,0.3598955,80057.0,80056.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741888695241,0.3598955,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888695446,0.14720076,80063.0,80056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741888695643,0.14720076,80063.0,80062.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1741888696452,0.14720076,80063.0,80062.0,0.2542256]
["bitfinex-derivatives","BTCF0:USTF0",1741888696640,0.14720076,80063.0,80062.0,0.2342256]
["bitfinex-derivatives","BTCF0:USTF0",1741888696641,0.27212486,80063.0,80062.0,0.2342256]
["bitfinex-derivatives","BTCF0:USTF0",1741888696844,0.1259241,80063.0,80062.0,0.2342256]
["bitfinex-derivatives","BTCF0:USTF0",1741888697046,0.1259241,80063.0,80062.0,0.3402256]
["bitfinex-derivatives","BTCF0:USTF0",1741888697239,0.1259241,80063.0,80062.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741888697450,0.1259241,80063.0,80062.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741888697649,0.1269241,80063.0,80062.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741888698046,0.1269241,80063.0,80052.0,0.0624703]
["bitfinex-derivatives","BTCF0:USTF0",1741888698047,0.1249475,80050.0,80049.0,0.0624717]
["bitfinex-derivatives","BTCF0:USTF0",1741888698251,0.1874204,80050.0,80049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741888698552,0.1874204,80050.0,80049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741888699042,0.1249537,80044.0,80043.0,0.1249542]
["bitfinex-derivatives","BTCF0:USTF0",1741888699243,0.0624768,80045.0,80041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741888699445,0.1249584,80041.0,80040.0,0.12514667]
["bitfinex-derivatives","BTCF0:USTF0",1741888699639,0.1678783,80043.0,80040.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888699640,0.1054,80043.0,80040.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888699843,0.1054,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888700246,0.1259453,80050.0,80049.0,0.1249459]
["bitfinex-derivatives","BTCF0:USTF0",1741888700446,0.1249475,80048.0,80047.0,0.0624738]
["bitfinex-derivatives","BTCF0:USTF0",1741888700953,0.0624761,80045.0,80042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888701156,0.1249553,80043.0,80042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888701352,0.1239553,80043.0,80042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888701943,0.3349553,80043.0,80042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888702456,0.211,80043.0,80042.0,0.1259568]
["bitfinex-derivatives","BTCF0:USTF0",1741888702654,0.104,80043.0,80042.0,0.1269568]
["bitfinex-derivatives","BTCF0:USTF0",1741888703155,0.2289553,80043.0,80042.0,0.2313568]
["bitfinex-derivatives","BTCF0:USTF0",1741888703360,0.2289553,80043.0,80042.0,0.2303568]
["bitfinex-derivatives","BTCF0:USTF0",1741888704355,0.2289553,80043.0,80042.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741888705946,0.2289553,80043.0,80042.0,0.2313568]
["bitfinex-derivatives","BTCF0:USTF0",1741888706147,0.00018737,80052.0,80042.0,0.2313568]
["bitfinex-derivatives","BTCF0:USTF0",1741888706148,0.00018737,80052.0,80051.0,0.1249428]
["bitfinex-derivatives","BTCF0:USTF0",1741888707162,0.00018737,80052.0,80051.0,0.1351008]
["bitfinex-derivatives","BTCF0:USTF0",1741888707368,0.00118737,80052.0,80051.0,0.3371408]
["bitfinex-derivatives","BTCF0:USTF0",1741888708153,0.00218737,80052.0,80051.0,0.3371408]
["bitfinex-derivatives","BTCF0:USTF0",1741888708755,0.14720076,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888708953,0.14720076,80059.0,80056.0,0.0624668]
["bitfinex-derivatives","BTCF0:USTF0",1741888709154,0.14720076,80059.0,80057.0,0.5121334]
["bitfinex-derivatives","BTCF0:USTF0",1741888709155,0.1249319,80058.0,80057.0,0.5121334]
["bitfinex-derivatives","BTCF0:USTF0",1741888709359,0.2213,80058.0,80057.0,0.5121334]
["bitfinex-derivatives","BTCF0:USTF0",1741888709662,0.24667884,80064.0,80057.0,0.5121334]
["bitfinex-derivatives","BTCF0:USTF0",1741888709663,0.0624569,80070.0,80066.0,0.0624594]
["bitfinex-derivatives","BTCF0:USTF0",1741888709858,0.1249163,80068.0,80067.0,0.3476168]
["bitfinex-derivatives","BTCF0:USTF0",1741888710058,0.0624553,80072.0,80057.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741888710265,0.1249301,80060.0,80059.0,0.18757187]
["bitfinex-derivatives","BTCF0:USTF0",1741888710958,0.0624635,80062.0,80061.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1741888711156,0.1249186,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888711660,0.2299178,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888711857,0.006,80068.0,80067.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1741888712061,0.006,80068.0,80067.0,0.2357178]
["bitfinex-derivatives","BTCF0:USTF0",1741888712564,0.006,80068.0,80067.0,0.3435178]
["bitfinex-derivatives","BTCF0:USTF0",1741888712763,0.1309163,80068.0,80063.0,0.1249228]
["bitfinex-derivatives","BTCF0:USTF0",1741888712961,0.1249225,80064.0,80063.0,0.1249228]
["bitfinex-derivatives","BTCF0:USTF0",1741888713468,0.1249256,80062.0,80061.0,0.0624635]
["bitfinex-derivatives","BTCF0:USTF0",1741888714062,0.3492256,80062.0,80061.0,0.0624635]
["bitfinex-derivatives","BTCF0:USTF0",1741888714264,0.3492256,80062.0,80061.0,0.1702635]
["bitfinex-derivatives","BTCF0:USTF0",1741888715264,0.3532256,80062.0,80061.0,0.1702635]
["bitfinex-derivatives","BTCF0:USTF0",1741888715971,0.3532256,80062.0,80061.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741888716163,0.1249272,80061.0,80060.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1741888716659,0.3492272,80061.0,80060.0,0.3497277]
["bitfinex-derivatives","BTCF0:USTF0",1741888716972,0.3492272,80061.0,80060.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741888717171,0.3492272,80061.0,80060.0,0.3497288]
["bitfinex-derivatives","BTCF0:USTF0",1741888717372,0.3532272,80061.0,80060.0,0.3497288]
["bitfinex-derivatives","BTCF0:USTF0",1741888718165,0.3532272,80061.0,80060.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741888718364,0.1249288,80060.0,80059.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888718773,0.38857448,80060.0,80059.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888719175,0.1249522,80045.0,80044.0,0.1249523]
["bitfinex-derivatives","BTCF0:USTF0",1741888719372,0.1249522,80045.0,80044.0,0.1549523]
["bitfinex-derivatives","BTCF0:USTF0",1741888719771,0.1249522,80045.0,80044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741888720079,0.1249522,80045.0,80044.0,0.1549537]
["bitfinex-derivatives","BTCF0:USTF0",1741888720276,0.3471522,80045.0,80044.0,0.1549537]
["bitfinex-derivatives","BTCF0:USTF0",1741888720475,0.2222,80045.0,80044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888720675,0.2222,80045.0,80037.0,0.29753207]
["bitfinex-derivatives","BTCF0:USTF0",1741888720676,0.24624344,80045.0,80037.0,0.29753207]
["bitfinex-derivatives","BTCF0:USTF0",1741888720871,0.1249647,80037.0,80032.0,0.22415092]
["bitfinex-derivatives","BTCF0:USTF0",1741888721271,0.16639886,80037.0,80032.0,0.22415092]
["bitfinex-derivatives","BTCF0:USTF0",1741888721468,0.17973007,80037.0,80032.0,0.22415092]
["bitfinex-derivatives","BTCF0:USTF0",1741888721683,0.51933007,80037.0,80032.0,0.22415092]
["bitfinex-derivatives","BTCF0:USTF0",1741888722276,0.51933007,80037.0,80029.0,0.29753207]
["bitfinex-derivatives","BTCF0:USTF0",1741888722277,0.1249756,80030.0,80029.0,0.29753207]
["bitfinex-derivatives","BTCF0:USTF0",1741888722473,0.05575512,80030.0,80019.0,0.34610773]
["bitfinex-derivatives","BTCF0:USTF0",1741888722670,0.1249912,80020.0,80019.0,0.34610773]
["bitfinex-derivatives","BTCF0:USTF0",1741888723476,0.3496912,80020.0,80019.0,0.34610773]
["bitfinex-derivatives","BTCF0:USTF0",1741888723872,0.3496912,80020.0,80019.0,0.34810773]
["bitfinex-derivatives","BTCF0:USTF0",1741888724489,0.3496912,80020.0,80019.0,0.34610773]
["bitfinex-derivatives","BTCF0:USTF0",1741888724781,0.36364601,80020.0,80019.0,0.34810773]
["bitfinex-derivatives","BTCF0:USTF0",1741888725485,0.1250021,80013.0,80012.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741888726080,0.2184,80014.0,80011.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888726285,0.3434037,80012.0,80011.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1741888727496,0.1250209,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888727895,0.1250209,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888728095,0.1250209,80001.0,80000.0,0.3342225]
["bitfinex-derivatives","BTCF0:USTF0",1741888728300,0.1250209,80001.0,80000.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1741888728501,0.13483859,80001.0,80000.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1741888729197,0.14663284,80001.0,80000.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1741888729904,0.14663284,80001.0,80000.0,0.4458225]
["bitfinex-derivatives","BTCF0:USTF0",1741888730201,0.01179425,80001.0,80000.0,0.4468225]
["bitfinex-derivatives","BTCF0:USTF0",1741888730407,0.2214,80006.0,80000.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1741888730591,0.00018749,80009.0,80000.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1741888730899,0.00018749,80009.0,80002.0,0.1250189]
["bitfinex-derivatives","BTCF0:USTF0",1741888730900,0.1250202,80003.0,80002.0,0.1250189]
["bitfinex-derivatives","BTCF0:USTF0",1741888731105,0.2078,80008.0,80001.0,0.0625104]
["bitfinex-derivatives","BTCF0:USTF0",1741888731307,0.1875274,80004.0,80003.0,0.1250165]
["bitfinex-derivatives","BTCF0:USTF0",1741888731705,0.1250193,80002.0,80001.0,0.1875304]
["bitfinex-derivatives","BTCF0:USTF0",1741888731901,0.1250193,80002.0,80001.0,0.1723104]
["bitfinex-derivatives","BTCF0:USTF0",1741888732402,0.2308193,80002.0,80001.0,0.2358209]
["bitfinex-derivatives","BTCF0:USTF0",1741888732605,0.3328193,80002.0,80001.0,0.2358209]
["bitfinex-derivatives","BTCF0:USTF0",1741888732805,0.3328193,80002.0,80001.0,0.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1741888732806,0.1058,80002.0,80001.0,0.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1741888733105,0.2308193,80002.0,80001.0,0.2358209]
["bitfinex-derivatives","BTCF0:USTF0",1741888733605,0.2298193,80002.0,80001.0,0.2358209]
["bitfinex-derivatives","BTCF0:USTF0",1741888734300,0.1250172,80004.0,80003.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741888735495,0.1240193,80002.0,80001.0,0.2358195]
["bitfinex-derivatives","BTCF0:USTF0",1741888735697,0.1240193,80002.0,80001.0,0.2358209]
["bitfinex-derivatives","BTCF0:USTF0",1741888735896,0.1240193,80002.0,80001.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741888736404,0.1240193,80002.0,80001.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741888736596,0.2330193,80002.0,80001.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741888736994,0.24461018,80002.0,80001.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741888737398,0.24461018,80002.0,80001.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741888738305,0.2330193,80002.0,80001.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741888738898,0.0625056,80008.0,80001.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741888739096,0.0625028,80011.0,80001.0,0.1743097]
["bitfinex-derivatives","BTCF0:USTF0",1741888739304,0.1250193,80004.0,80003.0,0.1250172]
["bitfinex-derivatives","BTCF0:USTF0",1741888740199,0.2058,80005.0,80003.0,0.1250172]
["bitfinex-derivatives","BTCF0:USTF0",1741888740505,0.12519809,80009.0,80008.0,0.1250099]
["bitfinex-derivatives","BTCF0:USTF0",1741888740816,0.1250193,80003.0,80001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741888741107,0.0625088,80004.0,80003.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741888741305,0.1655088,80004.0,80003.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741888742104,0.1250193,80002.0,80001.0,0.1260209]
["bitfinex-derivatives","BTCF0:USTF0",1741888742306,0.1240193,80002.0,80001.0,0.1250209]
["bitfinex-derivatives","BTCF0:USTF0",1741888742601,0.1250209,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888742802,0.2363209,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888743009,0.2363209,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888743399,0.2353209,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888743593,0.2343209,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888744499,0.2343209,80001.0,80000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741888744913,0.2343209,80001.0,80000.0,0.2260225]
["bitfinex-derivatives","BTCF0:USTF0",1741888745099,0.2343209,80001.0,80000.0,0.3355225]
["bitfinex-derivatives","BTCF0:USTF0",1741888745501,0.2343209,80001.0,80000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741888745695,0.2383209,80001.0,80000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741888745906,0.2383209,80001.0,80000.0,0.2260225]
["bitfinex-derivatives","BTCF0:USTF0",1741888746295,0.1270209,80001.0,80000.0,0.2260225]
["bitfinex-derivatives","BTCF0:USTF0",1741888746501,0.004,80001.0,80000.0,0.2260225]
["bitfinex-derivatives","BTCF0:USTF0",1741888746699,0.009,80001.0,80000.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741888746905,0.009,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888747200,0.1340209,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888747403,0.009,80001.0,80000.0,0.3650225]
["bitfinex-derivatives","BTCF0:USTF0",1741888747601,0.00018749,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888748203,0.00018749,80009.0,80007.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741888748404,0.12501,80008.0,80007.0,0.2362103]
["bitfinex-derivatives","BTCF0:USTF0",1741888748599,0.23471,80008.0,80007.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741888748811,0.23471,80008.0,80007.0,0.2362115]
["bitfinex-derivatives","BTCF0:USTF0",1741888749012,0.12501,80008.0,80007.0,0.2362115]
["bitfinex-derivatives","BTCF0:USTF0",1741888750202,0.00218749,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888750507,0.00218749,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888750813,0.00218749,80009.0,80008.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1741888751199,0.00018749,80009.0,80008.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1741888751399,0.12519589,80009.0,80008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741888751706,0.12519589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888751902,0.12619589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888752513,0.12819589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888753014,0.13019589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888753498,0.00518749,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888753705,0.00718749,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888753905,0.13219589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888754806,0.12919589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888755014,0.13319589,80009.0,80008.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1741888755211,0.13319589,80009.0,80008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741888755513,0.12501,80008.0,80007.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741888755809,0.22911,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888756919,0.1071,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888757118,0.23211,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888757613,0.003,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888757820,0.006,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888758006,0.13101,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888758212,0.006,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888758716,0.13101,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888758922,0.34341,80008.0,80007.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741888759220,0.34341,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888759419,0.34041,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888759714,0.38196625,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888760117,0.33941,80008.0,80007.0,0.3405115]
["bitfinex-derivatives","BTCF0:USTF0",1741888760711,0.33941,80008.0,80007.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741888761018,0.34141,80008.0,80007.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741888761507,0.1250162,80004.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888761709,0.12492665,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888761910,0.16647367,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888762409,0.16647367,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888762617,0.18089515,80001.0,80000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741888763006,0.06820734,80001.0,80000.0,0.2250225]
["bitfinex-derivatives","BTCF0:USTF0",1741888763210,0.05378586,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888763415,0.04154702,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888763609,0.004,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888763922,0.17056792,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888764105,0.14674702,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888764414,0.004,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888764616,0.18821724,80001.0,80000.0,0.4369225]
["bitfinex-derivatives","BTCF0:USTF0",1741888765918,0.21952942,80007.0,80000.0,0.80949921]
["bitfinex-derivatives","BTCF0:USTF0",1741888766116,0.21952942,80007.0,80006.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1741888767223,0.34454092,80007.0,80006.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1741888767716,0.21952942,80007.0,80006.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1741888768020,0.34454092,80007.0,80006.0,0.1250131]
["bitfinex-derivatives","BTCF0:USTF0",1741888768516,0.12519709,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888768922,0.00018749,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888769121,0.12519589,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888769522,0.00018749,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888769823,0.00118749,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888770022,0.00218749,80009.0,80008.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1741888771023,0.1249757,80030.0,80023.0,0.1249865]
["bitfinex-derivatives","BTCF0:USTF0",1741888771214,0.34451442,80024.0,80023.0,0.1249865]
["bitfinex-derivatives","BTCF0:USTF0",1741888771715,0.21952942,80024.0,80023.0,0.1249865]
["bitfinex-derivatives","BTCF0:USTF0",1741888771921,0.1249797,80028.0,80027.0,0.1249803]
["bitfinex-derivatives","BTCF0:USTF0",1741888772223,0.1053,80030.0,80029.0,0.1249771]
["bitfinex-derivatives","BTCF0:USTF0",1741888772420,0.2302756,80030.0,80029.0,0.1249771]
["bitfinex-derivatives","BTCF0:USTF0",1741888772819,0.2302756,80030.0,80029.0,0.3421771]
["bitfinex-derivatives","BTCF0:USTF0",1741888773320,0.00018749,80032.0,80031.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1741888775515,0.00518749,80032.0,80031.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1741888775717,0.00918749,80032.0,80031.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1741888776720,0.22121388,80044.0,80031.0,0.3759508]
["bitfinex-derivatives","BTCF0:USTF0",1741888777026,0.22121388,80044.0,80043.0,0.1249553]
["bitfinex-derivatives","BTCF0:USTF0",1741888777222,0.22121388,80044.0,80043.0,0.2864353]
["bitfinex-derivatives","BTCF0:USTF0",1741888777930,0.22121388,80044.0,80043.0,0.4954353]
["bitfinex-derivatives","BTCF0:USTF0",1741888777931,0.34616758,80044.0,80043.0,0.4954353]
["bitfinex-derivatives","BTCF0:USTF0",1741888778128,0.22121388,80044.0,80043.0,0.4954353]
["bitfinex-derivatives","BTCF0:USTF0",1741888778329,0.22121388,80044.0,80043.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741888778522,0.22121388,80044.0,80035.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1741888778722,0.2202,80043.0,80037.0,0.0624823]
["bitfinex-derivatives","BTCF0:USTF0",1741888778920,0.2202,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888778921,0.3451581,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888779726,0.2202,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888779917,0.1123,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888780530,0.1767783,80043.0,80040.0,0.1249584]
["bitfinex-derivatives","BTCF0:USTF0",1741888780727,0.1767783,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888780728,0.1143,80043.0,80042.0,0.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1741888781127,0.1143,80043.0,80042.0,0.3353568]
["bitfinex-derivatives","BTCF0:USTF0",1741888781329,0.002,80043.0,80042.0,0.3456219]
["bitfinex-derivatives","BTCF0:USTF0",1741888781527,0.1044,80051.0,80042.0,0.2806651]
["bitfinex-derivatives","BTCF0:USTF0",1741888781833,0.00018749,80052.0,80051.0,0.1249428]
["bitfinex-derivatives","BTCF0:USTF0",1741888782335,0.00018749,80052.0,80051.0,0.3358428]
["bitfinex-derivatives","BTCF0:USTF0",1741888782535,0.22121388,80067.0,80051.0,1.19331958]
["bitfinex-derivatives","BTCF0:USTF0",1741888782732,0.22121388,80067.0,80066.0,0.1249194]
["bitfinex-derivatives","BTCF0:USTF0",1741888783039,0.22121388,80067.0,80066.0,0.3263194]
["bitfinex-derivatives","BTCF0:USTF0",1741888783237,0.1249194,80066.0,80065.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741888783426,0.0624622,80063.0,80054.0,0.2296374]
["bitfinex-derivatives","BTCF0:USTF0",1741888783642,0.124935,80056.0,80055.0,0.2304331]
["bitfinex-derivatives","BTCF0:USTF0",1741888783827,0.124935,80056.0,80055.0,0.3751331]
["bitfinex-derivatives","BTCF0:USTF0",1741888784131,0.124935,80056.0,80055.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1741888784528,0.124935,80056.0,80055.0,0.2704366]
["bitfinex-derivatives","BTCF0:USTF0",1741888784930,0.124935,80056.0,80055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888785326,0.124935,80056.0,80050.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888785327,0.1249428,80051.0,80050.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888785538,0.1078,80058.0,80046.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741888785539,0.124949,80047.0,80046.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741888785730,0.01162401,80056.0,80040.0,0.12005123]
["bitfinex-derivatives","BTCF0:USTF0",1741888785930,0.1874177,80052.0,80051.0,0.1249391]
["bitfinex-derivatives","BTCF0:USTF0",1741888786322,0.0624721,80051.0,80050.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1741888786527,0.1713721,80051.0,80050.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1741888786728,0.1089,80051.0,80050.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1741888787422,0.2338428,80051.0,80050.0,0.1249442]
["bitfinex-derivatives","BTCF0:USTF0",1741888787623,0.1249459,80049.0,80046.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741888787836,0.1249459,80049.0,80038.0,0.00187389]
["bitfinex-derivatives","BTCF0:USTF0",1741888787837,0.124949,80047.0,80044.0,0.1249532]
["bitfinex-derivatives","BTCF0:USTF0",1741888788036,0.1249537,80044.0,80043.0,0.2279522]
["bitfinex-derivatives","BTCF0:USTF0",1741888788338,0.1249537,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888789743,0.1269537,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888790735,0.002,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888791533,0.1087,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888791741,0.002,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888792133,0.001,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888792735,0.002,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888793038,0.1269537,80044.0,80043.0,0.3370522]
["bitfinex-derivatives","BTCF0:USTF0",1741888793236,0.1269537,80044.0,80042.0,0.12514336]
["bitfinex-derivatives","BTCF0:USTF0",1741888793237,0.1249553,80043.0,80042.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888793434,0.2316553,80043.0,80042.0,0.12514416]
["bitfinex-derivatives","BTCF0:USTF0",1741888793645,0.3383553,80043.0,80042.0,0.12514416]
["bitfinex-derivatives","BTCF0:USTF0",1741888793938,0.2134,80043.0,80042.0,0.12514416]
["bitfinex-derivatives","BTCF0:USTF0",1741888794126,0.1067,80043.0,80042.0,0.33234416]
["bitfinex-derivatives","BTCF0:USTF0",1741888794331,0.002,80044.0,80043.0,0.1249553]
["bitfinex-derivatives","BTCF0:USTF0",1741888794531,0.002,80044.0,80043.0,0.3362553]
["bitfinex-derivatives","BTCF0:USTF0",1741888795329,0.0624552,80072.0,80043.0,0.3362553]
["bitfinex-derivatives","BTCF0:USTF0",1741888795330,0.102,80057.0,80056.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1741888795533,0.1018,80064.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888795734,0.2113,80063.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888796136,0.12511766,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888796332,0.0624673,80057.0,80040.0,0.20230744]
["bitfinex-derivatives","BTCF0:USTF0",1741888796531,0.2342376,80056.0,80055.0,0.1249366]
["bitfinex-derivatives","BTCF0:USTF0",1741888796731,0.2967028,80056.0,80055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888796934,0.2967028,80056.0,80055.0,0.1649366]
["bitfinex-derivatives","BTCF0:USTF0",1741888797642,0.1093,80056.0,80055.0,0.1649366]
["bitfinex-derivatives","BTCF0:USTF0",1741888797951,0.1089,80058.0,80055.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741888798138,6e-08,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888798336,6e-08,80059.0,80058.0,0.4024319]
["bitfinex-derivatives","BTCF0:USTF0",1741888798661,6e-08,80059.0,80058.0,0.5104319]
["bitfinex-derivatives","BTCF0:USTF0",1741888798950,0.217,80068.0,80067.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1741888799246,0.3419163,80068.0,80067.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1741888799748,0.3419163,80068.0,80067.0,0.3404178]
["bitfinex-derivatives","BTCF0:USTF0",1741888800447,0.1249288,80060.0,80058.0,0.1249306]
["bitfinex-derivatives","BTCF0:USTF0",1741888800642,0.1249288,80060.0,80056.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741888801149,0.1249288,80060.0,80051.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1741888801351,0.13532937,80060.0,80058.0,0.1249315]
["bitfinex-derivatives","BTCF0:USTF0",1741888801642,0.2326288,80060.0,80058.0,0.1249315]
["bitfinex-derivatives","BTCF0:USTF0",1741888802044,0.24318842,80060.0,80058.0,0.1249315]
["bitfinex-derivatives","BTCF0:USTF0",1741888802233,0.1077,80060.0,80059.0,0.12511766]
["bitfinex-derivatives","BTCF0:USTF0",1741888802545,0.1049,80063.0,80062.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1741888802744,0.109,80081.0,80062.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741888802942,0.1077,80087.0,80086.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1741888803340,0.1077,80087.0,80083.0,0.0624462]
["bitfinex-derivatives","BTCF0:USTF0",1741888803648,0.1077,80087.0,80080.0,0.0624488]
["bitfinex-derivatives","BTCF0:USTF0",1741888803649,0.1248976,80081.0,80080.0,0.0624488]
["bitfinex-derivatives","BTCF0:USTF0",1741888803845,0.1077,80087.0,80080.0,0.0624488]
["bitfinex-derivatives","BTCF0:USTF0",1741888804041,0.2950347,80087.0,80086.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1741888804234,0.124896,80081.0,80080.0,0.1873402]
["bitfinex-derivatives","BTCF0:USTF0",1741888804433,0.124896,80081.0,80080.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741888804638,0.1248991,80079.0,80078.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1741888804842,0.1249038,80076.0,80075.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888805250,0.1091,80080.0,80077.0,0.1873495]
["bitfinex-derivatives","BTCF0:USTF0",1741888805450,0.1091,80080.0,80079.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1741888805838,0.1091,80080.0,80079.0,0.3400991]
["bitfinex-derivatives","BTCF0:USTF0",1741888806038,0.1249038,80076.0,80075.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888807039,0.0624495,80079.0,80076.0,0.1873519]
["bitfinex-derivatives","BTCF0:USTF0",1741888807245,0.0624495,80079.0,80078.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1741888807633,0.0624481,80081.0,80077.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741888807634,0.1249007,80078.0,80077.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741888807840,0.1249038,80076.0,80075.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888808446,0.1249038,80076.0,80075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888808651,0.0624616,80064.0,80052.0,0.1249366]
["bitfinex-derivatives","BTCF0:USTF0",1741888808844,0.1249386,80055.0,80054.0,0.1249348]
["bitfinex-derivatives","BTCF0:USTF0",1741888809040,0.1037,80063.0,80051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888809343,0.1037,80063.0,80039.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1741888809344,0.0624791,80042.0,80041.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1741888809537,0.20230744,80051.0,80039.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1741888809740,0.12496,80040.0,80039.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1741888810251,0.27264224,80040.0,80039.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1741888811344,0.15854965,80040.0,80039.0,0.12510192]
["bitfinex-derivatives","BTCF0:USTF0",1741888811545,0.28350965,80040.0,80039.0,0.00014042]
["bitfinex-derivatives","BTCF0:USTF0",1741888811849,0.1249693,80034.0,80033.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888812045,0.16645304,80034.0,80033.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888813740,0.31645304,80034.0,80033.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888814145,0.31645304,80034.0,80013.0,0.1701005]
["bitfinex-derivatives","BTCF0:USTF0",1741888814453,0.1250006,80014.0,80013.0,0.1701005]
["bitfinex-derivatives","BTCF0:USTF0",1741888814849,0.1250084,80009.0,80008.0,0.2500167]
["bitfinex-derivatives","BTCF0:USTF0",1741888815050,0.1083,80013.0,80012.0,0.1250037]
["bitfinex-derivatives","BTCF0:USTF0",1741888815445,0.2333021,80013.0,80012.0,0.1250037]
["bitfinex-derivatives","BTCF0:USTF0",1741888815842,0.2333021,80013.0,80012.0,0.2353037]
["bitfinex-derivatives","BTCF0:USTF0",1741888816145,0.2333021,80013.0,80012.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741888816541,0.2313021,80013.0,80012.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741888817158,0.1250115,80007.0,80006.0,0.42382242]
["bitfinex-derivatives","BTCF0:USTF0",1741888817357,0.1875086,80012.0,80011.0,0.1250037]
["bitfinex-derivatives","BTCF0:USTF0",1741888817560,0.68904,80037.0,80019.0,0.1249928]
["bitfinex-derivatives","BTCF0:USTF0",1741888817754,0.0957,80036.0,80020.0,0.3432912]
["bitfinex-derivatives","BTCF0:USTF0",1741888818059,0.12517708,80021.0,80020.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741888818560,0.0624986,80017.0,80013.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1741888818744,0.0624986,80017.0,80016.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1741888819144,0.00018748,80021.0,80014.0,0.2699996]
["bitfinex-derivatives","BTCF0:USTF0",1741888819356,0.00018748,80021.0,80020.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1741888819859,0.12517708,80021.0,80020.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741888820249,0.12717708,80021.0,80020.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741888820449,0.12717708,80021.0,80020.0,0.2228912]
["bitfinex-derivatives","BTCF0:USTF0",1741888820650,0.00418748,80021.0,80020.0,0.2228912]
["bitfinex-derivatives","BTCF0:USTF0",1741888820859,0.12917708,80021.0,80020.0,0.3324912]
["bitfinex-derivatives","BTCF0:USTF0",1741888821056,0.12717708,80021.0,80020.0,0.3324912]
["bitfinex-derivatives","BTCF0:USTF0",1741888821257,0.12917708,80021.0,80020.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741888821554,0.0624981,80017.0,80014.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1741888821751,0.0624981,80017.0,80016.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1741888821947,0.0997,80020.0,80019.0,0.1249928]
["bitfinex-derivatives","BTCF0:USTF0",1741888822154,0.2246912,80020.0,80019.0,0.1249928]
["bitfinex-derivatives","BTCF0:USTF0",1741888822550,0.2246912,80020.0,80019.0,0.3207928]
["bitfinex-derivatives","BTCF0:USTF0",1741888822761,0.0997,80020.0,80019.0,0.3207928]
["bitfinex-derivatives","BTCF0:USTF0",1741888822956,0.13017758,80021.0,80020.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1741888823153,0.12917758,80021.0,80020.0,0.1249912]
["bitfinex-derivatives","BTCF0:USTF0",1741888823353,0.12917758,80021.0,80020.0,0.3207912]
["bitfinex-derivatives","BTCF0:USTF0",1741888824062,0.00418748,80021.0,80020.0,0.3207912]
["bitfinex-derivatives","BTCF0:USTF0",1741888824562,0.006,80040.0,80039.0,0.1249615]
["bitfinex-derivatives","BTCF0:USTF0",1741888825147,0.1249631,80038.0,80037.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1741888825460,0.0995,80039.0,80037.0,0.3283647]
["bitfinex-derivatives","BTCF0:USTF0",1741888825652,0.1996,80039.0,80038.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1741888825855,0.1249631,80038.0,80037.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741888826158,0.1239631,80038.0,80029.0,0.00018748]
["bitfinex-derivatives","BTCF0:USTF0",1741888826362,0.124974,80031.0,80030.0,0.2274755]
["bitfinex-derivatives","BTCF0:USTF0",1741888826563,0.124974,80031.0,80030.0,0.3258755]
["bitfinex-derivatives","BTCF0:USTF0",1741888827063,0.1001,80032.0,80031.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1741888827252,0.006,80040.0,80039.0,0.1249615]
["bitfinex-derivatives","BTCF0:USTF0",1741888827453,0.1249646,80038.0,80037.0,0.1249619]
["bitfinex-derivatives","BTCF0:USTF0",1741888827654,0.1249646,80038.0,80037.0,0.3258619]
["bitfinex-derivatives","BTCF0:USTF0",1741888828259,0.3297646,80038.0,80037.0,0.3258619]
["bitfinex-derivatives","BTCF0:USTF0",1741888829160,0.3297646,80038.0,80037.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741888829559,0.3317646,80038.0,80037.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741888830056,0.3317646,80038.0,80025.0,0.0624915]
["bitfinex-derivatives","BTCF0:USTF0",1741888830057,0.2068,80038.0,80025.0,0.0624915]
["bitfinex-derivatives","BTCF0:USTF0",1741888830261,0.0624869,80032.0,80026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741888830560,0.1249756,80030.0,80026.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741888830962,0.3295756,80030.0,80015.0,1.08968]
["bitfinex-derivatives","BTCF0:USTF0",1741888831266,0.4291756,80030.0,80025.0,0.1249823]
["bitfinex-derivatives","BTCF0:USTF0",1741888831565,0.4291756,80030.0,80027.0,0.1249802]
["bitfinex-derivatives","BTCF0:USTF0",1741888831757,0.1249756,80030.0,80029.0,0.12516458]
["bitfinex-derivatives","BTCF0:USTF0",1741888831958,0.1249696,80034.0,80033.0,0.1249693]
["bitfinex-derivatives","BTCF0:USTF0",1741888832158,0.1249725,80032.0,80031.0,0.0624868]
["bitfinex-derivatives","BTCF0:USTF0",1741888832458,0.1249756,80030.0,80029.0,0.12516418]
["bitfinex-derivatives","BTCF0:USTF0",1741888832657,0.1269756,80030.0,80029.0,0.12516418]
["bitfinex-derivatives","BTCF0:USTF0",1741888833259,0.002,80032.0,80029.0,0.00018748]
["bitfinex-derivatives","BTCF0:USTF0",1741888833466,0.002,80032.0,80031.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1741888833666,0.1269725,80032.0,80031.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1741888834869,0.1249725,80032.0,80031.0,0.124974]
["bitfinex-derivatives","BTCF0:USTF0",1741888835060,0.18447683,80033.0,80032.0,0.1249725]
["bitfinex-derivatives","BTCF0:USTF0",1741888835370,0.18447683,80033.0,80032.0,0.1449725]
["bitfinex-derivatives","BTCF0:USTF0",1741888836176,0.08746803,80033.0,80032.0,0.1449725]
["bitfinex-derivatives","BTCF0:USTF0",1741888836360,0.22209837,80046.0,80045.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1741888837264,0.34704897,80046.0,80045.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1741888837459,0.1249522,80045.0,80044.0,0.227653]
["bitfinex-derivatives","BTCF0:USTF0",1741888837860,0.22209837,80046.0,80045.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1741888838571,0.00018748,80046.0,80045.0,0.1249522]
["bitfinex-derivatives","BTCF0:USTF0",1741888838774,0.1249342,80057.0,80056.0,0.1873987]
["bitfinex-derivatives","BTCF0:USTF0",1741888838967,0.1249321,80058.0,80057.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888839361,0.0624636,80062.0,80061.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1741888839561,0.16641417,80062.0,80061.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1741888839761,0.1249256,80062.0,80061.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1741888840057,0.1249334,80057.0,80056.0,0.0624668]
["bitfinex-derivatives","BTCF0:USTF0",1741888841272,0.1873975,80059.0,80058.0,0.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1741888841471,0.1249381,80054.0,80053.0,0.12512696]
["bitfinex-derivatives","BTCF0:USTF0",1741888841764,0.1249381,80054.0,80053.0,0.12512706]
["bitfinex-derivatives","BTCF0:USTF0",1741888842870,0.1249381,80054.0,80053.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888843072,0.0624682,80056.0,80053.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1741888843268,0.00187446,80066.0,80061.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1741888843469,0.00187446,80066.0,80065.0,0.124921]
["bitfinex-derivatives","BTCF0:USTF0",1741888843775,0.00018736,80070.0,80069.0,0.1249147]
["bitfinex-derivatives","BTCF0:USTF0",1741888844166,0.12510056,80070.0,80069.0,0.1249147]
["bitfinex-derivatives","BTCF0:USTF0",1741888844364,0.00018736,80070.0,80069.0,0.1249147]
["bitfinex-derivatives","BTCF0:USTF0",1741888845469,0.12510056,80070.0,80069.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741888845673,0.22580056,80070.0,80069.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741888845971,0.12510056,80070.0,80069.0,0.2234147]
["bitfinex-derivatives","BTCF0:USTF0",1741888846174,0.22650056,80070.0,80069.0,0.2234147]
["bitfinex-derivatives","BTCF0:USTF0",1741888846374,0.00018736,80070.0,80069.0,0.2234147]
["bitfinex-derivatives","BTCF0:USTF0",1741888846682,0.14404353,80102.0,80069.0,0.3483062]
["bitfinex-derivatives","BTCF0:USTF0",1741888846977,0.1249054,80076.0,80075.0,0.1249025]
["bitfinex-derivatives","BTCF0:USTF0",1741888847280,0.0969,80082.0,80072.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741888847573,0.1249085,80073.0,80072.0,0.2192084]
["bitfinex-derivatives","BTCF0:USTF0",1741888847777,0.1249072,80075.0,80074.0,0.1873536]
["bitfinex-derivatives","BTCF0:USTF0",1741888847980,0.1249069,80074.0,80073.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741888848279,0.13561441,80074.0,80073.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741888848477,0.13561441,80074.0,80073.0,0.2238085]
["bitfinex-derivatives","BTCF0:USTF0",1741888849076,0.23701441,80074.0,80073.0,0.2238085]
["bitfinex-derivatives","BTCF0:USTF0",1741888849970,0.23701441,80074.0,80073.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741888850366,0.23701441,80074.0,80073.0,0.2238085]
["bitfinex-derivatives","BTCF0:USTF0",1741888850563,0.23701441,80074.0,80073.0,0.3247085]
["bitfinex-derivatives","BTCF0:USTF0",1741888851279,0.11210751,80074.0,80073.0,0.3247085]
["bitfinex-derivatives","BTCF0:USTF0",1741888851573,0.1011,80088.0,80084.0,0.1248913]
["bitfinex-derivatives","BTCF0:USTF0",1741888851768,0.01129666,80100.0,80084.0,0.1248913]
["bitfinex-derivatives","BTCF0:USTF0",1741888851964,0.00187386,80100.0,80084.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1741888852169,0.00187386,80100.0,80099.0,0.1248679]
["bitfinex-derivatives","BTCF0:USTF0",1741888852567,0.25858232,80106.0,80105.0,0.1248586]
["bitfinex-derivatives","BTCF0:USTF0",1741888852969,0.01072274,80109.0,80104.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741888853170,0.01756,80120.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741888853374,0.1038,80119.0,80118.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1741888853684,0.01756,80120.0,80119.0,0.1248368]
["bitfinex-derivatives","BTCF0:USTF0",1741888853884,0.01756,80120.0,80119.0,0.2280368]
["bitfinex-derivatives","BTCF0:USTF0",1741888854565,0.1872478,80123.0,80122.0,0.1248321]
["bitfinex-derivatives","BTCF0:USTF0",1741888854764,0.1038,80124.0,80123.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1741888854972,0.228629,80124.0,80123.0,0.2280305]
["bitfinex-derivatives","BTCF0:USTF0",1741888855168,0.40634365,80125.0,80124.0,0.124829]
["bitfinex-derivatives","BTCF0:USTF0",1741888855382,0.40634365,80125.0,80124.0,0.227229]
["bitfinex-derivatives","BTCF0:USTF0",1741888855769,0.00012389,80127.0,80124.0,0.227229]
["bitfinex-derivatives","BTCF0:USTF0",1741888855965,0.00012389,80127.0,80126.0,0.1248259]
["bitfinex-derivatives","BTCF0:USTF0",1741888857380,0.00012389,80127.0,80126.0,0.1648259]
["bitfinex-derivatives","BTCF0:USTF0",1741888857775,0.00012389,80127.0,80126.0,0.2672259]
["bitfinex-derivatives","BTCF0:USTF0",1741888858775,0.25806364,80144.0,80126.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741888858971,0.25806364,80144.0,80137.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1741888859281,0.1248072,80139.0,80138.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741888859581,0.1248165,80132.0,80131.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1741888860671,0.1248165,80132.0,80131.0,0.2855381]
["bitfinex-derivatives","BTCF0:USTF0",1741888860867,0.1248165,80132.0,80131.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1741888861676,0.124829,80124.0,80123.0,0.00018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888861886,0.2294172,80132.0,80123.0,0.04018724]
["bitfinex-derivatives","BTCF0:USTF0",1741888862180,0.1248103,80137.0,80136.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1741888862375,0.1248103,80137.0,80124.0,0.22299486]
["bitfinex-derivatives","BTCF0:USTF0",1741888862376,0.1024,80141.0,80135.0,0.1248105]
["bitfinex-derivatives","BTCF0:USTF0",1741888862572,0.1248087,80137.0,80136.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741888863180,0.124829,80124.0,80083.0,0.6244611]
["bitfinex-derivatives","BTCF0:USTF0",1741888863384,0.124829,80124.0,80115.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1741888863585,0.124829,80124.0,80116.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741888863884,0.124829,80124.0,80116.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741888864185,0.124829,80124.0,80117.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741888864375,0.13588315,80124.0,80117.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741888864782,0.124829,80124.0,80123.0,0.12501774]
["bitfinex-derivatives","BTCF0:USTF0",1741888865081,0.01061198,80138.0,80123.0,0.01097087]
["bitfinex-derivatives","BTCF0:USTF0",1741888865281,0.13541918,80138.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741888865783,0.01061198,80138.0,80137.0,0.1248087]
["bitfinex-derivatives","BTCF0:USTF0",1741888865979,0.1247953,80146.0,80142.0,0.1248009]
["bitfinex-derivatives","BTCF0:USTF0",1741888866196,0.1044,80145.0,80144.0,0.1247978]
["bitfinex-derivatives","BTCF0:USTF0",1741888866483,0.1667893,80158.0,80157.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741888866684,0.0623902,80156.0,80154.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1741888866986,0.0623888,80157.0,80154.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1741888867179,0.0623888,80157.0,80156.0,0.1247791]
["bitfinex-derivatives","BTCF0:USTF0",1741888867382,0.00187247,80159.0,80158.0,0.124776]
["bitfinex-derivatives","BTCF0:USTF0",1741888867685,0.1247745,80161.0,80160.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1741888868278,0.1871487,80167.0,80166.0,0.0623806]
["bitfinex-derivatives","BTCF0:USTF0",1741888868487,0.1039,80173.0,80157.0,0.20230744]
["bitfinex-derivatives","BTCF0:USTF0",1741888868791,0.0623871,80160.0,80157.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888868971,0.124776,80158.0,80157.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888869174,0.124776,80158.0,80157.0,0.17569585]
["bitfinex-derivatives","BTCF0:USTF0",1741888869672,0.124776,80158.0,80157.0,0.05091825]
["bitfinex-derivatives","BTCF0:USTF0",1741888869974,0.124776,80158.0,80157.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888870785,0.0623852,80162.0,80152.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888871083,0.1247838,80153.0,80152.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888871679,0.1387812,80153.0,80152.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888872384,0.15230217,80153.0,80152.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741888872588,0.16629857,80153.0,80152.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741888873193,0.3781607,80153.0,80152.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741888873373,0.38440401,80153.0,80152.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741888873573,0.51894188,80153.0,80152.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741888873771,0.51894188,80153.0,80136.0,0.00187172]
["bitfinex-derivatives","BTCF0:USTF0",1741888873772,0.1248087,80137.0,80136.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888873979,0.1248087,80137.0,80124.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1741888873980,0.1248243,80127.0,80124.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1741888874179,0.1248243,80127.0,80117.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1741888874770,0.13886245,80127.0,80117.0,0.17394589]
["bitfinex-derivatives","BTCF0:USTF0",1741888874976,0.3319243,80127.0,80118.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888875377,0.3319243,80127.0,80118.0,0.125025]
["bitfinex-derivatives","BTCF0:USTF0",1741888875573,0.3319243,80127.0,80118.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888875780,0.1248186,80131.0,80130.0,0.1248181]
["bitfinex-derivatives","BTCF0:USTF0",1741888875985,0.39450883,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888876183,0.1248235,80128.0,80127.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1741888876385,0.1248235,80128.0,80127.0,0.1872317]
["bitfinex-derivatives","BTCF0:USTF0",1741888876978,0.0624084,80133.0,80127.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1741888877179,0.00018663,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888877379,0.12499843,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888877683,0.00018663,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888878083,0.12499843,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888878289,0.00018663,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888878478,0.12499843,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888878793,0.00018663,80135.0,80134.0,0.1248134]
["bitfinex-derivatives","BTCF0:USTF0",1741888879094,0.124796,80148.0,80147.0,0.1247891]
["bitfinex-derivatives","BTCF0:USTF0",1741888879278,0.0623964,80148.0,80147.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1741888879791,0.0623964,80148.0,80147.0,0.2852731]
["bitfinex-derivatives","BTCF0:USTF0",1741888879978,0.0623964,80148.0,80147.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1741888880486,0.0139974,80153.0,80152.0,0.1247854]
["bitfinex-derivatives","BTCF0:USTF0",1741888880695,0.0139974,80153.0,80152.0,0.1647854]
["bitfinex-derivatives","BTCF0:USTF0",1741888881183,0.0139974,80153.0,80152.0,0.2700854]
["bitfinex-derivatives","BTCF0:USTF0",1741888881491,0.1247501,80175.0,80154.0,0.0623904]
["bitfinex-derivatives","BTCF0:USTF0",1741888881683,0.062377,80173.0,80170.0,0.0623781]
["bitfinex-derivatives","BTCF0:USTF0",1741888881883,0.1247542,80172.0,80171.0,0.2851958]
["bitfinex-derivatives","BTCF0:USTF0",1741888882389,0.1247542,80172.0,80171.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1741888882585,0.3308542,80172.0,80171.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1741888882888,0.1247667,80165.0,80164.0,0.1247652]
["bitfinex-derivatives","BTCF0:USTF0",1741888883091,0.1247667,80165.0,80164.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1741888883289,0.1247667,80165.0,80164.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888883481,0.3316667,80165.0,80164.0,0.2851667]
["bitfinex-derivatives","BTCF0:USTF0",1741888883689,0.3316667,80165.0,80164.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741888884086,0.1247667,80164.0,80163.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888884286,0.1247667,80164.0,80163.0,0.0982871]
["bitfinex-derivatives","BTCF0:USTF0",1741888884481,0.1247667,80164.0,80163.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888884692,0.3316667,80164.0,80163.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888884881,0.3454278,80164.0,80163.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888885190,0.0623824,80166.0,80163.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888885191,0.0623824,80166.0,80163.0,0.0625711]
["bitfinex-derivatives","BTCF0:USTF0",1741888885496,0.0623824,80166.0,80165.0,0.1247651]
["bitfinex-derivatives","BTCF0:USTF0",1741888885690,0.163773,80178.0,80164.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741888885901,0.1871462,80168.0,80167.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1741888886199,0.2495275,80168.0,80167.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1741888886490,0.0623777,80172.0,80164.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741888886689,0.1055,80177.0,80171.0,0.1247529]
["bitfinex-derivatives","BTCF0:USTF0",1741888886879,0.1055,80177.0,80163.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1741888886880,0.0952,80176.0,80174.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888887083,0.0952,80176.0,80172.0,0.2664769]
["bitfinex-derivatives","BTCF0:USTF0",1741888887084,0.1247465,80178.0,80177.0,0.1247455]
["bitfinex-derivatives","BTCF0:USTF0",1741888887286,0.1247465,80178.0,80177.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741888887789,0.3238465,80178.0,80177.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741888888294,0.0623711,80180.0,80179.0,0.1247433]
["bitfinex-derivatives","BTCF0:USTF0",1741888888491,0.1247449,80178.0,80177.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741888888797,0.1247449,80178.0,80177.0,0.3288465]
["bitfinex-derivatives","BTCF0:USTF0",1741888889196,0.1247449,80178.0,80177.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741888889995,0.1247449,80178.0,80177.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741888891686,0.1031,80180.0,80164.0,0.22329303]
["bitfinex-derivatives","BTCF0:USTF0",1741888891890,0.1247651,80165.0,80164.0,0.22329303]
["bitfinex-derivatives","BTCF0:USTF0",1741888892189,0.2069,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888892190,0.3316477,80177.0,80176.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888892500,0.3316477,80177.0,80168.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1741888892501,0.1247605,80169.0,80168.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1741888892687,0.0623757,80175.0,80174.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1741888892893,0.0623757,80175.0,80172.0,0.0623764]
["bitfinex-derivatives","BTCF0:USTF0",1741888893194,0.1247527,80173.0,80172.0,0.0623764]
["bitfinex-derivatives","BTCF0:USTF0",1741888893588,0.0623755,80175.0,80172.0,0.0623764]
["bitfinex-derivatives","BTCF0:USTF0",1741888893792,0.04988,80180.0,80179.0,0.1247433]
["bitfinex-derivatives","BTCF0:USTF0",1741888894392,0.1746218,80180.0,80179.0,0.1247433]
["bitfinex-derivatives","BTCF0:USTF0",1741888894604,0.04988,80180.0,80179.0,0.13859221]
["bitfinex-derivatives","BTCF0:USTF0",1741888894791,0.04988,80180.0,80178.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741888894792,0.1247433,80179.0,80178.0,0.2273444]
["bitfinex-derivatives","BTCF0:USTF0",1741888894993,0.1247433,80179.0,80178.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741888895189,0.3277433,80179.0,80178.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1741888895389,0.1871492,80166.0,80165.0,0.124765]
["bitfinex-derivatives","BTCF0:USTF0",1741888895596,0.1871349,80172.0,80171.0,0.0623755]
["bitfinex-derivatives","BTCF0:USTF0",1741888895997,0.203,80179.0,80171.0,0.0623755]
["bitfinex-derivatives","BTCF0:USTF0",1741888896217,0.1247394,80184.0,80183.0,0.0623681]
["bitfinex-derivatives","BTCF0:USTF0",1741888896392,0.1871075,80184.0,80183.0,0.0623681]
["bitfinex-derivatives","BTCF0:USTF0",1741888896589,0.1871009,80189.0,80188.0,0.1247263]
["bitfinex-derivatives","BTCF0:USTF0",1741888896798,0.0623659,80189.0,80182.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741888897004,0.1247371,80183.0,80182.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741888897997,0.2276371,80183.0,80182.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741888898507,0.1247371,80183.0,80182.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741888898707,0.1247371,80183.0,80182.0,0.2271387]
["bitfinex-derivatives","BTCF0:USTF0",1741888898906,0.0649075,80198.0,80182.0,0.2271387]
["bitfinex-derivatives","BTCF0:USTF0",1741888898907,0.01755,80197.0,80182.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1741888899113,0.01755,80197.0,80194.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741888899296,0.36866234,80243.0,80194.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1741888899297,0.1246959,80210.0,80208.0,0.1246982]
["bitfinex-derivatives","BTCF0:USTF0",1741888899604,0.30785455,80209.0,80206.0,0.0623499]
["bitfinex-derivatives","BTCF0:USTF0",1741888899804,0.30785455,80209.0,80205.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1741888899805,0.1246982,80208.0,80207.0,0.2237997]
["bitfinex-derivatives","BTCF0:USTF0",1741888901007,0.1246982,80208.0,80207.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741888901709,0.1246982,80208.0,80207.0,0.2237998]
["bitfinex-derivatives","BTCF0:USTF0",1741888902208,0.1246982,80208.0,80207.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741888902402,0.1246982,80208.0,80207.0,0.2237998]
["bitfinex-derivatives","BTCF0:USTF0",1741888902606,0.0958,80213.0,80212.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1741888902903,0.12726,80220.0,80215.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741888902904,0.30784475,80216.0,80215.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741888903114,0.18315785,80216.0,80215.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741888903700,0.1246874,80215.0,80214.0,0.2242889]
["bitfinex-derivatives","BTCF0:USTF0",1741888904098,0.0623364,80225.0,80224.0,0.1246718]
["bitfinex-derivatives","BTCF0:USTF0",1741888904306,0.0018707,80233.0,80220.0,0.0623395]
["bitfinex-derivatives","BTCF0:USTF0",1741888904513,0.1870161,80223.0,80222.0,0.1246754]
["bitfinex-derivatives","BTCF0:USTF0",1741888904703,0.1870161,80223.0,80222.0,0.2211754]
["bitfinex-derivatives","BTCF0:USTF0",1741888905198,0.0018707,80233.0,80226.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888905511,0.1246703,80226.0,80225.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888905812,0.3154703,80226.0,80225.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888906208,0.0018707,80233.0,80226.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888906405,0.0018707,80233.0,80232.0,0.1246609]
["bitfinex-derivatives","BTCF0:USTF0",1741888906800,0.1246625,80231.0,80230.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1741888907005,0.1246842,80217.0,80203.0,1.08744]
["bitfinex-derivatives","BTCF0:USTF0",1741888907304,0.1246842,80217.0,80216.0,0.12487278]
["bitfinex-derivatives","BTCF0:USTF0",1741888907502,0.1246842,80217.0,80216.0,0.01253778]
["bitfinex-derivatives","BTCF0:USTF0",1741888908007,0.1246842,80217.0,80216.0,0.01253776]
["bitfinex-derivatives","BTCF0:USTF0",1741888908314,0.1246842,80217.0,80202.0,0.22329303]
["bitfinex-derivatives","BTCF0:USTF0",1741888908315,0.124706,80203.0,80202.0,0.22329303]
["bitfinex-derivatives","BTCF0:USTF0",1741888908700,0.124706,80203.0,80202.0,0.23541616]
["bitfinex-derivatives","BTCF0:USTF0",1741888909104,0.124706,80203.0,80202.0,0.08317403]
["bitfinex-derivatives","BTCF0:USTF0",1741888909409,0.1247169,80196.0,80195.0,0.29786802]
["bitfinex-derivatives","BTCF0:USTF0",1741888910117,0.3247169,80197.0,80196.0,0.1247169]
["bitfinex-derivatives","BTCF0:USTF0",1741888910307,0.3247169,80197.0,80195.0,0.29786802]
["bitfinex-derivatives","BTCF0:USTF0",1741888910308,0.1247169,80196.0,80195.0,0.29786802]
["bitfinex-derivatives","BTCF0:USTF0",1741888910709,0.3229169,80196.0,80195.0,0.29786802]
["bitfinex-derivatives","BTCF0:USTF0",1741888911008,0.1247106,80201.0,80200.0,0.1247072]
["bitfinex-derivatives","BTCF0:USTF0",1741888911321,0.1247091,80202.0,80201.0,0.1247068]
["bitfinex-derivatives","BTCF0:USTF0",1741888911704,0.1247169,80196.0,80195.0,0.29786802]
["bitfinex-derivatives","BTCF0:USTF0",1741888911900,0.1247169,80196.0,80195.0,0.31013867]
["bitfinex-derivatives","BTCF0:USTF0",1741888912410,0.1247169,80196.0,80195.0,0.01227065]
["bitfinex-derivatives","BTCF0:USTF0",1741888912615,0.0623575,80198.0,80194.0,0.16026698]
["bitfinex-derivatives","BTCF0:USTF0",1741888912817,0.3229185,80195.0,80194.0,0.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1741888914606,0.3229185,80195.0,80194.0,0.01246861]
["bitfinex-derivatives","BTCF0:USTF0",1741888914812,0.3229185,80195.0,80194.0,0.13718861]
["bitfinex-derivatives","BTCF0:USTF0",1741888915019,0.1247185,80195.0,80194.0,0.01246861]
["bitfinex-derivatives","BTCF0:USTF0",1741888916110,0.1247185,80195.0,80194.0,0.13718861]
["bitfinex-derivatives","BTCF0:USTF0",1741888917123,0.00187098,80225.0,80220.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1741888917313,0.124658,80234.0,80233.0,0.1246534]
["bitfinex-derivatives","BTCF0:USTF0",1741888917616,0.1246578,80235.0,80234.0,0.1246554]
["bitfinex-derivatives","BTCF0:USTF0",1741888917806,0.1246609,80232.0,80231.0,0.2846997]
["bitfinex-derivatives","BTCF0:USTF0",1741888918007,0.1246609,80232.0,80231.0,0.15986198]
["bitfinex-derivatives","BTCF0:USTF0",1741888918520,0.187001,80231.0,80230.0,0.1246598]
["bitfinex-derivatives","BTCF0:USTF0",1741888918707,0.0623323,80231.0,80226.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1741888918914,0.1870022,80229.0,80228.0,0.1246661]
["bitfinex-derivatives","BTCF0:USTF0",1741888919118,0.0623335,80229.0,80228.0,0.1246661]
["bitfinex-derivatives","BTCF0:USTF0",1741888919311,0.1246734,80224.0,80223.0,0.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1741888920118,0.1246734,80224.0,80223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888920720,0.1246734,80224.0,80223.0,0.12467498]
["bitfinex-derivatives","BTCF0:USTF0",1741888921618,0.0001869,80232.0,80226.0,0.1246703]
["bitfinex-derivatives","BTCF0:USTF0",1741888921812,0.0001869,80232.0,80226.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888922006,0.1246672,80228.0,80227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741888922521,0.1246734,80224.0,80223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888923721,0.1929,80228.0,80223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741888923918,0.0961,80228.0,80227.0,0.1246687]
["bitfinex-derivatives","BTCF0:USTF0",1741888924126,0.0968,80251.0,80230.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1741888924314,0.0956,80246.0,80231.0,0.2293625]
["bitfinex-derivatives","BTCF0:USTF0",1741888924512,0.1929,80245.0,80231.0,0.2293625]
["bitfinex-derivatives","BTCF0:USTF0",1741888925024,0.1929,80245.0,80243.0,0.1246423]
["bitfinex-derivatives","BTCF0:USTF0",1741888925215,0.0623167,80252.0,80244.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741888925522,0.0623127,80255.0,80251.0,0.1246268]
["bitfinex-derivatives","BTCF0:USTF0",1741888925820,0.0623132,80255.0,80252.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741888926023,0.1246283,80254.0,80253.0,0.1246269]
["bitfinex-derivatives","BTCF0:USTF0",1741888926217,0.1246283,80254.0,80245.0,0.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1741888926218,0.0623174,80249.0,80245.0,0.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1741888926528,0.1246392,80246.0,80245.0,0.00018698]
["bitfinex-derivatives","BTCF0:USTF0",1741888926718,0.1246538,80237.0,80236.0,0.1869757]
["bitfinex-derivatives","BTCF0:USTF0",1741888927319,0.1246538,80237.0,80236.0,0.0623268]
["bitfinex-derivatives","BTCF0:USTF0",1741888927619,0.167421,80245.0,80236.0,0.0623268]
["bitfinex-derivatives","BTCF0:USTF0",1741888927620,0.1869532,80252.0,80251.0,0.1246267]
["bitfinex-derivatives","BTCF0:USTF0",1741888927929,0.12482868,80245.0,80244.0,0.1246423]
["bitfinex-derivatives","BTCF0:USTF0",1741888928119,0.1028,80265.0,80243.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741888928326,0.3264112,80265.0,80264.0,0.1246112]
["bitfinex-derivatives","BTCF0:USTF0",1741888928629,0.1013,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741888928630,0.00018698,80273.0,80272.0,0.1245988]
["bitfinex-derivatives","BTCF0:USTF0",1741888929325,0.00018698,80273.0,80272.0,0.3168988]
["bitfinex-derivatives","BTCF0:USTF0",1741888929630,0.0622914,80283.0,80280.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1741888929631,0.186881,80281.0,80280.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1741888930123,0.062293,80281.0,80280.0,0.124586]
["bitfinex-derivatives","BTCF0:USTF0",1741888930331,0.1245756,80291.0,80290.0,0.1245652]
["bitfinex-derivatives","BTCF0:USTF0",1741888930626,0.12270907,80785.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741888930627,0.37262594,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741888930815,0.24806364,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741888931016,0.24806364,80296.0,80295.0,0.2844831]
["bitfinex-derivatives","BTCF0:USTF0",1741888931216,0.24806364,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741888931616,0.37262524,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741888931811,0.37262524,80296.0,80292.0,0.0622837]
["bitfinex-derivatives","BTCF0:USTF0",1741888931812,0.24806364,80296.0,80292.0,0.0622837]
["bitfinex-derivatives","BTCF0:USTF0",1741888932019,0.20361744,80296.0,80295.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741888932224,0.36866234,80316.0,80295.0,0.16453998]
["bitfinex-derivatives","BTCF0:USTF0",1741888932529,0.04932,80321.0,80319.0,0.1245259]
["bitfinex-derivatives","BTCF0:USTF0",1741888932530,0.0987,80320.0,80319.0,0.1245259]
["bitfinex-derivatives","BTCF0:USTF0",1741888932824,0.04932,80321.0,80320.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741888933022,0.29527819,80334.0,80320.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741888933023,0.29527819,80334.0,80333.0,0.1245042]
["bitfinex-derivatives","BTCF0:USTF0",1741888933223,0.29527819,80334.0,80333.0,0.29773603]
["bitfinex-derivatives","BTCF0:USTF0",1741888933614,0.33179611,80339.0,80333.0,0.17323183]
["bitfinex-derivatives","BTCF0:USTF0",1741888933615,0.05493781,80339.0,80333.0,0.17323183]
["bitfinex-derivatives","BTCF0:USTF0",1741888933822,0.05493781,80339.0,80338.0,0.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1741888934224,0.05493781,80339.0,80338.0,0.2843765]
["bitfinex-derivatives","BTCF0:USTF0",1741888934716,0.36866234,80344.0,80338.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1741888934920,0.36866234,80344.0,80343.0,0.1244887]
["bitfinex-derivatives","BTCF0:USTF0",1741888935119,0.49314954,80344.0,80343.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1741888935318,0.49314954,80344.0,80343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741888935630,0.49314954,80344.0,80343.0,0.1644887]
["bitfinex-derivatives","BTCF0:USTF0",1741888935631,0.36866234,80344.0,80343.0,0.1644887]
["bitfinex-derivatives","BTCF0:USTF0",1741888935822,0.36866234,80344.0,80343.0,0.3243287]
["bitfinex-derivatives","BTCF0:USTF0",1741888936026,0.36866234,80344.0,80343.0,0.44880202]
["bitfinex-derivatives","BTCF0:USTF0",1741888936326,0.36866234,80344.0,80343.0,0.55360202]
["bitfinex-derivatives","BTCF0:USTF0",1741888936624,0.0622281,80364.0,80359.0,0.1244637]
["bitfinex-derivatives","BTCF0:USTF0",1741888936825,0.01326164,80380.0,80362.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1741888937017,0.1044,80379.0,80358.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1741888937214,0.0622244,80369.0,80361.0,0.1244606]
["bitfinex-derivatives","BTCF0:USTF0",1741888937419,0.01319152,80380.0,80361.0,0.0622302]
["bitfinex-derivatives","BTCF0:USTF0",1741888937620,0.1244577,80363.0,80362.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1741888937915,0.0622182,80377.0,80374.0,0.1244396]
["bitfinex-derivatives","BTCF0:USTF0",1741888938120,0.0987,80385.0,80381.0,0.1244299]
["bitfinex-derivatives","BTCF0:USTF0",1741888938427,0.24075599,80427.0,80381.0,0.1244299]
["bitfinex-derivatives","BTCF0:USTF0",1741888938621,0.1033,80403.0,80399.0,0.124402]
["bitfinex-derivatives","BTCF0:USTF0",1741888938931,0.1243797,80414.0,80399.0,0.124402]
["bitfinex-derivatives","BTCF0:USTF0",1741888939121,0.1033,80415.0,80391.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888939321,0.1033,80399.0,80393.0,0.1244107]
["bitfinex-derivatives","BTCF0:USTF0",1741888939632,0.1244128,80392.0,80391.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888939931,0.1033,80399.0,80393.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1741888940129,0.1033,80399.0,80391.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888940130,0.1244128,80392.0,80391.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888940636,0.1033,80399.0,80366.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741888940637,0.0622076,80391.0,80366.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741888940815,1.5,80390.0,80367.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1741888941127,0.1244686,80364.0,80363.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741888941326,0.15972,80382.0,80358.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1741888941534,0.1015,80381.0,80371.0,0.124457]
["bitfinex-derivatives","BTCF0:USTF0",1741888941724,0.1244579,80371.0,80369.0,0.1244601]
["bitfinex-derivatives","BTCF0:USTF0",1741888941924,0.0001853,80378.0,80368.0,0.0622308]
["bitfinex-derivatives","BTCF0:USTF0",1741888942130,0.0001853,80378.0,80375.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741888942327,0.0001853,80378.0,80377.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741888942631,0.0001853,80378.0,80369.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741888942632,0.1866765,80377.0,80376.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741888942820,0.2881765,80377.0,80376.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741888943428,0.2881765,80377.0,80364.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1741888943429,0.0622251,80376.0,80354.0,0.0622413]
["bitfinex-derivatives","BTCF0:USTF0",1741888943624,0.1017,80376.0,80375.0,0.1244516]
["bitfinex-derivatives","BTCF0:USTF0",1741888943926,0.1017,80376.0,80361.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741888944127,0.1244702,80363.0,80361.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741888944432,0.1244702,80363.0,80356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741888944628,0.1244702,80363.0,80351.0,0.01311689]
["bitfinex-derivatives","BTCF0:USTF0",1741888944830,0.1244934,80348.0,80338.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1741888945131,0.1244934,80348.0,80334.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741888945328,0.05028042,80354.0,80340.0,0.0622527]
["bitfinex-derivatives","BTCF0:USTF0",1741888945625,0.05028042,80354.0,80334.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741888945626,0.1244934,80348.0,80341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741888945936,0.05028042,80354.0,80339.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888945937,0.0622519,80342.0,80339.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888946125,0.1245058,80340.0,80339.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888946317,0.1245058,80340.0,80339.0,0.12469399]
["bitfinex-derivatives","BTCF0:USTF0",1741888946516,0.15968,80349.0,80339.0,0.12469399]
["bitfinex-derivatives","BTCF0:USTF0",1741888946723,0.124502,80345.0,80344.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1741888946931,0.0953,80348.0,80344.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1741888947227,0.15968,80363.0,80355.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741888947429,0.1244785,80358.0,80355.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741888947620,0.12466759,80356.0,80355.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741888947931,0.12466759,80356.0,80348.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741888947932,0.13056974,80363.0,80332.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1741888948237,0.1867368,80352.0,80351.0,0.1244838]
["bitfinex-derivatives","BTCF0:USTF0",1741888948418,0.1244903,80350.0,80339.0,0.09948659]
["bitfinex-derivatives","BTCF0:USTF0",1741888948622,0.0622512,80343.0,80339.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888948930,0.1245058,80340.0,80339.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1741888949236,0.2580519,80342.0,80326.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1741888949237,0.0622602,80332.0,80331.0,0.1867752]
["bitfinex-derivatives","BTCF0:USTF0",1741888949532,0.1245225,80332.0,80331.0,0.0622591]
["bitfinex-derivatives","BTCF0:USTF0",1741888950027,0.1051,80332.0,80331.0,0.0622591]
["bitfinex-derivatives","BTCF0:USTF0",1741888950333,0.1244863,80353.0,80326.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741888950529,0.1867591,80342.0,80341.0,0.1244999]
["bitfinex-derivatives","BTCF0:USTF0",1741888950733,0.0622546,80338.0,80333.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741888951028,0.1245151,80335.0,80334.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741888951229,0.1245229,80329.0,80326.0,0.0622633]
["bitfinex-derivatives","BTCF0:USTF0",1741888951426,0.1245291,80325.0,80303.0,0.06414907]
["bitfinex-derivatives","BTCF0:USTF0",1741888951631,0.1245291,80325.0,80320.0,0.1245359]
["bitfinex-derivatives","BTCF0:USTF0",1741888951927,0.1245539,80310.0,80309.0,0.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1741888952128,0.1245539,80310.0,80309.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1741888952626,0.2084,80310.0,80309.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1741888952835,0.20854875,80310.0,80309.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1741888953025,0.00014875,80310.0,80309.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1741888953233,0.00014875,80310.0,80309.0,0.3537942]
["bitfinex-derivatives","BTCF0:USTF0",1741888954132,1.08476,80356.0,80309.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1741888954330,1.08476,80356.0,80332.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741888954331,0.15968,80347.0,80332.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741888954630,1e-08,80333.0,80332.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741888955126,0.12451671,80333.0,80332.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741888955523,0.1867927,80328.0,80327.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1741888955727,0.1245291,80325.0,80324.0,0.12471551]
["bitfinex-derivatives","BTCF0:USTF0",1741888955923,0.1245291,80325.0,80324.0,0.12471731]
["bitfinex-derivatives","BTCF0:USTF0",1741888956440,0.1245291,80325.0,80324.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741888956929,0.1868337,80311.0,80303.0,0.16150777]
["bitfinex-derivatives","BTCF0:USTF0",1741888957134,0.062274,80314.0,80313.0,0.0622716]
["bitfinex-derivatives","BTCF0:USTF0",1741888957332,0.0984,80324.0,80311.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741888957535,0.2841578,80333.0,80332.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741888957728,0.00935767,80337.0,80320.0,0.35377838]
["bitfinex-derivatives","BTCF0:USTF0",1741888958037,0.0622436,80352.0,80321.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1741888958223,0.1867507,80345.0,80344.0,0.1244939]
["bitfinex-derivatives","BTCF0:USTF0",1741888958428,0.15964,80357.0,80344.0,0.0622495]
["bitfinex-derivatives","BTCF0:USTF0",1741888958722,0.00018671,80353.0,80336.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741888958922,0.1245105,80337.0,80336.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741888959130,0.1245105,80337.0,80336.0,0.12469781]
["bitfinex-derivatives","BTCF0:USTF0",1741888959326,0.1245105,80337.0,80336.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741888959528,0.1245105,80337.0,80336.0,0.12469871]
["bitfinex-derivatives","BTCF0:USTF0",1741888959931,0.1245105,80337.0,80336.0,0.00018671]
["bitfinex-derivatives","BTCF0:USTF0",1741888960532,0.1245105,80337.0,80336.0,0.12469871]
["bitfinex-derivatives","BTCF0:USTF0",1741888960729,0.1245105,80337.0,80336.0,0.21969871]
["bitfinex-derivatives","BTCF0:USTF0",1741888961122,0.0622543,80339.0,80338.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741888961631,0.124505,80341.0,80340.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741888961827,0.1245074,80339.0,80338.0,0.1867621]
["bitfinex-derivatives","BTCF0:USTF0",1741888962226,0.1046,80342.0,80338.0,0.1867621]
["bitfinex-derivatives","BTCF0:USTF0",1741888962227,0.1046,80342.0,80338.0,0.0622537]
["bitfinex-derivatives","BTCF0:USTF0",1741888962426,0.1867445,80349.0,80348.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741888962631,0.01275112,80349.0,80339.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741888962830,0.1244982,80347.0,80346.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1741888963035,0.062246,80349.0,80348.0,0.1244934]
["bitfinex-derivatives","BTCF0:USTF0",1741888963233,0.07509643,80349.0,80348.0,0.1244934]
["bitfinex-derivatives","BTCF0:USTF0",1741888963534,0.07509643,80349.0,80347.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741888963535,0.1244934,80348.0,80347.0,0.4428876]
["bitfinex-derivatives","BTCF0:USTF0",1741888963747,0.13734383,80348.0,80347.0,0.4428876]
["bitfinex-derivatives","BTCF0:USTF0",1741888963936,0.01285043,80348.0,80347.0,0.318395]
["bitfinex-derivatives","BTCF0:USTF0",1741888964124,0.00018671,80353.0,80350.0,0.0622444]
["bitfinex-derivatives","BTCF0:USTF0",1741888964329,0.00018671,80353.0,80352.0,0.1244872]
["bitfinex-derivatives","BTCF0:USTF0",1741888964532,0.00018671,80353.0,80352.0,0.3231872]
["bitfinex-derivatives","BTCF0:USTF0",1741888964736,0.01192625,80353.0,80352.0,0.3231872]
["bitfinex-derivatives","BTCF0:USTF0",1741888965133,0.14792496,80353.0,80352.0,0.3231872]
["bitfinex-derivatives","BTCF0:USTF0",1741888965333,0.00186777,80366.0,80365.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741888966229,0.15490725,80422.0,80365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741888966526,0.13709927,80399.0,80398.0,0.124416]
["bitfinex-derivatives","BTCF0:USTF0",1741888966731,0.1244144,80399.0,80395.0,0.0622101]
["bitfinex-derivatives","BTCF0:USTF0",1741888967032,0.1244411,80384.0,80381.0,0.0622207]
["bitfinex-derivatives","BTCF0:USTF0",1741888967238,0.0126869,80398.0,80381.0,0.0622207]
["bitfinex-derivatives","BTCF0:USTF0",1741888967239,0.1244407,80382.0,80381.0,0.1633207]
["bitfinex-derivatives","BTCF0:USTF0",1741888967443,0.1244373,80385.0,80384.0,0.1244361]
["bitfinex-derivatives","BTCF0:USTF0",1741888967733,0.1244373,80385.0,80374.0,0.12463967]
["bitfinex-derivatives","BTCF0:USTF0",1741888967734,0.1244516,80375.0,80374.0,0.12463967]
["bitfinex-derivatives","BTCF0:USTF0",1741888967941,0.16275162,80375.0,80343.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741888968134,0.16275162,80375.0,80342.0,0.29858802]
["bitfinex-derivatives","BTCF0:USTF0",1741888968135,0.1244846,80356.0,80355.0,0.1244799]
["bitfinex-derivatives","BTCF0:USTF0",1741888968437,0.03219018,80356.0,80343.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1741888968637,0.03219018,80355.0,80352.0,0.0622429]
["bitfinex-derivatives","BTCF0:USTF0",1741888968824,0.1596,80371.0,80352.0,0.0622429]
["bitfinex-derivatives","BTCF0:USTF0",1741888968825,0.01941623,80354.0,80353.0,0.2258857]
["bitfinex-derivatives","BTCF0:USTF0",1741888969339,0.0390981,80354.0,80353.0,0.19786341]
["bitfinex-derivatives","BTCF0:USTF0",1741888969525,0.1635822,80354.0,80353.0,0.29356341]
["bitfinex-derivatives","BTCF0:USTF0",1741888969733,0.01941623,80354.0,80353.0,0.29356341]
["bitfinex-derivatives","BTCF0:USTF0",1741888970238,0.00018657,80362.0,80361.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741888970933,0.12465827,80362.0,80361.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741888971135,0.13749768,80362.0,80361.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741888971837,0.01302598,80362.0,80345.0,0.15978657]
["bitfinex-derivatives","BTCF0:USTF0",1741888972030,0.1867389,80351.0,80350.0,0.1867248]
["bitfinex-derivatives","BTCF0:USTF0",1741888972334,0.01276558,80351.0,80350.0,0.2838248]
["bitfinex-derivatives","BTCF0:USTF0",1741888972730,0.1867283,80356.0,80355.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1741888972929,0.19949268,80356.0,80355.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1741888973540,0.1244888,80351.0,80350.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741888973747,0.1244888,80351.0,80330.0,0.41616196]
["bitfinex-derivatives","BTCF0:USTF0",1741888973748,0.13725318,80351.0,80345.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741888974037,0.1244919,80349.0,80345.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741888974239,0.13725822,80349.0,80345.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741888974435,0.23395822,80349.0,80345.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741888974629,0.23395822,80349.0,80346.0,0.0622481]
["bitfinex-derivatives","BTCF0:USTF0",1741888974833,0.23395822,80349.0,80345.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741888975035,0.23395822,80349.0,80346.0,0.1244956]
["bitfinex-derivatives","BTCF0:USTF0",1741888975036,0.1244965,80347.0,80346.0,0.1244956]
["bitfinex-derivatives","BTCF0:USTF0",1741888975238,0.13726282,80347.0,80346.0,0.2274956]
["bitfinex-derivatives","BTCF0:USTF0",1741888975435,0.1244853,80354.0,80353.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1741888975740,0.13725459,80354.0,80353.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1741888976041,0.01277049,80354.0,80353.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1741888976242,0.0967,80364.0,80361.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741888976541,0.12465827,80362.0,80361.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741888976739,0.01300838,80362.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888977039,0.01282181,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888977241,0.03213545,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888977436,0.0313849,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888977839,0.16770944,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888978033,0.15471756,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888978233,0.1225225,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888979442,0.23492454,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888979634,0.24659565,80361.0,80360.0,0.2260736]
["bitfinex-derivatives","BTCF0:USTF0",1741888979840,0.24659565,80361.0,80360.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741888980151,0.34419565,80361.0,80360.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741888980336,0.0622474,80348.0,80347.0,0.1244941]
["bitfinex-derivatives","BTCF0:USTF0",1741888980541,0.124495,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888980736,0.33336611,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888980937,0.33336611,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888981145,0.34521735,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888981847,0.34521735,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888982048,0.34521735,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888982247,0.33354624,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888982645,0.3749743,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888983450,0.01185124,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888983650,0.01185124,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888984061,0.13634624,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888984351,0.13634624,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888984555,0.17781401,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888984753,0.38301401,80347.0,80346.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741888985056,0.15571901,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888985253,0.23874624,80347.0,80346.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1741888985555,0.00104001,80376.0,80346.0,2.17646]
["bitfinex-derivatives","BTCF0:USTF0",1741888985752,0.03690351,80379.0,80365.0,0.35377838]
["bitfinex-derivatives","BTCF0:USTF0",1741888986057,0.00186747,80384.0,80382.0,0.1244407]
["bitfinex-derivatives","BTCF0:USTF0",1741888986257,0.2333357,80383.0,80382.0,0.2840407]
["bitfinex-derivatives","BTCF0:USTF0",1741888986445,0.00186747,80384.0,80382.0,0.2840407]
["bitfinex-derivatives","BTCF0:USTF0",1741888986751,0.1,80400.0,80382.0,0.2840407]
["bitfinex-derivatives","BTCF0:USTF0",1741888986752,0.12167405,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741888986956,0.12167405,80398.0,80394.0,0.0622109]
["bitfinex-derivatives","BTCF0:USTF0",1741888987143,0.1995,80397.0,80396.0,0.2840175]
["bitfinex-derivatives","BTCF0:USTF0",1741888987456,0.097,80397.0,80396.0,0.2840175]
["bitfinex-derivatives","BTCF0:USTF0",1741888987658,0.12167405,80398.0,80396.0,0.2840175]
["bitfinex-derivatives","BTCF0:USTF0",1741888987659,0.12167405,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741888987858,0.24609005,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741888988853,0.3239157,80399.0,80398.0,0.124416]
["bitfinex-derivatives","BTCF0:USTF0",1741888989449,0.3239157,80399.0,80377.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1741888989450,0.062208,80398.0,80377.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1741888989645,0.0622209,80383.0,80382.0,0.1244341]
["bitfinex-derivatives","BTCF0:USTF0",1741888989847,0.15956,80395.0,80368.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1741888990048,0.2622205,80382.0,80381.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741888990357,0.1244454,80380.0,80379.0,0.1244446]
["bitfinex-derivatives","BTCF0:USTF0",1741888990551,0.1244454,80380.0,80378.0,0.0622233]
["bitfinex-derivatives","BTCF0:USTF0",1741888990552,0.2622205,80382.0,80375.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741888990752,0.12445,80376.0,80375.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741888992056,0.12445,80376.0,80375.0,0.12463829]
["bitfinex-derivatives","BTCF0:USTF0",1741888992858,0.12445,80376.0,80375.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741888993057,0.12445,80376.0,80375.0,0.12463829]
["bitfinex-derivatives","BTCF0:USTF0",1741888993251,0.12445,80376.0,80375.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741888993449,0.1244764,80359.0,80347.0,0.0622473]
["bitfinex-derivatives","BTCF0:USTF0",1741888993654,0.1244764,80359.0,80355.0,0.0622411]
["bitfinex-derivatives","BTCF0:USTF0",1741888993844,0.1244764,80359.0,80358.0,0.12634428]
["bitfinex-derivatives","BTCF0:USTF0",1741888994046,0.2201764,80360.0,80359.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741888994657,0.3193764,80360.0,80359.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741888995159,0.3193764,80360.0,80359.0,0.22311362]
["bitfinex-derivatives","BTCF0:USTF0",1741888995748,0.1949,80360.0,80354.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741888996046,0.1244789,80358.0,80357.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741888996245,0.1244789,80358.0,80357.0,0.2232764]
["bitfinex-derivatives","BTCF0:USTF0",1741888996449,0.1984,80358.0,80354.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741888996650,0.0622404,80357.0,80353.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741888996857,0.1244841,80354.0,80353.0,0.2232822]
["bitfinex-derivatives","BTCF0:USTF0",1741888997050,0.0999,80361.0,80351.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741888997258,0.00018669,80368.0,80354.0,0.0622417]
["bitfinex-derivatives","BTCF0:USTF0",1741888997259,0.1984,80367.0,80354.0,0.0622417]
["bitfinex-derivatives","BTCF0:USTF0",1741888997564,0.124481,80356.0,80355.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741888997749,0.124481,80356.0,80355.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741888998152,0.124481,80356.0,80355.0,0.2232826]
["bitfinex-derivatives","BTCF0:USTF0",1741888998758,0.1984,80358.0,80355.0,0.2232826]
["bitfinex-derivatives","BTCF0:USTF0",1741888999062,0.3228788,80358.0,80357.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741888999458,0.3228788,80358.0,80357.0,0.2193795]
["bitfinex-derivatives","BTCF0:USTF0",1741888999962,0.3228788,80358.0,80357.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741889000264,0.3228788,80358.0,80357.0,0.2193795]
["bitfinex-derivatives","BTCF0:USTF0",1741889000463,0.1244872,80352.0,80351.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741889000756,0.1244872,80352.0,80351.0,0.12467549]
["bitfinex-derivatives","BTCF0:USTF0",1741889000957,0.0622151,80389.0,80351.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741889001149,0.1903,80378.0,80367.0,0.124464]
["bitfinex-derivatives","BTCF0:USTF0",1741889001554,0.1244585,80371.0,80367.0,0.124464]
["bitfinex-derivatives","BTCF0:USTF0",1741889001859,0.01193997,80368.0,80367.0,0.124464]
["bitfinex-derivatives","BTCF0:USTF0",1741889002159,0.13640237,80368.0,80367.0,0.317464]
["bitfinex-derivatives","BTCF0:USTF0",1741889002363,0.01193997,80368.0,80367.0,0.317464]
["bitfinex-derivatives","BTCF0:USTF0",1741889002672,0.1867218,80359.0,80358.0,0.0622376]
["bitfinex-derivatives","BTCF0:USTF0",1741889002963,0.1244795,80357.0,80356.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741889003259,0.1244872,80352.0,80351.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1741889003450,0.05272924,80352.0,80321.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741889003650,0.1245198,80331.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889003861,0.13611461,80331.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889004162,0.14786789,80331.0,80330.0,0.12464428]
["bitfinex-derivatives","BTCF0:USTF0",1741889004658,0.14786789,80331.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889004659,0.34846789,80331.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889004850,0.1245244,80328.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889005052,0.13611921,80328.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889005667,0.13596006,80328.0,80327.0,0.44680203]
["bitfinex-derivatives","BTCF0:USTF0",1741889005860,0.02318894,80328.0,80327.0,0.54490203]
["bitfinex-derivatives","BTCF0:USTF0",1741889006162,0.02318894,80328.0,80327.0,0.66942803]
["bitfinex-derivatives","BTCF0:USTF0",1741889006359,0.14771334,80328.0,80327.0,0.66942803]
["bitfinex-derivatives","BTCF0:USTF0",1741889006759,0.01175328,80328.0,80327.0,0.66942803]
["bitfinex-derivatives","BTCF0:USTF0",1741889007156,0.01175328,80328.0,80327.0,0.222626]
["bitfinex-derivatives","BTCF0:USTF0",1741889007663,0.0622568,80335.0,80334.0,0.1867667]
["bitfinex-derivatives","BTCF0:USTF0",1741889007868,0.07375937,80335.0,80334.0,0.3831667]
["bitfinex-derivatives","BTCF0:USTF0",1741889008052,0.02325585,80335.0,80334.0,0.3831667]
["bitfinex-derivatives","BTCF0:USTF0",1741889008453,0.10565328,80335.0,80334.0,0.3831667]
["bitfinex-derivatives","BTCF0:USTF0",1741889008659,0.23016688,80335.0,80334.0,0.2586562]
["bitfinex-derivatives","BTCF0:USTF0",1741889008868,0.32626688,80335.0,80322.0,0.06245289]
["bitfinex-derivatives","BTCF0:USTF0",1741889009165,0.1245213,80330.0,80329.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741889009570,0.13612297,80330.0,80329.0,0.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1741889009974,0.02357591,80330.0,80329.0,0.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1741889010269,0.01197424,80330.0,80329.0,0.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1741889010668,0.13649554,80330.0,80329.0,0.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1741889011063,0.01197424,80330.0,80329.0,0.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1741889011572,0.01178755,80330.0,80329.0,0.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1741889011768,0.00018669,80339.0,80329.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1741889012075,0.00018669,80339.0,80338.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741889012664,9e-08,80339.0,80338.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741889012865,0.1867145,80360.0,80359.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741889013067,0.29120559,80360.0,80359.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741889013465,0.2797145,80360.0,80359.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741889013678,0.2797145,80360.0,80358.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741889013679,0.1866951,80370.0,80369.0,0.1866789]
["bitfinex-derivatives","BTCF0:USTF0",1741889013863,0.0958,80372.0,80369.0,0.0622275]
["bitfinex-derivatives","BTCF0:USTF0",1741889014178,0.0622253,80376.0,80375.0,0.1866713]
["bitfinex-derivatives","BTCF0:USTF0",1741889014367,0.0979,80378.0,80377.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741889014757,0.22247875,80379.0,80377.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741889014959,0.1244593,80371.0,80370.0,0.0622277]
["bitfinex-derivatives","BTCF0:USTF0",1741889015173,0.09891765,80379.0,80376.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741889015368,0.07362584,80379.0,80378.0,0.24885905]
["bitfinex-derivatives","BTCF0:USTF0",1741889015572,0.0958,80404.0,80393.0,0.1244237]
["bitfinex-derivatives","BTCF0:USTF0",1741889015766,0.1243931,80413.0,80399.0,0.1244144]
["bitfinex-derivatives","BTCF0:USTF0",1741889016067,0.0621799,80435.0,80399.0,0.13776623]
["bitfinex-derivatives","BTCF0:USTF0",1741889016370,0.36866234,80448.0,80399.0,0.13776623]
["bitfinex-derivatives","BTCF0:USTF0",1741889016371,0.0621818,80432.0,80399.0,0.85046511]
["bitfinex-derivatives","BTCF0:USTF0",1741889016674,0.0621818,80432.0,80399.0,1.00046511]
["bitfinex-derivatives","BTCF0:USTF0",1741889016675,0.1243839,80419.0,80399.0,1.00046511]
["bitfinex-derivatives","BTCF0:USTF0",1741889016874,0.1243839,80419.0,80418.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741889017170,0.1243839,80419.0,80416.0,0.2839065]
["bitfinex-derivatives","BTCF0:USTF0",1741889017171,0.1243866,80417.0,80416.0,0.2839065]
["bitfinex-derivatives","BTCF0:USTF0",1741889017378,0.0992,80418.0,80416.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1741889017577,0.1243866,80417.0,80416.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741889018077,0.2235866,80417.0,80416.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741889018274,0.2235866,80417.0,80416.0,0.13106275]
["bitfinex-derivatives","BTCF0:USTF0",1741889018777,0.29144085,80424.0,80416.0,0.00667615]
["bitfinex-derivatives","BTCF0:USTF0",1741889019081,0.1243866,80417.0,80416.0,0.00667615]
["bitfinex-derivatives","BTCF0:USTF0",1741889019265,0.1243866,80417.0,80416.0,0.13106425]
["bitfinex-derivatives","BTCF0:USTF0",1741889019668,0.1243866,80417.0,80416.0,0.29054425]
["bitfinex-derivatives","BTCF0:USTF0",1741889020175,0.0992,80423.0,80422.0,0.1243789]
["bitfinex-derivatives","BTCF0:USTF0",1741889020380,0.29144085,80424.0,80422.0,0.1243789]
["bitfinex-derivatives","BTCF0:USTF0",1741889020381,0.29144085,80424.0,80423.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1741889020570,0.09968335,80424.0,80423.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1741889020878,0.04971,80451.0,80441.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741889021080,0.04971,80451.0,80450.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741889021268,0.04971,80451.0,80450.0,0.13101175]
["bitfinex-derivatives","BTCF0:USTF0",1741889021575,0.269644,80451.0,80450.0,0.00667615]
["bitfinex-derivatives","BTCF0:USTF0",1741889021772,0.366144,80451.0,80450.0,0.16611615]
["bitfinex-derivatives","BTCF0:USTF0",1741889021972,0.366144,80451.0,80450.0,0.00667615]
["bitfinex-derivatives","BTCF0:USTF0",1741889023273,0.366144,80451.0,80450.0,0.13101175]
["bitfinex-derivatives","BTCF0:USTF0",1741889023481,0.24181,80451.0,80450.0,0.13101175]
["bitfinex-derivatives","BTCF0:USTF0",1741889023680,0.366144,80451.0,80450.0,0.13101175]
["bitfinex-derivatives","BTCF0:USTF0",1741889023979,0.316434,80451.0,80450.0,0.13101175]
["bitfinex-derivatives","BTCF0:USTF0",1741889024176,0.316434,80451.0,80450.0,0.00667615]
["bitfinex-derivatives","BTCF0:USTF0",1741889024978,0.316434,80451.0,80441.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1741889024979,0.1921,80451.0,80416.0,0.0621939]
["bitfinex-derivatives","BTCF0:USTF0",1741889025178,0.1921,80451.0,80406.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1741889025179,0.0621781,80437.0,80422.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1741889025382,0.0621781,80437.0,80419.0,0.23186498]
["bitfinex-derivatives","BTCF0:USTF0",1741889025383,0.1243819,80420.0,80419.0,0.00186498]
["bitfinex-derivatives","BTCF0:USTF0",1741889025680,0.0621899,80422.0,80421.0,0.1243804]
["bitfinex-derivatives","BTCF0:USTF0",1741889025869,0.2011,80436.0,80435.0,0.1243587]
["bitfinex-derivatives","BTCF0:USTF0",1741889026275,0.2011,80436.0,80427.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889026681,0.2011,80436.0,80435.0,0.1243587]
["bitfinex-derivatives","BTCF0:USTF0",1741889026982,0.2011,80436.0,80428.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741889027178,0.0621807,80434.0,80427.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889027378,0.1243696,80428.0,80427.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889027680,0.1243696,80428.0,80427.0,0.12455755]
["bitfinex-derivatives","BTCF0:USTF0",1741889028071,0.1003,80432.0,80431.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741889028269,0.1011,80432.0,80431.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741889028675,0.1016,80443.0,80442.0,0.1243479]
["bitfinex-derivatives","BTCF0:USTF0",1741889028869,0.16142595,80463.0,80443.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1741889029069,0.1637687,80449.0,80443.0,0.2258464]
["bitfinex-derivatives","BTCF0:USTF0",1741889029484,0.1243437,80445.0,80443.0,0.2258464]
["bitfinex-derivatives","BTCF0:USTF0",1741889029781,0.062171,80446.0,80431.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1741889030080,0.0621745,80442.0,80437.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741889030274,0.1243519,80440.0,80439.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741889030475,0.1243519,80440.0,80439.0,0.2258495]
["bitfinex-derivatives","BTCF0:USTF0",1741889030672,0.1985,80441.0,80439.0,0.3854095]
["bitfinex-derivatives","BTCF0:USTF0",1741889030877,0.12987196,80440.0,80439.0,0.2258495]
["bitfinex-derivatives","BTCF0:USTF0",1741889031178,0.12987196,80440.0,80439.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741889031376,0.12987196,80440.0,80431.0,0.1243638]
["bitfinex-derivatives","BTCF0:USTF0",1741889031377,0.00552096,80440.0,80431.0,0.1243638]
["bitfinex-derivatives","BTCF0:USTF0",1741889031675,0.0621808,80434.0,80433.0,0.1865322]
["bitfinex-derivatives","BTCF0:USTF0",1741889031880,0.0925,80439.0,80435.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1741889032073,0.0925,80439.0,80438.0,0.1243541]
["bitfinex-derivatives","BTCF0:USTF0",1741889032386,0.2168526,80439.0,80438.0,0.1243541]
["bitfinex-derivatives","BTCF0:USTF0",1741889032575,0.0925,80439.0,80438.0,0.1243541]
["bitfinex-derivatives","BTCF0:USTF0",1741889033077,0.02332697,80442.0,80438.0,0.2837141]
["bitfinex-derivatives","BTCF0:USTF0",1741889033284,0.15936,80465.0,80443.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1741889033579,0.0497,80467.0,80443.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1741889033786,0.0621647,80454.0,80444.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741889034086,0.1865177,80448.0,80447.0,0.1864972]
["bitfinex-derivatives","BTCF0:USTF0",1741889034271,0.0621653,80456.0,80455.0,0.0621617]
["bitfinex-derivatives","BTCF0:USTF0",1741889034478,0.1864978,80456.0,80455.0,0.0621617]
["bitfinex-derivatives","BTCF0:USTF0",1741889034980,0.0621602,80460.0,80453.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1741889035178,0.1243226,80459.0,80458.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1741889036080,0.0984,80462.0,80460.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741889036274,0.2184186,80461.0,80460.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741889036475,0.2184186,80461.0,80450.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1741889036476,0.1243356,80451.0,80450.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1741889036883,0.2184356,80451.0,80450.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1741889037081,0.0941,80451.0,80450.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1741889037277,0.218434,80451.0,80450.0,0.1243352]
["bitfinex-derivatives","BTCF0:USTF0",1741889039188,0.1243387,80448.0,80446.0,0.01310856]
["bitfinex-derivatives","BTCF0:USTF0",1741889039383,0.1243387,80448.0,80447.0,0.12452665]
["bitfinex-derivatives","BTCF0:USTF0",1741889039780,0.0927,80449.0,80448.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741889039988,0.2170371,80449.0,80448.0,0.2216387]
["bitfinex-derivatives","BTCF0:USTF0",1741889040186,0.2170371,80449.0,80448.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741889040490,0.1243387,80448.0,80447.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889040685,0.2156387,80448.0,80447.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889040891,0.029068,80448.0,80447.0,0.12452665]
["bitfinex-derivatives","BTCF0:USTF0",1741889041278,0.0927,80449.0,80448.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741889041484,0.0927,80449.0,80448.0,0.3077387]
["bitfinex-derivatives","BTCF0:USTF0",1741889042176,0.1243112,80466.0,80459.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741889042377,0.0978,80461.0,80460.0,0.2155201]
["bitfinex-derivatives","BTCF0:USTF0",1741889042782,2e-08,80464.0,80462.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1741889042985,2e-08,80464.0,80463.0,0.3077155]
["bitfinex-derivatives","BTCF0:USTF0",1741889043290,2e-08,80464.0,80463.0,0.5277155]
["bitfinex-derivatives","BTCF0:USTF0",1741889043488,2e-08,80464.0,80463.0,0.4670355]
["bitfinex-derivatives","BTCF0:USTF0",1741889044990,0.12431392,80464.0,80463.0,0.4670355]
["bitfinex-derivatives","BTCF0:USTF0",1741889045177,0.12431392,80464.0,80463.0,0.2155155]
["bitfinex-derivatives","BTCF0:USTF0",1741889045381,0.12431392,80464.0,80463.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741889045589,0.12431392,80464.0,80458.0,1.49288]
["bitfinex-derivatives","BTCF0:USTF0",1741889045590,0.1243217,80459.0,80458.0,1.49288]
["bitfinex-derivatives","BTCF0:USTF0",1741889045892,0.1243217,80459.0,80458.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889046478,0.1242817,80459.0,80458.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889046885,0.1243387,80448.0,80447.0,0.12452435]
["bitfinex-derivatives","BTCF0:USTF0",1741889047088,0.1243387,80448.0,80447.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889047491,0.1243526,80439.0,80438.0,0.59934304]
["bitfinex-derivatives","BTCF0:USTF0",1741889047792,0.1243526,80439.0,80438.0,0.1243541]
["bitfinex-derivatives","BTCF0:USTF0",1741889047978,0.0965,80447.0,80446.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1741889048183,0.1865115,80451.0,80450.0,0.1243325]
["bitfinex-derivatives","BTCF0:USTF0",1741889048383,0.1243387,80448.0,80447.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1741889048580,0.2830049,80450.0,80449.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1741889048994,0.1586684,80450.0,80449.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1741889049290,0.00018645,80459.0,80447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741889049486,0.1586625,80457.0,80456.0,0.1243232]
["bitfinex-derivatives","BTCF0:USTF0",1741889049693,0.0621635,80456.0,80430.0,0.26247077]
["bitfinex-derivatives","BTCF0:USTF0",1741889049887,0.1243464,80443.0,80437.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1741889050080,0.1243464,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889050277,0.0986,80444.0,80443.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1741889050794,0.198,80451.0,80443.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741889050988,0.198,80451.0,80449.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741889050989,0.1865091,80450.0,80449.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741889051191,0.1243387,80448.0,80447.0,0.0621694]
["bitfinex-derivatives","BTCF0:USTF0",1741889051584,0.1865187,80445.0,80444.0,0.1865062]
["bitfinex-derivatives","BTCF0:USTF0",1741889051786,0.1865148,80447.0,80446.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1741889052183,0.2486871,80447.0,80446.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1741889052495,0.1243448,80444.0,80443.0,0.98209173]
["bitfinex-derivatives","BTCF0:USTF0",1741889052788,0.1243448,80444.0,80443.0,0.98145173]
["bitfinex-derivatives","BTCF0:USTF0",1741889052997,0.1243448,80444.0,80443.0,0.82285173]
["bitfinex-derivatives","BTCF0:USTF0",1741889053186,0.1243448,80444.0,80443.0,0.73901232]
["bitfinex-derivatives","BTCF0:USTF0",1741889053383,0.20433467,80444.0,80428.0,0.71250651]
["bitfinex-derivatives","BTCF0:USTF0",1741889053583,0.1243804,80421.0,80420.0,0.82238707]
["bitfinex-derivatives","BTCF0:USTF0",1741889053801,0.1243804,80421.0,80420.0,0.82174707]
["bitfinex-derivatives","BTCF0:USTF0",1741889054690,0.2204804,80421.0,80420.0,0.82174707]
["bitfinex-derivatives","BTCF0:USTF0",1741889055087,0.2339222,80421.0,80420.0,0.82174707]
["bitfinex-derivatives","BTCF0:USTF0",1741889056294,0.3319222,80421.0,80420.0,0.82174707]
["bitfinex-derivatives","BTCF0:USTF0",1741889056987,0.3319222,80421.0,80412.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889056988,0.2075418,80421.0,80412.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889057187,0.1243928,80413.0,80412.0,0.12457875]
["bitfinex-derivatives","BTCF0:USTF0",1741889057387,0.1243928,80413.0,80412.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889057797,0.1243928,80413.0,80393.0,0.01269603]
["bitfinex-derivatives","BTCF0:USTF0",1741889057798,0.1244144,80399.0,80393.0,0.01269603]
["bitfinex-derivatives","BTCF0:USTF0",1741889057996,0.32664163,80399.0,80398.0,0.29017689]
["bitfinex-derivatives","BTCF0:USTF0",1741889058190,0.47664163,80399.0,80398.0,0.29017689]
["bitfinex-derivatives","BTCF0:USTF0",1741889058391,0.48980432,80399.0,80387.0,0.44474684]
["bitfinex-derivatives","BTCF0:USTF0",1741889058694,0.1244237,80393.0,80387.0,0.44474684]
["bitfinex-derivatives","BTCF0:USTF0",1741889059002,0.16553093,80393.0,80387.0,0.44493341]
["bitfinex-derivatives","BTCF0:USTF0",1741889059590,0.1244237,80393.0,80387.0,0.44493341]
["bitfinex-derivatives","BTCF0:USTF0",1741889059791,0.1244228,80395.0,80394.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1741889059992,0.1244237,80393.0,80387.0,0.44493341]
["bitfinex-derivatives","BTCF0:USTF0",1741889060595,0.3188237,80393.0,80387.0,0.44493341]
["bitfinex-derivatives","BTCF0:USTF0",1741889060791,0.1244315,80388.0,80387.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889060995,0.1244315,80388.0,80372.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1741889060996,0.16104,80388.0,80372.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1741889061193,0.1244624,80368.0,80367.0,0.1244609]
["bitfinex-derivatives","BTCF0:USTF0",1741889061501,0.1867101,80364.0,80363.0,0.1244672]
["bitfinex-derivatives","BTCF0:USTF0",1741889062094,0.0622355,80364.0,80363.0,0.1244672]
["bitfinex-derivatives","BTCF0:USTF0",1741889063590,0.00018657,80372.0,80371.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1741889063993,0.12464277,80372.0,80369.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741889064193,0.00018657,80372.0,80369.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741889064399,0.00018657,80372.0,80371.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1741889064996,0.1951351,80389.0,80388.0,0.1244315]
["bitfinex-derivatives","BTCF0:USTF0",1741889065207,0.1951351,80389.0,80388.0,0.13765209]
["bitfinex-derivatives","BTCF0:USTF0",1741889065404,0.1866451,80389.0,80388.0,0.13765209]
["bitfinex-derivatives","BTCF0:USTF0",1741889065695,0.1866451,80389.0,80388.0,0.01322059]
["bitfinex-derivatives","BTCF0:USTF0",1741889065902,0.0622151,80389.0,80388.0,0.1244315]
["bitfinex-derivatives","BTCF0:USTF0",1741889066194,0.0622151,80389.0,80388.0,0.3324315]
["bitfinex-derivatives","BTCF0:USTF0",1741889067598,0.14852356,80401.0,80388.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741889067797,0.14852356,80401.0,80396.0,0.1244191]
["bitfinex-derivatives","BTCF0:USTF0",1741889068199,0.14852356,80401.0,80396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741889068397,0.0094207,80418.0,80402.0,0.0622046]
["bitfinex-derivatives","BTCF0:USTF0",1741889068596,0.0094207,80418.0,80417.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741889068795,0.1338057,80418.0,80417.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741889069000,0.124385,80418.0,80417.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741889069307,0.0621913,80420.0,80416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741889069308,0.1243866,80417.0,80416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741889069603,0.2251866,80417.0,80416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741889069902,0.2251866,80417.0,80416.0,0.2197881]
["bitfinex-derivatives","BTCF0:USTF0",1741889070205,0.11047399,80425.0,80424.0,0.1243758]
["bitfinex-derivatives","BTCF0:USTF0",1741889070206,0.23484859,80425.0,80424.0,0.1243758]
["bitfinex-derivatives","BTCF0:USTF0",1741889070705,0.23484859,80425.0,80424.0,0.2197758]
["bitfinex-derivatives","BTCF0:USTF0",1741889071506,0.23484859,80425.0,80424.0,0.3163758]
["bitfinex-derivatives","BTCF0:USTF0",1741889071898,0.12455927,80426.0,80425.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1741889072092,0.12455927,80426.0,80425.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1741889072292,0.12455927,80426.0,80425.0,0.3204742]
["bitfinex-derivatives","BTCF0:USTF0",1741889072500,0.22435927,80426.0,80425.0,0.3204742]
["bitfinex-derivatives","BTCF0:USTF0",1741889072697,0.22435927,80426.0,80425.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1741889073205,0.32715927,80426.0,80425.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1741889073406,0.22435927,80426.0,80425.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1741889073904,0.12455927,80426.0,80425.0,0.3204742]
["bitfinex-derivatives","BTCF0:USTF0",1741889074104,0.00018657,80426.0,80425.0,0.3204742]
["bitfinex-derivatives","BTCF0:USTF0",1741889074312,0.12455927,80426.0,80425.0,0.3204742]
["bitfinex-derivatives","BTCF0:USTF0",1741889074610,0.12455927,80426.0,80425.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741889074810,0.1243835,80419.0,80418.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741889075000,0.1243974,80412.0,80403.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741889075310,0.1243974,80410.0,80409.0,0.16458447]
["bitfinex-derivatives","BTCF0:USTF0",1741889075697,0.1243974,80410.0,80409.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889075909,0.1243974,80410.0,80409.0,0.12458557]
["bitfinex-derivatives","BTCF0:USTF0",1741889076115,0.1243974,80410.0,80409.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889076407,0.1243974,80410.0,80409.0,0.12458557]
["bitfinex-derivatives","BTCF0:USTF0",1741889077406,0.12439,80416.0,80415.0,0.1243881]
["bitfinex-derivatives","BTCF0:USTF0",1741889077609,0.12456087,80426.0,80425.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1741889077809,0.0621916,80421.0,80417.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741889078010,0.1243835,80419.0,80418.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741889078403,0.1865728,80423.0,80422.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1741889078603,0.0621898,80423.0,80420.0,0.0621907]
["bitfinex-derivatives","BTCF0:USTF0",1741889078802,0.1243804,80421.0,80420.0,0.0621907]
["bitfinex-derivatives","BTCF0:USTF0",1741889079208,0.0621956,80415.0,80410.0,0.0621984]
["bitfinex-derivatives","BTCF0:USTF0",1741889079415,0.1243974,80411.0,80410.0,0.1243927]
["bitfinex-derivatives","BTCF0:USTF0",1741889080403,0.1243974,80411.0,80409.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889080404,0.1554649,80419.0,80418.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741889080704,0.062194,80416.0,80412.0,0.0621969]
["bitfinex-derivatives","BTCF0:USTF0",1741889080917,0.1243974,80410.0,80409.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889081209,0.2837974,80410.0,80409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889082001,0.4847974,80410.0,80409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889082909,0.6347974,80410.0,80409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889084414,0.67581106,80410.0,80409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889084612,0.77261106,80410.0,80409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889086210,0.1244469,80378.0,80377.0,0.00186599]
["bitfinex-derivatives","BTCF0:USTF0",1741889086404,0.1244469,80378.0,80365.0,0.00953241]
["bitfinex-derivatives","BTCF0:USTF0",1741889086605,0.12445,80376.0,80365.0,0.00953241]
["bitfinex-derivatives","BTCF0:USTF0",1741889086811,0.1244655,80366.0,80365.0,0.00953241]
["bitfinex-derivatives","BTCF0:USTF0",1741889087013,0.1594,80379.0,80374.0,0.1244518]
["bitfinex-derivatives","BTCF0:USTF0",1741889087214,0.1594,80382.0,80354.0,0.16884935]
["bitfinex-derivatives","BTCF0:USTF0",1741889087417,0.1244609,80369.0,80368.0,0.12464897]
["bitfinex-derivatives","BTCF0:USTF0",1741889087720,0.0622247,80377.0,80376.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1741889088218,0.1866857,80374.0,80373.0,0.1866749]
["bitfinex-derivatives","BTCF0:USTF0",1741889088611,0.11634228,80384.0,80369.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741889088919,0.0622276,80373.0,80372.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741889089811,0.1034,80382.0,80381.0,0.0622204]
["bitfinex-derivatives","BTCF0:USTF0",1741889089812,0.0622212,80382.0,80381.0,0.0622204]
["bitfinex-derivatives","BTCF0:USTF0",1741889090319,0.0622288,80372.0,80369.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741889090515,0.1244593,80370.0,80369.0,0.2279578]
["bitfinex-derivatives","BTCF0:USTF0",1741889090918,0.1244593,80370.0,80369.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741889091108,0.1244593,80370.0,80369.0,0.2279609]
["bitfinex-derivatives","BTCF0:USTF0",1741889091518,0.1244609,80369.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889091916,0.1244609,80369.0,80368.0,0.12464897]
["bitfinex-derivatives","BTCF0:USTF0",1741889092121,0.1673296,80371.0,80368.0,0.12464897]
["bitfinex-derivatives","BTCF0:USTF0",1741889092122,0.0622296,80371.0,80370.0,0.1244593]
["bitfinex-derivatives","BTCF0:USTF0",1741889092326,0.1244609,80369.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889092917,0.1244609,80369.0,80368.0,0.12464897]
["bitfinex-derivatives","BTCF0:USTF0",1741889093824,0.1244609,80369.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889094426,0.3221609,80369.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889095019,0.1244581,80371.0,80369.0,0.0622297]
["bitfinex-derivatives","BTCF0:USTF0",1741889095321,0.1244581,80371.0,80370.0,0.2229578]
["bitfinex-derivatives","BTCF0:USTF0",1741889095527,0.1244581,80371.0,80370.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741889095828,0.1244581,80371.0,80370.0,0.3213593]
["bitfinex-derivatives","BTCF0:USTF0",1741889097117,0.0933277,80373.0,80372.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741889097118,0.0311,80373.0,80372.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741889097318,0.1555547,80373.0,80372.0,0.1244562]
["bitfinex-derivatives","BTCF0:USTF0",1741889097522,0.1555547,80373.0,80372.0,0.3213562]
["bitfinex-derivatives","BTCF0:USTF0",1741889097821,0.12754213,80373.0,80372.0,0.40013158]
["bitfinex-derivatives","BTCF0:USTF0",1741889099024,0.12754213,80373.0,80372.0,0.27567538]
["bitfinex-derivatives","BTCF0:USTF0",1741889099424,0.12754213,80373.0,80372.0,0.07877538]
["bitfinex-derivatives","BTCF0:USTF0",1741889099624,0.1244547,80373.0,80372.0,0.07877538]
["bitfinex-derivatives","BTCF0:USTF0",1741889099824,0.3203547,80373.0,80372.0,0.07877538]
["bitfinex-derivatives","BTCF0:USTF0",1741889100123,0.3203547,80373.0,80372.0,0.04452521]
["bitfinex-derivatives","BTCF0:USTF0",1741889100517,0.33362938,80373.0,80372.0,0.04452521]
["bitfinex-derivatives","BTCF0:USTF0",1741889100719,0.03966,80374.0,80372.0,0.01712508]
["bitfinex-derivatives","BTCF0:USTF0",1741889100925,0.1244547,80373.0,80372.0,0.01712508]
["bitfinex-derivatives","BTCF0:USTF0",1741889101129,0.1244547,80373.0,80372.0,0.14158128]
["bitfinex-derivatives","BTCF0:USTF0",1741889101429,0.1244547,80373.0,80372.0,0.01712508]
["bitfinex-derivatives","BTCF0:USTF0",1741889101632,0.2232547,80373.0,80372.0,0.01712508]
["bitfinex-derivatives","BTCF0:USTF0",1741889102229,0.1244547,80373.0,80372.0,0.01712508]
["bitfinex-derivatives","BTCF0:USTF0",1741889102525,0.1244547,80373.0,80372.0,0.16487473]
["bitfinex-derivatives","BTCF0:USTF0",1741889103025,0.08942,80374.0,80373.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741889103229,0.2138731,80374.0,80373.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741889103430,0.08942,80374.0,80373.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741889103634,0.2138731,80374.0,80373.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741889104226,0.08942,80374.0,80373.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741889104531,0.2138731,80374.0,80373.0,0.16487323]
["bitfinex-derivatives","BTCF0:USTF0",1741889104731,0.08942,80374.0,80373.0,0.16487323]
["bitfinex-derivatives","BTCF0:USTF0",1741889104921,0.18565446,80398.0,80373.0,0.63921853]
["bitfinex-derivatives","BTCF0:USTF0",1741889105123,0.18565446,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741889105419,0.31007046,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741889105819,0.18565446,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741889106025,0.31007046,80398.0,80397.0,0.13752504]
["bitfinex-derivatives","BTCF0:USTF0",1741889106226,0.31007046,80398.0,80397.0,0.1244175]
["bitfinex-derivatives","BTCF0:USTF0",1741889106529,0.124416,80398.0,80397.0,0.16483603]
["bitfinex-derivatives","BTCF0:USTF0",1741889108419,0.124416,80398.0,80397.0,0.04041853]
["bitfinex-derivatives","BTCF0:USTF0",1741889108828,0.1244284,80390.0,80368.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1741889109132,0.1244593,80373.0,80372.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1741889109324,0.1866812,80377.0,80376.0,0.0622233]
["bitfinex-derivatives","BTCF0:USTF0",1741889109530,0.2489077,80377.0,80376.0,0.1022233]
["bitfinex-derivatives","BTCF0:USTF0",1741889110628,0.1244593,80370.0,80369.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741889110936,0.1244593,80370.0,80369.0,0.2206609]
["bitfinex-derivatives","BTCF0:USTF0",1741889111631,0.0622288,80372.0,80368.0,0.00082657]
["bitfinex-derivatives","BTCF0:USTF0",1741889111827,0.1244609,80369.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889112331,0.1244609,80369.0,80368.0,0.12464897]
["bitfinex-derivatives","BTCF0:USTF0",1741889112533,0.1244609,80369.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889113519,0.07399,80399.0,80368.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889113720,0.07399,80399.0,80383.0,0.1244376]
["bitfinex-derivatives","BTCF0:USTF0",1741889113926,0.07399,80399.0,80398.0,0.124416]
["bitfinex-derivatives","BTCF0:USTF0",1741889114131,0.1984048,80399.0,80398.0,0.124416]
["bitfinex-derivatives","BTCF0:USTF0",1741889114326,0.1984048,80399.0,80398.0,0.228716]
["bitfinex-derivatives","BTCF0:USTF0",1741889115424,0.1984048,80399.0,80398.0,0.330716]
["bitfinex-derivatives","BTCF0:USTF0",1741889115625,0.1984048,80399.0,80390.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889115626,0.1244268,80391.0,80390.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889115830,0.1244268,80391.0,80390.0,0.12461497]
["bitfinex-derivatives","BTCF0:USTF0",1741889116025,0.1244268,80391.0,80390.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889116430,0.1244469,80378.0,80377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889116633,0.0412044,80378.0,80360.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741889116836,0.1244616,80371.0,80370.0,0.1866812]
["bitfinex-derivatives","BTCF0:USTF0",1741889117132,0.1244616,80371.0,80367.0,0.0622318]
["bitfinex-derivatives","BTCF0:USTF0",1741889117133,0.0622265,80375.0,80368.0,0.334762]
["bitfinex-derivatives","BTCF0:USTF0",1741889117327,0.1244562,80376.0,80375.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1741889117526,0.1244562,80376.0,80362.0,0.01288766]
["bitfinex-derivatives","BTCF0:USTF0",1741889117527,0.1866612,80386.0,80385.0,0.0622166]
["bitfinex-derivatives","BTCF0:USTF0",1741889117727,0.0622233,80380.0,80376.0,0.0622244]
["bitfinex-derivatives","BTCF0:USTF0",1741889117922,0.0622233,80380.0,80377.0,0.1244477]
["bitfinex-derivatives","BTCF0:USTF0",1741889117923,0.1244485,80378.0,80377.0,0.1244477]
["bitfinex-derivatives","BTCF0:USTF0",1741889118636,0.1244624,80368.0,80367.0,0.18687637]
["bitfinex-derivatives","BTCF0:USTF0",1741889119434,0.1244624,80368.0,80367.0,0.06241757]
["bitfinex-derivatives","BTCF0:USTF0",1741889119634,0.1244624,80368.0,80367.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889120133,0.26237736,80368.0,80367.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889120324,0.26237736,80368.0,80367.0,0.12465057]
["bitfinex-derivatives","BTCF0:USTF0",1741889120531,0.18582008,80380.0,80375.0,0.1244516]
["bitfinex-derivatives","BTCF0:USTF0",1741889120930,0.18582008,80380.0,80375.0,0.1844516]
["bitfinex-derivatives","BTCF0:USTF0",1741889121136,0.18582008,80380.0,80375.0,0.15725923]
["bitfinex-derivatives","BTCF0:USTF0",1741889121431,0.1038,80397.0,80375.0,0.15725923]
["bitfinex-derivatives","BTCF0:USTF0",1741889121432,0.18582008,80382.0,80381.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741889121932,0.31026078,80382.0,80381.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741889122334,0.18582008,80382.0,80381.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741889123038,0.31026078,80382.0,80381.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741889123333,0.18582008,80382.0,80381.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741889123735,0.1244516,80376.0,80375.0,0.1244442]
["bitfinex-derivatives","BTCF0:USTF0",1741889124135,0.18582008,80382.0,80375.0,0.4944442]
["bitfinex-derivatives","BTCF0:USTF0",1741889124337,0.17061596,80400.0,80378.0,0.0622232]
["bitfinex-derivatives","BTCF0:USTF0",1741889124639,0.26004179,80430.0,80404.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1741889124640,0.17061596,80410.0,80404.0,0.1244067]
["bitfinex-derivatives","BTCF0:USTF0",1741889124847,0.17061596,80410.0,80409.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741889125134,0.00291283,80410.0,80409.0,0.264399]
["bitfinex-derivatives","BTCF0:USTF0",1741889125527,0.02842,80414.0,80409.0,0.264399]
["bitfinex-derivatives","BTCF0:USTF0",1741889125528,0.02842,80414.0,80413.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741889125730,0.02842,80414.0,80413.0,0.3543928]
["bitfinex-derivatives","BTCF0:USTF0",1741889126037,0.00018657,80418.0,80417.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741889126336,0.00018657,80418.0,80417.0,0.2837066]
["bitfinex-derivatives","BTCF0:USTF0",1741889127034,0.1564239,80426.0,80425.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1741889127342,8e-08,80428.0,80427.0,0.1243711]
["bitfinex-derivatives","BTCF0:USTF0",1741889127647,0.40634365,80450.0,80439.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1741889127832,0.0621695,80448.0,80439.0,0.5136326]
["bitfinex-derivatives","BTCF0:USTF0",1741889128141,0.04971,80458.0,80448.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741889128142,0.2233371,80449.0,80448.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741889128335,0.0621699,80448.0,80445.0,0.1243402]
["bitfinex-derivatives","BTCF0:USTF0",1741889128531,0.2888101,80448.0,80445.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889128732,0.2249417,80447.0,80446.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1741889128932,0.2249417,80447.0,80446.0,0.1643417]
["bitfinex-derivatives","BTCF0:USTF0",1741889129133,0.3304417,80447.0,80446.0,0.17903258]
["bitfinex-derivatives","BTCF0:USTF0",1741889129334,0.3304417,80447.0,80446.0,0.05469088]
["bitfinex-derivatives","BTCF0:USTF0",1741889129540,0.3304417,80447.0,80446.0,0.01469088]
["bitfinex-derivatives","BTCF0:USTF0",1741889129834,0.1243417,80447.0,80446.0,0.01469088]
["bitfinex-derivatives","BTCF0:USTF0",1741889130041,0.1006,80447.0,80446.0,0.13903258]
["bitfinex-derivatives","BTCF0:USTF0",1741889130342,0.2298247,80457.0,80456.0,0.1243263]
["bitfinex-derivatives","BTCF0:USTF0",1741889130541,0.124334,80451.0,80450.0,0.0621677]
["bitfinex-derivatives","BTCF0:USTF0",1741889130738,0.062166,80454.0,80450.0,0.0621677]
["bitfinex-derivatives","BTCF0:USTF0",1741889130939,0.00186572,80462.0,80451.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1741889131240,0.1006,80468.0,80467.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1741889131542,0.1055,80476.0,80464.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1741889131839,0.1864148,80490.0,80489.0,0.1242715]
["bitfinex-derivatives","BTCF0:USTF0",1741889132043,0.1864069,80494.0,80493.0,0.1242665]
["bitfinex-derivatives","BTCF0:USTF0",1741889132338,0.0621341,80494.0,80493.0,0.1242645]
["bitfinex-derivatives","BTCF0:USTF0",1741889132544,0.1242722,80491.0,80490.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1741889132730,0.1052,80497.0,80481.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1741889132932,0.1049,80524.0,80492.0,0.0621348]
["bitfinex-derivatives","BTCF0:USTF0",1741889133130,0.1049,80524.0,80482.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1741889133131,0.1052,80508.0,80499.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1741889133434,0.1242575,80501.0,80499.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1741889133631,0.1242558,80502.0,80499.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1741889133830,0.1034,80506.0,80499.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1741889133831,0.2052,80500.0,80499.0,0.13866338]
["bitfinex-derivatives","BTCF0:USTF0",1741889134028,0.1,80500.0,80499.0,0.13866338]
["bitfinex-derivatives","BTCF0:USTF0",1741889134233,0.1,80500.0,80499.0,0.29786338]
["bitfinex-derivatives","BTCF0:USTF0",1741889134434,0.1,80500.0,80499.0,0.13866338]
["bitfinex-derivatives","BTCF0:USTF0",1741889134738,0.1,80500.0,80499.0,0.29786338]
["bitfinex-derivatives","BTCF0:USTF0",1741889134932,0.05646487,80500.0,80499.0,1.18648427]
["bitfinex-derivatives","BTCF0:USTF0",1741889135336,0.05646487,80500.0,80499.0,1.02728427]
["bitfinex-derivatives","BTCF0:USTF0",1741889135532,0.0129638,80500.0,80499.0,1.12948427]
["bitfinex-derivatives","BTCF0:USTF0",1741889135734,0.0129638,80500.0,80499.0,1.13864427]
["bitfinex-derivatives","BTCF0:USTF0",1741889136037,0.0129638,80500.0,80499.0,0.8344199]
["bitfinex-derivatives","BTCF0:USTF0",1741889136833,0.0129638,80500.0,80499.0,0.84882338]
["bitfinex-derivatives","BTCF0:USTF0",1741889137746,0.0621238,80507.0,80499.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1741889138040,0.1024,80506.0,80505.0,0.1242506]
["bitfinex-derivatives","BTCF0:USTF0",1741889138247,0.1024,80506.0,80502.0,0.0621271]
["bitfinex-derivatives","BTCF0:USTF0",1741889138541,0.1024,80506.0,80505.0,0.1242506]
["bitfinex-derivatives","BTCF0:USTF0",1741889138934,0.1027,80518.0,80513.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1741889139131,0.0621168,80516.0,80515.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1741889139329,0.1242352,80515.0,80514.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741889139534,0.124246,80508.0,80507.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889139744,0.124246,80508.0,80507.0,0.38775383]
["bitfinex-derivatives","BTCF0:USTF0",1741889140139,0.1648183,80514.0,80512.0,0.1242386]
["bitfinex-derivatives","BTCF0:USTF0",1741889140140,0.1863621,80513.0,80512.0,0.1242386]
["bitfinex-derivatives","BTCF0:USTF0",1741889140337,0.0620977,80541.0,80517.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1741889140546,0.1242306,80520.0,80519.0,0.1242281]
["bitfinex-derivatives","BTCF0:USTF0",1741889141048,0.0621009,80537.0,80519.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889141254,0.062105,80532.0,80527.0,0.1242148]
["bitfinex-derivatives","BTCF0:USTF0",1741889141545,0.1242259,80521.0,80520.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741889141935,0.0971,80531.0,80520.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1741889142146,0.1242383,80513.0,80512.0,1.08386633]
["bitfinex-derivatives","BTCF0:USTF0",1741889142342,0.1242383,80513.0,80512.0,1.08318633]
["bitfinex-derivatives","BTCF0:USTF0",1741889143144,0.1986,80514.0,80512.0,1.20742613]
["bitfinex-derivatives","BTCF0:USTF0",1741889143350,0.1986,80514.0,80513.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741889143543,0.1986,80514.0,80513.0,0.2267383]
["bitfinex-derivatives","BTCF0:USTF0",1741889143861,0.3228367,80514.0,80513.0,0.2267383]
["bitfinex-derivatives","BTCF0:USTF0",1741889144147,0.00880994,80514.0,80513.0,0.2267383]
["bitfinex-derivatives","BTCF0:USTF0",1741889144348,0.1242348,80517.0,80514.0,0.0621177]
["bitfinex-derivatives","BTCF0:USTF0",1741889144550,0.0621163,80517.0,80516.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1741889145247,0.1242352,80515.0,80512.0,1.08318633]
["bitfinex-derivatives","BTCF0:USTF0",1741889145443,0.1242383,80513.0,80512.0,1.08318633]
["bitfinex-derivatives","BTCF0:USTF0",1741889146843,0.1242383,80513.0,80512.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889147041,0.1242661,80495.0,80494.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1741889147445,0.1242661,80495.0,80485.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1741889147750,0.1242661,80495.0,80484.0,0.37062236]
["bitfinex-derivatives","BTCF0:USTF0",1741889147751,0.1242707,80492.0,80484.0,0.37062236]
["bitfinex-derivatives","BTCF0:USTF0",1741889148141,0.1242707,80492.0,80491.0,0.23489116]
["bitfinex-derivatives","BTCF0:USTF0",1741889148343,0.1242707,80492.0,80491.0,0.16179936]
["bitfinex-derivatives","BTCF0:USTF0",1741889148542,0.2694344,80494.0,80483.0,1.08286633]
["bitfinex-derivatives","BTCF0:USTF0",1741889148543,0.124283,80484.0,80483.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889149849,0.326383,80484.0,80483.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889150243,0.326383,80484.0,80483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889152355,0.2021,80484.0,80483.0,0.12428463]
["bitfinex-derivatives","BTCF0:USTF0",1741889152557,0.326383,80484.0,80483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889152952,0.2021,80484.0,80483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889153147,0.326383,80484.0,80483.0,0.12428463]
["bitfinex-derivatives","BTCF0:USTF0",1741889153354,0.228383,80484.0,80483.0,0.12428463]
["bitfinex-derivatives","BTCF0:USTF0",1741889153551,0.1017,80494.0,80483.0,0.01425992]
["bitfinex-derivatives","BTCF0:USTF0",1741889153760,0.0621397,80488.0,80487.0,0.1242742]
["bitfinex-derivatives","BTCF0:USTF0",1741889154049,0.2039,80494.0,80484.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741889154257,0.2039,80494.0,80493.0,0.1242691]
["bitfinex-derivatives","BTCF0:USTF0",1741889154258,0.3281708,80494.0,80493.0,0.1242691]
["bitfinex-derivatives","BTCF0:USTF0",1741889154756,0.0959,80509.0,80499.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1741889154962,0.062128,80502.0,80499.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1741889155548,0.15904,80530.0,80498.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741889155750,0.1242516,80508.0,80507.0,0.0621218]
["bitfinex-derivatives","BTCF0:USTF0",1741889155945,0.0622718,80514.0,80507.0,0.0621218]
["bitfinex-derivatives","BTCF0:USTF0",1741889155946,0.1006,80513.0,80511.0,0.1242398]
["bitfinex-derivatives","BTCF0:USTF0",1741889156157,0.0001534,80514.0,80513.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741889156455,0.1243901,80514.0,80513.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741889156659,0.0001534,80514.0,80513.0,0.33779819]
["bitfinex-derivatives","BTCF0:USTF0",1741889157049,0.0001534,80514.0,80513.0,0.49683819]
["bitfinex-derivatives","BTCF0:USTF0",1741889157450,0.062299,80522.0,80513.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741889157451,0.0001863,80522.0,80513.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741889157644,0.1244115,80522.0,80521.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1741889158355,0.0621028,80535.0,80534.0,0.0621016]
["bitfinex-derivatives","BTCF0:USTF0",1741889158562,0.04966,80547.0,80521.0,0.01294219]
["bitfinex-derivatives","BTCF0:USTF0",1741889158757,0.1863204,80531.0,80530.0,0.1242061]
["bitfinex-derivatives","BTCF0:USTF0",1741889159256,0.0621033,80534.0,80530.0,0.1242061]
["bitfinex-derivatives","BTCF0:USTF0",1741889159464,0.1242089,80533.0,80532.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1741889159764,0.1242105,80531.0,80530.0,0.2484164]
["bitfinex-derivatives","BTCF0:USTF0",1741889159956,0.1242167,80527.0,80524.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889160155,0.1242198,80525.0,80524.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889162062,0.3200198,80525.0,80524.0,0.98422734]
["bitfinex-derivatives","BTCF0:USTF0",1741889163165,0.3200198,80525.0,80505.0,0.71731404]
["bitfinex-derivatives","BTCF0:USTF0",1741889163166,0.1242491,80506.0,80505.0,0.71731404]
["bitfinex-derivatives","BTCF0:USTF0",1741889163457,0.1242491,80506.0,80505.0,0.58920664]
["bitfinex-derivatives","BTCF0:USTF0",1741889164262,0.3178491,80506.0,80505.0,0.58920664]
["bitfinex-derivatives","BTCF0:USTF0",1741889164467,0.33102438,80506.0,80505.0,0.54738264]
["bitfinex-derivatives","BTCF0:USTF0",1741889165358,0.1242599,80499.0,80498.0,0.47364344]
["bitfinex-derivatives","BTCF0:USTF0",1741889165859,0.19996607,80530.0,80500.0,0.36952871]
["bitfinex-derivatives","BTCF0:USTF0",1741889166054,0.1242568,80501.0,80500.0,0.36952871]
["bitfinex-derivatives","BTCF0:USTF0",1741889166255,0.00018633,80514.0,80500.0,0.36952871]
["bitfinex-derivatives","BTCF0:USTF0",1741889166455,0.0621265,80505.0,80504.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1741889166860,0.0621227,80509.0,80504.0,0.01374765]
["bitfinex-derivatives","BTCF0:USTF0",1741889167061,0.1242485,80507.0,80506.0,0.1863698]
["bitfinex-derivatives","BTCF0:USTF0",1741889167868,0.1242485,80507.0,80506.0,0.01374765]
["bitfinex-derivatives","BTCF0:USTF0",1741889168363,0.1242485,80507.0,80506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889168564,0.04367699,80518.0,80506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889168769,0.15896,80516.0,80506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889169069,0.1971,80517.0,80500.0,0.56949478]
["bitfinex-derivatives","BTCF0:USTF0",1741889169070,0.124246,80509.0,80508.0,0.1242451]
["bitfinex-derivatives","BTCF0:USTF0",1741889169265,0.0621209,80511.0,80507.0,0.0621237]
["bitfinex-derivatives","BTCF0:USTF0",1741889169452,0.0621209,80511.0,80510.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1741889170161,0.00018633,80514.0,80512.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741889170469,0.03104,80518.0,80517.0,0.1242321]
["bitfinex-derivatives","BTCF0:USTF0",1741889170661,0.1242129,80532.0,80531.0,0.1863057]
["bitfinex-derivatives","BTCF0:USTF0",1741889170857,0.1242136,80529.0,80528.0,0.1863218]
["bitfinex-derivatives","BTCF0:USTF0",1741889171059,0.0621023,80535.0,80528.0,0.0621072]
["bitfinex-derivatives","BTCF0:USTF0",1741889171358,0.0621023,80535.0,80532.0,0.1242059]
["bitfinex-derivatives","BTCF0:USTF0",1741889171359,0.1242086,80533.0,80532.0,0.1242059]
["bitfinex-derivatives","BTCF0:USTF0",1741889171766,0.1242213,80524.0,80523.0,0.15914633]
["bitfinex-derivatives","BTCF0:USTF0",1741889171954,0.1863141,80535.0,80534.0,0.1241989]
["bitfinex-derivatives","BTCF0:USTF0",1741889172564,0.0621049,80535.0,80528.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1741889172764,0.07672166,80542.0,80541.0,0.1241951]
["bitfinex-derivatives","BTCF0:USTF0",1741889172765,0.01462446,80542.0,80541.0,0.1241951]
["bitfinex-derivatives","BTCF0:USTF0",1741889172955,0.1047,80574.0,80541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741889173155,0.1241797,80552.0,80551.0,0.1241752]
["bitfinex-derivatives","BTCF0:USTF0",1741889173358,0.1241797,80552.0,80550.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1741889173359,0.0620905,80551.0,80550.0,0.0620895]
["bitfinex-derivatives","BTCF0:USTF0",1741889173563,0.1862702,80551.0,80550.0,0.0620895]
["bitfinex-derivatives","BTCF0:USTF0",1741889173765,0.1862702,80551.0,80548.0,0.1241838]
["bitfinex-derivatives","BTCF0:USTF0",1741889173766,0.1241843,80549.0,80548.0,0.1241838]
["bitfinex-derivatives","BTCF0:USTF0",1741889173960,0.1241889,80545.0,80544.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889174160,0.0620883,80553.0,80544.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889174367,0.15896,80571.0,80546.0,0.1241871]
["bitfinex-derivatives","BTCF0:USTF0",1741889174559,0.6207199,80575.0,80546.0,0.1241871]
["bitfinex-derivatives","BTCF0:USTF0",1741889174560,0.1241889,80547.0,80546.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1741889175355,0.1241889,80546.0,80545.0,0.2831482]
["bitfinex-derivatives","BTCF0:USTF0",1741889175667,0.1241889,80546.0,80545.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1741889175964,0.1241889,80546.0,80545.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741889176771,0.1241889,80545.0,80544.0,0.36971504]
["bitfinex-derivatives","BTCF0:USTF0",1741889177267,0.3315889,80545.0,80544.0,0.36971504]
["bitfinex-derivatives","BTCF0:USTF0",1741889178276,0.3315889,80545.0,80544.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889178569,0.2271889,80545.0,80544.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889178772,0.2271889,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889179971,0.3869089,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889180359,0.2271889,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889182466,0.1241889,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889184874,0.1241889,80545.0,80544.0,0.12419053]
["bitfinex-derivatives","BTCF0:USTF0",1741889185170,0.1241889,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889185668,0.1241889,80545.0,80544.0,0.12419053]
["bitfinex-derivatives","BTCF0:USTF0",1741889185870,0.1241889,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889186377,0.2831089,80545.0,80544.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889186565,0.1242167,80527.0,80517.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741889186767,0.1242167,80527.0,80518.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741889186969,0.1242167,80527.0,80526.0,0.0628644]
["bitfinex-derivatives","BTCF0:USTF0",1741889187277,0.15892,80528.0,80518.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741889187278,0.124229,80519.0,80518.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741889187777,0.1242321,80517.0,80516.0,0.36910184]
["bitfinex-derivatives","BTCF0:USTF0",1741889188471,0.2233321,80517.0,80516.0,0.36910184]
["bitfinex-derivatives","BTCF0:USTF0",1741889189270,0.26428311,80517.0,80516.0,0.36910184]
["bitfinex-derivatives","BTCF0:USTF0",1741889189680,0.26428311,80517.0,80511.0,0.5419222]
["bitfinex-derivatives","BTCF0:USTF0",1741889189681,0.1242398,80512.0,80511.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741889189979,0.1242398,80512.0,80494.0,0.0621337]
["bitfinex-derivatives","BTCF0:USTF0",1741889189980,0.0621429,80483.0,80481.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1741889190166,0.1242861,80482.0,80481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741889190669,0.1242861,80482.0,80481.0,0.2252877]
["bitfinex-derivatives","BTCF0:USTF0",1741889190865,0.1242861,80482.0,80481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741889191269,0.1242861,80482.0,80481.0,0.2252877]
["bitfinex-derivatives","BTCF0:USTF0",1741889191469,0.00018632,80490.0,80481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741889191673,0.1864281,80486.0,80485.0,0.0621396]
["bitfinex-derivatives","BTCF0:USTF0",1741889192275,0.1242861,80482.0,80481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741889192778,0.1242861,80482.0,80462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889192779,0.1242985,80474.0,80462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889192987,0.01648815,80479.0,80461.0,0.01633367]
["bitfinex-derivatives","BTCF0:USTF0",1741889193275,0.01648815,80479.0,80478.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1741889193476,0.14077895,80479.0,80478.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1741889193871,0.1242908,80479.0,80478.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1741889194170,0.186432,80486.0,80485.0,0.0621393]
["bitfinex-derivatives","BTCF0:USTF0",1741889194782,0.186432,80486.0,80485.0,0.10371275]
["bitfinex-derivatives","BTCF0:USTF0",1741889195367,0.186432,80486.0,80485.0,0.01598979]
["bitfinex-derivatives","BTCF0:USTF0",1741889195784,0.0621426,80486.0,80461.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1741889196084,0.1864464,80478.0,80477.0,0.1242882]
["bitfinex-derivatives","BTCF0:USTF0",1741889196268,0.1597413,80485.0,80484.0,0.124283]
["bitfinex-derivatives","BTCF0:USTF0",1741889196473,0.0621413,80485.0,80484.0,0.124283]
["bitfinex-derivatives","BTCF0:USTF0",1741889196671,0.00015413,80485.0,80483.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741889196881,0.124283,80484.0,80483.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741889197274,0.124283,80484.0,80483.0,0.3325846]
["bitfinex-derivatives","BTCF0:USTF0",1741889197470,0.124283,80484.0,80483.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741889197681,0.317983,80484.0,80483.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741889198069,0.317983,80484.0,80476.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741889198070,0.1242938,80477.0,80476.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741889198290,0.12441029,80477.0,80476.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741889199177,0.12441029,80477.0,80476.0,0.20068632]
["bitfinex-derivatives","BTCF0:USTF0",1741889199883,0.12441029,80477.0,80476.0,0.32498172]
["bitfinex-derivatives","BTCF0:USTF0",1741889200078,0.12441029,80477.0,80476.0,0.20068632]
["bitfinex-derivatives","BTCF0:USTF0",1741889201481,0.12441029,80477.0,80476.0,0.32498172]
["bitfinex-derivatives","BTCF0:USTF0",1741889201786,0.12441029,80477.0,80476.0,0.20068632]
["bitfinex-derivatives","BTCF0:USTF0",1741889202183,0.12441029,80477.0,80476.0,0.32498172]
["bitfinex-derivatives","BTCF0:USTF0",1741889202382,0.12441029,80477.0,80476.0,0.20068632]
["bitfinex-derivatives","BTCF0:USTF0",1741889202983,0.1242938,80477.0,80476.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741889203585,0.1864515,80475.0,80474.0,0.1864393]
["bitfinex-derivatives","BTCF0:USTF0",1741889203782,0.0621499,80475.0,80474.0,0.1864393]
["bitfinex-derivatives","BTCF0:USTF0",1741889203982,0.0621499,80475.0,80474.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1741889204282,0.1243,80473.0,80472.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1741889204488,0.1243,80473.0,80472.0,0.0621493]
["bitfinex-derivatives","BTCF0:USTF0",1741889204784,0.1243016,80472.0,80471.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741889204988,0.2373192,80472.0,80471.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741889205189,0.12444677,80472.0,80471.0,0.2301031]
["bitfinex-derivatives","BTCF0:USTF0",1741889208095,0.12444677,80472.0,80471.0,0.24539393]
["bitfinex-derivatives","BTCF0:USTF0",1741889210886,0.00014517,80472.0,80471.0,0.26987804]
["bitfinex-derivatives","BTCF0:USTF0",1741889211089,0.00014517,80472.0,80471.0,0.50987804]
["bitfinex-derivatives","BTCF0:USTF0",1741889211402,0.12446012,80490.0,80489.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1741889212187,0.12446012,80490.0,80489.0,0.01529083]
["bitfinex-derivatives","BTCF0:USTF0",1741889212689,0.12446012,80490.0,80489.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1741889213191,0.22916012,80490.0,80489.0,0.03979326]
["bitfinex-derivatives","BTCF0:USTF0",1741889213393,0.22916012,80490.0,80489.0,0.01529083]
["bitfinex-derivatives","BTCF0:USTF0",1741889213902,0.33506012,80490.0,80489.0,0.01529083]
["bitfinex-derivatives","BTCF0:USTF0",1741889214597,0.33506012,80490.0,80489.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889214784,0.43586012,80490.0,80489.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889215184,0.1243047,80470.0,80469.0,0.01921512]
["bitfinex-derivatives","BTCF0:USTF0",1741889215996,0.2743047,80470.0,80469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889216192,0.1243186,80461.0,80444.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1741889216489,0.0621666,80452.0,80445.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741889216791,0.6216526,80454.0,80435.0,0.52597909]
["bitfinex-derivatives","BTCF0:USTF0",1741889216990,0.20038166,80455.0,80435.0,0.52597909]
["bitfinex-derivatives","BTCF0:USTF0",1741889216991,0.1243572,80436.0,80435.0,0.52597909]
["bitfinex-derivatives","BTCF0:USTF0",1741889217394,0.1243572,80436.0,80435.0,0.65033779]
["bitfinex-derivatives","BTCF0:USTF0",1741889217590,0.14013905,80436.0,80435.0,0.52597909]
["bitfinex-derivatives","BTCF0:USTF0",1741889218294,0.24023905,80436.0,80435.0,0.52597909]
["bitfinex-derivatives","BTCF0:USTF0",1741889219198,0.1243634,80432.0,80431.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741889219495,0.1243634,80432.0,80431.0,0.2254649]
["bitfinex-derivatives","BTCF0:USTF0",1741889220084,0.1243634,80432.0,80431.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741889220483,0.1243634,80432.0,80431.0,0.2254649]
["bitfinex-derivatives","BTCF0:USTF0",1741889220793,0.0621717,80445.0,80443.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1741889220995,0.159,80456.0,80443.0,0.1943464]
["bitfinex-derivatives","BTCF0:USTF0",1741889221202,0.159,80481.0,80466.0,0.1243108]
["bitfinex-derivatives","BTCF0:USTF0",1741889221499,0.12616701,80472.0,80468.0,0.0621536]
["bitfinex-derivatives","BTCF0:USTF0",1741889221694,0.12616701,80472.0,80455.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741889221695,0.062156,80466.0,80463.0,0.01626492]
["bitfinex-derivatives","BTCF0:USTF0",1741889221991,0.1243036,80471.0,80470.0,0.1243047]
["bitfinex-derivatives","BTCF0:USTF0",1741889222297,0.1243036,80471.0,80468.0,0.0621532]
["bitfinex-derivatives","BTCF0:USTF0",1741889222298,0.1163664,80469.0,80468.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741889222498,0.00186541,80472.0,80462.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889222499,0.1243155,80463.0,80462.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889222890,0.1243155,80463.0,80462.0,0.12450345]
["bitfinex-derivatives","BTCF0:USTF0",1741889223083,0.0621539,80468.0,80467.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1741889223288,0.12616971,80472.0,80471.0,0.1243031]
["bitfinex-derivatives","BTCF0:USTF0",1741889223693,0.1243031,80471.0,80470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741889223992,0.1243031,80471.0,80470.0,0.3333047]
["bitfinex-derivatives","BTCF0:USTF0",1741889224199,0.1243031,80471.0,80470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741889224393,0.2301031,80471.0,80470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741889224582,0.1243031,80471.0,80470.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741889225689,0.1864875,80459.0,80458.0,0.0621598]
["bitfinex-derivatives","BTCF0:USTF0",1741889226198,0.1864875,80459.0,80458.0,0.08554269]
["bitfinex-derivatives","BTCF0:USTF0",1741889226995,0.1864875,80459.0,80458.0,0.02338289]
["bitfinex-derivatives","BTCF0:USTF0",1741889227390,0.1864875,80459.0,80458.0,0.03804526]
["bitfinex-derivatives","BTCF0:USTF0",1741889227998,0.0621569,80466.0,80465.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1741889228191,0.0621569,80466.0,80465.0,0.2486128]
["bitfinex-derivatives","BTCF0:USTF0",1741889228392,0.0621569,80466.0,80465.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1741889228803,0.0621569,80466.0,80465.0,0.16235156]
["bitfinex-derivatives","BTCF0:USTF0",1741889229106,0.00108,80494.0,80473.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741889229400,0.5056,80514.0,80473.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741889229401,0.1012,80497.0,80478.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1741889229602,0.236102,80491.0,80490.0,0.1242738]
["bitfinex-derivatives","BTCF0:USTF0",1741889230000,0.04969,80491.0,80490.0,0.13638984]
["bitfinex-derivatives","BTCF0:USTF0",1741889230500,0.04969,80491.0,80490.0,0.16231906]
["bitfinex-derivatives","BTCF0:USTF0",1741889230699,0.04969,80491.0,80490.0,0.17835669]
["bitfinex-derivatives","BTCF0:USTF0",1741889230998,0.124225,80523.0,80522.0,0.0621118]
["bitfinex-derivatives","BTCF0:USTF0",1741889231199,0.124225,80523.0,80490.0,0.38832115]
["bitfinex-derivatives","BTCF0:USTF0",1741889231200,0.1242458,80509.0,80508.0,0.1863615]
["bitfinex-derivatives","BTCF0:USTF0",1741889231404,0.1242418,80511.0,80510.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741889231596,0.0621172,80516.0,80515.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1741889231789,0.13972373,80529.0,80526.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889231996,0.13972373,80529.0,80522.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1741889232296,0.13972373,80529.0,80515.0,0.03740716]
["bitfinex-derivatives","BTCF0:USTF0",1741889232297,0.1242228,80524.0,80523.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741889232501,0.1242228,80524.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889232502,0.124229,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889233203,0.124229,80519.0,80518.0,0.01453619]
["bitfinex-derivatives","BTCF0:USTF0",1741889233398,0.225329,80519.0,80518.0,0.01453619]
["bitfinex-derivatives","BTCF0:USTF0",1741889234094,0.225329,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889234298,0.0621244,80507.0,80504.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741889234495,0.1242506,80505.0,80504.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741889234702,0.2004,80506.0,80491.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1741889234905,0.1242707,80493.0,80492.0,0.2188815]
["bitfinex-derivatives","BTCF0:USTF0",1741889235103,0.0621323,80496.0,80493.0,0.0621339]
["bitfinex-derivatives","BTCF0:USTF0",1741889235301,0.0621323,80496.0,80494.0,0.2185815]
["bitfinex-derivatives","BTCF0:USTF0",1741889235498,0.1242691,80493.0,80492.0,0.03771587]
["bitfinex-derivatives","BTCF0:USTF0",1741889236103,0.1242784,80487.0,80486.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889237811,0.1242985,80474.0,80458.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1741889238007,0.0621403,80486.0,80467.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741889238008,0.1243078,80468.0,80467.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1741889238200,0.1243186,80461.0,80460.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741889238398,0.1243186,80461.0,80460.0,0.11943547]
["bitfinex-derivatives","BTCF0:USTF0",1741889238597,0.2668546,80467.0,80454.0,0.1243292]
["bitfinex-derivatives","BTCF0:USTF0",1741889238598,0.2047,80467.0,80454.0,0.1243292]
["bitfinex-derivatives","BTCF0:USTF0",1741889238799,0.1243263,80457.0,80456.0,0.1243263]
["bitfinex-derivatives","BTCF0:USTF0",1741889239100,0.1243263,80457.0,80456.0,0.3281263]
["bitfinex-derivatives","BTCF0:USTF0",1741889239306,0.1243263,80457.0,80456.0,0.34265314]
["bitfinex-derivatives","BTCF0:USTF0",1741889239501,0.1243263,80457.0,80456.0,0.23100518]
["bitfinex-derivatives","BTCF0:USTF0",1741889239701,0.3290263,80457.0,80456.0,0.02720518]
["bitfinex-derivatives","BTCF0:USTF0",1741889240003,0.3290263,80457.0,80456.0,0.01452684]
["bitfinex-derivatives","BTCF0:USTF0",1741889240303,0.1865323,80441.0,80440.0,0.1243473]
["bitfinex-derivatives","BTCF0:USTF0",1741889240503,0.2047,80457.0,80440.0,0.05268134]
["bitfinex-derivatives","BTCF0:USTF0",1741889240694,0.1865145,80450.0,80449.0,0.124334]
["bitfinex-derivatives","BTCF0:USTF0",1741889240897,0.2047,80457.0,80455.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1741889240898,0.00018644,80457.0,80455.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1741889241108,0.12451114,80457.0,80456.0,0.2231263]
["bitfinex-derivatives","BTCF0:USTF0",1741889241294,0.00018644,80457.0,80456.0,0.2231263]
["bitfinex-derivatives","BTCF0:USTF0",1741889241605,0.00018644,80457.0,80456.0,0.23557593]
["bitfinex-derivatives","BTCF0:USTF0",1741889241807,0.00018644,80457.0,80456.0,0.33227593]
["bitfinex-derivatives","BTCF0:USTF0",1741889242004,0.12451114,80457.0,80456.0,0.33227593]
["bitfinex-derivatives","BTCF0:USTF0",1741889242205,0.12451114,80457.0,80456.0,0.3198263]
["bitfinex-derivatives","BTCF0:USTF0",1741889242903,0.00018644,80457.0,80456.0,0.3198263]
["bitfinex-derivatives","BTCF0:USTF0",1741889243110,0.1243064,80472.0,80471.0,0.0621492]
["bitfinex-derivatives","BTCF0:USTF0",1741889243406,0.0621385,80488.0,80472.0,0.0621504]
["bitfinex-derivatives","BTCF0:USTF0",1741889243708,1.7041901,80519.0,80476.0,0.0621477]
["bitfinex-derivatives","BTCF0:USTF0",1741889243709,0.0621409,80485.0,80476.0,0.0621477]
["bitfinex-derivatives","BTCF0:USTF0",1741889244007,0.2210758,80518.0,80501.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1741889244208,0.1944,80516.0,80501.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1741889244405,0.00018644,80510.0,80501.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1741889244907,0.0621275,80503.0,80500.0,0.2213583]
["bitfinex-derivatives","BTCF0:USTF0",1741889245102,0.00018644,80510.0,80500.0,0.2213583]
["bitfinex-derivatives","BTCF0:USTF0",1741889245103,0.1242451,80509.0,80501.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1741889245298,0.00018644,80510.0,80501.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1741889245299,0.1242463,80508.0,80501.0,0.2213568]
["bitfinex-derivatives","BTCF0:USTF0",1741889245604,0.00018644,80510.0,80501.0,0.2213568]
["bitfinex-derivatives","BTCF0:USTF0",1741889245802,0.00018644,80510.0,80501.0,0.2411666]
["bitfinex-derivatives","BTCF0:USTF0",1741889245998,1.08304,80558.0,80507.0,0.0621231]
["bitfinex-derivatives","BTCF0:USTF0",1741889245999,0.0946,80525.0,80507.0,0.0621231]
["bitfinex-derivatives","BTCF0:USTF0",1741889246198,0.608,80545.0,80507.0,0.0621231]
["bitfinex-derivatives","BTCF0:USTF0",1741889246199,0.186329,80529.0,80528.0,0.0621062]
["bitfinex-derivatives","BTCF0:USTF0",1741889246811,0.2188135,80531.0,80530.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1741889247705,0.1242136,80529.0,80528.0,0.0621062]
["bitfinex-derivatives","BTCF0:USTF0",1741889248304,0.1242136,80529.0,80525.0,0.0621097]
["bitfinex-derivatives","BTCF0:USTF0",1741889248504,0.1242182,80527.0,80526.0,0.1242136]
["bitfinex-derivatives","BTCF0:USTF0",1741889249408,0.3275182,80527.0,80526.0,0.1242136]
["bitfinex-derivatives","BTCF0:USTF0",1741889250011,0.1242228,80523.0,80522.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741889250215,0.1242228,80523.0,80522.0,0.12441072]
["bitfinex-derivatives","BTCF0:USTF0",1741889251309,0.2033,80527.0,80522.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1741889251514,0.1863333,80525.0,80524.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889251701,0.0621105,80525.0,80524.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889252207,0.2573105,80525.0,80524.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889252707,0.0620972,80542.0,80524.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889252708,0.1024,80545.0,80538.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1741889252906,0.12438452,80539.0,80538.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1741889253112,0.00018632,80539.0,80538.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1741889253509,0.00018632,80539.0,80538.0,0.30441575]
["bitfinex-derivatives","BTCF0:USTF0",1741889254007,0.00018632,80539.0,80538.0,0.14405575]
["bitfinex-derivatives","BTCF0:USTF0",1741889254202,0.0620754,80570.0,80553.0,0.1241766]
["bitfinex-derivatives","BTCF0:USTF0",1741889254406,0.6203834,80618.0,80553.0,0.1241766]
["bitfinex-derivatives","BTCF0:USTF0",1741889254407,0.0953,80565.0,80553.0,0.1841766]
["bitfinex-derivatives","BTCF0:USTF0",1741889254608,0.29669283,80591.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889254609,0.2230395,80578.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889254800,0.1241497,80572.0,80571.0,0.1241422]
["bitfinex-derivatives","BTCF0:USTF0",1741889255315,0.2194396,80577.0,80576.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741889255607,0.2194396,80577.0,80571.0,0.1241422]
["bitfinex-derivatives","BTCF0:USTF0",1741889255608,0.1862213,80574.0,80573.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741889255811,0.0989,80576.0,80568.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741889256002,0.0989,80576.0,80563.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889256003,0.1241596,80564.0,80563.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889256422,0.1241596,80564.0,80563.0,0.1243474]
["bitfinex-derivatives","BTCF0:USTF0",1741889256910,0.1598788,80566.0,80563.0,0.0622662]
["bitfinex-derivatives","BTCF0:USTF0",1741889256911,0.0978,80566.0,80563.0,0.0622662]
["bitfinex-derivatives","BTCF0:USTF0",1741889257099,0.1241596,80564.0,80563.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889259812,0.1241596,80564.0,80563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741889260607,0.16975179,80564.0,80531.0,0.01393176]
["bitfinex-derivatives","BTCF0:USTF0",1741889260814,0.1242012,80537.0,80536.0,0.01393176]
["bitfinex-derivatives","BTCF0:USTF0",1741889261322,0.1242217,80525.0,80524.0,0.1863259]
["bitfinex-derivatives","BTCF0:USTF0",1741889261816,0.1242217,80525.0,80516.0,0.01979202]
["bitfinex-derivatives","BTCF0:USTF0",1741889261817,0.1242321,80517.0,80516.0,0.20632502]
["bitfinex-derivatives","BTCF0:USTF0",1741889262018,0.0621105,80525.0,80522.0,0.0621118]
["bitfinex-derivatives","BTCF0:USTF0",1741889262210,0.1863333,80525.0,80524.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1741889262611,0.1242244,80522.0,80521.0,0.0621129]
["bitfinex-derivatives","BTCF0:USTF0",1741889264512,0.1242321,80517.0,80516.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889264911,0.1242321,80517.0,80516.0,0.1244198]
["bitfinex-derivatives","BTCF0:USTF0",1741889265513,0.1242321,80517.0,80516.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889265823,0.1242223,80525.0,80524.0,0.1242167]
["bitfinex-derivatives","BTCF0:USTF0",1741889266115,0.2002,80532.0,80516.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889266316,0.1242177,80529.0,80528.0,0.0621067]
["bitfinex-derivatives","BTCF0:USTF0",1741889266622,0.0001862,80533.0,80532.0,0.124209]
["bitfinex-derivatives","BTCF0:USTF0",1741889266816,0.0620924,80548.0,80532.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1741889267117,0.1241875,80546.0,80545.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1741889267321,0.12603069,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889267620,0.00186319,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889267824,0.12602899,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889268122,0.00186319,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889268423,0.1241673,80559.0,80558.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741889268622,0.3141673,80559.0,80558.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741889268823,0.00186319,80560.0,80558.0,0.2276689]
["bitfinex-derivatives","BTCF0:USTF0",1741889269017,0.12602899,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889269325,0.12602899,80560.0,80559.0,0.2242673]
["bitfinex-derivatives","BTCF0:USTF0",1741889269526,0.00186319,80560.0,80551.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889269716,0.1862647,80556.0,80555.0,0.2483358]
["bitfinex-derivatives","BTCF0:USTF0",1741889269908,0.062087,80556.0,80555.0,0.2483358]
["bitfinex-derivatives","BTCF0:USTF0",1741889270420,0.0620845,80558.0,80554.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741889270721,0.1241735,80555.0,80554.0,0.224275]
["bitfinex-derivatives","BTCF0:USTF0",1741889270916,0.00186319,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889271220,0.0620836,80559.0,80554.0,0.2242743]
["bitfinex-derivatives","BTCF0:USTF0",1741889271425,0.2822509,80559.0,80558.0,0.2242689]
["bitfinex-derivatives","BTCF0:USTF0",1741889271717,0.1241781,80552.0,80551.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1741889271919,0.1241781,80552.0,80551.0,0.01257013]
["bitfinex-derivatives","BTCF0:USTF0",1741889272128,0.1241781,80552.0,80551.0,0.04979946]
["bitfinex-derivatives","BTCF0:USTF0",1741889272321,0.1241781,80552.0,80551.0,0.03741553]
["bitfinex-derivatives","BTCF0:USTF0",1741889272618,0.1241781,80552.0,80551.0,0.01450517]
["bitfinex-derivatives","BTCF0:USTF0",1741889272823,0.1242012,80537.0,80536.0,0.00913115]
["bitfinex-derivatives","BTCF0:USTF0",1741889273021,0.1242012,80537.0,80536.0,0.03246982]
["bitfinex-derivatives","BTCF0:USTF0",1741889273214,0.1242012,80537.0,80536.0,0.01248829]
["bitfinex-derivatives","BTCF0:USTF0",1741889273418,0.1242012,80537.0,80536.0,0.03249723]
["bitfinex-derivatives","BTCF0:USTF0",1741889273617,0.1242012,80537.0,80536.0,0.05556447]
["bitfinex-derivatives","BTCF0:USTF0",1741889273918,0.1242012,80537.0,80536.0,0.03555553]
["bitfinex-derivatives","BTCF0:USTF0",1741889274118,0.1242012,80537.0,80536.0,0.01248829]
["bitfinex-derivatives","BTCF0:USTF0",1741889275127,0.04466225,80538.0,80536.0,0.01245823]
["bitfinex-derivatives","BTCF0:USTF0",1741889275323,0.1242074,80533.0,80532.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741889275627,0.1242074,80533.0,80532.0,0.10636121]
["bitfinex-derivatives","BTCF0:USTF0",1741889275827,0.1242074,80533.0,80532.0,0.25393464]
["bitfinex-derivatives","BTCF0:USTF0",1741889276127,0.1242074,80533.0,80532.0,0.14988433]
["bitfinex-derivatives","BTCF0:USTF0",1741889276430,0.1242074,80533.0,80532.0,0.27409333]
["bitfinex-derivatives","BTCF0:USTF0",1741889277013,0.1242074,80533.0,80532.0,0.12972564]
["bitfinex-derivatives","BTCF0:USTF0",1741889277215,0.04466225,80538.0,80532.0,0.26972564]
["bitfinex-derivatives","BTCF0:USTF0",1741889277419,0.5056,80569.0,80532.0,0.26972564]
["bitfinex-derivatives","BTCF0:USTF0",1741889277420,0.0620919,80549.0,80544.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741889277725,0.1243751,80545.0,80544.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1741889278326,0.1243751,80545.0,80544.0,0.15997489]
["bitfinex-derivatives","BTCF0:USTF0",1741889278536,0.1243751,80545.0,80544.0,0.26127489]
["bitfinex-derivatives","BTCF0:USTF0",1741889278733,0.1243751,80545.0,80544.0,0.23791046]
["bitfinex-derivatives","BTCF0:USTF0",1741889280324,0.1243751,80545.0,80544.0,0.01241996]
["bitfinex-derivatives","BTCF0:USTF0",1741889280631,0.1243751,80545.0,80544.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1741889280827,0.1243751,80545.0,80544.0,0.01241996]
["bitfinex-derivatives","BTCF0:USTF0",1741889281921,0.0001862,80545.0,80544.0,0.01241996]
["bitfinex-derivatives","BTCF0:USTF0",1741889282227,0.1243751,80545.0,80544.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1741889282533,0.1243751,80545.0,80544.0,0.23461046]
["bitfinex-derivatives","BTCF0:USTF0",1741889283735,0.1243751,80545.0,80544.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1741889283736,0.2193751,80545.0,80544.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1741889284234,0.2193751,80545.0,80544.0,0.23291046]
["bitfinex-derivatives","BTCF0:USTF0",1741889284423,0.3138751,80545.0,80544.0,0.13661046]
["bitfinex-derivatives","BTCF0:USTF0",1741889284734,0.3138751,80545.0,80544.0,0.01241996]
["bitfinex-derivatives","BTCF0:USTF0",1741889284935,0.1242028,80536.0,80535.0,0.29566052]
["bitfinex-derivatives","BTCF0:USTF0",1741889285126,0.2862428,80536.0,80535.0,0.29566052]
["bitfinex-derivatives","BTCF0:USTF0",1741889285323,0.32720673,80536.0,80535.0,0.18788342]
["bitfinex-derivatives","BTCF0:USTF0",1741889285527,0.1242105,80531.0,80519.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1741889285730,0.1242105,80531.0,80521.0,0.1242255]
["bitfinex-derivatives","BTCF0:USTF0",1741889285935,0.1242105,80531.0,80525.0,0.56697617]
["bitfinex-derivatives","BTCF0:USTF0",1741889286140,0.1242105,80531.0,80525.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1741889286331,0.1242105,80531.0,80526.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741889286534,0.1242105,80531.0,80530.0,0.38267558]
["bitfinex-derivatives","BTCF0:USTF0",1741889286742,0.1971,80535.0,80530.0,0.01418829]
["bitfinex-derivatives","BTCF0:USTF0",1741889286939,0.0621036,80534.0,80533.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1741889287235,0.0621044,80533.0,80531.0,0.01418829]
["bitfinex-derivatives","BTCF0:USTF0",1741889287442,0.124209,80532.0,80531.0,0.13839879]
["bitfinex-derivatives","BTCF0:USTF0",1741889287833,0.219509,80532.0,80531.0,0.01418829]
["bitfinex-derivatives","BTCF0:USTF0",1741889288032,0.320009,80532.0,80531.0,0.01418829]
["bitfinex-derivatives","BTCF0:USTF0",1741889288444,0.219509,80532.0,80531.0,0.13839879]
["bitfinex-derivatives","BTCF0:USTF0",1741889288945,0.219509,80532.0,80531.0,0.01418829]
["bitfinex-derivatives","BTCF0:USTF0",1741889291043,0.1863126,80534.0,80533.0,0.1242038]
["bitfinex-derivatives","BTCF0:USTF0",1741889291341,0.2003,80544.0,80531.0,0.01418829]
["bitfinex-derivatives","BTCF0:USTF0",1741889291640,0.1018,80533.0,80529.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741889291847,0.124212,80530.0,80529.0,0.3881253]
["bitfinex-derivatives","BTCF0:USTF0",1741889292245,0.124212,80530.0,80529.0,0.40219982]
["bitfinex-derivatives","BTCF0:USTF0",1741889292541,0.124212,80530.0,80529.0,0.05407452]
["bitfinex-derivatives","BTCF0:USTF0",1741889292941,0.124212,80530.0,80529.0,0.17828812]
["bitfinex-derivatives","BTCF0:USTF0",1741889293245,0.124212,80530.0,80529.0,0.13828812]
["bitfinex-derivatives","BTCF0:USTF0",1741889293746,0.2848166,80532.0,80531.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1741889294050,0.1606046,80532.0,80531.0,0.1242105]
["bitfinex-derivatives","BTCF0:USTF0",1741889294243,0.0620784,80566.0,80557.0,0.0620845]
["bitfinex-derivatives","BTCF0:USTF0",1741889294435,0.1360911,80559.0,80557.0,0.0620845]
["bitfinex-derivatives","BTCF0:USTF0",1741889294635,0.2192689,80559.0,80558.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1741889294945,0.2192689,80559.0,80558.0,0.13824342]
["bitfinex-derivatives","BTCF0:USTF0",1741889295243,0.00186319,80560.0,80559.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741889295739,0.00186319,80560.0,80559.0,0.2239673]
["bitfinex-derivatives","BTCF0:USTF0",1741889297149,0.0001862,80567.0,80559.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1741889297449,0.1005,80576.0,80570.0,0.1241504]
["bitfinex-derivatives","BTCF0:USTF0",1741889297640,0.1241456,80574.0,80570.0,0.1241504]
["bitfinex-derivatives","BTCF0:USTF0",1741889297943,0.1005,80576.0,80568.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741889298145,0.1241519,80569.0,80568.0,0.2214519]
["bitfinex-derivatives","BTCF0:USTF0",1741889298743,0.2246519,80569.0,80568.0,0.2214519]
["bitfinex-derivatives","BTCF0:USTF0",1741889299146,0.2246519,80569.0,80568.0,0.23525789]
["bitfinex-derivatives","BTCF0:USTF0",1741889299448,0.2246519,80569.0,80568.0,0.24730961]
["bitfinex-derivatives","BTCF0:USTF0",1741889300947,0.0001862,80577.0,80576.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741889301138,0.08687,80578.0,80576.0,0.38619282]
["bitfinex-derivatives","BTCF0:USTF0",1741889301337,0.00186216,80597.0,80576.0,0.38619282]
["bitfinex-derivatives","BTCF0:USTF0",1741889301338,0.0620379,80619.0,80593.0,0.0620572]
["bitfinex-derivatives","BTCF0:USTF0",1741889301537,0.1241011,80604.0,80603.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1741889301748,0.0620484,80605.0,80594.0,0.26885826]
["bitfinex-derivatives","BTCF0:USTF0",1741889301947,0.1241103,80596.0,80595.0,0.01206161]
["bitfinex-derivatives","BTCF0:USTF0",1741889302249,0.1927,80603.0,80601.0,0.01917929]
["bitfinex-derivatives","BTCF0:USTF0",1741889302451,0.1241011,80602.0,80601.0,0.14328049]
["bitfinex-derivatives","BTCF0:USTF0",1741889302744,0.0001862,80604.0,80603.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1741889303446,0.1242842,80604.0,80603.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1741889303640,0.1242842,80604.0,80603.0,0.0760477]
["bitfinex-derivatives","BTCF0:USTF0",1741889304446,0.11782399,80604.0,80580.0,0.21195028]
["bitfinex-derivatives","BTCF0:USTF0",1741889304653,0.1241226,80588.0,80580.0,0.19995575]
["bitfinex-derivatives","BTCF0:USTF0",1741889304839,0.1241226,80588.0,80579.0,0.01913638]
["bitfinex-derivatives","BTCF0:USTF0",1741889305446,0.1241226,80588.0,80587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741889305640,0.3213226,80588.0,80587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741889306651,0.36218756,80588.0,80587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741889307152,0.23806496,80588.0,80558.0,0.01200651]
["bitfinex-derivatives","BTCF0:USTF0",1741889307447,0.1241673,80559.0,80558.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741889307651,0.1241673,80559.0,80558.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741889308044,0.1241673,80559.0,80558.0,0.2161689]
["bitfinex-derivatives","BTCF0:USTF0",1741889308246,0.2184673,80559.0,80558.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741889308449,0.1241689,80558.0,80557.0,0.00186176]
["bitfinex-derivatives","BTCF0:USTF0",1741889308972,0.2184689,80558.0,80557.0,0.00186176]
["bitfinex-derivatives","BTCF0:USTF0",1741889309152,0.1241797,80551.0,80550.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1741889309456,0.1241797,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889310045,0.34958575,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889311451,0.3086797,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889312356,0.34959577,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889313260,0.30878167,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889313554,0.3086797,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889313942,0.3086797,80551.0,80550.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1741889313943,0.28599915,80551.0,80550.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1741889314149,0.12427915,80551.0,80550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889314347,0.12427915,80551.0,80550.0,0.09360005]
["bitfinex-derivatives","BTCF0:USTF0",1741889314544,9.945e-05,80551.0,80550.0,0.21778125]
["bitfinex-derivatives","BTCF0:USTF0",1741889314752,0.12427915,80551.0,80550.0,0.09360005]
["bitfinex-derivatives","BTCF0:USTF0",1741889318351,0.12427915,80551.0,80550.0,0.10937692]
["bitfinex-derivatives","BTCF0:USTF0",1741889319155,0.1241797,80551.0,80550.0,0.01577687]
["bitfinex-derivatives","BTCF0:USTF0",1741889319356,0.1241997,80538.0,80537.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741889319552,0.1241997,80538.0,80537.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741889319855,0.12433459,80538.0,80537.0,0.16018986]
["bitfinex-derivatives","BTCF0:USTF0",1741889320352,0.14299967,80538.0,80537.0,0.02548986]
["bitfinex-derivatives","BTCF0:USTF0",1741889320559,0.33409967,80538.0,80537.0,0.02548986]
["bitfinex-derivatives","BTCF0:USTF0",1741889320746,0.33409967,80538.0,80531.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741889320945,0.124209,80532.0,80531.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741889321546,0.124209,80532.0,80531.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1741889321752,0.12434389,80532.0,80531.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1741889322453,0.12434389,80532.0,80531.0,0.2113889]
["bitfinex-derivatives","BTCF0:USTF0",1741889322756,0.12434389,80532.0,80531.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741889323260,0.00013489,80532.0,80531.0,0.3101105]
["bitfinex-derivatives","BTCF0:USTF0",1741889323560,0.12434389,80532.0,80531.0,0.3101105]
["bitfinex-derivatives","BTCF0:USTF0",1741889323947,0.19995575,80570.0,80531.0,0.42112154]
["bitfinex-derivatives","BTCF0:USTF0",1741889324151,0.1831,80559.0,80545.0,0.1241889]
["bitfinex-derivatives","BTCF0:USTF0",1741889324352,0.41908645,80569.0,80558.0,0.1241689]
["bitfinex-derivatives","BTCF0:USTF0",1741889324557,0.25956645,80569.0,80559.0,0.2152673]
["bitfinex-derivatives","BTCF0:USTF0",1741889324757,0.25956645,80569.0,80559.0,0.33308884]
["bitfinex-derivatives","BTCF0:USTF0",1741889324758,0.38371865,80569.0,80559.0,0.33308884]
["bitfinex-derivatives","BTCF0:USTF0",1741889324962,0.25956645,80569.0,80559.0,0.35308884]
["bitfinex-derivatives","BTCF0:USTF0",1741889325445,0.0001862,80568.0,80559.0,0.3843921]
["bitfinex-derivatives","BTCF0:USTF0",1741889325650,0.0001862,80568.0,80567.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1741889326067,0.1241565,80566.0,80565.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1741889326648,0.2188565,80566.0,80565.0,0.3078581]
["bitfinex-derivatives","BTCF0:USTF0",1741889326862,0.1241565,80566.0,80565.0,0.3078581]
["bitfinex-derivatives","BTCF0:USTF0",1741889327758,0.1241565,80566.0,80565.0,0.33287875]
["bitfinex-derivatives","BTCF0:USTF0",1741889327960,0.1241565,80566.0,80565.0,0.20872065]
["bitfinex-derivatives","BTCF0:USTF0",1741889328164,0.1241565,80566.0,80565.0,0.33287875]
["bitfinex-derivatives","BTCF0:USTF0",1741889328360,0.0001862,80568.0,80567.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1741889328565,0.1243397,80568.0,80567.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1741889328756,0.1243397,80568.0,80565.0,0.27079895]
["bitfinex-derivatives","BTCF0:USTF0",1741889329067,0.0001862,80568.0,80567.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1741889329658,0.0001862,80568.0,80567.0,0.3231235]
["bitfinex-derivatives","BTCF0:USTF0",1741889329959,0.0001862,80568.0,80567.0,0.341262]
["bitfinex-derivatives","BTCF0:USTF0",1741889330166,0.0001862,80568.0,80567.0,0.37235935]
["bitfinex-derivatives","BTCF0:USTF0",1741889330365,0.0620628,80587.0,80567.0,0.30820435]
["bitfinex-derivatives","BTCF0:USTF0",1741889330663,0.18516498,80590.0,80568.0,0.0118685]
["bitfinex-derivatives","BTCF0:USTF0",1741889330664,0.1964,80586.0,80568.0,0.0118685]
["bitfinex-derivatives","BTCF0:USTF0",1741889330865,0.0620751,80571.0,80568.0,0.1020767]
["bitfinex-derivatives","BTCF0:USTF0",1741889331064,0.1241504,80570.0,80569.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741889331366,0.1241504,80570.0,80569.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741889331554,0.1241504,80570.0,80569.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741889331755,0.3205504,80570.0,80569.0,0.22794081]
["bitfinex-derivatives","BTCF0:USTF0",1741889331958,0.3205504,80570.0,80569.0,0.04084081]
["bitfinex-derivatives","BTCF0:USTF0",1741889332265,0.1241627,80562.0,80561.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889333163,0.1241812,80550.0,80544.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741889333768,0.2859412,80550.0,80549.0,0.18903705]
["bitfinex-derivatives","BTCF0:USTF0",1741889334064,0.124192,80543.0,80542.0,0.01912742]
["bitfinex-derivatives","BTCF0:USTF0",1741889334364,0.1242012,80537.0,80536.0,0.381096]
["bitfinex-derivatives","BTCF0:USTF0",1741889334671,0.1862984,80541.0,80539.0,0.124193]
["bitfinex-derivatives","BTCF0:USTF0",1741889334861,0.1862934,80541.0,80540.0,0.3189966]
["bitfinex-derivatives","BTCF0:USTF0",1741889335061,0.1241927,80543.0,80542.0,0.124192]
["bitfinex-derivatives","BTCF0:USTF0",1741889335857,0.1241927,80543.0,80540.0,0.1862939]
["bitfinex-derivatives","BTCF0:USTF0",1741889335858,0.1241951,80541.0,80540.0,0.1862939]
["bitfinex-derivatives","BTCF0:USTF0",1741889336063,0.1241951,80541.0,80540.0,0.0620981]
["bitfinex-derivatives","BTCF0:USTF0",1741889336967,0.03103,80544.0,80543.0,0.124192]
["bitfinex-derivatives","BTCF0:USTF0",1741889337662,0.03103,80544.0,80543.0,0.285072]
["bitfinex-derivatives","BTCF0:USTF0",1741889337867,0.03103,80544.0,80543.0,0.30419942]
["bitfinex-derivatives","BTCF0:USTF0",1741889338764,0.1552205,80544.0,80543.0,0.285072]
["bitfinex-derivatives","BTCF0:USTF0",1741889339065,0.1241966,80540.0,80539.0,0.01912742]
["bitfinex-derivatives","BTCF0:USTF0",1741889339469,0.1242043,80535.0,80529.0,0.01912742]
["bitfinex-derivatives","BTCF0:USTF0",1741889340173,0.1242043,80535.0,80523.0,0.11452742]
["bitfinex-derivatives","BTCF0:USTF0",1741889340671,0.1242043,80535.0,80530.0,0.1242113]
["bitfinex-derivatives","BTCF0:USTF0",1741889340869,0.1242043,80535.0,80528.0,0.0621075]
["bitfinex-derivatives","BTCF0:USTF0",1741889341067,0.1242043,80535.0,80519.0,0.027982]
["bitfinex-derivatives","BTCF0:USTF0",1741889341068,0.1242043,80535.0,80519.0,0.00917655]
["bitfinex-derivatives","BTCF0:USTF0",1741889341371,0.1242336,80516.0,80515.0,0.01912742]
["bitfinex-derivatives","BTCF0:USTF0",1741889341865,0.1242336,80516.0,80515.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889342065,0.1242414,80511.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741889342366,0.1242414,80511.0,80501.0,0.1242558]
["bitfinex-derivatives","BTCF0:USTF0",1741889342571,0.1242414,80511.0,80502.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889342759,0.1242414,80511.0,80503.0,0.56701067]
["bitfinex-derivatives","BTCF0:USTF0",1741889342760,0.3210414,80511.0,80503.0,0.56701067]
["bitfinex-derivatives","BTCF0:USTF0",1741889342969,0.3210414,80511.0,80503.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1741889343466,0.3210414,80511.0,80507.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1741889343663,0.1968,80511.0,80502.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889343862,0.00096,80513.0,80502.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1741889344075,0.00096,80513.0,80512.0,0.1242398]
["bitfinex-derivatives","BTCF0:USTF0",1741889344776,0.00096,80513.0,80512.0,0.13622837]
["bitfinex-derivatives","BTCF0:USTF0",1741889345070,0.00096,80513.0,80512.0,0.15622837]
["bitfinex-derivatives","BTCF0:USTF0",1741889345378,0.1251983,80513.0,80512.0,0.17531032]
["bitfinex-derivatives","BTCF0:USTF0",1741889345577,0.00096,80513.0,80512.0,0.17531032]
["bitfinex-derivatives","BTCF0:USTF0",1741889346269,0.1251983,80513.0,80512.0,0.17531032]
["bitfinex-derivatives","BTCF0:USTF0",1741889346774,0.00096,80513.0,80512.0,0.17531032]
["bitfinex-derivatives","BTCF0:USTF0",1741889347163,0.00096,80513.0,80512.0,0.33531032]
["bitfinex-derivatives","BTCF0:USTF0",1741889347370,0.097,80533.0,80512.0,0.06107052]
["bitfinex-derivatives","BTCF0:USTF0",1741889347672,0.1242074,80533.0,80532.0,0.2484134]
["bitfinex-derivatives","BTCF0:USTF0",1741889347870,0.1242074,80533.0,80532.0,0.01198857]
["bitfinex-derivatives","BTCF0:USTF0",1741889348071,0.1242074,80533.0,80532.0,0.17527952]
["bitfinex-derivatives","BTCF0:USTF0",1741889348272,0.0967,80534.0,80533.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1741889348472,0.1242059,80534.0,80533.0,0.11048857]
["bitfinex-derivatives","BTCF0:USTF0",1741889348671,0.1242031,80538.0,80533.0,0.11071345]
["bitfinex-derivatives","BTCF0:USTF0",1741889348877,0.00018631,80541.0,80540.0,0.1241966]
["bitfinex-derivatives","BTCF0:USTF0",1741889349272,0.00018631,80541.0,80540.0,0.13643236]
["bitfinex-derivatives","BTCF0:USTF0",1741889349472,0.12438141,80541.0,80540.0,0.15146388]
["bitfinex-derivatives","BTCF0:USTF0",1741889349879,0.12438141,80541.0,80540.0,0.02726728]
["bitfinex-derivatives","BTCF0:USTF0",1741889350177,0.12438141,80541.0,80540.0,0.03955838]
["bitfinex-derivatives","BTCF0:USTF0",1741889350871,0.12438141,80541.0,80540.0,0.01503152]
["bitfinex-derivatives","BTCF0:USTF0",1741889351067,0.12438141,80541.0,80521.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1741889351068,0.00018631,80541.0,80524.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1741889351271,0.40485575,80540.0,80525.0,0.03679318]
["bitfinex-derivatives","BTCF0:USTF0",1741889351472,0.0621068,80529.0,80525.0,0.02455411]
["bitfinex-derivatives","BTCF0:USTF0",1741889351777,0.0621114,80523.0,80512.0,0.29440355]
["bitfinex-derivatives","BTCF0:USTF0",1741889352081,0.1242383,80513.0,80512.0,0.29440355]
["bitfinex-derivatives","BTCF0:USTF0",1741889352676,0.14270681,80513.0,80512.0,0.29440355]
["bitfinex-derivatives","BTCF0:USTF0",1741889352876,0.34760681,80513.0,80512.0,0.29440355]
["bitfinex-derivatives","BTCF0:USTF0",1741889353772,0.1242444,80509.0,80504.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1741889353991,0.2832444,80509.0,80504.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1741889354273,0.2832444,80509.0,80508.0,0.33559829]
["bitfinex-derivatives","BTCF0:USTF0",1741889354468,0.1242506,80505.0,80504.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1741889355177,0.1242506,80505.0,80489.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1741889355178,0.1242784,80487.0,80486.0,0.12443436]
["bitfinex-derivatives","BTCF0:USTF0",1741889355376,0.1242784,80487.0,80486.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1741889355578,0.1242784,80487.0,80486.0,0.01239783]
["bitfinex-derivatives","BTCF0:USTF0",1741889355874,0.1242784,80487.0,80486.0,0.0247055]
["bitfinex-derivatives","BTCF0:USTF0",1741889356081,0.1242784,80487.0,80486.0,0.1489854]
["bitfinex-derivatives","BTCF0:USTF0",1741889356275,0.1242784,80487.0,80486.0,0.0247055]
["bitfinex-derivatives","BTCF0:USTF0",1741889356476,0.0621347,80493.0,80486.0,0.03694771]
["bitfinex-derivatives","BTCF0:USTF0",1741889356670,0.00018631,80495.0,80487.0,0.1069414]
["bitfinex-derivatives","BTCF0:USTF0",1741889356875,0.00018631,80495.0,80487.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741889356876,0.1242769,80488.0,80487.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741889357882,0.3165769,80488.0,80487.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741889358273,0.1242784,80487.0,80486.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1741889358677,0.3165784,80487.0,80486.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1741889360181,0.1242784,80487.0,80486.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1741889360480,0.1957,80488.0,80487.0,0.1242784]
["bitfinex-derivatives","BTCF0:USTF0",1741889360680,0.1957,80488.0,80486.0,0.10115446]
["bitfinex-derivatives","BTCF0:USTF0",1741889360883,0.1242784,80487.0,80486.0,0.20175446]
["bitfinex-derivatives","BTCF0:USTF0",1741889361492,0.3199784,80487.0,80486.0,0.20175446]
["bitfinex-derivatives","BTCF0:USTF0",1741889361672,0.3199784,80487.0,80486.0,0.22553411]
["bitfinex-derivatives","BTCF0:USTF0",1741889362074,0.1242784,80487.0,80486.0,0.34981401]
["bitfinex-derivatives","BTCF0:USTF0",1741889362497,0.1242784,80487.0,80486.0,0.22553411]
["bitfinex-derivatives","BTCF0:USTF0",1741889362876,0.1242784,80487.0,80486.0,0.02393411]
["bitfinex-derivatives","BTCF0:USTF0",1741889363075,0.1957,80492.0,80468.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1741889363276,0.1242908,80479.0,80470.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741889363481,0.1242908,80479.0,80438.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741889363482,0.15904,80481.0,80458.0,0.01913909]
["bitfinex-derivatives","BTCF0:USTF0",1741889363781,0.1243217,80459.0,80458.0,0.01913909]
["bitfinex-derivatives","BTCF0:USTF0",1741889364387,0.0961,80460.0,80453.0,0.00186435]
["bitfinex-derivatives","BTCF0:USTF0",1741889364577,0.1243294,80455.0,80454.0,0.13629069]
["bitfinex-derivatives","BTCF0:USTF0",1741889364779,0.1243294,80455.0,80454.0,0.23609069]
["bitfinex-derivatives","BTCF0:USTF0",1741889364981,0.2209294,80455.0,80454.0,0.2241278]
["bitfinex-derivatives","BTCF0:USTF0",1741889365179,0.2209294,80455.0,80454.0,0.01497363]
["bitfinex-derivatives","BTCF0:USTF0",1741889365487,0.1243294,80454.0,80453.0,0.00186435]
["bitfinex-derivatives","BTCF0:USTF0",1741889365877,0.062171,80446.0,80442.0,0.01913909]
["bitfinex-derivatives","BTCF0:USTF0",1741889366078,0.1925,80445.0,80436.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741889366277,0.1925,80445.0,80436.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741889366587,0.1243557,80437.0,80436.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741889367489,0.3168557,80437.0,80436.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741889368185,0.124368,80429.0,80428.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1741889368790,0.124368,80429.0,80428.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889369090,0.0621851,80428.0,80418.0,0.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1741889369272,0.0621905,80421.0,80420.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1741889369983,0.06232391,80421.0,80420.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1741889370285,0.00013341,80421.0,80420.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1741889371186,0.00013341,80421.0,80420.0,0.2543775]
["bitfinex-derivatives","BTCF0:USTF0",1741889371377,0.00013341,80421.0,80420.0,0.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1741889371578,0.00013341,80421.0,80420.0,0.19623823]
["bitfinex-derivatives","BTCF0:USTF0",1741889372290,0.12567,80438.0,80428.0,0.1243696]
["bitfinex-derivatives","BTCF0:USTF0",1741889372582,0.0971,80437.0,80422.0,0.0621894]
["bitfinex-derivatives","BTCF0:USTF0",1741889372785,0.1243789,80424.0,80423.0,0.1243729]
["bitfinex-derivatives","BTCF0:USTF0",1741889372988,0.124373,80426.0,80424.0,0.0621872]
["bitfinex-derivatives","BTCF0:USTF0",1741889373284,0.0971,80428.0,80427.0,0.1243711]
["bitfinex-derivatives","BTCF0:USTF0",1741889373486,0.0621803,80434.0,80427.0,0.1243711]
["bitfinex-derivatives","BTCF0:USTF0",1741889373690,0.0621826,80431.0,80428.0,0.2198696]
["bitfinex-derivatives","BTCF0:USTF0",1741889373989,0.0621826,80431.0,80428.0,0.3114696]
["bitfinex-derivatives","BTCF0:USTF0",1741889374291,0.0621826,80431.0,80428.0,0.33504153]
["bitfinex-derivatives","BTCF0:USTF0",1741889374485,0.03107,80438.0,80428.0,0.49504153]
["bitfinex-derivatives","BTCF0:USTF0",1741889374979,0.03107,80438.0,80437.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1741889375583,0.03107,80438.0,80437.0,0.14792763]
["bitfinex-derivatives","BTCF0:USTF0",1741889376088,0.03107,80438.0,80437.0,0.34682763]
["bitfinex-derivatives","BTCF0:USTF0",1741889376585,0.1554241,80438.0,80437.0,0.22247193]
["bitfinex-derivatives","BTCF0:USTF0",1741889376786,0.1554241,80438.0,80437.0,0.02357193]
["bitfinex-derivatives","BTCF0:USTF0",1741889377180,0.03107,80438.0,80429.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741889377487,0.1243665,80430.0,80429.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741889378383,0.3205665,80430.0,80429.0,0.00018643]
["bitfinex-derivatives","BTCF0:USTF0",1741889378586,0.1243742,80425.0,80424.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741889378780,0.1244113,80401.0,80398.0,0.1262806]
["bitfinex-derivatives","BTCF0:USTF0",1741889378982,0.41381322,80430.0,80400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741889379182,0.1865843,80416.0,80415.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741889379391,0.0621947,80416.0,80414.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741889379592,0.1243897,80415.0,80414.0,0.3123901]
["bitfinex-derivatives","BTCF0:USTF0",1741889379894,0.3205897,80415.0,80414.0,0.3123901]
["bitfinex-derivatives","BTCF0:USTF0",1741889380193,0.3205897,80415.0,80403.0,0.0622035]
["bitfinex-derivatives","BTCF0:USTF0",1741889380194,0.1244067,80405.0,80404.0,0.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1741889380383,0.1244067,80405.0,80404.0,0.13656158]
["bitfinex-derivatives","BTCF0:USTF0",1741889380700,0.0621973,80412.0,80411.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741889380886,0.283188,80414.0,80413.0,0.1243912]
["bitfinex-derivatives","BTCF0:USTF0",1741889381286,0.283188,80414.0,80413.0,0.01207271]
["bitfinex-derivatives","BTCF0:USTF0",1741889381487,0.1243928,80413.0,80412.0,0.2200937]
["bitfinex-derivatives","BTCF0:USTF0",1741889381686,0.2182928,80413.0,80412.0,0.12213068]
["bitfinex-derivatives","BTCF0:USTF0",1741889381890,0.3120928,80413.0,80412.0,0.0143608]
["bitfinex-derivatives","BTCF0:USTF0",1741889382886,0.1877,80413.0,80403.0,0.1244077]
["bitfinex-derivatives","BTCF0:USTF0",1741889383086,0.1877,80413.0,80412.0,0.1243943]
["bitfinex-derivatives","BTCF0:USTF0",1741889383087,0.3742933,80413.0,80412.0,0.1243943]
["bitfinex-derivatives","BTCF0:USTF0",1741889383293,0.3742933,80413.0,80412.0,0.13653799]
["bitfinex-derivatives","BTCF0:USTF0",1741889384007,0.3742933,80413.0,80412.0,0.15062153]
["bitfinex-derivatives","BTCF0:USTF0",1741889384792,0.03108,80414.0,80412.0,0.15062153]
["bitfinex-derivatives","BTCF0:USTF0",1741889384998,0.1554712,80414.0,80413.0,0.13652581]
["bitfinex-derivatives","BTCF0:USTF0",1741889385297,0.1554712,80414.0,80413.0,0.22972581]
["bitfinex-derivatives","BTCF0:USTF0",1741889385493,0.03108,80414.0,80413.0,0.24380935]
["bitfinex-derivatives","BTCF0:USTF0",1741889385993,0.1554712,80414.0,80413.0,0.24380935]
["bitfinex-derivatives","BTCF0:USTF0",1741889386794,0.1554712,80414.0,80413.0,0.02621655]
["bitfinex-derivatives","BTCF0:USTF0",1741889387001,0.1554712,80414.0,80413.0,0.0262298]
["bitfinex-derivatives","BTCF0:USTF0",1741889388000,0.1554712,80414.0,80413.0,0.1506226]
["bitfinex-derivatives","BTCF0:USTF0",1741889388498,0.1554712,80414.0,80413.0,0.0262298]
["bitfinex-derivatives","BTCF0:USTF0",1741889388903,0.1554712,80414.0,80413.0,0.04914409]
["bitfinex-derivatives","BTCF0:USTF0",1741889389092,0.0622015,80407.0,80406.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741889389294,0.0622015,80407.0,80406.0,0.07456178]
["bitfinex-derivatives","BTCF0:USTF0",1741889390295,0.0622002,80409.0,80408.0,0.1244005]
["bitfinex-derivatives","BTCF0:USTF0",1741889391095,0.0622002,80409.0,80407.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741889391096,0.1003,80413.0,80412.0,0.1243943]
["bitfinex-derivatives","BTCF0:USTF0",1741889391293,0.2246928,80413.0,80412.0,0.1243943]
["bitfinex-derivatives","BTCF0:USTF0",1741889391603,0.03108,80414.0,80413.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741889391793,0.03108,80414.0,80413.0,0.2179928]
["bitfinex-derivatives","BTCF0:USTF0",1741889392099,0.12456387,80423.0,80422.0,0.1243789]
["bitfinex-derivatives","BTCF0:USTF0",1741889392299,0.1243804,80421.0,80420.0,0.2801691]
["bitfinex-derivatives","BTCF0:USTF0",1741889392496,0.1243804,80421.0,80420.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741889392687,0.0621939,80417.0,80408.0,0.1565995]
["bitfinex-derivatives","BTCF0:USTF0",1741889392891,0.1,80416.0,80414.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741889393098,0.2243884,80416.0,80415.0,0.2179897]
["bitfinex-derivatives","BTCF0:USTF0",1741889393494,0.2243884,80416.0,80415.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741889393694,0.2243884,80416.0,80415.0,0.2179897]
["bitfinex-derivatives","BTCF0:USTF0",1741889394397,0.1,80416.0,80408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741889394604,0.1243974,80410.0,80409.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741889394800,0.0621966,80414.0,80413.0,0.1243912]
["bitfinex-derivatives","BTCF0:USTF0",1741889395102,0.0929,80415.0,80414.0,0.1243912]
["bitfinex-derivatives","BTCF0:USTF0",1741889395304,0.15916,80441.0,80422.0,0.1243789]
["bitfinex-derivatives","BTCF0:USTF0",1741889395505,0.1874,80432.0,80431.0,0.1243649]
["bitfinex-derivatives","BTCF0:USTF0",1741889395695,0.15916,80455.0,80434.0,0.1243603]
["bitfinex-derivatives","BTCF0:USTF0",1741889395891,0.0621561,80466.0,80443.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1741889396203,0.062159,80462.0,80447.0,0.1243402]
["bitfinex-derivatives","BTCF0:USTF0",1741889396402,0.0963,80458.0,80447.0,0.3435002]
["bitfinex-derivatives","BTCF0:USTF0",1741889396604,0.0621537,80469.0,80452.0,0.1243325]
["bitfinex-derivatives","BTCF0:USTF0",1741889396802,0.1932,80467.0,80452.0,0.322166]
["bitfinex-derivatives","BTCF0:USTF0",1741889397106,0.1932,80467.0,80458.0,0.1243232]
["bitfinex-derivatives","BTCF0:USTF0",1741889397597,0.1243387,80448.0,80439.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889397791,0.5413822,80470.0,80439.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889397792,0.0621634,80456.0,80440.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741889398094,0.2206278,80455.0,80451.0,0.0621668]
["bitfinex-derivatives","BTCF0:USTF0",1741889398298,0.1243309,80453.0,80452.0,0.2232321]
["bitfinex-derivatives","BTCF0:USTF0",1741889398492,0.0963,80455.0,80452.0,0.1610655]
["bitfinex-derivatives","BTCF0:USTF0",1741889398692,0.1243495,80441.0,80440.0,0.220651]
["bitfinex-derivatives","BTCF0:USTF0",1741889398896,0.1243495,80441.0,80440.0,0.418651]
["bitfinex-derivatives","BTCF0:USTF0",1741889399197,0.1932,80443.0,80442.0,0.1243479]
["bitfinex-derivatives","BTCF0:USTF0",1741889399395,0.0963,80443.0,80442.0,0.1243479]
["bitfinex-derivatives","BTCF0:USTF0",1741889399597,0.0621639,80455.0,80440.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1741889399799,0.1865164,80446.0,80445.0,0.1243406]
["bitfinex-derivatives","BTCF0:USTF0",1741889400002,0.1896,80447.0,80445.0,0.1243406]
["bitfinex-derivatives","BTCF0:USTF0",1741889400195,0.0931,80447.0,80446.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1741889400401,0.2174402,80447.0,80446.0,0.3173417]
["bitfinex-derivatives","BTCF0:USTF0",1741889400594,0.0931,80447.0,80419.0,0.0621915]
["bitfinex-derivatives","BTCF0:USTF0",1741889400798,0.124351,80440.0,80432.0,0.2213011]
["bitfinex-derivatives","BTCF0:USTF0",1741889401003,0.0931,80447.0,80446.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1741889401204,0.18667985,80456.0,80455.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1741889401407,0.18667985,80456.0,80455.0,0.01204833]
["bitfinex-derivatives","BTCF0:USTF0",1741889402004,0.18667985,80456.0,80455.0,0.02606212]
["bitfinex-derivatives","BTCF0:USTF0",1741889402401,0.06234955,80456.0,80439.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889402601,0.1865121,80448.0,80447.0,0.1243367]
["bitfinex-derivatives","BTCF0:USTF0",1741889402799,0.0621694,80448.0,80447.0,0.1243367]
["bitfinex-derivatives","BTCF0:USTF0",1741889403299,0.1243387,80448.0,80447.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1741889403700,0.1243464,80443.0,80439.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889403904,0.124351,80440.0,80439.0,0.00018657]
["bitfinex-derivatives","BTCF0:USTF0",1741889407408,0.124351,80440.0,80439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889407608,0.124351,80440.0,80424.0,0.46549665]
["bitfinex-derivatives","BTCF0:USTF0",1741889407609,0.16749906,80440.0,80424.0,0.36819665]
["bitfinex-derivatives","BTCF0:USTF0",1741889407809,0.1243742,80425.0,80424.0,0.49256865]
["bitfinex-derivatives","BTCF0:USTF0",1741889408107,0.1243758,80424.0,80423.0,0.12624243]
["bitfinex-derivatives","BTCF0:USTF0",1741889408312,0.2257758,80424.0,80423.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1741889408512,0.2257758,80424.0,80423.0,0.12624243]
["bitfinex-derivatives","BTCF0:USTF0",1741889409208,0.2257758,80424.0,80423.0,0.00186513]
["bitfinex-derivatives","BTCF0:USTF0",1741889411815,0.2257758,80424.0,80418.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741889411816,0.1014,80424.0,80418.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741889412014,0.1233835,80419.0,80418.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1741889412314,0.1243866,80417.0,80416.0,0.3099864]
["bitfinex-derivatives","BTCF0:USTF0",1741889412515,0.1243866,80417.0,80416.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741889412813,0.1243881,80416.0,80415.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889413017,0.2242881,80416.0,80415.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889414109,0.2242881,80416.0,80415.0,0.00318645]
["bitfinex-derivatives","BTCF0:USTF0",1741889414421,0.2242881,80416.0,80415.0,0.01541818]
["bitfinex-derivatives","BTCF0:USTF0",1741889414713,0.2222881,80416.0,80415.0,0.02956306]
["bitfinex-derivatives","BTCF0:USTF0",1741889414913,0.23984826,80416.0,80415.0,0.02956306]
["bitfinex-derivatives","BTCF0:USTF0",1741889415509,0.23984826,80416.0,80415.0,0.03256306]
["bitfinex-derivatives","BTCF0:USTF0",1741889415908,0.23984826,80416.0,80415.0,0.01841818]
["bitfinex-derivatives","BTCF0:USTF0",1741889416716,0.23984826,80416.0,80415.0,0.03262738]
["bitfinex-derivatives","BTCF0:USTF0",1741889416920,0.0999,80416.0,80415.0,0.15701708]
["bitfinex-derivatives","BTCF0:USTF0",1741889417118,0.0999,80416.0,80415.0,0.17688167]
["bitfinex-derivatives","BTCF0:USTF0",1741889417320,0.07930009,80424.0,80422.0,0.1243773]
["bitfinex-derivatives","BTCF0:USTF0",1741889417519,0.1865654,80424.0,80423.0,0.34351823]
["bitfinex-derivatives","BTCF0:USTF0",1741889418117,0.1865654,80424.0,80423.0,0.21914093]
["bitfinex-derivatives","BTCF0:USTF0",1741889418620,0.1865654,80424.0,80423.0,0.12004093]
["bitfinex-derivatives","BTCF0:USTF0",1741889418812,0.1865654,80424.0,80423.0,0.02644093]
["bitfinex-derivatives","BTCF0:USTF0",1741889419016,0.20406302,80424.0,80423.0,0.0142092]
["bitfinex-derivatives","BTCF0:USTF0",1741889419521,0.1243881,80416.0,80415.0,0.00318645]
["bitfinex-derivatives","BTCF0:USTF0",1741889419717,0.1233881,80416.0,80415.0,0.0124376]
["bitfinex-derivatives","BTCF0:USTF0",1741889419918,0.1233881,80416.0,80415.0,0.1368273]
["bitfinex-derivatives","BTCF0:USTF0",1741889420518,0.1223881,80416.0,80415.0,0.02655918]
["bitfinex-derivatives","BTCF0:USTF0",1741889421024,0.1223881,80416.0,80415.0,0.15389859]
["bitfinex-derivatives","BTCF0:USTF0",1741889421222,0.0621855,80428.0,80420.0,0.0621906]
["bitfinex-derivatives","BTCF0:USTF0",1741889421414,0.1243804,80422.0,80421.0,0.33627976]
["bitfinex-derivatives","BTCF0:USTF0",1741889421718,0.1243804,80422.0,80421.0,0.21190086]
["bitfinex-derivatives","BTCF0:USTF0",1741889421924,0.2215804,80422.0,80421.0,0.22602244]
["bitfinex-derivatives","BTCF0:USTF0",1741889422313,0.2215804,80422.0,80421.0,0.35040284]
["bitfinex-derivatives","BTCF0:USTF0",1741889422314,0.0972,80422.0,80421.0,0.35040284]
["bitfinex-derivatives","BTCF0:USTF0",1741889422515,0.186558,80428.0,80427.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1741889422716,0.186558,80428.0,80427.0,0.01220086]
["bitfinex-derivatives","BTCF0:USTF0",1741889422916,0.186558,80428.0,80427.0,0.02632244]
["bitfinex-derivatives","BTCF0:USTF0",1741889423320,0.186558,80428.0,80427.0,0.15069354]
["bitfinex-derivatives","BTCF0:USTF0",1741889423522,0.186558,80428.0,80427.0,0.35039354]
["bitfinex-derivatives","BTCF0:USTF0",1741889424527,0.186558,80428.0,80427.0,0.22602244]
["bitfinex-derivatives","BTCF0:USTF0",1741889424924,0.186558,80428.0,80427.0,0.35039354]
["bitfinex-derivatives","BTCF0:USTF0",1741889425232,0.188558,80428.0,80427.0,0.35039354]
["bitfinex-derivatives","BTCF0:USTF0",1741889425619,0.190558,80428.0,80427.0,0.22602244]
["bitfinex-derivatives","BTCF0:USTF0",1741889425814,0.190558,80428.0,80427.0,0.35039354]
["bitfinex-derivatives","BTCF0:USTF0",1741889426127,0.0661848,80428.0,80427.0,0.35039354]
["bitfinex-derivatives","BTCF0:USTF0",1741889426316,0.0661848,80428.0,80427.0,0.37026627]
["bitfinex-derivatives","BTCF0:USTF0",1741889427025,0.00116,80454.0,80427.0,0.30589517]
["bitfinex-derivatives","BTCF0:USTF0",1741889427326,0.0978,80451.0,80450.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741889427629,0.124334,80451.0,80450.0,0.01220086]
["bitfinex-derivatives","BTCF0:USTF0",1741889427831,0.124334,80451.0,80450.0,0.02632244]
["bitfinex-derivatives","BTCF0:USTF0",1741889428025,0.222134,80451.0,80450.0,0.17068647]
["bitfinex-derivatives","BTCF0:USTF0",1741889428216,0.222134,80451.0,80450.0,0.17057659]
["bitfinex-derivatives","BTCF0:USTF0",1741889428618,0.222134,80451.0,80450.0,0.19352131]
["bitfinex-derivatives","BTCF0:USTF0",1741889428827,0.222134,80451.0,80450.0,0.06918571]
["bitfinex-derivatives","BTCF0:USTF0",1741889429130,0.225134,80451.0,80450.0,0.02632244]
["bitfinex-derivatives","BTCF0:USTF0",1741889429530,0.225134,80451.0,80450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889429830,0.42825715,80451.0,80450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889430131,0.387134,80451.0,80450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889430328,0.1243371,80449.0,80448.0,0.1243375]
["bitfinex-derivatives","BTCF0:USTF0",1741889430529,0.1243402,80447.0,80442.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889430829,0.0621723,80445.0,80442.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889431032,0.1243464,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889431533,0.1243464,80443.0,80442.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889432118,0.1243464,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889432324,0.1253464,80443.0,80442.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889432519,0.1253464,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889433527,0.1253464,80443.0,80442.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889433727,0.2215464,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889434031,0.1253464,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889434431,0.001,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889434823,0.002,80443.0,80442.0,0.10235985]
["bitfinex-derivatives","BTCF0:USTF0",1741889435029,0.003,80443.0,80442.0,0.22670775]
["bitfinex-derivatives","BTCF0:USTF0",1741889435430,0.001,80443.0,80442.0,0.22670775]
["bitfinex-derivatives","BTCF0:USTF0",1741889435631,0.002,80443.0,80442.0,0.22670775]
["bitfinex-derivatives","BTCF0:USTF0",1741889436228,0.002,80443.0,80442.0,0.24287724]
["bitfinex-derivatives","BTCF0:USTF0",1741889436632,0.1263464,80443.0,80442.0,0.04018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889436843,0.1263464,80443.0,80442.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1741889437132,0.002,80443.0,80442.0,0.19453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889437337,0.002,80443.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889437537,0.1946,80458.0,80442.0,0.12453435]
["bitfinex-derivatives","BTCF0:USTF0",1741889437538,0.1243287,80457.0,80456.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1741889437740,0.1865044,80452.0,80451.0,0.1243284]
["bitfinex-derivatives","BTCF0:USTF0",1741889437925,0.0621723,80445.0,80442.0,0.00118645]
["bitfinex-derivatives","BTCF0:USTF0",1741889438131,0.1865187,80445.0,80444.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1741889438327,0.1243446,80445.0,80444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741889438725,0.1243446,80445.0,80444.0,0.1543448]
["bitfinex-derivatives","BTCF0:USTF0",1741889438928,0.1008,80451.0,80450.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741889439132,0.225134,80451.0,80450.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741889439633,0.00018645,80459.0,80458.0,0.1243232]
["bitfinex-derivatives","BTCF0:USTF0",1741889439930,0.341854,80498.0,80458.0,0.1243232]
["bitfinex-derivatives","BTCF0:USTF0",1741889439931,0.15892,80488.0,80467.0,0.1243093]
["bitfinex-derivatives","BTCF0:USTF0",1741889440135,0.0621336,80495.0,80471.0,0.1243031]
["bitfinex-derivatives","BTCF0:USTF0",1741889440326,0.25956645,80498.0,80480.0,0.1242892]
["bitfinex-derivatives","BTCF0:USTF0",1741889440327,0.0621386,80488.0,80480.0,0.1242892]
["bitfinex-derivatives","BTCF0:USTF0",1741889440526,0.34675843,80481.0,80480.0,0.1242892]
["bitfinex-derivatives","BTCF0:USTF0",1741889440738,0.22247073,80481.0,80480.0,0.1842892]
["bitfinex-derivatives","BTCF0:USTF0",1741889440925,0.22247073,80481.0,80480.0,0.1242892]
["bitfinex-derivatives","BTCF0:USTF0",1741889441127,0.22247073,80481.0,80480.0,0.3742892]
["bitfinex-derivatives","BTCF0:USTF0",1741889441528,0.28461033,80487.0,80486.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741889441729,0.40889373,80487.0,80486.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741889442136,0.1242815,80485.0,80482.0,0.0621425]
["bitfinex-derivatives","BTCF0:USTF0",1741889442437,0.22247073,80487.0,80483.0,0.01402554]
["bitfinex-derivatives","BTCF0:USTF0",1741889442739,0.124283,80484.0,80483.0,0.13830554]
["bitfinex-derivatives","BTCF0:USTF0",1741889442941,0.124283,80484.0,80483.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741889443137,0.22247073,80487.0,80486.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741889443435,0.22247073,80487.0,80486.0,0.15065902]
["bitfinex-derivatives","BTCF0:USTF0",1741889443634,0.22247073,80487.0,80486.0,0.19065902]
["bitfinex-derivatives","BTCF0:USTF0",1741889443836,0.22247073,80487.0,80486.0,0.28325902]
["bitfinex-derivatives","BTCF0:USTF0",1741889444244,0.22247073,80487.0,80486.0,0.43325902]
["bitfinex-derivatives","BTCF0:USTF0",1741889444543,0.29422883,80501.0,80495.0,0.1242661]
["bitfinex-derivatives","BTCF0:USTF0",1741889444731,0.1570294,80500.0,80495.0,0.13643805]
["bitfinex-derivatives","BTCF0:USTF0",1741889444931,0.1570294,80500.0,80495.0,0.29531805]
["bitfinex-derivatives","BTCF0:USTF0",1741889444932,0.0621294,80500.0,80495.0,0.29531805]
["bitfinex-derivatives","BTCF0:USTF0",1741889445126,0.29422883,80501.0,80495.0,0.35531805]
["bitfinex-derivatives","BTCF0:USTF0",1741889445331,0.41848633,80501.0,80495.0,0.30952512]
["bitfinex-derivatives","BTCF0:USTF0",1741889445634,0.29422883,80501.0,80495.0,0.54052512]
["bitfinex-derivatives","BTCF0:USTF0",1741889446038,0.00018645,80504.0,80497.0,0.0621313]
["bitfinex-derivatives","BTCF0:USTF0",1741889446339,0.28673,80527.0,80526.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889446547,0.1004,80527.0,80526.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889446840,0.2246167,80527.0,80526.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1741889447231,0.1004,80527.0,80525.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741889447432,0.124229,80519.0,80518.0,0.01673074]
["bitfinex-derivatives","BTCF0:USTF0",1741889447632,0.124229,80519.0,80518.0,0.15773074]
["bitfinex-derivatives","BTCF0:USTF0",1741889447931,0.124229,80519.0,80518.0,0.23958633]
["bitfinex-derivatives","BTCF0:USTF0",1741889448128,0.124229,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889448332,0.223529,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889448736,0.227529,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889450633,0.228529,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889453043,0.12931945,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889453243,0.12931945,80519.0,80518.0,0.12441693]
["bitfinex-derivatives","BTCF0:USTF0",1741889453941,0.12931945,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889454743,0.12931945,80519.0,80518.0,0.12441693]
["bitfinex-derivatives","BTCF0:USTF0",1741889455450,0.21541945,80519.0,80518.0,0.30591693]
["bitfinex-derivatives","BTCF0:USTF0",1741889456350,0.21541945,80519.0,80518.0,0.18168633]
["bitfinex-derivatives","BTCF0:USTF0",1741889456747,0.0621123,80522.0,80518.0,0.18168633]
["bitfinex-derivatives","BTCF0:USTF0",1741889456950,0.1863424,80521.0,80520.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1741889457249,0.0621134,80521.0,80520.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1741889457749,0.124229,80520.0,80519.0,0.1242284]
["bitfinex-derivatives","BTCF0:USTF0",1741889458348,0.0621134,80521.0,80518.0,0.06230153]
["bitfinex-derivatives","BTCF0:USTF0",1741889458349,0.0651134,80521.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889458553,0.124229,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889460542,0.210229,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889461044,0.212229,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889461352,0.214229,80519.0,80518.0,0.00018633]
["bitfinex-derivatives","BTCF0:USTF0",1741889461756,0.1242429,80510.0,80509.0,0.01373934]
["bitfinex-derivatives","BTCF0:USTF0",1741889461938,0.1242429,80510.0,80509.0,0.13798374]
["bitfinex-derivatives","BTCF0:USTF0",1741889462246,0.2393206,80512.0,80503.0,0.0621262]
["bitfinex-derivatives","BTCF0:USTF0",1741889462551,0.1242556,80504.0,80503.0,0.1242521]
["bitfinex-derivatives","BTCF0:USTF0",1741889462749,0.1242583,80500.0,80499.0,0.00186333]
["bitfinex-derivatives","BTCF0:USTF0",1741889464243,0.0621261,80504.0,80502.0,0.1242552]
["bitfinex-derivatives","BTCF0:USTF0",1741889464455,0.1242514,80508.0,80507.0,0.1242444]
["bitfinex-derivatives","BTCF0:USTF0",1741889464647,0.001,80510.0,80507.0,0.1242444]
["bitfinex-derivatives","BTCF0:USTF0",1741889464853,0.001,80510.0,80509.0,0.1242444]
["bitfinex-derivatives","BTCF0:USTF0",1741889465147,0.00018633,80512.0,80511.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741889465550,0.12442613,80512.0,80511.0,0.15001697]
["bitfinex-derivatives","BTCF0:USTF0",1741889465753,0.00018633,80512.0,80511.0,0.15001697]
["bitfinex-derivatives","BTCF0:USTF0",1741889466147,0.1552733,80518.0,80517.0,0.1242321]
["bitfinex-derivatives","BTCF0:USTF0",1741889466342,0.1552733,80518.0,80517.0,0.15000767]
["bitfinex-derivatives","BTCF0:USTF0",1741889466546,0.1863488,80518.0,80517.0,0.13814406]
["bitfinex-derivatives","BTCF0:USTF0",1741889467245,0.00186393,80519.0,80518.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1741889467443,0.08691,80534.0,80522.0,0.0621119]
["bitfinex-derivatives","BTCF0:USTF0",1741889467642,0.08691,80534.0,80533.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1741889467953,0.04966,80544.0,80543.0,0.124192]
["bitfinex-derivatives","BTCF0:USTF0",1741889468155,0.2441764,80569.0,80545.0,0.062094]
["bitfinex-derivatives","BTCF0:USTF0",1741889468347,0.0620823,80561.0,80547.0,0.0620924]
["bitfinex-derivatives","BTCF0:USTF0",1741889468542,0.0620823,80561.0,80547.0,0.1020924]
["bitfinex-derivatives","BTCF0:USTF0",1741889468749,0.1241832,80551.0,80550.0,0.1241779]
["bitfinex-derivatives","BTCF0:USTF0",1741889469061,0.1241827,80549.0,80548.0,0.01391196]
["bitfinex-derivatives","BTCF0:USTF0",1741889469243,0.0620884,80554.0,80553.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1741889469849,0.03103,80557.0,80549.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1741889470052,0.1241812,80550.0,80546.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741889470241,0.1241858,80547.0,80546.0,0.04018621]
["bitfinex-derivatives","BTCF0:USTF0",1741889470446,0.14033647,80547.0,80546.0,0.04018621]
["bitfinex-derivatives","BTCF0:USTF0",1741889470650,0.14033647,80547.0,80546.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741889470852,0.14033647,80547.0,80546.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1741889471042,0.3029858,80547.0,80546.0,0.01374827]
["bitfinex-derivatives","BTCF0:USTF0",1741889471245,0.1788,80547.0,80532.0,0.0621039]
["bitfinex-derivatives","BTCF0:USTF0",1741889471446,0.1242105,80531.0,80530.0,0.1242118]
["bitfinex-derivatives","BTCF0:USTF0",1741889471650,0.19997902,80540.0,80523.0,0.00952083]
["bitfinex-derivatives","BTCF0:USTF0",1741889471846,0.1863063,80537.0,80536.0,0.0621013]
["bitfinex-derivatives","BTCF0:USTF0",1741889472041,0.1863063,80537.0,80536.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889472965,0.1873063,80537.0,80536.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889473451,0.1873063,80537.0,80536.0,0.13801118]
["bitfinex-derivatives","BTCF0:USTF0",1741889473651,0.1893063,80537.0,80536.0,0.10350838]
["bitfinex-derivatives","BTCF0:USTF0",1741889474343,0.003,80537.0,80536.0,0.22771118]
["bitfinex-derivatives","BTCF0:USTF0",1741889474952,0.00018621,80541.0,80536.0,0.17350838]
["bitfinex-derivatives","BTCF0:USTF0",1741889475156,0.2356862,80556.0,80547.0,0.0620906]
["bitfinex-derivatives","BTCF0:USTF0",1741889475352,0.2356862,80556.0,80537.0,0.1241966]
["bitfinex-derivatives","BTCF0:USTF0",1741889475557,0.2356862,80556.0,80543.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1741889475558,0.1241973,80544.0,80543.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1741889475859,0.1736,80556.0,80538.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889476058,0.1552004,80557.0,80556.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741889476460,0.1241704,80557.0,80556.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889476960,0.1241704,80557.0,80556.0,0.13798038]
["bitfinex-derivatives","BTCF0:USTF0",1741889477143,0.2105704,80557.0,80556.0,0.22368038]
["bitfinex-derivatives","BTCF0:USTF0",1741889477657,0.2105704,80557.0,80556.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889478458,0.3004704,80557.0,80556.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889478657,0.3024704,80557.0,80556.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1741889478949,0.1241797,80551.0,80550.0,0.22075734]
["bitfinex-derivatives","BTCF0:USTF0",1741889479649,0.1241797,80551.0,80550.0,0.23453512]
["bitfinex-derivatives","BTCF0:USTF0",1741889481356,0.1241797,80551.0,80537.0,0.22075734]
["bitfinex-derivatives","BTCF0:USTF0",1741889481357,0.1241966,80540.0,80537.0,0.22075734]
["bitfinex-derivatives","BTCF0:USTF0",1741889482147,0.3118966,80540.0,80537.0,0.22075734]
["bitfinex-derivatives","BTCF0:USTF0",1741889482953,0.3118966,80540.0,80539.0,0.12438441]
["bitfinex-derivatives","BTCF0:USTF0",1741889483358,0.1241913,80544.0,80543.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741889483563,0.1241913,80544.0,80543.0,0.2145905]
["bitfinex-derivatives","BTCF0:USTF0",1741889483860,0.03103,80553.0,80547.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1741889484066,0.1552069,80553.0,80552.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1741889484765,0.1241812,80551.0,80550.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1741889485153,0.062094,80546.0,80539.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741889485458,0.1241892,80546.0,80545.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1741889486053,0.0620921,80549.0,80545.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1741889486267,0.0620921,80549.0,80548.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1741889487164,0.03203,80553.0,80552.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1741889487165,0.03103,80553.0,80552.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1741889487460,0.1241614,80566.0,80565.0,0.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1741889487761,0.1241535,80569.0,80568.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741889487966,0.1241535,80569.0,80553.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1741889487967,0.0620729,80573.0,80571.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1741889488164,0.5676531,80599.0,80571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741889488472,0.2733,80599.0,80588.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889488664,0.1241195,80591.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889488858,0.01632102,80596.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889489052,0.1341196,80590.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889489359,0.01,80590.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889489566,0.01,80590.0,80589.0,0.14013124]
["bitfinex-derivatives","BTCF0:USTF0",1741889489767,0.01,80590.0,80589.0,0.15196311]
["bitfinex-derivatives","BTCF0:USTF0",1741889490061,0.01,80590.0,80589.0,0.19196311]
["bitfinex-derivatives","BTCF0:USTF0",1741889490670,0.01,80590.0,80589.0,0.18013124]
["bitfinex-derivatives","BTCF0:USTF0",1741889491259,0.011,80590.0,80589.0,0.18013124]
["bitfinex-derivatives","BTCF0:USTF0",1741889492561,0.1351196,80590.0,80589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889492763,0.011,80590.0,80589.0,0.1641211]
["bitfinex-derivatives","BTCF0:USTF0",1741889493365,0.1351196,80590.0,80589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889493563,0.2240196,80590.0,80589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889494666,0.1241319,80582.0,80581.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741889495270,0.3053313,80584.0,80583.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1741889495462,0.1812,80584.0,80583.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1741889495664,0.1241272,80586.0,80585.0,0.1241254]
["bitfinex-derivatives","BTCF0:USTF0",1741889495858,0.16936,80590.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889496069,0.01,80590.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889496758,0.01,80590.0,80589.0,0.3080211]
["bitfinex-derivatives","BTCF0:USTF0",1741889497070,0.01,80590.0,80589.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741889497373,0.01,80590.0,80589.0,0.3080211]
["bitfinex-derivatives","BTCF0:USTF0",1741889498278,0.01,80590.0,80589.0,0.3780211]
["bitfinex-derivatives","BTCF0:USTF0",1741889498465,0.0859,80612.0,80599.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1741889498772,0.2241042,80600.0,80599.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1741889499166,0.1,80600.0,80599.0,0.13999627]
["bitfinex-derivatives","BTCF0:USTF0",1741889499367,0.1,80600.0,80599.0,0.32389627]
["bitfinex-derivatives","BTCF0:USTF0",1741889500473,0.2241042,80600.0,80599.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741889500777,0.2241042,80600.0,80588.0,0.1241198]
["bitfinex-derivatives","BTCF0:USTF0",1741889500778,0.1241211,80589.0,80588.0,0.1241198]
["bitfinex-derivatives","BTCF0:USTF0",1741889501074,0.0620585,80592.0,80586.0,0.0620628]
["bitfinex-derivatives","BTCF0:USTF0",1741889501075,0.186179,80592.0,80591.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1741889501762,0.18008083,80592.0,80591.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1741889502173,0.18008083,80592.0,80591.0,0.306418]
["bitfinex-derivatives","BTCF0:USTF0",1741889502577,0.18108083,80592.0,80591.0,0.306418]
["bitfinex-derivatives","BTCF0:USTF0",1741889503674,0.05696033,80592.0,80591.0,0.306418]
["bitfinex-derivatives","BTCF0:USTF0",1741889504475,0.3126165,80592.0,80591.0,0.306418]
["bitfinex-derivatives","BTCF0:USTF0",1741889504972,0.001,80592.0,80591.0,0.306418]
["bitfinex-derivatives","BTCF0:USTF0",1741889505568,0.1,80600.0,80599.0,0.1241057]
["bitfinex-derivatives","BTCF0:USTF0",1741889506372,0.1,80600.0,80599.0,0.3541057]
["bitfinex-derivatives","BTCF0:USTF0",1741889506577,0.2150827,80614.0,80613.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1741889507477,0.1240827,80614.0,80613.0,0.3029842]
["bitfinex-derivatives","BTCF0:USTF0",1741889507675,0.3046827,80614.0,80613.0,0.3029842]
["bitfinex-derivatives","BTCF0:USTF0",1741889508276,0.00186184,80616.0,80615.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741889508478,0.12594134,80616.0,80615.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741889509174,0.00186184,80616.0,80615.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741889509681,0.12594134,80616.0,80615.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741889509889,0.12594134,80616.0,80613.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741889509890,0.1240826,80614.0,80613.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741889510478,0.1879,80614.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889510678,0.1240949,80606.0,80605.0,0.04018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889510989,0.1240949,80606.0,80605.0,0.16428259]
["bitfinex-derivatives","BTCF0:USTF0",1741889511285,0.1240949,80606.0,80605.0,0.04018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889511486,0.1240949,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889511785,0.23453246,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889511991,0.32133246,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889512481,0.3059949,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889513391,0.3059949,80606.0,80605.0,0.12428259]
["bitfinex-derivatives","BTCF0:USTF0",1741889513583,0.32164064,80606.0,80605.0,0.12428259]
["bitfinex-derivatives","BTCF0:USTF0",1741889513776,0.32164064,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889515585,0.32164064,80606.0,80605.0,0.12428259]
["bitfinex-derivatives","BTCF0:USTF0",1741889515886,0.32164064,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889516881,0.32164064,80606.0,80605.0,0.12428259]
["bitfinex-derivatives","BTCF0:USTF0",1741889517086,0.32164064,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889519390,1.01130574,80606.0,80582.0,0.01518268]
["bitfinex-derivatives","BTCF0:USTF0",1741889519585,0.1241242,80587.0,80582.0,0.01518268]
["bitfinex-derivatives","BTCF0:USTF0",1741889519780,0.1241242,80587.0,80586.0,0.17066454]
["bitfinex-derivatives","BTCF0:USTF0",1741889519984,0.16502763,80587.0,80586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889520489,0.50022763,80587.0,80586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889520676,0.1241396,80577.0,80552.0,0.51674257]
["bitfinex-derivatives","BTCF0:USTF0",1741889520878,0.1241473,80572.0,80571.0,0.45466619]
["bitfinex-derivatives","BTCF0:USTF0",1741889521289,0.16513636,80572.0,80571.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1741889521486,0.1231473,80572.0,80571.0,0.57881406]
["bitfinex-derivatives","BTCF0:USTF0",1741889521686,0.1231473,80572.0,80571.0,0.59283566]
["bitfinex-derivatives","BTCF0:USTF0",1741889521878,0.3714154,80576.0,80575.0,0.1241427]
["bitfinex-derivatives","BTCF0:USTF0",1741889522085,0.3714154,80576.0,80575.0,0.15007239]
["bitfinex-derivatives","BTCF0:USTF0",1741889522283,0.3714154,80576.0,80575.0,0.23787239]
["bitfinex-derivatives","BTCF0:USTF0",1741889522789,0.1862154,80576.0,80575.0,0.23787239]
["bitfinex-derivatives","BTCF0:USTF0",1741889522990,0.01607987,80580.0,80579.0,0.1241365]
["bitfinex-derivatives","BTCF0:USTF0",1741889522991,0.0001857,80580.0,80579.0,0.1241365]
["bitfinex-derivatives","BTCF0:USTF0",1741889523188,0.0001857,80580.0,80579.0,0.1381581]
["bitfinex-derivatives","BTCF0:USTF0",1741889523386,0.1243207,80580.0,80579.0,0.2259581]
["bitfinex-derivatives","BTCF0:USTF0",1741889523578,0.1243207,80580.0,80579.0,0.1018216]
["bitfinex-derivatives","BTCF0:USTF0",1741889523786,0.1243207,80580.0,80579.0,0.2259581]
["bitfinex-derivatives","BTCF0:USTF0",1741889524587,0.1243207,80580.0,80579.0,0.1018216]
["bitfinex-derivatives","BTCF0:USTF0",1741889524782,0.3126207,80580.0,80579.0,0.1018216]
["bitfinex-derivatives","BTCF0:USTF0",1741889524979,0.3126207,80580.0,80579.0,0.02603563]
["bitfinex-derivatives","BTCF0:USTF0",1741889525195,0.3126207,80580.0,80579.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1741889525392,0.0001857,80580.0,80579.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1741889525592,0.0001857,80580.0,80579.0,0.33377213]
["bitfinex-derivatives","BTCF0:USTF0",1741889525795,0.0001857,80580.0,80579.0,0.33477213]
["bitfinex-derivatives","BTCF0:USTF0",1741889525995,0.0001857,80580.0,80579.0,0.33277213]
["bitfinex-derivatives","BTCF0:USTF0",1741889526188,0.0021857,80580.0,80579.0,0.33277213]
["bitfinex-derivatives","BTCF0:USTF0",1741889526386,1e-07,80580.0,80579.0,0.60277213]
["bitfinex-derivatives","BTCF0:USTF0",1741889526601,0.1883,80605.0,80593.0,0.1241149]
["bitfinex-derivatives","BTCF0:USTF0",1741889526792,0.30675065,80603.0,80593.0,0.13612893]
["bitfinex-derivatives","BTCF0:USTF0",1741889527099,0.1241019,80602.0,80601.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1741889527287,0.1241019,80602.0,80601.0,0.13611663]
["bitfinex-derivatives","BTCF0:USTF0",1741889527487,0.1241019,80602.0,80601.0,0.17298109]
["bitfinex-derivatives","BTCF0:USTF0",1741889527792,0.1241019,80602.0,80601.0,0.04887849]
["bitfinex-derivatives","BTCF0:USTF0",1741889527986,0.3010019,80602.0,80601.0,0.04887849]
["bitfinex-derivatives","BTCF0:USTF0",1741889528395,0.3010019,80602.0,80601.0,0.17298109]
["bitfinex-derivatives","BTCF0:USTF0",1741889528891,0.3010019,80602.0,80601.0,0.02703563]
["bitfinex-derivatives","BTCF0:USTF0",1741889529098,0.3020019,80602.0,80601.0,0.02703563]
["bitfinex-derivatives","BTCF0:USTF0",1741889529492,0.3020019,80602.0,80601.0,0.15113823]
["bitfinex-derivatives","BTCF0:USTF0",1741889529697,0.1251019,80602.0,80601.0,0.15113823]
["bitfinex-derivatives","BTCF0:USTF0",1741889529887,0.1241019,80602.0,80601.0,0.15113823]
["bitfinex-derivatives","BTCF0:USTF0",1741889530296,0.18551347,80603.0,80602.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1741889530491,0.18551347,80603.0,80602.0,0.28611513]
["bitfinex-derivatives","BTCF0:USTF0",1741889530690,0.18551347,80603.0,80602.0,0.30013673]
["bitfinex-derivatives","BTCF0:USTF0",1741889530891,0.1861439,80607.0,80606.0,0.1240897]
["bitfinex-derivatives","BTCF0:USTF0",1741889531195,0.1861439,80607.0,80606.0,0.13610373]
["bitfinex-derivatives","BTCF0:USTF0",1741889531398,0.1861439,80607.0,80606.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1741889531592,0.0620474,80607.0,80606.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1741889531797,0.1504474,80607.0,80606.0,0.1500423]
["bitfinex-derivatives","BTCF0:USTF0",1741889531995,0.1504474,80607.0,80606.0,0.13802827]
["bitfinex-derivatives","BTCF0:USTF0",1741889532598,0.1504474,80607.0,80606.0,0.12400667]
["bitfinex-derivatives","BTCF0:USTF0",1741889533396,0.13978341,80610.0,80609.0,0.1240903]
["bitfinex-derivatives","BTCF0:USTF0",1741889533700,0.0919,80611.0,80610.0,0.1240888]
["bitfinex-derivatives","BTCF0:USTF0",1741889533891,0.2159872,80611.0,80610.0,0.1240888]
["bitfinex-derivatives","BTCF0:USTF0",1741889534603,0.2159872,80611.0,80610.0,0.13773142]
["bitfinex-derivatives","BTCF0:USTF0",1741889534896,0.1240737,80621.0,80620.0,0.1240718]
["bitfinex-derivatives","BTCF0:USTF0",1741889535096,0.14827084,80622.0,80621.0,0.1240718]
["bitfinex-derivatives","BTCF0:USTF0",1741889535799,0.14827084,80622.0,80621.0,0.13951814]
["bitfinex-derivatives","BTCF0:USTF0",1741889535997,0.14827084,80622.0,80621.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1741889536391,0.15227084,80622.0,80621.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1741889536592,0.27634114,80622.0,80621.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1741889536796,0.15227084,80622.0,80621.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1741889537297,0.15227084,80622.0,80621.0,0.3051275]
["bitfinex-derivatives","BTCF0:USTF0",1741889537491,0.10523313,80636.0,80630.0,0.124058]
["bitfinex-derivatives","BTCF0:USTF0",1741889537685,0.19443313,80636.0,80630.0,0.14966736]
["bitfinex-derivatives","BTCF0:USTF0",1741889537886,0.00186078,80655.0,80632.0,0.0620271]
["bitfinex-derivatives","BTCF0:USTF0",1741889538086,0.1240292,80649.0,80642.0,0.1240395]
["bitfinex-derivatives","BTCF0:USTF0",1741889538291,0.0154619,80648.0,80642.0,0.13602844]
["bitfinex-derivatives","BTCF0:USTF0",1741889538502,0.0896,80652.0,80642.0,0.13602844]
["bitfinex-derivatives","BTCF0:USTF0",1741889538693,0.0896,80652.0,80642.0,0.14964886]
["bitfinex-derivatives","BTCF0:USTF0",1741889538889,0.22133055,80650.0,80649.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1741889539191,0.22133055,80650.0,80649.0,0.15592916]
["bitfinex-derivatives","BTCF0:USTF0",1741889539391,0.01526421,80658.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889539594,0.01526421,80658.0,80657.0,0.13600544]
["bitfinex-derivatives","BTCF0:USTF0",1741889539802,0.13927911,80658.0,80657.0,0.01198894]
["bitfinex-derivatives","BTCF0:USTF0",1741889539992,0.1240272,80650.0,80649.0,0.01380639]
["bitfinex-derivatives","BTCF0:USTF0",1741889540189,0.1240272,80650.0,80649.0,0.01278849]
["bitfinex-derivatives","BTCF0:USTF0",1741889540500,0.1240272,80650.0,80649.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1741889540700,0.1240272,80650.0,80649.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1741889541094,0.1240534,80633.0,80632.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1741889541488,0.158,80646.0,80632.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1741889541489,0.0496,80640.0,80632.0,0.06186006]
["bitfinex-derivatives","BTCF0:USTF0",1741889541691,0.0496,80640.0,80639.0,0.1240441]
["bitfinex-derivatives","BTCF0:USTF0",1741889541896,0.1736426,80640.0,80639.0,0.01270683]
["bitfinex-derivatives","BTCF0:USTF0",1741889542202,0.0496,80640.0,80639.0,0.13675093]
["bitfinex-derivatives","BTCF0:USTF0",1741889542404,0.0496,80640.0,80639.0,0.15692416]
["bitfinex-derivatives","BTCF0:USTF0",1741889542598,0.1736426,80640.0,80639.0,0.01270683]
["bitfinex-derivatives","BTCF0:USTF0",1741889542791,0.1736426,80640.0,80639.0,0.02708668]
["bitfinex-derivatives","BTCF0:USTF0",1741889543192,0.1736426,80640.0,80639.0,0.01437985]
["bitfinex-derivatives","BTCF0:USTF0",1741889543393,0.36628897,80640.0,80639.0,0.01437985]
["bitfinex-derivatives","BTCF0:USTF0",1741889543596,0.36628897,80640.0,80633.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889543903,0.1240534,80633.0,80632.0,0.00186006]
["bitfinex-derivatives","BTCF0:USTF0",1741889544305,0.1240549,80632.0,80626.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889544501,0.2126549,80632.0,80626.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889545610,0.1240549,80632.0,80631.0,0.13688434]
["bitfinex-derivatives","BTCF0:USTF0",1741889545793,0.1240549,80632.0,80631.0,0.01282784]
["bitfinex-derivatives","BTCF0:USTF0",1741889545994,0.1240549,80632.0,80631.0,0.0145239]
["bitfinex-derivatives","BTCF0:USTF0",1741889546404,0.2171549,80632.0,80631.0,0.0145239]
["bitfinex-derivatives","BTCF0:USTF0",1741889546610,0.2171549,80632.0,80631.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1741889546798,0.124078,80617.0,80616.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741889547104,0.124078,80617.0,80616.0,0.10260877]
["bitfinex-derivatives","BTCF0:USTF0",1741889547302,0.124078,80617.0,80612.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741889547303,0.1240842,80613.0,80612.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741889547499,0.1240842,80613.0,80609.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741889547500,0.1240888,80610.0,80609.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741889547698,0.1240934,80607.0,80596.0,0.09863707]
["bitfinex-derivatives","BTCF0:USTF0",1741889548010,0.1241242,80590.0,80586.0,0.02280529]
["bitfinex-derivatives","BTCF0:USTF0",1741889548197,0.1241057,80599.0,80598.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889548504,0.1241196,80590.0,80589.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741889548803,0.1241257,80586.0,80585.0,0.36854681]
["bitfinex-derivatives","BTCF0:USTF0",1741889549240,0.1181257,80586.0,80585.0,0.36854681]
["bitfinex-derivatives","BTCF0:USTF0",1741889549397,0.1181257,80586.0,80585.0,0.36790681]
["bitfinex-derivatives","BTCF0:USTF0",1741889550105,0.2720857,80586.0,80585.0,0.30283321]
["bitfinex-derivatives","BTCF0:USTF0",1741889550294,0.2720857,80586.0,80581.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889550295,0.1241319,80582.0,80581.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889550495,0.1241319,80582.0,80581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889550704,0.1241458,80573.0,80571.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1741889550908,0.1181458,80573.0,80571.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1741889551093,0.0620579,80593.0,80571.0,0.44275717]
["bitfinex-derivatives","BTCF0:USTF0",1741889551298,0.276689,80588.0,80587.0,0.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1741889551805,0.1862044,80583.0,80582.0,0.1241271]
["bitfinex-derivatives","BTCF0:USTF0",1741889552102,0.1862044,80583.0,80580.0,0.0620669]
["bitfinex-derivatives","BTCF0:USTF0",1741889552103,0.124135,80580.0,80579.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889552307,0.124135,80580.0,80579.0,0.13658702]
["bitfinex-derivatives","BTCF0:USTF0",1741889552504,0.1241294,80585.0,80584.0,0.1241273]
["bitfinex-derivatives","BTCF0:USTF0",1741889553407,0.1241304,80583.0,80582.0,0.0620659]
["bitfinex-derivatives","BTCF0:USTF0",1741889553607,0.124135,80580.0,80579.0,0.12432229]
["bitfinex-derivatives","BTCF0:USTF0",1741889553804,0.124135,80580.0,80579.0,0.13660635]
["bitfinex-derivatives","BTCF0:USTF0",1741889554005,0.0620645,80584.0,80579.0,0.13660635]
["bitfinex-derivatives","BTCF0:USTF0",1741889554006,0.001,80583.0,80582.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1741889554211,0.001,80583.0,80582.0,0.13641596]
["bitfinex-derivatives","BTCF0:USTF0",1741889554512,0.01523936,80599.0,80582.0,0.13641596]
["bitfinex-derivatives","BTCF0:USTF0",1741889554513,0.0620518,80601.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741889554710,0.12429639,80596.0,80595.0,0.1380926]
["bitfinex-derivatives","BTCF0:USTF0",1741889555413,0.12429639,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741889555709,0.12429639,80596.0,80595.0,0.13879193]
["bitfinex-derivatives","BTCF0:USTF0",1741889556209,0.00018609,80596.0,80595.0,0.13879193]
["bitfinex-derivatives","BTCF0:USTF0",1741889556510,0.12429639,80596.0,80595.0,0.1508833]
["bitfinex-derivatives","BTCF0:USTF0",1741889557009,0.12429639,80596.0,80595.0,0.0138651]
["bitfinex-derivatives","BTCF0:USTF0",1741889557208,0.12429639,80596.0,80595.0,0.0148651]
["bitfinex-derivatives","BTCF0:USTF0",1741889557512,0.12429639,80596.0,80595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741889557707,0.12429639,80596.0,80595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741889557898,0.12429639,80596.0,80584.0,0.0138651]
["bitfinex-derivatives","BTCF0:USTF0",1741889557899,0.1241273,80585.0,80584.0,0.0138651]
["bitfinex-derivatives","BTCF0:USTF0",1741889558103,0.1241319,80582.0,80581.0,0.1241326]
["bitfinex-derivatives","BTCF0:USTF0",1741889558305,0.124135,80580.0,80579.0,0.12432219]
["bitfinex-derivatives","BTCF0:USTF0",1741889558506,0.124135,80580.0,80579.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889559207,0.13926015,80580.0,80579.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889559910,0.13926015,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889559911,0.124135,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889560512,0.126135,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889560905,0.004,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889561106,0.005,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889561299,0.129135,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889561499,0.003,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889561696,0.005,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889561907,0.129135,80580.0,80579.0,0.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889562507,0.129135,80580.0,80579.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889562707,0.004,80580.0,80579.0,0.26432259]
["bitfinex-derivatives","BTCF0:USTF0",1741889562908,0.1241184,80591.0,80583.0,0.0620649]
["bitfinex-derivatives","BTCF0:USTF0",1741889563216,0.1861896,80587.0,80586.0,0.1241234]
["bitfinex-derivatives","BTCF0:USTF0",1741889563415,0.0857,80592.0,80584.0,0.0620636]
["bitfinex-derivatives","BTCF0:USTF0",1741889563618,0.1241191,80592.0,80591.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1741889564008,0.0620577,80593.0,80590.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741889564009,0.124118,80591.0,80590.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741889565106,0.1241334,80581.0,80580.0,0.01198174]
["bitfinex-derivatives","BTCF0:USTF0",1741889565311,0.1241334,80581.0,80580.0,0.22502815]
["bitfinex-derivatives","BTCF0:USTF0",1741889565517,0.1241334,80581.0,80580.0,0.32611441]
["bitfinex-derivatives","BTCF0:USTF0",1741889565722,0.1241308,80583.0,80582.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1741889566015,0.001,80587.0,80586.0,0.1241257]
["bitfinex-derivatives","BTCF0:USTF0",1741889566315,0.128118,80591.0,80590.0,0.1241196]
["bitfinex-derivatives","BTCF0:USTF0",1741889566710,0.128118,80591.0,80589.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741889566711,0.1241196,80590.0,80589.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741889566910,0.1241334,80582.0,80581.0,0.1241329]
["bitfinex-derivatives","BTCF0:USTF0",1741889567312,0.0620605,80589.0,80580.0,0.01460143]
["bitfinex-derivatives","BTCF0:USTF0",1741889567617,0.1241261,80586.0,80585.0,0.0620629]
["bitfinex-derivatives","BTCF0:USTF0",1741889568311,0.0620614,80588.0,80587.0,0.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1741889568524,0.0620567,80594.0,80593.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741889568720,0.1861737,80594.0,80593.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741889569015,0.1813,80597.0,80586.0,0.0620628]
["bitfinex-derivatives","BTCF0:USTF0",1741889569210,0.1241212,80592.0,80591.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1741889569412,0.1861802,80592.0,80591.0,0.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1741889569609,0.124118,80594.0,80593.0,0.1241134]
["bitfinex-derivatives","BTCF0:USTF0",1741889569815,0.12429639,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741889570207,0.00018609,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741889570408,0.00018609,80596.0,80595.0,0.13598029]
["bitfinex-derivatives","BTCF0:USTF0",1741889570609,0.00018609,80596.0,80595.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1741889570806,0.00186196,80610.0,80595.0,0.1706384]
["bitfinex-derivatives","BTCF0:USTF0",1741889571103,0.1240895,80610.0,80609.0,0.1240903]
["bitfinex-derivatives","BTCF0:USTF0",1741889571506,0.0927,80615.0,80611.0,0.1240833]
["bitfinex-derivatives","BTCF0:USTF0",1741889571709,0.1861277,80614.0,80613.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1741889571910,0.062042,80614.0,80613.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1741889572116,0.00018609,80621.0,80620.0,0.1240734]
["bitfinex-derivatives","BTCF0:USTF0",1741889572506,0.00018609,80621.0,80620.0,0.15123864]
["bitfinex-derivatives","BTCF0:USTF0",1741889573023,0.00018609,80621.0,80620.0,0.30915864]
["bitfinex-derivatives","BTCF0:USTF0",1741889573211,0.00018609,80621.0,80620.0,0.39297904]
["bitfinex-derivatives","BTCF0:USTF0",1741889574021,0.00518609,80621.0,80620.0,0.32297904]
["bitfinex-derivatives","BTCF0:USTF0",1741889574515,0.00518609,80621.0,80620.0,0.38297904]
["bitfinex-derivatives","BTCF0:USTF0",1741889574909,0.00518609,80621.0,80620.0,0.38292344]
["bitfinex-derivatives","BTCF0:USTF0",1741889575116,0.18445958,80628.0,80620.0,0.25885004]
["bitfinex-derivatives","BTCF0:USTF0",1741889575311,0.18445958,80628.0,80627.0,0.1240626]
["bitfinex-derivatives","BTCF0:USTF0",1741889575626,0.1240611,80628.0,80627.0,0.1360413]
["bitfinex-derivatives","BTCF0:USTF0",1741889575813,0.1240611,80628.0,80627.0,0.0257991]
["bitfinex-derivatives","BTCF0:USTF0",1741889576218,0.1290611,80628.0,80627.0,0.0138204]
["bitfinex-derivatives","BTCF0:USTF0",1741889576419,0.1438204,80628.0,80627.0,0.0138204]
["bitfinex-derivatives","BTCF0:USTF0",1741889576623,0.1478204,80628.0,80627.0,0.0138204]
["bitfinex-derivatives","BTCF0:USTF0",1741889576823,0.1488204,80628.0,80627.0,0.0138204]
["bitfinex-derivatives","BTCF0:USTF0",1741889577523,0.1488204,80628.0,80621.0,0.1240714]
["bitfinex-derivatives","BTCF0:USTF0",1741889577524,0.1240703,80622.0,80621.0,0.1240714]
["bitfinex-derivatives","BTCF0:USTF0",1741889577724,0.1240718,80621.0,80620.0,0.01513094]
["bitfinex-derivatives","BTCF0:USTF0",1741889577916,0.1240765,80618.0,80617.0,0.1240774]
["bitfinex-derivatives","BTCF0:USTF0",1741889578514,0.1240765,80618.0,80615.0,0.0620405]
["bitfinex-derivatives","BTCF0:USTF0",1741889578725,0.1861,80617.0,80609.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1741889579025,0.1861334,80610.0,80609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889579328,0.0620446,80610.0,80608.0,0.01496682]
["bitfinex-derivatives","BTCF0:USTF0",1741889579620,0.1240949,80606.0,80605.0,0.00018609]
["bitfinex-derivatives","BTCF0:USTF0",1741889580024,0.1240949,80606.0,80605.0,0.13918223]
["bitfinex-derivatives","BTCF0:USTF0",1741889580219,0.0620371,80620.0,80607.0,0.0620465]
["bitfinex-derivatives","BTCF0:USTF0",1741889580428,0.1848,80619.0,80605.0,0.01508573]
["bitfinex-derivatives","BTCF0:USTF0",1741889580727,0.001,80610.0,80609.0,0.1240903]
["bitfinex-derivatives","BTCF0:USTF0",1741889580917,0.001,80610.0,80609.0,0.3019303]
["bitfinex-derivatives","BTCF0:USTF0",1741889581326,0.20934802,80650.0,80609.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1741889581527,0.15784,80640.0,80620.0,0.1240734]
["bitfinex-derivatives","BTCF0:USTF0",1741889581714,0.20934802,80650.0,80620.0,0.5419134]
["bitfinex-derivatives","BTCF0:USTF0",1741889581715,0.18445958,80636.0,80620.0,0.5419134]
["bitfinex-derivatives","BTCF0:USTF0",1741889581914,0.18445958,80636.0,80635.0,0.1240503]
["bitfinex-derivatives","BTCF0:USTF0",1741889582221,0.2215437,80642.0,80641.0,0.1240411]
["bitfinex-derivatives","BTCF0:USTF0",1741889582528,0.2215437,80642.0,80641.0,0.15074957]
["bitfinex-derivatives","BTCF0:USTF0",1741889582729,0.2215437,80642.0,80641.0,0.16441599]
["bitfinex-derivatives","BTCF0:USTF0",1741889583632,0.3455832,80642.0,80641.0,0.04037489]
["bitfinex-derivatives","BTCF0:USTF0",1741889583820,0.3485832,80642.0,80641.0,0.01366642]
["bitfinex-derivatives","BTCF0:USTF0",1741889584325,0.3485832,80642.0,80641.0,0.13770752]
["bitfinex-derivatives","BTCF0:USTF0",1741889584524,0.5199832,80642.0,80641.0,0.1240411]
["bitfinex-derivatives","BTCF0:USTF0",1741889584722,0.2994395,80642.0,80641.0,0.1240411]
["bitfinex-derivatives","BTCF0:USTF0",1741889584918,0.1240411,80641.0,80640.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741889585331,0.3020411,80641.0,80640.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741889585528,0.1240457,80638.0,80637.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741889585831,0.178,80641.0,80637.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1741889586020,0.004,80642.0,80641.0,0.1240411]
["bitfinex-derivatives","BTCF0:USTF0",1741889586224,0.1473578,80658.0,80641.0,0.1240411]
["bitfinex-derivatives","BTCF0:USTF0",1741889586225,0.0620084,80657.0,80641.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741889586432,0.08535,80658.0,80652.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1741889586734,0.08535,80658.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889586920,0.0861,80669.0,80657.0,0.07193615]
["bitfinex-derivatives","BTCF0:USTF0",1741889587123,0.1239949,80671.0,80670.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741889587328,0.02315853,80678.0,80660.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1741889587524,0.00929648,80688.0,80659.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1741889587825,0.1240048,80666.0,80665.0,0.1240033]
["bitfinex-derivatives","BTCF0:USTF0",1741889588234,0.1240042,80665.0,80664.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741889588725,0.1240165,80657.0,80656.0,0.01380343]
["bitfinex-derivatives","BTCF0:USTF0",1741889589328,0.1240165,80657.0,80656.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741889589629,0.0619999,80668.0,80666.0,0.1239996]
["bitfinex-derivatives","BTCF0:USTF0",1741889589834,0.0619999,80668.0,80656.0,0.23037488]
["bitfinex-derivatives","BTCF0:USTF0",1741889589835,0.001,80665.0,80664.0,0.1240057]
["bitfinex-derivatives","BTCF0:USTF0",1741889590237,0.1890004,80669.0,80668.0,0.1239996]
["bitfinex-derivatives","BTCF0:USTF0",1741889590430,0.1860004,80669.0,80668.0,0.13865733]
["bitfinex-derivatives","BTCF0:USTF0",1741889591726,0.15772,80688.0,80668.0,0.01465773]
["bitfinex-derivatives","BTCF0:USTF0",1741889591923,0.5056,80699.0,80691.0,0.1239642]
["bitfinex-derivatives","BTCF0:USTF0",1741889591924,0.01465869,80694.0,80691.0,0.1239642]
["bitfinex-derivatives","BTCF0:USTF0",1741889592230,0.1239903,80676.0,80675.0,0.1859766]
["bitfinex-derivatives","BTCF0:USTF0",1741889592425,0.1239883,80676.0,80675.0,0.0619942]
["bitfinex-derivatives","BTCF0:USTF0",1741889592623,0.1239903,80674.0,80673.0,0.09894405]
["bitfinex-derivatives","BTCF0:USTF0",1741889593333,0.1239903,80674.0,80673.0,0.01374405]
["bitfinex-derivatives","BTCF0:USTF0",1741889593743,0.1239903,80674.0,80667.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1741889593931,0.1239996,80668.0,80667.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1741889594933,0.0619988,80670.0,80667.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1741889595240,0.0619988,80670.0,80669.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1741889595435,0.001,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741889595626,0.0937,80679.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741889595941,0.1859615,80686.0,80685.0,0.1239734]
["bitfinex-derivatives","BTCF0:USTF0",1741889596135,0.0619865,80686.0,80682.0,0.0619877]
["bitfinex-derivatives","BTCF0:USTF0",1741889596332,0.1239765,80684.0,80683.0,0.1239756]
["bitfinex-derivatives","BTCF0:USTF0",1741889596841,0.1239716,80688.0,80687.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1741889597029,0.1,80700.0,80687.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1741889597030,0.00116,80696.0,80687.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1741889597230,0.12582426,80691.0,80690.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1741889597427,0.1859636,80686.0,80685.0,0.1239687]
["bitfinex-derivatives","BTCF0:USTF0",1741889597839,0.00186006,80691.0,80688.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1741889598138,0.00186006,80691.0,80690.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1741889598333,0.1,80700.0,80682.0,0.0619888]
["bitfinex-derivatives","BTCF0:USTF0",1741889598533,0.1,80700.0,80699.0,0.1239519]
["bitfinex-derivatives","BTCF0:USTF0",1741889598732,0.12396,80695.0,80694.0,0.1859342]
["bitfinex-derivatives","BTCF0:USTF0",1741889599039,0.12396,80695.0,80694.0,0.19803377]
["bitfinex-derivatives","BTCF0:USTF0",1741889599529,0.1239627,80692.0,80691.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1741889601342,0.1239627,80692.0,80691.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889603232,0.1249627,80692.0,80691.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889603741,0.2161627,80692.0,80691.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889605441,0.001,80692.0,80691.0,0.12396427]
["bitfinex-derivatives","BTCF0:USTF0",1741889605637,0.2151627,80692.0,80691.0,0.21496427]
["bitfinex-derivatives","BTCF0:USTF0",1741889606340,0.001,80692.0,80691.0,0.46496427]
["bitfinex-derivatives","BTCF0:USTF0",1741889606644,0.1239365,80711.0,80710.0,0.1239299]
["bitfinex-derivatives","BTCF0:USTF0",1741889607236,0.0619613,80719.0,80709.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889607432,0.1858986,80713.0,80712.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1741889607651,0.1658986,80713.0,80712.0,0.12384104]
["bitfinex-derivatives","BTCF0:USTF0",1741889608440,0.123935,80710.0,80709.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889608641,0.1239427,80705.0,80704.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889608941,0.1239427,80705.0,80704.0,0.04018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889609548,0.1385327,80705.0,80704.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889609732,0.1385327,80705.0,80704.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889610237,0.1239427,80705.0,80704.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889610436,0.2085427,80705.0,80704.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889611335,0.1239427,80705.0,80704.0,0.12394423]
["bitfinex-derivatives","BTCF0:USTF0",1741889611643,0.0895,80706.0,80704.0,0.12394423]
["bitfinex-derivatives","BTCF0:USTF0",1741889611644,0.0619701,80707.0,80706.0,0.1239412]
["bitfinex-derivatives","BTCF0:USTF0",1741889612052,0.1239427,80705.0,80704.0,0.06197203]
["bitfinex-derivatives","BTCF0:USTF0",1741889612545,0.0879,80719.0,80710.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1741889612848,0.181,80718.0,80712.0,0.123932]
["bitfinex-derivatives","BTCF0:USTF0",1741889613149,0.15752,80723.0,80712.0,0.163932]
["bitfinex-derivatives","BTCF0:USTF0",1741889613345,0.1239258,80717.0,80716.0,0.1858809]
["bitfinex-derivatives","BTCF0:USTF0",1741889613550,0.00845,80729.0,80727.0,0.1239074]
["bitfinex-derivatives","BTCF0:USTF0",1741889613748,0.00845,80729.0,80728.0,0.1239074]
["bitfinex-derivatives","BTCF0:USTF0",1741889614049,0.0889,80737.0,80729.0,0.1239059]
["bitfinex-derivatives","BTCF0:USTF0",1741889614050,0.10380264,80737.0,80729.0,0.1239059]
["bitfinex-derivatives","BTCF0:USTF0",1741889614245,0.10380264,80737.0,80729.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889614246,0.12576342,80730.0,80729.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889614440,0.12576342,80730.0,80729.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741889615044,0.00185912,80730.0,80729.0,0.2475059]
["bitfinex-derivatives","BTCF0:USTF0",1741889615241,0.0889,80744.0,80729.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1741889615452,0.1238943,80737.0,80736.0,0.1238926]
["bitfinex-derivatives","BTCF0:USTF0",1741889615641,0.1768,80744.0,80729.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1741889615843,0.1858549,80733.0,80732.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1741889616043,0.0619506,80733.0,80729.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741889616243,0.1858526,80732.0,80731.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889616447,0.0619513,80732.0,80731.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1741889616661,0.0619513,80732.0,80731.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889616842,0.0619513,80732.0,80731.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1741889617155,0.0619437,80742.0,80731.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889617349,0.1238997,80733.0,80732.0,0.2749485]
["bitfinex-derivatives","BTCF0:USTF0",1741889617655,0.1238997,80733.0,80732.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741889617856,0.1239013,80732.0,80731.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889618336,0.1239013,80732.0,80731.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1741889618538,0.1239013,80732.0,80731.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889618743,0.1238889,80741.0,80740.0,0.1238853]
["bitfinex-derivatives","BTCF0:USTF0",1741889619141,0.1781,80747.0,80738.0,0.0619459]
["bitfinex-derivatives","BTCF0:USTF0",1741889619342,0.0619429,80743.0,80742.0,0.1238817]
["bitfinex-derivatives","BTCF0:USTF0",1741889619753,0.1858349,80741.0,80740.0,0.123888]
["bitfinex-derivatives","BTCF0:USTF0",1741889619940,0.1781,80747.0,80732.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889619941,0.0888,80743.0,80732.0,0.12408593]
["bitfinex-derivatives","BTCF0:USTF0",1741889620145,0.1238997,80733.0,80732.0,0.18603553]
["bitfinex-derivatives","BTCF0:USTF0",1741889620346,0.1238997,80733.0,80732.0,0.20057841]
["bitfinex-derivatives","BTCF0:USTF0",1741889621051,0.0619461,80738.0,80732.0,0.01472871]
["bitfinex-derivatives","BTCF0:USTF0",1741889621252,0.2131861,80742.0,80738.0,0.0619457]
["bitfinex-derivatives","BTCF0:USTF0",1741889621447,0.1238936,80737.0,80736.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1741889621754,0.0619482,80736.0,80732.0,0.01472871]
["bitfinex-derivatives","BTCF0:USTF0",1741889622057,0.0619482,80736.0,80735.0,0.1238967]
["bitfinex-derivatives","BTCF0:USTF0",1741889622556,0.0619482,80736.0,80733.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1741889622557,0.1238997,80734.0,80733.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1741889622941,0.061949,80735.0,80732.0,0.01472871]
["bitfinex-derivatives","BTCF0:USTF0",1741889623155,0.1238997,80733.0,80732.0,0.13862831]
["bitfinex-derivatives","BTCF0:USTF0",1741889627558,0.1238997,80733.0,80732.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889628062,0.1238997,80733.0,80732.0,0.12408713]
["bitfinex-derivatives","BTCF0:USTF0",1741889628257,0.2995997,80733.0,80732.0,0.12408713]
["bitfinex-derivatives","BTCF0:USTF0",1741889628656,0.2995997,80733.0,80732.0,0.14951888]
["bitfinex-derivatives","BTCF0:USTF0",1741889628854,0.3139793,80733.0,80732.0,0.02561758]
["bitfinex-derivatives","BTCF0:USTF0",1741889629748,0.3139793,80733.0,80732.0,0.01379888]
["bitfinex-derivatives","BTCF0:USTF0",1741889629953,0.3139793,80733.0,80732.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889630658,0.3139793,80733.0,80709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889630659,0.1239273,80715.0,80709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889630849,0.1239273,80715.0,80684.0,0.40891488]
["bitfinex-derivatives","BTCF0:USTF0",1741889630850,0.6295273,80715.0,80688.0,0.01441129]
["bitfinex-derivatives","BTCF0:USTF0",1741889631049,0.1239396,80707.0,80687.0,0.0619848]
["bitfinex-derivatives","BTCF0:USTF0",1741889631259,0.1574,80707.0,80685.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741889631455,0.1239504,80700.0,80699.0,0.12581053]
["bitfinex-derivatives","BTCF0:USTF0",1741889631671,0.1759,80706.0,80705.0,0.1239427]
["bitfinex-derivatives","BTCF0:USTF0",1741889631852,0.0163509,80733.0,80714.0,0.00381417]
["bitfinex-derivatives","BTCF0:USTF0",1741889631853,0.1574,80731.0,80714.0,0.00381417]
["bitfinex-derivatives","BTCF0:USTF0",1741889632051,0.185888,80717.0,80716.0,0.1239243]
["bitfinex-derivatives","BTCF0:USTF0",1741889632252,0.185888,80717.0,80716.0,0.14968833]
["bitfinex-derivatives","BTCF0:USTF0",1741889632461,0.272988,80717.0,80716.0,0.14968833]
["bitfinex-derivatives","BTCF0:USTF0",1741889632763,0.1239258,80716.0,80715.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741889632964,0.1239273,80715.0,80714.0,0.00381417]
["bitfinex-derivatives","BTCF0:USTF0",1741889633267,0.2110273,80715.0,80714.0,0.00381417]
["bitfinex-derivatives","BTCF0:USTF0",1741889633463,0.1239381,80708.0,80707.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741889633660,0.1249504,80700.0,80694.0,0.0619795]
["bitfinex-derivatives","BTCF0:USTF0",1741889633962,0.1249504,80700.0,80699.0,0.13768992]
["bitfinex-derivatives","BTCF0:USTF0",1741889634164,0.001,80700.0,80699.0,0.15138816]
["bitfinex-derivatives","BTCF0:USTF0",1741889634459,0.3618088,80710.0,80703.0,0.0619727]
["bitfinex-derivatives","BTCF0:USTF0",1741889634660,0.0619711,80706.0,80704.0,0.21982319]
["bitfinex-derivatives","BTCF0:USTF0",1741889634858,0.1239504,80700.0,80699.0,0.09829824]
["bitfinex-derivatives","BTCF0:USTF0",1741889635366,0.1249504,80700.0,80699.0,0.18229824]
["bitfinex-derivatives","BTCF0:USTF0",1741889635861,0.1249504,80700.0,80699.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1741889636068,0.1259504,80700.0,80699.0,0.13765014]
["bitfinex-derivatives","BTCF0:USTF0",1741889636264,0.002,80700.0,80699.0,0.30625014]
["bitfinex-derivatives","BTCF0:USTF0",1741889636456,0.002,80700.0,80699.0,0.2925519]
["bitfinex-derivatives","BTCF0:USTF0",1741889636651,0.1259504,80700.0,80699.0,0.2925519]
["bitfinex-derivatives","BTCF0:USTF0",1741889637157,0.002,80700.0,80699.0,0.2925519]
["bitfinex-derivatives","BTCF0:USTF0",1741889637553,0.001,80700.0,80699.0,0.2945519]
["bitfinex-derivatives","BTCF0:USTF0",1741889638062,0.18608533,80715.0,80714.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1741889638368,0.24805073,80715.0,80714.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1741889639183,0.12311015,81170.0,80714.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1741889639184,0.00965,80755.0,80714.0,2.2898365]
["bitfinex-derivatives","BTCF0:USTF0",1741889639468,0.3454342,80739.0,80738.0,0.123892]
["bitfinex-derivatives","BTCF0:USTF0",1741889639962,0.3454342,80739.0,80738.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1741889639963,0.2215437,80739.0,80738.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1741889640163,0.00185823,80768.0,80754.0,0.1238675]
["bitfinex-derivatives","BTCF0:USTF0",1741889640369,0.00185823,80768.0,80764.0,0.1857746]
["bitfinex-derivatives","BTCF0:USTF0",1741889640370,0.1238506,80765.0,80764.0,0.1857746]
["bitfinex-derivatives","BTCF0:USTF0",1741889640573,0.1238561,80763.0,80762.0,0.1238518]
["bitfinex-derivatives","BTCF0:USTF0",1741889640769,0.00185823,80768.0,80762.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889641067,0.1238479,80767.0,80766.0,0.1238476]
["bitfinex-derivatives","BTCF0:USTF0",1741889641260,0.1857826,80764.0,80763.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1741889641459,0.0901,80767.0,80763.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1741889641768,0.0901,80767.0,80766.0,0.1238491]
["bitfinex-derivatives","BTCF0:USTF0",1741889641965,0.1574,80794.0,80766.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1741889642169,0.1238322,80777.0,80776.0,0.0619166]
["bitfinex-derivatives","BTCF0:USTF0",1741889642563,0.1238399,80772.0,80771.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741889643262,0.1238399,80772.0,80771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889643670,0.3630399,80772.0,80771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889643971,0.4503399,80772.0,80771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889644171,0.4650414,80772.0,80771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889644474,0.50562096,80772.0,80771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889644674,0.50562096,80772.0,80733.0,0.16660542]
["bitfinex-derivatives","BTCF0:USTF0",1741889644675,0.38578106,80772.0,80733.0,0.16660542]
["bitfinex-derivatives","BTCF0:USTF0",1741889644975,0.04057956,80771.0,80741.0,0.0619435]
["bitfinex-derivatives","BTCF0:USTF0",1741889645161,0.004,80772.0,80769.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1741889645359,0.004,80772.0,80751.0,0.0619357]
["bitfinex-derivatives","BTCF0:USTF0",1741889645360,0.1897632,80772.0,80771.0,0.1238414]
["bitfinex-derivatives","BTCF0:USTF0",1741889645668,0.1897632,80772.0,80767.0,0.1857653]
["bitfinex-derivatives","BTCF0:USTF0",1741889645669,0.0619236,80768.0,80767.0,0.1857653]
["bitfinex-derivatives","BTCF0:USTF0",1741889646073,0.004,80772.0,80767.0,0.07180374]
["bitfinex-derivatives","BTCF0:USTF0",1741889646272,0.0849,80792.0,80791.0,0.1238108]
["bitfinex-derivatives","BTCF0:USTF0",1741889646461,0.0849,80792.0,80768.0,0.30571426]
["bitfinex-derivatives","BTCF0:USTF0",1741889646667,0.1238261,80781.0,80780.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741889646866,0.19997902,80790.0,80775.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741889647063,0.1238261,80781.0,80780.0,0.01360209]
["bitfinex-derivatives","BTCF0:USTF0",1741889647670,0.1238292,80780.0,80779.0,0.1238285]
["bitfinex-derivatives","BTCF0:USTF0",1741889647976,0.1857299,80788.0,80787.0,0.1238126]
["bitfinex-derivatives","BTCF0:USTF0",1741889648160,0.0619084,80788.0,80787.0,0.1238126]
["bitfinex-derivatives","BTCF0:USTF0",1741889648366,0.1238155,80791.0,80790.0,0.1238077]
["bitfinex-derivatives","BTCF0:USTF0",1741889648571,0.08675758,80795.0,80790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741889648774,0.08675758,80795.0,80788.0,0.0619071]
["bitfinex-derivatives","BTCF0:USTF0",1741889648775,0.00185758,80795.0,80794.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1741889649468,0.00185758,80795.0,80791.0,0.2302054]
["bitfinex-derivatives","BTCF0:USTF0",1741889649469,0.1238092,80792.0,80791.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741889649767,0.1238215,80785.0,80784.0,0.1238214]
["bitfinex-derivatives","BTCF0:USTF0",1741889650070,0.1238215,80785.0,80784.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1741889650276,0.1238215,80785.0,80784.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741889650776,0.2101215,80785.0,80784.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741889650973,0.0863,80785.0,80784.0,0.2081215]
["bitfinex-derivatives","BTCF0:USTF0",1741889651174,0.0619054,80791.0,80790.0,0.1238092]
["bitfinex-derivatives","BTCF0:USTF0",1741889651175,0.1238152,80791.0,80790.0,0.1238092]
["bitfinex-derivatives","BTCF0:USTF0",1741889651569,0.1238184,80787.0,80786.0,0.1238173]
["bitfinex-derivatives","BTCF0:USTF0",1741889651769,0.1238322,80777.0,80776.0,0.1238337]
["bitfinex-derivatives","BTCF0:USTF0",1741889652471,0.1238322,80777.0,80776.0,0.1638337]
["bitfinex-derivatives","BTCF0:USTF0",1741889652773,0.1238338,80776.0,80775.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741889653077,0.1238338,80776.0,80775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889653276,0.1238338,80776.0,80772.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741889653277,0.1238384,80773.0,80772.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741889653571,0.1238506,80765.0,80760.0,0.1238573]
["bitfinex-derivatives","BTCF0:USTF0",1741889653764,0.1238506,80765.0,80758.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1741889653967,0.1238506,80765.0,80758.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741889654364,0.1238506,80765.0,80749.0,0.21910933]
["bitfinex-derivatives","BTCF0:USTF0",1741889654365,0.1238736,80750.0,80749.0,0.21910933]
["bitfinex-derivatives","BTCF0:USTF0",1741889654763,0.1228736,80750.0,80749.0,0.21910933]
["bitfinex-derivatives","BTCF0:USTF0",1741889656679,0.12158355,80750.0,80749.0,0.21910933]
["bitfinex-derivatives","BTCF0:USTF0",1741889656874,0.12158355,80750.0,80732.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741889656875,0.1238859,80742.0,80728.0,0.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1741889657075,0.2811659,80742.0,80727.0,0.1239084]
["bitfinex-derivatives","BTCF0:USTF0",1741889657277,0.123892,80738.0,80726.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741889657478,0.123892,80738.0,80721.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741889657479,0.1239166,80723.0,80722.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1741889657774,0.1239166,80723.0,80722.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741889658378,0.1239166,80723.0,80722.0,0.2149166]
["bitfinex-derivatives","BTCF0:USTF0",1741889658575,0.00018582,80731.0,80730.0,0.1239043]
["bitfinex-derivatives","BTCF0:USTF0",1741889659180,0.1278746,80750.0,80747.0,0.0619385]
["bitfinex-derivatives","BTCF0:USTF0",1741889659374,0.1858233,80746.0,80745.0,0.1238804]
["bitfinex-derivatives","BTCF0:USTF0",1741889659774,0.0619405,80746.0,80745.0,0.1238804]
["bitfinex-derivatives","BTCF0:USTF0",1741889660377,0.123892,80738.0,80737.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889660778,0.123892,80738.0,80737.0,0.12407942]
["bitfinex-derivatives","BTCF0:USTF0",1741889661084,0.0619439,80741.0,80740.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1741889661283,0.004,80746.0,80740.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1741889661485,0.1238861,80744.0,80743.0,0.1238813]
["bitfinex-derivatives","BTCF0:USTF0",1741889661695,0.1238861,80744.0,80743.0,0.2076813]
["bitfinex-derivatives","BTCF0:USTF0",1741889661870,0.1238861,80744.0,80743.0,0.2944813]
["bitfinex-derivatives","BTCF0:USTF0",1741889662182,0.1858154,80750.0,80749.0,0.1858067]
["bitfinex-derivatives","BTCF0:USTF0",1741889662383,0.003,80746.0,80745.0,0.1858218]
["bitfinex-derivatives","BTCF0:USTF0",1741889662977,0.003,80746.0,80745.0,0.2705237]
["bitfinex-derivatives","BTCF0:USTF0",1741889663178,0.15728,80766.0,80746.0,0.0619399]
["bitfinex-derivatives","BTCF0:USTF0",1741889663375,0.1238828,80744.0,80743.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741889663685,0.1238828,80744.0,80743.0,0.2486844]
["bitfinex-derivatives","BTCF0:USTF0",1741889663882,0.1238828,80744.0,80743.0,0.2476844]
["bitfinex-derivatives","BTCF0:USTF0",1741889664288,0.1238737,80752.0,80751.0,0.1238706]
["bitfinex-derivatives","BTCF0:USTF0",1741889664490,0.2159737,80752.0,80751.0,0.1238706]
["bitfinex-derivatives","BTCF0:USTF0",1741889665081,0.00018582,80754.0,80753.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1741889665379,0.0921,80765.0,80753.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741889665585,0.2159517,80765.0,80764.0,0.1238522]
["bitfinex-derivatives","BTCF0:USTF0",1741889665785,0.2159517,80765.0,80749.0,0.1494369]
["bitfinex-derivatives","BTCF0:USTF0",1741889665786,0.0921,80765.0,80749.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889665984,0.1857961,80760.0,80759.0,0.0619289]
["bitfinex-derivatives","BTCF0:USTF0",1741889666473,0.0888,80764.0,80749.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741889666682,0.0888,80764.0,80742.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741889666683,0.0921,80763.0,80742.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741889666990,0.0921,80763.0,80750.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1741889667186,0.0921,80763.0,80762.0,0.1238552]
["bitfinex-derivatives","BTCF0:USTF0",1741889667391,0.0619278,80762.0,80748.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889667689,0.0871,80762.0,80761.0,0.1238568]
["bitfinex-derivatives","BTCF0:USTF0",1741889667883,0.2109552,80762.0,80761.0,0.1238568]
["bitfinex-derivatives","BTCF0:USTF0",1741889668687,0.1238365,80775.0,80774.0,0.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1741889668987,0.00116,80796.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889669210,0.0619058,80791.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889669390,0.1238204,80785.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889669593,0.0871,80795.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889669787,0.0619069,80789.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889670087,0.1238214,80785.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889670292,0.12568259,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889670496,0.12768259,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889671085,0.00385799,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889671391,0.13068259,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889671691,0.1238292,80780.0,80779.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1741889672093,0.3053292,80780.0,80779.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1741889672291,0.2154292,80780.0,80779.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1741889672685,0.0916,80780.0,80779.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1741889672883,0.19259599,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889672884,0.06877069,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889673396,0.06677069,80782.0,80781.0,0.1238261]
["bitfinex-derivatives","BTCF0:USTF0",1741889673594,0.00485799,80782.0,80764.0,0.0619259]
["bitfinex-derivatives","BTCF0:USTF0",1741889673795,0.123843,80770.0,80769.0,1.3592]
["bitfinex-derivatives","BTCF0:USTF0",1741889674092,0.123843,80770.0,80762.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1741889674093,0.1238476,80767.0,80762.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889674291,0.1519229,80769.0,80766.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1741889674504,0.1519229,80769.0,80768.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1741889674682,0.09,80769.0,80768.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1741889674882,0.123828,80780.0,80779.0,0.1238276]
["bitfinex-derivatives","BTCF0:USTF0",1741889675081,0.213828,80780.0,80779.0,0.1238276]
["bitfinex-derivatives","BTCF0:USTF0",1741889675290,0.09,80780.0,80779.0,0.1238276]
["bitfinex-derivatives","BTCF0:USTF0",1741889675593,0.2138276,80780.0,80779.0,0.1238276]
["bitfinex-derivatives","BTCF0:USTF0",1741889675985,0.2138276,80780.0,80779.0,0.3045276]
["bitfinex-derivatives","BTCF0:USTF0",1741889676182,0.2138276,80780.0,80779.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1741889676586,0.09,80780.0,80772.0,0.1238389]
["bitfinex-derivatives","BTCF0:USTF0",1741889676787,0.01,80790.0,80773.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741889677093,0.1238261,80781.0,80780.0,0.0619131]
["bitfinex-derivatives","BTCF0:USTF0",1741889677896,0.2140261,80781.0,80780.0,0.1503131]
["bitfinex-derivatives","BTCF0:USTF0",1741889678098,0.2140261,80781.0,80764.0,0.0619254]
["bitfinex-derivatives","BTCF0:USTF0",1741889678099,0.061918,80775.0,80764.0,0.0619254]
["bitfinex-derivatives","BTCF0:USTF0",1741889678395,0.1803,80774.0,80771.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1741889678704,0.1803,80774.0,80772.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741889678705,0.1238384,80773.0,80772.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741889678995,0.1238384,80773.0,80772.0,0.2122399]
["bitfinex-derivatives","BTCF0:USTF0",1741889679185,0.3041384,80773.0,80772.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741889679590,0.1238476,80767.0,80766.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741889679897,0.1238476,80767.0,80766.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1741889680089,0.1238476,80767.0,80766.0,0.0855857]
["bitfinex-derivatives","BTCF0:USTF0",1741889680287,0.0863,80768.0,80766.0,0.1455857]
["bitfinex-derivatives","BTCF0:USTF0",1741889680492,0.001,80774.0,80773.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1741889680690,0.001,80774.0,80773.0,0.3938384]
["bitfinex-derivatives","BTCF0:USTF0",1741889680899,0.001,80774.0,80773.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1741889681085,0.0863,80781.0,80773.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741889681291,0.0619166,80778.0,80777.0,0.1238292]
["bitfinex-derivatives","BTCF0:USTF0",1741889681790,0.002,80774.0,80773.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741889681997,0.1258368,80774.0,80773.0,0.2104384]
["bitfinex-derivatives","BTCF0:USTF0",1741889682300,0.1258368,80774.0,80773.0,0.2092384]
["bitfinex-derivatives","BTCF0:USTF0",1741889682496,0.1258368,80774.0,80773.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741889682690,0.1238368,80774.0,80773.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741889682890,0.2123368,80774.0,80773.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741889683289,0.21241762,80774.0,80773.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741889683995,0.1238476,80767.0,80766.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741889684899,0.123866,80755.0,80732.0,0.0619503]
["bitfinex-derivatives","BTCF0:USTF0",1741889685101,0.123869,80753.0,80737.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741889685394,0.123869,80753.0,80722.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1741889685395,0.1238874,80741.0,80722.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1741889685599,0.1238874,80741.0,80723.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741889685786,0.1572,80742.0,80722.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1741889685787,0.1239151,80723.0,80722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889686098,0.0619493,80734.0,80717.0,0.0619609]
["bitfinex-derivatives","BTCF0:USTF0",1741889686099,0.1858896,80718.0,80717.0,0.0619609]
["bitfinex-derivatives","BTCF0:USTF0",1741889686686,0.1239273,80715.0,80714.0,0.08898582]
["bitfinex-derivatives","BTCF0:USTF0",1741889686893,0.1239273,80715.0,80714.0,0.21291472]
["bitfinex-derivatives","BTCF0:USTF0",1741889687091,0.1169273,80715.0,80714.0,0.21291472]
["bitfinex-derivatives","BTCF0:USTF0",1741889687796,0.1119273,80715.0,80714.0,0.21291472]
["bitfinex-derivatives","BTCF0:USTF0",1741889688297,0.1119273,80715.0,80714.0,0.08898582]
["bitfinex-derivatives","BTCF0:USTF0",1741889688704,0.1119273,80715.0,80714.0,0.21291472]
["bitfinex-derivatives","BTCF0:USTF0",1741889688995,0.2327628,80717.0,80714.0,0.21291472]
["bitfinex-derivatives","BTCF0:USTF0",1741889689203,0.089,80742.0,80714.0,0.08898582]
["bitfinex-derivatives","BTCF0:USTF0",1741889689498,0.1858876,80718.0,80717.0,0.1239184]
["bitfinex-derivatives","BTCF0:USTF0",1741889689698,0.0619618,80718.0,80717.0,0.1239184]
["bitfinex-derivatives","BTCF0:USTF0",1741889690399,0.1494618,80718.0,80717.0,0.1239184]
["bitfinex-derivatives","BTCF0:USTF0",1741889690794,0.1494618,80718.0,80717.0,0.1249184]
["bitfinex-derivatives","BTCF0:USTF0",1741889691197,0.087,80719.0,80717.0,0.2549184]
["bitfinex-derivatives","BTCF0:USTF0",1741889691396,0.00018582,80731.0,80721.0,0.0619589]
["bitfinex-derivatives","BTCF0:USTF0",1741889691601,0.2728633,80730.0,80729.0,0.1239043]
["bitfinex-derivatives","BTCF0:USTF0",1741889692107,0.3632633,80730.0,80729.0,0.1239043]
["bitfinex-derivatives","BTCF0:USTF0",1741889692799,0.4252166,80730.0,80729.0,0.1239043]
["bitfinex-derivatives","BTCF0:USTF0",1741889693303,0.4252166,80730.0,80726.0,0.0619551]
["bitfinex-derivatives","BTCF0:USTF0",1741889693304,0.1239074,80728.0,80727.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741889693492,0.3013064,80730.0,80718.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741889693493,0.1774,80730.0,80729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741889693693,0.3013043,80730.0,80729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741889694702,0.1219197,80721.0,80720.0,0.1858679]
["bitfinex-derivatives","BTCF0:USTF0",1741889695398,0.1219197,80721.0,80720.0,0.247825]
["bitfinex-derivatives","BTCF0:USTF0",1741889695602,0.00124001,80748.0,80727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741889695799,0.061943,80745.0,80744.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1741889696006,0.0853,80747.0,80746.0,0.1238798]
["bitfinex-derivatives","BTCF0:USTF0",1741889696399,0.2091782,80747.0,80746.0,0.1238798]
["bitfinex-derivatives","BTCF0:USTF0",1741889696607,0.2091782,80747.0,80744.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741889696608,0.1238813,80745.0,80744.0,0.2102824]
["bitfinex-derivatives","BTCF0:USTF0",1741889698009,0.0883,80747.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889698212,0.1858395,80739.0,80738.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1741889698414,0.1858395,80739.0,80738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741889698712,0.3564395,80739.0,80738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741889698909,0.3564395,80739.0,80738.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1741889699515,0.3564395,80739.0,80738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741889699821,0.1507459,80739.0,80738.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1741889700206,0.0898,80739.0,80738.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1741889700407,0.001,80739.0,80738.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1741889700714,0.001,80739.0,80736.0,0.06213262]
["bitfinex-derivatives","BTCF0:USTF0",1741889700715,0.1238936,80737.0,80736.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889701017,0.123912,80725.0,80724.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741889701317,0.123912,80725.0,80713.0,0.0619647]
["bitfinex-derivatives","BTCF0:USTF0",1741889701318,0.1858929,80718.0,80717.0,0.1239212]
["bitfinex-derivatives","BTCF0:USTF0",1741889701519,0.123917,80725.0,80724.0,0.061955]
["bitfinex-derivatives","BTCF0:USTF0",1741889701709,0.0619393,80747.0,80725.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1741889702017,0.1239105,80726.0,80725.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741889702218,0.1239105,80726.0,80725.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1741889702415,0.1239105,80726.0,80725.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741889702718,0.0861,80727.0,80724.0,0.00218582]
["bitfinex-derivatives","BTCF0:USTF0",1741889702902,0.210012,80725.0,80724.0,0.12609932]
["bitfinex-derivatives","BTCF0:USTF0",1741889703107,0.210012,80725.0,80724.0,0.21319932]
["bitfinex-derivatives","BTCF0:USTF0",1741889703503,0.210012,80725.0,80724.0,0.08928582]
["bitfinex-derivatives","BTCF0:USTF0",1741889703717,0.210012,80725.0,80724.0,0.08728582]
["bitfinex-derivatives","BTCF0:USTF0",1741889703918,0.209012,80725.0,80724.0,0.08928582]
["bitfinex-derivatives","BTCF0:USTF0",1741889704125,0.209012,80725.0,80724.0,0.00218582]
["bitfinex-derivatives","BTCF0:USTF0",1741889704311,0.451152,80725.0,80724.0,0.00218582]
["bitfinex-derivatives","BTCF0:USTF0",1741889704620,0.451152,80725.0,80706.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741889704621,0.1229396,80707.0,80706.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741889705222,0.1239519,80700.0,80699.0,0.1239486]
["bitfinex-derivatives","BTCF0:USTF0",1741889705415,0.0619739,80702.0,80699.0,0.1539486]
["bitfinex-derivatives","BTCF0:USTF0",1741889705616,0.0619739,80702.0,80701.0,0.1239488]
["bitfinex-derivatives","BTCF0:USTF0",1741889705813,0.2098488,80701.0,80697.0,0.00185863]
["bitfinex-derivatives","BTCF0:USTF0",1741889706117,0.1239535,80698.0,80697.0,0.00185863]
["bitfinex-derivatives","BTCF0:USTF0",1741889706728,0.0877,80699.0,80692.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741889707023,0.1239611,80693.0,80692.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741889707216,0.1239611,80693.0,80692.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1741889707405,0.1239611,80693.0,80692.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741889707918,0.0619797,80695.0,80691.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889708115,0.1239627,80692.0,80691.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889708317,0.085,80694.0,80672.0,0.29258775]
["bitfinex-derivatives","BTCF0:USTF0",1741889708623,0.1239919,80673.0,80672.0,0.29258775]
["bitfinex-derivatives","BTCF0:USTF0",1741889708823,0.2812719,80673.0,80672.0,0.29258775]
["bitfinex-derivatives","BTCF0:USTF0",1741889709613,0.1712,80673.0,80672.0,0.41658115]
["bitfinex-derivatives","BTCF0:USTF0",1741889709820,0.0862,80673.0,80672.0,0.41658115]
["bitfinex-derivatives","BTCF0:USTF0",1741889710017,0.00018582,80681.0,80680.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1741889710216,0.00018582,80681.0,80680.0,0.2839811]
["bitfinex-derivatives","BTCF0:USTF0",1741889710528,0.00018582,80681.0,80680.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1741889710826,0.12416542,80681.0,80680.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1741889711421,0.12716542,80681.0,80678.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741889711725,0.1239826,80679.0,80678.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741889711927,0.1717,80680.0,80666.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741889712113,0.0619972,80673.0,80672.0,0.0619955]
["bitfinex-derivatives","BTCF0:USTF0",1741889712311,0.0859,80678.0,80667.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741889712516,0.123998,80669.0,80668.0,0.2117973]
["bitfinex-derivatives","BTCF0:USTF0",1741889712723,0.123998,80669.0,80668.0,0.3000973]
["bitfinex-derivatives","BTCF0:USTF0",1741889712923,0.1859753,80680.0,80679.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1741889713120,0.2751753,80680.0,80679.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1741889713326,0.1239857,80678.0,80677.0,0.1239849]
["bitfinex-derivatives","BTCF0:USTF0",1741889713521,0.1727,80680.0,80662.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1741889713723,0.1860053,80668.0,80667.0,0.1859904]
["bitfinex-derivatives","BTCF0:USTF0",1741889713918,0.0620011,80668.0,80664.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889714123,0.1240026,80666.0,80665.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1741889714326,0.1512011,80667.0,80665.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1741889714327,0.0892,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741889714623,0.2132011,80667.0,80666.0,0.2087026]
["bitfinex-derivatives","BTCF0:USTF0",1741889715226,0.2132011,80667.0,80666.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741889715531,0.2132011,80667.0,80664.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889715532,0.0892,80667.0,80664.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889715829,0.1240042,80665.0,80664.0,0.00118582]
["bitfinex-derivatives","BTCF0:USTF0",1741889716228,0.2080042,80665.0,80664.0,0.00118582]
["bitfinex-derivatives","BTCF0:USTF0",1741889716525,0.2080042,80665.0,80664.0,0.00018582]
["bitfinex-derivatives","BTCF0:USTF0",1741889716732,0.084,80665.0,80648.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741889717024,0.1240226,80654.0,80653.0,0.1240157]
["bitfinex-derivatives","BTCF0:USTF0",1741889717229,0.1230226,80654.0,80653.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1741889717423,0.2070226,80654.0,80653.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741889717727,0.1240226,80653.0,80652.0,0.12588396]
["bitfinex-derivatives","BTCF0:USTF0",1741889718235,0.1240226,80653.0,80652.0,0.00185976]
["bitfinex-derivatives","BTCF0:USTF0",1741889718420,0.2937226,80653.0,80652.0,0.00185976]
["bitfinex-derivatives","BTCF0:USTF0",1741889718827,0.1240334,80646.0,80645.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889719932,0.2095334,80646.0,80645.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889720321,0.2095334,80646.0,80645.0,0.00118594]
["bitfinex-derivatives","BTCF0:USTF0",1741889720322,0.2105334,80646.0,80645.0,0.00118594]
["bitfinex-derivatives","BTCF0:USTF0",1741889720529,0.31511033,80646.0,80645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889721135,0.31611033,80646.0,80645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889721834,0.3019334,80646.0,80645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889722529,0.31592114,80646.0,80645.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889722730,0.33518,80646.0,80637.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889722925,0.0835,80645.0,80637.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889723126,0.2075359,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889723332,0.1240359,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889723632,0.1240365,80644.0,80643.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1741889723934,0.2075365,80644.0,80643.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1741889724435,0.2075365,80644.0,80639.0,0.0620214]
["bitfinex-derivatives","BTCF0:USTF0",1741889724436,0.0835,80644.0,80639.0,0.0620214]
["bitfinex-derivatives","BTCF0:USTF0",1741889724732,0.18558005,80672.0,80639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741889725039,0.0835,80655.0,80644.0,0.0620175]
["bitfinex-derivatives","BTCF0:USTF0",1741889725235,0.0620159,80647.0,80646.0,0.1240318]
["bitfinex-derivatives","BTCF0:USTF0",1741889725432,0.0908,80654.0,80650.0,0.0620121]
["bitfinex-derivatives","BTCF0:USTF0",1741889725433,0.1240295,80651.0,80650.0,0.0620121]
["bitfinex-derivatives","BTCF0:USTF0",1741889725631,0.0620163,80647.0,80643.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741889725828,0.1240365,80644.0,80643.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741889726434,0.1240457,80638.0,80637.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889726939,0.13808585,80638.0,80637.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889727138,0.1240457,80638.0,80637.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889727440,0.0875,80638.0,80637.0,0.12423314]
["bitfinex-derivatives","BTCF0:USTF0",1741889727637,0.2115457,80638.0,80637.0,0.12423314]
["bitfinex-derivatives","BTCF0:USTF0",1741889727934,0.124044,80640.0,80637.0,0.12423314]
["bitfinex-derivatives","BTCF0:USTF0",1741889727935,0.15732,80654.0,80644.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741889728143,0.2813261,80665.0,80664.0,0.1240057]
["bitfinex-derivatives","BTCF0:USTF0",1741889728329,0.1240006,80668.0,80667.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1741889728635,0.1240149,80658.0,80657.0,0.2105156]
["bitfinex-derivatives","BTCF0:USTF0",1741889729225,0.0620019,80666.0,80657.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741889729439,0.0620019,80666.0,80664.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1741889729440,0.1240042,80665.0,80664.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1741889729839,0.1240149,80658.0,80657.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741889730038,0.1240272,80650.0,80649.0,0.12421024]
["bitfinex-derivatives","BTCF0:USTF0",1741889730237,0.1240249,80652.0,80650.0,0.0620129]
["bitfinex-derivatives","BTCF0:USTF0",1741889730434,0.1240249,80652.0,80651.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1741889730632,0.1240249,80652.0,80651.0,0.1840242]
["bitfinex-derivatives","BTCF0:USTF0",1741889731338,0.004,80658.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889731533,0.002,80652.0,80651.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1741889731843,0.002,80652.0,80651.0,0.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1741889732233,0.004,80652.0,80651.0,0.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1741889733030,0.062005,80662.0,80651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741889733228,0.0838,80668.0,80653.0,0.0620109]
["bitfinex-derivatives","BTCF0:USTF0",1741889733439,0.1240211,80654.0,80653.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889733934,0.1240211,80654.0,80649.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889734135,0.1240272,80650.0,80649.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889734650,0.1240272,80650.0,80649.0,0.12421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889734948,0.1240272,80650.0,80649.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889735339,0.1240272,80650.0,80649.0,0.12421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889735941,0.1250272,80650.0,80649.0,0.12421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889736143,0.001,80650.0,80649.0,0.12421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889736445,0.001,80650.0,80649.0,0.19421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889736647,0.15188724,80666.0,80661.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1741889736844,0.0620123,80653.0,80652.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1741889737050,0.002,80654.0,80653.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1741889737438,0.0620078,80658.0,80656.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889737644,0.1860227,80658.0,80657.0,0.01210758]
["bitfinex-derivatives","BTCF0:USTF0",1741889738453,0.1860227,80658.0,80657.0,0.02602762]
["bitfinex-derivatives","BTCF0:USTF0",1741889738647,0.1890227,80658.0,80657.0,0.02602762]
["bitfinex-derivatives","BTCF0:USTF0",1741889738842,0.1920227,80658.0,80657.0,0.15004412]
["bitfinex-derivatives","BTCF0:USTF0",1741889739043,0.1300149,80658.0,80657.0,0.15004412]
["bitfinex-derivatives","BTCF0:USTF0",1741889739543,0.1300149,80658.0,80657.0,0.14997088]
["bitfinex-derivatives","BTCF0:USTF0",1741889740047,0.1300149,80658.0,80657.0,0.02595438]
["bitfinex-derivatives","BTCF0:USTF0",1741889740248,0.2974149,80658.0,80657.0,0.02595438]
["bitfinex-derivatives","BTCF0:USTF0",1741889740445,0.3004149,80658.0,80657.0,0.02595438]
["bitfinex-derivatives","BTCF0:USTF0",1741889740748,0.3004149,80658.0,80657.0,0.01392004]
["bitfinex-derivatives","BTCF0:USTF0",1741889741048,0.2994149,80658.0,80657.0,0.01392004]
["bitfinex-derivatives","BTCF0:USTF0",1741889741550,0.3004149,80658.0,80657.0,0.01392004]
["bitfinex-derivatives","BTCF0:USTF0",1741889743347,0.1240257,80651.0,80650.0,0.124027]
["bitfinex-derivatives","BTCF0:USTF0",1741889743553,0.1240272,80650.0,80649.0,0.06219954]
["bitfinex-derivatives","BTCF0:USTF0",1741889743755,0.2091272,80650.0,80649.0,0.06219954]
["bitfinex-derivatives","BTCF0:USTF0",1741889743944,0.2091272,80650.0,80649.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889744350,0.2091272,80650.0,80649.0,0.12421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889744547,0.2091272,80650.0,80649.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889744748,0.2091272,80650.0,80649.0,0.12421474]
["bitfinex-derivatives","BTCF0:USTF0",1741889745053,0.2111272,80650.0,80649.0,0.20981474]
["bitfinex-derivatives","BTCF0:USTF0",1741889745442,0.2111272,80650.0,80649.0,0.29831474]
["bitfinex-derivatives","BTCF0:USTF0",1741889745648,0.2111272,80650.0,80649.0,0.08868594]
["bitfinex-derivatives","BTCF0:USTF0",1741889745849,0.2111272,80650.0,80649.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889746151,0.0871,80650.0,80636.0,0.13798644]
["bitfinex-derivatives","BTCF0:USTF0",1741889746350,0.1240457,80638.0,80637.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741889747053,0.1240457,80638.0,80637.0,0.2987472]
["bitfinex-derivatives","BTCF0:USTF0",1741889747250,0.1240457,80638.0,80637.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741889747554,0.1240457,80638.0,80637.0,0.2987472]
["bitfinex-derivatives","BTCF0:USTF0",1741889747849,0.00018594,80646.0,80643.0,0.0620183]
["bitfinex-derivatives","BTCF0:USTF0",1741889748054,0.1240349,80645.0,80644.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741889748255,0.2150349,80645.0,80644.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741889748458,0.2150349,80645.0,80644.0,0.2987365]
["bitfinex-derivatives","BTCF0:USTF0",1741889748755,0.12422084,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741889748951,0.12422084,80646.0,80645.0,0.01197093]
["bitfinex-derivatives","BTCF0:USTF0",1741889749148,0.12422084,80646.0,80645.0,0.10137093]
["bitfinex-derivatives","BTCF0:USTF0",1741889749360,0.20852084,80646.0,80645.0,0.1979953]
["bitfinex-derivatives","BTCF0:USTF0",1741889749550,0.20852084,80646.0,80645.0,0.10312437]
["bitfinex-derivatives","BTCF0:USTF0",1741889749749,0.29242084,80646.0,80645.0,0.10312437]
["bitfinex-derivatives","BTCF0:USTF0",1741889749946,0.29242084,80646.0,80645.0,0.01372437]
["bitfinex-derivatives","BTCF0:USTF0",1741889750155,0.3058871,80646.0,80645.0,0.01372437]
["bitfinex-derivatives","BTCF0:USTF0",1741889750349,0.3058871,80646.0,80643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741889750350,0.1240365,80644.0,80643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741889750854,0.1240411,80644.0,80643.0,0.1860532]
["bitfinex-derivatives","BTCF0:USTF0",1741889751156,0.1240411,80644.0,80643.0,0.0620183]
["bitfinex-derivatives","BTCF0:USTF0",1741889751748,0.1240411,80644.0,80643.0,0.0630183]
["bitfinex-derivatives","BTCF0:USTF0",1741889752157,0.0839,80645.0,80643.0,0.0630183]
["bitfinex-derivatives","BTCF0:USTF0",1741889752351,0.2079365,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889752552,0.2079365,80645.0,80644.0,0.2966365]
["bitfinex-derivatives","BTCF0:USTF0",1741889752958,0.00018594,80646.0,80644.0,0.2966365]
["bitfinex-derivatives","BTCF0:USTF0",1741889753146,0.00018594,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741889753458,0.147204,80653.0,80652.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1741889753648,0.18442005,80658.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889753854,0.22043031,80662.0,80661.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1741889754054,0.22043031,80662.0,80661.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1741889754660,0.22043031,80662.0,80661.0,0.3166103]
["bitfinex-derivatives","BTCF0:USTF0",1741889755358,0.22543031,80662.0,80661.0,0.3166103]
["bitfinex-derivatives","BTCF0:USTF0",1741889755554,0.22943031,80662.0,80661.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741889755755,0.35343911,80662.0,80661.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741889755956,0.22943031,80662.0,80646.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741889756152,0.1240211,80654.0,80653.0,0.12420574]
["bitfinex-derivatives","BTCF0:USTF0",1741889756654,0.22943031,80662.0,80657.0,0.0620079]
["bitfinex-derivatives","BTCF0:USTF0",1741889756965,0.1860215,80660.0,80659.0,0.1860163]
["bitfinex-derivatives","BTCF0:USTF0",1741889757165,0.1860215,80660.0,80659.0,0.148206]
["bitfinex-derivatives","BTCF0:USTF0",1741889757464,0.0620066,80660.0,80659.0,0.148206]
["bitfinex-derivatives","BTCF0:USTF0",1741889757764,0.2102108,80661.0,80660.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1741889757966,0.2102108,80661.0,80660.0,0.2936119]
["bitfinex-derivatives","BTCF0:USTF0",1741889758150,0.1240108,80661.0,80660.0,0.2936119]
["bitfinex-derivatives","BTCF0:USTF0",1741889758464,0.1240108,80661.0,80660.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741889758661,0.1240211,80654.0,80653.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889759367,0.16490931,80654.0,80653.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889759563,0.2071211,80654.0,80653.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889759761,0.24801416,80654.0,80653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889759967,0.26193854,80654.0,80653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889760467,0.1240288,80649.0,80648.0,0.24121779]
["bitfinex-derivatives","BTCF0:USTF0",1741889760664,0.2812288,80649.0,80648.0,0.24121779]
["bitfinex-derivatives","BTCF0:USTF0",1741889760970,0.32212186,80649.0,80648.0,0.24121779]
["bitfinex-derivatives","BTCF0:USTF0",1741889761164,0.19809306,80649.0,80630.0,0.1501288]
["bitfinex-derivatives","BTCF0:USTF0",1741889761360,0.1240565,80631.0,80630.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741889762164,0.01376689,80631.0,80623.0,0.36670959]
["bitfinex-derivatives","BTCF0:USTF0",1741889762471,0.0620262,80634.0,80623.0,0.36670959]
["bitfinex-derivatives","BTCF0:USTF0",1741889762472,0.1240672,80624.0,80623.0,0.36670959]
["bitfinex-derivatives","BTCF0:USTF0",1741889762667,0.1200672,80624.0,80623.0,0.36670959]
["bitfinex-derivatives","BTCF0:USTF0",1741889762971,0.1200672,80624.0,80578.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1741889762972,0.1240749,80619.0,80594.0,0.80672665]
["bitfinex-derivatives","BTCF0:USTF0",1741889763171,0.1241026,80601.0,80596.0,0.71467304]
["bitfinex-derivatives","BTCF0:USTF0",1741889763467,0.186153,80604.0,80603.0,0.1240949]
["bitfinex-derivatives","BTCF0:USTF0",1741889763670,0.186153,80604.0,80600.0,0.69784257]
["bitfinex-derivatives","BTCF0:USTF0",1741889763671,0.0620504,80603.0,80600.0,0.69848257]
["bitfinex-derivatives","BTCF0:USTF0",1741889763863,0.1231026,80601.0,80600.0,0.69784257]
["bitfinex-derivatives","BTCF0:USTF0",1741889764166,0.1231026,80601.0,80600.0,0.61674257]
["bitfinex-derivatives","BTCF0:USTF0",1741889764663,0.1231026,80601.0,80600.0,0.61774257]
["bitfinex-derivatives","BTCF0:USTF0",1741889764867,0.1231026,80601.0,80600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741889765872,0.2292504,80603.0,80600.0,0.2251042]
["bitfinex-derivatives","BTCF0:USTF0",1741889765873,0.1471504,80603.0,80600.0,0.2251042]
["bitfinex-derivatives","BTCF0:USTF0",1741889766165,0.1241011,80602.0,80601.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1741889766365,0.2078011,80602.0,80601.0,0.2114026]
["bitfinex-derivatives","BTCF0:USTF0",1741889766571,0.2905011,80602.0,80601.0,0.2114026]
["bitfinex-derivatives","BTCF0:USTF0",1741889767367,0.0827,80602.0,80601.0,0.2114026]
["bitfinex-derivatives","BTCF0:USTF0",1741889767566,0.2068011,80602.0,80601.0,0.2946026]
["bitfinex-derivatives","BTCF0:USTF0",1741889768070,0.2068011,80602.0,80601.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741889768265,0.0827,80602.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741889768457,0.2086026,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741889768661,0.2086026,80601.0,80600.0,0.0664796]
["bitfinex-derivatives","BTCF0:USTF0",1741889768861,0.2086026,80601.0,80593.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1741889768862,0.1241134,80594.0,80593.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1741889769068,0.1241134,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889769761,0.4513534,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889770872,0.4513534,80594.0,80593.0,0.12411491]
["bitfinex-derivatives","BTCF0:USTF0",1741889771070,0.4513534,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889771371,0.1241134,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889771577,0.1281134,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889772077,0.2160134,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889773669,0.3660134,80594.0,80593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741889773866,0.3660134,80594.0,80574.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741889773867,0.1241427,80575.0,80574.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741889774063,0.1241427,80575.0,80571.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741889774275,0.15724,80579.0,80564.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741889774276,0.1241581,80565.0,80564.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741889775075,0.2128581,80565.0,80564.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741889775476,0.081,80566.0,80564.0,0.2111596]
["bitfinex-derivatives","BTCF0:USTF0",1741889775771,0.0620747,80571.0,80564.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741889775967,0.1430747,80571.0,80570.0,0.1241504]
["bitfinex-derivatives","BTCF0:USTF0",1741889776163,0.00018618,80573.0,80572.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1741889776378,0.12433198,80573.0,80572.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1741889776568,0.12433198,80573.0,80572.0,0.2961473]
["bitfinex-derivatives","BTCF0:USTF0",1741889776971,0.00018618,80573.0,80572.0,0.4361473]
["bitfinex-derivatives","BTCF0:USTF0",1741889777168,0.15724,80599.0,80586.0,0.1241257]
["bitfinex-derivatives","BTCF0:USTF0",1741889777376,1e-08,80587.0,80586.0,0.4041257]
["bitfinex-derivatives","BTCF0:USTF0",1741889777575,1e-08,80587.0,80586.0,0.1241257]
["bitfinex-derivatives","BTCF0:USTF0",1741889777877,1e-08,80587.0,80586.0,0.2959257]
["bitfinex-derivatives","BTCF0:USTF0",1741889778273,1e-08,80587.0,80586.0,0.3559257]
["bitfinex-derivatives","BTCF0:USTF0",1741889778483,0.12412421,80587.0,80586.0,0.2959257]
["bitfinex-derivatives","BTCF0:USTF0",1741889778675,1e-08,80587.0,80586.0,0.2959257]
["bitfinex-derivatives","BTCF0:USTF0",1741889778875,1e-08,80587.0,80586.0,0.3159257]
["bitfinex-derivatives","BTCF0:USTF0",1741889779384,0.12412421,80587.0,80586.0,0.3159257]
["bitfinex-derivatives","BTCF0:USTF0",1741889779674,1e-08,80587.0,80586.0,0.3159257]
["bitfinex-derivatives","BTCF0:USTF0",1741889780267,0.00186209,80603.0,80602.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1741889780674,0.00186209,80603.0,80602.0,0.1941011]
["bitfinex-derivatives","BTCF0:USTF0",1741889781077,0.00186209,80603.0,80602.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1741889781373,0.12596169,80603.0,80602.0,0.2954011]
["bitfinex-derivatives","BTCF0:USTF0",1741889781568,0.00186209,80603.0,80602.0,0.2954011]
["bitfinex-derivatives","BTCF0:USTF0",1741889781764,0.00286209,80603.0,80602.0,0.2954011]
["bitfinex-derivatives","BTCF0:USTF0",1741889781978,0.12696169,80603.0,80602.0,0.2954011]
["bitfinex-derivatives","BTCF0:USTF0",1741889782175,0.00286209,80603.0,80602.0,0.3154011]
["bitfinex-derivatives","BTCF0:USTF0",1741889782372,0.00018618,80611.0,80610.0,0.1240888]
["bitfinex-derivatives","BTCF0:USTF0",1741889782565,0.06222988,80611.0,80608.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741889782771,0.00018618,80611.0,80610.0,0.1240888]
["bitfinex-derivatives","BTCF0:USTF0",1741889783180,0.01374552,80633.0,80608.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741889783473,0.1240903,80609.0,80608.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741889783669,0.1240903,80609.0,80608.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741889783864,0.0620558,80596.0,80593.0,0.12597408]
["bitfinex-derivatives","BTCF0:USTF0",1741889784070,0.0620545,80597.0,80596.0,0.1241103]
["bitfinex-derivatives","BTCF0:USTF0",1741889784274,0.00018606,80603.0,80594.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741889784473,0.18634026,80603.0,80602.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1741889785071,0.1241011,80602.0,80601.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741889785380,0.2980011,80602.0,80601.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741889785577,0.1739,80602.0,80594.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741889785774,0.1241134,80594.0,80586.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889785973,0.1241134,80594.0,80588.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1741889786274,0.1241134,80594.0,80587.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741889786482,0.0849,80595.0,80589.0,0.0620605]
["bitfinex-derivatives","BTCF0:USTF0",1741889786682,0.2090134,80595.0,80594.0,0.2060134]
["bitfinex-derivatives","BTCF0:USTF0",1741889786979,0.001,80596.0,80594.0,0.2918134]
["bitfinex-derivatives","BTCF0:USTF0",1741889787178,0.0620523,80600.0,80594.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1741889787378,0.4076121,80659.0,80622.0,0.1860999]
["bitfinex-derivatives","BTCF0:USTF0",1741889787379,0.1861082,80623.0,80622.0,0.1860999]
["bitfinex-derivatives","BTCF0:USTF0",1741889787573,0.0849,80626.0,80608.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1741889787775,0.1861319,80612.0,80611.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1741889787976,0.0620362,80621.0,80611.0,0.1440826]
["bitfinex-derivatives","BTCF0:USTF0",1741889788277,0.186118,80619.0,80618.0,0.1240734]
["bitfinex-derivatives","BTCF0:USTF0",1741889788478,0.0620378,80619.0,80617.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741889788774,0.1240765,80618.0,80617.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1741889788984,0.2099765,80618.0,80617.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741889789386,0.2099765,80618.0,80617.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1741889789775,0.0859,80618.0,80617.0,0.269878]
["bitfinex-derivatives","BTCF0:USTF0",1741889790082,0.2099765,80618.0,80617.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1741889790869,0.2119765,80618.0,80617.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1741889791275,0.2129765,80618.0,80617.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1741889791469,0.003,80618.0,80617.0,0.359878]
["bitfinex-derivatives","BTCF0:USTF0",1741889791673,0.002,80618.0,80617.0,0.359878]
["bitfinex-derivatives","BTCF0:USTF0",1741889791869,0.002,80618.0,80617.0,0.37329637]
["bitfinex-derivatives","BTCF0:USTF0",1741889792074,0.05875416,80638.0,80637.0,0.1240472]
["bitfinex-derivatives","BTCF0:USTF0",1741889792389,0.1876309,80646.0,80642.0,0.1240395]
["bitfinex-derivatives","BTCF0:USTF0",1741889792684,0.1876309,80646.0,80642.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1741889792981,0.70400386,80659.0,80642.0,0.2820196]
["bitfinex-derivatives","BTCF0:USTF0",1741889793187,0.70400386,80659.0,80647.0,0.0620159]
["bitfinex-derivatives","BTCF0:USTF0",1741889793383,0.70284386,80659.0,80658.0,0.1240149]
["bitfinex-derivatives","BTCF0:USTF0",1741889793681,0.70284386,80659.0,80658.0,0.1440149]
["bitfinex-derivatives","BTCF0:USTF0",1741889794282,0.06386364,80664.0,80658.0,0.1440149]
["bitfinex-derivatives","BTCF0:USTF0",1741889794283,0.1240104,80661.0,80658.0,0.1440149]
["bitfinex-derivatives","BTCF0:USTF0",1741889794478,0.1240104,80661.0,80660.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1741889795079,0.0620111,80654.0,80648.0,0.4708145]
["bitfinex-derivatives","BTCF0:USTF0",1741889795280,0.1240257,80651.0,80650.0,0.12421326]
["bitfinex-derivatives","BTCF0:USTF0",1741889797288,0.1240257,80651.0,80650.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889797590,0.1240257,80651.0,80650.0,0.12421326]
["bitfinex-derivatives","BTCF0:USTF0",1741889797792,0.1250257,80651.0,80650.0,0.12421326]
["bitfinex-derivatives","BTCF0:USTF0",1741889799191,0.1260257,80651.0,80650.0,0.12421326]
["bitfinex-derivatives","BTCF0:USTF0",1741889799577,0.002,80651.0,80650.0,0.12421326]
["bitfinex-derivatives","BTCF0:USTF0",1741889800593,0.002,80651.0,80650.0,0.14421326]
["bitfinex-derivatives","BTCF0:USTF0",1741889800888,0.002,80651.0,80650.0,0.21531326]
["bitfinex-derivatives","BTCF0:USTF0",1741889801890,0.00012366,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741889802191,0.12400111,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741889802786,0.1240057,80664.0,80663.0,0.0620035]
["bitfinex-derivatives","BTCF0:USTF0",1741889802982,0.1240057,80664.0,80663.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1741889803183,0.1240057,80664.0,80663.0,0.17956314]
["bitfinex-derivatives","BTCF0:USTF0",1741889804308,0.1290057,80664.0,80663.0,0.17956314]
["bitfinex-derivatives","BTCF0:USTF0",1741889804492,0.1290057,80664.0,80663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741889804700,0.0620044,80663.0,80662.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1741889804999,0.0620044,80663.0,80660.0,0.1240107]
["bitfinex-derivatives","BTCF0:USTF0",1741889805000,0.0620058,80661.0,80660.0,0.1240107]
["bitfinex-derivatives","BTCF0:USTF0",1741889805189,0.0620058,80661.0,80660.0,0.17740201]
["bitfinex-derivatives","BTCF0:USTF0",1741889805496,0.1860192,80661.0,80660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741889805890,0.2758192,80661.0,80660.0,0.1640119]
["bitfinex-derivatives","BTCF0:USTF0",1741889806497,0.124018,80656.0,80653.0,0.01353287]
["bitfinex-derivatives","BTCF0:USTF0",1741889806799,0.1240211,80654.0,80653.0,0.01353287]
["bitfinex-derivatives","BTCF0:USTF0",1741889806998,0.0620105,80654.0,80650.0,0.06219956]
["bitfinex-derivatives","BTCF0:USTF0",1741889807183,0.1240257,80651.0,80650.0,0.04018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889807591,0.1240257,80651.0,80650.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889807791,0.1240257,80651.0,80618.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741889807792,0.157,80651.0,80622.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741889807990,0.1240611,80628.0,80627.0,0.12418999]
["bitfinex-derivatives","BTCF0:USTF0",1741889808190,0.1240611,80628.0,80627.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1741889808597,0.1240795,80616.0,80610.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741889808794,0.1240795,80616.0,80613.0,0.38345077]
["bitfinex-derivatives","BTCF0:USTF0",1741889808795,0.1240826,80614.0,80613.0,0.38345077]
["bitfinex-derivatives","BTCF0:USTF0",1741889809001,0.1240826,80614.0,80613.0,0.25936967]
["bitfinex-derivatives","BTCF0:USTF0",1741889809299,0.1240826,80614.0,80613.0,0.21936967]
["bitfinex-derivatives","BTCF0:USTF0",1741889809692,0.1240826,80614.0,80613.0,0.34345387]
["bitfinex-derivatives","BTCF0:USTF0",1741889810391,0.1240826,80614.0,80613.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1741889813302,0.1240826,80614.0,80612.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741889813303,0.1240934,80607.0,80606.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889814299,0.2115934,80607.0,80606.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889814497,0.2115934,80607.0,80606.0,0.12428096]
["bitfinex-derivatives","BTCF0:USTF0",1741889815002,0.2115934,80607.0,80606.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889815199,0.2115934,80607.0,80606.0,0.00218606]
["bitfinex-derivatives","BTCF0:USTF0",1741889815401,0.2115934,80607.0,80606.0,0.00418606]
["bitfinex-derivatives","BTCF0:USTF0",1741889818597,0.2115934,80607.0,80606.0,0.12828096]
["bitfinex-derivatives","BTCF0:USTF0",1741889819805,0.2115934,80607.0,80606.0,0.00418606]
["bitfinex-derivatives","BTCF0:USTF0",1741889820407,0.2115934,80607.0,80606.0,0.12828096]
["bitfinex-derivatives","BTCF0:USTF0",1741889820806,0.0875,80607.0,80606.0,0.12828096]
["bitfinex-derivatives","BTCF0:USTF0",1741889821110,0.18629336,80623.0,80622.0,0.1240703]
["bitfinex-derivatives","BTCF0:USTF0",1741889821300,0.24833106,80623.0,80622.0,0.1240703]
["bitfinex-derivatives","BTCF0:USTF0",1741889821507,0.1240934,80607.0,80605.0,0.29482611]
["bitfinex-derivatives","BTCF0:USTF0",1741889821704,0.1240934,80607.0,80606.0,0.26398096]
["bitfinex-derivatives","BTCF0:USTF0",1741889821903,0.1240934,80607.0,80606.0,0.08988606]
["bitfinex-derivatives","BTCF0:USTF0",1741889822104,0.1240934,80607.0,80606.0,0.21398096]
["bitfinex-derivatives","BTCF0:USTF0",1741889822401,0.14758506,80628.0,80622.0,0.1240703]
["bitfinex-derivatives","BTCF0:USTF0",1741889822706,0.00418606,80623.0,80622.0,0.4240703]
["bitfinex-derivatives","BTCF0:USTF0",1741889823101,0.00218606,80623.0,80622.0,0.4240703]
["bitfinex-derivatives","BTCF0:USTF0",1741889823306,0.00218606,80623.0,80622.0,0.43782005]
["bitfinex-derivatives","BTCF0:USTF0",1741889823613,0.2213776,80635.0,80634.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1741889824107,0.2213776,80635.0,80634.0,0.2040518]
["bitfinex-derivatives","BTCF0:USTF0",1741889824613,0.3454279,80635.0,80634.0,0.2040518]
["bitfinex-derivatives","BTCF0:USTF0",1741889824802,0.2213776,80635.0,80634.0,0.2911518]
["bitfinex-derivatives","BTCF0:USTF0",1741889825110,0.0877,80636.0,80635.0,0.1240503]
["bitfinex-derivatives","BTCF0:USTF0",1741889825305,0.1240503,80635.0,80634.0,0.1250518]
["bitfinex-derivatives","BTCF0:USTF0",1741889825507,0.2092503,80635.0,80634.0,0.1280518]
["bitfinex-derivatives","BTCF0:USTF0",1741889825704,0.2092503,80635.0,80634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741889825905,0.2092503,80635.0,80623.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889825906,0.0852,80635.0,80623.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889826106,0.1240626,80627.0,80609.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1741889826312,0.1240626,80627.0,80626.0,0.12425016]
["bitfinex-derivatives","BTCF0:USTF0",1741889826699,0.1240626,80627.0,80626.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889826900,0.2099626,80627.0,80626.0,0.12425016]
["bitfinex-derivatives","BTCF0:USTF0",1741889827211,0.2951626,80627.0,80626.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889827803,0.2951626,80627.0,80626.0,0.12425016]
["bitfinex-derivatives","BTCF0:USTF0",1741889828119,0.001,80627.0,80626.0,0.27425016]
["bitfinex-derivatives","BTCF0:USTF0",1741889828417,0.00116,80656.0,80633.0,0.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1741889828418,0.0859,80634.0,80633.0,0.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1741889828612,0.00302053,80669.0,80633.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1741889828812,0.1860547,80647.0,80646.0,0.0620163]
["bitfinex-derivatives","BTCF0:USTF0",1741889829020,0.0620145,80649.0,80642.0,0.0620192]
["bitfinex-derivatives","BTCF0:USTF0",1741889829217,0.0818,80646.0,80642.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1741889829415,0.00186053,80669.0,80655.0,0.1240195]
["bitfinex-derivatives","BTCF0:USTF0",1741889829715,0.0818,80660.0,80655.0,0.1440195]
["bitfinex-derivatives","BTCF0:USTF0",1741889829918,0.30835912,80656.0,80655.0,0.1440195]
["bitfinex-derivatives","BTCF0:USTF0",1741889830119,0.18434112,80656.0,80651.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1741889830311,0.1240349,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889830507,0.1240349,80645.0,80644.0,0.1840365]
["bitfinex-derivatives","BTCF0:USTF0",1741889830714,0.1240365,80644.0,80643.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889830913,0.2160365,80644.0,80643.0,0.532838]
["bitfinex-derivatives","BTCF0:USTF0",1741889831121,0.0818,80645.0,80643.0,0.532838]
["bitfinex-derivatives","BTCF0:USTF0",1741889831414,0.0818,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889831614,0.2058349,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889831813,0.0818,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889832310,0.0838,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741889832504,0.0838,80645.0,80643.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889832714,0.2161365,80644.0,80643.0,0.532838]
["bitfinex-derivatives","BTCF0:USTF0",1741889832913,0.2161365,80644.0,80643.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741889833421,0.2161365,80644.0,80643.0,0.532838]
["bitfinex-derivatives","BTCF0:USTF0",1741889833910,0.0921,80644.0,80643.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1741889834309,0.3042365,80644.0,80643.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1741889834615,0.3042365,80644.0,80638.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889834616,0.1240441,80639.0,80638.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889834813,0.1240441,80639.0,80638.0,0.04018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889835223,0.1240441,80639.0,80638.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889835518,0.0620312,80628.0,80625.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741889835818,0.1240641,80626.0,80625.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741889836213,0.1861249,80618.0,80617.0,0.0620385]
["bitfinex-derivatives","BTCF0:USTF0",1741889836816,0.1240795,80616.0,80615.0,0.0620398]
["bitfinex-derivatives","BTCF0:USTF0",1741889837412,0.0848,80617.0,80610.0,0.21936967]
["bitfinex-derivatives","BTCF0:USTF0",1741889837717,0.1240872,80611.0,80610.0,0.34345847]
["bitfinex-derivatives","BTCF0:USTF0",1741889837919,0.1240872,80611.0,80610.0,0.43305847]
["bitfinex-derivatives","BTCF0:USTF0",1741889838215,0.1240872,80611.0,80610.0,0.30896967]
["bitfinex-derivatives","BTCF0:USTF0",1741889838620,0.1240888,80610.0,80609.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889838916,0.2108888,80610.0,80609.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889839119,0.2108888,80610.0,80609.0,0.12427636]
["bitfinex-derivatives","BTCF0:USTF0",1741889839120,0.2098888,80610.0,80609.0,0.12427636]
["bitfinex-derivatives","BTCF0:USTF0",1741889839321,0.2088888,80610.0,80609.0,0.12427636]
["bitfinex-derivatives","BTCF0:USTF0",1741889839913,0.0868,80610.0,80609.0,0.12627636]
["bitfinex-derivatives","BTCF0:USTF0",1741889840126,0.2108888,80610.0,80609.0,0.12627636]
["bitfinex-derivatives","BTCF0:USTF0",1741889841612,0.2108888,80610.0,80609.0,0.00218606]
["bitfinex-derivatives","BTCF0:USTF0",1741889841812,0.2108888,80610.0,80609.0,0.12627636]
["bitfinex-derivatives","BTCF0:USTF0",1741889842616,0.1240888,80610.0,80609.0,0.12627636]
["bitfinex-derivatives","BTCF0:USTF0",1741889843108,0.0889,80611.0,80610.0,0.1240888]
["bitfinex-derivatives","BTCF0:USTF0",1741889843307,0.0889,80611.0,80610.0,0.3556888]
["bitfinex-derivatives","BTCF0:USTF0",1741889843517,0.00018606,80626.0,80625.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1741889843723,0.21745016,80626.0,80625.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1741889844321,0.30475016,80626.0,80625.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1741889845116,0.1240657,80625.0,80624.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741889845418,0.1240872,80612.0,80611.0,0.1240834]
["bitfinex-derivatives","BTCF0:USTF0",1741889845724,0.1240872,80612.0,80611.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741889846108,0.1240872,80611.0,80610.0,0.1250886]
["bitfinex-derivatives","BTCF0:USTF0",1741889846308,0.0620388,80618.0,80615.0,0.0620398]
["bitfinex-derivatives","BTCF0:USTF0",1741889846309,0.062039,80618.0,80615.0,0.0620398]
["bitfinex-derivatives","BTCF0:USTF0",1741889846512,0.1240795,80616.0,80615.0,0.0620398]
["bitfinex-derivatives","BTCF0:USTF0",1741889846819,0.1861093,80623.0,80622.0,0.0620344]
["bitfinex-derivatives","BTCF0:USTF0",1741889847017,0.001,80625.0,80624.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1741889847519,0.2090657,80625.0,80624.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1741889847819,0.0620336,80624.0,80617.0,0.1240741]
["bitfinex-derivatives","BTCF0:USTF0",1741889848021,0.1240765,80618.0,80615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741889848223,0.1240795,80617.0,80616.0,0.124078]
["bitfinex-derivatives","BTCF0:USTF0",1741889848519,0.1240795,80616.0,80615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741889849024,0.1240795,80616.0,80615.0,0.1250811]
["bitfinex-derivatives","BTCF0:USTF0",1741889849222,0.2141795,80616.0,80615.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741889849922,0.2151795,80616.0,80615.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1741889850625,0.0620428,80613.0,80606.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1741889850925,0.1240888,80610.0,80609.0,0.12427636]
["bitfinex-derivatives","BTCF0:USTF0",1741889851124,0.1240888,80610.0,80609.0,0.20887636]
["bitfinex-derivatives","BTCF0:USTF0",1741889851623,0.1240888,80610.0,80609.0,0.12427636]
["bitfinex-derivatives","BTCF0:USTF0",1741889852119,0.1240888,80610.0,80609.0,0.12527636]
["bitfinex-derivatives","BTCF0:USTF0",1741889852318,0.1240888,80610.0,80609.0,0.20987636]
["bitfinex-derivatives","BTCF0:USTF0",1741889852816,0.1240888,80610.0,80609.0,0.12627636]
["bitfinex-derivatives","BTCF0:USTF0",1741889853008,0.1240888,80610.0,80609.0,0.00218606]
["bitfinex-derivatives","BTCF0:USTF0",1741889853213,0.1240888,80610.0,80609.0,0.12527636]
["bitfinex-derivatives","BTCF0:USTF0",1741889853414,0.1240888,80610.0,80609.0,0.00218606]
["bitfinex-derivatives","BTCF0:USTF0",1741889853809,0.1240888,80610.0,80582.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741889853810,0.1241165,80592.0,80582.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741889854024,0.1241165,80592.0,80587.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741889854620,0.124135,80580.0,80579.0,0.34350327]
["bitfinex-derivatives","BTCF0:USTF0",1741889854821,0.124135,80580.0,80579.0,0.46763687]
["bitfinex-derivatives","BTCF0:USTF0",1741889855015,0.0620631,80586.0,80585.0,0.1861871]
["bitfinex-derivatives","BTCF0:USTF0",1741889855326,0.1861888,80586.0,80585.0,0.1525629]
["bitfinex-derivatives","BTCF0:USTF0",1741889855717,0.0620631,80586.0,80585.0,0.1525629]
["bitfinex-derivatives","BTCF0:USTF0",1741889855921,0.0858,80587.0,80585.0,0.1525629]
["bitfinex-derivatives","BTCF0:USTF0",1741889856113,0.00018606,80588.0,80587.0,0.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1741889856323,0.01356834,80597.0,80587.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741889856625,0.01356834,80597.0,80596.0,0.1241103]
["bitfinex-derivatives","BTCF0:USTF0",1741889856838,0.01356834,80597.0,80596.0,0.3741103]
["bitfinex-derivatives","BTCF0:USTF0",1741889857018,0.0914,80609.0,80596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741889857219,0.2154913,80609.0,80608.0,0.1240919]
["bitfinex-derivatives","BTCF0:USTF0",1741889857620,0.0620504,80603.0,80600.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889857827,0.1241026,80601.0,80600.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889858026,0.1241026,80601.0,80600.0,0.12429026]
["bitfinex-derivatives","BTCF0:USTF0",1741889858323,0.1241026,80601.0,80600.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889858524,0.3059026,80601.0,80600.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889860028,0.1241319,80583.0,80582.0,0.2157274]
["bitfinex-derivatives","BTCF0:USTF0",1741889860419,0.0620643,80585.0,80584.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1741889861327,0.1241304,80583.0,80582.0,0.2157274]
["bitfinex-derivatives","BTCF0:USTF0",1741889861528,0.1241304,80583.0,80582.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741889861727,0.1241304,80583.0,80582.0,0.2177319]
["bitfinex-derivatives","BTCF0:USTF0",1741889863029,0.2150304,80583.0,80582.0,0.2177319]
["bitfinex-derivatives","BTCF0:USTF0",1741889863330,0.2150304,80583.0,80582.0,0.2157319]
["bitfinex-derivatives","BTCF0:USTF0",1741889863728,0.2150304,80583.0,80582.0,0.2177319]
["bitfinex-derivatives","BTCF0:USTF0",1741889864532,0.2150304,80583.0,80582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741889867335,0.2150304,80583.0,80582.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1741889867632,0.2150304,80583.0,80582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741889868128,0.2150304,80583.0,80582.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1741889868328,0.2150304,80583.0,80582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741889868531,0.2150304,80583.0,80576.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889868728,0.1241396,80577.0,80576.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889869835,0.3032396,80577.0,80576.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889870025,0.3032396,80577.0,80576.0,0.00418606]
["bitfinex-derivatives","BTCF0:USTF0",1741889871328,0.1791,80577.0,80566.0,0.0620779]
["bitfinex-derivatives","BTCF0:USTF0",1741889871532,0.186227,80571.0,80570.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1741889871733,0.19955394,80571.0,80570.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1741889871933,0.38275394,80571.0,80570.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1741889872635,0.1211519,80569.0,80568.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741889872933,0.1211519,80569.0,80568.0,0.2138535]
["bitfinex-derivatives","BTCF0:USTF0",1741889873233,0.06225677,80577.0,80573.0,0.0620725]
["bitfinex-derivatives","BTCF0:USTF0",1741889873547,0.18639877,80577.0,80576.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741889873835,0.1241427,80575.0,80574.0,0.2760133]
["bitfinex-derivatives","BTCF0:USTF0",1741889874137,0.1241427,80575.0,80574.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741889874522,0.2129427,80575.0,80574.0,0.2139442]
["bitfinex-derivatives","BTCF0:USTF0",1741889874721,0.2109427,80575.0,80574.0,0.2139442]
["bitfinex-derivatives","BTCF0:USTF0",1741889876638,0.2109427,80575.0,80574.0,0.2169442]
["bitfinex-derivatives","BTCF0:USTF0",1741889876831,0.2109427,80575.0,80574.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741889877627,0.2109427,80575.0,80574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741889877831,0.2109427,80575.0,80574.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1741889878537,0.2129427,80575.0,80574.0,0.2185442]
["bitfinex-derivatives","BTCF0:USTF0",1741889878930,0.0888,80575.0,80574.0,0.2785442]
["bitfinex-derivatives","BTCF0:USTF0",1741889879237,0.0888,80575.0,80574.0,0.4553442]
["bitfinex-derivatives","BTCF0:USTF0",1741889879423,0.0888,80575.0,80574.0,0.3953442]
["bitfinex-derivatives","BTCF0:USTF0",1741889879628,0.0888,80575.0,80574.0,0.5353442]
["bitfinex-derivatives","BTCF0:USTF0",1741889879834,0.00018617,80577.0,80576.0,0.1241411]
["bitfinex-derivatives","BTCF0:USTF0",1741889880037,0.00018617,80577.0,80576.0,0.2741411]
["bitfinex-derivatives","BTCF0:USTF0",1741889880333,0.0620628,80586.0,80576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741889880535,0.1241427,80575.0,80574.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741889880736,0.1241427,80575.0,80574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741889880941,0.1788,80576.0,80574.0,0.2155442]
["bitfinex-derivatives","BTCF0:USTF0",1741889881140,0.0904,80576.0,80575.0,0.1241427]
["bitfinex-derivatives","BTCF0:USTF0",1741889881337,0.2145411,80576.0,80575.0,0.1241427]
["bitfinex-derivatives","BTCF0:USTF0",1741889881641,0.2145411,80576.0,80575.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741889881831,0.2145411,80576.0,80564.0,0.09785434]
["bitfinex-derivatives","BTCF0:USTF0",1741889881832,0.1241581,80565.0,80564.0,0.09785434]
["bitfinex-derivatives","BTCF0:USTF0",1741889882138,0.1241581,80565.0,80564.0,0.2170596]
["bitfinex-derivatives","BTCF0:USTF0",1741889882328,0.1241581,80565.0,80564.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741889882532,0.1241612,80563.0,80562.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889882734,0.1211612,80563.0,80562.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889883545,0.1181612,80563.0,80562.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889884034,0.1191612,80563.0,80562.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889884224,0.22504273,80563.0,80562.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741889884430,0.22604273,80563.0,80562.0,0.00318606]
["bitfinex-derivatives","BTCF0:USTF0",1741889884837,0.31174273,80563.0,80562.0,0.00318606]
["bitfinex-derivatives","BTCF0:USTF0",1741889885938,0.19258153,80563.0,80555.0,0.21936967]
["bitfinex-derivatives","BTCF0:USTF0",1741889886135,0.124172,80556.0,80555.0,0.21936967]
["bitfinex-derivatives","BTCF0:USTF0",1741889886530,0.1241905,80544.0,80543.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741889887135,0.1708,80545.0,80542.0,0.01324457]
["bitfinex-derivatives","BTCF0:USTF0",1741889887136,0.124192,80543.0,80542.0,0.01324457]
["bitfinex-derivatives","BTCF0:USTF0",1741889887336,0.209492,80543.0,80542.0,0.01324457]
["bitfinex-derivatives","BTCF0:USTF0",1741889887931,0.0853,80543.0,80541.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1741889888129,0.2096935,80542.0,80541.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1741889888326,0.0853,80543.0,80541.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1741889888533,0.2094935,80543.0,80542.0,0.1241935]
["bitfinex-derivatives","BTCF0:USTF0",1741889888934,0.209492,80543.0,80542.0,0.2970935]
["bitfinex-derivatives","BTCF0:USTF0",1741889889350,0.210492,80543.0,80542.0,0.2970935]
["bitfinex-derivatives","BTCF0:USTF0",1741889889644,0.0863,80543.0,80542.0,0.2103935]
["bitfinex-derivatives","BTCF0:USTF0",1741889889837,0.001,80543.0,80542.0,0.5369935]
["bitfinex-derivatives","BTCF0:USTF0",1741889890045,0.1241849,80548.0,80547.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1741889890633,0.2129849,80548.0,80547.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1741889891036,0.1862987,80540.0,80539.0,0.1241975]
["bitfinex-derivatives","BTCF0:USTF0",1741889891441,0.3618987,80540.0,80539.0,0.1241975]
["bitfinex-derivatives","BTCF0:USTF0",1741889892841,0.1242182,80526.0,80518.0,0.1248698]
["bitfinex-derivatives","BTCF0:USTF0",1741889893038,0.13741291,80526.0,80516.0,0.0134874]
["bitfinex-derivatives","BTCF0:USTF0",1741889893235,0.13741291,80526.0,80517.0,0.1242317]
["bitfinex-derivatives","BTCF0:USTF0",1741889893431,0.13741291,80526.0,80513.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1741889893646,0.1863536,80518.0,80517.0,0.1242255]
["bitfinex-derivatives","BTCF0:USTF0",1741889893941,0.1242367,80514.0,80513.0,0.21950014]
["bitfinex-derivatives","BTCF0:USTF0",1741889894145,0.1242367,80514.0,80513.0,0.34373844]
["bitfinex-derivatives","BTCF0:USTF0",1741889895147,0.0928,80517.0,80513.0,0.21950014]
["bitfinex-derivatives","BTCF0:USTF0",1741889895442,0.00018629,80526.0,80525.0,0.1242198]
["bitfinex-derivatives","BTCF0:USTF0",1741889895643,0.00018629,80526.0,80525.0,0.2842198]
["bitfinex-derivatives","BTCF0:USTF0",1741889895939,0.09,80546.0,80525.0,0.2842198]
["bitfinex-derivatives","BTCF0:USTF0",1741889895940,0.19939601,80570.0,80525.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741889896138,0.00186268,80573.0,80546.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741889896139,0.12604901,80547.0,80546.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741889896344,0.0620944,80545.0,80542.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741889896549,0.12605001,80547.0,80546.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741889897038,0.00186321,80547.0,80546.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1741889897245,0.14829451,80551.0,80549.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1741889897439,0.00018629,80555.0,80551.0,0.0620896]
["bitfinex-derivatives","BTCF0:USTF0",1741889897440,0.2213776,80553.0,80551.0,0.0620896]
["bitfinex-derivatives","BTCF0:USTF0",1741889897630,0.2213776,80553.0,80552.0,0.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1741889897839,0.2213776,80553.0,80552.0,0.2708781]
["bitfinex-derivatives","BTCF0:USTF0",1741889898848,0.2213776,80553.0,80543.0,0.19973008]
["bitfinex-derivatives","BTCF0:USTF0",1741889898849,0.1241905,80544.0,80543.0,0.19973008]
["bitfinex-derivatives","BTCF0:USTF0",1741889899047,0.1241905,80544.0,80543.0,0.1862812]
["bitfinex-derivatives","BTCF0:USTF0",1741889899348,0.1862778,80548.0,80547.0,0.1241858]
["bitfinex-derivatives","BTCF0:USTF0",1741889899741,0.0620927,80548.0,80541.0,0.4708973]
["bitfinex-derivatives","BTCF0:USTF0",1741889899944,0.0858,80547.0,80546.0,0.1241874]
["bitfinex-derivatives","BTCF0:USTF0",1741889900148,0.2263776,80553.0,80552.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1741889900644,0.2213776,80553.0,80552.0,0.1841781]
["bitfinex-derivatives","BTCF0:USTF0",1741889901040,0.2213776,80553.0,80552.0,0.2041781]
["bitfinex-derivatives","BTCF0:USTF0",1741889901446,0.1241696,80558.0,80552.0,0.2041781]
["bitfinex-derivatives","BTCF0:USTF0",1741889901645,0.23519748,80563.0,80554.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741889901858,0.1241658,80560.0,80554.0,0.124175]
["bitfinex-derivatives","BTCF0:USTF0",1741889902049,0.1241658,80560.0,80554.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1741889902745,0.11103558,80563.0,80554.0,0.279675]
["bitfinex-derivatives","BTCF0:USTF0",1741889902949,0.11103558,80563.0,80562.0,0.1241627]
["bitfinex-derivatives","BTCF0:USTF0",1741889903136,0.11103558,80563.0,80562.0,0.3941627]
["bitfinex-derivatives","BTCF0:USTF0",1741889903540,0.11103558,80563.0,80562.0,0.2641627]
["bitfinex-derivatives","BTCF0:USTF0",1741889903737,0.11103558,80563.0,80562.0,0.2741627]
["bitfinex-derivatives","BTCF0:USTF0",1741889904236,0.00018629,80571.0,80564.0,0.0620796]
["bitfinex-derivatives","BTCF0:USTF0",1741889904439,0.00018629,80571.0,80570.0,0.1241504]
["bitfinex-derivatives","BTCF0:USTF0",1741889904753,0.00018629,80571.0,80570.0,0.4041504]
["bitfinex-derivatives","BTCF0:USTF0",1741889905142,0.1850593,80575.0,80574.0,0.1241442]
["bitfinex-derivatives","BTCF0:USTF0",1741889905445,0.1850593,80575.0,80574.0,0.2807442]
["bitfinex-derivatives","BTCF0:USTF0",1741889905847,0.1850593,80575.0,80574.0,0.1241442]
["bitfinex-derivatives","BTCF0:USTF0",1741889906048,0.1241442,80574.0,80573.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741889906248,0.0899,80574.0,80566.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741889906448,0.0620729,80573.0,80572.0,0.124147]
["bitfinex-derivatives","BTCF0:USTF0",1741889907244,0.00018578,80583.0,80581.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1741889907552,0.1241427,80575.0,80574.0,0.1862129]
["bitfinex-derivatives","BTCF0:USTF0",1741889907747,0.1271458,80573.0,80572.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1741889908456,0.003,80573.0,80572.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1741889908959,0.1271458,80573.0,80572.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1741889909364,0.1241458,80573.0,80572.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1741889909958,0.1271458,80573.0,80572.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1741889910157,0.124155,80567.0,80565.0,0.1241577]
["bitfinex-derivatives","BTCF0:USTF0",1741889910453,0.124155,80567.0,80566.0,0.12434268]
["bitfinex-derivatives","BTCF0:USTF0",1741889910657,0.085,80568.0,80567.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1741889910960,0.2091535,80568.0,80567.0,0.13765031]
["bitfinex-derivatives","BTCF0:USTF0",1741889911150,0.2091535,80568.0,80567.0,0.01349531]
["bitfinex-derivatives","BTCF0:USTF0",1741889911346,0.085,80568.0,80566.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889911551,0.124155,80567.0,80566.0,0.12434118]
["bitfinex-derivatives","BTCF0:USTF0",1741889912058,0.124155,80567.0,80566.0,0.12434268]
["bitfinex-derivatives","BTCF0:USTF0",1741889912259,0.124155,80567.0,80566.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889912457,0.124155,80567.0,80566.0,0.01362987]
["bitfinex-derivatives","BTCF0:USTF0",1741889912853,0.125155,80567.0,80566.0,0.01362987]
["bitfinex-derivatives","BTCF0:USTF0",1741889913345,0.125155,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889913550,0.126155,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889913744,0.221355,80567.0,80566.0,0.01362987]
["bitfinex-derivatives","BTCF0:USTF0",1741889914155,0.221355,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889914361,0.0972,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889914557,0.219355,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889914747,0.0972,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889915360,0.221355,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889915958,0.0972,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889916165,0.2212387,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889916463,0.3047387,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889916875,0.1765837,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889917047,0.1815837,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889917447,0.1795837,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889917651,0.1775837,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889917847,0.1795837,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889918058,0.0950837,80567.0,80566.0,0.13778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889918261,0.0950837,80567.0,80566.0,0.19778637]
["bitfinex-derivatives","BTCF0:USTF0",1741889918461,0.3415393,80592.0,80582.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1741889918674,0.1241246,80587.0,80582.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1741889918858,0.0879,80586.0,80582.0,0.1841319]
["bitfinex-derivatives","BTCF0:USTF0",1741889919055,0.3415393,80592.0,80582.0,0.1841319]
["bitfinex-derivatives","BTCF0:USTF0",1741889919056,0.1850593,80592.0,80582.0,0.1841319]
["bitfinex-derivatives","BTCF0:USTF0",1741889919255,0.1241199,80590.0,80582.0,0.1841319]
["bitfinex-derivatives","BTCF0:USTF0",1741889919456,0.1738,80591.0,80582.0,0.1841319]
["bitfinex-derivatives","BTCF0:USTF0",1741889919658,8e-08,80583.0,80582.0,0.36640477]
["bitfinex-derivatives","BTCF0:USTF0",1741889919859,0.002,80583.0,80582.0,0.21640477]
["bitfinex-derivatives","BTCF0:USTF0",1741889920264,0.004,80583.0,80582.0,0.21640477]
["bitfinex-derivatives","BTCF0:USTF0",1741889921171,0.004,80583.0,80582.0,0.02227287]
["bitfinex-derivatives","BTCF0:USTF0",1741889921362,0.004,80583.0,80582.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1741889921556,0.1281304,80583.0,80582.0,0.1241319]
["bitfinex-derivatives","BTCF0:USTF0",1741889921967,0.004,80583.0,80582.0,0.13714226]
["bitfinex-derivatives","BTCF0:USTF0",1741889922167,0.1281304,80583.0,80582.0,0.13714226]
["bitfinex-derivatives","BTCF0:USTF0",1741889922354,0.1791,80583.0,80582.0,0.13714226]
["bitfinex-derivatives","BTCF0:USTF0",1741889922868,0.2144304,80583.0,80582.0,0.13714226]
["bitfinex-derivatives","BTCF0:USTF0",1741889923762,0.2144304,80583.0,80580.0,0.0620673]
["bitfinex-derivatives","BTCF0:USTF0",1741889923971,0.0620667,80581.0,80572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741889924166,0.1241458,80573.0,80572.0,0.14718724]
["bitfinex-derivatives","BTCF0:USTF0",1741889924385,0.1241458,80573.0,80572.0,0.2482909]
["bitfinex-derivatives","BTCF0:USTF0",1741889924971,0.3051458,80573.0,80572.0,0.1241451]
["bitfinex-derivatives","BTCF0:USTF0",1741889925269,0.3051458,80573.0,80566.0,0.06226398]
["bitfinex-derivatives","BTCF0:USTF0",1741889925270,0.0620759,80570.0,80569.0,0.1241487]
["bitfinex-derivatives","BTCF0:USTF0",1741889926161,0.0620759,80570.0,80566.0,0.12434248]
["bitfinex-derivatives","BTCF0:USTF0",1741889926365,0.1704,80569.0,80566.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889926575,0.2945519,80569.0,80568.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741889926764,0.1684,80569.0,80568.0,0.1841535]
["bitfinex-derivatives","BTCF0:USTF0",1741889927173,0.0620598,80591.0,80590.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1741889928075,0.1861877,80588.0,80587.0,0.1241238]
["bitfinex-derivatives","BTCF0:USTF0",1741889928376,0.1861819,80590.0,80589.0,0.1241211]
["bitfinex-derivatives","BTCF0:USTF0",1741889929182,0.1861941,80585.0,80584.0,0.1241256]
["bitfinex-derivatives","BTCF0:USTF0",1741889930271,0.1861941,80585.0,80582.0,0.09138618]
["bitfinex-derivatives","BTCF0:USTF0",1741889930272,0.1241304,80583.0,80582.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889930473,0.13743565,80583.0,80582.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889930678,0.1241304,80583.0,80582.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889930873,0.3877304,80583.0,80582.0,0.00018618]
["bitfinex-derivatives","BTCF0:USTF0",1741889931563,0.3877304,80583.0,80545.0,0.29316679]
["bitfinex-derivatives","BTCF0:USTF0",1741889931564,0.28163709,80583.0,80563.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741889931769,0.1862312,80570.0,80569.0,0.124149]
["bitfinex-derivatives","BTCF0:USTF0",1741889932079,0.0620762,80570.0,80569.0,0.124149]
["bitfinex-derivatives","BTCF0:USTF0",1741889932765,0.1241535,80568.0,80567.0,0.01315215]
["bitfinex-derivatives","BTCF0:USTF0",1741889932969,0.1241535,80568.0,80567.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1741889933382,0.2132535,80568.0,80567.0,0.1241547]
["bitfinex-derivatives","BTCF0:USTF0",1741889933775,0.2132535,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889934281,0.2152535,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889934477,0.0911,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889934779,0.2152535,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889934981,0.3081535,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889935383,0.187,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889936072,0.186,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889936269,0.0969,80568.0,80567.0,0.20737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889936478,0.0969,80568.0,80567.0,0.13737509]
["bitfinex-derivatives","BTCF0:USTF0",1741889936876,0.0969,80568.0,80567.0,0.36917509]
["bitfinex-derivatives","BTCF0:USTF0",1741889937074,0.0959,80568.0,80567.0,0.36917509]
["bitfinex-derivatives","BTCF0:USTF0",1741889938281,0.0949,80568.0,80567.0,0.36917509]
["bitfinex-derivatives","BTCF0:USTF0",1741889938481,0.0929,80568.0,80567.0,0.36917509]
["bitfinex-derivatives","BTCF0:USTF0",1741889939679,0.00018618,80578.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889939985,0.00018618,80578.0,80577.0,0.5504596]
["bitfinex-derivatives","BTCF0:USTF0",1741889940283,0.12432428,80578.0,80577.0,0.2804596]
["bitfinex-derivatives","BTCF0:USTF0",1741889940474,0.12432428,80578.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889941083,0.00018618,80578.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889941878,0.00118618,80578.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889942088,0.00118618,80578.0,80576.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741889942383,0.1241535,80569.0,80568.0,0.1241533]
["bitfinex-derivatives","BTCF0:USTF0",1741889942984,0.1862386,80566.0,80565.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1741889943188,0.062079,80566.0,80565.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1741889943686,0.062079,80566.0,80563.0,0.0749705]
["bitfinex-derivatives","BTCF0:USTF0",1741889943982,0.245779,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889945784,0.248779,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889946194,0.250779,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889946489,0.250779,80565.0,80564.0,0.2183596]
["bitfinex-derivatives","BTCF0:USTF0",1741889946676,0.248779,80565.0,80564.0,0.2183596]
["bitfinex-derivatives","BTCF0:USTF0",1741889946885,0.250779,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889948285,0.1241612,80563.0,80562.0,0.1862417]
["bitfinex-derivatives","BTCF0:USTF0",1741889949285,0.3749388,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889949777,0.3729388,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889950383,0.3699388,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889950878,0.1837,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889951180,0.1867,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889951489,0.3138581,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889951684,0.0975,80565.0,80564.0,0.1941596]
["bitfinex-derivatives","BTCF0:USTF0",1741889951891,0.0975,80565.0,80564.0,0.2149596]
["bitfinex-derivatives","BTCF0:USTF0",1741889952074,0.0975,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889952890,0.1894,80565.0,80564.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1741889953187,0.1864,80565.0,80564.0,0.2149596]
["bitfinex-derivatives","BTCF0:USTF0",1741889953383,0.1844,80565.0,80564.0,0.2149596]
["bitfinex-derivatives","BTCF0:USTF0",1741889953590,0.0925,80565.0,80564.0,0.2949596]
["bitfinex-derivatives","BTCF0:USTF0",1741889954679,0.0945,80565.0,80564.0,0.2949596]
["bitfinex-derivatives","BTCF0:USTF0",1741889954874,0.124115,80593.0,80577.0,0.1241396]
["bitfinex-derivatives","BTCF0:USTF0",1741889955075,0.1788,80597.0,80577.0,0.3741396]
["bitfinex-derivatives","BTCF0:USTF0",1741889955286,0.089,80592.0,80584.0,0.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1741889955582,0.089,80592.0,80584.0,0.2541288]
["bitfinex-derivatives","BTCF0:USTF0",1741889955789,0.2581147,80598.0,80584.0,0.2541288]
["bitfinex-derivatives","BTCF0:USTF0",1741889955980,0.089,80597.0,80584.0,0.27726345]
["bitfinex-derivatives","BTCF0:USTF0",1741889956179,0.1819,80597.0,80584.0,0.52476345]
["bitfinex-derivatives","BTCF0:USTF0",1741889956377,0.1819,80597.0,80596.0,0.1241103]
["bitfinex-derivatives","BTCF0:USTF0",1741889956583,0.29523176,80605.0,80596.0,0.9691103]
["bitfinex-derivatives","BTCF0:USTF0",1741889956886,0.29523176,80605.0,80598.0,0.0620533]
["bitfinex-derivatives","BTCF0:USTF0",1741889956887,0.09628003,80605.0,80598.0,0.0620533]
["bitfinex-derivatives","BTCF0:USTF0",1741889957083,0.00941756,80644.0,80613.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1741889957084,0.0869,80623.0,80613.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1741889957281,0.0869,80623.0,80613.0,0.5302842]
["bitfinex-derivatives","BTCF0:USTF0",1741889957877,0.0869,80623.0,80613.0,0.6802842]
["bitfinex-derivatives","BTCF0:USTF0",1741889958088,0.0928,80634.0,80624.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1741889958089,0.29711919,80625.0,80624.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1741889958292,0.29711919,80625.0,80624.0,1.0416272]
["bitfinex-derivatives","BTCF0:USTF0",1741889958483,0.29711919,80625.0,80624.0,1.1916272]
["bitfinex-derivatives","BTCF0:USTF0",1741889958789,0.29711919,80625.0,80624.0,1.3156759]
["bitfinex-derivatives","BTCF0:USTF0",1741889959088,0.33377944,80630.0,80629.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1741889959089,0.28886919,80630.0,80629.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1741889959289,0.28886919,80630.0,80629.0,0.6602195]
["bitfinex-derivatives","BTCF0:USTF0",1741889959490,0.28886919,80630.0,80629.0,0.5040595]
["bitfinex-derivatives","BTCF0:USTF0",1741889960188,0.29386919,80630.0,80629.0,0.5040595]
["bitfinex-derivatives","BTCF0:USTF0",1741889960695,0.29386919,80630.0,80629.0,0.6612195]
["bitfinex-derivatives","BTCF0:USTF0",1741889961190,0.005,80630.0,80629.0,0.6602195]
["bitfinex-derivatives","BTCF0:USTF0",1741889961392,0.005,80630.0,80629.0,0.6622195]
["bitfinex-derivatives","BTCF0:USTF0",1741889961790,0.089,80636.0,80635.0,0.1240503]
["bitfinex-derivatives","BTCF0:USTF0",1741889961989,0.089,80636.0,80635.0,0.4140503]
["bitfinex-derivatives","BTCF0:USTF0",1741889962188,0.0620098,80655.0,80654.0,0.1240211]
["bitfinex-derivatives","BTCF0:USTF0",1741889962387,0.0859,80657.0,80651.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741889962584,0.0620106,80654.0,80647.0,0.0620159]
["bitfinex-derivatives","BTCF0:USTF0",1741889962783,0.0620137,80650.0,80649.0,0.124028]
["bitfinex-derivatives","BTCF0:USTF0",1741889963796,0.0620137,80650.0,80649.0,0.13732698]
["bitfinex-derivatives","BTCF0:USTF0",1741889963996,0.1540137,80650.0,80649.0,0.13732698]
["bitfinex-derivatives","BTCF0:USTF0",1741889964191,0.095,80650.0,80649.0,0.21732698]
["bitfinex-derivatives","BTCF0:USTF0",1741889964388,0.003,80650.0,80649.0,0.22732698]
["bitfinex-derivatives","BTCF0:USTF0",1741889965800,0.006,80650.0,80649.0,0.22732698]
["bitfinex-derivatives","BTCF0:USTF0",1741889967893,0.092,80650.0,80649.0,0.22732698]
["bitfinex-derivatives","BTCF0:USTF0",1741889968294,0.2160272,80650.0,80649.0,0.10329898]
["bitfinex-derivatives","BTCF0:USTF0",1741889968704,0.092,80650.0,80649.0,0.22732778]
["bitfinex-derivatives","BTCF0:USTF0",1741889969203,0.217947,80685.0,80669.0,0.1239972]
["bitfinex-derivatives","BTCF0:USTF0",1741889969420,0.217947,80685.0,80669.0,0.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1741889969421,0.1239965,80670.0,80669.0,0.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1741889970100,0.0619937,80676.0,80669.0,0.1239968]
["bitfinex-derivatives","BTCF0:USTF0",1741889970307,0.1239963,80672.0,80671.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741889970696,0.0898,80675.0,80674.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1741889970890,0.2137888,80675.0,80672.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1741889971092,0.0898,80675.0,80661.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889971406,0.0619999,80668.0,80654.0,0.1369592]
["bitfinex-derivatives","BTCF0:USTF0",1741889971611,0.1240195,80655.0,80654.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741889971903,0.1230195,80655.0,80654.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741889972203,0.0620072,80659.0,80652.0,0.0620118]
["bitfinex-derivatives","BTCF0:USTF0",1741889972400,0.084,80654.0,80653.0,0.1860339]
["bitfinex-derivatives","BTCF0:USTF0",1741889972606,0.084,80654.0,80653.0,0.2460339]
["bitfinex-derivatives","BTCF0:USTF0",1741889973602,0.084,80654.0,80653.0,0.2560339]
["bitfinex-derivatives","BTCF0:USTF0",1741889973907,0.084,80654.0,80653.0,0.3057339]
["bitfinex-derivatives","BTCF0:USTF0",1741889974899,0.0437453,80654.0,80653.0,0.3057339]
["bitfinex-derivatives","BTCF0:USTF0",1741889975099,0.1239736,80685.0,80653.0,0.26368717]
["bitfinex-derivatives","BTCF0:USTF0",1741889975406,0.1859687,80683.0,80682.0,0.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1741889976200,0.0891,80684.0,80656.0,0.217889]
["bitfinex-derivatives","BTCF0:USTF0",1741889976405,0.0619936,80677.0,80665.0,0.1240028]
["bitfinex-derivatives","BTCF0:USTF0",1741889976602,0.0891,80676.0,80665.0,0.1240028]
["bitfinex-derivatives","BTCF0:USTF0",1741889976811,0.0619946,80675.0,80657.0,0.0620077]
["bitfinex-derivatives","BTCF0:USTF0",1741889977108,0.1240038,80667.0,80666.0,0.1239999]
["bitfinex-derivatives","BTCF0:USTF0",1741889977507,0.1240038,80667.0,80666.0,0.2479998]
["bitfinex-derivatives","BTCF0:USTF0",1741889977810,0.1240119,80662.0,80661.0,0.1240086]
["bitfinex-derivatives","BTCF0:USTF0",1741889978105,0.1240119,80662.0,80661.0,0.1440086]
["bitfinex-derivatives","BTCF0:USTF0",1741889978314,0.2921088,80662.0,80661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741889978605,0.2921088,80662.0,80661.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1741889978802,0.1681,80662.0,80661.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1741889978998,0.2921088,80662.0,80661.0,0.1440103]
["bitfinex-derivatives","BTCF0:USTF0",1741889979303,0.2921088,80662.0,80661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741889979510,0.2921088,80662.0,80658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889979706,0.1240134,80659.0,80658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741889980004,0.1240217,80654.0,80653.0,0.1240211]
["bitfinex-derivatives","BTCF0:USTF0",1741889980209,0.1240201,80655.0,80654.0,0.124018]
["bitfinex-derivatives","BTCF0:USTF0",1741889981105,0.1240288,80650.0,80649.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1741889981307,0.1240288,80650.0,80649.0,0.05307429]
["bitfinex-derivatives","BTCF0:USTF0",1741889981712,0.1240288,80650.0,80649.0,0.17710309]
["bitfinex-derivatives","BTCF0:USTF0",1741889981908,0.1880338,80654.0,80653.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1741889982908,0.01331721,80654.0,80649.0,0.01307429]
["bitfinex-derivatives","BTCF0:USTF0",1741889983108,0.1240318,80647.0,80646.0,1.20565934]
["bitfinex-derivatives","BTCF0:USTF0",1741889983409,0.0620151,80649.0,80648.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1741889983410,0.1240296,80649.0,80648.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1741889983606,0.1240296,80649.0,80648.0,0.1640288]
["bitfinex-derivatives","BTCF0:USTF0",1741889983807,0.00181405,80650.0,80649.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1741889984010,0.00181405,80650.0,80649.0,0.5698288]
["bitfinex-derivatives","BTCF0:USTF0",1741889984214,0.00181405,80650.0,80649.0,0.6540288]
["bitfinex-derivatives","BTCF0:USTF0",1741889984712,0.0864,80653.0,80652.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1741889984913,0.0864,80653.0,80652.0,0.4140242]
["bitfinex-derivatives","BTCF0:USTF0",1741889985098,0.2104226,80653.0,80652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741889985304,0.1860423,80651.0,80650.0,0.1240259]
["bitfinex-derivatives","BTCF0:USTF0",1741889985704,0.1240205,80655.0,80654.0,0.124018]
["bitfinex-derivatives","BTCF0:USTF0",1741889986116,0.02608291,80657.0,80653.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741889986315,0.36472248,80700.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889986316,0.01275736,80677.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889986506,0.12420084,80658.0,80657.0,0.1240165]
["bitfinex-derivatives","BTCF0:USTF0",1741889987107,0.1240195,80655.0,80654.0,0.3100482]
["bitfinex-derivatives","BTCF0:USTF0",1741889987312,0.1270195,80655.0,80654.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1741889987514,0.1270195,80655.0,80654.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1741889988008,0.003,80655.0,80653.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741889988313,0.1240211,80654.0,80653.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741889988710,0.1240211,80654.0,80653.0,0.2290226]
["bitfinex-derivatives","BTCF0:USTF0",1741889989013,0.2069211,80654.0,80653.0,0.2290226]
["bitfinex-derivatives","BTCF0:USTF0",1741889989216,0.0829,80654.0,80653.0,0.2290226]
["bitfinex-derivatives","BTCF0:USTF0",1741889989613,0.2099211,80654.0,80653.0,0.2290226]
["bitfinex-derivatives","BTCF0:USTF0",1741889990108,0.2119211,80654.0,80653.0,0.2290226]
["bitfinex-derivatives","BTCF0:USTF0",1741889990412,0.2119211,80654.0,80653.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1741889990607,0.2099211,80654.0,80653.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1741889991314,0.0849,80654.0,80653.0,0.64436949]
["bitfinex-derivatives","BTCF0:USTF0",1741889991609,0.2089211,80654.0,80653.0,0.55936949]
["bitfinex-derivatives","BTCF0:USTF0",1741889992215,0.2109211,80654.0,80653.0,0.55936949]
["bitfinex-derivatives","BTCF0:USTF0",1741889992912,0.2089211,80654.0,80653.0,0.55936949]
["bitfinex-derivatives","BTCF0:USTF0",1741889993116,0.2109211,80654.0,80653.0,0.55936949]
["bitfinex-derivatives","BTCF0:USTF0",1741889994122,0.2119211,80654.0,80653.0,0.55936949]
["bitfinex-derivatives","BTCF0:USTF0",1741889994310,0.2119211,80654.0,80653.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1741889994507,0.2129211,80654.0,80653.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1741889994824,0.0889,80654.0,80653.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1741889995116,0.08898284,80654.0,80653.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741889995310,0.00508284,80654.0,80653.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741889995508,0.00508284,80654.0,80653.0,0.3708226]
["bitfinex-derivatives","BTCF0:USTF0",1741889995712,0.00208284,80654.0,80653.0,0.3708226]
["bitfinex-derivatives","BTCF0:USTF0",1741889995917,0.00408284,80654.0,80653.0,0.3708226]
["bitfinex-derivatives","BTCF0:USTF0",1741889996711,0.00408284,80654.0,80653.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741889996917,0.12810394,80654.0,80653.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741889997118,0.30480394,80654.0,80653.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741889997317,0.30280394,80654.0,80653.0,0.2847226]
["bitfinex-derivatives","BTCF0:USTF0",1741889997623,0.1817407,80654.0,80653.0,0.80111142]
["bitfinex-derivatives","BTCF0:USTF0",1741889997822,0.3027211,80654.0,80653.0,0.80111142]
["bitfinex-derivatives","BTCF0:USTF0",1741889998018,0.3027211,80654.0,80653.0,0.67708882]
["bitfinex-derivatives","BTCF0:USTF0",1741889998218,0.3027211,80654.0,80653.0,0.80111142]
["bitfinex-derivatives","BTCF0:USTF0",1741889999433,0.3027211,80654.0,80653.0,0.59600944]
["bitfinex-derivatives","BTCF0:USTF0",1741889999723,0.3027211,80654.0,80653.0,0.72003204]
["bitfinex-derivatives","BTCF0:USTF0",1741889999926,0.0868,80655.0,80653.0,0.59600944]
["bitfinex-derivatives","BTCF0:USTF0",1741890000120,0.1240211,80654.0,80653.0,0.59600944]
["bitfinex-derivatives","BTCF0:USTF0",1741890000321,0.1240211,80654.0,80653.0,0.43530944]
["bitfinex-derivatives","BTCF0:USTF0",1741890000622,0.1240411,80641.0,80640.0,0.51674257]
["bitfinex-derivatives","BTCF0:USTF0",1741890000813,0.15564,80641.0,80630.0,0.67092305]
["bitfinex-derivatives","BTCF0:USTF0",1741890001121,0.1240565,80631.0,80620.0,0.74531005]
["bitfinex-derivatives","BTCF0:USTF0",1741890001316,0.1240718,80621.0,80620.0,0.74531005]
["bitfinex-derivatives","BTCF0:USTF0",1741890001521,0.1240718,80621.0,80620.0,0.67311005]
["bitfinex-derivatives","BTCF0:USTF0",1741890001914,0.1220718,80621.0,80620.0,0.67311005]
["bitfinex-derivatives","BTCF0:USTF0",1741890002318,0.16291824,80621.0,80620.0,0.67311005]
["bitfinex-derivatives","BTCF0:USTF0",1741890002623,0.1220718,80621.0,80620.0,0.67311005]
["bitfinex-derivatives","BTCF0:USTF0",1741890003021,0.1240811,80615.0,80614.0,0.68591221]
["bitfinex-derivatives","BTCF0:USTF0",1741890003222,0.1240811,80615.0,80614.0,0.68519221]
["bitfinex-derivatives","BTCF0:USTF0",1741890003416,0.4297211,80615.0,80614.0,0.68519221]
["bitfinex-derivatives","BTCF0:USTF0",1741890004522,0.2797211,80615.0,80614.0,0.68519221]
["bitfinex-derivatives","BTCF0:USTF0",1741890004723,0.2847211,80615.0,80614.0,0.68519221]
["bitfinex-derivatives","BTCF0:USTF0",1741890004919,0.2867211,80615.0,80614.0,0.68519221]
["bitfinex-derivatives","BTCF0:USTF0",1741890005115,0.4367211,80615.0,80614.0,0.68519221]
["bitfinex-derivatives","BTCF0:USTF0",1741890005529,0.1240842,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890005920,0.2740842,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890006927,0.2780842,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890007127,0.1280842,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890007328,0.2877242,80613.0,80612.0,0.12427176]
["bitfinex-derivatives","BTCF0:USTF0",1741890007631,0.2877242,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890008116,0.2877242,80613.0,80612.0,0.08518606]
["bitfinex-derivatives","BTCF0:USTF0",1741890008320,0.1320842,80613.0,80612.0,0.20927176]
["bitfinex-derivatives","BTCF0:USTF0",1741890008631,0.008,80613.0,80612.0,0.20927176]
["bitfinex-derivatives","BTCF0:USTF0",1741890008827,0.30199776,80621.0,80612.0,0.23518606]
["bitfinex-derivatives","BTCF0:USTF0",1741890009020,0.30199776,80621.0,80620.0,0.1240734]
["bitfinex-derivatives","BTCF0:USTF0",1741890009225,0.1240718,80621.0,80620.0,0.13725039]
["bitfinex-derivatives","BTCF0:USTF0",1741890009832,0.1240718,80621.0,80620.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741890010825,0.1260718,80621.0,80620.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741890011530,0.1330718,80621.0,80620.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1741890012834,0.07893708,80621.0,80615.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1741890013025,0.1240795,80616.0,80615.0,0.2481602]
["bitfinex-derivatives","BTCF0:USTF0",1741890013219,0.1240795,80616.0,80615.0,0.1240798]
["bitfinex-derivatives","BTCF0:USTF0",1741890013428,0.1240842,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890013933,0.2796842,80613.0,80612.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890014127,0.44280039,80613.0,80612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890014332,0.29280039,80613.0,80612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890014637,0.61070039,80613.0,80612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890015536,0.61470039,80613.0,80612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890016526,0.1862132,80577.0,80576.0,0.1241409]
["bitfinex-derivatives","BTCF0:USTF0",1741890016732,0.0620705,80577.0,80576.0,0.2326409]
["bitfinex-derivatives","BTCF0:USTF0",1741890017036,0.1862006,80581.0,80580.0,0.1241334]
["bitfinex-derivatives","BTCF0:USTF0",1741890017539,0.1861808,80591.0,80590.0,0.062059]
["bitfinex-derivatives","BTCF0:USTF0",1741890017730,0.1861808,80591.0,80577.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741890017929,0.1241211,80589.0,80585.0,0.0620631]
["bitfinex-derivatives","BTCF0:USTF0",1741890018135,0.1241257,80587.0,80586.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741890018736,0.1241257,80587.0,80586.0,0.2089257]
["bitfinex-derivatives","BTCF0:USTF0",1741890019137,0.2796762,80593.0,80592.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1741890019739,0.1241165,80592.0,80591.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741890019938,0.13729483,80592.0,80591.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741890020134,0.0620555,80596.0,80591.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741890020339,0.1241149,80596.0,80595.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1741890020639,0.0620555,80596.0,80593.0,0.01297671]
["bitfinex-derivatives","BTCF0:USTF0",1741890020839,0.1241149,80594.0,80593.0,0.2059126]
["bitfinex-derivatives","BTCF0:USTF0",1741890021341,0.0620555,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890021342,0.1891673,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890021954,0.0680555,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890022250,0.1301103,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890022855,0.1271103,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890023056,0.1311103,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890023555,0.1241134,80594.0,80593.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741890024551,0.1241134,80594.0,80593.0,0.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1741890024859,0.1281134,80594.0,80593.0,0.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1741890025056,0.004,80596.0,80595.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1741890025256,0.00945385,80623.0,80595.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741890025457,0.34255254,80646.0,80634.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1741890025761,0.32937271,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741890026158,0.124046,80639.0,80638.0,0.1240443]
["bitfinex-derivatives","BTCF0:USTF0",1741890026357,0.124046,80639.0,80638.0,0.1440443]
["bitfinex-derivatives","BTCF0:USTF0",1741890026660,0.0620209,80641.0,80637.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890026661,0.1240457,80638.0,80637.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890026849,0.2066457,80638.0,80637.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890027856,0.2962457,80638.0,80637.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890028251,0.3002457,80638.0,80637.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890029649,0.31349566,80638.0,80637.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890029851,0.2106457,80638.0,80637.0,0.12423326]
["bitfinex-derivatives","BTCF0:USTF0",1741890030055,0.2096457,80638.0,80637.0,0.12402813]
["bitfinex-derivatives","BTCF0:USTF0",1741890030259,0.2096457,80638.0,80637.0,0.20802813]
["bitfinex-derivatives","BTCF0:USTF0",1741890030468,0.2096457,80638.0,80637.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741890030961,0.2106457,80638.0,80637.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741890031665,0.2066457,80638.0,80637.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741890031871,0.2086457,80638.0,80637.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741890032366,0.0846,80638.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890032563,0.124058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890032759,0.124058,80630.0,80629.0,0.12424556]
["bitfinex-derivatives","BTCF0:USTF0",1741890033162,0.124058,80630.0,80629.0,0.21414556]
["bitfinex-derivatives","BTCF0:USTF0",1741890033357,0.0815,80632.0,80631.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741890033562,0.1860806,80635.0,80634.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1741890033869,0.124058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890034263,0.126058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890034861,0.126058,80630.0,80629.0,0.12424556]
["bitfinex-derivatives","BTCF0:USTF0",1741890035061,0.124058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890036762,0.126058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890036962,0.002,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890037264,0.002,80630.0,80629.0,0.12424556]
["bitfinex-derivatives","BTCF0:USTF0",1741890038071,0.126058,80630.0,80629.0,0.12424556]
["bitfinex-derivatives","BTCF0:USTF0",1741890038666,0.126058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890039773,0.125058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890040570,0.127058,80630.0,80629.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1741890040774,0.00092,80653.0,80629.0,0.44178606]
["bitfinex-derivatives","BTCF0:USTF0",1741890041069,0.00092,80653.0,80649.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1741890041070,0.1860451,80650.0,80649.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1741890041770,0.20835693,80652.0,80646.0,0.0620166]
["bitfinex-derivatives","BTCF0:USTF0",1741890041963,0.20835693,80652.0,80651.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1741890042273,0.20835693,80652.0,80651.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1741890042575,0.14785213,80653.0,80652.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1741890042868,0.14785213,80653.0,80652.0,0.2940242]
["bitfinex-derivatives","BTCF0:USTF0",1741890043966,0.14785213,80653.0,80652.0,0.5316042]
["bitfinex-derivatives","BTCF0:USTF0",1741890044166,0.6195312,80729.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890044167,0.0872,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890044365,0.2111903,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890044866,0.25874123,80679.0,80678.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1741890045161,0.25874123,80679.0,80678.0,0.2639842]
["bitfinex-derivatives","BTCF0:USTF0",1741890045361,0.25874123,80679.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890045362,0.1239826,80679.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890045567,0.1239949,80671.0,80670.0,0.02018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890045771,0.1239949,80671.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890046176,0.1743,80678.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890046177,0.10257963,80678.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890046376,0.1859889,80675.0,80674.0,0.1239868]
["bitfinex-derivatives","BTCF0:USTF0",1741890046572,0.0619951,80675.0,80674.0,0.1239868]
["bitfinex-derivatives","BTCF0:USTF0",1741890047087,0.1239934,80672.0,80671.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1741890047382,0.1239934,80672.0,80671.0,0.3527848]
["bitfinex-derivatives","BTCF0:USTF0",1741890047968,0.1239934,80672.0,80671.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741890048167,0.1239934,80672.0,80671.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890048372,0.1239934,80672.0,80671.0,0.1439949]
["bitfinex-derivatives","BTCF0:USTF0",1741890048778,0.1239934,80672.0,80671.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890048977,0.1450951,80674.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890049170,0.2940949,80671.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890050463,0.2980949,80671.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890051468,0.2980949,80671.0,80670.0,0.12418243]
["bitfinex-derivatives","BTCF0:USTF0",1741890051674,0.2149949,80671.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890051876,0.091,80671.0,80670.0,0.21418243]
["bitfinex-derivatives","BTCF0:USTF0",1741890052077,0.004,80671.0,80670.0,0.27418243]
["bitfinex-derivatives","BTCF0:USTF0",1741890052376,0.1239802,80681.0,80678.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1741890052581,0.1239802,80681.0,80680.0,0.1239811]
["bitfinex-derivatives","BTCF0:USTF0",1741890053083,0.0619887,80683.0,80682.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1741890053677,0.0619887,80683.0,80682.0,0.13678607]
["bitfinex-derivatives","BTCF0:USTF0",1741890054086,0.1239746,80685.0,80684.0,0.1239734]
["bitfinex-derivatives","BTCF0:USTF0",1741890054384,0.00018593,80687.0,80686.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1741890054677,0.1239734,80685.0,80684.0,0.294972]
["bitfinex-derivatives","BTCF0:USTF0",1741890054883,0.1239734,80685.0,80684.0,0.314972]
["bitfinex-derivatives","BTCF0:USTF0",1741890055782,0.00018593,80687.0,80684.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741890056080,0.12415673,80687.0,80686.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1741890056478,0.12415673,80687.0,80686.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1741890057082,0.00018593,80687.0,80686.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1741890057780,0.12415633,80687.0,80686.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1741890058176,0.00018593,80687.0,80670.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890058486,0.00018593,80687.0,80671.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1741890058689,0.00018593,80687.0,80671.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1741890058891,0.1859732,80681.0,80680.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1741890059182,0.00018593,80687.0,80686.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1741890059592,0.00018593,80687.0,80686.0,0.1249719]
["bitfinex-derivatives","BTCF0:USTF0",1741890060188,0.00018593,80687.0,80686.0,0.27710784]
["bitfinex-derivatives","BTCF0:USTF0",1741890060482,0.12415633,80687.0,80686.0,0.28710784]
["bitfinex-derivatives","BTCF0:USTF0",1741890060685,0.00018593,80687.0,80686.0,0.28810784]
["bitfinex-derivatives","BTCF0:USTF0",1741890060883,0.12415633,80687.0,80686.0,0.28810784]
["bitfinex-derivatives","BTCF0:USTF0",1741890061076,0.12415633,80687.0,80686.0,0.16413594]
["bitfinex-derivatives","BTCF0:USTF0",1741890061282,0.00018593,80687.0,80686.0,0.28710784]
["bitfinex-derivatives","BTCF0:USTF0",1741890061483,0.12415633,80687.0,80686.0,0.28810784]
["bitfinex-derivatives","BTCF0:USTF0",1741890061681,0.12415633,80687.0,80686.0,0.24573594]
["bitfinex-derivatives","BTCF0:USTF0",1741890061883,0.00018593,80687.0,80686.0,0.36970784]
["bitfinex-derivatives","BTCF0:USTF0",1741890062078,0.12415633,80687.0,80686.0,0.36970784]
["bitfinex-derivatives","BTCF0:USTF0",1741890062282,0.00018593,80687.0,80686.0,0.36970784]
["bitfinex-derivatives","BTCF0:USTF0",1741890062486,0.00018593,80687.0,80686.0,0.37070784]
["bitfinex-derivatives","BTCF0:USTF0",1741890062678,0.15689951,80705.0,80692.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890062679,0.123964,80693.0,80692.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890063789,0.209764,80693.0,80692.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890063979,0.210764,80693.0,80692.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890064588,0.297464,80693.0,80692.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890064787,0.1239704,80687.0,80686.0,0.01313594]
["bitfinex-derivatives","BTCF0:USTF0",1741890064990,0.1239704,80687.0,80686.0,0.1439719]
["bitfinex-derivatives","BTCF0:USTF0",1741890065285,0.0858,80689.0,80688.0,0.1239688]
["bitfinex-derivatives","BTCF0:USTF0",1741890065482,0.0858,80689.0,80688.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1741890065688,0.2097673,80689.0,80688.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1741890065884,0.0858,80689.0,80688.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1741890066080,0.2097673,80689.0,80688.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1741890066987,0.0858,80689.0,80688.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1741890067592,0.2097673,80689.0,80688.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1741890067993,0.08735949,80706.0,80699.0,0.1239519]
["bitfinex-derivatives","BTCF0:USTF0",1741890068194,0.00185949,80706.0,80699.0,0.4739519]
["bitfinex-derivatives","BTCF0:USTF0",1741890068693,0.2239504,80700.0,80699.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741890068999,0.2677,80700.0,80686.0,0.01340566]
["bitfinex-derivatives","BTCF0:USTF0",1741890069182,0.1239596,80694.0,80693.0,0.1239588]
["bitfinex-derivatives","BTCF0:USTF0",1741890069489,0.0619789,80696.0,80695.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1741890069694,0.2966565,80696.0,80695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890070487,0.18613082,80696.0,80684.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890070683,0.1239734,80685.0,80684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741890070882,0.1239734,80685.0,80650.0,0.1179856]
["bitfinex-derivatives","BTCF0:USTF0",1741890070883,0.0619938,80676.0,80657.0,0.124016]
["bitfinex-derivatives","BTCF0:USTF0",1741890071096,0.0620023,80665.0,80657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741890071392,0.2099057,80664.0,80663.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1741890071594,0.2099057,80664.0,80663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741890071798,0.22304518,80664.0,80663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741890072804,0.22304518,80664.0,80657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741890072990,0.1240149,80658.0,80657.0,0.1460165]
["bitfinex-derivatives","BTCF0:USTF0",1741890073196,0.1240149,80658.0,80657.0,0.1760165]
["bitfinex-derivatives","BTCF0:USTF0",1741890073494,0.2099057,80664.0,80663.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1741890073700,0.28743996,80664.0,80663.0,0.1540072]
["bitfinex-derivatives","BTCF0:USTF0",1741890073997,0.28743996,80664.0,80663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741890074193,0.124018,80656.0,80655.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890074388,0.124018,80656.0,80655.0,0.12420543]
["bitfinex-derivatives","BTCF0:USTF0",1741890075393,0.124018,80656.0,80655.0,0.15420543]
["bitfinex-derivatives","BTCF0:USTF0",1741890075592,0.124018,80656.0,80655.0,0.03018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890076397,0.125018,80656.0,80655.0,0.02018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890077997,0.279898,80656.0,80655.0,0.02018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890078601,0.279898,80656.0,80655.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890078799,0.1240457,80638.0,80637.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1741890078997,0.1240457,80638.0,80637.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741890079301,0.0620146,80649.0,80637.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1741890079302,0.1240349,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741890079497,0.2117349,80645.0,80644.0,0.1640365]
["bitfinex-derivatives","BTCF0:USTF0",1741890079899,0.2117349,80645.0,80644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741890080799,0.11094542,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741890080997,0.11094542,80646.0,80645.0,0.2853349]
["bitfinex-derivatives","BTCF0:USTF0",1741890081202,0.11094542,80646.0,80645.0,0.2953349]
["bitfinex-derivatives","BTCF0:USTF0",1741890082610,0.23497882,80646.0,80645.0,0.2953349]
["bitfinex-derivatives","BTCF0:USTF0",1741890082805,0.11094542,80646.0,80645.0,0.2973349]
["bitfinex-derivatives","BTCF0:USTF0",1741890083004,0.11094542,80646.0,80645.0,0.3073349]
["bitfinex-derivatives","BTCF0:USTF0",1741890083307,0.15488,80684.0,80649.0,0.0620141]
["bitfinex-derivatives","BTCF0:USTF0",1741890083514,0.086,80680.0,80660.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1741890083702,0.1239951,80671.0,80660.0,0.8788519]
["bitfinex-derivatives","BTCF0:USTF0",1741890083903,0.1239888,80675.0,80660.0,0.8788519]
["bitfinex-derivatives","BTCF0:USTF0",1741890084207,0.22108459,80676.0,80660.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1741890084507,0.22108459,80676.0,80661.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741890084707,0.1689,80675.0,80661.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1741890084899,0.1859914,80673.0,80672.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1741890085096,0.1859914,80673.0,80672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890085507,0.1859914,80673.0,80672.0,0.1439934]
["bitfinex-derivatives","BTCF0:USTF0",1741890085898,0.1859914,80673.0,80672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890086498,0.1689,80673.0,80672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890086699,0.1240149,80658.0,80657.0,0.3100348]
["bitfinex-derivatives","BTCF0:USTF0",1741890086895,0.0620044,80662.0,80657.0,0.4320077]
["bitfinex-derivatives","BTCF0:USTF0",1741890087205,0.0843,80659.0,80658.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1741890087405,0.0843,80659.0,80658.0,0.43158375]
["bitfinex-derivatives","BTCF0:USTF0",1741890088697,0.1240007,80669.0,80663.0,0.0620033]
["bitfinex-derivatives","BTCF0:USTF0",1741890089000,0.00018593,80676.0,80663.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741890089197,0.3574945,80672.0,80671.0,0.1239949]
["bitfinex-derivatives","BTCF0:USTF0",1741890089505,0.00018593,80676.0,80675.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1741890089706,0.00018593,80676.0,80675.0,0.3739888]
["bitfinex-derivatives","BTCF0:USTF0",1741890090208,0.082,80689.0,80688.0,0.1239688]
["bitfinex-derivatives","BTCF0:USTF0",1741890090607,0.2059673,80689.0,80688.0,0.1239688]
["bitfinex-derivatives","BTCF0:USTF0",1741890091404,0.082,80689.0,80688.0,0.2539688]
["bitfinex-derivatives","BTCF0:USTF0",1741890091610,0.082,80693.0,80692.0,0.1239627]
["bitfinex-derivatives","BTCF0:USTF0",1741890091811,0.082,80693.0,80692.0,0.2098627]
["bitfinex-derivatives","BTCF0:USTF0",1741890092204,0.2059611,80693.0,80692.0,0.2098627]
["bitfinex-derivatives","BTCF0:USTF0",1741890092404,0.2059611,80693.0,80692.0,0.22325607]
["bitfinex-derivatives","BTCF0:USTF0",1741890092709,0.082,80693.0,80692.0,0.22325607]
["bitfinex-derivatives","BTCF0:USTF0",1741890093107,0.22108459,80695.0,80692.0,0.22325607]
["bitfinex-derivatives","BTCF0:USTF0",1741890093302,0.1239611,80693.0,80692.0,0.34721597]
["bitfinex-derivatives","BTCF0:USTF0",1741890093713,0.2118611,80693.0,80692.0,0.2098599]
["bitfinex-derivatives","BTCF0:USTF0",1741890094009,0.061982,80692.0,80679.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741890094210,0.1239776,80685.0,80684.0,0.1239706]
["bitfinex-derivatives","BTCF0:USTF0",1741890094409,0.1239711,80687.0,80686.0,0.1239704]
["bitfinex-derivatives","BTCF0:USTF0",1741890094807,0.1239719,80686.0,80685.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1741890095009,0.2090719,80686.0,80685.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1741890095209,0.2090719,80686.0,80685.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741890095518,0.2090719,80686.0,80685.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1741890095817,0.2090719,80686.0,80685.0,0.2914734]
["bitfinex-derivatives","BTCF0:USTF0",1741890096116,0.2090719,80686.0,80685.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1741890096315,0.2090719,80686.0,80685.0,0.2914734]
["bitfinex-derivatives","BTCF0:USTF0",1741890096511,0.2090719,80686.0,80685.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741890097918,0.2090719,80686.0,80685.0,0.2053734]
["bitfinex-derivatives","BTCF0:USTF0",1741890098813,0.2090719,80686.0,80685.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741890099321,0.1239796,80681.0,80680.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890099513,0.1239796,80681.0,80680.0,0.12416703]
["bitfinex-derivatives","BTCF0:USTF0",1741890099713,0.1239796,80681.0,80680.0,0.13767565]
["bitfinex-derivatives","BTCF0:USTF0",1741890100013,0.1239796,80681.0,80680.0,0.30877565]
["bitfinex-derivatives","BTCF0:USTF0",1741890100421,0.1239796,80681.0,80680.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890100927,0.2084796,80681.0,80680.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890101508,0.1239903,80674.0,80673.0,0.01324377]
["bitfinex-derivatives","BTCF0:USTF0",1741890101709,0.1239903,80674.0,80673.0,0.13723567]
["bitfinex-derivatives","BTCF0:USTF0",1741890101918,0.1239903,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890103319,0.1239903,80674.0,80673.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1741890103625,0.1239903,80674.0,80673.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741890103815,0.1239903,80674.0,80673.0,0.2062919]
["bitfinex-derivatives","BTCF0:USTF0",1741890104008,0.1239882,80676.0,80675.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1741890104211,0.0863,80679.0,80678.0,0.1239842]
["bitfinex-derivatives","BTCF0:USTF0",1741890104413,0.1859713,80684.0,80683.0,0.0619875]
["bitfinex-derivatives","BTCF0:USTF0",1741890104924,0.1239842,80679.0,80678.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1741890105523,0.2068842,80679.0,80678.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1741890107919,0.0829,80679.0,80670.0,0.0619981]
["bitfinex-derivatives","BTCF0:USTF0",1741890108119,0.1239903,80674.0,80673.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741890108425,0.1239903,80674.0,80673.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741890108616,0.1239903,80674.0,80673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890108815,0.1239996,80668.0,80667.0,0.00185951]
["bitfinex-derivatives","BTCF0:USTF0",1741890109122,0.1239996,80668.0,80667.0,0.12586061]
["bitfinex-derivatives","BTCF0:USTF0",1741890109421,0.1239996,80668.0,80667.0,0.00185951]
["bitfinex-derivatives","BTCF0:USTF0",1741890109626,0.0895,80669.0,80651.0,0.41804871]
["bitfinex-derivatives","BTCF0:USTF0",1741890109814,0.1240242,80652.0,80651.0,0.00924871]
["bitfinex-derivatives","BTCF0:USTF0",1741890110011,0.1240242,80652.0,80640.0,0.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1741890110012,0.1240365,80644.0,80640.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741890110219,0.1240365,80644.0,80640.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1741890110524,0.1240365,80644.0,80640.0,0.2134422]
["bitfinex-derivatives","BTCF0:USTF0",1741890110720,0.1240365,80644.0,80643.0,0.23246362]
["bitfinex-derivatives","BTCF0:USTF0",1741890110921,0.1240365,80644.0,80643.0,0.35650162]
["bitfinex-derivatives","BTCF0:USTF0",1741890111727,0.1240365,80644.0,80643.0,0.36250162]
["bitfinex-derivatives","BTCF0:USTF0",1741890111934,0.1240365,80644.0,80643.0,0.36850162]
["bitfinex-derivatives","BTCF0:USTF0",1741890112428,0.15456,80667.0,80651.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1741890112616,0.1860149,80664.0,80663.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741890112816,0.1860149,80664.0,80663.0,0.2480068]
["bitfinex-derivatives","BTCF0:USTF0",1741890113216,0.44054969,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741890113416,0.56455079,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741890113620,0.1240088,80662.0,80661.0,0.1529038]
["bitfinex-derivatives","BTCF0:USTF0",1741890113818,0.52734969,80667.0,80661.0,0.1529038]
["bitfinex-derivatives","BTCF0:USTF0",1741890113819,0.52818969,80667.0,80663.0,0.0620029]
["bitfinex-derivatives","BTCF0:USTF0",1741890114030,0.27798969,80667.0,80666.0,0.1240026]
["bitfinex-derivatives","BTCF0:USTF0",1741890114226,0.19118969,80667.0,80666.0,0.38756074]
["bitfinex-derivatives","BTCF0:USTF0",1741890114531,0.19118969,80667.0,80666.0,0.48536074]
["bitfinex-derivatives","BTCF0:USTF0",1741890114727,0.19118969,80667.0,80666.0,0.48636074]
["bitfinex-derivatives","BTCF0:USTF0",1741890115526,0.19118969,80667.0,80666.0,0.57856074]
["bitfinex-derivatives","BTCF0:USTF0",1741890115716,0.00018593,80675.0,80674.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1741890115920,0.12417473,80675.0,80674.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1741890116528,0.00018593,80675.0,80673.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741890116726,0.00018593,80675.0,80650.0,0.0620132]
["bitfinex-derivatives","BTCF0:USTF0",1741890116727,0.00018593,80675.0,80656.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1741890117028,0.1240011,80667.0,80666.0,0.07755814]
["bitfinex-derivatives","BTCF0:USTF0",1741890117420,0.1240011,80667.0,80666.0,0.20156074]
["bitfinex-derivatives","BTCF0:USTF0",1741890117732,0.1240011,80667.0,80666.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741890117921,0.2133011,80667.0,80666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890118626,0.1220057,80664.0,80663.0,0.10632237]
["bitfinex-derivatives","BTCF0:USTF0",1741890118927,0.1220057,80664.0,80663.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1741890119124,0.1210057,80664.0,80663.0,0.12632237]
["bitfinex-derivatives","BTCF0:USTF0",1741890120024,0.155702,80666.0,80665.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1741890120334,0.00018593,80675.0,80674.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1741890120529,0.12417473,80675.0,80674.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1741890120828,0.1239919,80673.0,80672.0,0.3615881]
["bitfinex-derivatives","BTCF0:USTF0",1741890121039,0.1239919,80673.0,80672.0,0.257596]
["bitfinex-derivatives","BTCF0:USTF0",1741890121221,0.0901,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890121423,0.2140903,80674.0,80673.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741890121621,0.2140903,80674.0,80673.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741890121826,0.3064903,80674.0,80673.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741890122028,0.3064903,80674.0,80673.0,0.2228919]
["bitfinex-derivatives","BTCF0:USTF0",1741890122228,0.3064903,80674.0,80673.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741890122432,0.1239996,80668.0,80667.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741890122630,0.0619997,80669.0,80665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890122823,0.0619997,80669.0,80659.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741890122824,0.1240134,80659.0,80636.0,0.37372059]
["bitfinex-derivatives","BTCF0:USTF0",1741890123130,0.1240134,80659.0,80652.0,0.1240233]
["bitfinex-derivatives","BTCF0:USTF0",1741890123356,0.38169346,80668.0,80667.0,0.1240011]
["bitfinex-derivatives","BTCF0:USTF0",1741890123357,0.24458,80668.0,80667.0,0.1240011]
["bitfinex-derivatives","BTCF0:USTF0",1741890123646,0.24458,80668.0,80658.0,0.16018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890123647,0.0872,80674.0,80665.0,0.0620013]
["bitfinex-derivatives","BTCF0:USTF0",1741890123844,0.1859952,80673.0,80672.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890124047,0.1240011,80668.0,80667.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741890124251,0.1240011,80668.0,80666.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741890124252,0.1809,80674.0,80672.0,0.1239934]
["bitfinex-derivatives","BTCF0:USTF0",1741890124449,0.1809,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890124450,0.3038907,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890125043,0.0927,80674.0,80673.0,0.1239919]
["bitfinex-derivatives","BTCF0:USTF0",1741890125350,0.2166903,80674.0,80673.0,0.2111919]
["bitfinex-derivatives","BTCF0:USTF0",1741890125656,0.2176903,80674.0,80673.0,0.2111919]
["bitfinex-derivatives","BTCF0:USTF0",1741890126040,0.2176903,80674.0,80668.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741890126041,0.0937,80674.0,80661.0,0.0620039]
["bitfinex-derivatives","BTCF0:USTF0",1741890126240,0.1240049,80668.0,80667.0,0.0619996]
["bitfinex-derivatives","BTCF0:USTF0",1741890126450,0.1860057,80668.0,80667.0,0.0619996]
["bitfinex-derivatives","BTCF0:USTF0",1741890126955,0.1240134,80659.0,80658.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890127249,0.1230134,80659.0,80658.0,0.12420083]
["bitfinex-derivatives","BTCF0:USTF0",1741890127548,0.1230134,80659.0,80658.0,0.13744172]
["bitfinex-derivatives","BTCF0:USTF0",1741890127749,0.1220134,80659.0,80658.0,0.13744172]
["bitfinex-derivatives","BTCF0:USTF0",1741890128054,0.3038134,80659.0,80658.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890128456,0.3038134,80659.0,80658.0,0.12420083]
["bitfinex-derivatives","BTCF0:USTF0",1741890128845,0.3038134,80659.0,80658.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890129242,0.3038134,80659.0,80658.0,0.1361158]
["bitfinex-derivatives","BTCF0:USTF0",1741890129450,0.3038134,80659.0,80658.0,0.1391146]
["bitfinex-derivatives","BTCF0:USTF0",1741890129652,0.3038134,80659.0,80658.0,0.0150997]
["bitfinex-derivatives","BTCF0:USTF0",1741890129953,0.3038134,80659.0,80658.0,0.1391146]
["bitfinex-derivatives","BTCF0:USTF0",1741890130359,0.3038134,80659.0,80658.0,0.01815706]
["bitfinex-derivatives","BTCF0:USTF0",1741890131058,0.3038134,80659.0,80658.0,0.14217196]
["bitfinex-derivatives","BTCF0:USTF0",1741890131360,0.3038134,80659.0,80658.0,0.01815706]
["bitfinex-derivatives","BTCF0:USTF0",1741890131956,0.1240349,80645.0,80644.0,0.1240358]
["bitfinex-derivatives","BTCF0:USTF0",1741890132156,0.062012,80653.0,80644.0,0.06507842]
["bitfinex-derivatives","BTCF0:USTF0",1741890132359,0.2169257,80652.0,80651.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1741890132658,0.2169257,80652.0,80651.0,0.14990175]
["bitfinex-derivatives","BTCF0:USTF0",1741890133953,0.2169257,80652.0,80651.0,0.15490175]
["bitfinex-derivatives","BTCF0:USTF0",1741890134561,0.2169257,80652.0,80651.0,0.03087605]
["bitfinex-derivatives","BTCF0:USTF0",1741890134956,0.3046257,80652.0,80651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741890135351,0.3046257,80652.0,80651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741890137064,0.31786138,80652.0,80651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741890137655,0.3046257,80652.0,80651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741890137860,0.3046257,80652.0,80651.0,0.14523388]
["bitfinex-derivatives","BTCF0:USTF0",1741890138060,0.3046257,80652.0,80651.0,0.02120818]
["bitfinex-derivatives","BTCF0:USTF0",1741890138667,0.3046257,80652.0,80651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741890140567,0.14820837,80657.0,80656.0,0.124018]
["bitfinex-derivatives","BTCF0:USTF0",1741890140762,0.27222487,80657.0,80656.0,0.20628663]
["bitfinex-derivatives","BTCF0:USTF0",1741890140967,0.1240165,80657.0,80656.0,0.02601904]
["bitfinex-derivatives","BTCF0:USTF0",1741890141466,0.1240165,80657.0,80656.0,0.16292523]
["bitfinex-derivatives","BTCF0:USTF0",1741890141858,0.1240165,80657.0,80656.0,0.27552523]
["bitfinex-derivatives","BTCF0:USTF0",1741890143162,0.1240165,80657.0,80656.0,0.15139473]
["bitfinex-derivatives","BTCF0:USTF0",1741890144466,0.2256165,80657.0,80656.0,0.13850654]
["bitfinex-derivatives","BTCF0:USTF0",1741890144861,0.2256165,80657.0,80656.0,0.03290654]
["bitfinex-derivatives","BTCF0:USTF0",1741890145066,0.1240349,80645.0,80644.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741890145458,0.1240365,80644.0,80639.0,0.01290531]
["bitfinex-derivatives","BTCF0:USTF0",1741890145667,0.3222365,80644.0,80639.0,0.01290531]
["bitfinex-derivatives","BTCF0:USTF0",1741890145967,0.3222365,80644.0,80638.0,0.1240457]
["bitfinex-derivatives","BTCF0:USTF0",1741890146155,0.3222365,80644.0,80637.0,0.1584234]
["bitfinex-derivatives","BTCF0:USTF0",1741890146360,0.32904766,80644.0,80639.0,0.1240429]
["bitfinex-derivatives","BTCF0:USTF0",1741890146567,0.32904766,80644.0,80640.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741890146772,0.32904766,80644.0,80643.0,0.12422393]
["bitfinex-derivatives","BTCF0:USTF0",1741890147071,0.32404766,80644.0,80643.0,0.00618593]
["bitfinex-derivatives","BTCF0:USTF0",1741890147859,0.32504766,80644.0,80643.0,0.01118593]
["bitfinex-derivatives","BTCF0:USTF0",1741890148172,0.32504766,80644.0,80643.0,0.23432393]
["bitfinex-derivatives","BTCF0:USTF0",1741890148369,0.32504766,80644.0,80643.0,0.11028593]
["bitfinex-derivatives","BTCF0:USTF0",1741890148568,0.32504766,80644.0,80643.0,0.10428593]
["bitfinex-derivatives","BTCF0:USTF0",1741890149666,0.32404766,80644.0,80643.0,0.00118593]
["bitfinex-derivatives","BTCF0:USTF0",1741890150061,0.3112365,80644.0,80643.0,0.12522393]
["bitfinex-derivatives","BTCF0:USTF0",1741890150273,0.2113365,80644.0,80643.0,0.12522393]
["bitfinex-derivatives","BTCF0:USTF0",1741890150665,0.0983,80644.0,80643.0,0.32772393]
["bitfinex-derivatives","BTCF0:USTF0",1741890150864,0.14823267,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741890151065,0.27226607,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741890152068,0.27226607,80646.0,80645.0,0.13712457]
["bitfinex-derivatives","BTCF0:USTF0",1741890152461,0.27226607,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741890152462,0.30932424,80646.0,80645.0,0.1240349]
["bitfinex-derivatives","BTCF0:USTF0",1741890153067,0.30932424,80646.0,80643.0,0.20368593]
["bitfinex-derivatives","BTCF0:USTF0",1741890153068,0.18529084,80646.0,80643.0,0.20368593]
["bitfinex-derivatives","BTCF0:USTF0",1741890153272,0.1240365,80644.0,80643.0,0.32672353]
["bitfinex-derivatives","BTCF0:USTF0",1741890154671,0.1240365,80644.0,80643.0,0.20268593]
["bitfinex-derivatives","BTCF0:USTF0",1741890155066,0.1240365,80644.0,80643.0,0.32672393]
["bitfinex-derivatives","BTCF0:USTF0",1741890155268,0.1240365,80644.0,80643.0,0.20368593]
["bitfinex-derivatives","BTCF0:USTF0",1741890155573,0.1240365,80644.0,80643.0,0.10028593]
["bitfinex-derivatives","BTCF0:USTF0",1741890157076,0.2230365,80644.0,80643.0,0.11247812]
["bitfinex-derivatives","BTCF0:USTF0",1741890157277,0.2230365,80644.0,80643.0,0.23651612]
["bitfinex-derivatives","BTCF0:USTF0",1741890157477,0.2230365,80644.0,80643.0,0.12613195]
["bitfinex-derivatives","BTCF0:USTF0",1741890157674,0.2230365,80644.0,80643.0,0.22823195]
["bitfinex-derivatives","BTCF0:USTF0",1741890158268,0.2230365,80644.0,80643.0,0.35226995]
["bitfinex-derivatives","BTCF0:USTF0",1741890158469,0.2230365,80644.0,80643.0,0.35231139]
["bitfinex-derivatives","BTCF0:USTF0",1741890158771,0.2230365,80644.0,80643.0,0.22827339]
["bitfinex-derivatives","BTCF0:USTF0",1741890158975,0.2230365,80644.0,80643.0,0.02707339]
["bitfinex-derivatives","BTCF0:USTF0",1741890160073,0.2230365,80644.0,80643.0,0.15111139]
["bitfinex-derivatives","BTCF0:USTF0",1741890160475,0.2230365,80644.0,80643.0,0.15113204]
["bitfinex-derivatives","BTCF0:USTF0",1741890160675,0.2230365,80644.0,80643.0,0.25743204]
["bitfinex-derivatives","BTCF0:USTF0",1741890160981,0.2230365,80644.0,80643.0,0.15113204]
["bitfinex-derivatives","BTCF0:USTF0",1741890161283,0.26389792,80644.0,80643.0,0.15113204]
["bitfinex-derivatives","BTCF0:USTF0",1741890161669,0.26389792,80644.0,80643.0,0.02709404]
["bitfinex-derivatives","BTCF0:USTF0",1741890162479,0.26389792,80644.0,80627.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741890162674,0.1240488,80636.0,80635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741890162984,0.19502142,80643.0,80640.0,0.0620205]
["bitfinex-derivatives","BTCF0:USTF0",1741890162985,0.0620211,80641.0,80640.0,0.0620205]
["bitfinex-derivatives","BTCF0:USTF0",1741890163168,0.1860655,80641.0,80640.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1741890163676,0.22693447,80641.0,80640.0,0.0620205]
["bitfinex-derivatives","BTCF0:USTF0",1741890164086,0.1240457,80638.0,80637.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741890164277,0.1240457,80638.0,80637.0,0.2240467]
["bitfinex-derivatives","BTCF0:USTF0",1741890164471,0.1240457,80638.0,80637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890164677,0.2266457,80638.0,80637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890164878,0.2266457,80638.0,80637.0,0.2240472]
["bitfinex-derivatives","BTCF0:USTF0",1741890165380,0.2256457,80638.0,80637.0,0.2250472]
["bitfinex-derivatives","BTCF0:USTF0",1741890166074,0.2256457,80638.0,80637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890167378,0.2256457,80638.0,80637.0,0.2250472]
["bitfinex-derivatives","BTCF0:USTF0",1741890168584,0.2256457,80638.0,80637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890171580,0.2256457,80638.0,80637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890173287,0.2256457,80638.0,80637.0,0.2850472]
["bitfinex-derivatives","BTCF0:USTF0",1741890173288,0.1026,80638.0,80637.0,0.2850472]
["bitfinex-derivatives","BTCF0:USTF0",1741890173490,0.1026,80638.0,80637.0,0.1250472]
["bitfinex-derivatives","BTCF0:USTF0",1741890173491,0.2266457,80638.0,80637.0,0.1250472]
["bitfinex-derivatives","BTCF0:USTF0",1741890174078,0.2266457,80638.0,80637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890174287,0.2266457,80638.0,80637.0,0.1250472]
["bitfinex-derivatives","BTCF0:USTF0",1741890174688,0.2266457,80638.0,80637.0,0.2321472]
["bitfinex-derivatives","BTCF0:USTF0",1741890175286,0.2266457,80638.0,80637.0,0.2311472]
["bitfinex-derivatives","BTCF0:USTF0",1741890175486,0.2306457,80638.0,80637.0,0.2311472]
["bitfinex-derivatives","BTCF0:USTF0",1741890176198,0.2286457,80638.0,80637.0,0.2311472]
["bitfinex-derivatives","BTCF0:USTF0",1741890177184,0.2276457,80638.0,80637.0,0.2311472]
["bitfinex-derivatives","BTCF0:USTF0",1741890177385,0.2286457,80638.0,80637.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741890177596,0.2286457,80638.0,80632.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890177789,0.1240534,80633.0,80632.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890178298,0.0620259,80635.0,80632.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890178299,0.1240534,80634.0,80633.0,0.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1741890178995,0.1240534,80634.0,80633.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890179198,0.2255534,80634.0,80633.0,0.2250534]
["bitfinex-derivatives","BTCF0:USTF0",1741890180192,0.2255534,80634.0,80633.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890180395,0.2255534,80634.0,80633.0,0.2250534]
["bitfinex-derivatives","BTCF0:USTF0",1741890180595,0.2255534,80634.0,80633.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890180896,0.1240534,80633.0,80632.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890181100,0.2710562,80633.0,80632.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890181298,0.124078,80617.0,80603.0,0.0620491]
["bitfinex-derivatives","BTCF0:USTF0",1741890181500,0.124078,80617.0,80612.0,0.12097713]
["bitfinex-derivatives","BTCF0:USTF0",1741890181702,0.124078,80617.0,80615.0,0.1240804]
["bitfinex-derivatives","BTCF0:USTF0",1741890181896,0.124078,80617.0,80616.0,0.34332009]
["bitfinex-derivatives","BTCF0:USTF0",1741890182101,0.124078,80617.0,80616.0,0.45142009]
["bitfinex-derivatives","BTCF0:USTF0",1741890182299,0.330778,80617.0,80616.0,0.45142009]
["bitfinex-derivatives","BTCF0:USTF0",1741890182695,0.1035,80617.0,80616.0,0.51142009]
["bitfinex-derivatives","BTCF0:USTF0",1741890182890,0.00018605,80625.0,80624.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1741890183099,0.1035,80637.0,80624.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741890183303,0.40836995,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741890183506,0.28433055,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741890183908,0.38783055,80645.0,80644.0,0.1240365]
["bitfinex-derivatives","BTCF0:USTF0",1741890184405,0.38783055,80645.0,80644.0,0.3382365]
["bitfinex-derivatives","BTCF0:USTF0",1741890184599,0.38783055,80645.0,80644.0,0.35130147]
["bitfinex-derivatives","BTCF0:USTF0",1741890184805,0.165518,80645.0,80644.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1741890184998,0.165518,80645.0,80644.0,0.3382365]
["bitfinex-derivatives","BTCF0:USTF0",1741890185499,0.166518,80645.0,80644.0,0.3382365]
["bitfinex-derivatives","BTCF0:USTF0",1741890186808,0.165518,80645.0,80644.0,0.3382365]
["bitfinex-derivatives","BTCF0:USTF0",1741890187018,0.166518,80645.0,80644.0,0.3382365]
["bitfinex-derivatives","BTCF0:USTF0",1741890187199,0.167518,80645.0,80644.0,0.3382365]
["bitfinex-derivatives","BTCF0:USTF0",1741890187808,0.167518,80645.0,80644.0,0.4782365]
["bitfinex-derivatives","BTCF0:USTF0",1741890187809,0.002,80645.0,80644.0,0.4782365]
["bitfinex-derivatives","BTCF0:USTF0",1741890188105,0.22231255,80650.0,80644.0,0.4782365]
["bitfinex-derivatives","BTCF0:USTF0",1741890188106,0.22231255,80650.0,80649.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1741890188408,0.22231255,80650.0,80649.0,0.3740288]
["bitfinex-derivatives","BTCF0:USTF0",1741890188805,0.22231255,80655.0,80649.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741890189013,0.22231255,80655.0,80652.0,0.1240242]
["bitfinex-derivatives","BTCF0:USTF0",1741890189208,0.1240257,80651.0,80650.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741890189613,0.1240257,80651.0,80650.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741890189806,0.2253257,80651.0,80650.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741890190404,0.23856623,80651.0,80650.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741890190608,0.11454053,80651.0,80640.0,0.1240421]
["bitfinex-derivatives","BTCF0:USTF0",1741890190904,0.1860608,80643.0,80642.0,0.1240342]
["bitfinex-derivatives","BTCF0:USTF0",1741890191104,0.1860608,80643.0,80642.0,0.3449342]
["bitfinex-derivatives","BTCF0:USTF0",1741890192311,0.1860608,80643.0,80642.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741890192510,0.1860608,80643.0,80642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890193010,0.1240411,80641.0,80640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890193215,0.1240472,80637.0,80629.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741890193517,0.16488492,80637.0,80629.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741890193815,0.16288492,80637.0,80634.0,0.1240514]
["bitfinex-derivatives","BTCF0:USTF0",1741890194010,0.1220472,80637.0,80635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741890194219,0.2305472,80637.0,80635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741890194408,0.27139628,80637.0,80635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741890194716,0.27039628,80637.0,80635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741890194910,0.27039628,80637.0,80636.0,0.00218605]
["bitfinex-derivatives","BTCF0:USTF0",1741890195411,0.27039628,80637.0,80636.0,0.12623485]
["bitfinex-derivatives","BTCF0:USTF0",1741890195615,0.2295472,80637.0,80636.0,0.12723485]
["bitfinex-derivatives","BTCF0:USTF0",1741890196003,0.2295472,80637.0,80636.0,0.00318605]
["bitfinex-derivatives","BTCF0:USTF0",1741890196416,0.2898629,80637.0,80636.0,0.12723485]
["bitfinex-derivatives","BTCF0:USTF0",1741890196607,0.2898629,80637.0,80636.0,0.33543485]
["bitfinex-derivatives","BTCF0:USTF0",1741890197213,0.2948629,80637.0,80636.0,0.33543485]
["bitfinex-derivatives","BTCF0:USTF0",1741890197418,0.0603157,80637.0,80636.0,0.49543485]
["bitfinex-derivatives","BTCF0:USTF0",1741890197714,0.0603157,80637.0,80636.0,0.21138605]
["bitfinex-derivatives","BTCF0:USTF0",1741890197917,0.1843629,80637.0,80636.0,0.33543485]
["bitfinex-derivatives","BTCF0:USTF0",1741890198106,0.0603157,80637.0,80636.0,0.39543485]
["bitfinex-derivatives","BTCF0:USTF0",1741890198303,0.00084,80672.0,80639.0,0.0620213]
["bitfinex-derivatives","BTCF0:USTF0",1741890198516,0.1240057,80665.0,80660.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1741890198713,0.1027,80666.0,80660.0,0.2740119]
["bitfinex-derivatives","BTCF0:USTF0",1741890198915,0.1027,80666.0,80661.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1741890198916,0.1240095,80662.0,80661.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1741890199212,0.1027,80666.0,80661.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1741890199213,0.061998,80671.0,80668.0,0.1859936]
["bitfinex-derivatives","BTCF0:USTF0",1741890199419,0.1239965,80670.0,80669.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741890199810,0.2293965,80670.0,80669.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741890200314,0.3379965,80670.0,80669.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741890200510,0.1240088,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741890200714,0.1280088,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741890201218,0.1240088,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741890201809,0.002,80670.0,80661.0,0.24248605]
["bitfinex-derivatives","BTCF0:USTF0",1741890202044,0.002,80670.0,80669.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1741890202214,0.002,80670.0,80669.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1741890202518,0.01288884,80683.0,80669.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1741890202519,0.01288884,80683.0,80682.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1741890202711,0.01288884,80683.0,80682.0,0.537658]
["bitfinex-derivatives","BTCF0:USTF0",1741890202911,0.69687209,80700.0,80682.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1741890203115,0.69687209,80700.0,80686.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1741890203319,0.69687209,80700.0,80686.0,0.4039719]
["bitfinex-derivatives","BTCF0:USTF0",1741890203320,0.0619775,80697.0,80686.0,0.4039719]
["bitfinex-derivatives","BTCF0:USTF0",1741890203510,0.38304301,80696.0,80686.0,0.4039719]
["bitfinex-derivatives","BTCF0:USTF0",1741890203710,0.00018593,80695.0,80686.0,0.41676626]
["bitfinex-derivatives","BTCF0:USTF0",1741890204209,0.0058599,80687.0,80686.0,0.41676626]
["bitfinex-derivatives","BTCF0:USTF0",1741890204407,0.0058599,80687.0,80686.0,0.13676626]
["bitfinex-derivatives","BTCF0:USTF0",1741890204815,0.1298303,80687.0,80686.0,0.13676626]
["bitfinex-derivatives","BTCF0:USTF0",1741890205024,0.0058599,80687.0,80686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741890205220,0.0058599,80687.0,80686.0,0.1239719]
["bitfinex-derivatives","BTCF0:USTF0",1741890205409,0.0058599,80687.0,80686.0,0.1439719]
["bitfinex-derivatives","BTCF0:USTF0",1741890205614,0.0018599,80687.0,80686.0,0.1439719]
["bitfinex-derivatives","BTCF0:USTF0",1741890205922,0.00018593,80695.0,80686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741890206118,0.00018593,80695.0,80694.0,0.1239596]
["bitfinex-derivatives","BTCF0:USTF0",1741890206325,0.00018593,80695.0,80694.0,0.3839596]
["bitfinex-derivatives","BTCF0:USTF0",1741890206525,0.1,80700.0,80699.0,0.1239519]
["bitfinex-derivatives","BTCF0:USTF0",1741890206817,0.1,80700.0,80699.0,0.3839519]
["bitfinex-derivatives","BTCF0:USTF0",1741890207018,0.1,80700.0,80699.0,0.1839519]
["bitfinex-derivatives","BTCF0:USTF0",1741890207213,0.1,80700.0,80699.0,0.1239519]
["bitfinex-derivatives","BTCF0:USTF0",1741890207418,0.1,80700.0,80699.0,0.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1741890207619,0.2239504,80700.0,80699.0,0.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1741890207815,0.3336504,80700.0,80699.0,0.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1741890208018,0.1,80700.0,80699.0,0.2896519]
["bitfinex-derivatives","BTCF0:USTF0",1741890208416,0.1,80700.0,80699.0,0.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1741890208917,0.104,80700.0,80699.0,0.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1741890209725,0.109,80700.0,80699.0,0.2296519]
["bitfinex-derivatives","BTCF0:USTF0",1741890211029,0.109,80700.0,80699.0,0.2996519]
["bitfinex-derivatives","BTCF0:USTF0",1741890211515,0.109,80700.0,80699.0,0.4106519]
["bitfinex-derivatives","BTCF0:USTF0",1741890211714,0.109,80700.0,80699.0,0.5150519]
["bitfinex-derivatives","BTCF0:USTF0",1741890211915,0.109,80700.0,80699.0,0.52682621]
["bitfinex-derivatives","BTCF0:USTF0",1741890212519,0.105,80700.0,80699.0,0.52682621]
["bitfinex-derivatives","BTCF0:USTF0",1741890212721,0.108,80700.0,80699.0,0.5150519]
["bitfinex-derivatives","BTCF0:USTF0",1741890213224,0.104,80700.0,80699.0,0.4040519]
["bitfinex-derivatives","BTCF0:USTF0",1741890213429,0.108,80700.0,80699.0,0.4040519]
["bitfinex-derivatives","BTCF0:USTF0",1741890213920,0.108,80700.0,80699.0,0.41580834]
["bitfinex-derivatives","BTCF0:USTF0",1741890214929,0.108,80700.0,80699.0,0.56924834]
["bitfinex-derivatives","BTCF0:USTF0",1741890216522,0.108,80700.0,80699.0,0.5574919]
["bitfinex-derivatives","BTCF0:USTF0",1741890218032,0.108,80700.0,80699.0,0.56932308]
["bitfinex-derivatives","BTCF0:USTF0",1741890218334,0.1239125,80725.0,80722.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1741890218526,0.1239125,80725.0,80699.0,0.78928768]
["bitfinex-derivatives","BTCF0:USTF0",1741890218527,0.1239181,80721.0,80718.0,0.2773223]
["bitfinex-derivatives","BTCF0:USTF0",1741890218728,0.1096,80720.0,80719.0,0.1239212]
["bitfinex-derivatives","BTCF0:USTF0",1741890218922,0.2192,80720.0,80719.0,0.2350212]
["bitfinex-derivatives","BTCF0:USTF0",1741890219122,0.3431197,80720.0,80719.0,0.2350212]
["bitfinex-derivatives","BTCF0:USTF0",1741890219524,0.3431197,80720.0,80719.0,0.24802637]
["bitfinex-derivatives","BTCF0:USTF0",1741890220427,0.3471197,80720.0,80719.0,0.24802637]
["bitfinex-derivatives","BTCF0:USTF0",1741890220634,0.2232,80720.0,80711.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741890220825,0.123932,80714.0,80713.0,0.1239273]
["bitfinex-derivatives","BTCF0:USTF0",1741890221025,0.123932,80714.0,80713.0,0.2478553]
["bitfinex-derivatives","BTCF0:USTF0",1741890221435,0.2117,80715.0,80714.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1741890221629,0.1053,80715.0,80714.0,0.2246289]
["bitfinex-derivatives","BTCF0:USTF0",1741890222726,0.2292273,80715.0,80714.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1741890222923,0.1053,80715.0,80714.0,0.2246289]
["bitfinex-derivatives","BTCF0:USTF0",1741890224023,0.1093,80715.0,80714.0,0.3546289]
["bitfinex-derivatives","BTCF0:USTF0",1741890225621,0.004,80715.0,80714.0,0.4567289]
["bitfinex-derivatives","BTCF0:USTF0",1741890225930,0.1094,80718.0,80717.0,0.1239243]
["bitfinex-derivatives","BTCF0:USTF0",1741890226118,0.1094,80718.0,80717.0,0.3939243]
["bitfinex-derivatives","BTCF0:USTF0",1741890226319,0.00084,80768.0,80717.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1741890226523,0.1106,80749.0,80730.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1741890226728,0.0997,80748.0,80747.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1741890226932,0.2235767,80748.0,80747.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1741890227126,0.0997,80748.0,80747.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1741890227327,0.0997,80748.0,80747.0,0.13698805]
["bitfinex-derivatives","BTCF0:USTF0",1741890227735,0.0997,80748.0,80747.0,0.26698805]
["bitfinex-derivatives","BTCF0:USTF0",1741890227938,0.44936201,80820.0,80757.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1741890227939,5e-08,80769.0,80757.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1741890228233,5e-08,80769.0,80765.0,0.0619251]
["bitfinex-derivatives","BTCF0:USTF0",1741890228425,5e-08,80769.0,80768.0,0.123846]
["bitfinex-derivatives","BTCF0:USTF0",1741890228834,0.12384455,80769.0,80768.0,0.228846]
["bitfinex-derivatives","BTCF0:USTF0",1741890229030,5e-08,80769.0,80768.0,0.183846]
["bitfinex-derivatives","BTCF0:USTF0",1741890229335,5e-08,80769.0,80768.0,0.498846]
["bitfinex-derivatives","BTCF0:USTF0",1741890230035,5e-08,80769.0,80768.0,0.51170374]
["bitfinex-derivatives","BTCF0:USTF0",1741890230738,0.1654112,80784.0,80768.0,0.38785774]
["bitfinex-derivatives","BTCF0:USTF0",1741890230739,0.1035,80784.0,80768.0,0.38785774]
["bitfinex-derivatives","BTCF0:USTF0",1741890230940,0.1238312,80780.0,80779.0,0.1238255]
["bitfinex-derivatives","BTCF0:USTF0",1741890231434,0.2295312,80780.0,80779.0,0.1238255]
["bitfinex-derivatives","BTCF0:USTF0",1741890232635,0.1057,80780.0,80779.0,0.2638255]
["bitfinex-derivatives","BTCF0:USTF0",1741890232938,0.1057,80780.0,80779.0,0.1238255]
["bitfinex-derivatives","BTCF0:USTF0",1741890233134,0.002,80784.0,80783.0,0.123823]
["bitfinex-derivatives","BTCF0:USTF0",1741890233337,0.002,80784.0,80783.0,0.253823]
["bitfinex-derivatives","BTCF0:USTF0",1741890233535,0.1052,80799.0,80797.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741890233732,0.1052,80799.0,80784.0,0.0619103]
["bitfinex-derivatives","BTCF0:USTF0",1741890233733,0.1238046,80796.0,80795.0,0.1238037]
["bitfinex-derivatives","BTCF0:USTF0",1741890234037,0.1238108,80793.0,80792.0,0.1238087]
["bitfinex-derivatives","BTCF0:USTF0",1741890234424,0.1052,80799.0,80798.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741890234635,0.2289985,80799.0,80798.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741890234834,0.1238031,80797.0,80796.0,0.1238023]
["bitfinex-derivatives","BTCF0:USTF0",1741890235038,0.0618774,80828.0,80798.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741890235336,0.00083607,80830.0,80798.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741890235337,0.2042,80829.0,80799.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1741890235538,0.1237756,80814.0,80812.0,0.123778]
["bitfinex-derivatives","BTCF0:USTF0",1741890235835,0.00083607,80830.0,80813.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1741890236043,0.00083607,80830.0,80829.0,0.1237526]
["bitfinex-derivatives","BTCF0:USTF0",1741890236338,0.0618594,80852.0,80837.0,0.1237403]
["bitfinex-derivatives","BTCF0:USTF0",1741890236724,0.1332,80859.0,80848.0,0.1237235]
["bitfinex-derivatives","BTCF0:USTF0",1741890236927,0.1332,80859.0,80854.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1741890237142,0.1332,80859.0,80853.0,0.01272531]
["bitfinex-derivatives","BTCF0:USTF0",1741890237332,0.29609796,80855.0,80852.0,0.01264909]
["bitfinex-derivatives","BTCF0:USTF0",1741890237533,0.1237143,80854.0,80853.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741890238335,0.1332,80859.0,80853.0,0.69328048]
["bitfinex-derivatives","BTCF0:USTF0",1741890238527,0.22009954,80880.0,80868.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1741890238728,0.0618402,80877.0,80869.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741890239027,0.22009954,80880.0,80869.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741890239227,0.22009954,80880.0,80879.0,0.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1741890239424,0.22009954,80880.0,80877.0,0.0618392]
["bitfinex-derivatives","BTCF0:USTF0",1741890239629,0.22009954,80880.0,80865.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1741890239835,0.0618402,80877.0,80867.0,0.1236935]
["bitfinex-derivatives","BTCF0:USTF0",1741890240035,0.0618383,80879.0,80870.0,0.1236892]
["bitfinex-derivatives","BTCF0:USTF0",1741890240240,0.0618383,80879.0,80874.0,0.1236829]
["bitfinex-derivatives","BTCF0:USTF0",1741890240430,0.22009954,80880.0,80875.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741890240625,0.1236806,80876.0,80875.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741890240830,0.1236806,80876.0,80875.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741890241035,0.002,80877.0,80872.0,0.01317355]
["bitfinex-derivatives","BTCF0:USTF0",1741890241238,0.0618415,80875.0,80867.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741890241441,0.1236929,80868.0,80867.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1741890241630,0.0618454,80870.0,80866.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741890241827,0.1236944,80867.0,80866.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741890242131,0.1236944,80867.0,80856.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741890242132,0.1237097,80857.0,80856.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1741890242332,0.0618496,80864.0,80838.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741890242533,0.1237255,80848.0,80847.0,0.1237243]
["bitfinex-derivatives","BTCF0:USTF0",1741890242831,0.00088,80878.0,80847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741890243036,0.43493694,80880.0,80850.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1741890243037,0.0618395,80877.0,80850.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1741890243233,0.00018441,80871.0,80854.0,0.00018558]
["bitfinex-derivatives","BTCF0:USTF0",1741890243433,0.00018441,80871.0,80870.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1741890243745,0.1,80900.0,80887.0,0.1236638]
["bitfinex-derivatives","BTCF0:USTF0",1741890244053,0.1044,80899.0,80895.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1741890244343,0.061825,80897.0,80885.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741890244638,0.1044,80896.0,80885.0,0.21691476]
["bitfinex-derivatives","BTCF0:USTF0",1741890244843,0.1044,80896.0,80895.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1741890245044,0.1044,80896.0,80885.0,0.21691476]
["bitfinex-derivatives","BTCF0:USTF0",1741890245230,0.1236576,80892.0,80888.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741890245435,0.1019,80891.0,80885.0,0.21691476]
["bitfinex-derivatives","BTCF0:USTF0",1741890245733,0.1019,80891.0,80888.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741890245936,0.1019,80891.0,80885.0,0.27874776]
["bitfinex-derivatives","BTCF0:USTF0",1741890245937,0.1236592,80890.0,80889.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890246136,0.1019,80891.0,80889.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890246335,0.002,80896.0,80889.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741890246536,0.0618047,80923.0,80890.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741890246848,0.01322646,80933.0,80909.0,0.0618151]
["bitfinex-derivatives","BTCF0:USTF0",1741890247141,0.1019,80930.0,80920.0,0.1988495]
["bitfinex-derivatives","BTCF0:USTF0",1741890247347,0.1019,80930.0,80921.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1741890247742,0.061791,80941.0,80921.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741890247958,0.1235871,80938.0,80921.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741890248136,0.002,80933.0,80929.0,0.1235985]
["bitfinex-derivatives","BTCF0:USTF0",1741890248336,0.002,80933.0,80932.0,0.1235951]
["bitfinex-derivatives","BTCF0:USTF0",1741890248535,0.002,80933.0,80930.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741890248731,0.002,80933.0,80930.0,0.2299971]
["bitfinex-derivatives","BTCF0:USTF0",1741890248937,0.15284,80967.0,80931.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741890249144,0.1235647,80952.0,80947.0,0.1235722]
["bitfinex-derivatives","BTCF0:USTF0",1741890249342,0.1235691,80949.0,80948.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741890249541,0.1235691,80949.0,80941.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741890249542,0.1083,80951.0,80941.0,0.10368531]
["bitfinex-derivatives","BTCF0:USTF0",1741890249843,0.1083,80951.0,80942.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741890250048,0.1235783,80943.0,80942.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741890250442,0.1235798,80942.0,80941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890250752,0.1235798,80942.0,80927.0,0.0018535]
["bitfinex-derivatives","BTCF0:USTF0",1741890250753,0.1236012,80928.0,80927.0,0.0018535]
["bitfinex-derivatives","BTCF0:USTF0",1741890250941,0.1083,80942.0,80927.0,0.0018535]
["bitfinex-derivatives","BTCF0:USTF0",1741890251139,0.16428,80950.0,80927.0,0.0018535]
["bitfinex-derivatives","BTCF0:USTF0",1741890251339,0.1048,80949.0,80928.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741890251543,0.1048,80949.0,80931.0,0.0617976]
["bitfinex-derivatives","BTCF0:USTF0",1741890251748,0.06197102,80947.0,80933.0,0.0617961]
["bitfinex-derivatives","BTCF0:USTF0",1741890251939,0.1048,80946.0,80934.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741890252137,0.00018442,80947.0,80934.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741890252746,0.1235905,80935.0,80934.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741890252949,0.00018442,80947.0,80930.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890253147,0.1235855,80939.0,80938.0,0.1235847]
["bitfinex-derivatives","BTCF0:USTF0",1741890253348,0.1235966,80931.0,80930.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890254453,0.1236241,80913.0,80912.0,0.12547936]
["bitfinex-derivatives","BTCF0:USTF0",1741890254647,0.1236241,80913.0,80912.0,0.00185376]
["bitfinex-derivatives","BTCF0:USTF0",1741890255349,0.1019,80916.0,80912.0,0.00185376]
["bitfinex-derivatives","BTCF0:USTF0",1741890255539,0.1003,80915.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890255739,0.1236363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890256058,0.1216363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890256349,0.1196363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890257041,0.1236363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890257242,0.3258363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890258351,0.3238363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890258556,0.4934363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890259056,0.4974363,80905.0,80904.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890259243,0.0618317,80888.0,80884.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741890259445,0.1236669,80885.0,80884.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1741890259643,0.1236669,80885.0,80877.0,1.07977463]
["bitfinex-derivatives","BTCF0:USTF0",1741890259644,0.1236776,80879.0,80878.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741890259845,0.1236776,80879.0,80878.0,0.2299776]
["bitfinex-derivatives","BTCF0:USTF0",1741890260044,0.1236776,80879.0,80878.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741890260451,0.2303776,80879.0,80878.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741890260845,0.1236776,80878.0,80877.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1741890261060,0.2244776,80878.0,80877.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1741890261849,0.2234776,80878.0,80877.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1741890262458,0.2234776,80878.0,80877.0,0.12553373]
["bitfinex-derivatives","BTCF0:USTF0",1741890262761,0.1226776,80878.0,80877.0,0.13902429]
["bitfinex-derivatives","BTCF0:USTF0",1741890263058,0.1226776,80878.0,80877.0,0.01534519]
["bitfinex-derivatives","BTCF0:USTF0",1741890263254,0.1216776,80878.0,80877.0,0.01534519]
["bitfinex-derivatives","BTCF0:USTF0",1741890263463,0.3336776,80878.0,80877.0,0.01534519]
["bitfinex-derivatives","BTCF0:USTF0",1741890263659,0.3336776,80878.0,80877.0,0.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1741890263854,0.3336776,80878.0,80877.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1741890264057,0.3336776,80878.0,80877.0,0.01534803]
["bitfinex-derivatives","BTCF0:USTF0",1741890264263,0.3336776,80878.0,80870.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890264264,0.1236883,80871.0,80870.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890264457,0.2929283,80871.0,80870.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890264969,0.2919283,80871.0,80870.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890265155,0.3964283,80871.0,80870.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890265461,0.3964283,80871.0,80870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890265653,0.3964283,80871.0,80857.0,0.10143241]
["bitfinex-derivatives","BTCF0:USTF0",1741890265859,0.1237082,80858.0,80857.0,0.10143241]
["bitfinex-derivatives","BTCF0:USTF0",1741890266056,0.1237082,80858.0,80857.0,0.02004284]
["bitfinex-derivatives","BTCF0:USTF0",1741890266263,0.1237082,80858.0,80857.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1741890266458,0.0618654,80845.0,80837.0,0.29204909]
["bitfinex-derivatives","BTCF0:USTF0",1741890266761,0.1795957,80846.0,80845.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741890267156,0.0618646,80845.0,80842.0,0.49464909]
["bitfinex-derivatives","BTCF0:USTF0",1741890267470,0.1237311,80843.0,80842.0,0.29204909]
["bitfinex-derivatives","BTCF0:USTF0",1741890267847,0.3394311,80843.0,80842.0,0.29204909]
["bitfinex-derivatives","BTCF0:USTF0",1741890268062,0.3344311,80843.0,80842.0,0.29204909]
["bitfinex-derivatives","BTCF0:USTF0",1741890269353,0.3354311,80843.0,80842.0,0.29204909]
["bitfinex-derivatives","BTCF0:USTF0",1741890269749,0.2271311,80843.0,80842.0,0.29204909]
["bitfinex-derivatives","BTCF0:USTF0",1741890270249,0.1237418,80836.0,80835.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890271264,0.1237418,80836.0,80835.0,0.12392894]
["bitfinex-derivatives","BTCF0:USTF0",1741890271866,0.1237418,80836.0,80835.0,0.20788554]
["bitfinex-derivatives","BTCF0:USTF0",1741890272057,0.1237418,80836.0,80835.0,0.33162894]
["bitfinex-derivatives","BTCF0:USTF0",1741890272257,0.0618688,80839.0,80835.0,0.33162894]
["bitfinex-derivatives","BTCF0:USTF0",1741890272258,0.1855991,80845.0,80844.0,0.0618637]
["bitfinex-derivatives","BTCF0:USTF0",1741890273055,0.41095575,80860.0,80844.0,0.0618637]
["bitfinex-derivatives","BTCF0:USTF0",1741890273260,0.1237281,80845.0,80844.0,0.2862889]
["bitfinex-derivatives","BTCF0:USTF0",1741890273557,0.1237281,80845.0,80844.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890274060,0.1237296,80844.0,80843.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741890274261,0.2314296,80844.0,80843.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741890274458,0.23117654,80844.0,80843.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741890274658,0.1237403,80837.0,80836.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890274862,0.1237403,80837.0,80836.0,0.3256418]
["bitfinex-derivatives","BTCF0:USTF0",1741890275059,0.1237403,80837.0,80836.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741890275451,0.1077,80844.0,80838.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1741890275452,0.0628653,80844.0,80838.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1741890275654,0.001,80844.0,80843.0,0.1237311]
["bitfinex-derivatives","BTCF0:USTF0",1741890275864,0.16864,80859.0,80850.0,0.1237204]
["bitfinex-derivatives","BTCF0:USTF0",1741890276258,0.12390444,80851.0,80850.0,0.13601135]
["bitfinex-derivatives","BTCF0:USTF0",1741890276457,0.12390444,80851.0,80850.0,0.34281135]
["bitfinex-derivatives","BTCF0:USTF0",1741890276856,0.1237189,80851.0,80850.0,0.34281135]
["bitfinex-derivatives","BTCF0:USTF0",1741890277069,0.1237189,80851.0,80850.0,0.34280934]
["bitfinex-derivatives","BTCF0:USTF0",1741890277265,0.1237189,80851.0,80850.0,0.34282885]
["bitfinex-derivatives","BTCF0:USTF0",1741890277569,0.1237189,80851.0,80850.0,0.11270845]
["bitfinex-derivatives","BTCF0:USTF0",1741890277570,0.1257189,80851.0,80850.0,0.11270845]
["bitfinex-derivatives","BTCF0:USTF0",1741890277770,0.1257189,80851.0,80850.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890278067,0.2113,80852.0,80850.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890278259,0.3350189,80851.0,80850.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890278461,0.3350189,80851.0,80850.0,0.2241204]
["bitfinex-derivatives","BTCF0:USTF0",1741890278658,0.1237189,80851.0,80850.0,0.2241204]
["bitfinex-derivatives","BTCF0:USTF0",1741890278859,0.1267189,80851.0,80850.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890279270,0.1287189,80851.0,80850.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890279655,0.3436189,80851.0,80850.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890279968,0.3416189,80851.0,80850.0,0.11273234]
["bitfinex-derivatives","BTCF0:USTF0",1741890280162,0.3446189,80851.0,80850.0,0.11273234]
["bitfinex-derivatives","BTCF0:USTF0",1741890280954,0.1237418,80836.0,80824.0,0.00185581]
["bitfinex-derivatives","BTCF0:USTF0",1741890281154,0.1237418,80836.0,80835.0,0.0200763]
["bitfinex-derivatives","BTCF0:USTF0",1741890281761,0.1237418,80836.0,80835.0,0.05705688]
["bitfinex-derivatives","BTCF0:USTF0",1741890282366,0.1237418,80836.0,80835.0,0.0352996]
["bitfinex-derivatives","BTCF0:USTF0",1741890282569,0.1237418,80836.0,80835.0,0.01640884]
["bitfinex-derivatives","BTCF0:USTF0",1741890283068,0.1237418,80836.0,80835.0,0.0162233]
["bitfinex-derivatives","BTCF0:USTF0",1741890283069,0.1365442,80836.0,80835.0,0.0162233]
["bitfinex-derivatives","BTCF0:USTF0",1741890283263,0.1237587,80825.0,80824.0,0.00185581]
["bitfinex-derivatives","BTCF0:USTF0",1741890284271,0.3329587,80825.0,80824.0,0.00185581]
["bitfinex-derivatives","BTCF0:USTF0",1741890284582,0.3329587,80825.0,80824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890285364,0.3379587,80825.0,80824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890285668,0.3429587,80825.0,80824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890285869,0.3379587,80825.0,80824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890286063,0.1337587,80825.0,80824.0,0.12376021]
["bitfinex-derivatives","BTCF0:USTF0",1741890286259,0.1337587,80825.0,80824.0,0.0200437]
["bitfinex-derivatives","BTCF0:USTF0",1741890286459,0.1337587,80825.0,80824.0,0.1438039]
["bitfinex-derivatives","BTCF0:USTF0",1741890286671,0.1337587,80825.0,80824.0,0.25350841]
["bitfinex-derivatives","BTCF0:USTF0",1741890287069,0.1337587,80825.0,80824.0,0.36040841]
["bitfinex-derivatives","BTCF0:USTF0",1741890287264,0.1337587,80825.0,80824.0,0.23664821]
["bitfinex-derivatives","BTCF0:USTF0",1741890287770,0.1337587,80825.0,80824.0,0.21660001]
["bitfinex-derivatives","BTCF0:USTF0",1741890287965,0.1337587,80825.0,80816.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890287966,0.1237709,80817.0,80816.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890288163,0.1237709,80817.0,80816.0,0.12384793]
["bitfinex-derivatives","BTCF0:USTF0",1741890288971,0.1237709,80817.0,80816.0,0.24762043]
["bitfinex-derivatives","BTCF0:USTF0",1741890289178,0.1327709,80817.0,80816.0,0.24762043]
["bitfinex-derivatives","BTCF0:USTF0",1741890289872,0.2361709,80817.0,80816.0,0.12384793]
["bitfinex-derivatives","BTCF0:USTF0",1741890290067,0.2361709,80817.0,80816.0,0.10398554]
["bitfinex-derivatives","BTCF0:USTF0",1741890290269,0.2361709,80817.0,80816.0,0.24744324]
["bitfinex-derivatives","BTCF0:USTF0",1741890290878,0.009,80817.0,80816.0,0.24744324]
["bitfinex-derivatives","BTCF0:USTF0",1741890291267,0.009,80817.0,80816.0,0.22775804]
["bitfinex-derivatives","BTCF0:USTF0",1741890291461,0.009,80817.0,80816.0,0.32985804]
["bitfinex-derivatives","BTCF0:USTF0",1741890292083,0.005,80817.0,80816.0,0.32985804]
["bitfinex-derivatives","BTCF0:USTF0",1741890292378,0.1237696,80818.0,80817.0,0.1237709]
["bitfinex-derivatives","BTCF0:USTF0",1741890292565,0.0618832,80820.0,80819.0,0.1237679]
["bitfinex-derivatives","BTCF0:USTF0",1741890292876,0.1237642,80822.0,80821.0,0.1856435]
["bitfinex-derivatives","BTCF0:USTF0",1741890293075,0.1237642,80822.0,80821.0,0.39611632]
["bitfinex-derivatives","BTCF0:USTF0",1741890293375,0.1237642,80822.0,80821.0,0.27235452]
["bitfinex-derivatives","BTCF0:USTF0",1741890293976,0.1237642,80822.0,80821.0,0.21047282]
["bitfinex-derivatives","BTCF0:USTF0",1741890294471,0.1237642,80822.0,80821.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1741890294672,0.0618825,80822.0,80821.0,0.1237648]
["bitfinex-derivatives","BTCF0:USTF0",1741890294861,0.0618825,80822.0,80821.0,0.13576593]
["bitfinex-derivatives","BTCF0:USTF0",1741890295065,0.0638825,80822.0,80821.0,0.13576593]
["bitfinex-derivatives","BTCF0:USTF0",1741890295472,0.0638825,80822.0,80821.0,0.33866593]
["bitfinex-derivatives","BTCF0:USTF0",1741890295670,0.001,80822.0,80821.0,0.41222293]
["bitfinex-derivatives","BTCF0:USTF0",1741890295873,0.004,80822.0,80821.0,0.35222293]
["bitfinex-derivatives","BTCF0:USTF0",1741890296172,0.004,80822.0,80821.0,0.33866593]
["bitfinex-derivatives","BTCF0:USTF0",1741890296371,0.1237606,80824.0,80823.0,0.1237618]
["bitfinex-derivatives","BTCF0:USTF0",1741890296579,0.1237606,80824.0,80823.0,0.14857546]
["bitfinex-derivatives","BTCF0:USTF0",1741890297772,0.0618777,80828.0,80825.0,0.1237556]
["bitfinex-derivatives","BTCF0:USTF0",1741890297977,0.00018554,80833.0,80832.0,0.123748]
["bitfinex-derivatives","BTCF0:USTF0",1741890298174,0.00018554,80833.0,80832.0,0.28568885]
["bitfinex-derivatives","BTCF0:USTF0",1741890298370,0.19841027,80880.0,80832.0,0.33154735]
["bitfinex-derivatives","BTCF0:USTF0",1741890298682,0.1855672,80858.0,80857.0,0.1237057]
["bitfinex-derivatives","BTCF0:USTF0",1741890298978,0.1855672,80858.0,80857.0,0.15525305]
["bitfinex-derivatives","BTCF0:USTF0",1741890299180,0.1855672,80858.0,80857.0,0.04522615]
["bitfinex-derivatives","BTCF0:USTF0",1741890299376,0.1855672,80858.0,80857.0,0.13081965]
["bitfinex-derivatives","BTCF0:USTF0",1741890299586,0.1855672,80858.0,80857.0,0.02561965]
["bitfinex-derivatives","BTCF0:USTF0",1741890300165,0.1855672,80858.0,80857.0,0.02586806]
["bitfinex-derivatives","BTCF0:USTF0",1741890300365,0.1855672,80858.0,80857.0,0.02599619]
["bitfinex-derivatives","BTCF0:USTF0",1741890300969,0.1855672,80858.0,80857.0,0.01231739]
["bitfinex-derivatives","BTCF0:USTF0",1741890301169,0.1885672,80858.0,80857.0,0.01231739]
["bitfinex-derivatives","BTCF0:USTF0",1741890301370,0.1885672,80858.0,80857.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890301572,0.1237204,80850.0,80849.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890301775,0.1237204,80850.0,80823.0,0.01279799]
["bitfinex-derivatives","BTCF0:USTF0",1741890301776,0.1856187,80836.0,80835.0,0.1856065]
["bitfinex-derivatives","BTCF0:USTF0",1741890302079,0.1856187,80836.0,80835.0,0.01967726]
["bitfinex-derivatives","BTCF0:USTF0",1741890302281,0.1856187,80836.0,80835.0,0.03337958]
["bitfinex-derivatives","BTCF0:USTF0",1741890302477,0.36017027,80850.0,80835.0,0.03337958]
["bitfinex-derivatives","BTCF0:USTF0",1741890302478,0.0618656,80844.0,80843.0,0.1237296]
["bitfinex-derivatives","BTCF0:USTF0",1741890302782,0.1237403,80838.0,80837.0,0.2853005]
["bitfinex-derivatives","BTCF0:USTF0",1741890303082,0.1237403,80838.0,80837.0,0.29905136]
["bitfinex-derivatives","BTCF0:USTF0",1741890303267,0.004,80850.0,80847.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1741890303471,0.1277218,80850.0,80849.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1741890303670,0.123722,80849.0,80848.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741890303869,0.223222,80849.0,80848.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1741890304272,0.0618566,80855.0,80848.0,0.2215235]
["bitfinex-derivatives","BTCF0:USTF0",1741890304273,0.01303481,80871.0,80848.0,0.24154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890304472,0.0618481,80866.0,80865.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1741890304779,0.1236975,80865.0,80864.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741890304977,0.1236975,80865.0,80864.0,0.24117141]
["bitfinex-derivatives","BTCF0:USTF0",1741890305274,0.1236975,80865.0,80864.0,0.13122044]
["bitfinex-derivatives","BTCF0:USTF0",1741890305578,0.1236975,80865.0,80864.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890305778,0.0983,80866.0,80864.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890305979,0.16198554,80873.0,80864.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890305980,0.004,80865.0,80864.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1741890306280,0.008,80865.0,80864.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1741890306877,0.1316975,80865.0,80864.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890307073,0.008,80865.0,80864.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1741890307385,0.008,80865.0,80864.0,0.38524703]
["bitfinex-derivatives","BTCF0:USTF0",1741890307584,0.007,80865.0,80864.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1741890307781,0.1306975,80865.0,80864.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890308383,0.1266975,80865.0,80864.0,0.11154803]
["bitfinex-derivatives","BTCF0:USTF0",1741890308681,0.1266975,80865.0,80856.0,0.06204084]
["bitfinex-derivatives","BTCF0:USTF0",1741890308682,0.1227097,80857.0,80856.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890309770,0.165254,80859.0,80858.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1741890309771,0.1237094,80859.0,80858.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1741890310074,0.1237097,80857.0,80856.0,0.22349674]
["bitfinex-derivatives","BTCF0:USTF0",1741890310270,0.123708,80859.0,80858.0,0.0618534]
["bitfinex-derivatives","BTCF0:USTF0",1741890310788,0.1237097,80857.0,80856.0,0.09978554]
["bitfinex-derivatives","BTCF0:USTF0",1741890311280,0.1247097,80857.0,80856.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890311485,0.001,80857.0,80851.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890311676,0.1237174,80852.0,80851.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890311880,0.1237327,80842.0,80841.0,0.21743139]
["bitfinex-derivatives","BTCF0:USTF0",1741890312073,0.1237327,80842.0,80841.0,0.44076559]
["bitfinex-derivatives","BTCF0:USTF0",1741890312286,0.2023,80851.0,80841.0,0.31703139]
["bitfinex-derivatives","BTCF0:USTF0",1741890312484,0.1237327,80842.0,80841.0,0.31703139]
["bitfinex-derivatives","BTCF0:USTF0",1741890312878,0.123722,80849.0,80848.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1741890313087,0.123722,80849.0,80841.0,0.31703139]
["bitfinex-derivatives","BTCF0:USTF0",1741890313088,0.1237327,80842.0,80841.0,0.31703139]
["bitfinex-derivatives","BTCF0:USTF0",1741890313782,0.1237327,80842.0,80841.0,0.41713139]
["bitfinex-derivatives","BTCF0:USTF0",1741890313985,0.3358327,80842.0,80841.0,0.21743139]
["bitfinex-derivatives","BTCF0:USTF0",1741890314480,0.3358327,80842.0,80841.0,0.22043139]
["bitfinex-derivatives","BTCF0:USTF0",1741890314785,0.3358327,80842.0,80841.0,0.22343139]
["bitfinex-derivatives","BTCF0:USTF0",1741890314981,0.3358327,80842.0,80841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741890315683,0.16196,80852.0,80841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741890315984,0.1237327,80843.0,80842.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741890316180,0.1237327,80843.0,80842.0,0.3290327]
["bitfinex-derivatives","BTCF0:USTF0",1741890316381,0.3223327,80843.0,80842.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741890317185,0.1237327,80843.0,80842.0,0.3290327]
["bitfinex-derivatives","BTCF0:USTF0",1741890317578,0.2214327,80843.0,80842.0,0.3290327]
["bitfinex-derivatives","BTCF0:USTF0",1741890317974,0.2214327,80843.0,80842.0,0.3320327]
["bitfinex-derivatives","BTCF0:USTF0",1741890318181,0.0618601,80851.0,80849.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1741890318485,0.103,80855.0,80849.0,0.123722]
["bitfinex-derivatives","BTCF0:USTF0",1741890318689,0.0018561,80863.0,80849.0,0.10448199]
["bitfinex-derivatives","BTCF0:USTF0",1741890318987,0.1648511,80862.0,80859.0,0.0618526]
["bitfinex-derivatives","BTCF0:USTF0",1741890319187,0.1237051,80860.0,80859.0,0.0618526]
["bitfinex-derivatives","BTCF0:USTF0",1741890319894,0.0018561,80863.0,80862.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1741890320583,0.1255566,80863.0,80862.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1741890321587,0.1255566,80863.0,80860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741890321588,0.0018561,80863.0,80860.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741890321787,0.0618567,80855.0,80849.0,0.01244762]
["bitfinex-derivatives","BTCF0:USTF0",1741890321983,0.1855724,80856.0,80855.0,0.1237086]
["bitfinex-derivatives","BTCF0:USTF0",1741890322180,0.247429,80856.0,80855.0,0.13565419]
["bitfinex-derivatives","BTCF0:USTF0",1741890323080,0.0038561,80863.0,80862.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1741890323484,0.1275566,80863.0,80862.0,0.13568757]
["bitfinex-derivatives","BTCF0:USTF0",1741890323686,0.1275566,80863.0,80862.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1741890323889,0.1275566,80863.0,80862.0,0.14947333]
["bitfinex-derivatives","BTCF0:USTF0",1741890324090,0.1265566,80863.0,80862.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1741890324392,0.1265566,80863.0,80862.0,0.0137788]
["bitfinex-derivatives","BTCF0:USTF0",1741890324594,0.2214566,80863.0,80862.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1741890324787,0.2224566,80863.0,80862.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1741890325191,0.2224566,80863.0,80862.0,0.14945111]
["bitfinex-derivatives","BTCF0:USTF0",1741890325393,0.2224566,80863.0,80862.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1741890325700,0.2224566,80863.0,80862.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1741890326090,0.2254566,80863.0,80862.0,0.1237021]
["bitfinex-derivatives","BTCF0:USTF0",1741890326492,0.0058561,80863.0,80862.0,0.13566601]
["bitfinex-derivatives","BTCF0:USTF0",1741890326691,0.1295566,80863.0,80862.0,0.13566601]
["bitfinex-derivatives","BTCF0:USTF0",1741890326899,0.0048561,80863.0,80862.0,0.14945229]
["bitfinex-derivatives","BTCF0:USTF0",1741890327201,0.0068561,80863.0,80862.0,0.14945229]
["bitfinex-derivatives","BTCF0:USTF0",1741890327600,0.1275566,80863.0,80862.0,0.16920567]
["bitfinex-derivatives","BTCF0:USTF0",1741890327801,0.0058561,80863.0,80862.0,0.16920567]
["bitfinex-derivatives","BTCF0:USTF0",1741890328000,0.1295566,80863.0,80862.0,0.04550357]
["bitfinex-derivatives","BTCF0:USTF0",1741890328199,0.1295566,80863.0,80862.0,0.14945229]
["bitfinex-derivatives","BTCF0:USTF0",1741890328596,0.1295566,80863.0,80862.0,0.02575019]
["bitfinex-derivatives","BTCF0:USTF0",1741890328788,0.2313566,80863.0,80862.0,0.02575019]
["bitfinex-derivatives","BTCF0:USTF0",1741890328996,0.2313566,80863.0,80862.0,0.01378628]
["bitfinex-derivatives","BTCF0:USTF0",1741890329199,0.1056561,80863.0,80849.0,0.07430802]
["bitfinex-derivatives","BTCF0:USTF0",1741890329499,0.185571,80857.0,80856.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741890329698,0.185571,80857.0,80856.0,0.13574412]
["bitfinex-derivatives","BTCF0:USTF0",1741890330003,0.185571,80857.0,80856.0,0.14957306]
["bitfinex-derivatives","BTCF0:USTF0",1741890330392,0.185571,80857.0,80856.0,0.02586776]
["bitfinex-derivatives","BTCF0:USTF0",1741890330701,0.185571,80857.0,80856.0,0.02595022]
["bitfinex-derivatives","BTCF0:USTF0",1741890330905,0.185571,80857.0,80856.0,0.01382894]
["bitfinex-derivatives","BTCF0:USTF0",1741890331295,0.0618578,80854.0,80853.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1741890331593,0.1855752,80854.0,80853.0,0.25953079]
["bitfinex-derivatives","BTCF0:USTF0",1741890331788,0.0618578,80854.0,80853.0,0.25953079]
["bitfinex-derivatives","BTCF0:USTF0",1741890332301,0.0618578,80854.0,80853.0,0.29333619]
["bitfinex-derivatives","BTCF0:USTF0",1741890332499,0.0618578,80854.0,80853.0,0.27382318]
["bitfinex-derivatives","BTCF0:USTF0",1741890332699,0.0618578,80854.0,80853.0,0.29362297]
["bitfinex-derivatives","BTCF0:USTF0",1741890333487,0.0618578,80854.0,80853.0,0.04620617]
["bitfinex-derivatives","BTCF0:USTF0",1741890333697,0.1237357,80840.0,80839.0,0.00185541]
["bitfinex-derivatives","BTCF0:USTF0",1741890334400,0.16423347,80840.0,80839.0,0.00185541]
["bitfinex-derivatives","BTCF0:USTF0",1741890334595,0.1237357,80840.0,80839.0,0.00185541]
["bitfinex-derivatives","BTCF0:USTF0",1741890334797,0.3290357,80840.0,80839.0,0.00185541]
["bitfinex-derivatives","BTCF0:USTF0",1741890334995,4e-08,80848.0,80847.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1741890335191,0.1007,80870.0,80847.0,0.56978802]
["bitfinex-derivatives","BTCF0:USTF0",1741890335397,0.1046,80869.0,80859.0,0.061853]
["bitfinex-derivatives","BTCF0:USTF0",1741890335697,0.1855454,80867.0,80866.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1741890335992,0.2282918,80869.0,80868.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1741890336503,0.2282918,80869.0,80865.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741890336701,0.123694,80868.0,80866.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1741890336907,0.008,80867.0,80866.0,0.1855432]
["bitfinex-derivatives","BTCF0:USTF0",1741890338498,0.008,80867.0,80866.0,0.1236959]
["bitfinex-derivatives","BTCF0:USTF0",1741890338499,0.1276959,80867.0,80866.0,0.1236959]
["bitfinex-derivatives","BTCF0:USTF0",1741890338898,0.1236959,80867.0,80866.0,0.1236959]
["bitfinex-derivatives","BTCF0:USTF0",1741890339506,0.1236959,80866.0,80862.0,0.0618509]
["bitfinex-derivatives","BTCF0:USTF0",1741890339807,0.0618494,80865.0,80864.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1741890340708,0.1237023,80865.0,80864.0,0.185545]
["bitfinex-derivatives","BTCF0:USTF0",1741890341103,0.2197023,80865.0,80864.0,0.185545]
["bitfinex-derivatives","BTCF0:USTF0",1741890341306,0.2197023,80865.0,80864.0,0.0618491]
["bitfinex-derivatives","BTCF0:USTF0",1741890341507,0.096,80865.0,80862.0,0.0618503]
["bitfinex-derivatives","BTCF0:USTF0",1741890341710,0.1237036,80861.0,80860.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890342414,0.1237036,80861.0,80860.0,0.12389064]
["bitfinex-derivatives","BTCF0:USTF0",1741890342798,0.326898,80865.0,80864.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1741890343005,0.00018554,80877.0,80864.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1741890343006,0.00018554,80877.0,80864.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1741890343309,0.01255084,80881.0,80880.0,0.1236745]
["bitfinex-derivatives","BTCF0:USTF0",1741890343707,0.1236926,80869.0,80868.0,0.123692]
["bitfinex-derivatives","BTCF0:USTF0",1741890343909,0.1236926,80869.0,80864.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741890343910,0.1855283,80875.0,80874.0,0.1236798]
["bitfinex-derivatives","BTCF0:USTF0",1741890344108,0.0618396,80877.0,80876.0,0.1236806]
["bitfinex-derivatives","BTCF0:USTF0",1741890344303,0.002,80877.0,80876.0,0.1236806]
["bitfinex-derivatives","BTCF0:USTF0",1741890344701,0.1256791,80877.0,80876.0,0.1236806]
["bitfinex-derivatives","BTCF0:USTF0",1741890344896,0.1236975,80866.0,80865.0,0.123697]
["bitfinex-derivatives","BTCF0:USTF0",1741890345112,0.1236975,80866.0,80860.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890345113,0.1236975,80866.0,80864.0,0.1236983]
["bitfinex-derivatives","BTCF0:USTF0",1741890345309,0.3209975,80865.0,80864.0,0.1236983]
["bitfinex-derivatives","BTCF0:USTF0",1741890345510,0.1973,80865.0,80864.0,0.1236983]
["bitfinex-derivatives","BTCF0:USTF0",1741890345709,0.0618435,80873.0,80860.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890345916,0.0618424,80874.0,80873.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1741890346112,0.0608424,80874.0,80873.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1741890346313,0.0984,80875.0,80874.0,0.1236837]
["bitfinex-derivatives","BTCF0:USTF0",1741890346513,0.1604,80887.0,80874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741890346714,0.12385544,80883.0,80882.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1741890346903,0.1236745,80881.0,80880.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1741890347609,0.0984,80882.0,80880.0,0.1236734]
["bitfinex-derivatives","BTCF0:USTF0",1741890347804,0.0984,80882.0,80881.0,0.123673]
["bitfinex-derivatives","BTCF0:USTF0",1741890348800,0.2230715,80882.0,80881.0,0.123673]
["bitfinex-derivatives","BTCF0:USTF0",1741890349216,0.0994,80882.0,80881.0,0.123673]
["bitfinex-derivatives","BTCF0:USTF0",1741890349412,0.001,80882.0,80881.0,0.123673]
["bitfinex-derivatives","BTCF0:USTF0",1741890349613,0.00018554,80883.0,80882.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1741890349815,0.12385544,80883.0,80882.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1741890350013,0.00018554,80883.0,80882.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1741890351110,0.12385544,80883.0,80882.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1741890351515,0.123673,80881.0,80880.0,0.1236723]
["bitfinex-derivatives","BTCF0:USTF0",1741890351903,0.00018554,80883.0,80873.0,0.23457897]
["bitfinex-derivatives","BTCF0:USTF0",1741890352118,0.0973,80882.0,80864.0,0.0618488]
["bitfinex-derivatives","BTCF0:USTF0",1741890352309,0.0973,80882.0,80873.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741890352310,0.1236872,80874.0,80873.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741890352607,0.1591358,80882.0,80866.0,0.2208074]
["bitfinex-derivatives","BTCF0:USTF0",1741890352608,0.061841,80876.0,80868.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1741890352807,0.1236898,80872.0,80871.0,0.1855263]
["bitfinex-derivatives","BTCF0:USTF0",1741890353006,0.1236929,80868.0,80867.0,0.0618465]
["bitfinex-derivatives","BTCF0:USTF0",1741890353311,0.0618456,80870.0,80867.0,0.11361057]
["bitfinex-derivatives","BTCF0:USTF0",1741890353507,0.0618456,80870.0,80869.0,0.1236914]
["bitfinex-derivatives","BTCF0:USTF0",1741890353710,0.0618456,80870.0,80869.0,0.17545547]
["bitfinex-derivatives","BTCF0:USTF0",1741890354212,0.1236914,80869.0,80868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890354518,0.16415696,80869.0,80868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890354715,0.16415696,80869.0,80868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890355302,0.16415696,80869.0,80868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890355511,0.1226929,80868.0,80867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890355705,0.1226929,80868.0,80867.0,0.1246944]
["bitfinex-derivatives","BTCF0:USTF0",1741890356019,0.1226929,80868.0,80867.0,0.1236944]
["bitfinex-derivatives","BTCF0:USTF0",1741890356408,0.1226929,80868.0,80865.0,0.0618486]
["bitfinex-derivatives","BTCF0:USTF0",1741890356409,0.1236959,80866.0,80865.0,0.1855443]
["bitfinex-derivatives","BTCF0:USTF0",1741890356617,0.1237005,80864.0,80863.0,0.1236993]
["bitfinex-derivatives","BTCF0:USTF0",1741890356909,0.1237005,80864.0,80863.0,0.2287993]
["bitfinex-derivatives","BTCF0:USTF0",1741890357305,0.1237005,80864.0,80863.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741890357510,0.1237005,80864.0,80860.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890357511,0.1237036,80861.0,80860.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890358117,0.1237036,80861.0,80860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890358418,0.1856096,80839.0,80838.0,0.1237342]
["bitfinex-derivatives","BTCF0:USTF0",1741890358618,0.1237403,80837.0,80836.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741890358821,0.1237495,80831.0,80830.0,0.41433065]
["bitfinex-derivatives","BTCF0:USTF0",1741890359016,0.1237495,80831.0,80830.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890359412,0.1187572,80827.0,80825.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890359630,0.1237572,80826.0,80825.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890359917,0.1227572,80826.0,80825.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890360317,0.1217572,80826.0,80825.0,0.41433835]
["bitfinex-derivatives","BTCF0:USTF0",1741890360718,0.1217572,80826.0,80825.0,0.29057965]
["bitfinex-derivatives","BTCF0:USTF0",1741890361023,0.1217572,80826.0,80825.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1741890361211,0.1237648,80821.0,80820.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890361622,0.1217648,80821.0,80820.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890361821,0.1187648,80821.0,80820.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890362025,0.1167648,80821.0,80820.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890362418,0.01299581,80830.0,80820.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890362623,0.1237568,80828.0,80827.0,0.1237526]
["bitfinex-derivatives","BTCF0:USTF0",1741890362822,0.1237556,80827.0,80826.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741890363125,0.1237556,80827.0,80826.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1741890363321,0.1237556,80827.0,80826.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741890363625,0.1856554,80820.0,80819.0,0.1237614]
["bitfinex-derivatives","BTCF0:USTF0",1741890364021,0.1237694,80818.0,80817.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741890364326,0.1237694,80818.0,80817.0,0.2311709]
["bitfinex-derivatives","BTCF0:USTF0",1741890365424,0.1257694,80818.0,80817.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741890365724,0.1237771,80813.0,80812.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890366317,0.1237771,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890366518,0.34709688,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890367420,0.4892771,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890367820,0.4892771,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890368020,0.4892771,80813.0,80812.0,0.22777864]
["bitfinex-derivatives","BTCF0:USTF0",1741890368322,0.50385274,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890368721,0.50585274,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890368924,0.4932771,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890369127,0.4932771,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890369326,0.4922771,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890369527,0.50800915,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890369824,0.50800915,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890370029,0.50800915,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890370220,0.50500915,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890370524,0.50800915,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890371721,0.3402771,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890371923,0.3392771,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890372121,0.35189401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890372316,0.35289401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890372716,0.50677401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890373231,0.50577401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890373615,0.35189401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890375017,0.34789401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890375317,0.35389401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890375725,0.35489401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890377027,0.50489401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890378031,0.35489401,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890378426,0.23111691,80813.0,80812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890379045,0.23111691,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890379337,0.38471691,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890379722,0.23111691,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890380833,0.22811691,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890381225,0.11721691,80813.0,80812.0,0.18377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890381426,0.1066,80813.0,80812.0,0.18377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890381627,0.01567866,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890382128,0.01667866,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890382329,0.004,80813.0,80812.0,0.12377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890382735,0.004,80813.0,80812.0,0.27377864]
["bitfinex-derivatives","BTCF0:USTF0",1741890383733,0.00018554,80821.0,80820.0,0.1237663]
["bitfinex-derivatives","BTCF0:USTF0",1741890383933,0.00018554,80821.0,80820.0,0.2637663]
["bitfinex-derivatives","BTCF0:USTF0",1741890384528,0.00018554,80821.0,80820.0,0.3296663]
["bitfinex-derivatives","BTCF0:USTF0",1741890385123,0.00218554,80821.0,80820.0,0.3896663]
["bitfinex-derivatives","BTCF0:USTF0",1741890385329,0.00418554,80821.0,80820.0,0.3896663]
["bitfinex-derivatives","BTCF0:USTF0",1741890386138,0.00418554,80821.0,80820.0,0.3296663]
["bitfinex-derivatives","BTCF0:USTF0",1741890386535,0.00418554,80821.0,80820.0,0.3996663]
["bitfinex-derivatives","BTCF0:USTF0",1741890386839,1.07844,80868.0,80847.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1741890387039,0.01254957,80851.0,80847.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1741890387234,0.57984446,80860.0,80847.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1741890387424,0.58068446,80860.0,80847.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1741890387629,0.00913433,80856.0,80847.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1741890387825,0.00931987,80856.0,80847.0,0.328625]
["bitfinex-derivatives","BTCF0:USTF0",1741890388041,0.01291248,80852.0,80847.0,0.328625]
["bitfinex-derivatives","BTCF0:USTF0",1741890388538,0.15099975,80848.0,80847.0,0.328625]
["bitfinex-derivatives","BTCF0:USTF0",1741890389436,0.15099975,80848.0,80847.0,0.388625]
["bitfinex-derivatives","BTCF0:USTF0",1741890389650,0.18414875,80854.0,80853.0,0.1237158]
["bitfinex-derivatives","BTCF0:USTF0",1741890389938,0.00018554,80856.0,80855.0,0.1237128]
["bitfinex-derivatives","BTCF0:USTF0",1741890390240,0.00018554,80856.0,80855.0,0.2837128]
["bitfinex-derivatives","BTCF0:USTF0",1741890390427,0.00018554,80856.0,80855.0,0.1837128]
["bitfinex-derivatives","BTCF0:USTF0",1741890390633,0.22174446,80860.0,80859.0,0.1237067]
["bitfinex-derivatives","BTCF0:USTF0",1741890391030,0.1237112,80856.0,80855.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741890391233,0.1287112,80856.0,80855.0,0.2308128]
["bitfinex-derivatives","BTCF0:USTF0",1741890391427,0.1317112,80856.0,80855.0,0.2308128]
["bitfinex-derivatives","BTCF0:USTF0",1741890391826,0.1267112,80856.0,80855.0,0.2308128]
["bitfinex-derivatives","BTCF0:USTF0",1741890392031,0.1237112,80856.0,80855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741890392227,0.123725,80848.0,80847.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741890392534,0.123725,80848.0,80847.0,0.2331236]
["bitfinex-derivatives","BTCF0:USTF0",1741890392836,0.123725,80848.0,80847.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741890393039,0.1237357,80840.0,80839.0,0.12391804]
["bitfinex-derivatives","BTCF0:USTF0",1741890393840,0.00018554,80848.0,80847.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1741890394037,0.12390904,80848.0,80847.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1741890395031,0.00018554,80848.0,80847.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1741890395238,0.00018554,80848.0,80847.0,0.263725]
["bitfinex-derivatives","BTCF0:USTF0",1741890395527,0.00418554,80848.0,80846.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741890395727,0.330725,80847.0,80846.0,0.2288265]
["bitfinex-derivatives","BTCF0:USTF0",1741890397233,0.333725,80847.0,80846.0,0.2288265]
["bitfinex-derivatives","BTCF0:USTF0",1741890397636,0.337725,80847.0,80846.0,0.2288265]
["bitfinex-derivatives","BTCF0:USTF0",1741890398148,0.337725,80847.0,80846.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741890398339,0.214,80847.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890398536,0.1237357,80840.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890399441,0.3291357,80840.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890399945,0.3301357,80840.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890400746,0.3321357,80840.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890400949,0.3311357,80840.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890401150,0.3331357,80840.0,80839.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890401349,0.0618727,80834.0,80814.0,0.01295314]
["bitfinex-derivatives","BTCF0:USTF0",1741890401549,0.123751,80830.0,80828.0,0.1237532]
["bitfinex-derivatives","BTCF0:USTF0",1741890401938,0.004,80840.0,80829.0,0.15185566]
["bitfinex-derivatives","BTCF0:USTF0",1741890402142,0.004,80840.0,80839.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1741890402347,0.102,80862.0,80847.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1741890402552,0.25842,80873.0,80863.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1741890402744,0.12555503,80864.0,80863.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1741890403346,0.185579,80854.0,80853.0,0.0618569]
["bitfinex-derivatives","BTCF0:USTF0",1741890403539,0.123722,80849.0,80848.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1741890404141,0.123722,80849.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890404343,0.1237265,80847.0,80846.0,0.1237256]
["bitfinex-derivatives","BTCF0:USTF0",1741890404547,0.1237265,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890404753,0.2301265,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890405251,0.1237265,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890405454,0.13639626,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890405643,0.13639626,80846.0,80845.0,0.12391364]
["bitfinex-derivatives","BTCF0:USTF0",1741890405840,0.13639626,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890406038,0.13639626,80846.0,80845.0,0.10458554]
["bitfinex-derivatives","BTCF0:USTF0",1741890406448,0.13639626,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890406953,0.34339626,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890407152,0.34639626,80846.0,80845.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1741890408040,0.34639626,80846.0,80845.0,0.12391364]
["bitfinex-derivatives","BTCF0:USTF0",1741890409044,0.003,80846.0,80845.0,0.18391364]
["bitfinex-derivatives","BTCF0:USTF0",1741890409356,0.3925639,80859.0,80858.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741890409554,0.2688535,80859.0,80858.0,0.1237082]
["bitfinex-derivatives","BTCF0:USTF0",1741890409739,0.1237061,80860.0,80859.0,0.1237036]
["bitfinex-derivatives","BTCF0:USTF0",1741890410048,0.1237061,80860.0,80859.0,0.2296036]
["bitfinex-derivatives","BTCF0:USTF0",1741890410448,0.1237061,80860.0,80859.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741890410647,0.1237174,80853.0,80852.0,0.1237167]
["bitfinex-derivatives","BTCF0:USTF0",1741890410848,0.1227174,80853.0,80852.0,0.1237167]
["bitfinex-derivatives","BTCF0:USTF0",1741890411045,0.3370174,80853.0,80852.0,0.2296167]
["bitfinex-derivatives","BTCF0:USTF0",1741890411748,0.1217174,80853.0,80852.0,0.2296167]
["bitfinex-derivatives","BTCF0:USTF0",1741890412449,0.1855724,80855.0,80854.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1741890413155,0.0618566,80855.0,80854.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1741890413540,0.0638566,80855.0,80854.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1741890413954,0.007,80855.0,80854.0,0.1847143]
["bitfinex-derivatives","BTCF0:USTF0",1741890414142,0.26343043,80903.0,80854.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741890414143,0.1536,80885.0,80854.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741890414342,0.1855312,80875.0,80874.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1741890414549,0.1855312,80875.0,80874.0,0.1855189]
["bitfinex-derivatives","BTCF0:USTF0",1741890415060,0.0618426,80875.0,80874.0,0.1855189]
["bitfinex-derivatives","BTCF0:USTF0",1741890415657,0.1628426,80875.0,80874.0,0.1855189]
["bitfinex-derivatives","BTCF0:USTF0",1741890415843,0.2620426,80875.0,80874.0,0.1855189]
["bitfinex-derivatives","BTCF0:USTF0",1741890416050,0.2620426,80875.0,80874.0,0.0618407]
["bitfinex-derivatives","BTCF0:USTF0",1741890416252,0.2640426,80875.0,80874.0,0.1656407]
["bitfinex-derivatives","BTCF0:USTF0",1741890416955,0.2630426,80875.0,80874.0,0.1656407]
["bitfinex-derivatives","BTCF0:USTF0",1741890417350,0.2630426,80875.0,80874.0,0.17748259]
["bitfinex-derivatives","BTCF0:USTF0",1741890417548,0.0628426,80875.0,80874.0,0.19108997]
["bitfinex-derivatives","BTCF0:USTF0",1741890417749,0.0628426,80875.0,80874.0,0.17924808]
["bitfinex-derivatives","BTCF0:USTF0",1741890418355,0.0618397,80877.0,80874.0,0.17924808]
["bitfinex-derivatives","BTCF0:USTF0",1741890418356,0.00018554,80883.0,80882.0,0.1236715]
["bitfinex-derivatives","BTCF0:USTF0",1741890418656,0.00018554,80883.0,80882.0,0.19547295]
["bitfinex-derivatives","BTCF0:USTF0",1741890418845,0.00018554,80883.0,80882.0,0.13547295]
["bitfinex-derivatives","BTCF0:USTF0",1741890419050,0.00018554,80883.0,80882.0,0.37723992]
["bitfinex-derivatives","BTCF0:USTF0",1741890419246,0.00018554,80883.0,80882.0,0.41373992]
["bitfinex-derivatives","BTCF0:USTF0",1741890420158,0.00018554,80883.0,80882.0,0.3301715]
["bitfinex-derivatives","BTCF0:USTF0",1741890420351,0.12385544,80883.0,80882.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741890420550,0.00018554,80883.0,80882.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741890420867,0.12385544,80883.0,80882.0,0.3301715]
["bitfinex-derivatives","BTCF0:USTF0",1741890421160,0.00118554,80883.0,80882.0,0.3301715]
["bitfinex-derivatives","BTCF0:USTF0",1741890421354,0.01254265,80909.0,80882.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1741890421550,0.2280391,80905.0,80904.0,0.1236378]
["bitfinex-derivatives","BTCF0:USTF0",1741890421751,0.1044,80905.0,80904.0,0.1236378]
["bitfinex-derivatives","BTCF0:USTF0",1741890421951,0.2580592,80929.0,80904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741890421952,0.01283602,80917.0,80904.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741890422258,0.2059,80918.0,80905.0,0.01186469]
["bitfinex-derivatives","BTCF0:USTF0",1741890422452,0.1236348,80907.0,80906.0,0.1236325]
["bitfinex-derivatives","BTCF0:USTF0",1741890422853,0.1236394,80903.0,80902.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890423158,0.1236373,80905.0,80904.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1741890423347,0.1236373,80905.0,80904.0,0.13550393]
["bitfinex-derivatives","BTCF0:USTF0",1741890423864,0.2248271,80911.0,80910.0,0.1236287]
["bitfinex-derivatives","BTCF0:USTF0",1741890424264,0.1012,80911.0,80910.0,0.13574574]
["bitfinex-derivatives","BTCF0:USTF0",1741890424967,0.34554356,80919.0,80918.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1741890425155,0.123618,80917.0,80916.0,0.1854274]
["bitfinex-derivatives","BTCF0:USTF0",1741890425662,0.1072,80918.0,80912.0,0.0618125]
["bitfinex-derivatives","BTCF0:USTF0",1741890425861,0.1236256,80912.0,80911.0,0.0138344]
["bitfinex-derivatives","BTCF0:USTF0",1741890426253,0.1236256,80912.0,80902.0,0.06200513]
["bitfinex-derivatives","BTCF0:USTF0",1741890426254,0.1236394,80903.0,80902.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890427260,0.2308394,80903.0,80902.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890427562,0.2308394,80903.0,80902.0,0.12382633]
["bitfinex-derivatives","BTCF0:USTF0",1741890427966,0.061816,80908.0,80902.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890428266,0.061816,80908.0,80907.0,0.1236333]
["bitfinex-derivatives","BTCF0:USTF0",1741890428763,0.270016,80908.0,80907.0,0.1236333]
["bitfinex-derivatives","BTCF0:USTF0",1741890428958,0.270016,80908.0,80907.0,0.13641324]
["bitfinex-derivatives","BTCF0:USTF0",1741890429762,0.1854319,80917.0,80916.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1741890429958,0.0001842,80919.0,80917.0,0.123618]
["bitfinex-derivatives","BTCF0:USTF0",1741890430266,0.15344,80939.0,80918.0,0.01259978]
["bitfinex-derivatives","BTCF0:USTF0",1741890430453,0.1254541,80929.0,80928.0,0.1236012]
["bitfinex-derivatives","BTCF0:USTF0",1741890430650,0.1254541,80929.0,80928.0,0.01256457]
["bitfinex-derivatives","BTCF0:USTF0",1741890430952,0.1254541,80929.0,80904.0,0.02348371]
["bitfinex-derivatives","BTCF0:USTF0",1741890430953,0.1854259,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890431159,0.0618072,80920.0,80919.0,0.13617673]
["bitfinex-derivatives","BTCF0:USTF0",1741890431557,0.0618072,80920.0,80919.0,0.01256663]
["bitfinex-derivatives","BTCF0:USTF0",1741890431760,0.0618072,80920.0,80919.0,0.01419581]
["bitfinex-derivatives","BTCF0:USTF0",1741890431960,0.07455123,80920.0,80919.0,0.01419581]
["bitfinex-derivatives","BTCF0:USTF0",1741890432261,0.0618072,80920.0,80917.0,0.01310181]
["bitfinex-derivatives","BTCF0:USTF0",1741890432466,0.1236165,80918.0,80917.0,0.01310181]
["bitfinex-derivatives","BTCF0:USTF0",1741890432964,0.3333165,80918.0,80917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890433757,0.2097,80918.0,80911.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890433959,0.1236241,80914.0,80913.0,0.1236241]
["bitfinex-derivatives","BTCF0:USTF0",1741890434165,0.1236241,80914.0,80913.0,0.13617699]
["bitfinex-derivatives","BTCF0:USTF0",1741890434469,0.1236241,80914.0,80913.0,0.26036427]
["bitfinex-derivatives","BTCF0:USTF0",1741890434673,0.3291241,80914.0,80913.0,0.26036427]
["bitfinex-derivatives","BTCF0:USTF0",1741890434860,0.3291241,80914.0,80913.0,0.13674017]
["bitfinex-derivatives","BTCF0:USTF0",1741890435066,0.3291241,80914.0,80913.0,0.26036427]
["bitfinex-derivatives","BTCF0:USTF0",1741890435368,0.3291241,80914.0,80913.0,0.24597699]
["bitfinex-derivatives","BTCF0:USTF0",1741890436271,0.3291241,80914.0,80913.0,0.26671736]
["bitfinex-derivatives","BTCF0:USTF0",1741890436465,0.2055,80914.0,80913.0,0.32671736]
["bitfinex-derivatives","BTCF0:USTF0",1741890436766,0.00092,80937.0,80913.0,0.32671736]
["bitfinex-derivatives","BTCF0:USTF0",1741890436767,0.1011,80917.0,80916.0,0.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1741890436966,0.224718,80917.0,80916.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1741890437170,0.1011,80917.0,80916.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1741890437467,0.224718,80917.0,80916.0,0.15691276]
["bitfinex-derivatives","BTCF0:USTF0",1741890437670,0.224718,80917.0,80916.0,0.17146904]
["bitfinex-derivatives","BTCF0:USTF0",1741890438168,0.224718,80917.0,80916.0,0.04884954]
["bitfinex-derivatives","BTCF0:USTF0",1741890438359,0.224718,80917.0,80916.0,0.02810917]
["bitfinex-derivatives","BTCF0:USTF0",1741890439071,0.224718,80917.0,80916.0,0.13717239]
["bitfinex-derivatives","BTCF0:USTF0",1741890439262,0.330118,80917.0,80916.0,0.13717239]
["bitfinex-derivatives","BTCF0:USTF0",1741890439661,0.330118,80917.0,80916.0,0.25710079]
["bitfinex-derivatives","BTCF0:USTF0",1741890439865,0.330118,80917.0,80916.0,0.35740079]
["bitfinex-derivatives","BTCF0:USTF0",1741890440267,0.330118,80917.0,80916.0,0.35640079]
["bitfinex-derivatives","BTCF0:USTF0",1741890440671,0.330118,80917.0,80916.0,0.37099979]
["bitfinex-derivatives","BTCF0:USTF0",1741890441369,0.2075,80917.0,80916.0,0.37099979]
["bitfinex-derivatives","BTCF0:USTF0",1741890441558,0.331118,80917.0,80916.0,0.37099979]
["bitfinex-derivatives","BTCF0:USTF0",1741890442271,0.331118,80917.0,80916.0,0.39435046]
["bitfinex-derivatives","BTCF0:USTF0",1741890442464,0.331118,80917.0,80916.0,0.39505449]
["bitfinex-derivatives","BTCF0:USTF0",1741890442776,0.330118,80917.0,80916.0,0.07293499]
["bitfinex-derivatives","BTCF0:USTF0",1741890443169,0.330118,80917.0,80916.0,0.07193499]
["bitfinex-derivatives","BTCF0:USTF0",1741890443576,0.330118,80917.0,80916.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1741890443869,0.2065,80917.0,80911.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890444073,0.1854643,80902.0,80901.0,0.1854544]
["bitfinex-derivatives","BTCF0:USTF0",1741890444269,0.1854643,80902.0,80901.0,0.23290127]
["bitfinex-derivatives","BTCF0:USTF0",1741890444576,0.1854643,80902.0,80901.0,0.02108734]
["bitfinex-derivatives","BTCF0:USTF0",1741890444767,0.1854643,80902.0,80898.0,0.2161492]
["bitfinex-derivatives","BTCF0:USTF0",1741890444768,0.1236455,80899.0,80898.0,0.2161492]
["bitfinex-derivatives","BTCF0:USTF0",1741890445070,0.13648125,80899.0,80898.0,0.2161492]
["bitfinex-derivatives","BTCF0:USTF0",1741890445574,0.13648125,80899.0,80894.0,0.00185398]
["bitfinex-derivatives","BTCF0:USTF0",1741890445575,0.1236516,80895.0,80894.0,0.00185398]
["bitfinex-derivatives","BTCF0:USTF0",1741890445969,0.1206516,80895.0,80894.0,0.00185398]
["bitfinex-derivatives","BTCF0:USTF0",1741890446165,0.0955,80896.0,80895.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1741890446366,0.2191501,80896.0,80895.0,0.2306516]
["bitfinex-derivatives","BTCF0:USTF0",1741890446674,0.2191501,80896.0,80895.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741890446974,0.1236516,80895.0,80894.0,0.00185398]
["bitfinex-derivatives","BTCF0:USTF0",1741890447174,0.2222516,80895.0,80894.0,0.00185398]
["bitfinex-derivatives","BTCF0:USTF0",1741890448076,0.3275516,80895.0,80894.0,0.12550708]
["bitfinex-derivatives","BTCF0:USTF0",1741890448461,0.1236516,80895.0,80894.0,0.12550708]
["bitfinex-derivatives","BTCF0:USTF0",1741890448665,0.002,80896.0,80895.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1741890448861,0.1236501,80896.0,80895.0,0.3339516]
["bitfinex-derivatives","BTCF0:USTF0",1741890449067,0.1266501,80896.0,80895.0,0.3339516]
["bitfinex-derivatives","BTCF0:USTF0",1741890449270,0.003,80896.0,80895.0,0.3939516]
["bitfinex-derivatives","BTCF0:USTF0",1741890449474,0.2266382,80906.0,80905.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1741890449669,0.2266382,80906.0,80905.0,0.15047039]
["bitfinex-derivatives","BTCF0:USTF0",1741890449875,0.00018543,80907.0,80906.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1741890450072,0.00018543,80907.0,80906.0,0.31516889]
["bitfinex-derivatives","BTCF0:USTF0",1741890450275,0.00018543,80907.0,80906.0,0.43586687]
["bitfinex-derivatives","BTCF0:USTF0",1741890450473,0.0618093,80917.0,80914.0,0.1854301]
["bitfinex-derivatives","BTCF0:USTF0",1741890450669,0.2266142,80920.0,80919.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1741890450875,0.2266142,80920.0,80919.0,0.15036366]
["bitfinex-derivatives","BTCF0:USTF0",1741890451469,0.00185469,80921.0,80919.0,0.15036366]
["bitfinex-derivatives","BTCF0:USTF0",1741890451773,0.0997,80937.0,80920.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741890451975,0.103,80936.0,80935.0,0.1235905]
["bitfinex-derivatives","BTCF0:USTF0",1741890452177,0.1235792,80943.0,80935.0,0.01249456]
["bitfinex-derivatives","BTCF0:USTF0",1741890452375,0.1041,80943.0,80942.0,0.1235798]
["bitfinex-derivatives","BTCF0:USTF0",1741890452576,0.1235774,80946.0,80945.0,0.1235737]
["bitfinex-derivatives","BTCF0:USTF0",1741890452877,0.0617871,80946.0,80942.0,0.1235798]
["bitfinex-derivatives","BTCF0:USTF0",1741890453081,0.1235783,80943.0,80942.0,0.1235798]
["bitfinex-derivatives","BTCF0:USTF0",1741890453283,0.0617912,80941.0,80937.0,0.01909654]
["bitfinex-derivatives","BTCF0:USTF0",1741890453470,0.0617912,80941.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890453471,0.1235859,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890453667,0.1235859,80938.0,80937.0,0.01624241]
["bitfinex-derivatives","BTCF0:USTF0",1741890453977,0.1235859,80938.0,80937.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890454375,0.1236058,80925.0,80922.0,0.1236092]
["bitfinex-derivatives","BTCF0:USTF0",1741890454575,0.1236088,80923.0,80922.0,0.1236092]
["bitfinex-derivatives","BTCF0:USTF0",1741890454771,0.1236088,80923.0,80922.0,0.02064379]
["bitfinex-derivatives","BTCF0:USTF0",1741890454976,0.1236088,80923.0,80922.0,0.14425409]
["bitfinex-derivatives","BTCF0:USTF0",1741890455174,0.2277079,80924.0,80923.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1741890455369,0.2277079,80924.0,80923.0,0.14425259]
["bitfinex-derivatives","BTCF0:USTF0",1741890455770,0.2277079,80924.0,80923.0,0.02064379]
["bitfinex-derivatives","BTCF0:USTF0",1741890455983,0.2277079,80924.0,80923.0,0.1808698]
["bitfinex-derivatives","BTCF0:USTF0",1741890456167,0.1236079,80924.0,80923.0,0.1808698]
["bitfinex-derivatives","BTCF0:USTF0",1741890456367,0.1236079,80924.0,80923.0,0.19573048]
["bitfinex-derivatives","BTCF0:USTF0",1741890456666,0.1236079,80924.0,80923.0,0.07212168]
["bitfinex-derivatives","BTCF0:USTF0",1741890456873,0.2271079,80924.0,80923.0,0.07212168]
["bitfinex-derivatives","BTCF0:USTF0",1741890457073,0.3913879,80924.0,80923.0,0.07212168]
["bitfinex-derivatives","BTCF0:USTF0",1741890457374,0.3913879,80924.0,80905.0,0.01606246]
["bitfinex-derivatives","BTCF0:USTF0",1741890457375,0.123621,80915.0,80905.0,0.01606246]
["bitfinex-derivatives","BTCF0:USTF0",1741890457680,0.1236394,80903.0,80902.0,0.00945643]
["bitfinex-derivatives","BTCF0:USTF0",1741890457873,0.1236394,80903.0,80902.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1741890459078,0.1854765,80897.0,80896.0,0.1236458]
["bitfinex-derivatives","BTCF0:USTF0",1741890459382,0.0618249,80897.0,80896.0,0.1236458]
["bitfinex-derivatives","BTCF0:USTF0",1741890459681,0.0588249,80897.0,80896.0,0.1236458]
["bitfinex-derivatives","BTCF0:USTF0",1741890460077,0.1236451,80900.0,80899.0,0.1236424]
["bitfinex-derivatives","BTCF0:USTF0",1741890460275,0.001,80903.0,80899.0,0.1236424]
["bitfinex-derivatives","BTCF0:USTF0",1741890460469,0.1246404,80903.0,80902.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1741890460680,0.2864264,80912.0,80910.0,0.1236287]
["bitfinex-derivatives","BTCF0:USTF0",1741890460881,0.01284048,80919.0,80910.0,0.1236287]
["bitfinex-derivatives","BTCF0:USTF0",1741890461179,0.0617994,80930.0,80910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741890461482,0.1236053,80926.0,80925.0,0.1236042]
["bitfinex-derivatives","BTCF0:USTF0",1741890461967,0.061801,80928.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890461968,0.1236165,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890463173,0.1246165,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890463377,0.002,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890463783,0.1256134,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890463982,0.1246134,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890464176,0.1256134,80920.0,80919.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1741890464880,0.1256134,80920.0,80918.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741890464881,0.1236149,80919.0,80918.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741890465076,0.1236149,80919.0,80918.0,0.2309165]
["bitfinex-derivatives","BTCF0:USTF0",1741890465077,0.2289149,80919.0,80918.0,0.2309165]
["bitfinex-derivatives","BTCF0:USTF0",1741890465669,0.2289149,80919.0,80918.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741890465874,0.2289149,80919.0,80918.0,0.3294165]
["bitfinex-derivatives","BTCF0:USTF0",1741890466283,0.1236149,80919.0,80918.0,0.3294165]
["bitfinex-derivatives","BTCF0:USTF0",1741890466582,0.002,80920.0,80919.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1741890466781,0.1072,80939.0,80927.0,0.1236027]
["bitfinex-derivatives","BTCF0:USTF0",1741890466975,0.1053,80934.0,80927.0,0.1236027]
["bitfinex-derivatives","BTCF0:USTF0",1741890467177,0.1053,80934.0,80927.0,0.21394415]
["bitfinex-derivatives","BTCF0:USTF0",1741890467478,0.2288921,80934.0,80927.0,0.23673076]
["bitfinex-derivatives","BTCF0:USTF0",1741890467686,0.2288921,80934.0,80927.0,0.35837506]
["bitfinex-derivatives","BTCF0:USTF0",1741890467986,0.0617974,80933.0,80927.0,0.27233076]
["bitfinex-derivatives","BTCF0:USTF0",1741890468174,0.12378613,80928.0,80927.0,0.27233076]
["bitfinex-derivatives","BTCF0:USTF0",1741890468370,0.12378613,80928.0,80927.0,0.14872806]
["bitfinex-derivatives","BTCF0:USTF0",1741890468579,0.12578613,80928.0,80927.0,0.14872806]
["bitfinex-derivatives","BTCF0:USTF0",1741890468977,0.23188613,80928.0,80927.0,0.25598323]
["bitfinex-derivatives","BTCF0:USTF0",1741890469281,0.23188613,80928.0,80927.0,0.01293479]
["bitfinex-derivatives","BTCF0:USTF0",1741890469282,0.29368683,80928.0,80927.0,0.01293479]
["bitfinex-derivatives","BTCF0:USTF0",1741890469583,0.29468683,80928.0,80927.0,0.01293479]
["bitfinex-derivatives","BTCF0:USTF0",1741890470074,0.1236073,80924.0,80923.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741890470279,0.1236073,80924.0,80923.0,0.11977628]
["bitfinex-derivatives","BTCF0:USTF0",1741890470678,0.1236073,80924.0,80923.0,0.24338508]
["bitfinex-derivatives","BTCF0:USTF0",1741890470878,0.2305073,80924.0,80923.0,0.24338508]
["bitfinex-derivatives","BTCF0:USTF0",1741890471078,0.2305073,80924.0,80923.0,0.23669102]
["bitfinex-derivatives","BTCF0:USTF0",1741890471275,0.2305073,80924.0,80923.0,0.36029982]
["bitfinex-derivatives","BTCF0:USTF0",1741890471784,0.00018493,80928.0,80924.0,0.0618029]
["bitfinex-derivatives","BTCF0:USTF0",1741890471981,0.16578633,80928.0,80927.0,0.1236027]
["bitfinex-derivatives","BTCF0:USTF0",1741890472191,0.16578633,80928.0,80927.0,0.13647898]
["bitfinex-derivatives","BTCF0:USTF0",1741890472380,0.16578633,80928.0,80927.0,0.33747898]
["bitfinex-derivatives","BTCF0:USTF0",1741890472580,0.16678633,80928.0,80927.0,0.33747898]
["bitfinex-derivatives","BTCF0:USTF0",1741890472776,0.00118493,80928.0,80927.0,0.40747898]
["bitfinex-derivatives","BTCF0:USTF0",1741890472978,0.00118493,80928.0,80927.0,0.3580334]
["bitfinex-derivatives","BTCF0:USTF0",1741890473379,0.00118493,80928.0,80927.0,0.37244814]
["bitfinex-derivatives","BTCF0:USTF0",1741890473886,0.1038,80935.0,80927.0,0.33195812]
["bitfinex-derivatives","BTCF0:USTF0",1741890474079,0.1038,80935.0,80933.0,0.123592]
["bitfinex-derivatives","BTCF0:USTF0",1741890474080,0.1235921,80934.0,80933.0,0.123592]
["bitfinex-derivatives","BTCF0:USTF0",1741890474386,0.1235921,80934.0,80933.0,0.1570227]
["bitfinex-derivatives","BTCF0:USTF0",1741890474577,0.061781,80954.0,80933.0,0.09392973]
["bitfinex-derivatives","BTCF0:USTF0",1741890474776,0.1049,80953.0,80947.0,0.0617848]
["bitfinex-derivatives","BTCF0:USTF0",1741890474980,0.0617831,80951.0,80950.0,0.1235645]
["bitfinex-derivatives","BTCF0:USTF0",1741890475182,0.0617831,80951.0,80950.0,0.13680957]
["bitfinex-derivatives","BTCF0:USTF0",1741890475483,0.0617831,80951.0,80950.0,0.15799865]
["bitfinex-derivatives","BTCF0:USTF0",1741890475684,0.0617831,80951.0,80950.0,0.17045276]
["bitfinex-derivatives","BTCF0:USTF0",1741890475887,0.0617831,80951.0,80950.0,0.1848675]
["bitfinex-derivatives","BTCF0:USTF0",1741890476384,0.001,80953.0,80950.0,0.27849638]
["bitfinex-derivatives","BTCF0:USTF0",1741890476689,1.6943719,80991.0,80950.0,0.27849638]
["bitfinex-derivatives","BTCF0:USTF0",1741890476690,0.2085,80967.0,80960.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1741890476873,0.12540457,80961.0,80960.0,0.15798645]
["bitfinex-derivatives","BTCF0:USTF0",1741890477185,0.12540457,80961.0,80960.0,0.03443415]
["bitfinex-derivatives","BTCF0:USTF0",1741890477486,0.12540457,80961.0,80960.0,0.15798645]
["bitfinex-derivatives","BTCF0:USTF0",1741890477692,0.12540457,80961.0,80960.0,0.17484099]
["bitfinex-derivatives","BTCF0:USTF0",1741890477880,0.33390457,80961.0,80960.0,0.05128869]
["bitfinex-derivatives","BTCF0:USTF0",1741890478282,0.33390457,80961.0,80960.0,0.02765981]
["bitfinex-derivatives","BTCF0:USTF0",1741890479707,0.33390457,80961.0,80960.0,0.15121211]
["bitfinex-derivatives","BTCF0:USTF0",1741890479885,0.33390457,80961.0,80960.0,0.02765981]
["bitfinex-derivatives","BTCF0:USTF0",1741890480290,0.33390457,80961.0,80960.0,0.01441474]
["bitfinex-derivatives","BTCF0:USTF0",1741890480485,0.33390457,80961.0,80960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890480692,0.1235783,80943.0,80942.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890480894,0.1235783,80943.0,80942.0,0.01311393]
["bitfinex-derivatives","BTCF0:USTF0",1741890481491,0.1235783,80943.0,80942.0,0.13669476]
["bitfinex-derivatives","BTCF0:USTF0",1741890481692,0.01271052,80950.0,80942.0,0.07311496]
["bitfinex-derivatives","BTCF0:USTF0",1741890481996,0.2300691,80949.0,80948.0,0.1235706]
["bitfinex-derivatives","BTCF0:USTF0",1741890482291,0.2300691,80949.0,80948.0,0.01292965]
["bitfinex-derivatives","BTCF0:USTF0",1741890482482,0.2300691,80949.0,80948.0,0.13650025]
["bitfinex-derivatives","BTCF0:USTF0",1741890482689,0.2300691,80949.0,80948.0,0.01292965]
["bitfinex-derivatives","BTCF0:USTF0",1741890482883,0.0617784,80958.0,80948.0,0.03375395]
["bitfinex-derivatives","BTCF0:USTF0",1741890483087,0.3469266,80957.0,80956.0,0.1235569]
["bitfinex-derivatives","BTCF0:USTF0",1741890483390,0.1615804,80957.0,80956.0,0.1365704]
["bitfinex-derivatives","BTCF0:USTF0",1741890484679,0.1615804,80957.0,80956.0,0.14935264]
["bitfinex-derivatives","BTCF0:USTF0",1741890485393,0.1615804,80957.0,80956.0,0.14935585]
["bitfinex-derivatives","BTCF0:USTF0",1741890485583,0.1615804,80957.0,80956.0,0.02579895]
["bitfinex-derivatives","BTCF0:USTF0",1741890485783,0.1615804,80957.0,80956.0,0.14935735]
["bitfinex-derivatives","BTCF0:USTF0",1741890486586,0.0998,80957.0,80956.0,0.14935735]
["bitfinex-derivatives","BTCF0:USTF0",1741890486799,0.0617688,80970.0,80956.0,0.04694912]
["bitfinex-derivatives","BTCF0:USTF0",1741890486800,0.16312,80970.0,80956.0,0.04694912]
["bitfinex-derivatives","BTCF0:USTF0",1741890487092,0.1853335,80962.0,80961.0,0.0617745]
["bitfinex-derivatives","BTCF0:USTF0",1741890487295,0.1853335,80962.0,80961.0,0.07479121]
["bitfinex-derivatives","BTCF0:USTF0",1741890487493,0.1853335,80962.0,80961.0,0.01301671]
["bitfinex-derivatives","BTCF0:USTF0",1741890488089,0.1853335,80962.0,80961.0,0.13656751]
["bitfinex-derivatives","BTCF0:USTF0",1741890488293,0.1853335,80962.0,80961.0,0.24236751]
["bitfinex-derivatives","BTCF0:USTF0",1741890488797,0.1853335,80962.0,80961.0,0.01301671]
["bitfinex-derivatives","BTCF0:USTF0",1741890488986,0.0125338,80962.0,80940.0,0.08833912]
["bitfinex-derivatives","BTCF0:USTF0",1741890489185,0.1235691,80949.0,80948.0,0.11937351]
["bitfinex-derivatives","BTCF0:USTF0",1741890489492,0.1235691,80949.0,80948.0,0.01327351]
["bitfinex-derivatives","BTCF0:USTF0",1741890489696,0.1235783,80943.0,80942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741890489993,0.0617871,80946.0,80930.0,0.00185319]
["bitfinex-derivatives","BTCF0:USTF0",1741890489994,0.1235905,80935.0,80930.0,0.00185319]
["bitfinex-derivatives","BTCF0:USTF0",1741890490688,0.13598339,80935.0,80930.0,0.00185319]
["bitfinex-derivatives","BTCF0:USTF0",1741890490883,0.1235905,80935.0,80930.0,0.00185319]
["bitfinex-derivatives","BTCF0:USTF0",1741890491191,0.1235905,80935.0,80934.0,0.3397412]
["bitfinex-derivatives","BTCF0:USTF0",1741890491599,0.1235905,80935.0,80934.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1741890491789,0.1225905,80935.0,80934.0,0.229692]
["bitfinex-derivatives","BTCF0:USTF0",1741890492187,0.1225905,80935.0,80934.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741890492487,0.1235966,80931.0,80930.0,0.00185319]
["bitfinex-derivatives","BTCF0:USTF0",1741890492993,0.1235966,80931.0,80930.0,0.01661205]
["bitfinex-derivatives","BTCF0:USTF0",1741890493190,0.2895166,80931.0,80930.0,0.01475886]
["bitfinex-derivatives","BTCF0:USTF0",1741890493390,0.2895166,80931.0,80926.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890493391,0.1236088,80923.0,80922.0,0.2161492]
["bitfinex-derivatives","BTCF0:USTF0",1741890494101,0.1236256,80912.0,80911.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890494298,0.2893056,80912.0,80911.0,0.36469848]
["bitfinex-derivatives","BTCF0:USTF0",1741890494691,0.1236287,80910.0,80909.0,0.21680403]
["bitfinex-derivatives","BTCF0:USTF0",1741890494888,0.1236287,80910.0,80903.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890495104,0.1236378,80904.0,80903.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890495600,0.1236378,80904.0,80890.0,0.0126013]
["bitfinex-derivatives","BTCF0:USTF0",1741890495601,0.1236424,80901.0,80890.0,0.0126013]
["bitfinex-derivatives","BTCF0:USTF0",1741890495801,0.1236424,80901.0,80888.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741890495802,0.19841027,80905.0,80888.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741890496099,0.19841027,80905.0,80886.0,0.43763817]
["bitfinex-derivatives","BTCF0:USTF0",1741890496305,0.1236638,80887.0,80886.0,0.43763817]
["bitfinex-derivatives","BTCF0:USTF0",1741890496601,0.2879438,80887.0,80886.0,0.43763817]
["bitfinex-derivatives","BTCF0:USTF0",1741890497588,0.1226638,80887.0,80886.0,0.43763817]
["bitfinex-derivatives","BTCF0:USTF0",1741890497791,0.2874238,80887.0,80886.0,0.56130357]
["bitfinex-derivatives","BTCF0:USTF0",1741890497988,0.2874238,80887.0,80886.0,0.76100357]
["bitfinex-derivatives","BTCF0:USTF0",1741890498398,0.2874238,80887.0,80886.0,0.3233654]
["bitfinex-derivatives","BTCF0:USTF0",1741890499305,0.2884238,80887.0,80886.0,0.3233654]
["bitfinex-derivatives","BTCF0:USTF0",1741890501006,0.1236654,80886.0,80885.0,0.1236654]
["bitfinex-derivatives","BTCF0:USTF0",1741890501501,0.1236654,80886.0,80882.0,0.0618353]
["bitfinex-derivatives","BTCF0:USTF0",1741890501502,0.1236699,80884.0,80883.0,0.1236693]
["bitfinex-derivatives","BTCF0:USTF0",1741890501707,0.1236761,80879.0,80878.0,0.18569535]
["bitfinex-derivatives","BTCF0:USTF0",1741890501906,0.1236761,80879.0,80878.0,0.07517532]
["bitfinex-derivatives","BTCF0:USTF0",1741890502297,0.1236761,80879.0,80878.0,0.01333008]
["bitfinex-derivatives","BTCF0:USTF0",1741890502498,0.1236761,80879.0,80878.0,0.12386305]
["bitfinex-derivatives","BTCF0:USTF0",1741890502694,0.1236761,80879.0,80878.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890503004,0.0127639,80879.0,80860.0,0.02103168]
["bitfinex-derivatives","BTCF0:USTF0",1741890503196,0.0127639,80879.0,80840.0,0.19841027]
["bitfinex-derivatives","BTCF0:USTF0",1741890503197,0.1236975,80866.0,80865.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1741890503397,0.1226975,80866.0,80865.0,0.3380941]
["bitfinex-derivatives","BTCF0:USTF0",1741890503602,0.104,80867.0,80860.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1741890503904,0.1237036,80861.0,80860.0,0.2474041]
["bitfinex-derivatives","BTCF0:USTF0",1741890504112,0.123701,80863.0,80862.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1741890505011,0.119701,80863.0,80862.0,0.2303005]
["bitfinex-derivatives","BTCF0:USTF0",1741890505213,0.219201,80863.0,80862.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741890505599,0.219201,80863.0,80862.0,0.2353021]
["bitfinex-derivatives","BTCF0:USTF0",1741890505910,0.321201,80863.0,80862.0,0.2353021]
["bitfinex-derivatives","BTCF0:USTF0",1741890506204,0.114701,80863.0,80862.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741890506799,0.378501,80863.0,80862.0,0.2403021]
["bitfinex-derivatives","BTCF0:USTF0",1741890508104,0.378501,80863.0,80862.0,0.2393021]
["bitfinex-derivatives","BTCF0:USTF0",1741890509008,0.00018545,80869.0,80868.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1741890509409,0.12387685,80869.0,80868.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1741890509603,0.1236929,80868.0,80867.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890509807,0.3257929,80868.0,80867.0,0.2261944]
["bitfinex-derivatives","BTCF0:USTF0",1741890510205,0.1236959,80866.0,80865.0,0.061848]
["bitfinex-derivatives","BTCF0:USTF0",1741890511501,0.1216959,80866.0,80865.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1741890511703,5e-08,80869.0,80868.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1741890511904,5e-08,80869.0,80868.0,0.54647245]
["bitfinex-derivatives","BTCF0:USTF0",1741890512111,0.0993,80909.0,80868.0,0.59336801]
["bitfinex-derivatives","BTCF0:USTF0",1741890512112,0.1041,80901.0,80868.0,0.59336801]
["bitfinex-derivatives","BTCF0:USTF0",1741890512305,0.3513927,80901.0,80900.0,0.123644]
["bitfinex-derivatives","BTCF0:USTF0",1741890512613,0.1854882,80894.0,80893.0,0.0618262]
["bitfinex-derivatives","BTCF0:USTF0",1741890512909,0.2860772,80900.0,80899.0,0.1236455]
["bitfinex-derivatives","BTCF0:USTF0",1741890513109,0.2473024,80900.0,80899.0,0.1236455]
["bitfinex-derivatives","BTCF0:USTF0",1741890513314,0.2833977,80905.0,80904.0,0.1236378]
["bitfinex-derivatives","BTCF0:USTF0",1741890513709,0.3846977,80905.0,80904.0,0.1236378]
["bitfinex-derivatives","BTCF0:USTF0",1741890514813,0.3846977,80905.0,80901.0,0.0618209]
["bitfinex-derivatives","BTCF0:USTF0",1741890514814,0.1236409,80902.0,80901.0,0.0618209]
["bitfinex-derivatives","BTCF0:USTF0",1741890515006,0.26106,80905.0,80891.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890515201,0.1854803,80894.0,80893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890515502,0.1854803,80894.0,80881.0,0.0235982]
["bitfinex-derivatives","BTCF0:USTF0",1741890515503,0.15896,80894.0,80881.0,0.0235982]
["bitfinex-derivatives","BTCF0:USTF0",1741890515704,0.1236715,80882.0,80881.0,0.0235982]
["bitfinex-derivatives","BTCF0:USTF0",1741890515900,0.1855377,80872.0,80871.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1741890516310,0.1825377,80872.0,80871.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1741890517106,0.1825377,80872.0,80871.0,0.1246842]
["bitfinex-derivatives","BTCF0:USTF0",1741890517414,0.1825377,80872.0,80871.0,0.15123356]
["bitfinex-derivatives","BTCF0:USTF0",1741890517608,0.0618382,80879.0,80877.0,0.1236776]
["bitfinex-derivatives","BTCF0:USTF0",1741890517609,0.1855219,80878.0,80877.0,0.1236776]
["bitfinex-derivatives","BTCF0:USTF0",1741890517810,0.1236822,80876.0,80875.0,0.1236817]
["bitfinex-derivatives","BTCF0:USTF0",1741890518308,0.1236822,80876.0,80875.0,0.13594605]
["bitfinex-derivatives","BTCF0:USTF0",1741890518505,0.1236822,80876.0,80875.0,0.15006004]
["bitfinex-derivatives","BTCF0:USTF0",1741890519620,0.1246822,80876.0,80875.0,0.02637834]
["bitfinex-derivatives","BTCF0:USTF0",1741890520217,0.1246822,80876.0,80875.0,0.01411399]
["bitfinex-derivatives","BTCF0:USTF0",1741890520423,0.123699,80864.0,80862.0,0.00185493]
["bitfinex-derivatives","BTCF0:USTF0",1741890520609,0.123699,80864.0,80863.0,0.01246543]
["bitfinex-derivatives","BTCF0:USTF0",1741890520910,0.15748,80864.0,80855.0,0.1237113]
["bitfinex-derivatives","BTCF0:USTF0",1741890521113,0.1237051,80860.0,80859.0,0.0123755]
["bitfinex-derivatives","BTCF0:USTF0",1741890522811,0.01259757,80860.0,80826.0,0.49951637]
["bitfinex-derivatives","BTCF0:USTF0",1741890523012,0.15748,80864.0,80835.0,0.12559795]
["bitfinex-derivatives","BTCF0:USTF0",1741890523013,0.1237418,80836.0,80835.0,0.12559795]
["bitfinex-derivatives","BTCF0:USTF0",1741890523409,0.1227418,80836.0,80835.0,0.12559795]
["bitfinex-derivatives","BTCF0:USTF0",1741890523807,0.1227418,80836.0,80835.0,0.16068683]
["bitfinex-derivatives","BTCF0:USTF0",1741890524118,0.1227418,80836.0,80835.0,0.18020191]
["bitfinex-derivatives","BTCF0:USTF0",1741890524311,0.185605,80840.0,80837.0,0.1237403]
["bitfinex-derivatives","BTCF0:USTF0",1741890524614,0.185605,80840.0,80839.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1741890524808,0.185605,80840.0,80839.0,0.14325238]
["bitfinex-derivatives","BTCF0:USTF0",1741890525007,0.185605,80840.0,80839.0,0.1237373]
["bitfinex-derivatives","BTCF0:USTF0",1741890525818,0.186605,80840.0,80839.0,0.1297373]
["bitfinex-derivatives","BTCF0:USTF0",1741890526018,0.186605,80840.0,80839.0,0.2322373]
["bitfinex-derivatives","BTCF0:USTF0",1741890526416,0.186605,80840.0,80839.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741890526612,0.186605,80840.0,80839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741890526806,0.186605,80840.0,80839.0,0.03152543]
["bitfinex-derivatives","BTCF0:USTF0",1741890527416,0.186605,80840.0,80839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741890528312,0.186605,80840.0,80839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741890528519,0.185605,80840.0,80839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890528820,0.185605,80840.0,80839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890531316,0.340965,80840.0,80839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890532619,0.340965,80840.0,80839.0,0.0180996]
["bitfinex-derivatives","BTCF0:USTF0",1741890533621,0.443065,80840.0,80839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890533827,0.443065,80840.0,80839.0,0.1277373]
["bitfinex-derivatives","BTCF0:USTF0",1741890533828,0.287705,80840.0,80839.0,0.1277373]
["bitfinex-derivatives","BTCF0:USTF0",1741890534012,0.00018556,80844.0,80843.0,0.1237311]
["bitfinex-derivatives","BTCF0:USTF0",1741890534013,0.12391596,80844.0,80843.0,0.1237311]
["bitfinex-derivatives","BTCF0:USTF0",1741890534218,0.12391596,80844.0,80843.0,0.2257311]
["bitfinex-derivatives","BTCF0:USTF0",1741890534418,0.12391596,80844.0,80843.0,0.3302311]
["bitfinex-derivatives","BTCF0:USTF0",1741890534615,0.00018556,80844.0,80843.0,0.3302311]
["bitfinex-derivatives","BTCF0:USTF0",1741890534820,0.00018556,80844.0,80843.0,0.42482584]
["bitfinex-derivatives","BTCF0:USTF0",1741890535126,0.22002511,80880.0,80843.0,0.42482584]
["bitfinex-derivatives","BTCF0:USTF0",1741890535127,0.06371033,80858.0,80857.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1741890535329,0.06371033,80858.0,80857.0,0.13587138]
["bitfinex-derivatives","BTCF0:USTF0",1741890535524,0.06371033,80858.0,80856.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741890535525,0.00185613,80858.0,80856.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741890535723,0.2264097,80857.0,80856.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741890535918,0.2264097,80857.0,80856.0,0.3278112]
["bitfinex-derivatives","BTCF0:USTF0",1741890535919,0.3306097,80857.0,80856.0,0.3278112]
["bitfinex-derivatives","BTCF0:USTF0",1741890536117,0.4844897,80857.0,80856.0,0.3278112]
["bitfinex-derivatives","BTCF0:USTF0",1741890536519,0.4844897,80857.0,80856.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741890536714,0.0618594,80852.0,80848.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890536913,0.123722,80849.0,80848.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890537412,0.277602,80849.0,80848.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890537618,0.277602,80849.0,80835.0,0.00185555]
["bitfinex-derivatives","BTCF0:USTF0",1741890537619,0.15388,80849.0,80835.0,0.00185555]
["bitfinex-derivatives","BTCF0:USTF0",1741890537819,0.1237418,80836.0,80835.0,0.00185555]
["bitfinex-derivatives","BTCF0:USTF0",1741890538120,0.2776218,80836.0,80835.0,0.00185555]
["bitfinex-derivatives","BTCF0:USTF0",1741890538719,0.4759218,80836.0,80835.0,0.00185555]
["bitfinex-derivatives","BTCF0:USTF0",1741890539114,0.35218,80836.0,80827.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1741890539323,0.1237541,80828.0,80827.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1741890539525,0.1237541,80828.0,80827.0,0.01245616]
["bitfinex-derivatives","BTCF0:USTF0",1741890539526,0.1343688,80828.0,80827.0,0.01245616]
["bitfinex-derivatives","BTCF0:USTF0",1741890539719,0.1237755,80814.0,80813.0,0.2475464]
["bitfinex-derivatives","BTCF0:USTF0",1741890539925,0.0618782,80827.0,80826.0,0.1237541]
["bitfinex-derivatives","BTCF0:USTF0",1741890540125,0.0618782,80827.0,80826.0,0.13656838]
["bitfinex-derivatives","BTCF0:USTF0",1741890540321,0.1237541,80828.0,80827.0,0.1856302]
["bitfinex-derivatives","BTCF0:USTF0",1741890540521,0.1237541,80828.0,80827.0,0.2925302]
["bitfinex-derivatives","BTCF0:USTF0",1741890540729,0.1237541,80828.0,80827.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741890540922,0.1237541,80828.0,80827.0,0.35166578]
["bitfinex-derivatives","BTCF0:USTF0",1741890541322,0.1237541,80828.0,80827.0,0.22791018]
["bitfinex-derivatives","BTCF0:USTF0",1741890541538,0.1237541,80828.0,80827.0,0.35566578]
["bitfinex-derivatives","BTCF0:USTF0",1741890541830,0.00939075,80843.0,80835.0,0.1237434]
["bitfinex-derivatives","BTCF0:USTF0",1741890542027,0.061863,80847.0,80835.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1741890542329,0.12392736,80836.0,80835.0,0.13755358]
["bitfinex-derivatives","BTCF0:USTF0",1741890542629,0.00018556,80836.0,80835.0,0.13755358]
["bitfinex-derivatives","BTCF0:USTF0",1741890542821,0.15388,80865.0,80857.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1741890543016,0.12556433,80858.0,80857.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1741890543433,0.00185613,80858.0,80857.0,0.27655787]
["bitfinex-derivatives","BTCF0:USTF0",1741890543632,0.00277555,80884.0,80872.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1741890543633,0.3776657,80873.0,80872.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1741890544428,0.00018556,80881.0,80878.0,0.0618381]
["bitfinex-derivatives","BTCF0:USTF0",1741890544730,0.12386006,80881.0,80880.0,0.1236745]
["bitfinex-derivatives","BTCF0:USTF0",1741890544930,0.00018556,80881.0,80880.0,0.13601808]
["bitfinex-derivatives","BTCF0:USTF0",1741890545233,0.07413031,80891.0,80880.0,0.13601808]
["bitfinex-derivatives","BTCF0:USTF0",1741890545234,0.34366071,80907.0,80906.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1741890545623,0.34366071,80907.0,80904.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1741890545624,0.1236363,80905.0,80904.0,0.1854533]
["bitfinex-derivatives","BTCF0:USTF0",1741890545826,0.1236363,80905.0,80904.0,0.07566367]
["bitfinex-derivatives","BTCF0:USTF0",1741890546325,0.34366071,80907.0,80904.0,0.07566367]
["bitfinex-derivatives","BTCF0:USTF0",1741890546326,0.22002511,80907.0,80904.0,0.07566367]
["bitfinex-derivatives","BTCF0:USTF0",1741890546534,0.22002511,80907.0,80906.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1741890546728,0.34365841,80907.0,80906.0,0.1236348]
["bitfinex-derivatives","BTCF0:USTF0",1741890547122,0.34365841,80907.0,80906.0,0.13748017]
["bitfinex-derivatives","BTCF0:USTF0",1741890547724,0.35065841,80907.0,80906.0,0.13748017]
["bitfinex-derivatives","BTCF0:USTF0",1741890548132,0.1306333,80907.0,80906.0,0.13748017]
["bitfinex-derivatives","BTCF0:USTF0",1741890548928,0.00018544,80913.0,80906.0,0.13748017]
["bitfinex-derivatives","BTCF0:USTF0",1741890548929,0.0618051,80923.0,80922.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1741890549327,0.00185476,80924.0,80923.0,0.1236088]
["bitfinex-derivatives","BTCF0:USTF0",1741890549532,0.00185476,80924.0,80920.0,0.0618061]
["bitfinex-derivatives","BTCF0:USTF0",1741890549533,0.1853965,80934.0,80933.0,0.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1741890549922,0.1853962,80932.0,80931.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1741890550821,0.2086,80941.0,80931.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1741890550822,0.00926505,80941.0,80931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741890551029,0.1235813,80941.0,80940.0,0.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1741890551731,0.00018544,80942.0,80921.0,0.01242668]
["bitfinex-derivatives","BTCF0:USTF0",1741890551927,0.1235966,80931.0,80930.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1741890552231,0.1235966,80931.0,80916.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741890552232,0.1236042,80926.0,80925.0,0.24739284]
["bitfinex-derivatives","BTCF0:USTF0",1741890552620,0.1236014,80928.0,80927.0,0.1236012]
["bitfinex-derivatives","BTCF0:USTF0",1741890552826,0.1235972,80931.0,80930.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1741890553734,0.164091,80941.0,80925.0,0.13743918]
["bitfinex-derivatives","BTCF0:USTF0",1741890553735,0.1236042,80926.0,80925.0,0.13743918]
["bitfinex-derivatives","BTCF0:USTF0",1741890553929,0.1236042,80926.0,80925.0,0.00118544]
["bitfinex-derivatives","BTCF0:USTF0",1741890554125,0.1226042,80926.0,80925.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741890554332,0.1226042,80926.0,80925.0,0.12379124]
["bitfinex-derivatives","BTCF0:USTF0",1741890555126,0.1226042,80926.0,80925.0,0.12479124]
["bitfinex-derivatives","BTCF0:USTF0",1741890555321,0.1226042,80926.0,80925.0,0.00118544]
["bitfinex-derivatives","BTCF0:USTF0",1741890555932,0.3262042,80926.0,80925.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741890556130,0.3252042,80926.0,80925.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741890556621,0.3252042,80926.0,80925.0,0.12379124]
["bitfinex-derivatives","BTCF0:USTF0",1741890556827,0.3272042,80926.0,80925.0,0.12379124]
["bitfinex-derivatives","BTCF0:USTF0",1741890557121,0.3272042,80926.0,80925.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741890557326,0.3252042,80926.0,80925.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741890557627,0.3272042,80926.0,80925.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741890557829,0.3272042,80926.0,80925.0,0.12379124]
["bitfinex-derivatives","BTCF0:USTF0",1741890558223,0.3282042,80926.0,80925.0,0.12379124]
["bitfinex-derivatives","BTCF0:USTF0",1741890558633,0.0617817,80953.0,80925.0,0.18379124]
["bitfinex-derivatives","BTCF0:USTF0",1741890558836,0.0617817,80953.0,80936.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1741890558837,0.1235946,80937.0,80936.0,0.1853752]
["bitfinex-derivatives","BTCF0:USTF0",1741890559136,0.1235946,80937.0,80936.0,0.0617923]
["bitfinex-derivatives","BTCF0:USTF0",1741890559626,0.1235946,80937.0,80936.0,0.07514148]
["bitfinex-derivatives","BTCF0:USTF0",1741890559938,0.1853807,80939.0,80938.0,0.1235859]
["bitfinex-derivatives","BTCF0:USTF0",1741890560327,0.1235874,80937.0,80936.0,0.0617923]
["bitfinex-derivatives","BTCF0:USTF0",1741890560627,0.1235905,80935.0,80934.0,0.0617959]
["bitfinex-derivatives","BTCF0:USTF0",1741890560831,0.0617938,80937.0,80934.0,0.0617959]
["bitfinex-derivatives","BTCF0:USTF0",1741890561128,0.12476534,80942.0,80941.0,0.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1741890561323,0.12476534,80942.0,80941.0,0.13599725]
["bitfinex-derivatives","BTCF0:USTF0",1741890561529,0.00118544,80942.0,80941.0,0.13599725]
["bitfinex-derivatives","BTCF0:USTF0",1741890561729,0.12476524,80942.0,80941.0,0.13599725]
["bitfinex-derivatives","BTCF0:USTF0",1741890562137,0.12376524,80942.0,80941.0,0.13599725]
["bitfinex-derivatives","BTCF0:USTF0",1741890562727,0.12876524,80942.0,80941.0,0.13599725]
["bitfinex-derivatives","BTCF0:USTF0",1741890563128,0.12876524,80942.0,80941.0,0.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1741890563729,0.23086524,80942.0,80941.0,0.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1741890564136,0.23086524,80942.0,80930.0,0.01453544]
["bitfinex-derivatives","BTCF0:USTF0",1741890564137,0.10728544,80942.0,80931.0,0.01453544]
["bitfinex-derivatives","BTCF0:USTF0",1741890564437,0.1235951,80932.0,80931.0,0.24373204]
["bitfinex-derivatives","BTCF0:USTF0",1741890564838,0.1235951,80932.0,80931.0,0.2291966]
["bitfinex-derivatives","BTCF0:USTF0",1741890565838,0.1853843,80939.0,80938.0,0.0617915]
["bitfinex-derivatives","BTCF0:USTF0",1741890566027,0.123592,80934.0,80933.0,0.185385]
["bitfinex-derivatives","BTCF0:USTF0",1741890566433,0.1235935,80933.0,80932.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741890566641,0.1235935,80933.0,80932.0,0.2292951]
["bitfinex-derivatives","BTCF0:USTF0",1741890567224,0.2847833,80938.0,80937.0,0.1235874]
["bitfinex-derivatives","BTCF0:USTF0",1741890567626,0.123589,80936.0,80932.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741890567826,0.1235935,80933.0,80932.0,0.3335912]
["bitfinex-derivatives","BTCF0:USTF0",1741890568029,0.1235935,80933.0,80932.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741890568324,0.1236042,80926.0,80925.0,0.12378794]
["bitfinex-derivatives","BTCF0:USTF0",1741890568525,0.1236042,80926.0,80925.0,0.14918658]
["bitfinex-derivatives","BTCF0:USTF0",1741890568936,0.1236042,80926.0,80925.0,0.13639218]
["bitfinex-derivatives","BTCF0:USTF0",1741890569142,0.1236042,80926.0,80925.0,0.16965602]
["bitfinex-derivatives","BTCF0:USTF0",1741890569443,0.1236042,80926.0,80925.0,0.3075451]
["bitfinex-derivatives","BTCF0:USTF0",1741890569638,0.1246042,80926.0,80925.0,0.0272656]
["bitfinex-derivatives","BTCF0:USTF0",1741890569843,0.1246042,80926.0,80925.0,0.02715206]
["bitfinex-derivatives","BTCF0:USTF0",1741890570031,0.0618054,80922.0,80918.0,0.02237123]
["bitfinex-derivatives","BTCF0:USTF0",1741890570334,0.1236149,80919.0,80918.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1741890570532,0.1236149,80919.0,80918.0,0.1364549]
["bitfinex-derivatives","BTCF0:USTF0",1741890570731,0.1236149,80919.0,80918.0,0.0128384]
["bitfinex-derivatives","BTCF0:USTF0",1741890571734,0.2781749,80919.0,80918.0,0.0148384]
["bitfinex-derivatives","BTCF0:USTF0",1741890571940,0.15456,80919.0,80910.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741890572133,0.1236271,80911.0,80910.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741890572635,0.1226271,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890573138,0.3243271,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890573531,0.4783271,80911.0,80910.0,0.04791756]
["bitfinex-derivatives","BTCF0:USTF0",1741890573738,0.4783271,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890573943,0.4782071,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890574135,0.4792071,80911.0,80910.0,0.04502182]
["bitfinex-derivatives","BTCF0:USTF0",1741890574537,0.4792071,80911.0,80910.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1741890575450,0.49283884,80911.0,80910.0,0.04502182]
["bitfinex-derivatives","BTCF0:USTF0",1741890575742,0.49283884,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890577144,0.33895884,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890577340,0.3263271,80911.0,80910.0,0.14506207]
["bitfinex-derivatives","BTCF0:USTF0",1741890577541,0.4800471,80911.0,80910.0,0.02143337]
["bitfinex-derivatives","BTCF0:USTF0",1741890578038,0.4800471,80911.0,80910.0,0.04454334]
["bitfinex-derivatives","BTCF0:USTF0",1741890578637,0.4800471,80911.0,80910.0,0.04370894]
["bitfinex-derivatives","BTCF0:USTF0",1741890578832,0.4800471,80911.0,80910.0,0.02059897]
["bitfinex-derivatives","BTCF0:USTF0",1741890579030,0.4800471,80911.0,80910.0,0.14422767]
["bitfinex-derivatives","BTCF0:USTF0",1741890579231,0.1246271,80911.0,80910.0,0.35482767]
["bitfinex-derivatives","BTCF0:USTF0",1741890579645,0.002,80911.0,80910.0,0.35482767]
["bitfinex-derivatives","BTCF0:USTF0",1741890579843,0.1256271,80911.0,80910.0,0.35482767]
["bitfinex-derivatives","BTCF0:USTF0",1741890580244,0.1256271,80911.0,80910.0,0.37747654]
["bitfinex-derivatives","BTCF0:USTF0",1741890580637,0.1246271,80911.0,80910.0,0.37760835]
["bitfinex-derivatives","BTCF0:USTF0",1741890580834,0.1256271,80911.0,80910.0,0.25397965]
["bitfinex-derivatives","BTCF0:USTF0",1741890581546,0.3387271,80911.0,80910.0,0.25397965]
["bitfinex-derivatives","BTCF0:USTF0",1741890581747,0.3387271,80911.0,80910.0,0.37760835]
["bitfinex-derivatives","BTCF0:USTF0",1741890582045,0.3387271,80911.0,80910.0,0.25397965]
["bitfinex-derivatives","BTCF0:USTF0",1741890582546,0.3387271,80911.0,80910.0,0.26812106]
["bitfinex-derivatives","BTCF0:USTF0",1741890582746,0.3387271,80911.0,80910.0,0.39174976]
["bitfinex-derivatives","BTCF0:USTF0",1741890583047,0.3377271,80911.0,80910.0,0.39174976]
["bitfinex-derivatives","BTCF0:USTF0",1741890583234,0.3387271,80911.0,80910.0,0.39174976]
["bitfinex-derivatives","BTCF0:USTF0",1741890583442,0.16665528,80911.0,80910.0,0.39174976]
["bitfinex-derivatives","BTCF0:USTF0",1741890583744,0.29028238,80911.0,80910.0,0.39174976]
["bitfinex-derivatives","BTCF0:USTF0",1741890583950,0.2318271,80911.0,80910.0,0.40456204]
["bitfinex-derivatives","BTCF0:USTF0",1741890584551,0.2318271,80911.0,80910.0,0.40451939]
["bitfinex-derivatives","BTCF0:USTF0",1741890585449,0.1256271,80911.0,80910.0,0.40451939]
["bitfinex-derivatives","BTCF0:USTF0",1741890586151,0.1256271,80911.0,80910.0,0.28089069]
["bitfinex-derivatives","BTCF0:USTF0",1741890586351,0.1256271,80911.0,80910.0,0.28021068]
["bitfinex-derivatives","BTCF0:USTF0",1741890586651,0.1256271,80911.0,80910.0,0.40383938]
["bitfinex-derivatives","BTCF0:USTF0",1741890587053,0.0998,80917.0,80910.0,0.40383938]
["bitfinex-derivatives","BTCF0:USTF0",1741890587054,0.00018532,80923.0,80910.0,0.28021068]
["bitfinex-derivatives","BTCF0:USTF0",1741890587351,0.1854376,80915.0,80914.0,0.1854245]
["bitfinex-derivatives","BTCF0:USTF0",1741890587548,0.1854376,80915.0,80914.0,0.21805958]
["bitfinex-derivatives","BTCF0:USTF0",1741890587942,0.1854376,80915.0,80914.0,0.31595958]
["bitfinex-derivatives","BTCF0:USTF0",1741890588142,0.1854376,80915.0,80914.0,0.35274986]
["bitfinex-derivatives","BTCF0:USTF0",1741890588342,0.1854376,80915.0,80914.0,0.35419839]
["bitfinex-derivatives","BTCF0:USTF0",1741890588945,0.1854376,80915.0,80914.0,0.23058309]
["bitfinex-derivatives","BTCF0:USTF0",1741890589449,0.1854376,80915.0,80914.0,0.16877389]
["bitfinex-derivatives","BTCF0:USTF0",1741890589641,0.1854376,80915.0,80914.0,0.07087389]
["bitfinex-derivatives","BTCF0:USTF0",1741890590344,0.1236189,80917.0,80916.0,0.1236165]
["bitfinex-derivatives","BTCF0:USTF0",1741890590543,0.1236189,80917.0,80916.0,0.15700631]
["bitfinex-derivatives","BTCF0:USTF0",1741890590742,0.1236189,80917.0,80916.0,0.19379659]
["bitfinex-derivatives","BTCF0:USTF0",1741890590939,0.1236189,80917.0,80916.0,0.30049659]
["bitfinex-derivatives","BTCF0:USTF0",1741890593047,0.1236189,80917.0,80916.0,0.17688009]
["bitfinex-derivatives","BTCF0:USTF0",1741890593347,0.1236189,80917.0,80916.0,0.15423122]
["bitfinex-derivatives","BTCF0:USTF0",1741890593855,0.1236189,80917.0,80916.0,0.04753122]
["bitfinex-derivatives","BTCF0:USTF0",1741890594154,0.1236189,80917.0,80916.0,0.02698354]
["bitfinex-derivatives","BTCF0:USTF0",1741890594456,0.1246189,80917.0,80916.0,0.02698354]
["bitfinex-derivatives","BTCF0:USTF0",1741890595056,0.1246189,80917.0,80916.0,0.15061544]
["bitfinex-derivatives","BTCF0:USTF0",1741890595258,0.1266189,80917.0,80916.0,0.02698354]
["bitfinex-derivatives","BTCF0:USTF0",1741890596345,0.1266189,80917.0,80916.0,0.15061544]
["bitfinex-derivatives","BTCF0:USTF0",1741890598245,0.1266189,80917.0,80916.0,0.17071079]
["bitfinex-derivatives","BTCF0:USTF0",1741890598454,0.0618045,80931.0,80922.0,0.1236227]
["bitfinex-derivatives","BTCF0:USTF0",1741890598752,0.11735522,80932.0,80922.0,0.04497467]
["bitfinex-derivatives","BTCF0:USTF0",1741890598953,0.11735522,80932.0,80923.0,0.01256251]
["bitfinex-derivatives","BTCF0:USTF0",1741890598954,0.1236196,80924.0,80923.0,0.01256251]
["bitfinex-derivatives","BTCF0:USTF0",1741890599258,0.1236196,80924.0,80923.0,0.02670392]
["bitfinex-derivatives","BTCF0:USTF0",1741890599453,0.36859804,80924.0,80923.0,0.02670392]
["bitfinex-derivatives","BTCF0:USTF0",1741890599855,0.36859804,80924.0,80923.0,0.02668702]
["bitfinex-derivatives","BTCF0:USTF0",1741890600051,0.04147844,80924.0,80923.0,0.150308]
["bitfinex-derivatives","BTCF0:USTF0",1741890600253,0.001,80924.0,80923.0,0.20623494]
["bitfinex-derivatives","BTCF0:USTF0",1741890600452,0.12379332,80932.0,80931.0,0.123609]
["bitfinex-derivatives","BTCF0:USTF0",1741890600652,0.12379332,80932.0,80931.0,0.13615439]
["bitfinex-derivatives","BTCF0:USTF0",1741890600956,0.12379332,80932.0,80931.0,0.15001419]
["bitfinex-derivatives","BTCF0:USTF0",1741890601164,0.12779332,80932.0,80931.0,0.15001419]
["bitfinex-derivatives","BTCF0:USTF0",1741890601550,0.12779332,80932.0,80931.0,0.24741419]
["bitfinex-derivatives","BTCF0:USTF0",1741890601551,0.37885928,80932.0,80931.0,0.24741419]
["bitfinex-derivatives","BTCF0:USTF0",1741890601848,0.33939332,80932.0,80931.0,0.24741419]
["bitfinex-derivatives","BTCF0:USTF0",1741890602349,0.37986755,80932.0,80931.0,0.23355439]
["bitfinex-derivatives","BTCF0:USTF0",1741890602754,0.37986755,80932.0,80931.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741890602953,0.25625955,80932.0,80919.0,0.1236269]
["bitfinex-derivatives","BTCF0:USTF0",1741890603253,0.1236242,80922.0,80921.0,0.1236239]
["bitfinex-derivatives","BTCF0:USTF0",1741890603459,0.1236242,80922.0,80921.0,0.1361205]
["bitfinex-derivatives","BTCF0:USTF0",1741890603655,0.37472157,80922.0,80921.0,0.1361205]
["bitfinex-derivatives","BTCF0:USTF0",1741890603850,0.3342242,80922.0,80921.0,0.1361205]
["bitfinex-derivatives","BTCF0:USTF0",1741890604055,0.34672848,80922.0,80921.0,0.0124966]
["bitfinex-derivatives","BTCF0:USTF0",1741890604257,0.41728232,80922.0,80921.0,0.01364415]
["bitfinex-derivatives","BTCF0:USTF0",1741890604557,0.54090502,80922.0,80921.0,0.01364415]
["bitfinex-derivatives","BTCF0:USTF0",1741890604768,0.54390502,80922.0,80921.0,0.01364415]
["bitfinex-derivatives","BTCF0:USTF0",1741890604954,0.123638,80912.0,80911.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741890605154,0.16413604,80912.0,80911.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741890605755,0.04049804,80912.0,80911.0,0.2238395]
["bitfinex-derivatives","BTCF0:USTF0",1741890605956,0.04049804,80913.0,80911.0,0.33445471]
["bitfinex-derivatives","BTCF0:USTF0",1741890606162,0.16413604,80913.0,80912.0,0.13575321]
["bitfinex-derivatives","BTCF0:USTF0",1741890606364,0.123638,80913.0,80912.0,0.13575321]
["bitfinex-derivatives","BTCF0:USTF0",1741890606555,0.123638,80913.0,80912.0,0.21081521]
["bitfinex-derivatives","BTCF0:USTF0",1741890606756,0.318938,80913.0,80912.0,0.11061521]
["bitfinex-derivatives","BTCF0:USTF0",1741890606952,0.35946147,80913.0,80912.0,0.11061521]
["bitfinex-derivatives","BTCF0:USTF0",1741890607363,0.35946147,80913.0,80912.0,0.01211521]
["bitfinex-derivatives","BTCF0:USTF0",1741890607668,0.1236395,80911.0,80910.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741890607864,0.16416297,80911.0,80910.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741890608257,0.36746297,80911.0,80910.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741890609572,0.36746297,80911.0,80907.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741890609573,0.1236441,80908.0,80907.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741890609761,0.16416757,80908.0,80907.0,0.0018539]
["bitfinex-derivatives","BTCF0:USTF0",1741890610269,0.31784757,80908.0,80907.0,0.1254995]
["bitfinex-derivatives","BTCF0:USTF0",1741890610462,0.31784757,80908.0,80907.0,0.2248995]
["bitfinex-derivatives","BTCF0:USTF0",1741890610960,0.31784757,80908.0,80907.0,0.1012539]
["bitfinex-derivatives","BTCF0:USTF0",1741890611361,0.16416757,80908.0,80907.0,0.1012539]
["bitfinex-derivatives","BTCF0:USTF0",1741890611557,0.31784757,80908.0,80907.0,0.3291995]
["bitfinex-derivatives","BTCF0:USTF0",1741890611764,0.31784757,80908.0,80907.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741890611960,0.1236563,80900.0,80899.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1741890612162,0.1236747,80888.0,80881.0,0.11631447]
["bitfinex-derivatives","BTCF0:USTF0",1741890612364,0.1236854,80881.0,80880.0,0.28619857]
["bitfinex-derivatives","BTCF0:USTF0",1741890612667,0.12369,80878.0,80877.0,0.28619857]
["bitfinex-derivatives","BTCF0:USTF0",1741890612964,0.16421347,80878.0,80877.0,0.28619857]
["bitfinex-derivatives","BTCF0:USTF0",1741890613169,0.16121347,80878.0,80877.0,0.28619857]
["bitfinex-derivatives","BTCF0:USTF0",1741890613368,0.19052347,80878.0,80869.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741890613675,0.1236976,80873.0,80869.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741890613967,0.17646533,80873.0,80869.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1741890614562,0.1237083,80866.0,80865.0,0.29835657]
["bitfinex-derivatives","BTCF0:USTF0",1741890614784,0.1237267,80854.0,80849.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741890614960,0.31793017,80854.0,80849.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741890615269,0.2774067,80854.0,80847.0,0.58448506]
["bitfinex-derivatives","BTCF0:USTF0",1741890615467,0.2774467,80854.0,80853.0,0.63480292]
["bitfinex-derivatives","BTCF0:USTF0",1741890615660,0.2774467,80854.0,80853.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741890616168,0.2784467,80854.0,80853.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741890616476,0.2784467,80854.0,80853.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741890616770,0.1237404,80845.0,80844.0,0.00185535]
["bitfinex-derivatives","BTCF0:USTF0",1741890617381,0.1237404,80845.0,80844.0,0.12559735]
["bitfinex-derivatives","BTCF0:USTF0",1741890617773,0.1052,80853.0,80822.0,0.07393029]
["bitfinex-derivatives","BTCF0:USTF0",1741890617960,0.185635,80838.0,80837.0,0.1856214]
["bitfinex-derivatives","BTCF0:USTF0",1741890618166,0.15372,80841.0,80840.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741890618369,0.15272,80841.0,80840.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741890618572,0.2764666,80841.0,80840.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741890619075,0.28879285,80841.0,80840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741890619277,0.28779285,80841.0,80840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741890619572,0.39499285,80841.0,80840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741890619874,0.39499285,80841.0,80840.0,0.2235481]
["bitfinex-derivatives","BTCF0:USTF0",1741890620073,0.39499285,80841.0,80829.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1741890620074,0.27324625,80841.0,80829.0,0.1237639]
["bitfinex-derivatives","BTCF0:USTF0",1741890620275,0.1856723,80821.0,80820.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1741890620476,0.1055,80840.0,80829.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741890620776,0.1856322,80838.0,80837.0,0.1237512]
["bitfinex-derivatives","BTCF0:USTF0",1741890621074,0.1237527,80837.0,80836.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741890621280,0.1856442,80832.0,80831.0,0.1237611]
["bitfinex-derivatives","BTCF0:USTF0",1741890621674,0.2911442,80832.0,80831.0,0.1237611]
["bitfinex-derivatives","BTCF0:USTF0",1741890621972,0.06089,80820.0,80819.0,0.1856605]
["bitfinex-derivatives","BTCF0:USTF0",1741890622567,0.0618892,80822.0,80821.0,0.0618879]
["bitfinex-derivatives","BTCF0:USTF0",1741890623168,0.15376,80826.0,80825.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741890623572,0.2775295,80826.0,80825.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741890623778,0.1237772,80821.0,80820.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741890624471,0.13607032,80821.0,80820.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741890625075,0.13607032,80821.0,80820.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741890625268,0.13307032,80821.0,80820.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741890625470,0.13207032,80821.0,80820.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1741890625970,0.13207032,80821.0,80820.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1741890626767,0.13207032,80821.0,80820.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741890634792,0.13207032,80821.0,80820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890634987,0.13207032,80821.0,80791.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1741890634988,0.1238063,80802.0,80793.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1741890635179,0.123817,80795.0,80794.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741890635488,0.123817,80795.0,80794.0,0.2302175]
["bitfinex-derivatives","BTCF0:USTF0",1741890635686,0.1228149,80797.0,80796.0,0.123814]
["bitfinex-derivatives","BTCF0:USTF0",1741890635991,0.1218149,80797.0,80796.0,0.123814]
["bitfinex-derivatives","BTCF0:USTF0",1741890636186,0.1218149,80797.0,80796.0,0.333014]
["bitfinex-derivatives","BTCF0:USTF0",1741890637184,0.1857052,80805.0,80804.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1741890638289,0.00018556,80810.0,80802.0,0.3332032]
["bitfinex-derivatives","BTCF0:USTF0",1741890638290,0.00018556,80810.0,80802.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741890638498,0.12397966,80810.0,80809.0,0.1237956]
["bitfinex-derivatives","BTCF0:USTF0",1741890638789,0.12397966,80810.0,80807.0,0.0618986]
["bitfinex-derivatives","BTCF0:USTF0",1741890638790,0.1237956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890639378,0.1237956,80809.0,80808.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1741890640281,0.1237956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890641091,0.1257956,80809.0,80808.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1741890641387,0.1287956,80809.0,80808.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1741890641584,0.1287956,80809.0,80808.0,0.23840459]
["bitfinex-derivatives","BTCF0:USTF0",1741890641585,0.1267956,80809.0,80808.0,0.23840459]
["bitfinex-derivatives","BTCF0:USTF0",1741890641785,0.1297956,80809.0,80808.0,0.23840459]
["bitfinex-derivatives","BTCF0:USTF0",1741890641984,0.1297956,80809.0,80808.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1741890642482,0.1297956,80809.0,80808.0,0.23857152]
["bitfinex-derivatives","BTCF0:USTF0",1741890642881,0.1297956,80809.0,80808.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1741890643482,0.1297956,80809.0,80808.0,0.2384482]
["bitfinex-derivatives","BTCF0:USTF0",1741890643986,0.1297956,80809.0,80808.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1741890644295,0.1267956,80809.0,80808.0,0.11464097]
["bitfinex-derivatives","BTCF0:USTF0",1741890644489,0.1267956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890644490,0.2370956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890644692,0.3352956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890644989,0.3342956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890645590,0.3322956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890645790,0.3372956,80809.0,80808.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741890646294,0.3372956,80809.0,80790.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741890646295,0.1238094,80800.0,80799.0,0.0619053]
["bitfinex-derivatives","BTCF0:USTF0",1741890646493,0.1238094,80800.0,80799.0,0.07366865]
["bitfinex-derivatives","BTCF0:USTF0",1741890647994,0.1238094,80800.0,80799.0,0.07367464]
["bitfinex-derivatives","BTCF0:USTF0",1741890647995,0.1248094,80800.0,80799.0,0.07367464]
["bitfinex-derivatives","BTCF0:USTF0",1741890648385,0.1258094,80800.0,80799.0,0.07367464]
["bitfinex-derivatives","BTCF0:USTF0",1741890650386,0.002,80800.0,80799.0,0.12367464]
["bitfinex-derivatives","BTCF0:USTF0",1741890650585,0.1258094,80800.0,80799.0,0.07367464]
["bitfinex-derivatives","BTCF0:USTF0",1741890651396,0.1258094,80800.0,80799.0,0.01176934]
["bitfinex-derivatives","BTCF0:USTF0",1741890651692,0.1258094,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890653787,0.2227094,80800.0,80799.0,0.01176934]
["bitfinex-derivatives","BTCF0:USTF0",1741890654101,0.2227094,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890654399,0.1258094,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890654792,0.2227094,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890654988,0.1258094,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890655186,0.11135677,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890655492,0.11235677,80800.0,80799.0,0.13558024]
["bitfinex-derivatives","BTCF0:USTF0",1741890655895,0.1238109,80799.0,80798.0,0.2305118]
["bitfinex-derivatives","BTCF0:USTF0",1741890656093,0.1238109,80799.0,80798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741890656293,0.1238339,80784.0,80783.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1741890656598,0.16454092,80784.0,80783.0,0.3412619]
["bitfinex-derivatives","BTCF0:USTF0",1741890656795,0.17706869,80784.0,80783.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1741890657203,0.04070702,80784.0,80783.0,0.3412619]
["bitfinex-derivatives","BTCF0:USTF0",1741890657500,0.1238328,80785.0,80784.0,0.1238339]
["bitfinex-derivatives","BTCF0:USTF0",1741890657701,0.1238328,80785.0,80784.0,0.2246339]
["bitfinex-derivatives","BTCF0:USTF0",1741890657892,0.1238305,80787.0,80786.0,0.1857425]
["bitfinex-derivatives","BTCF0:USTF0",1741890658091,0.1238305,80787.0,80786.0,0.0619147]
["bitfinex-derivatives","BTCF0:USTF0",1741890658293,0.1238305,80787.0,80786.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1741890659190,0.1238305,80787.0,80786.0,0.2628147]
["bitfinex-derivatives","BTCF0:USTF0",1741890661091,0.2301305,80787.0,80786.0,0.2628147]
["bitfinex-derivatives","BTCF0:USTF0",1741890661592,0.2311305,80787.0,80786.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741890661795,0.2311305,80787.0,80786.0,0.3227308]
["bitfinex-derivatives","BTCF0:USTF0",1741890661991,0.002,80787.0,80786.0,0.3227308]
["bitfinex-derivatives","BTCF0:USTF0",1741890662500,0.002,80787.0,80786.0,0.4269308]
["bitfinex-derivatives","BTCF0:USTF0",1741890662698,0.002,80787.0,80786.0,0.4869308]
["bitfinex-derivatives","BTCF0:USTF0",1741890662903,0.14714236,80800.0,80786.0,0.4869308]
["bitfinex-derivatives","BTCF0:USTF0",1741890662904,0.14714236,80800.0,80791.0,0.1238232]
["bitfinex-derivatives","BTCF0:USTF0",1741890663200,0.14714236,80800.0,80791.0,0.2638232]
["bitfinex-derivatives","BTCF0:USTF0",1741890663409,0.14714236,80793.0,80791.0,0.2638232]
["bitfinex-derivatives","BTCF0:USTF0",1741890663697,0.14714236,80793.0,80791.0,0.3681232]
["bitfinex-derivatives","BTCF0:USTF0",1741890664090,0.18392795,80802.0,80801.0,0.1238078]
["bitfinex-derivatives","BTCF0:USTF0",1741890664403,0.18392795,80802.0,80801.0,0.1738078]
["bitfinex-derivatives","BTCF0:USTF0",1741890664902,0.22213531,80811.0,80810.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1741890665102,0.22213531,80811.0,80810.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1741890665295,0.34592781,80811.0,80810.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1741890665599,0.123794,80810.0,80809.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890666004,0.226294,80810.0,80809.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741890666192,0.1237991,80807.0,80806.0,0.1237986]
["bitfinex-derivatives","BTCF0:USTF0",1741890666393,0.22213531,80811.0,80809.0,0.1237956]
["bitfinex-derivatives","BTCF0:USTF0",1741890666595,0.22613531,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890667105,0.34992781,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890667412,0.004,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890667796,0.007,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890667994,0.1307925,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890668197,0.007,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890668398,0.003,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890668598,0.1267925,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890669293,0.1307925,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890669606,0.007,80811.0,80810.0,0.318694]
["bitfinex-derivatives","BTCF0:USTF0",1741890669797,0.007,80811.0,80810.0,0.378694]
["bitfinex-derivatives","BTCF0:USTF0",1741890670203,0.11113018,80818.0,80817.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1741890670503,0.11113018,80818.0,80817.0,0.2937833]
["bitfinex-derivatives","BTCF0:USTF0",1741890671008,0.00018568,80819.0,80817.0,0.2937833]
["bitfinex-derivatives","BTCF0:USTF0",1741890671198,0.22213531,80835.0,80834.0,0.1237573]
["bitfinex-derivatives","BTCF0:USTF0",1741890671707,0.34589111,80835.0,80834.0,0.1237573]
["bitfinex-derivatives","BTCF0:USTF0",1741890671904,0.1237573,80834.0,80829.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890672094,0.1237573,80834.0,80817.0,0.00927708]
["bitfinex-derivatives","BTCF0:USTF0",1741890672095,0.1237757,80822.0,80821.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741890672296,0.1237757,80822.0,80821.0,0.33927554]
["bitfinex-derivatives","BTCF0:USTF0",1741890672607,0.3830621,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741890672809,0.1974,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741890673000,0.1237703,80826.0,80825.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890673409,0.1237703,80826.0,80825.0,0.326968]
["bitfinex-derivatives","BTCF0:USTF0",1741890674399,0.1237703,80826.0,80825.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890674599,0.3320703,80826.0,80825.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890675002,0.3320703,80826.0,80825.0,0.2244711]
["bitfinex-derivatives","BTCF0:USTF0",1741890675811,0.2113,80826.0,80822.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741890676110,0.1237741,80823.0,80822.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1741890676610,0.1237741,80823.0,80822.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741890676806,0.1237741,80823.0,80821.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1741890676807,0.1237818,80818.0,80817.0,0.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1741890677006,0.1237818,80818.0,80817.0,0.3729823]
["bitfinex-derivatives","BTCF0:USTF0",1741890677704,0.2053,80822.0,80819.0,0.1237772]
["bitfinex-derivatives","BTCF0:USTF0",1741890677898,0.2053,80822.0,80821.0,0.1237772]
["bitfinex-derivatives","BTCF0:USTF0",1741890678102,0.3290757,80822.0,80821.0,0.1237772]
["bitfinex-derivatives","BTCF0:USTF0",1741890678303,0.3290757,80822.0,80821.0,0.3355772]
["bitfinex-derivatives","BTCF0:USTF0",1741890678509,0.2053,80822.0,80813.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890678716,0.185681,80816.0,80815.0,0.1237822]
["bitfinex-derivatives","BTCF0:USTF0",1741890678905,0.0618931,80816.0,80815.0,0.2690822]
["bitfinex-derivatives","BTCF0:USTF0",1741890679402,0.0618931,80816.0,80815.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741890679606,0.2626931,80816.0,80815.0,0.2690864]
["bitfinex-derivatives","BTCF0:USTF0",1741890679808,0.2626931,80816.0,80815.0,0.2290864]
["bitfinex-derivatives","BTCF0:USTF0",1741890680007,0.2008,80816.0,80815.0,0.2290864]
["bitfinex-derivatives","BTCF0:USTF0",1741890680215,0.2008,80816.0,80815.0,0.3355864]
["bitfinex-derivatives","BTCF0:USTF0",1741890680408,0.0999,80816.0,80815.0,0.3355864]
["bitfinex-derivatives","BTCF0:USTF0",1741890680608,0.0996,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741890680911,0.2233787,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741890681112,0.33420689,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741890682013,0.33620689,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741890682327,0.1237879,80814.0,80813.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890682511,0.1237879,80814.0,80813.0,0.12397496]
["bitfinex-derivatives","BTCF0:USTF0",1741890682906,0.1237879,80814.0,80813.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890683114,0.2269879,80814.0,80813.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890683413,0.2269879,80814.0,80813.0,0.12397496]
["bitfinex-derivatives","BTCF0:USTF0",1741890684119,0.12370225,80814.0,80813.0,0.12397496]
["bitfinex-derivatives","BTCF0:USTF0",1741890684720,0.001,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741890684916,0.1247787,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741890685116,0.2347091,80828.0,80813.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890685316,0.326268,80827.0,80826.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890685822,0.224468,80827.0,80826.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890686025,0.326268,80827.0,80826.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890686219,0.22213531,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890686526,0.34590181,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890686712,0.1237665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890687516,0.1267665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890687710,0.2336665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890688021,0.34416106,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890688219,0.3314665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890688518,0.003,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890688720,0.1267665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890689223,0.1307665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890689722,0.3406665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890690315,0.1106,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890690521,0.1307665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890690914,0.24167894,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890691617,0.34797894,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890691817,0.11791244,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890692318,0.24167894,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890692913,0.34397894,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890694121,0.34197894,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890694516,0.2310665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890694815,0.2320665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890695323,0.2310665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890695818,0.2270665,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741890696026,0.2280665,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890696317,0.1043,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890696517,0.002,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890697413,0.001,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890697609,0.1247665,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890697823,0.2302665,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890698217,0.1065,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890698417,0.2302665,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890698718,0.1065,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890698921,0.001,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890699520,0.2214665,80828.0,80827.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1741890700117,0.1237695,80826.0,80825.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1741890700515,0.16444116,80826.0,80825.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1741890701521,0.04067166,80826.0,80825.0,0.5813532]
["bitfinex-derivatives","BTCF0:USTF0",1741890701721,0.00185635,80848.0,80829.0,0.0618817]
["bitfinex-derivatives","BTCF0:USTF0",1741890701927,0.00185635,80848.0,80840.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741890702114,0.00185635,80848.0,80840.0,0.4037481]
["bitfinex-derivatives","BTCF0:USTF0",1741890702314,0.00185635,80848.0,80840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741890702525,0.1580533,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741890702823,0.33152506,80870.0,80864.0,0.1237114]
["bitfinex-derivatives","BTCF0:USTF0",1741890703025,0.33152506,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741890704219,0.33552506,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741890704627,0.33552506,80870.0,80869.0,0.13591329]
["bitfinex-derivatives","BTCF0:USTF0",1741890704849,0.33552506,80870.0,80869.0,0.34939329]
["bitfinex-derivatives","BTCF0:USTF0",1741890704850,1e-08,80870.0,80869.0,0.34939329]
["bitfinex-derivatives","BTCF0:USTF0",1741890705131,0.36920118,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890705132,0.27489271,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890705319,0.27489271,80876.0,80875.0,0.8624945]
["bitfinex-derivatives","BTCF0:USTF0",1741890705518,0.27489271,80876.0,80875.0,1.0620945]
["bitfinex-derivatives","BTCF0:USTF0",1741890705730,0.0018554,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741890705921,0.0018554,80883.0,80882.0,0.1636838]
["bitfinex-derivatives","BTCF0:USTF0",1741890706427,0.0018554,80883.0,80882.0,0.3632838]
["bitfinex-derivatives","BTCF0:USTF0",1741890707021,0.1855225,80885.0,80884.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741890707328,0.1855225,80885.0,80884.0,0.2207762]
["bitfinex-derivatives","BTCF0:USTF0",1741890707622,0.1236823,80884.0,80883.0,0.1236818]
["bitfinex-derivatives","BTCF0:USTF0",1741890707823,0.1236823,80883.0,80882.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890708134,0.1236823,80883.0,80882.0,0.1636838]
["bitfinex-derivatives","BTCF0:USTF0",1741890708316,0.3285823,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741890708629,0.3285823,80883.0,80882.0,0.3239838]
["bitfinex-derivatives","BTCF0:USTF0",1741890710226,0.0618363,80890.0,80889.0,0.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1741890710427,0.1637363,80890.0,80889.0,0.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1741890710632,0.1019,80890.0,80882.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741890710819,0.1019,80890.0,80840.0,0.5590123]
["bitfinex-derivatives","BTCF0:USTF0",1741890710820,0.1855353,80881.0,80880.0,0.0618426]
["bitfinex-derivatives","BTCF0:USTF0",1741890711132,0.0618406,80884.0,80880.0,0.0618426]
["bitfinex-derivatives","BTCF0:USTF0",1741890711322,0.2306824,80883.0,80882.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741890711521,0.3362824,80883.0,80882.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741890712916,0.0618456,80878.0,80872.0,0.0618488]
["bitfinex-derivatives","BTCF0:USTF0",1741890713223,0.1237297,80852.0,80851.0,0.5943907]
["bitfinex-derivatives","BTCF0:USTF0",1741890713421,0.36596,80877.0,80851.0,0.5943907]
["bitfinex-derivatives","BTCF0:USTF0",1741890713422,0.15336,80862.0,80854.0,0.0618621]
["bitfinex-derivatives","BTCF0:USTF0",1741890713620,0.1056,80869.0,80868.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741890713820,0.338902,80877.0,80876.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1741890714026,0.1236909,80878.0,80877.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1741890714719,0.1236909,80878.0,80871.0,0.0618501]
["bitfinex-derivatives","BTCF0:USTF0",1741890714720,0.1236991,80872.0,80871.0,0.2473934]
["bitfinex-derivatives","BTCF0:USTF0",1741890715426,0.1018,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741890715625,0.1018,80873.0,80872.0,0.2240991]
["bitfinex-derivatives","BTCF0:USTF0",1741890715825,0.002,80877.0,80876.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1741890717032,0.1256915,80877.0,80876.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1741890717218,0.1236945,80875.0,80874.0,0.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1741890717423,0.13643371,80875.0,80874.0,0.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1741890717624,0.1236945,80875.0,80874.0,0.1855407]
["bitfinex-derivatives","BTCF0:USTF0",1741890717926,0.1236945,80875.0,80874.0,0.2907407]
["bitfinex-derivatives","BTCF0:USTF0",1741890718222,0.01255974,80881.0,80874.0,0.2907407]
["bitfinex-derivatives","BTCF0:USTF0",1741890718223,0.15332,80885.0,80874.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741890718428,0.1236834,80883.0,80882.0,0.1855235]
["bitfinex-derivatives","BTCF0:USTF0",1741890718627,0.1236834,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741890718829,0.2296834,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741890719818,0.106,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741890720034,0.01268313,80896.0,80892.0,0.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1741890720221,0.219767,80893.0,80892.0,0.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1741890720421,0.0961,80893.0,80890.0,0.0618351]
["bitfinex-derivatives","BTCF0:USTF0",1741890720628,0.0961,80893.0,80883.0,0.0618409]
["bitfinex-derivatives","BTCF0:USTF0",1741890720629,0.0961,80893.0,80873.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741890720933,0.1855433,80877.0,80876.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1741890721231,0.0618472,80877.0,80876.0,0.2255328]
["bitfinex-derivatives","BTCF0:USTF0",1741890721527,0.0989,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890721733,0.2225884,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890723019,0.1237022,80870.0,80869.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890723419,0.1237022,80870.0,80869.0,0.12388915]
["bitfinex-derivatives","BTCF0:USTF0",1741890723736,0.1227022,80870.0,80869.0,0.12388915]
["bitfinex-derivatives","BTCF0:USTF0",1741890724026,0.1227022,80870.0,80869.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890724232,0.13540705,80870.0,80869.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890724437,0.13540705,80870.0,80869.0,0.00418545]
["bitfinex-derivatives","BTCF0:USTF0",1741890725733,0.0988,80871.0,80869.0,0.00418545]
["bitfinex-derivatives","BTCF0:USTF0",1741890725734,0.0988,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741890725935,0.2225007,80871.0,80870.0,0.2226022]
["bitfinex-derivatives","BTCF0:USTF0",1741890726531,0.2225007,80871.0,80870.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741890726939,0.2225007,80871.0,80870.0,0.2226022]
["bitfinex-derivatives","BTCF0:USTF0",1741890727127,0.2245007,80871.0,80870.0,0.2226022]
["bitfinex-derivatives","BTCF0:USTF0",1741890727319,0.2255007,80871.0,80870.0,0.2226022]
["bitfinex-derivatives","BTCF0:USTF0",1741890727721,0.1237022,80870.0,80869.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890727931,0.2298022,80870.0,80869.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1741890728634,0.1237022,80870.0,80869.0,0.22148915]
["bitfinex-derivatives","BTCF0:USTF0",1741890728840,0.004,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741890729039,0.004,80871.0,80870.0,0.6069022]
["bitfinex-derivatives","BTCF0:USTF0",1741890729630,0.002,80871.0,80870.0,0.6069022]
["bitfinex-derivatives","BTCF0:USTF0",1741890730036,0.2032,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890730236,0.0618341,80893.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741890730425,0.10198545,80891.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741890730631,0.10198545,80891.0,80890.0,0.3264716]
["bitfinex-derivatives","BTCF0:USTF0",1741890731136,0.00018545,80891.0,80890.0,0.3264716]
["bitfinex-derivatives","BTCF0:USTF0",1741890731343,0.00185498,80910.0,80908.0,0.1236441]
["bitfinex-derivatives","BTCF0:USTF0",1741890731641,0.00185498,80910.0,80909.0,0.3264426]
["bitfinex-derivatives","BTCF0:USTF0",1741890731642,0.12549598,80910.0,80909.0,0.3264426]
["bitfinex-derivatives","BTCF0:USTF0",1741890732138,0.12549598,80910.0,80903.0,0.0618254]
["bitfinex-derivatives","BTCF0:USTF0",1741890732139,0.0618219,80909.0,80903.0,0.0618254]
["bitfinex-derivatives","BTCF0:USTF0",1741890732446,0.0618242,80906.0,80905.0,0.1236479]
["bitfinex-derivatives","BTCF0:USTF0",1741890732940,0.00185498,80910.0,80909.0,0.1236426]
["bitfinex-derivatives","BTCF0:USTF0",1741890733138,0.00185498,80910.0,80909.0,0.3238426]
["bitfinex-derivatives","BTCF0:USTF0",1741890733330,0.00185498,80910.0,80909.0,0.5738426]
["bitfinex-derivatives","BTCF0:USTF0",1741890733538,0.00018545,80914.0,80913.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1741890733847,0.061791,80949.0,80938.0,0.1235983]
["bitfinex-derivatives","BTCF0:USTF0",1741890734142,0.1235952,80940.0,80939.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741890734342,0.1236059,80933.0,80932.0,0.2248033]
["bitfinex-derivatives","BTCF0:USTF0",1741890736042,0.1256059,80933.0,80930.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1741890736248,0.185424,80928.0,80927.0,0.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1741890736545,0.0618074,80928.0,80927.0,0.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1741890736741,0.1638074,80928.0,80927.0,0.1236145]
["bitfinex-derivatives","BTCF0:USTF0",1741890736937,0.1638074,80928.0,80927.0,0.3254145]
["bitfinex-derivatives","BTCF0:USTF0",1741890737448,0.1688074,80928.0,80927.0,0.3254145]
["bitfinex-derivatives","BTCF0:USTF0",1741890738149,0.005,80928.0,80927.0,0.3254145]
["bitfinex-derivatives","BTCF0:USTF0",1741890738343,0.002,80933.0,80932.0,0.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1741890739245,0.002,80933.0,80929.0,0.0618058]
["bitfinex-derivatives","BTCF0:USTF0",1741890739246,0.002,80928.0,80927.0,0.3254151]
["bitfinex-derivatives","BTCF0:USTF0",1741890739438,0.002,80928.0,80927.0,0.2295151]
["bitfinex-derivatives","BTCF0:USTF0",1741890739635,0.102,80940.0,80927.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1741890739848,4e-08,80941.0,80939.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1741890740154,0.1004,80968.0,80957.0,0.1235693]
["bitfinex-derivatives","BTCF0:USTF0",1741890740360,0.1004,80968.0,80957.0,0.3835693]
["bitfinex-derivatives","BTCF0:USTF0",1741890740550,0.2239556,80968.0,80967.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1741890741761,0.2299556,80968.0,80967.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1741890742355,0.123554,80967.0,80966.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741890742557,0.123554,80967.0,80966.0,0.2275555]
["bitfinex-derivatives","BTCF0:USTF0",1741890742960,0.006,80968.0,80967.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1741890743163,0.006,80968.0,80967.0,0.223154]
["bitfinex-derivatives","BTCF0:USTF0",1741890743656,0.1295525,80968.0,80967.0,0.223154]
["bitfinex-derivatives","BTCF0:USTF0",1741890743859,0.0617806,80963.0,80959.0,0.06196791]
["bitfinex-derivatives","BTCF0:USTF0",1741890744158,0.1235861,80946.0,80941.0,0.30356856]
["bitfinex-derivatives","BTCF0:USTF0",1741890744565,0.1235861,80946.0,80941.0,0.29006879]
["bitfinex-derivatives","BTCF0:USTF0",1741890744865,0.03057375,80946.0,80943.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1741890745073,0.1235891,80944.0,80943.0,0.2174265]
["bitfinex-derivatives","BTCF0:USTF0",1741890745258,0.1235891,80944.0,80939.0,0.29006879]
["bitfinex-derivatives","BTCF0:USTF0",1741890745259,0.01231025,80944.0,80939.0,0.29006879]
["bitfinex-derivatives","BTCF0:USTF0",1741890745455,0.1235952,80940.0,80939.0,0.29006879]
["bitfinex-derivatives","BTCF0:USTF0",1741890745655,0.1235952,80940.0,80939.0,0.13026879]
["bitfinex-derivatives","BTCF0:USTF0",1741890745855,0.1235952,80940.0,80929.0,0.43202122]
["bitfinex-derivatives","BTCF0:USTF0",1741890745856,0.15,80940.0,80929.0,0.43202122]
["bitfinex-derivatives","BTCF0:USTF0",1741890746066,0.15,80940.0,80912.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741890746067,0.6180007,80937.0,80912.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741890746369,0.19799612,80932.0,80900.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741890746567,0.1236456,80907.0,80906.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741890747466,0.1236579,80899.0,80898.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1741890747867,0.1236579,80899.0,80898.0,0.22404341]
["bitfinex-derivatives","BTCF0:USTF0",1741890748775,0.1196579,80899.0,80898.0,0.22404341]
["bitfinex-derivatives","BTCF0:USTF0",1741890748972,0.1196579,80899.0,80898.0,0.10038531]
["bitfinex-derivatives","BTCF0:USTF0",1741890749171,0.1196579,80899.0,80898.0,0.00518531]
["bitfinex-derivatives","BTCF0:USTF0",1741890749476,0.1196579,80899.0,80887.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741890749477,0.061832,80895.0,80887.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741890749675,0.1855077,80893.0,80892.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1741890749867,0.1855111,80890.0,80889.0,0.1236723]
["bitfinex-derivatives","BTCF0:USTF0",1741890750064,0.1845111,80890.0,80889.0,0.2238723]
["bitfinex-derivatives","BTCF0:USTF0",1741890750373,0.0618352,80891.0,80868.0,0.01368366]
["bitfinex-derivatives","BTCF0:USTF0",1741890750374,0.1236945,80875.0,80868.0,0.01368366]
["bitfinex-derivatives","BTCF0:USTF0",1741890750668,0.0618496,80872.0,80868.0,0.01368366]
["bitfinex-derivatives","BTCF0:USTF0",1741890750867,0.061847,80876.0,80868.0,0.01368366]
["bitfinex-derivatives","BTCF0:USTF0",1741890751068,0.061847,80876.0,80864.0,0.0618549]
["bitfinex-derivatives","BTCF0:USTF0",1741890751069,0.1855513,80873.0,80872.0,0.0618484]
["bitfinex-derivatives","BTCF0:USTF0",1741890751268,0.061849,80873.0,80872.0,0.0618484]
["bitfinex-derivatives","BTCF0:USTF0",1741890751870,0.0618511,80870.0,80863.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890752070,0.1237114,80864.0,80863.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890752375,0.1237114,80864.0,80863.0,0.12389833]
["bitfinex-derivatives","BTCF0:USTF0",1741890752787,0.1237114,80864.0,80863.0,0.22979833]
["bitfinex-derivatives","BTCF0:USTF0",1741890753168,0.00018543,80878.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741890753470,0.0618501,80872.0,80869.0,0.0618516]
["bitfinex-derivatives","BTCF0:USTF0",1741890753668,0.1237007,80871.0,80870.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741890753869,0.2301007,80871.0,80870.0,0.2285022]
["bitfinex-derivatives","BTCF0:USTF0",1741890754069,0.2301007,80871.0,80870.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741890754277,0.0618539,80867.0,80863.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890754583,0.1237114,80864.0,80863.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1741890755274,0.2737547,80866.0,80863.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1741890755275,0.3974657,80866.0,80863.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1741890755464,0.15304,80882.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741890755773,0.1855431,80876.0,80875.0,0.1236942]
["bitfinex-derivatives","BTCF0:USTF0",1741890756163,0.00018543,80878.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741890756977,0.12387543,80878.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741890757169,0.12387543,80878.0,80875.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741890757368,0.0987,80877.0,80856.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1741890757570,0.0987,80877.0,80867.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741890757571,0.1855587,80868.0,80867.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741890757975,0.103,80877.0,80867.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741890758180,0.0618477,80877.0,80874.0,0.0618477]
["bitfinex-derivatives","BTCF0:USTF0",1741890758476,0.1855566,80870.0,80869.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1741890758675,0.0618501,80872.0,80871.0,0.1236976]
["bitfinex-derivatives","BTCF0:USTF0",1741890759282,0.002,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890759479,0.125693,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890760372,0.127693,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890760976,0.125693,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890761585,0.002,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890761878,0.004,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890762284,0.127693,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890763187,0.125693,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890763390,0.127693,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890763985,0.127693,80876.0,80869.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1741890763986,0.1237022,80870.0,80869.0,0.2473987]
["bitfinex-derivatives","BTCF0:USTF0",1741890764282,0.004,80876.0,80863.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890764487,0.1237114,80864.0,80863.0,0.12389413]
["bitfinex-derivatives","BTCF0:USTF0",1741890764684,0.1612529,80869.0,80866.0,0.0618535]
["bitfinex-derivatives","BTCF0:USTF0",1741890764884,0.1237068,80867.0,80866.0,0.0618535]
["bitfinex-derivatives","BTCF0:USTF0",1741890765277,0.0618529,80869.0,80868.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741890766792,0.0628529,80869.0,80868.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741890768194,0.002,80869.0,80868.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741890769191,0.0618339,80893.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741890769395,0.1855028,80895.0,80894.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1741890769988,0.1236686,80893.0,80892.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1741890770595,0.1236777,80886.0,80885.0,0.1855159]
["bitfinex-derivatives","BTCF0:USTF0",1741890770794,0.1236777,80886.0,80885.0,0.0618389]
["bitfinex-derivatives","BTCF0:USTF0",1741890771590,0.0618356,80892.0,80891.0,0.123667]
["bitfinex-derivatives","BTCF0:USTF0",1741890772501,0.1236793,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890772993,0.1236793,80885.0,80884.0,0.12386623]
["bitfinex-derivatives","BTCF0:USTF0",1741890773600,0.1236793,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890773795,0.1236793,80885.0,80884.0,0.12386623]
["bitfinex-derivatives","BTCF0:USTF0",1741890774488,0.1236793,80885.0,80884.0,0.22146623]
["bitfinex-derivatives","BTCF0:USTF0",1741890774697,0.003,80885.0,80884.0,0.28330583]
["bitfinex-derivatives","BTCF0:USTF0",1741890774895,0.006,80885.0,80884.0,0.29565272]
["bitfinex-derivatives","BTCF0:USTF0",1741890775092,0.006,80885.0,80884.0,0.32940776]
["bitfinex-derivatives","BTCF0:USTF0",1741890775293,0.003,80885.0,80884.0,0.32940776]
["bitfinex-derivatives","BTCF0:USTF0",1741890775593,0.1256793,80885.0,80884.0,0.32940776]
["bitfinex-derivatives","BTCF0:USTF0",1741890775795,0.1256793,80885.0,80884.0,0.30963135]
["bitfinex-derivatives","BTCF0:USTF0",1741890776299,0.002,80885.0,80884.0,0.32926673]
["bitfinex-derivatives","BTCF0:USTF0",1741890776689,0.1256793,80885.0,80884.0,0.32926673]
["bitfinex-derivatives","BTCF0:USTF0",1741890776894,0.1256793,80885.0,80884.0,0.30963135]
["bitfinex-derivatives","BTCF0:USTF0",1741890777296,0.1256793,80885.0,80884.0,0.32914303]
["bitfinex-derivatives","BTCF0:USTF0",1741890777497,0.1256793,80885.0,80884.0,0.12411095]
["bitfinex-derivatives","BTCF0:USTF0",1741890777692,0.1246793,80885.0,80884.0,0.12411095]
["bitfinex-derivatives","BTCF0:USTF0",1741890777899,0.1256793,80885.0,80884.0,0.12411095]
["bitfinex-derivatives","BTCF0:USTF0",1741890778100,0.24511847,80885.0,80884.0,0.12392132]
["bitfinex-derivatives","BTCF0:USTF0",1741890778401,0.24511847,80885.0,80884.0,0.23362349]
["bitfinex-derivatives","BTCF0:USTF0",1741890778603,0.2338793,80885.0,80884.0,0.23362349]
["bitfinex-derivatives","BTCF0:USTF0",1741890778896,0.2338793,80885.0,80884.0,0.32846623]
["bitfinex-derivatives","BTCF0:USTF0",1741890779100,0.3868793,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890779896,0.2796793,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890780098,0.2816793,80885.0,80884.0,0.12386623]
["bitfinex-derivatives","BTCF0:USTF0",1741890780298,0.2816793,80885.0,80884.0,0.01240264]
["bitfinex-derivatives","BTCF0:USTF0",1741890780701,0.2816793,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890781100,0.3830793,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890781503,0.4219111,80885.0,80884.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890781999,0.4219111,80885.0,80856.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1741890782000,0.4492318,80885.0,80856.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1741890782206,0.1237221,80857.0,80856.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1741890782399,0.1237221,80857.0,80856.0,0.01254337]
["bitfinex-derivatives","BTCF0:USTF0",1741890782902,0.13622387,80857.0,80856.0,0.01254337]
["bitfinex-derivatives","BTCF0:USTF0",1741890783099,0.1237221,80857.0,80856.0,0.03165559]
["bitfinex-derivatives","BTCF0:USTF0",1741890783613,0.1237221,80857.0,80856.0,0.35467919]
["bitfinex-derivatives","BTCF0:USTF0",1741890784103,0.00915229,80864.0,80856.0,0.23070341]
["bitfinex-derivatives","BTCF0:USTF0",1741890784404,0.123716,80861.0,80860.0,0.061858]
["bitfinex-derivatives","BTCF0:USTF0",1741890784599,0.123716,80861.0,80860.0,0.07400855]
["bitfinex-derivatives","BTCF0:USTF0",1741890784795,0.123719,80859.0,80858.0,0.0618602]
["bitfinex-derivatives","BTCF0:USTF0",1741890785001,0.1237221,80857.0,80856.0,0.36499202]
["bitfinex-derivatives","BTCF0:USTF0",1741890785202,0.1237221,80857.0,80856.0,0.36199202]
["bitfinex-derivatives","BTCF0:USTF0",1741890785497,0.0618602,80859.0,80856.0,0.36199202]
["bitfinex-derivatives","BTCF0:USTF0",1741890785498,0.0618602,80859.0,80856.0,0.12663431]
["bitfinex-derivatives","BTCF0:USTF0",1741890785704,0.00018543,80865.0,80864.0,0.1237114]
["bitfinex-derivatives","BTCF0:USTF0",1741890785892,0.1855557,80873.0,80872.0,0.1236934]
["bitfinex-derivatives","BTCF0:USTF0",1741890786097,0.1855557,80873.0,80872.0,0.13577819]
["bitfinex-derivatives","BTCF0:USTF0",1741890786308,0.00088,80903.0,80872.0,0.01208479]
["bitfinex-derivatives","BTCF0:USTF0",1741890786606,0.13883117,80898.0,80880.0,0.19799612]
["bitfinex-derivatives","BTCF0:USTF0",1741890786905,0.13883117,80898.0,80891.0,0.0618345]
["bitfinex-derivatives","BTCF0:USTF0",1741890786906,0.1855124,80892.0,80891.0,0.0618345]
["bitfinex-derivatives","BTCF0:USTF0",1741890787111,0.00018543,80897.0,80889.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741890787303,0.1236686,80893.0,80892.0,0.0618326]
["bitfinex-derivatives","BTCF0:USTF0",1741890787501,0.1236686,80893.0,80892.0,0.0121164]
["bitfinex-derivatives","BTCF0:USTF0",1741890787702,0.1236686,80893.0,80892.0,0.14989722]
["bitfinex-derivatives","BTCF0:USTF0",1741890787901,0.1236686,80893.0,80892.0,0.02622862]
["bitfinex-derivatives","BTCF0:USTF0",1741890788097,0.2256686,80893.0,80892.0,0.01411222]
["bitfinex-derivatives","BTCF0:USTF0",1741890788306,0.37117238,80893.0,80892.0,0.01411222]
["bitfinex-derivatives","BTCF0:USTF0",1741890788510,0.1236838,80882.0,80881.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890788812,0.1236838,80882.0,80881.0,0.12387083]
["bitfinex-derivatives","BTCF0:USTF0",1741890789205,0.1236838,80882.0,80881.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890789513,0.1236838,80882.0,80881.0,0.12387083]
["bitfinex-derivatives","BTCF0:USTF0",1741890789711,0.0618387,80887.0,80881.0,0.12387083]
["bitfinex-derivatives","BTCF0:USTF0",1741890789712,0.0618363,80890.0,80881.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890789917,0.002,80893.0,80892.0,0.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1741890790314,0.00185519,80904.0,80900.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1741890790611,0.01266228,80913.0,80900.0,0.27196292]
["bitfinex-derivatives","BTCF0:USTF0",1741890790802,0.01266228,80913.0,80912.0,0.123638]
["bitfinex-derivatives","BTCF0:USTF0",1741890791002,0.1236365,80913.0,80912.0,0.13560092]
["bitfinex-derivatives","BTCF0:USTF0",1741890791211,0.0618211,80910.0,80907.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890791411,0.1236441,80908.0,80907.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890791914,0.1236441,80908.0,80884.0,0.0618402]
["bitfinex-derivatives","BTCF0:USTF0",1741890791915,0.1236563,80900.0,80899.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890792817,0.3322563,80900.0,80899.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890793115,0.123693,80878.0,80877.0,0.2473773]
["bitfinex-derivatives","BTCF0:USTF0",1741890793304,0.0618411,80884.0,80883.0,0.1236793]
["bitfinex-derivatives","BTCF0:USTF0",1741890793500,0.1855276,80884.0,80883.0,0.1236793]
["bitfinex-derivatives","BTCF0:USTF0",1741890794003,0.1845276,80884.0,80883.0,0.1236793]
["bitfinex-derivatives","BTCF0:USTF0",1741890794511,0.0618379,80888.0,80885.0,0.1855151]
["bitfinex-derivatives","BTCF0:USTF0",1741890794714,0.00018543,80892.0,80886.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741890795011,0.123675,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741890795220,0.123675,80891.0,80890.0,0.2243701]
["bitfinex-derivatives","BTCF0:USTF0",1741890795519,0.00018543,80892.0,80891.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741890796112,0.00018543,80892.0,80890.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741890796306,0.1236701,80891.0,80890.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1741890796611,0.1236701,80891.0,80853.0,1.43944505]
["bitfinex-derivatives","BTCF0:USTF0",1741890796612,0.0618456,80878.0,80877.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1741890796804,0.123693,80876.0,80873.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741890797005,0.123693,80876.0,80861.0,0.01213688]
["bitfinex-derivatives","BTCF0:USTF0",1741890797408,0.05204749,80876.0,80861.0,0.01213688]
["bitfinex-derivatives","BTCF0:USTF0",1741890797715,0.1237144,80862.0,80861.0,0.01213688]
["bitfinex-derivatives","BTCF0:USTF0",1741890797908,0.1855684,80864.0,80863.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741890798216,0.1855561,80871.0,80870.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741890798511,0.1062,80875.0,80870.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741890798512,0.1236976,80874.0,80873.0,0.1236966]
["bitfinex-derivatives","BTCF0:USTF0",1741890799104,0.15288,80876.0,80872.0,0.0618495]
["bitfinex-derivatives","BTCF0:USTF0",1741890799105,0.214727,80876.0,80872.0,0.0618495]
["bitfinex-derivatives","BTCF0:USTF0",1741890799315,0.00018543,80879.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741890799519,0.12387543,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890799815,0.00018543,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890800017,0.00018543,80879.0,80878.0,0.13570685]
["bitfinex-derivatives","BTCF0:USTF0",1741890800313,0.12387383,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890800923,0.00018543,80879.0,80873.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741890801111,0.1236961,80875.0,80874.0,0.1236949]
["bitfinex-derivatives","BTCF0:USTF0",1741890801613,0.00018543,80879.0,80874.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741890801818,0.00018543,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890801819,0.12587473,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890802018,0.12587473,80879.0,80878.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1741890802412,0.12387473,80879.0,80878.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1741890802813,0.00018543,80879.0,80878.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1741890803311,0.00118543,80879.0,80878.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1741890803517,0.12487383,80879.0,80878.0,0.2338237]
["bitfinex-derivatives","BTCF0:USTF0",1741890803709,0.12487383,80879.0,80878.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741890803909,0.12487383,80879.0,80878.0,0.33325585]
["bitfinex-derivatives","BTCF0:USTF0",1741890804116,0.12587383,80879.0,80878.0,0.33325585]
["bitfinex-derivatives","BTCF0:USTF0",1741890804323,0.12587383,80879.0,80878.0,0.20956585]
["bitfinex-derivatives","BTCF0:USTF0",1741890804523,0.12587383,80879.0,80878.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741890804824,0.12587383,80879.0,80862.0,0.06204253]
["bitfinex-derivatives","BTCF0:USTF0",1741890804825,0.1227129,80863.0,80862.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890805125,0.1237206,80858.0,80857.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741890805722,0.1237206,80858.0,80857.0,0.2279221]
["bitfinex-derivatives","BTCF0:USTF0",1741890805928,0.1227206,80858.0,80857.0,0.2279221]
["bitfinex-derivatives","BTCF0:USTF0",1741890806221,0.0618594,80860.0,80859.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1741890806621,0.1855752,80863.0,80862.0,0.1237114]
["bitfinex-derivatives","BTCF0:USTF0",1741890808020,0.1237025,80870.0,80865.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741890808323,0.00018543,80879.0,80873.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1741890808523,0.27675383,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890808832,0.15306543,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890809019,0.00018543,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741890809214,0.00018543,80879.0,80878.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1741890809624,0.00318543,80879.0,80878.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1741890809829,0.00418543,80879.0,80878.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1741890810331,0.00418543,80879.0,80878.0,0.33959347]
["bitfinex-derivatives","BTCF0:USTF0",1741890810532,0.2562816,80887.0,80886.0,0.1236777]
["bitfinex-derivatives","BTCF0:USTF0",1741890811233,0.0618353,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741890812234,0.1855103,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741890812531,0.12384333,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741890814622,0.12584333,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741890814819,0.00218543,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741890815137,0.00418543,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741890815432,0.12784333,80899.0,80898.0,0.13601587]
["bitfinex-derivatives","BTCF0:USTF0",1741890815731,0.00418543,80899.0,80898.0,0.15028312]
["bitfinex-derivatives","BTCF0:USTF0",1741890815933,0.12784333,80899.0,80898.0,0.15028312]
["bitfinex-derivatives","BTCF0:USTF0",1741890816725,0.12784333,80899.0,80898.0,0.02672708]
["bitfinex-derivatives","BTCF0:USTF0",1741890816919,0.12784333,80899.0,80897.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741890816920,0.1236594,80898.0,80897.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741890817228,0.2296594,80898.0,80897.0,0.2267609]
["bitfinex-derivatives","BTCF0:USTF0",1741890817434,0.2296594,80898.0,80897.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741890817727,0.1236701,80891.0,80890.0,0.24752183]
["bitfinex-derivatives","BTCF0:USTF0",1741890817927,0.1236701,80891.0,80890.0,0.37119033]
["bitfinex-derivatives","BTCF0:USTF0",1741890818334,0.1236701,80891.0,80890.0,0.24752183]
["bitfinex-derivatives","BTCF0:USTF0",1741890819139,0.1236701,80891.0,80890.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890819434,0.1236701,80891.0,80890.0,0.12385703]
["bitfinex-derivatives","BTCF0:USTF0",1741890819636,0.1236701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890821326,0.1246701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890821532,0.1256701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890822132,0.1246701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890822327,0.1256701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890822727,0.1246701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890822938,0.1256701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890824826,0.1266701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890825032,0.1276701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890825541,0.1266701,80891.0,80890.0,0.23065703]
["bitfinex-derivatives","BTCF0:USTF0",1741890826135,0.1266701,80891.0,80890.0,0.33695703]
["bitfinex-derivatives","BTCF0:USTF0",1741890827025,0.003,80891.0,80890.0,0.33695703]
["bitfinex-derivatives","BTCF0:USTF0",1741890827231,0.003,80891.0,80890.0,0.34956602]
["bitfinex-derivatives","BTCF0:USTF0",1741890827530,0.003,80891.0,80890.0,0.3840317]
["bitfinex-derivatives","BTCF0:USTF0",1741890827730,0.003,80891.0,80890.0,0.36392529]
["bitfinex-derivatives","BTCF0:USTF0",1741890827930,0.001,80891.0,80890.0,0.38403111]
["bitfinex-derivatives","BTCF0:USTF0",1741890828133,0.002,80891.0,80890.0,0.36392529]
["bitfinex-derivatives","BTCF0:USTF0",1741890828740,0.1236635,80896.0,80890.0,0.38688839]
["bitfinex-derivatives","BTCF0:USTF0",1741890829038,0.1854905,80898.0,80897.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741890829240,0.1854905,80898.0,80897.0,0.13626989]
["bitfinex-derivatives","BTCF0:USTF0",1741890829637,0.1854905,80898.0,80897.0,0.15062916]
["bitfinex-derivatives","BTCF0:USTF0",1741890829839,0.1854905,80898.0,80897.0,0.36676135]
["bitfinex-derivatives","BTCF0:USTF0",1741890830632,0.00018543,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741890830837,0.21643819,80907.0,80898.0,0.28624278]
["bitfinex-derivatives","BTCF0:USTF0",1741890830838,0.00185529,80907.0,80898.0,0.28624278]
["bitfinex-derivatives","BTCF0:USTF0",1741890831036,0.1236406,80911.0,80906.0,0.1236472]
["bitfinex-derivatives","BTCF0:USTF0",1741890831240,0.1236406,80911.0,80900.0,0.0618276]
["bitfinex-derivatives","BTCF0:USTF0",1741890831241,0.1236406,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741890832338,0.1296406,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741890832545,0.1346406,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741890832749,0.2429406,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741890834143,0.011,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741890834331,0.011,80911.0,80910.0,0.341441]
["bitfinex-derivatives","BTCF0:USTF0",1741890835341,0.011,80911.0,80910.0,0.35407949]
["bitfinex-derivatives","BTCF0:USTF0",1741890835553,0.011,80911.0,80910.0,0.45597949]
["bitfinex-derivatives","BTCF0:USTF0",1741890835938,0.011,80911.0,80910.0,0.47032452]
["bitfinex-derivatives","BTCF0:USTF0",1741890837451,0.005,80911.0,80910.0,0.47032452]
["bitfinex-derivatives","BTCF0:USTF0",1741890838236,0.005,80911.0,80910.0,0.47125224]
["bitfinex-derivatives","BTCF0:USTF0",1741890838834,0.005,80911.0,80910.0,0.49243371]
["bitfinex-derivatives","BTCF0:USTF0",1741890839044,0.00018543,80919.0,80918.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1741890839241,0.12381273,80919.0,80918.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1741890839442,0.00018543,80919.0,80918.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1741890839745,0.00018543,80919.0,80918.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1741890839948,0.0618037,80933.0,80932.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890840252,0.1854399,80924.0,80923.0,0.1236146]
["bitfinex-derivatives","BTCF0:USTF0",1741890840452,0.1854399,80924.0,80923.0,0.2354146]
["bitfinex-derivatives","BTCF0:USTF0",1741890841439,0.1107,80927.0,80923.0,0.2354146]
["bitfinex-derivatives","BTCF0:USTF0",1741890841648,0.1854145,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741890841947,0.2895145,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741890842149,0.061805,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741890843146,0.165905,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741890843545,0.1236105,80930.0,80929.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741890843743,0.2267105,80930.0,80929.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741890844249,0.2267105,80930.0,80929.0,0.225412]
["bitfinex-derivatives","BTCF0:USTF0",1741890844951,0.2287105,80930.0,80929.0,0.225412]
["bitfinex-derivatives","BTCF0:USTF0",1741890845148,0.2287105,80930.0,80929.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741890845448,0.2287105,80930.0,80920.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741890845449,0.1236242,80921.0,80920.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741890845747,0.1236319,80916.0,80915.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890845952,0.1236319,80916.0,80915.0,0.10288543]
["bitfinex-derivatives","BTCF0:USTF0",1741890846145,0.0618139,80919.0,80915.0,0.22651883]
["bitfinex-derivatives","BTCF0:USTF0",1741890846349,0.1526,80926.0,80915.0,0.10288543]
["bitfinex-derivatives","BTCF0:USTF0",1741890846655,0.1854414,80922.0,80921.0,0.1236201]
["bitfinex-derivatives","BTCF0:USTF0",1741890846946,0.1236242,80921.0,80920.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741890847147,0.2102,80921.0,80915.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890847453,0.2102,80921.0,80915.0,0.00218543]
["bitfinex-derivatives","BTCF0:USTF0",1741890847454,0.1236319,80916.0,80915.0,0.00218543]
["bitfinex-derivatives","BTCF0:USTF0",1741890847949,0.1633661,80916.0,80915.0,0.00218543]
["bitfinex-derivatives","BTCF0:USTF0",1741890848151,0.1633661,80916.0,80915.0,0.23291883]
["bitfinex-derivatives","BTCF0:USTF0",1741890848351,0.13602182,80916.0,80915.0,0.23291883]
["bitfinex-derivatives","BTCF0:USTF0",1741890848551,0.13602182,80916.0,80915.0,0.23491883]
["bitfinex-derivatives","BTCF0:USTF0",1741890848942,0.13602182,80916.0,80915.0,0.11128543]
["bitfinex-derivatives","BTCF0:USTF0",1741890849147,0.13602182,80916.0,80915.0,0.10928543]
["bitfinex-derivatives","BTCF0:USTF0",1741890849363,0.13602182,80916.0,80915.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890850250,0.13602182,80916.0,80880.0,0.28923751]
["bitfinex-derivatives","BTCF0:USTF0",1741890850251,0.16238992,80916.0,80880.0,0.28923751]
["bitfinex-derivatives","BTCF0:USTF0",1741890850456,0.1236731,80889.0,80881.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1741890850654,0.185523,80885.0,80884.0,0.2473521]
["bitfinex-derivatives","BTCF0:USTF0",1741890850947,0.185523,80885.0,80884.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1741890851138,0.2144359,80890.0,80886.0,0.0618386]
["bitfinex-derivatives","BTCF0:USTF0",1741890851344,0.2144358,80890.0,80889.0,0.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1741890851951,0.00018543,80893.0,80892.0,0.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1741890852152,0.12385243,80893.0,80892.0,0.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1741890852543,0.1236701,80891.0,80890.0,0.1673351]
["bitfinex-derivatives","BTCF0:USTF0",1741890853148,0.1236701,80891.0,80890.0,0.17951892]
["bitfinex-derivatives","BTCF0:USTF0",1741890853353,0.00018543,80893.0,80892.0,0.1236686]
["bitfinex-derivatives","BTCF0:USTF0",1741890853553,0.1854977,80897.0,80896.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1741890854952,0.061821,80910.0,80905.0,0.1236472]
["bitfinex-derivatives","BTCF0:USTF0",1741890855152,0.3380189,80913.0,80912.0,0.123638]
["bitfinex-derivatives","BTCF0:USTF0",1741890855357,0.2167,80929.0,80913.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1741890855358,0.15256,80926.0,80913.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1741890855655,0.12548984,80914.0,80913.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1741890855955,0.12548984,80914.0,80913.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741890856250,0.00185494,80914.0,80913.0,0.2237365]
["bitfinex-derivatives","BTCF0:USTF0",1741890856458,0.00385494,80914.0,80913.0,0.23614536]
["bitfinex-derivatives","BTCF0:USTF0",1741890856655,0.00385494,80914.0,80913.0,0.24832133]
["bitfinex-derivatives","BTCF0:USTF0",1741890856951,0.002,80914.0,80913.0,0.24832133]
["bitfinex-derivatives","BTCF0:USTF0",1741890857154,0.002,80914.0,80913.0,0.33798022]
["bitfinex-derivatives","BTCF0:USTF0",1741890857454,0.38209275,80928.0,80927.0,0.1236151]
["bitfinex-derivatives","BTCF0:USTF0",1741890858058,0.25847925,80928.0,80927.0,0.1236151]
["bitfinex-derivatives","BTCF0:USTF0",1741890858253,0.25847925,80928.0,80927.0,0.19616567]
["bitfinex-derivatives","BTCF0:USTF0",1741890858449,0.14085005,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890858753,0.14085005,80934.0,80933.0,0.13585319]
["bitfinex-derivatives","BTCF0:USTF0",1741890858754,0.26445445,80934.0,80933.0,0.13585319]
["bitfinex-derivatives","BTCF0:USTF0",1741890859357,0.1236044,80934.0,80933.0,0.13585319]
["bitfinex-derivatives","BTCF0:USTF0",1741890859552,0.1236044,80934.0,80933.0,0.14959091]
["bitfinex-derivatives","BTCF0:USTF0",1741890860053,0.1236044,80934.0,80933.0,0.01373772]
["bitfinex-derivatives","BTCF0:USTF0",1741890860251,0.1236044,80934.0,80933.0,0.13734362]
["bitfinex-derivatives","BTCF0:USTF0",1741890860755,0.2299044,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890861251,0.2329044,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890861453,0.1296044,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890862354,0.006,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890863152,0.003,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890863459,0.006,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741890863956,0.006,80934.0,80932.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741890863957,0.1236059,80933.0,80932.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741890864257,0.3207059,80933.0,80932.0,0.2201074]
["bitfinex-derivatives","BTCF0:USTF0",1741890865158,0.3227059,80933.0,80932.0,0.2201074]
["bitfinex-derivatives","BTCF0:USTF0",1741890866161,0.3247059,80933.0,80932.0,0.2201074]
["bitfinex-derivatives","BTCF0:USTF0",1741890866361,0.2258059,80933.0,80932.0,0.2201074]
["bitfinex-derivatives","BTCF0:USTF0",1741890867061,0.1022,80933.0,80899.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741890867252,0.1236258,80920.0,80913.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741890867450,0.1236258,80920.0,80914.0,0.01269583]
["bitfinex-derivatives","BTCF0:USTF0",1741890867651,0.1236258,80920.0,80913.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741890867849,0.1236258,80920.0,80914.0,0.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1741890868048,0.3270258,80920.0,80916.0,0.1236318]
["bitfinex-derivatives","BTCF0:USTF0",1741890868257,0.3270258,80920.0,80913.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741890868466,0.2237258,80920.0,80919.0,0.12381273]
["bitfinex-derivatives","BTCF0:USTF0",1741890868764,0.2237258,80920.0,80919.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890869264,0.27569383,80920.0,80919.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890869452,0.2389469,80920.0,80919.0,0.00118543]
["bitfinex-derivatives","BTCF0:USTF0",1741890870257,0.2419469,80920.0,80919.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890870465,0.28170411,80920.0,80919.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890870659,0.1236365,80913.0,80906.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741890870964,0.1236594,80898.0,80897.0,0.2271609]
["bitfinex-derivatives","BTCF0:USTF0",1741890871153,0.1236594,80898.0,80897.0,0.3274609]
["bitfinex-derivatives","BTCF0:USTF0",1741890871856,0.2760948,80901.0,80900.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1741890872250,0.2760948,80901.0,80900.0,0.3247563]
["bitfinex-derivatives","BTCF0:USTF0",1741890873557,0.2760948,80901.0,80900.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741890873872,0.15344,80901.0,80900.0,0.3247563]
["bitfinex-derivatives","BTCF0:USTF0",1741890874056,0.2770948,80901.0,80900.0,0.3247563]
["bitfinex-derivatives","BTCF0:USTF0",1741890874260,0.2780948,80901.0,80900.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741890875264,0.1236716,80890.0,80885.0,0.1236783]
["bitfinex-derivatives","BTCF0:USTF0",1741890875463,0.1236716,80890.0,80886.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741890875767,0.2761116,80890.0,80886.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1741890876370,0.32810909,80890.0,80886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741890876662,0.1236762,80887.0,80886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741890876863,0.1216762,80887.0,80886.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741890877170,0.1236884,80879.0,80878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890878063,0.00018543,80887.0,80878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890878363,0.2821116,80890.0,80889.0,0.00181457]
["bitfinex-derivatives","BTCF0:USTF0",1741890878569,0.2821116,80890.0,80889.0,0.23008767]
["bitfinex-derivatives","BTCF0:USTF0",1741890878956,0.2821116,80890.0,80889.0,0.2282731]
["bitfinex-derivatives","BTCF0:USTF0",1741890879162,0.15244,80890.0,80889.0,0.2282731]
["bitfinex-derivatives","BTCF0:USTF0",1741890879363,0.2761116,80890.0,80889.0,0.2282731]
["bitfinex-derivatives","BTCF0:USTF0",1741890879564,0.2801116,80890.0,80889.0,0.2282731]
["bitfinex-derivatives","BTCF0:USTF0",1741890880063,0.2861116,80890.0,80889.0,0.2282731]
["bitfinex-derivatives","BTCF0:USTF0",1741890880267,0.1336716,80890.0,80889.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741890880471,0.1336716,80890.0,80884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741890880472,0.01,80890.0,80884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741890880659,0.1236793,80885.0,80884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741890880859,0.2761193,80885.0,80884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741890882470,0.2801193,80885.0,80884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741890882967,0.2851193,80885.0,80884.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741890887175,0.2851193,80885.0,80876.0,0.1626465]
["bitfinex-derivatives","BTCF0:USTF0",1741890887176,0.16144,80885.0,80876.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741890887377,0.12369,80878.0,80877.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741890888169,0.13603874,80878.0,80877.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741890888369,0.23673874,80878.0,80877.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741890889084,0.23873874,80878.0,80877.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741890889480,0.22639,80878.0,80877.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1741890889673,0.152,80878.0,80870.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890889977,0.1237297,80852.0,80851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741890890186,0.2761297,80852.0,80851.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741890890481,0.2761297,80852.0,80841.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741890890482,0.123742,80844.0,80843.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741890890676,0.123742,80844.0,80843.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741890891480,0.1237542,80836.0,80835.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1741890891781,0.1237542,80836.0,80829.0,0.01244937]
["bitfinex-derivatives","BTCF0:USTF0",1741890891782,0.1237634,80830.0,80829.0,0.01244937]
["bitfinex-derivatives","BTCF0:USTF0",1741890891985,0.01242327,80830.0,80818.0,0.1237817]
["bitfinex-derivatives","BTCF0:USTF0",1741890892183,0.1237711,80825.0,80818.0,0.2475626]
["bitfinex-derivatives","BTCF0:USTF0",1741890892384,0.2761711,80825.0,80818.0,0.1237809]
["bitfinex-derivatives","BTCF0:USTF0",1741890892574,0.2761711,80825.0,80819.0,0.1237793]
["bitfinex-derivatives","BTCF0:USTF0",1741890892770,0.2761711,80825.0,80819.0,0.0618894]
["bitfinex-derivatives","BTCF0:USTF0",1741890892991,0.2761711,80825.0,80820.0,0.50921541]
["bitfinex-derivatives","BTCF0:USTF0",1741890893281,0.2761711,80825.0,80820.0,0.38543751]
["bitfinex-derivatives","BTCF0:USTF0",1741890893483,0.2761711,80825.0,80820.0,0.50921541]
["bitfinex-derivatives","BTCF0:USTF0",1741890893675,0.2761711,80825.0,80821.0,0.1237764]
["bitfinex-derivatives","BTCF0:USTF0",1741890893876,0.1237757,80822.0,80821.0,0.1237764]
["bitfinex-derivatives","BTCF0:USTF0",1741890894384,0.1237772,80821.0,80820.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741890894585,0.1237772,80821.0,80820.0,0.2199787]
["bitfinex-derivatives","BTCF0:USTF0",1741890895882,0.0618877,80823.0,80819.0,0.11472434]
["bitfinex-derivatives","BTCF0:USTF0",1741890895883,0.0608877,80823.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890896084,0.1237787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890896477,0.1237787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890896678,0.1217787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890897180,0.1217787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890897181,0.1247787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890897482,0.1247787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890897783,0.1207787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890898480,0.1227787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890899283,0.1237787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890899484,0.1237787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890900084,0.1237787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890900284,0.006,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890900489,0.006,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890900890,0.003,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890901085,0.1297787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890901291,0.1297787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890901486,0.006,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890901683,0.003,80820.0,80819.0,0.2292803]
["bitfinex-derivatives","BTCF0:USTF0",1741890902280,0.1267787,80820.0,80819.0,0.2292803]
["bitfinex-derivatives","BTCF0:USTF0",1741890903489,0.1267787,80820.0,80819.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741890903690,0.2791787,80820.0,80819.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741890903897,0.2791787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890904093,0.2761787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890904487,0.3737787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890904797,0.3747787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890905003,0.2811787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890905493,0.3787787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890905691,0.2811787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890906493,0.2801787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890906698,0.4837787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890907388,0.2821787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890907590,0.006,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890908100,0.1297787,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890908299,0.002,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890908603,0.006,80820.0,80819.0,0.2262803]
["bitfinex-derivatives","BTCF0:USTF0",1741890908791,0.1297787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890909594,0.3319787,80820.0,80819.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741890910097,0.1237818,80818.0,80817.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741890910290,0.1227818,80818.0,80817.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741890910489,0.2670901,80820.0,80816.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890910689,0.2264833,80817.0,80816.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890911297,0.2244833,80817.0,80816.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741890911793,0.1238278,80788.0,80781.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1741890911990,0.1238278,80788.0,80783.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741890912191,0.061913,80790.0,80783.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741890912496,0.1238339,80784.0,80783.0,0.2265354]
["bitfinex-derivatives","BTCF0:USTF0",1741890912891,0.1238339,80784.0,80783.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741890913100,0.1238339,80784.0,80783.0,0.3261354]
["bitfinex-derivatives","BTCF0:USTF0",1741890914400,0.1238234,80792.0,80791.0,0.1238192]
["bitfinex-derivatives","BTCF0:USTF0",1741890915001,0.1238234,80792.0,80791.0,0.2241192]
["bitfinex-derivatives","BTCF0:USTF0",1741890915296,0.1238234,80792.0,80791.0,0.23676695]
["bitfinex-derivatives","BTCF0:USTF0",1741890915499,0.1238234,80792.0,80791.0,0.2241192]
["bitfinex-derivatives","BTCF0:USTF0",1741890916287,0.00018568,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741890916592,0.15232,80808.0,80794.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741890916792,0.0986,80816.0,80807.0,0.1237986]
["bitfinex-derivatives","BTCF0:USTF0",1741890916999,0.1237873,80815.0,80814.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741890917398,0.0618876,80823.0,80808.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890917605,0.123772,80825.0,80824.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741890917803,0.1237741,80823.0,80822.0,0.0618875]
["bitfinex-derivatives","BTCF0:USTF0",1741890918103,0.00018568,80824.0,80818.0,0.01262909]
["bitfinex-derivatives","BTCF0:USTF0",1741890918307,0.1237956,80809.0,80808.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890919895,0.1237956,80809.0,80808.0,0.3216971]
["bitfinex-derivatives","BTCF0:USTF0",1741890920097,0.1237956,80809.0,80808.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741890920503,0.1237956,80809.0,80808.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741890920710,0.1228078,80801.0,80800.0,0.21610878]
["bitfinex-derivatives","BTCF0:USTF0",1741890921007,0.02238707,80803.0,80800.0,0.21610878]
["bitfinex-derivatives","BTCF0:USTF0",1741890921205,0.1238078,80801.0,80800.0,0.21610878]
["bitfinex-derivatives","BTCF0:USTF0",1741890922192,0.123814,80797.0,80796.0,0.28923751]
["bitfinex-derivatives","BTCF0:USTF0",1741890922601,0.123814,80797.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890922804,0.1238201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890923598,0.13650127,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890923798,0.1238201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890923997,0.2760601,80793.0,80792.0,0.18591788]
["bitfinex-derivatives","BTCF0:USTF0",1741890924197,0.2780601,80793.0,80792.0,0.06209628]
["bitfinex-derivatives","BTCF0:USTF0",1741890924409,0.2800601,80793.0,80792.0,0.06209628]
["bitfinex-derivatives","BTCF0:USTF0",1741890924706,0.1278201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890924903,0.1278201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890926006,0.004,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890926398,0.003,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890926593,0.002,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890926908,0.1258201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890927106,0.1258201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890927405,0.1248201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890927603,0.1238201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890928310,0.1248201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890928504,0.1248201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890929110,0.1248201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890929499,0.1248201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890929702,0.1238201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890930514,0.2218201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890930699,0.2238201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890930899,0.2248201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890931505,0.1268201,80793.0,80792.0,0.12400728]
["bitfinex-derivatives","BTCF0:USTF0",1741890931705,0.1268201,80793.0,80792.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890932024,0.1238692,80761.0,80760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741890932312,0.42101898,80793.0,80757.0,0.36200505]
["bitfinex-derivatives","BTCF0:USTF0",1741890932313,0.1238738,80758.0,80757.0,0.36200505]
["bitfinex-derivatives","BTCF0:USTF0",1741890932903,0.01222449,80758.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890933105,0.1238837,80752.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890933311,0.34549488,80757.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890933615,0.123886,80750.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890934013,0.123886,80750.0,80749.0,0.01269842]
["bitfinex-derivatives","BTCF0:USTF0",1741890934211,0.123886,80750.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890935209,0.125886,80750.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890936813,0.226586,80750.0,80749.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741890937015,0.1238922,80746.0,80745.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741890937612,0.1027,80750.0,80728.0,0.00956631]
["bitfinex-derivatives","BTCF0:USTF0",1741890937916,0.1239096,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741890938117,0.061953,80737.0,80736.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741890938309,0.061953,80737.0,80736.0,0.14835679]
["bitfinex-derivatives","BTCF0:USTF0",1741890938510,0.061953,80737.0,80736.0,0.16185559]
["bitfinex-derivatives","BTCF0:USTF0",1741890938710,0.061953,80737.0,80736.0,0.03794809]
["bitfinex-derivatives","BTCF0:USTF0",1741890938916,0.061953,80737.0,80736.0,0.0134988]
["bitfinex-derivatives","BTCF0:USTF0",1741890939103,0.1975,80738.0,80731.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741890939303,0.1239136,80732.0,80731.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1741890939711,0.0619582,80731.0,80712.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741890939906,0.0619697,80716.0,80713.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741890940105,0.0619697,80716.0,80715.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1741890940817,0.06206908,80716.0,80715.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1741890941518,0.06206908,80716.0,80715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890941719,0.06206908,80716.0,80715.0,0.1279397]
["bitfinex-derivatives","BTCF0:USTF0",1741890941720,0.0619697,80716.0,80715.0,0.1279397]
["bitfinex-derivatives","BTCF0:USTF0",1741890941905,0.06207584,80716.0,80715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890942715,0.0619697,80716.0,80715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890943018,0.1567697,80716.0,80715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741890943617,0.1567697,80716.0,80712.0,0.00185816]
["bitfinex-derivatives","BTCF0:USTF0",1741890943919,0.1028,80716.0,80713.0,0.2213428]
["bitfinex-derivatives","BTCF0:USTF0",1741890944124,0.008,80716.0,80715.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1741890944418,0.00710614,80716.0,80715.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1741890944615,0.00510614,80716.0,80715.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1741890944818,0.00510614,80716.0,80715.0,0.3513397]
["bitfinex-derivatives","BTCF0:USTF0",1741890945028,0.00018579,80724.0,80723.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1741890945316,0.01269225,80740.0,80739.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1741890945511,0.01269225,80740.0,80739.0,0.3539029]
["bitfinex-derivatives","BTCF0:USTF0",1741890946018,0.0619446,80748.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741890946218,0.27180732,80745.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741890946611,0.14791322,80745.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741890946812,0.14791322,80745.0,80741.0,0.13622515]
["bitfinex-derivatives","BTCF0:USTF0",1741890947311,0.14791322,80745.0,80741.0,0.13822515]
["bitfinex-derivatives","BTCF0:USTF0",1741890947511,0.00185867,80747.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741890948222,0.12574927,80747.0,80746.0,0.2210922]
["bitfinex-derivatives","BTCF0:USTF0",1741890948415,0.12574927,80747.0,80746.0,0.3218922]
["bitfinex-derivatives","BTCF0:USTF0",1741890948914,0.00185867,80747.0,80746.0,0.3218922]
["bitfinex-derivatives","BTCF0:USTF0",1741890949330,0.12574927,80747.0,80746.0,0.3218922]
["bitfinex-derivatives","BTCF0:USTF0",1741890950222,0.00185867,80747.0,80746.0,0.3218922]
["bitfinex-derivatives","BTCF0:USTF0",1741890950722,0.12574927,80747.0,80746.0,0.3228922]
["bitfinex-derivatives","BTCF0:USTF0",1741890951218,0.12574927,80747.0,80746.0,0.3218922]
["bitfinex-derivatives","BTCF0:USTF0",1741890951424,0.12574927,80747.0,80746.0,0.3228922]
["bitfinex-derivatives","BTCF0:USTF0",1741890951723,0.00185867,80747.0,80746.0,0.3228922]
["bitfinex-derivatives","BTCF0:USTF0",1741890952513,0.12574927,80747.0,80746.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741890952916,0.12574927,80747.0,80746.0,0.3218922]
["bitfinex-derivatives","BTCF0:USTF0",1741890953121,0.12574927,80747.0,80746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890953425,0.1239075,80736.0,80735.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741890953619,0.1229075,80736.0,80735.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741890954220,0.1229075,80736.0,80735.0,0.216909]
["bitfinex-derivatives","BTCF0:USTF0",1741890954521,0.103,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741890954726,0.06580397,80747.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741890954931,0.2176922,80746.0,80745.0,0.3238937]
["bitfinex-derivatives","BTCF0:USTF0",1741890955624,0.2176922,80746.0,80745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741890955818,0.3143922,80746.0,80745.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741890956012,0.1905,80746.0,80735.0,0.01471223]
["bitfinex-derivatives","BTCF0:USTF0",1741890956229,0.1239075,80736.0,80735.0,0.1259086]
["bitfinex-derivatives","BTCF0:USTF0",1741890956525,0.1239075,80736.0,80735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741890956713,0.1239075,80736.0,80735.0,0.125909]
["bitfinex-derivatives","BTCF0:USTF0",1741890957320,0.3194075,80736.0,80735.0,0.125909]
["bitfinex-derivatives","BTCF0:USTF0",1741890957516,0.0619603,80728.0,80715.0,1.1420494]
["bitfinex-derivatives","BTCF0:USTF0",1741890957721,0.1239367,80718.0,80717.0,0.1239335]
["bitfinex-derivatives","BTCF0:USTF0",1741890958026,0.1239367,80718.0,80717.0,0.3466672]
["bitfinex-derivatives","BTCF0:USTF0",1741890958226,0.1239367,80718.0,80717.0,0.4480672]
["bitfinex-derivatives","BTCF0:USTF0",1741890958526,0.1955,80719.0,80717.0,0.3241335]
["bitfinex-derivatives","BTCF0:USTF0",1741890958730,0.0961,80719.0,80718.0,0.1239351]
["bitfinex-derivatives","BTCF0:USTF0",1741890959031,0.12410869,80726.0,80725.0,0.1239244]
["bitfinex-derivatives","BTCF0:USTF0",1741890959212,0.22020869,80726.0,80725.0,0.1239244]
["bitfinex-derivatives","BTCF0:USTF0",1741890959523,0.1239244,80725.0,80724.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741890959720,0.1239382,80717.0,80716.0,0.1239373]
["bitfinex-derivatives","BTCF0:USTF0",1741890959920,0.1239413,80715.0,80714.0,0.0619694]
["bitfinex-derivatives","BTCF0:USTF0",1741890960120,0.0629672,80719.0,80714.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741890960317,0.001,80719.0,80718.0,0.1239351]
["bitfinex-derivatives","BTCF0:USTF0",1741890960625,0.003,80725.0,80724.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1741890961128,0.003,80725.0,80719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741890961129,0.1239321,80720.0,80719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741890961422,0.1239321,80720.0,80717.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741890961423,0.1239351,80718.0,80717.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741890961621,0.1239351,80718.0,80717.0,0.2191367]
["bitfinex-derivatives","BTCF0:USTF0",1741890962022,0.1239397,80715.0,80714.0,0.01266996]
["bitfinex-derivatives","BTCF0:USTF0",1741890962324,0.1239428,80713.0,80711.0,0.1239453]
["bitfinex-derivatives","BTCF0:USTF0",1741890962525,0.1239428,80713.0,80712.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741890962723,0.0619786,80704.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890962926,0.1239612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890963423,0.1239612,80701.0,80700.0,0.2239628]
["bitfinex-derivatives","BTCF0:USTF0",1741890963631,0.1239612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890964828,0.1239612,80701.0,80700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890965215,0.00018579,80709.0,80700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741890965421,0.15218579,80709.0,80708.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1741890965621,0.15218579,80709.0,80707.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741890965927,0.15218579,80709.0,80680.0,0.6206069]
["bitfinex-derivatives","BTCF0:USTF0",1741890965928,0.15218579,80709.0,80697.0,0.0619831]
["bitfinex-derivatives","BTCF0:USTF0",1741890966125,0.1239612,80701.0,80692.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741890966320,0.1239612,80701.0,80700.0,0.23722577]
["bitfinex-derivatives","BTCF0:USTF0",1741890966520,0.15218579,80709.0,80700.0,0.11326297]
["bitfinex-derivatives","BTCF0:USTF0",1741890966725,0.1239562,80705.0,80704.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1741890966926,0.1239597,80702.0,80701.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741890967441,0.1239597,80702.0,80701.0,0.2241612]
["bitfinex-derivatives","BTCF0:USTF0",1741890967631,0.1239612,80701.0,80700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741890968131,0.1239581,80704.0,80703.0,0.1859316]
["bitfinex-derivatives","BTCF0:USTF0",1741890968431,0.1239582,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890968724,0.15218579,80709.0,80701.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741890968725,0.00018579,80709.0,80708.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1741890968928,0.12413479,80709.0,80708.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1741890969526,0.00018579,80709.0,80708.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1741890969729,0.00018579,80709.0,80708.0,0.2267505]
["bitfinex-derivatives","BTCF0:USTF0",1741890970433,0.12413479,80709.0,80708.0,0.2267505]
["bitfinex-derivatives","BTCF0:USTF0",1741890970834,0.00018579,80709.0,80708.0,0.2267505]
["bitfinex-derivatives","BTCF0:USTF0",1741890971431,0.0619771,80706.0,80702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741890971628,0.12413479,80709.0,80708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741890973529,0.12413479,80709.0,80702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741890973530,0.00018579,80709.0,80702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741890973729,0.1239582,80703.0,80702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741890974126,0.1239582,80703.0,80702.0,0.1269597]
["bitfinex-derivatives","BTCF0:USTF0",1741890974327,0.1229582,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741890974728,0.1229582,80703.0,80702.0,0.2199597]
["bitfinex-derivatives","BTCF0:USTF0",1741890975135,0.00018579,80709.0,80708.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1741890975642,0.11080557,80712.0,80708.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1741890975826,0.11080557,80712.0,80711.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1741890976230,0.11080557,80712.0,80711.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1741890976440,0.18492861,80723.0,80711.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1741890976441,0.14791322,80720.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741890977235,0.14791322,80720.0,80719.0,0.3164336]
["bitfinex-derivatives","BTCF0:USTF0",1741890977442,0.00185938,80725.0,80724.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1741890978848,0.1239244,80725.0,80724.0,0.1239218]
["bitfinex-derivatives","BTCF0:USTF0",1741890979345,0.1239244,80725.0,80722.0,0.0619642]
["bitfinex-derivatives","BTCF0:USTF0",1741890979530,0.1239275,80723.0,80722.0,0.0619642]
["bitfinex-derivatives","BTCF0:USTF0",1741890979728,0.1239275,80723.0,80719.0,0.11126605]
["bitfinex-derivatives","BTCF0:USTF0",1741890979943,0.1239321,80720.0,80719.0,0.11126605]
["bitfinex-derivatives","BTCF0:USTF0",1741890980138,0.1229321,80720.0,80719.0,0.11126605]
["bitfinex-derivatives","BTCF0:USTF0",1741890980832,0.2474652,80722.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890981037,0.2173336,80719.0,80718.0,0.07446995]
["bitfinex-derivatives","BTCF0:USTF0",1741890981540,0.0934,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890981740,0.1239336,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890982243,0.2210336,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890982947,0.3160336,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890983143,0.2210336,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890983331,0.2230336,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890983736,0.002,80719.0,80718.0,0.1219674]
["bitfinex-derivatives","BTCF0:USTF0",1741890983938,0.002,80719.0,80718.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1741890984242,0.12410559,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741890984731,0.00018579,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741890985051,0.00018579,80728.0,80727.0,0.2188213]
["bitfinex-derivatives","BTCF0:USTF0",1741890985235,0.00018579,80728.0,80727.0,0.23116843]
["bitfinex-derivatives","BTCF0:USTF0",1741890986744,0.00118579,80728.0,80727.0,0.24295656]
["bitfinex-derivatives","BTCF0:USTF0",1741890987136,0.00118579,80728.0,80727.0,0.30295656]
["bitfinex-derivatives","BTCF0:USTF0",1741890987441,0.18492861,80737.0,80736.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741890988434,0.30883461,80737.0,80736.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741890988746,0.30883461,80737.0,80731.0,0.0619571]
["bitfinex-derivatives","BTCF0:USTF0",1741890988747,0.123909,80735.0,80731.0,0.0619571]
["bitfinex-derivatives","BTCF0:USTF0",1741890988934,0.1239136,80733.0,80732.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1741890989334,0.3171136,80733.0,80732.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1741890989544,0.1239183,80729.0,80727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741890989731,0.1239183,80729.0,80728.0,0.12410559]
["bitfinex-derivatives","BTCF0:USTF0",1741890990437,0.0619752,80709.0,80701.0,0.0619799]
["bitfinex-derivatives","BTCF0:USTF0",1741890990639,0.122952,80707.0,80701.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741890991142,0.0619778,80705.0,80701.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741890991340,0.1239597,80702.0,80701.0,0.2163601]
["bitfinex-derivatives","BTCF0:USTF0",1741890991639,0.0942,80704.0,80702.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1741890991946,0.3188577,80704.0,80703.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1741890992147,0.1949,80704.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890992342,0.1239612,80701.0,80700.0,0.223961]
["bitfinex-derivatives","BTCF0:USTF0",1741890992647,0.1239612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890992842,0.1219612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890993441,0.1219612,80701.0,80700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741890993648,0.16200987,80701.0,80700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741890993838,0.16000987,80701.0,80700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741890994551,0.16000987,80701.0,80700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741890995249,0.16943245,80701.0,80700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741890995447,0.17443245,80701.0,80700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741890995837,0.17943245,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741890996346,0.123972,80694.0,80693.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741890996734,0.16402067,80694.0,80693.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1741890997245,0.0619901,80689.0,80668.0,0.0620055]
["bitfinex-derivatives","BTCF0:USTF0",1741890997454,0.1240027,80674.0,80673.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741890997639,0.1240058,80672.0,80669.0,0.01566901]
["bitfinex-derivatives","BTCF0:USTF0",1741890998043,0.1240058,80672.0,80670.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741890998247,0.3139058,80672.0,80670.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741890998549,0.3139058,80672.0,80671.0,0.12410449]
["bitfinex-derivatives","BTCF0:USTF0",1741890998749,0.3129058,80672.0,80671.0,0.12410449]
["bitfinex-derivatives","BTCF0:USTF0",1741890998945,0.15176,80676.0,80671.0,0.09769719]
["bitfinex-derivatives","BTCF0:USTF0",1741890999150,0.24216,80676.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741890999346,0.29750388,80700.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741890999551,0.12417941,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741890999850,0.00018591,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741891000051,0.00018591,80680.0,80679.0,0.216395]
["bitfinex-derivatives","BTCF0:USTF0",1741891000247,0.00018591,80680.0,80679.0,0.308895]
["bitfinex-derivatives","BTCF0:USTF0",1741891000747,0.00018591,80680.0,80679.0,0.39462466]
["bitfinex-derivatives","BTCF0:USTF0",1741891000941,0.12417941,80680.0,80679.0,0.32462466]
["bitfinex-derivatives","BTCF0:USTF0",1741891001642,0.00018591,80680.0,80679.0,0.32462466]
["bitfinex-derivatives","BTCF0:USTF0",1741891003842,0.00018591,80680.0,80679.0,0.3364167]
["bitfinex-derivatives","BTCF0:USTF0",1741891004249,0.00018591,80680.0,80679.0,0.3964167]
["bitfinex-derivatives","BTCF0:USTF0",1741891004538,0.1239749,80693.0,80692.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741891004959,0.2205749,80693.0,80692.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741891005144,0.2205749,80693.0,80692.0,0.3180735]
["bitfinex-derivatives","BTCF0:USTF0",1741891005345,0.2205749,80693.0,80692.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741891005751,0.1006,80693.0,80692.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741891006748,0.1016,80693.0,80692.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741891007152,0.1006,80693.0,80692.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741891007551,0.2245735,80693.0,80692.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741891007756,0.1006,80693.0,80692.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741891007954,0.00018591,80701.0,80700.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1741891008153,0.12414731,80701.0,80700.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1741891009356,0.21884731,80701.0,80700.0,0.1239628]
["bitfinex-derivatives","BTCF0:USTF0",1741891009556,0.21884731,80701.0,80698.0,0.2481822]
["bitfinex-derivatives","BTCF0:USTF0",1741891009557,0.09488591,80701.0,80681.0,0.0619957]
["bitfinex-derivatives","BTCF0:USTF0",1741891009755,0.0619921,80687.0,80682.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741891010058,0.1239858,80685.0,80683.0,0.1239879]
["bitfinex-derivatives","BTCF0:USTF0",1741891010446,0.1239858,80685.0,80682.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741891010641,0.1239858,80685.0,80681.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1741891010846,0.21949817,80685.0,80681.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1741891011152,0.21949817,80685.0,80684.0,0.12417331]
["bitfinex-derivatives","BTCF0:USTF0",1741891011651,0.21949817,80685.0,80684.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741891011855,0.21949817,80685.0,80684.0,0.12417331]
["bitfinex-derivatives","BTCF0:USTF0",1741891012054,0.22149817,80685.0,80684.0,0.12417331]
["bitfinex-derivatives","BTCF0:USTF0",1741891012842,0.22249817,80685.0,80684.0,0.12417331]
["bitfinex-derivatives","BTCF0:USTF0",1741891013048,0.22249817,80685.0,80684.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741891013354,0.22249817,80685.0,80684.0,0.12417331]
["bitfinex-derivatives","BTCF0:USTF0",1741891013748,0.22249817,80685.0,80684.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1741891014154,0.22249817,80685.0,80675.0,0.01519042]
["bitfinex-derivatives","BTCF0:USTF0",1741891014155,0.1239997,80676.0,80675.0,0.01519042]
["bitfinex-derivatives","BTCF0:USTF0",1741891014953,0.1239997,80676.0,80664.0,0.06386832]
["bitfinex-derivatives","BTCF0:USTF0",1741891014954,0.0620006,80675.0,80664.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1741891015154,0.1240166,80665.0,80664.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1741891015350,0.1230166,80665.0,80664.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1741891015943,0.31411379,80665.0,80664.0,0.00185942]
["bitfinex-derivatives","BTCF0:USTF0",1741891016144,0.31311379,80665.0,80664.0,0.12687752]
["bitfinex-derivatives","BTCF0:USTF0",1741891016353,0.31311379,80665.0,80664.0,0.00285942]
["bitfinex-derivatives","BTCF0:USTF0",1741891016654,0.09569719,80665.0,80664.0,0.12687752]
["bitfinex-derivatives","BTCF0:USTF0",1741891016953,0.09569719,80665.0,80664.0,0.12787752]
["bitfinex-derivatives","BTCF0:USTF0",1741891017349,9.719e-05,80665.0,80664.0,0.12787752]
["bitfinex-derivatives","BTCF0:USTF0",1741891017550,9.719e-05,80665.0,80664.0,0.19787752]
["bitfinex-derivatives","BTCF0:USTF0",1741891017753,9.719e-05,80665.0,80664.0,0.19687752]
["bitfinex-derivatives","BTCF0:USTF0",1741891018154,0.1516,80692.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741891018355,0.0893,80691.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741891018662,0.22180988,80682.0,80677.0,0.1361757]
["bitfinex-derivatives","BTCF0:USTF0",1741891018954,0.1239937,80680.0,80677.0,0.1361757]
["bitfinex-derivatives","BTCF0:USTF0",1741891019148,0.12418251,80678.0,80677.0,0.1361757]
["bitfinex-derivatives","BTCF0:USTF0",1741891020058,0.12418251,80678.0,80677.0,0.15006834]
["bitfinex-derivatives","BTCF0:USTF0",1741891020562,0.12518251,80678.0,80677.0,0.15006834]
["bitfinex-derivatives","BTCF0:USTF0",1741891021057,0.00118591,80678.0,80677.0,0.15006834]
["bitfinex-derivatives","BTCF0:USTF0",1741891021360,0.00018591,80678.0,80677.0,0.15006834]
["bitfinex-derivatives","BTCF0:USTF0",1741891021962,0.12418251,80678.0,80677.0,0.1361757]
["bitfinex-derivatives","BTCF0:USTF0",1741891022350,0.12418251,80678.0,80677.0,0.0121776]
["bitfinex-derivatives","BTCF0:USTF0",1741891022655,0.1239997,80676.0,80675.0,0.3120999]
["bitfinex-derivatives","BTCF0:USTF0",1741891023362,0.2187997,80676.0,80675.0,0.3120999]
["bitfinex-derivatives","BTCF0:USTF0",1741891023856,0.0948,80676.0,80675.0,0.3120999]
["bitfinex-derivatives","BTCF0:USTF0",1741891024049,0.00018591,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741891024252,0.00018591,80678.0,80677.0,0.28614122]
["bitfinex-derivatives","BTCF0:USTF0",1741891024451,0.00018591,80678.0,80677.0,0.32814122]
["bitfinex-derivatives","BTCF0:USTF0",1741891024651,0.00018591,80678.0,80677.0,0.39814122]
["bitfinex-derivatives","BTCF0:USTF0",1741891024854,0.00018591,80678.0,80677.0,0.41192143]
["bitfinex-derivatives","BTCF0:USTF0",1741891025056,0.00018591,80678.0,80677.0,0.34192143]
["bitfinex-derivatives","BTCF0:USTF0",1741891025256,0.00018591,80678.0,80677.0,0.32814122]
["bitfinex-derivatives","BTCF0:USTF0",1741891025459,0.00018591,80678.0,80677.0,0.38814122]
["bitfinex-derivatives","BTCF0:USTF0",1741891025647,0.18527972,80682.0,80677.0,0.82294312]
["bitfinex-derivatives","BTCF0:USTF0",1741891025852,0.0892,80699.0,80681.0,0.0619955]
["bitfinex-derivatives","BTCF0:USTF0",1741891026052,0.061983,80698.0,80687.0,0.1239828]
["bitfinex-derivatives","BTCF0:USTF0",1741891026252,0.061983,80698.0,80687.0,0.38612592]
["bitfinex-derivatives","BTCF0:USTF0",1741891026253,0.1239676,80697.0,80687.0,0.38612592]
["bitfinex-derivatives","BTCF0:USTF0",1741891026550,0.0892,80699.0,80687.0,0.38612592]
["bitfinex-derivatives","BTCF0:USTF0",1741891026859,0.15047304,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741891027058,0.15047304,80696.0,80695.0,0.13611362]
["bitfinex-derivatives","BTCF0:USTF0",1741891027474,0.15047304,80696.0,80695.0,0.33822959]
["bitfinex-derivatives","BTCF0:USTF0",1741891027851,0.15047304,80696.0,80695.0,0.35195622]
["bitfinex-derivatives","BTCF0:USTF0",1741891028054,0.27444194,80696.0,80695.0,0.35195622]
["bitfinex-derivatives","BTCF0:USTF0",1741891028356,0.27444194,80696.0,80695.0,0.10302663]
["bitfinex-derivatives","BTCF0:USTF0",1741891028559,0.12415481,80696.0,80695.0,0.22699713]
["bitfinex-derivatives","BTCF0:USTF0",1741891028864,0.12415481,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741891029164,0.12415481,80696.0,80687.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1741891029165,0.1239828,80688.0,80687.0,0.1859647]
["bitfinex-derivatives","BTCF0:USTF0",1741891029369,0.061987,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741891029659,0.00318591,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741891030050,0.09478591,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741891030256,0.00318591,80696.0,80695.0,0.13595622]
["bitfinex-derivatives","BTCF0:USTF0",1741891030562,0.00318591,80696.0,80695.0,0.14960119]
["bitfinex-derivatives","BTCF0:USTF0",1741891030863,0.00318591,80696.0,80695.0,0.14966242]
["bitfinex-derivatives","BTCF0:USTF0",1741891031254,0.1239603,80702.0,80701.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1741891031653,0.1239603,80702.0,80701.0,0.3012582]
["bitfinex-derivatives","BTCF0:USTF0",1741891032158,0.2155603,80702.0,80701.0,0.3012582]
["bitfinex-derivatives","BTCF0:USTF0",1741891032359,0.3113603,80702.0,80701.0,0.3012582]
["bitfinex-derivatives","BTCF0:USTF0",1741891032855,0.1874,80702.0,80701.0,0.3012582]
["bitfinex-derivatives","BTCF0:USTF0",1741891033161,0.1944,80702.0,80701.0,0.3012582]
["bitfinex-derivatives","BTCF0:USTF0",1741891033360,0.0986,80702.0,80701.0,0.3012582]
["bitfinex-derivatives","BTCF0:USTF0",1741891033556,0.0986,80702.0,80701.0,0.37335502]
["bitfinex-derivatives","BTCF0:USTF0",1741891033758,0.007,80702.0,80701.0,0.31335502]
["bitfinex-derivatives","BTCF0:USTF0",1741891033962,0.007,80702.0,80701.0,0.40945502]
["bitfinex-derivatives","BTCF0:USTF0",1741891034466,0.007,80702.0,80701.0,0.42322725]
["bitfinex-derivatives","BTCF0:USTF0",1741891035263,0.007,80702.0,80701.0,0.48322725]
["bitfinex-derivatives","BTCF0:USTF0",1741891035759,0.00930106,80727.0,80701.0,0.48322725]
["bitfinex-derivatives","BTCF0:USTF0",1741891035760,0.0908,80722.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741891035951,0.1239215,80730.0,80729.0,0.0619576]
["bitfinex-derivatives","BTCF0:USTF0",1741891036265,0.0619575,80732.0,80729.0,0.0619576]
["bitfinex-derivatives","BTCF0:USTF0",1741891036266,0.0933,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741891036564,0.0933,80733.0,80732.0,0.13978219]
["bitfinex-derivatives","BTCF0:USTF0",1741891036764,0.0933,80733.0,80732.0,0.32058219]
["bitfinex-derivatives","BTCF0:USTF0",1741891037458,0.2172121,80733.0,80732.0,0.32058219]
["bitfinex-derivatives","BTCF0:USTF0",1741891037849,0.0933,80733.0,80732.0,0.32058219]
["bitfinex-derivatives","BTCF0:USTF0",1741891038365,0.2172121,80733.0,80732.0,0.19666859]
["bitfinex-derivatives","BTCF0:USTF0",1741891038564,0.2172121,80733.0,80732.0,0.10616859]
["bitfinex-derivatives","BTCF0:USTF0",1741891038763,0.2212121,80733.0,80732.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741891039266,0.2212121,80733.0,80732.0,0.2142136]
["bitfinex-derivatives","BTCF0:USTF0",1741891039456,0.2172121,80733.0,80732.0,0.2142136]
["bitfinex-derivatives","BTCF0:USTF0",1741891039856,0.2172121,80733.0,80732.0,0.3107136]
["bitfinex-derivatives","BTCF0:USTF0",1741891040257,0.2202121,80733.0,80732.0,0.3107136]
["bitfinex-derivatives","BTCF0:USTF0",1741891040764,0.2202121,80733.0,80732.0,0.2142136]
["bitfinex-derivatives","BTCF0:USTF0",1741891040960,0.0973,80733.0,80732.0,0.2142136]
["bitfinex-derivatives","BTCF0:USTF0",1741891041155,0.2212121,80733.0,80732.0,0.3107136]
["bitfinex-derivatives","BTCF0:USTF0",1741891041652,0.2212121,80733.0,80732.0,0.3707136]
["bitfinex-derivatives","BTCF0:USTF0",1741891041653,0.0973,80733.0,80732.0,0.3707136]
["bitfinex-derivatives","BTCF0:USTF0",1741891041856,0.123889,80749.0,80742.0,0.0619485]
["bitfinex-derivatives","BTCF0:USTF0",1741891042057,0.1858359,80747.0,80746.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1741891042259,0.2140906,80748.0,80747.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1741891042554,0.2140906,80748.0,80747.0,0.2163906]
["bitfinex-derivatives","BTCF0:USTF0",1741891042963,0.3062906,80748.0,80747.0,0.2163906]
["bitfinex-derivatives","BTCF0:USTF0",1741891043165,0.0902,80748.0,80747.0,0.2163906]
["bitfinex-derivatives","BTCF0:USTF0",1741891043365,0.2190891,80748.0,80747.0,0.3045906]
["bitfinex-derivatives","BTCF0:USTF0",1741891043561,0.2190891,80748.0,80747.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1741891043757,0.0952,80748.0,80747.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1741891044360,0.1002,80748.0,80747.0,0.3210947]
["bitfinex-derivatives","BTCF0:USTF0",1741891044762,0.01,80748.0,80747.0,0.3210947]
["bitfinex-derivatives","BTCF0:USTF0",1741891044966,0.005,80748.0,80747.0,0.4800947]
["bitfinex-derivatives","BTCF0:USTF0",1741891045165,0.007,80748.0,80747.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1741891045665,0.003,80748.0,80747.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1741891045873,0.001,80748.0,80747.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1741891046367,0.0975,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741891046960,0.00018579,80756.0,80755.0,0.1238784]
["bitfinex-derivatives","BTCF0:USTF0",1741891047165,0.00018579,80756.0,80755.0,0.2738784]
["bitfinex-derivatives","BTCF0:USTF0",1741891047465,0.0619315,80765.0,80764.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1741891048176,0.0962,80765.0,80764.0,0.213163]
["bitfinex-derivatives","BTCF0:USTF0",1741891048373,0.220063,80765.0,80764.0,0.213163]
["bitfinex-derivatives","BTCF0:USTF0",1741891049057,0.0962,80765.0,80764.0,0.213163]
["bitfinex-derivatives","BTCF0:USTF0",1741891049771,0.00018579,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741891050171,0.0619169,80784.0,80781.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891050466,0.01563857,80788.0,80785.0,0.1238308]
["bitfinex-derivatives","BTCF0:USTF0",1741891050675,0.27117828,80787.0,80786.0,0.2177308]
["bitfinex-derivatives","BTCF0:USTF0",1741891051060,0.24354888,80787.0,80786.0,0.2177308]
["bitfinex-derivatives","BTCF0:USTF0",1741891051260,0.24354888,80787.0,80786.0,0.3070308]
["bitfinex-derivatives","BTCF0:USTF0",1741891051471,0.24354888,80787.0,80786.0,0.32273153]
["bitfinex-derivatives","BTCF0:USTF0",1741891051669,0.14734888,80787.0,80786.0,0.32273153]
["bitfinex-derivatives","BTCF0:USTF0",1741891052068,0.14934888,80787.0,80786.0,0.32273153]
["bitfinex-derivatives","BTCF0:USTF0",1741891052669,0.15234888,80787.0,80786.0,0.32373153]
["bitfinex-derivatives","BTCF0:USTF0",1741891052866,0.15434888,80787.0,80786.0,0.32373153]
["bitfinex-derivatives","BTCF0:USTF0",1741891053273,0.15334888,80787.0,80786.0,0.32273153]
["bitfinex-derivatives","BTCF0:USTF0",1741891053973,0.15334888,80787.0,80786.0,0.38273153]
["bitfinex-derivatives","BTCF0:USTF0",1741891054167,0.09042262,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741891054570,0.21423962,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741891054869,0.21423962,80795.0,80794.0,0.2198186]
["bitfinex-derivatives","BTCF0:USTF0",1741891055461,0.22123962,80795.0,80794.0,0.2208186]
["bitfinex-derivatives","BTCF0:USTF0",1741891057972,0.09742262,80795.0,80794.0,0.2208186]
["bitfinex-derivatives","BTCF0:USTF0",1741891058575,0.09742262,80795.0,80794.0,0.29013963]
["bitfinex-derivatives","BTCF0:USTF0",1741891058766,0.00185701,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741891059276,0.12563571,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741891059980,0.00485701,80820.0,80819.0,0.13870591]
["bitfinex-derivatives","BTCF0:USTF0",1741891060176,0.0921,80831.0,80830.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1741891060376,0.1856325,80838.0,80837.0,0.0618749]
["bitfinex-derivatives","BTCF0:USTF0",1741891060677,0.0893,80841.0,80840.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741891060879,0.0618622,80856.0,80855.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891061082,0.1856061,80850.0,80849.0,0.1237302]
["bitfinex-derivatives","BTCF0:USTF0",1741891061375,0.00185622,80857.0,80842.0,0.01514756]
["bitfinex-derivatives","BTCF0:USTF0",1741891061376,0.01484818,80856.0,80842.0,0.01514756]
["bitfinex-derivatives","BTCF0:USTF0",1741891061574,0.123745,80842.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741891061781,0.123745,80842.0,80841.0,0.12393216]
["bitfinex-derivatives","BTCF0:USTF0",1741891062470,0.1856136,80847.0,80846.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1741891062671,0.0618708,80845.0,80842.0,0.0618724]
["bitfinex-derivatives","BTCF0:USTF0",1741891062976,0.1237435,80843.0,80842.0,0.0618724]
["bitfinex-derivatives","BTCF0:USTF0",1741891063574,0.0895,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741891063876,0.0895,80844.0,80843.0,0.2161435]
["bitfinex-derivatives","BTCF0:USTF0",1741891064179,0.0959,80851.0,80850.0,0.1237328]
["bitfinex-derivatives","BTCF0:USTF0",1741891064480,0.2196313,80851.0,80850.0,0.1237328]
["bitfinex-derivatives","BTCF0:USTF0",1741891064666,0.0959,80851.0,80850.0,0.1237328]
["bitfinex-derivatives","BTCF0:USTF0",1741891065071,0.1854,80851.0,80850.0,0.3062328]
["bitfinex-derivatives","BTCF0:USTF0",1741891065281,0.3091313,80851.0,80850.0,0.3062328]
["bitfinex-derivatives","BTCF0:USTF0",1741891066480,0.3091313,80851.0,80850.0,0.1237328]
["bitfinex-derivatives","BTCF0:USTF0",1741891067779,0.3091313,80851.0,80850.0,0.13837276]
["bitfinex-derivatives","BTCF0:USTF0",1741891068183,0.1854,80851.0,80850.0,0.13837276]
["bitfinex-derivatives","BTCF0:USTF0",1741891068384,0.3091313,80851.0,80850.0,0.13837276]
["bitfinex-derivatives","BTCF0:USTF0",1741891069088,0.1856167,80844.0,80843.0,0.1237425]
["bitfinex-derivatives","BTCF0:USTF0",1741891069390,0.0618717,80844.0,80843.0,0.13838246]
["bitfinex-derivatives","BTCF0:USTF0",1741891070178,0.2450717,80844.0,80843.0,0.13838246]
["bitfinex-derivatives","BTCF0:USTF0",1741891070384,0.2450717,80844.0,80841.0,0.00018556]
["bitfinex-derivatives","BTCF0:USTF0",1741891070588,0.123745,80842.0,80841.0,0.12393146]
["bitfinex-derivatives","BTCF0:USTF0",1741891070788,0.123745,80842.0,80841.0,0.13890645]
["bitfinex-derivatives","BTCF0:USTF0",1741891071690,0.123745,80842.0,80841.0,0.32650645]
["bitfinex-derivatives","BTCF0:USTF0",1741891071875,0.1832,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741891072892,0.0962,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741891073481,0.0965,80850.0,80841.0,0.20276055]
["bitfinex-derivatives","BTCF0:USTF0",1741891073679,0.0962,80848.0,80847.0,0.1237374]
["bitfinex-derivatives","BTCF0:USTF0",1741891074285,0.0962,80848.0,80846.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741891074286,0.15084,80852.0,80851.0,0.1237313]
["bitfinex-derivatives","BTCF0:USTF0",1741891074485,0.1927,80855.0,80854.0,0.1237267]
["bitfinex-derivatives","BTCF0:USTF0",1741891074878,0.0899,80874.0,80854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741891075086,0.3163988,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741891076392,0.1927,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741891076590,0.1927,80873.0,80871.0,0.01490294]
["bitfinex-derivatives","BTCF0:USTF0",1741891076591,0.185527,80885.0,80884.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1741891076783,0.07707922,80885.0,80871.0,0.01490294]
["bitfinex-derivatives","BTCF0:USTF0",1741891076982,0.1855471,80876.0,80875.0,0.1855324]
["bitfinex-derivatives","BTCF0:USTF0",1741891077291,0.061848,80876.0,80875.0,0.1855324]
["bitfinex-derivatives","BTCF0:USTF0",1741891077690,0.1855357,80881.0,80880.0,0.1855236]
["bitfinex-derivatives","BTCF0:USTF0",1741891078082,0.0891,80888.0,80887.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741891078584,0.2127747,80888.0,80887.0,0.13826491]
["bitfinex-derivatives","BTCF0:USTF0",1741891078788,0.1236793,80885.0,80884.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1741891078993,0.1236838,80882.0,80881.0,0.1236836]
["bitfinex-derivatives","BTCF0:USTF0",1741891079195,0.1236838,80882.0,80881.0,0.1636836]
["bitfinex-derivatives","BTCF0:USTF0",1741891079700,0.1236838,80882.0,80881.0,0.1785642]
["bitfinex-derivatives","BTCF0:USTF0",1741891080014,0.123679,80886.0,80885.0,0.1236777]
["bitfinex-derivatives","BTCF0:USTF0",1741891080221,0.0878,80886.0,80885.0,0.1236777]
["bitfinex-derivatives","BTCF0:USTF0",1741891080413,0.123655,80901.0,80891.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741891080609,0.12552399,80892.0,80891.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741891080808,0.1855244,80885.0,80884.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1741891081014,0.0618406,80885.0,80884.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1741891081217,0.0618382,80887.0,80886.0,0.1236777]
["bitfinex-derivatives","BTCF0:USTF0",1741891081416,0.1236729,80890.0,80889.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741891083519,0.0878,80891.0,80883.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891083707,0.1236808,80884.0,80883.0,0.10202564]
["bitfinex-derivatives","BTCF0:USTF0",1741891084110,0.2129755,80889.0,80888.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741891084618,0.0893,80889.0,80883.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891084820,0.1236808,80884.0,80883.0,0.16386474]
["bitfinex-derivatives","BTCF0:USTF0",1741891086422,0.1236808,80884.0,80883.0,0.25046474]
["bitfinex-derivatives","BTCF0:USTF0",1741891087924,0.1236774,80887.0,80886.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741891088221,0.1855095,80891.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741891088421,0.2730095,80891.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741891088812,0.2730095,80891.0,80890.0,0.1234973]
["bitfinex-derivatives","BTCF0:USTF0",1741891089718,0.1855095,80891.0,80890.0,0.13869291]
["bitfinex-derivatives","BTCF0:USTF0",1741891089921,0.00185539,80892.0,80891.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741891090119,0.00185539,80892.0,80891.0,0.2174701]
["bitfinex-derivatives","BTCF0:USTF0",1741891091215,0.12552399,80892.0,80891.0,0.2174701]
["bitfinex-derivatives","BTCF0:USTF0",1741891091426,0.00185539,80892.0,80891.0,0.2174701]
["bitfinex-derivatives","BTCF0:USTF0",1741891091920,0.00185539,80892.0,80891.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741891091921,0.12552399,80892.0,80891.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741891092111,0.1855203,80886.0,80885.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1741891092317,0.2767121,80891.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741891092524,0.214872,80891.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741891092714,0.00185539,80892.0,80891.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741891092915,0.00185539,80892.0,80891.0,0.2126701]
["bitfinex-derivatives","BTCF0:USTF0",1741891093728,0.00185539,80892.0,80891.0,0.3065701]
["bitfinex-derivatives","BTCF0:USTF0",1741891094119,0.12552399,80892.0,80891.0,0.3065701]
["bitfinex-derivatives","BTCF0:USTF0",1741891095824,0.12552399,80892.0,80891.0,0.2175701]
["bitfinex-derivatives","BTCF0:USTF0",1741891096223,0.00185539,80892.0,80891.0,0.2175701]
["bitfinex-derivatives","BTCF0:USTF0",1741891096420,0.12552399,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891096930,0.00185539,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891097121,0.12552399,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891097317,0.00185539,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891097528,0.08765539,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891097822,0.00185539,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891099217,0.00185539,80892.0,80891.0,0.3659701]
["bitfinex-derivatives","BTCF0:USTF0",1741891099414,0.00185539,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891099821,0.12552399,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891100923,0.20782399,80892.0,80891.0,0.3059701]
["bitfinex-derivatives","BTCF0:USTF0",1741891101118,0.20782399,80892.0,80886.0,0.0618384]
["bitfinex-derivatives","BTCF0:USTF0",1741891101119,0.08415539,80892.0,80876.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1741891101322,0.1236808,80884.0,80867.0,0.01500723]
["bitfinex-derivatives","BTCF0:USTF0",1741891101630,0.1236808,80884.0,80870.0,0.1237015]
["bitfinex-derivatives","BTCF0:USTF0",1741891101631,0.1236991,80872.0,80870.0,0.1237015]
["bitfinex-derivatives","BTCF0:USTF0",1741891101813,0.0618459,80877.0,80873.0,0.1236961]
["bitfinex-derivatives","BTCF0:USTF0",1741891102017,0.1236945,80875.0,80874.0,0.58562673]
["bitfinex-derivatives","BTCF0:USTF0",1741891102928,0.1236945,80875.0,80874.0,0.29133103]
["bitfinex-derivatives","BTCF0:USTF0",1741891103323,0.1236945,80875.0,80874.0,0.41502713]
["bitfinex-derivatives","BTCF0:USTF0",1741891103527,0.01472032,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741891103829,0.13841332,80876.0,80875.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741891104029,0.123693,80876.0,80875.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741891104330,0.123693,80876.0,80875.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1741891104523,0.123693,80876.0,80875.0,0.2930945]
["bitfinex-derivatives","BTCF0:USTF0",1741891104917,0.123693,80876.0,80875.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1741891105127,0.1237053,80868.0,80867.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741891105330,0.1237068,80867.0,80866.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891105627,0.22717475,80867.0,80866.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891107230,0.0887,80867.0,80866.0,0.12389374]
["bitfinex-derivatives","BTCF0:USTF0",1741891107433,0.2124068,80867.0,80866.0,0.12389374]
["bitfinex-derivatives","BTCF0:USTF0",1741891107622,0.1237068,80867.0,80866.0,0.12389374]
["bitfinex-derivatives","BTCF0:USTF0",1741891107822,0.0618519,80869.0,80866.0,0.17838544]
["bitfinex-derivatives","BTCF0:USTF0",1741891108020,0.1237045,80869.0,80868.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741891110625,0.0618519,80869.0,80868.0,0.1237053]
["bitfinex-derivatives","BTCF0:USTF0",1741891111026,0.1237007,80872.0,80871.0,0.1855388]
["bitfinex-derivatives","BTCF0:USTF0",1741891111225,0.1237007,80872.0,80871.0,0.1236947]
["bitfinex-derivatives","BTCF0:USTF0",1741891111626,0.1237007,80872.0,80869.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1741891111627,0.1237037,80870.0,80869.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1741891111825,0.1237037,80870.0,80869.0,0.2084031]
["bitfinex-derivatives","BTCF0:USTF0",1741891112231,0.1237037,80870.0,80869.0,0.2912031]
["bitfinex-derivatives","BTCF0:USTF0",1741891112429,0.1237068,80867.0,80866.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891112634,0.2740668,80867.0,80866.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891112934,0.2740668,80867.0,80840.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1741891112935,0.1237343,80849.0,80842.0,0.23270382]
["bitfinex-derivatives","BTCF0:USTF0",1741891113131,0.1237343,80849.0,80843.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1741891113631,0.1237343,80849.0,80848.0,0.12382343]
["bitfinex-derivatives","BTCF0:USTF0",1741891113836,0.2093343,80849.0,80848.0,0.12382343]
["bitfinex-derivatives","BTCF0:USTF0",1741891114028,0.2093343,80849.0,80848.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741891114235,0.2093343,80849.0,80848.0,0.12382343]
["bitfinex-derivatives","BTCF0:USTF0",1741891114435,0.0856,80849.0,80848.0,0.12382343]
["bitfinex-derivatives","BTCF0:USTF0",1741891114628,0.3596881,80854.0,80853.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1741891114824,0.23596,80854.0,80853.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1741891115133,0.15036,80854.0,80853.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1741891115328,0.1237195,80859.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891115535,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891116432,0.00018544,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891116837,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891117732,0.12390754,80857.0,80856.0,0.1247236]
["bitfinex-derivatives","BTCF0:USTF0",1741891118139,0.00018544,80857.0,80856.0,0.1247236]
["bitfinex-derivatives","BTCF0:USTF0",1741891118335,0.00018544,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891118537,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891120733,0.12390754,80857.0,80856.0,0.1247236]
["bitfinex-derivatives","BTCF0:USTF0",1741891121137,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891121337,0.00018544,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891122642,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891123540,0.29510754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891124236,0.1237267,80854.0,80853.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1741891124442,0.1237343,80850.0,80849.0,0.1237329]
["bitfinex-derivatives","BTCF0:USTF0",1741891124828,0.00018544,80857.0,80852.0,0.0618641]
["bitfinex-derivatives","BTCF0:USTF0",1741891125028,0.12390944,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891125444,0.00018544,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891125742,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891126041,0.00018544,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891126433,0.12390754,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891127338,0.1237251,80855.0,80854.0,0.0618626]
["bitfinex-derivatives","BTCF0:USTF0",1741891127536,0.0855,80856.0,80853.0,0.1237277]
["bitfinex-derivatives","BTCF0:USTF0",1741891127732,0.0855,80854.0,80852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891127937,0.2045282,80853.0,80852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891128143,0.0618656,80852.0,80849.0,0.2857303]
["bitfinex-derivatives","BTCF0:USTF0",1741891128340,0.2045328,80851.0,80850.0,0.2857313]
["bitfinex-derivatives","BTCF0:USTF0",1741891128641,0.2045328,80851.0,80850.0,0.4094641]
["bitfinex-derivatives","BTCF0:USTF0",1741891128845,0.2900328,80851.0,80850.0,0.4094641]
["bitfinex-derivatives","BTCF0:USTF0",1741891129048,0.00018544,80857.0,80850.0,0.2857313]
["bitfinex-derivatives","BTCF0:USTF0",1741891129347,0.20470884,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741891130343,0.1237313,80851.0,80850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741891130841,0.2963313,80851.0,80850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891131036,0.1237466,80842.0,80841.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1741891131236,0.1237466,80842.0,80841.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741891131441,0.1237466,80841.0,80840.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891131632,0.2936466,80841.0,80840.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891132741,0.2926466,80841.0,80840.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1741891133139,0.2926466,80841.0,80840.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1741891134129,0.33247789,80841.0,80840.0,0.00718544]
["bitfinex-derivatives","BTCF0:USTF0",1741891134829,0.2926466,80841.0,80840.0,0.00718544]
["bitfinex-derivatives","BTCF0:USTF0",1741891135232,0.33249495,80841.0,80840.0,0.00718544]
["bitfinex-derivatives","BTCF0:USTF0",1741891137244,0.1237665,80828.0,80827.0,0.2720497]
["bitfinex-derivatives","BTCF0:USTF0",1741891138443,0.1237665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891139144,0.2988665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891139948,0.2998665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891140650,0.0915,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891140845,0.1267665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891141046,0.1307665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891141649,0.1267665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891141850,0.1307665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891142550,0.1287665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891142941,0.005,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891143146,0.1287665,80828.0,80827.0,0.1482824]
["bitfinex-derivatives","BTCF0:USTF0",1741891144352,0.1287665,80828.0,80827.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741891144564,0.2108665,80828.0,80827.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741891144744,0.2108665,80828.0,80825.0,0.1237707]
["bitfinex-derivatives","BTCF0:USTF0",1741891144745,0.09740469,80828.0,80819.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891144946,0.1237787,80820.0,80819.0,0.12396587]
["bitfinex-derivatives","BTCF0:USTF0",1741891145743,0.2058778,80821.0,80820.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1741891146252,0.2058778,80821.0,80820.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1741891146555,0.2058778,80821.0,80820.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1741891146942,0.2068778,80821.0,80820.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1741891147147,0.001,80821.0,80820.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1741891147943,0.1267896,80821.0,80820.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1741891148259,0.003,80821.0,80820.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1741891148457,0.003,80821.0,80820.0,0.4283787]
["bitfinex-derivatives","BTCF0:USTF0",1741891148757,0.003,80821.0,80820.0,0.3483787]
["bitfinex-derivatives","BTCF0:USTF0",1741891149357,0.00018557,80836.0,80830.0,0.0618875]
["bitfinex-derivatives","BTCF0:USTF0",1741891149358,8e-08,80836.0,80830.0,0.0618875]
["bitfinex-derivatives","BTCF0:USTF0",1741891149562,0.19260347,80849.0,80848.0,0.1237482]
["bitfinex-derivatives","BTCF0:USTF0",1741891149751,0.32950491,80871.0,80852.0,0.1237421]
["bitfinex-derivatives","BTCF0:USTF0",1741891149752,0.0852,80870.0,80852.0,0.1237421]
["bitfinex-derivatives","BTCF0:USTF0",1741891149951,0.33034491,80871.0,80866.0,0.1237207]
["bitfinex-derivatives","BTCF0:USTF0",1741891150149,0.33034491,80871.0,80866.0,0.1637207]
["bitfinex-derivatives","BTCF0:USTF0",1741891150150,0.32950491,80871.0,80866.0,0.1637207]
["bitfinex-derivatives","BTCF0:USTF0",1741891150648,0.14463165,80870.0,80869.0,0.1237161]
["bitfinex-derivatives","BTCF0:USTF0",1741891151762,0.26834625,80870.0,80869.0,0.1237161]
["bitfinex-derivatives","BTCF0:USTF0",1741891152051,0.43604625,80870.0,80869.0,0.1237161]
["bitfinex-derivatives","BTCF0:USTF0",1741891152447,0.43604625,80870.0,80869.0,0.13800036]
["bitfinex-derivatives","BTCF0:USTF0",1741891153447,0.1237191,80867.0,80866.0,0.0618601]
["bitfinex-derivatives","BTCF0:USTF0",1741891153662,0.1237191,80867.0,80866.0,0.1237176]
["bitfinex-derivatives","BTCF0:USTF0",1741891153956,0.1237222,80865.0,80864.0,0.13829525]
["bitfinex-derivatives","BTCF0:USTF0",1741891154155,0.1237314,80859.0,80858.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891154355,0.1237528,80845.0,80844.0,0.1380439]
["bitfinex-derivatives","BTCF0:USTF0",1741891154558,0.1237528,80845.0,80844.0,0.247503]
["bitfinex-derivatives","BTCF0:USTF0",1741891154860,0.15004,80861.0,80846.0,0.0618754]
["bitfinex-derivatives","BTCF0:USTF0",1741891155059,0.0797,80859.0,80844.0,0.01459168]
["bitfinex-derivatives","BTCF0:USTF0",1741891155248,0.0618695,80856.0,80855.0,0.1237331]
["bitfinex-derivatives","BTCF0:USTF0",1741891156362,0.1237528,80845.0,80844.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741891157251,0.0852,80845.0,80844.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741891157451,0.2089528,80845.0,80844.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741891157854,0.0852,80845.0,80844.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741891158052,0.2089528,80845.0,80844.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1741891158554,0.2089528,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891158860,0.2119528,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891159556,0.0882,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891159763,0.2119528,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891161662,0.0882,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891161866,0.003,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891163261,0.1267528,80845.0,80844.0,0.13815134]
["bitfinex-derivatives","BTCF0:USTF0",1741891163661,0.1267528,80845.0,80844.0,0.22155134]
["bitfinex-derivatives","BTCF0:USTF0",1741891164170,0.0618756,80847.0,80846.0,0.1237513]
["bitfinex-derivatives","BTCF0:USTF0",1741891164465,0.0764,80855.0,80844.0,0.15967684]
["bitfinex-derivatives","BTCF0:USTF0",1741891164669,0.1237414,80853.0,80852.0,0.1237406]
["bitfinex-derivatives","BTCF0:USTF0",1741891164971,0.1237414,80853.0,80852.0,0.2008406]
["bitfinex-derivatives","BTCF0:USTF0",1741891165267,0.2006414,80853.0,80852.0,0.2008406]
["bitfinex-derivatives","BTCF0:USTF0",1741891165964,0.1237367,80856.0,80855.0,0.1237375]
["bitfinex-derivatives","BTCF0:USTF0",1741891166567,0.2006367,80856.0,80855.0,0.1237375]
["bitfinex-derivatives","BTCF0:USTF0",1741891167258,0.2814367,80856.0,80855.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1741891168166,0.2854367,80856.0,80855.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1741891169067,0.1627,80856.0,80855.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1741891169271,0.00084,80875.0,80855.0,0.51575743]
["bitfinex-derivatives","BTCF0:USTF0",1741891169572,0.0618511,80878.0,80873.0,0.1237058]
["bitfinex-derivatives","BTCF0:USTF0",1741891169865,0.0618511,80878.0,80875.0,0.2474092]
["bitfinex-derivatives","BTCF0:USTF0",1741891169866,0.1608,80877.0,80875.0,0.2474092]
["bitfinex-derivatives","BTCF0:USTF0",1741891170063,0.2845038,80877.0,80876.0,0.2864054]
["bitfinex-derivatives","BTCF0:USTF0",1741891171371,0.1237054,80876.0,80875.0,0.1237067]
["bitfinex-derivatives","BTCF0:USTF0",1741891171764,0.2836054,80876.0,80875.0,0.1237067]
["bitfinex-derivatives","BTCF0:USTF0",1741891172973,0.1237161,80869.0,80868.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891173368,0.1237635,80839.0,80838.0,0.21812214]
["bitfinex-derivatives","BTCF0:USTF0",1741891173670,0.2401,80871.0,80838.0,0.21812214]
["bitfinex-derivatives","BTCF0:USTF0",1741891173671,0.14984,80856.0,80838.0,0.65652214]
["bitfinex-derivatives","BTCF0:USTF0",1741891173868,0.2877498,80847.0,80846.0,0.1237513]
["bitfinex-derivatives","BTCF0:USTF0",1741891174463,0.2877498,80847.0,80846.0,0.2821513]
["bitfinex-derivatives","BTCF0:USTF0",1741891174757,0.2877498,80847.0,80846.0,0.2963969]
["bitfinex-derivatives","BTCF0:USTF0",1741891175572,0.2887498,80847.0,80846.0,0.2821513]
["bitfinex-derivatives","BTCF0:USTF0",1741891175871,0.2887498,80847.0,80846.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1741891176075,0.0618771,80845.0,80820.0,0.43588931]
["bitfinex-derivatives","BTCF0:USTF0",1741891176259,0.1237788,80828.0,80820.0,0.43588931]
["bitfinex-derivatives","BTCF0:USTF0",1741891176464,0.31335411,80828.0,80820.0,0.43588931]
["bitfinex-derivatives","BTCF0:USTF0",1741891176863,0.31335411,80828.0,80816.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741891176864,0.1237926,80819.0,80816.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741891177160,0.1857215,80808.0,80807.0,0.0619033]
["bitfinex-derivatives","BTCF0:USTF0",1741891177873,0.0618887,80829.0,80807.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741891178077,0.2735976,80817.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891178573,0.00018557,80826.0,80824.0,0.123785]
["bitfinex-derivatives","BTCF0:USTF0",1741891178874,0.00018557,80826.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891179074,0.12396747,80826.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891179278,0.12396747,80826.0,80825.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1741891180968,0.20486747,80826.0,80825.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1741891181169,0.20586747,80826.0,80825.0,0.2062834]
["bitfinex-derivatives","BTCF0:USTF0",1741891181375,0.1237942,80818.0,80817.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891182167,0.2830942,80818.0,80817.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891182565,0.2830942,80818.0,80817.0,0.12398127]
["bitfinex-derivatives","BTCF0:USTF0",1741891183869,0.2830942,80818.0,80817.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891184065,0.1238156,80804.0,80803.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1741891184484,0.1238156,80804.0,80803.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741891184778,0.1238156,80804.0,80803.0,0.21940004]
["bitfinex-derivatives","BTCF0:USTF0",1741891185281,0.1238156,80804.0,80803.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1741891185476,0.1238156,80804.0,80803.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741891185682,0.1238156,80804.0,80803.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1741891186268,0.1238156,80804.0,80803.0,0.2126171]
["bitfinex-derivatives","BTCF0:USTF0",1741891186475,0.1238156,80804.0,80803.0,0.22631609]
["bitfinex-derivatives","BTCF0:USTF0",1741891187769,0.1238156,80804.0,80803.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741891188077,0.1238279,80796.0,80795.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891188279,0.1238279,80796.0,80795.0,0.12401497]
["bitfinex-derivatives","BTCF0:USTF0",1741891189087,0.2875279,80796.0,80795.0,0.1418245]
["bitfinex-derivatives","BTCF0:USTF0",1741891189484,0.2875279,80796.0,80795.0,0.12801497]
["bitfinex-derivatives","BTCF0:USTF0",1741891189684,0.2835279,80796.0,80795.0,0.12801497]
["bitfinex-derivatives","BTCF0:USTF0",1741891190075,0.2835279,80796.0,80785.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1741891190076,0.1857736,80786.0,80785.0,0.1238384]
["bitfinex-derivatives","BTCF0:USTF0",1741891190272,0.1857736,80786.0,80785.0,0.13750059]
["bitfinex-derivatives","BTCF0:USTF0",1741891190472,0.1817736,80786.0,80785.0,0.13750059]
["bitfinex-derivatives","BTCF0:USTF0",1741891190877,0.1817736,80786.0,80785.0,0.01366219]
["bitfinex-derivatives","BTCF0:USTF0",1741891191077,0.1817736,80786.0,80785.0,0.1238447]
["bitfinex-derivatives","BTCF0:USTF0",1741891191278,0.1817736,80786.0,80785.0,0.1298447]
["bitfinex-derivatives","BTCF0:USTF0",1741891191485,0.1817736,80786.0,80785.0,0.2105447]
["bitfinex-derivatives","BTCF0:USTF0",1741891191887,0.1827736,80786.0,80785.0,0.2155447]
["bitfinex-derivatives","BTCF0:USTF0",1741891192483,0.1827736,80786.0,80785.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741891192682,0.2708736,80786.0,80785.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741891193078,0.2708736,80786.0,80785.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741891193079,0.2738736,80786.0,80785.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741891193479,0.1897736,80786.0,80785.0,0.2045447]
["bitfinex-derivatives","BTCF0:USTF0",1741891193680,0.1897736,80786.0,80785.0,0.2888447]
["bitfinex-derivatives","BTCF0:USTF0",1741891193881,0.008,80786.0,80785.0,0.2888447]
["bitfinex-derivatives","BTCF0:USTF0",1741891194290,0.008,80786.0,80785.0,0.4388447]
["bitfinex-derivatives","BTCF0:USTF0",1741891194584,0.00919231,80800.0,80799.0,0.1238233]
["bitfinex-derivatives","BTCF0:USTF0",1741891194984,0.2228052,80808.0,80797.0,0.0619124]
["bitfinex-derivatives","BTCF0:USTF0",1741891194985,0.12400247,80804.0,80803.0,0.1238171]
["bitfinex-derivatives","BTCF0:USTF0",1741891195488,0.00018557,80804.0,80803.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1741891195681,0.0838,80819.0,80803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741891195991,0.0618949,80821.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891196193,0.12565296,80817.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891197281,0.12865296,80817.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891197792,0.12865296,80817.0,80816.0,0.2078972]
["bitfinex-derivatives","BTCF0:USTF0",1741891197987,0.00485726,80817.0,80816.0,0.2078972]
["bitfinex-derivatives","BTCF0:USTF0",1741891198293,0.00485726,80817.0,80816.0,0.22173747]
["bitfinex-derivatives","BTCF0:USTF0",1741891198294,0.12865296,80817.0,80816.0,0.22173747]
["bitfinex-derivatives","BTCF0:USTF0",1741891198787,0.00185726,80817.0,80816.0,0.22173747]
["bitfinex-derivatives","BTCF0:USTF0",1741891198982,0.00585726,80817.0,80816.0,0.22173747]
["bitfinex-derivatives","BTCF0:USTF0",1741891199586,0.00485726,80817.0,80816.0,0.22173747]
["bitfinex-derivatives","BTCF0:USTF0",1741891199793,0.12865296,80817.0,80816.0,0.22173747]
["bitfinex-derivatives","BTCF0:USTF0",1741891200290,0.12865296,80817.0,80816.0,0.09794027]
["bitfinex-derivatives","BTCF0:USTF0",1741891200592,0.12865296,80817.0,80795.0,0.06203875]
["bitfinex-derivatives","BTCF0:USTF0",1741891200593,0.0618995,80815.0,80795.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1741891200891,0.1238279,80796.0,80795.0,0.12395385]
["bitfinex-derivatives","BTCF0:USTF0",1741891201096,0.14968,80800.0,80797.0,0.1238233]
["bitfinex-derivatives","BTCF0:USTF0",1741891201295,0.2735017,80800.0,80799.0,0.1238233]
["bitfinex-derivatives","BTCF0:USTF0",1741891201985,0.2735017,80800.0,80799.0,0.2003233]
["bitfinex-derivatives","BTCF0:USTF0",1741891202991,0.00018557,80804.0,80803.0,0.1238171]
["bitfinex-derivatives","BTCF0:USTF0",1741891203191,0.12400117,80804.0,80803.0,0.1238171]
["bitfinex-derivatives","BTCF0:USTF0",1741891203784,0.00018557,80804.0,80803.0,0.1238171]
["bitfinex-derivatives","BTCF0:USTF0",1741891203985,0.00018557,80804.0,80803.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1741891204193,0.1237905,80821.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891204382,0.1411934,80823.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891204587,0.1237948,80818.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891204803,0.1237948,80818.0,80816.0,0.2000972]
["bitfinex-derivatives","BTCF0:USTF0",1741891205099,0.13314234,80837.0,80836.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1741891205391,0.07125744,80837.0,80836.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1741891205596,0.00937424,80837.0,80836.0,0.13748737]
["bitfinex-derivatives","BTCF0:USTF0",1741891205894,0.1237651,80837.0,80836.0,0.13748737]
["bitfinex-derivatives","BTCF0:USTF0",1741891206097,0.1237651,80837.0,80836.0,0.29778737]
["bitfinex-derivatives","BTCF0:USTF0",1741891206594,0.1297651,80837.0,80836.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741891206984,0.2847651,80837.0,80836.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741891207297,0.161,80837.0,80836.0,0.2850666]
["bitfinex-derivatives","BTCF0:USTF0",1741891207498,0.1297651,80837.0,80836.0,0.2850666]
["bitfinex-derivatives","BTCF0:USTF0",1741891207890,0.1297651,80837.0,80836.0,0.29916528]
["bitfinex-derivatives","BTCF0:USTF0",1741891208092,0.006,80837.0,80836.0,0.29916528]
["bitfinex-derivatives","BTCF0:USTF0",1741891209292,0.006,80837.0,80836.0,0.35916528]
["bitfinex-derivatives","BTCF0:USTF0",1741891209497,0.006,80837.0,80836.0,0.29916528]
["bitfinex-derivatives","BTCF0:USTF0",1741891209696,0.006,80837.0,80836.0,0.36916528]
["bitfinex-derivatives","BTCF0:USTF0",1741891209998,0.00018557,80845.0,80844.0,0.1237543]
["bitfinex-derivatives","BTCF0:USTF0",1741891210499,0.00018557,80845.0,80844.0,0.2833543]
["bitfinex-derivatives","BTCF0:USTF0",1741891210800,0.12393837,80845.0,80844.0,0.2833543]
["bitfinex-derivatives","BTCF0:USTF0",1741891211599,0.12393837,80845.0,80844.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891211799,0.1237635,80838.0,80837.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741891212004,0.1237697,80834.0,80833.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1741891212192,0.1237697,80834.0,80833.0,0.2634532]
["bitfinex-derivatives","BTCF0:USTF0",1741891212700,0.1453827,80837.0,80823.0,0.01478852]
["bitfinex-derivatives","BTCF0:USTF0",1741891212701,0.14952,80835.0,80823.0,0.01478852]
["bitfinex-derivatives","BTCF0:USTF0",1741891212889,0.14952,80835.0,80801.0,0.0092922]
["bitfinex-derivatives","BTCF0:USTF0",1741891212890,0.161,80833.0,80801.0,0.0092922]
["bitfinex-derivatives","BTCF0:USTF0",1741891213090,0.1857271,80804.0,80803.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1741891213289,0.73632503,80832.0,80802.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741891213290,0.1857191,80809.0,80808.0,0.1238064]
["bitfinex-derivatives","BTCF0:USTF0",1741891213900,0.14952,80810.0,80808.0,0.1238064]
["bitfinex-derivatives","BTCF0:USTF0",1741891214099,0.14952,80810.0,80809.0,0.1238079]
["bitfinex-derivatives","BTCF0:USTF0",1741891214294,0.14952,80810.0,80809.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1741891214597,0.2733264,80810.0,80809.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1741891214898,0.14852,80810.0,80809.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1741891215098,0.14952,80819.0,80810.0,0.061903]
["bitfinex-derivatives","BTCF0:USTF0",1741891215297,0.273302,80826.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891215493,0.14952,80826.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891215795,0.0618933,80823.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891216597,0.00118557,80817.0,80816.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891216995,0.00118557,80817.0,80816.0,0.1937972]
["bitfinex-derivatives","BTCF0:USTF0",1741891217194,0.15472193,80850.0,80835.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1741891217195,0.1237543,80844.0,80835.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1741891217394,0.0618781,80843.0,80835.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1741891217600,0.0824,80846.0,80835.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1741891217801,0.1256234,80836.0,80835.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1741891218811,0.1306234,80836.0,80835.0,0.1237681]
["bitfinex-derivatives","BTCF0:USTF0",1741891218992,0.1306234,80836.0,80835.0,0.13759021]
["bitfinex-derivatives","BTCF0:USTF0",1741891219192,0.0068568,80836.0,80835.0,0.13759021]
["bitfinex-derivatives","BTCF0:USTF0",1741891219395,0.005,80836.0,80835.0,0.28759021]
["bitfinex-derivatives","BTCF0:USTF0",1741891219601,0.15472193,80850.0,80843.0,0.1237559]
["bitfinex-derivatives","BTCF0:USTF0",1741891219797,0.1237406,80853.0,80843.0,0.1237559]
["bitfinex-derivatives","BTCF0:USTF0",1741891219996,0.0618704,80853.0,80843.0,0.1237559]
["bitfinex-derivatives","BTCF0:USTF0",1741891220196,0.1237441,80851.0,80843.0,0.1237559]
["bitfinex-derivatives","BTCF0:USTF0",1741891220397,0.0824,80857.0,80843.0,0.1837559]
["bitfinex-derivatives","BTCF0:USTF0",1741891220697,0.22110753,80867.0,80862.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1741891220698,0.30798158,80863.0,80862.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1741891222498,0.1237375,80856.0,80855.0,0.0618682]
["bitfinex-derivatives","BTCF0:USTF0",1741891222909,0.2802375,80856.0,80855.0,0.1379682]
["bitfinex-derivatives","BTCF0:USTF0",1741891223298,0.2802375,80856.0,80855.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741891223503,0.1565,80856.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891223707,0.1237375,80855.0,80854.0,0.12392337]
["bitfinex-derivatives","BTCF0:USTF0",1741891224094,0.003,80863.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891224300,0.003,80863.0,80862.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1741891224494,0.003,80863.0,80861.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741891224700,0.003,80863.0,80860.0,0.0618642]
["bitfinex-derivatives","BTCF0:USTF0",1741891224701,0.1237375,80856.0,80855.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1741891224902,0.1237375,80855.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891225101,0.2011375,80855.0,80854.0,0.12392457]
["bitfinex-derivatives","BTCF0:USTF0",1741891225811,0.208736,80856.0,80855.0,0.1237375]
["bitfinex-derivatives","BTCF0:USTF0",1741891226007,0.286136,80856.0,80855.0,0.2850375]
["bitfinex-derivatives","BTCF0:USTF0",1741891226499,0.085,80856.0,80855.0,0.2850375]
["bitfinex-derivatives","BTCF0:USTF0",1741891226709,0.1855904,80866.0,80865.0,0.0618598]
["bitfinex-derivatives","BTCF0:USTF0",1741891227505,0.1237222,80865.0,80864.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741891227705,0.1606,80865.0,80860.0,0.0618642]
["bitfinex-derivatives","BTCF0:USTF0",1741891227905,0.1855916,80863.0,80862.0,0.1237266]
["bitfinex-derivatives","BTCF0:USTF0",1741891228105,0.0618633,80863.0,80862.0,0.1237266]
["bitfinex-derivatives","BTCF0:USTF0",1741891228303,0.2224633,80863.0,80862.0,0.1237266]
["bitfinex-derivatives","BTCF0:USTF0",1741891228904,0.2224633,80863.0,80862.0,0.2817266]
["bitfinex-derivatives","BTCF0:USTF0",1741891229507,0.0787,80863.0,80862.0,0.2817266]
["bitfinex-derivatives","BTCF0:USTF0",1741891229812,0.004,80863.0,80862.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1741891231099,0.00018557,80871.0,80862.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741891231304,0.004,80863.0,80862.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1741891231510,0.1277253,80863.0,80862.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1741891231811,0.004,80863.0,80862.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1741891232004,0.1267253,80863.0,80862.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1741891232405,0.2048253,80863.0,80862.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1741891232606,0.2018253,80863.0,80862.0,0.1237268]
["bitfinex-derivatives","BTCF0:USTF0",1741891232803,0.0618672,80858.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891233010,0.0618672,80858.0,80854.0,0.12392457]
["bitfinex-derivatives","BTCF0:USTF0",1741891233011,0.1237375,80855.0,80854.0,0.12392457]
["bitfinex-derivatives","BTCF0:USTF0",1741891233311,0.1399679,80857.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891233312,0.1533,80857.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891233500,0.2770374,80857.0,80856.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1741891234513,0.1237375,80855.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891234708,0.1237375,80855.0,80854.0,0.12392457]
["bitfinex-derivatives","BTCF0:USTF0",1741891234901,0.1237375,80855.0,80854.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891235305,0.1237375,80855.0,80820.0,0.19848405]
["bitfinex-derivatives","BTCF0:USTF0",1741891235306,0.1237651,80838.0,80837.0,0.1237635]
["bitfinex-derivatives","BTCF0:USTF0",1741891235615,0.1237651,80838.0,80837.0,0.2050635]
["bitfinex-derivatives","BTCF0:USTF0",1741891235810,0.1237651,80838.0,80837.0,0.2851635]
["bitfinex-derivatives","BTCF0:USTF0",1741891236008,0.2820651,80838.0,80837.0,0.2851635]
["bitfinex-derivatives","BTCF0:USTF0",1741891236212,0.2820651,80838.0,80824.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741891236213,0.0618828,80837.0,80826.0,0.0618886]
["bitfinex-derivatives","BTCF0:USTF0",1741891236409,0.1583,80838.0,80826.0,0.0618886]
["bitfinex-derivatives","BTCF0:USTF0",1741891236410,0.0618874,80833.0,80832.0,0.0618842]
["bitfinex-derivatives","BTCF0:USTF0",1741891236910,0.0618874,80833.0,80829.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891236911,0.2111274,80833.0,80829.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891237113,0.1237988,80815.0,80814.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741891237607,0.1238033,80812.0,80804.0,0.0619078]
["bitfinex-derivatives","BTCF0:USTF0",1741891237808,0.1238033,80812.0,80806.0,0.1238115]
["bitfinex-derivatives","BTCF0:USTF0",1741891238017,0.1238033,80812.0,80805.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741891238206,0.1238125,80806.0,80805.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741891238408,0.1238125,80806.0,80805.0,0.2016141]
["bitfinex-derivatives","BTCF0:USTF0",1741891238607,0.1238125,80806.0,80805.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741891238817,0.1238125,80806.0,80805.0,0.2016141]
["bitfinex-derivatives","BTCF0:USTF0",1741891239011,0.1238125,80806.0,80805.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741891239308,0.1238125,80806.0,80805.0,0.2016141]
["bitfinex-derivatives","BTCF0:USTF0",1741891239801,0.1238125,80806.0,80805.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741891240205,0.1228125,80806.0,80805.0,0.2016141]
["bitfinex-derivatives","BTCF0:USTF0",1741891240416,0.1228125,80806.0,80805.0,0.2036141]
["bitfinex-derivatives","BTCF0:USTF0",1741891240830,0.144287,80832.0,80807.0,0.0619053]
["bitfinex-derivatives","BTCF0:USTF0",1741891241011,0.144287,80832.0,80819.0,0.1237926]
["bitfinex-derivatives","BTCF0:USTF0",1741891241012,0.1237859,80824.0,80819.0,0.1237926]
["bitfinex-derivatives","BTCF0:USTF0",1741891241208,0.12397667,80820.0,80819.0,0.1237926]
["bitfinex-derivatives","BTCF0:USTF0",1741891241404,0.12397667,80820.0,80819.0,0.2819926]
["bitfinex-derivatives","BTCF0:USTF0",1741891242808,0.00018557,80820.0,80819.0,0.2819926]
["bitfinex-derivatives","BTCF0:USTF0",1741891243020,0.12397667,80820.0,80819.0,0.2819926]
["bitfinex-derivatives","BTCF0:USTF0",1741891243519,0.00018557,80820.0,80807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741891243714,0.0619039,80810.0,80809.0,0.1238035]
["bitfinex-derivatives","BTCF0:USTF0",1741891244022,0.1238079,80809.0,80808.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1741891244710,0.1441031,80811.0,80801.0,0.0619094]
["bitfinex-derivatives","BTCF0:USTF0",1741891244711,0.0822,80811.0,80801.0,0.0619094]
["bitfinex-derivatives","BTCF0:USTF0",1741891244911,0.123813,80809.0,80808.0,0.1238064]
["bitfinex-derivatives","BTCF0:USTF0",1741891245116,0.123813,80809.0,80808.0,0.2831064]
["bitfinex-derivatives","BTCF0:USTF0",1741891245510,0.123813,80809.0,80808.0,0.2851064]
["bitfinex-derivatives","BTCF0:USTF0",1741891246015,0.0822,80811.0,80809.0,0.1238064]
["bitfinex-derivatives","BTCF0:USTF0",1741891246214,0.185705,80814.0,80813.0,0.1238003]
["bitfinex-derivatives","BTCF0:USTF0",1741891246409,0.343005,80814.0,80813.0,0.1238003]
["bitfinex-derivatives","BTCF0:USTF0",1741891247114,0.2192003,80814.0,80803.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891247313,0.1238156,80804.0,80803.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891248017,0.1238156,80804.0,80793.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741891248018,0.1238309,80794.0,80793.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741891248321,0.1238355,80791.0,80790.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1741891248524,0.1238355,80791.0,80790.0,0.12394806]
["bitfinex-derivatives","BTCF0:USTF0",1741891249616,0.1238355,80791.0,80790.0,0.19974806]
["bitfinex-derivatives","BTCF0:USTF0",1741891251411,0.1248355,80791.0,80790.0,0.19974806]
["bitfinex-derivatives","BTCF0:USTF0",1741891251919,0.1248355,80791.0,80790.0,0.07591096]
["bitfinex-derivatives","BTCF0:USTF0",1741891252517,0.1248355,80791.0,80790.0,0.19974806]
["bitfinex-derivatives","BTCF0:USTF0",1741891253323,0.1248355,80791.0,80790.0,0.12394806]
["bitfinex-derivatives","BTCF0:USTF0",1741891253624,0.1248355,80791.0,80790.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1741891253824,0.001,80791.0,80790.0,0.12394806]
["bitfinex-derivatives","BTCF0:USTF0",1741891254019,0.1248355,80791.0,80790.0,0.19864806]
["bitfinex-derivatives","BTCF0:USTF0",1741891256332,0.1248355,80791.0,80790.0,0.07481096]
["bitfinex-derivatives","BTCF0:USTF0",1741891256728,0.1248355,80791.0,80790.0,0.19864806]
["bitfinex-derivatives","BTCF0:USTF0",1741891257319,0.13400161,80791.0,80790.0,0.19864806]
["bitfinex-derivatives","BTCF0:USTF0",1741891260124,0.13400161,80791.0,80790.0,0.07481096]
["bitfinex-derivatives","BTCF0:USTF0",1741891260326,0.13400161,80791.0,80270.0,0.12108214]
["bitfinex-derivatives","BTCF0:USTF0",1741891260327,0.1238478,80783.0,80770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891260517,0.2729678,80783.0,80782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741891260719,0.2729678,80783.0,80775.0,0.01336259]
["bitfinex-derivatives","BTCF0:USTF0",1741891260720,0.14912,80783.0,80775.0,0.01336259]
["bitfinex-derivatives","BTCF0:USTF0",1741891260917,0.1238754,80765.0,80764.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1741891261123,0.0137657,80780.0,80767.0,0.0619358]
["bitfinex-derivatives","BTCF0:USTF0",1741891261329,0.1238432,80789.0,80788.0,0.1238371]
["bitfinex-derivatives","BTCF0:USTF0",1741891261521,0.2212192,80790.0,80786.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1741891261725,0.1238417,80787.0,80786.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1741891262334,0.2042417,80787.0,80786.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1741891262923,0.21760941,80787.0,80786.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741891263128,0.1238478,80784.0,80783.0,0.1238464]
["bitfinex-derivatives","BTCF0:USTF0",1741891263335,0.1238478,80784.0,80783.0,0.1983464]
["bitfinex-derivatives","BTCF0:USTF0",1741891263530,0.2831478,80784.0,80783.0,0.1983464]
["bitfinex-derivatives","BTCF0:USTF0",1741891263838,0.1238509,80781.0,80780.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1741891264225,0.1238585,80776.0,80775.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741891264426,0.1238585,80776.0,80775.0,0.2000601]
["bitfinex-derivatives","BTCF0:USTF0",1741891265333,0.22868,80780.0,80779.0,0.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1741891265334,0.3525324,80780.0,80779.0,0.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1741891265529,0.27252066,80780.0,80779.0,0.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1741891266126,0.43322066,80780.0,80779.0,0.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1741891266429,0.123857,80777.0,80776.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741891266634,0.123857,80777.0,80776.0,0.2010585]
["bitfinex-derivatives","BTCF0:USTF0",1741891266933,0.37129516,80780.0,80753.0,0.0619464]
["bitfinex-derivatives","BTCF0:USTF0",1741891266934,0.1238754,80766.0,80765.0,0.0619372]
["bitfinex-derivatives","BTCF0:USTF0",1741891267131,0.1238754,80766.0,80765.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741891267331,0.0619369,80767.0,80745.0,0.29030686]
["bitfinex-derivatives","BTCF0:USTF0",1741891267630,0.0619441,80759.0,80758.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1741891268235,0.1858244,80762.0,80761.0,0.1238815]
["bitfinex-derivatives","BTCF0:USTF0",1741891268530,0.14908,80768.0,80767.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1741891268735,0.2729508,80768.0,80767.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1741891269836,0.2739508,80768.0,80767.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1741891270529,0.3495508,80768.0,80767.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1741891271336,0.3485508,80768.0,80767.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1741891271837,0.3515508,80768.0,80767.0,0.1238723]
["bitfinex-derivatives","BTCF0:USTF0",1741891274136,0.3515508,80768.0,80745.0,0.01440768]
["bitfinex-derivatives","BTCF0:USTF0",1741891274137,0.22768,80768.0,80745.0,0.01440768]
["bitfinex-derivatives","BTCF0:USTF0",1741891274333,0.061951,80749.0,80746.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741891274533,0.123903,80747.0,80746.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741891274839,0.0753,80748.0,80747.0,0.123903]
["bitfinex-derivatives","BTCF0:USTF0",1741891275040,0.0619456,80755.0,80747.0,0.123903]
["bitfinex-derivatives","BTCF0:USTF0",1741891275041,0.1858451,80753.0,80752.0,0.0619469]
["bitfinex-derivatives","BTCF0:USTF0",1741891275235,0.1858514,80750.0,80749.0,0.1238992]
["bitfinex-derivatives","BTCF0:USTF0",1741891275835,0.1858438,80752.0,80751.0,0.1238953]
["bitfinex-derivatives","BTCF0:USTF0",1741891276036,0.0753,80754.0,80751.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1741891276235,0.12407638,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891276938,0.1238984,80750.0,80735.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741891277131,0.1238984,80750.0,80744.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741891277444,0.1238984,80750.0,80745.0,0.1239048]
["bitfinex-derivatives","BTCF0:USTF0",1741891277643,0.1238984,80750.0,80747.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1741891277840,0.1238984,80750.0,80749.0,0.1268999]
["bitfinex-derivatives","BTCF0:USTF0",1741891278042,0.1858463,80753.0,80752.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891278243,0.1218969,80751.0,80750.0,0.2000978]
["bitfinex-derivatives","BTCF0:USTF0",1741891279847,0.1238969,80751.0,80750.0,0.2000978]
["bitfinex-derivatives","BTCF0:USTF0",1741891280049,0.1238969,80751.0,80750.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741891280248,0.1238969,80751.0,80750.0,0.2000984]
["bitfinex-derivatives","BTCF0:USTF0",1741891280450,0.2004969,80751.0,80750.0,0.2000984]
["bitfinex-derivatives","BTCF0:USTF0",1741891281345,0.2004969,80751.0,80750.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741891281538,0.2004969,80751.0,80750.0,0.2000984]
["bitfinex-derivatives","BTCF0:USTF0",1741891283747,0.2004969,80751.0,80750.0,0.2795984]
["bitfinex-derivatives","BTCF0:USTF0",1741891284550,0.1238969,80751.0,80750.0,0.2795984]
["bitfinex-derivatives","BTCF0:USTF0",1741891285647,0.00018568,80756.0,80750.0,0.3595984]
["bitfinex-derivatives","BTCF0:USTF0",1741891285848,0.1858037,80771.0,80770.0,0.0619323]
["bitfinex-derivatives","BTCF0:USTF0",1741891286365,0.00084,80778.0,80777.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1741891286553,0.14892,80782.0,80778.0,0.1238509]
["bitfinex-derivatives","BTCF0:USTF0",1741891286554,0.1857847,80779.0,80778.0,0.1238509]
["bitfinex-derivatives","BTCF0:USTF0",1741891286852,0.0619277,80779.0,80778.0,0.1238509]
["bitfinex-derivatives","BTCF0:USTF0",1741891287642,0.29528316,80808.0,80776.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1741891287847,0.18595188,80787.0,80786.0,0.1238432]
["bitfinex-derivatives","BTCF0:USTF0",1741891288258,0.00018568,80787.0,80786.0,0.1238432]
["bitfinex-derivatives","BTCF0:USTF0",1741891288552,0.12402738,80787.0,80786.0,0.2799432]
["bitfinex-derivatives","BTCF0:USTF0",1741891288944,0.13102738,80787.0,80786.0,0.2799432]
["bitfinex-derivatives","BTCF0:USTF0",1741891289357,0.13102738,80787.0,80786.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1741891289653,0.0619216,80786.0,80769.0,0.013666]
["bitfinex-derivatives","BTCF0:USTF0",1741891289855,0.1238662,80771.0,80770.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891290253,0.16375891,80771.0,80770.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891290458,0.03989271,80771.0,80761.0,0.0139177]
["bitfinex-derivatives","BTCF0:USTF0",1741891290650,0.1238815,80761.0,80760.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891290854,0.1238723,80768.0,80767.0,0.1238693]
["bitfinex-derivatives","BTCF0:USTF0",1741891291553,0.12405538,80769.0,80768.0,0.1238708]
["bitfinex-derivatives","BTCF0:USTF0",1741891291761,0.12405538,80769.0,80768.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1741891292955,0.12605538,80769.0,80768.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1741891293462,0.28455538,80769.0,80768.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1741891294451,0.28855538,80769.0,80768.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1741891295050,0.28455538,80769.0,80768.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1741891295251,0.28855538,80769.0,80768.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1741891295757,0.28855538,80769.0,80768.0,0.2026708]
["bitfinex-derivatives","BTCF0:USTF0",1741891295957,0.00618568,80769.0,80768.0,0.2830708]
["bitfinex-derivatives","BTCF0:USTF0",1741891296260,0.1857595,80791.0,80790.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741891296460,0.03992129,80791.0,80790.0,0.1857556]
["bitfinex-derivatives","BTCF0:USTF0",1741891296657,0.1238355,80791.0,80790.0,0.2476741]
["bitfinex-derivatives","BTCF0:USTF0",1741891296963,0.1238355,80791.0,80790.0,0.4856741]
["bitfinex-derivatives","BTCF0:USTF0",1741891297158,0.1238355,80791.0,80790.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741891297463,0.1238478,80783.0,80782.0,0.12403498]
["bitfinex-derivatives","BTCF0:USTF0",1741891297658,0.0619231,80785.0,80784.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1741891298865,0.2817447,80785.0,80784.0,0.01390736]
["bitfinex-derivatives","BTCF0:USTF0",1741891299164,0.2817447,80785.0,80784.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1741891299360,0.2817447,80785.0,80784.0,0.2842463]
["bitfinex-derivatives","BTCF0:USTF0",1741891300063,0.2827447,80785.0,80784.0,0.2842463]
["bitfinex-derivatives","BTCF0:USTF0",1741891300461,0.001,80785.0,80784.0,0.2842463]
["bitfinex-derivatives","BTCF0:USTF0",1741891300771,0.002,80785.0,80784.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741891300960,0.002,80785.0,80784.0,0.2842463]
["bitfinex-derivatives","BTCF0:USTF0",1741891301261,0.002,80785.0,80784.0,0.4442463]
["bitfinex-derivatives","BTCF0:USTF0",1741891301463,1.23370783,80971.0,80798.0,0.1238248]
["bitfinex-derivatives","BTCF0:USTF0",1741891301464,0.0827,80800.0,80798.0,0.1238248]
["bitfinex-derivatives","BTCF0:USTF0",1741891301667,0.0744,80805.0,80798.0,0.1238248]
["bitfinex-derivatives","BTCF0:USTF0",1741891301970,0.00185734,80809.0,80808.0,0.1238095]
["bitfinex-derivatives","BTCF0:USTF0",1741891302165,0.00185734,80809.0,80808.0,0.13775927]
["bitfinex-derivatives","BTCF0:USTF0",1741891302462,0.25849958,80820.0,80819.0,0.1237926]
["bitfinex-derivatives","BTCF0:USTF0",1741891302664,0.1237836,80825.0,80808.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1741891302665,0.25849958,80825.0,80808.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1741891302864,0.0619015,80814.0,80813.0,0.1856908]
["bitfinex-derivatives","BTCF0:USTF0",1741891303060,0.1857055,80814.0,80813.0,0.2475896]
["bitfinex-derivatives","BTCF0:USTF0",1741891303256,0.0619015,80814.0,80813.0,0.2475896]
["bitfinex-derivatives","BTCF0:USTF0",1741891303455,0.0827,80817.0,80815.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1741891303755,0.1237902,80821.0,80820.0,0.1237896]
["bitfinex-derivatives","BTCF0:USTF0",1741891303957,0.1237902,80821.0,80820.0,0.2815896]
["bitfinex-derivatives","BTCF0:USTF0",1741891304361,0.0833,80821.0,80820.0,0.2815896]
["bitfinex-derivatives","BTCF0:USTF0",1741891304566,0.1237896,80822.0,80821.0,0.1237885]
["bitfinex-derivatives","BTCF0:USTF0",1741891304764,0.1237896,80822.0,80821.0,0.2815885]
["bitfinex-derivatives","BTCF0:USTF0",1741891305271,0.1989896,80822.0,80821.0,0.2815885]
["bitfinex-derivatives","BTCF0:USTF0",1741891305660,0.1857033,80815.0,80814.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741891305972,0.1857033,80815.0,80814.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741891306461,0.3442033,80815.0,80814.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741891307068,0.2204015,80815.0,80808.0,0.01398469]
["bitfinex-derivatives","BTCF0:USTF0",1741891307371,0.2204015,80815.0,80808.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891307372,0.1238079,80809.0,80808.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891307957,0.1238079,80809.0,80808.0,0.12399518]
["bitfinex-derivatives","BTCF0:USTF0",1741891308557,0.2029079,80809.0,80808.0,0.12399518]
["bitfinex-derivatives","BTCF0:USTF0",1741891309185,0.22004782,80809.0,80808.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891309381,0.29944782,80809.0,80808.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891309567,0.17763992,80809.0,80793.0,0.1238321]
["bitfinex-derivatives","BTCF0:USTF0",1741891309765,0.1238325,80794.0,80793.0,0.2476607]
["bitfinex-derivatives","BTCF0:USTF0",1741891309965,0.1238325,80793.0,80792.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741891310172,0.2853325,80793.0,80792.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741891310575,0.1857593,80790.0,80789.0,0.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1741891310776,0.1857593,80790.0,80789.0,0.14070125]
["bitfinex-derivatives","BTCF0:USTF0",1741891310981,0.3472593,80790.0,80789.0,0.14070125]
["bitfinex-derivatives","BTCF0:USTF0",1741891311276,0.2234192,80790.0,80789.0,0.22020125]
["bitfinex-derivatives","BTCF0:USTF0",1741891311469,0.0817,80790.0,80789.0,0.22020125]
["bitfinex-derivatives","BTCF0:USTF0",1741891311670,0.2055371,80790.0,80789.0,0.22020125]
["bitfinex-derivatives","BTCF0:USTF0",1741891311864,0.0817,80790.0,80788.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741891312064,0.2036386,80789.0,80784.0,0.12403158]
["bitfinex-derivatives","BTCF0:USTF0",1741891312272,0.20364,80789.0,80788.0,0.1238401]
["bitfinex-derivatives","BTCF0:USTF0",1741891312980,0.20364,80789.0,80788.0,0.2855401]
["bitfinex-derivatives","BTCF0:USTF0",1741891313169,0.1238447,80785.0,80784.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891313370,0.1238447,80785.0,80784.0,0.12403198]
["bitfinex-derivatives","BTCF0:USTF0",1741891313679,0.1238447,80785.0,80784.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891314073,0.1238677,80770.0,80769.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1741891314370,0.1238677,80770.0,80769.0,0.30247337]
["bitfinex-derivatives","BTCF0:USTF0",1741891315565,0.1238677,80770.0,80769.0,0.17860407]
["bitfinex-derivatives","BTCF0:USTF0",1741891315771,0.1238754,80765.0,80742.0,0.29030686]
["bitfinex-derivatives","BTCF0:USTF0",1741891316076,0.2724354,80765.0,80754.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1741891316270,0.2724354,80765.0,80756.0,0.1238892]
["bitfinex-derivatives","BTCF0:USTF0",1741891316470,0.2724354,80765.0,80756.0,0.1238881]
["bitfinex-derivatives","BTCF0:USTF0",1741891316775,0.1450391,80764.0,80755.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741891316979,0.0831,80764.0,80755.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741891317180,0.1238892,80758.0,80757.0,0.0619418]
["bitfinex-derivatives","BTCF0:USTF0",1741891317380,0.1858217,80763.0,80762.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741891317983,0.15256,80765.0,80762.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1741891318281,0.1278783,80765.0,80764.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1741891318981,0.1248783,80765.0,80764.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1741891319171,0.1238783,80765.0,80764.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1741891319374,0.1238861,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891320476,0.1248861,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891320975,0.001,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891321173,0.12477058,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891322084,0.001,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891322785,0.002,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891323280,0.1258947,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891323477,0.1248947,80759.0,80758.0,0.0619425]
["bitfinex-derivatives","BTCF0:USTF0",1741891323675,0.0619492,80758.0,80751.0,0.0619478]
["bitfinex-derivatives","BTCF0:USTF0",1741891323886,0.1239047,80753.0,80752.0,0.1239022]
["bitfinex-derivatives","BTCF0:USTF0",1741891324081,0.1562,80758.0,80733.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1741891324278,0.1858907,80742.0,80741.0,0.1239186]
["bitfinex-derivatives","BTCF0:USTF0",1741891324688,0.1239277,80739.0,80733.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1741891324880,0.1239277,80739.0,80737.0,0.1239294]
["bitfinex-derivatives","BTCF0:USTF0",1741891325080,0.1239277,80739.0,80738.0,0.18774772]
["bitfinex-derivatives","BTCF0:USTF0",1741891325283,0.218163,80741.0,80740.0,0.1239261]
["bitfinex-derivatives","BTCF0:USTF0",1741891325483,0.2801246,80741.0,80740.0,0.1239261]
["bitfinex-derivatives","BTCF0:USTF0",1741891325680,0.001,80759.0,80738.0,0.00185772]
["bitfinex-derivatives","BTCF0:USTF0",1741891325975,0.0782,80749.0,80745.0,0.0619589]
["bitfinex-derivatives","BTCF0:USTF0",1741891326180,0.1239169,80746.0,80745.0,0.0619589]
["bitfinex-derivatives","BTCF0:USTF0",1741891326586,0.0759,80748.0,80745.0,0.0619589]
["bitfinex-derivatives","BTCF0:USTF0",1741891326777,0.0782,80747.0,80746.0,0.1239169]
["bitfinex-derivatives","BTCF0:USTF0",1741891327883,0.2021154,80747.0,80746.0,0.1239169]
["bitfinex-derivatives","BTCF0:USTF0",1741891328282,0.0782,80747.0,80746.0,0.1239169]
["bitfinex-derivatives","BTCF0:USTF0",1741891328477,0.0782,80747.0,80746.0,0.14088563]
["bitfinex-derivatives","BTCF0:USTF0",1741891328882,0.0783,80756.0,80755.0,0.1239031]
["bitfinex-derivatives","BTCF0:USTF0",1741891329195,0.15033829,80767.0,80760.0,0.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1741891329387,0.00185829,80767.0,80760.0,0.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1741891329586,0.00185829,80767.0,80766.0,0.1238743]
["bitfinex-derivatives","BTCF0:USTF0",1741891329988,0.00185829,80767.0,80766.0,0.1938743]
["bitfinex-derivatives","BTCF0:USTF0",1741891330380,0.00185829,80767.0,80766.0,0.21091314]
["bitfinex-derivatives","BTCF0:USTF0",1741891330586,0.2627835,80780.0,80779.0,0.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1741891330889,0.1858028,80773.0,80772.0,0.0619312]
["bitfinex-derivatives","BTCF0:USTF0",1741891331080,0.1238612,80775.0,80774.0,0.1238601]
["bitfinex-derivatives","BTCF0:USTF0",1741891331291,0.1238577,80777.0,80776.0,0.0619285]
["bitfinex-derivatives","BTCF0:USTF0",1741891332492,0.0835,80779.0,80766.0,0.01696873]
["bitfinex-derivatives","BTCF0:USTF0",1741891332700,0.0619353,80769.0,80768.0,0.1238703]
["bitfinex-derivatives","BTCF0:USTF0",1741891333283,0.2262353,80769.0,80768.0,0.1238703]
["bitfinex-derivatives","BTCF0:USTF0",1741891333696,0.1238739,80766.0,80765.0,0.2036748]
["bitfinex-derivatives","BTCF0:USTF0",1741891334098,0.1238739,80766.0,80765.0,0.22082374]
["bitfinex-derivatives","BTCF0:USTF0",1741891335188,0.1238846,80759.0,80758.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891335388,0.1858207,80763.0,80762.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1741891335590,0.1238846,80759.0,80758.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891335791,0.1238846,80759.0,80758.0,0.14080957]
["bitfinex-derivatives","BTCF0:USTF0",1741891335990,0.1238846,80759.0,80758.0,0.12407098]
["bitfinex-derivatives","BTCF0:USTF0",1741891336186,0.1238846,80759.0,80758.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891336685,0.1248846,80759.0,80758.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891336890,0.002,80759.0,80747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741891337198,0.1239015,80748.0,80747.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1741891338089,0.2742015,80748.0,80747.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1741891338289,0.2742015,80748.0,80747.0,0.21981349]
["bitfinex-derivatives","BTCF0:USTF0",1741891338491,0.2742015,80748.0,80747.0,0.22181349]
["bitfinex-derivatives","BTCF0:USTF0",1741891338699,0.2742015,80748.0,80747.0,0.22381349]
["bitfinex-derivatives","BTCF0:USTF0",1741891339194,0.1995015,80748.0,80747.0,0.22381349]
["bitfinex-derivatives","BTCF0:USTF0",1741891341898,0.1484,80754.0,80753.0,0.1238938]
["bitfinex-derivatives","BTCF0:USTF0",1741891342201,0.1616,80755.0,80753.0,0.1238938]
["bitfinex-derivatives","BTCF0:USTF0",1741891342404,0.1616,80755.0,80754.0,0.2055923]
["bitfinex-derivatives","BTCF0:USTF0",1741891342604,0.00018568,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891342905,0.12407488,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891343202,0.00018568,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891343497,0.12407488,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891344592,0.28837488,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891345299,0.00018568,80756.0,80755.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741891345603,0.14836,80776.0,80755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741891345804,0.0823,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891345998,0.2061647,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891346196,0.24609471,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891346408,0.0823,80772.0,80769.0,0.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1741891346607,0.2017662,80771.0,80770.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741891346807,0.24169892,80771.0,80770.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741891347107,0.1238785,80763.0,80762.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891347304,0.1238785,80763.0,80762.0,0.12406568]
["bitfinex-derivatives","BTCF0:USTF0",1741891347906,0.1238785,80763.0,80762.0,0.20356568]
["bitfinex-derivatives","BTCF0:USTF0",1741891347907,0.2817785,80763.0,80762.0,0.20356568]
["bitfinex-derivatives","BTCF0:USTF0",1741891348104,0.1579,80763.0,80762.0,0.22061766]
["bitfinex-derivatives","BTCF0:USTF0",1741891348310,0.123873,80767.0,80766.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1741891348501,0.16383847,80767.0,80766.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1741891348700,0.24173847,80767.0,80766.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1741891348899,0.201773,80767.0,80766.0,0.1238739]
["bitfinex-derivatives","BTCF0:USTF0",1741891349298,0.55129871,80795.0,80762.0,0.09673766]
["bitfinex-derivatives","BTCF0:USTF0",1741891349299,0.1258655,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891349511,0.04196461,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891349901,0.1258647,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891350297,0.002,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891350499,0.1258647,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891351299,0.1238647,80772.0,80771.0,0.1238662]
["bitfinex-derivatives","BTCF0:USTF0",1741891351906,0.001,80772.0,80771.0,0.1857985]
["bitfinex-derivatives","BTCF0:USTF0",1741891352403,0.002,80772.0,80771.0,0.1857985]
["bitfinex-derivatives","BTCF0:USTF0",1741891352612,0.1268647,80772.0,80771.0,0.1857985]
["bitfinex-derivatives","BTCF0:USTF0",1741891353003,0.1258647,80772.0,80771.0,0.1857985]
["bitfinex-derivatives","BTCF0:USTF0",1741891353204,0.0619309,80774.0,80771.0,0.0619323]
["bitfinex-derivatives","BTCF0:USTF0",1741891353407,0.1857955,80774.0,80773.0,0.1238631]
["bitfinex-derivatives","BTCF0:USTF0",1741891353807,0.1858169,80765.0,80764.0,0.0619367]
["bitfinex-derivatives","BTCF0:USTF0",1741891354015,0.1858169,80765.0,80764.0,0.1389367]
["bitfinex-derivatives","BTCF0:USTF0",1741891354213,0.0619384,80765.0,80764.0,0.1389367]
["bitfinex-derivatives","BTCF0:USTF0",1741891354914,0.2057671,80771.0,80765.0,0.0619369]
["bitfinex-derivatives","BTCF0:USTF0",1741891355214,0.1238407,80788.0,80778.0,0.1238555]
["bitfinex-derivatives","BTCF0:USTF0",1741891355417,0.0018577,80793.0,80792.0,0.123834]
["bitfinex-derivatives","BTCF0:USTF0",1741891355604,0.04177539,80793.0,80792.0,0.123834]
["bitfinex-derivatives","BTCF0:USTF0",1741891355806,0.0018577,80793.0,80790.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741891356105,0.0018577,80793.0,80760.0,1.19696546]
["bitfinex-derivatives","BTCF0:USTF0",1741891356106,0.1238555,80778.0,80777.0,0.3340179]
["bitfinex-derivatives","BTCF0:USTF0",1741891356301,0.0619269,80780.0,80779.0,0.1238539]
["bitfinex-derivatives","BTCF0:USTF0",1741891357512,0.1238522,80781.0,80780.0,0.1238509]
["bitfinex-derivatives","BTCF0:USTF0",1741891357817,0.00018568,80786.0,80785.0,0.1238447]
["bitfinex-derivatives","BTCF0:USTF0",1741891358116,0.00018568,80786.0,80785.0,0.2816447]
["bitfinex-derivatives","BTCF0:USTF0",1741891358519,0.00018568,80786.0,80785.0,0.37488189]
["bitfinex-derivatives","BTCF0:USTF0",1741891358913,0.12802888,80786.0,80785.0,0.37488189]
["bitfinex-derivatives","BTCF0:USTF0",1741891359215,0.00618568,80786.0,80785.0,0.37488189]
["bitfinex-derivatives","BTCF0:USTF0",1741891359616,0.00518568,80786.0,80785.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1741891359817,0.12902888,80786.0,80785.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1741891360518,0.00518568,80786.0,80785.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1741891360702,0.08718568,80786.0,80785.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1741891361431,0.08418568,80786.0,80785.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1741891361717,0.20802888,80786.0,80785.0,0.29908189]
["bitfinex-derivatives","BTCF0:USTF0",1741891362812,0.20802888,80786.0,80785.0,0.21998189]
["bitfinex-derivatives","BTCF0:USTF0",1741891363218,0.08418568,80786.0,80785.0,0.21998189]
["bitfinex-derivatives","BTCF0:USTF0",1741891363419,0.08418568,80786.0,80785.0,0.29698189]
["bitfinex-derivatives","BTCF0:USTF0",1741891363615,0.00218568,80786.0,80785.0,0.29698189]
["bitfinex-derivatives","BTCF0:USTF0",1741891366019,0.12602888,80786.0,80785.0,0.29698189]
["bitfinex-derivatives","BTCF0:USTF0",1741891366223,0.00218568,80786.0,80785.0,0.29698189]
["bitfinex-derivatives","BTCF0:USTF0",1741891368017,0.12602888,80786.0,80785.0,0.29698189]
["bitfinex-derivatives","BTCF0:USTF0",1741891368718,0.28342888,80786.0,80785.0,0.29698189]
["bitfinex-derivatives","BTCF0:USTF0",1741891369617,0.28342888,80786.0,80779.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1741891369618,0.1857824,80780.0,80779.0,0.1238526]
["bitfinex-derivatives","BTCF0:USTF0",1741891370531,0.1857824,80780.0,80779.0,0.22088907]
["bitfinex-derivatives","BTCF0:USTF0",1741891371015,0.2607824,80780.0,80779.0,0.22088907]
["bitfinex-derivatives","BTCF0:USTF0",1741891371820,0.2607824,80780.0,80779.0,0.22188907]
["bitfinex-derivatives","BTCF0:USTF0",1741891372217,0.2607824,80780.0,80779.0,0.22288907]
["bitfinex-derivatives","BTCF0:USTF0",1741891372827,0.0619277,80779.0,80776.0,0.00948431]
["bitfinex-derivatives","BTCF0:USTF0",1741891373021,0.1238677,80770.0,80769.0,0.14038302]
["bitfinex-derivatives","BTCF0:USTF0",1741891373218,0.1238677,80770.0,80769.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891373823,0.2718677,80770.0,80769.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891374023,0.3055,80770.0,80741.0,0.36499613]
["bitfinex-derivatives","BTCF0:USTF0",1741891374324,0.1238984,80750.0,80744.0,0.01630108]
["bitfinex-derivatives","BTCF0:USTF0",1741891374520,0.16382047,80750.0,80748.0,0.123901]
["bitfinex-derivatives","BTCF0:USTF0",1741891374718,0.16382047,80750.0,80742.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741891375117,0.1239045,80746.0,80741.0,0.36518181]
["bitfinex-derivatives","BTCF0:USTF0",1741891375331,0.1239045,80746.0,80745.0,0.27130145]
["bitfinex-derivatives","BTCF0:USTF0",1741891375332,0.16182657,80746.0,80745.0,0.27130145]
["bitfinex-derivatives","BTCF0:USTF0",1741891375631,0.16182657,80746.0,80741.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891375632,0.061953,80745.0,80741.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891375822,0.061953,80745.0,80742.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741891375823,0.03992207,80744.0,80742.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741891376024,0.1219091,80743.0,80742.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741891376325,0.1987091,80743.0,80742.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741891378426,0.1239107,80742.0,80741.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891378620,0.31852237,80742.0,80741.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891379023,0.31852237,80742.0,80741.0,0.12409788]
["bitfinex-derivatives","BTCF0:USTF0",1741891379024,0.12001167,80742.0,80741.0,0.12409788]
["bitfinex-derivatives","BTCF0:USTF0",1741891379531,0.2040107,80742.0,80741.0,0.12409788]
["bitfinex-derivatives","BTCF0:USTF0",1741891379833,0.0851,80742.0,80741.0,0.28029788]
["bitfinex-derivatives","BTCF0:USTF0",1741891380139,0.2090107,80742.0,80741.0,0.28029788]
["bitfinex-derivatives","BTCF0:USTF0",1741891380520,0.0851,80742.0,80741.0,0.28029788]
["bitfinex-derivatives","BTCF0:USTF0",1741891380726,0.2090107,80742.0,80741.0,0.28029788]
["bitfinex-derivatives","BTCF0:USTF0",1741891381122,0.2120107,80742.0,80741.0,0.07508568]
["bitfinex-derivatives","BTCF0:USTF0",1741891381330,0.2090107,80742.0,80741.0,0.07408568]
["bitfinex-derivatives","BTCF0:USTF0",1741891381537,0.2090107,80742.0,80741.0,0.19799788]
["bitfinex-derivatives","BTCF0:USTF0",1741891381833,0.2070107,80742.0,80741.0,0.19799788]
["bitfinex-derivatives","BTCF0:USTF0",1741891382032,0.2060107,80742.0,80741.0,0.19799788]
["bitfinex-derivatives","BTCF0:USTF0",1741891382231,0.002,80742.0,80741.0,0.19799788]
["bitfinex-derivatives","BTCF0:USTF0",1741891382426,0.1249107,80742.0,80741.0,0.19799788]
["bitfinex-derivatives","BTCF0:USTF0",1741891382731,0.1279107,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891382922,0.1319107,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891383526,0.008,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891383941,0.1319107,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891384129,0.1279107,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891384332,0.1249107,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891384538,0.1259107,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891384734,0.002,80742.0,80741.0,0.27929788]
["bitfinex-derivatives","BTCF0:USTF0",1741891385224,0.002,80742.0,80741.0,0.07408568]
["bitfinex-derivatives","BTCF0:USTF0",1741891385225,0.1269107,80742.0,80741.0,0.07408568]
["bitfinex-derivatives","BTCF0:USTF0",1741891385432,0.1259107,80742.0,80741.0,0.07408568]
["bitfinex-derivatives","BTCF0:USTF0",1741891385628,0.1269107,80742.0,80741.0,0.07408568]
["bitfinex-derivatives","BTCF0:USTF0",1741891385839,0.1269107,80742.0,80718.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1741891386037,0.0619539,80744.0,80714.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1741891386038,0.123923,80734.0,80733.0,0.12406238]
["bitfinex-derivatives","BTCF0:USTF0",1741891386339,0.081,80741.0,80740.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1741891386539,0.2049122,80741.0,80740.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1741891386935,0.0619501,80749.0,80739.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1741891386936,0.01579495,80751.0,80750.0,0.1238984]
["bitfinex-derivatives","BTCF0:USTF0",1741891387138,0.00018568,80749.0,80748.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1741891387440,0.1239061,80746.0,80745.0,0.1239059]
["bitfinex-derivatives","BTCF0:USTF0",1741891387633,0.1239061,80746.0,80745.0,0.2774059]
["bitfinex-derivatives","BTCF0:USTF0",1741891387933,0.2049061,80746.0,80745.0,0.2774059]
["bitfinex-derivatives","BTCF0:USTF0",1741891388137,0.00018568,80749.0,80745.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1741891388336,0.00018568,80749.0,80748.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1741891388536,0.00418568,80749.0,80748.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1741891389039,0.00018568,80749.0,80748.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1741891389233,0.00418568,80749.0,80748.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1741891389439,0.0619411,80761.0,80748.0,0.1239015]
["bitfinex-derivatives","BTCF0:USTF0",1741891389440,0.00185783,80785.0,80748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741891389633,0.1238751,80769.0,80768.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1741891390537,0.1238751,80769.0,80750.0,0.17982945]
["bitfinex-derivatives","BTCF0:USTF0",1741891390538,0.1858445,80753.0,80752.0,0.1238893]
["bitfinex-derivatives","BTCF0:USTF0",1741891391031,0.00018568,80761.0,80751.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741891391235,0.00018568,80761.0,80753.0,0.0619462]
["bitfinex-derivatives","BTCF0:USTF0",1741891391448,0.1858321,80759.0,80758.0,0.0619423]
["bitfinex-derivatives","BTCF0:USTF0",1741891391641,0.1858321,80759.0,80758.0,0.1416423]
["bitfinex-derivatives","BTCF0:USTF0",1741891392143,0.2681321,80759.0,80758.0,0.1416423]
["bitfinex-derivatives","BTCF0:USTF0",1741891392733,0.2681321,80759.0,80757.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741891392734,0.1238861,80758.0,80757.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741891392929,0.2022861,80758.0,80757.0,0.2024877]
["bitfinex-derivatives","BTCF0:USTF0",1741891393132,0.2845861,80758.0,80757.0,0.2024877]
["bitfinex-derivatives","BTCF0:USTF0",1741891393541,0.2845861,80758.0,80757.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741891393734,0.2845861,80758.0,80757.0,0.2024877]
["bitfinex-derivatives","BTCF0:USTF0",1741891394036,0.2845861,80758.0,80757.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741891394638,0.2875861,80758.0,80757.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741891395238,0.2905861,80758.0,80757.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741891395448,0.2905861,80758.0,80730.0,0.01950552]
["bitfinex-derivatives","BTCF0:USTF0",1741891395449,0.1667,80758.0,80740.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741891395643,0.1239061,80745.0,80743.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741891397449,0.1998061,80745.0,80743.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741891397944,0.2717461,80745.0,80744.0,0.12409328]
["bitfinex-derivatives","BTCF0:USTF0",1741891398142,0.2717461,80745.0,80744.0,0.19799328]
["bitfinex-derivatives","BTCF0:USTF0",1741891398449,0.2717461,80745.0,80744.0,0.27299328]
["bitfinex-derivatives","BTCF0:USTF0",1741891398645,0.2717461,80745.0,80744.0,0.14908568]
["bitfinex-derivatives","BTCF0:USTF0",1741891398844,0.3463461,80745.0,80744.0,0.14908568]
["bitfinex-derivatives","BTCF0:USTF0",1741891399542,0.3463461,80745.0,80744.0,0.27299328]
["bitfinex-derivatives","BTCF0:USTF0",1741891400145,0.3463461,80745.0,80744.0,0.14908568]
["bitfinex-derivatives","BTCF0:USTF0",1741891401050,0.3493461,80745.0,80744.0,0.14908568]
["bitfinex-derivatives","BTCF0:USTF0",1741891401353,0.3523461,80745.0,80744.0,0.27299328]
["bitfinex-derivatives","BTCF0:USTF0",1741891403447,0.3523461,80745.0,80744.0,0.14908568]
["bitfinex-derivatives","BTCF0:USTF0",1741891404043,0.3533461,80745.0,80744.0,0.27299328]
["bitfinex-derivatives","BTCF0:USTF0",1741891404636,0.3493461,80745.0,80744.0,0.27299328]
["bitfinex-derivatives","BTCF0:USTF0",1741891404836,0.006,80745.0,80744.0,0.27299328]
["bitfinex-derivatives","BTCF0:USTF0",1741891405151,0.006,80745.0,80744.0,0.34779328]
["bitfinex-derivatives","BTCF0:USTF0",1741891405351,0.005,80745.0,80744.0,0.34779328]
["bitfinex-derivatives","BTCF0:USTF0",1741891405849,0.001,80745.0,80744.0,0.34779328]
["bitfinex-derivatives","BTCF0:USTF0",1741891406050,0.002,80745.0,80744.0,0.34779328]
["bitfinex-derivatives","BTCF0:USTF0",1741891406351,0.04200808,80745.0,80744.0,0.34779328]
["bitfinex-derivatives","BTCF0:USTF0",1741891406551,0.16591418,80745.0,80744.0,0.34779328]
["bitfinex-derivatives","BTCF0:USTF0",1741891406754,0.1259061,80745.0,80744.0,0.36017244]
["bitfinex-derivatives","BTCF0:USTF0",1741891406951,0.1259061,80745.0,80744.0,0.3741949]
["bitfinex-derivatives","BTCF0:USTF0",1741891407142,0.002,80745.0,80744.0,0.3741949]
["bitfinex-derivatives","BTCF0:USTF0",1741891407449,0.001,80745.0,80744.0,0.3741949]
["bitfinex-derivatives","BTCF0:USTF0",1741891408046,0.001,80745.0,80744.0,0.39403119]
["bitfinex-derivatives","BTCF0:USTF0",1741891408247,0.002,80745.0,80744.0,0.39403119]
["bitfinex-derivatives","BTCF0:USTF0",1741891408447,0.002,80745.0,80744.0,0.3741949]
["bitfinex-derivatives","BTCF0:USTF0",1741891408652,0.002,80745.0,80744.0,0.3940508]
["bitfinex-derivatives","BTCF0:USTF0",1741891408952,0.0744,80756.0,80744.0,0.25030614]
["bitfinex-derivatives","BTCF0:USTF0",1741891409146,0.2478047,80752.0,80751.0,0.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1741891409350,0.28785131,80752.0,80751.0,0.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1741891409750,0.04004661,80752.0,80751.0,0.20170042]
["bitfinex-derivatives","BTCF0:USTF0",1741891410054,0.1238953,80752.0,80751.0,0.20170042]
["bitfinex-derivatives","BTCF0:USTF0",1741891410249,0.1238947,80753.0,80752.0,0.1238953]
["bitfinex-derivatives","BTCF0:USTF0",1741891410456,0.16394291,80753.0,80752.0,0.2775953]
["bitfinex-derivatives","BTCF0:USTF0",1741891410942,0.04004821,80753.0,80752.0,0.2775953]
["bitfinex-derivatives","BTCF0:USTF0",1741891411150,0.04004821,80760.0,80759.0,0.1238846]
["bitfinex-derivatives","BTCF0:USTF0",1741891411347,0.1238831,80760.0,80759.0,0.1238831]
["bitfinex-derivatives","BTCF0:USTF0",1741891411551,0.16391048,80760.0,80759.0,0.1238831]
["bitfinex-derivatives","BTCF0:USTF0",1741891411748,0.04002738,80760.0,80759.0,0.1238831]
["bitfinex-derivatives","BTCF0:USTF0",1741891412051,0.1238788,80763.0,80760.0,0.1238831]
["bitfinex-derivatives","BTCF0:USTF0",1741891412249,0.0727,80770.0,80760.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1741891412450,0.1238776,80764.0,80760.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1741891413052,0.0727,80770.0,80760.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1741891413259,0.00318568,80761.0,80760.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1741891413759,0.12706718,80761.0,80760.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1741891413947,0.00318568,80761.0,80760.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1741891414756,0.00618568,80761.0,80760.0,0.30382524]
["bitfinex-derivatives","BTCF0:USTF0",1741891415356,0.00618568,80761.0,80760.0,0.43382524]
["bitfinex-derivatives","BTCF0:USTF0",1741891415658,0.0619285,80777.0,80770.0,0.1238677]
["bitfinex-derivatives","BTCF0:USTF0",1741891415855,0.0619238,80784.0,80781.0,0.0619247]
["bitfinex-derivatives","BTCF0:USTF0",1741891416054,0.0727,80786.0,80785.0,0.1238432]
["bitfinex-derivatives","BTCF0:USTF0",1741891416357,0.41912486,80787.0,80786.0,0.2739432]
["bitfinex-derivatives","BTCF0:USTF0",1741891416549,0.29528316,80787.0,80786.0,0.30045727]
["bitfinex-derivatives","BTCF0:USTF0",1741891416750,0.12316427,81486.0,80794.0,0.1238309]
["bitfinex-derivatives","BTCF0:USTF0",1741891416751,0.00018568,80795.0,80794.0,0.1238309]
["bitfinex-derivatives","BTCF0:USTF0",1741891417144,0.09948218,80797.0,80794.0,0.45662912]
["bitfinex-derivatives","BTCF0:USTF0",1741891417348,0.36797386,80806.0,80800.0,0.1238217]
["bitfinex-derivatives","BTCF0:USTF0",1741891417349,0.34764497,80806.0,80800.0,0.1238217]
["bitfinex-derivatives","BTCF0:USTF0",1741891417548,0.100061,80806.0,80805.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1741891417852,0.153,80830.0,80810.0,0.1238064]
["bitfinex-derivatives","BTCF0:USTF0",1741891418050,0.0618926,80824.0,80810.0,0.23660462]
["bitfinex-derivatives","BTCF0:USTF0",1741891418249,0.153,80830.0,80810.0,0.36643317]
["bitfinex-derivatives","BTCF0:USTF0",1741891418453,0.00018568,80819.0,80810.0,0.21643317]
["bitfinex-derivatives","BTCF0:USTF0",1741891418654,0.00018568,80819.0,80810.0,0.23057301]
["bitfinex-derivatives","BTCF0:USTF0",1741891418862,0.00018568,80819.0,80810.0,0.2341426]
["bitfinex-derivatives","BTCF0:USTF0",1741891419055,0.00018568,80819.0,80818.0,0.1237942]
["bitfinex-derivatives","BTCF0:USTF0",1741891420256,0.12397828,80819.0,80818.0,0.1237942]
["bitfinex-derivatives","BTCF0:USTF0",1741891420460,0.12397828,80819.0,80815.0,0.0618992]
["bitfinex-derivatives","BTCF0:USTF0",1741891420761,0.1237972,80816.0,80815.0,0.0618992]
["bitfinex-derivatives","BTCF0:USTF0",1741891421756,0.0618994,80815.0,80802.0,0.14770568]
["bitfinex-derivatives","BTCF0:USTF0",1741891421956,0.1857081,80814.0,80813.0,0.1238003]
["bitfinex-derivatives","BTCF0:USTF0",1741891422155,0.2661081,80814.0,80813.0,0.1238003]
["bitfinex-derivatives","BTCF0:USTF0",1741891422460,0.1238171,80803.0,80802.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891423958,0.1248171,80803.0,80802.0,0.12400438]
["bitfinex-derivatives","BTCF0:USTF0",1741891424651,0.001,80803.0,80802.0,0.12400438]
["bitfinex-derivatives","BTCF0:USTF0",1741891425360,0.0778,80808.0,80807.0,0.123811]
["bitfinex-derivatives","BTCF0:USTF0",1741891425752,0.00018568,80819.0,80818.0,0.1237942]
["bitfinex-derivatives","BTCF0:USTF0",1741891426264,0.00018568,80819.0,80818.0,0.14014552]
["bitfinex-derivatives","BTCF0:USTF0",1741891427562,0.00018568,80819.0,80818.0,0.20014552]
["bitfinex-derivatives","BTCF0:USTF0",1741891427767,0.00018568,80819.0,80818.0,0.14014552]
["bitfinex-derivatives","BTCF0:USTF0",1741891429163,0.00218568,80819.0,80818.0,0.21961623]
["bitfinex-derivatives","BTCF0:USTF0",1741891433059,0.075,80826.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891434664,0.078,80827.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891434862,0.0726,80832.0,80831.0,0.1237742]
["bitfinex-derivatives","BTCF0:USTF0",1741891436375,0.1963727,80832.0,80831.0,0.1237742]
["bitfinex-derivatives","BTCF0:USTF0",1741891436963,0.12395668,80834.0,80831.0,0.1237742]
["bitfinex-derivatives","BTCF0:USTF0",1741891437164,0.1237727,80832.0,80831.0,0.2475463]
["bitfinex-derivatives","BTCF0:USTF0",1741891438875,0.123785,80824.0,80823.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891439580,0.123785,80824.0,80823.0,0.12397218]
["bitfinex-derivatives","BTCF0:USTF0",1741891439775,0.13900109,80824.0,80823.0,0.12397218]
["bitfinex-derivatives","BTCF0:USTF0",1741891440074,0.1238003,80815.0,80814.0,0.1237958]
["bitfinex-derivatives","BTCF0:USTF0",1741891440269,0.0752,80823.0,80822.0,0.123788]
["bitfinex-derivatives","BTCF0:USTF0",1741891440671,0.061894,80822.0,80816.0,0.1856878]
["bitfinex-derivatives","BTCF0:USTF0",1741891440871,0.1237972,80817.0,80816.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1741891441183,0.061897,80819.0,80816.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1741891441476,0.0618813,80839.0,80814.0,0.01575326]
["bitfinex-derivatives","BTCF0:USTF0",1741891441667,0.12395688,80834.0,80833.0,0.1237712]
["bitfinex-derivatives","BTCF0:USTF0",1741891441868,0.1395239,80834.0,80833.0,0.1237712]
["bitfinex-derivatives","BTCF0:USTF0",1741891442377,0.1237727,80832.0,80831.0,0.0618864]
["bitfinex-derivatives","BTCF0:USTF0",1741891445271,0.1963717,80833.0,80832.0,0.1237727]
["bitfinex-derivatives","BTCF0:USTF0",1741891445471,0.1963717,80833.0,80832.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1741891445868,0.0726,80833.0,80832.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1741891446275,0.00018568,80834.0,80832.0,0.32092602]
["bitfinex-derivatives","BTCF0:USTF0",1741891446577,0.00018568,80834.0,80833.0,0.15595967]
["bitfinex-derivatives","BTCF0:USTF0",1741891446887,0.00018568,80834.0,80833.0,0.30619645]
["bitfinex-derivatives","BTCF0:USTF0",1741891447273,0.00018568,80834.0,80833.0,0.47269116]
["bitfinex-derivatives","BTCF0:USTF0",1741891447581,8e-08,80834.0,80833.0,0.47269116]
["bitfinex-derivatives","BTCF0:USTF0",1741891447784,8e-08,80834.0,80833.0,0.74640301]
["bitfinex-derivatives","BTCF0:USTF0",1741891448083,8e-08,80834.0,80833.0,0.76640301]
["bitfinex-derivatives","BTCF0:USTF0",1741891448282,0.0802,80867.0,80866.0,0.1237207]
["bitfinex-derivatives","BTCF0:USTF0",1741891448487,0.0802,80867.0,80866.0,0.13626877]
["bitfinex-derivatives","BTCF0:USTF0",1741891449085,0.2039191,80867.0,80866.0,0.15639037]
["bitfinex-derivatives","BTCF0:USTF0",1741891449274,0.2039191,80867.0,80866.0,0.15642881]
["bitfinex-derivatives","BTCF0:USTF0",1741891449473,0.2039191,80867.0,80866.0,0.28606877]
["bitfinex-derivatives","BTCF0:USTF0",1741891449682,0.2039191,80867.0,80866.0,0.01254807]
["bitfinex-derivatives","BTCF0:USTF0",1741891450479,0.2039191,80867.0,80866.0,0.02676046]
["bitfinex-derivatives","BTCF0:USTF0",1741891451881,0.2039191,80867.0,80862.0,0.28925984]
["bitfinex-derivatives","BTCF0:USTF0",1741891451882,0.1237253,80863.0,80862.0,0.28925984]
["bitfinex-derivatives","BTCF0:USTF0",1741891452681,0.1237314,80859.0,80858.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891452880,0.1237344,80857.0,80856.0,0.28925984]
["bitfinex-derivatives","BTCF0:USTF0",1741891453082,0.1237344,80857.0,80856.0,0.41299584]
["bitfinex-derivatives","BTCF0:USTF0",1741891453985,0.078,80858.0,80857.0,0.1237344]
["bitfinex-derivatives","BTCF0:USTF0",1741891454184,0.14708,80871.0,80866.0,0.1237207]
["bitfinex-derivatives","BTCF0:USTF0",1741891454380,0.078,80869.0,80866.0,0.1237207]
["bitfinex-derivatives","BTCF0:USTF0",1741891454580,0.2039191,80867.0,80866.0,0.1237207]
["bitfinex-derivatives","BTCF0:USTF0",1741891454780,0.0802,80867.0,80866.0,0.1237207]
["bitfinex-derivatives","BTCF0:USTF0",1741891454976,0.0802,80867.0,80866.0,0.14412223]
["bitfinex-derivatives","BTCF0:USTF0",1741891455177,0.2039191,80867.0,80866.0,0.14412223]
["bitfinex-derivatives","BTCF0:USTF0",1741891455381,0.2039191,80867.0,80866.0,0.16707516]
["bitfinex-derivatives","BTCF0:USTF0",1741891455879,0.2039191,80867.0,80866.0,0.14412223]
["bitfinex-derivatives","BTCF0:USTF0",1741891456080,0.0802,80867.0,80866.0,0.14412223]
["bitfinex-derivatives","BTCF0:USTF0",1741891456681,0.0802,80867.0,80866.0,0.22192223]
["bitfinex-derivatives","BTCF0:USTF0",1741891457085,0.0802,80867.0,80866.0,0.24492967]
["bitfinex-derivatives","BTCF0:USTF0",1741891458090,0.1544,80867.0,80866.0,0.24492967]
["bitfinex-derivatives","BTCF0:USTF0",1741891458485,0.2781191,80867.0,80866.0,0.24482498]
["bitfinex-derivatives","BTCF0:USTF0",1741891458693,0.05536668,80867.0,80866.0,0.16702498]
["bitfinex-derivatives","BTCF0:USTF0",1741891458984,0.05536668,80867.0,80866.0,0.04330428]
["bitfinex-derivatives","BTCF0:USTF0",1741891459193,0.05536668,80867.0,80866.0,0.02300744]
["bitfinex-derivatives","BTCF0:USTF0",1741891459381,0.1237222,80865.0,80864.0,0.17065984]
["bitfinex-derivatives","BTCF0:USTF0",1741891459991,0.1237222,80865.0,80853.0,0.0618699]
["bitfinex-derivatives","BTCF0:USTF0",1741891459992,0.0774,80866.0,80854.0,0.3615748]
["bitfinex-derivatives","BTCF0:USTF0",1741891460190,0.1237375,80855.0,80847.0,0.43588931]
["bitfinex-derivatives","BTCF0:USTF0",1741891460391,0.0618725,80851.0,80840.0,0.56855092]
["bitfinex-derivatives","BTCF0:USTF0",1741891460594,0.1237589,80841.0,80840.0,0.45546143]
["bitfinex-derivatives","BTCF0:USTF0",1741891460890,0.16353498,80841.0,80840.0,0.44073865]
["bitfinex-derivatives","BTCF0:USTF0",1741891461299,0.31053498,80841.0,80840.0,0.44073865]
["bitfinex-derivatives","BTCF0:USTF0",1741891461590,0.16353498,80841.0,80840.0,0.56449915]
["bitfinex-derivatives","BTCF0:USTF0",1741891461890,0.147,80841.0,80840.0,0.56449915]
["bitfinex-derivatives","BTCF0:USTF0",1741891462098,0.1237589,80841.0,80840.0,0.56449915]
["bitfinex-derivatives","BTCF0:USTF0",1741891462287,0.1237589,80841.0,80840.0,0.71919915]
["bitfinex-derivatives","BTCF0:USTF0",1741891462487,0.1237589,80841.0,80840.0,0.59543865]
["bitfinex-derivatives","BTCF0:USTF0",1741891463181,0.1257589,80841.0,80840.0,0.51703865]
["bitfinex-derivatives","BTCF0:USTF0",1741891463381,0.1997589,80841.0,80840.0,0.51703865]
["bitfinex-derivatives","BTCF0:USTF0",1741891463781,0.1997589,80841.0,80840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741891463981,0.1987589,80841.0,80840.0,0.2000605]
["bitfinex-derivatives","BTCF0:USTF0",1741891464186,0.1987589,80841.0,80840.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1741891464393,0.1267589,80841.0,80840.0,0.2784605]
["bitfinex-derivatives","BTCF0:USTF0",1741891464691,0.1277589,80841.0,80840.0,0.2784605]
["bitfinex-derivatives","BTCF0:USTF0",1741891465091,0.1277589,80841.0,80840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1741891465396,0.1277589,80841.0,80834.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741891465397,0.1237681,80835.0,80834.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741891465592,0.1237681,80835.0,80821.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741891465793,0.1237712,80833.0,80827.0,0.1237804]
["bitfinex-derivatives","BTCF0:USTF0",1741891466093,0.1237712,80833.0,80824.0,0.0618917]
["bitfinex-derivatives","BTCF0:USTF0",1741891466094,0.2707312,80833.0,80828.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741891466292,0.4224312,80833.0,80828.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741891466785,0.1237865,80823.0,80822.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741891466985,0.0618912,80826.0,80822.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741891466986,0.0618912,80826.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891467199,0.2088512,80826.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891467581,0.2088512,80826.0,80822.0,0.2750833]
["bitfinex-derivatives","BTCF0:USTF0",1741891467798,0.2088512,80826.0,80821.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741891467799,0.1856758,80825.0,80824.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741891468000,0.3373758,80825.0,80824.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741891468693,0.0618924,80825.0,80824.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741891468902,0.14696,80826.0,80825.0,0.1237834]
["bitfinex-derivatives","BTCF0:USTF0",1741891469095,0.14696,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891469291,0.2707419,80826.0,80825.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741891470092,0.3476419,80826.0,80825.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741891470289,0.3476419,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891470494,0.2717419,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891470987,0.2727419,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891471393,0.2717419,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891471798,0.2717419,80826.0,80825.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741891471996,0.2717419,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891472199,0.2727419,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891472596,0.14896,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891472797,0.1257819,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891473399,0.1257819,80826.0,80825.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741891473595,0.002,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891473804,0.1257819,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891474216,0.002,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891474810,0.1257819,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891476008,0.002,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891476210,0.1247819,80826.0,80825.0,0.2766834]
["bitfinex-derivatives","BTCF0:USTF0",1741891476609,0.1237819,80826.0,80825.0,0.2766834]
["bitfinex-derivatives","BTCF0:USTF0",1741891476811,0.1237819,80826.0,80825.0,0.2776834]
["bitfinex-derivatives","BTCF0:USTF0",1741891477006,0.1237819,80826.0,80825.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741891477307,0.1247819,80826.0,80825.0,0.2766834]
["bitfinex-derivatives","BTCF0:USTF0",1741891478312,0.001,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891478915,0.1247819,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891479421,0.1257819,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891479622,0.002,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891479822,0.00081443,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891480524,0.00181443,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891481012,0.00081443,80826.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891481817,0.00018557,80832.0,80825.0,0.2746834]
["bitfinex-derivatives","BTCF0:USTF0",1741891481818,0.00018557,80832.0,80831.0,0.1237742]
["bitfinex-derivatives","BTCF0:USTF0",1741891482018,0.12395827,80832.0,80831.0,0.1237742]
["bitfinex-derivatives","BTCF0:USTF0",1741891482418,0.123788,80822.0,80821.0,0.2016848]
["bitfinex-derivatives","BTCF0:USTF0",1741891482725,0.123788,80822.0,80821.0,0.2804848]
["bitfinex-derivatives","BTCF0:USTF0",1741891483819,0.123788,80822.0,80821.0,0.3583848]
["bitfinex-derivatives","BTCF0:USTF0",1741891485329,0.1856792,80824.0,80823.0,0.1237865]
["bitfinex-derivatives","BTCF0:USTF0",1741891486915,0.1866792,80824.0,80823.0,0.1237865]
["bitfinex-derivatives","BTCF0:USTF0",1741891487624,0.0628932,80824.0,80821.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741891487829,0.123788,80822.0,80821.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741891488324,0.123788,80822.0,80821.0,0.3583896]
["bitfinex-derivatives","BTCF0:USTF0",1741891488628,0.123788,80822.0,80821.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741891490220,0.1237957,80817.0,80816.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891490623,0.16364926,80817.0,80816.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891491527,0.16364926,80817.0,80793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891491528,0.0618987,80816.0,80793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891491830,0.0618987,80816.0,80800.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741891491831,0.1238202,80801.0,80800.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741891492031,0.31039376,80801.0,80800.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741891492524,0.18657356,80801.0,80792.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741891492723,0.1238325,80793.0,80792.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741891493126,0.16368606,80793.0,80792.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741891493828,0.25333228,80793.0,80792.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741891494235,0.25533228,80793.0,80792.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741891495434,0.25733228,80793.0,80792.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741891497126,0.21747872,80793.0,80792.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741891498129,0.21747872,80793.0,80792.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741891498337,0.1238478,80783.0,80782.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741891499331,0.12394274,80783.0,80782.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741891499730,0.1238478,80783.0,80782.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741891500032,0.16371719,80783.0,80782.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741891500425,0.1238647,80773.0,80771.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741891500626,0.12400205,80772.0,80771.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741891500834,0.19990205,80772.0,80771.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741891501036,0.19990205,80772.0,80771.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1741891501037,0.19890205,80772.0,80771.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1741891501438,0.00013735,80772.0,80771.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1741891501929,0.00013735,80772.0,80771.0,0.2826662]
["bitfinex-derivatives","BTCF0:USTF0",1741891502134,0.12400205,80772.0,80771.0,0.2826662]
["bitfinex-derivatives","BTCF0:USTF0",1741891502332,0.00013735,80772.0,80771.0,0.2826662]
["bitfinex-derivatives","BTCF0:USTF0",1741891502638,0.00013735,80772.0,80771.0,0.2786662]
["bitfinex-derivatives","BTCF0:USTF0",1741891502836,0.00013735,80772.0,80771.0,0.2796662]
["bitfinex-derivatives","BTCF0:USTF0",1741891503038,0.00013735,80772.0,80771.0,0.2836662]
["bitfinex-derivatives","BTCF0:USTF0",1741891503246,0.12400205,80772.0,80771.0,0.2836662]
["bitfinex-derivatives","BTCF0:USTF0",1741891503428,0.00013735,80772.0,80771.0,0.3609662]
["bitfinex-derivatives","BTCF0:USTF0",1741891503628,0.12800205,80772.0,80771.0,0.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1741891504244,0.00413735,80772.0,80771.0,0.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1741891505232,0.00513735,80772.0,80771.0,0.3559662]
["bitfinex-derivatives","BTCF0:USTF0",1741891505736,0.00113735,80772.0,80771.0,0.3559662]
["bitfinex-derivatives","BTCF0:USTF0",1741891505936,0.00413735,80772.0,80771.0,0.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1741891506143,0.12800205,80772.0,80771.0,0.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1741891507038,0.00013735,80772.0,80771.0,0.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1741891507342,0.12384,80789.0,80788.0,0.0619193]
["bitfinex-derivatives","BTCF0:USTF0",1741891507641,0.1238401,80788.0,80787.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741891508031,0.13892242,80788.0,80787.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741891508231,0.01508232,80788.0,80771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891508428,0.123857,80777.0,80776.0,0.2014585]
["bitfinex-derivatives","BTCF0:USTF0",1741891509045,0.123857,80777.0,80776.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741891509442,0.123857,80777.0,80772.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741891509443,0.619302,80775.0,80748.0,0.34181565]
["bitfinex-derivatives","BTCF0:USTF0",1741891509640,0.1238999,80749.0,80748.0,0.34181565]
["bitfinex-derivatives","BTCF0:USTF0",1741891509843,0.1238999,80749.0,80748.0,0.41361565]
["bitfinex-derivatives","BTCF0:USTF0",1741891510340,0.1238999,80749.0,80748.0,0.48711565]
["bitfinex-derivatives","BTCF0:USTF0",1741891510534,0.1238999,80749.0,80748.0,0.36321505]
["bitfinex-derivatives","BTCF0:USTF0",1741891510736,0.1238999,80749.0,80748.0,0.48711655]
["bitfinex-derivatives","BTCF0:USTF0",1741891510737,0.1967999,80749.0,80748.0,0.48711655]
["bitfinex-derivatives","BTCF0:USTF0",1741891511045,0.1238999,80749.0,80748.0,0.48711655]
["bitfinex-derivatives","BTCF0:USTF0",1741891511546,0.14664,80757.0,80754.0,0.0619459]
["bitfinex-derivatives","BTCF0:USTF0",1741891511747,0.2705266,80758.0,80757.0,0.1238877]
["bitfinex-derivatives","BTCF0:USTF0",1741891511947,0.2705266,80758.0,80757.0,0.1976877]
["bitfinex-derivatives","BTCF0:USTF0",1741891512444,0.14664,80758.0,80757.0,0.1976877]
["bitfinex-derivatives","BTCF0:USTF0",1741891512644,0.14678568,80770.0,80769.0,0.1238693]
["bitfinex-derivatives","BTCF0:USTF0",1741891512834,0.27065338,80770.0,80769.0,0.1238693]
["bitfinex-derivatives","BTCF0:USTF0",1741891513646,0.34195338,80770.0,80769.0,0.1967693]
["bitfinex-derivatives","BTCF0:USTF0",1741891513842,0.34195338,80770.0,80764.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741891513843,0.1238754,80765.0,80764.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741891514343,0.0619356,80768.0,80756.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891514344,0.0713,80766.0,80756.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891514552,0.0713,80766.0,80750.0,0.0619486]
["bitfinex-derivatives","BTCF0:USTF0",1741891514553,0.1238923,80754.0,80753.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891515046,0.1239015,80748.0,80744.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741891515262,0.1239015,80748.0,80745.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891515457,0.1388205,80748.0,80745.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891515746,0.1239153,80739.0,80738.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891516546,0.1239153,80739.0,80738.0,0.1948168]
["bitfinex-derivatives","BTCF0:USTF0",1741891516747,0.2734153,80739.0,80738.0,0.1948168]
["bitfinex-derivatives","BTCF0:USTF0",1741891517138,0.2734153,80739.0,80738.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891517448,0.2754153,80739.0,80738.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741891517648,0.1259153,80739.0,80738.0,0.1948168]
["bitfinex-derivatives","BTCF0:USTF0",1741891517846,0.002,80739.0,80738.0,0.1948168]
["bitfinex-derivatives","BTCF0:USTF0",1741891518045,0.00018568,80747.0,80744.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1741891518046,0.14656,80745.0,80744.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1741891518548,0.14656,80755.0,80744.0,0.01250709]
["bitfinex-derivatives","BTCF0:USTF0",1741891518849,0.1858479,80753.0,80752.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1741891519046,0.0619482,80753.0,80752.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1741891519345,0.1239091,80743.0,80742.0,0.1858623]
["bitfinex-derivatives","BTCF0:USTF0",1741891519538,0.004,80745.0,80744.0,0.1239076]
["bitfinex-derivatives","BTCF0:USTF0",1741891519739,0.004,80745.0,80744.0,0.13638669]
["bitfinex-derivatives","BTCF0:USTF0",1741891519740,0.1279061,80745.0,80744.0,0.13638669]
["bitfinex-derivatives","BTCF0:USTF0",1741891519935,0.1239061,80745.0,80744.0,0.15060952]
["bitfinex-derivatives","BTCF0:USTF0",1741891520135,0.1239061,80745.0,80744.0,0.02670192]
["bitfinex-derivatives","BTCF0:USTF0",1741891520339,0.1239061,80745.0,80744.0,0.15060952]
["bitfinex-derivatives","BTCF0:USTF0",1741891521354,0.1239061,80745.0,80744.0,0.15160952]
["bitfinex-derivatives","BTCF0:USTF0",1741891522153,0.1239061,80745.0,80744.0,0.15154815]
["bitfinex-derivatives","BTCF0:USTF0",1741891522455,0.1239061,80745.0,80744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891522954,0.2704661,80745.0,80744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891523346,0.2704661,80745.0,80744.0,0.1249076]
["bitfinex-derivatives","BTCF0:USTF0",1741891523547,0.2704661,80745.0,80744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891523746,0.1239091,80743.0,80742.0,0.1239099]
["bitfinex-derivatives","BTCF0:USTF0",1741891523949,0.1239122,80741.0,80737.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891524152,0.1239168,80738.0,80737.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741891524347,0.1239214,80735.0,80734.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891524654,0.2704414,80735.0,80734.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891524957,0.2694414,80735.0,80734.0,0.12410868]
["bitfinex-derivatives","BTCF0:USTF0",1741891525254,0.2694414,80735.0,80734.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891525453,0.3411414,80735.0,80734.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891525748,0.3411414,80735.0,80734.0,0.00118568]
["bitfinex-derivatives","BTCF0:USTF0",1741891525954,0.3431414,80735.0,80734.0,0.00118568]
["bitfinex-derivatives","BTCF0:USTF0",1741891527255,0.3431414,80735.0,80709.0,0.29009835]
["bitfinex-derivatives","BTCF0:USTF0",1741891527456,0.0619671,80727.0,80709.0,0.29009835]
["bitfinex-derivatives","BTCF0:USTF0",1741891527661,0.1239537,80714.0,80709.0,0.41405835]
["bitfinex-derivatives","BTCF0:USTF0",1741891527955,0.1239537,80714.0,80709.0,0.29009835]
["bitfinex-derivatives","BTCF0:USTF0",1741891528553,0.1239537,80714.0,80710.0,0.0619798]
["bitfinex-derivatives","BTCF0:USTF0",1741891528754,0.1944537,80714.0,80712.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741891529258,0.1954537,80714.0,80713.0,0.29607335]
["bitfinex-derivatives","BTCF0:USTF0",1741891529756,0.1994537,80714.0,80713.0,0.29607335]
["bitfinex-derivatives","BTCF0:USTF0",1741891529957,0.1994537,80714.0,80713.0,0.21977335]
["bitfinex-derivatives","BTCF0:USTF0",1741891530158,0.1994537,80714.0,80713.0,0.0018583]
["bitfinex-derivatives","BTCF0:USTF0",1741891530454,0.1239736,80701.0,80699.0,0.1239767]
["bitfinex-derivatives","BTCF0:USTF0",1741891530643,0.1239736,80701.0,80700.0,0.3728752]
["bitfinex-derivatives","BTCF0:USTF0",1741891530846,0.1239736,80701.0,80700.0,0.38764925]
["bitfinex-derivatives","BTCF0:USTF0",1741891531047,0.1859596,80703.0,80702.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1741891531359,0.2592596,80703.0,80702.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1741891531555,0.2592596,80703.0,80700.0,0.32566095]
["bitfinex-derivatives","BTCF0:USTF0",1741891531556,0.1239736,80701.0,80700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741891531859,0.1239736,80701.0,80700.0,0.3748752]
["bitfinex-derivatives","BTCF0:USTF0",1741891532561,0.1249736,80701.0,80700.0,0.3748752]
["bitfinex-derivatives","BTCF0:USTF0",1741891533360,0.1249736,80701.0,80700.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741891533664,0.1229736,80701.0,80700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1741891533955,0.001,80701.0,80700.0,0.3728752]
["bitfinex-derivatives","BTCF0:USTF0",1741891534158,0.2714536,80701.0,80700.0,0.4495752]
["bitfinex-derivatives","BTCF0:USTF0",1741891534458,0.2714536,80701.0,80700.0,0.4515752]
["bitfinex-derivatives","BTCF0:USTF0",1741891534851,0.2714536,80701.0,80700.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1741891535253,0.2714536,80701.0,80700.0,0.4515752]
["bitfinex-derivatives","BTCF0:USTF0",1741891535458,0.2714536,80701.0,80700.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1741891536159,0.2714536,80701.0,80700.0,0.4515752]
["bitfinex-derivatives","BTCF0:USTF0",1741891536545,0.14748,80701.0,80700.0,0.4515752]
["bitfinex-derivatives","BTCF0:USTF0",1741891536752,0.001,80701.0,80700.0,0.4515752]
["bitfinex-derivatives","BTCF0:USTF0",1741891536952,0.0619855,80704.0,80701.0,0.0619868]
["bitfinex-derivatives","BTCF0:USTF0",1741891537150,0.1239721,80703.0,80702.0,0.2782706]
["bitfinex-derivatives","BTCF0:USTF0",1741891537454,0.1239721,80703.0,80702.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741891537851,0.1984721,80703.0,80702.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1741891539660,0.1239721,80703.0,80702.0,0.2782721]
["bitfinex-derivatives","BTCF0:USTF0",1741891539860,0.1259721,80703.0,80702.0,0.2782721]
["bitfinex-derivatives","BTCF0:USTF0",1741891540162,0.1259721,80703.0,80702.0,0.2802721]
["bitfinex-derivatives","BTCF0:USTF0",1741891540564,0.2018721,80703.0,80702.0,0.2802721]
["bitfinex-derivatives","BTCF0:USTF0",1741891541352,0.2018721,80703.0,80702.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741891543653,0.2742721,80703.0,80702.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741891543853,0.1259721,80703.0,80702.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741891544053,0.1259721,80703.0,80702.0,0.2802721]
["bitfinex-derivatives","BTCF0:USTF0",1741891544250,0.1259721,80703.0,80702.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741891544655,0.2726721,80703.0,80702.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741891544859,0.4191121,80703.0,80702.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741891547266,0.4191121,80703.0,80702.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741891547453,0.4191121,80703.0,80702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741891548754,0.29514,80703.0,80672.0,0.21855505]
["bitfinex-derivatives","BTCF0:USTF0",1741891549067,0.1240167,80673.0,80672.0,0.21791505]
["bitfinex-derivatives","BTCF0:USTF0",1741891549461,0.1240182,80672.0,80668.0,0.29009835]
["bitfinex-derivatives","BTCF0:USTF0",1741891549857,0.1190182,80672.0,80668.0,0.29009835]
["bitfinex-derivatives","BTCF0:USTF0",1741891550052,0.1190182,80672.0,80668.0,0.41412235]
["bitfinex-derivatives","BTCF0:USTF0",1741891550264,0.1160182,80672.0,80668.0,0.35211045]
["bitfinex-derivatives","BTCF0:USTF0",1741891550458,0.1951182,80672.0,80670.0,0.1240205]
["bitfinex-derivatives","BTCF0:USTF0",1741891550656,0.1951182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891551069,0.1961182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891551271,0.2001182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891551773,0.1210182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891551975,0.2001182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891552789,0.1210182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891552963,0.2001182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891553269,0.1961182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891553471,0.1961182,80672.0,80671.0,0.28080961]
["bitfinex-derivatives","BTCF0:USTF0",1741891553666,0.2001182,80672.0,80671.0,0.28080961]
["bitfinex-derivatives","BTCF0:USTF0",1741891553869,0.2001182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891554467,0.1961182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891554657,0.2001182,80672.0,80671.0,0.15678991]
["bitfinex-derivatives","BTCF0:USTF0",1741891555370,0.2001182,80672.0,80671.0,0.16912673]
["bitfinex-derivatives","BTCF0:USTF0",1741891555572,0.20003532,80672.0,80671.0,0.18302471]
["bitfinex-derivatives","BTCF0:USTF0",1741891556264,0.19903532,80672.0,80671.0,0.18302471]
["bitfinex-derivatives","BTCF0:USTF0",1741891556469,0.20103532,80672.0,80671.0,0.18302471]
["bitfinex-derivatives","BTCF0:USTF0",1741891557760,0.20203532,80672.0,80671.0,0.18302471]
["bitfinex-derivatives","BTCF0:USTF0",1741891558763,0.20203532,80672.0,80671.0,0.0262348]
["bitfinex-derivatives","BTCF0:USTF0",1741891558967,0.20203532,80672.0,80671.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1741891559375,0.20203532,80672.0,80665.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741891559576,0.1240274,80666.0,80665.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741891559768,0.1240274,80666.0,80665.0,0.23754938]
["bitfinex-derivatives","BTCF0:USTF0",1741891560372,0.1240259,80668.0,80667.0,0.0620119]
["bitfinex-derivatives","BTCF0:USTF0",1741891560674,0.1240259,80668.0,80667.0,0.07436128]
["bitfinex-derivatives","BTCF0:USTF0",1741891560875,0.13828921,80668.0,80667.0,0.16014938]
["bitfinex-derivatives","BTCF0:USTF0",1741891561470,0.1290259,80668.0,80667.0,0.16014938]
["bitfinex-derivatives","BTCF0:USTF0",1741891563163,0.1991259,80668.0,80667.0,0.16009404]
["bitfinex-derivatives","BTCF0:USTF0",1741891563373,0.154,80668.0,80650.0,0.21842085]
["bitfinex-derivatives","BTCF0:USTF0",1741891563575,0.124049,80652.0,80651.0,0.08446762]
["bitfinex-derivatives","BTCF0:USTF0",1741891564673,0.270329,80652.0,80651.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741891564873,0.419329,80652.0,80651.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741891565379,0.422329,80652.0,80651.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741891566670,0.422329,80652.0,80651.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741891566866,0.422329,80652.0,80651.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1741891567066,0.273329,80652.0,80651.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1741891567373,0.273329,80652.0,80651.0,0.28431792]
["bitfinex-derivatives","BTCF0:USTF0",1741891567678,0.273329,80652.0,80651.0,0.16026742]
["bitfinex-derivatives","BTCF0:USTF0",1741891567875,0.127049,80652.0,80651.0,0.28431792]
["bitfinex-derivatives","BTCF0:USTF0",1741891568078,0.127049,80652.0,80651.0,0.29825919]
["bitfinex-derivatives","BTCF0:USTF0",1741891569566,0.127049,80652.0,80651.0,0.28589177]
["bitfinex-derivatives","BTCF0:USTF0",1741891569765,0.127049,80652.0,80651.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1741891569970,0.127049,80652.0,80651.0,0.17420238]
["bitfinex-derivatives","BTCF0:USTF0",1741891570175,0.127049,80652.0,80651.0,0.16184127]
["bitfinex-derivatives","BTCF0:USTF0",1741891570683,0.127049,80652.0,80651.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741891570976,0.126049,80652.0,80651.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741891571178,0.126049,80652.0,80651.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741891571376,0.126049,80652.0,80651.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1741891571571,0.127049,80652.0,80651.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741891571773,0.127049,80652.0,80651.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1741891572581,0.127049,80652.0,80651.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741891573281,0.127049,80652.0,80651.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1741891574379,0.003,80652.0,80651.0,0.35828114]
["bitfinex-derivatives","BTCF0:USTF0",1741891574578,0.127049,80652.0,80651.0,0.35828114]
["bitfinex-derivatives","BTCF0:USTF0",1741891575678,0.126049,80652.0,80651.0,0.35828114]
["bitfinex-derivatives","BTCF0:USTF0",1741891576073,0.126049,80652.0,80651.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1741891576484,0.002,80652.0,80651.0,0.35819864]
["bitfinex-derivatives","BTCF0:USTF0",1741891576787,0.126049,80652.0,80651.0,0.35819864]
["bitfinex-derivatives","BTCF0:USTF0",1741891577783,0.126049,80652.0,80651.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741891577993,0.1240643,80642.0,80641.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741891578182,0.13835399,80642.0,80641.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741891578677,0.32618859,80642.0,80641.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741891579286,0.28605399,80642.0,80641.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741891579782,0.3262023,80642.0,80641.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741891580292,0.3272023,80642.0,80641.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741891580486,0.04114831,80642.0,80641.0,0.1953659]
["bitfinex-derivatives","BTCF0:USTF0",1741891580788,0.006,80642.0,80641.0,0.1953659]
["bitfinex-derivatives","BTCF0:USTF0",1741891580985,0.005,80642.0,80641.0,0.20748049]
["bitfinex-derivatives","BTCF0:USTF0",1741891581190,0.008,80642.0,80641.0,0.20748049]
["bitfinex-derivatives","BTCF0:USTF0",1741891581382,0.062007,80675.0,80658.0,0.1240397]
["bitfinex-derivatives","BTCF0:USTF0",1741891581577,0.12422254,80660.0,80659.0,0.2731382]
["bitfinex-derivatives","BTCF0:USTF0",1741891581774,0.00018594,80660.0,80659.0,0.2731382]
["bitfinex-derivatives","BTCF0:USTF0",1741891581975,0.0620142,80667.0,80659.0,0.1611243]
["bitfinex-derivatives","BTCF0:USTF0",1741891582181,0.1240336,80663.0,80662.0,0.1240328]
["bitfinex-derivatives","BTCF0:USTF0",1741891582381,0.124032,80663.0,80662.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1741891582583,0.16416865,80663.0,80662.0,0.2731336]
["bitfinex-derivatives","BTCF0:USTF0",1741891582798,0.203214,80666.0,80665.0,0.124029]
["bitfinex-derivatives","BTCF0:USTF0",1741891582975,0.10214858,80666.0,80665.0,0.124029]
["bitfinex-derivatives","BTCF0:USTF0",1741891583181,0.062014,80666.0,80665.0,0.124029]
["bitfinex-derivatives","BTCF0:USTF0",1741891583885,0.1240305,80664.0,80663.0,0.0620153]
["bitfinex-derivatives","BTCF0:USTF0",1741891584091,0.1240366,80660.0,80659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891584280,0.1240366,80660.0,80659.0,0.13703961]
["bitfinex-derivatives","BTCF0:USTF0",1741891584482,0.0620175,80662.0,80659.0,0.01300141]
["bitfinex-derivatives","BTCF0:USTF0",1741891584681,0.1340305,80666.0,80665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891584890,0.23619556,80666.0,80665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891585081,0.23419556,80666.0,80665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891585281,0.1240382,80659.0,80658.0,0.1955376]
["bitfinex-derivatives","BTCF0:USTF0",1741891585484,0.005,80660.0,80658.0,0.33158157]
["bitfinex-derivatives","BTCF0:USTF0",1741891585690,0.005,80660.0,80659.0,0.1240382]
["bitfinex-derivatives","BTCF0:USTF0",1741891585886,0.005,80660.0,80659.0,0.13604431]
["bitfinex-derivatives","BTCF0:USTF0",1741891586284,0.003,80666.0,80659.0,0.07200611]
["bitfinex-derivatives","BTCF0:USTF0",1741891586595,0.1240245,80668.0,80667.0,0.1240259]
["bitfinex-derivatives","BTCF0:USTF0",1741891586889,0.04015077,80668.0,80667.0,0.1240259]
["bitfinex-derivatives","BTCF0:USTF0",1741891587195,0.00921093,80678.0,80668.0,0.0620118]
["bitfinex-derivatives","BTCF0:USTF0",1741891587384,0.0711,80696.0,80674.0,0.0620072]
["bitfinex-derivatives","BTCF0:USTF0",1741891587583,0.1859818,80692.0,80684.0,0.1239998]
["bitfinex-derivatives","BTCF0:USTF0",1741891587784,0.0704,80699.0,80684.0,0.15036556]
["bitfinex-derivatives","BTCF0:USTF0",1741891587991,0.14547352,80700.0,80684.0,0.18636576]
["bitfinex-derivatives","BTCF0:USTF0",1741891588294,0.14547352,80700.0,80690.0,0.1239905]
["bitfinex-derivatives","BTCF0:USTF0",1741891588483,0.0619917,80695.0,80690.0,0.13601522]
["bitfinex-derivatives","BTCF0:USTF0",1741891588679,0.00018594,80696.0,80690.0,0.19601522]
["bitfinex-derivatives","BTCF0:USTF0",1741891588894,0.14424169,80691.0,80690.0,0.19601522]
["bitfinex-derivatives","BTCF0:USTF0",1741891589593,0.62188372,80702.0,80695.0,0.1239828]
["bitfinex-derivatives","BTCF0:USTF0",1741891589594,0.00084,80702.0,80695.0,0.1239828]
["bitfinex-derivatives","BTCF0:USTF0",1741891589796,0.061984,80705.0,80699.0,0.0619877]
["bitfinex-derivatives","BTCF0:USTF0",1741891590092,0.061984,80705.0,80704.0,0.123969]
["bitfinex-derivatives","BTCF0:USTF0",1741891590393,0.0619812,80709.0,80706.0,0.1239629]
["bitfinex-derivatives","BTCF0:USTF0",1741891590394,0.123965,80707.0,80706.0,0.1239629]
["bitfinex-derivatives","BTCF0:USTF0",1741891591094,0.0619847,80704.0,80700.0,0.0619873]
["bitfinex-derivatives","BTCF0:USTF0",1741891591395,0.0619847,80704.0,80698.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741891591396,0.1239767,80699.0,80698.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741891591596,0.1239767,80699.0,80698.0,0.12416414]
["bitfinex-derivatives","BTCF0:USTF0",1741891592198,0.1239767,80699.0,80698.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741891592593,0.2700167,80699.0,80698.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741891592789,0.2700167,80699.0,80698.0,0.12416414]
["bitfinex-derivatives","BTCF0:USTF0",1741891592992,0.2700167,80699.0,80698.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1741891593188,0.2710167,80699.0,80698.0,0.12416414]
["bitfinex-derivatives","BTCF0:USTF0",1741891593893,0.2760167,80699.0,80698.0,0.12416414]
["bitfinex-derivatives","BTCF0:USTF0",1741891594491,0.006,80699.0,80698.0,0.12416414]
["bitfinex-derivatives","BTCF0:USTF0",1741891595393,0.006,80699.0,80698.0,0.13815495]
["bitfinex-derivatives","BTCF0:USTF0",1741891596995,0.006,80699.0,80698.0,0.20815495]
["bitfinex-derivatives","BTCF0:USTF0",1741891597202,0.23094115,81767.0,80714.0,0.1239537]
["bitfinex-derivatives","BTCF0:USTF0",1741891597203,0.18612214,80715.0,80714.0,0.1239537]
["bitfinex-derivatives","BTCF0:USTF0",1741891597799,0.26162214,80715.0,80714.0,0.1239537]
["bitfinex-derivatives","BTCF0:USTF0",1741891598497,0.08068594,80715.0,80714.0,0.13828253]
["bitfinex-derivatives","BTCF0:USTF0",1741891598698,0.00518594,80715.0,80714.0,0.13828253]
["bitfinex-derivatives","BTCF0:USTF0",1741891599602,0.00618594,80715.0,80714.0,0.13828253]
["bitfinex-derivatives","BTCF0:USTF0",1741891600105,0.00618594,80715.0,80714.0,0.21828253]
["bitfinex-derivatives","BTCF0:USTF0",1741891600403,0.00618594,80715.0,80714.0,0.13828253]
["bitfinex-derivatives","BTCF0:USTF0",1741891601104,0.00318594,80715.0,80714.0,0.19828253]
["bitfinex-derivatives","BTCF0:USTF0",1741891601291,0.0619543,80744.0,80714.0,0.07432883]
["bitfinex-derivatives","BTCF0:USTF0",1741891601599,0.061955,80743.0,80737.0,0.1239168]
["bitfinex-derivatives","BTCF0:USTF0",1741891601802,0.14588,80744.0,80738.0,0.1961168]
["bitfinex-derivatives","BTCF0:USTF0",1741891602005,0.3317513,80744.0,80743.0,0.1239091]
["bitfinex-derivatives","BTCF0:USTF0",1741891602201,0.1239056,80746.0,80745.0,0.123903]
["bitfinex-derivatives","BTCF0:USTF0",1741891602404,0.1239056,80746.0,80745.0,0.198903]
["bitfinex-derivatives","BTCF0:USTF0",1741891602908,0.1239153,80739.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891603098,0.1239168,80738.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891603303,0.1964168,80738.0,80737.0,0.12410421]
["bitfinex-derivatives","BTCF0:USTF0",1741891603601,0.1964168,80738.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891603807,0.1964168,80738.0,80737.0,0.12410421]
["bitfinex-derivatives","BTCF0:USTF0",1741891604299,0.1964168,80738.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891604494,0.2004168,80738.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891605006,0.2004168,80738.0,80737.0,0.12410421]
["bitfinex-derivatives","BTCF0:USTF0",1741891605198,0.2004168,80738.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891606415,0.2004168,80738.0,80737.0,0.12410421]
["bitfinex-derivatives","BTCF0:USTF0",1741891607721,0.2004168,80738.0,80737.0,0.19390421]
["bitfinex-derivatives","BTCF0:USTF0",1741891607925,0.004,80738.0,80737.0,0.19390421]
["bitfinex-derivatives","BTCF0:USTF0",1741891608226,0.1458,80766.0,80737.0,0.21288581]
["bitfinex-derivatives","BTCF0:USTF0",1741891608424,0.1458,80766.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741891608425,0.12406571,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741891608619,0.1238901,80749.0,80748.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1741891608816,0.185834,80749.0,80748.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1741891609620,0.185834,80749.0,80748.0,0.1954865]
["bitfinex-derivatives","BTCF0:USTF0",1741891609928,0.185834,80749.0,80748.0,0.2683865]
["bitfinex-derivatives","BTCF0:USTF0",1741891610223,0.185834,80749.0,80748.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741891610431,0.14576,80752.0,80734.0,0.4707552]
["bitfinex-derivatives","BTCF0:USTF0",1741891610628,0.1239044,80738.0,80737.0,0.12409181]
["bitfinex-derivatives","BTCF0:USTF0",1741891611414,0.1239044,80738.0,80737.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891611614,0.1239229,80726.0,80719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891612019,0.1239229,80726.0,80708.0,0.29252085]
["bitfinex-derivatives","BTCF0:USTF0",1741891612315,0.14572,80727.0,80708.0,0.29252085]
["bitfinex-derivatives","BTCF0:USTF0",1741891612316,0.123929,80722.0,80708.0,0.29252085]
["bitfinex-derivatives","BTCF0:USTF0",1741891612722,0.13837142,80722.0,80709.0,0.01432359]
["bitfinex-derivatives","BTCF0:USTF0",1741891613222,0.13837142,80722.0,80713.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1741891613426,0.13837142,80722.0,80716.0,0.1239376]
["bitfinex-derivatives","BTCF0:USTF0",1741891613726,0.123929,80722.0,80721.0,0.14368961]
["bitfinex-derivatives","BTCF0:USTF0",1741891613925,0.198929,80722.0,80721.0,0.14368961]
["bitfinex-derivatives","BTCF0:USTF0",1741891614121,0.075,80722.0,80721.0,0.15612704]
["bitfinex-derivatives","BTCF0:USTF0",1741891614319,0.123915,80732.0,80729.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1741891614621,0.1239155,80731.0,80729.0,0.13635563]
["bitfinex-derivatives","BTCF0:USTF0",1741891614823,0.0744,80733.0,80729.0,0.13635563]
["bitfinex-derivatives","BTCF0:USTF0",1741891615029,0.0619507,80740.0,80729.0,0.13633828]
["bitfinex-derivatives","BTCF0:USTF0",1741891615219,0.0619545,80735.0,80729.0,0.13633828]
["bitfinex-derivatives","BTCF0:USTF0",1741891615418,0.0619545,80735.0,80729.0,0.1702522]
["bitfinex-derivatives","BTCF0:USTF0",1741891615623,0.075,80738.0,80729.0,0.1702522]
["bitfinex-derivatives","BTCF0:USTF0",1741891616024,0.0619537,80736.0,80729.0,0.1702522]
["bitfinex-derivatives","BTCF0:USTF0",1741891616223,0.0142921,80756.0,80729.0,1.116154]
["bitfinex-derivatives","BTCF0:USTF0",1741891616417,0.001858,80784.0,80746.0,0.19884647]
["bitfinex-derivatives","BTCF0:USTF0",1741891616617,0.2233,80783.0,80761.0,0.0619344]
["bitfinex-derivatives","BTCF0:USTF0",1741891616815,0.1858327,80751.0,80750.0,0.1238806]
["bitfinex-derivatives","BTCF0:USTF0",1741891617014,0.1238826,80753.0,80752.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741891617324,0.1238826,80753.0,80752.0,0.2258207]
["bitfinex-derivatives","BTCF0:USTF0",1741891617520,0.123879,80759.0,80758.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1741891617830,0.123879,80759.0,80758.0,0.15617644]
["bitfinex-derivatives","BTCF0:USTF0",1741891618217,0.12405511,80761.0,80760.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1741891618424,0.00018581,80761.0,80760.0,0.15617644]
["bitfinex-derivatives","BTCF0:USTF0",1741891618620,0.1857738,80774.0,80773.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1741891618929,0.1857738,80774.0,80773.0,0.21807374]
["bitfinex-derivatives","BTCF0:USTF0",1741891619130,0.1857738,80774.0,80773.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1741891619314,0.1857738,80774.0,80773.0,0.1701847]
["bitfinex-derivatives","BTCF0:USTF0",1741891620522,0.1857738,80774.0,80773.0,0.13787896]
["bitfinex-derivatives","BTCF0:USTF0",1741891620723,0.1857738,80774.0,80773.0,0.1711113]
["bitfinex-derivatives","BTCF0:USTF0",1741891620930,0.1857738,80774.0,80773.0,0.0472606]
["bitfinex-derivatives","BTCF0:USTF0",1741891621129,0.1867738,80774.0,80773.0,0.1711113]
["bitfinex-derivatives","BTCF0:USTF0",1741891621718,0.001,80774.0,80773.0,0.1711113]
["bitfinex-derivatives","BTCF0:USTF0",1741891621924,0.00018581,80782.0,80781.0,0.1238385]
["bitfinex-derivatives","BTCF0:USTF0",1741891622126,0.12402271,80782.0,80781.0,0.15707084]
["bitfinex-derivatives","BTCF0:USTF0",1741891622327,0.12402271,80782.0,80781.0,0.16838589]
["bitfinex-derivatives","BTCF0:USTF0",1741891622525,0.12402271,80782.0,80781.0,0.15707084]
["bitfinex-derivatives","BTCF0:USTF0",1741891622721,0.00018581,80782.0,80781.0,0.1710991]
["bitfinex-derivatives","BTCF0:USTF0",1741891622930,0.12402271,80782.0,80781.0,0.1710991]
["bitfinex-derivatives","BTCF0:USTF0",1741891623433,0.0619116,80791.0,80790.0,0.0619109]
["bitfinex-derivatives","BTCF0:USTF0",1741891623634,0.1515,80793.0,80792.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741891623825,0.00185752,80809.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741891624026,0.2238094,80800.0,80799.0,0.15771171]
["bitfinex-derivatives","BTCF0:USTF0",1741891624225,0.2238094,80800.0,80799.0,0.17173997]
["bitfinex-derivatives","BTCF0:USTF0",1741891624920,0.1745,80800.0,80799.0,0.17173997]
["bitfinex-derivatives","BTCF0:USTF0",1741891625235,0.1,80800.0,80799.0,0.20783443]
["bitfinex-derivatives","BTCF0:USTF0",1741891625434,0.1,80800.0,80799.0,0.20655326]
["bitfinex-derivatives","BTCF0:USTF0",1741891625730,0.2238094,80800.0,80799.0,0.20655326]
["bitfinex-derivatives","BTCF0:USTF0",1741891625932,0.2238094,80800.0,80799.0,0.19463536]
["bitfinex-derivatives","BTCF0:USTF0",1741891626527,0.2238094,80800.0,80799.0,0.07082446]
["bitfinex-derivatives","BTCF0:USTF0",1741891626730,0.2959094,80800.0,80799.0,0.07082446]
["bitfinex-derivatives","BTCF0:USTF0",1741891627035,0.3221,80800.0,80791.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891627238,0.1208216,80792.0,80772.0,0.01598027]
["bitfinex-derivatives","BTCF0:USTF0",1741891627428,0.061919,80782.0,80773.0,0.02070422]
["bitfinex-derivatives","BTCF0:USTF0",1741891627630,0.12384,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741891627929,0.04742407,80781.0,80779.0,0.14399395]
["bitfinex-derivatives","BTCF0:USTF0",1741891628134,0.17126257,80781.0,80780.0,0.14399245]
["bitfinex-derivatives","BTCF0:USTF0",1741891628542,0.17126257,80781.0,80780.0,0.02015245]
["bitfinex-derivatives","BTCF0:USTF0",1741891628735,0.17126257,80781.0,80780.0,0.14399245]
["bitfinex-derivatives","BTCF0:USTF0",1741891628942,0.17126257,80781.0,80780.0,0.14404696]
["bitfinex-derivatives","BTCF0:USTF0",1741891629238,0.04742407,80781.0,80775.0,0.43453257]
["bitfinex-derivatives","BTCF0:USTF0",1741891629433,0.1238461,80777.0,80776.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1741891630329,0.1238461,80777.0,80776.0,0.02021179]
["bitfinex-derivatives","BTCF0:USTF0",1741891630835,0.14552,80778.0,80775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891631043,0.07114041,80778.0,80775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891631241,0.1238461,80776.0,80772.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891631535,0.0747,80775.0,80774.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1741891631742,0.1238422,80781.0,80780.0,0.1238385]
["bitfinex-derivatives","BTCF0:USTF0",1741891632534,0.1857729,80777.0,80776.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1741891632734,0.0619237,80777.0,80772.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891632935,0.1238507,80773.0,80772.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891633828,0.1974507,80773.0,80772.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891634436,0.1984507,80773.0,80772.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891634742,0.28490163,80773.0,80772.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891635043,0.1238553,80770.0,80769.0,0.00185696]
["bitfinex-derivatives","BTCF0:USTF0",1741891635336,0.0619366,80760.0,80759.0,0.1238685]
["bitfinex-derivatives","BTCF0:USTF0",1741891635931,0.0619366,80760.0,80759.0,0.14369478]
["bitfinex-derivatives","BTCF0:USTF0",1741891636127,0.0619366,80760.0,80759.0,0.14369789]
["bitfinex-derivatives","BTCF0:USTF0",1741891636332,0.1238722,80759.0,80758.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741891636546,0.1238814,80753.0,80752.0,0.1238823]
["bitfinex-derivatives","BTCF0:USTF0",1741891636734,0.1238814,80753.0,80752.0,0.21911615]
["bitfinex-derivatives","BTCF0:USTF0",1741891636937,0.1228814,80753.0,80752.0,0.21911615]
["bitfinex-derivatives","BTCF0:USTF0",1741891637335,0.1228814,80753.0,80752.0,0.09523385]
["bitfinex-derivatives","BTCF0:USTF0",1741891637545,0.1228814,80753.0,80752.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1741891637735,0.1218814,80753.0,80752.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1741891637938,0.0001857,80768.0,80752.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741891638244,0.0619315,80766.0,80765.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1741891638435,0.0621156,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741891638436,0.0001857,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741891638838,0.0001857,80768.0,80767.0,0.14381801]
["bitfinex-derivatives","BTCF0:USTF0",1741891639056,0.1240441,80768.0,80767.0,0.15629381]
["bitfinex-derivatives","BTCF0:USTF0",1741891639243,0.1240441,80768.0,80767.0,0.1363357]
["bitfinex-derivatives","BTCF0:USTF0",1741891639439,0.1240441,80768.0,80767.0,0.14926975]
["bitfinex-derivatives","BTCF0:USTF0",1741891639639,0.1240441,80768.0,80767.0,0.1692289]
["bitfinex-derivatives","BTCF0:USTF0",1741891639841,0.1240441,80768.0,80767.0,0.18338381]
["bitfinex-derivatives","BTCF0:USTF0",1741891640347,0.1240441,80768.0,80767.0,0.19482936]
["bitfinex-derivatives","BTCF0:USTF0",1741891641044,0.0001857,80768.0,80767.0,0.17687021]
["bitfinex-derivatives","BTCF0:USTF0",1741891641442,0.0001857,80768.0,80767.0,0.19700255]
["bitfinex-derivatives","BTCF0:USTF0",1741891641443,0.1240441,80768.0,80767.0,0.19700255]
["bitfinex-derivatives","BTCF0:USTF0",1741891641645,0.1240441,80768.0,80767.0,0.02869809]
["bitfinex-derivatives","BTCF0:USTF0",1741891641840,0.0001857,80768.0,80767.0,0.16548125]
["bitfinex-derivatives","BTCF0:USTF0",1741891642037,0.1240441,80768.0,80767.0,0.18558883]
["bitfinex-derivatives","BTCF0:USTF0",1741891642237,0.1240441,80768.0,80767.0,0.26068883]
["bitfinex-derivatives","BTCF0:USTF0",1741891642439,0.1240441,80768.0,80767.0,0.25868883]
["bitfinex-derivatives","BTCF0:USTF0",1741891642742,0.1240441,80768.0,80767.0,0.26068883]
["bitfinex-derivatives","BTCF0:USTF0",1741891643347,0.1240441,80768.0,80767.0,0.2597166]
["bitfinex-derivatives","BTCF0:USTF0",1741891644549,0.1979441,80768.0,80767.0,0.2597166]
["bitfinex-derivatives","BTCF0:USTF0",1741891645138,0.1979441,80768.0,80767.0,0.25971602]
["bitfinex-derivatives","BTCF0:USTF0",1741891645441,0.1979441,80768.0,80767.0,0.25971535]
["bitfinex-derivatives","BTCF0:USTF0",1741891645648,0.1979441,80768.0,80767.0,0.18461535]
["bitfinex-derivatives","BTCF0:USTF0",1741891645947,0.1979441,80768.0,80767.0,0.16450774]
["bitfinex-derivatives","BTCF0:USTF0",1741891646138,0.1979441,80768.0,80767.0,0.26094719]
["bitfinex-derivatives","BTCF0:USTF0",1741891646736,0.1979441,80768.0,80767.0,0.21571481]
["bitfinex-derivatives","BTCF0:USTF0",1741891646940,0.1979441,80768.0,80767.0,0.28501481]
["bitfinex-derivatives","BTCF0:USTF0",1741891647137,0.1979441,80768.0,80767.0,0.2698599]
["bitfinex-derivatives","BTCF0:USTF0",1741891647652,0.0001857,80768.0,80767.0,0.2698599]
["bitfinex-derivatives","BTCF0:USTF0",1741891647853,0.1240441,80768.0,80767.0,0.2698599]
["bitfinex-derivatives","BTCF0:USTF0",1741891648944,0.1240441,80768.0,80767.0,0.31507954]
["bitfinex-derivatives","BTCF0:USTF0",1741891649350,0.1990441,80768.0,80767.0,0.31607954]
["bitfinex-derivatives","BTCF0:USTF0",1741891650060,0.1990441,80768.0,80767.0,0.18643126]
["bitfinex-derivatives","BTCF0:USTF0",1741891650352,0.1990441,80768.0,80767.0,0.02802166]
["bitfinex-derivatives","BTCF0:USTF0",1741891650741,0.1990441,80768.0,80767.0,0.01395441]
["bitfinex-derivatives","BTCF0:USTF0",1741891651650,0.1990441,80768.0,80767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891651955,0.1990441,80768.0,80767.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741891652156,0.21068487,80768.0,80767.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741891652454,0.1990441,80768.0,80767.0,0.2720599]
["bitfinex-derivatives","BTCF0:USTF0",1741891652858,0.2000441,80768.0,80767.0,0.2720599]
["bitfinex-derivatives","BTCF0:USTF0",1741891653045,0.2000441,80768.0,80767.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1741891653545,0.2000441,80768.0,80767.0,0.2720599]
["bitfinex-derivatives","BTCF0:USTF0",1741891653953,0.1238737,80758.0,80757.0,0.1858096]
["bitfinex-derivatives","BTCF0:USTF0",1741891654166,0.1238737,80758.0,80757.0,0.11420385]
["bitfinex-derivatives","BTCF0:USTF0",1741891654354,0.1238737,80758.0,80757.0,0.0319067]
["bitfinex-derivatives","BTCF0:USTF0",1741891654652,0.1238737,80758.0,80757.0,0.02622667]
["bitfinex-derivatives","BTCF0:USTF0",1741891654957,0.1238737,80758.0,80757.0,0.15010197]
["bitfinex-derivatives","BTCF0:USTF0",1741891655158,0.1238737,80758.0,80757.0,0.02622667]
["bitfinex-derivatives","BTCF0:USTF0",1741891655352,0.1933737,80758.0,80757.0,0.02622667]
["bitfinex-derivatives","BTCF0:USTF0",1741891655547,0.1933737,80758.0,80757.0,0.18690249]
["bitfinex-derivatives","BTCF0:USTF0",1741891655755,0.1238737,80758.0,80757.0,0.31077779]
["bitfinex-derivatives","BTCF0:USTF0",1741891655954,0.1858098,80760.0,80759.0,0.1238722]
["bitfinex-derivatives","BTCF0:USTF0",1741891656251,0.1858098,80760.0,80759.0,0.14912403]
["bitfinex-derivatives","BTCF0:USTF0",1741891656451,0.0619337,80763.0,80759.0,0.04490347]
["bitfinex-derivatives","BTCF0:USTF0",1741891656659,0.1238689,80762.0,80761.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741891656856,0.1238689,80762.0,80761.0,0.03192765]
["bitfinex-derivatives","BTCF0:USTF0",1741891657050,0.2708689,80762.0,80761.0,0.01227601]
["bitfinex-derivatives","BTCF0:USTF0",1741891657749,0.0619312,80766.0,80765.0,0.1857906]
["bitfinex-derivatives","BTCF0:USTF0",1741891657949,0.1238602,80767.0,80766.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741891658256,0.1240447,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741891658462,0.1240447,80768.0,80767.0,0.13570009]
["bitfinex-derivatives","BTCF0:USTF0",1741891658851,0.1240447,80768.0,80767.0,0.14965075]
["bitfinex-derivatives","BTCF0:USTF0",1741891659654,0.0001857,80768.0,80767.0,0.14965075]
["bitfinex-derivatives","BTCF0:USTF0",1741891659851,0.0001857,80768.0,80767.0,0.16110589]
["bitfinex-derivatives","BTCF0:USTF0",1741891660057,0.0051857,80768.0,80767.0,0.16110589]
["bitfinex-derivatives","BTCF0:USTF0",1741891660862,0.1290441,80768.0,80767.0,0.16110589]
["bitfinex-derivatives","BTCF0:USTF0",1741891661364,0.16909613,80768.0,80767.0,0.14965075]
["bitfinex-derivatives","BTCF0:USTF0",1741891661575,0.19051773,80768.0,80741.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1741891661759,0.1238799,80754.0,80751.0,0.0621279]
["bitfinex-derivatives","BTCF0:USTF0",1741891661957,0.17511801,80754.0,80753.0,0.22961389]
["bitfinex-derivatives","BTCF0:USTF0",1741891662467,0.17511801,80754.0,80753.0,0.21776525]
["bitfinex-derivatives","BTCF0:USTF0",1741891662766,0.32281801,80754.0,80753.0,0.21776525]
["bitfinex-derivatives","BTCF0:USTF0",1741891663467,0.32381801,80754.0,80753.0,0.21776525]
["bitfinex-derivatives","BTCF0:USTF0",1741891664173,0.32481801,80754.0,80753.0,0.21776525]
["bitfinex-derivatives","BTCF0:USTF0",1741891664966,0.123883,80752.0,80751.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891665171,0.16393503,80752.0,80751.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891666271,0.16493503,80752.0,80751.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891666470,0.16593503,80752.0,80751.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891671879,0.1238906,80747.0,80746.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741891672063,0.30914263,80747.0,80746.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741891672677,0.38004263,80747.0,80746.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741891673275,0.38104263,80747.0,80746.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741891673774,0.38104263,80747.0,80746.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741891674178,0.1238922,80746.0,80745.0,0.00185752]
["bitfinex-derivatives","BTCF0:USTF0",1741891674476,0.23754423,80746.0,80745.0,0.00185752]
["bitfinex-derivatives","BTCF0:USTF0",1741891674678,0.18935203,80746.0,80721.0,0.15752471]
["bitfinex-derivatives","BTCF0:USTF0",1741891674873,0.19891379,80740.0,80722.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741891675064,0.1858808,80730.0,80729.0,0.1239135]
["bitfinex-derivatives","BTCF0:USTF0",1741891675265,0.001,80747.0,80723.0,0.01132559]
["bitfinex-derivatives","BTCF0:USTF0",1741891675465,0.03898209,80746.0,80745.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741891675775,0.2595699,80768.0,80743.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741891676078,0.002,80746.0,80745.0,0.1248937]
["bitfinex-derivatives","BTCF0:USTF0",1741891676268,0.002,80746.0,80745.0,0.21047802]
["bitfinex-derivatives","BTCF0:USTF0",1741891676464,0.06212631,80754.0,80750.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1741891676465,0.0619424,80751.0,80750.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1741891676769,0.1238922,80746.0,80745.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741891677370,0.1238922,80746.0,80745.0,0.1989937]
["bitfinex-derivatives","BTCF0:USTF0",1741891677773,0.0619422,80751.0,80749.0,0.0619431]
["bitfinex-derivatives","BTCF0:USTF0",1741891677977,0.2690445,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1741891678279,0.1238845,80752.0,80751.0,0.13555718]
["bitfinex-derivatives","BTCF0:USTF0",1741891678479,0.00018581,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741891678780,0.12406571,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741891678964,0.12406571,80754.0,80753.0,0.2001814]
["bitfinex-derivatives","BTCF0:USTF0",1741891679167,0.12406571,80754.0,80753.0,0.2763814]
["bitfinex-derivatives","BTCF0:USTF0",1741891679473,0.12406571,80754.0,80753.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741891679672,0.12606571,80754.0,80753.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741891680368,0.12806571,80754.0,80753.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741891682076,0.00418581,80754.0,80753.0,0.2763814]
["bitfinex-derivatives","BTCF0:USTF0",1741891682375,9.858e-05,80775.0,80771.0,0.1857769]
["bitfinex-derivatives","BTCF0:USTF0",1741891682376,0.1238524,80772.0,80771.0,0.1857769]
["bitfinex-derivatives","BTCF0:USTF0",1741891682568,0.1238553,80770.0,80769.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741891682969,0.1238814,80754.0,80753.0,0.1238812]
["bitfinex-derivatives","BTCF0:USTF0",1741891683169,0.0619283,80770.0,80755.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741891683170,0.1238778,80756.0,80755.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741891683378,0.14512,80765.0,80753.0,0.0870852]
["bitfinex-derivatives","BTCF0:USTF0",1741891683379,0.00018581,80762.0,80753.0,0.0870852]
["bitfinex-derivatives","BTCF0:USTF0",1741891683569,0.12405341,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741891683770,0.1238691,80761.0,80760.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1741891683975,0.1238691,80761.0,80760.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741891684279,0.1238691,80761.0,80760.0,0.1940707]
["bitfinex-derivatives","BTCF0:USTF0",1741891684573,0.00018581,80762.0,80760.0,0.1940707]
["bitfinex-derivatives","BTCF0:USTF0",1741891684777,0.00018581,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741891685182,0.00018581,80762.0,80761.0,0.1940691]
["bitfinex-derivatives","BTCF0:USTF0",1741891685485,0.00947178,80794.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891685670,0.13329108,80794.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891685869,0.1238296,80787.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891686077,0.1238205,80793.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891686272,0.0619095,80794.0,80783.0,0.13566057]
["bitfinex-derivatives","BTCF0:USTF0",1741891686578,0.56799992,80800.0,80783.0,0.13566057]
["bitfinex-derivatives","BTCF0:USTF0",1741891686579,0.12569178,80784.0,80783.0,0.13566057]
["bitfinex-derivatives","BTCF0:USTF0",1741891686878,0.00185788,80784.0,80783.0,0.14752803]
["bitfinex-derivatives","BTCF0:USTF0",1741891687075,0.12569178,80784.0,80783.0,0.14752803]
["bitfinex-derivatives","BTCF0:USTF0",1741891687279,0.12669178,80784.0,80783.0,0.14752803]
["bitfinex-derivatives","BTCF0:USTF0",1741891689474,0.12669178,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891689781,0.00285788,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891689983,0.001,80784.0,80783.0,0.14748371]
["bitfinex-derivatives","BTCF0:USTF0",1741891690480,0.001,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891690687,0.1248339,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891691786,0.001,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891691973,0.1248339,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891692375,0.001,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891692570,0.1248339,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891693175,0.001,80784.0,80783.0,0.13570286]
["bitfinex-derivatives","BTCF0:USTF0",1741891693487,0.00018568,80792.0,80783.0,0.08186746]
["bitfinex-derivatives","BTCF0:USTF0",1741891693682,0.00018568,80792.0,80791.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1741891694378,0.12400728,80792.0,80791.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741891694580,0.12400728,80792.0,80791.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1741891694980,0.12400728,80792.0,80791.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741891695182,0.26680728,80792.0,80791.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741891695382,0.26780728,80792.0,80791.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741891696182,0.27932417,80792.0,80791.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741891696883,0.26780728,80792.0,80791.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1741891697480,0.27960797,80792.0,80791.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1741891697690,0.26780728,80792.0,80791.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1741891698779,0.14398568,80792.0,80791.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1741891699095,1e-08,80792.0,80791.0,0.2690231]
["bitfinex-derivatives","BTCF0:USTF0",1741891699590,1e-08,80792.0,80791.0,0.3290231]
["bitfinex-derivatives","BTCF0:USTF0",1741891701987,0.12382161,80792.0,80791.0,0.3290231]
["bitfinex-derivatives","BTCF0:USTF0",1741891702982,1e-08,80792.0,80791.0,0.3290231]
["bitfinex-derivatives","BTCF0:USTF0",1741891703389,0.12382161,80792.0,80791.0,0.3290231]
["bitfinex-derivatives","BTCF0:USTF0",1741891703594,1e-08,80792.0,80791.0,0.3290231]
["bitfinex-derivatives","BTCF0:USTF0",1741891705192,1e-08,80792.0,80791.0,0.34076938]
["bitfinex-derivatives","BTCF0:USTF0",1741891705889,0.1238215,80793.0,80792.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1741891706094,0.1238215,80793.0,80792.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1741891706495,0.1436,80794.0,80793.0,0.1238201]
["bitfinex-derivatives","BTCF0:USTF0",1741891706685,0.1436,80794.0,80793.0,0.27719717]
["bitfinex-derivatives","BTCF0:USTF0",1741891706885,0.2674186,80794.0,80793.0,0.27719717]
["bitfinex-derivatives","BTCF0:USTF0",1741891707290,0.2674186,80794.0,80793.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1741891707481,0.2674186,80794.0,80793.0,0.27722812]
["bitfinex-derivatives","BTCF0:USTF0",1741891707686,0.0619064,80798.0,80797.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1741891707886,0.1353064,80798.0,80797.0,0.3273171]
["bitfinex-derivatives","BTCF0:USTF0",1741891708095,0.24502568,80800.0,80797.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1741891708295,0.10018568,80800.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741891708492,0.10018568,80800.0,80799.0,0.13559914]
["bitfinex-derivatives","BTCF0:USTF0",1741891708697,0.10018568,80800.0,80799.0,0.27789914]
["bitfinex-derivatives","BTCF0:USTF0",1741891709387,0.0065537,80800.0,80799.0,0.33789914]
["bitfinex-derivatives","BTCF0:USTF0",1741891709581,0.0065537,80800.0,80799.0,0.42275774]
["bitfinex-derivatives","BTCF0:USTF0",1741891710295,0.1438,80817.0,80816.0,0.1237848]
["bitfinex-derivatives","BTCF0:USTF0",1741891710890,0.2551556,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891711090,0.0695,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891711396,0.12562189,80829.0,80828.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741891712291,0.12562189,80829.0,80828.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1741891712795,0.19272189,80829.0,80828.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1741891713996,0.12562189,80829.0,80828.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1741891714195,0.00185699,80829.0,80828.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1741891714401,0.12562189,80829.0,80828.0,0.20920551]
["bitfinex-derivatives","BTCF0:USTF0",1741891714795,0.26172189,80829.0,80828.0,0.20920551]
["bitfinex-derivatives","BTCF0:USTF0",1741891715090,0.26172189,80829.0,80828.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1741891715396,0.123768,80827.0,80826.0,0.061884]
["bitfinex-derivatives","BTCF0:USTF0",1741891715591,0.123768,80827.0,80826.0,0.07364896]
["bitfinex-derivatives","BTCF0:USTF0",1741891715791,0.123768,80827.0,80826.0,0.07365348]
["bitfinex-derivatives","BTCF0:USTF0",1741891716104,0.13795699,80829.0,80826.0,0.08544533]
["bitfinex-derivatives","BTCF0:USTF0",1741891716287,0.0001215,80835.0,80827.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741891716488,0.1908603,80832.0,80831.0,0.1856425]
["bitfinex-derivatives","BTCF0:USTF0",1741891716695,0.0671,80832.0,80831.0,0.1856425]
["bitfinex-derivatives","BTCF0:USTF0",1741891717002,0.1908603,80832.0,80831.0,0.1856425]
["bitfinex-derivatives","BTCF0:USTF0",1741891717308,0.0671,80832.0,80831.0,0.1856425]
["bitfinex-derivatives","BTCF0:USTF0",1741891717607,0.069,80834.0,80833.0,0.1237588]
["bitfinex-derivatives","BTCF0:USTF0",1741891717900,0.1927573,80834.0,80833.0,0.1237588]
["bitfinex-derivatives","BTCF0:USTF0",1741891718402,0.1927573,80834.0,80833.0,0.1966588]
["bitfinex-derivatives","BTCF0:USTF0",1741891719104,0.2641573,80834.0,80833.0,0.1966588]
["bitfinex-derivatives","BTCF0:USTF0",1741891719395,0.2641573,80834.0,80833.0,0.1237588]
["bitfinex-derivatives","BTCF0:USTF0",1741891720503,0.2641573,80834.0,80833.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741891720695,0.2641573,80834.0,80833.0,0.2671588]
["bitfinex-derivatives","BTCF0:USTF0",1741891721297,0.0001215,80835.0,80834.0,0.1237573]
["bitfinex-derivatives","BTCF0:USTF0",1741891721793,0.0001215,80835.0,80834.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1741891722201,0.1238772,80835.0,80834.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1741891723390,0.1936772,80835.0,80834.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1741891724002,0.0699215,80835.0,80834.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1741891724189,0.0001215,80835.0,80834.0,0.2671573]
["bitfinex-derivatives","BTCF0:USTF0",1741891724394,0.0001215,80835.0,80834.0,0.27889485]
["bitfinex-derivatives","BTCF0:USTF0",1741891724794,0.1238772,80835.0,80834.0,0.27889485]
["bitfinex-derivatives","BTCF0:USTF0",1741891725207,0.1238772,80835.0,80834.0,0.15513241]
["bitfinex-derivatives","BTCF0:USTF0",1741891725505,0.1237634,80830.0,80829.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741891725691,0.1237634,80830.0,80829.0,0.2337649]
["bitfinex-derivatives","BTCF0:USTF0",1741891726297,0.1938634,80830.0,80829.0,0.2337649]
["bitfinex-derivatives","BTCF0:USTF0",1741891727509,0.0701,80830.0,80829.0,0.2337649]
["bitfinex-derivatives","BTCF0:USTF0",1741891728003,0.1938634,80830.0,80829.0,0.24550464]
["bitfinex-derivatives","BTCF0:USTF0",1741891728402,0.0001215,80835.0,80833.0,0.1237588]
["bitfinex-derivatives","BTCF0:USTF0",1741891728601,0.0001215,80835.0,80834.0,0.13549586]
["bitfinex-derivatives","BTCF0:USTF0",1741891728803,0.0001215,80835.0,80834.0,0.27709586]
["bitfinex-derivatives","BTCF0:USTF0",1741891729401,0.1238772,80835.0,80834.0,0.27709586]
["bitfinex-derivatives","BTCF0:USTF0",1741891729613,0.0001215,80835.0,80834.0,0.27709586]
["bitfinex-derivatives","BTCF0:USTF0",1741891730511,0.1333215,80835.0,80834.0,0.27709586]
["bitfinex-derivatives","BTCF0:USTF0",1741891732310,0.2570772,80835.0,80834.0,0.27709586]
["bitfinex-derivatives","BTCF0:USTF0",1741891732903,0.1333215,80835.0,80834.0,0.27709586]
["bitfinex-derivatives","BTCF0:USTF0",1741891733209,0.2570772,80835.0,80834.0,0.27717402]
["bitfinex-derivatives","BTCF0:USTF0",1741891733605,0.1333215,80835.0,80834.0,0.27717402]
["bitfinex-derivatives","BTCF0:USTF0",1741891734003,0.2570772,80835.0,80834.0,0.27717402]
["bitfinex-derivatives","BTCF0:USTF0",1741891735117,0.2570772,80835.0,80834.0,0.27719819]
["bitfinex-derivatives","BTCF0:USTF0",1741891735413,0.1333215,80835.0,80834.0,0.27719819]
["bitfinex-derivatives","BTCF0:USTF0",1741891736110,0.2570772,80835.0,80834.0,0.27719819]
["bitfinex-derivatives","BTCF0:USTF0",1741891736912,0.1333215,80835.0,80834.0,0.27719819]
["bitfinex-derivatives","BTCF0:USTF0",1741891737106,0.0001215,80835.0,80834.0,0.27722839]
["bitfinex-derivatives","BTCF0:USTF0",1741891737502,0.1238772,80835.0,80834.0,0.27722839]
["bitfinex-derivatives","BTCF0:USTF0",1741891738008,0.1404215,80835.0,80834.0,0.27722839]
["bitfinex-derivatives","BTCF0:USTF0",1741891738210,0.2641772,80835.0,80834.0,0.27722839]
["bitfinex-derivatives","BTCF0:USTF0",1741891739012,0.2641772,80835.0,80834.0,0.27723746]
["bitfinex-derivatives","BTCF0:USTF0",1741891739212,0.2641772,80835.0,80834.0,0.27723744]
["bitfinex-derivatives","BTCF0:USTF0",1741891739414,0.2641772,80835.0,80834.0,0.27923744]
["bitfinex-derivatives","BTCF0:USTF0",1741891740109,0.2641772,80835.0,80834.0,0.15548014]
["bitfinex-derivatives","BTCF0:USTF0",1741891740514,0.2641772,80835.0,80834.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1741891740711,0.2641772,80835.0,80834.0,0.01291375]
["bitfinex-derivatives","BTCF0:USTF0",1741891741014,0.47477405,80835.0,80826.0,0.21776525]
["bitfinex-derivatives","BTCF0:USTF0",1741891741215,0.1237787,80820.0,80812.0,0.0618951]
["bitfinex-derivatives","BTCF0:USTF0",1741891741511,0.16365125,80820.0,80818.0,0.12396698]
["bitfinex-derivatives","BTCF0:USTF0",1741891741718,0.03987255,80820.0,80819.0,0.41413397]
["bitfinex-derivatives","BTCF0:USTF0",1741891741908,0.1343,80821.0,80820.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1741891742108,0.2580772,80821.0,80820.0,0.2654787]
["bitfinex-derivatives","BTCF0:USTF0",1741891742309,0.2580772,80821.0,80820.0,0.27851178]
["bitfinex-derivatives","BTCF0:USTF0",1741891742514,0.2580772,80821.0,80820.0,0.29037329]
["bitfinex-derivatives","BTCF0:USTF0",1741891743104,0.0618805,80832.0,80831.0,0.185639]
["bitfinex-derivatives","BTCF0:USTF0",1741891743417,0.1920582,80834.0,80831.0,0.02489708]
["bitfinex-derivatives","BTCF0:USTF0",1741891743606,0.16369698,80833.0,80832.0,0.02489708]
["bitfinex-derivatives","BTCF0:USTF0",1741891743805,0.16369698,80833.0,80832.0,0.02671778]
["bitfinex-derivatives","BTCF0:USTF0",1741891744314,0.16369698,80833.0,80832.0,0.01303308]
["bitfinex-derivatives","BTCF0:USTF0",1741891744622,0.30369698,80833.0,80832.0,0.01303308]
["bitfinex-derivatives","BTCF0:USTF0",1741891744812,0.30469698,80833.0,80832.0,0.01303308]
["bitfinex-derivatives","BTCF0:USTF0",1741891745415,0.30469698,80833.0,80820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741891745416,0.1237772,80821.0,80820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741891745620,0.1237772,80821.0,80820.0,0.01396684]
["bitfinex-derivatives","BTCF0:USTF0",1741891745813,0.1237772,80821.0,80801.0,0.0619037]
["bitfinex-derivatives","BTCF0:USTF0",1741891745814,0.1237803,80819.0,80801.0,0.0619037]
["bitfinex-derivatives","BTCF0:USTF0",1741891746019,0.16375005,80819.0,80805.0,0.1238006]
["bitfinex-derivatives","BTCF0:USTF0",1741891746220,0.16375005,80819.0,80806.0,0.1237989]
["bitfinex-derivatives","BTCF0:USTF0",1741891746520,0.16375005,80819.0,80805.0,0.1238006]
["bitfinex-derivatives","BTCF0:USTF0",1741891746521,0.30375005,80819.0,80818.0,0.01402017]
["bitfinex-derivatives","BTCF0:USTF0",1741891746919,0.30375005,80819.0,80818.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891748210,0.3154619,80819.0,80818.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891749321,0.123791,80812.0,80811.0,0.1237919]
["bitfinex-derivatives","BTCF0:USTF0",1741891749518,0.0618946,80814.0,80807.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741891749519,0.1237971,80808.0,80807.0,0.1927986]
["bitfinex-derivatives","BTCF0:USTF0",1741891750114,0.0669,80811.0,80807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741891750421,0.2682203,80819.0,80818.0,0.1237818]
["bitfinex-derivatives","BTCF0:USTF0",1741891750922,0.44832556,80819.0,80818.0,0.1237818]
["bitfinex-derivatives","BTCF0:USTF0",1741891751129,0.4084203,80819.0,80818.0,0.1237818]
["bitfinex-derivatives","BTCF0:USTF0",1741891751425,0.4084203,80819.0,80818.0,0.2561818]
["bitfinex-derivatives","BTCF0:USTF0",1741891751626,0.2639803,80819.0,80818.0,0.2561818]
["bitfinex-derivatives","BTCF0:USTF0",1741891751818,0.27594302,80819.0,80818.0,0.2561818]
["bitfinex-derivatives","BTCF0:USTF0",1741891752410,0.1402,80819.0,80818.0,0.2561818]
["bitfinex-derivatives","BTCF0:USTF0",1741891752616,0.1237757,80822.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741891752914,0.06206957,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891753119,0.07376964,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891753320,0.11365879,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891753515,0.18345879,80827.0,80826.0,0.1899695]
["bitfinex-derivatives","BTCF0:USTF0",1741891753716,0.18345879,80827.0,80826.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741891754424,0.18345879,80827.0,80818.0,0.00118557]
["bitfinex-derivatives","BTCF0:USTF0",1741891754425,0.1237803,80819.0,80818.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891754627,0.1237803,80819.0,80818.0,0.12396737]
["bitfinex-derivatives","BTCF0:USTF0",1741891755513,0.1237803,80819.0,80818.0,0.19366737]
["bitfinex-derivatives","BTCF0:USTF0",1741891756118,0.1292893,80821.0,80820.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1741891757019,0.06206997,80827.0,80820.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1741891757226,0.16365215,80826.0,80825.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891757426,0.1237772,80822.0,80821.0,0.1237759]
["bitfinex-derivatives","BTCF0:USTF0",1741891757626,0.0618878,80823.0,80818.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891757826,0.1237803,80819.0,80818.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891758230,0.1237803,80819.0,80818.0,0.12396737]
["bitfinex-derivatives","BTCF0:USTF0",1741891759427,0.1237803,80819.0,80818.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891760232,0.16366857,80819.0,80818.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891764317,0.1238078,80801.0,80800.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741891764522,0.1238078,80801.0,80800.0,0.1238094]
["bitfinex-derivatives","BTCF0:USTF0",1741891764731,0.1238078,80801.0,80800.0,0.13752709]
["bitfinex-derivatives","BTCF0:USTF0",1741891765428,0.0619015,80805.0,80804.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1741891765630,0.22561341,80805.0,80804.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1741891766124,0.29671341,80805.0,80804.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1741891766525,0.03990711,80805.0,80804.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1741891766727,0.00018557,80809.0,80808.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741891767625,0.00018557,80809.0,80808.0,0.13534153]
["bitfinex-derivatives","BTCF0:USTF0",1741891767829,0.00018557,80809.0,80808.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741891768032,0.00018557,80809.0,80808.0,0.13565695]
["bitfinex-derivatives","BTCF0:USTF0",1741891768224,0.12398117,80809.0,80808.0,0.13765695]
["bitfinex-derivatives","BTCF0:USTF0",1741891768419,0.12398117,80809.0,80808.0,0.15135837]
["bitfinex-derivatives","BTCF0:USTF0",1741891768622,0.00018557,80809.0,80808.0,0.15135837]
["bitfinex-derivatives","BTCF0:USTF0",1741891768826,0.12398117,80809.0,80808.0,0.15135837]
["bitfinex-derivatives","BTCF0:USTF0",1741891769134,0.00018557,80809.0,80808.0,0.15135837]
["bitfinex-derivatives","BTCF0:USTF0",1741891770719,0.00018557,80809.0,80808.0,0.13949852]
["bitfinex-derivatives","BTCF0:USTF0",1741891770922,0.00018557,80809.0,80808.0,0.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1741891771531,0.00018557,80809.0,80808.0,0.1277971]
["bitfinex-derivatives","BTCF0:USTF0",1741891771920,0.12398117,80809.0,80808.0,0.1277971]
["bitfinex-derivatives","BTCF0:USTF0",1741891772119,0.00018557,80809.0,80808.0,0.1277971]
["bitfinex-derivatives","BTCF0:USTF0",1741891772333,0.00018557,80809.0,80808.0,0.1297971]
["bitfinex-derivatives","BTCF0:USTF0",1741891773430,0.00018557,80809.0,80808.0,0.1307971]
["bitfinex-derivatives","BTCF0:USTF0",1741891773731,0.00018557,80809.0,80808.0,0.1978971]
["bitfinex-derivatives","BTCF0:USTF0",1741891774127,0.00018557,80809.0,80808.0,0.1928971]
["bitfinex-derivatives","BTCF0:USTF0",1741891774335,0.00018557,80809.0,80808.0,0.1968971]
["bitfinex-derivatives","BTCF0:USTF0",1741891774834,0.00018557,80809.0,80808.0,0.2568971]
["bitfinex-derivatives","BTCF0:USTF0",1741891775132,0.2554557,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891775336,0.0618816,80833.0,80832.0,0.1237513]
["bitfinex-derivatives","BTCF0:USTF0",1741891775532,0.2571205,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741891775728,0.1018344,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741891776229,0.0399619,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741891777239,0.0399619,80843.0,80842.0,0.20259993]
["bitfinex-derivatives","BTCF0:USTF0",1741891777540,0.2595699,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741891777834,0.2595699,80844.0,80843.0,0.2597435]
["bitfinex-derivatives","BTCF0:USTF0",1741891778637,0.2595699,80844.0,80843.0,0.2627435]
["bitfinex-derivatives","BTCF0:USTF0",1741891779036,0.2595699,80844.0,80843.0,0.27461606]
["bitfinex-derivatives","BTCF0:USTF0",1741891779338,0.19289131,80849.0,80848.0,0.1237359]
["bitfinex-derivatives","BTCF0:USTF0",1741891780241,0.19289131,80849.0,80848.0,0.2622359]
["bitfinex-derivatives","BTCF0:USTF0",1741891780934,0.19289131,80849.0,80848.0,0.2642359]
["bitfinex-derivatives","BTCF0:USTF0",1741891781739,0.19289131,80849.0,80848.0,0.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1741891782126,0.19289131,80849.0,80848.0,0.1945359]
["bitfinex-derivatives","BTCF0:USTF0",1741891782326,0.19289131,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891782838,0.23271746,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891783044,0.23271746,80849.0,80848.0,0.1247359]
["bitfinex-derivatives","BTCF0:USTF0",1741891783739,0.19289131,80849.0,80848.0,0.2650359]
["bitfinex-derivatives","BTCF0:USTF0",1741891784038,0.19289131,80849.0,80848.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1741891785141,0.06915651,80849.0,80848.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1741891785330,0.00185651,80849.0,80848.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1741891785740,0.00018557,80851.0,80848.0,0.15204518]
["bitfinex-derivatives","BTCF0:USTF0",1741891785940,0.0703,80860.0,80859.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1741891786142,0.1940175,80860.0,80859.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1741891787237,0.0703,80860.0,80859.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1741891787745,0.061847,80876.0,80862.0,0.0618568]
["bitfinex-derivatives","BTCF0:USTF0",1741891787945,0.34870852,80866.0,80865.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741891788144,0.20458852,80866.0,80865.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741891788441,0.2630095,80866.0,80865.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741891788838,0.1393,80866.0,80865.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1741891789033,0.2630083,80866.0,80865.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1741891790042,0.1929083,80866.0,80865.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1741891790344,0.1929083,80866.0,80865.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741891790745,0.1929083,80866.0,80865.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1741891791447,0.2630083,80866.0,80865.0,0.2658098]
["bitfinex-derivatives","BTCF0:USTF0",1741891791648,0.2630083,80866.0,80865.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1741891793550,0.2630083,80866.0,80865.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741891794235,0.1237221,80857.0,80856.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741891794643,0.0618602,80859.0,80852.0,0.01177939]
["bitfinex-derivatives","BTCF0:USTF0",1741891794644,0.1237282,80853.0,80852.0,0.01177939]
["bitfinex-derivatives","BTCF0:USTF0",1741891794838,0.1237297,80852.0,80851.0,0.12391667]
["bitfinex-derivatives","BTCF0:USTF0",1741891795042,0.1237297,80852.0,80851.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891796152,0.1957297,80852.0,80851.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891796850,0.1957297,80852.0,80851.0,0.00218557]
["bitfinex-derivatives","BTCF0:USTF0",1741891797538,0.1957297,80852.0,80851.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891798244,0.072,80852.0,80816.0,0.29035367]
["bitfinex-derivatives","BTCF0:USTF0",1741891798447,0.1237573,80834.0,80833.0,0.1964569]
["bitfinex-derivatives","BTCF0:USTF0",1741891798647,0.1237573,80834.0,80833.0,0.3202141]
["bitfinex-derivatives","BTCF0:USTF0",1741891799149,0.2124,80840.0,80834.0,0.1237573]
["bitfinex-derivatives","BTCF0:USTF0",1741891799150,0.0733,80835.0,80834.0,0.1237573]
["bitfinex-derivatives","BTCF0:USTF0",1741891799448,0.1237527,80837.0,80836.0,0.1237542]
["bitfinex-derivatives","BTCF0:USTF0",1741891799649,0.2612518,80839.0,80838.0,0.1237512]
["bitfinex-derivatives","BTCF0:USTF0",1741891799946,0.12392907,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741891800146,0.00018557,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741891800649,0.12392907,80843.0,80842.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741891801550,0.26142907,80843.0,80842.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1741891802151,0.26142907,80843.0,80821.0,0.00185578]
["bitfinex-derivatives","BTCF0:USTF0",1741891802152,0.1237573,80834.0,80821.0,0.00185578]
["bitfinex-derivatives","BTCF0:USTF0",1741891802343,0.1237573,80834.0,80822.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741891802545,0.03981235,80834.0,80822.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1741891802743,0.123768,80827.0,80822.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741891802946,0.123768,80827.0,80804.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741891802947,0.6188205,80830.0,80802.0,0.01187148]
["bitfinex-derivatives","BTCF0:USTF0",1741891803146,0.1387,80826.0,80805.0,0.1910982]
["bitfinex-derivatives","BTCF0:USTF0",1741891803354,0.1237887,80815.0,80814.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1741891803553,0.2058464,80824.0,80812.0,0.1974948]
["bitfinex-derivatives","BTCF0:USTF0",1741891803748,0.1856704,80821.0,80820.0,0.0618882]
["bitfinex-derivatives","BTCF0:USTF0",1741891803945,0.2737464,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741891803946,0.21186,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741891804168,0.1237715,80827.0,80826.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741891804847,0.1237715,80827.0,80826.0,0.1910665]
["bitfinex-derivatives","BTCF0:USTF0",1741891805249,0.1237715,80827.0,80826.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741891805753,0.1237715,80827.0,80826.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1741891806653,0.1237715,80827.0,80826.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741891806960,0.1959715,80827.0,80826.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741891807144,0.1959715,80827.0,80811.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1741891807145,0.1237787,80820.0,80819.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741891807456,0.1237787,80820.0,80819.0,0.1914803]
["bitfinex-derivatives","BTCF0:USTF0",1741891808758,0.1237698,80826.0,80825.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891809257,0.065884,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891809258,0.126768,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741891809563,0.126768,80827.0,80826.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741891809752,0.124768,80827.0,80826.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741891809947,0.16462212,80827.0,80826.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741891810144,0.30512212,80827.0,80826.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741891810350,0.30612212,80827.0,80826.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741891810948,0.266268,80827.0,80826.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741891811154,0.30811616,80827.0,80826.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741891811671,0.200868,80827.0,80826.0,0.1932695]
["bitfinex-derivatives","BTCF0:USTF0",1741891811846,0.200868,80827.0,80826.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741891812051,0.004,80827.0,80826.0,0.2596695]
["bitfinex-derivatives","BTCF0:USTF0",1741891812860,0.00018557,80829.0,80828.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741891813359,0.00018557,80829.0,80826.0,0.27159723]
["bitfinex-derivatives","BTCF0:USTF0",1741891813360,0.123768,80827.0,80826.0,0.2596695]
["bitfinex-derivatives","BTCF0:USTF0",1741891813951,0.125768,80827.0,80826.0,0.2596695]
["bitfinex-derivatives","BTCF0:USTF0",1741891814552,0.1926672,80828.0,80827.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741891814755,0.1237672,80828.0,80827.0,0.193968]
["bitfinex-derivatives","BTCF0:USTF0",1741891814946,0.00018557,80829.0,80828.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741891815152,0.00018557,80829.0,80828.0,0.1939665]
["bitfinex-derivatives","BTCF0:USTF0",1741891815452,0.00018557,80829.0,80828.0,0.2539665]
["bitfinex-derivatives","BTCF0:USTF0",1741891815652,0.34504362,80842.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741891815847,0.22129832,80842.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741891816054,0.1237517,80838.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741891816358,0.22129832,80842.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891816359,0.1237498,80839.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891816563,0.1856252,80839.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891816759,0.22129832,80842.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891816962,0.1237527,80837.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891817155,0.1856251,80839.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891817461,0.1237514,80838.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891817660,0.22129832,80842.0,80835.0,0.1939557]
["bitfinex-derivatives","BTCF0:USTF0",1741891817661,0.22129832,80842.0,80841.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1741891817851,0.02686844,80842.0,80841.0,0.3737466]
["bitfinex-derivatives","BTCF0:USTF0",1741891818167,0.02686844,80842.0,80841.0,0.4337466]
["bitfinex-derivatives","BTCF0:USTF0",1741891818464,0.00018557,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741891818760,0.34521494,80865.0,80843.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741891818968,0.1855823,80859.0,80858.0,0.185574]
["bitfinex-derivatives","BTCF0:USTF0",1741891819464,0.2541823,80859.0,80858.0,0.0618591]
["bitfinex-derivatives","BTCF0:USTF0",1741891819659,0.2541823,80859.0,80856.0,0.1313618]
["bitfinex-derivatives","BTCF0:USTF0",1741891819660,0.1237221,80857.0,80856.0,0.0618618]
["bitfinex-derivatives","BTCF0:USTF0",1741891819864,0.1375,80859.0,80850.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891820063,0.1237313,80852.0,80851.0,0.1237311]
["bitfinex-derivatives","BTCF0:USTF0",1741891820455,0.2684313,80852.0,80851.0,0.1237311]
["bitfinex-derivatives","BTCF0:USTF0",1741891820863,0.2684313,80852.0,80851.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1741891821258,0.0717,80852.0,80851.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1741891821457,0.124719,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741891822163,0.124719,80859.0,80858.0,0.2633205]
["bitfinex-derivatives","BTCF0:USTF0",1741891822566,0.123719,80859.0,80858.0,0.2633205]
["bitfinex-derivatives","BTCF0:USTF0",1741891822863,0.195419,80859.0,80858.0,0.2633205]
["bitfinex-derivatives","BTCF0:USTF0",1741891823470,0.0727,80859.0,80858.0,0.2633205]
["bitfinex-derivatives","BTCF0:USTF0",1741891823768,0.196419,80859.0,80858.0,0.2633205]
["bitfinex-derivatives","BTCF0:USTF0",1741891823967,0.1237313,80851.0,80850.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891824162,0.1237313,80851.0,80850.0,0.06628557]
["bitfinex-derivatives","BTCF0:USTF0",1741891824365,0.1237313,80851.0,80850.0,0.19001837]
["bitfinex-derivatives","BTCF0:USTF0",1741891824565,0.2068,80852.0,80851.0,0.1237313]
["bitfinex-derivatives","BTCF0:USTF0",1741891824870,0.1944297,80852.0,80851.0,0.1898313]
["bitfinex-derivatives","BTCF0:USTF0",1741891825166,0.1237588,80833.0,80832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891825356,0.2675896,80839.0,80838.0,0.1237512]
["bitfinex-derivatives","BTCF0:USTF0",1741891825560,0.2675896,80839.0,80830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891825561,0.1237512,80838.0,80837.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741891825767,0.1944512,80838.0,80837.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741891826165,0.1944512,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891826367,0.23426954,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891826567,0.23326954,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891827672,0.1934512,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891828067,0.0707,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891828272,0.0707,80838.0,80837.0,0.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1741891828469,0.1944512,80838.0,80837.0,0.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1741891828864,0.1944512,80838.0,80837.0,0.1908527]
["bitfinex-derivatives","BTCF0:USTF0",1741891829168,0.23429132,80838.0,80837.0,0.1908527]
["bitfinex-derivatives","BTCF0:USTF0",1741891829370,0.11054012,80838.0,80837.0,0.1908527]
["bitfinex-derivatives","BTCF0:USTF0",1741891829864,0.0707,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891830058,0.1944512,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891830671,0.0707,80838.0,80837.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1741891830869,0.00092,80869.0,80845.0,0.1237404]
["bitfinex-derivatives","BTCF0:USTF0",1741891831070,0.04002856,80846.0,80845.0,0.1237404]
["bitfinex-derivatives","BTCF0:USTF0",1741891831264,0.00018557,80846.0,80845.0,0.1237404]
["bitfinex-derivatives","BTCF0:USTF0",1741891831470,0.00018557,80846.0,80845.0,0.2588404]
["bitfinex-derivatives","BTCF0:USTF0",1741891832164,0.00218557,80846.0,80845.0,0.2588404]
["bitfinex-derivatives","BTCF0:USTF0",1741891832761,0.12592447,80846.0,80845.0,0.2588404]
["bitfinex-derivatives","BTCF0:USTF0",1741891833069,0.1856374,80835.0,80834.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1741891833272,0.00218557,80846.0,80834.0,0.0618784]
["bitfinex-derivatives","BTCF0:USTF0",1741891833473,0.00218557,80846.0,80836.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1741891833673,0.1898069,80867.0,80866.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1741891833971,0.1237027,80870.0,80867.0,0.1237068]
["bitfinex-derivatives","BTCF0:USTF0",1741891834188,0.1237044,80869.0,80867.0,0.2629068]
["bitfinex-derivatives","BTCF0:USTF0",1741891834361,0.0618489,80873.0,80867.0,0.2629068]
["bitfinex-derivatives","BTCF0:USTF0",1741891834560,0.14376,80876.0,80867.0,0.2629068]
["bitfinex-derivatives","BTCF0:USTF0",1741891834561,0.12556114,80868.0,80867.0,0.2629068]
["bitfinex-derivatives","BTCF0:USTF0",1741891836372,0.12556114,80868.0,80859.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891836373,0.1237175,80860.0,80859.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891836972,0.1237175,80860.0,80842.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741891836973,0.1237435,80843.0,80842.0,0.196945]
["bitfinex-derivatives","BTCF0:USTF0",1741891837479,0.1237435,80843.0,80842.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741891837673,0.0729,80844.0,80835.0,0.1969532]
["bitfinex-derivatives","BTCF0:USTF0",1741891837674,0.1237542,80836.0,80835.0,0.1969532]
["bitfinex-derivatives","BTCF0:USTF0",1741891837873,0.1237542,80836.0,80835.0,0.3207071]
["bitfinex-derivatives","BTCF0:USTF0",1741891838374,0.1237542,80836.0,80835.0,0.1969532]
["bitfinex-derivatives","BTCF0:USTF0",1741891838878,0.1237542,80836.0,80835.0,0.1989532]
["bitfinex-derivatives","BTCF0:USTF0",1741891839268,0.2674742,80836.0,80835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741891839472,0.2674742,80836.0,80829.0,0.36294208]
["bitfinex-derivatives","BTCF0:USTF0",1741891839473,0.0618796,80833.0,80829.0,0.36294208]
["bitfinex-derivatives","BTCF0:USTF0",1741891839677,0.03982153,80832.0,80791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891839870,0.1238155,80796.0,80795.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1741891840069,0.1238155,80796.0,80788.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741891840070,0.1238186,80794.0,80793.0,0.43969721]
["bitfinex-derivatives","BTCF0:USTF0",1741891840877,0.1188186,80794.0,80793.0,0.40142461]
["bitfinex-derivatives","BTCF0:USTF0",1741891841084,0.1238277,80788.0,80785.0,0.00018557]
["bitfinex-derivatives","BTCF0:USTF0",1741891841271,0.0619129,80790.0,80777.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741891841272,0.1238431,80778.0,80777.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741891842676,0.1258431,80778.0,80777.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741891843577,0.1258431,80778.0,80777.0,0.63491932]
["bitfinex-derivatives","BTCF0:USTF0",1741891843777,0.22386,80778.0,80777.0,0.63491932]
["bitfinex-derivatives","BTCF0:USTF0",1741891843975,0.007,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891844882,0.002,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891845081,0.004,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891845284,0.005,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891845871,0.1278431,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891846181,0.1278431,80778.0,80777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891846777,0.1248431,80778.0,80777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891846985,0.1928431,80778.0,80777.0,0.1248446]
["bitfinex-derivatives","BTCF0:USTF0",1741891847286,0.1928431,80778.0,80777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891847487,0.1928431,80778.0,80777.0,0.1248446]
["bitfinex-derivatives","BTCF0:USTF0",1741891847785,0.1928431,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891847979,0.1958431,80778.0,80777.0,0.1947446]
["bitfinex-derivatives","BTCF0:USTF0",1741891848687,0.1938431,80778.0,80777.0,0.1937446]
["bitfinex-derivatives","BTCF0:USTF0",1741891849078,0.1938431,80778.0,80777.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741891849987,0.1238446,80777.0,80776.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741891850183,0.3345046,80777.0,80776.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741891850986,0.2676046,80777.0,80776.0,0.1898461]
["bitfinex-derivatives","BTCF0:USTF0",1741891851388,0.2676046,80777.0,80776.0,0.2602461]
["bitfinex-derivatives","BTCF0:USTF0",1741891851785,0.002,80777.0,80776.0,0.2602461]
["bitfinex-derivatives","BTCF0:USTF0",1741891852587,0.002,80777.0,80776.0,0.2612461]
["bitfinex-derivatives","BTCF0:USTF0",1741891852778,0.002,80777.0,80776.0,0.2733509]
["bitfinex-derivatives","BTCF0:USTF0",1741891853487,0.1857556,80785.0,80784.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741891853685,0.1857568,80783.0,80782.0,0.1238361]
["bitfinex-derivatives","BTCF0:USTF0",1741891854385,0.07188568,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741891854386,0.00018568,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741891855085,0.23397987,80797.0,80796.0,0.1238155]
["bitfinex-derivatives","BTCF0:USTF0",1741891855382,0.11016587,80797.0,80796.0,0.1238155]
["bitfinex-derivatives","BTCF0:USTF0",1741891855587,0.23397987,80797.0,80796.0,0.1238155]
["bitfinex-derivatives","BTCF0:USTF0",1741891856591,0.1238155,80796.0,80795.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741891856786,0.11016587,80797.0,80788.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891856990,0.1238262,80789.0,80788.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891857892,0.0619122,80791.0,80790.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1741891857893,0.1238246,80791.0,80790.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1741891858281,0.0629078,80796.0,80795.0,0.123817]
["bitfinex-derivatives","BTCF0:USTF0",1741891858592,0.001,80796.0,80795.0,0.123817]
["bitfinex-derivatives","BTCF0:USTF0",1741891858981,0.1857211,80801.0,80800.0,0.1238035]
["bitfinex-derivatives","BTCF0:USTF0",1741891859186,0.0619059,80801.0,80800.0,0.1238035]
["bitfinex-derivatives","BTCF0:USTF0",1741891859393,0.1237853,80816.0,80804.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1741891859589,0.1856802,80817.0,80816.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1741891860294,0.1238002,80806.0,80805.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1741891860587,0.1238017,80805.0,80793.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1741891860787,0.1238124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891861291,0.0619039,80801.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891861593,0.1238124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891862190,0.1238124,80798.0,80797.0,0.00418568]
["bitfinex-derivatives","BTCF0:USTF0",1741891862484,0.1238124,80798.0,80797.0,0.12799968]
["bitfinex-derivatives","BTCF0:USTF0",1741891862689,0.1238124,80798.0,80797.0,0.00418568]
["bitfinex-derivatives","BTCF0:USTF0",1741891863483,0.1248124,80798.0,80797.0,0.00118568]
["bitfinex-derivatives","BTCF0:USTF0",1741891863787,0.1248124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891863987,0.001,80798.0,80797.0,0.12399968]
["bitfinex-derivatives","BTCF0:USTF0",1741891864194,0.003,80801.0,80799.0,0.1238094]
["bitfinex-derivatives","BTCF0:USTF0",1741891864386,0.003,80801.0,80800.0,0.1906094]
["bitfinex-derivatives","BTCF0:USTF0",1741891864688,0.1238002,80806.0,80805.0,0.0619002]
["bitfinex-derivatives","BTCF0:USTF0",1741891865087,0.1238002,80806.0,80801.0,0.0619039]
["bitfinex-derivatives","BTCF0:USTF0",1741891865292,0.0619023,80804.0,80803.0,0.1238039]
["bitfinex-derivatives","BTCF0:USTF0",1741891865494,0.0619023,80804.0,80798.0,0.01188032]
["bitfinex-derivatives","BTCF0:USTF0",1741891865495,0.1238124,80799.0,80798.0,0.1238086]
["bitfinex-derivatives","BTCF0:USTF0",1741891865799,0.1228124,80799.0,80798.0,0.2476173]
["bitfinex-derivatives","BTCF0:USTF0",1741891865981,0.1238124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891866183,0.1967124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891866584,0.1957124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891867689,0.0619054,80800.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891867890,0.0619034,80803.0,80802.0,0.1857014]
["bitfinex-derivatives","BTCF0:USTF0",1741891868096,0.0619034,80803.0,80802.0,0.0619012]
["bitfinex-derivatives","BTCF0:USTF0",1741891869002,0.0619034,80803.0,80800.0,0.0619039]
["bitfinex-derivatives","BTCF0:USTF0",1741891869003,0.1238078,80801.0,80800.0,0.0619039]
["bitfinex-derivatives","BTCF0:USTF0",1741891869800,0.27069563,80801.0,80800.0,0.0619039]
["bitfinex-derivatives","BTCF0:USTF0",1741891870885,0.27069563,80801.0,80800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891871597,0.1228124,80798.0,80797.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891872695,0.1228124,80798.0,80776.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741891872696,0.1238446,80777.0,80776.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741891872893,0.14364,80785.0,80769.0,0.01202061]
["bitfinex-derivatives","BTCF0:USTF0",1741891873088,0.1238354,80784.0,80783.0,0.1238339]
["bitfinex-derivatives","BTCF0:USTF0",1741891873284,0.0619169,80784.0,80774.0,0.0619245]
["bitfinex-derivatives","BTCF0:USTF0",1741891873488,0.0619169,80784.0,80770.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1741891873489,0.1238491,80776.0,80775.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1741891873885,0.0619217,80778.0,80775.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1741891874192,0.0619217,80778.0,80777.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741891874993,0.061919,80782.0,80779.0,0.1238385]
["bitfinex-derivatives","BTCF0:USTF0",1741891875297,0.1238354,80783.0,80782.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891875493,0.00018568,80784.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741891875689,0.22160875,80806.0,80783.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741891875894,0.1445,80805.0,80800.0,0.1238094]
["bitfinex-derivatives","BTCF0:USTF0",1741891876095,0.22160875,80806.0,80800.0,0.1238094]
["bitfinex-derivatives","BTCF0:USTF0",1741891876291,0.22160875,80806.0,80805.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1741891876602,0.33096058,80830.0,80805.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741891876805,0.31817644,80826.0,80825.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741891877391,0.1256272,80826.0,80825.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741891877998,0.1237711,80825.0,80824.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741891878187,0.2682711,80825.0,80824.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741891878593,0.1237864,80815.0,80814.0,0.1237868]
["bitfinex-derivatives","BTCF0:USTF0",1741891878798,0.1237864,80815.0,80814.0,0.1949868]
["bitfinex-derivatives","BTCF0:USTF0",1741891879602,0.1237864,80815.0,80814.0,0.1949879]
["bitfinex-derivatives","BTCF0:USTF0",1741891880697,0.1247864,80815.0,80814.0,0.1959879]
["bitfinex-derivatives","BTCF0:USTF0",1741891881006,0.1247864,80815.0,80814.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741891881401,0.1247864,80815.0,80814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891881701,0.1247864,80815.0,80803.0,0.01191253]
["bitfinex-derivatives","BTCF0:USTF0",1741891881702,0.1237971,80808.0,80803.0,0.01191253]
["bitfinex-derivatives","BTCF0:USTF0",1741891882001,0.1237971,80808.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741891882002,0.1238186,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741891882303,0.1238186,80794.0,80793.0,0.19167654]
["bitfinex-derivatives","BTCF0:USTF0",1741891882500,0.1238186,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741891883102,0.2671186,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741891883905,0.2671186,80794.0,80793.0,0.00685644]
["bitfinex-derivatives","BTCF0:USTF0",1741891884308,0.30701627,80794.0,80793.0,0.00685644]
["bitfinex-derivatives","BTCF0:USTF0",1741891884901,0.30701627,80794.0,80793.0,0.00985644]
["bitfinex-derivatives","BTCF0:USTF0",1741891885300,0.31001627,80794.0,80793.0,0.00685644]
["bitfinex-derivatives","BTCF0:USTF0",1741891885499,0.49476103,80794.0,80793.0,0.00685644]
["bitfinex-derivatives","BTCF0:USTF0",1741891885899,0.45486336,80794.0,80793.0,0.00685644]
["bitfinex-derivatives","BTCF0:USTF0",1741891886101,0.45586336,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741891886303,0.4957804,80794.0,80793.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1741891887202,0.1238308,80786.0,80785.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891887409,0.1238538,80771.0,80768.0,0.001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891887598,0.1238569,80769.0,80768.0,0.001857]
["bitfinex-derivatives","BTCF0:USTF0",1741891887907,0.1238569,80769.0,80768.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1741891888295,0.2591569,80769.0,80768.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1741891888608,0.061926,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741891889001,0.00018568,80777.0,80774.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1741891889202,0.00018568,80777.0,80776.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741891889506,0.1857658,80780.0,80779.0,0.1238374]
["bitfinex-derivatives","BTCF0:USTF0",1741891890006,0.0619211,80780.0,80776.0,0.0619215]
["bitfinex-derivatives","BTCF0:USTF0",1741891890303,0.1238415,80779.0,80778.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741891890699,0.1931415,80779.0,80778.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741891890894,0.1238415,80779.0,80778.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741891891095,0.002,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741891891298,0.00018568,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741891891495,0.0618977,80810.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741891891496,0.0619003,80806.0,80785.0,0.0619161]
["bitfinex-derivatives","BTCF0:USTF0",1741891891698,0.1238048,80804.0,80803.0,0.1238038]
["bitfinex-derivatives","BTCF0:USTF0",1741891891900,0.1238048,80804.0,80803.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741891892201,0.2680048,80804.0,80803.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741891893205,0.2680048,80804.0,80803.0,0.1950048]
["bitfinex-derivatives","BTCF0:USTF0",1741891893407,0.2700048,80804.0,80803.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741891893608,0.123814,80797.0,80796.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741891894403,0.195714,80797.0,80796.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741891894997,0.0619033,80802.0,80799.0,0.1857105]
["bitfinex-derivatives","BTCF0:USTF0",1741891895204,0.0619033,80802.0,80801.0,0.1238078]
["bitfinex-derivatives","BTCF0:USTF0",1741891896217,0.1238078,80801.0,80800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741891896399,0.2664078,80801.0,80800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741891897014,0.2664078,80801.0,80800.0,0.1913094]
["bitfinex-derivatives","BTCF0:USTF0",1741891897512,0.1957078,80801.0,80800.0,0.1913094]
["bitfinex-derivatives","BTCF0:USTF0",1741891897910,0.1967078,80801.0,80800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741891898106,0.1238155,80796.0,80795.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891898301,0.1238155,80796.0,80795.0,0.12400268]
["bitfinex-derivatives","BTCF0:USTF0",1741891898505,0.1238155,80796.0,80795.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891899109,0.1912155,80796.0,80795.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891899508,0.1912155,80796.0,80795.0,0.00118568]
["bitfinex-derivatives","BTCF0:USTF0",1741891899910,0.1922155,80796.0,80795.0,0.00118568]
["bitfinex-derivatives","BTCF0:USTF0",1741891900413,0.23209946,80796.0,80795.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891900605,0.1238369,80782.0,80781.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741891900806,0.14352,80783.0,80766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741891901105,0.1238553,80770.0,80769.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741891902421,0.14352,80770.0,80761.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891902711,0.1238676,80762.0,80761.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891902921,0.1637692,80762.0,80761.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891903512,0.3047692,80762.0,80761.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891904211,0.1238799,80754.0,80748.0,0.29319618]
["bitfinex-derivatives","BTCF0:USTF0",1741891904411,0.2673999,80754.0,80749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741891904611,0.2633999,80754.0,80749.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741891905011,0.2633999,80754.0,80749.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741891905210,0.2633999,80754.0,80748.0,0.29319618]
["bitfinex-derivatives","BTCF0:USTF0",1741891905414,0.2633999,80754.0,80753.0,0.22369783]
["bitfinex-derivatives","BTCF0:USTF0",1741891905608,0.2633999,80754.0,80753.0,0.22669783]
["bitfinex-derivatives","BTCF0:USTF0",1741891905810,0.2633999,80754.0,80753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741891906213,0.2633999,80754.0,80738.0,0.0619522]
["bitfinex-derivatives","BTCF0:USTF0",1741891906214,0.14352,80754.0,80721.0,0.14363934]
["bitfinex-derivatives","BTCF0:USTF0",1741891906509,0.0619468,80745.0,80741.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1741891906707,0.1239024,80742.0,80741.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1741891907111,0.2054676,80744.0,80741.0,0.1858437]
["bitfinex-derivatives","BTCF0:USTF0",1741891907112,0.21342,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741891907414,0.22163234,80764.0,80759.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741891907620,0.22163234,80764.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741891907920,0.18428875,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741891908214,0.06042115,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741891908914,0.1238691,80761.0,80760.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741891909308,0.1238691,80761.0,80760.0,0.1951707]
["bitfinex-derivatives","BTCF0:USTF0",1741891910305,0.1238691,80761.0,80760.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741891910617,0.1878691,80761.0,80760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741891910823,0.1248691,80761.0,80760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741891911317,0.1888691,80761.0,80760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741891911516,0.1248691,80761.0,80760.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1741891911717,0.1248691,80761.0,80760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741891911917,0.2514691,80761.0,80760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741891912307,0.1248691,80761.0,80760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741891912715,0.001,80761.0,80760.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1741891913129,0.11893234,80764.0,80763.0,0.1238661]
["bitfinex-derivatives","BTCF0:USTF0",1741891913329,0.11068544,80764.0,80763.0,0.13588852]
["bitfinex-derivatives","BTCF0:USTF0",1741891914424,0.14758059,80768.0,80763.0,0.31376061]
["bitfinex-derivatives","BTCF0:USTF0",1741891914621,0.00018568,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741891914825,0.12403798,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741891916120,0.12603798,80772.0,80769.0,0.0619277]
["bitfinex-derivatives","BTCF0:USTF0",1741891916322,0.1238553,80770.0,80769.0,0.0619277]
["bitfinex-derivatives","BTCF0:USTF0",1741891916512,0.1238645,80764.0,80763.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1741891916821,0.1238691,80762.0,80761.0,0.123868]
["bitfinex-derivatives","BTCF0:USTF0",1741891917209,0.1882691,80762.0,80761.0,0.123868]
["bitfinex-derivatives","BTCF0:USTF0",1741891917417,0.2529691,80762.0,80761.0,0.123868]
["bitfinex-derivatives","BTCF0:USTF0",1741891917616,0.2529691,80762.0,80761.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741891917817,0.2529691,80762.0,80761.0,0.1900691]
["bitfinex-derivatives","BTCF0:USTF0",1741891918321,0.1238691,80762.0,80761.0,0.1900691]
["bitfinex-derivatives","BTCF0:USTF0",1741891918519,0.1238656,80764.0,80763.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1741891918725,0.0619314,80766.0,80763.0,0.0619323]
["bitfinex-derivatives","BTCF0:USTF0",1741891918921,0.1238583,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741891919129,0.06211248,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741891919425,0.0619119,80791.0,80789.0,0.1238247]
["bitfinex-derivatives","BTCF0:USTF0",1741891919726,0.14352,80796.0,80780.0,0.0619197]
["bitfinex-derivatives","BTCF0:USTF0",1741891919727,0.1238272,80790.0,80780.0,0.0619197]
["bitfinex-derivatives","BTCF0:USTF0",1741891919926,0.14352,80796.0,80793.0,0.1238201]
["bitfinex-derivatives","BTCF0:USTF0",1741891920118,0.0678,80795.0,80793.0,0.1238201]
["bitfinex-derivatives","BTCF0:USTF0",1741891920520,0.1238101,80800.0,80793.0,0.1238201]
["bitfinex-derivatives","BTCF0:USTF0",1741891920715,0.00018568,80802.0,80785.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891920918,0.1238308,80786.0,80785.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891921327,0.1238308,80786.0,80785.0,0.12401798]
["bitfinex-derivatives","BTCF0:USTF0",1741891921528,0.1295,80787.0,80786.0,0.1238308]
["bitfinex-derivatives","BTCF0:USTF0",1741891921716,0.1295,80787.0,80785.0,0.12401798]
["bitfinex-derivatives","BTCF0:USTF0",1741891921717,0.1238308,80786.0,80785.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891922031,0.42298,80787.0,80768.0,0.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1741891922222,0.1238605,80767.0,80766.0,0.1238605]
["bitfinex-derivatives","BTCF0:USTF0",1741891922531,0.1857865,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741891922733,0.0619284,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741891922933,0.0673,80771.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741891923124,0.0673,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741891923324,0.1911538,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741891923627,0.0673,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741891923823,0.1911538,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741891924330,0.1921538,80771.0,80765.0,0.00185709]
["bitfinex-derivatives","BTCF0:USTF0",1741891924529,0.0619288,80769.0,80768.0,0.1238561]
["bitfinex-derivatives","BTCF0:USTF0",1741891924835,0.1238599,80768.0,80767.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1741891925029,0.0661,80768.0,80767.0,0.1238598]
["bitfinex-derivatives","BTCF0:USTF0",1741891926038,0.1238615,80766.0,80765.0,0.00185709]
["bitfinex-derivatives","BTCF0:USTF0",1741891926334,0.1238691,80761.0,80760.0,0.00018568]
["bitfinex-derivatives","BTCF0:USTF0",1741891927537,0.1238691,80761.0,80739.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1741891927538,0.1239029,80740.0,80739.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1741891927729,0.1239029,80740.0,80739.0,0.1879993]
["bitfinex-derivatives","BTCF0:USTF0",1741891927935,0.1239029,80740.0,80739.0,0.3119006]
["bitfinex-derivatives","BTCF0:USTF0",1741891928638,0.1239029,80740.0,80739.0,0.3179006]
["bitfinex-derivatives","BTCF0:USTF0",1741891928836,0.1239029,80740.0,80739.0,0.1939993]
["bitfinex-derivatives","BTCF0:USTF0",1741891929425,0.1239029,80740.0,80739.0,0.1889993]
["bitfinex-derivatives","BTCF0:USTF0",1741891929933,0.1239029,80740.0,80739.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741891930327,0.1239029,80740.0,80739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891930733,0.0649,80742.0,80739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891930923,0.1268498,80742.0,80739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891931128,0.1239014,80740.0,80739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891931638,0.1249014,80740.0,80739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891931849,0.1249014,80740.0,80737.0,0.00185772]
["bitfinex-derivatives","BTCF0:USTF0",1741891932050,0.1239044,80738.0,80737.0,0.00185772]
["bitfinex-derivatives","BTCF0:USTF0",1741891932640,0.1239044,80738.0,80721.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1741891932948,0.1239136,80732.0,80721.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1741891933142,0.1239474,80710.0,80709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741891933347,0.0619728,80712.0,80709.0,0.1252738]
["bitfinex-derivatives","BTCF0:USTF0",1741891933549,0.1870474,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741891933853,0.1870459,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741891934055,0.1870459,80711.0,80710.0,0.1890474]
["bitfinex-derivatives","BTCF0:USTF0",1741891934249,0.123949,80709.0,80704.0,0.29319618]
["bitfinex-derivatives","BTCF0:USTF0",1741891934451,0.123949,80709.0,80703.0,0.1890573]
["bitfinex-derivatives","BTCF0:USTF0",1741891934644,0.185934,80706.0,80705.0,0.123955]
["bitfinex-derivatives","BTCF0:USTF0",1741891934953,0.0619774,80706.0,80705.0,0.123955]
["bitfinex-derivatives","BTCF0:USTF0",1741891935247,0.0601,80708.0,80707.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1741891935451,0.061972,80713.0,80710.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741891935757,0.061972,80713.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741891936049,0.123952,80707.0,80706.0,0.1890505]
["bitfinex-derivatives","BTCF0:USTF0",1741891936244,0.123952,80707.0,80706.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741891936444,0.0619747,80709.0,80705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891936445,0.1239536,80706.0,80705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891936646,0.2674336,80706.0,80705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891936845,0.1239582,80703.0,80702.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1741891938147,0.1239582,80703.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741891938343,0.1229612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741891938944,0.1894612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741891939252,0.2545612,80701.0,80700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741891940961,0.1239751,80692.0,80691.0,0.00185878]
["bitfinex-derivatives","BTCF0:USTF0",1741891941156,0.2674951,80692.0,80691.0,0.00185878]
["bitfinex-derivatives","BTCF0:USTF0",1741891941454,0.2674951,80692.0,80675.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741891941455,0.1240012,80675.0,80669.0,0.29319618]
["bitfinex-derivatives","BTCF0:USTF0",1741891941657,0.1240012,80675.0,80670.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741891941864,0.1240073,80671.0,80670.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741891942046,0.0620013,80674.0,80650.0,0.0620196]
["bitfinex-derivatives","BTCF0:USTF0",1741891942047,0.1657013,80674.0,80650.0,0.0620196]
["bitfinex-derivatives","BTCF0:USTF0",1741891942252,0.1240366,80652.0,80651.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741891942452,0.1240366,80652.0,80651.0,0.2334381]
["bitfinex-derivatives","BTCF0:USTF0",1741891942745,0.1240366,80652.0,80651.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741891942951,0.1240366,80652.0,80651.0,0.2334381]
["bitfinex-derivatives","BTCF0:USTF0",1741891943160,0.0547,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741891943460,0.0547,80653.0,80652.0,0.2259366]
["bitfinex-derivatives","BTCF0:USTF0",1741891943658,0.178735,80653.0,80652.0,0.2259366]
["bitfinex-derivatives","BTCF0:USTF0",1741891944056,0.0547,80653.0,80652.0,0.2259366]
["bitfinex-derivatives","BTCF0:USTF0",1741891944355,0.14352,80656.0,80655.0,0.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1741891944752,0.178726,80659.0,80658.0,0.1240273]
["bitfinex-derivatives","BTCF0:USTF0",1741891945761,0.0547,80659.0,80655.0,0.0620153]
["bitfinex-derivatives","BTCF0:USTF0",1741891945965,0.1240304,80657.0,80656.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741891946357,0.1791304,80657.0,80656.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741891946554,0.1791304,80657.0,80656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741891946858,0.2304304,80657.0,80656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741891947252,0.0551,80657.0,80656.0,0.1740304]
["bitfinex-derivatives","BTCF0:USTF0",1741891947449,0.1791289,80657.0,80656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741891947645,0.1791289,80657.0,80656.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741891947853,0.1811289,80657.0,80656.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741891948458,0.1821289,80657.0,80656.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741891948657,0.1821289,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891948859,0.1801289,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891949053,0.1821289,80657.0,80656.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741891949268,0.003,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891950367,0.1270289,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891950565,0.003,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891950757,0.1250289,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891950950,0.1270289,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891951151,0.003,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891951352,0.001,80657.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891951559,0.0620104,80663.0,80656.0,0.2252304]
["bitfinex-derivatives","BTCF0:USTF0",1741891951560,0.1860181,80670.0,80663.0,0.0620094]
["bitfinex-derivatives","BTCF0:USTF0",1741891951758,0.054,80676.0,80667.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1741891951957,0.1860091,80676.0,80675.0,0.0619987]
["bitfinex-derivatives","BTCF0:USTF0",1741891952365,0.1240027,80674.0,80673.0,0.2290038]
["bitfinex-derivatives","BTCF0:USTF0",1741891952567,0.1240027,80674.0,80673.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741891953363,0.1240027,80674.0,80673.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741891953855,0.2297027,80674.0,80673.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741891954662,0.2337027,80674.0,80673.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741891955558,0.2327027,80674.0,80673.0,0.1786043]
["bitfinex-derivatives","BTCF0:USTF0",1741891955865,0.2327027,80674.0,80673.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741891956567,0.1240381,80652.0,80651.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1741891956867,0.1240381,80652.0,80651.0,0.18603663]
["bitfinex-derivatives","BTCF0:USTF0",1741891957166,0.1860471,80658.0,80657.0,0.124024]
["bitfinex-derivatives","BTCF0:USTF0",1741891958062,0.0620101,80663.0,80657.0,0.124024]
["bitfinex-derivatives","BTCF0:USTF0",1741891958366,0.14374593,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741891958367,0.26776113,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741891958563,0.12420113,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741891958951,0.17460113,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741891959170,0.17460113,80666.0,80665.0,0.2271166]
["bitfinex-derivatives","BTCF0:USTF0",1741891959765,0.17460113,80666.0,80665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741891960062,0.22560113,80666.0,80665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741891960762,0.17460113,80666.0,80665.0,0.1760166]
["bitfinex-derivatives","BTCF0:USTF0",1741891960963,0.12420113,80666.0,80665.0,0.2273166]
["bitfinex-derivatives","BTCF0:USTF0",1741891961264,0.12420113,80666.0,80665.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741891961462,0.17790113,80666.0,80665.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741891962558,0.17790113,80666.0,80665.0,0.2273166]
["bitfinex-derivatives","BTCF0:USTF0",1741891962759,0.17790113,80666.0,80665.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741891963174,0.17790113,80666.0,80665.0,0.2273166]
["bitfinex-derivatives","BTCF0:USTF0",1741891963965,0.17790113,80666.0,80665.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741891964162,0.17790113,80666.0,80665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741891964363,0.23010113,80666.0,80665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741891965665,0.23010113,80666.0,80665.0,0.1760166]
["bitfinex-derivatives","BTCF0:USTF0",1741891965964,0.00018593,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891966363,0.12420093,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891966557,0.12420093,80666.0,80665.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741891967260,0.23050093,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891967769,0.17930093,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891968067,0.00318593,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891968665,0.12620093,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891968868,0.12720093,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891969462,0.23350093,80666.0,80665.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741891969869,0.23350093,80666.0,80665.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741891970259,0.23350093,80666.0,80665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741891970260,0.23250093,80666.0,80665.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741891970455,0.10748593,80666.0,80654.0,0.1240328]
["bitfinex-derivatives","BTCF0:USTF0",1741891970764,0.10748593,80666.0,80649.0,0.0620203]
["bitfinex-derivatives","BTCF0:USTF0",1741891970765,0.1240304,80656.0,80655.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741891971163,0.01231875,80656.0,80644.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741891971465,0.1038,80657.0,80644.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741891971466,0.1240427,80648.0,80647.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741891971671,0.1860613,80652.0,80651.0,0.1240335]
["bitfinex-derivatives","BTCF0:USTF0",1741891971872,0.1850613,80652.0,80651.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741891972059,0.19732077,80652.0,80651.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741891972265,0.1240458,80646.0,80645.0,0.21869783]
["bitfinex-derivatives","BTCF0:USTF0",1741891972965,0.1240458,80646.0,80645.0,0.34274513]
["bitfinex-derivatives","BTCF0:USTF0",1741891973171,0.1772458,80646.0,80645.0,0.34274513]
["bitfinex-derivatives","BTCF0:USTF0",1741891973368,0.14352,80647.0,80645.0,0.34474513]
["bitfinex-derivatives","BTCF0:USTF0",1741891973674,0.06202,80651.0,80650.0,0.1240381]
["bitfinex-derivatives","BTCF0:USTF0",1741891973857,0.06202,80651.0,80650.0,0.2277381]
["bitfinex-derivatives","BTCF0:USTF0",1741891974061,0.06202,80651.0,80650.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741891974262,0.06202,80651.0,80650.0,0.2277396]
["bitfinex-derivatives","BTCF0:USTF0",1741891974773,0.0620153,80656.0,80652.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1741891975070,0.1240335,80654.0,80653.0,0.2897505]
["bitfinex-derivatives","BTCF0:USTF0",1741891975461,0.0620153,80656.0,80655.0,0.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1741891975663,0.0620153,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891976762,0.0630153,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891976960,0.001,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891977172,0.1250304,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891977367,0.001,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891977574,0.1280304,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891977973,0.1270304,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891978170,0.1290304,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891979673,0.005,80656.0,80655.0,0.13627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891980065,1e-07,80656.0,80655.0,0.34627717]
["bitfinex-derivatives","BTCF0:USTF0",1741891980262,0.01220776,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741891980468,0.0504,80682.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741891980469,0.00186026,80683.0,80682.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741891980676,0.00186026,80683.0,80682.0,0.2675104]
["bitfinex-derivatives","BTCF0:USTF0",1741891981064,0.1239889,80683.0,80680.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741891981266,0.123992,80681.0,80680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741891981465,0.1641411,80681.0,80680.0,0.1753935]
["bitfinex-derivatives","BTCF0:USTF0",1741891981668,0.1641411,80681.0,80680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741891981866,0.17597985,80681.0,80680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741891982066,0.1239966,80678.0,80677.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741891982378,0.1641457,80678.0,80677.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741891982573,0.1641457,80678.0,80677.0,0.1775981]
["bitfinex-derivatives","BTCF0:USTF0",1741891982966,0.1641457,80678.0,80677.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741891983367,0.008,80683.0,80677.0,0.1775981]
["bitfinex-derivatives","BTCF0:USTF0",1741891983573,0.008,80683.0,80682.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741891983972,0.004,80683.0,80682.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741891984167,0.00018593,80690.0,80689.0,0.1239797]
["bitfinex-derivatives","BTCF0:USTF0",1741891984578,0.12416403,80690.0,80689.0,0.1239797]
["bitfinex-derivatives","BTCF0:USTF0",1741891985277,0.12916403,80690.0,80689.0,0.13736712]
["bitfinex-derivatives","BTCF0:USTF0",1741891985677,0.12916403,80690.0,80689.0,0.1249797]
["bitfinex-derivatives","BTCF0:USTF0",1741891986980,0.13416403,80690.0,80689.0,0.1764797]
["bitfinex-derivatives","BTCF0:USTF0",1741891988170,0.01018593,80690.0,80689.0,0.1764797]
["bitfinex-derivatives","BTCF0:USTF0",1741891990376,0.18486403,80690.0,80689.0,0.1764797]
["bitfinex-derivatives","BTCF0:USTF0",1741891990578,0.23586403,80690.0,80689.0,0.1764797]
["bitfinex-derivatives","BTCF0:USTF0",1741891992077,0.23586403,80690.0,80689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891992281,0.27588859,80690.0,80689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891993379,0.41932859,80690.0,80689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741891993585,0.1240027,80674.0,80669.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741891993972,0.0542,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741891994286,0.1782012,80675.0,80674.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1741891994470,0.0542,80675.0,80674.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1741891994673,0.0542,80675.0,80674.0,0.2271027]
["bitfinex-derivatives","BTCF0:USTF0",1741891995500,0.0572,80675.0,80674.0,0.2271027]
["bitfinex-derivatives","BTCF0:USTF0",1741891995978,0.1812012,80675.0,80674.0,0.2271027]
["bitfinex-derivatives","BTCF0:USTF0",1741891996188,0.1782012,80675.0,80674.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741891996371,0.1792012,80675.0,80674.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1741891996576,0.1792012,80675.0,80674.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741891996776,0.1240027,80674.0,80673.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741891996981,0.27005704,80674.0,80673.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741891997287,0.2300027,80674.0,80673.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741891998780,0.2320027,80674.0,80673.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741891999288,0.2300027,80674.0,80673.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741891999483,0.2320027,80674.0,80673.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1741891999686,0.2320027,80674.0,80673.0,0.05158593]
["bitfinex-derivatives","BTCF0:USTF0",1741892000082,0.2330027,80674.0,80673.0,0.05158593]
["bitfinex-derivatives","BTCF0:USTF0",1741892000583,0.2330027,80674.0,80645.0,0.1240447]
["bitfinex-derivatives","BTCF0:USTF0",1741892000584,0.0620239,80646.0,80645.0,0.1240447]
["bitfinex-derivatives","BTCF0:USTF0",1741892000785,0.0620239,80646.0,80645.0,0.1769447]
["bitfinex-derivatives","BTCF0:USTF0",1741892001386,0.0620239,80646.0,80644.0,0.01197642]
["bitfinex-derivatives","BTCF0:USTF0",1741892001586,0.1240504,80643.0,80640.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1741892001786,0.1152243,80645.0,80642.0,0.01243111]
["bitfinex-derivatives","BTCF0:USTF0",1741892001983,0.1152243,80645.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741892002183,0.1152243,80645.0,80643.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741892002184,0.1240489,80644.0,80643.0,0.1770489]
["bitfinex-derivatives","BTCF0:USTF0",1741892002384,0.1240489,80644.0,80643.0,0.2299489]
["bitfinex-derivatives","BTCF0:USTF0",1741892002784,0.1764489,80644.0,80643.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741892002995,0.1764489,80644.0,80643.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741892003191,0.1772489,80645.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741892003489,0.18674389,80645.0,80644.0,0.1260489]
["bitfinex-derivatives","BTCF0:USTF0",1741892003676,0.18674389,80645.0,80644.0,0.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1741892003883,0.23674389,80645.0,80644.0,0.2244489]
["bitfinex-derivatives","BTCF0:USTF0",1741892004085,0.23674389,80645.0,80644.0,0.2224489]
["bitfinex-derivatives","BTCF0:USTF0",1741892004282,0.06269499,80645.0,80644.0,0.2224489]
["bitfinex-derivatives","BTCF0:USTF0",1741892004582,0.18674229,80645.0,80644.0,0.2224489]
["bitfinex-derivatives","BTCF0:USTF0",1741892004783,0.23674229,80645.0,80644.0,0.2224489]
["bitfinex-derivatives","BTCF0:USTF0",1741892005077,0.23674229,80645.0,80644.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741892005281,0.1240489,80644.0,80643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741892005482,0.1230489,80644.0,80643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892005683,0.2268489,80644.0,80643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892006693,0.24216995,80644.0,80643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892006886,0.24216995,80644.0,80640.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1741892007084,0.1240535,80641.0,80640.0,0.00185997]
["bitfinex-derivatives","BTCF0:USTF0",1741892007287,0.062049,80613.0,80610.0,0.21869783]
["bitfinex-derivatives","BTCF0:USTF0",1741892007490,0.1240981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892007684,0.2265981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892008487,0.2265981,80612.0,80611.0,0.1776996]
["bitfinex-derivatives","BTCF0:USTF0",1741892008692,0.2275981,80612.0,80611.0,0.1796996]
["bitfinex-derivatives","BTCF0:USTF0",1741892009289,0.2275981,80612.0,80611.0,0.2308996]
["bitfinex-derivatives","BTCF0:USTF0",1741892009689,0.2295981,80612.0,80611.0,0.2308996]
["bitfinex-derivatives","BTCF0:USTF0",1741892009890,0.2295981,80612.0,80611.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741892010196,0.2285981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892010680,0.2285981,80612.0,80611.0,0.1776996]
["bitfinex-derivatives","BTCF0:USTF0",1741892010886,0.2285981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892011087,0.2295981,80612.0,80611.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741892011295,0.2285981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892011885,0.2295981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892012490,0.2285981,80612.0,80611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741892013096,0.2285981,80612.0,80603.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741892013097,0.124112,80603.0,80583.0,0.42929141]
["bitfinex-derivatives","BTCF0:USTF0",1741892013393,0.124132,80590.0,80583.0,0.36722071]
["bitfinex-derivatives","BTCF0:USTF0",1741892013584,0.1241412,80584.0,80583.0,0.36722071]
["bitfinex-derivatives","BTCF0:USTF0",1741892013787,0.0517,80589.0,80583.0,0.36722071]
["bitfinex-derivatives","BTCF0:USTF0",1741892013995,0.0517,80589.0,80584.0,0.1119702]
["bitfinex-derivatives","BTCF0:USTF0",1741892014191,0.0620683,80587.0,80586.0,0.1241371]
["bitfinex-derivatives","BTCF0:USTF0",1741892014501,0.1241397,80587.0,80586.0,0.1241368]
["bitfinex-derivatives","BTCF0:USTF0",1741892014693,0.00018608,80592.0,80591.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1741892014995,0.1241131,80603.0,80602.0,0.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1741892015197,0.1241135,80602.0,80601.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741892015393,0.0620535,80607.0,80601.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741892015589,0.00913401,80612.0,80609.0,0.1241012]
["bitfinex-derivatives","BTCF0:USTF0",1741892015785,0.00913401,80612.0,80601.0,0.06208573]
["bitfinex-derivatives","BTCF0:USTF0",1741892015786,0.1757996,80611.0,80610.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741892016191,0.1241073,80606.0,80605.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741892016994,0.1763073,80606.0,80605.0,0.1755089]
["bitfinex-derivatives","BTCF0:USTF0",1741892017687,0.1793073,80606.0,80605.0,0.1755089]
["bitfinex-derivatives","BTCF0:USTF0",1741892017895,0.1793073,80606.0,80605.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741892018595,0.1833073,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892019686,0.007,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892019885,0.1311073,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892020295,0.007,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892021098,0.1311073,80606.0,80605.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741892021298,0.007,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892021700,0.1311073,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892022103,0.007,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892022402,0.1311073,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892022801,0.007,80606.0,80605.0,0.2260089]
["bitfinex-derivatives","BTCF0:USTF0",1741892023003,0.06222978,80619.0,80605.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741892023187,0.12427538,80619.0,80615.0,0.0620464]
["bitfinex-derivatives","BTCF0:USTF0",1741892023388,0.1240904,80617.0,80616.0,0.2770907]
["bitfinex-derivatives","BTCF0:USTF0",1741892024804,0.00018608,80619.0,80618.0,0.1240889]
["bitfinex-derivatives","BTCF0:USTF0",1741892025004,0.12427338,80619.0,80618.0,0.1240889]
["bitfinex-derivatives","BTCF0:USTF0",1741892025200,0.00018608,80619.0,80618.0,0.1240889]
["bitfinex-derivatives","BTCF0:USTF0",1741892025396,0.67383194,80708.0,80618.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741892025397,0.14344,80638.0,80618.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741892025599,0.1861055,80635.0,80634.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1741892026002,0.0620269,80641.0,80636.0,0.0620304]
["bitfinex-derivatives","BTCF0:USTF0",1741892026199,0.0517,80655.0,80638.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741892026497,0.30831256,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892027005,0.18425756,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892027406,0.30831256,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892027900,0.124055,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892028096,0.125055,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892028297,0.001,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892028605,0.125055,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892029501,0.001,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892029702,0.125055,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892031305,0.001,80640.0,80639.0,0.2236565]
["bitfinex-derivatives","BTCF0:USTF0",1741892031610,0.12423138,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741892032306,0.12423138,80647.0,80646.0,0.2288458]
["bitfinex-derivatives","BTCF0:USTF0",1741892033108,0.12723138,80647.0,80646.0,0.2288458]
["bitfinex-derivatives","BTCF0:USTF0",1741892034400,0.00318608,80647.0,80646.0,0.2288458]
["bitfinex-derivatives","BTCF0:USTF0",1741892034600,0.00618608,80647.0,80646.0,0.2288458]
["bitfinex-derivatives","BTCF0:USTF0",1741892035704,0.00618608,80647.0,80646.0,0.2988458]
["bitfinex-derivatives","BTCF0:USTF0",1741892035907,0.11082363,80655.0,80654.0,0.1240335]
["bitfinex-derivatives","BTCF0:USTF0",1741892036801,0.11082363,80655.0,80654.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1741892037000,0.11082363,80655.0,80654.0,0.2867335]
["bitfinex-derivatives","BTCF0:USTF0",1741892037212,0.11582363,80655.0,80654.0,0.2867335]
["bitfinex-derivatives","BTCF0:USTF0",1741892037407,0.11582363,80655.0,80654.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1741892038003,0.12082363,80655.0,80654.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1741892038803,0.12082363,80655.0,80654.0,0.3767335]
["bitfinex-derivatives","BTCF0:USTF0",1741892039004,0.18444364,80663.0,80654.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741892039198,0.00018608,80663.0,80662.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1741892039399,0.11070831,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741892039703,0.23471411,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741892039903,0.33621411,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741892040814,0.33621411,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892041112,0.34121411,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892041309,0.34121411,80672.0,80671.0,0.1741073]
["bitfinex-derivatives","BTCF0:USTF0",1741892041513,0.3526192,80672.0,80671.0,0.1741073]
["bitfinex-derivatives","BTCF0:USTF0",1741892041711,0.3536192,80672.0,80671.0,0.1741073]
["bitfinex-derivatives","BTCF0:USTF0",1741892042615,0.3536158,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892043314,0.24290749,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892043510,0.2315058,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892043715,0.1075,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892044115,0.2315058,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892044505,0.1075,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892044702,0.2315058,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892045115,0.1075,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892045612,0.2315058,80672.0,80671.0,0.2263073]
["bitfinex-derivatives","BTCF0:USTF0",1741892046221,0.1240212,80662.0,80654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741892046517,0.1860448,80658.0,80657.0,0.1240268]
["bitfinex-derivatives","BTCF0:USTF0",1741892046909,0.1860448,80658.0,80656.0,0.1240266]
["bitfinex-derivatives","BTCF0:USTF0",1741892046910,0.1240304,80656.0,80655.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741892047316,0.1240366,80652.0,80651.0,0.1771363]
["bitfinex-derivatives","BTCF0:USTF0",1741892047617,0.1240366,80652.0,80651.0,0.3552716]
["bitfinex-derivatives","BTCF0:USTF0",1741892047815,0.1240381,80651.0,80650.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741892048023,0.1757381,80651.0,80650.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1741892048206,0.0620209,80649.0,80633.0,0.1240631]
["bitfinex-derivatives","BTCF0:USTF0",1741892048406,0.124067,80634.0,80633.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1741892048615,0.19760223,80634.0,80633.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1741892049019,0.19760223,80634.0,80633.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1741892049020,0.01150313,80634.0,80633.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1741892049216,0.13556733,80634.0,80633.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1741892049414,0.13556733,80634.0,80633.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1741892050121,0.13557958,80634.0,80633.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1741892050324,0.01151538,80634.0,80633.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1741892050616,0.00018596,80642.0,80641.0,0.1240535]
["bitfinex-derivatives","BTCF0:USTF0",1741892050824,0.0619999,80676.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741892051020,0.32423379,80680.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741892051021,0.1589202,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741892051323,0.14738848,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741892051712,0.15894321,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741892051908,0.02106198,80662.0,80661.0,0.3655227]
["bitfinex-derivatives","BTCF0:USTF0",1741892052122,0.00018596,80670.0,80664.0,0.0620083]
["bitfinex-derivatives","BTCF0:USTF0",1741892052321,0.00018596,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741892052620,6e-08,80670.0,80669.0,0.2640104]
["bitfinex-derivatives","BTCF0:USTF0",1741892052821,6e-08,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741892053223,6e-08,80670.0,80669.0,0.1751104]
["bitfinex-derivatives","BTCF0:USTF0",1741892053722,6e-08,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892053723,0.01203638,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892054219,0.13604528,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892054422,0.03129532,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892054816,0.03124766,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892055212,0.01203638,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892056525,6e-08,80670.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892057028,0.21471789,80711.0,80669.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1741892057029,0.1239803,80689.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741892057323,0.0138276,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741892057522,0.0138276,80686.0,80685.0,0.2282858]
["bitfinex-derivatives","BTCF0:USTF0",1741892059125,0.0138276,80686.0,80685.0,0.3882858]
["bitfinex-derivatives","BTCF0:USTF0",1741892059429,0.00018596,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892059623,0.01191712,80694.0,80693.0,0.2295735]
["bitfinex-derivatives","BTCF0:USTF0",1741892060018,0.13588912,80694.0,80693.0,0.2295735]
["bitfinex-derivatives","BTCF0:USTF0",1741892060219,0.01191712,80694.0,80693.0,0.2295735]
["bitfinex-derivatives","BTCF0:USTF0",1741892060626,0.06671712,80694.0,80693.0,0.2295735]
["bitfinex-derivatives","BTCF0:USTF0",1741892061623,0.01391712,80694.0,80693.0,0.2295735]
["bitfinex-derivatives","BTCF0:USTF0",1741892063219,0.1239843,80686.0,80684.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741892063421,0.13571546,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741892063618,0.13571546,80686.0,80685.0,0.2272858]
["bitfinex-derivatives","BTCF0:USTF0",1741892063813,0.07357224,80686.0,80685.0,0.2272858]
["bitfinex-derivatives","BTCF0:USTF0",1741892064025,0.02347224,80686.0,80685.0,0.2272858]
["bitfinex-derivatives","BTCF0:USTF0",1741892064222,0.14745654,80686.0,80685.0,0.2272858]
["bitfinex-derivatives","BTCF0:USTF0",1741892064532,0.02547224,80686.0,80685.0,0.23969909]
["bitfinex-derivatives","BTCF0:USTF0",1741892064722,0.14945654,80686.0,80685.0,0.23969909]
["bitfinex-derivatives","BTCF0:USTF0",1741892064922,0.02547224,80686.0,80685.0,0.23969909]
["bitfinex-derivatives","BTCF0:USTF0",1741892065122,0.07517224,80686.0,80685.0,0.23969909]
["bitfinex-derivatives","BTCF0:USTF0",1741892065826,0.07527754,80686.0,80685.0,0.23969909]
["bitfinex-derivatives","BTCF0:USTF0",1741892066222,0.07527754,80686.0,80685.0,0.01241329]
["bitfinex-derivatives","BTCF0:USTF0",1741892066425,0.1239966,80679.0,80678.0,0.0619975]
["bitfinex-derivatives","BTCF0:USTF0",1741892066630,0.01183646,80679.0,80678.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1741892066933,0.14757254,80679.0,80678.0,0.22679965]
["bitfinex-derivatives","BTCF0:USTF0",1741892067534,0.14957254,80679.0,80678.0,0.07419965]
["bitfinex-derivatives","BTCF0:USTF0",1741892067736,0.13007754,80679.0,80678.0,0.07419965]
["bitfinex-derivatives","BTCF0:USTF0",1741892067928,0.13007754,80679.0,80678.0,0.17659965]
["bitfinex-derivatives","BTCF0:USTF0",1741892068125,0.11833646,80679.0,80678.0,0.17659965]
["bitfinex-derivatives","BTCF0:USTF0",1741892068320,0.06623646,80679.0,80678.0,0.17659965]
["bitfinex-derivatives","BTCF0:USTF0",1741892068536,0.1239649,80699.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741892068832,0.1045,80699.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892069029,0.12415796,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892069831,0.17825796,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892070335,0.00218596,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892070933,0.00218596,80694.0,80693.0,0.1839735]
["bitfinex-derivatives","BTCF0:USTF0",1741892071135,0.0491,80708.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741892071437,0.0619763,80707.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741892071633,0.0491,80708.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741892071941,0.1239524,80707.0,80699.0,0.1750643]
["bitfinex-derivatives","BTCF0:USTF0",1741892072232,0.00012029,80708.0,80699.0,0.29691519]
["bitfinex-derivatives","BTCF0:USTF0",1741892072532,0.22194275,80712.0,80705.0,0.0619768]
["bitfinex-derivatives","BTCF0:USTF0",1741892072734,0.22194275,80712.0,80711.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1741892073332,0.23362957,80712.0,80711.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1741892073534,0.23362957,80712.0,80711.0,0.2367459]
["bitfinex-derivatives","BTCF0:USTF0",1741892073839,0.01168682,80712.0,80711.0,0.2367459]
["bitfinex-derivatives","BTCF0:USTF0",1741892074035,0.054,80721.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741892074543,0.1779305,80721.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741892074935,0.054,80721.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741892075529,0.223803,80728.0,80718.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741892075748,0.1033,80726.0,80725.0,0.1239244]
["bitfinex-derivatives","BTCF0:USTF0",1741892075944,0.054,80726.0,80725.0,0.23855551]
["bitfinex-derivatives","BTCF0:USTF0",1741892076142,0.223803,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741892077033,0.223803,80728.0,80727.0,0.1939213]
["bitfinex-derivatives","BTCF0:USTF0",1741892077227,0.14074275,80728.0,80727.0,0.1939213]
["bitfinex-derivatives","BTCF0:USTF0",1741892077543,0.21028666,80739.0,80727.0,0.1939213]
["bitfinex-derivatives","BTCF0:USTF0",1741892077544,0.174686,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741892077736,0.0508,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741892078057,0.0508,80750.0,80749.0,0.13634212]
["bitfinex-derivatives","BTCF0:USTF0",1741892078335,0.2210979,80758.0,80749.0,0.13634212]
["bitfinex-derivatives","BTCF0:USTF0",1741892078336,0.2210979,80758.0,80757.0,0.1238753]
["bitfinex-derivatives","BTCF0:USTF0",1741892079341,0.2210979,80758.0,80757.0,0.2669153]
["bitfinex-derivatives","BTCF0:USTF0",1741892079541,0.2210979,80758.0,80757.0,0.3159153]
["bitfinex-derivatives","BTCF0:USTF0",1741892081036,0.1238714,80760.0,80757.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1741892081234,0.1857985,80766.0,80765.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741892081436,0.1113316,80766.0,80765.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741892081833,0.0494,80766.0,80765.0,0.13597365]
["bitfinex-derivatives","BTCF0:USTF0",1741892082034,0.1732615,80766.0,80765.0,0.13597365]
["bitfinex-derivatives","BTCF0:USTF0",1741892082435,0.1732615,80766.0,80765.0,0.01211215]
["bitfinex-derivatives","BTCF0:USTF0",1741892082634,0.0494,80766.0,80764.0,0.2477281]
["bitfinex-derivatives","BTCF0:USTF0",1741892082845,0.0494,80766.0,80764.0,0.1238639]
["bitfinex-derivatives","BTCF0:USTF0",1741892082846,0.123863,80765.0,80764.0,0.1238639]
["bitfinex-derivatives","BTCF0:USTF0",1741892083047,0.123863,80765.0,80764.0,0.13609188]
["bitfinex-derivatives","BTCF0:USTF0",1741892083233,0.123863,80765.0,80764.0,0.01222798]
["bitfinex-derivatives","BTCF0:USTF0",1741892083429,0.123863,80765.0,80762.0,0.1109335]
["bitfinex-derivatives","BTCF0:USTF0",1741892083634,0.1238661,80763.0,80762.0,0.1109335]
["bitfinex-derivatives","BTCF0:USTF0",1741892084044,0.1238661,80763.0,80762.0,0.12301395]
["bitfinex-derivatives","BTCF0:USTF0",1741892084438,0.1238661,80763.0,80762.0,0.07401395]
["bitfinex-derivatives","BTCF0:USTF0",1741892084635,0.1238661,80763.0,80762.0,0.01208045]
["bitfinex-derivatives","BTCF0:USTF0",1741892084842,0.1238722,80759.0,80758.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741892085145,0.1238722,80759.0,80758.0,0.2668737]
["bitfinex-derivatives","BTCF0:USTF0",1741892086236,0.1238722,80759.0,80758.0,0.27917118]
["bitfinex-derivatives","BTCF0:USTF0",1741892086643,0.0619338,80762.0,80758.0,0.27917118]
["bitfinex-derivatives","BTCF0:USTF0",1741892086839,0.0533,80760.0,80759.0,0.0619354]
["bitfinex-derivatives","BTCF0:USTF0",1741892087039,0.1771712,80760.0,80759.0,0.0619354]
["bitfinex-derivatives","BTCF0:USTF0",1741892087242,0.1771712,80760.0,80759.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1741892088046,0.0619301,80768.0,80759.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741892088340,0.1858045,80764.0,80763.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741892089254,0.1238722,80759.0,80758.0,0.27913118]
["bitfinex-derivatives","BTCF0:USTF0",1741892090339,0.1238722,80759.0,80758.0,0.01229748]
["bitfinex-derivatives","BTCF0:USTF0",1741892090540,0.1238737,80758.0,80757.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741892090734,0.1746737,80758.0,80757.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1741892090943,0.1746737,80758.0,80757.0,0.13641719]
["bitfinex-derivatives","BTCF0:USTF0",1741892091144,0.1746737,80758.0,80757.0,0.12406113]
["bitfinex-derivatives","BTCF0:USTF0",1741892091544,0.0508,80758.0,80742.0,0.0619484]
["bitfinex-derivatives","BTCF0:USTF0",1741892091735,0.1858358,80750.0,80749.0,0.1238836]
["bitfinex-derivatives","BTCF0:USTF0",1741892091939,0.1238983,80743.0,80742.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1741892092346,0.0619457,80747.0,80746.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1741892092648,0.1238952,80745.0,80744.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1741892092952,0.0619457,80747.0,80744.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1741892092953,0.0492,80748.0,80744.0,0.1238941]
["bitfinex-derivatives","BTCF0:USTF0",1741892093140,0.0492,80748.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741892093345,0.1238906,80747.0,80746.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1741892093742,0.1776906,80747.0,80746.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1741892095041,0.0538,80747.0,80746.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1741892095254,0.1776906,80747.0,80746.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1741892095641,0.0538,80747.0,80746.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1741892095842,0.14292,80765.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892096043,0.0513,80757.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892096243,0.0513,80757.0,80752.0,0.0619407]
["bitfinex-derivatives","BTCF0:USTF0",1741892096244,0.1132384,80757.0,80752.0,0.1110407]
["bitfinex-derivatives","BTCF0:USTF0",1741892096447,0.1238814,80753.0,80752.0,0.2349218]
["bitfinex-derivatives","BTCF0:USTF0",1741892096752,0.1238814,80753.0,80752.0,0.0619407]
["bitfinex-derivatives","BTCF0:USTF0",1741892097153,0.1751814,80753.0,80752.0,0.0619407]
["bitfinex-derivatives","BTCF0:USTF0",1741892097548,0.1751814,80753.0,80752.0,0.1133407]
["bitfinex-derivatives","BTCF0:USTF0",1741892098647,0.00018539,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892098951,0.12406369,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892099554,0.00018539,80755.0,80752.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741892099755,0.1238814,80753.0,80752.0,0.1752823]
["bitfinex-derivatives","BTCF0:USTF0",1741892100155,0.2264814,80753.0,80752.0,0.1752823]
["bitfinex-derivatives","BTCF0:USTF0",1741892100360,0.00018539,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892100661,0.12406369,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892100849,0.00018539,80755.0,80752.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741892101050,0.00018539,80755.0,80734.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1741892101245,0.1858285,80753.0,80752.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892101452,0.00018539,80755.0,80750.0,0.0619422]
["bitfinex-derivatives","BTCF0:USTF0",1741892101453,0.00018539,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892102348,0.12406369,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892103148,0.22436369,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892103349,0.10048539,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892103549,0.00018539,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741892104552,0.00018539,80755.0,80754.0,0.1738799]
["bitfinex-derivatives","BTCF0:USTF0",1741892104756,0.0619278,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741892105556,0.28522782,80772.0,80760.0,0.11782636]
["bitfinex-derivatives","BTCF0:USTF0",1741892105757,0.1238691,80762.0,80761.0,0.1780675]
["bitfinex-derivatives","BTCF0:USTF0",1741892106760,0.2273691,80762.0,80761.0,0.2283675]
["bitfinex-derivatives","BTCF0:USTF0",1741892107558,0.2273691,80762.0,80761.0,0.2293675]
["bitfinex-derivatives","BTCF0:USTF0",1741892107955,0.1035,80762.0,80761.0,0.2293675]
["bitfinex-derivatives","BTCF0:USTF0",1741892108267,0.1756676,80762.0,80761.0,0.2293675]
["bitfinex-derivatives","BTCF0:USTF0",1741892109556,0.0518,80762.0,80761.0,0.2293675]
["bitfinex-derivatives","BTCF0:USTF0",1741892109862,0.18382782,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741892110254,0.30769082,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741892110563,0.18382782,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741892110967,0.30769082,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741892111266,0.18382782,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741892112052,0.18382782,80765.0,80764.0,0.28910093]
["bitfinex-derivatives","BTCF0:USTF0",1741892112267,0.18382782,80765.0,80764.0,0.13910093]
["bitfinex-derivatives","BTCF0:USTF0",1741892112767,0.123862,80766.0,80765.0,0.123863]
["bitfinex-derivatives","BTCF0:USTF0",1741892113061,0.123862,80766.0,80765.0,0.222863]
["bitfinex-derivatives","BTCF0:USTF0",1741892113259,0.0619294,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741892113464,0.18382782,80769.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741892113657,0.18382782,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741892113857,0.18382782,80769.0,80768.0,0.2228584]
["bitfinex-derivatives","BTCF0:USTF0",1741892114252,0.30768492,80769.0,80768.0,0.2228584]
["bitfinex-derivatives","BTCF0:USTF0",1741892114462,0.18382782,80769.0,80768.0,0.2228584]
["bitfinex-derivatives","BTCF0:USTF0",1741892115259,0.18382782,80769.0,80768.0,0.2248584]
["bitfinex-derivatives","BTCF0:USTF0",1741892115871,0.061927,80771.0,80770.0,0.1857792]
["bitfinex-derivatives","BTCF0:USTF0",1741892116168,0.1857839,80771.0,80770.0,0.2868792]
["bitfinex-derivatives","BTCF0:USTF0",1741892116758,0.18382782,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741892116957,0.34770634,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741892117161,0.22385564,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741892117958,0.18382782,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741892118162,0.18382782,80773.0,80772.0,0.1748523]
["bitfinex-derivatives","BTCF0:USTF0",1741892120263,0.18382782,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892120466,0.18382782,80776.0,80775.0,0.1438477]
["bitfinex-derivatives","BTCF0:USTF0",1741892120870,0.18382782,80776.0,80775.0,0.1949477]
["bitfinex-derivatives","BTCF0:USTF0",1741892121169,0.03236923,80776.0,80775.0,0.1949477]
["bitfinex-derivatives","BTCF0:USTF0",1741892122475,0.03236923,80776.0,80775.0,0.1969477]
["bitfinex-derivatives","BTCF0:USTF0",1741892124675,0.0619223,80778.0,80777.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1741892124866,0.0619223,80778.0,80775.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1741892125065,0.1238461,80776.0,80775.0,0.2685665]
["bitfinex-derivatives","BTCF0:USTF0",1741892125268,0.1238461,80776.0,80775.0,0.1258465]
["bitfinex-derivatives","BTCF0:USTF0",1741892125672,0.1055,80776.0,80775.0,0.1258465]
["bitfinex-derivatives","BTCF0:USTF0",1741892125972,0.2293461,80776.0,80775.0,0.1258465]
["bitfinex-derivatives","BTCF0:USTF0",1741892126374,0.2293461,80776.0,80775.0,0.1798465]
["bitfinex-derivatives","BTCF0:USTF0",1741892126868,0.1055,80776.0,80775.0,0.1798465]
["bitfinex-derivatives","BTCF0:USTF0",1741892127178,0.2293461,80776.0,80775.0,0.1798465]
["bitfinex-derivatives","BTCF0:USTF0",1741892127673,0.1055,80776.0,80775.0,0.1798465]
["bitfinex-derivatives","BTCF0:USTF0",1741892127875,0.1055,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892128174,0.22934,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892128563,0.1055,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892128762,0.22934,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892129179,0.14795951,80783.0,80782.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1741892129379,0.27179491,80783.0,80782.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1741892130474,0.32289491,80783.0,80782.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1741892130679,0.1238385,80782.0,80781.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1741892130879,0.1759385,80782.0,80781.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1741892131079,0.2296385,80782.0,80781.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1741892131283,0.12384,80780.0,80779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892131575,0.1058,80782.0,80760.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1741892131776,0.1238553,80770.0,80769.0,0.12403861]
["bitfinex-derivatives","BTCF0:USTF0",1741892132875,0.1238553,80770.0,80769.0,0.12703861]
["bitfinex-derivatives","BTCF0:USTF0",1741892134879,0.2305544,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741892135079,0.27053546,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741892135478,0.2305544,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741892135774,0.1067,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741892135977,0.2305523,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741892136976,0.2924791,80772.0,80771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741892137281,0.33246703,80772.0,80771.0,0.1268538]
["bitfinex-derivatives","BTCF0:USTF0",1741892137777,0.20861473,80772.0,80771.0,0.1268538]
["bitfinex-derivatives","BTCF0:USTF0",1741892138578,0.1686268,80772.0,80771.0,0.1288538]
["bitfinex-derivatives","BTCF0:USTF0",1741892138782,0.1686268,80772.0,80771.0,0.1308538]
["bitfinex-derivatives","BTCF0:USTF0",1741892139878,0.1686268,80772.0,80771.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1741892140181,0.1686268,80772.0,80771.0,0.1298538]
["bitfinex-derivatives","BTCF0:USTF0",1741892140574,0.20862993,80772.0,80771.0,0.1298538]
["bitfinex-derivatives","BTCF0:USTF0",1741892140974,0.20862993,80772.0,80771.0,0.1278538]
["bitfinex-derivatives","BTCF0:USTF0",1741892141175,0.20862993,80772.0,80771.0,0.1298538]
["bitfinex-derivatives","BTCF0:USTF0",1741892141785,0.20862993,80772.0,80771.0,0.1278538]
["bitfinex-derivatives","BTCF0:USTF0",1741892142284,0.20862993,80772.0,80771.0,0.1268538]
["bitfinex-derivatives","BTCF0:USTF0",1741892143787,0.20862993,80772.0,80771.0,0.1796538]
["bitfinex-derivatives","BTCF0:USTF0",1741892144183,0.20862993,80772.0,80771.0,0.1816538]
["bitfinex-derivatives","BTCF0:USTF0",1741892144890,0.20862993,80772.0,80771.0,0.1278538]
["bitfinex-derivatives","BTCF0:USTF0",1741892145084,0.20862993,80772.0,80771.0,0.1298538]
["bitfinex-derivatives","BTCF0:USTF0",1741892145085,0.26884935,80772.0,80771.0,0.1298538]
["bitfinex-derivatives","BTCF0:USTF0",1741892145284,0.26884935,80772.0,80771.0,0.1308538]
["bitfinex-derivatives","BTCF0:USTF0",1741892145773,0.26884935,80772.0,80771.0,0.1258538]
["bitfinex-derivatives","BTCF0:USTF0",1741892145974,0.26884935,80772.0,80771.0,0.1298538]
["bitfinex-derivatives","BTCF0:USTF0",1741892146478,0.26884935,80772.0,80771.0,0.1278538]
["bitfinex-derivatives","BTCF0:USTF0",1741892146789,0.26884935,80772.0,80771.0,0.1288538]
["bitfinex-derivatives","BTCF0:USTF0",1741892148777,0.26884935,80772.0,80771.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1741892148978,0.26884935,80772.0,80771.0,0.2322538]
["bitfinex-derivatives","BTCF0:USTF0",1741892150080,0.22884622,80772.0,80771.0,0.2322538]
["bitfinex-derivatives","BTCF0:USTF0",1741892150481,0.06021942,80772.0,80771.0,0.2922538]
["bitfinex-derivatives","BTCF0:USTF0",1741892150686,0.22142753,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892150892,0.22142753,80776.0,80775.0,0.3738477]
["bitfinex-derivatives","BTCF0:USTF0",1741892151079,0.22142753,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892151281,0.22142753,80777.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892151480,0.22142753,80777.0,80776.0,0.2318461]
["bitfinex-derivatives","BTCF0:USTF0",1741892151690,0.22142753,80777.0,80776.0,0.2518461]
["bitfinex-derivatives","BTCF0:USTF0",1741892153281,0.22142753,80777.0,80776.0,0.2558461]
["bitfinex-derivatives","BTCF0:USTF0",1741892154188,0.22142753,80777.0,80776.0,0.2568461]
["bitfinex-derivatives","BTCF0:USTF0",1741892155988,0.06191,80794.0,80776.0,0.2568461]
["bitfinex-derivatives","BTCF0:USTF0",1741892155989,0.14827397,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741892156489,0.0619161,80785.0,80779.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1741892156690,0.1857592,80782.0,80781.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1741892156885,0.22575726,80782.0,80781.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1741892157887,0.22375726,80782.0,80781.0,0.1238373]
["bitfinex-derivatives","BTCF0:USTF0",1741892158381,0.22375726,80782.0,80781.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1741892158779,0.03999806,80782.0,80781.0,0.1258373]
["bitfinex-derivatives","BTCF0:USTF0",1741892158987,0.14827397,80786.0,80782.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741892158988,0.1238367,80783.0,80782.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741892159191,0.1238367,80783.0,80782.0,0.2251354]
["bitfinex-derivatives","BTCF0:USTF0",1741892159388,0.26875386,80783.0,80782.0,0.2251354]
["bitfinex-derivatives","BTCF0:USTF0",1741892159694,0.2287367,80783.0,80782.0,0.2251354]
["bitfinex-derivatives","BTCF0:USTF0",1741892159889,0.26875424,80783.0,80782.0,0.2251354]
["bitfinex-derivatives","BTCF0:USTF0",1741892160196,0.04001754,80783.0,80782.0,0.2251354]
["bitfinex-derivatives","BTCF0:USTF0",1741892160394,0.22142753,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741892160896,0.34525833,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741892161096,0.38526569,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741892161591,0.26143489,80786.0,80785.0,0.3139323]
["bitfinex-derivatives","BTCF0:USTF0",1741892161793,0.26143489,80786.0,80785.0,0.2313323]
["bitfinex-derivatives","BTCF0:USTF0",1741892161794,0.22142753,80786.0,80785.0,0.2313323]
["bitfinex-derivatives","BTCF0:USTF0",1741892161994,0.22142753,80786.0,80785.0,0.5038123]
["bitfinex-derivatives","BTCF0:USTF0",1741892162799,0.22142753,80786.0,80785.0,0.5048123]
["bitfinex-derivatives","BTCF0:USTF0",1741892162987,0.00185762,80792.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741892162988,0.22142753,80789.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741892163189,0.22142753,80789.0,80788.0,0.1638277]
["bitfinex-derivatives","BTCF0:USTF0",1741892163394,0.15409283,80789.0,80788.0,0.1638277]
["bitfinex-derivatives","BTCF0:USTF0",1741892164589,0.15409283,80789.0,80788.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1741892165202,0.27791903,80789.0,80788.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1741892165700,0.27791903,80789.0,80788.0,0.1638277]
["bitfinex-derivatives","BTCF0:USTF0",1741892165902,0.27791903,80789.0,80788.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1741892166101,0.38081903,80789.0,80788.0,0.1738277]
["bitfinex-derivatives","BTCF0:USTF0",1741892166500,0.1238262,80789.0,80788.0,0.1738277]
["bitfinex-derivatives","BTCF0:USTF0",1741892166997,0.1238262,80789.0,80788.0,0.1708277]
["bitfinex-derivatives","BTCF0:USTF0",1741892167297,0.1238262,80789.0,80788.0,0.1648277]
["bitfinex-derivatives","BTCF0:USTF0",1741892167498,0.1238262,80789.0,80788.0,0.1688277]
["bitfinex-derivatives","BTCF0:USTF0",1741892167890,0.1238262,80789.0,80788.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1741892168198,0.0619123,80791.0,80790.0,0.1238247]
["bitfinex-derivatives","BTCF0:USTF0",1741892168503,0.2267231,80793.0,80792.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741892168687,0.2360334,80793.0,80792.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741892169091,0.2360334,80793.0,80792.0,0.2295216]
["bitfinex-derivatives","BTCF0:USTF0",1741892169803,0.2360334,80793.0,80792.0,0.2315216]
["bitfinex-derivatives","BTCF0:USTF0",1741892170105,0.3840857,80793.0,80792.0,0.2315216]
["bitfinex-derivatives","BTCF0:USTF0",1741892170607,0.2602626,80793.0,80792.0,0.2305216]
["bitfinex-derivatives","BTCF0:USTF0",1741892170993,0.2602626,80793.0,80792.0,0.2355216]
["bitfinex-derivatives","BTCF0:USTF0",1741892171501,0.2602626,80793.0,80792.0,0.2305216]
["bitfinex-derivatives","BTCF0:USTF0",1741892171699,0.2602626,80793.0,80792.0,0.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1741892171891,0.2602626,80793.0,80792.0,0.1288216]
["bitfinex-derivatives","BTCF0:USTF0",1741892172093,0.2602626,80793.0,80792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892172395,0.36214077,80793.0,80792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741892172795,0.37409756,80793.0,80792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741892172999,0.36214077,80793.0,80792.0,0.1288216]
["bitfinex-derivatives","BTCF0:USTF0",1741892173601,0.3221724,80793.0,80792.0,0.1288216]
["bitfinex-derivatives","BTCF0:USTF0",1741892173805,0.3221724,80793.0,80792.0,0.1800216]
["bitfinex-derivatives","BTCF0:USTF0",1741892174303,0.36214929,80793.0,80792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741892174493,0.36214929,80793.0,80791.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741892174494,0.1228216,80792.0,80791.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741892174894,0.1739216,80792.0,80791.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741892175600,0.0619142,80788.0,80784.0,0.15428378]
["bitfinex-derivatives","BTCF0:USTF0",1741892175903,0.1238323,80785.0,80784.0,0.25958568]
["bitfinex-derivatives","BTCF0:USTF0",1741892177199,0.0619207,80780.0,80777.0,0.0619216]
["bitfinex-derivatives","BTCF0:USTF0",1741892177405,0.1857622,80779.0,80778.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892178306,0.1827622,80779.0,80778.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892178507,0.0619196,80781.0,80776.0,0.01240617]
["bitfinex-derivatives","BTCF0:USTF0",1741892178705,0.1238446,80777.0,80776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741892178905,0.1238538,80771.0,80770.0,0.247699]
["bitfinex-derivatives","BTCF0:USTF0",1741892179206,0.1218538,80771.0,80770.0,0.247699]
["bitfinex-derivatives","BTCF0:USTF0",1741892179402,0.0619261,80773.0,80769.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892179606,0.1238553,80770.0,80769.0,0.12404031]
["bitfinex-derivatives","BTCF0:USTF0",1741892179809,0.1208553,80770.0,80769.0,0.17554031]
["bitfinex-derivatives","BTCF0:USTF0",1741892180003,0.1208553,80770.0,80769.0,0.05168571]
["bitfinex-derivatives","BTCF0:USTF0",1741892180300,0.16086802,80770.0,80769.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892180504,0.30486802,80770.0,80764.0,0.23271522]
["bitfinex-derivatives","BTCF0:USTF0",1741892180705,0.30486802,80770.0,80756.0,0.36722071]
["bitfinex-derivatives","BTCF0:USTF0",1741892180706,0.0619294,80768.0,80756.0,0.36722071]
["bitfinex-derivatives","BTCF0:USTF0",1741892180899,0.0619294,80768.0,80748.0,0.22117079]
["bitfinex-derivatives","BTCF0:USTF0",1741892180900,0.0619356,80760.0,80748.0,0.22117079]
["bitfinex-derivatives","BTCF0:USTF0",1741892181103,0.1238876,80749.0,80748.0,0.04300519]
["bitfinex-derivatives","BTCF0:USTF0",1741892181303,0.1238998,80741.0,80740.0,0.36722071]
["bitfinex-derivatives","BTCF0:USTF0",1741892181610,0.1239075,80736.0,80735.0,0.43739566]
["bitfinex-derivatives","BTCF0:USTF0",1741892181802,0.30224022,80736.0,80735.0,0.43739566]
["bitfinex-derivatives","BTCF0:USTF0",1741892182402,0.44824022,80736.0,80735.0,0.18781876]
["bitfinex-derivatives","BTCF0:USTF0",1741892182613,0.1239213,80727.0,80726.0,0.51175472]
["bitfinex-derivatives","BTCF0:USTF0",1741892182795,0.1239213,80727.0,80726.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741892183908,0.13709315,80727.0,80726.0,0.51107472]
["bitfinex-derivatives","BTCF0:USTF0",1741892184701,0.01317185,80727.0,80722.0,0.1239283]
["bitfinex-derivatives","BTCF0:USTF0",1741892184901,0.1239259,80724.0,80723.0,0.1751275]
["bitfinex-derivatives","BTCF0:USTF0",1741892185107,0.1239259,80724.0,80723.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741892185306,0.14236,80725.0,80724.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1741892185509,0.2662844,80725.0,80724.0,0.1858882]
["bitfinex-derivatives","BTCF0:USTF0",1741892185710,0.2662844,80725.0,80724.0,0.2370882]
["bitfinex-derivatives","BTCF0:USTF0",1741892187708,0.1239244,80725.0,80724.0,0.2880882]
["bitfinex-derivatives","BTCF0:USTF0",1741892187907,0.2662752,80732.0,80731.0,0.1239152]
["bitfinex-derivatives","BTCF0:USTF0",1741892188105,0.1239152,80732.0,80731.0,0.2271152]
["bitfinex-derivatives","BTCF0:USTF0",1741892188399,0.1239152,80732.0,80731.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741892188713,0.1239152,80732.0,80731.0,0.2271152]
["bitfinex-derivatives","BTCF0:USTF0",1741892188909,0.1239152,80732.0,80731.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741892189108,0.1731152,80732.0,80731.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741892189318,0.1731152,80732.0,80716.0,0.0619684]
["bitfinex-derivatives","BTCF0:USTF0",1741892189319,0.1239336,80719.0,80716.0,0.0619684]
["bitfinex-derivatives","BTCF0:USTF0",1741892189513,0.1239336,80719.0,80718.0,0.12412081]
["bitfinex-derivatives","BTCF0:USTF0",1741892190204,0.1239336,80719.0,80718.0,0.22112081]
["bitfinex-derivatives","BTCF0:USTF0",1741892191111,0.1239336,80719.0,80718.0,0.04878571]
["bitfinex-derivatives","BTCF0:USTF0",1741892191501,0.1239336,80719.0,80718.0,0.17272081]
["bitfinex-derivatives","BTCF0:USTF0",1741892191709,0.0619623,80725.0,80718.0,0.11075311]
["bitfinex-derivatives","BTCF0:USTF0",1741892192021,0.1239289,80723.0,80722.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1741892192210,0.14236,80725.0,80722.0,0.2201259]
["bitfinex-derivatives","BTCF0:USTF0",1741892192408,0.1239166,80731.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892192608,0.00018571,80733.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892193416,0.00018571,80733.0,80728.0,0.2201198]
["bitfinex-derivatives","BTCF0:USTF0",1741892194820,0.123914,80732.0,80728.0,0.2201198]
["bitfinex-derivatives","BTCF0:USTF0",1741892195014,0.001,80729.0,80728.0,0.2201198]
["bitfinex-derivatives","BTCF0:USTF0",1741892195310,0.001,80729.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892195909,0.00018571,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741892196615,0.12409781,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741892197815,0.00018571,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741892198017,0.00018571,80733.0,80732.0,0.13606467]
["bitfinex-derivatives","BTCF0:USTF0",1741892198319,0.00018571,80733.0,80732.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1741892198721,0.00018571,80733.0,80732.0,0.23836467]
["bitfinex-derivatives","BTCF0:USTF0",1741892199808,0.12409781,80733.0,80732.0,0.23836467]
["bitfinex-derivatives","BTCF0:USTF0",1741892200023,0.00018571,80733.0,80732.0,0.23836467]
["bitfinex-derivatives","BTCF0:USTF0",1741892205026,0.11018062,80747.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741892205323,0.12575465,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741892205921,0.00185875,80744.0,80743.0,0.2415968]
["bitfinex-derivatives","BTCF0:USTF0",1741892206125,0.14713533,80747.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741892206322,0.14713533,80747.0,80746.0,0.2738922]
["bitfinex-derivatives","BTCF0:USTF0",1741892206625,0.00018572,80752.0,80746.0,0.2738922]
["bitfinex-derivatives","BTCF0:USTF0",1741892206626,0.00018572,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1741892206823,0.00018572,80752.0,80751.0,0.1838845]
["bitfinex-derivatives","BTCF0:USTF0",1741892207126,0.18391916,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741892207318,0.18391916,80754.0,80753.0,0.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1741892207521,0.18391916,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741892207719,0.18391916,80754.0,80753.0,0.1719814]
["bitfinex-derivatives","BTCF0:USTF0",1741892208026,0.18391916,80754.0,80753.0,0.2119814]
["bitfinex-derivatives","BTCF0:USTF0",1741892209128,0.18391916,80754.0,80753.0,0.2159814]
["bitfinex-derivatives","BTCF0:USTF0",1741892209618,0.18391916,80754.0,80753.0,0.2633814]
["bitfinex-derivatives","BTCF0:USTF0",1741892210222,0.11077193,80763.0,80762.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741892210423,0.23463803,80763.0,80762.0,0.2660676]
["bitfinex-derivatives","BTCF0:USTF0",1741892210622,0.11077193,80763.0,80762.0,0.2660676]
["bitfinex-derivatives","BTCF0:USTF0",1741892210817,0.11077193,80763.0,80762.0,0.2781561]
["bitfinex-derivatives","BTCF0:USTF0",1741892211022,0.11077193,80763.0,80762.0,0.3791561]
["bitfinex-derivatives","BTCF0:USTF0",1741892211222,0.23463803,80763.0,80762.0,0.3791561]
["bitfinex-derivatives","BTCF0:USTF0",1741892212016,0.11077193,80763.0,80762.0,0.3791561]
["bitfinex-derivatives","BTCF0:USTF0",1741892212218,0.11077193,80763.0,80762.0,0.3801561]
["bitfinex-derivatives","BTCF0:USTF0",1741892212820,0.28283803,80763.0,80762.0,0.3791561]
["bitfinex-derivatives","BTCF0:USTF0",1741892213022,0.28283803,80763.0,80762.0,0.3801561]
["bitfinex-derivatives","BTCF0:USTF0",1741892213222,0.28283803,80763.0,80762.0,0.3821561]
["bitfinex-derivatives","BTCF0:USTF0",1741892214322,0.15897193,80763.0,80762.0,0.3821561]
["bitfinex-derivatives","BTCF0:USTF0",1741892214924,0.28283803,80763.0,80762.0,0.1891561]
["bitfinex-derivatives","BTCF0:USTF0",1741892215128,0.33053803,80763.0,80762.0,0.1891561]
["bitfinex-derivatives","BTCF0:USTF0",1741892215330,0.33053803,80763.0,80762.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1741892215526,0.33053803,80763.0,80762.0,0.13934943]
["bitfinex-derivatives","BTCF0:USTF0",1741892216421,0.33053803,80763.0,80762.0,0.13834943]
["bitfinex-derivatives","BTCF0:USTF0",1741892216615,0.33053803,80763.0,80762.0,0.13634943]
["bitfinex-derivatives","BTCF0:USTF0",1741892216829,0.33053803,80763.0,80762.0,0.13734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892217528,0.2197661,80763.0,80762.0,0.13734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892218724,0.1720661,80763.0,80762.0,0.13734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892219330,0.1720661,80763.0,80762.0,0.18754943]
["bitfinex-derivatives","BTCF0:USTF0",1741892219919,0.1720661,80763.0,80762.0,0.13734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892220124,0.2204661,80763.0,80762.0,0.13734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892220321,0.0482,80763.0,80762.0,0.28734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892220531,0.0482,80763.0,80762.0,0.13734943]
["bitfinex-derivatives","BTCF0:USTF0",1741892220924,0.0482,80763.0,80762.0,0.23504943]
["bitfinex-derivatives","BTCF0:USTF0",1741892221123,0.12570781,80774.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741892221317,0.0489,80773.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741892221722,0.0465,80772.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741892221922,0.0465,80772.0,80770.0,0.2215553]
["bitfinex-derivatives","BTCF0:USTF0",1741892222123,0.23281916,80771.0,80770.0,0.2215553]
["bitfinex-derivatives","BTCF0:USTF0",1741892222331,0.23481916,80771.0,80770.0,0.2215553]
["bitfinex-derivatives","BTCF0:USTF0",1741892223035,0.35867296,80771.0,80770.0,0.2215553]
["bitfinex-derivatives","BTCF0:USTF0",1741892223525,0.18591916,80771.0,80770.0,0.2815553]
["bitfinex-derivatives","BTCF0:USTF0",1741892223727,0.0123334,80785.0,80770.0,0.2815553]
["bitfinex-derivatives","BTCF0:USTF0",1741892223728,0.0627334,80785.0,80770.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1741892223932,0.123836,80783.0,80776.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741892224132,0.34454759,80777.0,80776.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741892224328,0.22070299,80777.0,80776.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741892224829,0.22070299,80777.0,80776.0,0.2250461]
["bitfinex-derivatives","BTCF0:USTF0",1741892225227,0.22270299,80777.0,80776.0,0.2250461]
["bitfinex-derivatives","BTCF0:USTF0",1741892225828,0.006,80777.0,80776.0,0.2250461]
["bitfinex-derivatives","BTCF0:USTF0",1741892226428,0.1298446,80777.0,80776.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741892226743,0.1298446,80777.0,80773.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1741892226744,0.1857788,80774.0,80773.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741892227034,0.1742461,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892227437,0.0504,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892227637,0.1742461,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892228729,0.1772461,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892229732,0.0534,80776.0,80760.0,0.11782636]
["bitfinex-derivatives","BTCF0:USTF0",1741892229935,0.0619322,80767.0,80766.0,0.1108279]
["bitfinex-derivatives","BTCF0:USTF0",1741892230436,0.2179599,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741892230623,0.2179599,80768.0,80767.0,0.1727599]
["bitfinex-derivatives","BTCF0:USTF0",1741892231328,0.2361,80768.0,80762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741892231528,0.1238661,80763.0,80762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892231739,0.1228661,80763.0,80762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892231935,0.1228661,80763.0,80745.0,0.0619461]
["bitfinex-derivatives","BTCF0:USTF0",1741892231936,0.1238783,80755.0,80746.0,0.012528]
["bitfinex-derivatives","BTCF0:USTF0",1741892232137,0.1238783,80755.0,80739.0,0.1722017]
["bitfinex-derivatives","BTCF0:USTF0",1741892232336,0.1239014,80740.0,80739.0,0.2344468]
["bitfinex-derivatives","BTCF0:USTF0",1741892232534,0.1239014,80740.0,80739.0,0.2963971]
["bitfinex-derivatives","BTCF0:USTF0",1741892232740,0.1858497,80742.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741892233237,0.061944,80749.0,80748.0,0.1238891]
["bitfinex-derivatives","BTCF0:USTF0",1741892234536,0.061944,80749.0,80748.0,0.1724891]
["bitfinex-derivatives","BTCF0:USTF0",1741892235627,0.061944,80749.0,80748.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741892235831,0.1239044,80738.0,80737.0,0.13629645]
["bitfinex-derivatives","BTCF0:USTF0",1741892236029,0.1239044,80738.0,80737.0,0.01239275]
["bitfinex-derivatives","BTCF0:USTF0",1741892236233,0.1239044,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741892236834,0.1239044,80738.0,80737.0,0.13618095]
["bitfinex-derivatives","BTCF0:USTF0",1741892237230,0.1239044,80738.0,80736.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741892237440,0.172306,80737.0,80736.0,0.1715075]
["bitfinex-derivatives","BTCF0:USTF0",1741892237642,0.221406,80737.0,80736.0,0.1715075]
["bitfinex-derivatives","BTCF0:USTF0",1741892238527,0.1239106,80734.0,80733.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892239142,0.16390633,80734.0,80733.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892239532,0.1239106,80734.0,80733.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892240129,0.1239106,80734.0,80733.0,0.12409781]
["bitfinex-derivatives","BTCF0:USTF0",1741892240441,0.1239106,80734.0,80733.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892240631,0.1239082,80736.0,80735.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741892240827,0.2196082,80736.0,80735.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741892241026,0.2196082,80736.0,80735.0,0.1723075]
["bitfinex-derivatives","BTCF0:USTF0",1741892241326,0.0957,80736.0,80733.0,0.00118571]
["bitfinex-derivatives","BTCF0:USTF0",1741892241527,0.1239106,80734.0,80733.0,0.24900481]
["bitfinex-derivatives","BTCF0:USTF0",1741892241743,0.1239106,80734.0,80733.0,0.24800481]
["bitfinex-derivatives","BTCF0:USTF0",1741892241945,0.1239106,80734.0,80733.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892243641,0.1239198,80728.0,80727.0,0.00185802]
["bitfinex-derivatives","BTCF0:USTF0",1741892243831,0.1229198,80728.0,80727.0,0.00185802]
["bitfinex-derivatives","BTCF0:USTF0",1741892244641,0.1689198,80728.0,80727.0,0.00185802]
["bitfinex-derivatives","BTCF0:USTF0",1741892244844,0.1239244,80725.0,80724.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1741892245248,0.1239321,80720.0,80719.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892245543,0.1317569,80720.0,80719.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892246046,0.1219321,80720.0,80719.0,0.12411931]
["bitfinex-derivatives","BTCF0:USTF0",1741892246447,0.1689321,80720.0,80719.0,0.17101931]
["bitfinex-derivatives","BTCF0:USTF0",1741892246748,0.17899449,80720.0,80719.0,0.04708571]
["bitfinex-derivatives","BTCF0:USTF0",1741892246943,0.17899449,80720.0,80719.0,0.17101931]
["bitfinex-derivatives","BTCF0:USTF0",1741892247143,0.17899449,80720.0,80719.0,0.04708571]
["bitfinex-derivatives","BTCF0:USTF0",1741892247348,0.17999449,80720.0,80719.0,0.04708571]
["bitfinex-derivatives","BTCF0:USTF0",1741892248546,0.17999449,80720.0,80719.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892248945,0.1699321,80720.0,80719.0,0.12411931]
["bitfinex-derivatives","BTCF0:USTF0",1741892251234,0.1699321,80720.0,80719.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892252955,0.1689321,80720.0,80719.0,0.00018571]
["bitfinex-derivatives","BTCF0:USTF0",1741892253457,0.1859434,80702.0,80701.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1741892253636,0.0619806,80702.0,80701.0,0.2316325]
["bitfinex-derivatives","BTCF0:USTF0",1741892253842,0.1859227,80715.0,80714.0,0.0619676]
["bitfinex-derivatives","BTCF0:USTF0",1741892254551,0.0619654,80721.0,80713.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741892254743,0.00018583,80723.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741892254943,0.12411353,80723.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741892255147,0.23444451,80722.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741892255548,0.23444451,80722.0,80721.0,0.2198305]
["bitfinex-derivatives","BTCF0:USTF0",1741892256248,0.11051551,80722.0,80721.0,0.2198305]
["bitfinex-derivatives","BTCF0:USTF0",1741892256449,0.11051551,80722.0,80721.0,0.3598305]
["bitfinex-derivatives","BTCF0:USTF0",1741892256749,0.11070134,80723.0,80722.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1741892256945,0.11070134,80723.0,80722.0,0.218729]
["bitfinex-derivatives","BTCF0:USTF0",1741892257145,0.18426561,80732.0,80722.0,0.218729]
["bitfinex-derivatives","BTCF0:USTF0",1741892257146,0.18426561,80732.0,80722.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1741892257354,0.18426561,80732.0,80731.0,0.1239152]
["bitfinex-derivatives","BTCF0:USTF0",1741892257555,0.18426561,80732.0,80731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741892257556,0.30817921,80732.0,80731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741892257758,0.1239152,80731.0,80730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741892257942,0.1697152,80731.0,80730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741892258851,0.1239152,80731.0,80730.0,0.2187167]
["bitfinex-derivatives","BTCF0:USTF0",1741892260252,0.1720152,80731.0,80730.0,0.2187167]
["bitfinex-derivatives","BTCF0:USTF0",1741892261149,0.1720152,80731.0,80730.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741892261544,0.1720152,80731.0,80730.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741892261744,0.19974155,80731.0,80710.0,0.061973]
["bitfinex-derivatives","BTCF0:USTF0",1741892261945,0.1239275,80723.0,80714.0,0.1239405]
["bitfinex-derivatives","BTCF0:USTF0",1741892262140,0.1239275,80723.0,80715.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741892262345,0.1451,80724.0,80715.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741892262551,0.1239382,80716.0,80715.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741892262746,0.1239658,80699.0,80698.0,0.1239652]
["bitfinex-derivatives","BTCF0:USTF0",1741892262947,0.1239658,80699.0,80698.0,0.1708652]
["bitfinex-derivatives","BTCF0:USTF0",1741892263552,0.1219658,80699.0,80698.0,0.1808319]
["bitfinex-derivatives","BTCF0:USTF0",1741892264152,0.1219658,80699.0,80698.0,0.2272319]
["bitfinex-derivatives","BTCF0:USTF0",1741892264643,0.1229658,80699.0,80698.0,0.2302319]
["bitfinex-derivatives","BTCF0:USTF0",1741892264851,0.1249643,80699.0,80698.0,0.2302319]
["bitfinex-derivatives","BTCF0:USTF0",1741892265750,0.1249643,80699.0,80698.0,0.2362319]
["bitfinex-derivatives","BTCF0:USTF0",1741892266856,0.1239643,80699.0,80698.0,0.2332319]
["bitfinex-derivatives","BTCF0:USTF0",1741892267155,0.1249643,80699.0,80698.0,0.2342319]
["bitfinex-derivatives","BTCF0:USTF0",1741892267357,0.1249643,80699.0,80698.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741892267664,0.1249643,80699.0,80698.0,0.2242658]
["bitfinex-derivatives","BTCF0:USTF0",1741892268558,0.1239643,80699.0,80698.0,0.2242658]
["bitfinex-derivatives","BTCF0:USTF0",1741892269064,0.1239643,80699.0,80698.0,0.2182658]
["bitfinex-derivatives","BTCF0:USTF0",1741892269247,0.1239643,80699.0,80698.0,0.2222658]
["bitfinex-derivatives","BTCF0:USTF0",1741892269959,0.0619807,80701.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741892270260,0.24717804,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741892271952,0.24717804,80703.0,80702.0,0.1259597]
["bitfinex-derivatives","BTCF0:USTF0",1741892272651,0.24717804,80703.0,80702.0,0.1289597]
["bitfinex-derivatives","BTCF0:USTF0",1741892275550,0.18519894,80703.0,80702.0,0.1289597]
["bitfinex-derivatives","BTCF0:USTF0",1741892276064,0.06026999,80703.0,80702.0,0.2707197]
["bitfinex-derivatives","BTCF0:USTF0",1741892276258,0.06026999,80703.0,80702.0,0.3700197]
["bitfinex-derivatives","BTCF0:USTF0",1741892277263,0.06026999,80703.0,80702.0,0.4500197]
["bitfinex-derivatives","BTCF0:USTF0",1741892277653,0.00018583,80707.0,80702.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1741892277854,0.00018583,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741892278058,0.00018583,80707.0,80706.0,0.3139536]
["bitfinex-derivatives","BTCF0:USTF0",1741892278749,0.0489,80725.0,80706.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741892278951,0.1728258,80725.0,80724.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1741892279964,0.0468,80726.0,80725.0,0.1239244]
["bitfinex-derivatives","BTCF0:USTF0",1741892280259,0.22217746,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741892280463,0.22217746,80728.0,80727.0,0.1701213]
["bitfinex-derivatives","BTCF0:USTF0",1741892280764,0.22217746,80728.0,80727.0,0.2187213]
["bitfinex-derivatives","BTCF0:USTF0",1741892281659,0.22217746,80728.0,80727.0,0.22873224]
["bitfinex-derivatives","BTCF0:USTF0",1741892282160,0.22317746,80728.0,80727.0,0.35563224]
["bitfinex-derivatives","BTCF0:USTF0",1741892282560,0.22317746,80728.0,80727.0,0.27563224]
["bitfinex-derivatives","BTCF0:USTF0",1741892283262,0.22317746,80728.0,80727.0,0.35563224]
["bitfinex-derivatives","BTCF0:USTF0",1741892283566,0.001,80728.0,80727.0,0.35563224]
["bitfinex-derivatives","BTCF0:USTF0",1741892285660,0.00018583,80733.0,80727.0,0.35563224]
["bitfinex-derivatives","BTCF0:USTF0",1741892285858,0.00018583,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741892286263,0.00018583,80733.0,80732.0,0.2639136]
["bitfinex-derivatives","BTCF0:USTF0",1741892286671,0.00018583,80733.0,80732.0,0.3607136]
["bitfinex-derivatives","BTCF0:USTF0",1741892286860,0.0458,80740.0,80739.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1741892287057,0.1697014,80740.0,80739.0,0.1539029]
["bitfinex-derivatives","BTCF0:USTF0",1741892287871,0.1697014,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892288267,0.0458,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892288468,0.1697014,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892289164,0.0498,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892289571,0.1737014,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892289971,0.0498,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892290370,0.1002,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892290570,0.1052,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892290772,0.2291014,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892291071,0.1052,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892291369,0.009,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892292872,0.005,80740.0,80739.0,0.2547029]
["bitfinex-derivatives","BTCF0:USTF0",1741892293259,0.005,80740.0,80739.0,0.2507029]
["bitfinex-derivatives","BTCF0:USTF0",1741892293467,0.2211911,80747.0,80739.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741892293664,0.2211911,80747.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741892294069,0.1239014,80740.0,80739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741892294368,0.1239014,80740.0,80739.0,0.2857983]
["bitfinex-derivatives","BTCF0:USTF0",1741892294773,0.1239014,80740.0,80739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741892294973,0.15156515,80740.0,80714.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1741892295274,0.0619624,80726.0,80725.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892295776,0.15156515,80740.0,80725.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892295777,0.1239211,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892295980,0.1219211,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892296178,0.2169211,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892296872,0.095,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741892297071,0.095,80728.0,80727.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1741892297279,0.2189198,80728.0,80727.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1741892298381,0.096,80728.0,80727.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1741892299168,0.095,80728.0,80727.0,0.2223198]
["bitfinex-derivatives","BTCF0:USTF0",1741892299566,0.095,80728.0,80727.0,0.2423198]
["bitfinex-derivatives","BTCF0:USTF0",1741892299782,0.14804137,80737.0,80736.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741892300279,0.14804137,80737.0,80736.0,0.2653875]
["bitfinex-derivatives","BTCF0:USTF0",1741892301184,0.14804137,80737.0,80736.0,0.3140875]
["bitfinex-derivatives","BTCF0:USTF0",1741892301771,0.27194737,80737.0,80736.0,0.2653875]
["bitfinex-derivatives","BTCF0:USTF0",1741892302973,0.123906,80737.0,80736.0,0.2653875]
["bitfinex-derivatives","BTCF0:USTF0",1741892304185,0.1116522,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741892304489,0.0956,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741892304887,0.0956,80739.0,80738.0,0.1722044]
["bitfinex-derivatives","BTCF0:USTF0",1741892306982,0.14804137,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741892307187,0.18505172,80751.0,80743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741892307383,0.18505172,80751.0,80747.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1741892307580,0.18505172,80751.0,80747.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1741892307788,0.0462,80770.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741892307994,0.1419,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741892308195,0.1419,80770.0,80769.0,0.1339939]
["bitfinex-derivatives","BTCF0:USTF0",1741892308584,0.1896575,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741892308790,0.0493,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892308992,0.0493,80776.0,80775.0,0.3352477]
["bitfinex-derivatives","BTCF0:USTF0",1741892309296,0.2595699,80777.0,80775.0,0.3352477]
["bitfinex-derivatives","BTCF0:USTF0",1741892309297,0.2595699,80777.0,80776.0,0.1238461]
["bitfinex-derivatives","BTCF0:USTF0",1741892309596,0.38256433,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892309787,0.21351566,80783.0,80780.0,0.0619193]
["bitfinex-derivatives","BTCF0:USTF0",1741892309988,0.16276696,80783.0,80782.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1741892310188,0.16276696,80783.0,80782.0,0.4138369]
["bitfinex-derivatives","BTCF0:USTF0",1741892310788,0.09925085,80783.0,80782.0,0.4138369]
["bitfinex-derivatives","BTCF0:USTF0",1741892310983,0.09925085,80783.0,80782.0,0.53762608]
["bitfinex-derivatives","BTCF0:USTF0",1741892311890,0.09925085,80783.0,80782.0,0.52762608]
["bitfinex-derivatives","BTCF0:USTF0",1741892312091,0.09925085,80783.0,80782.0,0.4098369]
["bitfinex-derivatives","BTCF0:USTF0",1741892312494,0.09925085,80783.0,80782.0,0.5511969]
["bitfinex-derivatives","BTCF0:USTF0",1741892312692,0.1238284,80788.0,80787.0,0.1238262]
["bitfinex-derivatives","BTCF0:USTF0",1741892312889,0.1238284,80788.0,80787.0,0.1638262]
["bitfinex-derivatives","BTCF0:USTF0",1741892313600,0.1238255,80790.0,80789.0,0.1238247]
["bitfinex-derivatives","BTCF0:USTF0",1741892313790,0.1238255,80790.0,80789.0,0.17570561]
["bitfinex-derivatives","BTCF0:USTF0",1741892314688,0.0619109,80792.0,80789.0,0.17570561]
["bitfinex-derivatives","BTCF0:USTF0",1741892314895,0.0619109,80792.0,80791.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1741892315095,0.0619109,80792.0,80791.0,0.17572104]
["bitfinex-derivatives","BTCF0:USTF0",1741892315500,0.0619109,80792.0,80791.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1741892316796,0.0619109,80792.0,80789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892316986,0.1238247,80790.0,80789.0,0.2486478]
["bitfinex-derivatives","BTCF0:USTF0",1741892318186,0.1228247,80790.0,80789.0,0.2476478]
["bitfinex-derivatives","BTCF0:USTF0",1741892318993,0.1238247,80790.0,80789.0,0.2476478]
["bitfinex-derivatives","BTCF0:USTF0",1741892319394,0.1248247,80790.0,80789.0,0.2476478]
["bitfinex-derivatives","BTCF0:USTF0",1741892320006,0.13509409,80790.0,80789.0,0.2476478]
["bitfinex-derivatives","BTCF0:USTF0",1741892320300,0.1238293,80787.0,80786.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1741892321203,0.1238293,80787.0,80786.0,0.2651108]
["bitfinex-derivatives","BTCF0:USTF0",1741892322395,0.1258293,80787.0,80786.0,0.2651108]
["bitfinex-derivatives","BTCF0:USTF0",1741892322599,0.002,80787.0,80786.0,0.2651108]
["bitfinex-derivatives","BTCF0:USTF0",1741892322803,0.002,80787.0,80786.0,0.27706583]
["bitfinex-derivatives","BTCF0:USTF0",1741892323706,0.002,80787.0,80786.0,0.2770636]
["bitfinex-derivatives","BTCF0:USTF0",1741892323912,0.1755293,80787.0,80786.0,0.2770636]
["bitfinex-derivatives","BTCF0:USTF0",1741892324103,0.0517,80787.0,80786.0,0.2770636]
["bitfinex-derivatives","BTCF0:USTF0",1741892324300,0.0507,80787.0,80786.0,0.2770636]
["bitfinex-derivatives","BTCF0:USTF0",1741892325213,0.0497,80787.0,80786.0,0.2770636]
["bitfinex-derivatives","BTCF0:USTF0",1741892325709,0.0497,80787.0,80786.0,0.2790051]
["bitfinex-derivatives","BTCF0:USTF0",1741892326009,0.0497,80787.0,80786.0,0.2810051]
["bitfinex-derivatives","BTCF0:USTF0",1741892327015,0.1735293,80787.0,80786.0,0.2810051]
["bitfinex-derivatives","BTCF0:USTF0",1741892327204,0.1735293,80787.0,80786.0,0.2808851]
["bitfinex-derivatives","BTCF0:USTF0",1741892327404,0.1735293,80787.0,80786.0,0.2798851]
["bitfinex-derivatives","BTCF0:USTF0",1741892327608,0.1735293,80787.0,80786.0,0.2679908]
["bitfinex-derivatives","BTCF0:USTF0",1741892328206,0.0497,80787.0,80786.0,0.2679908]
["bitfinex-derivatives","BTCF0:USTF0",1741892328409,0.0497,80787.0,80786.0,0.3169908]
["bitfinex-derivatives","BTCF0:USTF0",1741892328610,0.0497,80787.0,80786.0,0.32889738]
["bitfinex-derivatives","BTCF0:USTF0",1741892329722,0.0497,80787.0,80786.0,0.38889738]
["bitfinex-derivatives","BTCF0:USTF0",1741892330014,0.00185722,80804.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741892330309,0.0528,80803.0,80799.0,0.17571748]
["bitfinex-derivatives","BTCF0:USTF0",1741892331101,0.00185722,80804.0,80799.0,0.17571748]
["bitfinex-derivatives","BTCF0:USTF0",1741892331412,0.102,80800.0,80799.0,0.17567693]
["bitfinex-derivatives","BTCF0:USTF0",1741892331612,0.0521,80811.0,80810.0,0.123794]
["bitfinex-derivatives","BTCF0:USTF0",1741892331810,0.061888,80822.0,80821.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1741892332298,0.162088,80822.0,80821.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1741892333708,0.168088,80822.0,80821.0,0.1237757]
["bitfinex-derivatives","BTCF0:USTF0",1741892334409,0.1062,80822.0,80821.0,0.1356293]
["bitfinex-derivatives","BTCF0:USTF0",1741892334617,0.2359757,80822.0,80821.0,0.1849293]
["bitfinex-derivatives","BTCF0:USTF0",1741892334807,0.1122,80822.0,80821.0,0.1849293]
["bitfinex-derivatives","BTCF0:USTF0",1741892335109,0.1122,80822.0,80821.0,0.3260093]
["bitfinex-derivatives","BTCF0:USTF0",1741892335299,0.063,80822.0,80821.0,0.3260093]
["bitfinex-derivatives","BTCF0:USTF0",1741892335702,0.006,80822.0,80821.0,0.3260093]
["bitfinex-derivatives","BTCF0:USTF0",1741892335906,0.012,80822.0,80821.0,0.3260093]
["bitfinex-derivatives","BTCF0:USTF0",1741892336924,0.011,80822.0,80821.0,0.3270093]
["bitfinex-derivatives","BTCF0:USTF0",1741892337301,0.011,80822.0,80821.0,0.32727298]
["bitfinex-derivatives","BTCF0:USTF0",1741892338610,0.011,80822.0,80821.0,0.34727298]
["bitfinex-derivatives","BTCF0:USTF0",1741892338811,0.011,80822.0,80821.0,0.47100243]
["bitfinex-derivatives","BTCF0:USTF0",1741892339113,0.011,80822.0,80821.0,0.51100243]
["bitfinex-derivatives","BTCF0:USTF0",1741892339314,0.011,80822.0,80821.0,0.51097224]
["bitfinex-derivatives","BTCF0:USTF0",1741892339916,0.01,80822.0,80821.0,0.51097224]
["bitfinex-derivatives","BTCF0:USTF0",1741892340520,0.005,80822.0,80821.0,0.50997224]
["bitfinex-derivatives","BTCF0:USTF0",1741892340717,0.0516,80836.0,80821.0,0.63619654]
["bitfinex-derivatives","BTCF0:USTF0",1741892340922,0.0516,80836.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741892341217,0.05435646,80837.0,80836.0,0.1237542]
["bitfinex-derivatives","BTCF0:USTF0",1741892341516,0.05435646,80837.0,80836.0,0.23794129]
["bitfinex-derivatives","BTCF0:USTF0",1741892341916,0.00185646,80837.0,80836.0,0.31843542]
["bitfinex-derivatives","BTCF0:USTF0",1741892342120,0.1034,80846.0,80845.0,0.1237404]
["bitfinex-derivatives","BTCF0:USTF0",1741892342312,0.1034,80846.0,80845.0,0.27682749]
["bitfinex-derivatives","BTCF0:USTF0",1741892342618,0.1034,80846.0,80845.0,0.27665781]
["bitfinex-derivatives","BTCF0:USTF0",1741892343115,0.1034,80846.0,80845.0,0.31665781]
["bitfinex-derivatives","BTCF0:USTF0",1741892343116,0.2271389,80846.0,80845.0,0.31665781]
["bitfinex-derivatives","BTCF0:USTF0",1741892343515,0.1034,80846.0,80845.0,0.32914061]
["bitfinex-derivatives","BTCF0:USTF0",1741892343710,0.18527872,80849.0,80848.0,0.1237359]
["bitfinex-derivatives","BTCF0:USTF0",1741892343906,0.18527872,80849.0,80848.0,0.17565331]
["bitfinex-derivatives","BTCF0:USTF0",1741892344310,0.30901302,80849.0,80848.0,0.17565331]
["bitfinex-derivatives","BTCF0:USTF0",1741892344515,0.18527872,80849.0,80848.0,0.17565331]
["bitfinex-derivatives","BTCF0:USTF0",1741892344717,0.1237323,80851.0,80848.0,0.17565331]
["bitfinex-derivatives","BTCF0:USTF0",1741892344911,0.1237292,80853.0,80852.0,0.1237267]
["bitfinex-derivatives","BTCF0:USTF0",1741892345116,0.1237248,80856.0,80855.0,0.1237221]
["bitfinex-derivatives","BTCF0:USTF0",1741892345423,0.1855775,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741892346017,0.0618585,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741892346220,0.0528,80863.0,80861.0,0.1237144]
["bitfinex-derivatives","BTCF0:USTF0",1741892346409,0.0528,80863.0,80862.0,0.1237144]
["bitfinex-derivatives","BTCF0:USTF0",1741892346615,0.061846,80877.0,80876.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741892346810,0.1855414,80877.0,80876.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741892347423,0.1236945,80875.0,80874.0,0.1855405]
["bitfinex-derivatives","BTCF0:USTF0",1741892347618,0.1236945,80875.0,80874.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1741892349817,0.1855616,80868.0,80867.0,0.0618533]
["bitfinex-derivatives","BTCF0:USTF0",1741892350019,0.2474421,80862.0,80861.0,0.1855675]
["bitfinex-derivatives","BTCF0:USTF0",1741892350325,0.2474421,80862.0,80861.0,0.2255675]
["bitfinex-derivatives","BTCF0:USTF0",1741892350523,0.1237185,80862.0,80861.0,0.2255675]
["bitfinex-derivatives","BTCF0:USTF0",1741892351121,0.1237185,80862.0,80861.0,0.1018569]
["bitfinex-derivatives","BTCF0:USTF0",1741892351721,0.0534,80864.0,80843.0,0.2027115]
["bitfinex-derivatives","BTCF0:USTF0",1741892352026,0.1237251,80855.0,80842.0,0.00185538]
["bitfinex-derivatives","BTCF0:USTF0",1741892352423,0.13381464,80855.0,80852.0,0.0618641]
["bitfinex-derivatives","BTCF0:USTF0",1741892352622,0.13381464,80855.0,80850.0,0.0618663]
["bitfinex-derivatives","BTCF0:USTF0",1741892352827,0.13381464,80855.0,80846.0,0.1237376]
["bitfinex-derivatives","BTCF0:USTF0",1741892353030,0.13381464,80855.0,80847.0,0.1237368]
["bitfinex-derivatives","BTCF0:USTF0",1741892353218,0.13381464,80855.0,80849.0,0.0618667]
["bitfinex-derivatives","BTCF0:USTF0",1741892353419,0.13581464,80855.0,80848.0,0.1237348]
["bitfinex-derivatives","BTCF0:USTF0",1741892353619,0.13581464,80855.0,80849.0,0.1237329]
["bitfinex-derivatives","BTCF0:USTF0",1741892353817,0.16208954,80855.0,80842.0,0.00185538]
["bitfinex-derivatives","BTCF0:USTF0",1741892354012,0.1237435,80843.0,80842.0,0.00185538]
["bitfinex-derivatives","BTCF0:USTF0",1741892354416,0.0491,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741892355327,0.172842,80844.0,80843.0,0.1740435]
["bitfinex-derivatives","BTCF0:USTF0",1741892355520,0.172842,80844.0,80843.0,0.1750435]
["bitfinex-derivatives","BTCF0:USTF0",1741892355923,0.172842,80844.0,80843.0,0.1247435]
["bitfinex-derivatives","BTCF0:USTF0",1741892356123,0.172842,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741892356722,0.172842,80844.0,80843.0,0.1247435]
["bitfinex-derivatives","BTCF0:USTF0",1741892357026,0.18743875,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741892357226,0.24929875,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741892358426,0.3074599,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741892359132,0.3084599,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741892359738,0.1237205,80859.0,80858.0,0.1237195]
["bitfinex-derivatives","BTCF0:USTF0",1741892359930,0.1237205,80859.0,80853.0,0.0618637]
["bitfinex-derivatives","BTCF0:USTF0",1741892359931,0.1237282,80854.0,80853.0,0.1237244]
["bitfinex-derivatives","BTCF0:USTF0",1741892360139,0.1237282,80854.0,80853.0,0.2474511]
["bitfinex-derivatives","BTCF0:USTF0",1741892360533,0.1755282,80854.0,80853.0,0.2474511]
["bitfinex-derivatives","BTCF0:USTF0",1741892361335,0.1237282,80853.0,80852.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741892361748,0.1237282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892362841,0.1247282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892363237,0.001,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892363536,0.1247282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892363739,0.1739282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892363937,0.1739282,80853.0,80852.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741892364139,0.1739282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892364534,0.1729282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892365239,0.1749282,80853.0,80852.0,0.12391517]
["bitfinex-derivatives","BTCF0:USTF0",1741892365842,0.1749282,80853.0,80852.0,0.00018547]
["bitfinex-derivatives","BTCF0:USTF0",1741892366033,0.1237404,80845.0,80841.0,0.2942898]
["bitfinex-derivatives","BTCF0:USTF0",1741892366436,0.123745,80842.0,80841.0,0.22071735]
["bitfinex-derivatives","BTCF0:USTF0",1741892366952,0.16367199,80842.0,80841.0,0.34446395]
["bitfinex-derivatives","BTCF0:USTF0",1741892367143,0.123745,80842.0,80841.0,0.34446395]
["bitfinex-derivatives","BTCF0:USTF0",1741892367345,0.23923204,80842.0,80841.0,0.34446395]
["bitfinex-derivatives","BTCF0:USTF0",1741892367547,0.27916126,80842.0,80841.0,0.22071735]
["bitfinex-derivatives","BTCF0:USTF0",1741892368546,0.28016126,80842.0,80841.0,0.22071735]
["bitfinex-derivatives","BTCF0:USTF0",1741892369944,0.1237542,80836.0,80835.0,0.1237553]
["bitfinex-derivatives","BTCF0:USTF0",1741892370140,0.16368342,80836.0,80835.0,0.1237553]
["bitfinex-derivatives","BTCF0:USTF0",1741892370340,0.1237573,80834.0,80833.0,0.24769857]
["bitfinex-derivatives","BTCF0:USTF0",1741892370544,0.1237573,80834.0,80833.0,0.25956253]
["bitfinex-derivatives","BTCF0:USTF0",1741892370947,0.1767573,80834.0,80833.0,0.25956253]
["bitfinex-derivatives","BTCF0:USTF0",1741892371139,0.1757573,80834.0,80833.0,0.24769857]
["bitfinex-derivatives","BTCF0:USTF0",1741892371339,0.1757573,80834.0,80833.0,0.29779857]
["bitfinex-derivatives","BTCF0:USTF0",1741892371646,0.1747573,80834.0,80833.0,0.29779857]
["bitfinex-derivatives","BTCF0:USTF0",1741892372250,0.1747573,80834.0,80833.0,0.29979857]
["bitfinex-derivatives","BTCF0:USTF0",1741892373052,0.1747573,80834.0,80833.0,0.30179857]
["bitfinex-derivatives","BTCF0:USTF0",1741892373752,0.1747573,80834.0,80833.0,0.31363225]
["bitfinex-derivatives","BTCF0:USTF0",1741892373953,0.1747573,80834.0,80833.0,0.30179857]
["bitfinex-derivatives","BTCF0:USTF0",1741892376350,0.1747573,80834.0,80833.0,0.17804127]
["bitfinex-derivatives","BTCF0:USTF0",1741892376938,0.1237556,80836.0,80833.0,0.17804127]
["bitfinex-derivatives","BTCF0:USTF0",1741892376939,0.1856342,80836.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741892378343,0.1856342,80836.0,80835.0,0.1247557]
["bitfinex-derivatives","BTCF0:USTF0",1741892378539,0.1237524,80838.0,80837.0,0.1237512]
["bitfinex-derivatives","BTCF0:USTF0",1741892378748,0.1237524,80838.0,80835.0,0.1247527]
["bitfinex-derivatives","BTCF0:USTF0",1741892378749,0.1237542,80836.0,80835.0,0.1247527]
["bitfinex-derivatives","BTCF0:USTF0",1741892379354,0.1237542,80836.0,80835.0,0.1257527]
["bitfinex-derivatives","BTCF0:USTF0",1741892381048,0.1237542,80836.0,80835.0,0.13759188]
["bitfinex-derivatives","BTCF0:USTF0",1741892381445,0.1237542,80836.0,80835.0,0.01383918]
["bitfinex-derivatives","BTCF0:USTF0",1741892381751,0.1237542,80836.0,80821.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741892381752,0.185675,80820.0,80819.0,0.1237726]
["bitfinex-derivatives","BTCF0:USTF0",1741892382052,0.0618878,80822.0,80819.0,0.25939006]
["bitfinex-derivatives","BTCF0:USTF0",1741892382246,0.1406,80833.0,80820.0,0.01184466]
["bitfinex-derivatives","BTCF0:USTF0",1741892382449,0.2475469,80828.0,80827.0,0.0618818]
["bitfinex-derivatives","BTCF0:USTF0",1741892383746,0.2475469,80828.0,80827.0,0.0648818]
["bitfinex-derivatives","BTCF0:USTF0",1741892383955,0.0618845,80828.0,80827.0,0.0648818]
["bitfinex-derivatives","BTCF0:USTF0",1741892384552,0.1127824,80830.0,80827.0,0.0648818]
["bitfinex-derivatives","BTCF0:USTF0",1741892384749,0.1237559,80835.0,80832.0,0.0618797]
["bitfinex-derivatives","BTCF0:USTF0",1741892384955,0.1739573,80834.0,80833.0,0.13567816]
["bitfinex-derivatives","BTCF0:USTF0",1741892385963,0.1739573,80834.0,80833.0,0.13579301]
["bitfinex-derivatives","BTCF0:USTF0",1741892386257,0.2279573,80834.0,80833.0,0.13579301]
["bitfinex-derivatives","BTCF0:USTF0",1741892386558,0.2279573,80834.0,80833.0,0.01203421]
["bitfinex-derivatives","BTCF0:USTF0",1741892387249,0.26788662,80834.0,80833.0,0.13679301]
["bitfinex-derivatives","BTCF0:USTF0",1741892387859,0.26788662,80834.0,80833.0,0.13891719]
["bitfinex-derivatives","BTCF0:USTF0",1741892388259,0.26788662,80834.0,80833.0,0.01515839]
["bitfinex-derivatives","BTCF0:USTF0",1741892388661,0.26788662,80834.0,80833.0,0.13891719]
["bitfinex-derivatives","BTCF0:USTF0",1741892388957,0.26788662,80834.0,80833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741892389263,0.26788662,80834.0,80833.0,0.01521891]
["bitfinex-derivatives","BTCF0:USTF0",1741892389558,0.26788662,80834.0,80833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741892389757,0.26788662,80834.0,80833.0,0.01522087]
["bitfinex-derivatives","BTCF0:USTF0",1741892390153,0.26788662,80834.0,80833.0,0.01519363]
["bitfinex-derivatives","BTCF0:USTF0",1741892390854,0.14412932,80834.0,80812.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1741892391056,0.11782636,80830.0,80820.0,0.01372084]
["bitfinex-derivatives","BTCF0:USTF0",1741892391259,0.1237772,80821.0,80820.0,0.01372084]
["bitfinex-derivatives","BTCF0:USTF0",1741892391558,0.16370652,80821.0,80820.0,0.01372084]
["bitfinex-derivatives","BTCF0:USTF0",1741892392061,0.03992932,80821.0,80820.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1741892392258,0.14142932,80821.0,80820.0,0.13613603]
["bitfinex-derivatives","BTCF0:USTF0",1741892392561,0.2272772,80821.0,80820.0,0.13613603]
["bitfinex-derivatives","BTCF0:USTF0",1741892393360,0.2272772,80821.0,80820.0,0.14998424]
["bitfinex-derivatives","BTCF0:USTF0",1741892393361,0.2292772,80821.0,80820.0,0.14998424]
["bitfinex-derivatives","BTCF0:USTF0",1741892393862,0.2292772,80821.0,80820.0,0.20258424]
["bitfinex-derivatives","BTCF0:USTF0",1741892394560,0.1769772,80821.0,80820.0,0.20258424]
["bitfinex-derivatives","BTCF0:USTF0",1741892394757,0.003,80821.0,80820.0,0.20258424]
["bitfinex-derivatives","BTCF0:USTF0",1741892394957,0.003,80821.0,80820.0,0.27258424]
["bitfinex-derivatives","BTCF0:USTF0",1741892395151,3e-08,80821.0,80820.0,0.37353259]
["bitfinex-derivatives","BTCF0:USTF0",1741892395549,0.001,80821.0,80820.0,0.24975389]
["bitfinex-derivatives","BTCF0:USTF0",1741892395861,0.002,80821.0,80820.0,0.51401259]
["bitfinex-derivatives","BTCF0:USTF0",1741892396670,0.002,80821.0,80820.0,0.35401259]
["bitfinex-derivatives","BTCF0:USTF0",1741892397857,0.001,80821.0,80820.0,0.47641259]
["bitfinex-derivatives","BTCF0:USTF0",1741892398062,0.001,80821.0,80820.0,0.40641259]
["bitfinex-derivatives","BTCF0:USTF0",1741892398761,0.1237696,80826.0,80825.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741892398964,0.1237676,80828.0,80827.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741892399161,0.1237676,80828.0,80827.0,0.13612383]
["bitfinex-derivatives","BTCF0:USTF0",1741892399356,0.1237676,80828.0,80827.0,0.24112383]
["bitfinex-derivatives","BTCF0:USTF0",1741892399758,0.1013,80829.0,80828.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741892399959,0.0497,80829.0,80828.0,0.24112383]
["bitfinex-derivatives","BTCF0:USTF0",1741892400160,0.1734649,80829.0,80828.0,0.11735733]
["bitfinex-derivatives","BTCF0:USTF0",1741892400471,0.21346334,80829.0,80828.0,0.01235733]
["bitfinex-derivatives","BTCF0:USTF0",1741892400657,0.35390334,80829.0,80828.0,0.02620554]
["bitfinex-derivatives","BTCF0:USTF0",1741892400970,0.03999844,80829.0,80828.0,0.14974665]
["bitfinex-derivatives","BTCF0:USTF0",1741892401169,0.03999844,80829.0,80828.0,0.02598015]
["bitfinex-derivatives","BTCF0:USTF0",1741892401170,0.2223649,80829.0,80828.0,0.02598015]
["bitfinex-derivatives","BTCF0:USTF0",1741892401369,0.26236334,80829.0,80828.0,0.14974665]
["bitfinex-derivatives","BTCF0:USTF0",1741892401667,0.26336334,80829.0,80828.0,0.14974665]
["bitfinex-derivatives","BTCF0:USTF0",1741892401861,0.26336334,80829.0,80828.0,0.02598015]
["bitfinex-derivatives","BTCF0:USTF0",1741892402067,0.1237787,80820.0,80819.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741892402267,0.0618909,80818.0,80803.0,0.44029104]
["bitfinex-derivatives","BTCF0:USTF0",1741892402466,0.1237864,80815.0,80805.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741892402665,0.16378484,80815.0,80804.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741892402860,0.16378484,80815.0,80806.0,0.1237992]
["bitfinex-derivatives","BTCF0:USTF0",1741892403069,0.16378484,80815.0,80804.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741892403364,0.1237986,80807.0,80806.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1741892403558,0.30423704,80807.0,80806.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741892404262,0.30423704,80807.0,80806.0,0.1776858]
["bitfinex-derivatives","BTCF0:USTF0",1741892404263,0.18043844,80807.0,80806.0,0.1776858]
["bitfinex-derivatives","BTCF0:USTF0",1741892404474,0.30423704,80807.0,80806.0,0.2312858]
["bitfinex-derivatives","BTCF0:USTF0",1741892404667,0.40333704,80807.0,80806.0,0.2312858]
["bitfinex-derivatives","BTCF0:USTF0",1741892404869,0.40333704,80807.0,80806.0,0.1074856]
["bitfinex-derivatives","BTCF0:USTF0",1741892405167,0.40333704,80807.0,80806.0,0.1776858]
["bitfinex-derivatives","BTCF0:USTF0",1741892405168,0.40533704,80807.0,80806.0,0.1776858]
["bitfinex-derivatives","BTCF0:USTF0",1741892405560,0.40733704,80807.0,80806.0,0.1776858]
["bitfinex-derivatives","BTCF0:USTF0",1741892405763,0.40733704,80807.0,80806.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741892407863,0.40733704,80807.0,80804.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1741892408070,0.28453844,80807.0,80785.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741892408377,0.2476435,80796.0,80795.0,0.0619067]
["bitfinex-derivatives","BTCF0:USTF0",1741892408573,0.1238201,80794.0,80793.0,0.1238192]
["bitfinex-derivatives","BTCF0:USTF0",1741892408972,0.0504,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741892410378,0.0504,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892410576,0.0504,80795.0,80794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892410877,0.174217,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892411063,0.0504,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892411267,0.174217,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892411578,0.0504,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892411877,0.175217,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892412174,0.1018,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892412366,0.225617,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741892412571,0.224617,80795.0,80794.0,0.1258186]
["bitfinex-derivatives","BTCF0:USTF0",1741892413067,0.0504,80795.0,80794.0,0.1761186]
["bitfinex-derivatives","BTCF0:USTF0",1741892413274,0.1131985,80809.0,80802.0,0.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1741892413475,0.1635985,80809.0,80808.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741892414279,0.1635985,80809.0,80808.0,0.13613805]
["bitfinex-derivatives","BTCF0:USTF0",1741892414477,0.1122985,80809.0,80808.0,0.13613805]
["bitfinex-derivatives","BTCF0:USTF0",1741892414675,0.1122985,80809.0,80808.0,0.1381031]
["bitfinex-derivatives","BTCF0:USTF0",1741892415272,0.1142985,80809.0,80808.0,0.1381031]
["bitfinex-derivatives","BTCF0:USTF0",1741892415782,0.1142985,80809.0,80808.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741892415977,0.0524,80809.0,80808.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741892416282,0.0524,80809.0,80808.0,0.13610926]
["bitfinex-derivatives","BTCF0:USTF0",1741892416283,0.002,80809.0,80808.0,0.13610926]
["bitfinex-derivatives","BTCF0:USTF0",1741892416467,0.002,80809.0,80808.0,0.13607841]
["bitfinex-derivatives","BTCF0:USTF0",1741892416666,0.002,80809.0,80808.0,0.13607757]
["bitfinex-derivatives","BTCF0:USTF0",1741892416877,0.002,80809.0,80808.0,0.1557222]
["bitfinex-derivatives","BTCF0:USTF0",1741892417382,0.002,80809.0,80808.0,0.17356323]
["bitfinex-derivatives","BTCF0:USTF0",1741892417569,0.1257956,80809.0,80808.0,0.17356323]
["bitfinex-derivatives","BTCF0:USTF0",1741892417775,0.1247956,80809.0,80808.0,0.17356323]
["bitfinex-derivatives","BTCF0:USTF0",1741892418478,0.2274956,80809.0,80808.0,0.17356323]
["bitfinex-derivatives","BTCF0:USTF0",1741892418674,0.2274956,80809.0,80808.0,0.03748566]
["bitfinex-derivatives","BTCF0:USTF0",1741892419172,0.1238078,80801.0,80800.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741892419571,0.1238078,80801.0,80800.0,0.1767094]
["bitfinex-derivatives","BTCF0:USTF0",1741892419878,0.1238078,80801.0,80800.0,0.1238094]
["bitfinex-derivatives","BTCF0:USTF0",1741892420284,0.1238078,80801.0,80798.0,0.1857164]
["bitfinex-derivatives","BTCF0:USTF0",1741892420285,0.1238109,80799.0,80798.0,0.1857164]
["bitfinex-derivatives","BTCF0:USTF0",1741892420986,0.2244109,80799.0,80798.0,0.1857164]
["bitfinex-derivatives","BTCF0:USTF0",1741892422380,0.003,80801.0,80798.0,0.13393378]
["bitfinex-derivatives","BTCF0:USTF0",1741892422583,0.002,80801.0,80800.0,0.1238094]
["bitfinex-derivatives","BTCF0:USTF0",1741892422786,0.002,80801.0,80800.0,0.18583768]
["bitfinex-derivatives","BTCF0:USTF0",1741892423182,0.002,80801.0,80800.0,0.19980194]
["bitfinex-derivatives","BTCF0:USTF0",1741892423379,0.002,80801.0,80800.0,0.26980194]
["bitfinex-derivatives","BTCF0:USTF0",1741892423576,0.01059345,80814.0,80813.0,0.1237894]
["bitfinex-derivatives","BTCF0:USTF0",1741892423883,0.0001856,80815.0,80813.0,0.17581768]
["bitfinex-derivatives","BTCF0:USTF0",1741892424082,0.0001856,80815.0,80814.0,0.18481618]
["bitfinex-derivatives","BTCF0:USTF0",1741892424283,0.123972,80815.0,80814.0,0.26327121]
["bitfinex-derivatives","BTCF0:USTF0",1741892425278,0.0011856,80815.0,80814.0,0.26327121]
["bitfinex-derivatives","BTCF0:USTF0",1741892425685,0.0021856,80815.0,80814.0,0.26327121]
["bitfinex-derivatives","BTCF0:USTF0",1741892426783,0.0041856,80815.0,80814.0,0.26327121]
["bitfinex-derivatives","BTCF0:USTF0",1741892426993,0.06374218,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741892427185,0.24940848,80827.0,80826.0,0.1237695]
["bitfinex-derivatives","BTCF0:USTF0",1741892427384,0.12562988,80827.0,80824.0,0.0618855]
["bitfinex-derivatives","BTCF0:USTF0",1741892427584,0.2380542,80826.0,80825.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741892428283,0.2380542,80826.0,80825.0,0.1723711]
["bitfinex-derivatives","BTCF0:USTF0",1741892428490,0.2895542,80826.0,80825.0,0.1723711]
["bitfinex-derivatives","BTCF0:USTF0",1741892428879,0.2895542,80826.0,80825.0,0.18447311]
["bitfinex-derivatives","BTCF0:USTF0",1741892429292,0.2895542,80826.0,80825.0,0.19850509]
["bitfinex-derivatives","BTCF0:USTF0",1741892429676,0.2895542,80826.0,80825.0,0.07473399]
["bitfinex-derivatives","BTCF0:USTF0",1741892429879,0.2895542,80826.0,80825.0,0.01403198]
["bitfinex-derivatives","BTCF0:USTF0",1741892430080,0.1237879,80814.0,80813.0,0.2475751]
["bitfinex-derivatives","BTCF0:USTF0",1741892430281,0.1237879,80814.0,80813.0,0.29970595]
["bitfinex-derivatives","BTCF0:USTF0",1741892431487,0.343,80814.0,80799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741892431686,0.1238002,80806.0,80795.0,0.0619081]
["bitfinex-derivatives","BTCF0:USTF0",1741892431992,0.1238109,80799.0,80795.0,0.123817]
["bitfinex-derivatives","BTCF0:USTF0",1741892432180,0.16375487,80799.0,80798.0,0.4181022]
["bitfinex-derivatives","BTCF0:USTF0",1741892432585,0.03994397,80799.0,80798.0,0.4181022]
["bitfinex-derivatives","BTCF0:USTF0",1741892432788,0.0992,80799.0,80798.0,0.4181022]
["bitfinex-derivatives","BTCF0:USTF0",1741892433078,0.2230109,80799.0,80798.0,0.4181022]
["bitfinex-derivatives","BTCF0:USTF0",1741892433286,0.0992,80799.0,80798.0,0.4181022]
["bitfinex-derivatives","BTCF0:USTF0",1741892433492,0.03997738,80799.0,80798.0,0.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1741892433787,0.1402,80808.0,80802.0,0.1238063]
["bitfinex-derivatives","BTCF0:USTF0",1741892433788,0.049,80803.0,80802.0,0.1238063]
["bitfinex-derivatives","BTCF0:USTF0",1741892433977,0.049,80803.0,80802.0,0.15574907]
["bitfinex-derivatives","BTCF0:USTF0",1741892434278,0.1728048,80803.0,80802.0,0.13609652]
["bitfinex-derivatives","BTCF0:USTF0",1741892434486,0.049,80803.0,80802.0,0.18819652]
["bitfinex-derivatives","BTCF0:USTF0",1741892434791,0.00064,80814.0,80813.0,0.1237894]
["bitfinex-derivatives","BTCF0:USTF0",1741892434986,0.049,80816.0,80815.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741892435187,0.049,80816.0,80815.0,0.13607662]
["bitfinex-derivatives","BTCF0:USTF0",1741892435393,0.0618867,80824.0,80817.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1741892435592,0.0529,80823.0,80817.0,0.13607352]
["bitfinex-derivatives","BTCF0:USTF0",1741892435990,0.1239674,80818.0,80817.0,0.19047352]
["bitfinex-derivatives","BTCF0:USTF0",1741892436689,0.1239674,80818.0,80817.0,0.01229022]
["bitfinex-derivatives","BTCF0:USTF0",1741892436890,0.1737674,80818.0,80817.0,0.01229022]
["bitfinex-derivatives","BTCF0:USTF0",1741892437295,0.1737674,80818.0,80817.0,0.13607352]
["bitfinex-derivatives","BTCF0:USTF0",1741892437496,0.1767674,80818.0,80817.0,0.13607352]
["bitfinex-derivatives","BTCF0:USTF0",1741892437702,0.1777674,80818.0,80817.0,0.13607352]
["bitfinex-derivatives","BTCF0:USTF0",1741892438291,0.1777674,80818.0,80817.0,0.19047352]
["bitfinex-derivatives","BTCF0:USTF0",1741892439590,0.1777674,80818.0,80817.0,0.13607352]
["bitfinex-derivatives","BTCF0:USTF0",1741892439789,0.1757674,80818.0,80817.0,0.13607352]
["bitfinex-derivatives","BTCF0:USTF0",1741892440294,0.1757674,80818.0,80817.0,0.18517352]
["bitfinex-derivatives","BTCF0:USTF0",1741892440495,0.1757674,80818.0,80817.0,0.23757352]
["bitfinex-derivatives","BTCF0:USTF0",1741892440694,0.1757674,80818.0,80817.0,0.01229022]
["bitfinex-derivatives","BTCF0:USTF0",1741892440897,0.2019856,80818.0,80795.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1741892441089,0.1237971,80808.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741892441289,0.16376275,80808.0,80802.0,0.1238061]
["bitfinex-derivatives","BTCF0:USTF0",1741892441498,0.16376275,80808.0,80801.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1741892441793,0.16376275,80808.0,80798.0,0.0619056]
["bitfinex-derivatives","BTCF0:USTF0",1741892442011,0.27780558,80808.0,80803.0,0.1238036]
["bitfinex-derivatives","BTCF0:USTF0",1741892442294,0.27780558,80808.0,80800.0,0.1129039]
["bitfinex-derivatives","BTCF0:USTF0",1741892442295,0.27780558,80808.0,80804.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741892442791,0.26676275,80808.0,80807.0,0.13862028]
["bitfinex-derivatives","BTCF0:USTF0",1741892442987,0.103,80808.0,80807.0,0.14989542]
["bitfinex-derivatives","BTCF0:USTF0",1741892443183,0.0001856,80818.0,80807.0,0.14989542]
["bitfinex-derivatives","BTCF0:USTF0",1741892443184,0.1856832,80816.0,80815.0,0.0618925]
["bitfinex-derivatives","BTCF0:USTF0",1741892443387,0.27676365,80816.0,80815.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741892443696,0.2367832,80816.0,80815.0,0.07206841]
["bitfinex-derivatives","BTCF0:USTF0",1741892443888,0.2767617,80816.0,80815.0,0.08670417]
["bitfinex-derivatives","BTCF0:USTF0",1741892444089,0.2767617,80816.0,80815.0,0.21049057]
["bitfinex-derivatives","BTCF0:USTF0",1741892444288,0.24760769,80816.0,80815.0,0.26149057]
["bitfinex-derivatives","BTCF0:USTF0",1741892444491,0.2387832,80816.0,80815.0,0.26125156]
["bitfinex-derivatives","BTCF0:USTF0",1741892444694,0.1149925,80816.0,80815.0,0.26125156]
["bitfinex-derivatives","BTCF0:USTF0",1741892445599,0.1159925,80816.0,80815.0,0.03811575]
["bitfinex-derivatives","BTCF0:USTF0",1741892445792,0.1559747,80816.0,80815.0,0.03811575]
["bitfinex-derivatives","BTCF0:USTF0",1741892446404,0.1559747,80816.0,80815.0,0.01463608]
["bitfinex-derivatives","BTCF0:USTF0",1741892446603,0.1549747,80816.0,80815.0,0.01463608]
["bitfinex-derivatives","BTCF0:USTF0",1741892446797,0.1569747,80816.0,80815.0,0.01463608]
["bitfinex-derivatives","BTCF0:USTF0",1741892447100,0.1549747,80816.0,80815.0,0.01463608]
["bitfinex-derivatives","BTCF0:USTF0",1741892447402,0.0940822,80816.0,80815.0,0.15888393]
["bitfinex-derivatives","BTCF0:USTF0",1741892447601,0.0571,80816.0,80815.0,0.15888393]
["bitfinex-derivatives","BTCF0:USTF0",1741892447897,0.006,80816.0,80815.0,0.18247717]
["bitfinex-derivatives","BTCF0:USTF0",1741892448097,0.006,80816.0,80815.0,0.23847717]
["bitfinex-derivatives","BTCF0:USTF0",1741892448890,0.1287848,80816.0,80815.0,0.2498265]
["bitfinex-derivatives","BTCF0:USTF0",1741892449095,0.005,80816.0,80815.0,0.2498265]
["bitfinex-derivatives","BTCF0:USTF0",1741892449397,0.002,80816.0,80815.0,0.2498265]
["bitfinex-derivatives","BTCF0:USTF0",1741892449599,0.004,80816.0,80815.0,0.2498265]
["bitfinex-derivatives","BTCF0:USTF0",1741892449994,0.004,80816.0,80815.0,0.25026387]
["bitfinex-derivatives","BTCF0:USTF0",1741892449995,0.1277848,80816.0,80815.0,0.25026387]
["bitfinex-derivatives","BTCF0:USTF0",1741892450898,0.1277848,80816.0,80815.0,0.23891454]
["bitfinex-derivatives","BTCF0:USTF0",1741892451104,0.1277848,80816.0,80815.0,0.18291454]
["bitfinex-derivatives","BTCF0:USTF0",1741892451304,0.1277848,80816.0,80815.0,0.05912814]
["bitfinex-derivatives","BTCF0:USTF0",1741892451499,0.1277848,80816.0,80815.0,0.18291454]
["bitfinex-derivatives","BTCF0:USTF0",1741892451806,0.1277848,80816.0,80815.0,0.05912814]
["bitfinex-derivatives","BTCF0:USTF0",1741892451995,0.1277848,80816.0,80815.0,0.18291454]
["bitfinex-derivatives","BTCF0:USTF0",1741892452406,0.1277848,80816.0,80815.0,0.05912814]
["bitfinex-derivatives","BTCF0:USTF0",1741892452703,0.1825848,80816.0,80815.0,0.18291454]
["bitfinex-derivatives","BTCF0:USTF0",1741892452907,0.1825848,80816.0,80815.0,0.2487138]
["bitfinex-derivatives","BTCF0:USTF0",1741892453106,0.1825848,80816.0,80815.0,0.3013138]
["bitfinex-derivatives","BTCF0:USTF0",1741892453807,0.1825848,80816.0,80815.0,0.0722274]
["bitfinex-derivatives","BTCF0:USTF0",1741892454108,0.1825848,80816.0,80815.0,0.07152268]
["bitfinex-derivatives","BTCF0:USTF0",1741892454303,0.1825848,80816.0,80815.0,0.19530908]
["bitfinex-derivatives","BTCF0:USTF0",1741892454500,0.1825848,80816.0,80815.0,0.17482075]
["bitfinex-derivatives","BTCF0:USTF0",1741892454693,0.2379848,80816.0,80815.0,0.07065499]
["bitfinex-derivatives","BTCF0:USTF0",1741892455008,0.2379848,80816.0,80815.0,0.05103435]
["bitfinex-derivatives","BTCF0:USTF0",1741892455797,0.2379848,80816.0,80815.0,0.17482075]
["bitfinex-derivatives","BTCF0:USTF0",1741892455997,0.2379848,80816.0,80815.0,0.05103435]
["bitfinex-derivatives","BTCF0:USTF0",1741892456204,0.2379848,80816.0,80815.0,0.03822932]
["bitfinex-derivatives","BTCF0:USTF0",1741892456408,0.2379848,80816.0,80815.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1741892457013,0.27799066,80816.0,80815.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1741892457302,0.1237971,80808.0,80803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741892457507,0.16380296,80808.0,80803.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741892457696,0.16380296,80808.0,80798.0,0.1238124]
["bitfinex-derivatives","BTCF0:USTF0",1741892458006,0.16380296,80808.0,80807.0,0.01329646]
["bitfinex-derivatives","BTCF0:USTF0",1741892458216,0.27200296,80808.0,80807.0,0.26629538]
["bitfinex-derivatives","BTCF0:USTF0",1741892458407,0.27200296,80808.0,80807.0,0.24639506]
["bitfinex-derivatives","BTCF0:USTF0",1741892458607,0.27200296,80808.0,80807.0,0.26622052]
["bitfinex-derivatives","BTCF0:USTF0",1741892459401,0.1082,80808.0,80807.0,0.26622052]
["bitfinex-derivatives","BTCF0:USTF0",1741892460007,0.1082,80808.0,80807.0,0.26622182]
["bitfinex-derivatives","BTCF0:USTF0",1741892460204,0.002,80816.0,80809.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1741892460417,0.07998873,80857.0,80809.0,0.061897]
["bitfinex-derivatives","BTCF0:USTF0",1741892460418,0.00064,80836.0,80810.0,0.17293762]
["bitfinex-derivatives","BTCF0:USTF0",1741892460717,0.1856652,80823.0,80822.0,0.1856591]
["bitfinex-derivatives","BTCF0:USTF0",1741892460910,0.1856652,80823.0,80822.0,0.09482502]
["bitfinex-derivatives","BTCF0:USTF0",1741892461305,0.1856652,80823.0,80822.0,0.20302502]
["bitfinex-derivatives","BTCF0:USTF0",1741892461704,0.1856652,80823.0,80822.0,0.14113762]
["bitfinex-derivatives","BTCF0:USTF0",1741892461917,0.1856652,80823.0,80822.0,0.08613762]
["bitfinex-derivatives","BTCF0:USTF0",1741892462112,0.22565358,80823.0,80822.0,0.01311086]
["bitfinex-derivatives","BTCF0:USTF0",1741892462419,0.1237971,80808.0,80806.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1741892462611,0.1237971,80808.0,80807.0,0.14407524]
["bitfinex-derivatives","BTCF0:USTF0",1741892462808,0.1237971,80808.0,80807.0,0.19907524]
["bitfinex-derivatives","BTCF0:USTF0",1741892463009,0.0555,80809.0,80807.0,0.19907524]
["bitfinex-derivatives","BTCF0:USTF0",1741892463205,0.11951705,80850.0,80808.0,0.02009104]
["bitfinex-derivatives","BTCF0:USTF0",1741892463412,0.1237721,80825.0,80824.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741892463617,0.04000699,80825.0,80824.0,0.14365303]
["bitfinex-derivatives","BTCF0:USTF0",1741892463814,0.1095,80830.0,80828.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741892464012,0.2332634,80830.0,80829.0,0.19914683]
["bitfinex-derivatives","BTCF0:USTF0",1741892464209,0.1095,80830.0,80829.0,0.19914683]
["bitfinex-derivatives","BTCF0:USTF0",1741892464405,0.2332634,80830.0,80829.0,0.20999307]
["bitfinex-derivatives","BTCF0:USTF0",1741892464611,0.1095,80830.0,80829.0,0.20999307]
["bitfinex-derivatives","BTCF0:USTF0",1741892464805,0.2332634,80830.0,80829.0,0.20999307]
["bitfinex-derivatives","BTCF0:USTF0",1741892465407,0.123949,80831.0,80830.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1741892465606,0.233449,80831.0,80830.0,0.14364533]
["bitfinex-derivatives","BTCF0:USTF0",1741892465816,0.233449,80831.0,80830.0,0.19914533]
["bitfinex-derivatives","BTCF0:USTF0",1741892466108,0.233449,80831.0,80830.0,0.07538193]
["bitfinex-derivatives","BTCF0:USTF0",1741892466308,0.14965568,80831.0,80810.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1741892466510,0.1856803,80819.0,80818.0,0.0618879]
["bitfinex-derivatives","BTCF0:USTF0",1741892466715,0.0618926,80819.0,80818.0,0.1219494]
["bitfinex-derivatives","BTCF0:USTF0",1741892466914,0.1237769,80826.0,80825.0,0.1856488]
["bitfinex-derivatives","BTCF0:USTF0",1741892467119,0.1237769,80826.0,80825.0,0.0618841]
["bitfinex-derivatives","BTCF0:USTF0",1741892467120,0.22562719,80826.0,80825.0,0.0618841]
["bitfinex-derivatives","BTCF0:USTF0",1741892467312,0.1237757,80822.0,80818.0,0.0618904]
["bitfinex-derivatives","BTCF0:USTF0",1741892467514,0.1237803,80820.0,80819.0,0.02004301]
["bitfinex-derivatives","BTCF0:USTF0",1741892467712,0.1134893,80821.0,80815.0,0.1237795]
["bitfinex-derivatives","BTCF0:USTF0",1741892467713,0.185681,80816.0,80815.0,0.1237795]
["bitfinex-derivatives","BTCF0:USTF0",1741892467913,0.185681,80816.0,80815.0,0.26737033]
["bitfinex-derivatives","BTCF0:USTF0",1741892468219,0.185681,80816.0,80815.0,0.01981123]
["bitfinex-derivatives","BTCF0:USTF0",1741892468408,0.290381,80816.0,80815.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741892468613,0.1237879,80814.0,80813.0,0.418078]
["bitfinex-derivatives","BTCF0:USTF0",1741892468815,0.16378848,80814.0,80813.0,0.2942898]
["bitfinex-derivatives","BTCF0:USTF0",1741892469319,0.16378848,80814.0,80813.0,0.43002148]
["bitfinex-derivatives","BTCF0:USTF0",1741892469717,0.16378848,80814.0,80813.0,0.30838295]
["bitfinex-derivatives","BTCF0:USTF0",1741892469911,0.16378848,80814.0,80813.0,0.44419597]
["bitfinex-derivatives","BTCF0:USTF0",1741892470512,0.16478848,80814.0,80813.0,0.4550616]
["bitfinex-derivatives","BTCF0:USTF0",1741892471022,0.16478848,80814.0,80813.0,0.16076731]
["bitfinex-derivatives","BTCF0:USTF0",1741892471217,0.1247879,80814.0,80813.0,0.02611228]
["bitfinex-derivatives","BTCF0:USTF0",1741892471421,0.1247879,80814.0,80813.0,0.01409315]
["bitfinex-derivatives","BTCF0:USTF0",1741892471607,0.16480368,80814.0,80813.0,0.01409315]
["bitfinex-derivatives","BTCF0:USTF0",1741892471813,0.16480368,80814.0,80807.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741892472012,0.1237971,80808.0,80807.0,0.0001856]
["bitfinex-derivatives","BTCF0:USTF0",1741892472215,0.1237971,80808.0,80791.0,0.2942898]
["bitfinex-derivatives","BTCF0:USTF0",1741892472216,0.1228216,80792.0,80791.0,0.2942898]
["bitfinex-derivatives","BTCF0:USTF0",1741892472510,0.1228216,80792.0,80791.0,0.3062264]
["bitfinex-derivatives","BTCF0:USTF0",1741892472708,0.16284292,80792.0,80791.0,0.3062264]
["bitfinex-derivatives","BTCF0:USTF0",1741892473121,0.16284292,80792.0,80791.0,0.4300495]
["bitfinex-derivatives","BTCF0:USTF0",1741892473422,0.2336216,80792.0,80791.0,0.4350495]
["bitfinex-derivatives","BTCF0:USTF0",1741892474325,0.2336216,80792.0,80791.0,0.1407597]
["bitfinex-derivatives","BTCF0:USTF0",1741892474523,0.2336216,80792.0,80791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741892474913,0.15080796,80792.0,80783.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1741892475113,0.1238339,80784.0,80783.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1741892475318,0.1238339,80784.0,80783.0,0.12415816]
["bitfinex-derivatives","BTCF0:USTF0",1741892475909,0.2300339,80784.0,80783.0,0.12415816]
["bitfinex-derivatives","BTCF0:USTF0",1741892476113,0.13988,80790.0,80783.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1741892476424,0.2637047,80790.0,80789.0,0.1238262]
["bitfinex-derivatives","BTCF0:USTF0",1741892476723,0.0620903,80800.0,80783.0,0.06524006]
["bitfinex-derivatives","BTCF0:USTF0",1741892476909,0.1062,80799.0,80797.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741892477115,0.1238045,80804.0,80803.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1741892478017,0.1238045,80804.0,80801.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1741892478018,0.1238078,80802.0,80801.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1741892478427,0.2276078,80802.0,80801.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1741892480524,0.2326078,80802.0,80801.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1741892480723,0.0619105,80794.0,80783.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1741892480925,0.0619105,80794.0,80793.0,0.1238143]
["bitfinex-derivatives","BTCF0:USTF0",1741892481627,0.0619105,80794.0,80793.0,0.13476596]
["bitfinex-derivatives","BTCF0:USTF0",1741892481837,0.0619082,80796.0,80793.0,0.01095166]
["bitfinex-derivatives","BTCF0:USTF0",1741892482020,0.005,80802.0,80800.0,0.1238078]
["bitfinex-derivatives","BTCF0:USTF0",1741892482222,0.005,80802.0,80801.0,0.1238078]
["bitfinex-derivatives","BTCF0:USTF0",1741892482523,0.005,80802.0,80801.0,0.1776078]
["bitfinex-derivatives","BTCF0:USTF0",1741892482725,0.002,80802.0,80801.0,0.1776078]
["bitfinex-derivatives","BTCF0:USTF0",1741892482929,0.1258063,80802.0,80801.0,0.1776078]
["bitfinex-derivatives","BTCF0:USTF0",1741892483229,0.0619023,80804.0,80803.0,0.1238048]
["bitfinex-derivatives","BTCF0:USTF0",1741892483426,0.00947375,80826.0,80801.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741892483732,0.00947375,80826.0,80823.0,0.1237726]
["bitfinex-derivatives","BTCF0:USTF0",1741892483733,0.1856663,80824.0,80823.0,0.1237726]
["bitfinex-derivatives","BTCF0:USTF0",1741892484720,0.0618868,80824.0,80823.0,0.1237726]
["bitfinex-derivatives","BTCF0:USTF0",1741892485026,0.0618817,80830.0,80824.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1741892485232,0.0618817,80830.0,80829.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892486732,0.0658817,80830.0,80829.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892487124,0.0708817,80830.0,80829.0,0.1247649]
["bitfinex-derivatives","BTCF0:USTF0",1741892487527,0.0718817,80830.0,80829.0,0.1247649]
["bitfinex-derivatives","BTCF0:USTF0",1741892488629,0.0718817,80830.0,80829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892489039,0.0718817,80830.0,80819.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1741892489040,0.2475636,80820.0,80819.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1741892489728,0.1237803,80820.0,80819.0,0.0618873]
["bitfinex-derivatives","BTCF0:USTF0",1741892489927,0.0618895,80820.0,80819.0,0.0618873]
["bitfinex-derivatives","BTCF0:USTF0",1741892490124,0.1237781,80821.0,80820.0,0.1237772]
["bitfinex-derivatives","BTCF0:USTF0",1741892490330,0.0668819,80830.0,80827.0,0.0618833]
["bitfinex-derivatives","BTCF0:USTF0",1741892490524,0.1212819,80830.0,80829.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892490724,0.0544,80830.0,80829.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892490923,0.0001856,80832.0,80829.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892491123,0.0001856,80832.0,80831.0,0.1237619]
["bitfinex-derivatives","BTCF0:USTF0",1741892492737,0.13976,80852.0,80831.0,0.1237619]
["bitfinex-derivatives","BTCF0:USTF0",1741892492738,0.0618637,80854.0,80853.0,0.0618634]
["bitfinex-derivatives","BTCF0:USTF0",1741892493033,0.13976,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741892493034,0.3253492,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741892493235,0.1855892,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741892494732,0.1237251,80855.0,80854.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741892495034,0.1787251,80855.0,80854.0,0.1746267]
["bitfinex-derivatives","BTCF0:USTF0",1741892495426,0.055,80855.0,80854.0,0.1746267]
["bitfinex-derivatives","BTCF0:USTF0",1741892495628,0.004,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741892495837,0.004,80856.0,80855.0,0.1746251]
["bitfinex-derivatives","BTCF0:USTF0",1741892496028,0.004,80856.0,80855.0,0.2268251]
["bitfinex-derivatives","BTCF0:USTF0",1741892497043,0.1327236,80856.0,80855.0,0.1746251]
["bitfinex-derivatives","BTCF0:USTF0",1741892497829,0.1287236,80856.0,80855.0,0.1746251]
["bitfinex-derivatives","BTCF0:USTF0",1741892498433,0.1327236,80856.0,80855.0,0.1746251]
["bitfinex-derivatives","BTCF0:USTF0",1741892499532,0.009,80856.0,80840.0,0.11758921]
["bitfinex-derivatives","BTCF0:USTF0",1741892499727,0.1237343,80849.0,80848.0,0.1755321]
["bitfinex-derivatives","BTCF0:USTF0",1741892499933,0.0618659,80851.0,80850.0,0.1237328]
["bitfinex-derivatives","BTCF0:USTF0",1741892500127,0.009,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741892500331,0.009,80856.0,80855.0,0.1755251]
["bitfinex-derivatives","BTCF0:USTF0",1741892500544,0.1237136,80863.0,80862.0,0.1237144]
["bitfinex-derivatives","BTCF0:USTF0",1741892500835,0.0618516,80870.0,80863.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741892501041,0.06369836,80881.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741892501042,0.1855532,80872.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741892501245,0.0618497,80872.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741892501428,0.1236905,80878.0,80877.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1741892501632,0.0618379,80888.0,80877.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1741892501633,0.00064,80905.0,80878.0,0.0618448]
["bitfinex-derivatives","BTCF0:USTF0",1741892501837,0.185528,80885.0,80884.0,0.0618388]
["bitfinex-derivatives","BTCF0:USTF0",1741892502060,0.185528,80885.0,80882.0,0.0618417]
["bitfinex-derivatives","BTCF0:USTF0",1741892502061,0.1236808,80884.0,80883.0,0.1754823]
["bitfinex-derivatives","BTCF0:USTF0",1741892502235,0.1765808,80884.0,80883.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741892502543,0.1236915,80877.0,80876.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892503645,0.1753915,80877.0,80876.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892503835,0.1753915,80877.0,80876.0,0.12387848]
["bitfinex-derivatives","BTCF0:USTF0",1741892504034,0.1753915,80877.0,80876.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892504236,0.1763915,80877.0,80876.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892504547,0.0527,80877.0,80876.0,0.12387848]
["bitfinex-derivatives","BTCF0:USTF0",1741892504739,0.0527,80877.0,80876.0,0.22857848]
["bitfinex-derivatives","BTCF0:USTF0",1741892504942,0.1763915,80877.0,80876.0,0.22857848]
["bitfinex-derivatives","BTCF0:USTF0",1741892505142,0.001,80877.0,80876.0,0.22857848]
["bitfinex-derivatives","BTCF0:USTF0",1741892505344,0.0618383,80887.0,80886.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741892505743,0.1706383,80887.0,80886.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741892505944,0.2943196,80887.0,80886.0,0.2253747]
["bitfinex-derivatives","BTCF0:USTF0",1741892506838,0.2943196,80887.0,80886.0,0.2253777]
["bitfinex-derivatives","BTCF0:USTF0",1741892507239,0.2943196,80887.0,80886.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741892507442,0.2973196,80887.0,80886.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741892507644,0.004,80887.0,80886.0,0.2653777]
["bitfinex-derivatives","BTCF0:USTF0",1741892507847,0.00018416,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892508152,0.12385116,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892508342,0.12385116,80893.0,80892.0,0.2253685]
["bitfinex-derivatives","BTCF0:USTF0",1741892509148,0.1236716,80891.0,80890.0,0.1236708]
["bitfinex-derivatives","BTCF0:USTF0",1741892509845,0.2307716,80891.0,80890.0,0.2327708]
["bitfinex-derivatives","BTCF0:USTF0",1741892510239,0.1236823,80883.0,80882.0,0.2473602]
["bitfinex-derivatives","BTCF0:USTF0",1741892510443,0.1236823,80883.0,80882.0,0.218782]
["bitfinex-derivatives","BTCF0:USTF0",1741892510842,0.1071,80884.0,80883.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741892511143,0.1773808,80884.0,80883.0,0.2727823]
["bitfinex-derivatives","BTCF0:USTF0",1741892511343,0.0537,80884.0,80883.0,0.2727823]
["bitfinex-derivatives","BTCF0:USTF0",1741892511543,0.1773808,80884.0,80883.0,0.2727823]
["bitfinex-derivatives","BTCF0:USTF0",1741892512042,0.1773808,80884.0,80883.0,0.2737823]
["bitfinex-derivatives","BTCF0:USTF0",1741892512848,0.1236808,80884.0,80883.0,0.2737823]
["bitfinex-derivatives","BTCF0:USTF0",1741892513245,0.0526,80885.0,80883.0,0.2737823]
["bitfinex-derivatives","BTCF0:USTF0",1741892513446,0.123672,80890.0,80889.0,0.0618358]
["bitfinex-derivatives","BTCF0:USTF0",1741892514046,0.123672,80890.0,80889.0,0.1671358]
["bitfinex-derivatives","BTCF0:USTF0",1741892514246,0.0526,80891.0,80890.0,0.1236716]
["bitfinex-derivatives","BTCF0:USTF0",1741892514455,0.00018416,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892515149,0.052,80906.0,80892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741892515353,0.0521,80905.0,80899.0,0.1236578]
["bitfinex-derivatives","BTCF0:USTF0",1741892515551,0.0018546,80922.0,80920.0,0.1236258]
["bitfinex-derivatives","BTCF0:USTF0",1741892515744,0.1254788,80922.0,80921.0,0.1781242]
["bitfinex-derivatives","BTCF0:USTF0",1741892515940,0.1254788,80922.0,80921.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741892516245,0.1236349,80914.0,80913.0,0.1781349]
["bitfinex-derivatives","BTCF0:USTF0",1741892516451,0.1236349,80914.0,80913.0,0.09468548]
["bitfinex-derivatives","BTCF0:USTF0",1741892516652,0.1236349,80914.0,80913.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892517159,0.1236349,80914.0,80913.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1741892517343,0.1757349,80914.0,80913.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892517853,0.1757349,80914.0,80913.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1741892518153,0.0531,80914.0,80913.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1741892518344,0.1236188,80925.0,80913.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892518653,0.1236188,80925.0,80924.0,0.1236196]
["bitfinex-derivatives","BTCF0:USTF0",1741892519551,0.056,80926.0,80918.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741892519552,0.1236273,80919.0,80918.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741892519742,0.0618126,80921.0,80914.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1741892519943,0.1236334,80915.0,80914.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1741892520344,0.123631,80917.0,80915.0,0.0618167]
["bitfinex-derivatives","BTCF0:USTF0",1741892520543,0.123631,80917.0,80916.0,0.1356526]
["bitfinex-derivatives","BTCF0:USTF0",1741892520849,0.123631,80917.0,80913.0,0.05268548]
["bitfinex-derivatives","BTCF0:USTF0",1741892520850,0.1236349,80914.0,80913.0,0.12382088]
["bitfinex-derivatives","BTCF0:USTF0",1741892521055,0.1178084,80926.0,80916.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1741892521256,0.1796181,80926.0,80925.0,0.1236181]
["bitfinex-derivatives","BTCF0:USTF0",1741892521557,0.1178084,80926.0,80925.0,0.1236181]
["bitfinex-derivatives","BTCF0:USTF0",1741892521858,0.1854491,80917.0,80916.0,0.1236313]
["bitfinex-derivatives","BTCF0:USTF0",1741892522043,0.1236349,80914.0,80907.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1741892522244,0.1236349,80914.0,80913.0,0.1357287]
["bitfinex-derivatives","BTCF0:USTF0",1741892522551,0.1236349,80914.0,80913.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1741892522850,0.0618128,80921.0,80913.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1741892523059,0.1854409,80921.0,80920.0,0.1236258]
["bitfinex-derivatives","BTCF0:USTF0",1741892523452,0.2414299,80926.0,80925.0,0.1236181]
["bitfinex-derivatives","BTCF0:USTF0",1741892523758,0.1236196,80924.0,80923.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1741892524353,0.1236196,80924.0,80914.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741892524354,0.056,80926.0,80914.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741892524567,0.1854488,80918.0,80917.0,0.1236251]
["bitfinex-derivatives","BTCF0:USTF0",1741892525254,0.0618154,80918.0,80917.0,0.1353744]
["bitfinex-derivatives","BTCF0:USTF0",1741892525453,0.0618154,80918.0,80917.0,0.14932912]
["bitfinex-derivatives","BTCF0:USTF0",1741892525953,0.1177134,80920.0,80917.0,0.02570402]
["bitfinex-derivatives","BTCF0:USTF0",1741892526153,0.1236288,80918.0,80917.0,0.01395472]
["bitfinex-derivatives","BTCF0:USTF0",1741892526546,0.1236349,80914.0,80913.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892528055,0.13490517,80914.0,80913.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892528952,0.13490517,80914.0,80913.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1741892529146,0.0553,80917.0,80916.0,0.1236319]
["bitfinex-derivatives","BTCF0:USTF0",1741892529346,0.1394,80919.0,80918.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1741892529545,0.0618055,80930.0,80925.0,0.1236181]
["bitfinex-derivatives","BTCF0:USTF0",1741892529751,0.1796166,80926.0,80925.0,0.1236181]
["bitfinex-derivatives","BTCF0:USTF0",1741892529948,0.1854354,80923.0,80922.0,0.1236198]
["bitfinex-derivatives","BTCF0:USTF0",1741892530252,0.0618112,80923.0,80922.0,0.1236198]
["bitfinex-derivatives","BTCF0:USTF0",1741892530453,0.0618112,80923.0,80922.0,0.13742095]
["bitfinex-derivatives","BTCF0:USTF0",1741892531252,0.179618,80926.0,80925.0,0.1236181]
["bitfinex-derivatives","BTCF0:USTF0",1741892531453,0.1854225,80930.0,80929.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892532461,0.1236334,80915.0,80914.0,0.263032]
["bitfinex-derivatives","BTCF0:USTF0",1741892533157,0.1236334,80915.0,80914.0,0.2769413]
["bitfinex-derivatives","BTCF0:USTF0",1741892533455,0.1236334,80915.0,80914.0,0.0139093]
["bitfinex-derivatives","BTCF0:USTF0",1741892533763,0.0618145,80918.0,80914.0,0.0139093]
["bitfinex-derivatives","BTCF0:USTF0",1741892533764,0.0541,80916.0,80914.0,0.1375442]
["bitfinex-derivatives","BTCF0:USTF0",1741892533948,0.0541,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892534250,0.1777325,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892534455,0.1777325,80916.0,80915.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741892534657,0.1777325,80916.0,80915.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1741892535059,0.1777325,80916.0,80915.0,0.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1741892536957,0.13936,80922.0,80915.0,0.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1741892537160,0.0618121,80921.0,80920.0,0.1236242]
["bitfinex-derivatives","BTCF0:USTF0",1741892537651,0.0618092,80925.0,80920.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741892537853,0.0618092,80925.0,80924.0,0.1236196]
["bitfinex-derivatives","BTCF0:USTF0",1741892538246,0.0618075,80927.0,80921.0,0.0618118]
["bitfinex-derivatives","BTCF0:USTF0",1741892538447,0.0509,80924.0,80923.0,0.1773212]
["bitfinex-derivatives","BTCF0:USTF0",1741892539055,0.1150061,80929.0,80923.0,0.1885063]
["bitfinex-derivatives","BTCF0:USTF0",1741892539254,0.0511,80932.0,80923.0,0.0648851]
["bitfinex-derivatives","BTCF0:USTF0",1741892539564,0.1236303,80917.0,80916.0,0.01147594]
["bitfinex-derivatives","BTCF0:USTF0",1741892539756,0.1236349,80914.0,80913.0,0.17502088]
["bitfinex-derivatives","BTCF0:USTF0",1741892539954,0.1236349,80914.0,80913.0,0.17502188]
["bitfinex-derivatives","BTCF0:USTF0",1741892540357,0.1226349,80914.0,80913.0,0.17502188]
["bitfinex-derivatives","BTCF0:USTF0",1741892540658,0.1226349,80914.0,80913.0,0.18638239]
["bitfinex-derivatives","BTCF0:USTF0",1741892540861,0.0501,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892541057,0.0536,80926.0,80922.0,0.0618098]
["bitfinex-derivatives","BTCF0:USTF0",1741892541259,0.1236202,80924.0,80923.0,0.2366279]
["bitfinex-derivatives","BTCF0:USTF0",1741892541653,0.185404,80939.0,80938.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741892541955,0.185404,80939.0,80930.0,0.0618049]
["bitfinex-derivatives","BTCF0:USTF0",1741892541956,0.1236074,80933.0,80932.0,0.1854039]
["bitfinex-derivatives","BTCF0:USTF0",1741892542152,0.1236074,80933.0,80932.0,0.19716424]
["bitfinex-derivatives","BTCF0:USTF0",1741892542549,0.0618007,80937.0,80936.0,0.1235983]
["bitfinex-derivatives","BTCF0:USTF0",1741892542959,0.0544,80940.0,80936.0,0.1235983]
["bitfinex-derivatives","BTCF0:USTF0",1741892543259,0.1235975,80939.0,80938.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1741892543563,0.1235975,80939.0,80938.0,0.06516034]
["bitfinex-derivatives","BTCF0:USTF0",1741892543862,0.1235975,80939.0,80938.0,0.07900902]
["bitfinex-derivatives","BTCF0:USTF0",1741892544361,0.00064,80965.0,80939.0,0.0617983]
["bitfinex-derivatives","BTCF0:USTF0",1741892544546,0.0522,80947.0,80940.0,0.01171523]
["bitfinex-derivatives","BTCF0:USTF0",1741892544747,0.0528,80946.0,80945.0,0.1235876]
["bitfinex-derivatives","BTCF0:USTF0",1741892544949,0.0528,80946.0,80945.0,0.14915041]
["bitfinex-derivatives","BTCF0:USTF0",1741892545659,0.176386,80946.0,80945.0,0.14915041]
["bitfinex-derivatives","BTCF0:USTF0",1741892545959,0.176386,80946.0,80945.0,0.02556281]
["bitfinex-derivatives","BTCF0:USTF0",1741892547255,0.176386,80946.0,80945.0,0.01384868]
["bitfinex-derivatives","BTCF0:USTF0",1741892548258,0.176386,80946.0,80945.0,0.13743628]
["bitfinex-derivatives","BTCF0:USTF0",1741892548559,0.176386,80946.0,80945.0,0.07613934]
["bitfinex-derivatives","BTCF0:USTF0",1741892549360,0.176386,80946.0,80945.0,0.01384868]
["bitfinex-derivatives","BTCF0:USTF0",1741892549566,0.176386,80946.0,80945.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741892549756,0.1235876,80945.0,80944.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892549957,0.21245426,80945.0,80944.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892550159,0.21245426,80945.0,80934.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741892550160,0.1236028,80935.0,80934.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892550464,0.16336946,80935.0,80934.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892551762,0.30264946,80935.0,80934.0,0.34366648]
["bitfinex-derivatives","BTCF0:USTF0",1741892552063,0.30264946,80935.0,80934.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892552860,0.123609,80931.0,80930.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892553058,0.105,80934.0,80930.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892553260,0.0532,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741892553562,0.1236074,80933.0,80932.0,0.0618035]
["bitfinex-derivatives","BTCF0:USTF0",1741892553865,0.0617968,80941.0,80938.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741892553866,0.0617985,80939.0,80938.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741892554467,0.1636985,80939.0,80938.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741892554767,0.1636985,80939.0,80938.0,0.13499814]
["bitfinex-derivatives","BTCF0:USTF0",1741892554963,0.1235983,80938.0,80937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741892555270,0.1235983,80938.0,80937.0,0.1757998]
["bitfinex-derivatives","BTCF0:USTF0",1741892555455,0.2254983,80938.0,80937.0,0.1757998]
["bitfinex-derivatives","BTCF0:USTF0",1741892556063,0.2254983,80938.0,80937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741892556655,0.2254983,80938.0,80937.0,0.1757998]
["bitfinex-derivatives","BTCF0:USTF0",1741892558657,0.0515,80942.0,80941.0,0.1235937]
["bitfinex-derivatives","BTCF0:USTF0",1741892558862,0.1750922,80942.0,80941.0,0.1235937]
["bitfinex-derivatives","BTCF0:USTF0",1741892559058,0.0515,80942.0,80941.0,0.1235937]
["bitfinex-derivatives","BTCF0:USTF0",1741892559570,0.0495,80944.0,80943.0,0.1235906]
["bitfinex-derivatives","BTCF0:USTF0",1741892559769,0.1730891,80944.0,80943.0,0.13528175]
["bitfinex-derivatives","BTCF0:USTF0",1741892560470,0.0495,80944.0,80943.0,0.1235906]
["bitfinex-derivatives","BTCF0:USTF0",1741892560673,0.0518,80948.0,80947.0,0.1235845]
["bitfinex-derivatives","BTCF0:USTF0",1741892561059,0.175383,80948.0,80947.0,0.1235845]
["bitfinex-derivatives","BTCF0:USTF0",1741892561464,0.0518,80948.0,80947.0,0.1235845]
["bitfinex-derivatives","BTCF0:USTF0",1741892561762,0.175383,80948.0,80947.0,0.1235845]
["bitfinex-derivatives","BTCF0:USTF0",1741892562275,0.175383,80948.0,80947.0,0.13739011]
["bitfinex-derivatives","BTCF0:USTF0",1741892562662,0.0518,80948.0,80947.0,0.13739011]
["bitfinex-derivatives","BTCF0:USTF0",1741892562970,0.1235659,80960.0,80957.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1741892563164,0.1235659,80960.0,80959.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1741892563361,0.1740659,80960.0,80959.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1741892563564,0.1740659,80960.0,80959.0,0.18857031]
["bitfinex-derivatives","BTCF0:USTF0",1741892564174,0.1065,80960.0,80959.0,0.18857031]
["bitfinex-derivatives","BTCF0:USTF0",1741892564371,0.0617643,80984.0,80961.0,0.0617808]
["bitfinex-derivatives","BTCF0:USTF0",1741892564580,0.1041,80977.0,80976.0,0.1235403]
["bitfinex-derivatives","BTCF0:USTF0",1741892564875,0.1601,80977.0,80976.0,0.13537271]
["bitfinex-derivatives","BTCF0:USTF0",1741892565078,0.2836387,80977.0,80976.0,0.14917832]
["bitfinex-derivatives","BTCF0:USTF0",1741892565275,0.1235272,80985.0,80977.0,0.1235387]
["bitfinex-derivatives","BTCF0:USTF0",1741892565474,0.1601,80995.0,80977.0,0.18657111]
["bitfinex-derivatives","BTCF0:USTF0",1741892565679,0.2300288,80984.0,80983.0,0.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1741892565975,0.056,80984.0,80983.0,0.12336229]
["bitfinex-derivatives","BTCF0:USTF0",1741892566201,0.0536,80995.0,80983.0,0.01165678]
["bitfinex-derivatives","BTCF0:USTF0",1741892566480,0.0536,80995.0,80994.0,0.1235128]
["bitfinex-derivatives","BTCF0:USTF0",1741892567080,0.1,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741892567584,0.2047,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741892568082,0.3282037,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741892568678,0.00185282,81001.0,80998.0,0.1726052]
["bitfinex-derivatives","BTCF0:USTF0",1741892568982,0.1234971,81006.0,81005.0,0.1234928]
["bitfinex-derivatives","BTCF0:USTF0",1741892569588,0.0998,81007.0,81006.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1741892569771,0.0509,81007.0,81006.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1741892569974,0.0509,81007.0,81006.0,0.1733945]
["bitfinex-derivatives","BTCF0:USTF0",1741892570178,0.0558,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892570384,0.1792762,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892570579,0.0558,81018.0,81006.0,0.01144029]
["bitfinex-derivatives","BTCF0:USTF0",1741892570777,0.0558,81018.0,81014.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1741892570778,0.1234842,81015.0,81014.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1741892570977,0.0617428,81013.0,81007.0,0.1116462]
["bitfinex-derivatives","BTCF0:USTF0",1741892571182,0.1234915,81009.0,81008.0,0.1234884]
["bitfinex-derivatives","BTCF0:USTF0",1741892571482,0.1234915,81009.0,81008.0,0.1733884]
["bitfinex-derivatives","BTCF0:USTF0",1741892571689,0.1743915,81009.0,81008.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741892572083,0.123493,81007.0,81006.0,0.01145984]
["bitfinex-derivatives","BTCF0:USTF0",1741892572379,0.00930637,81022.0,81006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741892572574,0.123493,81007.0,81006.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1741892573085,0.0541,81008.0,81007.0,0.123493]
["bitfinex-derivatives","BTCF0:USTF0",1741892573284,0.0541,81008.0,81007.0,0.215893]
["bitfinex-derivatives","BTCF0:USTF0",1741892573973,0.14846637,81022.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892574176,0.1792762,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892574787,0.1234762,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892575380,0.1234762,81018.0,81015.0,0.0617397]
["bitfinex-derivatives","BTCF0:USTF0",1741892575381,0.1234884,81011.0,81006.0,0.07304648]
["bitfinex-derivatives","BTCF0:USTF0",1741892575686,0.123493,81008.0,81007.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1741892575988,0.123493,81008.0,81007.0,0.213793]
["bitfinex-derivatives","BTCF0:USTF0",1741892576177,0.1157442,81010.0,81007.0,0.213793]
["bitfinex-derivatives","BTCF0:USTF0",1741892576377,0.2392357,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741892577781,0.1157442,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741892577977,0.054,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741892579679,0.15046787,81019.0,81016.0,0.123478]
["bitfinex-derivatives","BTCF0:USTF0",1741892579889,0.0496,81018.0,81017.0,0.1772777]
["bitfinex-derivatives","BTCF0:USTF0",1741892580389,0.0496,81018.0,81007.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1741892580588,0.0496,81018.0,81007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741892580777,0.0496,81018.0,80992.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1741892580778,0.0617401,81016.0,80992.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1741892581084,0.1235067,80998.0,80991.0,0.01166941]
["bitfinex-derivatives","BTCF0:USTF0",1741892581286,0.1235067,80998.0,80990.0,0.1235176]
["bitfinex-derivatives","BTCF0:USTF0",1741892581489,0.1235067,80998.0,80993.0,0.1235139]
["bitfinex-derivatives","BTCF0:USTF0",1741892581790,0.1235067,80998.0,80994.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1741892582086,0.1751067,80998.0,80994.0,0.0617557]
["bitfinex-derivatives","BTCF0:USTF0",1741892582287,0.1751067,80998.0,80989.0,0.01155543]
["bitfinex-derivatives","BTCF0:USTF0",1741892582491,0.18681641,80998.0,80994.0,0.123512]
["bitfinex-derivatives","BTCF0:USTF0",1741892582686,0.0516,80998.0,80997.0,0.12369344]
["bitfinex-derivatives","BTCF0:USTF0",1741892582985,0.4712595,81017.0,81011.0,0.1234847]
["bitfinex-derivatives","BTCF0:USTF0",1741892583190,0.0516,81016.0,81015.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1741892583378,0.0516,81016.0,81015.0,0.13512338]
["bitfinex-derivatives","BTCF0:USTF0",1741892583784,0.051,81019.0,81018.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1741892583986,0.051,81019.0,81017.0,0.1747762]
["bitfinex-derivatives","BTCF0:USTF0",1741892584286,0.1750762,81018.0,81017.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741892584603,0.0516,81018.0,81017.0,0.1747777]
["bitfinex-derivatives","BTCF0:USTF0",1741892585988,0.0516,81018.0,81017.0,0.2285777]
["bitfinex-derivatives","BTCF0:USTF0",1741892586493,0.0516,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892586695,0.1750769,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892586879,0.0516,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741892587187,0.1234808,81015.0,81014.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1741892588097,0.1044,81017.0,81014.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1741892588395,0.1234808,81015.0,81014.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1741892588788,0.1044,81017.0,81014.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1741892588985,0.0514,81017.0,81016.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1741892589597,0.0514,81017.0,81016.0,0.2271793]
["bitfinex-derivatives","BTCF0:USTF0",1741892590397,0.1234915,81008.0,81007.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892590587,0.1235204,80989.0,80983.0,0.1235289]
["bitfinex-derivatives","BTCF0:USTF0",1741892590898,0.1018,81007.0,80998.0,0.1235065]
["bitfinex-derivatives","BTCF0:USTF0",1741892591094,0.1018,81007.0,80996.0,0.0617548]
["bitfinex-derivatives","BTCF0:USTF0",1741892591294,0.1018,81007.0,80996.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741892591496,0.1235122,80995.0,80994.0,0.1235127]
["bitfinex-derivatives","BTCF0:USTF0",1741892592391,0.1235128,80994.0,80993.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892592583,0.1744128,80994.0,80993.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892593893,0.0509,80994.0,80993.0,0.12369954]
["bitfinex-derivatives","BTCF0:USTF0",1741892594999,0.1744128,80994.0,80993.0,0.12369954]
["bitfinex-derivatives","BTCF0:USTF0",1741892595686,0.0509,80994.0,80993.0,0.12369954]
["bitfinex-derivatives","BTCF0:USTF0",1741892596196,0.13908,81006.0,81003.0,0.123499]
["bitfinex-derivatives","BTCF0:USTF0",1741892596399,0.0499,81006.0,81004.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741892596693,0.123496,81005.0,81004.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741892596996,0.0499,81006.0,81005.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741892597298,0.1733945,81006.0,81005.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741892597491,0.1733945,81006.0,81005.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1741892597695,0.1733945,81006.0,81005.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1741892597996,0.00018444,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741892599397,0.0502,81020.0,81009.0,0.3025699]
["bitfinex-derivatives","BTCF0:USTF0",1741892599694,1.0,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741892599901,0.95185242,81029.0,81028.0,0.273461]
["bitfinex-derivatives","BTCF0:USTF0",1741892600199,0.26098845,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741892600400,0.26098845,81030.0,81029.0,0.3476595]
["bitfinex-derivatives","BTCF0:USTF0",1741892600698,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892600995,0.13341322,81037.0,81036.0,0.3025288]
["bitfinex-derivatives","BTCF0:USTF0",1741892601591,0.00996592,81037.0,81036.0,0.3025288]
["bitfinex-derivatives","BTCF0:USTF0",1741892601896,0.13341322,81037.0,81036.0,0.3025288]
["bitfinex-derivatives","BTCF0:USTF0",1741892602195,0.13341322,81037.0,81036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741892602403,0.1234579,81031.0,81030.0,0.1234565]
["bitfinex-derivatives","BTCF0:USTF0",1741892602791,0.1234595,81029.0,81028.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1741892602991,0.1234595,81029.0,81028.0,0.2251899]
["bitfinex-derivatives","BTCF0:USTF0",1741892603602,0.1234595,81029.0,81028.0,0.1017301]
["bitfinex-derivatives","BTCF0:USTF0",1741892603995,0.1234595,81029.0,81028.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741892604188,0.123461,81028.0,81027.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892604497,0.176061,81028.0,81027.0,0.34352458]
["bitfinex-derivatives","BTCF0:USTF0",1741892604897,0.176061,81028.0,81027.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892605097,0.176061,81028.0,81027.0,0.34352458]
["bitfinex-derivatives","BTCF0:USTF0",1741892605493,0.0526,81028.0,81027.0,0.34352458]
["bitfinex-derivatives","BTCF0:USTF0",1741892606002,0.0526,81028.0,81027.0,0.1721625]
["bitfinex-derivatives","BTCF0:USTF0",1741892606205,0.00996592,81037.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741892606389,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892606594,0.00996592,81037.0,81036.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1741892607589,0.00996592,81037.0,81036.0,0.2222488]
["bitfinex-derivatives","BTCF0:USTF0",1741892608197,0.00996592,81037.0,81036.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1741892608391,0.13341322,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892608795,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892609097,0.00996592,81037.0,81036.0,0.2278488]
["bitfinex-derivatives","BTCF0:USTF0",1741892610594,0.13341322,81037.0,81034.0,0.2624511]
["bitfinex-derivatives","BTCF0:USTF0",1741892610796,0.1234549,81032.0,81031.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1741892610990,0.1234549,81032.0,81031.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741892611207,0.1234549,81032.0,81031.0,0.1634564]
["bitfinex-derivatives","BTCF0:USTF0",1741892611501,0.0491,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741892611708,0.1725548,81033.0,81032.0,0.1634549]
["bitfinex-derivatives","BTCF0:USTF0",1741892612100,0.0511,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741892612298,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892612503,0.00996592,81037.0,81036.0,0.2247488]
["bitfinex-derivatives","BTCF0:USTF0",1741892618504,0.00996592,81037.0,81036.0,0.1738488]
["bitfinex-derivatives","BTCF0:USTF0",1741892618697,0.13341322,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892619001,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892619395,0.00996592,81037.0,81036.0,0.2268488]
["bitfinex-derivatives","BTCF0:USTF0",1741892619596,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892619892,0.13341322,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892620099,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892620692,0.00996592,81037.0,81036.0,0.2268488]
["bitfinex-derivatives","BTCF0:USTF0",1741892621604,0.00996592,81037.0,81013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741892621798,0.2469247,81031.0,81030.0,0.1851789]
["bitfinex-derivatives","BTCF0:USTF0",1741892622000,0.1234607,81031.0,81030.0,0.1851789]
["bitfinex-derivatives","BTCF0:USTF0",1741892622309,0.1138244,81036.0,81033.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1741892622505,0.1734518,81034.0,81033.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1741892622699,0.1734518,81034.0,81033.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1741892623699,0.05,81034.0,81033.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1741892624100,0.1036,81034.0,81033.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1741892624507,0.2762518,81034.0,81033.0,0.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1741892626015,0.2762518,81034.0,81030.0,0.0617278]
["bitfinex-derivatives","BTCF0:USTF0",1741892626205,0.1234564,81031.0,81030.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1741892626406,0.0617274,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741892626714,0.1645274,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741892628510,0.1028,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741892629413,0.1028,81033.0,81032.0,0.13536119]
["bitfinex-derivatives","BTCF0:USTF0",1741892629626,0.00996592,81037.0,81032.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1741892629822,0.00996592,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741892630212,0.0617293,81030.0,81022.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1741892630411,0.0617335,81025.0,81015.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741892630609,0.1234869,81011.0,81010.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892631415,0.1234869,81011.0,81010.0,0.34355048]
["bitfinex-derivatives","BTCF0:USTF0",1741892632806,0.1234869,81011.0,81010.0,0.22006208]
["bitfinex-derivatives","BTCF0:USTF0",1741892633208,0.16317341,81011.0,81010.0,0.14506208]
["bitfinex-derivatives","BTCF0:USTF0",1741892633613,0.17489588,81011.0,81010.0,0.14506208]
["bitfinex-derivatives","BTCF0:USTF0",1741892633915,0.1234945,81006.0,81005.0,0.29341611]
["bitfinex-derivatives","BTCF0:USTF0",1741892634116,0.1235052,80999.0,80998.0,0.00185164]
["bitfinex-derivatives","BTCF0:USTF0",1741892634619,0.1235052,80999.0,80970.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1741892634620,0.1235311,80982.0,80970.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1741892634817,0.1235311,80982.0,80978.0,0.1235364]
["bitfinex-derivatives","BTCF0:USTF0",1741892635008,0.1235311,80982.0,80971.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741892635213,0.1235311,80982.0,80973.0,0.1235437]
["bitfinex-derivatives","BTCF0:USTF0",1741892635523,0.1205311,80982.0,80981.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1741892635820,0.1323459,80982.0,80981.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1741892636016,0.1303459,80982.0,80981.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1741892636219,0.1303459,80982.0,80981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741892636520,0.1185311,80982.0,80981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741892636823,0.1185311,80982.0,80981.0,0.1315326]
["bitfinex-derivatives","BTCF0:USTF0",1741892637211,0.1185311,80982.0,80981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741892637608,0.1185311,80982.0,80981.0,0.1315326]
["bitfinex-derivatives","BTCF0:USTF0",1741892637918,0.1653311,80982.0,80981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741892638116,0.0468,80982.0,80974.0,0.1235428]
["bitfinex-derivatives","BTCF0:USTF0",1741892638321,0.1235433,80974.0,80973.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741892639015,0.1235433,80974.0,80973.0,0.12372992]
["bitfinex-derivatives","BTCF0:USTF0",1741892639418,0.1195433,80974.0,80973.0,0.00418512]
["bitfinex-derivatives","BTCF0:USTF0",1741892640026,0.1195433,80974.0,80973.0,0.12772992]
["bitfinex-derivatives","BTCF0:USTF0",1741892640210,0.1195433,80974.0,80973.0,0.00818512]
["bitfinex-derivatives","BTCF0:USTF0",1741892640615,0.048,80975.0,80974.0,0.1235433]
["bitfinex-derivatives","BTCF0:USTF0",1741892640815,0.048,80975.0,80974.0,0.1697433]
["bitfinex-derivatives","BTCF0:USTF0",1741892641029,0.048,80975.0,80974.0,0.2156433]
["bitfinex-derivatives","BTCF0:USTF0",1741892641319,0.1715418,80975.0,80974.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741892641515,0.1235433,80974.0,80973.0,0.00818512]
["bitfinex-derivatives","BTCF0:USTF0",1741892641711,0.1235433,80974.0,80950.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741892641712,0.045,80974.0,80950.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741892642023,0.1235647,80960.0,80950.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741892642217,0.1235784,80951.0,80950.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741892642618,0.1235784,80951.0,80950.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1741892643022,0.1195784,80951.0,80950.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1741892643216,0.1195784,80951.0,80950.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741892643417,0.1195784,80951.0,80950.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1741892643623,0.1195784,80951.0,80950.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1741892643818,0.049,80952.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892644130,0.1235906,80943.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892644326,0.2625906,80943.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892644635,0.0934,80944.0,80942.0,0.12377744]
["bitfinex-derivatives","BTCF0:USTF0",1741892644823,0.0934,80944.0,80943.0,0.1708906]
["bitfinex-derivatives","BTCF0:USTF0",1741892645020,0.0934,80944.0,80943.0,0.2188906]
["bitfinex-derivatives","BTCF0:USTF0",1741892645223,0.2159891,80944.0,80943.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741892645421,0.2159891,80944.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892645422,0.1235906,80943.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892645824,0.1689906,80943.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892646030,0.2156906,80943.0,80942.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741892646524,0.1236212,80923.0,80922.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741892646724,0.1236212,80923.0,80922.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741892647231,0.1236212,80923.0,80922.0,0.1696227]
["bitfinex-derivatives","BTCF0:USTF0",1741892648123,0.0454,80924.0,80923.0,0.1236212]
["bitfinex-derivatives","BTCF0:USTF0",1741892648428,0.139,80925.0,80924.0,0.1236196]
["bitfinex-derivatives","BTCF0:USTF0",1741892648630,0.2626181,80925.0,80924.0,0.2156196]
["bitfinex-derivatives","BTCF0:USTF0",1741892649929,0.1236181,80926.0,80925.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1741892650129,0.1692181,80926.0,80925.0,0.1236155]
["bitfinex-derivatives","BTCF0:USTF0",1741892650429,0.00018536,80931.0,80925.0,0.2156155]
["bitfinex-derivatives","BTCF0:USTF0",1741892650629,0.00018536,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892651428,0.12379436,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892651622,0.00018536,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892651826,0.00018536,80931.0,80930.0,0.13527873]
["bitfinex-derivatives","BTCF0:USTF0",1741892652026,0.12379436,80931.0,80930.0,0.13527873]
["bitfinex-derivatives","BTCF0:USTF0",1741892652222,0.1236166,80926.0,80925.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741892652629,0.1236334,80915.0,80914.0,0.00203906]
["bitfinex-derivatives","BTCF0:USTF0",1741892653026,0.1236334,80915.0,80914.0,0.17397396]
["bitfinex-derivatives","BTCF0:USTF0",1741892653730,0.1236334,80915.0,80914.0,0.17212026]
["bitfinex-derivatives","BTCF0:USTF0",1741892653930,0.1236334,80915.0,80914.0,0.21922026]
["bitfinex-derivatives","BTCF0:USTF0",1741892654332,0.0495,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892654625,0.0495,80916.0,80915.0,0.2188334]
["bitfinex-derivatives","BTCF0:USTF0",1741892654830,0.1078146,80918.0,80917.0,0.1236303]
["bitfinex-derivatives","BTCF0:USTF0",1741892655030,0.0474,80921.0,80919.0,0.1236273]
["bitfinex-derivatives","BTCF0:USTF0",1741892655230,0.0618092,80925.0,80920.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741892655435,0.2166182,80929.0,80928.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1741892656229,0.1236242,80924.0,80923.0,0.1236176]
["bitfinex-derivatives","BTCF0:USTF0",1741892656423,0.1854355,80924.0,80923.0,0.1236176]
["bitfinex-derivatives","BTCF0:USTF0",1741892656819,0.1236319,80916.0,80915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741892657128,0.1236319,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892657331,0.1216319,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892658731,0.1206319,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892659435,0.1206319,80916.0,80915.0,0.1246334]
["bitfinex-derivatives","BTCF0:USTF0",1741892659646,0.1669319,80916.0,80915.0,0.1246334]
["bitfinex-derivatives","BTCF0:USTF0",1741892661629,0.1236167,80929.0,80928.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1741892661825,0.1236167,80929.0,80915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892661826,0.1236319,80917.0,80916.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1741892662228,0.0482,80928.0,80915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892662229,0.01189498,80937.0,80915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892662429,0.01189498,80937.0,80916.0,0.0618158]
["bitfinex-derivatives","BTCF0:USTF0",1741892662430,0.0482,80930.0,80916.0,0.0618158]
["bitfinex-derivatives","BTCF0:USTF0",1741892662733,0.0618113,80922.0,80915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892662949,0.1236319,80916.0,80914.0,0.12382006]
["bitfinex-derivatives","BTCF0:USTF0",1741892663234,0.1236319,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892663424,0.0926,80921.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892663630,0.2162242,80921.0,80920.0,0.1236258]
["bitfinex-derivatives","BTCF0:USTF0",1741892665135,0.12379466,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892665336,0.00018536,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892666628,0.12479436,80931.0,80930.0,0.1351521]
["bitfinex-derivatives","BTCF0:USTF0",1741892667036,0.12479436,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741892667232,0.061809,80926.0,80923.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1741892667427,0.1236302,80921.0,80920.0,0.1854272]
["bitfinex-derivatives","BTCF0:USTF0",1741892667927,0.1684242,80921.0,80920.0,0.1854272]
["bitfinex-derivatives","BTCF0:USTF0",1741892669149,0.05636852,80921.0,80918.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741892669338,0.1236273,80919.0,80918.0,0.1697288]
["bitfinex-derivatives","BTCF0:USTF0",1741892669730,0.1723273,80919.0,80918.0,0.1697288]
["bitfinex-derivatives","BTCF0:USTF0",1741892670139,0.1236334,80915.0,80914.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892671341,0.13904,80915.0,80914.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892671644,0.1236471,80906.0,80905.0,0.36799623]
["bitfinex-derivatives","BTCF0:USTF0",1741892671942,0.1236471,80906.0,80905.0,0.54054493]
["bitfinex-derivatives","BTCF0:USTF0",1741892672331,0.2180452,80908.0,80907.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1741892672939,0.2180452,80908.0,80907.0,0.1715456]
["bitfinex-derivatives","BTCF0:USTF0",1741892673340,0.0944,80908.0,80907.0,0.1715456]
["bitfinex-derivatives","BTCF0:USTF0",1741892673742,0.0944,80908.0,80907.0,0.2195456]
["bitfinex-derivatives","BTCF0:USTF0",1741892673944,0.0472,80921.0,80907.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741892674138,0.0456,80912.0,80911.0,0.185459]
["bitfinex-derivatives","BTCF0:USTF0",1741892674339,0.169238,80912.0,80911.0,0.185459]
["bitfinex-derivatives","BTCF0:USTF0",1741892674740,0.1246441,80908.0,80907.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741892675245,0.1236471,80906.0,80905.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1741892675441,0.0456,80907.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892675643,0.1236563,80900.0,80899.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741892675844,0.1236594,80898.0,80897.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1741892676247,0.1236609,80897.0,80896.0,0.36869623]
["bitfinex-derivatives","BTCF0:USTF0",1741892676437,0.25917228,80897.0,80896.0,0.36869623]
["bitfinex-derivatives","BTCF0:USTF0",1741892677546,0.2193609,80897.0,80896.0,0.36869623]
["bitfinex-derivatives","BTCF0:USTF0",1741892678143,0.39822948,80897.0,80896.0,0.36869623]
["bitfinex-derivatives","BTCF0:USTF0",1741892678450,0.23474,80897.0,80896.0,0.49165863]
["bitfinex-derivatives","BTCF0:USTF0",1741892678647,0.004,80897.0,80896.0,0.49165863]
["bitfinex-derivatives","BTCF0:USTF0",1741892678843,0.009,80897.0,80896.0,0.58605863]
["bitfinex-derivatives","BTCF0:USTF0",1741892679045,0.005,80897.0,80896.0,0.58605863]
["bitfinex-derivatives","BTCF0:USTF0",1741892679243,0.1336609,80897.0,80896.0,0.58605863]
["bitfinex-derivatives","BTCF0:USTF0",1741892679443,0.1336609,80897.0,80896.0,0.59775216]
["bitfinex-derivatives","BTCF0:USTF0",1741892679647,0.1336609,80897.0,80896.0,0.46239623]
["bitfinex-derivatives","BTCF0:USTF0",1741892679844,0.1336609,80897.0,80896.0,0.41359623]
["bitfinex-derivatives","BTCF0:USTF0",1741892680243,0.1782609,80897.0,80896.0,0.41359623]
["bitfinex-derivatives","BTCF0:USTF0",1741892680450,0.2272609,80897.0,80896.0,0.41359623]
["bitfinex-derivatives","BTCF0:USTF0",1741892680651,0.2272609,80897.0,80896.0,0.36799623]
["bitfinex-derivatives","BTCF0:USTF0",1741892681346,0.2272609,80897.0,80896.0,0.49165863]
["bitfinex-derivatives","BTCF0:USTF0",1741892681842,0.1036,80897.0,80896.0,0.49165863]
["bitfinex-derivatives","BTCF0:USTF0",1741892682046,0.01,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892682242,0.1336609,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892683338,0.01,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892683748,0.1336609,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892684157,0.01,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892684350,0.1854713,80909.0,80908.0,0.1236426]
["bitfinex-derivatives","BTCF0:USTF0",1741892684745,0.2338713,80909.0,80908.0,0.1236426]
["bitfinex-derivatives","BTCF0:USTF0",1741892685139,0.2338713,80909.0,80908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741892685552,0.2348713,80909.0,80908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741892685751,0.2368713,80909.0,80908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741892686342,0.2378713,80909.0,80908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741892687443,0.2378713,80909.0,80908.0,0.2156441]
["bitfinex-derivatives","BTCF0:USTF0",1741892687848,0.2378713,80909.0,80908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741892688450,0.1236517,80903.0,80902.0,0.01211769]
["bitfinex-derivatives","BTCF0:USTF0",1741892688651,0.1236517,80903.0,80902.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741892689052,0.1236517,80903.0,80902.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741892689259,0.1236594,80898.0,80897.0,0.13568209]
["bitfinex-derivatives","BTCF0:USTF0",1741892689556,0.1236552,80901.0,80900.0,0.0618274]
["bitfinex-derivatives","BTCF0:USTF0",1741892690050,0.1500265,80903.0,80902.0,0.1236533]
["bitfinex-derivatives","BTCF0:USTF0",1741892690645,0.0428,80903.0,80902.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1741892690846,0.1276426,80909.0,80908.0,0.1236441]
["bitfinex-derivatives","BTCF0:USTF0",1741892691362,0.004,80909.0,80908.0,0.1236441]
["bitfinex-derivatives","BTCF0:USTF0",1741892691562,0.002,80909.0,80908.0,0.2115441]
["bitfinex-derivatives","BTCF0:USTF0",1741892692259,0.1236401,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741892693257,0.1236401,80911.0,80908.0,0.211543]
["bitfinex-derivatives","BTCF0:USTF0",1741892693258,0.1236426,80909.0,80908.0,0.211543]
["bitfinex-derivatives","BTCF0:USTF0",1741892693645,0.1236426,80909.0,80908.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741892693852,0.1236426,80909.0,80908.0,0.2115441]
["bitfinex-derivatives","BTCF0:USTF0",1741892694648,0.006,80911.0,80910.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1741892694853,0.14800416,80917.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892695060,0.00018536,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892695358,0.1236334,80915.0,80914.0,0.1664334]
["bitfinex-derivatives","BTCF0:USTF0",1741892695555,0.04628536,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892695760,0.16991726,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741892696056,0.16991726,80916.0,80915.0,0.2117334]
["bitfinex-derivatives","BTCF0:USTF0",1741892696358,0.12381726,80916.0,80915.0,0.2117334]
["bitfinex-derivatives","BTCF0:USTF0",1741892697060,0.12481726,80916.0,80915.0,0.2117334]
["bitfinex-derivatives","BTCF0:USTF0",1741892697246,0.00118536,80916.0,80915.0,0.22344049]
["bitfinex-derivatives","BTCF0:USTF0",1741892697450,0.12381726,80916.0,80915.0,0.26594049]
["bitfinex-derivatives","BTCF0:USTF0",1741892697650,0.12481726,80916.0,80915.0,0.26594049]
["bitfinex-derivatives","BTCF0:USTF0",1741892698244,0.12581726,80916.0,80915.0,0.26594049]
["bitfinex-derivatives","BTCF0:USTF0",1741892698957,0.12481726,80916.0,80915.0,0.22344049]
["bitfinex-derivatives","BTCF0:USTF0",1741892699158,0.20981726,80916.0,80915.0,0.22344049]
["bitfinex-derivatives","BTCF0:USTF0",1741892699665,0.00018536,80916.0,80915.0,0.22344049]
["bitfinex-derivatives","BTCF0:USTF0",1741892700357,0.12381726,80916.0,80915.0,0.22344049]
["bitfinex-derivatives","BTCF0:USTF0",1741892700555,0.12381726,80916.0,80915.0,0.09980709]
["bitfinex-derivatives","BTCF0:USTF0",1741892700762,0.12381726,80916.0,80915.0,0.22344049]
["bitfinex-derivatives","BTCF0:USTF0",1741892701058,0.00018536,80916.0,80914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741892701255,0.1236517,80903.0,80902.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1741892701847,0.16348726,80903.0,80902.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1741892702050,0.16348726,80903.0,80902.0,0.16717732]
["bitfinex-derivatives","BTCF0:USTF0",1741892702251,0.16348726,80903.0,80902.0,0.04352402]
["bitfinex-derivatives","BTCF0:USTF0",1741892702452,0.16348726,80903.0,80902.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1741892702758,0.16348726,80903.0,80902.0,0.12377732]
["bitfinex-derivatives","BTCF0:USTF0",1741892704047,0.16348726,80903.0,80902.0,0.21237732]
["bitfinex-derivatives","BTCF0:USTF0",1741892704253,0.1236517,80903.0,80902.0,0.21237732]
["bitfinex-derivatives","BTCF0:USTF0",1741892704763,0.16350267,80903.0,80902.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1741892705758,0.17562288,80903.0,80892.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741892706055,0.1236661,80897.0,80896.0,0.1854844]
["bitfinex-derivatives","BTCF0:USTF0",1741892706456,0.123667,80893.0,80880.0,0.0618429]
["bitfinex-derivatives","BTCF0:USTF0",1741892706658,0.0618319,80896.0,80881.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741892706659,0.1676685,80892.0,80881.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741892706866,0.1236838,80882.0,80881.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741892707163,0.1236915,80877.0,80876.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741892707467,0.123693,80876.0,80875.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741892707653,0.170193,80876.0,80875.0,0.1665945]
["bitfinex-derivatives","BTCF0:USTF0",1741892707855,0.0465,80876.0,80875.0,0.2099945]
["bitfinex-derivatives","BTCF0:USTF0",1741892708057,0.0425,80876.0,80875.0,0.2099945]
["bitfinex-derivatives","BTCF0:USTF0",1741892708467,0.1236743,80889.0,80883.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741892708655,0.1854818,80904.0,80903.0,0.0618252]
["bitfinex-derivatives","BTCF0:USTF0",1741892709061,0.22532893,80904.0,80903.0,0.0618252]
["bitfinex-derivatives","BTCF0:USTF0",1741892709859,0.0618304,80898.0,80896.0,0.123657]
["bitfinex-derivatives","BTCF0:USTF0",1741892710172,0.1236624,80897.0,80896.0,0.1354552]
["bitfinex-derivatives","BTCF0:USTF0",1741892710360,0.2133624,80897.0,80896.0,0.1354552]
["bitfinex-derivatives","BTCF0:USTF0",1741892710554,0.2133624,80897.0,80896.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1741892710757,0.2133624,80897.0,80896.0,0.168057]
["bitfinex-derivatives","BTCF0:USTF0",1741892711157,0.2133624,80897.0,80896.0,0.123657]
["bitfinex-derivatives","BTCF0:USTF0",1741892711551,0.2133624,80897.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892711552,0.0947,80897.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892711757,0.1675624,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892711963,0.20740918,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892712163,0.24980918,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892712360,0.24980918,80896.0,80895.0,0.12384936]
["bitfinex-derivatives","BTCF0:USTF0",1741892712561,0.12614678,80896.0,80895.0,0.12384936]
["bitfinex-derivatives","BTCF0:USTF0",1741892712759,0.08374678,80896.0,80895.0,0.12384936]
["bitfinex-derivatives","BTCF0:USTF0",1741892712961,0.01,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892713361,0.00018536,80912.0,80896.0,0.3652624]
["bitfinex-derivatives","BTCF0:USTF0",1741892713560,0.00018536,80912.0,80907.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1741892714360,0.00018536,80912.0,80907.0,0.2152456]
["bitfinex-derivatives","BTCF0:USTF0",1741892714361,0.30843483,80908.0,80907.0,0.2152456]
["bitfinex-derivatives","BTCF0:USTF0",1741892714964,0.31243483,80908.0,80907.0,0.2152456]
["bitfinex-derivatives","BTCF0:USTF0",1741892715569,0.004,80908.0,80907.0,0.6940456]
["bitfinex-derivatives","BTCF0:USTF0",1741892715776,0.12382336,80912.0,80911.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1741892716074,0.123641,80911.0,80910.0,0.1236406]
["bitfinex-derivatives","BTCF0:USTF0",1741892716268,0.123641,80911.0,80910.0,0.1684406]
["bitfinex-derivatives","BTCF0:USTF0",1741892716471,0.0863,80911.0,80910.0,0.1684406]
["bitfinex-derivatives","BTCF0:USTF0",1741892716671,0.12382336,80912.0,80911.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1741892716871,0.12382336,80912.0,80911.0,0.1684395]
["bitfinex-derivatives","BTCF0:USTF0",1741892717268,0.12382336,80912.0,80911.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741892717472,0.0618263,80903.0,80896.0,0.2297879]
["bitfinex-derivatives","BTCF0:USTF0",1741892717675,0.0618263,80903.0,80891.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1741892717676,0.1236594,80898.0,80897.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741892717872,0.1236594,80898.0,80897.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1741892718768,0.192727,80902.0,80897.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741892718968,0.192727,80902.0,80901.0,0.1236548]
["bitfinex-derivatives","BTCF0:USTF0",1741892719367,0.0863,80902.0,80901.0,0.1236548]
["bitfinex-derivatives","BTCF0:USTF0",1741892719973,0.00018536,80912.0,80907.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1741892720879,0.00418536,80912.0,80911.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1741892721469,0.00018536,80912.0,80911.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1741892721669,0.00018536,80912.0,80911.0,0.13555685]
["bitfinex-derivatives","BTCF0:USTF0",1741892721869,0.002,80908.0,80895.0,0.00086536]
["bitfinex-derivatives","BTCF0:USTF0",1741892722071,0.0618304,80898.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892722266,0.1236624,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892722479,0.1236624,80896.0,80895.0,0.12384936]
["bitfinex-derivatives","BTCF0:USTF0",1741892722778,0.2112624,80896.0,80895.0,0.12384936]
["bitfinex-derivatives","BTCF0:USTF0",1741892724271,0.2112624,80896.0,80895.0,0.13557373]
["bitfinex-derivatives","BTCF0:USTF0",1741892724676,0.2152624,80896.0,80895.0,0.13557373]
["bitfinex-derivatives","BTCF0:USTF0",1741892725079,0.2112624,80896.0,80895.0,0.13557373]
["bitfinex-derivatives","BTCF0:USTF0",1741892725381,0.2152624,80896.0,80895.0,0.13657373]
["bitfinex-derivatives","BTCF0:USTF0",1741892725776,0.2152624,80896.0,80895.0,0.12484936]
["bitfinex-derivatives","BTCF0:USTF0",1741892725978,0.2152624,80896.0,80895.0,0.12384936]
["bitfinex-derivatives","BTCF0:USTF0",1741892726378,0.2152624,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892726676,0.25510129,80896.0,80895.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741892727191,0.28143889,80896.0,80870.0,0.0091312]
["bitfinex-derivatives","BTCF0:USTF0",1741892727382,0.1855356,80881.0,80880.0,0.1236816]
["bitfinex-derivatives","BTCF0:USTF0",1741892728481,0.1855552,80872.0,80871.0,0.1236966]
["bitfinex-derivatives","BTCF0:USTF0",1741892728783,0.061845,80878.0,80877.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741892728977,0.148745,80878.0,80877.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741892729777,0.0869,80878.0,80877.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741892729983,0.004,80881.0,80877.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741892730188,0.004,80881.0,80880.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1741892730485,0.0618313,80896.0,80888.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741892730686,0.22174888,80893.0,80888.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741892731079,0.22174888,80893.0,80888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741892731274,0.22174888,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892731483,0.34541588,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892731791,0.1236685,80892.0,80891.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741892731971,0.2137685,80892.0,80891.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741892732175,0.1855318,80881.0,80876.0,1.1392858]
["bitfinex-derivatives","BTCF0:USTF0",1741892732376,0.1236884,80879.0,80878.0,0.2186884]
["bitfinex-derivatives","BTCF0:USTF0",1741892732983,0.22174888,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892733191,0.34541588,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892733586,0.22174888,80893.0,80892.0,0.1688685]
["bitfinex-derivatives","BTCF0:USTF0",1741892733890,0.22174888,80893.0,80892.0,0.2131685]
["bitfinex-derivatives","BTCF0:USTF0",1741892734092,0.2152591,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741892734277,0.18491842,80900.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741892734483,0.18491842,80900.0,80899.0,0.1236578]
["bitfinex-derivatives","BTCF0:USTF0",1741892734795,0.30857472,80900.0,80899.0,0.2131578]
["bitfinex-derivatives","BTCF0:USTF0",1741892735881,0.30857472,80900.0,80899.0,0.22489606]
["bitfinex-derivatives","BTCF0:USTF0",1741892736083,0.1236701,80892.0,80890.0,0.06201918]
["bitfinex-derivatives","BTCF0:USTF0",1741892736283,0.1236701,80892.0,80891.0,0.1236696]
["bitfinex-derivatives","BTCF0:USTF0",1741892736786,0.0618342,80893.0,80890.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892736787,0.1226701,80891.0,80890.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892737182,0.1855456,80877.0,80876.0,0.1236839]
["bitfinex-derivatives","BTCF0:USTF0",1741892737379,0.061848,80877.0,80876.0,0.1236839]
["bitfinex-derivatives","BTCF0:USTF0",1741892737577,0.061848,80877.0,80876.0,0.13564477]
["bitfinex-derivatives","BTCF0:USTF0",1741892737798,0.1236892,80879.0,80878.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1741892738184,0.1236892,80879.0,80878.0,0.2158884]
["bitfinex-derivatives","BTCF0:USTF0",1741892738386,0.1236892,80879.0,80878.0,0.1701884]
["bitfinex-derivatives","BTCF0:USTF0",1741892738689,0.1236892,80879.0,80878.0,0.1236884]
["bitfinex-derivatives","BTCF0:USTF0",1741892739881,0.0465,80885.0,80879.0,0.0618438]
["bitfinex-derivatives","BTCF0:USTF0",1741892740090,0.0465,80885.0,80884.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741892740289,0.1701792,80885.0,80884.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741892741093,0.1701792,80885.0,80884.0,0.1697808]
["bitfinex-derivatives","BTCF0:USTF0",1741892741580,0.1855341,80880.0,80879.0,0.1236882]
["bitfinex-derivatives","BTCF0:USTF0",1741892741786,0.1236945,80875.0,80870.0,0.36799623]
["bitfinex-derivatives","BTCF0:USTF0",1741892741986,0.1237052,80868.0,80856.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1741892742195,0.2625852,80868.0,80858.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741892742391,0.1237052,80868.0,80863.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1741892742587,0.16356952,80868.0,80863.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1741892742782,0.30244952,80868.0,80858.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741892742992,0.16356952,80868.0,80857.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741892743190,0.16356952,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892743387,0.30244952,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892743699,0.30244952,80868.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892743887,0.16356952,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892744083,0.30244952,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892744287,0.16356952,80868.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892744490,0.16356952,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892744790,0.04386432,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892744990,0.004,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892745194,0.06369137,80890.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741892745394,0.12386778,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741892745599,0.1236838,80882.0,80881.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741892745897,0.1237012,80875.0,80874.0,0.1855386]
["bitfinex-derivatives","BTCF0:USTF0",1741892746086,0.1236976,80873.0,80872.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741892746290,0.1226976,80873.0,80872.0,0.2134991]
["bitfinex-derivatives","BTCF0:USTF0",1741892747295,0.1236976,80873.0,80872.0,0.2134991]
["bitfinex-derivatives","BTCF0:USTF0",1741892747481,0.1236976,80873.0,80872.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741892747681,0.1236976,80873.0,80872.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741892747995,0.1237052,80868.0,80867.0,0.12556079]
["bitfinex-derivatives","BTCF0:USTF0",1741892748190,0.1855555,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741892748496,0.1855555,80870.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892748497,0.1237052,80868.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892749489,0.1237052,80868.0,80867.0,0.12556159]
["bitfinex-derivatives","BTCF0:USTF0",1741892749697,0.1237052,80868.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892753398,0.16351196,80868.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892753902,0.20891196,80868.0,80867.0,0.00185479]
["bitfinex-derivatives","BTCF0:USTF0",1741892755004,0.20891196,80868.0,80857.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741892755005,0.1855745,80864.0,80863.0,0.0618551]
["bitfinex-derivatives","BTCF0:USTF0",1741892755194,0.0618571,80864.0,80863.0,0.0618551]
["bitfinex-derivatives","BTCF0:USTF0",1741892755597,0.0454,80868.0,80867.0,0.1237068]
["bitfinex-derivatives","BTCF0:USTF0",1741892755803,0.1691052,80868.0,80867.0,0.1237068]
["bitfinex-derivatives","BTCF0:USTF0",1741892756195,0.1691052,80868.0,80866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741892756397,0.1237068,80867.0,80866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741892756797,0.1715068,80867.0,80866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741892757106,0.1715068,80867.0,80866.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1741892759109,0.1735068,80867.0,80866.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1741892759305,0.002,80867.0,80866.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1741892759505,0.1097466,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741892759801,0.1097466,80876.0,80875.0,0.14991184]
["bitfinex-derivatives","BTCF0:USTF0",1741892760405,0.1097466,80876.0,80875.0,0.02621734]
["bitfinex-derivatives","BTCF0:USTF0",1741892760713,0.1097466,80876.0,80875.0,0.01423044]
["bitfinex-derivatives","BTCF0:USTF0",1741892760911,0.1097466,80876.0,80875.0,0.13792494]
["bitfinex-derivatives","BTCF0:USTF0",1741892761109,0.0479,80876.0,80875.0,0.13792494]
["bitfinex-derivatives","BTCF0:USTF0",1741892761413,0.00018548,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741892761602,0.01204899,80894.0,80888.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741892761909,0.0457,80897.0,80890.0,0.0618355]
["bitfinex-derivatives","BTCF0:USTF0",1741892762105,0.0457,80897.0,80894.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892762306,0.0618303,80899.0,80895.0,0.07046015]
["bitfinex-derivatives","BTCF0:USTF0",1741892762506,0.1236624,80897.0,80896.0,0.01301734]
["bitfinex-derivatives","BTCF0:USTF0",1741892762702,0.1236624,80897.0,80896.0,0.13667974]
["bitfinex-derivatives","BTCF0:USTF0",1741892762904,0.1693624,80897.0,80896.0,0.01301734]
["bitfinex-derivatives","BTCF0:USTF0",1741892763307,0.1693624,80897.0,80896.0,0.05831734]
["bitfinex-derivatives","BTCF0:USTF0",1741892763711,0.1693624,80897.0,80896.0,0.01301734]
["bitfinex-derivatives","BTCF0:USTF0",1741892764105,0.1236609,80897.0,80896.0,0.19850724]
["bitfinex-derivatives","BTCF0:USTF0",1741892764613,0.1236609,80897.0,80896.0,0.19851825]
["bitfinex-derivatives","BTCF0:USTF0",1741892764803,0.1246609,80897.0,80896.0,0.19851825]
["bitfinex-derivatives","BTCF0:USTF0",1741892765507,0.1246609,80897.0,80896.0,0.01302835]
["bitfinex-derivatives","BTCF0:USTF0",1741892765716,0.1706609,80897.0,80896.0,0.01302835]
["bitfinex-derivatives","BTCF0:USTF0",1741892765903,0.08677857,80897.0,80889.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892766105,0.1236716,80890.0,80889.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892766712,0.0488,80892.0,80889.0,0.10972128]
["bitfinex-derivatives","BTCF0:USTF0",1741892767017,0.2006681,80901.0,80893.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1741892767315,0.1864948,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892767504,0.001,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892767906,0.1246609,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741892768209,0.123664,80895.0,80894.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1741892768413,0.123664,80895.0,80894.0,0.1723655]
["bitfinex-derivatives","BTCF0:USTF0",1741892768806,0.003,80897.0,80895.0,0.123664]
["bitfinex-derivatives","BTCF0:USTF0",1741892769006,0.003,80897.0,80896.0,0.1723624]
["bitfinex-derivatives","BTCF0:USTF0",1741892769206,0.1266609,80897.0,80896.0,0.1723624]
["bitfinex-derivatives","BTCF0:USTF0",1741892769807,0.1236609,80897.0,80896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741892770009,0.0467,80898.0,80870.0,0.0618509]
["bitfinex-derivatives","BTCF0:USTF0",1741892770010,0.1236716,80890.0,80870.0,0.0618509]
["bitfinex-derivatives","BTCF0:USTF0",1741892770207,0.1236716,80890.0,80877.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741892770413,0.2624716,80890.0,80886.0,0.1236772]
["bitfinex-derivatives","BTCF0:USTF0",1741892770612,0.1236716,80890.0,80886.0,0.1236772]
["bitfinex-derivatives","BTCF0:USTF0",1741892770815,0.30227693,80890.0,80886.0,0.1236772]
["bitfinex-derivatives","BTCF0:USTF0",1741892771008,0.16347693,80890.0,80885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741892771210,0.30227693,80890.0,80885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741892771408,0.30227693,80890.0,80886.0,0.1236772]
["bitfinex-derivatives","BTCF0:USTF0",1741892771713,0.16347693,80890.0,80885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741892771905,0.16347693,80890.0,80886.0,0.123677]
["bitfinex-derivatives","BTCF0:USTF0",1741892772303,0.03980533,80890.0,80889.0,0.01221311]
["bitfinex-derivatives","BTCF0:USTF0",1741892772609,0.0618321,80895.0,80890.0,0.0618358]
["bitfinex-derivatives","BTCF0:USTF0",1741892772810,0.1236701,80892.0,80891.0,0.18165407]
["bitfinex-derivatives","BTCF0:USTF0",1741892773010,0.1236701,80892.0,80891.0,0.19620791]
["bitfinex-derivatives","BTCF0:USTF0",1741892773316,0.1695701,80892.0,80891.0,0.19620791]
["bitfinex-derivatives","BTCF0:USTF0",1741892773712,0.2194701,80892.0,80891.0,0.07253841]
["bitfinex-derivatives","BTCF0:USTF0",1741892773914,0.23158643,80892.0,80891.0,0.01455384]
["bitfinex-derivatives","BTCF0:USTF0",1741892774109,0.32029741,80892.0,80891.0,0.01455384]
["bitfinex-derivatives","BTCF0:USTF0",1741892774315,0.18451098,80892.0,80889.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892774513,0.1236716,80890.0,80889.0,0.12385808]
["bitfinex-derivatives","BTCF0:USTF0",1741892774714,0.1236716,80890.0,80889.0,0.17165808]
["bitfinex-derivatives","BTCF0:USTF0",1741892774924,0.2194716,80890.0,80889.0,0.17165808]
["bitfinex-derivatives","BTCF0:USTF0",1741892775414,0.0958,80890.0,80889.0,0.17165808]
["bitfinex-derivatives","BTCF0:USTF0",1741892775608,0.1236683,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741892776015,0.1236716,80890.0,80889.0,0.04798548]
["bitfinex-derivatives","BTCF0:USTF0",1741892776612,0.1246716,80890.0,80889.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892776910,0.1236915,80877.0,80876.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741892777117,0.1236915,80877.0,80876.0,0.54484132]
["bitfinex-derivatives","BTCF0:USTF0",1741892777317,0.1236915,80877.0,80876.0,0.55937779]
["bitfinex-derivatives","BTCF0:USTF0",1741892778724,0.1236915,80877.0,80876.0,0.15057779]
["bitfinex-derivatives","BTCF0:USTF0",1741892779322,0.1236915,80877.0,80876.0,0.13604132]
["bitfinex-derivatives","BTCF0:USTF0",1741892779519,0.0951,80877.0,80872.0,0.01200396]
["bitfinex-derivatives","BTCF0:USTF0",1741892779718,0.0951,80877.0,80852.0,0.0618645]
["bitfinex-derivatives","BTCF0:USTF0",1741892779719,0.1236961,80874.0,80873.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741892780224,0.1236961,80874.0,80873.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1741892781122,0.1236961,80874.0,80873.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741892781629,0.1236961,80874.0,80873.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1741892782320,0.1236961,80874.0,80873.0,0.18411697]
["bitfinex-derivatives","BTCF0:USTF0",1741892782924,0.1236961,80874.0,80873.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1741892783116,0.1236961,80874.0,80873.0,0.18408325]
["bitfinex-derivatives","BTCF0:USTF0",1741892783426,0.1236961,80874.0,80873.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1741892783625,0.1236961,80874.0,80873.0,0.06039324]
["bitfinex-derivatives","BTCF0:USTF0",1741892783825,0.1236961,80874.0,80873.0,0.19866424]
["bitfinex-derivatives","BTCF0:USTF0",1741892784027,0.1236961,80874.0,80873.0,0.0145734]
["bitfinex-derivatives","BTCF0:USTF0",1741892784220,0.1236961,80874.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892784221,0.1237144,80863.0,80862.0,0.1237112]
["bitfinex-derivatives","BTCF0:USTF0",1741892784523,0.1237144,80863.0,80862.0,0.13603613]
["bitfinex-derivatives","BTCF0:USTF0",1741892785119,0.1237144,80863.0,80862.0,0.27168408]
["bitfinex-derivatives","BTCF0:USTF0",1741892785319,0.1237144,80863.0,80862.0,0.13903613]
["bitfinex-derivatives","BTCF0:USTF0",1741892785615,0.2220144,80863.0,80862.0,0.13903613]
["bitfinex-derivatives","BTCF0:USTF0",1741892785824,0.2240144,80863.0,80862.0,0.13903613]
["bitfinex-derivatives","BTCF0:USTF0",1741892786223,0.2240129,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892786531,0.2220129,80863.0,80862.0,0.1247144]
["bitfinex-derivatives","BTCF0:USTF0",1741892786727,0.26387288,80863.0,80862.0,0.1247144]
["bitfinex-derivatives","BTCF0:USTF0",1741892786919,0.2240129,80863.0,80862.0,0.1721144]
["bitfinex-derivatives","BTCF0:USTF0",1741892787119,0.2240129,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892787627,0.27566144,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892788027,0.23580386,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892788421,0.27566231,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892789026,0.27566231,80863.0,80862.0,0.1247144]
["bitfinex-derivatives","BTCF0:USTF0",1741892789221,0.27566231,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892789222,0.26387135,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892789424,0.23618769,80863.0,80862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741892789623,0.1237282,80853.0,80852.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741892789926,0.0618632,80855.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892790127,0.1716297,80852.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892790323,0.26008824,80852.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892790728,0.2202297,80852.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892791130,0.23218567,80852.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892793428,0.23418567,80852.0,80851.0,0.00185517]
["bitfinex-derivatives","BTCF0:USTF0",1741892793734,0.23418567,80852.0,80814.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1741892793735,0.1237557,80835.0,80825.0,0.1237703]
["bitfinex-derivatives","BTCF0:USTF0",1741892793931,0.1237557,80835.0,80831.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741892794233,0.1237557,80835.0,80829.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741892794530,0.1237557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892794731,0.0973,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892795427,0.2210557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892795629,0.2210557,80835.0,80834.0,0.17184645]
["bitfinex-derivatives","BTCF0:USTF0",1741892795831,0.2210557,80835.0,80834.0,0.17484645]
["bitfinex-derivatives","BTCF0:USTF0",1741892796230,0.04758548,80843.0,80841.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741892796431,0.221045,80842.0,80841.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741892797039,0.0973,80842.0,80835.0,0.0618776]
["bitfinex-derivatives","BTCF0:USTF0",1741892797238,0.1257557,80835.0,80834.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741892798141,0.1257557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892798327,0.2213557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892798833,0.2193557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892799436,0.2223557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892799741,0.0986,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892799941,0.004,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892800127,0.001,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892800332,0.004,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892800530,0.1277557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892800732,0.004,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892800927,0.1277557,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892801141,0.004,80835.0,80834.0,0.12384645]
["bitfinex-derivatives","BTCF0:USTF0",1741892801835,0.004,80835.0,80834.0,0.19777586]
["bitfinex-derivatives","BTCF0:USTF0",1741892802144,0.123746,80842.0,80841.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741892802641,0.220446,80842.0,80841.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741892803333,0.224446,80842.0,80841.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741892803928,0.1027,80842.0,80841.0,0.01170768]
["bitfinex-derivatives","BTCF0:USTF0",1741892804138,0.226445,80842.0,80841.0,0.14939477]
["bitfinex-derivatives","BTCF0:USTF0",1741892804334,0.226445,80842.0,80841.0,0.02564817]
["bitfinex-derivatives","BTCF0:USTF0",1741892804743,0.226445,80842.0,80835.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1741892804940,0.1237542,80836.0,80835.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1741892805144,0.1237492,80840.0,80839.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741892805343,0.2883213,80842.0,80841.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1741892805644,0.1027,80842.0,80841.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1741892805848,0.0997,80842.0,80841.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1741892806051,0.221445,80842.0,80841.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1741892806345,0.220445,80842.0,80841.0,0.1358562]
["bitfinex-derivatives","BTCF0:USTF0",1741892806530,0.221445,80842.0,80841.0,0.1358562]
["bitfinex-derivatives","BTCF0:USTF0",1741892806734,0.1237481,80840.0,80839.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1741892806943,0.1237481,80840.0,80839.0,0.07373221]
["bitfinex-derivatives","BTCF0:USTF0",1741892807136,0.1237481,80840.0,80839.0,0.061874]
["bitfinex-derivatives","BTCF0:USTF0",1741892807452,0.1237481,80840.0,80839.0,0.07592004]
["bitfinex-derivatives","BTCF0:USTF0",1741892808045,0.1237481,80840.0,80839.0,0.07410044]
["bitfinex-derivatives","BTCF0:USTF0",1741892808241,0.0997,80842.0,80837.0,0.1090762]
["bitfinex-derivatives","BTCF0:USTF0",1741892808554,0.1237512,80838.0,80837.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1741892809144,0.1287481,80840.0,80839.0,0.1237496]
["bitfinex-derivatives","BTCF0:USTF0",1741892809349,0.1287481,80840.0,80839.0,0.13564599]
["bitfinex-derivatives","BTCF0:USTF0",1741892809847,0.1247481,80840.0,80839.0,0.13564599]
["bitfinex-derivatives","BTCF0:USTF0",1741892810150,0.2823186,80842.0,80841.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1741892810832,0.00018548,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741892811035,0.048,80864.0,80842.0,0.30022036]
["bitfinex-derivatives","BTCF0:USTF0",1741892811238,0.2348789,80863.0,80862.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741892811537,0.2218164,80863.0,80862.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741892811737,0.3455293,80863.0,80862.0,0.13548162]
["bitfinex-derivatives","BTCF0:USTF0",1741892812343,0.3455293,80863.0,80862.0,0.16163742]
["bitfinex-derivatives","BTCF0:USTF0",1741892812743,0.1237251,80855.0,80854.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892812945,0.1237251,80855.0,80854.0,0.17568263]
["bitfinex-derivatives","BTCF0:USTF0",1741892813251,0.1237251,80855.0,80854.0,0.14964222]
["bitfinex-derivatives","BTCF0:USTF0",1741892813548,0.1237251,80855.0,80854.0,0.14966228]
["bitfinex-derivatives","BTCF0:USTF0",1741892813738,0.2211251,80855.0,80854.0,0.14966228]
["bitfinex-derivatives","BTCF0:USTF0",1741892813934,0.2221251,80855.0,80854.0,0.02593558]
["bitfinex-derivatives","BTCF0:USTF0",1741892814139,0.2221251,80855.0,80854.0,0.01414507]
["bitfinex-derivatives","BTCF0:USTF0",1741892814447,0.26196698,80855.0,80854.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892814845,0.26496698,80855.0,80854.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741892816946,0.1237466,80841.0,80840.0,0.01229204]
["bitfinex-derivatives","BTCF0:USTF0",1741892817145,0.1237466,80841.0,80840.0,0.13567396]
["bitfinex-derivatives","BTCF0:USTF0",1741892817653,0.1237466,80841.0,80840.0,0.14978528]
["bitfinex-derivatives","BTCF0:USTF0",1741892818041,0.2217466,80841.0,80840.0,0.14978528]
["bitfinex-derivatives","BTCF0:USTF0",1741892818248,0.098,80841.0,80840.0,0.14978528]
["bitfinex-derivatives","BTCF0:USTF0",1741892818443,0.2217432,80845.0,80844.0,0.1237404]
["bitfinex-derivatives","BTCF0:USTF0",1741892818753,0.2217432,80845.0,80844.0,0.13566626]
["bitfinex-derivatives","BTCF0:USTF0",1741892818954,0.2217432,80845.0,80844.0,0.14977758]
["bitfinex-derivatives","BTCF0:USTF0",1741892819356,0.2217404,80845.0,80844.0,0.14977758]
["bitfinex-derivatives","BTCF0:USTF0",1741892819653,0.2237404,80845.0,80844.0,0.1237404]
["bitfinex-derivatives","BTCF0:USTF0",1741892819839,0.2237404,80845.0,80844.0,0.14987739]
["bitfinex-derivatives","BTCF0:USTF0",1741892820043,0.2247404,80845.0,80844.0,0.14987739]
["bitfinex-derivatives","BTCF0:USTF0",1741892820454,0.2247404,80845.0,80844.0,0.02613699]
["bitfinex-derivatives","BTCF0:USTF0",1741892820755,0.26467133,80845.0,80844.0,0.14987899]
["bitfinex-derivatives","BTCF0:USTF0",1741892820938,0.26467133,80845.0,80844.0,0.02623817]
["bitfinex-derivatives","BTCF0:USTF0",1741892821143,0.26467133,80845.0,80844.0,0.14998017]
["bitfinex-derivatives","BTCF0:USTF0",1741892821740,0.26467133,80845.0,80844.0,0.02623817]
["bitfinex-derivatives","BTCF0:USTF0",1741892821945,0.26567133,80845.0,80844.0,0.02623817]
["bitfinex-derivatives","BTCF0:USTF0",1741892822346,0.26567133,80845.0,80844.0,0.02619726]
["bitfinex-derivatives","BTCF0:USTF0",1741892822645,0.2247404,80845.0,80844.0,0.02619434]
["bitfinex-derivatives","BTCF0:USTF0",1741892823247,0.103,80845.0,80844.0,0.14993634]
["bitfinex-derivatives","BTCF0:USTF0",1741892823449,0.2267404,80845.0,80844.0,0.02619434]
["bitfinex-derivatives","BTCF0:USTF0",1741892823945,0.26669112,80845.0,80844.0,0.01419549]
["bitfinex-derivatives","BTCF0:USTF0",1741892824146,0.26569112,80845.0,80844.0,0.01419549]
["bitfinex-derivatives","BTCF0:USTF0",1741892824348,0.0618725,80843.0,80838.0,0.1237499]
["bitfinex-derivatives","BTCF0:USTF0",1741892824557,0.0618733,80841.0,80835.0,0.06198031]
["bitfinex-derivatives","BTCF0:USTF0",1741892824748,0.24902552,80840.0,80836.0,0.01207543]
["bitfinex-derivatives","BTCF0:USTF0",1741892824948,0.1237527,80837.0,80836.0,0.13798753]
["bitfinex-derivatives","BTCF0:USTF0",1741892825149,0.16370342,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892825350,0.1237527,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892825752,0.13567141,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892826059,0.17563134,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892826255,0.17863134,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892826558,0.13867141,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892826956,0.17862744,80837.0,80836.0,0.02630905]
["bitfinex-derivatives","BTCF0:USTF0",1741892827352,0.17962744,80837.0,80836.0,0.02630905]
["bitfinex-derivatives","BTCF0:USTF0",1741892827953,0.17662744,80837.0,80836.0,0.02630905]
["bitfinex-derivatives","BTCF0:USTF0",1741892828252,0.17862744,80837.0,80836.0,0.15006325]
["bitfinex-derivatives","BTCF0:USTF0",1741892828464,0.17862744,80837.0,80836.0,0.07290905]
["bitfinex-derivatives","BTCF0:USTF0",1741892828659,0.17962744,80837.0,80836.0,0.07293983]
["bitfinex-derivatives","BTCF0:USTF0",1741892828863,0.17962744,80837.0,80836.0,0.02633983]
["bitfinex-derivatives","BTCF0:USTF0",1741892829556,0.17962744,80837.0,80836.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1741892830047,0.1237542,80836.0,80835.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1741892830252,0.26541023,80836.0,80835.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1741892830454,0.1237757,80822.0,80821.0,0.22070091]
["bitfinex-derivatives","BTCF0:USTF0",1741892830650,0.16373173,80822.0,80821.0,0.23489062]
["bitfinex-derivatives","BTCF0:USTF0",1741892831151,0.17588633,80822.0,80821.0,0.23489062]
["bitfinex-derivatives","BTCF0:USTF0",1741892831355,0.175992,80822.0,80821.0,0.23489062]
["bitfinex-derivatives","BTCF0:USTF0",1741892831562,0.27318633,80822.0,80821.0,0.22070091]
["bitfinex-derivatives","BTCF0:USTF0",1741892831761,0.26103173,80822.0,80821.0,0.34447811]
["bitfinex-derivatives","BTCF0:USTF0",1741892831955,0.13925603,80822.0,80821.0,0.34447811]
["bitfinex-derivatives","BTCF0:USTF0",1741892832161,0.0420617,80822.0,80821.0,0.36840025]
["bitfinex-derivatives","BTCF0:USTF0",1741892832465,0.00210567,80822.0,80821.0,0.36840025]
["bitfinex-derivatives","BTCF0:USTF0",1741892832765,0.12588137,80822.0,80821.0,0.29641148]
["bitfinex-derivatives","BTCF0:USTF0",1741892833159,0.12588137,80822.0,80821.0,0.07571057]
["bitfinex-derivatives","BTCF0:USTF0",1741892833465,0.1658202,80822.0,80821.0,0.01415989]
["bitfinex-derivatives","BTCF0:USTF0",1741892833658,0.15151477,80822.0,80813.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741892833959,0.15151477,80822.0,80817.0,0.0618913]
["bitfinex-derivatives","BTCF0:USTF0",1741892833960,0.03993883,80821.0,80817.0,0.0618913]
["bitfinex-derivatives","BTCF0:USTF0",1741892834167,0.00010567,80820.0,80819.0,0.1237803]
["bitfinex-derivatives","BTCF0:USTF0",1741892834363,0.00010567,80820.0,80819.0,0.23522213]
["bitfinex-derivatives","BTCF0:USTF0",1741892834665,0.00010567,80820.0,80819.0,0.24938199]
["bitfinex-derivatives","BTCF0:USTF0",1741892835655,0.00110567,80820.0,80819.0,0.24938199]
["bitfinex-derivatives","BTCF0:USTF0",1741892835955,0.12488437,80820.0,80819.0,0.24938199]
["bitfinex-derivatives","BTCF0:USTF0",1741892836860,0.00110567,80820.0,80819.0,0.24938199]
["bitfinex-derivatives","BTCF0:USTF0",1741892837358,0.00110567,80820.0,80819.0,0.30938199]
["bitfinex-derivatives","BTCF0:USTF0",1741892837553,0.00018548,80830.0,80828.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892837760,0.12394888,80830.0,80829.0,0.27689869]
["bitfinex-derivatives","BTCF0:USTF0",1741892838152,0.12394888,80830.0,80829.0,0.24335855]
["bitfinex-derivatives","BTCF0:USTF0",1741892838562,0.22414888,80830.0,80829.0,0.24335855]
["bitfinex-derivatives","BTCF0:USTF0",1741892838764,0.22614888,80830.0,80829.0,0.24335855]
["bitfinex-derivatives","BTCF0:USTF0",1741892838968,0.23014888,80830.0,80829.0,0.23132476]
["bitfinex-derivatives","BTCF0:USTF0",1741892839163,0.23014888,80830.0,80829.0,0.2171649]
["bitfinex-derivatives","BTCF0:USTF0",1741892839467,0.22614888,80830.0,80829.0,0.2171649]
["bitfinex-derivatives","BTCF0:USTF0",1741892839767,0.23014888,80830.0,80829.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741892840564,0.23014888,80830.0,80829.0,0.2171649]
["bitfinex-derivatives","BTCF0:USTF0",1741892840861,0.23014888,80830.0,80829.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741892841059,0.23014888,80830.0,80829.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741892841766,0.10638548,80830.0,80813.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1741892841958,0.1237772,80822.0,80821.0,0.1237772]
["bitfinex-derivatives","BTCF0:USTF0",1741892842154,0.185656,80827.0,80826.0,0.0618832]
["bitfinex-derivatives","BTCF0:USTF0",1741892842562,0.0468,80827.0,80826.0,0.0618832]
["bitfinex-derivatives","BTCF0:USTF0",1741892842763,0.0468,80827.0,80826.0,0.07391473]
["bitfinex-derivatives","BTCF0:USTF0",1741892842764,0.170568,80827.0,80826.0,0.07391473]
["bitfinex-derivatives","BTCF0:USTF0",1741892843263,0.170568,80827.0,80826.0,0.12101473]
["bitfinex-derivatives","BTCF0:USTF0",1741892843458,0.170568,80827.0,80826.0,0.17151473]
["bitfinex-derivatives","BTCF0:USTF0",1741892843864,0.170568,80827.0,80826.0,0.1715511]
["bitfinex-derivatives","BTCF0:USTF0",1741892844858,0.174568,80827.0,80826.0,0.1715511]
["bitfinex-derivatives","BTCF0:USTF0",1741892846458,0.171568,80827.0,80826.0,0.18611996]
["bitfinex-derivatives","BTCF0:USTF0",1741892846667,0.21348064,80827.0,80826.0,0.18611996]
["bitfinex-derivatives","BTCF0:USTF0",1741892846870,0.173568,80827.0,80826.0,0.18611996]
["bitfinex-derivatives","BTCF0:USTF0",1741892847059,0.21348066,80827.0,80826.0,0.18611996]
["bitfinex-derivatives","BTCF0:USTF0",1741892847260,0.21248066,80827.0,80826.0,0.18611996]
["bitfinex-derivatives","BTCF0:USTF0",1741892847459,0.21248066,80827.0,80826.0,0.18711996]
["bitfinex-derivatives","BTCF0:USTF0",1741892847656,0.21248066,80827.0,80826.0,0.12523676]
["bitfinex-derivatives","BTCF0:USTF0",1741892848065,0.21248066,80827.0,80826.0,0.12423676]
["bitfinex-derivatives","BTCF0:USTF0",1741892848273,0.173568,80827.0,80826.0,0.24800626]
["bitfinex-derivatives","BTCF0:USTF0",1741892848468,0.171568,80827.0,80826.0,0.26782862]
["bitfinex-derivatives","BTCF0:USTF0",1741892848666,0.171568,80827.0,80826.0,0.26782836]
["bitfinex-derivatives","BTCF0:USTF0",1741892848667,0.174568,80827.0,80826.0,0.26782836]
["bitfinex-derivatives","BTCF0:USTF0",1741892848868,0.004,80827.0,80826.0,0.29126709]
["bitfinex-derivatives","BTCF0:USTF0",1741892850163,0.00018548,80830.0,80826.0,0.30609759]
["bitfinex-derivatives","BTCF0:USTF0",1741892850364,0.12394888,80830.0,80829.0,0.1237649]
["bitfinex-derivatives","BTCF0:USTF0",1741892850668,0.12394888,80830.0,80829.0,0.13609341]
["bitfinex-derivatives","BTCF0:USTF0",1741892850989,0.12394888,80830.0,80829.0,0.15040166]
["bitfinex-derivatives","BTCF0:USTF0",1741892851157,0.12394888,80830.0,80829.0,0.17384039]
["bitfinex-derivatives","BTCF0:USTF0",1741892851762,0.12594888,80830.0,80829.0,0.17384039]
["bitfinex-derivatives","BTCF0:USTF0",1741892852266,0.12594888,80830.0,80829.0,0.05007549]
["bitfinex-derivatives","BTCF0:USTF0",1741892852772,0.16591172,80830.0,80829.0,0.01430825]
["bitfinex-derivatives","BTCF0:USTF0",1741892852966,0.21971172,80830.0,80829.0,0.01430825]
["bitfinex-derivatives","BTCF0:USTF0",1741892853359,0.21971172,80830.0,80818.0,0.27050091]
["bitfinex-derivatives","BTCF0:USTF0",1741892853360,0.09594832,80830.0,80818.0,0.22070091]
["bitfinex-derivatives","BTCF0:USTF0",1741892853565,0.1237803,80819.0,80818.0,0.34447781]
["bitfinex-derivatives","BTCF0:USTF0",1741892853766,0.16374314,80819.0,80818.0,0.35644615]
["bitfinex-derivatives","BTCF0:USTF0",1741892854571,0.26014314,80819.0,80818.0,0.35844615]
["bitfinex-derivatives","BTCF0:USTF0",1741892854876,0.26014314,80819.0,80818.0,0.23466925]
["bitfinex-derivatives","BTCF0:USTF0",1741892855267,0.26014314,80819.0,80818.0,0.23266925]
["bitfinex-derivatives","BTCF0:USTF0",1741892855463,0.26014314,80819.0,80818.0,0.23466925]
["bitfinex-derivatives","BTCF0:USTF0",1741892855665,0.26014314,80819.0,80818.0,0.01396834]
["bitfinex-derivatives","BTCF0:USTF0",1741892856565,0.27245471,80819.0,80818.0,0.01396834]
["bitfinex-derivatives","BTCF0:USTF0",1741892856767,0.14867441,80819.0,80805.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741892856966,0.14867441,80819.0,80800.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741892856967,0.1238017,80805.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892857168,0.30132454,80805.0,80801.0,0.1238073]
["bitfinex-derivatives","BTCF0:USTF0",1741892857362,0.30132454,80805.0,80800.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741892857574,0.30132454,80805.0,80803.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1741892857772,0.30132454,80805.0,80801.0,0.1718074]
["bitfinex-derivatives","BTCF0:USTF0",1741892858078,0.30132454,80805.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892858468,0.30132454,80805.0,80804.0,0.22270091]
["bitfinex-derivatives","BTCF0:USTF0",1741892858672,0.29732454,80805.0,80804.0,0.22270091]
["bitfinex-derivatives","BTCF0:USTF0",1741892859374,0.29732454,80805.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892859375,0.17852284,80805.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892859580,0.1238078,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892859881,0.16377064,80801.0,80800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741892860969,0.03996284,80801.0,80788.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741892861171,0.1238262,80789.0,80788.0,0.170327]
["bitfinex-derivatives","BTCF0:USTF0",1741892861877,0.1238262,80789.0,80788.0,0.2195277]
["bitfinex-derivatives","BTCF0:USTF0",1741892862274,0.2226262,80789.0,80788.0,0.2195277]
["bitfinex-derivatives","BTCF0:USTF0",1741892862474,0.2226262,80789.0,80788.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741892862781,0.2226262,80789.0,80788.0,0.2225277]
["bitfinex-derivatives","BTCF0:USTF0",1741892862782,0.2236262,80789.0,80788.0,0.2225277]
["bitfinex-derivatives","BTCF0:USTF0",1741892864276,0.2236262,80789.0,80788.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741892864478,0.0998,80789.0,80763.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741892864682,0.1238523,80772.0,80770.0,0.1723545]
["bitfinex-derivatives","BTCF0:USTF0",1741892864889,0.1238523,80772.0,80771.0,0.44025471]
["bitfinex-derivatives","BTCF0:USTF0",1741892865076,0.046,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741892865271,0.13856,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892865579,0.1238439,80778.0,80777.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741892865883,0.1698439,80778.0,80777.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741892866077,0.2169439,80778.0,80777.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741892868175,0.0931,80778.0,80777.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741892868481,0.00018561,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892868778,0.12402561,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741892868975,0.12402561,80780.0,80779.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1741892870180,0.12702561,80780.0,80779.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1741892870775,0.12702561,80780.0,80779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741892871487,0.17052561,80780.0,80779.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1741892871979,0.17152561,80780.0,80779.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1741892872477,0.17152561,80780.0,80779.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741892873179,0.17152561,80780.0,80779.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1741892873387,0.1238461,80776.0,80775.0,0.1857703]
["bitfinex-derivatives","BTCF0:USTF0",1741892873782,0.1238492,80774.0,80773.0,0.1697498]
["bitfinex-derivatives","BTCF0:USTF0",1741892874375,0.2116492,80774.0,80773.0,0.1697498]
["bitfinex-derivatives","BTCF0:USTF0",1741892874576,0.2116492,80774.0,80773.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741892874774,0.2116492,80774.0,80773.0,0.1697507]
["bitfinex-derivatives","BTCF0:USTF0",1741892875381,0.2126492,80774.0,80773.0,0.1697507]
["bitfinex-derivatives","BTCF0:USTF0",1741892875777,0.2126492,80774.0,80773.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1741892875992,0.1857983,80765.0,80764.0,0.1238644]
["bitfinex-derivatives","BTCF0:USTF0",1741892877393,0.1857983,80765.0,80762.0,0.13580946]
["bitfinex-derivatives","BTCF0:USTF0",1741892877394,0.1238645,80764.0,80763.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741892877584,0.2113645,80764.0,80763.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741892877987,0.1238676,80762.0,80761.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1741892878686,0.13611785,80762.0,80761.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1741892879493,0.13611785,80762.0,80761.0,0.00113809]
["bitfinex-derivatives","BTCF0:USTF0",1741892880385,0.13611785,80762.0,80753.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741892880698,0.13611785,80762.0,80753.0,0.1696814]
["bitfinex-derivatives","BTCF0:USTF0",1741892880699,0.1238799,80754.0,80753.0,0.1696814]
["bitfinex-derivatives","BTCF0:USTF0",1741892880889,0.1238799,80754.0,80753.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741892881093,0.1238799,80754.0,80753.0,0.1696814]
["bitfinex-derivatives","BTCF0:USTF0",1741892881395,0.1238799,80754.0,80753.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741892881591,0.10232726,80754.0,80753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741892881796,0.2141799,80754.0,80753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741892882092,0.2141799,80754.0,80753.0,0.1268814]
["bitfinex-derivatives","BTCF0:USTF0",1741892882282,0.2141799,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741892882492,0.2151799,80754.0,80753.0,0.2127814]
["bitfinex-derivatives","BTCF0:USTF0",1741892883497,0.2151799,80754.0,80753.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741892883698,0.2151799,80754.0,80753.0,0.2127814]
["bitfinex-derivatives","BTCF0:USTF0",1741892884497,0.001,80754.0,80753.0,0.2127814]
["bitfinex-derivatives","BTCF0:USTF0",1741892884684,0.001,80754.0,80753.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1741892884890,0.1248799,80754.0,80753.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1741892885090,0.001,80754.0,80753.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1741892885487,0.1248799,80754.0,80753.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1741892885684,0.001,80754.0,80753.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1741892885892,0.1248799,80754.0,80753.0,0.2551814]
["bitfinex-derivatives","BTCF0:USTF0",1741892886096,0.1248799,80754.0,80753.0,0.2127814]
["bitfinex-derivatives","BTCF0:USTF0",1741892886297,0.1248799,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741892886603,0.1248799,80754.0,80753.0,0.2106814]
["bitfinex-derivatives","BTCF0:USTF0",1741892887289,0.1248799,80754.0,80753.0,0.2530814]
["bitfinex-derivatives","BTCF0:USTF0",1741892887891,0.001,80754.0,80753.0,0.2530814]
["bitfinex-derivatives","BTCF0:USTF0",1741892888800,0.00018573,80762.0,80753.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1741892888986,0.18599283,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741892889188,0.18599283,80762.0,80761.0,0.13564294]
["bitfinex-derivatives","BTCF0:USTF0",1741892889603,0.00018573,80762.0,80761.0,0.22254294]
["bitfinex-derivatives","BTCF0:USTF0",1741892889792,0.12405333,80762.0,80761.0,0.22254294]
["bitfinex-derivatives","BTCF0:USTF0",1741892890401,0.12405333,80762.0,80761.0,0.09867384]
["bitfinex-derivatives","BTCF0:USTF0",1741892890596,0.12405333,80762.0,80761.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741892890799,0.21135333,80762.0,80761.0,0.2226148]
["bitfinex-derivatives","BTCF0:USTF0",1741892890992,0.21135333,80762.0,80761.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741892891190,0.21135333,80762.0,80752.0,0.0619408]
["bitfinex-derivatives","BTCF0:USTF0",1741892891191,0.08848573,80762.0,80752.0,0.0619408]
["bitfinex-derivatives","BTCF0:USTF0",1741892891390,0.1238814,80755.0,80754.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741892891586,0.1238814,80755.0,80754.0,0.2091793]
["bitfinex-derivatives","BTCF0:USTF0",1741892891901,0.1238876,80749.0,80748.0,0.22070091]
["bitfinex-derivatives","BTCF0:USTF0",1741892892502,0.1238876,80749.0,80748.0,0.1743222]
["bitfinex-derivatives","BTCF0:USTF0",1741892892688,0.20745608,80749.0,80748.0,0.1743222]
["bitfinex-derivatives","BTCF0:USTF0",1741892893002,0.1238937,80745.0,80736.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741892893202,0.16386218,80745.0,80736.0,0.1239074]
["bitfinex-derivatives","BTCF0:USTF0",1741892893398,0.16386218,80745.0,80735.0,0.44097104]
["bitfinex-derivatives","BTCF0:USTF0",1741892893596,0.16386218,80745.0,80735.0,0.44029104]
["bitfinex-derivatives","BTCF0:USTF0",1741892893789,0.16386218,80745.0,80738.0,0.1239043]
["bitfinex-derivatives","BTCF0:USTF0",1741892893994,0.16386218,80745.0,80742.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1741892894196,0.1238968,80743.0,80742.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1741892894602,0.1238998,80741.0,80740.0,0.0619502]
["bitfinex-derivatives","BTCF0:USTF0",1741892894800,0.123909,80736.0,80735.0,0.1239052]
["bitfinex-derivatives","BTCF0:USTF0",1741892895504,0.207709,80736.0,80735.0,0.1668052]
["bitfinex-derivatives","BTCF0:USTF0",1741892896093,0.207709,80736.0,80735.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741892896303,0.207709,80736.0,80730.0,0.1239158]
["bitfinex-derivatives","BTCF0:USTF0",1741892896304,0.1239183,80731.0,80730.0,0.1239158]
["bitfinex-derivatives","BTCF0:USTF0",1741892896692,0.2077183,80731.0,80730.0,0.1239158]
["bitfinex-derivatives","BTCF0:USTF0",1741892896895,0.2077183,80731.0,80730.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1741892897094,0.0838,80731.0,80730.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1741892897406,0.13848,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741892897709,0.2623844,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741892898405,0.0619559,80734.0,80731.0,0.0619568]
["bitfinex-derivatives","BTCF0:USTF0",1741892898608,0.1239136,80732.0,80731.0,0.1858704]
["bitfinex-derivatives","BTCF0:USTF0",1741892898792,0.1239136,80732.0,80731.0,0.2713704]
["bitfinex-derivatives","BTCF0:USTF0",1741892899192,0.2121136,80732.0,80731.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741892899404,0.2121136,80732.0,80731.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1741892900598,0.2121136,80732.0,80731.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1741892900794,0.2121136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892901002,0.22406793,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892901305,0.2121136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892901611,0.2121136,80732.0,80731.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741892901993,0.2121136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892901994,0.2131136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892902195,0.2161136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892904110,0.2131136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892904411,0.2161136,80732.0,80731.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892904800,0.2161136,80732.0,80731.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741892905307,0.2151136,80732.0,80731.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741892905507,0.2161136,80732.0,80731.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741892906109,0.1239229,80726.0,80725.0,0.00185807]
["bitfinex-derivatives","BTCF0:USTF0",1741892906310,0.0619576,80731.0,80721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741892906311,0.123929,80722.0,80721.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741892906899,0.01215925,80722.0,80711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741892907101,0.13848,80727.0,80660.0,1.22890143]
["bitfinex-derivatives","BTCF0:USTF0",1741892907102,0.0619759,80708.0,80705.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1741892907305,0.1239536,80706.0,80705.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1741892907699,0.1653536,80706.0,80705.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1741892908106,0.3038336,80706.0,80705.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1741892908403,0.3462336,80706.0,80705.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1741892908912,0.3472336,80706.0,80705.0,0.29361037]
["bitfinex-derivatives","BTCF0:USTF0",1741892909702,0.1239689,80696.0,80695.0,0.44029104]
["bitfinex-derivatives","BTCF0:USTF0",1741892909909,0.1239858,80686.0,80685.0,0.1239854]
["bitfinex-derivatives","BTCF0:USTF0",1741892910108,0.1239858,80686.0,80685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741892910311,0.0847,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741892910604,0.00018584,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892912106,0.00118584,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892914902,0.12515784,80694.0,80693.0,0.1239735]
["bitfinex-derivatives","BTCF0:USTF0",1741892916304,0.1239735,80693.0,80692.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741892916506,0.1239858,80686.0,80685.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741892916701,0.0619921,80687.0,80672.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741892916908,0.1240027,80674.0,80673.0,0.1687028]
["bitfinex-derivatives","BTCF0:USTF0",1741892917216,0.1240027,80674.0,80673.0,0.05665886]
["bitfinex-derivatives","BTCF0:USTF0",1741892917515,0.1230027,80674.0,80673.0,0.18066316]
["bitfinex-derivatives","BTCF0:USTF0",1741892917817,0.1220027,80674.0,80673.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741892918114,0.1220027,80674.0,80661.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1741892918115,0.13852,80674.0,80662.0,0.1240204]
["bitfinex-derivatives","BTCF0:USTF0",1741892918314,0.13852,80674.0,80655.0,0.2307415]
["bitfinex-derivatives","BTCF0:USTF0",1741892918315,0.1220304,80656.0,80655.0,0.2307415]
["bitfinex-derivatives","BTCF0:USTF0",1741892918523,0.1220304,80656.0,80655.0,0.3547691]
["bitfinex-derivatives","BTCF0:USTF0",1741892918914,0.1180304,80656.0,80655.0,0.3547691]
["bitfinex-derivatives","BTCF0:USTF0",1741892919216,0.1180304,80656.0,80655.0,0.36706514]
["bitfinex-derivatives","BTCF0:USTF0",1741892920121,0.0443,80657.0,80655.0,0.24303754]
["bitfinex-derivatives","BTCF0:USTF0",1741892920317,0.1683289,80657.0,80656.0,0.1240304]
["bitfinex-derivatives","BTCF0:USTF0",1741892920613,0.0443,80657.0,80656.0,0.1240304]
["bitfinex-derivatives","BTCF0:USTF0",1741892920814,0.1860417,80662.0,80661.0,0.0620107]
["bitfinex-derivatives","BTCF0:USTF0",1741892921020,0.1860417,80662.0,80661.0,0.1056107]
["bitfinex-derivatives","BTCF0:USTF0",1741892922320,0.00018598,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741892922809,0.043,80678.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741892922810,0.1239966,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741892923212,0.043,80679.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741892923416,0.166995,80679.0,80678.0,0.1673966]
["bitfinex-derivatives","BTCF0:USTF0",1741892923816,0.166995,80679.0,80678.0,0.2099966]
["bitfinex-derivatives","BTCF0:USTF0",1741892924021,0.00018598,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741892924721,0.18678601,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741892924927,0.18492598,80691.0,80690.0,0.2739781]
["bitfinex-derivatives","BTCF0:USTF0",1741892925113,0.043,80709.0,80690.0,0.2739781]
["bitfinex-derivatives","BTCF0:USTF0",1741892925114,0.0865,80709.0,80690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741892925419,0.1859362,80706.0,80705.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1741892926117,0.1859362,80706.0,80705.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741892926321,0.1859362,80706.0,80705.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1741892926624,0.1859362,80706.0,80705.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741892926921,0.1859362,80706.0,80705.0,0.2089551]
["bitfinex-derivatives","BTCF0:USTF0",1741892927124,0.1859362,80706.0,80705.0,0.1633951]
["bitfinex-derivatives","BTCF0:USTF0",1741892927815,0.1909362,80706.0,80705.0,0.1633951]
["bitfinex-derivatives","BTCF0:USTF0",1741892928123,0.005,80706.0,80705.0,0.1633951]
["bitfinex-derivatives","BTCF0:USTF0",1741892928515,0.009,80706.0,80705.0,0.1633951]
["bitfinex-derivatives","BTCF0:USTF0",1741892928808,0.1329536,80706.0,80705.0,0.1633951]
["bitfinex-derivatives","BTCF0:USTF0",1741892929022,0.1299536,80706.0,80705.0,0.17568828]
["bitfinex-derivatives","BTCF0:USTF0",1741892929220,0.006,80706.0,80705.0,0.17568828]
["bitfinex-derivatives","BTCF0:USTF0",1741892929418,0.1259536,80706.0,80705.0,0.17568828]
["bitfinex-derivatives","BTCF0:USTF0",1741892929919,0.00938051,80722.0,80705.0,0.05173318]
["bitfinex-derivatives","BTCF0:USTF0",1741892930120,0.0619662,80720.0,80713.0,0.1239428]
["bitfinex-derivatives","BTCF0:USTF0",1741892930425,0.0458,80719.0,80713.0,0.1239428]
["bitfinex-derivatives","BTCF0:USTF0",1741892930623,0.1239375,80717.0,80713.0,0.1655428]
["bitfinex-derivatives","BTCF0:USTF0",1741892930827,0.0458,80719.0,80713.0,0.1655428]
["bitfinex-derivatives","BTCF0:USTF0",1741892931519,0.00318586,80714.0,80713.0,0.1655428]
["bitfinex-derivatives","BTCF0:USTF0",1741892932314,0.00518586,80714.0,80713.0,0.1655428]
["bitfinex-derivatives","BTCF0:USTF0",1741892934722,0.12912716,80714.0,80713.0,0.1655428]
["bitfinex-derivatives","BTCF0:USTF0",1741892935329,0.00518586,80714.0,80713.0,0.1655428]
["bitfinex-derivatives","BTCF0:USTF0",1741892936126,0.1239078,80737.0,80736.0,0.1239046]
["bitfinex-derivatives","BTCF0:USTF0",1741892936322,0.0875,80738.0,80735.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741892936526,0.0875,80736.0,80735.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741892936716,0.2114075,80736.0,80735.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741892937621,0.1239121,80733.0,80732.0,0.1239129]
["bitfinex-derivatives","BTCF0:USTF0",1741892938021,0.0619551,80735.0,80727.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741892938224,0.1239198,80728.0,80727.0,0.19853131]
["bitfinex-derivatives","BTCF0:USTF0",1741892938526,0.0619583,80730.0,80729.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1741892938721,0.0423,80732.0,80729.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1741892938914,0.0423,80732.0,80731.0,0.1239152]
["bitfinex-derivatives","BTCF0:USTF0",1741892939128,0.1662136,80732.0,80731.0,0.1239152]
["bitfinex-derivatives","BTCF0:USTF0",1741892940216,0.1712136,80732.0,80731.0,0.1249152]
["bitfinex-derivatives","BTCF0:USTF0",1741892940424,0.0473,80732.0,80731.0,0.1249152]
["bitfinex-derivatives","BTCF0:USTF0",1741892941024,0.0523,80732.0,80731.0,0.1249152]
["bitfinex-derivatives","BTCF0:USTF0",1741892941420,0.0523,80732.0,80731.0,0.1678152]
["bitfinex-derivatives","BTCF0:USTF0",1741892941827,0.0523,80732.0,80731.0,0.2278152]
["bitfinex-derivatives","BTCF0:USTF0",1741892942026,0.00018586,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741892942829,0.00018586,80744.0,80743.0,0.1667968]
["bitfinex-derivatives","BTCF0:USTF0",1741892943234,0.12408106,80744.0,80743.0,0.1667968]
["bitfinex-derivatives","BTCF0:USTF0",1741892943426,0.12608106,80744.0,80743.0,0.1667968]
["bitfinex-derivatives","BTCF0:USTF0",1741892943626,0.12608106,80744.0,80743.0,0.17907576]
["bitfinex-derivatives","BTCF0:USTF0",1741892943834,0.13108106,80744.0,80743.0,0.17907576]
["bitfinex-derivatives","BTCF0:USTF0",1741892944022,0.00718586,80744.0,80743.0,0.17907576]
["bitfinex-derivatives","BTCF0:USTF0",1741892944228,0.16518,80754.0,80743.0,0.05517896]
["bitfinex-derivatives","BTCF0:USTF0",1741892944530,0.0413,80754.0,80751.0,0.0619415]
["bitfinex-derivatives","BTCF0:USTF0",1741892944723,0.1238876,80750.0,80749.0,0.1238871]
["bitfinex-derivatives","BTCF0:USTF0",1741892945434,0.0413,80754.0,80743.0,0.05717896]
["bitfinex-derivatives","BTCF0:USTF0",1741892945634,0.1238891,80748.0,80747.0,0.3861747]
["bitfinex-derivatives","BTCF0:USTF0",1741892945827,0.123886,80751.0,80750.0,0.1858252]
["bitfinex-derivatives","BTCF0:USTF0",1741892946538,0.123886,80751.0,80750.0,0.2266252]
["bitfinex-derivatives","BTCF0:USTF0",1741892946839,0.123886,80751.0,80750.0,0.1858252]
["bitfinex-derivatives","BTCF0:USTF0",1741892947039,0.123886,80751.0,80750.0,0.0619422]
["bitfinex-derivatives","BTCF0:USTF0",1741892948937,0.1238891,80748.0,80747.0,0.0619453]
["bitfinex-derivatives","BTCF0:USTF0",1741892950032,0.0441,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741892950434,0.167986,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741892951228,0.0441,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741892951432,0.00018586,80758.0,80749.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1741892951639,0.00018586,80758.0,80757.0,0.1238753]
["bitfinex-derivatives","BTCF0:USTF0",1741892951934,0.1857807,80773.0,80772.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892952131,0.0619261,80773.0,80772.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892952434,0.0619239,80775.0,80771.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741892952435,0.1238523,80772.0,80771.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741892952633,0.1238523,80772.0,80769.0,0.1857843]
["bitfinex-derivatives","BTCF0:USTF0",1741892952634,0.1238553,80771.0,80770.0,0.1238547]
["bitfinex-derivatives","BTCF0:USTF0",1741892952938,0.1238553,80771.0,80770.0,0.1659547]
["bitfinex-derivatives","BTCF0:USTF0",1741892953141,0.0413,80776.0,80770.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741892953349,0.1651461,80776.0,80775.0,0.1238477]
["bitfinex-derivatives","BTCF0:USTF0",1741892953643,0.1238523,80772.0,80771.0,0.01229362]
["bitfinex-derivatives","BTCF0:USTF0",1741892953947,0.1238523,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741892954244,0.1238661,80764.0,80763.0,0.1857925]
["bitfinex-derivatives","BTCF0:USTF0",1741892954439,0.0619299,80768.0,80762.0,0.20047884]
["bitfinex-derivatives","BTCF0:USTF0",1741892954643,0.1238623,80766.0,80765.0,0.1857907]
["bitfinex-derivatives","BTCF0:USTF0",1741892956141,0.002,80766.0,80765.0,0.01179189]
["bitfinex-derivatives","BTCF0:USTF0",1741892956341,0.002,80766.0,80765.0,0.13759507]
["bitfinex-derivatives","BTCF0:USTF0",1741892956542,0.002,80766.0,80765.0,0.14941041]
["bitfinex-derivatives","BTCF0:USTF0",1741892956845,0.002,80766.0,80765.0,0.19081041]
["bitfinex-derivatives","BTCF0:USTF0",1741892957044,0.002,80766.0,80765.0,0.19081032]
["bitfinex-derivatives","BTCF0:USTF0",1741892958648,0.0468,80766.0,80765.0,0.17899507]
["bitfinex-derivatives","BTCF0:USTF0",1741892958848,0.0468,80766.0,80765.0,0.165263]
["bitfinex-derivatives","BTCF0:USTF0",1741892959144,0.002,80766.0,80765.0,0.165263]
["bitfinex-derivatives","BTCF0:USTF0",1741892959349,0.1258615,80766.0,80765.0,0.165263]
["bitfinex-derivatives","BTCF0:USTF0",1741892959542,0.1258615,80766.0,80765.0,0.13563792]
["bitfinex-derivatives","BTCF0:USTF0",1741892959950,0.1258615,80766.0,80765.0,0.17583792]
["bitfinex-derivatives","BTCF0:USTF0",1741892960150,0.002,80766.0,80765.0,0.17583792]
["bitfinex-derivatives","BTCF0:USTF0",1741892960853,0.044,80766.0,80765.0,0.18958638]
["bitfinex-derivatives","BTCF0:USTF0",1741892961253,0.1678615,80766.0,80765.0,0.18958638]
["bitfinex-derivatives","BTCF0:USTF0",1741892961638,0.1678615,80766.0,80765.0,0.14938638]
["bitfinex-derivatives","BTCF0:USTF0",1741892961845,0.1678615,80766.0,80765.0,0.02552338]
["bitfinex-derivatives","BTCF0:USTF0",1741892962152,0.044,80766.0,80765.0,0.14938638]
["bitfinex-derivatives","BTCF0:USTF0",1741892962344,0.044,80766.0,80765.0,0.14943937]
["bitfinex-derivatives","BTCF0:USTF0",1741892963542,0.1678615,80766.0,80765.0,0.14944093]
["bitfinex-derivatives","BTCF0:USTF0",1741892963743,0.1678615,80766.0,80765.0,0.02557793]
["bitfinex-derivatives","BTCF0:USTF0",1741892964049,0.1678615,80766.0,80750.0,0.11784304]
["bitfinex-derivatives","BTCF0:USTF0",1741892964050,0.0562698,80766.0,80744.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1741892964240,0.185839,80746.0,80745.0,0.01183579]
["bitfinex-derivatives","BTCF0:USTF0",1741892964554,0.185839,80746.0,80743.0,0.00185763]
["bitfinex-derivatives","BTCF0:USTF0",1741892964555,0.1238952,80744.0,80743.0,0.00185763]
["bitfinex-derivatives","BTCF0:USTF0",1741892964946,0.13828,80744.0,80743.0,0.12575443]
["bitfinex-derivatives","BTCF0:USTF0",1741892965252,0.00018574,80752.0,80743.0,0.0136994]
["bitfinex-derivatives","BTCF0:USTF0",1741892965450,0.12407034,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1741892965753,0.00018574,80752.0,80751.0,0.13572627]
["bitfinex-derivatives","BTCF0:USTF0",1741892965944,0.12406874,80752.0,80751.0,0.13572627]
["bitfinex-derivatives","BTCF0:USTF0",1741892966145,0.16766874,80752.0,80751.0,0.13572627]
["bitfinex-derivatives","BTCF0:USTF0",1741892966654,0.16766874,80752.0,80751.0,0.01184177]
["bitfinex-derivatives","BTCF0:USTF0",1741892967155,0.0619422,80751.0,80744.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1741892967455,0.0619422,80751.0,80740.0,0.11784304]
["bitfinex-derivatives","BTCF0:USTF0",1741892967456,0.04378574,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1741892967655,0.16766874,80752.0,80751.0,0.13567344]
["bitfinex-derivatives","BTCF0:USTF0",1741892967950,0.04378574,80752.0,80751.0,0.13567344]
["bitfinex-derivatives","BTCF0:USTF0",1741892968148,0.04478574,80752.0,80751.0,0.13567344]
["bitfinex-derivatives","BTCF0:USTF0",1741892968559,0.00118574,80752.0,80751.0,0.22337344]
["bitfinex-derivatives","BTCF0:USTF0",1741892970549,0.12506874,80752.0,80751.0,0.22337344]
["bitfinex-derivatives","BTCF0:USTF0",1741892970752,0.12506874,80752.0,80751.0,0.36165344]
["bitfinex-derivatives","BTCF0:USTF0",1741892971071,0.12406874,80752.0,80751.0,0.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1741892971257,0.00018574,80752.0,80751.0,0.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1741892971449,0.04168574,80752.0,80751.0,0.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1741892971758,0.04168574,80752.0,80751.0,0.31995344]
["bitfinex-derivatives","BTCF0:USTF0",1741892972252,0.04168574,80752.0,80751.0,0.31911174]
["bitfinex-derivatives","BTCF0:USTF0",1741892972459,0.04168574,80752.0,80751.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1741892972852,0.00018574,80752.0,80751.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1741892973254,0.00018574,80752.0,80751.0,0.22523174]
["bitfinex-derivatives","BTCF0:USTF0",1741892973459,0.00018574,80752.0,80751.0,0.2132845]
["bitfinex-derivatives","BTCF0:USTF0",1741892974158,0.08668574,80752.0,80751.0,0.2132845]
["bitfinex-derivatives","BTCF0:USTF0",1741892976558,0.21056874,80752.0,80751.0,0.22508322]
["bitfinex-derivatives","BTCF0:USTF0",1741892976960,0.08668574,80752.0,80751.0,0.23797691]
["bitfinex-derivatives","BTCF0:USTF0",1741892977155,0.08668574,80752.0,80751.0,0.23997691]
["bitfinex-derivatives","BTCF0:USTF0",1741892977570,0.08668574,80752.0,80751.0,0.22917819]
["bitfinex-derivatives","BTCF0:USTF0",1741892977866,0.08668574,80752.0,80751.0,0.22717819]
["bitfinex-derivatives","BTCF0:USTF0",1741892978165,0.21056874,80752.0,80751.0,0.05829369]
["bitfinex-derivatives","BTCF0:USTF0",1741892978349,0.21056874,80752.0,80751.0,0.01389369]
["bitfinex-derivatives","BTCF0:USTF0",1741892978549,0.08668574,80752.0,80741.0,0.0619494]
["bitfinex-derivatives","BTCF0:USTF0",1741892978754,0.185842,80746.0,80745.0,0.1238933]
["bitfinex-derivatives","BTCF0:USTF0",1741892979159,0.1492468,80746.0,80743.0,0.06380523]
["bitfinex-derivatives","BTCF0:USTF0",1741892979358,0.1238952,80744.0,80743.0,0.06380523]
["bitfinex-derivatives","BTCF0:USTF0",1741892979867,0.1238952,80744.0,80743.0,0.15150523]
["bitfinex-derivatives","BTCF0:USTF0",1741892980258,0.1238952,80744.0,80743.0,0.10790523]
["bitfinex-derivatives","BTCF0:USTF0",1741892980860,0.1238952,80744.0,80743.0,0.12168439]
["bitfinex-derivatives","BTCF0:USTF0",1741892981568,0.1238952,80744.0,80743.0,0.06380523]
["bitfinex-derivatives","BTCF0:USTF0",1741892981763,0.1238952,80744.0,80743.0,0.00185763]
["bitfinex-derivatives","BTCF0:USTF0",1741892981969,0.1238952,80744.0,80743.0,0.12575443]
["bitfinex-derivatives","BTCF0:USTF0",1741892982159,0.2111936,80746.0,80745.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741892982559,0.1238952,80744.0,80743.0,0.00185763]
["bitfinex-derivatives","BTCF0:USTF0",1741892982965,0.1239075,80736.0,80730.0,0.1239159]
["bitfinex-derivatives","BTCF0:USTF0",1741892983167,0.1239075,80736.0,80731.0,0.1239145]
["bitfinex-derivatives","BTCF0:USTF0",1741892983359,0.1239075,80736.0,80728.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741892983663,0.1239075,80736.0,80732.0,0.13601902]
["bitfinex-derivatives","BTCF0:USTF0",1741892983965,0.1239075,80736.0,80735.0,0.12409474]
["bitfinex-derivatives","BTCF0:USTF0",1741892984366,0.1239075,80736.0,80735.0,0.12609474]
["bitfinex-derivatives","BTCF0:USTF0",1741892985762,0.1239075,80736.0,80735.0,0.16769474]
["bitfinex-derivatives","BTCF0:USTF0",1741892987260,0.1239075,80736.0,80735.0,0.21229474]
["bitfinex-derivatives","BTCF0:USTF0",1741892987463,0.1239075,80736.0,80735.0,0.00318574]
["bitfinex-derivatives","BTCF0:USTF0",1741892988166,0.1239075,80736.0,80723.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741892988167,0.03992903,80736.0,80712.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741892988369,0.1858896,80728.0,80727.0,0.1239163]
["bitfinex-derivatives","BTCF0:USTF0",1741892988570,0.0835,80735.0,80727.0,0.1239163]
["bitfinex-derivatives","BTCF0:USTF0",1741892988571,0.185866,80734.0,80733.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741892988758,0.10188601,80734.0,80733.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741892988961,0.1447554,80734.0,80733.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741892990068,0.0828,80734.0,80733.0,0.1649106]
["bitfinex-derivatives","BTCF0:USTF0",1741892990266,0.2067106,80734.0,80733.0,0.1649106]
["bitfinex-derivatives","BTCF0:USTF0",1741892990471,0.0828,80734.0,80733.0,0.1649106]
["bitfinex-derivatives","BTCF0:USTF0",1741892990869,0.0838,80734.0,80733.0,0.1649106]
["bitfinex-derivatives","BTCF0:USTF0",1741892991070,0.2077106,80734.0,80733.0,0.17871278]
["bitfinex-derivatives","BTCF0:USTF0",1741892991774,0.2097106,80734.0,80733.0,0.17871278]
["bitfinex-derivatives","BTCF0:USTF0",1741892992071,0.003,80734.0,80733.0,0.17871278]
["bitfinex-derivatives","BTCF0:USTF0",1741892992274,0.002,80734.0,80733.0,0.44695428]
["bitfinex-derivatives","BTCF0:USTF0",1741892992773,0.003,80734.0,80733.0,0.44695428]
["bitfinex-derivatives","BTCF0:USTF0",1741892993585,0.002,80734.0,80733.0,0.44695428]
["bitfinex-derivatives","BTCF0:USTF0",1741892994368,0.002,80734.0,80733.0,0.45095428]
["bitfinex-derivatives","BTCF0:USTF0",1741892994676,0.002,80734.0,80733.0,0.46039754]
["bitfinex-derivatives","BTCF0:USTF0",1741892994860,0.00018574,80742.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741892995661,0.00018574,80742.0,80741.0,0.22250198]
["bitfinex-derivatives","BTCF0:USTF0",1741892996069,0.04088574,80742.0,80741.0,0.2086998]
["bitfinex-derivatives","BTCF0:USTF0",1741892997076,0.04088574,80742.0,80741.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1741892997972,0.08348574,80742.0,80741.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1741892998278,0.08348574,80742.0,80741.0,0.22545787]
["bitfinex-derivatives","BTCF0:USTF0",1741892998872,0.08348574,80742.0,80741.0,0.2096998]
["bitfinex-derivatives","BTCF0:USTF0",1741892999270,0.00018574,80742.0,80741.0,0.2096998]
["bitfinex-derivatives","BTCF0:USTF0",1741893000082,0.00018574,80742.0,80741.0,0.22344338]
["bitfinex-derivatives","BTCF0:USTF0",1741893000279,0.00018574,80742.0,80741.0,0.01474358]
["bitfinex-derivatives","BTCF0:USTF0",1741893000469,0.12408404,80742.0,80741.0,0.01474358]
["bitfinex-derivatives","BTCF0:USTF0",1741893000670,0.16402484,80742.0,80741.0,0.01474358]
["bitfinex-derivatives","BTCF0:USTF0",1741893000873,0.16402484,80742.0,80741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893001180,0.0619583,80731.0,80730.0,0.1858643]
["bitfinex-derivatives","BTCF0:USTF0",1741893001371,0.04012654,80742.0,80730.0,0.1858643]
["bitfinex-derivatives","BTCF0:USTF0",1741893001372,0.123907,80740.0,80739.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741893001569,0.14575,80741.0,80740.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741893001570,0.0838,80741.0,80740.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741893001774,0.20715969,80741.0,80740.0,0.1677014]
["bitfinex-derivatives","BTCF0:USTF0",1741893001972,0.0433,80741.0,80740.0,0.18149277]
["bitfinex-derivatives","BTCF0:USTF0",1741893002172,0.1671998,80741.0,80740.0,0.22159277]
["bitfinex-derivatives","BTCF0:USTF0",1741893002577,0.0433,80741.0,80740.0,0.22159277]
["bitfinex-derivatives","BTCF0:USTF0",1741893002783,0.00018574,80742.0,80740.0,0.22159277]
["bitfinex-derivatives","BTCF0:USTF0",1741893002984,0.00018574,80742.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741893003180,0.11089134,80748.0,80741.0,0.20769117]
["bitfinex-derivatives","BTCF0:USTF0",1741893003489,0.11089134,80748.0,80747.0,0.1238906]
["bitfinex-derivatives","BTCF0:USTF0",1741893004272,0.11089134,80748.0,80747.0,0.2083906]
["bitfinex-derivatives","BTCF0:USTF0",1741893004782,0.11089134,80748.0,80747.0,0.22040877]
["bitfinex-derivatives","BTCF0:USTF0",1741893005476,0.0433,80751.0,80747.0,0.09651817]
["bitfinex-derivatives","BTCF0:USTF0",1741893005791,0.0433,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893006481,0.1671845,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893006683,0.1671845,80751.0,80750.0,0.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1741893007184,0.0433,80751.0,80750.0,0.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1741893007682,0.1681845,80751.0,80750.0,0.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1741893007885,0.2092845,80751.0,80750.0,0.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1741893008088,0.2092845,80751.0,80750.0,0.01379004]
["bitfinex-derivatives","BTCF0:USTF0",1741893008481,0.24920745,80751.0,80750.0,0.01379004]
["bitfinex-derivatives","BTCF0:USTF0",1741893008690,0.24920745,80751.0,80750.0,0.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1741893008990,0.2092845,80751.0,80750.0,0.13767604]
["bitfinex-derivatives","BTCF0:USTF0",1741893009289,0.2092845,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893009489,0.08423844,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893009688,0.0443,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893010081,0.1681845,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893010782,0.1681845,80751.0,80748.0,0.1465438]
["bitfinex-derivatives","BTCF0:USTF0",1741893010783,0.0443,80751.0,80748.0,0.1031438]
["bitfinex-derivatives","BTCF0:USTF0",1741893010987,0.1238876,80749.0,80748.0,0.1650876]
["bitfinex-derivatives","BTCF0:USTF0",1741893011189,0.1238876,80749.0,80748.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741893011377,0.106243,80751.0,80746.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1741893011579,0.13816,80750.0,80742.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893011883,0.1238968,80743.0,80742.0,0.12408404]
["bitfinex-derivatives","BTCF0:USTF0",1741893012282,0.16386593,80743.0,80742.0,0.12408404]
["bitfinex-derivatives","BTCF0:USTF0",1741893012683,0.20426593,80743.0,80742.0,0.12408404]
["bitfinex-derivatives","BTCF0:USTF0",1741893012885,0.20426593,80743.0,80742.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893013278,0.20426593,80743.0,80731.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893013279,0.1239136,80733.0,80732.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1741893013483,0.1239136,80732.0,80731.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893013675,0.12316913,80732.0,80731.0,0.42002806]
["bitfinex-derivatives","BTCF0:USTF0",1741893014075,0.24708273,80732.0,80731.0,0.42002806]
["bitfinex-derivatives","BTCF0:USTF0",1741893015083,0.12316913,80732.0,80731.0,0.1239152]
["bitfinex-derivatives","BTCF0:USTF0",1741893015484,0.1239259,80724.0,80721.0,0.0619647]
["bitfinex-derivatives","BTCF0:USTF0",1741893016291,0.1239259,80724.0,80723.0,0.12411324]
["bitfinex-derivatives","BTCF0:USTF0",1741893016591,0.125,80724.0,80723.0,0.12411324]
["bitfinex-derivatives","BTCF0:USTF0",1741893016777,0.125,80724.0,80723.0,0.12611324]
["bitfinex-derivatives","BTCF0:USTF0",1741893017181,0.0416,80724.0,80723.0,0.12611324]
["bitfinex-derivatives","BTCF0:USTF0",1741893017381,0.001,80732.0,80725.0,0.0619615]
["bitfinex-derivatives","BTCF0:USTF0",1741893017679,0.0416,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893017886,0.2069152,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893018885,0.083,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893019092,0.1229318,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893019390,0.2069152,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893019890,0.086,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893020097,0.086,80731.0,80730.0,0.1674167]
["bitfinex-derivatives","BTCF0:USTF0",1741893020592,0.2099152,80731.0,80730.0,0.1674167]
["bitfinex-derivatives","BTCF0:USTF0",1741893020786,0.1239259,80724.0,80723.0,0.12411174]
["bitfinex-derivatives","BTCF0:USTF0",1741893020988,0.1239259,80724.0,80723.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893021191,0.1239259,80724.0,80723.0,0.12411324]
["bitfinex-derivatives","BTCF0:USTF0",1741893021593,0.2095259,80724.0,80723.0,0.12411324]
["bitfinex-derivatives","BTCF0:USTF0",1741893021888,0.0866,80724.0,80723.0,0.12411324]
["bitfinex-derivatives","BTCF0:USTF0",1741893022089,0.0428,80724.0,80723.0,0.21151324]
["bitfinex-derivatives","BTCF0:USTF0",1741893022893,0.001,80724.0,80723.0,0.21151324]
["bitfinex-derivatives","BTCF0:USTF0",1741893023084,0.001,80724.0,80723.0,0.27151324]
["bitfinex-derivatives","BTCF0:USTF0",1741893023293,0.11373297,80731.0,80723.0,0.2714654]
["bitfinex-derivatives","BTCF0:USTF0",1741893023489,0.11373297,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893023690,0.11073297,80731.0,80730.0,0.3739167]
["bitfinex-derivatives","BTCF0:USTF0",1741893023887,0.11073297,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893024089,0.11073297,80731.0,80730.0,0.13765412]
["bitfinex-derivatives","BTCF0:USTF0",1741893024399,0.11073297,80731.0,80730.0,0.22245412]
["bitfinex-derivatives","BTCF0:USTF0",1741893024994,0.0425,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741893025183,0.0425,80733.0,80732.0,0.2620336]
["bitfinex-derivatives","BTCF0:USTF0",1741893025384,0.0425,80733.0,80732.0,0.27577102]
["bitfinex-derivatives","BTCF0:USTF0",1741893025789,0.0425,80733.0,80732.0,0.01373742]
["bitfinex-derivatives","BTCF0:USTF0",1741893025988,0.1664121,80733.0,80732.0,0.01373742]
["bitfinex-derivatives","BTCF0:USTF0",1741893026189,0.1664121,80733.0,80732.0,0.13765102]
["bitfinex-derivatives","BTCF0:USTF0",1741893026190,0.2063209,80733.0,80732.0,0.13765102]
["bitfinex-derivatives","BTCF0:USTF0",1741893026396,0.2063209,80733.0,80732.0,0.01373742]
["bitfinex-derivatives","BTCF0:USTF0",1741893026700,0.17875884,80733.0,80732.0,0.01373742]
["bitfinex-derivatives","BTCF0:USTF0",1741893026895,0.05484674,80733.0,80730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741893027202,0.1239152,80731.0,80730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741893027387,0.1219152,80731.0,80730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741893027591,0.1656152,80731.0,80730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741893028689,0.1686152,80731.0,80730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741893028893,0.1686152,80731.0,80730.0,0.1269167]
["bitfinex-derivatives","BTCF0:USTF0",1741893029094,0.20852871,80731.0,80730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741893029303,0.1686152,80731.0,80730.0,0.1269167]
["bitfinex-derivatives","BTCF0:USTF0",1741893029497,0.1666152,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893030101,0.0467,80731.0,80730.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1741893030400,0.003,80731.0,80730.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1741893030706,0.006,80731.0,80730.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1741893031200,0.006,80731.0,80730.0,0.2177167]
["bitfinex-derivatives","BTCF0:USTF0",1741893031400,0.14764396,80735.0,80730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741893031596,0.14764396,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741893031999,0.27155296,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741893032704,0.1239152,80731.0,80730.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741893032906,0.1239152,80731.0,80730.0,0.1682167]
["bitfinex-derivatives","BTCF0:USTF0",1741893033202,0.1239152,80731.0,80730.0,0.1672167]
["bitfinex-derivatives","BTCF0:USTF0",1741893033500,0.1858702,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741893033707,0.2709702,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741893034707,0.1239152,80731.0,80730.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1741893034899,0.1239259,80726.0,80725.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1741893035296,0.2064259,80726.0,80725.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1741893035496,0.0825,80726.0,80725.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1741893035797,0.07607027,80726.0,80725.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1741893036101,0.19999317,80726.0,80725.0,0.1646236]
["bitfinex-derivatives","BTCF0:USTF0",1741893036602,0.19999317,80726.0,80725.0,0.1656236]
["bitfinex-derivatives","BTCF0:USTF0",1741893036809,0.07607027,80726.0,80725.0,0.1656236]
["bitfinex-derivatives","BTCF0:USTF0",1741893036995,0.15315598,80734.0,80733.0,0.1239121]
["bitfinex-derivatives","BTCF0:USTF0",1741893036996,0.11075598,80734.0,80733.0,0.1239121]
["bitfinex-derivatives","BTCF0:USTF0",1741893037195,0.11075598,80734.0,80733.0,0.3219921]
["bitfinex-derivatives","BTCF0:USTF0",1741893037509,0.11075598,80734.0,80733.0,0.2619921]
["bitfinex-derivatives","BTCF0:USTF0",1741893037907,0.11075598,80734.0,80733.0,0.4045921]
["bitfinex-derivatives","BTCF0:USTF0",1741893038107,0.00018574,80740.0,80739.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1741893038303,0.0008,80761.0,80742.0,0.0619488]
["bitfinex-derivatives","BTCF0:USTF0",1741893038508,0.0619316,80765.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741893038709,0.1238653,80764.0,80756.0,0.2619568]
["bitfinex-derivatives","BTCF0:USTF0",1741893038911,0.1238641,80765.0,80756.0,0.27389423]
["bitfinex-derivatives","BTCF0:USTF0",1741893039104,0.0409,80762.0,80756.0,0.27389423]
["bitfinex-derivatives","BTCF0:USTF0",1741893039612,0.22501257,80757.0,80756.0,0.32870744]
["bitfinex-derivatives","BTCF0:USTF0",1741893040002,0.1288753,80757.0,80756.0,0.34084118]
["bitfinex-derivatives","BTCF0:USTF0",1741893040403,0.1308753,80757.0,80756.0,0.34084118]
["bitfinex-derivatives","BTCF0:USTF0",1741893040598,0.1308753,80757.0,80756.0,0.14982744]
["bitfinex-derivatives","BTCF0:USTF0",1741893040809,0.2139753,80757.0,80756.0,0.14982744]
["bitfinex-derivatives","BTCF0:USTF0",1741893042217,0.2139753,80757.0,80756.0,0.14980755]
["bitfinex-derivatives","BTCF0:USTF0",1741893042811,0.2139753,80757.0,80756.0,0.19130755]
["bitfinex-derivatives","BTCF0:USTF0",1741893043011,0.2139753,80757.0,80756.0,0.14980755]
["bitfinex-derivatives","BTCF0:USTF0",1741893043712,0.2139753,80757.0,80756.0,0.01401321]
["bitfinex-derivatives","BTCF0:USTF0",1741893044413,0.0901,80757.0,80751.0,0.1238844]
["bitfinex-derivatives","BTCF0:USTF0",1741893044616,0.123883,80752.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893044919,0.1238876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893045508,0.16378671,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893046510,0.1258876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893046721,0.16577079,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893047312,0.16977079,80749.0,80748.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893047512,0.33180172,80749.0,80748.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893049510,0.1239198,80728.0,80727.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893050309,0.2146198,80728.0,80727.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893051124,0.2146198,80728.0,80721.0,0.43217811]
["bitfinex-derivatives","BTCF0:USTF0",1741893051125,0.2146198,80728.0,80721.0,0.13606525]
["bitfinex-derivatives","BTCF0:USTF0",1741893051329,0.1239321,80720.0,80719.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893051616,0.03988669,80720.0,80707.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893051823,0.121949,80709.0,80707.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893052010,0.120949,80709.0,80708.0,0.12580894]
["bitfinex-derivatives","BTCF0:USTF0",1741893052612,0.210649,80709.0,80708.0,0.12580894]
["bitfinex-derivatives","BTCF0:USTF0",1741893052808,0.138,80716.0,80708.0,0.0143967]
["bitfinex-derivatives","BTCF0:USTF0",1741893053022,0.00018574,80717.0,80714.0,0.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1741893053220,0.23069444,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741893053409,0.10675474,80717.0,80715.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741893053613,0.1239428,80713.0,80712.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1741893054914,0.1249428,80713.0,80712.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1741893055512,0.1259428,80713.0,80712.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1741893056021,0.002,80713.0,80712.0,0.2478864]
["bitfinex-derivatives","BTCF0:USTF0",1741893056616,0.00018574,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741893057317,0.12412244,80717.0,80716.0,0.1377764]
["bitfinex-derivatives","BTCF0:USTF0",1741893057518,0.12412244,80717.0,80716.0,0.2280764]
["bitfinex-derivatives","BTCF0:USTF0",1741893058124,0.00218574,80717.0,80708.0,0.00185844]
["bitfinex-derivatives","BTCF0:USTF0",1741893058324,0.1239474,80710.0,80709.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1741893060225,0.00218574,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741893060426,0.12612244,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741893060625,0.12412244,80717.0,80716.0,0.2170382]
["bitfinex-derivatives","BTCF0:USTF0",1741893060822,0.00018574,80717.0,80716.0,0.2170382]
["bitfinex-derivatives","BTCF0:USTF0",1741893061725,0.12412244,80717.0,80716.0,0.2170382]
["bitfinex-derivatives","BTCF0:USTF0",1741893063225,0.00118574,80717.0,80716.0,0.2170382]
["bitfinex-derivatives","BTCF0:USTF0",1741893063616,0.00118574,80717.0,80716.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741893063617,0.12612244,80717.0,80716.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741893063822,0.12612244,80717.0,80716.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741893064026,0.12612244,80717.0,80708.0,0.1239501]
["bitfinex-derivatives","BTCF0:USTF0",1741893064027,0.123949,80710.0,80709.0,0.0619745]
["bitfinex-derivatives","BTCF0:USTF0",1741893064224,0.123949,80710.0,80709.0,0.1088745]
["bitfinex-derivatives","BTCF0:USTF0",1741893064423,0.06415424,80717.0,80714.0,0.1859081]
["bitfinex-derivatives","BTCF0:USTF0",1741893064626,0.28049244,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741893064830,0.00218574,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741893065026,0.00218574,80717.0,80716.0,0.2148382]
["bitfinex-derivatives","BTCF0:USTF0",1741893065228,0.00118574,80717.0,80716.0,0.2148382]
["bitfinex-derivatives","BTCF0:USTF0",1741893065418,0.00018574,80717.0,80716.0,0.2148382]
["bitfinex-derivatives","BTCF0:USTF0",1741893065924,0.00185881,80735.0,80716.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741893066229,0.1239202,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893066630,0.2125202,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893067026,0.0886,80728.0,80727.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893067226,0.00018574,80736.0,80735.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1741893067623,0.00018574,80736.0,80735.0,0.273909]
["bitfinex-derivatives","BTCF0:USTF0",1741893067830,0.00018574,80736.0,80735.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1741893068023,0.00018574,80736.0,80735.0,0.13767439]
["bitfinex-derivatives","BTCF0:USTF0",1741893068221,0.25630203,80752.0,80735.0,0.2096339]
["bitfinex-derivatives","BTCF0:USTF0",1741893068426,0.25630203,80752.0,80739.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1741893068636,0.0619437,80750.0,80739.0,0.2618629]
["bitfinex-derivatives","BTCF0:USTF0",1741893068826,0.34391397,80740.0,80739.0,0.2618629]
["bitfinex-derivatives","BTCF0:USTF0",1741893069031,0.22001257,80740.0,80739.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1741893069231,0.22001257,80740.0,80739.0,0.2618629]
["bitfinex-derivatives","BTCF0:USTF0",1741893069432,0.22001257,80740.0,80735.0,0.01200726]
["bitfinex-derivatives","BTCF0:USTF0",1741893069433,0.004,80736.0,80731.0,0.1239144]
["bitfinex-derivatives","BTCF0:USTF0",1741893069618,0.061956,80734.0,80733.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1741893070522,0.061956,80734.0,80733.0,0.01376765]
["bitfinex-derivatives","BTCF0:USTF0",1741893070727,0.21238567,80734.0,80733.0,0.01376765]
["bitfinex-derivatives","BTCF0:USTF0",1741893070929,0.1239321,80720.0,80717.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893071119,0.1239321,80720.0,80719.0,0.12411934]
["bitfinex-derivatives","BTCF0:USTF0",1741893071435,0.1239321,80720.0,80719.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893071628,0.1239321,80720.0,80719.0,0.12411934]
["bitfinex-derivatives","BTCF0:USTF0",1741893072128,0.2114321,80720.0,80719.0,0.12411934]
["bitfinex-derivatives","BTCF0:USTF0",1741893072332,0.2114321,80720.0,80719.0,0.12711934]
["bitfinex-derivatives","BTCF0:USTF0",1741893072732,0.0008,80741.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741893072941,0.13796,80733.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741893073234,0.12410554,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741893073628,0.1858973,80722.0,80721.0,0.1858849]
["bitfinex-derivatives","BTCF0:USTF0",1741893073838,0.0619652,80722.0,80721.0,0.3098085]
["bitfinex-derivatives","BTCF0:USTF0",1741893074930,0.1083652,80722.0,80721.0,0.3098085]
["bitfinex-derivatives","BTCF0:USTF0",1741893075333,0.1239321,80720.0,80719.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893075536,0.123952,80707.0,80704.0,0.01201486]
["bitfinex-derivatives","BTCF0:USTF0",1741893076031,0.123952,80707.0,80706.0,0.12410077]
["bitfinex-derivatives","BTCF0:USTF0",1741893076231,0.123952,80707.0,80706.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1741893076737,0.123952,80707.0,80702.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893076738,0.1239582,80703.0,80702.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893076940,0.1239582,80703.0,80702.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1741893077733,0.12408252,80703.0,80702.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1741893078138,0.12608252,80703.0,80702.0,0.34633957]
["bitfinex-derivatives","BTCF0:USTF0",1741893078942,0.12608252,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893079530,0.12808252,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893081145,0.00412432,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893081340,0.12808252,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893082235,0.00412432,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893083029,0.12808252,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893083226,0.12808252,80703.0,80702.0,0.13769443]
["bitfinex-derivatives","BTCF0:USTF0",1741893083832,0.21598252,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893084033,0.21598252,80703.0,80702.0,0.1678597]
["bitfinex-derivatives","BTCF0:USTF0",1741893086447,0.1239643,80700.0,80699.0,0.1239636]
["bitfinex-derivatives","BTCF0:USTF0",1741893086742,0.21598492,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893086943,0.17268492,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893087348,0.04872432,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893087535,0.00412432,80703.0,80702.0,0.13572871]
["bitfinex-derivatives","BTCF0:USTF0",1741893087842,1e-08,80703.0,80702.0,0.22002871]
["bitfinex-derivatives","BTCF0:USTF0",1741893088038,0.12395821,80703.0,80702.0,0.23386221]
["bitfinex-derivatives","BTCF0:USTF0",1741893088246,0.1239582,80703.0,80702.0,0.23386221]
["bitfinex-derivatives","BTCF0:USTF0",1741893088440,0.0418,80704.0,80703.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1741893088640,0.1657566,80704.0,80703.0,0.22002721]
["bitfinex-derivatives","BTCF0:USTF0",1741893089245,0.1657566,80704.0,80703.0,0.23386071]
["bitfinex-derivatives","BTCF0:USTF0",1741893089541,0.00910766,80722.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893089734,0.0619695,80716.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893090047,0.05452298,80721.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893090048,0.1239447,80712.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893090236,0.0423,80715.0,80710.0,0.22212437]
["bitfinex-derivatives","BTCF0:USTF0",1741893090431,0.0423,80715.0,80710.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1741893090636,0.12413176,80711.0,80710.0,0.22212409]
["bitfinex-derivatives","BTCF0:USTF0",1741893090834,0.12413176,80711.0,80710.0,0.23423424]
["bitfinex-derivatives","BTCF0:USTF0",1741893091033,0.12413176,80711.0,80710.0,0.24814285]
["bitfinex-derivatives","BTCF0:USTF0",1741893091235,0.12813176,80711.0,80710.0,0.12419545]
["bitfinex-derivatives","BTCF0:USTF0",1741893091429,0.12813176,80711.0,80710.0,0.01390861]
["bitfinex-derivatives","BTCF0:USTF0",1741893091945,0.1239582,80704.0,80703.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1741893092128,0.1239582,80704.0,80703.0,0.19788758]
["bitfinex-derivatives","BTCF0:USTF0",1741893092330,0.0619783,80705.0,80691.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741893092529,0.0619813,80702.0,80701.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1741893092734,0.0619813,80702.0,80701.0,0.2740381]
["bitfinex-derivatives","BTCF0:USTF0",1741893092941,0.1054813,80702.0,80701.0,0.2740381]
["bitfinex-derivatives","BTCF0:USTF0",1741893095543,0.0435,80702.0,80701.0,0.2740381]
["bitfinex-derivatives","BTCF0:USTF0",1741893095737,0.1674597,80702.0,80701.0,0.2740381]
["bitfinex-derivatives","BTCF0:USTF0",1741893095933,0.1239643,80699.0,80698.0,0.12414986]
["bitfinex-derivatives","BTCF0:USTF0",1741893096941,0.1674597,80702.0,80701.0,0.1269612]
["bitfinex-derivatives","BTCF0:USTF0",1741893097339,0.1674597,80702.0,80701.0,0.2136612]
["bitfinex-derivatives","BTCF0:USTF0",1741893097539,0.1674597,80702.0,80701.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1741893098139,0.1674597,80702.0,80701.0,0.2244692]
["bitfinex-derivatives","BTCF0:USTF0",1741893098338,0.1674597,80702.0,80701.0,0.22446922]
["bitfinex-derivatives","BTCF0:USTF0",1741893098544,0.0435,80702.0,80701.0,0.22446922]
["bitfinex-derivatives","BTCF0:USTF0",1741893098742,0.1673512,80710.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1741893099144,0.1998482,80718.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893099345,0.1239417,80714.0,80710.0,0.18050615]
["bitfinex-derivatives","BTCF0:USTF0",1741893099543,0.2618157,80718.0,80710.0,0.18050615]
["bitfinex-derivatives","BTCF0:USTF0",1741893099746,0.1239454,80712.0,80710.0,0.19446934]
["bitfinex-derivatives","BTCF0:USTF0",1741893100045,0.12413176,80711.0,80710.0,0.19446934]
["bitfinex-derivatives","BTCF0:USTF0",1741893100232,0.12413176,80711.0,80710.0,0.22411059]
["bitfinex-derivatives","BTCF0:USTF0",1741893100433,0.00218586,80711.0,80710.0,0.4339138]
["bitfinex-derivatives","BTCF0:USTF0",1741893100641,0.0425,80725.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741893100841,0.0425,80725.0,80723.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1741893100842,0.37018622,80724.0,80723.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1741893101036,0.43215042,80724.0,80723.0,0.13589748]
["bitfinex-derivatives","BTCF0:USTF0",1741893101246,0.30821992,80724.0,80723.0,0.13589748]
["bitfinex-derivatives","BTCF0:USTF0",1741893101545,0.18429182,80724.0,80723.0,0.13589748]
["bitfinex-derivatives","BTCF0:USTF0",1741893101848,0.18429182,80724.0,80723.0,0.14986067]
["bitfinex-derivatives","BTCF0:USTF0",1741893102344,0.30821772,80724.0,80723.0,0.14982342]
["bitfinex-derivatives","BTCF0:USTF0",1741893102940,0.31321772,80724.0,80723.0,0.14982342]
["bitfinex-derivatives","BTCF0:USTF0",1741893103748,0.31921772,80724.0,80723.0,0.14982342]
["bitfinex-derivatives","BTCF0:USTF0",1741893103945,0.1349259,80724.0,80723.0,0.14982342]
["bitfinex-derivatives","BTCF0:USTF0",1741893104144,0.011,80724.0,80723.0,0.14982342]
["bitfinex-derivatives","BTCF0:USTF0",1741893107947,0.00185897,80730.0,80729.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1741893108249,0.00185897,80730.0,80729.0,0.13585093]
["bitfinex-derivatives","BTCF0:USTF0",1741893108445,0.0005712,80730.0,80729.0,0.13585093]
["bitfinex-derivatives","BTCF0:USTF0",1741893109139,0.0005712,80730.0,80729.0,0.18976797]
["bitfinex-derivatives","BTCF0:USTF0",1741893109339,0.0035712,80730.0,80729.0,0.20373116]
["bitfinex-derivatives","BTCF0:USTF0",1741893110747,0.003,80730.0,80729.0,0.20373116]
["bitfinex-derivatives","BTCF0:USTF0",1741893111159,1e-07,80730.0,80729.0,0.34373116]
["bitfinex-derivatives","BTCF0:USTF0",1741893111354,0.25630203,80758.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741893111355,0.0427,80750.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741893111555,0.0427,80750.0,80746.0,0.27362493]
["bitfinex-derivatives","BTCF0:USTF0",1741893111857,0.31823913,80758.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741893111858,0.25630203,80758.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741893112056,0.29980203,80758.0,80753.0,0.13581413]
["bitfinex-derivatives","BTCF0:USTF0",1741893112256,0.29980203,80758.0,80753.0,0.20581413]
["bitfinex-derivatives","BTCF0:USTF0",1741893112555,0.00185798,80771.0,80759.0,0.0619354]
["bitfinex-derivatives","BTCF0:USTF0",1741893112556,0.00018586,80762.0,80759.0,0.0619354]
["bitfinex-derivatives","BTCF0:USTF0",1741893112759,0.00018586,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893112949,0.00018586,80762.0,80761.0,0.13580183]
["bitfinex-derivatives","BTCF0:USTF0",1741893113259,0.00018586,80762.0,80761.0,0.17810183]
["bitfinex-derivatives","BTCF0:USTF0",1741893113757,0.00018586,80762.0,80761.0,0.19206502]
["bitfinex-derivatives","BTCF0:USTF0",1741893114550,0.12405346,80762.0,80761.0,0.32982502]
["bitfinex-derivatives","BTCF0:USTF0",1741893114752,0.00018586,80762.0,80761.0,0.32982502]
["bitfinex-derivatives","BTCF0:USTF0",1741893115050,0.08778586,80762.0,80761.0,0.32982502]
["bitfinex-derivatives","BTCF0:USTF0",1741893115246,0.21165346,80762.0,80761.0,0.3039291]
["bitfinex-derivatives","BTCF0:USTF0",1741893115648,0.08778586,80762.0,80761.0,0.3039291]
["bitfinex-derivatives","BTCF0:USTF0",1741893115847,0.21165346,80762.0,80761.0,0.2616291]
["bitfinex-derivatives","BTCF0:USTF0",1741893116452,0.247753,80759.0,80758.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1741893116658,0.08778586,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893116858,0.21165346,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893117056,0.08778586,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893117264,0.21165346,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893117565,0.08778586,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893117957,0.21165346,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893118664,0.08778586,80762.0,80761.0,0.1682691]
["bitfinex-derivatives","BTCF0:USTF0",1741893119656,0.21165346,80762.0,80761.0,0.1682691]
["bitfinex-derivatives","BTCF0:USTF0",1741893119860,0.08778586,80762.0,80761.0,0.1682691]
["bitfinex-derivatives","BTCF0:USTF0",1741893120866,0.00018586,80762.0,80761.0,0.1682691]
["bitfinex-derivatives","BTCF0:USTF0",1741893121262,0.00185798,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741893121658,0.16851178,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741893121865,0.04465798,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741893122066,0.16851178,80771.0,80770.0,0.2104553]
["bitfinex-derivatives","BTCF0:USTF0",1741893122252,0.04465798,80771.0,80770.0,0.2104553]
["bitfinex-derivatives","BTCF0:USTF0",1741893122760,0.16851178,80771.0,80770.0,0.2104553]
["bitfinex-derivatives","BTCF0:USTF0",1741893123260,0.16851178,80771.0,80770.0,0.1667553]
["bitfinex-derivatives","BTCF0:USTF0",1741893123468,0.16851178,80771.0,80770.0,0.1677553]
["bitfinex-derivatives","BTCF0:USTF0",1741893123868,0.04465798,80771.0,80770.0,0.1677553]
["bitfinex-derivatives","BTCF0:USTF0",1741893124056,0.00012149,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741893124462,0.04072149,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741893124663,0.16456299,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741893125767,0.1238523,80773.0,80772.0,0.0619249]
["bitfinex-derivatives","BTCF0:USTF0",1741893126166,0.2051523,80773.0,80772.0,0.0619249]
["bitfinex-derivatives","BTCF0:USTF0",1741893126664,0.1238523,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741893127054,0.0813,80772.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741893127262,0.00012149,80779.0,80771.0,0.1238538]
["bitfinex-derivatives","BTCF0:USTF0",1741893127263,0.00012149,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741893127668,0.12396299,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741893128871,0.00012149,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741893129060,0.00012149,80779.0,80778.0,0.1662431]
["bitfinex-derivatives","BTCF0:USTF0",1741893129259,0.00012149,80779.0,80778.0,0.17800971]
["bitfinex-derivatives","BTCF0:USTF0",1741893129462,0.04192149,80779.0,80778.0,0.17800971]
["bitfinex-derivatives","BTCF0:USTF0",1741893129665,0.04192149,80779.0,80778.0,0.1662431]
["bitfinex-derivatives","BTCF0:USTF0",1741893129866,0.0434,80790.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741893129867,0.0418,80784.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741893130068,0.0418,80784.0,80783.0,0.1638354]
["bitfinex-derivatives","BTCF0:USTF0",1741893130367,0.1656339,80784.0,80783.0,0.1638354]
["bitfinex-derivatives","BTCF0:USTF0",1741893130571,0.0418,80784.0,80783.0,0.1638354]
["bitfinex-derivatives","BTCF0:USTF0",1741893131769,0.0418,80784.0,80783.0,0.17564795]
["bitfinex-derivatives","BTCF0:USTF0",1741893132469,0.0413,80785.0,80783.0,0.17564795]
["bitfinex-derivatives","BTCF0:USTF0",1741893132670,0.0413,80785.0,80784.0,0.13564645]
["bitfinex-derivatives","BTCF0:USTF0",1741893132872,0.0413,80785.0,80784.0,0.17994645]
["bitfinex-derivatives","BTCF0:USTF0",1741893133670,0.0413,80785.0,80784.0,0.19376594]
["bitfinex-derivatives","BTCF0:USTF0",1741893134863,0.0413,80785.0,80784.0,0.19373942]
["bitfinex-derivatives","BTCF0:USTF0",1741893135372,0.042,80789.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741893135578,0.042,80789.0,80788.0,0.14943322]
["bitfinex-derivatives","BTCF0:USTF0",1741893136076,0.1658262,80789.0,80788.0,0.14943322]
["bitfinex-derivatives","BTCF0:USTF0",1741893136377,0.042,80789.0,80788.0,0.14943322]
["bitfinex-derivatives","BTCF0:USTF0",1741893136774,0.0829,80789.0,80788.0,0.14943322]
["bitfinex-derivatives","BTCF0:USTF0",1741893137473,0.0829,80789.0,80788.0,0.16181156]
["bitfinex-derivatives","BTCF0:USTF0",1741893137679,0.0439,80799.0,80788.0,0.29941156]
["bitfinex-derivatives","BTCF0:USTF0",1741893137880,0.1288,80799.0,80798.0,0.1238124]
["bitfinex-derivatives","BTCF0:USTF0",1741893138071,0.1288,80799.0,80798.0,0.13559843]
["bitfinex-derivatives","BTCF0:USTF0",1741893138972,0.2526109,80799.0,80798.0,0.01178603]
["bitfinex-derivatives","BTCF0:USTF0",1741893139171,0.2526109,80799.0,80798.0,0.02560552]
["bitfinex-derivatives","BTCF0:USTF0",1741893139476,0.1238339,80784.0,80783.0,0.00946747]
["bitfinex-derivatives","BTCF0:USTF0",1741893139679,0.1238339,80784.0,80783.0,0.04946747]
["bitfinex-derivatives","BTCF0:USTF0",1741893139881,0.1238339,80784.0,80783.0,0.1638354]
["bitfinex-derivatives","BTCF0:USTF0",1741893140175,0.1238339,80784.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741893140383,0.1648339,80784.0,80783.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1741893140778,0.1648339,80784.0,80778.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741893140779,0.1238431,80779.0,80778.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741893141179,0.1659431,80779.0,80778.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741893142487,0.2086431,80779.0,80778.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741893142983,0.0848,80779.0,80778.0,0.1238421]
["bitfinex-derivatives","BTCF0:USTF0",1741893143182,0.0848,80779.0,80778.0,0.1656421]
["bitfinex-derivatives","BTCF0:USTF0",1741893143378,0.1238191,80794.0,80778.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741893143578,0.1238191,80794.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741893143579,0.0427,80789.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741893144172,0.1665262,80789.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741893145182,0.0427,80789.0,80788.0,0.1238277]
["bitfinex-derivatives","BTCF0:USTF0",1741893145382,0.0421,80793.0,80792.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741893145788,0.1659201,80793.0,80792.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741893145991,0.1857362,80792.0,80791.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1741893146190,0.1857362,80792.0,80790.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1741893146191,0.1238247,80791.0,80790.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1741893146374,0.1643247,80791.0,80790.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1741893146892,0.2071247,80791.0,80790.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1741893147586,0.1238262,80789.0,80788.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893147780,0.1238262,80789.0,80788.0,0.34620757]
["bitfinex-derivatives","BTCF0:USTF0",1741893148381,0.16372448,80789.0,80788.0,0.22237987]
["bitfinex-derivatives","BTCF0:USTF0",1741893150386,0.16372448,80789.0,80787.0,0.1238289]
["bitfinex-derivatives","BTCF0:USTF0",1741893150387,0.1238277,80788.0,80787.0,0.1238289]
["bitfinex-derivatives","BTCF0:USTF0",1741893150591,0.24762598,80788.0,80787.0,0.1238289]
["bitfinex-derivatives","BTCF0:USTF0",1741893151204,0.0619169,80785.0,80776.0,0.0619226]
["bitfinex-derivatives","BTCF0:USTF0",1741893151398,0.1857638,80780.0,80779.0,0.1857539]
["bitfinex-derivatives","BTCF0:USTF0",1741893151689,0.1857638,80780.0,80779.0,0.1976675]
["bitfinex-derivatives","BTCF0:USTF0",1741893151883,0.1857638,80780.0,80779.0,0.0738321]
["bitfinex-derivatives","BTCF0:USTF0",1741893152084,0.1857638,80780.0,80779.0,0.08773525]
["bitfinex-derivatives","BTCF0:USTF0",1741893152277,0.22565563,80780.0,80779.0,0.08773525]
["bitfinex-derivatives","BTCF0:USTF0",1741893152483,0.23813361,80780.0,80779.0,0.02581675]
["bitfinex-derivatives","BTCF0:USTF0",1741893152683,0.11429051,80780.0,80775.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893152881,0.1238461,80776.0,80775.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893153086,0.16373793,80776.0,80775.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893153296,0.24763793,80776.0,80775.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893156093,0.26135183,80776.0,80775.0,0.12403344]
["bitfinex-derivatives","BTCF0:USTF0",1741893156293,0.38519793,80776.0,80775.0,0.12403344]
["bitfinex-derivatives","BTCF0:USTF0",1741893156486,0.38519793,80776.0,80775.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893156991,0.38519793,80776.0,80775.0,0.12403344]
["bitfinex-derivatives","BTCF0:USTF0",1741893157693,0.26135183,80776.0,80775.0,0.12403344]
["bitfinex-derivatives","BTCF0:USTF0",1741893157890,0.0839,80776.0,80775.0,0.12403344]
["bitfinex-derivatives","BTCF0:USTF0",1741893158303,0.0839,80776.0,80775.0,0.20773344]
["bitfinex-derivatives","BTCF0:USTF0",1741893159189,0.2077461,80776.0,80775.0,0.20773344]
["bitfinex-derivatives","BTCF0:USTF0",1741893160597,0.2077461,80776.0,80775.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893160799,0.2077461,80776.0,80773.0,0.0619246]
["bitfinex-derivatives","BTCF0:USTF0",1741893160800,0.1238661,80763.0,80762.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741893161004,0.1238676,80762.0,80761.0,0.00185724]
["bitfinex-derivatives","BTCF0:USTF0",1741893161196,0.24794983,80762.0,80761.0,0.12572634]
["bitfinex-derivatives","BTCF0:USTF0",1741893161607,0.12408223,80762.0,80761.0,0.12572634]
["bitfinex-derivatives","BTCF0:USTF0",1741893161788,0.0418,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741893162100,0.03986266,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741893162299,0.00018574,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893162497,0.12404104,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893162697,0.20884104,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893163297,0.24870084,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893163701,0.20884104,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893163999,0.0619292,80769.0,80765.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741893164198,0.1238661,80763.0,80756.0,0.01242449]
["bitfinex-derivatives","BTCF0:USTF0",1741893164391,0.1238661,80763.0,80758.0,0.0619361]
["bitfinex-derivatives","BTCF0:USTF0",1741893164594,0.16171306,80763.0,80762.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741893164999,0.24651306,80763.0,80762.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741893165396,0.24651306,80763.0,80762.0,0.2078676]
["bitfinex-derivatives","BTCF0:USTF0",1741893165597,0.041,80763.0,80762.0,0.2078676]
["bitfinex-derivatives","BTCF0:USTF0",1741893165990,0.226192,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741893166195,0.30673689,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741893167005,0.30673689,80769.0,80768.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1741893167304,0.266892,80769.0,80768.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1741893168008,0.1645569,80769.0,80768.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1741893168306,0.2049569,80769.0,80768.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1741893169192,0.0811,80769.0,80768.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1741893169395,0.00018574,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893169798,0.00018574,80770.0,80769.0,0.2128569]
["bitfinex-derivatives","BTCF0:USTF0",1741893170605,0.12404104,80770.0,80769.0,0.2128569]
["bitfinex-derivatives","BTCF0:USTF0",1741893172003,0.12404104,80770.0,80769.0,0.2138569]
["bitfinex-derivatives","BTCF0:USTF0",1741893172606,0.12404104,80770.0,80769.0,0.2128569]
["bitfinex-derivatives","BTCF0:USTF0",1741893173001,0.12404104,80770.0,80763.0,0.1238654]
["bitfinex-derivatives","BTCF0:USTF0",1741893173305,0.123863,80765.0,80764.0,0.272389]
["bitfinex-derivatives","BTCF0:USTF0",1741893173500,0.16370526,80765.0,80764.0,0.272389]
["bitfinex-derivatives","BTCF0:USTF0",1741893173898,0.16370526,80765.0,80764.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741893174099,0.1238676,80762.0,80761.0,0.00185724]
["bitfinex-derivatives","BTCF0:USTF0",1741893174303,0.1238799,80754.0,80747.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893174497,0.30120216,80754.0,80748.0,0.1238886]
["bitfinex-derivatives","BTCF0:USTF0",1741893174698,0.30120216,80754.0,80748.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741893174899,0.30120216,80754.0,80747.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893175203,0.30020216,80754.0,80747.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893176004,0.45020216,80754.0,80747.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893176207,0.1238891,80748.0,80747.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1741893176408,0.1238998,80741.0,80740.0,0.3685827]
["bitfinex-derivatives","BTCF0:USTF0",1741893176607,0.30122206,80741.0,80740.0,0.3685827]
["bitfinex-derivatives","BTCF0:USTF0",1741893176809,0.1239106,80734.0,80733.0,0.2279612]
["bitfinex-derivatives","BTCF0:USTF0",1741893177807,0.1646106,80734.0,80733.0,0.2279612]
["bitfinex-derivatives","BTCF0:USTF0",1741893178006,0.2070106,80734.0,80733.0,0.2279612]
["bitfinex-derivatives","BTCF0:USTF0",1741893178805,0.2060106,80734.0,80733.0,0.2279612]
["bitfinex-derivatives","BTCF0:USTF0",1741893179104,0.0831,80734.0,80733.0,0.2279612]
["bitfinex-derivatives","BTCF0:USTF0",1741893179410,0.2070106,80734.0,80733.0,0.2279612]
["bitfinex-derivatives","BTCF0:USTF0",1741893179599,0.2070106,80734.0,80733.0,0.2329612]
["bitfinex-derivatives","BTCF0:USTF0",1741893180005,0.2070106,80734.0,80733.0,0.2369612]
["bitfinex-derivatives","BTCF0:USTF0",1741893180202,0.00018574,80742.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893180203,0.1470977,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893180407,0.2710049,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893181001,0.3130049,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893181226,0.1470977,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893181605,0.1470977,80738.0,80737.0,0.261386]
["bitfinex-derivatives","BTCF0:USTF0",1741893181910,0.1470977,80738.0,80737.0,0.265386]
["bitfinex-derivatives","BTCF0:USTF0",1741893182696,0.00018574,80742.0,80737.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1741893182905,0.00018574,80742.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741893183807,0.2304224,80757.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741893184312,0.2734224,80757.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741893184610,0.1238768,80756.0,80755.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741893184808,0.1238768,80756.0,80748.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741893184809,0.1238876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893185010,0.1238876,80749.0,80748.0,0.12407484]
["bitfinex-derivatives","BTCF0:USTF0",1741893185208,0.0415,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741893185396,0.0415,80750.0,80749.0,0.1644876]
["bitfinex-derivatives","BTCF0:USTF0",1741893185397,0.165386,80750.0,80749.0,0.1644876]
["bitfinex-derivatives","BTCF0:USTF0",1741893186902,0.0415,80750.0,80749.0,0.1644876]
["bitfinex-derivatives","BTCF0:USTF0",1741893187105,0.0415,80756.0,80755.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741893189211,0.1653768,80756.0,80755.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741893189412,0.0415,80756.0,80755.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741893189725,0.1653768,80756.0,80755.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741893189919,0.0415,80756.0,80755.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741893190116,1.0889,80799.0,80759.0,0.0619357]
["bitfinex-derivatives","BTCF0:USTF0",1741893190311,0.06211794,80765.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741893191007,0.00018574,80765.0,80760.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741893191214,0.1238691,80761.0,80760.0,0.2889337]
["bitfinex-derivatives","BTCF0:USTF0",1741893191517,0.1238691,80761.0,80760.0,0.17760172]
["bitfinex-derivatives","BTCF0:USTF0",1741893191815,0.1238691,80761.0,80760.0,0.05373542]
["bitfinex-derivatives","BTCF0:USTF0",1741893192015,0.1238876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893192411,0.1238876,80749.0,80748.0,0.12407484]
["bitfinex-derivatives","BTCF0:USTF0",1741893192808,0.1238876,80749.0,80748.0,0.16527484]
["bitfinex-derivatives","BTCF0:USTF0",1741893193516,0.1238876,80749.0,80748.0,0.12407484]
["bitfinex-derivatives","BTCF0:USTF0",1741893193910,0.086,80751.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893194119,0.2098865,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893194309,0.24974332,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893195505,0.086,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893195717,0.045,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893195921,0.2308185,80757.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741893196117,0.2927575,80757.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741893196720,0.2927575,80757.0,80756.0,0.1680768]
["bitfinex-derivatives","BTCF0:USTF0",1741893196920,0.33263818,80757.0,80756.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741893197219,0.2927575,80757.0,80756.0,0.1680768]
["bitfinex-derivatives","BTCF0:USTF0",1741893197421,0.33263743,80757.0,80756.0,0.1680768]
["bitfinex-derivatives","BTCF0:USTF0",1741893197815,0.1688778,80757.0,80754.0,0.0619392]
["bitfinex-derivatives","BTCF0:USTF0",1741893198116,0.1238783,80755.0,80754.0,0.0619392]
["bitfinex-derivatives","BTCF0:USTF0",1741893198321,0.1238814,80753.0,80752.0,0.0619407]
["bitfinex-derivatives","BTCF0:USTF0",1741893199014,0.2114814,80753.0,80752.0,0.0619407]
["bitfinex-derivatives","BTCF0:USTF0",1741893199208,0.2114814,80753.0,80750.0,0.0619422]
["bitfinex-derivatives","BTCF0:USTF0",1741893199415,0.123886,80750.0,80749.0,0.13609151]
["bitfinex-derivatives","BTCF0:USTF0",1741893199614,0.123886,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741893200016,0.123886,80750.0,80749.0,0.1663876]
["bitfinex-derivatives","BTCF0:USTF0",1741893200618,0.123886,80750.0,80749.0,0.05491191]
["bitfinex-derivatives","BTCF0:USTF0",1741893200812,0.1238876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893201017,0.2089876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893201217,0.2089876,80749.0,80748.0,0.12407484]
["bitfinex-derivatives","BTCF0:USTF0",1741893201624,0.2089876,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893201822,0.24887953,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893202214,0.24887953,80749.0,80748.0,0.12407484]
["bitfinex-derivatives","BTCF0:USTF0",1741893202615,0.24887953,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893203021,0.38627953,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893203326,0.39878866,80749.0,80748.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893204321,0.27490106,80749.0,80723.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1741893204524,0.2478245,80736.0,80735.0,0.1239013]
["bitfinex-derivatives","BTCF0:USTF0",1741893205725,0.2478245,80736.0,80735.0,0.13614164]
["bitfinex-derivatives","BTCF0:USTF0",1741893205926,0.1239094,80736.0,80735.0,0.26204374]
["bitfinex-derivatives","BTCF0:USTF0",1741893206321,0.16384807,80736.0,80735.0,0.26504374]
["bitfinex-derivatives","BTCF0:USTF0",1741893206818,0.03993867,80736.0,80735.0,0.26504374]
["bitfinex-derivatives","BTCF0:USTF0",1741893207019,0.0428,80738.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893208229,0.0619484,80743.0,80737.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1741893208527,0.1069484,80743.0,80742.0,0.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1741893208730,0.1501484,80743.0,80742.0,0.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1741893209031,0.19010906,80743.0,80742.0,0.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1741893209726,0.0619495,80742.0,80738.0,0.1687035]
["bitfinex-derivatives","BTCF0:USTF0",1741893209938,0.1239029,80739.0,80738.0,0.1067511]
["bitfinex-derivatives","BTCF0:USTF0",1741893210433,0.1069506,80741.0,80740.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741893210729,0.14691259,80741.0,80740.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741893210926,0.14691259,80741.0,80737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893210927,0.2344497,80741.0,80737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893211230,0.14510802,80740.0,80724.0,0.1239248]
["bitfinex-derivatives","BTCF0:USTF0",1741893211415,0.1239182,80729.0,80726.0,0.1239223]
["bitfinex-derivatives","BTCF0:USTF0",1741893211616,0.16387482,80729.0,80728.0,0.1396598]
["bitfinex-derivatives","BTCF0:USTF0",1741893211817,0.16387482,80729.0,80728.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1741893212013,0.16187482,80729.0,80728.0,0.1820598]
["bitfinex-derivatives","BTCF0:USTF0",1741893212627,0.24597482,80729.0,80728.0,0.2264598]
["bitfinex-derivatives","BTCF0:USTF0",1741893212814,0.08195662,80729.0,80728.0,0.2264598]
["bitfinex-derivatives","BTCF0:USTF0",1741893213022,0.1659182,80729.0,80728.0,0.2344598]
["bitfinex-derivatives","BTCF0:USTF0",1741893213227,0.042,80729.0,80728.0,0.2344598]
["bitfinex-derivatives","BTCF0:USTF0",1741893213822,0.1659182,80729.0,80728.0,0.2344598]
["bitfinex-derivatives","BTCF0:USTF0",1741893214020,0.1659182,80729.0,80728.0,0.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1741893214925,0.042,80729.0,80728.0,0.1900598]
["bitfinex-derivatives","BTCF0:USTF0",1741893215130,0.042,80729.0,80728.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1741893215328,0.00185838,80754.0,80728.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1741893215626,0.03759086,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1741893215832,0.0437,80767.0,80762.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741893216027,0.0437,80767.0,80762.0,0.13571743]
["bitfinex-derivatives","BTCF0:USTF0",1741893216421,0.0437,80767.0,80762.0,0.01184983]
["bitfinex-derivatives","BTCF0:USTF0",1741893216422,0.38016813,80763.0,80762.0,0.01184983]
["bitfinex-derivatives","BTCF0:USTF0",1741893216732,0.25630203,80763.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893217029,0.061937,80758.0,80757.0,0.1680738]
["bitfinex-derivatives","BTCF0:USTF0",1741893217331,0.1466338,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893217529,0.1466338,80762.0,80761.0,0.1357818]
["bitfinex-derivatives","BTCF0:USTF0",1741893217925,0.1466338,80762.0,80761.0,0.13580229]
["bitfinex-derivatives","BTCF0:USTF0",1741893218326,0.1466338,80762.0,80761.0,0.17990229]
["bitfinex-derivatives","BTCF0:USTF0",1741893218327,0.08332334,80762.0,80761.0,0.17990229]
["bitfinex-derivatives","BTCF0:USTF0",1741893218527,0.24849094,80762.0,80761.0,0.17990229]
["bitfinex-derivatives","BTCF0:USTF0",1741893218741,0.12462334,80762.0,80760.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741893218927,0.1469344,80762.0,80760.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1741893219232,0.1469344,80762.0,80760.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893219233,0.16349231,80761.0,80760.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741893219733,0.24769231,80761.0,80760.0,0.13581266]
["bitfinex-derivatives","BTCF0:USTF0",1741893219935,0.12382321,80761.0,80760.0,0.13581266]
["bitfinex-derivatives","BTCF0:USTF0",1741893220132,0.24769231,80761.0,80760.0,0.13581266]
["bitfinex-derivatives","BTCF0:USTF0",1741893220523,0.24769231,80761.0,80760.0,0.17661266]
["bitfinex-derivatives","BTCF0:USTF0",1741893220728,0.24769231,80761.0,80760.0,0.17661523]
["bitfinex-derivatives","BTCF0:USTF0",1741893221125,0.24769231,80761.0,80760.0,0.17665902]
["bitfinex-derivatives","BTCF0:USTF0",1741893221327,0.24769231,80761.0,80760.0,0.17665998]
["bitfinex-derivatives","BTCF0:USTF0",1741893222635,0.24769231,80761.0,80760.0,0.17671202]
["bitfinex-derivatives","BTCF0:USTF0",1741893223131,0.2080691,80761.0,80760.0,0.17671202]
["bitfinex-derivatives","BTCF0:USTF0",1741893223338,0.2080691,80761.0,80760.0,0.19048274]
["bitfinex-derivatives","BTCF0:USTF0",1741893223838,0.0842,80761.0,80760.0,0.19048274]
["bitfinex-derivatives","BTCF0:USTF0",1741893224530,0.2080691,80761.0,80760.0,0.19048274]
["bitfinex-derivatives","BTCF0:USTF0",1741893224924,0.24771631,80761.0,80760.0,0.19048434]
["bitfinex-derivatives","BTCF0:USTF0",1741893225128,0.2080691,80761.0,80760.0,0.19048434]
["bitfinex-derivatives","BTCF0:USTF0",1741893226434,0.2080691,80761.0,80760.0,0.17844142]
["bitfinex-derivatives","BTCF0:USTF0",1741893226637,0.2080691,80761.0,80760.0,0.23526462]
["bitfinex-derivatives","BTCF0:USTF0",1741893228431,0.2080691,80761.0,80760.0,0.22314142]
["bitfinex-derivatives","BTCF0:USTF0",1741893228636,0.1238633,80769.0,80768.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893228835,0.24752004,80769.0,80768.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893229340,0.1238599,80767.0,80766.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1741893229525,0.16351664,80767.0,80766.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1741893229735,0.1238645,80765.0,80764.0,0.1238637]
["bitfinex-derivatives","BTCF0:USTF0",1741893229932,0.16352124,80765.0,80764.0,0.1238637]
["bitfinex-derivatives","BTCF0:USTF0",1741893230134,0.24812124,80765.0,80764.0,0.1238637]
["bitfinex-derivatives","BTCF0:USTF0",1741893230738,0.12425674,80765.0,80759.0,0.0619358]
["bitfinex-derivatives","BTCF0:USTF0",1741893230933,0.1858053,80762.0,80761.0,0.1857977]
["bitfinex-derivatives","BTCF0:USTF0",1741893231137,0.1858053,80762.0,80761.0,0.1979376]
["bitfinex-derivatives","BTCF0:USTF0",1741893231531,0.1858053,80762.0,80761.0,0.0740731]
["bitfinex-derivatives","BTCF0:USTF0",1741893231932,0.1858053,80762.0,80761.0,0.07401887]
["bitfinex-derivatives","BTCF0:USTF0",1741893232137,0.1465319,80765.0,80761.0,0.07401887]
["bitfinex-derivatives","BTCF0:USTF0",1741893232138,0.0846,80765.0,80761.0,0.08783497]
["bitfinex-derivatives","BTCF0:USTF0",1741893232337,0.1857983,80764.0,80763.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741893232540,0.1857983,80764.0,80763.0,0.13595017]
["bitfinex-derivatives","BTCF0:USTF0",1741893232734,0.2298983,80764.0,80763.0,0.01208567]
["bitfinex-derivatives","BTCF0:USTF0",1741893232936,0.2709983,80764.0,80763.0,0.02590177]
["bitfinex-derivatives","BTCF0:USTF0",1741893233142,0.2709983,80764.0,80763.0,0.14976787]
["bitfinex-derivatives","BTCF0:USTF0",1741893233340,0.1471324,80764.0,80763.0,0.14976787]
["bitfinex-derivatives","BTCF0:USTF0",1741893234446,0.1471324,80764.0,80763.0,0.14971531]
["bitfinex-derivatives","BTCF0:USTF0",1741893236534,0.1471324,80764.0,80763.0,0.1497722]
["bitfinex-derivatives","BTCF0:USTF0",1741893237535,0.1471324,80764.0,80763.0,0.1359561]
["bitfinex-derivatives","BTCF0:USTF0",1741893237735,0.1471324,80764.0,80763.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1741893237936,0.1238783,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893238344,0.123906,80737.0,80736.0,0.41993357]
["bitfinex-derivatives","BTCF0:USTF0",1741893238539,0.123906,80737.0,80736.0,0.43196409]
["bitfinex-derivatives","BTCF0:USTF0",1741893238938,0.123906,80737.0,80736.0,0.4443259]
["bitfinex-derivatives","BTCF0:USTF0",1741893239140,0.123906,80737.0,80736.0,0.44425156]
["bitfinex-derivatives","BTCF0:USTF0",1741893239141,0.0818,80737.0,80736.0,0.44425156]
["bitfinex-derivatives","BTCF0:USTF0",1741893239349,0.1858353,80750.0,80749.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893239549,0.22548307,80750.0,80749.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893239940,0.30728307,80750.0,80749.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893240140,0.12144777,80750.0,80749.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893240340,0.0409,80750.0,80749.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893240551,0.1238808,80754.0,80753.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741893240752,0.16352569,80754.0,80753.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741893241139,0.2056808,80754.0,80753.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741893241343,0.1214396,80754.0,80751.0,0.07414825]
["bitfinex-derivatives","BTCF0:USTF0",1741893241552,0.123883,80752.0,80751.0,0.07414825]
["bitfinex-derivatives","BTCF0:USTF0",1741893241754,0.123883,80752.0,80751.0,0.08629672]
["bitfinex-derivatives","BTCF0:USTF0",1741893242053,0.123883,80752.0,80751.0,0.07408997]
["bitfinex-derivatives","BTCF0:USTF0",1741893242255,0.123883,80752.0,80751.0,0.01214847]
["bitfinex-derivatives","BTCF0:USTF0",1741893242553,0.1238922,80746.0,80745.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893242755,0.1238922,80746.0,80745.0,0.13620482]
["bitfinex-derivatives","BTCF0:USTF0",1741893243052,0.16350647,80746.0,80745.0,0.13620482]
["bitfinex-derivatives","BTCF0:USTF0",1741893243240,0.0875,80747.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741893243447,0.2113906,80747.0,80746.0,0.13601758]
["bitfinex-derivatives","BTCF0:USTF0",1741893243751,0.2113906,80747.0,80746.0,0.19301697]
["bitfinex-derivatives","BTCF0:USTF0",1741893245041,0.0875,80747.0,80746.0,0.19301697]
["bitfinex-derivatives","BTCF0:USTF0",1741893245355,0.0431,80747.0,80746.0,0.19301697]
["bitfinex-derivatives","BTCF0:USTF0",1741893245553,0.1669906,80747.0,80746.0,0.19301697]
["bitfinex-derivatives","BTCF0:USTF0",1741893245750,0.1669906,80747.0,80746.0,0.01389939]
["bitfinex-derivatives","BTCF0:USTF0",1741893245751,0.20656926,80747.0,80746.0,0.01389939]
["bitfinex-derivatives","BTCF0:USTF0",1741893245957,0.0609535,80737.0,80730.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741893246153,0.1239152,80731.0,80730.0,0.2921292]
["bitfinex-derivatives","BTCF0:USTF0",1741893246354,0.0619567,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741893246355,0.1858698,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741893246557,0.1239102,80735.0,80734.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1741893246855,0.0823,80736.0,80735.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1741893247053,0.0823,80736.0,80735.0,0.18027061]
["bitfinex-derivatives","BTCF0:USTF0",1741893247255,0.0441,80736.0,80735.0,0.18027061]
["bitfinex-derivatives","BTCF0:USTF0",1741893247659,0.1680075,80736.0,80735.0,0.18027061]
["bitfinex-derivatives","BTCF0:USTF0",1741893247954,0.00018574,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741893248155,0.0619374,80758.0,80757.0,0.1238707]
["bitfinex-derivatives","BTCF0:USTF0",1741893248453,0.22541742,80758.0,80757.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1741893249054,0.1238768,80756.0,80755.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1741893249259,0.16347802,80756.0,80755.0,0.34557286]
["bitfinex-derivatives","BTCF0:USTF0",1741893250051,0.20677802,80756.0,80755.0,0.34557286]
["bitfinex-derivatives","BTCF0:USTF0",1741893250461,0.21077802,80756.0,80755.0,0.34557286]
["bitfinex-derivatives","BTCF0:USTF0",1741893251659,0.21077802,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893251865,0.21277802,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893252052,0.20877802,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893252251,0.21077802,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893252662,0.20977802,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893253049,0.20877802,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893253951,0.04160122,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893254356,0.002,80756.0,80755.0,0.34551411]
["bitfinex-derivatives","BTCF0:USTF0",1741893255163,0.002,80756.0,80755.0,0.36512917]
["bitfinex-derivatives","BTCF0:USTF0",1741893255661,0.0008,80784.0,80755.0,0.41703029]
["bitfinex-derivatives","BTCF0:USTF0",1741893255960,0.3924435,80791.0,80755.0,0.41703029]
["bitfinex-derivatives","BTCF0:USTF0",1741893255961,0.043,80778.0,80761.0,0.0619338]
["bitfinex-derivatives","BTCF0:USTF0",1741893256281,0.25630203,80783.0,80781.0,0.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1741893256458,0.38013743,80783.0,80782.0,0.22129391]
["bitfinex-derivatives","BTCF0:USTF0",1741893256652,0.38013743,80783.0,80782.0,0.28233257]
["bitfinex-derivatives","BTCF0:USTF0",1741893257053,0.38013743,80783.0,80782.0,0.26269391]
["bitfinex-derivatives","BTCF0:USTF0",1741893257453,0.38013743,80783.0,80782.0,0.26258237]
["bitfinex-derivatives","BTCF0:USTF0",1741893257856,0.38013743,80783.0,80782.0,0.2749728]
["bitfinex-derivatives","BTCF0:USTF0",1741893258353,0.29392242,80788.0,80782.0,0.2749728]
["bitfinex-derivatives","BTCF0:USTF0",1741893258354,0.29392242,80788.0,80782.0,0.28877126]
["bitfinex-derivatives","BTCF0:USTF0",1741893258556,0.00018574,80791.0,80790.0,0.1238247]
["bitfinex-derivatives","BTCF0:USTF0",1741893258760,0.00018574,80791.0,80790.0,0.13597017]
["bitfinex-derivatives","BTCF0:USTF0",1741893258761,0.12400884,80791.0,80790.0,0.13597017]
["bitfinex-derivatives","BTCF0:USTF0",1741893258962,0.12400884,80791.0,80790.0,0.22337017]
["bitfinex-derivatives","BTCF0:USTF0",1741893259359,0.00018574,80791.0,80790.0,0.22337017]
["bitfinex-derivatives","BTCF0:USTF0",1741893259751,0.12400884,80791.0,80790.0,0.22337017]
["bitfinex-derivatives","BTCF0:USTF0",1741893259954,0.12800884,80791.0,80790.0,0.22337017]
["bitfinex-derivatives","BTCF0:USTF0",1741893260163,0.13000884,80791.0,80790.0,0.22337017]
["bitfinex-derivatives","BTCF0:USTF0",1741893261167,0.00618574,80791.0,80790.0,0.2112247]
["bitfinex-derivatives","BTCF0:USTF0",1741893261462,0.00618574,80791.0,80790.0,0.22330077]
["bitfinex-derivatives","BTCF0:USTF0",1741893262060,0.00618574,80791.0,80790.0,0.2112247]
["bitfinex-derivatives","BTCF0:USTF0",1741893262263,0.00618574,80791.0,80790.0,0.22336873]
["bitfinex-derivatives","BTCF0:USTF0",1741893262662,0.00618574,80791.0,80790.0,0.62434565]
["bitfinex-derivatives","BTCF0:USTF0",1741893262967,0.0447,80809.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741893263163,0.0618998,80807.0,80799.0,0.13595493]
["bitfinex-derivatives","BTCF0:USTF0",1741893263362,0.2238094,80800.0,80797.0,0.1477063]
["bitfinex-derivatives","BTCF0:USTF0",1741893263659,0.1238124,80798.0,80797.0,0.2715187]
["bitfinex-derivatives","BTCF0:USTF0",1741893264269,0.2136124,80798.0,80797.0,0.2715187]
["bitfinex-derivatives","BTCF0:USTF0",1741893265864,0.0918,80798.0,80797.0,0.2715187]
["bitfinex-derivatives","BTCF0:USTF0",1741893266565,0.0918,80798.0,80797.0,0.28365021]
["bitfinex-derivatives","BTCF0:USTF0",1741893266959,0.2156124,80798.0,80797.0,0.28365021]
["bitfinex-derivatives","BTCF0:USTF0",1741893268965,0.2156124,80798.0,80797.0,0.11583781]
["bitfinex-derivatives","BTCF0:USTF0",1741893269874,0.2156124,80798.0,80797.0,0.0619063]
["bitfinex-derivatives","BTCF0:USTF0",1741893270972,0.2156124,80798.0,80797.0,0.1046063]
["bitfinex-derivatives","BTCF0:USTF0",1741893271167,0.2156124,80798.0,80797.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741893271375,0.1238247,80790.0,80789.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893271570,0.13712,80790.0,80777.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1741893271765,0.1238415,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893272163,0.2097415,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893272675,0.20974,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893273465,0.21074,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893275268,0.21174,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893275671,0.0879,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893275872,0.21174,80780.0,80779.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1741893276378,0.21174,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893278379,0.21074,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893279170,0.20974,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893280571,0.0436,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893280882,0.16744,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893281074,0.21204,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893281981,0.21304,80780.0,80779.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1741893284475,0.21304,80780.0,80779.0,0.17854835]
["bitfinex-derivatives","BTCF0:USTF0",1741893285087,0.21304,80780.0,80779.0,0.17854818]
["bitfinex-derivatives","BTCF0:USTF0",1741893285479,0.001,80780.0,80779.0,0.17854818]
["bitfinex-derivatives","BTCF0:USTF0",1741893285778,0.12484,80780.0,80779.0,0.17854818]
["bitfinex-derivatives","BTCF0:USTF0",1741893286678,0.12384,80780.0,80779.0,0.01201218]
["bitfinex-derivatives","BTCF0:USTF0",1741893286880,0.12384,80780.0,80756.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1741893286881,0.1238523,80772.0,80756.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1741893287071,0.1858006,80764.0,80763.0,0.0619323]
["bitfinex-derivatives","BTCF0:USTF0",1741893287380,0.1857916,80767.0,80766.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741893288283,0.0619303,80767.0,80766.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741893288484,0.0619303,80767.0,80766.0,0.1665615]
["bitfinex-derivatives","BTCF0:USTF0",1741893288679,0.0619303,80767.0,80766.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741893289683,0.0629303,80767.0,80766.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741893290082,0.0629303,80767.0,80766.0,0.1663615]
["bitfinex-derivatives","BTCF0:USTF0",1741893290585,0.0629303,80767.0,80766.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741893292385,0.1858075,80761.0,80760.0,0.0619352]
["bitfinex-derivatives","BTCF0:USTF0",1741893292584,0.1858075,80761.0,80744.0,0.0619474]
["bitfinex-derivatives","BTCF0:USTF0",1741893292585,0.1238722,80759.0,80755.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741893292886,0.1238722,80759.0,80758.0,0.12405944]
["bitfinex-derivatives","BTCF0:USTF0",1741893293481,0.2529722,80759.0,80758.0,0.12405944]
["bitfinex-derivatives","BTCF0:USTF0",1741893294975,0.2529722,80759.0,80758.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893295177,0.1238814,80753.0,80752.0,0.0126043]
["bitfinex-derivatives","BTCF0:USTF0",1741893295376,0.2609614,80753.0,80752.0,0.0126043]
["bitfinex-derivatives","BTCF0:USTF0",1741893295586,0.1238983,80742.0,80741.0,0.1652963]
["bitfinex-derivatives","BTCF0:USTF0",1741893295781,0.0619483,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741893296171,0.0619468,80746.0,80741.0,0.1457492]
["bitfinex-derivatives","BTCF0:USTF0",1741893296486,0.0441,80747.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741893296875,0.0441,80747.0,80746.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1741893297483,0.123885,80751.0,80746.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741893297685,0.123885,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893297980,0.00018574,80752.0,80751.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1741893298185,0.12406874,80752.0,80751.0,0.2106845]
["bitfinex-derivatives","BTCF0:USTF0",1741893299374,0.00018574,80752.0,80751.0,0.2116845]
["bitfinex-derivatives","BTCF0:USTF0",1741893299887,0.00018574,80752.0,80751.0,0.2136845]
["bitfinex-derivatives","BTCF0:USTF0",1741893300273,0.042,80769.0,80768.0,0.1238584]
["bitfinex-derivatives","BTCF0:USTF0",1741893300479,0.00185822,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741893300674,0.00185822,80770.0,80769.0,0.1657569]
["bitfinex-derivatives","BTCF0:USTF0",1741893300887,0.00185822,80770.0,80769.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1741893301082,0.12571352,80770.0,80769.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1741893301483,0.1238661,80764.0,80763.0,0.1238658]
["bitfinex-derivatives","BTCF0:USTF0",1741893301675,0.1238645,80764.0,80763.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741893301882,0.1238676,80762.0,80761.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893302388,0.1238676,80762.0,80751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893302389,0.03949079,80762.0,80751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893302595,0.123883,80752.0,80751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893302884,0.123886,80750.0,80747.0,0.22185198]
["bitfinex-derivatives","BTCF0:USTF0",1741893303085,0.1238891,80748.0,80747.0,0.22185198]
["bitfinex-derivatives","BTCF0:USTF0",1741893303679,0.1238891,80748.0,80742.0,0.29602767]
["bitfinex-derivatives","BTCF0:USTF0",1741893303680,0.1238968,80743.0,80742.0,0.29602767]
["bitfinex-derivatives","BTCF0:USTF0",1741893303990,0.3004828,80743.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893304290,0.1239014,80740.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893304690,0.1634074,80740.0,80739.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893305290,0.1634074,80740.0,80731.0,0.44356694]
["bitfinex-derivatives","BTCF0:USTF0",1741893305291,0.1239136,80732.0,80731.0,0.44356694]
["bitfinex-derivatives","BTCF0:USTF0",1741893305592,0.1239443,80714.0,80713.0,0.1859135]
["bitfinex-derivatives","BTCF0:USTF0",1741893306287,0.1239443,80714.0,80713.0,0.0619712]
["bitfinex-derivatives","BTCF0:USTF0",1741893306476,0.0426,80715.0,80710.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741893306684,0.0426,80715.0,80705.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893306685,0.1239536,80706.0,80705.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893306885,0.2610336,80706.0,80705.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893307287,0.2610336,80706.0,80705.0,0.12414084]
["bitfinex-derivatives","BTCF0:USTF0",1741893307479,0.13708,80706.0,80705.0,0.12414084]
["bitfinex-derivatives","BTCF0:USTF0",1741893308080,0.2610336,80706.0,80705.0,0.12414084]
["bitfinex-derivatives","BTCF0:USTF0",1741893308493,0.2600336,80706.0,80705.0,0.12414084]
["bitfinex-derivatives","BTCF0:USTF0",1741893308995,0.2540336,80706.0,80705.0,0.12414084]
["bitfinex-derivatives","BTCF0:USTF0",1741893309587,0.2540336,80706.0,80705.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893310788,0.2540336,80706.0,80705.0,0.00418574]
["bitfinex-derivatives","BTCF0:USTF0",1741893311287,0.11013518,80708.0,80705.0,0.00418574]
["bitfinex-derivatives","BTCF0:USTF0",1741893311585,0.11013518,80708.0,80707.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1741893311977,0.11013518,80708.0,80707.0,0.210252]
["bitfinex-derivatives","BTCF0:USTF0",1741893313091,0.11013518,80708.0,80707.0,0.212252]
["bitfinex-derivatives","BTCF0:USTF0",1741893313681,0.11013518,80708.0,80707.0,0.125952]
["bitfinex-derivatives","BTCF0:USTF0",1741893313891,0.23408568,80708.0,80707.0,0.125952]
["bitfinex-derivatives","BTCF0:USTF0",1741893314189,0.11013518,80708.0,80707.0,0.125952]
["bitfinex-derivatives","BTCF0:USTF0",1741893314577,0.11013518,80708.0,80707.0,0.259352]
["bitfinex-derivatives","BTCF0:USTF0",1741893315592,0.1468469,80714.0,80713.0,0.1239428]
["bitfinex-derivatives","BTCF0:USTF0",1741893316485,0.1468469,80714.0,80713.0,0.2140428]
["bitfinex-derivatives","BTCF0:USTF0",1741893317192,0.1239343,80719.0,80718.0,0.1239351]
["bitfinex-derivatives","BTCF0:USTF0",1741893317389,0.1239343,80719.0,80718.0,0.13653098]
["bitfinex-derivatives","BTCF0:USTF0",1741893317590,0.11003451,80720.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893317785,0.11003451,80720.0,80719.0,0.2551336]
["bitfinex-derivatives","BTCF0:USTF0",1741893319590,0.11003451,80720.0,80719.0,0.2561336]
["bitfinex-derivatives","BTCF0:USTF0",1741893320088,0.23396661,80720.0,80719.0,0.2561336]
["bitfinex-derivatives","BTCF0:USTF0",1741893320493,0.23396661,80720.0,80719.0,0.2611336]
["bitfinex-derivatives","BTCF0:USTF0",1741893320689,0.11003451,80720.0,80719.0,0.3982136]
["bitfinex-derivatives","BTCF0:USTF0",1741893320897,0.18608044,80722.0,80719.0,0.3982136]
["bitfinex-derivatives","BTCF0:USTF0",1741893321095,0.23028234,80722.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741893321291,0.27288234,80722.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741893322594,0.14895024,80722.0,80721.0,0.1239305]
["bitfinex-derivatives","BTCF0:USTF0",1741893323392,0.14895024,80722.0,80721.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1741893325404,0.14895024,80722.0,80721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741893325699,0.14895024,80722.0,80721.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1741893326506,0.14995024,80722.0,80721.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1741893327091,0.08798574,80722.0,80721.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1741893327296,0.21191474,80722.0,80721.0,0.1279305]
["bitfinex-derivatives","BTCF0:USTF0",1741893327501,0.21191474,80722.0,80721.0,0.1259305]
["bitfinex-derivatives","BTCF0:USTF0",1741893328095,0.21091474,80722.0,80721.0,0.1259305]
["bitfinex-derivatives","BTCF0:USTF0",1741893329004,0.00018574,80722.0,80721.0,0.1259305]
["bitfinex-derivatives","BTCF0:USTF0",1741893329207,0.1468469,80730.0,80729.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1741893330102,0.1468469,80730.0,80729.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1741893331004,0.2707636,80730.0,80729.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1741893331206,0.1468469,80730.0,80729.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1741893331408,0.2707636,80730.0,80729.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1741893331804,0.2737636,80730.0,80729.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1741893332003,0.003,80730.0,80729.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1741893332200,0.1269167,80730.0,80729.0,0.2167182]
["bitfinex-derivatives","BTCF0:USTF0",1741893332396,0.003,80730.0,80729.0,0.2167182]
["bitfinex-derivatives","BTCF0:USTF0",1741893332604,0.1239164,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893332806,0.1239164,80731.0,80730.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1741893333307,0.1239164,80731.0,80730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741893333508,0.2109164,80731.0,80730.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741893333704,0.087,80731.0,80729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741893333902,0.1659167,80730.0,80729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893334212,0.26552876,80730.0,80729.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741893334403,0.1239428,80713.0,80712.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741893334606,0.1239443,80712.0,80711.0,0.01424965]
["bitfinex-derivatives","BTCF0:USTF0",1741893334803,0.2115443,80712.0,80711.0,0.13819555]
["bitfinex-derivatives","BTCF0:USTF0",1741893335009,0.2115443,80712.0,80711.0,0.12580432]
["bitfinex-derivatives","BTCF0:USTF0",1741893335212,0.2115443,80712.0,80711.0,0.21510432]
["bitfinex-derivatives","BTCF0:USTF0",1741893335403,0.2115443,80712.0,80711.0,0.22772625]
["bitfinex-derivatives","BTCF0:USTF0",1741893335602,0.2115443,80712.0,80711.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1741893335603,0.2095443,80712.0,80711.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1741893335816,0.2075443,80712.0,80711.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1741893336116,0.2075443,80712.0,80711.0,0.12580432]
["bitfinex-derivatives","BTCF0:USTF0",1741893336306,0.2075443,80712.0,80711.0,0.13080432]
["bitfinex-derivatives","BTCF0:USTF0",1741893336501,0.2075443,80712.0,80711.0,0.13380432]
["bitfinex-derivatives","BTCF0:USTF0",1741893337107,0.0876,80712.0,80711.0,0.17900432]
["bitfinex-derivatives","BTCF0:USTF0",1741893337307,0.0876,80712.0,80711.0,0.22430432]
["bitfinex-derivatives","BTCF0:USTF0",1741893337711,0.0876,80712.0,80711.0,0.13380432]
["bitfinex-derivatives","BTCF0:USTF0",1741893338014,0.2115443,80712.0,80711.0,0.13380432]
["bitfinex-derivatives","BTCF0:USTF0",1741893340116,0.2115443,80712.0,80711.0,0.00985842]
["bitfinex-derivatives","BTCF0:USTF0",1741893340712,0.0876,80712.0,80696.0,0.123968]
["bitfinex-derivatives","BTCF0:USTF0",1741893340918,0.1239566,80704.0,80701.0,0.1239606]
["bitfinex-derivatives","BTCF0:USTF0",1741893341720,0.1239566,80704.0,80701.0,0.1239604]
["bitfinex-derivatives","BTCF0:USTF0",1741893341915,0.2107566,80704.0,80703.0,0.01018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893342216,0.2107566,80704.0,80703.0,0.13414406]
["bitfinex-derivatives","BTCF0:USTF0",1741893342518,0.2107566,80704.0,80703.0,0.13014406]
["bitfinex-derivatives","BTCF0:USTF0",1741893342718,0.2107566,80704.0,80703.0,0.13414406]
["bitfinex-derivatives","BTCF0:USTF0",1741893348412,0.2107566,80704.0,80703.0,0.01018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893349915,0.35853214,80704.0,80703.0,0.01018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893350118,0.35853214,80704.0,80703.0,0.13414406]
["bitfinex-derivatives","BTCF0:USTF0",1741893350707,0.35853214,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893350912,0.14777554,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893351104,0.27173214,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893352414,0.14777554,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893352823,0.27173214,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893353416,0.1239566,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893353719,0.1647566,80704.0,80703.0,0.17684406]
["bitfinex-derivatives","BTCF0:USTF0",1741893356218,0.00018586,80720.0,80703.0,0.05288586]
["bitfinex-derivatives","BTCF0:USTF0",1741893356416,0.1239513,80708.0,80707.0,0.0619752]
["bitfinex-derivatives","BTCF0:USTF0",1741893356726,0.1239513,80708.0,80707.0,0.1045752]
["bitfinex-derivatives","BTCF0:USTF0",1741893356923,0.27172684,80708.0,80707.0,0.1045752]
["bitfinex-derivatives","BTCF0:USTF0",1741893357218,0.14777554,80708.0,80707.0,0.1045752]
["bitfinex-derivatives","BTCF0:USTF0",1741893357420,0.06215256,80720.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741893357421,0.22100521,80718.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741893357615,0.22100521,80718.0,80717.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1741893358124,0.34494031,80718.0,80717.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1741893358513,0.22100521,80718.0,80713.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1741893358718,0.1239413,80715.0,80714.0,0.1239405]
["bitfinex-derivatives","BTCF0:USTF0",1741893358921,0.1239413,80715.0,80714.0,0.1659405]
["bitfinex-derivatives","BTCF0:USTF0",1741893359119,0.22100521,80718.0,80717.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1741893359323,0.34494031,80718.0,80717.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1741893359515,0.34494031,80718.0,80717.0,0.1279367]
["bitfinex-derivatives","BTCF0:USTF0",1741893359915,0.34494031,80718.0,80717.0,0.1718367]
["bitfinex-derivatives","BTCF0:USTF0",1741893360116,0.22100521,80718.0,80717.0,0.1688367]
["bitfinex-derivatives","BTCF0:USTF0",1741893360528,0.00018586,80720.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893360917,0.12411796,80720.0,80719.0,0.13605881]
["bitfinex-derivatives","BTCF0:USTF0",1741893361221,0.00018586,80720.0,80719.0,0.13605881]
["bitfinex-derivatives","BTCF0:USTF0",1741893362029,0.22100521,80729.0,80719.0,0.20409121]
["bitfinex-derivatives","BTCF0:USTF0",1741893362215,0.34492571,80729.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893362419,0.40688671,80729.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893362619,0.1239321,80721.0,80720.0,0.1239236]
["bitfinex-derivatives","BTCF0:USTF0",1741893362816,0.1239321,80721.0,80720.0,0.2917476]
["bitfinex-derivatives","BTCF0:USTF0",1741893363518,0.1239321,80721.0,80719.0,0.01212521]
["bitfinex-derivatives","BTCF0:USTF0",1741893363717,0.1229321,80721.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741893364518,0.1229321,80721.0,80720.0,0.1652321]
["bitfinex-derivatives","BTCF0:USTF0",1741893364916,0.1229321,80721.0,80720.0,0.1692321]
["bitfinex-derivatives","BTCF0:USTF0",1741893365521,0.0619629,80725.0,80724.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1741893365727,0.03970563,80725.0,80724.0,0.1239259]
["bitfinex-derivatives","BTCF0:USTF0",1741893365930,0.1239219,80727.0,80726.0,0.1858805]
["bitfinex-derivatives","BTCF0:USTF0",1741893366427,0.1239219,80727.0,80726.0,0.2300805]
["bitfinex-derivatives","BTCF0:USTF0",1741893366823,0.06214566,80729.0,80726.0,0.1061607]
["bitfinex-derivatives","BTCF0:USTF0",1741893367024,0.06214566,80729.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893367627,0.00018586,80729.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893368128,0.00118586,80729.0,80728.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1741893368327,0.00118586,80729.0,80728.0,0.18025699]
["bitfinex-derivatives","BTCF0:USTF0",1741893368534,0.12510406,80729.0,80728.0,0.18025699]
["bitfinex-derivatives","BTCF0:USTF0",1741893368841,0.00118586,80729.0,80728.0,0.18025699]
["bitfinex-derivatives","BTCF0:USTF0",1741893369031,0.00118586,80729.0,80728.0,0.22285699]
["bitfinex-derivatives","BTCF0:USTF0",1741893369232,0.12510406,80729.0,80728.0,0.22285699]
["bitfinex-derivatives","BTCF0:USTF0",1741893369935,0.1239213,80727.0,80726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741893370121,0.0619671,80719.0,80713.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741893370320,0.1239428,80713.0,80712.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893370527,0.16365692,80713.0,80712.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893370724,0.15765692,80713.0,80712.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893370934,0.31993241,80713.0,80695.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741893371235,0.1239705,80695.0,80694.0,0.29662696]
["bitfinex-derivatives","BTCF0:USTF0",1741893371535,0.15868462,80695.0,80694.0,0.42059896]
["bitfinex-derivatives","BTCF0:USTF0",1741893371831,0.15868462,80695.0,80684.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741893371832,0.03971412,80695.0,80693.0,0.37038188]
["bitfinex-derivatives","BTCF0:USTF0",1741893372031,0.123972,80694.0,80693.0,0.37038188]
["bitfinex-derivatives","BTCF0:USTF0",1741893372332,0.15968612,80694.0,80693.0,0.37038188]
["bitfinex-derivatives","BTCF0:USTF0",1741893372519,0.15868612,80694.0,80693.0,0.37038188]
["bitfinex-derivatives","BTCF0:USTF0",1741893372723,0.17088135,80694.0,80693.0,0.49435538]
["bitfinex-derivatives","BTCF0:USTF0",1741893373327,0.17288135,80694.0,80693.0,0.37038188]
["bitfinex-derivatives","BTCF0:USTF0",1741893373531,0.17288135,80694.0,80687.0,0.44395112]
["bitfinex-derivatives","BTCF0:USTF0",1741893373532,0.32288135,80694.0,80687.0,0.44395112]
["bitfinex-derivatives","BTCF0:USTF0",1741893373728,0.1239812,80688.0,80687.0,0.44331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893373930,0.15969532,80688.0,80687.0,0.44331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893375037,0.30969532,80688.0,80687.0,0.44331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893375630,0.15969532,80688.0,80687.0,0.44331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893375828,0.16069532,80688.0,80687.0,0.44331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893376134,0.1859962,80679.0,80678.0,0.1239954]
["bitfinex-derivatives","BTCF0:USTF0",1741893376326,0.1988381,80679.0,80678.0,0.1239954]
["bitfinex-derivatives","BTCF0:USTF0",1741893376524,0.041,80679.0,80678.0,0.1239954]
["bitfinex-derivatives","BTCF0:USTF0",1741893377127,0.041,80679.0,80678.0,0.1648954]
["bitfinex-derivatives","BTCF0:USTF0",1741893377832,0.06029493,80688.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741893378023,0.06029493,80688.0,80687.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1741893378228,0.22647613,80688.0,80687.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1741893378431,0.22647613,80688.0,80687.0,0.1648827]
["bitfinex-derivatives","BTCF0:USTF0",1741893378728,0.1239904,80682.0,80681.0,0.0619957]
["bitfinex-derivatives","BTCF0:USTF0",1741893379329,0.0619967,80680.0,80676.0,0.1239988]
["bitfinex-derivatives","BTCF0:USTF0",1741893379624,0.207595,80679.0,80678.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1741893380629,0.207595,80679.0,80678.0,0.1655947]
["bitfinex-derivatives","BTCF0:USTF0",1741893381232,0.1239966,80678.0,80677.0,0.2479941]
["bitfinex-derivatives","BTCF0:USTF0",1741893381740,0.2094966,80678.0,80677.0,0.2479941]
["bitfinex-derivatives","BTCF0:USTF0",1741893382037,0.0855,80678.0,80677.0,0.2479941]
["bitfinex-derivatives","BTCF0:USTF0",1741893382241,0.22101991,80698.0,80675.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741893382242,0.0419,80685.0,80675.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741893382426,0.2094858,80685.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741893382940,0.00018586,80686.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741893383241,0.12417016,80686.0,80685.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1741893383441,0.00018586,80686.0,80685.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1741893383740,0.12417016,80686.0,80685.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1741893385643,0.12517016,80686.0,80685.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1741893387131,0.12517016,80686.0,80674.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1741893387132,0.1240027,80674.0,80673.0,0.01247725]
["bitfinex-derivatives","BTCF0:USTF0",1741893387337,0.1240027,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741893387646,0.0619994,80677.0,80676.0,0.1239997]
["bitfinex-derivatives","BTCF0:USTF0",1741893388237,0.1035944,80684.0,80675.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741893388537,0.18716306,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893388734,0.06317806,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893388944,0.06317806,80686.0,80683.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741893388945,0.1239874,80684.0,80683.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741893389146,0.1239874,80684.0,80683.0,0.1634889]
["bitfinex-derivatives","BTCF0:USTF0",1741893389548,0.1239874,80684.0,80683.0,0.2067889]
["bitfinex-derivatives","BTCF0:USTF0",1741893389943,0.1663874,80684.0,80683.0,0.2067889]
["bitfinex-derivatives","BTCF0:USTF0",1741893390144,0.1239874,80684.0,80683.0,0.2067889]
["bitfinex-derivatives","BTCF0:USTF0",1741893390344,0.18616456,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893392842,0.18716456,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893393344,0.30786812,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893393548,0.18391302,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893393744,0.30786812,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893394251,0.30786812,80705.0,80704.0,0.22254509]
["bitfinex-derivatives","BTCF0:USTF0",1741893394452,0.30786812,80705.0,80704.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1741893394652,0.34766812,80705.0,80704.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1741893394840,0.18391302,80705.0,80704.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1741893395245,0.30786812,80705.0,80704.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1741893395450,0.18391302,80705.0,80704.0,0.2104566]
["bitfinex-derivatives","BTCF0:USTF0",1741893395951,0.31486812,80705.0,80704.0,0.22279959]
["bitfinex-derivatives","BTCF0:USTF0",1741893396356,0.1309551,80705.0,80704.0,0.22279959]
["bitfinex-derivatives","BTCF0:USTF0",1741893396756,0.1299551,80705.0,80704.0,0.22279959]
["bitfinex-derivatives","BTCF0:USTF0",1741893396946,0.1701551,80705.0,80704.0,0.22279959]
["bitfinex-derivatives","BTCF0:USTF0",1741893397852,0.00185948,80711.0,80704.0,0.29560299]
["bitfinex-derivatives","BTCF0:USTF0",1741893398060,0.00185948,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893398865,0.00185948,80711.0,80710.0,0.1939474]
["bitfinex-derivatives","BTCF0:USTF0",1741893399061,0.22101991,80721.0,80715.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1741893399366,0.22101991,80721.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741893399570,0.20060283,80734.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893399571,0.123913,80733.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893399868,0.43573029,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893400566,0.43573029,80731.0,80728.0,0.1459592]
["bitfinex-derivatives","BTCF0:USTF0",1741893400567,0.1239067,80737.0,80728.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741893400761,0.1239067,80737.0,80736.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741893401563,0.1239067,80737.0,80736.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1741893402862,0.1239067,80737.0,80736.0,0.21999434]
["bitfinex-derivatives","BTCF0:USTF0",1741893403058,0.1239067,80737.0,80736.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741893403262,0.1239067,80737.0,80736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893403668,0.1239067,80737.0,80736.0,0.1249075]
["bitfinex-derivatives","BTCF0:USTF0",1741893404074,0.1249067,80737.0,80736.0,0.1249075]
["bitfinex-derivatives","BTCF0:USTF0",1741893404269,0.1249067,80737.0,80736.0,0.1679075]
["bitfinex-derivatives","BTCF0:USTF0",1741893404979,0.1249067,80737.0,80736.0,0.2098075]
["bitfinex-derivatives","BTCF0:USTF0",1741893405467,0.1249067,80737.0,80736.0,0.1679075]
["bitfinex-derivatives","BTCF0:USTF0",1741893405663,0.1249067,80737.0,80736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893406261,0.1239067,80737.0,80736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893406467,0.1249067,80737.0,80734.0,0.1239094]
["bitfinex-derivatives","BTCF0:USTF0",1741893406673,0.122909,80735.0,80734.0,0.1239094]
["bitfinex-derivatives","BTCF0:USTF0",1741893407172,0.207509,80735.0,80734.0,0.1239094]
["bitfinex-derivatives","BTCF0:USTF0",1741893407874,0.207509,80735.0,80734.0,0.1249094]
["bitfinex-derivatives","BTCF0:USTF0",1741893408470,0.21978129,80735.0,80734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893408978,0.207509,80735.0,80734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893409178,0.207509,80735.0,80734.0,0.1249106]
["bitfinex-derivatives","BTCF0:USTF0",1741893409373,0.207509,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741893409577,0.0846,80735.0,80734.0,0.2035106]
["bitfinex-derivatives","BTCF0:USTF0",1741893409778,0.001,80737.0,80736.0,0.1239075]
["bitfinex-derivatives","BTCF0:USTF0",1741893410178,0.00018586,80739.0,80734.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741893410375,0.00018586,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741893410575,0.0387,80756.0,80749.0,0.0619433]
["bitfinex-derivatives","BTCF0:USTF0",1741893410873,0.18767015,80759.0,80758.0,0.1238737]
["bitfinex-derivatives","BTCF0:USTF0",1741893411381,0.1858236,80754.0,80753.0,0.1858133]
["bitfinex-derivatives","BTCF0:USTF0",1741893411569,0.00185835,80759.0,80738.0,0.0619513]
["bitfinex-derivatives","BTCF0:USTF0",1741893411570,0.1858591,80739.0,80738.0,0.0619513]
["bitfinex-derivatives","BTCF0:USTF0",1741893411766,0.1858591,80739.0,80738.0,0.17641871]
["bitfinex-derivatives","BTCF0:USTF0",1741893412173,0.1858591,80739.0,80738.0,0.21631871]
["bitfinex-derivatives","BTCF0:USTF0",1741893412874,0.0796,80741.0,80738.0,0.25391871]
["bitfinex-derivatives","BTCF0:USTF0",1741893413179,0.0796,80741.0,80738.0,0.13001431]
["bitfinex-derivatives","BTCF0:USTF0",1741893413381,0.001,80739.0,80738.0,0.13001431]
["bitfinex-derivatives","BTCF0:USTF0",1741893414581,0.1249029,80739.0,80738.0,0.31587021]
["bitfinex-derivatives","BTCF0:USTF0",1741893414776,0.1239029,80739.0,80738.0,0.31587021]
["bitfinex-derivatives","BTCF0:USTF0",1741893415674,0.1239029,80739.0,80738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741893415878,0.2045007,80741.0,80732.0,1.21653828]
["bitfinex-derivatives","BTCF0:USTF0",1741893415879,0.1239121,80733.0,80732.0,1.21653828]
["bitfinex-derivatives","BTCF0:USTF0",1741893416080,0.1239121,80733.0,80732.0,0.13617828]
["bitfinex-derivatives","BTCF0:USTF0",1741893416879,0.1239121,80733.0,80731.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741893416880,0.0773,80733.0,80731.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741893417082,0.0773,80733.0,80730.0,0.12410244]
["bitfinex-derivatives","BTCF0:USTF0",1741893417083,0.1239152,80731.0,80730.0,0.12410244]
["bitfinex-derivatives","BTCF0:USTF0",1741893417284,0.1219152,80731.0,80730.0,0.12410244]
["bitfinex-derivatives","BTCF0:USTF0",1741893417484,0.1992152,80731.0,80730.0,0.12410244]
["bitfinex-derivatives","BTCF0:USTF0",1741893417684,0.0773,80731.0,80713.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741893417876,0.1239428,80713.0,80712.0,0.00185835]
["bitfinex-derivatives","BTCF0:USTF0",1741893418881,0.2029428,80713.0,80704.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893419081,0.0619767,80707.0,80706.0,0.123948]
["bitfinex-derivatives","BTCF0:USTF0",1741893419387,0.0619767,80707.0,80706.0,0.2478961]
["bitfinex-derivatives","BTCF0:USTF0",1741893419572,0.01229431,80707.0,80683.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1741893419776,0.0619741,80710.0,80689.0,0.04185893]
["bitfinex-derivatives","BTCF0:USTF0",1741893419777,0.079,80706.0,80689.0,0.04185893]
["bitfinex-derivatives","BTCF0:USTF0",1741893419979,0.1859505,80701.0,80700.0,0.0619803]
["bitfinex-derivatives","BTCF0:USTF0",1741893420277,0.1849505,80701.0,80700.0,0.0619803]
["bitfinex-derivatives","BTCF0:USTF0",1741893420580,0.1849505,80701.0,80692.0,0.01209857]
["bitfinex-derivatives","BTCF0:USTF0",1741893420785,0.1239735,80693.0,80692.0,0.01209857]
["bitfinex-derivatives","BTCF0:USTF0",1741893420984,0.12408849,80693.0,80692.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893421283,0.12408849,80693.0,80692.0,0.12416096]
["bitfinex-derivatives","BTCF0:USTF0",1741893421883,0.20068849,80693.0,80692.0,0.12616096]
["bitfinex-derivatives","BTCF0:USTF0",1741893422674,0.20068849,80693.0,80692.0,0.00218586]
["bitfinex-derivatives","BTCF0:USTF0",1741893422887,0.08869487,80693.0,80661.0,0.0620106]
["bitfinex-derivatives","BTCF0:USTF0",1741893423190,0.0620058,80669.0,80659.0,0.35830834]
["bitfinex-derivatives","BTCF0:USTF0",1741893423489,0.1240243,80662.0,80661.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1741893423786,0.0620082,80666.0,80660.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741893423787,0.1240227,80661.0,80660.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741893423984,0.0383,80661.0,80660.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741893424184,0.1623227,80661.0,80660.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741893424379,0.0383,80661.0,80660.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741893424580,0.0333,80661.0,80660.0,0.1240235]
["bitfinex-derivatives","BTCF0:USTF0",1741893424780,0.0333,80661.0,80660.0,0.1613235]
["bitfinex-derivatives","BTCF0:USTF0",1741893425113,0.039,80662.0,80660.0,0.1613235]
["bitfinex-derivatives","BTCF0:USTF0",1741893425114,0.039,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741893425387,0.038,80662.0,80661.0,0.1613227]
["bitfinex-derivatives","BTCF0:USTF0",1741893425583,0.038,80662.0,80661.0,0.1992227]
["bitfinex-derivatives","BTCF0:USTF0",1741893427379,0.1620212,80662.0,80661.0,0.1613227]
["bitfinex-derivatives","BTCF0:USTF0",1741893427581,0.1620212,80662.0,80661.0,0.1633227]
["bitfinex-derivatives","BTCF0:USTF0",1741893428190,0.1620212,80662.0,80661.0,0.2005227]
["bitfinex-derivatives","BTCF0:USTF0",1741893428383,0.1620212,80662.0,80661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893428985,0.17417257,80662.0,80661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893429394,0.1240335,80654.0,80653.0,0.12421986]
["bitfinex-derivatives","BTCF0:USTF0",1741893430285,0.1240335,80654.0,80653.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893430484,0.1240335,80654.0,80653.0,0.12422086]
["bitfinex-derivatives","BTCF0:USTF0",1741893430688,0.1220335,80654.0,80653.0,0.12422086]
["bitfinex-derivatives","BTCF0:USTF0",1741893430991,0.03844803,80662.0,80653.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893431191,0.0784,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741893431388,0.2024227,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741893431690,0.0784,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741893431888,0.00014803,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741893432294,0.12416923,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741893432592,0.12416923,80662.0,80661.0,0.13626669]
["bitfinex-derivatives","BTCF0:USTF0",1741893432793,0.12416923,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741893433385,0.1860493,80656.0,80655.0,0.124026]
["bitfinex-derivatives","BTCF0:USTF0",1741893433581,0.1240261,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741893433992,0.1614261,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741893434383,0.1604261,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741893435687,0.0374,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741893436083,0.1614258,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741893436690,0.1240335,80654.0,80653.0,0.24824886]
["bitfinex-derivatives","BTCF0:USTF0",1741893436891,0.1240335,80654.0,80653.0,0.12421936]
["bitfinex-derivatives","BTCF0:USTF0",1741893437602,0.1621335,80654.0,80653.0,0.12421936]
["bitfinex-derivatives","BTCF0:USTF0",1741893438000,0.0381,80654.0,80653.0,0.12421936]
["bitfinex-derivatives","BTCF0:USTF0",1741893438201,0.2015227,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741893438503,0.2015227,80661.0,80653.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893438504,0.1240335,80654.0,80653.0,0.31026686]
["bitfinex-derivatives","BTCF0:USTF0",1741893438700,0.1240335,80654.0,80653.0,0.31126686]
["bitfinex-derivatives","BTCF0:USTF0",1741893439294,0.2037335,80654.0,80653.0,0.31126686]
["bitfinex-derivatives","BTCF0:USTF0",1741893439698,0.0620133,80659.0,80653.0,0.06320236]
["bitfinex-derivatives","BTCF0:USTF0",1741893439898,0.1240291,80657.0,80656.0,0.1240289]
["bitfinex-derivatives","BTCF0:USTF0",1741893440395,0.2037291,80657.0,80656.0,0.1240289]
["bitfinex-derivatives","BTCF0:USTF0",1741893440803,0.0797,80657.0,80656.0,0.1240289]
["bitfinex-derivatives","BTCF0:USTF0",1741893441101,0.12416923,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741893441301,0.00014803,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741893441503,0.00018586,80670.0,80661.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1741893441691,0.00018586,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741893442008,0.00018586,80670.0,80669.0,0.1940104]
["bitfinex-derivatives","BTCF0:USTF0",1741893442306,0.04396009,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893442307,0.00186009,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893443101,0.12585049,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893443293,0.00186009,80682.0,80667.0,0.1240078]
["bitfinex-derivatives","BTCF0:USTF0",1741893443604,0.00186009,80682.0,80669.0,0.0620029]
["bitfinex-derivatives","BTCF0:USTF0",1741893443605,0.1860171,80670.0,80669.0,0.0620029]
["bitfinex-derivatives","BTCF0:USTF0",1741893443799,0.1240135,80667.0,80666.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893444202,0.2060135,80667.0,80666.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893444700,0.2050135,80667.0,80666.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893445294,0.2080135,80667.0,80666.0,0.12420098]
["bitfinex-derivatives","BTCF0:USTF0",1741893445493,0.2080135,80667.0,80666.0,0.16500098]
["bitfinex-derivatives","BTCF0:USTF0",1741893445800,0.003,80667.0,80666.0,0.16500098]
["bitfinex-derivatives","BTCF0:USTF0",1741893446395,0.00018598,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741893447303,0.00018598,80675.0,80673.0,0.1648036]
["bitfinex-derivatives","BTCF0:USTF0",1741893447599,0.1240027,80674.0,80673.0,0.1648036]
["bitfinex-derivatives","BTCF0:USTF0",1741893447799,0.00018598,80675.0,80673.0,0.1648036]
["bitfinex-derivatives","BTCF0:USTF0",1741893448005,0.12418728,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741893448304,0.00018598,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741893448509,0.12418718,80675.0,80674.0,0.1694027]
["bitfinex-derivatives","BTCF0:USTF0",1741893449205,0.12418718,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893449506,0.16588718,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893449895,0.16588718,80675.0,80674.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741893450103,0.16588718,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893450302,0.00018598,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893450504,0.12418718,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893450703,0.12418718,80675.0,80674.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1741893451307,0.21098718,80675.0,80674.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1741893451499,0.21098718,80675.0,80674.0,0.2093027]
["bitfinex-derivatives","BTCF0:USTF0",1741893451904,0.21098718,80675.0,80674.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1741893452214,0.21098718,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893452503,0.00018598,80675.0,80674.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1741893452904,0.00018598,80675.0,80674.0,0.2703027]
["bitfinex-derivatives","BTCF0:USTF0",1741893453106,0.1469392,80681.0,80674.0,0.4068549]
["bitfinex-derivatives","BTCF0:USTF0",1741893453312,0.10006211,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741893453509,0.1825718,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741893454711,0.00018598,80695.0,80686.0,0.10229962]
["bitfinex-derivatives","BTCF0:USTF0",1741893455011,0.00018598,80695.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893455210,0.00018598,80695.0,80694.0,0.123972]
["bitfinex-derivatives","BTCF0:USTF0",1741893455513,0.00018598,80695.0,80694.0,0.260572]
["bitfinex-derivatives","BTCF0:USTF0",1741893455711,0.00018598,80695.0,80694.0,0.343172]
["bitfinex-derivatives","BTCF0:USTF0",1741893456705,0.00018598,80695.0,80694.0,0.403172]
["bitfinex-derivatives","BTCF0:USTF0",1741893456905,0.25630203,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893457398,0.25630203,80703.0,80686.0,0.02220265]
["bitfinex-derivatives","BTCF0:USTF0",1741893457604,0.2090597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893458214,0.2070597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893458417,0.2050597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893459513,0.2050597,80702.0,80701.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741893459713,0.2050597,80702.0,80701.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1741893460506,0.2050597,80702.0,80701.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1741893460798,0.2050597,80702.0,80701.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1741893461398,0.2050597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893461606,0.2070597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893462113,0.2080597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893462512,0.2070597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893462815,0.2080597,80702.0,80701.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1741893464011,0.2080597,80702.0,80701.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741893464215,0.2080597,80702.0,80691.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1741893464216,0.1239791,80692.0,80691.0,0.1239741]
["bitfinex-derivatives","BTCF0:USTF0",1741893464514,0.1239791,80692.0,80691.0,0.2104741]
["bitfinex-derivatives","BTCF0:USTF0",1741893464711,0.1239827,80687.0,80686.0,0.01239962]
["bitfinex-derivatives","BTCF0:USTF0",1741893465013,0.1239827,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741893465204,0.0619905,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741893465407,0.0609905,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741893465809,0.0599905,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741893466414,0.0609905,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741893466614,0.001,80689.0,80688.0,0.2605012]
["bitfinex-derivatives","BTCF0:USTF0",1741893467114,0.1239858,80685.0,80684.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893467821,0.1239858,80685.0,80670.0,0.00930919]
["bitfinex-derivatives","BTCF0:USTF0",1741893467822,0.1240027,80674.0,80673.0,0.01245291]
["bitfinex-derivatives","BTCF0:USTF0",1741893468117,0.1240104,80669.0,80668.0,0.22174759]
["bitfinex-derivatives","BTCF0:USTF0",1741893468822,0.1240104,80669.0,80668.0,0.34575959]
["bitfinex-derivatives","BTCF0:USTF0",1741893469222,0.1220104,80669.0,80668.0,0.34575959]
["bitfinex-derivatives","BTCF0:USTF0",1741893469426,0.1220104,80669.0,80662.0,0.07460521]
["bitfinex-derivatives","BTCF0:USTF0",1741893469427,0.1240227,80661.0,80660.0,0.12420788]
["bitfinex-derivatives","BTCF0:USTF0",1741893469618,0.2286246,80668.0,80666.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741893469820,0.0620075,80667.0,80666.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741893470016,0.0426,80668.0,80666.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741893470225,0.13652,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741893471027,0.12418408,80677.0,80676.0,0.1239997]
["bitfinex-derivatives","BTCF0:USTF0",1741893472233,0.186014,80671.0,80670.0,0.1860009]
["bitfinex-derivatives","BTCF0:USTF0",1741893472729,0.0620051,80671.0,80670.0,0.1860009]
["bitfinex-derivatives","BTCF0:USTF0",1741893473623,0.0620024,80673.0,80670.0,0.1860009]
["bitfinex-derivatives","BTCF0:USTF0",1741893473828,0.1860082,80673.0,80672.0,0.1240058]
["bitfinex-derivatives","BTCF0:USTF0",1741893474023,0.0620024,80673.0,80672.0,0.1240058]
["bitfinex-derivatives","BTCF0:USTF0",1741893474230,0.0620024,80673.0,80672.0,0.2059058]
["bitfinex-derivatives","BTCF0:USTF0",1741893474634,0.0620024,80673.0,80672.0,0.21855597]
["bitfinex-derivatives","BTCF0:USTF0",1741893474828,0.0620024,80673.0,80672.0,0.1648058]
["bitfinex-derivatives","BTCF0:USTF0",1741893475329,0.0630024,80673.0,80672.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741893475629,0.1240135,80667.0,80666.0,0.13627992]
["bitfinex-derivatives","BTCF0:USTF0",1741893475932,0.1240135,80667.0,80666.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893476925,0.1240081,80671.0,80670.0,0.1860095]
["bitfinex-derivatives","BTCF0:USTF0",1741893477235,0.1240081,80671.0,80670.0,0.0620037]
["bitfinex-derivatives","BTCF0:USTF0",1741893477429,0.1240104,80669.0,80668.0,0.1860152]
["bitfinex-derivatives","BTCF0:USTF0",1741893478034,0.1240104,80669.0,80668.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1741893479333,0.1240196,80663.0,80662.0,0.2260242]
["bitfinex-derivatives","BTCF0:USTF0",1741893479524,0.1240196,80663.0,80662.0,0.0620091]
["bitfinex-derivatives","BTCF0:USTF0",1741893479923,0.1240196,80663.0,80662.0,0.1050091]
["bitfinex-derivatives","BTCF0:USTF0",1741893480336,0.001,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893480638,0.1240104,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893481336,0.1055044,80671.0,80666.0,0.1450068]
["bitfinex-derivatives","BTCF0:USTF0",1741893481532,0.0620044,80670.0,80660.0,0.06219768]
["bitfinex-derivatives","BTCF0:USTF0",1741893481735,0.1240227,80661.0,80660.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893482039,0.1240227,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893482233,0.1240227,80661.0,80660.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893482739,0.1668227,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893483539,0.0428,80661.0,80660.0,0.20581028]
["bitfinex-derivatives","BTCF0:USTF0",1741893483739,0.1668227,80661.0,80660.0,0.20581028]
["bitfinex-derivatives","BTCF0:USTF0",1741893484038,0.2080227,80661.0,80660.0,0.20581028]
["bitfinex-derivatives","BTCF0:USTF0",1741893484237,0.084,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893484538,0.0428,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893484740,0.0854,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893484940,0.0854,80661.0,80660.0,0.20731028]
["bitfinex-derivatives","BTCF0:USTF0",1741893485235,0.2396239,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741893486039,0.1031039,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741893486440,0.1457039,80671.0,80670.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1741893487041,0.1467039,80671.0,80670.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1741893487342,0.1467039,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741893487546,0.1487039,80671.0,80670.0,0.1362521]
["bitfinex-derivatives","BTCF0:USTF0",1741893487738,0.1240089,80670.0,80669.0,0.1664089]
["bitfinex-derivatives","BTCF0:USTF0",1741893487938,0.1645089,80670.0,80669.0,0.1664089]
["bitfinex-derivatives","BTCF0:USTF0",1741893488140,0.2057089,80670.0,80669.0,0.1664089]
["bitfinex-derivatives","BTCF0:USTF0",1741893488640,0.2057089,80670.0,80669.0,0.21876037]
["bitfinex-derivatives","BTCF0:USTF0",1741893488840,0.001,80671.0,80669.0,0.21876037]
["bitfinex-derivatives","BTCF0:USTF0",1741893489139,0.001,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741893489334,0.1250073,80671.0,80670.0,0.2049089]
["bitfinex-derivatives","BTCF0:USTF0",1741893489530,0.1240073,80671.0,80670.0,0.2049089]
["bitfinex-derivatives","BTCF0:USTF0",1741893490236,0.0817,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741893490546,0.0817,80672.0,80671.0,0.2049073]
["bitfinex-derivatives","BTCF0:USTF0",1741893490845,0.2057058,80672.0,80671.0,0.2049073]
["bitfinex-derivatives","BTCF0:USTF0",1741893491646,0.1240227,80661.0,80660.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893491832,0.1240227,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893492040,0.1240227,80661.0,80660.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893492639,0.2086227,80661.0,80660.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893492839,0.2086227,80661.0,80660.0,0.12421028]
["bitfinex-derivatives","BTCF0:USTF0",1741893493640,0.124014,80667.0,80666.0,0.0620068]
["bitfinex-derivatives","BTCF0:USTF0",1741893494239,0.208014,80667.0,80666.0,0.1024068]
["bitfinex-derivatives","BTCF0:USTF0",1741893494840,0.208014,80667.0,80666.0,0.1429068]
["bitfinex-derivatives","BTCF0:USTF0",1741893495038,0.2080135,80667.0,80666.0,0.1429068]
["bitfinex-derivatives","BTCF0:USTF0",1741893495239,0.084,80667.0,80666.0,0.1429068]
["bitfinex-derivatives","BTCF0:USTF0",1741893495433,0.18387838,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741893495434,0.11222728,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741893495638,0.22090343,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741893495847,0.00186002,80689.0,80674.0,0.3540027]
["bitfinex-derivatives","BTCF0:USTF0",1741893496060,0.00186002,80689.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741893496246,0.1239819,80688.0,80684.0,0.3005074]
["bitfinex-derivatives","BTCF0:USTF0",1741893496547,0.00186002,80689.0,80684.0,0.3005074]
["bitfinex-derivatives","BTCF0:USTF0",1741893496733,0.12584082,80689.0,80684.0,0.3005074]
["bitfinex-derivatives","BTCF0:USTF0",1741893496936,0.38028783,80685.0,80684.0,0.3005074]
["bitfinex-derivatives","BTCF0:USTF0",1741893497139,0.00186002,80689.0,80687.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741893497350,0.12583972,80689.0,80688.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1741893498144,0.12583972,80689.0,80688.0,0.21904695]
["bitfinex-derivatives","BTCF0:USTF0",1741893498145,0.00186002,80689.0,80688.0,0.21904695]
["bitfinex-derivatives","BTCF0:USTF0",1741893498541,0.16542168,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893499043,0.28939518,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893499243,0.20912168,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893499848,0.21112168,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893500045,0.21212168,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893500945,0.00318598,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893502941,0.00318598,80693.0,80692.0,0.13314176]
["bitfinex-derivatives","BTCF0:USTF0",1741893503939,0.00318598,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893504135,0.12715948,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893504552,0.21155948,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893504737,0.0619918,80687.0,80680.0,0.0619967]
["bitfinex-derivatives","BTCF0:USTF0",1741893504945,0.123995,80679.0,80678.0,0.34574419]
["bitfinex-derivatives","BTCF0:USTF0",1741893505250,0.1239981,80677.0,80675.0,0.12585909]
["bitfinex-derivatives","BTCF0:USTF0",1741893505550,0.1239981,80677.0,80675.0,0.00185909]
["bitfinex-derivatives","BTCF0:USTF0",1741893505750,0.1239981,80677.0,80676.0,0.12418568]
["bitfinex-derivatives","BTCF0:USTF0",1741893505955,0.2064981,80677.0,80676.0,0.12418568]
["bitfinex-derivatives","BTCF0:USTF0",1741893506755,0.2064981,80677.0,80676.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893506954,0.24609937,80677.0,80676.0,0.12418568]
["bitfinex-derivatives","BTCF0:USTF0",1741893507352,0.2064981,80677.0,80676.0,0.12418568]
["bitfinex-derivatives","BTCF0:USTF0",1741893507752,0.24710022,80677.0,80676.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893508049,0.1240073,80671.0,80656.0,0.44395112]
["bitfinex-derivatives","BTCF0:USTF0",1741893508249,0.1240135,80667.0,80656.0,0.44395112]
["bitfinex-derivatives","BTCF0:USTF0",1741893508445,0.1240212,80662.0,80656.0,0.44395112]
["bitfinex-derivatives","BTCF0:USTF0",1741893508753,0.1240212,80662.0,80656.0,0.1246688]
["bitfinex-derivatives","BTCF0:USTF0",1741893508754,0.1240289,80657.0,80656.0,0.1246688]
["bitfinex-derivatives","BTCF0:USTF0",1741893508938,0.1240289,80657.0,80652.0,0.0620175]
["bitfinex-derivatives","BTCF0:USTF0",1741893508939,0.30011102,80657.0,80652.0,0.0620175]
["bitfinex-derivatives","BTCF0:USTF0",1741893509142,0.0620166,80655.0,80654.0,0.1240324]
["bitfinex-derivatives","BTCF0:USTF0",1741893509548,0.1456166,80655.0,80654.0,0.1240324]
["bitfinex-derivatives","BTCF0:USTF0",1741893509743,0.1456166,80655.0,80652.0,0.0620175]
["bitfinex-derivatives","BTCF0:USTF0",1741893509949,0.124035,80653.0,80652.0,0.1860535]
["bitfinex-derivatives","BTCF0:USTF0",1741893511370,0.125035,80653.0,80652.0,0.1860535]
["bitfinex-derivatives","BTCF0:USTF0",1741893511650,0.126035,80653.0,80652.0,0.1860535]
["bitfinex-derivatives","BTCF0:USTF0",1741893512451,0.126035,80653.0,80652.0,0.0620175]
["bitfinex-derivatives","BTCF0:USTF0",1741893513251,0.1240381,80651.0,80650.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1741893513446,0.1240381,80651.0,80643.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741893513447,0.0415,80652.0,80638.0,0.1240575]
["bitfinex-derivatives","BTCF0:USTF0",1741893513753,0.1240565,80640.0,80639.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1741893514054,0.1860969,80637.0,80636.0,0.1240557]
["bitfinex-derivatives","BTCF0:USTF0",1741893514361,0.18620832,80637.0,80636.0,0.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1741893515357,0.00011142,80637.0,80636.0,0.13636737]
["bitfinex-derivatives","BTCF0:USTF0",1741893516057,0.00011142,80637.0,80636.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1741893517360,0.12417102,80637.0,80636.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1741893517558,0.00011142,80637.0,80636.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1741893518648,0.20797102,80637.0,80636.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1741893519050,0.04081142,80637.0,80636.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1741893519251,0.16487102,80637.0,80636.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1741893519652,0.16487102,80637.0,80636.0,0.18137287]
["bitfinex-derivatives","BTCF0:USTF0",1741893519954,0.1240719,80629.0,80628.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893520145,0.0620351,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741893520345,0.1051351,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741893521561,0.13663701,80636.0,80630.0,0.17767263]
["bitfinex-derivatives","BTCF0:USTF0",1741893521747,0.0439,80635.0,80634.0,0.1240642]
["bitfinex-derivatives","BTCF0:USTF0",1741893522263,0.1679627,80635.0,80634.0,0.1240642]
["bitfinex-derivatives","BTCF0:USTF0",1741893523658,0.1679627,80635.0,80628.0,0.06222238]
["bitfinex-derivatives","BTCF0:USTF0",1741893523659,0.1059321,80635.0,80628.0,0.06222238]
["bitfinex-derivatives","BTCF0:USTF0",1741893523965,0.1240719,80629.0,80628.0,0.12425948]
["bitfinex-derivatives","BTCF0:USTF0",1741893524157,0.1230719,80629.0,80628.0,0.12425948]
["bitfinex-derivatives","BTCF0:USTF0",1741893524855,0.045,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741893525255,0.1690704,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741893525454,0.045,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741893525854,0.0424,80638.0,80628.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893526064,0.045,80637.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893526254,0.12421821,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893527564,0.12521821,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893527762,0.00115701,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893528355,0.00015701,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893528557,0.12421821,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893528866,0.0620321,80635.0,80634.0,0.1240639]
["bitfinex-derivatives","BTCF0:USTF0",1741893529057,0.1042321,80635.0,80634.0,0.1240639]
["bitfinex-derivatives","BTCF0:USTF0",1741893530163,0.00015701,80636.0,80635.0,0.1250627]
["bitfinex-derivatives","BTCF0:USTF0",1741893530366,0.12421821,80636.0,80635.0,0.1250627]
["bitfinex-derivatives","BTCF0:USTF0",1741893530665,0.00015701,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893530858,0.12421821,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893531461,0.12421821,80636.0,80635.0,0.1260627]
["bitfinex-derivatives","BTCF0:USTF0",1741893531865,0.12421821,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893532071,0.12421821,80636.0,80635.0,0.1250627]
["bitfinex-derivatives","BTCF0:USTF0",1741893533358,0.12421821,80636.0,80635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893533560,0.12421821,80636.0,80635.0,0.1240627]
["bitfinex-derivatives","BTCF0:USTF0",1741893533757,0.12421821,80636.0,80635.0,0.1250627]
["bitfinex-derivatives","BTCF0:USTF0",1741893534162,0.12421821,80636.0,80635.0,0.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1741893534966,0.12521821,80636.0,80635.0,0.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1741893535163,0.21321821,80636.0,80635.0,0.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1741893535561,0.12521821,80636.0,80635.0,0.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1741893536462,0.00015701,80636.0,80635.0,0.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1741893538360,0.12421821,80636.0,80635.0,0.1678627]
["bitfinex-derivatives","BTCF0:USTF0",1741893539158,0.12421821,80636.0,80635.0,0.2109627]
["bitfinex-derivatives","BTCF0:USTF0",1741893540271,0.12421821,80636.0,80635.0,0.2099627]
["bitfinex-derivatives","BTCF0:USTF0",1741893540464,0.00015701,80636.0,80635.0,0.2099627]
["bitfinex-derivatives","BTCF0:USTF0",1741893541173,0.00015701,80636.0,80635.0,0.33397755]
["bitfinex-derivatives","BTCF0:USTF0",1741893541472,0.00015701,80636.0,80635.0,0.39497755]
["bitfinex-derivatives","BTCF0:USTF0",1741893541872,0.00015701,80636.0,80635.0,0.33497755]
["bitfinex-derivatives","BTCF0:USTF0",1741893542268,0.00015701,80636.0,80635.0,0.39497755]
["bitfinex-derivatives","BTCF0:USTF0",1741893542666,1e-08,80636.0,80635.0,0.95377755]
["bitfinex-derivatives","BTCF0:USTF0",1741893542858,0.18308315,80646.0,80639.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741893543065,0.18308315,80646.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741893544476,0.220179,80651.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741893544477,0.00218598,80645.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741893544674,0.00318598,80645.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741893548364,0.00186076,80653.0,80644.0,0.34400101]
["bitfinex-derivatives","BTCF0:USTF0",1741893548580,0.30710295,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741893548764,0.34671794,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741893548965,0.43251794,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741893549267,0.26888315,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741893549576,0.26888315,80664.0,80663.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1741893549577,0.39290125,80664.0,80663.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1741893549966,0.2098181,80664.0,80663.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1741893550771,0.2148181,80664.0,80663.0,0.2099196]
["bitfinex-derivatives","BTCF0:USTF0",1741893550977,0.2148181,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741893552176,0.0908,80664.0,80663.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1741893552374,0.0958,80664.0,80663.0,0.2103196]
["bitfinex-derivatives","BTCF0:USTF0",1741893552678,0.18308315,80667.0,80666.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1741893552878,0.22036498,80672.0,80666.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1741893553083,0.22036498,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741893553378,0.22036498,80672.0,80671.0,0.1540073]
["bitfinex-derivatives","BTCF0:USTF0",1741893553572,0.18844478,80672.0,80671.0,0.1540073]
["bitfinex-derivatives","BTCF0:USTF0",1741893553777,0.33110257,80691.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741893553982,0.00185995,80683.0,80680.0,0.2603935]
["bitfinex-derivatives","BTCF0:USTF0",1741893554184,0.00185995,80683.0,80682.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741893554876,0.00185995,80683.0,80682.0,0.2096904]
["bitfinex-derivatives","BTCF0:USTF0",1741893555186,0.00685995,80683.0,80682.0,0.22226732]
["bitfinex-derivatives","BTCF0:USTF0",1741893555486,0.01185995,80683.0,80682.0,0.22326732]
["bitfinex-derivatives","BTCF0:USTF0",1741893556577,0.00685995,80683.0,80682.0,0.22326732]
["bitfinex-derivatives","BTCF0:USTF0",1741893556870,0.01285995,80683.0,80682.0,0.22326732]
["bitfinex-derivatives","BTCF0:USTF0",1741893557076,0.011,80683.0,80682.0,0.34720993]
["bitfinex-derivatives","BTCF0:USTF0",1741893559580,0.00018598,80691.0,80682.0,0.28321953]
["bitfinex-derivatives","BTCF0:USTF0",1741893559778,0.00018598,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893560080,0.0451,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741893560783,0.16526,80702.0,80694.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741893560784,0.0413,80702.0,80694.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741893560988,0.0844,80702.0,80701.0,0.1239612]
["bitfinex-derivatives","BTCF0:USTF0",1741893561584,0.0844,80702.0,80701.0,0.2603212]
["bitfinex-derivatives","BTCF0:USTF0",1741893561990,0.00018571,80706.0,80705.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1741893562184,0.00018571,80706.0,80705.0,0.13663787]
["bitfinex-derivatives","BTCF0:USTF0",1741893562387,0.00018571,80706.0,80705.0,0.17733787]
["bitfinex-derivatives","BTCF0:USTF0",1741893562887,0.04098571,80706.0,80705.0,0.17733787]
["bitfinex-derivatives","BTCF0:USTF0",1741893563088,0.00018571,80706.0,80705.0,0.17733787]
["bitfinex-derivatives","BTCF0:USTF0",1741893563393,0.08408571,80706.0,80705.0,0.17733787]
["bitfinex-derivatives","BTCF0:USTF0",1741893565288,0.08508571,80706.0,80705.0,0.21733787]
["bitfinex-derivatives","BTCF0:USTF0",1741893565984,0.0443,80713.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741893566186,0.0867,80715.0,80714.0,0.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1741893566489,0.0867,80715.0,80714.0,0.1665413]
["bitfinex-derivatives","BTCF0:USTF0",1741893566685,0.04401269,80715.0,80714.0,0.2107413]
["bitfinex-derivatives","BTCF0:USTF0",1741893566892,0.18586,80739.0,80738.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1741893567191,0.1858371,80747.0,80746.0,0.1238922]
["bitfinex-derivatives","BTCF0:USTF0",1741893567489,0.31824443,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893567490,0.25630203,80751.0,80750.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1741893567678,0.21504541,80751.0,80750.0,0.300206]
["bitfinex-derivatives","BTCF0:USTF0",1741893567878,0.00185813,80763.0,80762.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741893568074,0.00185813,80763.0,80762.0,0.2601476]
["bitfinex-derivatives","BTCF0:USTF0",1741893568787,0.00185813,80763.0,80762.0,0.3449476]
["bitfinex-derivatives","BTCF0:USTF0",1741893569591,0.00285813,80763.0,80762.0,0.35762331]
["bitfinex-derivatives","BTCF0:USTF0",1741893570386,0.001,80763.0,80762.0,0.35762331]
["bitfinex-derivatives","BTCF0:USTF0",1741893570981,0.0404,80769.0,80762.0,0.35762331]
["bitfinex-derivatives","BTCF0:USTF0",1741893570982,0.0404,80769.0,80762.0,0.39762331]
["bitfinex-derivatives","BTCF0:USTF0",1741893571190,0.0404,80769.0,80764.0,0.1238645]
["bitfinex-derivatives","BTCF0:USTF0",1741893571490,0.1238589,80768.0,80764.0,0.1638645]
["bitfinex-derivatives","BTCF0:USTF0",1741893571789,0.1238589,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741893572088,0.1238589,80768.0,80767.0,0.1638599]
["bitfinex-derivatives","BTCF0:USTF0",1741893572288,0.1238589,80768.0,80767.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1741893572591,0.2077589,80768.0,80767.0,0.3000999]
["bitfinex-derivatives","BTCF0:USTF0",1741893573784,0.0839,80768.0,80767.0,0.3000999]
["bitfinex-derivatives","BTCF0:USTF0",1741893573980,0.2077584,80768.0,80767.0,0.3000999]
["bitfinex-derivatives","BTCF0:USTF0",1741893574985,0.2077584,80768.0,80767.0,0.1638599]
["bitfinex-derivatives","BTCF0:USTF0",1741893578289,0.2077584,80768.0,80767.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1741893579285,0.1238661,80763.0,80762.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1741893579596,0.1238768,80756.0,80755.0,0.1640763]
["bitfinex-derivatives","BTCF0:USTF0",1741893579785,0.1238768,80756.0,80755.0,0.2040763]
["bitfinex-derivatives","BTCF0:USTF0",1741893580102,0.1238768,80756.0,80755.0,0.01208174]
["bitfinex-derivatives","BTCF0:USTF0",1741893580400,0.1238783,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893580692,0.1645783,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893580888,0.1625783,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893581487,0.1605783,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893581982,0.1645783,80755.0,80754.0,0.12606564]
["bitfinex-derivatives","BTCF0:USTF0",1741893582187,0.1655783,80755.0,80754.0,0.12606564]
["bitfinex-derivatives","BTCF0:USTF0",1741893582384,0.1655783,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893582895,0.0417,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893583092,0.0417,80755.0,80754.0,0.16636564]
["bitfinex-derivatives","BTCF0:USTF0",1741893583696,0.0855,80755.0,80754.0,0.16636564]
["bitfinex-derivatives","BTCF0:USTF0",1741893584089,0.0885,80755.0,80754.0,0.16636564]
["bitfinex-derivatives","BTCF0:USTF0",1741893585391,0.002,80755.0,80754.0,0.16636564]
["bitfinex-derivatives","BTCF0:USTF0",1741893585587,0.004,80755.0,80754.0,0.16636564]
["bitfinex-derivatives","BTCF0:USTF0",1741893585987,0.0407,80768.0,80754.0,0.11248574]
["bitfinex-derivatives","BTCF0:USTF0",1741893586197,0.0407,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741893586593,0.1645584,80768.0,80767.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741893587101,0.1645584,80768.0,80767.0,0.13604241]
["bitfinex-derivatives","BTCF0:USTF0",1741893588189,0.1665584,80768.0,80767.0,0.13604241]
["bitfinex-derivatives","BTCF0:USTF0",1741893588390,0.1675584,80768.0,80767.0,0.13604241]
["bitfinex-derivatives","BTCF0:USTF0",1741893589308,0.1238645,80764.0,80763.0,0.123866]
["bitfinex-derivatives","BTCF0:USTF0",1741893590300,0.1238661,80763.0,80762.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1741893590611,0.01215421,80763.0,80738.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741893590897,0.1858136,80757.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741893591489,0.1238768,80756.0,80755.0,0.1659768]
["bitfinex-derivatives","BTCF0:USTF0",1741893591702,0.1666768,80756.0,80755.0,0.1659768]
["bitfinex-derivatives","BTCF0:USTF0",1741893591904,0.1666768,80756.0,80755.0,0.2110768]
["bitfinex-derivatives","BTCF0:USTF0",1741893595300,0.1666768,80756.0,80755.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741893595503,0.1238783,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893596004,0.1690783,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893596593,0.1690783,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893596801,0.1690783,80755.0,80754.0,0.16536564]
["bitfinex-derivatives","BTCF0:USTF0",1741893598301,0.1700783,80755.0,80754.0,0.16536564]
["bitfinex-derivatives","BTCF0:USTF0",1741893599001,0.1690783,80755.0,80754.0,0.16536564]
["bitfinex-derivatives","BTCF0:USTF0",1741893599207,0.1700783,80755.0,80754.0,0.20906564]
["bitfinex-derivatives","BTCF0:USTF0",1741893600705,0.1700783,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893600898,0.20970128,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893601299,0.20970128,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893602396,0.20970128,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893602593,0.20970128,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893602793,0.20970128,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893603799,0.25090128,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893605011,0.25090128,80755.0,80754.0,0.12406564]
["bitfinex-derivatives","BTCF0:USTF0",1741893605307,0.25090128,80755.0,80754.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893606211,0.25090128,80755.0,80740.0,0.29398848]
["bitfinex-derivatives","BTCF0:USTF0",1741893606212,0.1238998,80741.0,80740.0,0.29398848]
["bitfinex-derivatives","BTCF0:USTF0",1741893606415,0.1239075,80736.0,80730.0,0.44399112]
["bitfinex-derivatives","BTCF0:USTF0",1741893606611,0.1239152,80731.0,80730.0,0.37130998]
["bitfinex-derivatives","BTCF0:USTF0",1741893606796,0.29961818,80731.0,80730.0,0.37062998]
["bitfinex-derivatives","BTCF0:USTF0",1741893607704,0.03962298,80731.0,80730.0,0.49454668]
["bitfinex-derivatives","BTCF0:USTF0",1741893607909,0.2099092,80735.0,80732.0,0.0619561]
["bitfinex-derivatives","BTCF0:USTF0",1741893608101,0.28121778,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741893608306,0.001,80752.0,80740.0,0.00181505]
["bitfinex-derivatives","BTCF0:USTF0",1741893608495,0.0416,80749.0,80746.0,0.0619453]
["bitfinex-derivatives","BTCF0:USTF0",1741893608700,0.185823,80756.0,80752.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1741893608898,0.1238799,80754.0,80753.0,0.1684809]
["bitfinex-derivatives","BTCF0:USTF0",1741893609117,0.1238799,80754.0,80753.0,0.18051677]
["bitfinex-derivatives","BTCF0:USTF0",1741893609307,0.1238799,80754.0,80753.0,0.05663587]
["bitfinex-derivatives","BTCF0:USTF0",1741893609904,0.1238799,80754.0,80753.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741893610518,0.1647799,80754.0,80753.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741893610810,0.2057799,80754.0,80753.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741893610998,0.2057799,80754.0,80753.0,0.1684814]
["bitfinex-derivatives","BTCF0:USTF0",1741893611197,0.2107799,80754.0,80753.0,0.1684814]
["bitfinex-derivatives","BTCF0:USTF0",1741893611605,0.2087799,80754.0,80753.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741893611909,0.2087799,80754.0,80745.0,0.06213214]
["bitfinex-derivatives","BTCF0:USTF0",1741893611910,0.1238922,80746.0,80745.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893612110,0.2599722,80746.0,80745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893612418,0.29960057,80746.0,80745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893613110,0.44960057,80746.0,80745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893613502,0.29960057,80746.0,80745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893614015,0.45460057,80746.0,80745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893614315,0.123929,80722.0,80721.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741893614499,0.123929,80722.0,80721.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1741893614811,0.16355342,80722.0,80721.0,0.1667305]
["bitfinex-derivatives","BTCF0:USTF0",1741893615114,0.16355342,80722.0,80283.0,0.12338688]
["bitfinex-derivatives","BTCF0:USTF0",1741893615115,0.061967,80719.0,80718.0,0.0619661]
["bitfinex-derivatives","BTCF0:USTF0",1741893615303,0.03962442,80719.0,80718.0,0.0619661]
["bitfinex-derivatives","BTCF0:USTF0",1741893615613,0.00018574,80727.0,80726.0,0.1239229]
["bitfinex-derivatives","BTCF0:USTF0",1741893615808,0.1239213,80727.0,80726.0,0.1239229]
["bitfinex-derivatives","BTCF0:USTF0",1741893616013,0.13608,80731.0,80726.0,0.1239229]
["bitfinex-derivatives","BTCF0:USTF0",1741893616014,0.13608,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741893616208,0.1239198,80729.0,80728.0,0.1239184]
["bitfinex-derivatives","BTCF0:USTF0",1741893616512,0.1239198,80729.0,80728.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741893616708,0.001,80722.0,80718.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893616915,0.1239336,80720.0,80719.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741893617413,0.2088336,80720.0,80719.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741893618201,0.22098,80720.0,80718.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893618401,0.1239474,80710.0,80709.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741893619211,0.1239474,80710.0,80706.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741893619212,0.123952,80707.0,80706.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741893619914,0.1239643,80699.0,80698.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893620111,0.1239643,80699.0,80698.0,0.16595154]
["bitfinex-derivatives","BTCF0:USTF0",1741893620615,0.0619794,80705.0,80702.0,0.0619781]
["bitfinex-derivatives","BTCF0:USTF0",1741893620811,0.0619794,80705.0,80703.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741893620812,0.2600366,80704.0,80703.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741893621116,0.3044366,80704.0,80703.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741893621310,0.1239628,80700.0,80699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741893621506,0.1239643,80699.0,80698.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893621704,0.1680643,80699.0,80698.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893622111,0.1690643,80699.0,80698.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893623113,0.1279643,80699.0,80698.0,0.12415154]
["bitfinex-derivatives","BTCF0:USTF0",1741893623614,0.1289643,80699.0,80698.0,0.12415154]
["bitfinex-derivatives","BTCF0:USTF0",1741893624110,0.003,80699.0,80698.0,0.12415154]
["bitfinex-derivatives","BTCF0:USTF0",1741893624315,0.1269643,80699.0,80698.0,0.12415154]
["bitfinex-derivatives","BTCF0:USTF0",1741893625113,0.1269643,80699.0,80698.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1741893625518,0.1269643,80699.0,80698.0,0.04428574]
["bitfinex-derivatives","BTCF0:USTF0",1741893625715,0.1249643,80699.0,80698.0,0.04428574]
["bitfinex-derivatives","BTCF0:USTF0",1741893626607,0.1249643,80699.0,80698.0,0.16825154]
["bitfinex-derivatives","BTCF0:USTF0",1741893627207,0.1269643,80699.0,80698.0,0.16825154]
["bitfinex-derivatives","BTCF0:USTF0",1741893627717,0.1249643,80699.0,80698.0,0.16825154]
["bitfinex-derivatives","BTCF0:USTF0",1741893628612,0.12370629,80699.0,80698.0,0.16825154]
["bitfinex-derivatives","BTCF0:USTF0",1741893628803,0.12470629,80699.0,80698.0,0.16825154]
["bitfinex-derivatives","BTCF0:USTF0",1741893629006,0.12470629,80699.0,80698.0,0.04428574]
["bitfinex-derivatives","BTCF0:USTF0",1741893629607,0.16610629,80699.0,80698.0,0.04428574]
["bitfinex-derivatives","BTCF0:USTF0",1741893629916,0.16610629,80699.0,80670.0,0.11816977]
["bitfinex-derivatives","BTCF0:USTF0",1741893629917,0.1240027,80676.0,80675.0,0.1859946]
["bitfinex-derivatives","BTCF0:USTF0",1741893630121,0.0619974,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741893630820,0.1859832,80685.0,80684.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893631518,0.00018586,80688.0,80684.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893631715,0.00018586,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741893631920,0.12416706,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741893632717,0.12416706,80688.0,80684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893632921,0.1239858,80685.0,80684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893633312,0.1229935,80681.0,80680.0,0.1239855]
["bitfinex-derivatives","BTCF0:USTF0",1741893633511,0.1229935,80681.0,80680.0,0.3719566]
["bitfinex-derivatives","BTCF0:USTF0",1741893633717,0.00018586,80688.0,80681.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1741893633916,0.00018586,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741893634118,0.00018586,80688.0,80687.0,0.1259827]
["bitfinex-derivatives","BTCF0:USTF0",1741893634309,0.12416706,80688.0,80687.0,0.1259827]
["bitfinex-derivatives","BTCF0:USTF0",1741893634506,0.12416706,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741893634709,0.00018586,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741893635114,0.00018586,80688.0,80687.0,0.1249827]
["bitfinex-derivatives","BTCF0:USTF0",1741893635711,0.00018586,80688.0,80687.0,0.13803244]
["bitfinex-derivatives","BTCF0:USTF0",1741893635912,0.1859388,80703.0,80702.0,0.0619791]
["bitfinex-derivatives","BTCF0:USTF0",1741893636713,0.14771544,80705.0,80702.0,0.0619791]
["bitfinex-derivatives","BTCF0:USTF0",1741893636920,0.14771544,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893637211,0.14771544,80705.0,80704.0,0.13633772]
["bitfinex-derivatives","BTCF0:USTF0",1741893637614,0.27167054,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893637813,0.27167054,80705.0,80704.0,0.13633771]
["bitfinex-derivatives","BTCF0:USTF0",1741893638013,0.1279551,80705.0,80704.0,0.13633771]
["bitfinex-derivatives","BTCF0:USTF0",1741893638215,0.1279551,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893638930,0.1319551,80705.0,80704.0,0.13627915]
["bitfinex-derivatives","BTCF0:USTF0",1741893639620,0.008,80705.0,80704.0,0.13627915]
["bitfinex-derivatives","BTCF0:USTF0",1741893639826,0.008,80705.0,80704.0,0.15608518]
["bitfinex-derivatives","BTCF0:USTF0",1741893640122,0.008,80705.0,80704.0,0.17002885]
["bitfinex-derivatives","BTCF0:USTF0",1741893640625,0.1319551,80705.0,80704.0,0.17002885]
["bitfinex-derivatives","BTCF0:USTF0",1741893640921,0.1319551,80705.0,80704.0,0.0263007]
["bitfinex-derivatives","BTCF0:USTF0",1741893641118,0.1319551,80705.0,80704.0,0.01235703]
["bitfinex-derivatives","BTCF0:USTF0",1741893641317,0.1239582,80703.0,80702.0,0.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1741893641619,0.008,80705.0,80702.0,0.03222382]
["bitfinex-derivatives","BTCF0:USTF0",1741893641827,0.008,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893642119,0.008,80705.0,80704.0,0.17704981]
["bitfinex-derivatives","BTCF0:USTF0",1741893642627,0.004,80705.0,80704.0,0.19094355]
["bitfinex-derivatives","BTCF0:USTF0",1741893643013,0.1279551,80705.0,80704.0,0.02628695]
["bitfinex-derivatives","BTCF0:USTF0",1741893643325,0.1279551,80705.0,80704.0,0.01389374]
["bitfinex-derivatives","BTCF0:USTF0",1741893643326,0.1406251,80705.0,80704.0,0.01389374]
["bitfinex-derivatives","BTCF0:USTF0",1741893643521,0.1406251,80705.0,80700.0,0.1239623]
["bitfinex-derivatives","BTCF0:USTF0",1741893643522,0.1239612,80701.0,80700.0,0.1239623]
["bitfinex-derivatives","BTCF0:USTF0",1741893643822,0.004,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893643823,0.1279551,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893644016,0.1279551,80705.0,80704.0,0.13576708]
["bitfinex-derivatives","BTCF0:USTF0",1741893644218,0.1239551,80705.0,80704.0,0.13576708]
["bitfinex-derivatives","BTCF0:USTF0",1741893644416,0.1279551,80705.0,80704.0,0.13576708]
["bitfinex-derivatives","BTCF0:USTF0",1741893645409,0.1319551,80705.0,80704.0,0.13576708]
["bitfinex-derivatives","BTCF0:USTF0",1741893645827,0.1319551,80705.0,80704.0,0.1357341]
["bitfinex-derivatives","BTCF0:USTF0",1741893646437,0.1319551,80705.0,80704.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1741893646724,0.1319551,80705.0,80704.0,0.02553736]
["bitfinex-derivatives","BTCF0:USTF0",1741893647113,0.2185551,80705.0,80704.0,0.1357341]
["bitfinex-derivatives","BTCF0:USTF0",1741893647921,0.2185551,80705.0,80704.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1741893648130,0.25825952,80705.0,80704.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1741893648426,0.1239612,80701.0,80700.0,0.1648619]
["bitfinex-derivatives","BTCF0:USTF0",1741893648728,0.1239612,80701.0,80700.0,0.17667546]
["bitfinex-derivatives","BTCF0:USTF0",1741893649224,0.1239612,80701.0,80700.0,0.19043269]
["bitfinex-derivatives","BTCF0:USTF0",1741893649425,0.16369827,80701.0,80700.0,0.19043269]
["bitfinex-derivatives","BTCF0:USTF0",1741893649615,0.16369827,80701.0,80700.0,0.06647079]
["bitfinex-derivatives","BTCF0:USTF0",1741893649928,0.16369827,80701.0,80700.0,0.19043359]
["bitfinex-derivatives","BTCF0:USTF0",1741893650518,0.16369827,80701.0,80700.0,0.17667636]
["bitfinex-derivatives","BTCF0:USTF0",1741893650718,0.16669827,80701.0,80700.0,0.17667636]
["bitfinex-derivatives","BTCF0:USTF0",1741893651125,0.16969827,80701.0,80700.0,0.17667636]
["bitfinex-derivatives","BTCF0:USTF0",1741893653522,0.16969827,80701.0,80700.0,0.19044759]
["bitfinex-derivatives","BTCF0:USTF0",1741893653723,0.16969827,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893654026,0.04573707,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893654727,0.1299612,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893654928,0.16974472,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893655121,0.1299612,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893655718,0.006,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893655916,0.1299612,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893657421,0.006,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893658532,0.1299612,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893658925,0.006,80701.0,80700.0,0.19050403]
["bitfinex-derivatives","BTCF0:USTF0",1741893659625,0.006,80701.0,80700.0,0.19078635]
["bitfinex-derivatives","BTCF0:USTF0",1741893660436,0.1299612,80701.0,80700.0,0.19078635]
["bitfinex-derivatives","BTCF0:USTF0",1741893660632,0.006,80701.0,80700.0,0.19078635]
["bitfinex-derivatives","BTCF0:USTF0",1741893661740,0.14771544,80710.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1741893661933,0.14771544,80710.0,80709.0,0.33214132]
["bitfinex-derivatives","BTCF0:USTF0",1741893662331,0.14771544,80710.0,80709.0,0.34591255]
["bitfinex-derivatives","BTCF0:USTF0",1741893662936,0.14771544,80710.0,80709.0,0.34592825]
["bitfinex-derivatives","BTCF0:USTF0",1741893663438,0.27166284,80710.0,80709.0,0.20988825]
["bitfinex-derivatives","BTCF0:USTF0",1741893663639,0.1239474,80710.0,80709.0,0.21388825]
["bitfinex-derivatives","BTCF0:USTF0",1741893663939,0.2136474,80710.0,80709.0,0.21388825]
["bitfinex-derivatives","BTCF0:USTF0",1741893664127,0.19361544,80719.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893664332,0.1239417,80714.0,80710.0,0.17611542]
["bitfinex-derivatives","BTCF0:USTF0",1741893664532,0.0894,80718.0,80710.0,0.26101542]
["bitfinex-derivatives","BTCF0:USTF0",1741893664727,0.0894,80718.0,80710.0,0.27478665]
["bitfinex-derivatives","BTCF0:USTF0",1741893664728,0.0619685,80717.0,80710.0,0.27478665]
["bitfinex-derivatives","BTCF0:USTF0",1741893664936,0.1239417,80714.0,80710.0,0.27478665]
["bitfinex-derivatives","BTCF0:USTF0",1741893665142,0.1859089,80716.0,80710.0,0.27478665]
["bitfinex-derivatives","BTCF0:USTF0",1741893665437,0.0619694,80716.0,80710.0,0.27778665]
["bitfinex-derivatives","BTCF0:USTF0",1741893665636,0.12394,80715.0,80710.0,0.27778665]
["bitfinex-derivatives","BTCF0:USTF0",1741893666031,0.1239458,80712.0,80710.0,0.27778665]
["bitfinex-derivatives","BTCF0:USTF0",1741893666237,0.12413176,80711.0,80710.0,0.27778665]
["bitfinex-derivatives","BTCF0:USTF0",1741893666629,0.12413176,80711.0,80710.0,0.28078665]
["bitfinex-derivatives","BTCF0:USTF0",1741893666831,0.12413176,80711.0,80710.0,0.28070476]
["bitfinex-derivatives","BTCF0:USTF0",1741893667029,0.04648586,80711.0,80710.0,0.27770476]
["bitfinex-derivatives","BTCF0:USTF0",1741893667341,0.17043176,80711.0,80710.0,0.27870476]
["bitfinex-derivatives","BTCF0:USTF0",1741893667539,0.21393176,80711.0,80710.0,0.27870476]
["bitfinex-derivatives","BTCF0:USTF0",1741893667729,0.21393176,80711.0,80710.0,0.02985736]
["bitfinex-derivatives","BTCF0:USTF0",1741893668036,0.25341049,80711.0,80710.0,0.02885736]
["bitfinex-derivatives","BTCF0:USTF0",1741893668242,0.25341049,80711.0,80710.0,0.01508613]
["bitfinex-derivatives","BTCF0:USTF0",1741893668741,0.38941049,80711.0,80710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893669447,0.1239597,80702.0,80689.0,0.1239786]
["bitfinex-derivatives","BTCF0:USTF0",1741893669644,0.16343843,80702.0,80687.0,0.37188022]
["bitfinex-derivatives","BTCF0:USTF0",1741893669833,0.0619806,80701.0,80688.0,0.1239797]
["bitfinex-derivatives","BTCF0:USTF0",1741893670033,0.1239705,80695.0,80687.0,0.00185892]
["bitfinex-derivatives","BTCF0:USTF0",1741893670239,0.1239812,80688.0,80687.0,0.00185892]
["bitfinex-derivatives","BTCF0:USTF0",1741893670442,0.16345993,80688.0,80687.0,0.00185892]
["bitfinex-derivatives","BTCF0:USTF0",1741893670634,0.16345993,80688.0,80687.0,0.12584162]
["bitfinex-derivatives","BTCF0:USTF0",1741893670936,0.16245993,80688.0,80687.0,0.12584162]
["bitfinex-derivatives","BTCF0:USTF0",1741893671141,0.25445993,80688.0,80687.0,0.12584162]
["bitfinex-derivatives","BTCF0:USTF0",1741893671542,0.25445993,80688.0,80687.0,0.12684162]
["bitfinex-derivatives","BTCF0:USTF0",1741893671738,0.26689862,80688.0,80687.0,0.12684162]
["bitfinex-derivatives","BTCF0:USTF0",1741893672043,0.25445993,80688.0,80687.0,0.12884162]
["bitfinex-derivatives","BTCF0:USTF0",1741893672230,0.03947873,80688.0,80687.0,0.12884162]
["bitfinex-derivatives","BTCF0:USTF0",1741893672431,0.03950413,80704.0,80703.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1741893673538,0.03950413,80704.0,80701.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741893673739,0.1239597,80702.0,80701.0,0.2115597]
["bitfinex-derivatives","BTCF0:USTF0",1741893673944,0.0924,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893674136,0.20881141,80703.0,80702.0,0.1675597]
["bitfinex-derivatives","BTCF0:USTF0",1741893674334,0.1239643,80699.0,80698.0,0.0619826]
["bitfinex-derivatives","BTCF0:USTF0",1741893675141,0.1239689,80696.0,80695.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893675342,0.1239812,80688.0,80678.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741893675537,0.16312514,80688.0,80682.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1741893675743,0.16312514,80688.0,80678.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1741893675744,0.29912514,80688.0,80680.0,0.0619967]
["bitfinex-derivatives","BTCF0:USTF0",1741893676130,0.29912514,80688.0,80684.0,0.1239873]
["bitfinex-derivatives","BTCF0:USTF0",1741893676342,0.17514394,80688.0,80673.0,0.29670107]
["bitfinex-derivatives","BTCF0:USTF0",1741893676539,0.1859953,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893676730,0.22513924,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893677137,0.22513924,80680.0,80679.0,0.08918586]
["bitfinex-derivatives","BTCF0:USTF0",1741893677436,0.0454,80682.0,80679.0,0.21318086]
["bitfinex-derivatives","BTCF0:USTF0",1741893677638,0.1693912,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893678150,0.0454,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893678444,0.08448478,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893678648,0.20847738,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893678949,0.20947738,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741893679134,0.20947738,80682.0,80679.0,0.15118266]
["bitfinex-derivatives","BTCF0:USTF0",1741893679135,0.1239935,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893679334,0.16307828,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893680738,0.17516076,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893681139,0.17516076,80680.0,80679.0,0.12418086]
["bitfinex-derivatives","BTCF0:USTF0",1741893681341,0.17516076,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893682139,0.17616076,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893682546,0.28429394,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893682746,0.28629394,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893683047,0.28729394,80680.0,80679.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893684339,0.1860309,80664.0,80663.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1741893685052,0.0620097,80664.0,80663.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1741893685245,0.0620075,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741893685553,0.1674107,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893685952,0.00018586,80672.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741893686152,0.12419246,80672.0,80671.0,0.2135073]
["bitfinex-derivatives","BTCF0:USTF0",1741893687150,0.00018586,80672.0,80670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893687351,0.1240181,80664.0,80663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893687747,0.1230227,80661.0,80660.0,0.00185952]
["bitfinex-derivatives","BTCF0:USTF0",1741893687953,0.1220227,80661.0,80660.0,0.00185952]
["bitfinex-derivatives","BTCF0:USTF0",1741893689057,0.1220227,80661.0,80656.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741893689058,0.1240304,80656.0,80655.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893689448,0.1240304,80656.0,80655.0,0.12421776]
["bitfinex-derivatives","BTCF0:USTF0",1741893689858,0.13645328,80656.0,80655.0,0.12421776]
["bitfinex-derivatives","BTCF0:USTF0",1741893690255,0.01242288,80656.0,80655.0,0.12421776]
["bitfinex-derivatives","BTCF0:USTF0",1741893690561,0.0451,80660.0,80659.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741893691057,0.14821796,80669.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741893691259,0.0451,80663.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741893691471,0.1240201,80663.0,80662.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1741893691655,0.14821796,80669.0,80665.0,0.0620075]
["bitfinex-derivatives","BTCF0:USTF0",1741893691864,0.14821796,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893692358,0.14821796,80669.0,80668.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1741893692853,0.00018586,80672.0,80668.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1741893693162,0.00186031,80678.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741893693163,0.11062153,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741893693752,0.23462423,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741893693956,0.23462423,80674.0,80673.0,0.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1741893694956,0.23562423,80674.0,80673.0,0.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1741893695263,0.11162153,80674.0,80673.0,0.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1741893695759,0.23562423,80674.0,80673.0,0.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1741893695965,0.23662423,80674.0,80673.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741893696368,0.32452423,80674.0,80673.0,0.1676043]
["bitfinex-derivatives","BTCF0:USTF0",1741893696758,0.32452423,80674.0,80673.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741893696959,0.2139027,80674.0,80673.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741893697568,0.2139027,80674.0,80673.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741893697766,0.2139027,80674.0,80673.0,0.2135043]
["bitfinex-derivatives","BTCF0:USTF0",1741893698067,0.002,80674.0,80673.0,0.2135043]
["bitfinex-derivatives","BTCF0:USTF0",1741893701376,0.1260027,80674.0,80673.0,0.2135043]
["bitfinex-derivatives","BTCF0:USTF0",1741893702165,0.1240212,80662.0,80654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741893702358,0.0620065,80668.0,80642.0,0.29670107]
["bitfinex-derivatives","BTCF0:USTF0",1741893702359,0.1240227,80661.0,80660.0,0.1664243]
["bitfinex-derivatives","BTCF0:USTF0",1741893702559,0.21013052,80661.0,80660.0,0.1664243]
["bitfinex-derivatives","BTCF0:USTF0",1741893702970,0.21013052,80661.0,80660.0,0.2105243]
["bitfinex-derivatives","BTCF0:USTF0",1741893703271,0.1710227,80661.0,80660.0,0.2105243]
["bitfinex-derivatives","BTCF0:USTF0",1741893703456,0.21015965,80661.0,80660.0,0.2125243]
["bitfinex-derivatives","BTCF0:USTF0",1741893703862,0.21015965,80661.0,80660.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741893704072,0.20715965,80661.0,80660.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741893704272,0.20715965,80661.0,80660.0,0.2125243]
["bitfinex-derivatives","BTCF0:USTF0",1741893704671,0.25175965,80661.0,80660.0,0.2125243]
["bitfinex-derivatives","BTCF0:USTF0",1741893704861,0.25175965,80661.0,80660.0,0.2155243]
["bitfinex-derivatives","BTCF0:USTF0",1741893705062,0.25275965,80661.0,80660.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1741893705469,0.2136227,80661.0,80660.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1741893705666,0.2126227,80661.0,80660.0,0.2105243]
["bitfinex-derivatives","BTCF0:USTF0",1741893705868,0.0916,80661.0,80652.0,0.0018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893706068,0.1240304,80656.0,80655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893706262,0.1240304,80656.0,80643.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1741893706263,0.03912847,80656.0,80643.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1741893706573,0.1240458,80646.0,80636.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741893706866,0.1240458,80646.0,80631.0,0.44395112]
["bitfinex-derivatives","BTCF0:USTF0",1741893706867,0.29913427,80646.0,80632.0,0.1698665]
["bitfinex-derivatives","BTCF0:USTF0",1741893707073,0.29913427,80646.0,80632.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741893707368,0.29913427,80646.0,80637.0,0.1240596]
["bitfinex-derivatives","BTCF0:USTF0",1741893707571,0.43353427,80646.0,80637.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893707772,0.43353427,80646.0,80638.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741893707773,0.30948847,80646.0,80638.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741893707974,0.1240565,80639.0,80638.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741893708276,0.16318497,80639.0,80638.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1741893708478,0.1240565,80639.0,80638.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1741893708862,0.2118565,80639.0,80638.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1741893709064,0.002,80646.0,80643.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741893709269,0.002,80646.0,80645.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741893709775,0.22602882,80646.0,80645.0,0.2155473]
["bitfinex-derivatives","BTCF0:USTF0",1741893710272,0.22502882,80646.0,80645.0,0.2155473]
["bitfinex-derivatives","BTCF0:USTF0",1741893710474,0.22402882,80646.0,80645.0,0.2155473]
["bitfinex-derivatives","BTCF0:USTF0",1741893710861,0.22402882,80646.0,80645.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741893711368,0.22702882,80646.0,80645.0,0.2155473]
["bitfinex-derivatives","BTCF0:USTF0",1741893711673,0.22702882,80646.0,80645.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741893711971,0.22702882,80646.0,80645.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741893711972,0.22902882,80646.0,80645.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1741893712178,0.1240565,80639.0,80638.0,0.1697581]
["bitfinex-derivatives","BTCF0:USTF0",1741893712372,0.1240565,80639.0,80638.0,0.2144581]
["bitfinex-derivatives","BTCF0:USTF0",1741893713077,0.2213565,80639.0,80638.0,0.2144581]
["bitfinex-derivatives","BTCF0:USTF0",1741893713472,0.1744565,80639.0,80638.0,0.2144581]
["bitfinex-derivatives","BTCF0:USTF0",1741893714175,0.17537552,80639.0,80638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741893714581,0.22327552,80639.0,80638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741893715378,0.22327552,80639.0,80638.0,0.2144581]
["bitfinex-derivatives","BTCF0:USTF0",1741893715570,0.12597552,80639.0,80638.0,0.2144581]
["bitfinex-derivatives","BTCF0:USTF0",1741893715775,0.002,80639.0,80638.0,0.22692427]
["bitfinex-derivatives","BTCF0:USTF0",1741893715972,0.1260565,80639.0,80638.0,0.2144581]
["bitfinex-derivatives","BTCF0:USTF0",1741893716167,0.1260565,80639.0,80638.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741893716382,0.1240581,80638.0,80637.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893716570,0.2159581,80638.0,80637.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893717674,0.2159581,80638.0,80610.0,0.11816977]
["bitfinex-derivatives","BTCF0:USTF0",1741893717675,0.1240858,80620.0,80619.0,0.2481683]
["bitfinex-derivatives","BTCF0:USTF0",1741893718074,0.0620356,80630.0,80623.0,0.0620402]
["bitfinex-derivatives","BTCF0:USTF0",1741893718279,0.1861082,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741893718589,0.2309082,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741893718973,0.2762082,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741893719370,0.2762082,80630.0,80629.0,0.2235719]
["bitfinex-derivatives","BTCF0:USTF0",1741893719575,0.2762082,80630.0,80629.0,0.2255719]
["bitfinex-derivatives","BTCF0:USTF0",1741893720189,0.136,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741893720481,0.1861019,80634.0,80633.0,0.1860948]
["bitfinex-derivatives","BTCF0:USTF0",1741893720679,0.00018598,80638.0,80633.0,0.0620321]
["bitfinex-derivatives","BTCF0:USTF0",1741893720883,0.00018598,80638.0,80637.0,0.1240596]
["bitfinex-derivatives","BTCF0:USTF0",1741893721274,0.1240627,80635.0,80634.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741893721494,0.0620298,80637.0,80636.0,0.1729612]
["bitfinex-derivatives","BTCF0:USTF0",1741893721682,0.00018598,80638.0,80637.0,0.1240596]
["bitfinex-derivatives","BTCF0:USTF0",1741893721870,0.00018598,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893722071,0.00118598,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893723388,0.12524408,80638.0,80637.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741893723684,0.12524408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893724173,0.22294408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893724375,0.22294408,80638.0,80637.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741893724877,0.22294408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893725079,0.22194408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893725983,0.22294408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893726986,0.00018598,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893728385,0.00018598,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893728581,0.00118598,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893729193,0.12524408,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893729683,0.12424408,80638.0,80637.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1741893730489,0.00018598,80638.0,80637.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1741893730689,0.00018598,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893730885,0.12424408,80638.0,80637.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1741893731490,0.12424408,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893731689,0.00018598,80638.0,80637.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1741893731990,0.12424408,80638.0,80637.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1741893732187,0.00018598,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893732380,0.00018598,80638.0,80637.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1741893733190,0.12424408,80638.0,80637.0,0.2215596]
["bitfinex-derivatives","BTCF0:USTF0",1741893733691,0.12424408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893734591,0.00018598,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893735484,0.12424408,80638.0,80637.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741893735691,0.12424408,80638.0,80637.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741893735988,0.16338362,80638.0,80637.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1741893736507,0.03932552,80638.0,80637.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1741893736694,0.00018598,80638.0,80637.0,0.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1741893736896,0.00018598,80638.0,80637.0,0.2183596]
["bitfinex-derivatives","BTCF0:USTF0",1741893737091,0.14961481,80673.0,80637.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741893737389,0.0453,80665.0,80645.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741893737691,0.0620087,80665.0,80651.0,0.1240381]
["bitfinex-derivatives","BTCF0:USTF0",1741893737883,0.0620087,80665.0,80651.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1741893737884,0.1240328,80655.0,80651.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1741893738085,0.0620106,80662.0,80651.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1741893738281,0.00018598,80660.0,80651.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1741893738593,0.22232694,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741893738790,0.22232694,80653.0,80652.0,0.2208366]
["bitfinex-derivatives","BTCF0:USTF0",1741893739481,0.34636194,80653.0,80652.0,0.2208366]
["bitfinex-derivatives","BTCF0:USTF0",1741893740896,0.38952323,80653.0,80652.0,0.2208366]
["bitfinex-derivatives","BTCF0:USTF0",1741893741093,0.38952323,80653.0,80646.0,0.1979429]
["bitfinex-derivatives","BTCF0:USTF0",1741893741094,0.0620224,80647.0,80643.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893741391,0.1240489,80644.0,80643.0,0.12423328]
["bitfinex-derivatives","BTCF0:USTF0",1741893741594,0.1240469,80646.0,80645.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741893741793,0.0620215,80648.0,80647.0,0.1240442]
["bitfinex-derivatives","BTCF0:USTF0",1741893742098,0.10117267,80648.0,80647.0,0.1240442]
["bitfinex-derivatives","BTCF0:USTF0",1741893742491,0.10117267,80648.0,80647.0,0.2186442]
["bitfinex-derivatives","BTCF0:USTF0",1741893744086,0.10417267,80648.0,80647.0,0.2186442]
["bitfinex-derivatives","BTCF0:USTF0",1741893744289,0.10617267,80648.0,80647.0,0.2186442]
["bitfinex-derivatives","BTCF0:USTF0",1741893744490,0.0670215,80648.0,80647.0,0.2186442]
["bitfinex-derivatives","BTCF0:USTF0",1741893744887,0.10616725,80648.0,80647.0,0.2186442]
["bitfinex-derivatives","BTCF0:USTF0",1741893745690,0.10616725,80648.0,80647.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741893745893,0.1240489,80644.0,80643.0,0.12423638]
["bitfinex-derivatives","BTCF0:USTF0",1741893746092,0.16319465,80644.0,80643.0,0.12423638]
["bitfinex-derivatives","BTCF0:USTF0",1741893746290,0.16319465,80644.0,80643.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893746600,0.16319465,80644.0,80643.0,0.12423638]
["bitfinex-derivatives","BTCF0:USTF0",1741893746896,0.16319465,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893747797,0.16419465,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893748398,0.16519465,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893748995,0.04114575,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893749200,0.16519465,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893749592,0.04114575,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893749788,0.1260489,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893750193,0.002,80644.0,80643.0,0.22213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893751192,0.002,80644.0,80643.0,0.26213638]
["bitfinex-derivatives","BTCF0:USTF0",1741893751396,0.22232694,80654.0,80653.0,0.124035]
["bitfinex-derivatives","BTCF0:USTF0",1741893752298,0.22232694,80654.0,80653.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1741893753292,0.18869454,80654.0,80653.0,0.296635]
["bitfinex-derivatives","BTCF0:USTF0",1741893753494,0.0620032,80672.0,80671.0,0.1240058]
["bitfinex-derivatives","BTCF0:USTF0",1741893753714,0.1860283,80668.0,80667.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1741893755204,0.1940283,80668.0,80667.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1741893755797,0.008,80668.0,80667.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1741893757803,0.170989,80683.0,80667.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741893758002,0.1571968,80680.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741893758203,0.0952,80680.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741893758502,0.14961481,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893758703,0.27359141,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893759897,0.32099141,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893760098,0.1239843,80686.0,80685.0,0.0619921]
["bitfinex-derivatives","BTCF0:USTF0",1741893760304,0.1239874,80686.0,80685.0,0.0619914]
["bitfinex-derivatives","BTCF0:USTF0",1741893760696,0.0969,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741893760900,0.33558361,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893761095,0.21160311,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893761605,0.0619883,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893764908,0.0619875,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741893765710,0.0619875,80693.0,80692.0,0.2204751]
["bitfinex-derivatives","BTCF0:USTF0",1741893767015,0.0649875,80693.0,80692.0,0.2204751]
["bitfinex-derivatives","BTCF0:USTF0",1741893768113,0.1269735,80693.0,80692.0,0.2204751]
["bitfinex-derivatives","BTCF0:USTF0",1741893768406,0.0619853,80695.0,80692.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741893768604,0.0018598,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741893768805,0.1258272,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741893769008,0.1258272,80697.0,80696.0,0.2206689]
["bitfinex-derivatives","BTCF0:USTF0",1741893769404,0.0018598,80697.0,80696.0,0.2206689]
["bitfinex-derivatives","BTCF0:USTF0",1741893770911,0.0038598,80697.0,80696.0,0.23299345]
["bitfinex-derivatives","BTCF0:USTF0",1741893771201,0.002,80697.0,80696.0,0.23299345]
["bitfinex-derivatives","BTCF0:USTF0",1741893772517,0.1476891,80703.0,80696.0,0.31478455]
["bitfinex-derivatives","BTCF0:USTF0",1741893772808,0.1476891,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893773314,0.2716473,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893773505,0.1239582,80703.0,80702.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1741893773703,0.1239582,80703.0,80702.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1741893773704,0.1259582,80703.0,80702.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1741893773899,0.002,80703.0,80702.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1741893774304,0.0619752,80708.0,80707.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1741893774501,0.00018598,80711.0,80709.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741893774709,0.00018598,80711.0,80710.0,0.1693474]
["bitfinex-derivatives","BTCF0:USTF0",1741893775010,0.18407816,80726.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893775210,0.044,80725.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893775408,0.123927,80724.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893775599,0.044,80725.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893776107,0.1239311,80721.0,80719.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1741893776301,0.044,80725.0,80717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741893776302,0.1239351,80718.0,80717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741893776608,0.1239351,80718.0,80717.0,0.2147367]
["bitfinex-derivatives","BTCF0:USTF0",1741893779410,0.1695351,80718.0,80717.0,0.2147367]
["bitfinex-derivatives","BTCF0:USTF0",1741893780320,0.1695351,80718.0,80717.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741893780618,0.1239597,80702.0,80701.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741893780919,0.13572,80707.0,80690.0,0.11816977]
["bitfinex-derivatives","BTCF0:USTF0",1741893781115,0.13572,80707.0,80704.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893781116,0.0619788,80705.0,80704.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893781718,0.1529788,80705.0,80704.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893782120,0.1529788,80705.0,80704.0,0.1683536]
["bitfinex-derivatives","BTCF0:USTF0",1741893782911,0.091,80705.0,80704.0,0.1683536]
["bitfinex-derivatives","BTCF0:USTF0",1741893783118,0.2149551,80705.0,80704.0,0.1683536]
["bitfinex-derivatives","BTCF0:USTF0",1741893783307,0.092,80705.0,80696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741893783513,0.1239628,80700.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741893783821,0.1239628,80700.0,80690.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1741893784114,0.2596828,80700.0,80690.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1741893784319,0.2596828,80700.0,80690.0,0.0619889]
["bitfinex-derivatives","BTCF0:USTF0",1741893784526,0.2596828,80700.0,80689.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1741893784821,0.1239904,80683.0,80682.0,0.0619948]
["bitfinex-derivatives","BTCF0:USTF0",1741893785010,0.1239904,80683.0,80682.0,0.1057948]
["bitfinex-derivatives","BTCF0:USTF0",1741893786215,0.2097904,80683.0,80682.0,0.1107948]
["bitfinex-derivatives","BTCF0:USTF0",1741893786418,0.2097904,80683.0,80682.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1741893786614,0.0858,80683.0,80682.0,0.1554948]
["bitfinex-derivatives","BTCF0:USTF0",1741893786911,0.0435,80683.0,80682.0,0.1544948]
["bitfinex-derivatives","BTCF0:USTF0",1741893787116,0.0423,80687.0,80682.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741893787316,0.1239867,80685.0,80684.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893787615,0.0435,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893787824,0.0435,80686.0,80685.0,0.1686858]
["bitfinex-derivatives","BTCF0:USTF0",1741893788121,0.0435,80686.0,80685.0,0.2146858]
["bitfinex-derivatives","BTCF0:USTF0",1741893788914,0.00018586,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893789521,0.12416246,80691.0,80690.0,0.2128781]
["bitfinex-derivatives","BTCF0:USTF0",1741893789910,0.12416246,80691.0,80690.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741893790104,0.00018586,80691.0,80685.0,0.1249848]
["bitfinex-derivatives","BTCF0:USTF0",1741893790319,0.1239827,80687.0,80686.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741893790505,0.1239827,80687.0,80686.0,0.2128843]
["bitfinex-derivatives","BTCF0:USTF0",1741893791109,0.1691827,80687.0,80686.0,0.2128843]
["bitfinex-derivatives","BTCF0:USTF0",1741893791713,0.00118586,80691.0,80686.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741893791912,0.12416346,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893792712,0.12416246,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893793121,0.00018586,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893793622,0.00118586,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741893793826,0.00118586,80691.0,80690.0,0.2110781]
["bitfinex-derivatives","BTCF0:USTF0",1741893794927,0.00118586,80691.0,80690.0,0.22351158]
["bitfinex-derivatives","BTCF0:USTF0",1741893795329,0.00118586,80691.0,80690.0,0.22451158]
["bitfinex-derivatives","BTCF0:USTF0",1741893796327,0.00018586,80691.0,80690.0,0.22551158]
["bitfinex-derivatives","BTCF0:USTF0",1741893797449,0.13568,80713.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893797643,0.24604726,80716.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741893797942,0.0869,80715.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1741893798148,0.1239419,80714.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1741893798349,0.18407816,80716.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1741893798545,0.18407816,80715.0,80709.0,0.123949]
["bitfinex-derivatives","BTCF0:USTF0",1741893798739,0.30801796,80715.0,80714.0,0.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1741893799540,0.30801796,80715.0,80714.0,0.2136413]
["bitfinex-derivatives","BTCF0:USTF0",1741893800448,0.30901796,80715.0,80714.0,0.2136413]
["bitfinex-derivatives","BTCF0:USTF0",1741893801234,0.35541796,80715.0,80714.0,0.2136413]
["bitfinex-derivatives","BTCF0:USTF0",1741893801848,0.35541796,80715.0,80714.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741893802054,0.35541796,80715.0,80680.0,0.11816977]
["bitfinex-derivatives","BTCF0:USTF0",1741893802055,0.123952,80707.0,80706.0,0.1685504]
["bitfinex-derivatives","BTCF0:USTF0",1741893802350,0.123952,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893803054,0.215352,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893803252,0.216352,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893804653,0.001,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893805042,0.124952,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893805238,0.001,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893806050,0.124952,80707.0,80706.0,0.2925013]
["bitfinex-derivatives","BTCF0:USTF0",1741893806250,0.216552,80707.0,80706.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741893806446,0.216552,80707.0,80706.0,0.1685536]
["bitfinex-derivatives","BTCF0:USTF0",1741893806652,0.216552,80707.0,80706.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1741893806956,0.0926,80707.0,80706.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1741893807755,0.001,80707.0,80706.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1741893808652,0.124952,80707.0,80706.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1741893809044,0.001,80707.0,80706.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1741893809445,0.124952,80707.0,80706.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1741893810045,0.123952,80707.0,80706.0,0.2162536]
["bitfinex-derivatives","BTCF0:USTF0",1741893811462,0.123952,80707.0,80706.0,0.2182536]
["bitfinex-derivatives","BTCF0:USTF0",1741893811945,0.123952,80707.0,80706.0,0.2162536]
["bitfinex-derivatives","BTCF0:USTF0",1741893812251,0.123952,80707.0,80706.0,0.2172536]
["bitfinex-derivatives","BTCF0:USTF0",1741893812455,0.123952,80707.0,80706.0,0.2152536]
["bitfinex-derivatives","BTCF0:USTF0",1741893812657,0.123952,80707.0,80706.0,0.2162536]
["bitfinex-derivatives","BTCF0:USTF0",1741893813448,0.123952,80707.0,80706.0,0.2152536]
["bitfinex-derivatives","BTCF0:USTF0",1741893813657,0.123952,80707.0,80706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893813859,0.123952,80707.0,80706.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1741893814158,0.123952,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893815250,0.123952,80707.0,80706.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1741893815745,0.123952,80707.0,80706.0,0.1259536]
["bitfinex-derivatives","BTCF0:USTF0",1741893815954,0.123952,80707.0,80706.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1741893816349,0.123952,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893818553,0.27142703,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893819449,0.27242703,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893820165,0.27142703,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893820360,0.27242703,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893820764,0.14847503,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893821057,0.27242703,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741893821263,0.27242703,80707.0,80706.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1741893821664,0.124952,80707.0,80706.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1741893822156,0.218052,80707.0,80706.0,0.2136536]
["bitfinex-derivatives","BTCF0:USTF0",1741893822355,0.218052,80707.0,80706.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741893822667,0.23057293,80707.0,80706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893823154,0.22957293,80707.0,80706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893823359,0.22957293,80707.0,80706.0,0.1259536]
["bitfinex-derivatives","BTCF0:USTF0",1741893823865,0.22957293,80707.0,80706.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1741893824066,0.217052,80707.0,80706.0,0.1249536]
["bitfinex-derivatives","BTCF0:USTF0",1741893824469,0.217052,80707.0,80706.0,0.2145536]
["bitfinex-derivatives","BTCF0:USTF0",1741893824769,0.217052,80707.0,80706.0,0.2135536]
["bitfinex-derivatives","BTCF0:USTF0",1741893827565,0.217052,80707.0,80706.0,0.2145536]
["bitfinex-derivatives","BTCF0:USTF0",1741893827967,0.217052,80707.0,80706.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741893828269,0.217052,80707.0,80706.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741893828461,0.0931,80707.0,80701.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893828664,0.0619835,80698.0,80688.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1741893828864,0.1239797,80689.0,80688.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1741893829168,0.16304166,80689.0,80688.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1741893829369,0.1239874,80684.0,80678.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741893829572,0.1239935,80680.0,80677.0,0.3693813]
["bitfinex-derivatives","BTCF0:USTF0",1741893829759,0.1239966,80678.0,80677.0,0.3693813]
["bitfinex-derivatives","BTCF0:USTF0",1741893830067,0.16305856,80678.0,80677.0,0.3693813]
["bitfinex-derivatives","BTCF0:USTF0",1741893830259,0.16305856,80678.0,80677.0,0.4933794]
["bitfinex-derivatives","BTCF0:USTF0",1741893830462,0.12716196,80678.0,80677.0,0.4933794]
["bitfinex-derivatives","BTCF0:USTF0",1741893830657,0.25115856,80678.0,80677.0,0.5813794]
["bitfinex-derivatives","BTCF0:USTF0",1741893830853,0.24915856,80678.0,80677.0,0.5813794]
["bitfinex-derivatives","BTCF0:USTF0",1741893831267,0.24915856,80678.0,80677.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1741893832473,0.2120966,80678.0,80677.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1741893833173,0.001,80678.0,80677.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1741893834572,0.001,80678.0,80677.0,0.2139981]
["bitfinex-derivatives","BTCF0:USTF0",1741893835075,0.14862105,80678.0,80677.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1741893835371,0.14862105,80678.0,80677.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1741893835560,0.14762105,80678.0,80677.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1741893835761,0.27161765,80678.0,80677.0,0.2159981]
["bitfinex-derivatives","BTCF0:USTF0",1741893835957,0.14762105,80678.0,80677.0,0.2159981]
["bitfinex-derivatives","BTCF0:USTF0",1741893836169,0.14762105,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893836367,0.14762105,80678.0,80677.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1741893836562,0.14762105,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893836758,0.27161765,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893837867,0.27161765,80678.0,80677.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741893838069,0.27161765,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893838266,0.1239966,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893838571,0.2129966,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893839177,0.1239966,80678.0,80677.0,0.2149981]
["bitfinex-derivatives","BTCF0:USTF0",1741893839370,0.1239966,80678.0,80677.0,0.2139981]
["bitfinex-derivatives","BTCF0:USTF0",1741893839574,0.1239966,80678.0,80677.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1741893839973,0.23463993,80684.0,80683.0,0.1239889]
["bitfinex-derivatives","BTCF0:USTF0",1741893840268,0.11064993,80684.0,80683.0,0.1239889]
["bitfinex-derivatives","BTCF0:USTF0",1741893840877,0.11064993,80684.0,80683.0,0.2150889]
["bitfinex-derivatives","BTCF0:USTF0",1741893841270,0.23463733,80684.0,80683.0,0.2150889]
["bitfinex-derivatives","BTCF0:USTF0",1741893841583,0.1239874,80684.0,80683.0,0.2150889]
["bitfinex-derivatives","BTCF0:USTF0",1741893841880,0.27160685,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893841881,0.14762105,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893842063,0.14762105,80686.0,80685.0,0.1839858]
["bitfinex-derivatives","BTCF0:USTF0",1741893842378,0.14762105,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741893843163,0.18407816,80691.0,80685.0,0.4339858]
["bitfinex-derivatives","BTCF0:USTF0",1741893843370,0.2561061,80716.0,80686.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741893843570,0.0619717,80713.0,80705.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1741893843764,0.1239476,80710.0,80705.0,0.2594751]
["bitfinex-derivatives","BTCF0:USTF0",1741893844072,0.26973914,80706.0,80705.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1741893844269,0.1239551,80705.0,80704.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1741893844579,0.1662551,80705.0,80704.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1741893845469,0.2108551,80705.0,80704.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1741893845669,0.0423,80705.0,80704.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1741893846171,0.0423,80705.0,80704.0,0.1786231]
["bitfinex-derivatives","BTCF0:USTF0",1741893846378,0.00185951,80706.0,80704.0,0.1786231]
["bitfinex-derivatives","BTCF0:USTF0",1741893846572,0.00185951,80706.0,80705.0,0.1703551]
["bitfinex-derivatives","BTCF0:USTF0",1741893846775,0.00185951,80706.0,80705.0,0.2144551]
["bitfinex-derivatives","BTCF0:USTF0",1741893848081,0.00185951,80706.0,80705.0,0.3499351]
["bitfinex-derivatives","BTCF0:USTF0",1741893848579,0.046,80718.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741893848775,0.1079677,80718.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741893849077,0.046,80718.0,80712.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1741893849385,0.12412819,80713.0,80712.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1741893850373,0.1239536,80706.0,80705.0,0.1249551]
["bitfinex-derivatives","BTCF0:USTF0",1741893850680,0.1239536,80706.0,80705.0,0.1686551]
["bitfinex-derivatives","BTCF0:USTF0",1741893851280,0.2107536,80706.0,80705.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1741893851881,0.2107536,80706.0,80705.0,0.1249551]
["bitfinex-derivatives","BTCF0:USTF0",1741893852573,0.2107536,80706.0,80705.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1741893853084,0.0868,80706.0,80704.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741893853274,0.1239674,80697.0,80696.0,0.12415286]
["bitfinex-derivatives","BTCF0:USTF0",1741893853475,0.1239674,80697.0,80696.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893854272,0.1239797,80689.0,80688.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1741893855776,0.13609823,80689.0,80688.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1741893857381,0.17849823,80689.0,80688.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1741893857582,0.17949823,80689.0,80688.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1741893858091,0.17849823,80689.0,80688.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1741893858277,0.17949823,80689.0,80688.0,0.00185894]
["bitfinex-derivatives","BTCF0:USTF0",1741893858478,0.05551853,80689.0,80680.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893858680,0.123992,80681.0,80680.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1741893859385,0.123992,80681.0,80680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893859580,0.257292,80681.0,80680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893861584,0.258292,80681.0,80680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893861791,0.408292,80681.0,80680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893862190,0.408292,80681.0,80653.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741893862191,0.1240212,80662.0,80661.0,0.1240222]
["bitfinex-derivatives","BTCF0:USTF0",1741893862386,0.1240227,80661.0,80660.0,0.00185952]
["bitfinex-derivatives","BTCF0:USTF0",1741893862591,0.1670227,80661.0,80660.0,0.12588382]
["bitfinex-derivatives","BTCF0:USTF0",1741893862892,0.17960173,80661.0,80660.0,0.12588382]
["bitfinex-derivatives","BTCF0:USTF0",1741893863486,0.17960173,80661.0,80660.0,0.00185952]
["bitfinex-derivatives","BTCF0:USTF0",1741893863686,0.17960173,80661.0,80660.0,0.12588382]
["bitfinex-derivatives","BTCF0:USTF0",1741893863895,0.17960173,80661.0,80660.0,0.00185952]
["bitfinex-derivatives","BTCF0:USTF0",1741893864294,0.17960173,80661.0,80660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741893864495,0.17460173,80661.0,80660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741893865197,0.17460173,80661.0,80660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741893865796,0.1620227,80661.0,80660.0,0.1340243]
["bitfinex-derivatives","BTCF0:USTF0",1741893865994,0.0443,80662.0,80660.0,0.1340243]
["bitfinex-derivatives","BTCF0:USTF0",1741893866192,0.00018586,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893866399,0.12419626,80669.0,80668.0,0.13663057]
["bitfinex-derivatives","BTCF0:USTF0",1741893866594,0.12419626,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741893866994,0.12419626,80669.0,80668.0,0.212012]
["bitfinex-derivatives","BTCF0:USTF0",1741893867401,0.12419626,80669.0,80668.0,0.215012]
["bitfinex-derivatives","BTCF0:USTF0",1741893867597,0.12419626,80669.0,80668.0,0.22917115]
["bitfinex-derivatives","BTCF0:USTF0",1741893867803,0.12419626,80669.0,80668.0,0.217012]
["bitfinex-derivatives","BTCF0:USTF0",1741893869011,0.12419626,80669.0,80668.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741893869309,0.16659626,80669.0,80668.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741893869511,0.16659626,80669.0,80668.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1741893869816,0.16659626,80669.0,80668.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741893871709,0.16659626,80669.0,80668.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1741893872208,0.16659626,80669.0,80668.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741893872401,0.16659626,80669.0,80668.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1741893872601,0.16659626,80669.0,80668.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741893872907,0.16659626,80669.0,80668.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1741893873103,0.16659626,80669.0,80668.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741893873302,0.16659626,80669.0,80668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741893873508,0.21249626,80669.0,80668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741893874602,0.16659626,80669.0,80668.0,0.129012]
["bitfinex-derivatives","BTCF0:USTF0",1741893875007,0.16659626,80669.0,80668.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741893875603,0.16659626,80669.0,80668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741893876815,0.1240196,80663.0,80662.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741893877114,0.062006,80668.0,80655.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741893877115,0.1240304,80656.0,80655.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741893878013,0.1200304,80656.0,80655.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741893878207,0.1200304,80656.0,80655.0,0.1668319]
["bitfinex-derivatives","BTCF0:USTF0",1741893878604,0.1210304,80656.0,80655.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1741893880120,0.1200304,80656.0,80655.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1741893880419,0.1220304,80656.0,80655.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1741893880808,0.1210304,80656.0,80655.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1741893881516,0.1200304,80656.0,80655.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1741893882614,0.1620304,80656.0,80655.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741893882802,0.1620304,80656.0,80655.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1741893883407,0.1620304,80656.0,80655.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741893884513,0.124035,80653.0,80652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893884719,0.124035,80653.0,80641.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741893884720,0.1240489,80644.0,80641.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741893884925,0.16296276,80644.0,80641.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741893885616,0.1240642,80634.0,80633.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741893886118,0.1240642,80634.0,80633.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1741893886620,0.12417746,80634.0,80633.0,0.1680658]
["bitfinex-derivatives","BTCF0:USTF0",1741893886814,0.16987746,80634.0,80633.0,0.2098658]
["bitfinex-derivatives","BTCF0:USTF0",1741893888315,0.16987746,80634.0,80633.0,0.2108658]
["bitfinex-derivatives","BTCF0:USTF0",1741893888616,0.00011326,80634.0,80633.0,0.2108658]
["bitfinex-derivatives","BTCF0:USTF0",1741893890215,0.12417746,80634.0,80633.0,0.2108658]
["bitfinex-derivatives","BTCF0:USTF0",1741893891219,0.12417746,80634.0,80633.0,0.2118658]
["bitfinex-derivatives","BTCF0:USTF0",1741893891819,0.12417746,80634.0,80633.0,0.2108658]
["bitfinex-derivatives","BTCF0:USTF0",1741893892407,0.12417746,80634.0,80633.0,0.2098658]
["bitfinex-derivatives","BTCF0:USTF0",1741893892619,0.00011326,80634.0,80633.0,0.2108658]
["bitfinex-derivatives","BTCF0:USTF0",1741893895414,0.00011326,80634.0,80633.0,0.2708658]
["bitfinex-derivatives","BTCF0:USTF0",1741893895619,0.00018598,80652.0,80649.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1741893895922,0.30869385,80650.0,80649.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1741893896111,0.1860701,80647.0,80646.0,0.0620214]
["bitfinex-derivatives","BTCF0:USTF0",1741893897021,0.1840701,80647.0,80646.0,0.0620214]
["bitfinex-derivatives","BTCF0:USTF0",1741893897723,0.1820701,80647.0,80646.0,0.0620214]
["bitfinex-derivatives","BTCF0:USTF0",1741893897914,0.1820701,80647.0,80646.0,0.07464833]
["bitfinex-derivatives","BTCF0:USTF0",1741893898308,0.1820701,80647.0,80646.0,0.0620214]
["bitfinex-derivatives","BTCF0:USTF0",1741893898516,0.1830701,80647.0,80646.0,0.0630214]
["bitfinex-derivatives","BTCF0:USTF0",1741893899025,0.1820701,80647.0,80646.0,0.0630214]
["bitfinex-derivatives","BTCF0:USTF0",1741893899220,0.1820701,80647.0,80646.0,0.0640214]
["bitfinex-derivatives","BTCF0:USTF0",1741893899611,0.1820701,80647.0,80646.0,0.0630214]
["bitfinex-derivatives","BTCF0:USTF0",1741893900217,0.0580228,80647.0,80646.0,0.0630214]
["bitfinex-derivatives","BTCF0:USTF0",1741893900722,0.0580228,80647.0,80646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893900930,0.0580228,80647.0,80641.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893900931,0.1240519,80642.0,80641.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893901130,0.1240519,80642.0,80641.0,0.12423948]
["bitfinex-derivatives","BTCF0:USTF0",1741893901628,0.044,80643.0,80642.0,0.1240519]
["bitfinex-derivatives","BTCF0:USTF0",1741893901927,0.044,80643.0,80642.0,0.1678519]
["bitfinex-derivatives","BTCF0:USTF0",1741893902316,0.1680504,80643.0,80642.0,0.1678519]
["bitfinex-derivatives","BTCF0:USTF0",1741893902517,0.044,80643.0,80642.0,0.1678519]
["bitfinex-derivatives","BTCF0:USTF0",1741893902823,0.1680504,80643.0,80642.0,0.1678519]
["bitfinex-derivatives","BTCF0:USTF0",1741893903228,0.044,80643.0,80642.0,0.1678519]
["bitfinex-derivatives","BTCF0:USTF0",1741893903619,0.18465425,80655.0,80649.0,0.0620198]
["bitfinex-derivatives","BTCF0:USTF0",1741893903821,0.0439,80654.0,80651.0,0.1240381]
["bitfinex-derivatives","BTCF0:USTF0",1741893904219,0.12422258,80652.0,80651.0,0.1678381]
["bitfinex-derivatives","BTCF0:USTF0",1741893905326,0.12622258,80652.0,80651.0,0.1678381]
["bitfinex-derivatives","BTCF0:USTF0",1741893906232,0.00218598,80652.0,80651.0,0.1678381]
["bitfinex-derivatives","BTCF0:USTF0",1741893906432,0.12622258,80652.0,80651.0,0.1678381]
["bitfinex-derivatives","BTCF0:USTF0",1741893908123,0.1860771,80645.0,80644.0,0.1240424]
["bitfinex-derivatives","BTCF0:USTF0",1741893909334,0.1860771,80645.0,80644.0,0.1250424]
["bitfinex-derivatives","BTCF0:USTF0",1741893909930,0.1860771,80645.0,80644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893910232,0.22507321,80645.0,80644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893910635,0.22507321,80645.0,80644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893911428,0.1240504,80643.0,80642.0,0.1240515]
["bitfinex-derivatives","BTCF0:USTF0",1741893911632,0.03899611,80643.0,80641.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893911935,0.1688519,80642.0,80641.0,0.12423948]
["bitfinex-derivatives","BTCF0:USTF0",1741893912131,0.20784801,80642.0,80641.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893913723,0.25234801,80642.0,80641.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893914123,0.25234801,80642.0,80641.0,0.12423948]
["bitfinex-derivatives","BTCF0:USTF0",1741893914424,0.25334801,80642.0,80641.0,0.12423948]
["bitfinex-derivatives","BTCF0:USTF0",1741893914627,0.25334801,80642.0,80641.0,0.21293948]
["bitfinex-derivatives","BTCF0:USTF0",1741893914828,0.25434801,80642.0,80641.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741893915128,0.38962801,80642.0,80641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741893915328,0.38962801,80642.0,80616.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741893915329,0.0620428,80621.0,80616.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741893915630,0.1495433,80620.0,80619.0,0.1240873]
["bitfinex-derivatives","BTCF0:USTF0",1741893915833,0.1495433,80620.0,80617.0,0.1507444]
["bitfinex-derivatives","BTCF0:USTF0",1741893916025,0.0620474,80615.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893916229,0.0620436,80619.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893916230,0.124115,80601.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893916528,0.29844075,80601.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893916924,0.16316075,80601.0,80600.0,0.58821112]
["bitfinex-derivatives","BTCF0:USTF0",1741893917120,0.29844075,80601.0,80600.0,0.58821112]
["bitfinex-derivatives","BTCF0:USTF0",1741893917336,0.259395,80601.0,80600.0,0.58821112]
["bitfinex-derivatives","BTCF0:USTF0",1741893917634,0.254395,80601.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893918029,0.248395,80601.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893918232,0.0459,80602.0,80600.0,0.58821112]
["bitfinex-derivatives","BTCF0:USTF0",1741893918433,0.124115,80601.0,80600.0,0.75472612]
["bitfinex-derivatives","BTCF0:USTF0",1741893919335,0.169915,80601.0,80600.0,0.75472612]
["bitfinex-derivatives","BTCF0:USTF0",1741893919535,0.18235709,80601.0,80600.0,0.54331112]
["bitfinex-derivatives","BTCF0:USTF0",1741893920735,0.18235709,80601.0,80600.0,0.66742772]
["bitfinex-derivatives","BTCF0:USTF0",1741893920940,0.18235709,80601.0,80600.0,0.75302772]
["bitfinex-derivatives","BTCF0:USTF0",1741893921530,0.18335709,80601.0,80600.0,0.75302772]
["bitfinex-derivatives","BTCF0:USTF0",1741893921736,0.18335709,80601.0,80600.0,0.3097166]
["bitfinex-derivatives","BTCF0:USTF0",1741893921927,0.18335709,80601.0,80600.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741893923133,0.31863709,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741893923334,0.1241304,80591.0,80590.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741893923537,0.1241304,80591.0,80590.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1741893924239,0.2088304,80591.0,80590.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1741893924440,0.2088304,80591.0,80590.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741893924734,0.2088304,80591.0,80590.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741893924938,0.0847,80591.0,80569.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1741893925129,0.0847,80591.0,80566.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1741893925130,0.1241582,80573.0,80572.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741893925331,0.1241582,80573.0,80572.0,0.1651597]
["bitfinex-derivatives","BTCF0:USTF0",1741893925540,0.1241859,80555.0,80551.0,0.1241916]
["bitfinex-derivatives","BTCF0:USTF0",1741893925733,0.0620808,80571.0,80559.0,0.0620897]
["bitfinex-derivatives","BTCF0:USTF0",1741893925927,0.00013571,80570.0,80564.0,0.1241685]
["bitfinex-derivatives","BTCF0:USTF0",1741893926133,0.1241693,80568.0,80567.0,0.0620835]
["bitfinex-derivatives","BTCF0:USTF0",1741893926333,0.00013571,80570.0,80560.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741893926543,0.1862635,80563.0,80562.0,0.1241726]
["bitfinex-derivatives","BTCF0:USTF0",1741893926737,0.1862635,80563.0,80560.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741893926738,0.1241767,80561.0,80560.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741893926930,0.1241921,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893927131,0.25956165,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893927443,0.27183766,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893927937,0.35913766,80551.0,80550.0,0.08716187]
["bitfinex-derivatives","BTCF0:USTF0",1741893928133,0.35913766,80551.0,80550.0,0.04496187]
["bitfinex-derivatives","BTCF0:USTF0",1741893928332,0.36113766,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893928640,0.36313766,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893929931,0.36113766,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893930126,0.36313766,80551.0,80550.0,0.00186187]
["bitfinex-derivatives","BTCF0:USTF0",1741893930428,0.00408955,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741893930738,0.13528,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741893931036,0.00946745,80573.0,80572.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741893931236,0.0001861,80573.0,80572.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741893931625,0.1243443,80573.0,80572.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741893931843,0.12439046,80573.0,80572.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1741893932539,0.00023226,80573.0,80572.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1741893933127,0.1241486,80581.0,80580.0,0.1241436]
["bitfinex-derivatives","BTCF0:USTF0",1741893933839,0.1241486,80581.0,80580.0,0.2108436]
["bitfinex-derivatives","BTCF0:USTF0",1741893934440,0.1261486,80581.0,80580.0,0.2108436]
["bitfinex-derivatives","BTCF0:USTF0",1741893934638,0.1281486,80581.0,80580.0,0.2108436]
["bitfinex-derivatives","BTCF0:USTF0",1741893935140,0.0620714,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741893935341,0.1241381,80586.0,80585.0,0.1241397]
["bitfinex-derivatives","BTCF0:USTF0",1741893935643,0.1241395,80586.0,80585.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1741893935936,0.0620708,80584.0,80580.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741893936141,0.1241458,80581.0,80580.0,0.1261465]
["bitfinex-derivatives","BTCF0:USTF0",1741893936439,0.1241458,80581.0,80580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741893936940,0.1241458,80581.0,80580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741893937437,0.1241458,80581.0,80580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741893937941,0.1241582,80573.0,80572.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741893938137,0.1231582,80573.0,80572.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741893938333,0.062077,80576.0,80572.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741893938539,0.1241582,80573.0,80572.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741893938843,0.1241582,80573.0,80572.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1741893939038,0.1241564,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741893939444,0.1241582,80573.0,80572.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741893939646,0.1241582,80573.0,80572.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1741893940343,0.1241582,80573.0,80572.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741893940545,0.1241582,80573.0,80572.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1741893940753,0.001,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741893940934,0.1241551,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741893941131,0.186233,80577.0,80576.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741893941542,0.1241451,80583.0,80582.0,0.1241397]
["bitfinex-derivatives","BTCF0:USTF0",1741893941742,0.1241451,80583.0,80582.0,0.2482796]
["bitfinex-derivatives","BTCF0:USTF0",1741893941940,0.0620705,80585.0,80584.0,0.1241412]
["bitfinex-derivatives","BTCF0:USTF0",1741893942939,0.1241428,80583.0,80582.0,0.0620714]
["bitfinex-derivatives","BTCF0:USTF0",1741893943140,0.1241458,80581.0,80580.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1741893943445,0.1241458,80581.0,80580.0,0.2929915]
["bitfinex-derivatives","BTCF0:USTF0",1741893944139,0.1241458,80581.0,80580.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1741893944642,0.1281458,80581.0,80580.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1741893945046,0.1281458,80581.0,80580.0,0.18102208]
["bitfinex-derivatives","BTCF0:USTF0",1741893945648,0.004,80581.0,80580.0,0.18102208]
["bitfinex-derivatives","BTCF0:USTF0",1741893945948,0.1281458,80581.0,80580.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1741893946340,0.1281458,80581.0,80580.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741893950842,0.1683458,80581.0,80580.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741893951247,0.0442,80581.0,80550.0,0.1183712]
["bitfinex-derivatives","BTCF0:USTF0",1741893951446,0.1241582,80573.0,80565.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741893951648,0.124169,80566.0,80565.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741893952651,0.164369,80566.0,80565.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741893954152,0.05247467,80566.0,80549.0,0.0620974]
["bitfinex-derivatives","BTCF0:USTF0",1741893954349,0.05247467,80566.0,80547.0,0.12605584]
["bitfinex-derivatives","BTCF0:USTF0",1741893954350,0.1241967,80548.0,80547.0,0.12605584]
["bitfinex-derivatives","BTCF0:USTF0",1741893954553,0.13528,80561.0,80547.0,0.00186224]
["bitfinex-derivatives","BTCF0:USTF0",1741893954765,0.1241967,80548.0,80547.0,0.12605944]
["bitfinex-derivatives","BTCF0:USTF0",1741893955049,0.1221967,80548.0,80547.0,0.12605944]
["bitfinex-derivatives","BTCF0:USTF0",1741893955257,0.1201967,80548.0,80547.0,0.13831799]
["bitfinex-derivatives","BTCF0:USTF0",1741893955460,0.0855,80559.0,80547.0,0.26471799]
["bitfinex-derivatives","BTCF0:USTF0",1741893955651,0.1862942,80550.0,80549.0,0.0620963]
["bitfinex-derivatives","BTCF0:USTF0",1741893955852,0.1862942,80550.0,80549.0,0.1449963]
["bitfinex-derivatives","BTCF0:USTF0",1741893956056,0.0620975,80550.0,80549.0,0.1449963]
["bitfinex-derivatives","BTCF0:USTF0",1741893956558,0.1183712,80600.0,80549.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741893956759,0.1183712,80600.0,80557.0,0.0620903]
["bitfinex-derivatives","BTCF0:USTF0",1741893956760,0.1862793,80558.0,80557.0,0.0620903]
["bitfinex-derivatives","BTCF0:USTF0",1741893956949,0.062092,80558.0,80557.0,0.0620903]
["bitfinex-derivatives","BTCF0:USTF0",1741893957959,0.063092,80558.0,80557.0,0.1453903]
["bitfinex-derivatives","BTCF0:USTF0",1741893958156,0.065092,80558.0,80557.0,0.1453903]
["bitfinex-derivatives","BTCF0:USTF0",1741893958349,0.003,80558.0,80547.0,0.0126273]
["bitfinex-derivatives","BTCF0:USTF0",1741893958551,0.1241952,80550.0,80549.0,0.1241952]
["bitfinex-derivatives","BTCF0:USTF0",1741893958752,0.1241952,80550.0,80549.0,0.2074952]
["bitfinex-derivatives","BTCF0:USTF0",1741893959460,0.1241913,80552.0,80550.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1741893959759,0.1241913,80552.0,80551.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741893960160,0.0841,80564.0,80551.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741893960352,0.186271,80560.0,80559.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741893961061,0.18400174,80563.0,80558.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741893961257,0.30817534,80563.0,80562.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741893961654,0.18400174,80563.0,80562.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741893961858,0.18400174,80563.0,80562.0,0.1367404]
["bitfinex-derivatives","BTCF0:USTF0",1741893962059,0.18400174,80563.0,80562.0,0.0962653]
["bitfinex-derivatives","BTCF0:USTF0",1741893962359,0.30817534,80563.0,80562.0,0.2078751]
["bitfinex-derivatives","BTCF0:USTF0",1741893962556,0.30817534,80563.0,80562.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741893962752,0.30817534,80563.0,80562.0,0.2078751]
["bitfinex-derivatives","BTCF0:USTF0",1741893963358,0.31117534,80563.0,80562.0,0.2078751]
["bitfinex-derivatives","BTCF0:USTF0",1741893963757,0.31417534,80563.0,80562.0,0.2078751]
["bitfinex-derivatives","BTCF0:USTF0",1741893964260,0.19000174,80563.0,80562.0,0.2078751]
["bitfinex-derivatives","BTCF0:USTF0",1741893964760,0.08761436,80563.0,80562.0,0.2678751]
["bitfinex-derivatives","BTCF0:USTF0",1741893964956,0.18400174,80568.0,80562.0,0.32991443]
["bitfinex-derivatives","BTCF0:USTF0",1741893965159,0.18400174,80568.0,80567.0,0.1241674]
["bitfinex-derivatives","BTCF0:USTF0",1741893966164,0.24608534,80568.0,80563.0,0.1241726]
["bitfinex-derivatives","BTCF0:USTF0",1741893966468,0.1241736,80564.0,80563.0,0.1241726]
["bitfinex-derivatives","BTCF0:USTF0",1741893966668,0.1241736,80564.0,80563.0,0.2078726]
["bitfinex-derivatives","BTCF0:USTF0",1741893967568,0.1241782,80560.0,80559.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741893967969,0.16229047,80560.0,80559.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741893970267,0.16429047,80560.0,80559.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741893970567,0.16429047,80560.0,80537.0,0.37003274]
["bitfinex-derivatives","BTCF0:USTF0",1741893970568,0.1241998,80546.0,80537.0,0.37003274]
["bitfinex-derivatives","BTCF0:USTF0",1741893970759,0.16331207,80546.0,80542.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741893970962,0.03911227,80546.0,80537.0,0.37003274]
["bitfinex-derivatives","BTCF0:USTF0",1741893971169,0.1242121,80538.0,80537.0,0.37003274]
["bitfinex-derivatives","BTCF0:USTF0",1741893971464,0.29860437,80538.0,80537.0,0.37003274]
["bitfinex-derivatives","BTCF0:USTF0",1741893971664,0.31087118,80538.0,80537.0,0.21932482]
["bitfinex-derivatives","BTCF0:USTF0",1741893972065,0.39417118,80538.0,80537.0,0.21932482]
["bitfinex-derivatives","BTCF0:USTF0",1741893972270,0.39417118,80538.0,80537.0,0.18510588]
["bitfinex-derivatives","BTCF0:USTF0",1741893972470,0.42923633,80538.0,80512.0,0.49796552]
["bitfinex-derivatives","BTCF0:USTF0",1741893972769,0.1242445,80517.0,80512.0,0.01334951]
["bitfinex-derivatives","BTCF0:USTF0",1741893973071,0.1242445,80517.0,80507.0,0.44561491]
["bitfinex-derivatives","BTCF0:USTF0",1741893973072,0.29863677,80517.0,80511.0,0.1242537]
["bitfinex-derivatives","BTCF0:USTF0",1741893973264,0.29863677,80517.0,80508.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1741893973466,0.2595245,80517.0,80507.0,0.44561491]
["bitfinex-derivatives","BTCF0:USTF0",1741893973773,0.29853607,80517.0,80507.0,0.44561491]
["bitfinex-derivatives","BTCF0:USTF0",1741893973967,0.31472847,80517.0,80507.0,0.44561491]
["bitfinex-derivatives","BTCF0:USTF0",1741893974164,0.30253607,80517.0,80516.0,0.12435076]
["bitfinex-derivatives","BTCF0:USTF0",1741893974359,0.2635245,80517.0,80516.0,0.12435076]
["bitfinex-derivatives","BTCF0:USTF0",1741893974674,0.13528,80517.0,80516.0,0.12435076]
["bitfinex-derivatives","BTCF0:USTF0",1741893974972,0.14228,80517.0,80516.0,0.20825076]
["bitfinex-derivatives","BTCF0:USTF0",1741893975173,0.007,80517.0,80516.0,0.20825076]
["bitfinex-derivatives","BTCF0:USTF0",1741893976363,0.13528,80531.0,80516.0,0.08400466]
["bitfinex-derivatives","BTCF0:USTF0",1741893976582,0.13528,80531.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741893976583,0.0621138,80528.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741893976770,0.12441843,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741893976972,0.12441843,80525.0,80516.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1741893976973,0.0621254,80513.0,80507.0,0.44625491]
["bitfinex-derivatives","BTCF0:USTF0",1741893977174,0.0621254,80513.0,80491.0,0.0621421]
["bitfinex-derivatives","BTCF0:USTF0",1741893977175,0.1242646,80505.0,80504.0,0.1242607]
["bitfinex-derivatives","BTCF0:USTF0",1741893977472,0.043,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741893977678,0.043,80516.0,80513.0,0.1242507]
["bitfinex-derivatives","BTCF0:USTF0",1741893977871,0.11038099,80517.0,80516.0,0.1242461]
["bitfinex-derivatives","BTCF0:USTF0",1741893978273,0.23462549,80517.0,80516.0,0.1242461]
["bitfinex-derivatives","BTCF0:USTF0",1741893978471,0.11038099,80517.0,80516.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1741893980178,0.11038099,80517.0,80516.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1741893980372,0.11038099,80517.0,80516.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1741893980571,0.11038099,80517.0,80516.0,0.1684461]
["bitfinex-derivatives","BTCF0:USTF0",1741893980873,0.17832,80523.0,80522.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1741893980874,0.11038099,80523.0,80522.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1741893981463,0.11038099,80523.0,80522.0,0.2542368]
["bitfinex-derivatives","BTCF0:USTF0",1741893981769,0.11038099,80523.0,80522.0,0.28139392]
["bitfinex-derivatives","BTCF0:USTF0",1741893982079,0.11038099,80523.0,80522.0,0.22139392]
["bitfinex-derivatives","BTCF0:USTF0",1741893982278,0.11038099,80523.0,80522.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1741893982576,0.11138099,80523.0,80522.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1741893983884,0.11038099,80523.0,80522.0,0.2101368]
["bitfinex-derivatives","BTCF0:USTF0",1741893984382,0.11038099,80523.0,80522.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741893984574,0.15468099,80523.0,80522.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1741893984768,0.0443,80523.0,80522.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741893984967,0.05572083,80523.0,80522.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1741893985182,0.0443,80523.0,80522.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1741893985768,0.05571827,80523.0,80522.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1741893985968,0.0443,80523.0,80522.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1741893987680,0.05566618,80523.0,80522.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1741893988776,0.00018623,80525.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741893988978,0.00018623,80525.0,80524.0,0.2111337]
["bitfinex-derivatives","BTCF0:USTF0",1741893989481,9e-08,80527.0,80526.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1741893989678,0.18396832,80537.0,80536.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1741893989984,2e-08,80537.0,80536.0,0.2595352]
["bitfinex-derivatives","BTCF0:USTF0",1741893990286,2e-08,80537.0,80536.0,0.3295352]
["bitfinex-derivatives","BTCF0:USTF0",1741893990785,2e-08,80537.0,80536.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1741893990986,0.00200002,80537.0,80536.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1741893992276,0.002,80537.0,80536.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1741893992575,0.005,80537.0,80536.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1741893994285,0.005,80537.0,80536.0,0.3008952]
["bitfinex-derivatives","BTCF0:USTF0",1741893995879,0.005,80537.0,80536.0,0.3448952]
["bitfinex-derivatives","BTCF0:USTF0",1741893996188,0.005,80537.0,80536.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1741893996578,0.005,80537.0,80536.0,0.2547152]
["bitfinex-derivatives","BTCF0:USTF0",1741893997183,0.005,80537.0,80536.0,0.3899952]
["bitfinex-derivatives","BTCF0:USTF0",1741893998579,0.01660783,80537.0,80536.0,0.3899952]
["bitfinex-derivatives","BTCF0:USTF0",1741893999099,0.01667197,80537.0,80536.0,0.2547152]
["bitfinex-derivatives","BTCF0:USTF0",1741893999985,0.14088567,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894000786,0.18358567,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894000989,0.05937197,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894001492,0.18358567,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894001793,0.05937197,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894002294,0.0477,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894003191,0.005,80537.0,80536.0,0.1656152]
["bitfinex-derivatives","BTCF0:USTF0",1741894003790,0.0437,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894004293,0.22076198,80549.0,80546.0,0.0620991]
["bitfinex-derivatives","BTCF0:USTF0",1741894004486,0.22076198,80549.0,80548.0,0.1241967]
["bitfinex-derivatives","BTCF0:USTF0",1741894005087,0.22076198,80549.0,80548.0,0.2106967]
["bitfinex-derivatives","BTCF0:USTF0",1741894005592,0.22076198,80549.0,80548.0,0.22306321]
["bitfinex-derivatives","BTCF0:USTF0",1741894006198,0.22076198,80549.0,80548.0,0.22406321]
["bitfinex-derivatives","BTCF0:USTF0",1741894006998,0.0437,80551.0,80548.0,0.28406321]
["bitfinex-derivatives","BTCF0:USTF0",1741894007201,0.00018623,80557.0,80556.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1741894007494,0.12436903,80557.0,80556.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1741894008497,0.16886903,80557.0,80556.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1741894008898,0.16986903,80557.0,80556.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1741894009302,0.1241952,80549.0,80548.0,0.00118623]
["bitfinex-derivatives","BTCF0:USTF0",1741894009490,0.1241952,80549.0,80548.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894009690,0.13638688,80549.0,80548.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894009894,0.1242214,80532.0,80531.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741894010096,0.1242214,80532.0,80515.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894010097,0.1242337,80524.0,80510.0,0.57047441]
["bitfinex-derivatives","BTCF0:USTF0",1741894010297,0.1242337,80524.0,80523.0,0.25032728]
["bitfinex-derivatives","BTCF0:USTF0",1741894011498,0.1232337,80524.0,80523.0,0.25032728]
["bitfinex-derivatives","BTCF0:USTF0",1741894011999,0.0424,80525.0,80523.0,0.25032728]
["bitfinex-derivatives","BTCF0:USTF0",1741894012200,0.0424,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741894012496,0.12440913,80532.0,80531.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1741894013195,0.1242337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894013396,0.1242337,80524.0,80523.0,0.00386278]
["bitfinex-derivatives","BTCF0:USTF0",1741894013793,0.1242337,80524.0,80523.0,0.12609808]
["bitfinex-derivatives","BTCF0:USTF0",1741894013988,0.1232337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894014194,0.1650337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894014796,0.1650337,80524.0,80523.0,0.12609808]
["bitfinex-derivatives","BTCF0:USTF0",1741894014997,0.1650337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894015199,0.2091337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894015503,0.2091337,80524.0,80523.0,0.12609808]
["bitfinex-derivatives","BTCF0:USTF0",1741894016002,0.2091337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894016206,0.2111337,80524.0,80523.0,0.00186278]
["bitfinex-derivatives","BTCF0:USTF0",1741894016401,0.2111337,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741894016708,0.1242445,80517.0,80516.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1741894017004,0.1242445,80517.0,80516.0,0.12438873]
["bitfinex-derivatives","BTCF0:USTF0",1741894017305,0.1242445,80517.0,80516.0,0.16868873]
["bitfinex-derivatives","BTCF0:USTF0",1741894017488,0.1242445,80517.0,80516.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1741894017897,0.1242445,80517.0,80516.0,0.12438873]
["bitfinex-derivatives","BTCF0:USTF0",1741894018603,0.1242445,80517.0,80516.0,0.12538873]
["bitfinex-derivatives","BTCF0:USTF0",1741894018804,0.1242445,80517.0,80516.0,0.16968873]
["bitfinex-derivatives","BTCF0:USTF0",1741894019204,0.2086445,80517.0,80516.0,0.16968873]
["bitfinex-derivatives","BTCF0:USTF0",1741894019691,0.2086445,80517.0,80516.0,0.12638873]
["bitfinex-derivatives","BTCF0:USTF0",1741894019897,0.0844,80517.0,80516.0,0.12638873]
["bitfinex-derivatives","BTCF0:USTF0",1741894020099,0.2086445,80517.0,80516.0,0.16898873]
["bitfinex-derivatives","BTCF0:USTF0",1741894020403,0.0427,80517.0,80516.0,0.16898873]
["bitfinex-derivatives","BTCF0:USTF0",1741894020592,0.1669445,80517.0,80516.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1741894021799,0.1669445,80517.0,80516.0,0.12638873]
["bitfinex-derivatives","BTCF0:USTF0",1741894022002,0.1669445,80517.0,80516.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1741894023507,0.1669445,80517.0,80516.0,0.12638873]
["bitfinex-derivatives","BTCF0:USTF0",1741894023813,0.16682161,80517.0,80516.0,0.12638873]
["bitfinex-derivatives","BTCF0:USTF0",1741894024110,0.16682161,80517.0,80516.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1741894024606,0.1242692,80501.0,80499.0,0.1242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894024806,0.1242692,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894025107,0.1242692,80501.0,80500.0,0.2686708]
["bitfinex-derivatives","BTCF0:USTF0",1741894025310,0.043,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741894025512,0.0862,80510.0,80506.0,0.0621303]
["bitfinex-derivatives","BTCF0:USTF0",1741894025702,0.12426,80508.0,80507.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741894025898,0.0621338,80503.0,80500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741894026102,0.1242692,80501.0,80500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741894026397,0.1232692,80501.0,80500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741894026595,0.1232692,80501.0,80500.0,0.09281376]
["bitfinex-derivatives","BTCF0:USTF0",1741894026800,0.13541307,80501.0,80500.0,0.00990645]
["bitfinex-derivatives","BTCF0:USTF0",1741894027010,0.20116496,80501.0,80476.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741894027202,0.1243063,80477.0,80476.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741894027409,0.12441497,80477.0,80476.0,0.1671078]
["bitfinex-derivatives","BTCF0:USTF0",1741894028002,0.12341497,80477.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894028408,0.1243078,80476.0,80475.0,0.12617119]
["bitfinex-derivatives","BTCF0:USTF0",1741894028608,0.1233078,80476.0,80475.0,0.16907119]
["bitfinex-derivatives","BTCF0:USTF0",1741894028912,0.1233078,80476.0,80475.0,0.00186339]
["bitfinex-derivatives","BTCF0:USTF0",1741894029127,0.13587594,80476.0,80475.0,0.00186339]
["bitfinex-derivatives","BTCF0:USTF0",1741894030119,0.13601099,80476.0,80475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894030312,0.17637182,80476.0,80475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894030514,0.17638409,80476.0,80475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894030816,0.17627594,80476.0,80475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894031003,0.17627594,80476.0,80429.0,0.58384506]
["bitfinex-derivatives","BTCF0:USTF0",1741894031004,0.1243418,80454.0,80429.0,0.58384506]
["bitfinex-derivatives","BTCF0:USTF0",1741894031209,0.2596218,80454.0,80444.0,0.2101572]
["bitfinex-derivatives","BTCF0:USTF0",1741894031405,0.1243418,80454.0,80444.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741894031617,0.2596218,80454.0,80453.0,0.42042346]
["bitfinex-derivatives","BTCF0:USTF0",1741894031918,0.00013307,80454.0,80453.0,0.42042346]
["bitfinex-derivatives","BTCF0:USTF0",1741894032221,0.1273086,80476.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741894032419,0.003,80476.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741894032612,0.006,80476.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741894032921,0.003,80476.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741894033220,0.00200367,80472.0,80471.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1741894033606,0.00013861,80472.0,80471.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1741894033808,0.00513861,80472.0,80471.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1741894034012,0.00018636,80480.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741894034214,0.18430411,80486.0,80483.0,0.0621478]
["bitfinex-derivatives","BTCF0:USTF0",1741894034407,0.18430411,80486.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741894034609,0.18430411,80486.0,80485.0,0.1542939]
["bitfinex-derivatives","BTCF0:USTF0",1741894034809,0.18430411,80486.0,80485.0,0.2356939]
["bitfinex-derivatives","BTCF0:USTF0",1741894035407,0.12446686,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894036212,0.1242831,80492.0,80491.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741894037212,0.1242831,80492.0,80491.0,0.2112847]
["bitfinex-derivatives","BTCF0:USTF0",1741894038322,0.00118636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894038729,0.12546636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894039023,0.12446636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894039517,0.00018636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894039923,0.00018636,80494.0,80493.0,0.1252816]
["bitfinex-derivatives","BTCF0:USTF0",1741894040109,0.00018636,80494.0,80493.0,0.13777935]
["bitfinex-derivatives","BTCF0:USTF0",1741894040310,0.00186419,80503.0,80502.0,0.1242677]
["bitfinex-derivatives","BTCF0:USTF0",1741894041022,0.3217007,80513.0,80512.0,0.1242522]
["bitfinex-derivatives","BTCF0:USTF0",1741894041218,0.18430411,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741894041412,0.61338809,80521.0,80512.0,0.0621259]
["bitfinex-derivatives","BTCF0:USTF0",1741894041413,0.0408,80520.0,80512.0,0.0621259]
["bitfinex-derivatives","BTCF0:USTF0",1741894041617,0.1863728,80518.0,80517.0,0.0621216]
["bitfinex-derivatives","BTCF0:USTF0",1741894041821,0.06230576,80521.0,80517.0,0.1495216]
["bitfinex-derivatives","BTCF0:USTF0",1741894042120,0.06230576,80521.0,80520.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741894042926,0.00018636,80521.0,80520.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741894043120,0.00718636,80521.0,80520.0,0.2116399]
["bitfinex-derivatives","BTCF0:USTF0",1741894043722,0.13142466,80521.0,80520.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1741894043923,0.13142466,80521.0,80499.0,0.0621359]
["bitfinex-derivatives","BTCF0:USTF0",1741894043924,0.0621298,80508.0,80505.0,0.1666625]
["bitfinex-derivatives","BTCF0:USTF0",1741894044143,0.1863913,80508.0,80507.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1741894044516,0.1863913,80508.0,80507.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741894044930,0.1863913,80508.0,80507.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741894045226,0.1863913,80508.0,80507.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1741894045416,0.124263,80505.0,80504.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894046224,0.166463,80505.0,80504.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894047132,0.1242831,80492.0,80491.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741894047630,0.1242831,80492.0,80491.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1741894047924,0.0833,80497.0,80491.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741894048128,0.2485565,80497.0,80496.0,0.0621367]
["bitfinex-derivatives","BTCF0:USTF0",1741894048820,0.0621377,80497.0,80496.0,0.0621367]
["bitfinex-derivatives","BTCF0:USTF0",1741894049023,0.0621377,80497.0,80491.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741894049024,0.1242831,80492.0,80491.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741894049334,0.1242831,80492.0,80491.0,0.2168847]
["bitfinex-derivatives","BTCF0:USTF0",1741894049523,0.1222831,80492.0,80491.0,0.2128847]
["bitfinex-derivatives","BTCF0:USTF0",1741894049723,0.1222831,80492.0,80491.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1741894049922,0.1202831,80492.0,80491.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1741894050326,0.1202831,80492.0,80491.0,0.2148847]
["bitfinex-derivatives","BTCF0:USTF0",1741894051327,0.1202831,80492.0,80491.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741894051528,0.1202831,80492.0,80491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741894051732,0.1202831,80492.0,80486.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894051733,0.1242908,80487.0,80486.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894051940,0.1242986,80482.0,80481.0,0.00186373]
["bitfinex-derivatives","BTCF0:USTF0",1741894052230,0.1243186,80469.0,80468.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741894052822,0.1243186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894053135,0.1243186,80469.0,80468.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741894053433,0.1253186,80469.0,80468.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741894054222,0.1253186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894054635,0.1273186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894055029,0.1263186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894055224,0.1273186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894055624,0.1253186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894055824,0.1263186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894056236,0.1253186,80469.0,80468.0,0.1646202]
["bitfinex-derivatives","BTCF0:USTF0",1741894056532,0.00018636,80477.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894058535,0.00018636,80477.0,80476.0,0.1273078]
["bitfinex-derivatives","BTCF0:USTF0",1741894059031,0.00018636,80477.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894059235,0.0621433,80490.0,80476.0,0.1263078]
["bitfinex-derivatives","BTCF0:USTF0",1741894059436,0.1242899,80488.0,80487.0,0.0621447]
["bitfinex-derivatives","BTCF0:USTF0",1741894060133,0.1662899,80488.0,80487.0,0.0621447]
["bitfinex-derivatives","BTCF0:USTF0",1741894061642,0.1242899,80488.0,80487.0,0.0621447]
["bitfinex-derivatives","BTCF0:USTF0",1741894062038,0.1252899,80488.0,80487.0,0.0621447]
["bitfinex-derivatives","BTCF0:USTF0",1741894062743,0.002,80488.0,80487.0,0.0621447]
["bitfinex-derivatives","BTCF0:USTF0",1741894065531,0.001,80488.0,80487.0,0.0631447]
["bitfinex-derivatives","BTCF0:USTF0",1741894065731,0.0621425,80491.0,80487.0,0.0631447]
["bitfinex-derivatives","BTCF0:USTF0",1741894065732,0.0621425,80491.0,80487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741894065934,0.0827,80495.0,80488.0,0.1038439]
["bitfinex-derivatives","BTCF0:USTF0",1741894066137,0.206979,80495.0,80494.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741894066434,0.0412,80495.0,80494.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741894066660,0.18430411,80507.0,80495.0,0.1242785]
["bitfinex-derivatives","BTCF0:USTF0",1741894066661,0.1242692,80501.0,80495.0,0.1242785]
["bitfinex-derivatives","BTCF0:USTF0",1741894066841,0.083,80503.0,80495.0,0.1659785]
["bitfinex-derivatives","BTCF0:USTF0",1741894067042,0.0621355,80500.0,80495.0,0.1659785]
["bitfinex-derivatives","BTCF0:USTF0",1741894067633,0.062134,80502.0,80495.0,0.1659785]
["bitfinex-derivatives","BTCF0:USTF0",1741894067833,0.083,80503.0,80495.0,0.1659785]
["bitfinex-derivatives","BTCF0:USTF0",1741894068037,0.13656867,80496.0,80495.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741894068234,0.13656867,80496.0,80495.0,0.1659785]
["bitfinex-derivatives","BTCF0:USTF0",1741894068634,0.1242893,80488.0,80484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894068841,0.1242893,80488.0,80487.0,0.1252908]
["bitfinex-derivatives","BTCF0:USTF0",1741894069137,0.0434,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894069341,0.2745257,80495.0,80494.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741894069539,0.12717669,80495.0,80484.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894069746,0.1243016,80480.0,80479.0,0.12448936]
["bitfinex-derivatives","BTCF0:USTF0",1741894070948,0.13660678,80480.0,80479.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894071649,0.1243155,80471.0,80470.0,0.1343157]
["bitfinex-derivatives","BTCF0:USTF0",1741894072245,0.1864997,80462.0,80461.0,0.0621639]
["bitfinex-derivatives","BTCF0:USTF0",1741894072434,0.0621606,80468.0,80467.0,0.0621601]
["bitfinex-derivatives","BTCF0:USTF0",1741894072643,0.0125521,80468.0,80467.0,0.0621601]
["bitfinex-derivatives","BTCF0:USTF0",1741894072845,0.18016636,80470.0,80468.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741894073042,0.00018636,80470.0,80469.0,0.1678186]
["bitfinex-derivatives","BTCF0:USTF0",1741894073230,0.00018636,80470.0,80469.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1741894073641,0.00018636,80470.0,80469.0,0.2554186]
["bitfinex-derivatives","BTCF0:USTF0",1741894075038,0.00118636,80470.0,80469.0,0.2554186]
["bitfinex-derivatives","BTCF0:USTF0",1741894075546,0.00218636,80470.0,80469.0,0.2554186]
["bitfinex-derivatives","BTCF0:USTF0",1741894076442,0.12650346,80470.0,80469.0,0.2554186]
["bitfinex-derivatives","BTCF0:USTF0",1741894076646,0.12650346,80470.0,80469.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741894077041,0.12650346,80470.0,80469.0,0.2135186]
["bitfinex-derivatives","BTCF0:USTF0",1741894077342,0.21370346,80470.0,80469.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741894077742,0.1243233,80466.0,80465.0,0.1243238]
["bitfinex-derivatives","BTCF0:USTF0",1741894078248,0.08938636,80470.0,80463.0,0.1070632]
["bitfinex-derivatives","BTCF0:USTF0",1741894078449,0.21370556,80470.0,80469.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741894078849,0.21270556,80470.0,80469.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741894079147,0.21170556,80470.0,80469.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741894079351,0.21170556,80470.0,80469.0,0.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1741894079645,0.00118636,80470.0,80469.0,0.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1741894079858,0.00218636,80470.0,80469.0,0.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1741894080539,0.12650346,80470.0,80469.0,0.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1741894080943,0.00218636,80470.0,80469.0,0.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1741894081435,0.12650346,80470.0,80469.0,0.1662186]
["bitfinex-derivatives","BTCF0:USTF0",1741894081661,0.00218636,80470.0,80469.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1741894082447,0.00218636,80470.0,80469.0,0.2686186]
["bitfinex-derivatives","BTCF0:USTF0",1741894082653,0.0621421,80492.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894082843,0.13528,80493.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894082844,0.0887,80490.0,80476.0,0.1943078]
["bitfinex-derivatives","BTCF0:USTF0",1741894083039,0.062144,80489.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894083245,0.1242929,80486.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741894083551,0.1242943,80485.0,80476.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1741894083756,0.18430411,80478.0,80477.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1741894083946,0.18430411,80478.0,80477.0,0.2114063]
["bitfinex-derivatives","BTCF0:USTF0",1741894084143,0.18430411,80478.0,80477.0,0.22403056]
["bitfinex-derivatives","BTCF0:USTF0",1741894084644,0.00018636,80485.0,80477.0,0.48926259]
["bitfinex-derivatives","BTCF0:USTF0",1741894084838,0.00018636,80485.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741894085243,0.00018636,80485.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741894086142,0.34506058,80482.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741894086342,0.1243047,80478.0,80477.0,0.211405]
["bitfinex-derivatives","BTCF0:USTF0",1741894086541,0.1243047,80478.0,80477.0,0.166605]
["bitfinex-derivatives","BTCF0:USTF0",1741894087246,0.17935942,80480.0,80470.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1741894087247,0.1243171,80471.0,80470.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1741894087548,0.1243171,80471.0,80470.0,0.1682157]
["bitfinex-derivatives","BTCF0:USTF0",1741894087745,0.1243171,80471.0,80470.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1741894087956,0.2117171,80471.0,80470.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1741894088748,0.2127171,80471.0,80470.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1741894089454,0.2137171,80471.0,80470.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1741894089867,0.002,80471.0,80470.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1741894090051,0.1683983,80483.0,80482.0,0.124297]
["bitfinex-derivatives","BTCF0:USTF0",1741894090445,0.2126983,80483.0,80482.0,0.124297]
["bitfinex-derivatives","BTCF0:USTF0",1741894090658,0.2126983,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894091844,0.2166983,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894092049,0.2206983,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894092462,0.2166983,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894092657,0.2176983,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894092862,0.2146983,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894093646,0.002,80483.0,80482.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1741894093845,0.22076198,80486.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741894094749,0.1242879,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894095256,0.22076198,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741894095652,0.22076198,80491.0,80490.0,0.2119862]
["bitfinex-derivatives","BTCF0:USTF0",1741894098262,0.00018636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894098663,0.12446636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894098963,0.00018636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894099463,0.00118636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894100665,0.00218636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894100963,0.1242924,80486.0,80473.0,0.0621561]
["bitfinex-derivatives","BTCF0:USTF0",1741894101163,0.16343947,80486.0,80471.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1741894101356,0.124314,80472.0,80471.0,0.2139136]
["bitfinex-derivatives","BTCF0:USTF0",1741894101760,0.0878,80474.0,80471.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741894101966,0.0621473,80485.0,80482.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741894102261,0.1072452,80488.0,80482.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741894102262,0.1242984,80483.0,80482.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741894102459,0.0943,80484.0,80482.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741894102460,0.0943,80484.0,80483.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1741894102666,0.0943,80484.0,80483.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1741894102862,0.2185955,80484.0,80483.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1741894103262,0.0943,80484.0,80483.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1741894103859,0.0465,80484.0,80483.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1741894104357,0.1707955,80484.0,80483.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741894106666,0.31856677,80484.0,80483.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741894107460,0.19427127,80484.0,80483.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741894107769,0.31856677,80484.0,80483.0,0.215697]
["bitfinex-derivatives","BTCF0:USTF0",1741894107965,0.14777127,80484.0,80483.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1741894108269,0.14777127,80484.0,80483.0,0.262697]
["bitfinex-derivatives","BTCF0:USTF0",1741894108665,0.14777127,80484.0,80483.0,0.322697]
["bitfinex-derivatives","BTCF0:USTF0",1741894108862,0.00018636,80494.0,80483.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741894109064,0.00018636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894110173,0.12446636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894110569,0.00018636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894111075,0.00218636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894111266,0.12646636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894111680,0.17326636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894112366,0.17526636,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894113168,0.1242831,80492.0,80491.0,0.1864249]
["bitfinex-derivatives","BTCF0:USTF0",1741894113370,0.13663347,80492.0,80491.0,0.0621416]
["bitfinex-derivatives","BTCF0:USTF0",1741894113566,0.1634239,80492.0,80485.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741894113761,0.1243016,80480.0,80477.0,0.0621524]
["bitfinex-derivatives","BTCF0:USTF0",1741894113961,0.1528423,80491.0,80475.0,0.2231626]
["bitfinex-derivatives","BTCF0:USTF0",1741894113962,0.1243078,80476.0,80475.0,0.2231626]
["bitfinex-derivatives","BTCF0:USTF0",1741894114172,0.31083353,80476.0,80475.0,0.2231626]
["bitfinex-derivatives","BTCF0:USTF0",1741894114760,0.30983353,80476.0,80475.0,0.2231626]
["bitfinex-derivatives","BTCF0:USTF0",1741894114964,0.17438629,80476.0,80475.0,0.347472]
["bitfinex-derivatives","BTCF0:USTF0",1741894115164,0.03914629,80476.0,80475.0,0.347472]
["bitfinex-derivatives","BTCF0:USTF0",1741894115471,0.1263078,80476.0,80475.0,0.347472]
["bitfinex-derivatives","BTCF0:USTF0",1741894116165,0.002,80476.0,80475.0,0.347472]
["bitfinex-derivatives","BTCF0:USTF0",1741894116366,0.1263078,80476.0,80475.0,0.347472]
["bitfinex-derivatives","BTCF0:USTF0",1741894116977,0.1273078,80476.0,80475.0,0.347472]
["bitfinex-derivatives","BTCF0:USTF0",1741894117162,0.1303078,80476.0,80475.0,0.437972]
["bitfinex-derivatives","BTCF0:USTF0",1741894117362,0.1907616,80476.0,80475.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894117568,0.22685664,80476.0,80475.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894117772,0.31575664,80476.0,80475.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894118073,0.31275664,80476.0,80475.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894118468,0.31275664,80476.0,80475.0,0.12449576]
["bitfinex-derivatives","BTCF0:USTF0",1741894118680,0.19044884,80476.0,80475.0,0.12449576]
["bitfinex-derivatives","BTCF0:USTF0",1741894118972,0.19244884,80476.0,80475.0,0.12449576]
["bitfinex-derivatives","BTCF0:USTF0",1741894119188,0.19244884,80476.0,80475.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894119671,0.31675664,80476.0,80475.0,0.12449576]
["bitfinex-derivatives","BTCF0:USTF0",1741894120068,0.31675664,80476.0,80475.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894120271,0.0621619,80466.0,80465.0,0.1243248]
["bitfinex-derivatives","BTCF0:USTF0",1741894120572,0.19244884,80476.0,80469.0,0.1243161]
["bitfinex-derivatives","BTCF0:USTF0",1741894120573,0.1864795,80470.0,80469.0,0.1243161]
["bitfinex-derivatives","BTCF0:USTF0",1741894121177,0.0621608,80470.0,80409.0,0.03771225]
["bitfinex-derivatives","BTCF0:USTF0",1741894121372,0.23715528,80465.0,80440.0,0.22297624]
["bitfinex-derivatives","BTCF0:USTF0",1741894121569,0.1233619,80441.0,80440.0,0.34733974]
["bitfinex-derivatives","BTCF0:USTF0",1741894121776,0.13524,80450.0,80447.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741894121978,0.0443,80449.0,80440.0,0.22297624]
["bitfinex-derivatives","BTCF0:USTF0",1741894122173,0.1243619,80441.0,80440.0,0.22297624]
["bitfinex-derivatives","BTCF0:USTF0",1741894122367,0.0443,80449.0,80440.0,0.22297624]
["bitfinex-derivatives","BTCF0:USTF0",1741894122575,0.0443,80447.0,80446.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1741894122771,0.00018636,80449.0,80446.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1741894122772,0.00018636,80449.0,80448.0,0.1243511]
["bitfinex-derivatives","BTCF0:USTF0",1741894122969,0.0443,80457.0,80456.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741894123175,0.00186545,80458.0,80455.0,0.1865083]
["bitfinex-derivatives","BTCF0:USTF0",1741894123375,0.1243434,80454.0,80453.0,0.1243403]
["bitfinex-derivatives","BTCF0:USTF0",1741894123574,0.1243434,80454.0,80453.0,0.1722403]
["bitfinex-derivatives","BTCF0:USTF0",1741894123779,0.1704434,80454.0,80453.0,0.1722403]
["bitfinex-derivatives","BTCF0:USTF0",1741894123980,0.0461,80454.0,80453.0,0.1722403]
["bitfinex-derivatives","BTCF0:USTF0",1741894124276,0.00186545,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894124477,0.12620105,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894125882,0.00186545,80458.0,80453.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741894126183,0.062175,80451.0,80445.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894126383,0.0461,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741894126575,0.170448,80450.0,80449.0,0.1681495]
["bitfinex-derivatives","BTCF0:USTF0",1741894127179,0.170448,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741894127383,0.170448,80450.0,80449.0,0.1681495]
["bitfinex-derivatives","BTCF0:USTF0",1741894128177,0.170448,80450.0,80449.0,0.1691495]
["bitfinex-derivatives","BTCF0:USTF0",1741894128672,0.11205446,80458.0,80456.0,0.1243387]
["bitfinex-derivatives","BTCF0:USTF0",1741894128881,0.23639006,80458.0,80457.0,0.1681372]
["bitfinex-derivatives","BTCF0:USTF0",1741894129184,0.11205446,80458.0,80457.0,0.1681372]
["bitfinex-derivatives","BTCF0:USTF0",1741894129390,0.11205446,80458.0,80457.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1741894129685,0.23639006,80458.0,80457.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1741894129882,0.11205446,80458.0,80439.0,0.01220632]
["bitfinex-derivatives","BTCF0:USTF0",1741894130073,0.1243542,80446.0,80437.0,0.0621839]
["bitfinex-derivatives","BTCF0:USTF0",1741894130278,0.1243542,80446.0,80432.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741894130279,0.1243542,80446.0,80438.0,0.0621826]
["bitfinex-derivatives","BTCF0:USTF0",1741894130476,0.1243542,80446.0,80440.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1741894130679,0.1243542,80446.0,80434.0,0.0621857]
["bitfinex-derivatives","BTCF0:USTF0",1741894130680,0.1233542,80446.0,80443.0,0.1243578]
["bitfinex-derivatives","BTCF0:USTF0",1741894130880,0.1233542,80446.0,80438.0,0.1243664]
["bitfinex-derivatives","BTCF0:USTF0",1741894131081,0.1233542,80446.0,80444.0,0.1243569]
["bitfinex-derivatives","BTCF0:USTF0",1741894131279,0.1358051,80446.0,80445.0,0.00118636]
["bitfinex-derivatives","BTCF0:USTF0",1741894131689,0.1233542,80446.0,80445.0,0.00118636]
["bitfinex-derivatives","BTCF0:USTF0",1741894131879,0.13572068,80446.0,80445.0,0.12554206]
["bitfinex-derivatives","BTCF0:USTF0",1741894132085,0.13572068,80446.0,80445.0,0.00118636]
["bitfinex-derivatives","BTCF0:USTF0",1741894132383,0.13572068,80446.0,80445.0,0.17274206]
["bitfinex-derivatives","BTCF0:USTF0",1741894132983,0.13572068,80446.0,80445.0,0.04838636]
["bitfinex-derivatives","BTCF0:USTF0",1741894133183,0.13572068,80446.0,80445.0,0.00218636]
["bitfinex-derivatives","BTCF0:USTF0",1741894133889,0.17932068,80446.0,80445.0,0.00218636]
["bitfinex-derivatives","BTCF0:USTF0",1741894134196,0.17932068,80446.0,80437.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741894134197,0.05596648,80446.0,80437.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741894134386,0.05596648,80446.0,80433.0,0.1243732]
["bitfinex-derivatives","BTCF0:USTF0",1741894134387,0.1243743,80434.0,80433.0,0.1243732]
["bitfinex-derivatives","BTCF0:USTF0",1741894134890,0.1243743,80434.0,80433.0,0.1681732]
["bitfinex-derivatives","BTCF0:USTF0",1741894135282,0.1243667,80438.0,80437.0,0.1243665]
["bitfinex-derivatives","BTCF0:USTF0",1741894135583,0.1243632,80441.0,80440.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741894135781,0.00018648,80442.0,80441.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741894138086,0.00318648,80442.0,80441.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741894138990,0.12754688,80442.0,80441.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741894139187,0.1243619,80441.0,80440.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741894139379,0.0621832,80438.0,80429.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1741894139583,0.00318648,80442.0,80428.0,0.0621889]
["bitfinex-derivatives","BTCF0:USTF0",1741894139584,0.1865803,80429.0,80428.0,0.0621889]
["bitfinex-derivatives","BTCF0:USTF0",1741894140178,0.041,80435.0,80434.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1741894140387,0.06536708,80442.0,80435.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741894140388,0.0621863,80436.0,80435.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741894140585,0.1243843,80430.0,80429.0,0.0621902]
["bitfinex-derivatives","BTCF0:USTF0",1741894140787,0.062187,80434.0,80433.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1741894140988,0.1865597,80434.0,80433.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1741894141191,0.13528,80453.0,80441.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741894141387,0.11857764,80480.0,80441.0,0.3196419]
["bitfinex-derivatives","BTCF0:USTF0",1741894141388,0.00018648,80442.0,80441.0,0.3196419]
["bitfinex-derivatives","BTCF0:USTF0",1741894141587,0.0621619,80466.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894141789,0.23452461,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894141985,0.11018901,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894143389,0.11518901,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894143990,0.005,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894144486,0.01,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894144894,0.002,80458.0,80457.0,0.1843372]
["bitfinex-derivatives","BTCF0:USTF0",1741894145084,0.004,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894145795,0.004,80458.0,80457.0,0.2643372]
["bitfinex-derivatives","BTCF0:USTF0",1741894146381,0.004,80458.0,80457.0,0.38862642]
["bitfinex-derivatives","BTCF0:USTF0",1741894146795,0.11018901,80462.0,80461.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1741894147687,0.00186527,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741894148193,0.00186527,80463.0,80462.0,0.2596094]
["bitfinex-derivatives","BTCF0:USTF0",1741894148398,0.00186527,80463.0,80462.0,0.3196094]
["bitfinex-derivatives","BTCF0:USTF0",1741894148594,0.00018648,80466.0,80465.0,0.1243248]
["bitfinex-derivatives","BTCF0:USTF0",1741894148895,0.11018901,80473.0,80465.0,0.1243248]
["bitfinex-derivatives","BTCF0:USTF0",1741894148896,0.11018901,80473.0,80472.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1741894149099,0.17756257,80490.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741894149100,0.34466972,80487.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741894149304,0.0419,80486.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741894149496,0.22037802,80487.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741894150389,0.22037802,80487.0,80481.0,0.1688001]
["bitfinex-derivatives","BTCF0:USTF0",1741894150689,0.22037802,80487.0,80481.0,0.3162967]
["bitfinex-derivatives","BTCF0:USTF0",1741894151393,0.00205102,80490.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1741894151591,0.18364835,80504.0,80489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741894151901,0.18364835,80504.0,80502.0,0.1242677]
["bitfinex-derivatives","BTCF0:USTF0",1741894152201,0.18364835,80504.0,80503.0,0.1670661]
["bitfinex-derivatives","BTCF0:USTF0",1741894152386,0.18364835,80504.0,80503.0,0.2716661]
["bitfinex-derivatives","BTCF0:USTF0",1741894152697,0.0445,80518.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741894152897,0.13446762,80511.0,80510.0,0.42174542]
["bitfinex-derivatives","BTCF0:USTF0",1741894153194,0.2561061,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741894153396,0.2561061,80525.0,80524.0,0.2594737]
["bitfinex-derivatives","BTCF0:USTF0",1741894153991,0.2561061,80525.0,80524.0,0.2994737]
["bitfinex-derivatives","BTCF0:USTF0",1741894154295,0.2561061,80525.0,80524.0,0.3409737]
["bitfinex-derivatives","BTCF0:USTF0",1741894154700,0.2621061,80525.0,80524.0,0.3409737]
["bitfinex-derivatives","BTCF0:USTF0",1741894154994,0.006,80525.0,80524.0,0.3409737]
["bitfinex-derivatives","BTCF0:USTF0",1741894155200,0.00018636,80533.0,80532.0,0.1242214]
["bitfinex-derivatives","BTCF0:USTF0",1741894155989,0.00018636,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894156401,0.12440616,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894156587,0.00518636,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894157397,0.00918636,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894157901,0.13240616,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894158294,0.00818636,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894158904,0.13240616,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894159107,0.13140616,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894159792,0.00718636,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894159995,0.13140616,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894160399,0.00718636,80533.0,80532.0,0.2093214]
["bitfinex-derivatives","BTCF0:USTF0",1741894160794,0.0439,80543.0,80532.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741894161005,0.00186319,80545.0,80544.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1741894162004,0.00186319,80545.0,80544.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1741894162202,0.12606449,80545.0,80544.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1741894162602,0.087,80551.0,80544.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1741894162603,0.0439,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741894162906,0.0439,80551.0,80550.0,0.13631003]
["bitfinex-derivatives","BTCF0:USTF0",1741894163112,0.1680921,80551.0,80550.0,0.13631003]
["bitfinex-derivatives","BTCF0:USTF0",1741894163404,0.1680921,80551.0,80550.0,0.22151003]
["bitfinex-derivatives","BTCF0:USTF0",1741894165199,0.1690921,80551.0,80550.0,0.2093936]
["bitfinex-derivatives","BTCF0:USTF0",1741894165408,0.0620982,80549.0,80538.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1741894165608,0.1242044,80544.0,80543.0,0.1862982]
["bitfinex-derivatives","BTCF0:USTF0",1741894165806,0.0621015,80544.0,80543.0,0.2262982]
["bitfinex-derivatives","BTCF0:USTF0",1741894167612,0.0631015,80544.0,80543.0,0.2262982]
["bitfinex-derivatives","BTCF0:USTF0",1741894168310,0.1503015,80544.0,80543.0,0.2262982]
["bitfinex-derivatives","BTCF0:USTF0",1741894168896,0.0882,80544.0,80530.0,0.19989194]
["bitfinex-derivatives","BTCF0:USTF0",1741894169100,0.0882,80544.0,80536.0,0.12440143]
["bitfinex-derivatives","BTCF0:USTF0",1741894169101,0.1242137,80537.0,80536.0,0.12440143]
["bitfinex-derivatives","BTCF0:USTF0",1741894169411,0.0882,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894169607,0.2124029,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894169811,0.124206,80542.0,80541.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1741894170714,0.0882,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894171306,0.0872,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894172007,0.0842,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894172203,0.0882,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894173607,0.0872,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894174201,0.2114029,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894174813,0.0872,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894175016,0.2114029,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894175206,0.0872,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894175404,0.2114029,80544.0,80543.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1741894175710,0.2114029,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894175907,0.0872,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894176513,0.004,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894177512,0.1282029,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894177715,0.0621026,80543.0,80539.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741894177910,0.0621037,80542.0,80539.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741894178117,0.124209,80540.0,80539.0,0.1677101]
["bitfinex-derivatives","BTCF0:USTF0",1741894178313,0.124209,80540.0,80536.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894178515,0.0621135,80529.0,80500.0,0.12765524]
["bitfinex-derivatives","BTCF0:USTF0",1741894178715,0.1242353,80523.0,80516.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1741894178914,0.1242353,80523.0,80522.0,0.12609952]
["bitfinex-derivatives","BTCF0:USTF0",1741894179318,0.042,80524.0,80522.0,0.12609952]
["bitfinex-derivatives","BTCF0:USTF0",1741894179613,0.0418,80523.0,80522.0,0.12609952]
["bitfinex-derivatives","BTCF0:USTF0",1741894179804,0.0418,80523.0,80522.0,0.17379952]
["bitfinex-derivatives","BTCF0:USTF0",1741894180115,0.0424,80527.0,80526.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1741894180509,0.0418,80530.0,80524.0,0.0621161]
["bitfinex-derivatives","BTCF0:USTF0",1741894180709,0.0418,80530.0,80529.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1741894180904,0.00018623,80531.0,80529.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1741894181219,0.00018623,80531.0,80530.0,0.1689245]
["bitfinex-derivatives","BTCF0:USTF0",1741894181420,0.0429,80542.0,80530.0,0.34088272]
["bitfinex-derivatives","BTCF0:USTF0",1741894181609,0.14584517,80545.0,80544.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1741894182320,0.14584517,80545.0,80544.0,0.13678252]
["bitfinex-derivatives","BTCF0:USTF0",1741894183014,0.0847,80546.0,80544.0,0.13778252]
["bitfinex-derivatives","BTCF0:USTF0",1741894183205,0.0847,80545.0,80544.0,0.13778252]
["bitfinex-derivatives","BTCF0:USTF0",1741894183606,0.13512,80556.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894183803,0.0847,80555.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894184003,0.12437523,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894185214,0.12537523,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894185919,0.00118623,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894186123,0.00218623,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894186808,0.00118623,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894187006,0.00218623,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741894187423,0.00218623,80553.0,80552.0,0.1841905]
["bitfinex-derivatives","BTCF0:USTF0",1741894187612,3e-08,80553.0,80552.0,0.1841905]
["bitfinex-derivatives","BTCF0:USTF0",1741894187812,3e-08,80553.0,80552.0,0.30833313]
["bitfinex-derivatives","BTCF0:USTF0",1741894189115,3e-08,80553.0,80552.0,0.24833313]
["bitfinex-derivatives","BTCF0:USTF0",1741894190016,3e-08,80553.0,80552.0,0.31833313]
["bitfinex-derivatives","BTCF0:USTF0",1741894190629,3e-08,80553.0,80552.0,0.69538352]
["bitfinex-derivatives","BTCF0:USTF0",1741894191320,0.0407,80575.0,80552.0,0.57119302]
["bitfinex-derivatives","BTCF0:USTF0",1741894191522,0.0854,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894191816,0.2095551,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894192016,0.0854,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894192410,0.0447,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894192617,0.0457,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894193020,0.001,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894193320,0.001,80575.0,80574.0,0.13685351]
["bitfinex-derivatives","BTCF0:USTF0",1741894193709,0.26997757,80591.0,80590.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1741894193922,0.18934517,80591.0,80590.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1741894194826,0.18934517,80591.0,80590.0,0.13673841]
["bitfinex-derivatives","BTCF0:USTF0",1741894195025,0.31347557,80591.0,80590.0,0.13673841]
["bitfinex-derivatives","BTCF0:USTF0",1741894195220,0.124132,80590.0,80589.0,0.1667335]
["bitfinex-derivatives","BTCF0:USTF0",1741894195726,0.210932,80590.0,80589.0,0.1667335]
["bitfinex-derivatives","BTCF0:USTF0",1741894196816,0.213932,80590.0,80589.0,0.1667335]
["bitfinex-derivatives","BTCF0:USTF0",1741894198027,0.22603634,80590.0,80589.0,0.1667335]
["bitfinex-derivatives","BTCF0:USTF0",1741894198230,0.213932,80590.0,80589.0,0.1667335]
["bitfinex-derivatives","BTCF0:USTF0",1741894198923,0.213932,80590.0,80576.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1741894198924,0.0620667,80589.0,80576.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1741894199120,0.1241428,80583.0,80577.0,0.0620759]
["bitfinex-derivatives","BTCF0:USTF0",1741894199423,0.1241428,80583.0,80582.0,0.12433053]
["bitfinex-derivatives","BTCF0:USTF0",1741894199614,0.1271,80584.0,80583.0,0.1241428]
["bitfinex-derivatives","BTCF0:USTF0",1741894199816,0.2512412,80584.0,80583.0,0.1663428]
["bitfinex-derivatives","BTCF0:USTF0",1741894200018,0.2512412,80584.0,80583.0,0.2093428]
["bitfinex-derivatives","BTCF0:USTF0",1741894200219,0.002,80589.0,80583.0,0.2093428]
["bitfinex-derivatives","BTCF0:USTF0",1741894200416,0.002,80589.0,80588.0,0.1241351]
["bitfinex-derivatives","BTCF0:USTF0",1741894200828,0.1241428,80583.0,80582.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894201418,0.1241551,80575.0,80570.0,0.29632253]
["bitfinex-derivatives","BTCF0:USTF0",1741894201631,0.1241612,80571.0,80570.0,0.29632253]
["bitfinex-derivatives","BTCF0:USTF0",1741894201930,0.1241705,80565.0,80552.0,0.1241899]
["bitfinex-derivatives","BTCF0:USTF0",1741894202128,0.2591705,80565.0,80558.0,0.22187272]
["bitfinex-derivatives","BTCF0:USTF0",1741894202328,0.1241797,80559.0,80558.0,0.22187272]
["bitfinex-derivatives","BTCF0:USTF0",1741894202630,0.1656748,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894202927,0.0415,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894204033,0.165672,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894204533,0.1241767,80562.0,80561.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1741894204934,0.1652767,80562.0,80561.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1741894205734,0.0411,80562.0,80561.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1741894205933,0.0411,80562.0,80561.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1741894206436,0.0411,80562.0,80561.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1741894206437,0.1652751,80562.0,80561.0,0.1241756]
["bitfinex-derivatives","BTCF0:USTF0",1741894206820,0.1652751,80562.0,80561.0,0.1663756]
["bitfinex-derivatives","BTCF0:USTF0",1741894207237,0.1862711,80560.0,80559.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894207628,0.2302711,80560.0,80559.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894208731,0.044,80560.0,80555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741894208939,0.1241844,80556.0,80555.0,0.2284718]
["bitfinex-derivatives","BTCF0:USTF0",1741894209128,0.1241875,80554.0,80553.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894209435,0.1241875,80554.0,80553.0,0.12437523]
["bitfinex-derivatives","BTCF0:USTF0",1741894209840,0.043,80555.0,80554.0,0.1241875]
["bitfinex-derivatives","BTCF0:USTF0",1741894210135,0.13334602,80560.0,80559.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741894210336,0.1241809,80560.0,80559.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741894210537,0.0620745,80579.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741894210735,0.22113544,80588.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741894210736,0.14584517,80571.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741894210929,0.12434903,80570.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741894211330,0.00018623,80570.0,80569.0,0.1649643]
["bitfinex-derivatives","BTCF0:USTF0",1741894212136,0.00318623,80570.0,80569.0,0.1649643]
["bitfinex-derivatives","BTCF0:USTF0",1741894213132,0.12734903,80570.0,80569.0,0.1649643]
["bitfinex-derivatives","BTCF0:USTF0",1741894214334,0.00318623,80570.0,80569.0,0.1649643]
["bitfinex-derivatives","BTCF0:USTF0",1741894214837,0.12734903,80570.0,80569.0,0.1649643]
["bitfinex-derivatives","BTCF0:USTF0",1741894216335,0.12734903,80570.0,80569.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741894216637,0.12734903,80570.0,80564.0,0.0620855]
["bitfinex-derivatives","BTCF0:USTF0",1741894216638,0.124172,80565.0,80564.0,0.1241711]
["bitfinex-derivatives","BTCF0:USTF0",1741894216837,0.1241782,80560.0,80559.0,0.2278673]
["bitfinex-derivatives","BTCF0:USTF0",1741894217040,0.1241782,80560.0,80559.0,0.3520429]
["bitfinex-derivatives","BTCF0:USTF0",1741894217834,0.1241782,80560.0,80559.0,0.1036883]
["bitfinex-derivatives","BTCF0:USTF0",1741894218439,0.0620883,80562.0,80559.0,0.1036883]
["bitfinex-derivatives","BTCF0:USTF0",1741894218627,0.1241674,80568.0,80566.0,0.0620841]
["bitfinex-derivatives","BTCF0:USTF0",1741894218833,0.1241674,80568.0,80567.0,0.2305472]
["bitfinex-derivatives","BTCF0:USTF0",1741894220126,0.00018623,80570.0,80567.0,0.1063829]
["bitfinex-derivatives","BTCF0:USTF0",1741894220333,0.00018623,80570.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741894221031,0.00018623,80570.0,80569.0,0.13637055]
["bitfinex-derivatives","BTCF0:USTF0",1741894221238,0.00186223,80590.0,80570.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1741894221444,0.00186223,80590.0,80580.0,0.1241474]
["bitfinex-derivatives","BTCF0:USTF0",1741894221742,0.00186223,80590.0,80580.0,0.2991474]
["bitfinex-derivatives","BTCF0:USTF0",1741894222131,0.04366223,80590.0,80580.0,0.2991474]
["bitfinex-derivatives","BTCF0:USTF0",1741894222337,0.28192294,80588.0,80580.0,0.3422474]
["bitfinex-derivatives","BTCF0:USTF0",1741894222535,0.21985544,80588.0,80580.0,0.3422474]
["bitfinex-derivatives","BTCF0:USTF0",1741894222840,0.34399114,80588.0,80580.0,0.3422474]
["bitfinex-derivatives","BTCF0:USTF0",1741894223433,0.1241357,80588.0,80587.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1741894224443,0.1241357,80588.0,80587.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1741894224646,0.1241357,80588.0,80587.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1741894224939,0.1241357,80588.0,80587.0,0.2097366]
["bitfinex-derivatives","BTCF0:USTF0",1741894225334,0.2741357,80588.0,80565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741894225536,0.1241582,80573.0,80561.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741894225742,0.1241844,80556.0,80555.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741894225943,0.1241844,80556.0,80545.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741894226139,0.0822909,80555.0,80545.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741894226345,0.135,80561.0,80553.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741894226732,0.135,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894227140,0.27164082,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894227330,0.135,80561.0,80560.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1741894227532,0.00018623,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894228538,0.12435673,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894229144,0.1862641,80563.0,80562.0,0.1862592]
["bitfinex-derivatives","BTCF0:USTF0",1741894229342,0.0620874,80563.0,80562.0,0.1862592]
["bitfinex-derivatives","BTCF0:USTF0",1741894229540,0.00018623,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894230441,0.00218623,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894231052,0.12635673,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894231345,0.0620926,80556.0,80549.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894231643,0.1241905,80552.0,80551.0,0.1664921]
["bitfinex-derivatives","BTCF0:USTF0",1741894232045,0.0620944,80554.0,80551.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741894232248,0.28193014,80579.0,80551.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741894232546,0.0427,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741894233155,0.1668751,80562.0,80561.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1741894233450,0.0427,80562.0,80561.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1741894233950,0.00218623,80565.0,80562.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894234141,0.1241744,80563.0,80562.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894234537,0.0415,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894234753,0.165672,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894234954,0.209472,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894235748,0.0620939,80556.0,80540.0,0.21263925]
["bitfinex-derivatives","BTCF0:USTF0",1741894236053,0.0620871,80563.0,80543.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741894236054,0.1241936,80550.0,80543.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741894236250,0.1241936,80550.0,80546.0,0.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1741894236448,0.1241936,80550.0,80548.0,0.1241962]
["bitfinex-derivatives","BTCF0:USTF0",1741894236647,0.16334293,80550.0,80549.0,0.12438143]
["bitfinex-derivatives","BTCF0:USTF0",1741894236849,0.0431,80550.0,80549.0,0.12438143]
["bitfinex-derivatives","BTCF0:USTF0",1741894237055,0.09462709,80582.0,80557.0,0.0620911]
["bitfinex-derivatives","BTCF0:USTF0",1741894237247,0.0431,80563.0,80562.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741894237450,0.001,80564.0,80562.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741894237750,0.001,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894238253,0.0431,80570.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894238449,0.1241652,80569.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894238843,0.1241689,80567.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894239044,0.12435673,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894239254,0.00018623,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894239443,0.12435673,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894240443,0.12535673,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894240850,0.00118623,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894242450,0.04528623,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894242649,0.16945673,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894243744,0.04528623,80565.0,80558.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1741894243944,0.1241797,80560.0,80559.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1741894245551,0.0441,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894245748,0.06227223,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894246452,0.14417223,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894247948,0.10367223,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894248558,0.13807223,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894249453,0.13807223,80565.0,80558.0,0.1065894]
["bitfinex-derivatives","BTCF0:USTF0",1741894249454,0.13807223,80565.0,80558.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741894249654,0.1241859,80555.0,80554.0,0.1862755]
["bitfinex-derivatives","BTCF0:USTF0",1741894250152,0.1241921,80551.0,80550.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1741894250652,0.1241936,80550.0,80549.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894250859,0.16338201,80550.0,80549.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894251558,0.1242029,80544.0,80543.0,0.00186229]
["bitfinex-derivatives","BTCF0:USTF0",1741894251749,0.16339131,80544.0,80543.0,0.00186229]
["bitfinex-derivatives","BTCF0:USTF0",1741894252144,0.16139131,80544.0,80543.0,0.00186229]
["bitfinex-derivatives","BTCF0:USTF0",1741894252356,0.16139131,80544.0,80536.0,0.0999069]
["bitfinex-derivatives","BTCF0:USTF0",1741894252357,0.03918841,80544.0,80539.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1741894252558,0.0621106,80533.0,80532.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894252857,0.1242383,80521.0,80520.0,0.37106434]
["bitfinex-derivatives","BTCF0:USTF0",1741894253061,0.16342671,80521.0,80520.0,0.37106434]
["bitfinex-derivatives","BTCF0:USTF0",1741894253357,0.1242445,80517.0,80516.0,0.124246]
["bitfinex-derivatives","BTCF0:USTF0",1741894253751,0.1242445,80517.0,80516.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1741894253947,0.1359199,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894253948,0.0404,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894254147,0.1646399,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894254355,0.1616399,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894254558,0.1616399,80520.0,80516.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1741894254757,0.2197628,80519.0,80518.0,0.1621429]
["bitfinex-derivatives","BTCF0:USTF0",1741894254948,0.1863628,80519.0,80518.0,0.1621429]
["bitfinex-derivatives","BTCF0:USTF0",1741894255258,0.0621214,80519.0,80518.0,0.1621429]
["bitfinex-derivatives","BTCF0:USTF0",1741894255464,0.006,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894255659,0.1272399,80520.0,80519.0,0.1621414]
["bitfinex-derivatives","BTCF0:USTF0",1741894255960,0.1242399,80520.0,80519.0,0.1621414]
["bitfinex-derivatives","BTCF0:USTF0",1741894256161,0.0621184,80522.0,80521.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741894256559,0.0621184,80522.0,80519.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1741894256773,0.1242399,80520.0,80519.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741894256964,0.1242399,80520.0,80519.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741894257647,0.1634399,80520.0,80519.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741894258055,0.1664399,80520.0,80519.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741894258560,0.1634399,80520.0,80519.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741894258758,0.1664399,80520.0,80519.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741894259154,0.1634399,80520.0,80519.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741894259459,0.1242522,80512.0,80511.0,0.1628538]
["bitfinex-derivatives","BTCF0:USTF0",1741894260162,0.13644372,80512.0,80511.0,0.1628538]
["bitfinex-derivatives","BTCF0:USTF0",1741894260358,0.009,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894260857,0.005,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894261363,0.004,80520.0,80519.0,0.1631414]
["bitfinex-derivatives","BTCF0:USTF0",1741894261777,0.009,80520.0,80519.0,0.1631414]
["bitfinex-derivatives","BTCF0:USTF0",1741894262554,0.18479901,80526.0,80519.0,0.1631414]
["bitfinex-derivatives","BTCF0:USTF0",1741894262555,0.18479901,80526.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741894262962,0.06138524,80526.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741894263165,0.22190879,80531.0,80530.0,0.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1741894263367,0.22190879,80531.0,80530.0,0.2592645]
["bitfinex-derivatives","BTCF0:USTF0",1741894263568,0.1863197,80541.0,80540.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894264166,0.0621059,80541.0,80540.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894264367,0.00186341,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894264569,0.16516781,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894264957,0.04096341,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894265159,0.16516781,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894265366,0.1242121,80539.0,80538.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1741894265866,0.00386341,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894266067,0.6319088,80564.0,80545.0,0.0621004]
["bitfinex-derivatives","BTCF0:USTF0",1741894266068,0.062088,80562.0,80545.0,0.0621004]
["bitfinex-derivatives","BTCF0:USTF0",1741894266259,0.0391,80563.0,80548.0,0.1241967]
["bitfinex-derivatives","BTCF0:USTF0",1741894266260,0.124191,80552.0,80548.0,0.1241967]
["bitfinex-derivatives","BTCF0:USTF0",1741894266571,0.1241982,80547.0,80546.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741894266765,0.124206,80542.0,80541.0,0.19849875]
["bitfinex-derivatives","BTCF0:USTF0",1741894266962,0.124206,80542.0,80541.0,0.1863033]
["bitfinex-derivatives","BTCF0:USTF0",1741894267466,0.124206,80542.0,80541.0,0.0621019]
["bitfinex-derivatives","BTCF0:USTF0",1741894267864,0.166506,80542.0,80541.0,0.0621019]
["bitfinex-derivatives","BTCF0:USTF0",1741894268565,0.1242075,80541.0,80540.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741894268767,0.1242198,80533.0,80526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741894269069,0.1242198,80533.0,80529.0,0.1242251]
["bitfinex-derivatives","BTCF0:USTF0",1741894269288,0.1242198,80533.0,80521.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741894269464,0.1242353,80523.0,80522.0,0.1638368]
["bitfinex-derivatives","BTCF0:USTF0",1741894269657,0.0621156,80526.0,80522.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741894269860,0.13504,80530.0,80494.0,0.41066342]
["bitfinex-derivatives","BTCF0:USTF0",1741894269861,0.0385,80524.0,80505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741894270157,0.1242615,80508.0,80507.0,0.1242537]
["bitfinex-derivatives","BTCF0:USTF0",1741894270362,0.1863914,80508.0,80507.0,0.2275812]
["bitfinex-derivatives","BTCF0:USTF0",1741894270762,0.06230933,80516.0,80509.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1741894270763,0.0385,80510.0,80509.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1741894271062,0.12443233,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741894271372,0.12443233,80516.0,80515.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741894272467,0.12443233,80516.0,80515.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741894272970,0.0096897,80516.0,80500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741894273269,0.1242692,80501.0,80500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741894273470,0.1242692,80501.0,80500.0,0.1654708]
["bitfinex-derivatives","BTCF0:USTF0",1741894274071,0.1864015,80503.0,80502.0,0.1242677]
["bitfinex-derivatives","BTCF0:USTF0",1741894274370,0.0761,80506.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741894274569,0.1863861,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741894274773,0.12426,80508.0,80507.0,0.1242585]
["bitfinex-derivatives","BTCF0:USTF0",1741894274962,0.12426,80508.0,80507.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1741894275463,0.12426,80508.0,80507.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741894275870,0.0096897,80516.0,80507.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741894276071,0.1863838,80513.0,80512.0,0.0621251]
["bitfinex-derivatives","BTCF0:USTF0",1741894276365,0.1863886,80510.0,80509.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1741894276566,0.2485171,80510.0,80509.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1741894276875,0.124257,80510.0,80509.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1741894277070,0.0096897,80516.0,80509.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1741894277276,0.1339383,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741894277478,0.12443483,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741894278068,0.00018623,80516.0,80515.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1741894278679,0.00118623,80516.0,80515.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1741894278879,0.00218623,80516.0,80515.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1741894279078,0.12643233,80516.0,80515.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1741894279380,0.12643233,80516.0,80515.0,0.21190668]
["bitfinex-derivatives","BTCF0:USTF0",1741894280180,0.12543233,80516.0,80515.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1741894280380,0.00218623,80516.0,80515.0,0.2001476]
["bitfinex-derivatives","BTCF0:USTF0",1741894281784,0.01820148,84806.0,80535.0,0.1242168]
["bitfinex-derivatives","BTCF0:USTF0",1741894281785,0.34612469,80536.0,80535.0,0.1242168]
["bitfinex-derivatives","BTCF0:USTF0",1741894282083,0.22190879,80536.0,80535.0,0.13594773]
["bitfinex-derivatives","BTCF0:USTF0",1741894282977,0.22190879,80536.0,80535.0,0.2484168]
["bitfinex-derivatives","BTCF0:USTF0",1741894283779,0.14793469,80541.0,80535.0,0.2484168]
["bitfinex-derivatives","BTCF0:USTF0",1741894283980,0.39635789,80541.0,80540.0,0.124209]
["bitfinex-derivatives","BTCF0:USTF0",1741894284484,0.14793469,80541.0,80540.0,0.124209]
["bitfinex-derivatives","BTCF0:USTF0",1741894284980,0.14793469,80541.0,80540.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1741894284981,0.27214219,80541.0,80540.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1741894285178,0.27614219,80541.0,80540.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1741894286484,0.15193469,80541.0,80540.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1741894287280,0.15193469,80541.0,80540.0,0.360049]
["bitfinex-derivatives","BTCF0:USTF0",1741894287483,0.00186327,80550.0,80540.0,0.36000113]
["bitfinex-derivatives","BTCF0:USTF0",1741894287679,0.22190879,80563.0,80543.0,0.0621017]
["bitfinex-derivatives","BTCF0:USTF0",1741894287979,0.1862763,80560.0,80559.0,0.1862635]
["bitfinex-derivatives","BTCF0:USTF0",1741894288179,0.1986906,80560.0,80559.0,0.1862635]
["bitfinex-derivatives","BTCF0:USTF0",1741894288984,0.2607821,80560.0,80559.0,0.1862635]
["bitfinex-derivatives","BTCF0:USTF0",1741894289881,0.1365957,80560.0,80556.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1741894290081,0.1241828,80557.0,80556.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1741894290286,0.1241875,80554.0,80553.0,0.2049875]
["bitfinex-derivatives","BTCF0:USTF0",1741894290686,0.04,80559.0,80558.0,0.1241813]
["bitfinex-derivatives","BTCF0:USTF0",1741894290882,0.1641797,80559.0,80558.0,0.1241813]
["bitfinex-derivatives","BTCF0:USTF0",1741894292183,0.1641797,80559.0,80553.0,0.1241881]
["bitfinex-derivatives","BTCF0:USTF0",1741894292184,0.1862849,80554.0,80553.0,0.1241881]
["bitfinex-derivatives","BTCF0:USTF0",1741894292384,0.0620944,80554.0,80553.0,0.1241881]
["bitfinex-derivatives","BTCF0:USTF0",1741894292592,0.0398,80554.0,80553.0,0.1241881]
["bitfinex-derivatives","BTCF0:USTF0",1741894292778,0.1639875,80554.0,80553.0,0.1241881]
["bitfinex-derivatives","BTCF0:USTF0",1741894293079,0.0124143,80560.0,80553.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741894293285,0.1241758,80562.0,80556.0,0.0620918]
["bitfinex-derivatives","BTCF0:USTF0",1741894293485,0.1241758,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741894293692,0.135,80573.0,80558.0,0.0620906]
["bitfinex-derivatives","BTCF0:USTF0",1741894293878,0.18448947,80569.0,80562.0,0.0620868]
["bitfinex-derivatives","BTCF0:USTF0",1741894294079,0.16615213,80568.0,80567.0,0.1241674]
["bitfinex-derivatives","BTCF0:USTF0",1741894294387,0.02230153,80568.0,80565.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894294682,0.02230153,80568.0,80567.0,0.1241674]
["bitfinex-derivatives","BTCF0:USTF0",1741894294683,0.00018623,80568.0,80567.0,0.1241674]
["bitfinex-derivatives","BTCF0:USTF0",1741894295290,0.00018623,80568.0,80567.0,0.1639674]
["bitfinex-derivatives","BTCF0:USTF0",1741894296792,0.22190879,80574.0,80567.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1741894297089,0.00186243,80581.0,80570.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1741894297276,0.00186243,80581.0,80580.0,0.1241474]
["bitfinex-derivatives","BTCF0:USTF0",1741894297982,0.1241458,80581.0,80580.0,0.1241474]
["bitfinex-derivatives","BTCF0:USTF0",1741894298182,0.1241458,80581.0,80580.0,0.1657474]
["bitfinex-derivatives","BTCF0:USTF0",1741894298780,0.1637458,80581.0,80580.0,0.1657474]
["bitfinex-derivatives","BTCF0:USTF0",1741894298983,0.041,80582.0,80580.0,0.1657474]
["bitfinex-derivatives","BTCF0:USTF0",1741894299181,0.0396,80585.0,80584.0,0.1241412]
["bitfinex-derivatives","BTCF0:USTF0",1741894299381,0.1241341,80589.0,80588.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1741894299581,0.2047341,80589.0,80588.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1741894300788,0.2047335,80589.0,80588.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1741894300994,0.0806,80589.0,80588.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1741894301479,0.2047335,80589.0,80588.0,0.1241335]
["bitfinex-derivatives","BTCF0:USTF0",1741894302489,0.0806,80589.0,80578.0,0.0620752]
["bitfinex-derivatives","BTCF0:USTF0",1741894302696,0.1862225,80581.0,80580.0,0.1241467]
["bitfinex-derivatives","BTCF0:USTF0",1741894302989,0.1241437,80583.0,80582.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1741894303195,0.1241437,80583.0,80582.0,0.1000714]
["bitfinex-derivatives","BTCF0:USTF0",1741894303379,0.0783,80583.0,80582.0,0.1000714]
["bitfinex-derivatives","BTCF0:USTF0",1741894303579,0.2024428,80583.0,80582.0,0.1000714]
["bitfinex-derivatives","BTCF0:USTF0",1741894303783,0.2024428,80583.0,80582.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741894303982,0.2024428,80583.0,80068.0,0.12340389]
["bitfinex-derivatives","BTCF0:USTF0",1741894303983,0.1241489,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741894304383,0.1623489,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741894304583,0.2024489,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741894304790,0.0783,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741894304995,0.1623412,80584.0,80583.0,0.1241428]
["bitfinex-derivatives","BTCF0:USTF0",1741894305789,0.0382,80584.0,80564.0,0.01219277]
["bitfinex-derivatives","BTCF0:USTF0",1741894306091,0.1241582,80573.0,80565.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741894306283,0.13492,80573.0,80550.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1741894306490,0.1241921,80551.0,80550.0,0.00186206]
["bitfinex-derivatives","BTCF0:USTF0",1741894306809,0.1241921,80551.0,80532.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894306810,0.1242044,80543.0,80535.0,0.38337114]
["bitfinex-derivatives","BTCF0:USTF0",1741894307091,0.1242044,80543.0,80542.0,0.42000023]
["bitfinex-derivatives","BTCF0:USTF0",1741894307298,0.1242044,80543.0,80542.0,0.41999833]
["bitfinex-derivatives","BTCF0:USTF0",1741894307486,0.1242044,80543.0,80542.0,0.29579423]
["bitfinex-derivatives","BTCF0:USTF0",1741894308083,0.13673803,80543.0,80542.0,0.29579423]
["bitfinex-derivatives","BTCF0:USTF0",1741894308292,0.27165803,80543.0,80542.0,0.29579423]
["bitfinex-derivatives","BTCF0:USTF0",1741894309097,0.14745363,80543.0,80534.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894309301,0.0818,80542.0,80541.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1741894309492,0.206006,80542.0,80541.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1741894309796,0.206006,80542.0,80541.0,0.1647075]
["bitfinex-derivatives","BTCF0:USTF0",1741894310188,0.206006,80542.0,80541.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1741894310400,0.206006,80542.0,80541.0,0.1632075]
["bitfinex-derivatives","BTCF0:USTF0",1741894310583,0.206006,80542.0,80541.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741894310787,0.0818,80542.0,80534.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894311297,0.1439034,80542.0,80534.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894311499,0.206006,80542.0,80541.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1741894311697,0.1242134,80538.0,80537.0,0.1242114]
["bitfinex-derivatives","BTCF0:USTF0",1741894312085,0.0818,80542.0,80541.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1741894314190,0.07477071,80547.0,80544.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1741894314387,0.078,80546.0,80545.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741894314702,0.2021998,80546.0,80545.0,0.2074013]
["bitfinex-derivatives","BTCF0:USTF0",1741894314898,0.2021998,80546.0,80545.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741894315201,0.1242075,80541.0,80540.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741894315696,0.062106,80538.0,80534.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894315897,0.1242168,80535.0,80534.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894318392,0.1242168,80535.0,80534.0,0.12440453]
["bitfinex-derivatives","BTCF0:USTF0",1741894318602,0.2022149,80537.0,80536.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1741894318898,0.1242168,80535.0,80534.0,0.06229463]
["bitfinex-derivatives","BTCF0:USTF0",1741894319892,0.078,80537.0,80536.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1741894320094,0.1242063,80543.0,80542.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1741894320403,0.61003336,80560.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894320404,0.0417,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894320600,0.07787914,80579.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741894320804,0.0417,80558.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741894321199,0.0408,80564.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741894321504,0.01238864,80561.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741894321703,0.0620931,80555.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741894322000,0.0620931,80555.0,80541.0,0.19999335]
["bitfinex-derivatives","BTCF0:USTF0",1741894322001,0.1863035,80547.0,80546.0,0.0620996]
["bitfinex-derivatives","BTCF0:USTF0",1741894322189,0.1863035,80547.0,80530.0,0.26210535]
["bitfinex-derivatives","BTCF0:USTF0",1741894322389,0.0620976,80549.0,80541.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1741894322390,0.1863123,80542.0,80541.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1741894322899,0.1863077,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741894325298,0.1863077,80544.0,80541.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1741894325299,0.1242152,80536.0,80531.0,0.12434692]
["bitfinex-derivatives","BTCF0:USTF0",1741894325499,0.1242168,80535.0,80533.0,0.1242194]
["bitfinex-derivatives","BTCF0:USTF0",1741894325705,0.1242168,80535.0,80531.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1741894325706,0.1632168,80535.0,80531.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1741894326298,0.039,80535.0,80506.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1741894326498,0.124243,80518.0,80511.0,0.1242527]
["bitfinex-derivatives","BTCF0:USTF0",1741894326805,0.124243,80518.0,80517.0,0.12610741]
["bitfinex-derivatives","BTCF0:USTF0",1741894327303,0.12434182,80518.0,80517.0,0.12610741]
["bitfinex-derivatives","BTCF0:USTF0",1741894327509,0.12434182,80518.0,80517.0,0.13010741]
["bitfinex-derivatives","BTCF0:USTF0",1741894328199,0.12434182,80518.0,80517.0,0.00586291]
["bitfinex-derivatives","BTCF0:USTF0",1741894328401,0.12434182,80518.0,80517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741894328601,0.12434182,80518.0,80517.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741894328800,0.1242553,80510.0,80509.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894329401,0.2006553,80510.0,80509.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894330399,0.2026553,80510.0,80509.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894330906,0.2026553,80510.0,80498.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741894330907,0.1242723,80499.0,80498.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741894331110,0.12440088,80499.0,80498.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741894331298,0.12440088,80499.0,80498.0,0.1657738]
["bitfinex-derivatives","BTCF0:USTF0",1741894331607,0.00012858,80499.0,80498.0,0.1657738]
["bitfinex-derivatives","BTCF0:USTF0",1741894331904,0.00018623,80507.0,80498.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741894332104,0.00018623,80507.0,80506.0,0.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1741894333613,0.00018623,80507.0,80506.0,0.1262615]
["bitfinex-derivatives","BTCF0:USTF0",1741894333797,0.00018623,80507.0,80506.0,0.1663615]
["bitfinex-derivatives","BTCF0:USTF0",1741894333993,0.12444623,80507.0,80506.0,0.1663615]
["bitfinex-derivatives","BTCF0:USTF0",1741894334605,0.00018623,80507.0,80506.0,0.1663615]
["bitfinex-derivatives","BTCF0:USTF0",1741894335002,0.12444623,80507.0,80506.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741894335205,0.12444623,80507.0,80506.0,0.1653615]
["bitfinex-derivatives","BTCF0:USTF0",1741894335917,0.12544623,80507.0,80506.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741894336102,0.12544623,80507.0,80490.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894336103,0.1242847,80491.0,80490.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1741894336404,0.186423,80496.0,80495.0,0.2485465]
["bitfinex-derivatives","BTCF0:USTF0",1741894337197,0.1242675,80503.0,80502.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741894337404,0.1242675,80503.0,80502.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1741894338313,0.12444623,80507.0,80506.0,0.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1741894338808,0.00018623,80507.0,80506.0,0.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1741894339006,0.18547638,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741894339509,0.18547638,80515.0,80514.0,0.2742491]
["bitfinex-derivatives","BTCF0:USTF0",1741894339703,0.1836124,80515.0,80514.0,0.2742491]
["bitfinex-derivatives","BTCF0:USTF0",1741894339904,0.1836124,80515.0,80514.0,0.3556491]
["bitfinex-derivatives","BTCF0:USTF0",1741894340306,0.1836124,80515.0,80514.0,0.2056491]
["bitfinex-derivatives","BTCF0:USTF0",1741894340512,0.1836124,80515.0,80514.0,0.21780589]
["bitfinex-derivatives","BTCF0:USTF0",1741894340710,0.1836124,80515.0,80514.0,0.21880589]
["bitfinex-derivatives","BTCF0:USTF0",1741894341115,0.15125961,80523.0,80514.0,0.21880589]
["bitfinex-derivatives","BTCF0:USTF0",1741894341116,0.00018636,80523.0,80514.0,0.09455679]
["bitfinex-derivatives","BTCF0:USTF0",1741894341305,0.00018636,80523.0,80520.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1741894341500,0.00018636,80523.0,80522.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1741894342013,0.12442166,80523.0,80522.0,0.2451368]
["bitfinex-derivatives","BTCF0:USTF0",1741894342213,0.00018636,80523.0,80522.0,0.2451368]
["bitfinex-derivatives","BTCF0:USTF0",1741894343412,0.00018636,80523.0,80522.0,0.2471368]
["bitfinex-derivatives","BTCF0:USTF0",1741894343711,0.12442166,80523.0,80522.0,0.2481368]
["bitfinex-derivatives","BTCF0:USTF0",1741894344015,0.00018636,80523.0,80522.0,0.2481368]
["bitfinex-derivatives","BTCF0:USTF0",1741894344914,0.00018636,80523.0,80522.0,0.2471368]
["bitfinex-derivatives","BTCF0:USTF0",1741894345817,0.00018636,80523.0,80522.0,0.2481368]
["bitfinex-derivatives","BTCF0:USTF0",1741894346514,0.0620823,80569.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894346720,0.062097,80550.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741894346918,0.0417,80558.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741894346919,0.05402317,80558.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741894347118,0.3077999,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741894347308,0.1836124,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741894348120,0.1836124,80554.0,80553.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1741894348421,0.14753445,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741894348809,0.14753445,80562.0,80561.0,0.1941767]
["bitfinex-derivatives","BTCF0:USTF0",1741894349014,0.14753445,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741894349717,0.14753445,80562.0,80561.0,0.13646018]
["bitfinex-derivatives","BTCF0:USTF0",1741894349910,0.14853445,80562.0,80561.0,0.13646018]
["bitfinex-derivatives","BTCF0:USTF0",1741894350317,0.14753445,80562.0,80561.0,0.13646018]
["bitfinex-derivatives","BTCF0:USTF0",1741894350522,0.14753445,80562.0,80561.0,0.13746018]
["bitfinex-derivatives","BTCF0:USTF0",1741894350912,0.14753445,80562.0,80561.0,0.13646018]
["bitfinex-derivatives","BTCF0:USTF0",1741894351120,0.14753445,80562.0,80561.0,0.13746018]
["bitfinex-derivatives","BTCF0:USTF0",1741894351422,0.1836124,80567.0,80561.0,0.45258895]
["bitfinex-derivatives","BTCF0:USTF0",1741894351617,0.1836124,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894351832,0.1836124,80567.0,80566.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1741894352227,0.1241536,80576.0,80566.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1741894352409,0.1241536,80576.0,80575.0,0.1241551]
["bitfinex-derivatives","BTCF0:USTF0",1741894352720,0.0620721,80583.0,80581.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894352721,0.1862248,80582.0,80581.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894352921,0.2659248,80582.0,80581.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894353620,0.1241436,80583.0,80581.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894353816,0.1241436,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894354022,0.1241436,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894354510,0.2038436,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894356111,0.0397,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894356316,0.1638428,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894356727,0.0397,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894357021,0.001,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894359823,0.1251428,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894360126,0.001,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894361622,0.0788,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894363027,0.2029428,80583.0,80582.0,0.1656443]
["bitfinex-derivatives","BTCF0:USTF0",1741894363928,0.0788,80583.0,80582.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1741894365725,0.2029428,80583.0,80582.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1741894365933,0.2029428,80583.0,80582.0,0.3424843]
["bitfinex-derivatives","BTCF0:USTF0",1741894366131,0.0788,80583.0,80582.0,0.3424843]
["bitfinex-derivatives","BTCF0:USTF0",1741894366429,0.0788,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894366619,0.2029428,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894366822,0.0620775,80576.0,80575.0,0.1862265]
["bitfinex-derivatives","BTCF0:USTF0",1741894367130,0.0620753,80578.0,80575.0,0.062076]
["bitfinex-derivatives","BTCF0:USTF0",1741894367328,0.1872179,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894368124,0.001,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894368834,0.001,80583.0,80582.0,0.2071443]
["bitfinex-derivatives","BTCF0:USTF0",1741894369031,0.0620725,80582.0,80578.0,0.0620751]
["bitfinex-derivatives","BTCF0:USTF0",1741894369241,0.1241643,80569.0,80568.0,0.1241655]
["bitfinex-derivatives","BTCF0:USTF0",1741894369535,0.0620677,80588.0,80570.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894369536,0.1241623,80571.0,80570.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894369731,0.13657792,80571.0,80570.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894369931,0.17797792,80571.0,80570.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894370328,0.1241674,80568.0,80567.0,0.1241633]
["bitfinex-derivatives","BTCF0:USTF0",1741894370724,0.1241634,80570.0,80569.0,0.1241628]
["bitfinex-derivatives","BTCF0:USTF0",1741894371136,0.17797742,80571.0,80570.0,0.1241628]
["bitfinex-derivatives","BTCF0:USTF0",1741894372031,0.17797742,80571.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894372032,0.05481562,80571.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894372338,0.124172,80565.0,80564.0,0.1241691]
["bitfinex-derivatives","BTCF0:USTF0",1741894372834,0.124172,80564.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894374233,0.0620839,80567.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894374234,0.05381562,80571.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894374535,0.1241655,80569.0,80568.0,0.1241628]
["bitfinex-derivatives","BTCF0:USTF0",1741894375134,0.0620824,80569.0,80568.0,0.1241628]
["bitfinex-derivatives","BTCF0:USTF0",1741894376134,0.1241674,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894377534,0.001,80567.0,80566.0,0.1023838]
["bitfinex-derivatives","BTCF0:USTF0",1741894377937,0.1251674,80567.0,80566.0,0.1023838]
["bitfinex-derivatives","BTCF0:USTF0",1741894378237,0.1251674,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894379029,0.1241674,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894379227,0.1251674,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894380232,0.1241674,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894380434,0.1251674,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894381332,0.001,80567.0,80566.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1741894381637,0.001,80567.0,80566.0,0.2396838]
["bitfinex-derivatives","BTCF0:USTF0",1741894381944,0.001,80567.0,80566.0,0.301769]
["bitfinex-derivatives","BTCF0:USTF0",1741894382641,0.0398,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894383142,0.0398,80575.0,80574.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1741894383842,0.2027551,80575.0,80574.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1741894384033,0.2037551,80575.0,80574.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1741894384432,0.0796,80575.0,80574.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1741894385527,0.0796,80575.0,80550.0,0.0620961]
["bitfinex-derivatives","BTCF0:USTF0",1741894385732,0.1241705,80565.0,80564.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741894386038,0.1241705,80565.0,80564.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1741894386339,0.0815,80566.0,80564.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1741894386638,0.0815,80566.0,80565.0,0.1241705]
["bitfinex-derivatives","BTCF0:USTF0",1741894387139,0.1241498,80581.0,80580.0,0.1241419]
["bitfinex-derivatives","BTCF0:USTF0",1741894387342,0.0423,80586.0,80565.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741894387343,0.0620728,80582.0,80565.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741894387537,0.0620819,80570.0,80569.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1741894387839,0.04,80580.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894387840,0.124172,80564.0,80563.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894388337,0.1241813,80558.0,80552.0,0.37106434]
["bitfinex-derivatives","BTCF0:USTF0",1741894388637,0.1241982,80547.0,80542.0,0.1242054]
["bitfinex-derivatives","BTCF0:USTF0",1741894388950,0.03904809,80547.0,80546.0,0.56809376]
["bitfinex-derivatives","BTCF0:USTF0",1741894389133,0.082,80548.0,80547.0,0.1241982]
["bitfinex-derivatives","BTCF0:USTF0",1741894389443,0.1968889,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894389444,0.2589774,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741894389643,0.1241813,80559.0,80558.0,0.1241806]
["bitfinex-derivatives","BTCF0:USTF0",1741894389947,0.04,80560.0,80558.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741894390133,0.1641797,80559.0,80558.0,0.164581]
["bitfinex-derivatives","BTCF0:USTF0",1741894390943,0.1651797,80559.0,80558.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1741894391135,0.001,80559.0,80558.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1741894391536,0.001,80559.0,80558.0,0.2196928]
["bitfinex-derivatives","BTCF0:USTF0",1741894394347,0.22190879,80562.0,80558.0,0.2196928]
["bitfinex-derivatives","BTCF0:USTF0",1741894394348,0.22190879,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741894394539,0.15092603,80577.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741894394851,0.15092603,80577.0,80568.0,0.2989659]
["bitfinex-derivatives","BTCF0:USTF0",1741894395345,0.15092603,80577.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894395545,0.15092603,80577.0,80572.0,0.0620791]
["bitfinex-derivatives","BTCF0:USTF0",1741894395546,0.22136131,80576.0,80575.0,0.1241551]
["bitfinex-derivatives","BTCF0:USTF0",1741894396336,0.22136131,80576.0,80575.0,0.1641551]
["bitfinex-derivatives","BTCF0:USTF0",1741894397245,0.32615822,80587.0,80575.0,0.2241072]
["bitfinex-derivatives","BTCF0:USTF0",1741894397438,0.32615822,80587.0,80586.0,0.1241381]
["bitfinex-derivatives","BTCF0:USTF0",1741894397638,0.32615822,80587.0,80586.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1741894398540,0.49553522,80611.0,80598.0,0.1241197]
["bitfinex-derivatives","BTCF0:USTF0",1741894398735,0.0422,80609.0,80598.0,0.2710672]
["bitfinex-derivatives","BTCF0:USTF0",1741894398948,0.49553522,80611.0,80609.0,0.1241027]
["bitfinex-derivatives","BTCF0:USTF0",1741894399145,0.49553522,80611.0,80609.0,0.2588627]
["bitfinex-derivatives","BTCF0:USTF0",1741894399447,0.01245648,80628.0,80621.0,0.0620415]
["bitfinex-derivatives","BTCF0:USTF0",1741894399645,0.01245648,80628.0,80627.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1741894399946,0.48073012,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741894400244,0.47993012,80631.0,80630.0,0.1640704]
["bitfinex-derivatives","BTCF0:USTF0",1741894400438,0.47993012,80631.0,80630.0,0.17655663]
["bitfinex-derivatives","BTCF0:USTF0",1741894401839,0.042,80658.0,80630.0,0.2521464]
["bitfinex-derivatives","BTCF0:USTF0",1741894402046,0.0620201,80652.0,80646.0,0.0620228]
["bitfinex-derivatives","BTCF0:USTF0",1741894402239,0.1240442,80648.0,80647.0,0.2264604]
["bitfinex-derivatives","BTCF0:USTF0",1741894402749,0.1240442,80648.0,80647.0,0.1024208]
["bitfinex-derivatives","BTCF0:USTF0",1741894403754,0.0825,80651.0,80647.0,0.1024208]
["bitfinex-derivatives","BTCF0:USTF0",1741894403755,0.1445191,80651.0,80647.0,0.1024208]
["bitfinex-derivatives","BTCF0:USTF0",1741894403943,0.0401,80649.0,80648.0,0.1240396]
["bitfinex-derivatives","BTCF0:USTF0",1741894404437,0.0401,80649.0,80648.0,0.1666396]
["bitfinex-derivatives","BTCF0:USTF0",1741894404750,0.0401,80649.0,80648.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1741894405050,0.1641412,80649.0,80648.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1741894405248,0.1641412,80649.0,80648.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741894405548,0.0620272,80642.0,80637.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1741894405747,0.1240581,80640.0,80639.0,0.1240535]
["bitfinex-derivatives","BTCF0:USTF0",1741894406155,0.1636581,80640.0,80639.0,0.1240535]
["bitfinex-derivatives","BTCF0:USTF0",1741894407037,0.0396,80640.0,80639.0,0.1240535]
["bitfinex-derivatives","BTCF0:USTF0",1741894407244,0.0620148,80658.0,80657.0,0.1240273]
["bitfinex-derivatives","BTCF0:USTF0",1741894407449,0.0620148,80658.0,80653.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1741894407450,0.1860583,80654.0,80653.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1741894407750,0.0620182,80654.0,80653.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1741894407945,0.0409,80657.0,80656.0,0.1240304]
["bitfinex-derivatives","BTCF0:USTF0",1741894408647,0.0409,80657.0,80656.0,0.1637304]
["bitfinex-derivatives","BTCF0:USTF0",1741894408848,0.0409,80657.0,80656.0,0.2049304]
["bitfinex-derivatives","BTCF0:USTF0",1741894409846,0.0409,80657.0,80640.0,0.19966017]
["bitfinex-derivatives","BTCF0:USTF0",1741894410140,0.0620197,80651.0,80650.0,0.1240362]
["bitfinex-derivatives","BTCF0:USTF0",1741894410342,0.1860623,80651.0,80650.0,0.1240362]
["bitfinex-derivatives","BTCF0:USTF0",1741894411863,0.0408,80656.0,80638.0,0.0620287]
["bitfinex-derivatives","BTCF0:USTF0",1741894412049,0.1240504,80643.0,80642.0,0.2586892]
["bitfinex-derivatives","BTCF0:USTF0",1741894412251,0.0620206,80649.0,80642.0,0.3827391]
["bitfinex-derivatives","BTCF0:USTF0",1741894412449,0.2676695,80648.0,80647.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1741894412752,0.08153297,80648.0,80647.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1741894412947,0.1240442,80647.0,80646.0,0.1637457]
["bitfinex-derivatives","BTCF0:USTF0",1741894413648,0.0620205,80650.0,80646.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741894413839,0.0405,80654.0,80650.0,0.0620196]
["bitfinex-derivatives","BTCF0:USTF0",1741894414043,0.1860563,80653.0,80652.0,0.124035]
["bitfinex-derivatives","BTCF0:USTF0",1741894414957,0.062019,80651.0,80647.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741894415148,0.1240427,80649.0,80648.0,0.1240422]
["bitfinex-derivatives","BTCF0:USTF0",1741894416046,0.2038427,80649.0,80648.0,0.1240422]
["bitfinex-derivatives","BTCF0:USTF0",1741894416246,0.0798,80649.0,80636.0,0.00018611]
["bitfinex-derivatives","BTCF0:USTF0",1741894416447,0.1860789,80645.0,80644.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1741894416649,0.0392,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741894417157,0.1632412,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741894417559,0.0392,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741894417755,0.0619978,80679.0,80647.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741894417958,0.0392,80667.0,80665.0,0.186021]
["bitfinex-derivatives","BTCF0:USTF0",1741894418147,0.0392,80667.0,80666.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1741894419051,0.1239957,80679.0,80678.0,0.0619975]
["bitfinex-derivatives","BTCF0:USTF0",1741894419247,0.165595,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741894419659,0.00186018,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741894420256,0.12585218,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741894420448,0.00186018,80681.0,80680.0,0.1667935]
["bitfinex-derivatives","BTCF0:USTF0",1741894420649,0.0409,80685.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741894420958,0.1648858,80685.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741894421160,0.0409,80685.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741894421951,0.1648858,80685.0,80684.0,0.1239874]
["bitfinex-derivatives","BTCF0:USTF0",1741894422346,0.1239904,80683.0,80682.0,0.1239893]
["bitfinex-derivatives","BTCF0:USTF0",1741894422860,0.1634904,80683.0,80682.0,0.1239893]
["bitfinex-derivatives","BTCF0:USTF0",1741894423060,0.0395,80683.0,80682.0,0.1634893]
["bitfinex-derivatives","BTCF0:USTF0",1741894423360,0.01836728,80688.0,80682.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741894423657,0.1859802,80687.0,80686.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741894423860,0.0619921,80686.0,80682.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741894424162,0.1239889,80683.0,80682.0,0.1634904]
["bitfinex-derivatives","BTCF0:USTF0",1741894427755,0.1239889,80683.0,80682.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741894428061,0.1615889,80683.0,80682.0,0.63774634]
["bitfinex-derivatives","BTCF0:USTF0",1741894428259,0.0619921,80686.0,80682.0,0.63774634]
["bitfinex-derivatives","BTCF0:USTF0",1741894428561,0.1239889,80683.0,80682.0,0.69974014]
["bitfinex-derivatives","BTCF0:USTF0",1741894429164,0.1239889,80683.0,80682.0,0.57574974]
["bitfinex-derivatives","BTCF0:USTF0",1741894429659,0.1239869,80686.0,80685.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741894430459,0.1239789,80690.0,80689.0,0.0619891]
["bitfinex-derivatives","BTCF0:USTF0",1741894430658,0.061988,80692.0,80688.0,0.0619902]
["bitfinex-derivatives","BTCF0:USTF0",1741894430853,0.1239797,80690.0,80689.0,0.0619893]
["bitfinex-derivatives","BTCF0:USTF0",1741894432564,0.01012705,80692.0,80688.0,0.0619902]
["bitfinex-derivatives","BTCF0:USTF0",1741894432768,0.1239812,80691.0,80690.0,0.1239766]
["bitfinex-derivatives","BTCF0:USTF0",1741894432964,0.0619897,80691.0,80688.0,0.0619906]
["bitfinex-derivatives","BTCF0:USTF0",1741894433170,0.1673781,80690.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894433363,0.1702781,80690.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894434066,0.1673781,80690.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894434381,0.13401228,80692.0,80691.0,0.1239766]
["bitfinex-derivatives","BTCF0:USTF0",1741894434972,0.1239763,80692.0,80691.0,0.1239766]
["bitfinex-derivatives","BTCF0:USTF0",1741894435269,0.1239763,80692.0,80691.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741894435465,0.00984073,80692.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894435669,0.1239781,80690.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894435874,0.2739781,80690.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894436061,0.2768781,80690.0,80689.0,0.84390143]
["bitfinex-derivatives","BTCF0:USTF0",1741894436373,0.1239889,80683.0,80682.0,0.44389396]
["bitfinex-derivatives","BTCF0:USTF0",1741894436556,0.2584689,80683.0,80682.0,0.44389396]
["bitfinex-derivatives","BTCF0:USTF0",1741894437356,0.2613689,80683.0,80682.0,0.44389396]
["bitfinex-derivatives","BTCF0:USTF0",1741894439474,0.2613689,80683.0,80677.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741894439475,0.13738,80683.0,80677.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741894439673,0.1239966,80678.0,80677.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741894440474,0.1239966,80678.0,80677.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741894441272,0.1239966,80678.0,80677.0,0.09370044]
["bitfinex-derivatives","BTCF0:USTF0",1741894442163,0.1239966,80678.0,80677.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741894442363,0.1239966,80678.0,80677.0,0.09371094]
["bitfinex-derivatives","BTCF0:USTF0",1741894444676,0.1240089,80670.0,80669.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741894444976,0.1240089,80670.0,80669.0,0.05349814]
["bitfinex-derivatives","BTCF0:USTF0",1741894445866,0.13406827,80670.0,80669.0,0.01189814]
["bitfinex-derivatives","BTCF0:USTF0",1741894446071,0.1240212,80662.0,80661.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894446376,0.2585012,80662.0,80661.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894447367,0.2585012,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894447874,0.1240212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894448075,0.13448,80662.0,80661.0,0.12402278]
["bitfinex-derivatives","BTCF0:USTF0",1741894448281,0.1240212,80662.0,80661.0,0.12402278]
["bitfinex-derivatives","BTCF0:USTF0",1741894448481,0.1240181,80665.0,80664.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741894449172,0.1240145,80667.0,80666.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741894449487,0.2584934,80668.0,80667.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741894449686,0.13448,80668.0,80667.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741894449879,0.258492,80668.0,80667.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741894450185,0.1240135,80667.0,80666.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741894451673,0.1240118,80669.0,80663.0,0.1240191]
["bitfinex-derivatives","BTCF0:USTF0",1741894451674,0.1860309,80664.0,80663.0,0.1240191]
["bitfinex-derivatives","BTCF0:USTF0",1741894452785,0.1240196,80663.0,80662.0,0.29635497]
["bitfinex-derivatives","BTCF0:USTF0",1741894453180,0.1647196,80663.0,80662.0,0.29635497]
["bitfinex-derivatives","BTCF0:USTF0",1741894454491,0.1240212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894457694,0.1240212,80662.0,80661.0,0.12402278]
["bitfinex-derivatives","BTCF0:USTF0",1741894457900,0.1240212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894459607,0.1240212,80662.0,80661.0,0.12402278]
["bitfinex-derivatives","BTCF0:USTF0",1741894459905,0.1860192,80669.0,80668.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741894460204,0.0620052,80669.0,80668.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741894460405,0.06218384,80678.0,80667.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741894460595,0.1860008,80677.0,80676.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741894460792,0.01003958,80677.0,80670.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1741894461008,0.1860024,80675.0,80674.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741894462011,0.1240212,80664.0,80663.0,0.1860251]
["bitfinex-derivatives","BTCF0:USTF0",1741894462307,0.1240212,80664.0,80663.0,0.19797832]
["bitfinex-derivatives","BTCF0:USTF0",1741894462601,0.186031,80664.0,80663.0,0.07396262]
["bitfinex-derivatives","BTCF0:USTF0",1741894462802,0.186031,80664.0,80663.0,0.01195322]
["bitfinex-derivatives","BTCF0:USTF0",1741894463205,0.186031,80664.0,80663.0,0.13597282]
["bitfinex-derivatives","BTCF0:USTF0",1741894463605,0.186031,80664.0,80663.0,0.01195322]
["bitfinex-derivatives","BTCF0:USTF0",1741894463904,0.0620098,80664.0,80663.0,0.0119308]
["bitfinex-derivatives","BTCF0:USTF0",1741894464203,0.1860279,80664.0,80663.0,0.1359504]
["bitfinex-derivatives","BTCF0:USTF0",1741894464599,0.1860279,80664.0,80663.0,0.1795504]
["bitfinex-derivatives","BTCF0:USTF0",1741894465106,0.19608134,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894465404,0.19608134,80664.0,80663.0,0.05537324]
["bitfinex-derivatives","BTCF0:USTF0",1741894465608,0.19608134,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894465806,0.33052134,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894466398,0.19608134,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894469401,0.19622137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894471010,0.23732137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894473916,0.19622137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894474113,0.19622137,80664.0,80663.0,0.1676196]
["bitfinex-derivatives","BTCF0:USTF0",1741894474415,0.19622137,80664.0,80663.0,0.17940588]
["bitfinex-derivatives","BTCF0:USTF0",1741894474614,0.19622137,80664.0,80663.0,0.05538628]
["bitfinex-derivatives","BTCF0:USTF0",1741894475315,0.19622137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894475514,0.19622137,80664.0,80663.0,0.05542599]
["bitfinex-derivatives","BTCF0:USTF0",1741894476312,0.19622137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894477212,0.19622137,80664.0,80663.0,0.0554717]
["bitfinex-derivatives","BTCF0:USTF0",1741894477815,0.19622137,80664.0,80663.0,0.05553511]
["bitfinex-derivatives","BTCF0:USTF0",1741894478123,0.19622137,80664.0,80663.0,0.06936502]
["bitfinex-derivatives","BTCF0:USTF0",1741894478419,0.19622137,80664.0,80663.0,0.05742991]
["bitfinex-derivatives","BTCF0:USTF0",1741894479110,0.33282137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894481815,0.33062137,80664.0,80663.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894483133,0.13454003,80664.0,80663.0,0.1676196]
["bitfinex-derivatives","BTCF0:USTF0",1741894483322,0.12415813,80664.0,80663.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1741894483511,0.12415813,80664.0,80663.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741894483715,0.00014003,80664.0,80663.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1741894483917,0.12415813,80664.0,80663.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1741894484224,0.12415813,80664.0,80663.0,0.26442167]
["bitfinex-derivatives","BTCF0:USTF0",1741894484425,0.12415813,80664.0,80663.0,0.27631859]
["bitfinex-derivatives","BTCF0:USTF0",1741894485828,0.00014003,80664.0,80663.0,0.27631859]
["bitfinex-derivatives","BTCF0:USTF0",1741894486217,0.01015051,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741894486414,0.01015051,80674.0,80673.0,0.13590122]
["bitfinex-derivatives","BTCF0:USTF0",1741894486822,0.01015051,80674.0,80673.0,0.14980329]
["bitfinex-derivatives","BTCF0:USTF0",1741894487123,0.1240027,80674.0,80673.0,0.14979889]
["bitfinex-derivatives","BTCF0:USTF0",1741894487424,0.1240027,80674.0,80673.0,0.15015696]
["bitfinex-derivatives","BTCF0:USTF0",1741894487625,0.1240027,80674.0,80673.0,0.02615706]
["bitfinex-derivatives","BTCF0:USTF0",1741894489431,0.1240027,80674.0,80673.0,0.05750207]
["bitfinex-derivatives","BTCF0:USTF0",1741894489926,0.1240027,80674.0,80673.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894490530,0.13436,80674.0,80672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894490723,0.1240212,80662.0,80658.0,0.29635497]
["bitfinex-derivatives","BTCF0:USTF0",1741894491119,0.1240212,80662.0,80652.0,0.34035497]
["bitfinex-derivatives","BTCF0:USTF0",1741894491733,0.1240212,80662.0,80655.0,0.1240318]
["bitfinex-derivatives","BTCF0:USTF0",1741894492029,0.1240212,80662.0,80655.0,0.1240316]
["bitfinex-derivatives","BTCF0:USTF0",1741894492334,0.1240212,80662.0,80655.0,0.1240314]
["bitfinex-derivatives","BTCF0:USTF0",1741894492634,0.1240212,80662.0,80656.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1741894492932,0.1240212,80662.0,80661.0,0.13600441]
["bitfinex-derivatives","BTCF0:USTF0",1741894493130,0.1240212,80662.0,80661.0,0.01198171]
["bitfinex-derivatives","BTCF0:USTF0",1741894493629,0.1240212,80662.0,80661.0,0.01199355]
["bitfinex-derivatives","BTCF0:USTF0",1741894493830,0.1240212,80662.0,80661.0,0.15018179]
["bitfinex-derivatives","BTCF0:USTF0",1741894494026,0.062004,80671.0,80663.0,0.0620098]
["bitfinex-derivatives","BTCF0:USTF0",1741894494228,0.1240166,80665.0,80664.0,0.09739347]
["bitfinex-derivatives","BTCF0:USTF0",1741894494427,0.1240166,80665.0,80664.0,0.11155901]
["bitfinex-derivatives","BTCF0:USTF0",1741894494624,0.0620074,80667.0,80664.0,0.11155901]
["bitfinex-derivatives","BTCF0:USTF0",1741894494833,0.1240134,80669.0,80668.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741894495032,0.1240134,80669.0,80668.0,0.13600387]
["bitfinex-derivatives","BTCF0:USTF0",1741894495228,0.1240028,80675.0,80674.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741894495531,0.1240028,80675.0,80674.0,0.01199347]
["bitfinex-derivatives","BTCF0:USTF0",1741894495926,0.1240028,80675.0,80674.0,0.02615901]
["bitfinex-derivatives","BTCF0:USTF0",1741894496126,0.1639028,80675.0,80674.0,0.01416554]
["bitfinex-derivatives","BTCF0:USTF0",1741894496531,0.1240181,80665.0,80663.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1741894496834,0.1240181,80665.0,80664.0,0.13607114]
["bitfinex-derivatives","BTCF0:USTF0",1741894497531,0.1240181,80665.0,80664.0,0.15028235]
["bitfinex-derivatives","BTCF0:USTF0",1741894497926,0.1240181,80665.0,80664.0,0.02626445]
["bitfinex-derivatives","BTCF0:USTF0",1741894498537,0.13447175,80665.0,80664.0,0.02626445]
["bitfinex-derivatives","BTCF0:USTF0",1741894498732,0.1240181,80665.0,80664.0,0.15028255]
["bitfinex-derivatives","BTCF0:USTF0",1741894499433,0.062005,80670.0,80664.0,0.02626445]
["bitfinex-derivatives","BTCF0:USTF0",1741894499627,0.0620037,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741894500230,0.1240081,80671.0,80670.0,0.01200119]
["bitfinex-derivatives","BTCF0:USTF0",1741894500430,0.1240212,80662.0,80660.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1741894500634,0.1240212,80662.0,80661.0,0.01200155]
["bitfinex-derivatives","BTCF0:USTF0",1741894500828,0.1240212,80662.0,80661.0,0.13602425]
["bitfinex-derivatives","BTCF0:USTF0",1741894501030,0.1240212,80662.0,80661.0,0.01200155]
["bitfinex-derivatives","BTCF0:USTF0",1741894501231,0.320337,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741894501540,0.2583304,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741894501732,0.1240104,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741894501929,0.1240212,80662.0,80661.0,0.13814254]
["bitfinex-derivatives","BTCF0:USTF0",1741894502239,0.1240212,80662.0,80661.0,0.01412284]
["bitfinex-derivatives","BTCF0:USTF0",1741894502439,0.1240212,80662.0,80661.0,0.13814554]
["bitfinex-derivatives","BTCF0:USTF0",1741894502639,0.1240212,80662.0,80661.0,0.02589856]
["bitfinex-derivatives","BTCF0:USTF0",1741894503039,0.1240212,80662.0,80661.0,0.02589875]
["bitfinex-derivatives","BTCF0:USTF0",1741894503340,0.1240212,80662.0,80661.0,0.14992145]
["bitfinex-derivatives","BTCF0:USTF0",1741894503937,0.1860293,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741894504137,0.1860293,80664.0,80663.0,0.13579551]
["bitfinex-derivatives","BTCF0:USTF0",1741894504341,0.1860293,80664.0,80663.0,0.14991827]
["bitfinex-derivatives","BTCF0:USTF0",1741894504736,0.1860293,80664.0,80663.0,0.14989643]
["bitfinex-derivatives","BTCF0:USTF0",1741894505539,0.1240089,80671.0,80670.0,0.1240058]
["bitfinex-derivatives","BTCF0:USTF0",1741894505846,0.1240089,80671.0,80670.0,0.13575987]
["bitfinex-derivatives","BTCF0:USTF0",1741894506035,0.0620023,80673.0,80672.0,0.1240058]
["bitfinex-derivatives","BTCF0:USTF0",1741894506236,0.06218404,80678.0,80672.0,0.01175407]
["bitfinex-derivatives","BTCF0:USTF0",1741894506432,0.12418174,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741894506634,0.12418174,80678.0,80677.0,0.1358374]
["bitfinex-derivatives","BTCF0:USTF0",1741894507145,0.12418174,80678.0,80677.0,0.14996016]
["bitfinex-derivatives","BTCF0:USTF0",1741894507744,0.12418174,80678.0,80677.0,0.02596206]
["bitfinex-derivatives","BTCF0:USTF0",1741894507936,0.12418174,80678.0,80677.0,0.14996016]
["bitfinex-derivatives","BTCF0:USTF0",1741894508740,0.12418174,80678.0,80677.0,0.02596206]
["bitfinex-derivatives","BTCF0:USTF0",1741894509240,0.12418174,80678.0,80677.0,0.02612354]
["bitfinex-derivatives","BTCF0:USTF0",1741894509435,0.25850174,80678.0,80677.0,0.01412276]
["bitfinex-derivatives","BTCF0:USTF0",1741894509632,0.1240212,80662.0,80661.0,0.29635505]
["bitfinex-derivatives","BTCF0:USTF0",1741894509837,0.1240212,80662.0,80661.0,0.30825637]
["bitfinex-derivatives","BTCF0:USTF0",1741894510036,0.1240212,80662.0,80661.0,0.29635505]
["bitfinex-derivatives","BTCF0:USTF0",1741894510237,0.1240212,80662.0,80661.0,0.42037775]
["bitfinex-derivatives","BTCF0:USTF0",1741894510434,0.13437871,80662.0,80661.0,0.42037775]
["bitfinex-derivatives","BTCF0:USTF0",1741894510635,0.13432,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741894510934,0.13432,80666.0,80665.0,0.13602389]
["bitfinex-derivatives","BTCF0:USTF0",1741894511137,0.258335,80666.0,80665.0,0.01200729]
["bitfinex-derivatives","BTCF0:USTF0",1741894511443,0.258335,80666.0,80662.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741894511640,0.2683256,80665.0,80664.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741894512034,0.2683256,80665.0,80664.0,0.1650181]
["bitfinex-derivatives","BTCF0:USTF0",1741894512035,0.104009,80665.0,80664.0,0.1650181]
["bitfinex-derivatives","BTCF0:USTF0",1741894512236,0.13432,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741894512439,0.1240114,80670.0,80669.0,0.1240066]
["bitfinex-derivatives","BTCF0:USTF0",1741894512743,0.1860141,80670.0,80669.0,0.01187652]
["bitfinex-derivatives","BTCF0:USTF0",1741894513344,0.2683141,80670.0,80669.0,0.01187652]
["bitfinex-derivatives","BTCF0:USTF0",1741894513735,0.1443052,80670.0,80666.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894513940,0.1240104,80669.0,80668.0,0.1676104]
["bitfinex-derivatives","BTCF0:USTF0",1741894514140,0.1240104,80669.0,80668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894514442,0.1672104,80669.0,80668.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1741894514638,0.1672104,80669.0,80668.0,0.1793835]
["bitfinex-derivatives","BTCF0:USTF0",1741894514843,0.1672104,80669.0,80668.0,0.0553715]
["bitfinex-derivatives","BTCF0:USTF0",1741894515146,0.1672104,80669.0,80668.0,0.1793835]
["bitfinex-derivatives","BTCF0:USTF0",1741894515343,0.1240104,80669.0,80668.0,0.0553715]
["bitfinex-derivatives","BTCF0:USTF0",1741894515735,0.1240104,80669.0,80668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894515939,0.1672104,80669.0,80668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894516345,0.1672104,80669.0,80668.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1741894516735,0.1672104,80669.0,80668.0,0.17935692]
["bitfinex-derivatives","BTCF0:USTF0",1741894517744,0.1672104,80669.0,80668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894518231,0.2111104,80669.0,80668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741894518435,0.1240212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894518648,0.1240212,80662.0,80661.0,0.05464334]
["bitfinex-derivatives","BTCF0:USTF0",1741894518840,0.1240212,80662.0,80661.0,0.04290008]
["bitfinex-derivatives","BTCF0:USTF0",1741894519640,0.2097212,80662.0,80661.0,0.04290008]
["bitfinex-derivatives","BTCF0:USTF0",1741894520141,0.2097212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894522446,0.2097212,80662.0,80661.0,0.04280008]
["bitfinex-derivatives","BTCF0:USTF0",1741894524749,0.2097212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894526954,0.2097212,80662.0,80661.0,0.013137]
["bitfinex-derivatives","BTCF0:USTF0",1741894527145,0.2097212,80662.0,80661.0,0.04200008]
["bitfinex-derivatives","BTCF0:USTF0",1741894527345,0.2097212,80662.0,80661.0,0.05513604]
["bitfinex-derivatives","BTCF0:USTF0",1741894527945,0.1649212,80662.0,80661.0,0.05513604]
["bitfinex-derivatives","BTCF0:USTF0",1741894528157,0.1649212,80662.0,80661.0,0.04200008]
["bitfinex-derivatives","BTCF0:USTF0",1741894528345,0.1649212,80662.0,80661.0,0.05516026]
["bitfinex-derivatives","BTCF0:USTF0",1741894528547,0.2067212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894530353,0.1240212,80662.0,80661.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741894531057,0.1240212,80662.0,80661.0,0.01177148]
["bitfinex-derivatives","BTCF0:USTF0",1741894531557,0.1240212,80662.0,80661.0,0.02624571]
["bitfinex-derivatives","BTCF0:USTF0",1741894531952,0.1240212,80662.0,80661.0,0.01447431]
["bitfinex-derivatives","BTCF0:USTF0",1741894532251,0.1240212,80662.0,80661.0,0.09867431]
["bitfinex-derivatives","BTCF0:USTF0",1741894532648,0.1240212,80662.0,80661.0,0.22269701]
["bitfinex-derivatives","BTCF0:USTF0",1741894532850,0.0620086,80665.0,80661.0,0.09867431]
["bitfinex-derivatives","BTCF0:USTF0",1741894533057,0.1240212,80662.0,80661.0,0.09867431]
["bitfinex-derivatives","BTCF0:USTF0",1741894533247,0.1240212,80662.0,80661.0,0.09599886]
["bitfinex-derivatives","BTCF0:USTF0",1741894534253,0.1240212,80662.0,80661.0,0.08420008]
["bitfinex-derivatives","BTCF0:USTF0",1741894534544,0.1240212,80662.0,80661.0,0.09833852]
["bitfinex-derivatives","BTCF0:USTF0",1741894535157,0.1240212,80662.0,80661.0,0.11016933]
["bitfinex-derivatives","BTCF0:USTF0",1741894535768,0.1240212,80662.0,80661.0,0.22236122]
["bitfinex-derivatives","BTCF0:USTF0",1741894535963,0.1240212,80662.0,80661.0,0.09833852]
["bitfinex-derivatives","BTCF0:USTF0",1741894539173,0.1240212,80662.0,80661.0,0.22236122]
["bitfinex-derivatives","BTCF0:USTF0",1741894539371,0.1240212,80662.0,80661.0,0.09833852]
["bitfinex-derivatives","BTCF0:USTF0",1741894540966,0.0620098,80664.0,80661.0,0.09833852]
["bitfinex-derivatives","BTCF0:USTF0",1741894541373,0.1240212,80662.0,80661.0,0.09833852]
["bitfinex-derivatives","BTCF0:USTF0",1741894541670,0.1240212,80662.0,80661.0,0.08420008]
["bitfinex-derivatives","BTCF0:USTF0",1741894542271,0.1240212,80662.0,80661.0,0.09827441]
["bitfinex-derivatives","BTCF0:USTF0",1741894542865,0.045,80662.0,80648.0,0.29635497]
["bitfinex-derivatives","BTCF0:USTF0",1741894543161,0.1240412,80649.0,80648.0,0.25577296]
["bitfinex-derivatives","BTCF0:USTF0",1741894543367,0.1860716,80645.0,80644.0,0.37139369]
["bitfinex-derivatives","BTCF0:USTF0",1741894543672,0.0620232,80646.0,80634.0,0.55206047]
["bitfinex-derivatives","BTCF0:USTF0",1741894543673,0.1240627,80635.0,80634.0,0.55206047]
["bitfinex-derivatives","BTCF0:USTF0",1741894543865,0.2582627,80635.0,80634.0,0.55142047]
["bitfinex-derivatives","BTCF0:USTF0",1741894545769,0.2582627,80635.0,80634.0,0.67548467]
["bitfinex-derivatives","BTCF0:USTF0",1741894546074,0.2582627,80635.0,80634.0,0.55142047]
["bitfinex-derivatives","BTCF0:USTF0",1741894546472,0.27824981,80635.0,80634.0,0.55142047]
["bitfinex-derivatives","BTCF0:USTF0",1741894548681,0.1240658,80633.0,80632.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741894549482,0.1653658,80633.0,80632.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741894550375,0.1653658,80633.0,80626.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894550581,0.124075,80627.0,80626.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894550883,0.0620367,80629.0,80608.0,0.0620519]
["bitfinex-derivatives","BTCF0:USTF0",1741894551182,0.0620505,80611.0,80610.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1741894551579,0.1241012,80610.0,80609.0,0.0596443]
["bitfinex-derivatives","BTCF0:USTF0",1741894551979,0.1241012,80610.0,80609.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1741894552180,0.1241012,80610.0,80609.0,0.1727027]
["bitfinex-derivatives","BTCF0:USTF0",1741894552687,0.1241012,80610.0,80609.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741894552878,0.1241012,80610.0,80609.0,0.1757027]
["bitfinex-derivatives","BTCF0:USTF0",1741894553589,0.1241012,80610.0,80609.0,0.2715027]
["bitfinex-derivatives","BTCF0:USTF0",1741894553885,0.1241012,80610.0,80609.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741894555084,0.2200012,80610.0,80609.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741894556683,0.2583364,80614.0,80609.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1741894556980,0.1861508,80612.0,80611.0,0.1240983]
["bitfinex-derivatives","BTCF0:USTF0",1741894557180,0.0620496,80612.0,80609.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1741894557393,0.1241012,80610.0,80609.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741894557697,0.1241012,80610.0,80609.0,0.2715027]
["bitfinex-derivatives","BTCF0:USTF0",1741894558483,0.1241012,80610.0,80609.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1741894558682,0.1241012,80610.0,80609.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741894558989,0.092,80612.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894559291,0.1241135,80602.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894559592,0.1211135,80602.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894559977,0.2142135,80602.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894560177,0.2142135,80602.0,80601.0,0.12430098]
["bitfinex-derivatives","BTCF0:USTF0",1741894560384,0.13424,80603.0,80602.0,0.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1741894560694,0.124112,80603.0,80602.0,0.2760701]
["bitfinex-derivatives","BTCF0:USTF0",1741894560989,0.1092528,80608.0,80602.0,0.1519566]
["bitfinex-derivatives","BTCF0:USTF0",1741894561180,0.0620465,80616.0,80602.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741894561385,0.1713003,80612.0,80611.0,0.1240996]
["bitfinex-derivatives","BTCF0:USTF0",1741894562080,0.1241012,80610.0,80609.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1741894562282,0.1241135,80602.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894562489,0.2583535,80602.0,80601.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1741894562690,0.1241243,80595.0,80594.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741894563191,0.1241243,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894563594,0.13506492,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894563981,0.13906492,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894564597,0.14306492,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894564987,0.1321243,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894565601,0.1281243,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894565897,0.1321243,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894566594,0.14298348,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894566797,0.14198348,80595.0,80594.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741894566987,0.124132,80590.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894567191,0.1241366,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894568092,0.12428778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894568591,0.12728778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894568791,0.12728778,80587.0,80586.0,0.0960861]
["bitfinex-derivatives","BTCF0:USTF0",1741894568995,0.12728778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894569383,0.12728778,80587.0,80586.0,0.1243242]
["bitfinex-derivatives","BTCF0:USTF0",1741894569589,0.12928778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894570183,0.12728778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894570390,0.12828778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894570893,0.12628778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894571092,0.12928778,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894571800,0.1385327,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894572296,0.2727727,80587.0,80586.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894572894,0.062069,80586.0,80575.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741894573091,0.1241736,80563.0,80562.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741894573398,0.12429862,80563.0,80562.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741894573700,0.12429862,80563.0,80562.0,0.2175751]
["bitfinex-derivatives","BTCF0:USTF0",1741894573894,0.12429862,80563.0,80562.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741894574394,0.12429862,80563.0,80562.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741894574395,0.23265458,80563.0,80562.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741894574592,0.00012502,80563.0,80562.0,0.18222666]
["bitfinex-derivatives","BTCF0:USTF0",1741894575104,0.00012502,80563.0,80562.0,0.23172666]
["bitfinex-derivatives","BTCF0:USTF0",1741894577091,0.00012502,80563.0,80562.0,0.23372666]
["bitfinex-derivatives","BTCF0:USTF0",1741894577290,0.00012502,80563.0,80562.0,0.23472666]
["bitfinex-derivatives","BTCF0:USTF0",1741894577706,2e-08,80563.0,80562.0,0.78209389]
["bitfinex-derivatives","BTCF0:USTF0",1741894578002,2e-08,80563.0,80562.0,0.49209389]
["bitfinex-derivatives","BTCF0:USTF0",1741894578203,2e-08,80563.0,80562.0,0.55209389]
["bitfinex-derivatives","BTCF0:USTF0",1741894578403,2e-08,80563.0,80562.0,0.70209389]
["bitfinex-derivatives","BTCF0:USTF0",1741894578901,2e-08,80563.0,80562.0,0.55209389]
["bitfinex-derivatives","BTCF0:USTF0",1741894579405,0.0620573,80602.0,80562.0,0.57791879]
["bitfinex-derivatives","BTCF0:USTF0",1741894579601,0.1241412,80585.0,80584.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1741894579797,0.1241412,80585.0,80584.0,0.2206412]
["bitfinex-derivatives","BTCF0:USTF0",1741894580001,0.2201412,80585.0,80584.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741894580198,0.2201412,80585.0,80580.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741894580199,0.124172,80564.0,80562.0,0.01282679]
["bitfinex-derivatives","BTCF0:USTF0",1741894580399,0.124172,80564.0,80563.0,0.2220736]
["bitfinex-derivatives","BTCF0:USTF0",1741894580700,0.1241699,80566.0,80565.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894581004,0.0491861,80572.0,80563.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741894581304,0.2354287,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894582106,0.0001861,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894582301,0.1243458,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894582508,0.0001861,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741894582800,0.1243458,80572.0,80571.0,0.1692612]
["bitfinex-derivatives","BTCF0:USTF0",1741894583100,0.0001861,80572.0,80571.0,0.1692612]
["bitfinex-derivatives","BTCF0:USTF0",1741894584003,0.07294981,80590.0,80571.0,0.1692612]
["bitfinex-derivatives","BTCF0:USTF0",1741894584004,0.2158433,80583.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741894584991,0.2158433,80583.0,80582.0,0.2203443]
["bitfinex-derivatives","BTCF0:USTF0",1741894586202,0.2178433,80583.0,80582.0,0.2203443]
["bitfinex-derivatives","BTCF0:USTF0",1741894587498,0.0957,80583.0,80578.0,0.0620751]
["bitfinex-derivatives","BTCF0:USTF0",1741894587704,0.1241535,80576.0,80575.0,0.01072745]
["bitfinex-derivatives","BTCF0:USTF0",1741894587903,0.1241535,80576.0,80575.0,0.1241551]
["bitfinex-derivatives","BTCF0:USTF0",1741894588306,0.124152,80578.0,80559.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741894588307,0.1241551,80575.0,80574.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1741894588511,0.13507706,80575.0,80574.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1741894589209,0.22917706,80575.0,80574.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1741894589603,0.22917706,80575.0,80574.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894589909,0.22917706,80575.0,80574.0,0.1739427]
["bitfinex-derivatives","BTCF0:USTF0",1741894590106,0.22917706,80575.0,80574.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1741894590608,0.0941,80575.0,80574.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1741894590798,0.2182551,80575.0,80574.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1741894590998,0.2202551,80575.0,80574.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1741894591609,0.2222551,80575.0,80574.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1741894591997,0.004,80575.0,80574.0,0.2204427]
["bitfinex-derivatives","BTCF0:USTF0",1741894593205,0.002,80575.0,80574.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1741894593408,0.002,80575.0,80574.0,0.2825205]
["bitfinex-derivatives","BTCF0:USTF0",1741894593602,0.1261551,80575.0,80574.0,0.2825205]
["bitfinex-derivatives","BTCF0:USTF0",1741894593803,0.1241551,80575.0,80574.0,0.2825205]
["bitfinex-derivatives","BTCF0:USTF0",1741894594103,0.1241551,80575.0,80574.0,0.0962861]
["bitfinex-derivatives","BTCF0:USTF0",1741894594799,0.2192551,80575.0,80574.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894595001,0.22981006,80575.0,80574.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894595201,0.1241628,80570.0,80569.0,0.36995053]
["bitfinex-derivatives","BTCF0:USTF0",1741894595811,0.2174628,80570.0,80569.0,0.36995053]
["bitfinex-derivatives","BTCF0:USTF0",1741894596409,0.0933,80570.0,80561.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894596709,0.0933,80570.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741894597113,0.0934861,80574.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741894597502,0.0001861,80574.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741894597902,0.0934861,80574.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741894598106,0.0934861,80574.0,80573.0,0.2643582]
["bitfinex-derivatives","BTCF0:USTF0",1741894598311,0.0001861,80574.0,80573.0,0.2643582]
["bitfinex-derivatives","BTCF0:USTF0",1741894599511,0.0001861,80574.0,80573.0,0.3985182]
["bitfinex-derivatives","BTCF0:USTF0",1741894600804,0.1243427,80574.0,80573.0,0.3985182]
["bitfinex-derivatives","BTCF0:USTF0",1741894601312,0.1243427,80574.0,80573.0,0.3995182]
["bitfinex-derivatives","BTCF0:USTF0",1741894602303,0.1243427,80574.0,80573.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741894602510,0.1243427,80574.0,80573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741894603112,0.2222427,80574.0,80573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741894603720,0.2222427,80574.0,80573.0,0.1251582]
["bitfinex-derivatives","BTCF0:USTF0",1741894604218,0.2242427,80574.0,80573.0,0.1251582]
["bitfinex-derivatives","BTCF0:USTF0",1741894604615,0.2242427,80574.0,80573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741894604919,0.2242427,80574.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741894605613,0.1020861,80574.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741894605818,0.1020861,80574.0,80573.0,0.1704582]
["bitfinex-derivatives","BTCF0:USTF0",1741894606520,0.14733853,80599.0,80573.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741894606721,0.1736432,80584.0,80583.0,0.1241428]
["bitfinex-derivatives","BTCF0:USTF0",1741894607125,0.2210432,80584.0,80583.0,0.1241428]
["bitfinex-derivatives","BTCF0:USTF0",1741894607421,0.0969,80584.0,80583.0,0.2201428]
["bitfinex-derivatives","BTCF0:USTF0",1741894607921,0.01262932,80592.0,80591.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1741894607922,0.0020483,80592.0,80591.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1741894608307,0.1261772,80592.0,80591.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1741894609312,0.0020483,80592.0,80591.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1741894609517,0.0001861,80592.0,80591.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1741894611124,0.00215949,80662.0,80591.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741894611125,0.25865825,80609.0,80591.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741894611423,0.44481605,80609.0,80608.0,0.1241043]
["bitfinex-derivatives","BTCF0:USTF0",1741894611615,0.1861578,80609.0,80608.0,0.1241043]
["bitfinex-derivatives","BTCF0:USTF0",1741894612331,0.1861578,80609.0,80608.0,0.2182043]
["bitfinex-derivatives","BTCF0:USTF0",1741894612518,0.1861578,80609.0,80608.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741894612925,0.1891578,80609.0,80608.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741894613330,0.124112,80603.0,80602.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741894613528,0.0620567,80603.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894613728,0.124115,80601.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894614123,0.220715,80601.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894614829,0.23176384,80601.0,80600.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894615131,0.23176384,80601.0,80590.0,0.01122022]
["bitfinex-derivatives","BTCF0:USTF0",1741894615132,0.1862083,80588.0,80587.0,0.1241358]
["bitfinex-derivatives","BTCF0:USTF0",1741894615325,0.1862083,80588.0,80586.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741894615326,0.1241366,80587.0,80586.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741894615539,0.2207366,80587.0,80586.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741894615727,0.2207366,80587.0,80586.0,0.1704381]
["bitfinex-derivatives","BTCF0:USTF0",1741894615928,0.2207366,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894616224,0.2207366,80587.0,80586.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1741894616626,0.0966,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894616928,0.0986,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894617434,0.002,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894617823,0.0961,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894618019,0.0991,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894618630,0.1001,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894618923,0.2242366,80587.0,80586.0,0.2146381]
["bitfinex-derivatives","BTCF0:USTF0",1741894619127,0.2242366,80587.0,80575.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741894619319,0.2242366,80587.0,80564.0,0.29923785]
["bitfinex-derivatives","BTCF0:USTF0",1741894619320,0.1241489,80579.0,80574.0,0.1241554]
["bitfinex-derivatives","BTCF0:USTF0",1741894619523,0.1241489,80579.0,80564.0,0.34637785]
["bitfinex-derivatives","BTCF0:USTF0",1741894619731,0.1241489,80579.0,80565.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741894619936,0.13516888,80579.0,80567.0,0.1241665]
["bitfinex-derivatives","BTCF0:USTF0",1741894620132,0.22836888,80579.0,80568.0,0.0620828]
["bitfinex-derivatives","BTCF0:USTF0",1741894620323,0.22836888,80579.0,80572.0,0.0620795]
["bitfinex-derivatives","BTCF0:USTF0",1741894620525,0.22836888,80579.0,80565.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741894620826,0.22836888,80579.0,80568.0,0.0620825]
["bitfinex-derivatives","BTCF0:USTF0",1741894621027,0.22736888,80579.0,80574.0,0.1241564]
["bitfinex-derivatives","BTCF0:USTF0",1741894621529,0.22736888,80579.0,80568.0,0.1241647]
["bitfinex-derivatives","BTCF0:USTF0",1741894621737,0.22736888,80579.0,80566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741894621924,0.23036888,80579.0,80569.0,0.11808001]
["bitfinex-derivatives","BTCF0:USTF0",1741894622130,0.0962,80579.0,80578.0,0.1243366]
["bitfinex-derivatives","BTCF0:USTF0",1741894622627,0.003,80579.0,80578.0,0.2213366]
["bitfinex-derivatives","BTCF0:USTF0",1741894622835,0.006,80579.0,80578.0,0.2213366]
["bitfinex-derivatives","BTCF0:USTF0",1741894623134,0.006,80579.0,80578.0,0.2323054]
["bitfinex-derivatives","BTCF0:USTF0",1741894623332,0.003,80579.0,80578.0,0.2213366]
["bitfinex-derivatives","BTCF0:USTF0",1741894623527,0.005,80579.0,80578.0,0.2213366]
["bitfinex-derivatives","BTCF0:USTF0",1741894623737,0.2215489,80579.0,80578.0,0.2213366]
["bitfinex-derivatives","BTCF0:USTF0",1741894624331,0.23254677,80579.0,80578.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894624835,0.23154677,80579.0,80578.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1741894625226,0.23154677,80579.0,80516.0,0.03836886]
["bitfinex-derivatives","BTCF0:USTF0",1741894625227,0.1241797,80559.0,80553.0,0.00186198]
["bitfinex-derivatives","BTCF0:USTF0",1741894625421,0.1241797,80559.0,80554.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741894625638,0.1241797,80559.0,80558.0,0.42155742]
["bitfinex-derivatives","BTCF0:USTF0",1741894625832,0.1241797,80559.0,80558.0,0.29737612]
["bitfinex-derivatives","BTCF0:USTF0",1741894626529,0.1690797,80559.0,80558.0,0.29937612]
["bitfinex-derivatives","BTCF0:USTF0",1741894626925,0.2135797,80559.0,80558.0,0.29937612]
["bitfinex-derivatives","BTCF0:USTF0",1741894627136,0.2135797,80559.0,80558.0,0.29837612]
["bitfinex-derivatives","BTCF0:USTF0",1741894627735,0.2135797,80559.0,80558.0,0.30237612]
["bitfinex-derivatives","BTCF0:USTF0",1741894627929,0.2135797,80559.0,80558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741894628536,0.2135797,80559.0,80558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741894629647,0.0894,80559.0,80558.0,0.1261813]
["bitfinex-derivatives","BTCF0:USTF0",1741894630237,0.0894,80559.0,80558.0,0.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1741894630946,0.2135797,80559.0,80558.0,0.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1741894631347,0.2135797,80559.0,80558.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741894632248,0.2135797,80559.0,80558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741894632955,0.0894,80559.0,80558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741894633156,0.0894,80559.0,80558.0,0.1261813]
["bitfinex-derivatives","BTCF0:USTF0",1741894633655,0.13335805,80563.0,80562.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741894633958,0.124174,80563.0,80562.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741894634252,0.1241751,80562.0,80561.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741894634454,0.1732751,80562.0,80561.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741894634844,0.1732751,80562.0,80561.0,0.2170767]
["bitfinex-derivatives","BTCF0:USTF0",1741894635046,0.2335591,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894635247,0.0473,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894635459,0.1714705,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894636346,0.1724705,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894636860,0.001,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894638265,0.1261705,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894638460,0.1241736,80564.0,80562.0,0.0620868]
["bitfinex-derivatives","BTCF0:USTF0",1741894638764,0.0926,80564.0,80558.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1741894638962,0.1241767,80561.0,80560.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741894639159,0.1221767,80561.0,80560.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741894639460,0.1221767,80561.0,80560.0,0.1712782]
["bitfinex-derivatives","BTCF0:USTF0",1741894639461,0.2147767,80561.0,80560.0,0.1712782]
["bitfinex-derivatives","BTCF0:USTF0",1741894639664,0.2147767,80561.0,80560.0,0.2176782]
["bitfinex-derivatives","BTCF0:USTF0",1741894640458,0.2147767,80561.0,80560.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741894640661,0.1241797,80559.0,80558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741894641467,0.124189,80554.0,80553.0,0.1241841]
["bitfinex-derivatives","BTCF0:USTF0",1741894641761,0.124189,80554.0,80553.0,0.2205841]
["bitfinex-derivatives","BTCF0:USTF0",1741894641969,0.0492,80558.0,80557.0,0.1241828]
["bitfinex-derivatives","BTCF0:USTF0",1741894642158,0.1862686,80561.0,80560.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894642354,0.0982,80564.0,80560.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894642562,0.1862625,80563.0,80562.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894642766,0.2223726,80564.0,80563.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1741894642962,0.124171,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894643757,0.173371,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894644154,0.0001861,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894644569,0.1243535,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894645369,0.0620895,80560.0,80554.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894645568,0.062086,80564.0,80554.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894645872,0.186262,80563.0,80562.0,0.0620868]
["bitfinex-derivatives","BTCF0:USTF0",1741894647264,0.1689705,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741894648561,0.0448,80565.0,80561.0,0.1241751]
["bitfinex-derivatives","BTCF0:USTF0",1741894648864,0.0473,80564.0,80539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741894649067,0.1242106,80540.0,80539.0,0.1242095]
["bitfinex-derivatives","BTCF0:USTF0",1741894649258,0.0621044,80541.0,80538.0,0.06226542]
["bitfinex-derivatives","BTCF0:USTF0",1741894649259,0.0621044,80541.0,80538.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1741894649454,0.2194106,80539.0,80538.0,0.12437212]
["bitfinex-derivatives","BTCF0:USTF0",1741894649658,0.1242101,80540.0,80539.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1741894649864,0.1242101,80540.0,80539.0,0.0621045]
["bitfinex-derivatives","BTCF0:USTF0",1741894653765,0.1242101,80540.0,80539.0,0.1093045]
["bitfinex-derivatives","BTCF0:USTF0",1741894654169,0.1242101,80540.0,80539.0,0.1103045]
["bitfinex-derivatives","BTCF0:USTF0",1741894654370,0.00018624,80548.0,80547.0,0.1241982]
["bitfinex-derivatives","BTCF0:USTF0",1741894654875,0.00018624,80548.0,80547.0,0.2179982]
["bitfinex-derivatives","BTCF0:USTF0",1741894655173,0.01106572,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894655471,0.19732032,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894655867,0.1862546,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894657571,0.1872546,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894657966,0.0630838,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894658867,0.0640838,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741894660470,0.0640838,80567.0,80566.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1741894662376,0.0448,80574.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741894662673,0.12434244,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741894662878,0.12434244,80575.0,80574.0,0.2211566]
["bitfinex-derivatives","BTCF0:USTF0",1741894663882,0.12734244,80575.0,80574.0,0.2211566]
["bitfinex-derivatives","BTCF0:USTF0",1741894664684,0.13034244,80575.0,80574.0,0.2211566]
["bitfinex-derivatives","BTCF0:USTF0",1741894665883,0.1862596,80565.0,80564.0,0.1241657]
["bitfinex-derivatives","BTCF0:USTF0",1741894666487,0.1241797,80559.0,80558.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894666977,0.1241797,80559.0,80558.0,0.12436754]
["bitfinex-derivatives","BTCF0:USTF0",1741894667384,0.0934,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894667888,0.0964,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894668593,0.0934,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894668783,0.0974,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894669382,0.004,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894670193,0.0956,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894670490,0.0976,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894671487,0.2217797,80559.0,80558.0,0.21736754]
["bitfinex-derivatives","BTCF0:USTF0",1741894671876,0.2217797,80559.0,80558.0,0.09318624]
["bitfinex-derivatives","BTCF0:USTF0",1741894672084,0.2217797,80559.0,80558.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894673679,0.0976,80559.0,80558.0,0.12436754]
["bitfinex-derivatives","BTCF0:USTF0",1741894674084,0.2217797,80559.0,80558.0,0.12436754]
["bitfinex-derivatives","BTCF0:USTF0",1741894674481,0.2217797,80559.0,80558.0,0.17326754]
["bitfinex-derivatives","BTCF0:USTF0",1741894674682,0.2217797,80559.0,80558.0,0.22136754]
["bitfinex-derivatives","BTCF0:USTF0",1741894676778,0.2217797,80559.0,80558.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894676980,0.124189,80554.0,80553.0,0.1241888]
["bitfinex-derivatives","BTCF0:USTF0",1741894677283,0.124189,80553.0,80552.0,0.00186201]
["bitfinex-derivatives","BTCF0:USTF0",1741894677592,0.223989,80553.0,80552.0,0.00186201]
["bitfinex-derivatives","BTCF0:USTF0",1741894678596,0.1241998,80546.0,80545.0,0.2952004]
["bitfinex-derivatives","BTCF0:USTF0",1741894678895,0.1241998,80546.0,80545.0,0.3425004]
["bitfinex-derivatives","BTCF0:USTF0",1741894679793,0.1251998,80546.0,80545.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741894680092,0.1251998,80546.0,80545.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1741894680388,0.1251998,80546.0,80545.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741894680590,0.1251998,80546.0,80545.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1741894680794,0.001,80546.0,80545.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1741894680989,0.1251998,80546.0,80545.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1741894681192,0.1271998,80546.0,80545.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1741894681381,0.1261998,80546.0,80545.0,0.2183013]
["bitfinex-derivatives","BTCF0:USTF0",1741894681587,0.1271998,80546.0,80545.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741894681797,0.1242013,80545.0,80544.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894682098,0.2183013,80545.0,80544.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894683095,0.2193013,80545.0,80544.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894683490,0.2203013,80545.0,80544.0,0.00018624]
["bitfinex-derivatives","BTCF0:USTF0",1741894684189,0.2203013,80545.0,80538.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1741894684398,0.1242106,80539.0,80538.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1741894684785,0.1242275,80528.0,80508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741894685094,0.1242337,80524.0,80523.0,0.24684002]
["bitfinex-derivatives","BTCF0:USTF0",1741894685490,0.1242399,80520.0,80515.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1741894685685,0.1232399,80520.0,80515.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1741894685889,0.1232399,80520.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741894685890,0.0621221,80518.0,80514.0,0.22356591]
["bitfinex-derivatives","BTCF0:USTF0",1741894686194,0.0621221,80518.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741894686195,0.1242584,80508.0,80507.0,0.37137899]
["bitfinex-derivatives","BTCF0:USTF0",1741894686391,0.25834979,80508.0,80507.0,0.04049845]
["bitfinex-derivatives","BTCF0:USTF0",1741894686601,0.13408717,80508.0,80481.0,0.00949995]
["bitfinex-derivatives","BTCF0:USTF0",1741894686794,0.1242877,80489.0,80486.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741894686989,0.26960889,80489.0,80486.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741894688199,0.26960889,80489.0,80488.0,0.57684506]
["bitfinex-derivatives","BTCF0:USTF0",1741894689294,0.27260889,80489.0,80488.0,0.57684506]
["bitfinex-derivatives","BTCF0:USTF0",1741894690100,0.42262804,80489.0,80488.0,0.57684506]
["bitfinex-derivatives","BTCF0:USTF0",1741894690298,0.1242924,80486.0,80485.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741894690505,0.1243078,80476.0,80470.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741894690700,0.134,80476.0,80460.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1741894690901,0.124331,80461.0,80460.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1741894691097,0.258331,80461.0,80460.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1741894691403,0.12442158,80461.0,80460.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1741894691703,0.12442158,80461.0,80460.0,0.12445213]
["bitfinex-derivatives","BTCF0:USTF0",1741894692102,0.12442158,80461.0,80460.0,0.09981963]
["bitfinex-derivatives","BTCF0:USTF0",1741894692693,0.12442158,80461.0,80460.0,0.05081963]
["bitfinex-derivatives","BTCF0:USTF0",1741894692998,0.1243403,80455.0,80454.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741894693208,0.12447258,80455.0,80454.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741894695098,0.124348,80450.0,80449.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741894695300,0.25847638,80450.0,80449.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741894696105,0.18294,80450.0,80426.0,0.0621922]
["bitfinex-derivatives","BTCF0:USTF0",1741894696305,0.1243665,80438.0,80437.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741894696491,0.2584065,80438.0,80437.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741894696696,0.25851022,80438.0,80437.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741894697799,0.25851022,80438.0,80437.0,0.17288163]
["bitfinex-derivatives","BTCF0:USTF0",1741894698304,0.13414372,80438.0,80437.0,0.17288163]
["bitfinex-derivatives","BTCF0:USTF0",1741894698603,0.00010372,80438.0,80437.0,0.17288163]
["bitfinex-derivatives","BTCF0:USTF0",1741894698802,0.00010372,80438.0,80437.0,0.00121353]
["bitfinex-derivatives","BTCF0:USTF0",1741894699003,0.00010372,80438.0,80437.0,0.12606608]
["bitfinex-derivatives","BTCF0:USTF0",1741894699405,0.00010372,80438.0,80437.0,0.17576608]
["bitfinex-derivatives","BTCF0:USTF0",1741894700205,0.00010372,80438.0,80437.0,0.17676608]
["bitfinex-derivatives","BTCF0:USTF0",1741894701107,0.00018636,80447.0,80437.0,0.06381598]
["bitfinex-derivatives","BTCF0:USTF0",1741894701410,0.1865424,80443.0,80442.0,0.1243576]
["bitfinex-derivatives","BTCF0:USTF0",1741894701598,0.124365,80441.0,80440.0,0.1243629]
["bitfinex-derivatives","BTCF0:USTF0",1741894702102,0.0621782,80445.0,80442.0,0.1865368]
["bitfinex-derivatives","BTCF0:USTF0",1741894702304,0.00018636,80447.0,80446.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1741894702809,0.2584233,80455.0,80454.0,0.1243418]
["bitfinex-derivatives","BTCF0:USTF0",1741894703015,0.2584233,80455.0,80454.0,0.12603978]
["bitfinex-derivatives","BTCF0:USTF0",1741894703310,0.1243433,80455.0,80454.0,0.12603978]
["bitfinex-derivatives","BTCF0:USTF0",1741894703505,0.0621621,80466.0,80457.0,0.0621669]
["bitfinex-derivatives","BTCF0:USTF0",1741894703707,0.1243341,80459.0,80458.0,0.0621678]
["bitfinex-derivatives","BTCF0:USTF0",1741894704106,0.1243341,80459.0,80458.0,0.06386578]
["bitfinex-derivatives","BTCF0:USTF0",1741894704300,0.00018648,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741894704502,0.12451438,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741894704699,0.12451438,80463.0,80462.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741894705011,0.12451438,80463.0,80462.0,0.09779883]
["bitfinex-derivatives","BTCF0:USTF0",1741894705998,0.12951438,80463.0,80462.0,0.09779883]
["bitfinex-derivatives","BTCF0:USTF0",1741894706399,0.12951438,80463.0,80462.0,0.22256193]
["bitfinex-derivatives","BTCF0:USTF0",1741894706913,0.1293273,80463.0,80462.0,0.22256193]
["bitfinex-derivatives","BTCF0:USTF0",1741894707212,0.1293273,80463.0,80462.0,0.09823253]
["bitfinex-derivatives","BTCF0:USTF0",1741894707213,0.1263273,80463.0,80462.0,0.09823253]
["bitfinex-derivatives","BTCF0:USTF0",1741894708317,0.002,80463.0,80462.0,0.22256193]
["bitfinex-derivatives","BTCF0:USTF0",1741894708499,0.1263279,80463.0,80462.0,0.22256193]
["bitfinex-derivatives","BTCF0:USTF0",1741894709217,0.1283279,80463.0,80462.0,0.22256193]
["bitfinex-derivatives","BTCF0:USTF0",1741894709922,0.1263279,80463.0,80462.0,0.09823253]
["bitfinex-derivatives","BTCF0:USTF0",1741894711716,0.1263279,80463.0,80462.0,0.22256193]
["bitfinex-derivatives","BTCF0:USTF0",1741894712105,0.1263279,80463.0,80462.0,0.09823253]
["bitfinex-derivatives","BTCF0:USTF0",1741894712610,0.1263279,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894712817,0.1243279,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894713021,0.2603679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894713212,0.3073679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894715103,0.3053679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894715304,0.3093679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894715807,0.3103679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894716403,0.3600679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894718721,0.2633679,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894719622,0.32383452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894719816,0.18979452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894721721,0.24009452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894722316,0.18979452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894723120,0.41222717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894724209,0.46152717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894724821,0.41222717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894725028,0.41022717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894725623,0.41122717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894726416,0.40722717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894726621,0.41122717,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894726816,0.18879452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894728127,0.18879452,80463.0,80462.0,0.12736193]
["bitfinex-derivatives","BTCF0:USTF0",1741894728623,0.18879452,80463.0,80462.0,0.22716193]
["bitfinex-derivatives","BTCF0:USTF0",1741894729528,0.18879452,80463.0,80462.0,0.10283253]
["bitfinex-derivatives","BTCF0:USTF0",1741894730923,0.28939452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894735328,0.29039452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894736430,0.28939452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894738617,0.29039452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894740530,0.18979452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894740734,0.28829452,80463.0,80462.0,0.00303253]
["bitfinex-derivatives","BTCF0:USTF0",1741894742428,0.28829452,80463.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894742429,0.16396662,80463.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894742634,0.1243387,80456.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894745030,0.1243387,80456.0,80455.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1741894745330,0.1283387,80456.0,80455.0,0.1123701]
["bitfinex-derivatives","BTCF0:USTF0",1741894745530,0.1283387,80456.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894746433,0.1273387,80456.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894747233,0.18780532,80456.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894748133,0.18680532,80456.0,80455.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741894751426,0.1243403,80455.0,80454.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741894751637,0.2263403,80455.0,80454.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741894752133,0.2263403,80455.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894752334,0.1243403,80455.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894752640,0.2583003,80455.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894752839,0.2623003,80455.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894754440,0.32276692,80455.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894755042,0.19642662,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894755334,0.06246662,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894755539,0.25894174,80458.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894755736,0.002,80455.0,80454.0,0.2816123]
["bitfinex-derivatives","BTCF0:USTF0",1741894756137,0.25894174,80458.0,80454.0,0.1572705]
["bitfinex-derivatives","BTCF0:USTF0",1741894756337,0.002,80455.0,80454.0,0.2816123]
["bitfinex-derivatives","BTCF0:USTF0",1741894756540,0.1263403,80455.0,80454.0,0.2816123]
["bitfinex-derivatives","BTCF0:USTF0",1741894757243,0.1263403,80455.0,80454.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741894757839,0.1263403,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894758139,0.34855496,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894758333,0.34655496,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894759134,0.34755496,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894759440,0.34655496,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894761042,0.1243403,80455.0,80454.0,0.2194418]
["bitfinex-derivatives","BTCF0:USTF0",1741894761643,0.124337,80458.0,80457.0,0.1865019]
["bitfinex-derivatives","BTCF0:USTF0",1741894761834,0.124337,80458.0,80457.0,0.2848019]
["bitfinex-derivatives","BTCF0:USTF0",1741894762828,0.25894174,80465.0,80464.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1741894763331,0.0621594,80469.0,80464.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1741894763332,0.25894174,80466.0,80464.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1741894763532,0.38326504,80466.0,80465.0,0.2690248]
["bitfinex-derivatives","BTCF0:USTF0",1741894765136,0.38626504,80466.0,80465.0,0.2690248]
["bitfinex-derivatives","BTCF0:USTF0",1741894765445,0.38626504,80466.0,80465.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741894765644,0.38626504,80466.0,80465.0,0.2690248]
["bitfinex-derivatives","BTCF0:USTF0",1741894767643,0.1273233,80466.0,80465.0,0.2690248]
["bitfinex-derivatives","BTCF0:USTF0",1741894770737,0.1273233,80466.0,80465.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741894770939,0.34738178,80466.0,80465.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741894771139,0.1243464,80451.0,80450.0,0.2486934]
["bitfinex-derivatives","BTCF0:USTF0",1741894771450,0.1243464,80451.0,80449.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741894771744,0.124348,80450.0,80449.0,0.219848]
["bitfinex-derivatives","BTCF0:USTF0",1741894772448,0.122348,80450.0,80449.0,0.23172739]
["bitfinex-derivatives","BTCF0:USTF0",1741894772947,0.122348,80450.0,80449.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741894773143,0.13408797,80450.0,80446.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741894773447,0.1243526,80447.0,80446.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741894774942,0.1263526,80447.0,80446.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741894777151,0.2239526,80447.0,80446.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741894780449,0.28442761,80447.0,80446.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1741894780752,0.28442761,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894785545,0.41830761,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894788453,0.18682761,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894788653,0.06247501,80447.0,80446.0,0.12435846]
["bitfinex-derivatives","BTCF0:USTF0",1741894789363,0.25894174,80453.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894789660,0.25894174,80453.0,80452.0,0.1243449]
["bitfinex-derivatives","BTCF0:USTF0",1741894789851,0.10514174,80453.0,80452.0,0.1243449]
["bitfinex-derivatives","BTCF0:USTF0",1741894790052,0.18086127,80457.0,80452.0,0.1243449]
["bitfinex-derivatives","BTCF0:USTF0",1741894790053,0.18086127,80457.0,80452.0,0.0621717]
["bitfinex-derivatives","BTCF0:USTF0",1741894790361,0.06402772,80466.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894790550,0.00186532,80466.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894790745,0.21861218,80458.0,80457.0,0.2743372]
["bitfinex-derivatives","BTCF0:USTF0",1741894791160,0.21861218,80458.0,80457.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1741894791455,0.21861218,80458.0,80452.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894791661,0.1243379,80457.0,80456.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1741894792161,0.1243434,80453.0,80452.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894792361,0.1243434,80453.0,80452.0,0.5331449]
["bitfinex-derivatives","BTCF0:USTF0",1741894792659,0.1233434,80453.0,80452.0,0.5331449]
["bitfinex-derivatives","BTCF0:USTF0",1741894793161,0.1223434,80453.0,80452.0,0.5331449]
["bitfinex-derivatives","BTCF0:USTF0",1741894793562,0.1223434,80453.0,80452.0,0.5803449]
["bitfinex-derivatives","BTCF0:USTF0",1741894794554,0.1223434,80453.0,80452.0,0.1715449]
["bitfinex-derivatives","BTCF0:USTF0",1741894796467,0.23290517,80453.0,80452.0,0.1715449]
["bitfinex-derivatives","BTCF0:USTF0",1741894796863,0.11056177,80453.0,80452.0,0.1715449]
["bitfinex-derivatives","BTCF0:USTF0",1741894797171,0.23490517,80453.0,80452.0,0.1715449]
["bitfinex-derivatives","BTCF0:USTF0",1741894798758,0.1243449,80452.0,80451.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741894799062,0.2187449,80452.0,80451.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741894799751,0.2187449,80452.0,80451.0,0.1744464]
["bitfinex-derivatives","BTCF0:USTF0",1741894800157,0.2187449,80452.0,80451.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741894800855,0.2187449,80452.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894801060,0.1243526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894801265,0.2581526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894801463,0.2581526,80447.0,80446.0,0.12435846]
["bitfinex-derivatives","BTCF0:USTF0",1741894801659,0.2581526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894801967,0.3579526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894802163,0.3599526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894802369,0.3101526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894802556,0.002,80447.0,80446.0,0.17335846]
["bitfinex-derivatives","BTCF0:USTF0",1741894802760,0.002,80447.0,80446.0,0.22315846]
["bitfinex-derivatives","BTCF0:USTF0",1741894804066,0.36471159,80463.0,80446.0,0.22315846]
["bitfinex-derivatives","BTCF0:USTF0",1741894804067,0.16874739,80463.0,80446.0,0.15880426]
["bitfinex-derivatives","BTCF0:USTF0",1741894804267,0.29307529,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741894804462,0.16874739,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741894804869,0.29307529,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741894805173,0.29307529,80463.0,80462.0,0.2228294]
["bitfinex-derivatives","BTCF0:USTF0",1741894805672,0.29507529,80463.0,80462.0,0.2228294]
["bitfinex-derivatives","BTCF0:USTF0",1741894805968,0.29507529,80463.0,80462.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741894806171,0.29507529,80463.0,80462.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741894806667,0.39067529,80463.0,80462.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741894806867,0.2219279,80463.0,80462.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741894808971,0.1243434,80453.0,80452.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741894809567,0.1243434,80453.0,80452.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741894809763,0.1754434,80453.0,80452.0,0.2226449]
["bitfinex-derivatives","BTCF0:USTF0",1741894811662,0.1754434,80453.0,80452.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741894811859,0.1754434,80453.0,80452.0,0.2226449]
["bitfinex-derivatives","BTCF0:USTF0",1741894812064,0.1754434,80453.0,80452.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741894812475,0.1243526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894813669,0.2198526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894814579,0.2218526,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894818674,0.28231439,80447.0,80446.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741894819071,0.15796179,80447.0,80437.0,0.11873327]
["bitfinex-derivatives","BTCF0:USTF0",1741894819371,0.12436,80445.0,80444.0,0.0621779]
["bitfinex-derivatives","BTCF0:USTF0",1741894819872,0.22086,80445.0,80444.0,0.0621779]
["bitfinex-derivatives","BTCF0:USTF0",1741894820067,0.17426,80445.0,80444.0,0.1587779]
["bitfinex-derivatives","BTCF0:USTF0",1741894820275,0.06246179,80447.0,80444.0,0.2209558]
["bitfinex-derivatives","BTCF0:USTF0",1741894820482,0.18681439,80447.0,80446.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1741894821071,0.1243557,80445.0,80444.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741894821279,0.1243557,80445.0,80444.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741894821586,0.1243557,80445.0,80444.0,0.1708573]
["bitfinex-derivatives","BTCF0:USTF0",1741894821784,0.1782557,80445.0,80444.0,0.1708573]
["bitfinex-derivatives","BTCF0:USTF0",1741894822078,0.1792557,80445.0,80444.0,0.2229573]
["bitfinex-derivatives","BTCF0:USTF0",1741894822785,0.1782557,80445.0,80444.0,0.2229573]
["bitfinex-derivatives","BTCF0:USTF0",1741894823385,0.1243557,80445.0,80444.0,0.2229573]
["bitfinex-derivatives","BTCF0:USTF0",1741894824280,0.1243557,80445.0,80444.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741894824685,0.1243557,80445.0,80444.0,0.1708573]
["bitfinex-derivatives","BTCF0:USTF0",1741894824876,0.19171482,80445.0,80444.0,0.1718573]
["bitfinex-derivatives","BTCF0:USTF0",1741894825276,0.19171482,80445.0,80444.0,0.2253573]
["bitfinex-derivatives","BTCF0:USTF0",1741894825478,0.1807557,80445.0,80444.0,0.2243573]
["bitfinex-derivatives","BTCF0:USTF0",1741894827087,0.001,80445.0,80444.0,0.2243573]
["bitfinex-derivatives","BTCF0:USTF0",1741894828075,0.18427982,80447.0,80444.0,0.2243573]
["bitfinex-derivatives","BTCF0:USTF0",1741894828277,0.18427982,80447.0,80446.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1741894828983,0.18427982,80447.0,80446.0,0.2338542]
["bitfinex-derivatives","BTCF0:USTF0",1741894829491,0.18427982,80447.0,80446.0,0.2348542]
["bitfinex-derivatives","BTCF0:USTF0",1741894829674,0.30863242,80447.0,80446.0,0.2348542]
["bitfinex-derivatives","BTCF0:USTF0",1741894829879,0.1243526,80447.0,80446.0,0.2348542]
["bitfinex-derivatives","BTCF0:USTF0",1741894830493,0.1760526,80447.0,80446.0,0.2348542]
["bitfinex-derivatives","BTCF0:USTF0",1741894831083,0.1243526,80447.0,80446.0,0.2348542]
["bitfinex-derivatives","BTCF0:USTF0",1741894831388,0.1138732,80451.0,80446.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741894831593,0.2382233,80451.0,80450.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1741894831793,0.1138732,80451.0,80450.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1741894832183,0.1650732,80451.0,80450.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1741894832591,0.18427982,80452.0,80450.0,0.13613231]
["bitfinex-derivatives","BTCF0:USTF0",1741894832894,0.18427982,80452.0,80451.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1741894833083,0.18427982,80452.0,80451.0,0.2345464]
["bitfinex-derivatives","BTCF0:USTF0",1741894833486,0.30862472,80452.0,80451.0,0.2345464]
["bitfinex-derivatives","BTCF0:USTF0",1741894833686,0.35972472,80452.0,80451.0,0.2345464]
["bitfinex-derivatives","BTCF0:USTF0",1741894834190,0.1754449,80452.0,80451.0,0.2345464]
["bitfinex-derivatives","BTCF0:USTF0",1741894834386,0.2310449,80452.0,80451.0,0.2345464]
["bitfinex-derivatives","BTCF0:USTF0",1741894834790,0.2310449,80452.0,80451.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741894834993,0.124365,80439.0,80426.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1741894835295,0.124365,80439.0,80437.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741894835486,0.13372,80447.0,80424.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741894835487,0.1243866,80425.0,80424.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741894835883,0.0621925,80427.0,80424.0,0.1674934]
["bitfinex-derivatives","BTCF0:USTF0",1741894836090,0.13372,80435.0,80428.0,0.1243805]
["bitfinex-derivatives","BTCF0:USTF0",1741894836091,0.1213815,80429.0,80428.0,0.1243805]
["bitfinex-derivatives","BTCF0:USTF0",1741894836398,0.13372,80435.0,80428.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741894836596,0.1865672,80433.0,80432.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1741894836793,0.0832933,80439.0,80435.0,0.1243712]
["bitfinex-derivatives","BTCF0:USTF0",1741894836794,0.258091,80436.0,80435.0,0.1243712]
["bitfinex-derivatives","BTCF0:USTF0",1741894836990,0.00941778,80439.0,80437.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741894837292,0.1763665,80438.0,80437.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741894837496,0.052,80438.0,80437.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741894838291,0.00018648,80440.0,80437.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741894838292,0.00018648,80440.0,80439.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1741894839186,0.00018648,80440.0,80439.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1741894840197,0.1844663,80440.0,80439.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1741894840596,0.1844663,80440.0,80439.0,0.36258203]
["bitfinex-derivatives","BTCF0:USTF0",1741894841098,0.22113579,80446.0,80445.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1741894843402,0.11070251,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741894843697,0.11070251,80450.0,80449.0,0.2580295]
["bitfinex-derivatives","BTCF0:USTF0",1741894846498,0.11070251,80453.0,80452.0,0.1243449]
["bitfinex-derivatives","BTCF0:USTF0",1741894846697,0.17692239,80466.0,80452.0,1.80592]
["bitfinex-derivatives","BTCF0:USTF0",1741894846897,0.25820611,80475.0,80474.0,0.1243109]
["bitfinex-derivatives","BTCF0:USTF0",1741894847101,0.38251551,80475.0,80474.0,0.2579909]
["bitfinex-derivatives","BTCF0:USTF0",1741894847404,0.1243171,80470.0,80469.0,0.5331186]
["bitfinex-derivatives","BTCF0:USTF0",1741894848205,0.0549,80471.0,80470.0,0.1243171]
["bitfinex-derivatives","BTCF0:USTF0",1741894848707,0.26220611,80475.0,80474.0,0.1243109]
["bitfinex-derivatives","BTCF0:USTF0",1741894849000,0.00018648,80478.0,80477.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1741894849202,0.0496,80489.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741894849508,0.0496,80489.0,80479.0,0.3643032]
["bitfinex-derivatives","BTCF0:USTF0",1741894849704,0.124297,80483.0,80479.0,0.3643032]
["bitfinex-derivatives","BTCF0:USTF0",1741894850005,0.0621462,80486.0,80479.0,0.3643032]
["bitfinex-derivatives","BTCF0:USTF0",1741894850006,0.062145,80488.0,80487.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894850398,0.062145,80488.0,80487.0,0.13623952]
["bitfinex-derivatives","BTCF0:USTF0",1741894850704,0.258243,80493.0,80490.0,0.0621424]
["bitfinex-derivatives","BTCF0:USTF0",1741894850902,0.258243,80493.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741894851105,0.258243,80493.0,80492.0,0.1842831]
["bitfinex-derivatives","BTCF0:USTF0",1741894851410,0.258243,80493.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741894851605,0.258243,80493.0,80492.0,0.2742831]
["bitfinex-derivatives","BTCF0:USTF0",1741894851802,0.16874739,80501.0,80495.0,0.1242785]
["bitfinex-derivatives","BTCF0:USTF0",1741894852003,0.16874739,80501.0,80497.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1741894852208,0.16874739,80501.0,80497.0,0.2579154]
["bitfinex-derivatives","BTCF0:USTF0",1741894852402,0.16874739,80501.0,80500.0,0.1242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894852605,0.36939023,80507.0,80500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741894852804,0.1003,80521.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741894853006,0.1242538,80511.0,80510.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741894853307,0.1242538,80511.0,80501.0,0.17222746]
["bitfinex-derivatives","BTCF0:USTF0",1741894853308,0.1242677,80504.0,80503.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894853510,0.1242677,80504.0,80503.0,0.16445246]
["bitfinex-derivatives","BTCF0:USTF0",1741894853811,0.2758677,80504.0,80503.0,0.16445246]
["bitfinex-derivatives","BTCF0:USTF0",1741894854204,0.2758677,80504.0,80503.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894854612,0.1242908,80487.0,80486.0,0.1864367]
["bitfinex-derivatives","BTCF0:USTF0",1741894855407,0.2241908,80487.0,80486.0,0.1864367]
["bitfinex-derivatives","BTCF0:USTF0",1741894856011,0.2241908,80487.0,80484.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741894856207,0.1009,80487.0,80484.0,0.2485854]
["bitfinex-derivatives","BTCF0:USTF0",1741894856514,0.2251908,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741894857000,0.1009,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741894857605,0.0533,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741894858915,0.0533,80487.0,80486.0,0.1252924]
["bitfinex-derivatives","BTCF0:USTF0",1741894859407,0.12446486,80495.0,80494.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741894860706,0.00018636,80495.0,80493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741894860901,0.0621445,80490.0,80486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741894861102,0.1242908,80487.0,80486.0,0.1262893]
["bitfinex-derivatives","BTCF0:USTF0",1741894861614,0.13620825,80487.0,80486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741894861803,0.1243032,80479.0,80463.0,0.0621633]
["bitfinex-derivatives","BTCF0:USTF0",1741894862007,0.1233233,80467.0,80466.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1741894862710,0.1035,80467.0,80466.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1741894862918,0.1035,80467.0,80466.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1741894863809,0.0527,80467.0,80466.0,0.288122]
["bitfinex-derivatives","BTCF0:USTF0",1741894864113,0.00018636,80475.0,80474.0,0.1243109]
["bitfinex-derivatives","BTCF0:USTF0",1741894864311,6e-08,80475.0,80474.0,0.3278709]
["bitfinex-derivatives","BTCF0:USTF0",1741894864501,6e-08,80475.0,80474.0,0.9895709]
["bitfinex-derivatives","BTCF0:USTF0",1741894864701,0.001,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741894864915,0.0975,80508.0,80507.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1741894865415,0.1336,80526.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741894865710,0.12610544,80519.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741894866411,0.12610544,80519.0,80512.0,0.0621259]
["bitfinex-derivatives","BTCF0:USTF0",1741894866412,0.00186404,80519.0,80502.0,0.00946929]
["bitfinex-derivatives","BTCF0:USTF0",1741894866713,0.062125,80516.0,80508.0,0.0621285]
["bitfinex-derivatives","BTCF0:USTF0",1741894866917,0.1242538,80512.0,80511.0,0.1242522]
["bitfinex-derivatives","BTCF0:USTF0",1741894867210,0.1242538,80511.0,80510.0,0.12443856]
["bitfinex-derivatives","BTCF0:USTF0",1741894867512,0.0995,80511.0,80510.0,0.12443856]
["bitfinex-derivatives","BTCF0:USTF0",1741894868214,0.2237538,80511.0,80510.0,0.17293856]
["bitfinex-derivatives","BTCF0:USTF0",1741894869008,0.2237538,80511.0,80510.0,0.12443856]
["bitfinex-derivatives","BTCF0:USTF0",1741894869815,0.2257538,80511.0,80510.0,0.12443856]
["bitfinex-derivatives","BTCF0:USTF0",1741894870317,0.1015,80511.0,80510.0,0.12443856]
["bitfinex-derivatives","BTCF0:USTF0",1741894870617,0.1015,80511.0,80510.0,0.17333856]
["bitfinex-derivatives","BTCF0:USTF0",1741894871608,0.2257538,80511.0,80510.0,0.17333856]
["bitfinex-derivatives","BTCF0:USTF0",1741894871814,0.2257538,80511.0,80510.0,0.12443856]
["bitfinex-derivatives","BTCF0:USTF0",1741894872907,0.2257538,80511.0,80510.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894873105,0.2257538,80511.0,80510.0,0.12444166]
["bitfinex-derivatives","BTCF0:USTF0",1741894873615,0.2257538,80511.0,80510.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894873816,0.2257538,80511.0,80438.0,0.6218323]
["bitfinex-derivatives","BTCF0:USTF0",1741894873817,0.1242754,80497.0,80496.0,0.22299578]
["bitfinex-derivatives","BTCF0:USTF0",1741894874112,0.2578354,80497.0,80496.0,0.14489578]
["bitfinex-derivatives","BTCF0:USTF0",1741894874313,0.0621395,80495.0,80476.0,0.44158133]
["bitfinex-derivatives","BTCF0:USTF0",1741894874512,0.1242955,80484.0,80476.0,0.44094133]
["bitfinex-derivatives","BTCF0:USTF0",1741894874712,0.1243047,80478.0,80476.0,0.44094133]
["bitfinex-derivatives","BTCF0:USTF0",1741894875020,0.1243125,80473.0,80472.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894875218,0.2578325,80473.0,80472.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894875421,0.2578325,80473.0,80472.0,0.12450036]
["bitfinex-derivatives","BTCF0:USTF0",1741894875717,0.2578325,80473.0,80472.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894877614,0.3586325,80473.0,80472.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894883411,0.3586725,80473.0,80472.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894883614,0.0518,80473.0,80472.0,0.12450036]
["bitfinex-derivatives","BTCF0:USTF0",1741894883826,0.1761125,80473.0,80472.0,0.12450036]
["bitfinex-derivatives","BTCF0:USTF0",1741894884021,0.1761125,80473.0,80472.0,0.22360036]
["bitfinex-derivatives","BTCF0:USTF0",1741894884417,0.1761125,80473.0,80472.0,0.09928636]
["bitfinex-derivatives","BTCF0:USTF0",1741894884622,0.1761125,80473.0,80472.0,0.22360036]
["bitfinex-derivatives","BTCF0:USTF0",1741894884925,0.1761125,80473.0,80472.0,0.09928636]
["bitfinex-derivatives","BTCF0:USTF0",1741894885726,0.1761125,80473.0,80472.0,0.22360036]
["bitfinex-derivatives","BTCF0:USTF0",1741894886737,0.0509,80487.0,80472.0,0.22360036]
["bitfinex-derivatives","BTCF0:USTF0",1741894887025,0.1242944,80486.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741894887226,0.00104001,80492.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894887420,0.00018636,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894888337,0.12447406,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894888921,0.00018636,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894889128,0.12447406,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894889932,0.12847406,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894890431,0.1242924,80486.0,80485.0,0.1242911]
["bitfinex-derivatives","BTCF0:USTF0",1741894890629,0.1232924,80486.0,80485.0,0.2485818]
["bitfinex-derivatives","BTCF0:USTF0",1741894890933,0.1232924,80486.0,80485.0,0.1242907]
["bitfinex-derivatives","BTCF0:USTF0",1741894891725,0.00018636,80489.0,80430.0,0.8220308]
["bitfinex-derivatives","BTCF0:USTF0",1741894891919,0.0621497,80485.0,80484.0,0.0621455]
["bitfinex-derivatives","BTCF0:USTF0",1741894892121,0.1864491,80485.0,80484.0,0.0621455]
["bitfinex-derivatives","BTCF0:USTF0",1741894892325,0.00018636,80489.0,80482.0,0.0621485]
["bitfinex-derivatives","BTCF0:USTF0",1741894892528,0.1242921,80487.0,80486.0,0.1864348]
["bitfinex-derivatives","BTCF0:USTF0",1741894894027,0.00018636,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741894895635,0.22071017,80516.0,80488.0,0.74304135]
["bitfinex-derivatives","BTCF0:USTF0",1741894895931,0.22175018,80516.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741894896133,0.22175018,80516.0,80512.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741894896134,0.1242522,80513.0,80512.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741894897138,0.00018636,80521.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741894897528,0.00018636,80521.0,80520.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741894898735,0.12442466,80521.0,80520.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741894898941,0.124243,80519.0,80518.0,0.1242423]
["bitfinex-derivatives","BTCF0:USTF0",1741894899336,0.1863798,80513.0,80512.0,0.1242517]
["bitfinex-derivatives","BTCF0:USTF0",1741894900242,0.062126,80513.0,80512.0,0.1242517]
["bitfinex-derivatives","BTCF0:USTF0",1741894900543,0.063126,80513.0,80512.0,0.1242517]
["bitfinex-derivatives","BTCF0:USTF0",1741894901342,0.062126,80513.0,80512.0,0.1242517]
["bitfinex-derivatives","BTCF0:USTF0",1741894901737,0.00018636,80521.0,80520.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741894903729,0.12442466,80521.0,80520.0,0.1741399]
["bitfinex-derivatives","BTCF0:USTF0",1741894903931,0.12442466,80521.0,80520.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741894904136,0.1242399,80520.0,80519.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741894904334,0.1242569,80509.0,80508.0,0.2362796]
["bitfinex-derivatives","BTCF0:USTF0",1741894904636,0.1242569,80509.0,80508.0,0.2984071]
["bitfinex-derivatives","BTCF0:USTF0",1741894905039,0.1242548,80511.0,80510.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741894905437,0.1242548,80511.0,80510.0,0.2246538]
["bitfinex-derivatives","BTCF0:USTF0",1741894905642,0.2577653,80517.0,80511.0,0.0621265]
["bitfinex-derivatives","BTCF0:USTF0",1741894905838,0.1242453,80517.0,80516.0,0.1242461]
["bitfinex-derivatives","BTCF0:USTF0",1741894906837,0.1242453,80517.0,80516.0,0.2265461]
["bitfinex-derivatives","BTCF0:USTF0",1741894907233,0.1252453,80517.0,80516.0,0.2265461]
["bitfinex-derivatives","BTCF0:USTF0",1741894908348,0.1252445,80517.0,80516.0,0.2265461]
["bitfinex-derivatives","BTCF0:USTF0",1741894908948,0.001,80517.0,80516.0,0.2265461]
["bitfinex-derivatives","BTCF0:USTF0",1741894909147,0.0621208,80519.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741894910754,0.0631208,80519.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741894912649,0.0631208,80519.0,80516.0,0.1644223]
["bitfinex-derivatives","BTCF0:USTF0",1741894912650,0.0621244,80515.0,80508.0,0.1242572]
["bitfinex-derivatives","BTCF0:USTF0",1741894912851,0.1242553,80510.0,80509.0,0.1739569]
["bitfinex-derivatives","BTCF0:USTF0",1741894913050,0.1242553,80510.0,80509.0,0.2261569]
["bitfinex-derivatives","BTCF0:USTF0",1741894914240,0.1252553,80510.0,80509.0,0.2261569]
["bitfinex-derivatives","BTCF0:USTF0",1741894915349,0.1252553,80510.0,80509.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741894915545,0.124263,80505.0,80486.0,0.01210834]
["bitfinex-derivatives","BTCF0:USTF0",1741894915745,0.1242816,80493.0,80492.0,0.1715831]
["bitfinex-derivatives","BTCF0:USTF0",1741894916355,0.1242816,80493.0,80492.0,0.2205831]
["bitfinex-derivatives","BTCF0:USTF0",1741894916655,0.2212816,80493.0,80492.0,0.2205831]
["bitfinex-derivatives","BTCF0:USTF0",1741894917049,0.00018636,80501.0,80496.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1741894917050,0.1242759,80497.0,80496.0,0.1242769]
["bitfinex-derivatives","BTCF0:USTF0",1741894917848,0.00018636,80501.0,80497.0,0.0621373]
["bitfinex-derivatives","BTCF0:USTF0",1741894918052,0.12445776,80501.0,80500.0,0.1242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894918655,0.12445556,80501.0,80500.0,0.1242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894918854,0.00018636,80501.0,80500.0,0.1242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894919250,0.12445556,80501.0,80500.0,0.1242708]
["bitfinex-derivatives","BTCF0:USTF0",1741894919950,0.00018636,80501.0,80500.0,0.13624098]
["bitfinex-derivatives","BTCF0:USTF0",1741894920352,0.00018636,80501.0,80500.0,0.20624098]
["bitfinex-derivatives","BTCF0:USTF0",1741894920551,0.00018636,80501.0,80500.0,0.39394381]
["bitfinex-derivatives","BTCF0:USTF0",1741894920746,0.18393335,80512.0,80510.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741894920747,0.1242544,80511.0,80510.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741894920946,0.24605945,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741894920947,0.18393335,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741894922156,0.30818555,80512.0,80510.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1741894922457,0.1242538,80511.0,80510.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1741894923258,0.1242538,80511.0,80510.0,0.2587353]
["bitfinex-derivatives","BTCF0:USTF0",1741894923761,0.1242538,80511.0,80510.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1741894924462,0.1242538,80511.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741894924663,0.1730538,80511.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741894925056,0.18393335,80527.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741894925653,0.18393335,80527.0,80519.0,0.13605439]
["bitfinex-derivatives","BTCF0:USTF0",1741894926353,0.18393335,80527.0,80513.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1741894926354,0.1242491,80515.0,80514.0,0.1242489]
["bitfinex-derivatives","BTCF0:USTF0",1741894926962,0.1242491,80515.0,80514.0,0.13647375]
["bitfinex-derivatives","BTCF0:USTF0",1741894927158,0.00018636,80520.0,80504.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741894927159,0.0975,80519.0,80504.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741894927358,0.1242646,80504.0,80490.0,0.13534338]
["bitfinex-derivatives","BTCF0:USTF0",1741894927661,0.1242646,80504.0,80490.0,0.14749378]
["bitfinex-derivatives","BTCF0:USTF0",1741894927862,0.2720584,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741894928167,0.1242646,80504.0,80497.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1741894928458,0.1242646,80504.0,80502.0,0.1242673]
["bitfinex-derivatives","BTCF0:USTF0",1741894928664,0.1242646,80504.0,80492.0,0.36972752]
["bitfinex-derivatives","BTCF0:USTF0",1741894928865,0.14017488,80504.0,80492.0,0.49400962]
["bitfinex-derivatives","BTCF0:USTF0",1741894929064,0.14017488,80504.0,80492.0,0.36972752]
["bitfinex-derivatives","BTCF0:USTF0",1741894929272,0.1864215,80495.0,80494.0,0.1242792]
["bitfinex-derivatives","BTCF0:USTF0",1741894929870,0.1242816,80493.0,80492.0,0.49400902]
["bitfinex-derivatives","BTCF0:USTF0",1741894930064,0.1242816,80493.0,80492.0,0.49401062]
["bitfinex-derivatives","BTCF0:USTF0",1741894930454,0.1716816,80493.0,80492.0,0.49401062]
["bitfinex-derivatives","BTCF0:USTF0",1741894931757,0.1763816,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741894931970,0.0996,80494.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741894932159,0.1242847,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894932360,0.135701,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894932666,0.135701,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894933373,0.135701,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894933558,0.13576059,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894933959,0.13576059,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894935166,0.13776059,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894935664,0.01347097,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894936259,0.002,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894937064,0.1262847,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894938454,0.1262847,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894938853,0.1262847,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894939059,0.1262847,80491.0,80490.0,0.12614958]
["bitfinex-derivatives","BTCF0:USTF0",1741894939364,0.1262847,80491.0,80490.0,0.00186338]
["bitfinex-derivatives","BTCF0:USTF0",1741894939866,0.1262847,80491.0,80484.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894939867,0.1242939,80485.0,80484.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1741894940067,0.1242939,80485.0,80474.0,0.1243103]
["bitfinex-derivatives","BTCF0:USTF0",1741894940068,0.1243109,80475.0,80474.0,0.1243103]
["bitfinex-derivatives","BTCF0:USTF0",1741894941068,0.1864841,80468.0,80467.0,0.1864737]
["bitfinex-derivatives","BTCF0:USTF0",1741894941370,0.1864841,80468.0,80467.0,0.2355737]
["bitfinex-derivatives","BTCF0:USTF0",1741894941371,0.0621608,80468.0,80467.0,0.2355737]
["bitfinex-derivatives","BTCF0:USTF0",1741894941664,0.0621608,80468.0,80467.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741894942170,0.0621608,80468.0,80440.0,0.20012991]
["bitfinex-derivatives","BTCF0:USTF0",1741894942171,0.0621673,80459.0,80452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741894942357,0.23726,80458.0,80446.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741894942553,0.1243526,80447.0,80446.0,0.1778542]
["bitfinex-derivatives","BTCF0:USTF0",1741894943166,0.12444641,80447.0,80446.0,0.1778542]
["bitfinex-derivatives","BTCF0:USTF0",1741894943569,0.12444641,80447.0,80446.0,0.1788542]
["bitfinex-derivatives","BTCF0:USTF0",1741894943770,0.17744641,80447.0,80446.0,0.1788542]
["bitfinex-derivatives","BTCF0:USTF0",1741894945260,0.17744641,80447.0,80446.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741894945472,0.1243542,80446.0,80445.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741894945766,0.0499,80446.0,80444.0,0.29704509]
["bitfinex-derivatives","BTCF0:USTF0",1741894945960,0.1761557,80445.0,80444.0,0.29704509]
["bitfinex-derivatives","BTCF0:USTF0",1741894946354,0.18762238,80445.0,80444.0,0.29704509]
["bitfinex-derivatives","BTCF0:USTF0",1741894946565,0.1243635,80440.0,80439.0,0.36972752]
["bitfinex-derivatives","BTCF0:USTF0",1741894946762,0.1243635,80440.0,80434.0,0.4448886]
["bitfinex-derivatives","BTCF0:USTF0",1741894946763,0.01146668,80440.0,80434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741894946967,0.2898208,80439.0,80427.0,0.0621911]
["bitfinex-derivatives","BTCF0:USTF0",1741894947265,0.3016337,80439.0,80426.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741894947465,0.1243836,80427.0,80426.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741894947666,0.13619747,80427.0,80426.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741894948562,0.18799747,80427.0,80426.0,0.2267851]
["bitfinex-derivatives","BTCF0:USTF0",1741894949167,0.18699747,80427.0,80426.0,0.2267851]
["bitfinex-derivatives","BTCF0:USTF0",1741894949671,0.19884691,80427.0,80426.0,0.2267851]
["bitfinex-derivatives","BTCF0:USTF0",1741894949969,0.19884691,80427.0,80426.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1741894950165,0.19884691,80427.0,80426.0,0.1742851]
["bitfinex-derivatives","BTCF0:USTF0",1741894950372,0.19884691,80427.0,80426.0,0.2249851]
["bitfinex-derivatives","BTCF0:USTF0",1741894950571,0.18699747,80427.0,80426.0,0.2249851]
["bitfinex-derivatives","BTCF0:USTF0",1741894950771,0.01281387,80427.0,80426.0,0.2259851]
["bitfinex-derivatives","BTCF0:USTF0",1741894951973,0.01281387,80427.0,80426.0,0.23809059]
["bitfinex-derivatives","BTCF0:USTF0",1741894952370,0.00018649,80435.0,80426.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1741894952571,0.00018649,80435.0,80434.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1741894953271,0.00018649,80435.0,80434.0,0.2246727]
["bitfinex-derivatives","BTCF0:USTF0",1741894954371,0.12455769,80435.0,80434.0,0.2246727]
["bitfinex-derivatives","BTCF0:USTF0",1741894955075,0.12455769,80435.0,80434.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741894955378,0.13641506,80435.0,80434.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741894955567,0.14831551,80435.0,80434.0,0.2246727]
["bitfinex-derivatives","BTCF0:USTF0",1741894955767,0.14831436,80435.0,80434.0,0.2256727]
["bitfinex-derivatives","BTCF0:USTF0",1741894956167,0.14831436,80435.0,80434.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741894956378,0.16766924,80435.0,80434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741894956568,0.124382,80428.0,80427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741894956762,0.1555931,80428.0,80427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741894956972,0.1555931,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894957171,0.13623822,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894957368,0.18717326,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894958174,0.18717326,80428.0,80427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741894958366,0.16749492,80428.0,80427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741894958771,0.26777048,80428.0,80427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741894958974,0.26877048,80428.0,80427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741894959270,0.26877048,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894959473,0.26777048,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894960576,0.23558245,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894960778,0.26699714,80428.0,80427.0,0.1772836]
["bitfinex-derivatives","BTCF0:USTF0",1741894960974,0.26699714,80428.0,80422.0,0.00186497]
["bitfinex-derivatives","BTCF0:USTF0",1741894960975,0.04331514,80428.0,80422.0,0.00186497]
["bitfinex-derivatives","BTCF0:USTF0",1741894961169,0.04331514,80428.0,80399.0,0.01188687]
["bitfinex-derivatives","BTCF0:USTF0",1741894961170,0.6219295,80426.0,80399.0,0.01188687]
["bitfinex-derivatives","BTCF0:USTF0",1741894961369,0.20012991,80410.0,80399.0,0.01188687]
["bitfinex-derivatives","BTCF0:USTF0",1741894961570,0.0622097,80404.0,80385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741894961779,0.1244454,80387.0,80386.0,0.1866683]
["bitfinex-derivatives","BTCF0:USTF0",1741894961976,0.13652797,80387.0,80386.0,0.1641228]
["bitfinex-derivatives","BTCF0:USTF0",1741894962178,0.13665745,80387.0,80386.0,0.1641228]
["bitfinex-derivatives","BTCF0:USTF0",1741894962479,0.13647533,80387.0,80386.0,0.1641228]
["bitfinex-derivatives","BTCF0:USTF0",1741894962679,0.14816518,80387.0,80386.0,0.1641228]
["bitfinex-derivatives","BTCF0:USTF0",1741894963181,0.14816518,80387.0,80386.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741894963394,0.14816518,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894964472,0.15736091,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894964671,0.03491551,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894964879,0.16475978,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894965067,0.15306993,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894965478,0.01402993,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894965779,0.13847533,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894965974,0.01402993,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894966282,0.02555317,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894966472,0.00212948,80387.0,80386.0,0.173047]
["bitfinex-derivatives","BTCF0:USTF0",1741894966672,0.0622315,80376.0,80366.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1741894966878,0.1244718,80370.0,80369.0,0.49420002]
["bitfinex-derivatives","BTCF0:USTF0",1741894967075,0.1244718,80370.0,80366.0,0.0622386]
["bitfinex-derivatives","BTCF0:USTF0",1741894967076,0.1244826,80363.0,80362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741894967275,0.1244919,80359.0,80356.0,0.0622465]
["bitfinex-derivatives","BTCF0:USTF0",1741894967469,0.1244856,80362.0,80361.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741894967671,0.15152365,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741894967977,0.02321388,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741894968180,0.13732625,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741894968570,0.12563303,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741894969483,0.00115043,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741894969680,0.1244724,80370.0,80369.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741894970583,0.12454924,80370.0,80369.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741894970982,0.12654924,80370.0,80369.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741894971381,0.00207684,80370.0,80369.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741894972183,0.1866627,80391.0,80390.0,0.0622197]
["bitfinex-derivatives","BTCF0:USTF0",1741894972785,0.1244501,80384.0,80383.0,0.0622258]
["bitfinex-derivatives","BTCF0:USTF0",1741894974493,0.005,80384.0,80383.0,0.0622258]
["bitfinex-derivatives","BTCF0:USTF0",1741894975684,0.1294501,80384.0,80383.0,0.0622258]
["bitfinex-derivatives","BTCF0:USTF0",1741894976389,0.1244578,80379.0,80378.0,0.0622294]
["bitfinex-derivatives","BTCF0:USTF0",1741894977595,0.1284578,80379.0,80378.0,0.0622294]
["bitfinex-derivatives","BTCF0:USTF0",1741894978883,0.1244625,80376.0,80371.0,0.0622346]
["bitfinex-derivatives","BTCF0:USTF0",1741894979077,0.1244625,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894981089,0.1284625,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894983190,0.004,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894983587,0.14144,80391.0,80387.0,0.1244393]
["bitfinex-derivatives","BTCF0:USTF0",1741894983785,0.186677,80388.0,80387.0,0.1244393]
["bitfinex-derivatives","BTCF0:USTF0",1741894984091,0.1124204,80390.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894984292,0.1244625,80376.0,80375.0,0.06241751]
["bitfinex-derivatives","BTCF0:USTF0",1741894984684,0.11897861,80385.0,80384.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1741894984685,0.30565691,80385.0,80384.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1741894984889,0.1866783,80385.0,80384.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1741894985091,0.172247,80386.0,80385.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741894985284,0.172247,80386.0,80375.0,0.06241821]
["bitfinex-derivatives","BTCF0:USTF0",1741894985285,0.0478,80386.0,80375.0,0.06241821]
["bitfinex-derivatives","BTCF0:USTF0",1741894985489,0.1244625,80377.0,80376.0,0.0622304]
["bitfinex-derivatives","BTCF0:USTF0",1741894985686,0.0477,80385.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894985901,0.2357822,80384.0,80383.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1741894986089,0.1244532,80383.0,80382.0,0.1244516]
["bitfinex-derivatives","BTCF0:USTF0",1741894986297,0.1866712,80387.0,80386.0,0.1244454]
["bitfinex-derivatives","BTCF0:USTF0",1741894986500,0.1866905,80379.0,80378.0,0.1244531]
["bitfinex-derivatives","BTCF0:USTF0",1741894986797,0.0622296,80379.0,80378.0,0.1244531]
["bitfinex-derivatives","BTCF0:USTF0",1741894986999,0.0622274,80381.0,80376.0,0.0622305]
["bitfinex-derivatives","BTCF0:USTF0",1741894987193,0.1244575,80380.0,80379.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741894989302,0.1294575,80380.0,80379.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741894989998,0.005,80380.0,80379.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741894990190,0.1294563,80380.0,80379.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741894991092,0.005,80380.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894992899,0.2254625,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894993903,0.2349165,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894994698,0.2389165,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894995706,0.2389165,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894996104,0.2389165,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894996304,0.29944982,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894996700,0.31098933,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894997299,0.32277923,80376.0,80375.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741894998108,0.32277923,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894998302,0.09731673,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894998510,0.21232523,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894999411,0.20053533,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741894999812,0.1284625,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741895000514,0.004,80376.0,80375.0,0.12465061]
["bitfinex-derivatives","BTCF0:USTF0",1741895001013,0.004,80376.0,80375.0,0.17555061]
["bitfinex-derivatives","BTCF0:USTF0",1741895001198,0.1264625,80376.0,80375.0,0.23778221]
["bitfinex-derivatives","BTCF0:USTF0",1741895001609,0.002,80376.0,80375.0,0.23778221]
["bitfinex-derivatives","BTCF0:USTF0",1741895001819,0.18451634,80379.0,80375.0,0.11331821]
["bitfinex-derivatives","BTCF0:USTF0",1741895002108,0.001,80376.0,80375.0,0.23778221]
["bitfinex-derivatives","BTCF0:USTF0",1741895002506,0.18451634,80379.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741895002702,0.18451634,80379.0,80378.0,0.1844594]
["bitfinex-derivatives","BTCF0:USTF0",1741895002905,0.14758339,80382.0,80381.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741895003108,0.14758339,80382.0,80381.0,0.2662547]
["bitfinex-derivatives","BTCF0:USTF0",1741895003806,0.27203659,80382.0,80381.0,0.3188547]
["bitfinex-derivatives","BTCF0:USTF0",1741895004206,0.27203659,80382.0,80381.0,0.32858409]
["bitfinex-derivatives","BTCF0:USTF0",1741895004409,0.14758339,80382.0,80381.0,0.32858409]
["bitfinex-derivatives","BTCF0:USTF0",1741895006316,0.14750622,80382.0,80381.0,0.32858409]
["bitfinex-derivatives","BTCF0:USTF0",1741895006518,0.14750622,80382.0,80381.0,0.38858409]
["bitfinex-derivatives","BTCF0:USTF0",1741895006815,0.11091906,80386.0,80381.0,0.38853612]
["bitfinex-derivatives","BTCF0:USTF0",1741895007000,0.2574952,80400.0,80381.0,0.38853612]
["bitfinex-derivatives","BTCF0:USTF0",1741895007001,0.11068445,80388.0,80387.0,0.1244454]
["bitfinex-derivatives","BTCF0:USTF0",1741895007517,0.11091906,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741895008605,0.11091906,80400.0,80399.0,0.2356269]
["bitfinex-derivatives","BTCF0:USTF0",1741895008815,0.11591906,80400.0,80399.0,0.24525951]
["bitfinex-derivatives","BTCF0:USTF0",1741895010709,0.00018661,80408.0,80399.0,0.12083261]
["bitfinex-derivatives","BTCF0:USTF0",1741895011011,0.0018666,80412.0,80411.0,0.1244083]
["bitfinex-derivatives","BTCF0:USTF0",1741895011416,0.1262734,80412.0,80411.0,0.1244083]
["bitfinex-derivatives","BTCF0:USTF0",1741895011812,0.1244068,80412.0,80411.0,0.1244083]
["bitfinex-derivatives","BTCF0:USTF0",1741895012008,0.0622019,80414.0,80413.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1741895012406,0.00018661,80420.0,80409.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741895012407,0.1244099,80410.0,80409.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741895012610,0.1244099,80410.0,80409.0,0.2361114]
["bitfinex-derivatives","BTCF0:USTF0",1741895013519,0.1244099,80410.0,80409.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741895013813,0.2488695,80397.0,80396.0,0.1244307]
["bitfinex-derivatives","BTCF0:USTF0",1741895014620,0.1244333,80397.0,80396.0,0.1244307]
["bitfinex-derivatives","BTCF0:USTF0",1741895015123,0.1244333,80397.0,80396.0,0.1794307]
["bitfinex-derivatives","BTCF0:USTF0",1741895015614,0.1274333,80397.0,80396.0,0.1794307]
["bitfinex-derivatives","BTCF0:USTF0",1741895015819,0.1274333,80397.0,80396.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741895016122,0.1244377,80392.0,80391.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895017015,0.1769377,80392.0,80391.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895017717,0.1789377,80392.0,80391.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895018716,0.1819377,80392.0,80391.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895019724,0.1244749,80368.0,80367.0,0.00954899]
["bitfinex-derivatives","BTCF0:USTF0",1741895019926,0.0622366,80370.0,80366.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741895020225,0.1244997,80352.0,80351.0,0.12636602]
["bitfinex-derivatives","BTCF0:USTF0",1741895020426,0.0576,80367.0,80340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741895020427,0.14056,80357.0,80340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741895020613,0.4088,80366.0,80340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741895020614,0.0622476,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741895020812,0.19796,80356.0,80349.0,0.0622515]
["bitfinex-derivatives","BTCF0:USTF0",1741895020813,0.0574,80356.0,80349.0,0.0622515]
["bitfinex-derivatives","BTCF0:USTF0",1741895021016,0.124512,80344.0,80342.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895021221,0.0523,80355.0,80342.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895021426,0.00944025,80347.0,80344.0,0.0622554]
["bitfinex-derivatives","BTCF0:USTF0",1741895021627,0.00944025,80347.0,80345.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741895021822,0.14068,80354.0,80352.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895022125,0.14068,80354.0,80351.0,0.0622502]
["bitfinex-derivatives","BTCF0:USTF0",1741895022126,0.13407174,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741895023524,0.12467701,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741895023734,0.00018661,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741895024116,0.12467701,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741895024515,0.06078661,80358.0,80354.0,0.0622481]
["bitfinex-derivatives","BTCF0:USTF0",1741895024719,0.1244935,80356.0,80355.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741895025320,0.1852935,80356.0,80355.0,0.236195]
["bitfinex-derivatives","BTCF0:USTF0",1741895025517,0.1244935,80356.0,80355.0,0.236195]
["bitfinex-derivatives","BTCF0:USTF0",1741895025724,0.00018661,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741895025925,0.12467701,80358.0,80355.0,0.1739468]
["bitfinex-derivatives","BTCF0:USTF0",1741895026126,0.1244935,80356.0,80355.0,0.2361925]
["bitfinex-derivatives","BTCF0:USTF0",1741895026630,0.1244935,80356.0,80355.0,0.3606864]
["bitfinex-derivatives","BTCF0:USTF0",1741895026931,0.06343211,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741895027522,0.00118661,80358.0,80357.0,0.13411975]
["bitfinex-derivatives","BTCF0:USTF0",1741895027718,0.0538,80376.0,80361.0,0.0622426]
["bitfinex-derivatives","BTCF0:USTF0",1741895027922,0.0538,80376.0,80363.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1741895027923,0.1244842,80364.0,80363.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1741895028127,0.1244842,80364.0,80363.0,0.302716]
["bitfinex-derivatives","BTCF0:USTF0",1741895028825,0.1867254,80364.0,80363.0,0.1782398]
["bitfinex-derivatives","BTCF0:USTF0",1741895029228,0.1877254,80364.0,80363.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741895030231,0.2481254,80364.0,80363.0,0.2404826]
["bitfinex-derivatives","BTCF0:USTF0",1741895031335,0.2481254,80364.0,80363.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741895031726,0.2481254,80364.0,80363.0,0.2404826]
["bitfinex-derivatives","BTCF0:USTF0",1741895032127,0.2481254,80364.0,80355.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895032128,0.1244935,80356.0,80355.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895032322,0.20264,80364.0,80349.0,0.1244975]
["bitfinex-derivatives","BTCF0:USTF0",1741895032529,0.1245012,80352.0,80351.0,0.0622506]
["bitfinex-derivatives","BTCF0:USTF0",1741895032734,0.0561,80355.0,80351.0,0.1751506]
["bitfinex-derivatives","BTCF0:USTF0",1741895032934,0.20364,80364.0,80360.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1741895032935,0.124493,80361.0,80360.0,0.0622421]
["bitfinex-derivatives","BTCF0:USTF0",1741895033134,0.0622413,80363.0,80356.0,0.0622463]
["bitfinex-derivatives","BTCF0:USTF0",1741895033135,0.1743413,80363.0,80356.0,0.0622463]
["bitfinex-derivatives","BTCF0:USTF0",1741895033343,0.186737,80359.0,80358.0,0.1244893]
["bitfinex-derivatives","BTCF0:USTF0",1741895033631,0.186737,80359.0,80358.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741895033831,0.301737,80359.0,80358.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741895035735,0.303737,80359.0,80358.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741895036134,0.303737,80359.0,80358.0,0.2373904]
["bitfinex-derivatives","BTCF0:USTF0",1741895036531,0.002,80359.0,80358.0,0.2373904]
["bitfinex-derivatives","BTCF0:USTF0",1741895036935,0.1264888,80359.0,80358.0,0.2373904]
["bitfinex-derivatives","BTCF0:USTF0",1741895039837,0.002,80359.0,80358.0,0.2373904]
["bitfinex-derivatives","BTCF0:USTF0",1741895041234,0.0622414,80363.0,80361.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741895041434,0.00018661,80368.0,80362.0,0.2377842]
["bitfinex-derivatives","BTCF0:USTF0",1741895041435,0.0622397,80366.0,80362.0,0.2377842]
["bitfinex-derivatives","BTCF0:USTF0",1741895041640,0.12448,80365.0,80364.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741895041838,0.00018661,80368.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741895042345,0.1244532,80382.0,80381.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741895042549,0.00186724,80383.0,80382.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741895042842,0.00186724,80383.0,80382.0,0.2938532]
["bitfinex-derivatives","BTCF0:USTF0",1741895043746,0.18298213,80387.0,80382.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741895043935,0.1244516,80383.0,80382.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741895044545,0.1244516,80383.0,80382.0,0.2377532]
["bitfinex-derivatives","BTCF0:USTF0",1741895044844,0.1294516,80383.0,80382.0,0.2377532]
["bitfinex-derivatives","BTCF0:USTF0",1741895045239,0.005,80383.0,80382.0,0.2377532]
["bitfinex-derivatives","BTCF0:USTF0",1741895045439,0.18298213,80387.0,80386.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1741895045740,0.0571,80399.0,80384.0,0.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1741895045741,0.18298213,80392.0,80384.0,0.0622243]
["bitfinex-derivatives","BTCF0:USTF0",1741895046043,0.18298213,80392.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741895046235,0.30742023,80392.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741895046440,0.18298213,80392.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741895046841,0.18298213,80392.0,80390.0,0.1843408]
["bitfinex-derivatives","BTCF0:USTF0",1741895047443,0.12462591,80391.0,80390.0,0.1843408]
["bitfinex-derivatives","BTCF0:USTF0",1741895049348,0.12662591,80391.0,80390.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741895049551,0.24532591,80391.0,80390.0,0.1843408]
["bitfinex-derivatives","BTCF0:USTF0",1741895050251,0.24532591,80391.0,80390.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741895050553,0.24532591,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895051054,0.24532591,80391.0,80390.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741895051254,0.24532591,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895051755,0.24532591,80391.0,80390.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741895052054,0.24532591,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895052253,0.24632591,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895052847,0.12762591,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895053048,0.00318661,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895054655,0.12662591,80391.0,80390.0,0.2401408]
["bitfinex-derivatives","BTCF0:USTF0",1741895055043,0.00218661,80391.0,80390.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1741895055241,0.12662591,80391.0,80390.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1741895055844,0.00218661,80391.0,80390.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1741895056051,0.12662591,80391.0,80390.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1741895056642,0.00218661,80391.0,80390.0,0.2503065]
["bitfinex-derivatives","BTCF0:USTF0",1741895058647,0.12662591,80391.0,80390.0,0.1258657]
["bitfinex-derivatives","BTCF0:USTF0",1741895058844,0.12662591,80391.0,80390.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741895059158,0.12662591,80391.0,80390.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741895059458,0.12662591,80391.0,80390.0,0.1843408]
["bitfinex-derivatives","BTCF0:USTF0",1741895059650,0.12662591,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895061659,0.12662591,80391.0,80390.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741895062048,0.12662591,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895062249,0.24122591,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895064051,0.06148661,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895064353,0.00218661,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895064854,0.12662591,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895066155,0.18472591,80391.0,80390.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741895066761,0.18472591,80391.0,80390.0,0.2433408]
["bitfinex-derivatives","BTCF0:USTF0",1741895068164,0.18472591,80391.0,80390.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741895068358,0.24382591,80391.0,80390.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741895069261,0.11938661,80391.0,79365.0,0.1856785]
["bitfinex-derivatives","BTCF0:USTF0",1741895069458,0.1244594,80378.0,80377.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741895070067,0.124464,80375.0,80368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741895070261,0.13439579,80375.0,80368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741895070459,0.13439579,80375.0,80366.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741895070663,0.13439579,80375.0,80368.0,0.22349615]
["bitfinex-derivatives","BTCF0:USTF0",1741895071166,0.27339579,80375.0,80374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895072364,0.27239579,80375.0,80374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895073263,0.1244733,80369.0,80368.0,0.17127736]
["bitfinex-derivatives","BTCF0:USTF0",1741895073666,0.1244811,80364.0,80363.0,0.29780649]
["bitfinex-derivatives","BTCF0:USTF0",1741895073867,0.1244811,80364.0,80330.0,0.11897861]
["bitfinex-derivatives","BTCF0:USTF0",1741895073868,0.1245074,80347.0,80346.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741895074262,0.0622517,80350.0,80341.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741895074568,0.1245151,80342.0,80341.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741895074868,0.1245151,80342.0,80341.0,0.1802167]
["bitfinex-derivatives","BTCF0:USTF0",1741895075356,0.00998235,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741895075561,0.0622537,80347.0,80346.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741895075562,0.1867687,80347.0,80346.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741895075762,0.2490241,80347.0,80346.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741895075980,0.1245099,80347.0,80343.0,0.0622566]
["bitfinex-derivatives","BTCF0:USTF0",1741895076167,0.124512,80345.0,80344.0,0.1802111]
["bitfinex-derivatives","BTCF0:USTF0",1741895076665,0.1235198,80339.0,80338.0,0.12470611]
["bitfinex-derivatives","BTCF0:USTF0",1741895077663,0.1235198,80339.0,80338.0,0.18350611]
["bitfinex-derivatives","BTCF0:USTF0",1741895079372,0.1345224,80345.0,80344.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741895082066,0.124512,80344.0,80343.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741895082274,0.182612,80344.0,80343.0,0.1833136]
["bitfinex-derivatives","BTCF0:USTF0",1741895082473,0.124512,80344.0,80343.0,0.1833136]
["bitfinex-derivatives","BTCF0:USTF0",1741895083365,0.0581,80352.0,80343.0,0.1833136]
["bitfinex-derivatives","BTCF0:USTF0",1741895083366,0.07146902,80354.0,80343.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741895083560,0.13371732,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895083779,0.1244966,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895084166,0.14674157,80360.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895084476,0.14674157,80360.0,80354.0,0.1786966]
["bitfinex-derivatives","BTCF0:USTF0",1741895084667,0.0622371,80369.0,80354.0,0.1786966]
["bitfinex-derivatives","BTCF0:USTF0",1741895084668,0.20898237,80364.0,80354.0,0.2338966]
["bitfinex-derivatives","BTCF0:USTF0",1741895084868,0.1244863,80361.0,80354.0,0.2338966]
["bitfinex-derivatives","BTCF0:USTF0",1741895085171,0.1244854,80362.0,80354.0,0.2738966]
["bitfinex-derivatives","BTCF0:USTF0",1741895085373,0.0622414,80363.0,80354.0,0.2738966]
["bitfinex-derivatives","BTCF0:USTF0",1741895085875,0.00118661,80355.0,80354.0,0.2738966]
["bitfinex-derivatives","BTCF0:USTF0",1741895086474,0.00018661,80355.0,80354.0,0.2738966]
["bitfinex-derivatives","BTCF0:USTF0",1741895090578,1e-08,80355.0,80354.0,0.2738966]
["bitfinex-derivatives","BTCF0:USTF0",1741895090879,0.1244614,80377.0,80376.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1741895091575,0.0599,80378.0,80354.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741895091780,0.0557,80381.0,80358.0,0.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1741895091781,0.248987,80359.0,80358.0,0.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1741895091980,0.0622453,80359.0,80358.0,0.12467051]
["bitfinex-derivatives","BTCF0:USTF0",1741895092278,0.0622402,80365.0,80362.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895092279,0.1867239,80363.0,80362.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895092483,0.0592,80369.0,80362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741895092683,0.1867066,80372.0,80371.0,0.0622343]
["bitfinex-derivatives","BTCF0:USTF0",1741895093367,0.00018661,80374.0,80373.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741895093976,0.00018661,80374.0,80373.0,0.1346721]
["bitfinex-derivatives","BTCF0:USTF0",1741895094166,0.00018661,80374.0,80373.0,0.2509721]
["bitfinex-derivatives","BTCF0:USTF0",1741895094372,0.12465221,80374.0,80373.0,0.2407671]
["bitfinex-derivatives","BTCF0:USTF0",1741895094982,0.12565221,80374.0,80373.0,0.2407671]
["bitfinex-derivatives","BTCF0:USTF0",1741895095283,0.13565893,80374.0,80373.0,0.2407671]
["bitfinex-derivatives","BTCF0:USTF0",1741895095473,0.01119333,80374.0,80373.0,0.2407671]
["bitfinex-derivatives","BTCF0:USTF0",1741895095685,0.00118661,80374.0,80373.0,0.2407671]
["bitfinex-derivatives","BTCF0:USTF0",1741895095875,0.12565221,80374.0,80373.0,0.2407671]
["bitfinex-derivatives","BTCF0:USTF0",1741895096176,0.12565221,80374.0,80373.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741895096382,0.12565221,80374.0,80373.0,0.1821671]
["bitfinex-derivatives","BTCF0:USTF0",1741895097080,0.12565221,80374.0,80373.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741895097285,0.18635221,80374.0,80373.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741895097587,0.19639459,80374.0,80373.0,0.1821671]
["bitfinex-derivatives","BTCF0:USTF0",1741895097977,0.01122899,80374.0,80373.0,0.1821671]
["bitfinex-derivatives","BTCF0:USTF0",1741895098284,0.13569459,80374.0,80373.0,0.1821671]
["bitfinex-derivatives","BTCF0:USTF0",1741895099075,0.1244842,80362.0,80361.0,0.01028281]
["bitfinex-derivatives","BTCF0:USTF0",1741895099280,0.1814671,80373.0,80372.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895099477,0.2418671,80373.0,80372.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895100289,0.2418671,80373.0,80372.0,0.1826687]
["bitfinex-derivatives","BTCF0:USTF0",1741895100586,0.1814671,80373.0,80372.0,0.1826687]
["bitfinex-derivatives","BTCF0:USTF0",1741895101287,0.1244671,80373.0,80372.0,0.1826687]
["bitfinex-derivatives","BTCF0:USTF0",1741895101472,0.00118661,80374.0,80372.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895101670,0.12465221,80374.0,80373.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741895101870,0.12465221,80374.0,80371.0,0.0622343]
["bitfinex-derivatives","BTCF0:USTF0",1741895101871,0.00018661,80374.0,80357.0,0.01007294]
["bitfinex-derivatives","BTCF0:USTF0",1741895102181,0.1244888,80359.0,80338.0,0.01001894]
["bitfinex-derivatives","BTCF0:USTF0",1741895102386,0.1244888,80359.0,80353.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895102582,0.1244888,80359.0,80358.0,0.12467701]
["bitfinex-derivatives","BTCF0:USTF0",1741895103087,0.2386888,80359.0,80358.0,0.12467701]
["bitfinex-derivatives","BTCF0:USTF0",1741895103386,0.2396888,80359.0,80358.0,0.24467701]
["bitfinex-derivatives","BTCF0:USTF0",1741895103988,0.2396888,80359.0,80358.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1741895105380,0.2396888,80359.0,80343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741895105381,0.124512,80344.0,80343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741895105991,0.124512,80344.0,80343.0,0.1819136]
["bitfinex-derivatives","BTCF0:USTF0",1741895106182,0.124512,80344.0,80343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741895106378,0.240212,80344.0,80343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741895106578,0.3024687,80344.0,80343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741895106981,0.1779567,80344.0,80343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741895107174,0.1779567,80344.0,80343.0,0.2442136]
["bitfinex-derivatives","BTCF0:USTF0",1741895107380,0.240212,80344.0,80343.0,0.2442136]
["bitfinex-derivatives","BTCF0:USTF0",1741895107782,0.24940637,80344.0,80343.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741895108286,0.24940637,80344.0,80343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741895109576,0.24940637,80344.0,80340.0,0.0622591]
["bitfinex-derivatives","BTCF0:USTF0",1741895109887,0.1245213,80339.0,80338.0,0.1245203]
["bitfinex-derivatives","BTCF0:USTF0",1741895110084,0.2613613,80339.0,80338.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741895110281,0.3799613,80339.0,80338.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1741895110488,0.3799613,80339.0,80338.0,0.2382213]
["bitfinex-derivatives","BTCF0:USTF0",1741895111484,0.1245244,80336.0,80335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895111678,0.1245244,80336.0,80304.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1741895111679,0.1245384,80327.0,80321.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741895112286,0.1245384,80327.0,80305.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741895112287,0.2431384,80327.0,80309.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1741895112491,0.2431384,80327.0,80300.0,0.21897861]
["bitfinex-derivatives","BTCF0:USTF0",1741895112492,0.2431384,80327.0,80310.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741895112794,0.2431384,80327.0,80318.0,0.12473854]
["bitfinex-derivatives","BTCF0:USTF0",1741895112991,0.2431384,80327.0,80318.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895113192,0.1186,80327.0,80318.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895113501,0.1245508,80319.0,80318.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895114493,0.2458508,80319.0,80318.0,0.12473914]
["bitfinex-derivatives","BTCF0:USTF0",1741895114678,0.2458508,80319.0,80318.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895115086,0.2458508,80319.0,80318.0,0.12473914]
["bitfinex-derivatives","BTCF0:USTF0",1741895115389,0.01084791,80319.0,80318.0,0.12473914]
["bitfinex-derivatives","BTCF0:USTF0",1741895115587,0.1245508,80319.0,80318.0,0.24373914]
["bitfinex-derivatives","BTCF0:USTF0",1741895116396,0.1275508,80319.0,80318.0,0.24373914]
["bitfinex-derivatives","BTCF0:USTF0",1741895116786,0.1848508,80319.0,80318.0,0.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1741895116981,0.1868508,80319.0,80318.0,0.15248674]
["bitfinex-derivatives","BTCF0:USTF0",1741895117189,0.1868508,80319.0,80318.0,0.27703914]
["bitfinex-derivatives","BTCF0:USTF0",1741895117483,0.1878508,80319.0,80318.0,0.09418674]
["bitfinex-derivatives","BTCF0:USTF0",1741895117689,0.2492508,80319.0,80318.0,0.03348674]
["bitfinex-derivatives","BTCF0:USTF0",1741895119386,0.2492508,80319.0,80318.0,0.15803914]
["bitfinex-derivatives","BTCF0:USTF0",1741895119786,0.2462508,80319.0,80318.0,0.15803914]
["bitfinex-derivatives","BTCF0:USTF0",1741895120092,0.003,80319.0,80318.0,0.27623914]
["bitfinex-derivatives","BTCF0:USTF0",1741895120684,0.06245044,80335.0,80332.0,0.0622646]
["bitfinex-derivatives","BTCF0:USTF0",1741895120879,0.1245281,80334.0,80333.0,0.1857275]
["bitfinex-derivatives","BTCF0:USTF0",1741895121490,0.13506235,80334.0,80333.0,0.1857275]
["bitfinex-derivatives","BTCF0:USTF0",1741895122694,0.14006235,80334.0,80333.0,0.1857275]
["bitfinex-derivatives","BTCF0:USTF0",1741895122896,0.14006235,80334.0,80333.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741895123286,0.19536235,80334.0,80333.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741895124493,0.07083425,80334.0,80300.0,0.21969861]
["bitfinex-derivatives","BTCF0:USTF0",1741895124793,0.23795722,80328.0,80251.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741895125003,0.11897861,80310.0,80270.0,0.11897861]
["bitfinex-derivatives","BTCF0:USTF0",1741895125290,0.11897861,80320.0,80289.0,0.0622979]
["bitfinex-derivatives","BTCF0:USTF0",1741895125291,0.30574,80309.0,80289.0,0.0622979]
["bitfinex-derivatives","BTCF0:USTF0",1741895125491,0.30574,80309.0,80285.0,0.0623017]
["bitfinex-derivatives","BTCF0:USTF0",1741895125686,0.0622992,80289.0,80285.0,0.1246012]
["bitfinex-derivatives","BTCF0:USTF0",1741895125888,0.00018674,80305.0,80282.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1741895126088,0.1245836,80298.0,80295.0,0.0622938]
["bitfinex-derivatives","BTCF0:USTF0",1741895126291,0.00018674,80305.0,80304.0,0.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1741895126486,0.00018674,80305.0,80296.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741895126994,0.1245773,80302.0,80301.0,0.1245762]
["bitfinex-derivatives","BTCF0:USTF0",1741895127198,0.1868737,80300.0,80299.0,0.1245812]
["bitfinex-derivatives","BTCF0:USTF0",1741895127704,0.1245849,80297.0,80296.0,0.1802825]
["bitfinex-derivatives","BTCF0:USTF0",1741895128197,0.1245849,80297.0,80296.0,0.4411456]
["bitfinex-derivatives","BTCF0:USTF0",1741895128390,0.0622915,80299.0,80298.0,0.1245834]
["bitfinex-derivatives","BTCF0:USTF0",1741895129795,0.0622915,80299.0,80298.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1741895129998,0.0642915,80299.0,80298.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1741895130691,0.0642915,80299.0,80279.0,0.37044752]
["bitfinex-derivatives","BTCF0:USTF0",1741895130692,0.1246113,80280.0,80279.0,0.37044752]
["bitfinex-derivatives","BTCF0:USTF0",1741895130905,0.1246113,80280.0,80279.0,0.36972752]
["bitfinex-derivatives","BTCF0:USTF0",1741895131396,0.1246175,80276.0,80275.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1741895131599,0.1246299,80268.0,80267.0,0.12475672]
["bitfinex-derivatives","BTCF0:USTF0",1741895131991,0.1246299,80268.0,80267.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1741895132697,0.0623085,80277.0,80267.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1741895132902,0.13752,80293.0,80287.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741895133097,0.0622927,80297.0,80287.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741895133295,0.0569,80298.0,80287.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741895133296,0.12478564,80288.0,80287.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1741895133597,0.12478564,80288.0,80287.0,0.2412004]
["bitfinex-derivatives","BTCF0:USTF0",1741895133799,0.12478564,80288.0,80287.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741895133996,0.12478564,80288.0,80287.0,0.2412004]
["bitfinex-derivatives","BTCF0:USTF0",1741895134597,0.00018674,80288.0,80287.0,0.2412004]
["bitfinex-derivatives","BTCF0:USTF0",1741895135200,0.00018674,80288.0,80287.0,0.25312527]
["bitfinex-derivatives","BTCF0:USTF0",1741895135503,0.00118674,80288.0,80287.0,0.25312527]
["bitfinex-derivatives","BTCF0:USTF0",1741895136094,0.00018674,80288.0,80287.0,0.25312527]
["bitfinex-derivatives","BTCF0:USTF0",1741895136301,0.00018674,80288.0,80287.0,0.39028527]
["bitfinex-derivatives","BTCF0:USTF0",1741895136696,0.1245779,80302.0,80301.0,0.0622887]
["bitfinex-derivatives","BTCF0:USTF0",1741895137900,0.1245779,80302.0,80301.0,0.1798887]
["bitfinex-derivatives","BTCF0:USTF0",1741895138503,0.1245779,80302.0,80301.0,0.0622887]
["bitfinex-derivatives","BTCF0:USTF0",1741895139103,0.1868544,80308.0,80307.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741895139601,0.00018686,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741895139791,0.00018686,80310.0,80309.0,0.13644305]
["bitfinex-derivatives","BTCF0:USTF0",1741895140297,0.27150032,80322.0,80321.0,0.1245477]
["bitfinex-derivatives","BTCF0:USTF0",1741895140500,0.27150032,80322.0,80321.0,0.13642445]
["bitfinex-derivatives","BTCF0:USTF0",1741895141098,0.14695292,80322.0,80321.0,0.13642445]
["bitfinex-derivatives","BTCF0:USTF0",1741895141498,0.1245387,80327.0,80326.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1741895141703,0.1868062,80329.0,80328.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741895141905,0.1868062,80329.0,80328.0,0.13641355]
["bitfinex-derivatives","BTCF0:USTF0",1741895142510,0.1868062,80329.0,80321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895142511,0.1245462,80322.0,80321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895142694,0.0622722,80324.0,80303.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741895142695,0.0571,80328.0,80314.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1741895142891,0.0571,80328.0,80316.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1741895142892,0.1868331,80317.0,80316.0,0.1245541]
["bitfinex-derivatives","BTCF0:USTF0",1741895143094,0.1868331,80317.0,80316.0,0.19508899]
["bitfinex-derivatives","BTCF0:USTF0",1741895143496,0.0622776,80317.0,80316.0,0.25178899]
["bitfinex-derivatives","BTCF0:USTF0",1741895145105,0.0622776,80317.0,80316.0,0.2398541]
["bitfinex-derivatives","BTCF0:USTF0",1741895145309,0.6227891,80315.0,80291.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895145496,0.20113344,80301.0,80279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741895145694,0.547,80314.0,80287.0,0.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1741895145695,0.124602,80288.0,80287.0,0.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1741895145899,0.1382,80293.0,80287.0,0.01188963]
["bitfinex-derivatives","BTCF0:USTF0",1741895146105,0.1245989,80289.0,80288.0,0.19878003]
["bitfinex-derivatives","BTCF0:USTF0",1741895147402,0.1245989,80289.0,80288.0,0.07418713]
["bitfinex-derivatives","BTCF0:USTF0",1741895147600,0.1245989,80289.0,80288.0,0.01188963]
["bitfinex-derivatives","BTCF0:USTF0",1741895147804,0.1245989,80289.0,80288.0,0.13648853]
["bitfinex-derivatives","BTCF0:USTF0",1741895148113,0.1245989,80289.0,80288.0,0.13673054]
["bitfinex-derivatives","BTCF0:USTF0",1741895148312,0.1245989,80289.0,80288.0,0.01213164]
["bitfinex-derivatives","BTCF0:USTF0",1741895148809,0.1812989,80289.0,80288.0,0.01213164]
["bitfinex-derivatives","BTCF0:USTF0",1741895149111,0.1812989,80289.0,80288.0,0.13673054]
["bitfinex-derivatives","BTCF0:USTF0",1741895149306,0.002,80289.0,80288.0,0.13673054]
["bitfinex-derivatives","BTCF0:USTF0",1741895149509,0.1265973,80289.0,80288.0,0.13673054]
["bitfinex-derivatives","BTCF0:USTF0",1741895149703,0.17389,80301.0,80293.0,0.0622954]
["bitfinex-derivatives","BTCF0:USTF0",1741895149704,0.12477384,80297.0,80293.0,0.0622954]
["bitfinex-derivatives","BTCF0:USTF0",1741895149904,0.26277164,80297.0,80296.0,0.1245865]
["bitfinex-derivatives","BTCF0:USTF0",1741895150212,0.124588,80295.0,80294.0,0.2420887]
["bitfinex-derivatives","BTCF0:USTF0",1741895150412,0.124588,80295.0,80294.0,0.25434953]
["bitfinex-derivatives","BTCF0:USTF0",1741895150609,0.124588,80295.0,80294.0,0.2420887]
["bitfinex-derivatives","BTCF0:USTF0",1741895150813,0.124588,80295.0,80294.0,0.2543487]
["bitfinex-derivatives","BTCF0:USTF0",1741895151030,0.124588,80295.0,80294.0,0.2740616]
["bitfinex-derivatives","BTCF0:USTF0",1741895151309,0.124588,80295.0,80294.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1741895151517,0.124588,80295.0,80294.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1741895151909,0.124588,80295.0,80294.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1741895152108,0.124588,80295.0,80288.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741895152109,0.127588,80295.0,80288.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741895152416,0.127588,80295.0,80289.0,0.0121704]
["bitfinex-derivatives","BTCF0:USTF0",1741895152417,0.1245958,80290.0,80289.0,0.0121704]
["bitfinex-derivatives","BTCF0:USTF0",1741895152609,0.1245958,80290.0,80289.0,0.0702704]
["bitfinex-derivatives","BTCF0:USTF0",1741895152915,0.1245958,80290.0,80289.0,0.1948677]
["bitfinex-derivatives","BTCF0:USTF0",1741895153608,0.1245958,80290.0,80289.0,0.2492677]
["bitfinex-derivatives","BTCF0:USTF0",1741895154118,0.004,80295.0,80289.0,0.14444056]
["bitfinex-derivatives","BTCF0:USTF0",1741895154316,0.186885,80295.0,80294.0,0.1245896]
["bitfinex-derivatives","BTCF0:USTF0",1741895154517,0.186885,80295.0,80294.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741895154518,0.188885,80295.0,80294.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741895154912,0.188885,80295.0,80294.0,0.15653095]
["bitfinex-derivatives","BTCF0:USTF0",1741895155216,0.186885,80295.0,80294.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741895155913,0.003,80295.0,80294.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741895156315,0.00018674,80297.0,80294.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741895156316,0.12477174,80297.0,80296.0,0.1245865]
["bitfinex-derivatives","BTCF0:USTF0",1741895156526,0.12477174,80297.0,80296.0,0.1367569]
["bitfinex-derivatives","BTCF0:USTF0",1741895156711,0.00018674,80297.0,80296.0,0.1367569]
["bitfinex-derivatives","BTCF0:USTF0",1741895157020,0.00018674,80297.0,80296.0,0.2545569]
["bitfinex-derivatives","BTCF0:USTF0",1741895157217,0.1194806,80313.0,80296.0,0.2545569]
["bitfinex-derivatives","BTCF0:USTF0",1741895157218,0.0622786,80315.0,80296.0,0.14066845]
["bitfinex-derivatives","BTCF0:USTF0",1741895157519,0.27152082,80308.0,80307.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1741895157717,0.27152082,80308.0,80307.0,0.13676007]
["bitfinex-derivatives","BTCF0:USTF0",1741895158403,0.27152082,80308.0,80307.0,0.25366007]
["bitfinex-derivatives","BTCF0:USTF0",1741895158607,0.27452082,80308.0,80307.0,0.25366007]
["bitfinex-derivatives","BTCF0:USTF0",1741895159013,0.1275679,80308.0,80307.0,0.25366007]
["bitfinex-derivatives","BTCF0:USTF0",1741895159219,0.1295679,80308.0,80307.0,0.25466007]
["bitfinex-derivatives","BTCF0:USTF0",1741895159716,0.1295679,80308.0,80307.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741895160205,0.1295679,80308.0,80307.0,0.2424694]
["bitfinex-derivatives","BTCF0:USTF0",1741895160404,0.1295679,80308.0,80307.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741895160604,0.1295679,80308.0,80307.0,0.00062652]
["bitfinex-derivatives","BTCF0:USTF0",1741895161105,0.2466679,80308.0,80307.0,0.00062652]
["bitfinex-derivatives","BTCF0:USTF0",1741895161313,0.2721,80308.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895161520,0.1245803,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895161710,0.2619403,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895162017,0.2619003,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895162915,0.2659003,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895164414,0.2619003,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895164622,0.3217003,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895164919,0.2668203,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895165117,0.2618203,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895165316,0.2668203,80300.0,80299.0,0.00118674]
["bitfinex-derivatives","BTCF0:USTF0",1741895165511,0.3216203,80300.0,80299.0,0.11508674]
["bitfinex-derivatives","BTCF0:USTF0",1741895165714,0.3216203,80300.0,80299.0,0.00118674]
["bitfinex-derivatives","BTCF0:USTF0",1741895165915,0.3216203,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895167611,0.3206203,80300.0,80299.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1741895168019,0.0622986,80290.0,80272.0,0.1175103]
["bitfinex-derivatives","BTCF0:USTF0",1741895168226,0.1246222,80273.0,80272.0,0.2421279]
["bitfinex-derivatives","BTCF0:USTF0",1741895168411,0.1246128,80280.0,80279.0,0.1246129]
["bitfinex-derivatives","BTCF0:USTF0",1741895168612,0.1246128,80280.0,80272.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741895168613,0.01423263,80300.0,80272.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741895168821,0.1868876,80295.0,80294.0,0.1868774]
["bitfinex-derivatives","BTCF0:USTF0",1741895169022,0.005,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895169222,0.1295803,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895169416,0.005,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895170925,0.01,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895171327,0.005,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895171917,0.005,80300.0,80299.0,0.1255803]
["bitfinex-derivatives","BTCF0:USTF0",1741895172428,0.005,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895172625,0.1295803,80300.0,80299.0,0.1255803]
["bitfinex-derivatives","BTCF0:USTF0",1741895173019,0.1295803,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895173320,0.005,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895173536,0.1295803,80300.0,80299.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895174223,0.1245803,80300.0,80299.0,0.1255803]
["bitfinex-derivatives","BTCF0:USTF0",1741895174423,0.1245803,80300.0,80299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895174634,0.1245803,80300.0,80299.0,0.1255818]
["bitfinex-derivatives","BTCF0:USTF0",1741895174926,0.23480701,80300.0,80299.0,0.1255818]
["bitfinex-derivatives","BTCF0:USTF0",1741895175124,0.23480701,80300.0,80299.0,0.2378818]
["bitfinex-derivatives","BTCF0:USTF0",1741895175329,0.23480701,80300.0,80299.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741895175517,0.38252678,80300.0,80299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895175914,0.37134648,80300.0,80290.0,0.1245957]
["bitfinex-derivatives","BTCF0:USTF0",1741895176123,0.1245942,80291.0,80288.0,0.1245984]
["bitfinex-derivatives","BTCF0:USTF0",1741895176324,0.062295,80294.0,80289.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741895176325,0.1245958,80290.0,80289.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741895176531,0.1807958,80290.0,80289.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741895177323,0.18919325,80290.0,80289.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741895178633,0.43234504,80290.0,80289.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741895179130,0.43434504,80290.0,80289.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741895179443,0.43434504,80290.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895179444,0.1246004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895179634,0.2650004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895180333,0.3209004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895180732,0.3219004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895180926,0.2660004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895181328,0.3219004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895181535,0.2660004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895181925,0.2680004,80287.0,80286.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1741895182332,0.2680004,80287.0,80286.0,0.12478886]
["bitfinex-derivatives","BTCF0:USTF0",1741895182727,0.003,80287.0,80286.0,0.12478886]
["bitfinex-derivatives","BTCF0:USTF0",1741895183039,0.06359344,80287.0,80286.0,0.24228886]
["bitfinex-derivatives","BTCF0:USTF0",1741895183437,0.18819384,80287.0,80286.0,0.24228886]
["bitfinex-derivatives","BTCF0:USTF0",1741895186332,0.18819384,80287.0,80286.0,0.11768686]
["bitfinex-derivatives","BTCF0:USTF0",1741895186841,0.1276004,80287.0,80286.0,0.11768686]
["bitfinex-derivatives","BTCF0:USTF0",1741895187227,0.1266004,80287.0,80286.0,0.11768686]
["bitfinex-derivatives","BTCF0:USTF0",1741895187640,0.19968,80287.0,80250.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741895187935,0.1246299,80268.0,80264.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741895188239,0.1246299,80268.0,80249.0,0.29688736]
["bitfinex-derivatives","BTCF0:USTF0",1741895188240,0.1246299,80268.0,80249.0,0.35921646]
["bitfinex-derivatives","BTCF0:USTF0",1741895188443,0.1246563,80251.0,80250.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741895188938,0.1216563,80251.0,80250.0,0.1829579]
["bitfinex-derivatives","BTCF0:USTF0",1741895189134,0.0623272,80253.0,80252.0,0.1246548]
["bitfinex-derivatives","BTCF0:USTF0",1741895189445,0.0001275,80253.0,80252.0,0.1246548]
["bitfinex-derivatives","BTCF0:USTF0",1741895189838,0.12095916,80259.0,80258.0,0.1246455]
["bitfinex-derivatives","BTCF0:USTF0",1741895190034,0.12942513,80259.0,80258.0,0.1246455]
["bitfinex-derivatives","BTCF0:USTF0",1741895190239,0.1199,80270.0,80257.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741895190438,0.14304,80269.0,80268.0,0.1246211]
["bitfinex-derivatives","BTCF0:USTF0",1741895190640,0.2677075,80270.0,80269.0,0.1246284]
["bitfinex-derivatives","BTCF0:USTF0",1741895190836,0.00842935,80275.0,80269.0,0.2362284]
["bitfinex-derivatives","BTCF0:USTF0",1741895191144,0.1246222,80274.0,80273.0,0.1246222]
["bitfinex-derivatives","BTCF0:USTF0",1741895191346,0.1246222,80274.0,80273.0,0.2362222]
["bitfinex-derivatives","BTCF0:USTF0",1741895191730,0.0623081,80277.0,80276.0,0.1246175]
["bitfinex-derivatives","BTCF0:USTF0",1741895192130,0.00018686,80278.0,80277.0,0.124616]
["bitfinex-derivatives","BTCF0:USTF0",1741895192343,0.12480126,80278.0,80277.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1741895192646,0.12480126,80278.0,80277.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1741895192845,0.00018686,80278.0,80277.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1741895194640,0.00118686,80278.0,80277.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1741895194947,0.12580126,80278.0,80277.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1741895195146,0.12480126,80278.0,80277.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1741895196458,0.00018686,80278.0,80277.0,0.239016]
["bitfinex-derivatives","BTCF0:USTF0",1741895196657,0.062302,80285.0,80284.0,0.1246051]
["bitfinex-derivatives","BTCF0:USTF0",1741895197467,0.062302,80285.0,80284.0,0.2376051]
["bitfinex-derivatives","BTCF0:USTF0",1741895197758,0.14461474,80286.0,80284.0,0.2376051]
["bitfinex-derivatives","BTCF0:USTF0",1741895197942,0.14461474,80286.0,80285.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1741895198145,0.26921674,80286.0,80285.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1741895198348,0.26921674,80286.0,80285.0,0.2387036]
["bitfinex-derivatives","BTCF0:USTF0",1741895198754,0.14461474,80286.0,80285.0,0.2387036]
["bitfinex-derivatives","BTCF0:USTF0",1741895199154,0.00865775,80301.0,80285.0,0.2387036]
["bitfinex-derivatives","BTCF0:USTF0",1741895199155,0.00865775,80301.0,80297.0,0.1245849]
["bitfinex-derivatives","BTCF0:USTF0",1741895199359,0.00865775,80301.0,80300.0,0.1245803]
["bitfinex-derivatives","BTCF0:USTF0",1741895199546,0.1810936,80309.0,80298.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741895199746,0.0622818,80311.0,80310.0,0.0622801]
["bitfinex-derivatives","BTCF0:USTF0",1741895199952,0.186849,80311.0,80310.0,0.0622801]
["bitfinex-derivatives","BTCF0:USTF0",1741895200357,0.00888975,80319.0,80315.0,0.0622782]
["bitfinex-derivatives","BTCF0:USTF0",1741895200657,0.13344055,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741895201162,0.00018686,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741895201458,0.00018686,80319.0,80318.0,0.1787524]
["bitfinex-derivatives","BTCF0:USTF0",1741895201652,0.12473766,80319.0,80318.0,0.1787524]
["bitfinex-derivatives","BTCF0:USTF0",1741895201851,0.12873766,80319.0,80318.0,0.1787524]
["bitfinex-derivatives","BTCF0:USTF0",1741895202043,0.00418686,80319.0,80318.0,0.1787524]
["bitfinex-derivatives","BTCF0:USTF0",1741895202449,0.00518686,80319.0,80318.0,0.1787524]
["bitfinex-derivatives","BTCF0:USTF0",1741895203051,0.00918686,80319.0,80318.0,0.1787524]
["bitfinex-derivatives","BTCF0:USTF0",1741895205052,0.27117996,80330.0,80318.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1741895205251,0.27117996,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741895205456,0.14664556,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741895206049,0.14664556,80330.0,80329.0,0.2376353]
["bitfinex-derivatives","BTCF0:USTF0",1741895206356,0.15064556,80330.0,80329.0,0.2376353]
["bitfinex-derivatives","BTCF0:USTF0",1741895206558,0.18330695,80337.0,80329.0,0.23758726]
["bitfinex-derivatives","BTCF0:USTF0",1741895206753,0.18330695,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741895207154,0.30782985,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741895207367,0.18330695,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741895207764,0.00018674,80338.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741895207964,0.12470804,80338.0,80337.0,0.1809229]
["bitfinex-derivatives","BTCF0:USTF0",1741895208363,0.00018674,80338.0,80337.0,0.1809229]
["bitfinex-derivatives","BTCF0:USTF0",1741895209361,0.12470804,80338.0,80337.0,0.1809229]
["bitfinex-derivatives","BTCF0:USTF0",1741895209566,0.00018674,80338.0,80337.0,0.1809229]
["bitfinex-derivatives","BTCF0:USTF0",1741895209764,0.00018674,80338.0,80337.0,0.2369229]
["bitfinex-derivatives","BTCF0:USTF0",1741895210764,0.0622449,80361.0,80359.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741895210969,0.00917906,80361.0,80340.0,0.20109755]
["bitfinex-derivatives","BTCF0:USTF0",1741895211168,0.0543,80360.0,80359.0,0.1244888]
["bitfinex-derivatives","BTCF0:USTF0",1741895211856,0.00917906,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741895212057,0.06038674,80368.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741895212058,0.0543,80364.0,80363.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895212257,0.1787811,80364.0,80363.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895212959,0.0543,80364.0,80363.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895213166,0.1787811,80364.0,80363.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895214061,0.0553,80364.0,80363.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895214262,0.1847811,80364.0,80363.0,0.1254826]
["bitfinex-derivatives","BTCF0:USTF0",1741895214762,0.0593,80364.0,80363.0,0.1254826]
["bitfinex-derivatives","BTCF0:USTF0",1741895215164,0.1837811,80364.0,80363.0,0.1254826]
["bitfinex-derivatives","BTCF0:USTF0",1741895216755,0.005,80364.0,80363.0,0.1254826]
["bitfinex-derivatives","BTCF0:USTF0",1741895216954,0.005,80364.0,80363.0,0.2399826]
["bitfinex-derivatives","BTCF0:USTF0",1741895217355,0.00018674,80368.0,80363.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1741895217557,0.00018674,80368.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741895217765,1.18524,80400.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741895217766,0.1244433,80389.0,80381.0,0.0622266]
["bitfinex-derivatives","BTCF0:USTF0",1741895217967,0.057,80384.0,80383.0,0.1866774]
["bitfinex-derivatives","BTCF0:USTF0",1741895218167,0.1814501,80384.0,80383.0,0.3011774]
["bitfinex-derivatives","BTCF0:USTF0",1741895218872,0.1814501,80384.0,80383.0,0.1767258]
["bitfinex-derivatives","BTCF0:USTF0",1741895219268,0.1874501,80384.0,80383.0,0.1767258]
["bitfinex-derivatives","BTCF0:USTF0",1741895220268,0.1874501,80384.0,80375.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741895220269,0.1244625,80376.0,80375.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741895221174,0.24942318,80376.0,80375.0,0.00018662]
["bitfinex-derivatives","BTCF0:USTF0",1741895221474,0.186737,80359.0,80358.0,0.1867338]
["bitfinex-derivatives","BTCF0:USTF0",1741895221672,0.0622429,80361.0,80358.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1741895221873,0.0579,80363.0,80358.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741895222061,0.0579,80363.0,80362.0,0.1244842]
["bitfinex-derivatives","BTCF0:USTF0",1741895222258,0.14368,80376.0,80369.0,0.0622359]
["bitfinex-derivatives","BTCF0:USTF0",1741895222570,0.1867045,80373.0,80372.0,0.0622336]
["bitfinex-derivatives","BTCF0:USTF0",1741895223775,0.1162,80375.0,80374.0,0.1244656]
["bitfinex-derivatives","BTCF0:USTF0",1741895223967,0.240664,80375.0,80374.0,0.1244656]
["bitfinex-derivatives","BTCF0:USTF0",1741895224465,0.240664,80375.0,80374.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1741895224863,0.240664,80375.0,80374.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741895225069,0.0579,80375.0,80374.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1741895225273,0.00018662,80381.0,80380.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741895226172,0.00018662,80381.0,80380.0,0.2961563]
["bitfinex-derivatives","BTCF0:USTF0",1741895226566,0.00018662,80381.0,80380.0,0.3047893]
["bitfinex-derivatives","BTCF0:USTF0",1741895226771,0.00018662,80381.0,80366.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1741895226972,0.0622315,80376.0,80375.0,0.0622305]
["bitfinex-derivatives","BTCF0:USTF0",1741895227175,0.0622315,80376.0,80369.0,0.00865171]
["bitfinex-derivatives","BTCF0:USTF0",1741895227378,0.1244718,80370.0,80369.0,0.13312501]
["bitfinex-derivatives","BTCF0:USTF0",1741895227877,0.1244718,80370.0,80369.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1741895228376,0.00853943,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741895228764,0.00853943,80373.0,80372.0,0.13307193]
["bitfinex-derivatives","BTCF0:USTF0",1741895228969,0.00118662,80381.0,80375.0,0.124464]
["bitfinex-derivatives","BTCF0:USTF0",1741895229172,0.12564132,80381.0,80380.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741895229677,0.00118662,80381.0,80380.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741895230174,0.12464132,80381.0,80380.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741895230775,0.00018662,80381.0,80380.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741895230972,2e-08,80381.0,80380.0,0.45058458]
["bitfinex-derivatives","BTCF0:USTF0",1741895231172,2e-08,80381.0,80380.0,0.85938458]
["bitfinex-derivatives","BTCF0:USTF0",1741895231369,0.1578,80400.0,80380.0,0.85938458]
["bitfinex-derivatives","BTCF0:USTF0",1741895231370,0.1,80400.0,80380.0,0.88492828]
["bitfinex-derivatives","BTCF0:USTF0",1741895231567,0.1,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741895231772,0.0621971,80421.0,80399.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1741895231967,0.1809079,80413.0,80412.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1741895232189,0.1244222,80402.0,80401.0,0.2662984]
["bitfinex-derivatives","BTCF0:USTF0",1741895232572,0.12453886,80410.0,80408.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1741895232772,0.1809114,80409.0,80408.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1741895232970,0.0565,80409.0,80408.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1741895233169,0.00012186,80410.0,80408.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1741895233369,0.00012186,80410.0,80409.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1741895234077,0.00012186,80410.0,80409.0,0.24877481]
["bitfinex-derivatives","BTCF0:USTF0",1741895234279,0.0565,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741895234482,0.2038226,80439.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741895234483,0.1243893,80424.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741895234679,0.1808897,80423.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741895235572,0.0565,80423.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741895235776,0.0621887,80431.0,80417.0,0.0621995]
["bitfinex-derivatives","BTCF0:USTF0",1741895236082,0.06404372,80445.0,80444.0,0.1243573]
["bitfinex-derivatives","BTCF0:USTF0",1741895236286,0.00186582,80445.0,80435.0,0.26328245]
["bitfinex-derivatives","BTCF0:USTF0",1741895236479,0.1809577,80444.0,80443.0,0.1243588]
["bitfinex-derivatives","BTCF0:USTF0",1741895236677,0.0566,80444.0,80443.0,0.1243588]
["bitfinex-derivatives","BTCF0:USTF0",1741895236980,0.1809573,80444.0,80443.0,0.1243588]
["bitfinex-derivatives","BTCF0:USTF0",1741895237592,0.1809573,80444.0,80442.0,0.1243604]
["bitfinex-derivatives","BTCF0:USTF0",1741895237593,0.0566,80444.0,80442.0,0.1243604]
["bitfinex-derivatives","BTCF0:USTF0",1741895237881,0.1243681,80437.0,80436.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895238774,0.2400681,80437.0,80436.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895238977,0.2410681,80437.0,80436.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895239176,0.2410681,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895239379,0.3821481,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895239980,0.3831481,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895240879,0.5331481,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895242992,0.5330681,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895248179,0.3830681,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895248580,0.5330681,80437.0,80436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895248782,0.5330681,80437.0,80414.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1741895248783,0.1244021,80415.0,80414.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1741895249791,0.1244099,80410.0,80409.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741895250381,0.1244099,80410.0,80406.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895250582,0.1244145,80407.0,80406.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895250977,0.1234145,80407.0,80406.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895251577,0.1234145,80407.0,80406.0,0.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1741895251786,0.13274286,80407.0,80406.0,0.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1741895251985,0.13174286,80407.0,80406.0,0.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1741895252589,0.13374286,80407.0,80406.0,0.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1741895253798,0.13374286,80407.0,80406.0,0.1145865]
["bitfinex-derivatives","BTCF0:USTF0",1741895254382,0.13374286,80407.0,80406.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895254585,0.1244269,80399.0,80398.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741895255098,0.1244269,80399.0,80398.0,0.1787284]
["bitfinex-derivatives","BTCF0:USTF0",1741895255489,0.1244269,80399.0,80398.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741895255691,0.1254269,80399.0,80398.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741895256190,0.1244269,80399.0,80398.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741895257590,0.1244269,80399.0,80398.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1741895258087,0.1254269,80399.0,80398.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1741895258797,0.001,80399.0,80398.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1741895258994,0.1254269,80399.0,80398.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741895259396,0.1254269,80399.0,80398.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1741895259588,0.1254269,80399.0,80398.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741895259898,0.1254269,80399.0,80398.0,0.2359284]
["bitfinex-derivatives","BTCF0:USTF0",1741895261796,0.1254269,80399.0,80398.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741895262389,0.1254269,80399.0,80390.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895262390,0.1244393,80391.0,80390.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895263097,0.1767393,80391.0,80390.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895263505,0.1244454,80387.0,80386.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895264702,0.13352607,80387.0,80386.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895264894,0.13252607,80387.0,80386.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1741895265094,0.13052607,80387.0,80386.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1741895265292,0.13052607,80387.0,80386.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895265499,0.13052607,80387.0,80386.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741895266000,0.13852607,80387.0,80386.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895266392,0.13852607,80387.0,80386.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1741895266803,0.1294454,80387.0,80386.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1741895267099,0.00918376,80396.0,80386.0,0.07734366]
["bitfinex-derivatives","BTCF0:USTF0",1741895267323,0.0001865,80407.0,80406.0,0.124416]
["bitfinex-derivatives","BTCF0:USTF0",1741895267499,0.0001865,80407.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741895267500,0.1866256,80406.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741895267694,0.1866256,80406.0,80405.0,0.1766176]
["bitfinex-derivatives","BTCF0:USTF0",1741895269106,0.1866256,80406.0,80405.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741895269316,0.1976256,80406.0,80405.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741895270209,0.1976256,80406.0,80405.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741895270910,0.1976256,80406.0,80405.0,0.2290176]
["bitfinex-derivatives","BTCF0:USTF0",1741895271299,0.011,80406.0,80405.0,0.2290176]
["bitfinex-derivatives","BTCF0:USTF0",1741895272201,0.135416,80406.0,80405.0,0.2290176]
["bitfinex-derivatives","BTCF0:USTF0",1741895272695,0.129416,80406.0,80405.0,0.2290176]
["bitfinex-derivatives","BTCF0:USTF0",1741895272897,0.130416,80406.0,80405.0,0.2290176]
["bitfinex-derivatives","BTCF0:USTF0",1741895273105,0.130416,80406.0,80405.0,0.23817537]
["bitfinex-derivatives","BTCF0:USTF0",1741895273499,0.130416,80406.0,80405.0,0.25008543]
["bitfinex-derivatives","BTCF0:USTF0",1741895273704,0.129416,80406.0,80405.0,0.23917537]
["bitfinex-derivatives","BTCF0:USTF0",1741895274399,0.124416,80406.0,80405.0,0.23917537]
["bitfinex-derivatives","BTCF0:USTF0",1741895274714,0.124416,80406.0,80405.0,0.25108558]
["bitfinex-derivatives","BTCF0:USTF0",1741895274899,0.124416,80406.0,80405.0,0.11751021]
["bitfinex-derivatives","BTCF0:USTF0",1741895275101,0.125416,80406.0,80405.0,0.24192781]
["bitfinex-derivatives","BTCF0:USTF0",1741895275300,0.125416,80406.0,80405.0,0.24092781]
["bitfinex-derivatives","BTCF0:USTF0",1741895276307,0.125416,80406.0,80405.0,0.24086065]
["bitfinex-derivatives","BTCF0:USTF0",1741895277405,0.001,80406.0,80405.0,0.24086065]
["bitfinex-derivatives","BTCF0:USTF0",1741895277803,0.001,80406.0,80405.0,0.24081265]
["bitfinex-derivatives","BTCF0:USTF0",1741895278004,0.001,80406.0,80405.0,0.36523025]
["bitfinex-derivatives","BTCF0:USTF0",1741895278209,0.001,80406.0,80405.0,0.36528252]
["bitfinex-derivatives","BTCF0:USTF0",1741895278408,0.001,80406.0,80405.0,0.24086492]
["bitfinex-derivatives","BTCF0:USTF0",1741895278603,0.00925647,80422.0,80405.0,0.24086492]
["bitfinex-derivatives","BTCF0:USTF0",1741895278804,0.2488136,80416.0,80415.0,0.0621977]
["bitfinex-derivatives","BTCF0:USTF0",1741895279004,0.2488136,80416.0,80415.0,0.07409302]
["bitfinex-derivatives","BTCF0:USTF0",1741895279405,0.2488136,80416.0,80415.0,0.18279302]
["bitfinex-derivatives","BTCF0:USTF0",1741895280213,0.0001865,80422.0,80415.0,0.1827827]
["bitfinex-derivatives","BTCF0:USTF0",1741895280405,0.0001865,80422.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741895280406,0.1245778,80422.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741895280710,0.1245778,80422.0,80421.0,0.1362778]
["bitfinex-derivatives","BTCF0:USTF0",1741895281217,0.1245778,80422.0,80421.0,0.2497778]
["bitfinex-derivatives","BTCF0:USTF0",1741895281915,0.1245778,80422.0,80421.0,0.12553188]
["bitfinex-derivatives","BTCF0:USTF0",1741895281916,0.1275778,80422.0,80421.0,0.12553188]
["bitfinex-derivatives","BTCF0:USTF0",1741895282116,0.1275778,80422.0,80421.0,0.24992468]
["bitfinex-derivatives","BTCF0:USTF0",1741895282420,0.1275778,80422.0,80421.0,0.12553188]
["bitfinex-derivatives","BTCF0:USTF0",1741895282613,0.1275778,80422.0,80421.0,0.24992468]
["bitfinex-derivatives","BTCF0:USTF0",1741895282912,0.1315778,80422.0,80421.0,0.24992468]
["bitfinex-derivatives","BTCF0:USTF0",1741895283115,0.1858778,80422.0,80421.0,0.12553188]
["bitfinex-derivatives","BTCF0:USTF0",1741895283315,0.1858778,80422.0,80416.0,0.1993597]
["bitfinex-derivatives","BTCF0:USTF0",1741895283316,0.1244129,80408.0,80407.0,0.124597]
["bitfinex-derivatives","BTCF0:USTF0",1741895283513,0.1244129,80408.0,80407.0,0.3556757]
["bitfinex-derivatives","BTCF0:USTF0",1741895283818,0.1244129,80408.0,80407.0,0.3156757]
["bitfinex-derivatives","BTCF0:USTF0",1741895284705,0.1254129,80408.0,80407.0,0.4254757]
["bitfinex-derivatives","BTCF0:USTF0",1741895285313,0.1254129,80408.0,80407.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895285915,0.2368129,80408.0,80407.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895286218,0.2378129,80408.0,80407.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895286813,0.2378129,80408.0,80401.0,0.22342224]
["bitfinex-derivatives","BTCF0:USTF0",1741895287019,0.1244222,80402.0,80401.0,0.22342224]
["bitfinex-derivatives","BTCF0:USTF0",1741895287418,0.1244222,80402.0,80401.0,0.34784604]
["bitfinex-derivatives","BTCF0:USTF0",1741895288013,0.2359222,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895288216,0.1781222,80402.0,80401.0,0.17996329]
["bitfinex-derivatives","BTCF0:USTF0",1741895289620,0.1781222,80402.0,80401.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741895289828,0.1781222,80402.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895289829,0.1244346,80394.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895290018,0.1244346,80394.0,80393.0,0.1246227]
["bitfinex-derivatives","BTCF0:USTF0",1741895290211,0.1244318,80396.0,80394.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1741895290523,0.1244293,80398.0,80397.0,0.1866411]
["bitfinex-derivatives","BTCF0:USTF0",1741895290719,0.0001865,80402.0,80397.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741895290924,0.1246115,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895291116,0.0001865,80402.0,80397.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741895291317,0.1244284,80398.0,80397.0,0.2950389]
["bitfinex-derivatives","BTCF0:USTF0",1741895291516,0.0001865,80402.0,80397.0,0.1706136]
["bitfinex-derivatives","BTCF0:USTF0",1741895291719,0.2490386,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895292111,0.0001865,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895292312,0.1246087,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895293022,0.1256087,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895293220,0.1834087,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895294830,0.0011865,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741895295012,0.0011865,80402.0,80401.0,0.13616853]
["bitfinex-derivatives","BTCF0:USTF0",1741895295217,0.0021865,80402.0,80401.0,0.13616853]
["bitfinex-derivatives","BTCF0:USTF0",1741895295418,0.1266087,80402.0,80401.0,0.13625692]
["bitfinex-derivatives","BTCF0:USTF0",1741895295724,0.1246087,80402.0,80401.0,0.01183312]
["bitfinex-derivatives","BTCF0:USTF0",1741895295924,0.1244284,80398.0,80397.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741895296321,0.0581,80399.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895296622,0.1244346,80394.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895297024,0.1244346,80394.0,80393.0,0.1246227]
["bitfinex-derivatives","BTCF0:USTF0",1741895297227,0.1244346,80394.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895297436,0.1801346,80394.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895297626,0.19020425,80394.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895298128,0.32660425,80394.0,80393.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741895298326,0.1244439,80388.0,80387.0,0.22342224]
["bitfinex-derivatives","BTCF0:USTF0",1741895299831,0.1264439,80388.0,80387.0,0.22342224]
["bitfinex-derivatives","BTCF0:USTF0",1741895300028,0.1244501,80384.0,80383.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1741895300223,0.2605701,80384.0,80383.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1741895300429,0.2605701,80384.0,80383.0,0.12458925]
["bitfinex-derivatives","BTCF0:USTF0",1741895300629,0.2605701,80384.0,80383.0,0.23708925]
["bitfinex-derivatives","BTCF0:USTF0",1741895300817,0.3144701,80384.0,80383.0,0.23708925]
["bitfinex-derivatives","BTCF0:USTF0",1741895301017,0.1783501,80384.0,80383.0,0.23708925]
["bitfinex-derivatives","BTCF0:USTF0",1741895301637,0.1783501,80384.0,80383.0,0.11263765]
["bitfinex-derivatives","BTCF0:USTF0",1741895301933,0.1783501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895302533,0.1793501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895302736,0.1803501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895303524,0.1783501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895303838,0.1793501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895304234,0.1783501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895305434,0.1783501,80384.0,80383.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1741895306034,0.1783501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895306337,0.1783501,80384.0,80383.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1741895306734,0.1783501,80384.0,80383.0,0.17918925]
["bitfinex-derivatives","BTCF0:USTF0",1741895306932,0.1783501,80384.0,80383.0,0.23388925]
["bitfinex-derivatives","BTCF0:USTF0",1741895307125,0.1793501,80384.0,80383.0,0.23388925]
["bitfinex-derivatives","BTCF0:USTF0",1741895308035,0.1793501,80384.0,80383.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1741895308230,0.0549,80384.0,80370.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741895308432,0.1244842,80362.0,80361.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741895308632,0.062239,80366.0,80361.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1741895308840,0.1867203,80366.0,80365.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741895309340,0.01000377,80366.0,80365.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741895309545,0.13448177,80366.0,80365.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741895310038,0.12461565,80366.0,80365.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741895310431,0.1244826,80363.0,80362.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895310632,0.1244826,80363.0,80362.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741895310837,0.0544,80364.0,80360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741895311043,0.1244857,80361.0,80360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741895311544,0.1778857,80361.0,80360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1741895312934,0.17801076,80361.0,80360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895313241,0.1244966,80354.0,80353.0,0.22342224]
["bitfinex-derivatives","BTCF0:USTF0",1741895313452,0.26015425,80354.0,80353.0,0.22342224]
["bitfinex-derivatives","BTCF0:USTF0",1741895313632,0.13565765,80354.0,80347.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741895313937,0.124504,80352.0,80351.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741895314346,0.180104,80352.0,80351.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741895316436,0.0556,80352.0,80351.0,0.1254997]
["bitfinex-derivatives","BTCF0:USTF0",1741895316641,0.1244997,80352.0,80351.0,0.1877495]
["bitfinex-derivatives","BTCF0:USTF0",1741895317243,0.13565765,80354.0,80351.0,0.0632498]
["bitfinex-derivatives","BTCF0:USTF0",1741895317443,0.00013765,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895317645,0.12463425,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895317942,0.01006603,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895318130,0.13456263,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895318531,0.1244981,80353.0,80352.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741895318744,0.1782981,80353.0,80352.0,0.1779997]
["bitfinex-derivatives","BTCF0:USTF0",1741895318943,0.00013765,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895319140,0.12463575,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895320237,0.12463575,80354.0,80353.0,0.13627555]
["bitfinex-derivatives","BTCF0:USTF0",1741895322644,0.00013765,80354.0,80353.0,0.20627555]
["bitfinex-derivatives","BTCF0:USTF0",1741895322952,0.2407112,80372.0,80371.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741895323543,0.2407112,80372.0,80369.0,0.0622359]
["bitfinex-derivatives","BTCF0:USTF0",1741895323544,0.12601825,80372.0,80369.0,0.0622359]
["bitfinex-derivatives","BTCF0:USTF0",1741895323740,0.1244811,80364.0,80363.0,0.12460735]
["bitfinex-derivatives","BTCF0:USTF0",1741895323945,0.1244811,80364.0,80363.0,0.13646292]
["bitfinex-derivatives","BTCF0:USTF0",1741895325054,0.1254811,80364.0,80363.0,0.19386292]
["bitfinex-derivatives","BTCF0:USTF0",1741895325455,0.1811811,80364.0,80363.0,0.19386292]
["bitfinex-derivatives","BTCF0:USTF0",1741895326042,0.1821811,80364.0,80363.0,0.19386292]
["bitfinex-derivatives","BTCF0:USTF0",1741895326446,0.1264811,80364.0,80363.0,0.19386292]
["bitfinex-derivatives","BTCF0:USTF0",1741895328954,0.1264811,80364.0,80363.0,0.19394285]
["bitfinex-derivatives","BTCF0:USTF0",1741895329848,0.002,80364.0,80363.0,0.19394285]
["bitfinex-derivatives","BTCF0:USTF0",1741895330045,0.1784671,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741895330256,0.1244671,80373.0,80372.0,0.1364042]
["bitfinex-derivatives","BTCF0:USTF0",1741895330454,0.0622327,80375.0,80372.0,0.1364042]
["bitfinex-derivatives","BTCF0:USTF0",1741895330656,0.12465223,80374.0,80373.0,0.1891026]
["bitfinex-derivatives","BTCF0:USTF0",1741895331050,0.12465223,80374.0,80373.0,0.18909953]
["bitfinex-derivatives","BTCF0:USTF0",1741895331248,0.12465223,80374.0,80373.0,0.06463243]
["bitfinex-derivatives","BTCF0:USTF0",1741895331455,0.12465223,80374.0,80373.0,0.18909953]
["bitfinex-derivatives","BTCF0:USTF0",1741895331850,0.12765223,80374.0,80373.0,0.18909953]
["bitfinex-derivatives","BTCF0:USTF0",1741895333766,0.12765223,80374.0,80373.0,0.06463243]
["bitfinex-derivatives","BTCF0:USTF0",1741895333952,0.13165223,80374.0,80367.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741895334155,0.1244718,80370.0,80369.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741895334354,0.1244718,80370.0,80369.0,0.06533661]
["bitfinex-derivatives","BTCF0:USTF0",1741895334555,0.1244718,80370.0,80369.0,0.06533922]
["bitfinex-derivatives","BTCF0:USTF0",1741895334556,0.1812718,80370.0,80369.0,0.06533922]
["bitfinex-derivatives","BTCF0:USTF0",1741895334755,0.2366718,80370.0,80369.0,0.18981252]
["bitfinex-derivatives","BTCF0:USTF0",1741895334956,0.2366718,80370.0,80369.0,0.1898125]
["bitfinex-derivatives","BTCF0:USTF0",1741895335666,0.2366718,80370.0,80369.0,0.0653392]
["bitfinex-derivatives","BTCF0:USTF0",1741895335860,0.1244811,80364.0,80363.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1741895336066,0.124495,80355.0,80354.0,0.22278796]
["bitfinex-derivatives","BTCF0:USTF0",1741895336257,0.259215,80355.0,80354.0,0.16132186]
["bitfinex-derivatives","BTCF0:USTF0",1741895336856,0.26909671,80355.0,80354.0,0.16132186]
["bitfinex-derivatives","BTCF0:USTF0",1741895338668,0.14460171,80355.0,80343.0,0.1245132]
["bitfinex-derivatives","BTCF0:USTF0",1741895338870,0.124512,80344.0,80343.0,0.1245132]
["bitfinex-derivatives","BTCF0:USTF0",1741895339069,0.259232,80344.0,80343.0,0.01228924]
["bitfinex-derivatives","BTCF0:USTF0",1741895339769,0.259232,80344.0,80340.0,0.00186685]
["bitfinex-derivatives","BTCF0:USTF0",1741895339770,0.1245167,80341.0,80340.0,0.00186685]
["bitfinex-derivatives","BTCF0:USTF0",1741895340765,0.1245244,80336.0,80335.0,0.177626]
["bitfinex-derivatives","BTCF0:USTF0",1741895340958,0.1215244,80336.0,80335.0,0.18963644]
["bitfinex-derivatives","BTCF0:USTF0",1741895341160,0.0557,80340.0,80337.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741895341463,0.1802182,80340.0,80339.0,0.1245198]
["bitfinex-derivatives","BTCF0:USTF0",1741895341775,0.1802182,80340.0,80339.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1741895341776,0.0557,80340.0,80339.0,0.13653024]
["bitfinex-derivatives","BTCF0:USTF0",1741895341965,0.13956924,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741895342161,0.13956924,80341.0,80340.0,0.24692864]
["bitfinex-derivatives","BTCF0:USTF0",1741895342667,0.13656924,80341.0,80340.0,0.24692864]
["bitfinex-derivatives","BTCF0:USTF0",1741895343973,0.13456924,80341.0,80340.0,0.24692864]
["bitfinex-derivatives","BTCF0:USTF0",1741895344167,0.1245167,80341.0,80340.0,0.25697357]
["bitfinex-derivatives","BTCF0:USTF0",1741895344373,0.13444942,80341.0,80340.0,0.24692864]
["bitfinex-derivatives","BTCF0:USTF0",1741895344578,0.13444942,80341.0,80340.0,0.24686125]
["bitfinex-derivatives","BTCF0:USTF0",1741895344579,0.1275167,80341.0,80340.0,0.24686125]
["bitfinex-derivatives","BTCF0:USTF0",1741895344762,0.1285167,80341.0,80340.0,0.24686125]
["bitfinex-derivatives","BTCF0:USTF0",1741895345162,0.004,80341.0,80340.0,0.24686125]
["bitfinex-derivatives","BTCF0:USTF0",1741895345473,0.19660931,80345.0,80344.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895345869,0.19660931,80345.0,80344.0,0.1774089]
["bitfinex-derivatives","BTCF0:USTF0",1741895346063,0.07209261,80345.0,80344.0,0.1774089]
["bitfinex-derivatives","BTCF0:USTF0",1741895346767,0.12859261,80345.0,80344.0,0.2315089]
["bitfinex-derivatives","BTCF0:USTF0",1741895347559,0.1867557,80352.0,80351.0,0.1867444]
["bitfinex-derivatives","BTCF0:USTF0",1741895347762,0.0622512,80352.0,80347.0,0.0622536]
["bitfinex-derivatives","BTCF0:USTF0",1741895347974,0.1245043,80349.0,80348.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741895348273,0.1245043,80349.0,80348.0,0.2298059]
["bitfinex-derivatives","BTCF0:USTF0",1741895348474,0.1769043,80349.0,80348.0,0.2298059]
["bitfinex-derivatives","BTCF0:USTF0",1741895348675,0.1769043,80349.0,80348.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1741895348869,0.1769043,80349.0,80348.0,0.2298059]
["bitfinex-derivatives","BTCF0:USTF0",1741895349568,0.002,80349.0,80348.0,0.2298059]
["bitfinex-derivatives","BTCF0:USTF0",1741895349883,0.1265043,80349.0,80348.0,0.24195994]
["bitfinex-derivatives","BTCF0:USTF0",1741895350471,0.1285043,80349.0,80348.0,0.24195994]
["bitfinex-derivatives","BTCF0:USTF0",1741895351173,0.1265043,80349.0,80348.0,0.24195994]
["bitfinex-derivatives","BTCF0:USTF0",1741895351366,0.1285043,80349.0,80348.0,0.24195994]
["bitfinex-derivatives","BTCF0:USTF0",1741895351875,0.1285043,80349.0,80348.0,0.2298059]
["bitfinex-derivatives","BTCF0:USTF0",1741895352271,0.2632643,80349.0,80348.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741895352474,0.1245337,80330.0,80320.0,0.37131327]
["bitfinex-derivatives","BTCF0:USTF0",1741895352667,0.1245337,80330.0,80328.0,0.1245365]
["bitfinex-derivatives","BTCF0:USTF0",1741895353065,0.1245337,80330.0,80329.0,0.5333353]
["bitfinex-derivatives","BTCF0:USTF0",1741895353269,0.0542,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741895353475,0.00018663,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741895354166,0.00018663,80338.0,80337.0,0.13681367]
["bitfinex-derivatives","BTCF0:USTF0",1741895354370,0.00018663,80338.0,80337.0,0.19351235]
["bitfinex-derivatives","BTCF0:USTF0",1741895354569,0.12470793,80338.0,80337.0,0.19351235]
["bitfinex-derivatives","BTCF0:USTF0",1741895355282,0.12470793,80338.0,80337.0,0.19551235]
["bitfinex-derivatives","BTCF0:USTF0",1741895355478,0.12470793,80338.0,80337.0,0.25151235]
["bitfinex-derivatives","BTCF0:USTF0",1741895355777,0.12470793,80338.0,80337.0,0.25251235]
["bitfinex-derivatives","BTCF0:USTF0",1741895356172,0.12470793,80338.0,80337.0,0.26153206]
["bitfinex-derivatives","BTCF0:USTF0",1741895357567,0.00018663,80338.0,80337.0,0.26153206]
["bitfinex-derivatives","BTCF0:USTF0",1741895357776,0.062247,80356.0,80337.0,0.28097972]
["bitfinex-derivatives","BTCF0:USTF0",1741895357971,0.2490021,80354.0,80353.0,0.1867341]
["bitfinex-derivatives","BTCF0:USTF0",1741895358377,0.1244997,80352.0,80351.0,0.1867497]
["bitfinex-derivatives","BTCF0:USTF0",1741895359074,0.1808997,80352.0,80351.0,0.1867497]
["bitfinex-derivatives","BTCF0:USTF0",1741895359682,0.1245043,80349.0,80348.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741895359977,0.124512,80344.0,80343.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741895360382,0.124512,80344.0,80343.0,0.12470023]
["bitfinex-derivatives","BTCF0:USTF0",1741895360570,0.124512,80344.0,80343.0,0.13694178]
["bitfinex-derivatives","BTCF0:USTF0",1741895360775,0.003,80352.0,80343.0,0.01242818]
["bitfinex-derivatives","BTCF0:USTF0",1741895361087,0.003,80352.0,80349.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741895361088,0.1245028,80350.0,80349.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741895361275,0.1245028,80350.0,80349.0,0.19184438]
["bitfinex-derivatives","BTCF0:USTF0",1741895361676,0.1815028,80350.0,80349.0,0.19184438]
["bitfinex-derivatives","BTCF0:USTF0",1741895362685,0.1845028,80350.0,80349.0,0.19184438]
["bitfinex-derivatives","BTCF0:USTF0",1741895363786,0.1845028,80350.0,80349.0,0.19181578]
["bitfinex-derivatives","BTCF0:USTF0",1741895364188,0.1845028,80350.0,80349.0,0.19188938]
["bitfinex-derivatives","BTCF0:USTF0",1741895364488,0.1875028,80350.0,80349.0,0.19188938]
["bitfinex-derivatives","BTCF0:USTF0",1741895364897,0.1875028,80350.0,80349.0,0.01228658]
["bitfinex-derivatives","BTCF0:USTF0",1741895365188,0.1867998,80332.0,80331.0,0.1245317]
["bitfinex-derivatives","BTCF0:USTF0",1741895365484,0.1867998,80332.0,80331.0,0.13676409]
["bitfinex-derivatives","BTCF0:USTF0",1741895365788,0.1867998,80332.0,80331.0,0.17030966]
["bitfinex-derivatives","BTCF0:USTF0",1741895365789,0.0622661,80332.0,80331.0,0.17030966]
["bitfinex-derivatives","BTCF0:USTF0",1741895365981,0.1867944,80334.0,80333.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1741895366187,0.1867944,80334.0,80333.0,0.13674029]
["bitfinex-derivatives","BTCF0:USTF0",1741895366378,0.3012944,80334.0,80333.0,0.15627934]
["bitfinex-derivatives","BTCF0:USTF0",1741895366580,0.3012944,80334.0,80333.0,0.17025471]
["bitfinex-derivatives","BTCF0:USTF0",1741895366781,0.3012944,80334.0,80333.0,0.02618802]
["bitfinex-derivatives","BTCF0:USTF0",1741895366980,0.3012944,80334.0,80333.0,0.01221119]
["bitfinex-derivatives","BTCF0:USTF0",1741895366981,0.3117972,80334.0,80333.0,0.01221119]
["bitfinex-derivatives","BTCF0:USTF0",1741895367388,0.1872666,80334.0,80331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741895367585,0.1245306,80332.0,80331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741895367990,0.1235306,80332.0,80331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741895368588,0.2495311,80334.0,80319.0,0.00186733]
["bitfinex-derivatives","BTCF0:USTF0",1741895368589,0.1245462,80322.0,80319.0,0.00186733]
["bitfinex-derivatives","BTCF0:USTF0",1741895368786,0.1245493,80320.0,80319.0,0.00186733]
["bitfinex-derivatives","BTCF0:USTF0",1741895369092,0.1245586,80315.0,80313.0,0.42160981]
["bitfinex-derivatives","BTCF0:USTF0",1741895369398,0.1245586,80315.0,80314.0,0.1821579]
["bitfinex-derivatives","BTCF0:USTF0",1741895369892,0.12368663,80315.0,80314.0,0.1821579]
["bitfinex-derivatives","BTCF0:USTF0",1741895370081,0.00012803,80315.0,80314.0,0.1821579]
["bitfinex-derivatives","BTCF0:USTF0",1741895370282,0.00012803,80315.0,80314.0,0.19417538]
["bitfinex-derivatives","BTCF0:USTF0",1741895370486,0.1868118,80326.0,80325.0,0.1245415]
["bitfinex-derivatives","BTCF0:USTF0",1741895370685,0.06227,80326.0,80325.0,0.1245415]
["bitfinex-derivatives","BTCF0:USTF0",1741895370993,0.01061253,80334.0,80329.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741895370994,0.1868068,80330.0,80329.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741895371487,0.01061253,80334.0,80322.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1741895371488,0.0622714,80325.0,80322.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1741895371792,0.0622714,80325.0,80323.0,0.1808446]
["bitfinex-derivatives","BTCF0:USTF0",1741895371793,0.1245431,80324.0,80323.0,0.1808446]
["bitfinex-derivatives","BTCF0:USTF0",1741895372189,0.1970221,80337.0,80334.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1741895372190,0.124532,80335.0,80334.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1741895372783,0.0622636,80336.0,80333.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895372985,0.1245275,80334.0,80333.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895373589,0.0622606,80339.0,80324.0,0.0622715]
["bitfinex-derivatives","BTCF0:USTF0",1741895373893,0.0622699,80327.0,80325.0,0.0681824]
["bitfinex-derivatives","BTCF0:USTF0",1741895374088,0.0622699,80327.0,80326.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1741895374089,0.1868083,80327.0,80326.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1741895374279,0.1245431,80324.0,80323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895374479,0.1245431,80324.0,80323.0,0.1255446]
["bitfinex-derivatives","BTCF0:USTF0",1741895374993,0.1245431,80324.0,80323.0,0.2372446]
["bitfinex-derivatives","BTCF0:USTF0",1741895375596,4.35440001,80335.0,80323.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741895375789,0.1868,80333.0,80332.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741895375983,0.0622654,80333.0,80331.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741895376182,0.1245306,80332.0,80331.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741895377091,0.1245306,80332.0,80331.0,0.2372322]
["bitfinex-derivatives","BTCF0:USTF0",1741895377484,0.1245306,80332.0,80331.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1741895378289,4.35140001,80335.0,80304.0,0.29705061]
["bitfinex-derivatives","BTCF0:USTF0",1741895378592,0.1245462,80322.0,80315.0,0.1791566]
["bitfinex-derivatives","BTCF0:USTF0",1741895378897,0.1245462,80322.0,80320.0,0.1245487]
["bitfinex-derivatives","BTCF0:USTF0",1741895379198,0.1245462,80322.0,80321.0,0.05478675]
["bitfinex-derivatives","BTCF0:USTF0",1741895379784,0.1245462,80322.0,80321.0,0.17933445]
["bitfinex-derivatives","BTCF0:USTF0",1741895380385,0.1245462,80322.0,80321.0,0.18033445]
["bitfinex-derivatives","BTCF0:USTF0",1741895381097,0.1245462,80322.0,80321.0,0.18133445]
["bitfinex-derivatives","BTCF0:USTF0",1741895385802,0.0622641,80334.0,80321.0,0.05678675]
["bitfinex-derivatives","BTCF0:USTF0",1741895386003,0.06244755,80338.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741895386296,4.35,80335.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741895386701,4.35,80335.0,80334.0,0.13629575]
["bitfinex-derivatives","BTCF0:USTF0",1741895386999,4.35,80335.0,80334.0,0.25980055]
["bitfinex-derivatives","BTCF0:USTF0",1741895387196,4.353,80335.0,80334.0,0.25980055]
["bitfinex-derivatives","BTCF0:USTF0",1741895387789,4.353,80335.0,80334.0,0.27050302]
["bitfinex-derivatives","BTCF0:USTF0",1741895388202,4.356,80335.0,80334.0,0.39498254]
["bitfinex-derivatives","BTCF0:USTF0",1741895388398,4.356,80335.0,80334.0,0.54498254]
["bitfinex-derivatives","BTCF0:USTF0",1741895388703,1.58785423,80335.0,80334.0,0.60498254]
["bitfinex-derivatives","BTCF0:USTF0",1741895389002,1.45723483,80335.0,80334.0,0.60498254]
["bitfinex-derivatives","BTCF0:USTF0",1741895389509,0.94602023,80335.0,80334.0,0.60498254]
["bitfinex-derivatives","BTCF0:USTF0",1741895389802,0.88699113,80335.0,80334.0,0.60498254]
["bitfinex-derivatives","BTCF0:USTF0",1741895389999,0.88399113,80335.0,80334.0,0.60528409]
["bitfinex-derivatives","BTCF0:USTF0",1741895391402,0.88399113,80335.0,80334.0,0.45528409]
["bitfinex-derivatives","BTCF0:USTF0",1741895391698,0.88399113,80335.0,80334.0,0.59000409]
["bitfinex-derivatives","BTCF0:USTF0",1741895392099,0.88399113,80335.0,80334.0,1.01829759]
["bitfinex-derivatives","BTCF0:USTF0",1741895392600,0.88399113,80335.0,80334.0,1.04128653]
["bitfinex-derivatives","BTCF0:USTF0",1741895393195,0.88399113,80335.0,80334.0,1.04124653]
["bitfinex-derivatives","BTCF0:USTF0",1741895393713,0.69716321,80335.0,80334.0,1.04124653]
["bitfinex-derivatives","BTCF0:USTF0",1741895394003,0.69716321,80335.0,80334.0,1.01825759]
["bitfinex-derivatives","BTCF0:USTF0",1741895395908,0.69716321,80335.0,80334.0,1.01841225]
["bitfinex-derivatives","BTCF0:USTF0",1741895396299,0.69716321,80335.0,80334.0,1.04140958]
["bitfinex-derivatives","BTCF0:USTF0",1741895399710,0.69716321,80335.0,80334.0,1.02189072]
["bitfinex-derivatives","BTCF0:USTF0",1741895400097,0.69716321,80335.0,80334.0,0.88721072]
["bitfinex-derivatives","BTCF0:USTF0",1741895400311,0.82168921,80335.0,80334.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741895400515,0.83184321,80335.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895400704,0.0622741,80321.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895400902,0.707632,80335.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895400903,0.29708,80320.0,80301.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741895401111,0.0622756,80319.0,80301.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741895401411,9.7e-05,80318.0,80310.0,0.0622811]
["bitfinex-derivatives","BTCF0:USTF0",1741895401612,0.1245663,80312.0,80311.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1741895402203,0.1245632,80311.0,80310.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741895402428,0.0541,80311.0,80307.0,0.1245648]
["bitfinex-derivatives","BTCF0:USTF0",1741895402615,0.00028375,80318.0,80310.0,0.12451516]
["bitfinex-derivatives","BTCF0:USTF0",1741895402807,0.00028375,80318.0,80317.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741895403009,0.00028375,80318.0,80317.0,0.2592339]
["bitfinex-derivatives","BTCF0:USTF0",1741895403315,0.12483615,80318.0,80317.0,0.2592339]
["bitfinex-derivatives","BTCF0:USTF0",1741895403521,0.00028375,80318.0,80301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741895403704,0.062287,80304.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895404009,0.00028375,80318.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741895404010,0.0531,80303.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741895404207,0.0531,80303.0,80301.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741895404412,0.1245787,80301.0,80300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741895404716,0.00012594,80301.0,80300.0,0.1385803]
["bitfinex-derivatives","BTCF0:USTF0",1741895405213,0.00012594,80301.0,80300.0,0.1425803]
["bitfinex-derivatives","BTCF0:USTF0",1741895405417,0.00012594,80301.0,80300.0,0.2779003]
["bitfinex-derivatives","BTCF0:USTF0",1741895405613,0.00012594,80301.0,80300.0,0.47243252]
["bitfinex-derivatives","BTCF0:USTF0",1741895405817,0.0622799,80314.0,80301.0,0.0622887]
["bitfinex-derivatives","BTCF0:USTF0",1741895406010,0.00118675,80318.0,80317.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741895406315,0.00118675,80318.0,80317.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1741895406316,0.12473915,80318.0,80317.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1741895406512,0.00018675,80318.0,80317.0,0.2601139]
["bitfinex-derivatives","BTCF0:USTF0",1741895406716,0.00018675,80318.0,80317.0,0.38461976]
["bitfinex-derivatives","BTCF0:USTF0",1741895406920,4.864e-05,80318.0,80317.0,0.60461976]
["bitfinex-derivatives","BTCF0:USTF0",1741895407509,4e-08,80318.0,80317.0,0.88826523]
["bitfinex-derivatives","BTCF0:USTF0",1741895407820,4e-08,80318.0,80317.0,1.02398523]
["bitfinex-derivatives","BTCF0:USTF0",1741895408022,0.00100004,80318.0,80317.0,1.02398523]
["bitfinex-derivatives","BTCF0:USTF0",1741895408316,0.12555244,80318.0,80317.0,1.02398523]
["bitfinex-derivatives","BTCF0:USTF0",1741895408515,0.00100004,80318.0,80317.0,1.02398523]
["bitfinex-derivatives","BTCF0:USTF0",1741895408908,0.12555244,80318.0,80317.0,0.5333539]
["bitfinex-derivatives","BTCF0:USTF0",1741895409418,0.12555244,80318.0,80317.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741895409617,0.00100004,80318.0,80317.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741895410115,0.12455244,80318.0,80317.0,0.1814539]
["bitfinex-derivatives","BTCF0:USTF0",1741895410320,0.12555244,80318.0,80317.0,0.1275539]
["bitfinex-derivatives","BTCF0:USTF0",1741895410515,0.00100004,80318.0,80317.0,0.1275539]
["bitfinex-derivatives","BTCF0:USTF0",1741895410716,0.00100004,80318.0,80317.0,0.38485976]
["bitfinex-derivatives","BTCF0:USTF0",1741895411122,0.00100004,80318.0,80317.0,0.38785976]
["bitfinex-derivatives","BTCF0:USTF0",1741895411123,4e-08,80318.0,80317.0,0.38785976]
["bitfinex-derivatives","BTCF0:USTF0",1741895411320,4e-08,80318.0,80317.0,0.40781976]
["bitfinex-derivatives","BTCF0:USTF0",1741895411717,4e-08,80318.0,80317.0,0.42731527]
["bitfinex-derivatives","BTCF0:USTF0",1741895411915,4e-08,80318.0,80317.0,0.42431527]
["bitfinex-derivatives","BTCF0:USTF0",1741895412225,4e-08,80318.0,80317.0,0.42731527]
["bitfinex-derivatives","BTCF0:USTF0",1741895412420,4e-08,80318.0,80317.0,0.3037408]
["bitfinex-derivatives","BTCF0:USTF0",1741895412724,4e-08,80318.0,80317.0,0.4393808]
["bitfinex-derivatives","BTCF0:USTF0",1741895413122,4e-08,80318.0,80317.0,0.47682998]
["bitfinex-derivatives","BTCF0:USTF0",1741895413516,4e-08,80318.0,80317.0,0.48082998]
["bitfinex-derivatives","BTCF0:USTF0",1741895414119,0.12455244,80318.0,80317.0,0.47654998]
["bitfinex-derivatives","BTCF0:USTF0",1741895414421,0.12455244,80318.0,80317.0,0.04344918]
["bitfinex-derivatives","BTCF0:USTF0",1741895414622,0.12455244,80318.0,80317.0,0.14495743]
["bitfinex-derivatives","BTCF0:USTF0",1741895415127,0.17645244,80318.0,80317.0,0.19715743]
["bitfinex-derivatives","BTCF0:USTF0",1741895415326,0.17645244,80318.0,80317.0,0.19415743]
["bitfinex-derivatives","BTCF0:USTF0",1741895415621,0.17645244,80318.0,80317.0,0.19406268]
["bitfinex-derivatives","BTCF0:USTF0",1741895416427,4e-08,80318.0,80317.0,0.19406268]
["bitfinex-derivatives","BTCF0:USTF0",1741895416723,4e-08,80318.0,80317.0,0.38387063]
["bitfinex-derivatives","BTCF0:USTF0",1741895416920,0.00100004,80318.0,80317.0,0.38187063]
["bitfinex-derivatives","BTCF0:USTF0",1741895417113,0.0519,80330.0,80317.0,0.39182259]
["bitfinex-derivatives","BTCF0:USTF0",1741895417310,0.0519,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741895417513,0.0519,80330.0,80329.0,0.13684408]
["bitfinex-derivatives","BTCF0:USTF0",1741895417727,0.1764337,80330.0,80329.0,0.13684408]
["bitfinex-derivatives","BTCF0:USTF0",1741895418124,0.1764337,80330.0,80329.0,0.15138291]
["bitfinex-derivatives","BTCF0:USTF0",1741895418629,0.0519,80330.0,80329.0,0.15138291]
["bitfinex-derivatives","BTCF0:USTF0",1741895418825,0.1764337,80330.0,80329.0,0.15138291]
["bitfinex-derivatives","BTCF0:USTF0",1741895419332,0.1245524,80318.0,80309.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741895419713,0.1245648,80310.0,80309.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741895419927,0.1245648,80310.0,80309.0,0.12475305]
["bitfinex-derivatives","BTCF0:USTF0",1741895420226,0.1245648,80310.0,80309.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741895420723,0.2598848,80310.0,80309.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741895420922,0.0622873,80304.0,80286.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741895421120,0.0622873,80304.0,80290.0,0.0622957]
["bitfinex-derivatives","BTCF0:USTF0",1741895421121,0.247197,80291.0,80290.0,0.0622957]
["bitfinex-derivatives","BTCF0:USTF0",1741895421824,0.123602,80286.0,80285.0,0.12647173]
["bitfinex-derivatives","BTCF0:USTF0",1741895422521,0.123602,80286.0,80285.0,0.00186813]
["bitfinex-derivatives","BTCF0:USTF0",1741895422829,0.123602,80286.0,80285.0,0.12647173]
["bitfinex-derivatives","BTCF0:USTF0",1741895423029,0.233602,80286.0,80285.0,0.12647173]
["bitfinex-derivatives","BTCF0:USTF0",1741895423426,0.232602,80286.0,80285.0,0.12647173]
["bitfinex-derivatives","BTCF0:USTF0",1741895424626,0.124616,80277.0,80267.0,0.0623154]
["bitfinex-derivatives","BTCF0:USTF0",1741895424822,0.124616,80277.0,80263.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895424823,0.124616,80277.0,80276.0,0.1246121]
["bitfinex-derivatives","BTCF0:USTF0",1741895425623,0.107,80279.0,80276.0,0.1246121]
["bitfinex-derivatives","BTCF0:USTF0",1741895425934,0.2939224,80279.0,80278.0,0.1246144]
["bitfinex-derivatives","BTCF0:USTF0",1741895426124,0.10710433,80279.0,80278.0,0.1246144]
["bitfinex-derivatives","BTCF0:USTF0",1741895426326,0.23171723,80279.0,80278.0,0.1246144]
["bitfinex-derivatives","BTCF0:USTF0",1741895427233,0.23271723,80279.0,80278.0,0.1256144]
["bitfinex-derivatives","BTCF0:USTF0",1741895430230,0.23271723,80279.0,80278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895430731,0.23271723,80279.0,80278.0,0.1256144]
["bitfinex-derivatives","BTCF0:USTF0",1741895431519,0.23271723,80279.0,80278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895431719,0.23271723,80279.0,80271.0,0.0623122]
["bitfinex-derivatives","BTCF0:USTF0",1741895431720,0.10810433,80279.0,80247.0,0.0810511]
["bitfinex-derivatives","BTCF0:USTF0",1741895431917,0.2010782,80274.0,80244.0,0.12653268]
["bitfinex-derivatives","BTCF0:USTF0",1741895432121,0.108,80279.0,80244.0,0.12653268]
["bitfinex-derivatives","BTCF0:USTF0",1741895432122,0.1246501,80255.0,80254.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741895432328,0.1247804,80255.0,80254.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741895434035,0.00018688,80263.0,80262.0,0.1246393]
["bitfinex-derivatives","BTCF0:USTF0",1741895434732,0.12482458,80263.0,80262.0,0.1246393]
["bitfinex-derivatives","BTCF0:USTF0",1741895435625,0.1246408,80261.0,80260.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741895435826,0.1869802,80255.0,80251.0,0.0623279]
["bitfinex-derivatives","BTCF0:USTF0",1741895436026,0.1792532,80254.0,80253.0,0.1246532]
["bitfinex-derivatives","BTCF0:USTF0",1741895436424,0.1792532,80254.0,80253.0,0.1781532]
["bitfinex-derivatives","BTCF0:USTF0",1741895437630,0.2317532,80254.0,80253.0,0.1781532]
["bitfinex-derivatives","BTCF0:USTF0",1741895438031,0.2317532,80254.0,80253.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741895438234,0.26648497,80254.0,80225.0,0.01924947]
["bitfinex-derivatives","BTCF0:USTF0",1741895438532,0.0623316,80247.0,80227.0,0.0623466]
["bitfinex-derivatives","BTCF0:USTF0",1741895438733,0.0623316,80247.0,80225.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741895438734,0.1246848,80234.0,80233.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1741895439036,0.01102975,80234.0,80233.0,0.1246843]
["bitfinex-derivatives","BTCF0:USTF0",1741895439238,0.0536,80235.0,80233.0,0.1246843]
["bitfinex-derivatives","BTCF0:USTF0",1741895439537,0.0536,80235.0,80234.0,0.1803828]
["bitfinex-derivatives","BTCF0:USTF0",1741895440738,0.13488,80242.0,80241.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1741895441237,0.2595503,80242.0,80241.0,0.1246719]
["bitfinex-derivatives","BTCF0:USTF0",1741895442034,0.2595503,80242.0,80240.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741895442241,0.2319719,80241.0,80240.0,0.1792734]
["bitfinex-derivatives","BTCF0:USTF0",1741895442442,0.2319719,80241.0,80240.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1741895443235,0.2319719,80241.0,80240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895443542,0.1246874,80231.0,80230.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1741895443933,0.1236874,80231.0,80230.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1741895444336,0.0541,80232.0,80223.0,0.1150493]
["bitfinex-derivatives","BTCF0:USTF0",1741895444337,0.1870466,80226.0,80225.0,0.1246919]
["bitfinex-derivatives","BTCF0:USTF0",1741895444829,0.1246967,80225.0,80224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741895445032,0.1778967,80225.0,80224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741895445232,0.2289967,80225.0,80224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741895445739,0.26542285,80225.0,80192.0,0.0018703]
["bitfinex-derivatives","BTCF0:USTF0",1741895445945,0.1247325,80202.0,80201.0,0.06391878]
["bitfinex-derivatives","BTCF0:USTF0",1741895446141,0.1247325,80202.0,80201.0,0.06598966]
["bitfinex-derivatives","BTCF0:USTF0",1741895446531,0.1247325,80202.0,80201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741895446728,0.06218469,80203.0,80201.0,0.1765341]
["bitfinex-derivatives","BTCF0:USTF0",1741895446936,0.13484,80206.0,80201.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741895447245,0.000187,80210.0,80209.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741895447461,0.000187,80210.0,80209.0,0.13690692]
["bitfinex-derivatives","BTCF0:USTF0",1741895447641,0.000187,80210.0,80209.0,0.26310237]
["bitfinex-derivatives","BTCF0:USTF0",1741895447843,0.0623422,80233.0,80232.0,0.0623424]
["bitfinex-derivatives","BTCF0:USTF0",1741895448140,0.01071889,80233.0,80232.0,0.0623424]
["bitfinex-derivatives","BTCF0:USTF0",1741895448342,0.055,80234.0,80233.0,0.1246843]
["bitfinex-derivatives","BTCF0:USTF0",1741895448538,0.1246818,80235.0,80234.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1741895448739,0.1246818,80235.0,80234.0,0.13699678]
["bitfinex-derivatives","BTCF0:USTF0",1741895448939,0.00916837,80236.0,80235.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1741895449131,0.135227,80243.0,80235.0,0.01231558]
["bitfinex-derivatives","BTCF0:USTF0",1741895449332,0.1246781,80238.0,80237.0,0.1870087]
["bitfinex-derivatives","BTCF0:USTF0",1741895449546,0.1246781,80238.0,80237.0,0.19932428]
["bitfinex-derivatives","BTCF0:USTF0",1741895449843,0.1246781,80238.0,80237.0,0.01238566]
["bitfinex-derivatives","BTCF0:USTF0",1741895450045,0.1246781,80238.0,80237.0,0.13706376]
["bitfinex-derivatives","BTCF0:USTF0",1741895450241,0.1246781,80238.0,80237.0,0.03230253]
["bitfinex-derivatives","BTCF0:USTF0",1741895450440,0.1246781,80238.0,80237.0,0.17157146]
["bitfinex-derivatives","BTCF0:USTF0",1741895451039,0.1246781,80238.0,80237.0,0.04689336]
["bitfinex-derivatives","BTCF0:USTF0",1741895451237,0.1246781,80238.0,80215.0,0.0623559]
["bitfinex-derivatives","BTCF0:USTF0",1741895451238,0.0501,80239.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895451444,0.1246936,80227.0,80218.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895451635,0.13516,80227.0,80207.0,0.1247241]
["bitfinex-derivatives","BTCF0:USTF0",1741895451839,0.1247216,80210.0,80209.0,0.1247157]
["bitfinex-derivatives","BTCF0:USTF0",1741895452142,0.1247216,80210.0,80209.0,0.19750185]
["bitfinex-derivatives","BTCF0:USTF0",1741895452647,0.1247216,80210.0,80209.0,0.22101017]
["bitfinex-derivatives","BTCF0:USTF0",1741895453439,0.1267216,80210.0,80209.0,0.22301017]
["bitfinex-derivatives","BTCF0:USTF0",1741895454044,0.1267216,80210.0,80209.0,0.09829447]
["bitfinex-derivatives","BTCF0:USTF0",1741895454437,0.1267216,80210.0,80209.0,0.07478615]
["bitfinex-derivatives","BTCF0:USTF0",1741895454746,0.1814216,80210.0,80209.0,0.12568615]
["bitfinex-derivatives","BTCF0:USTF0",1741895455050,0.2357216,80210.0,80209.0,0.12557233]
["bitfinex-derivatives","BTCF0:USTF0",1741895455351,0.2357216,80210.0,80209.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741895455535,0.93288481,80210.0,80209.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741895455739,0.93288481,80210.0,80202.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895455740,0.1247309,80204.0,80202.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895455940,0.1247309,80204.0,80203.0,0.19690645]
["bitfinex-derivatives","BTCF0:USTF0",1741895456945,0.1257309,80204.0,80203.0,0.19690645]
["bitfinex-derivatives","BTCF0:USTF0",1741895457243,0.1267309,80204.0,80203.0,0.19690645]
["bitfinex-derivatives","BTCF0:USTF0",1741895458552,0.1257309,80204.0,80203.0,0.07217705]
["bitfinex-derivatives","BTCF0:USTF0",1741895458844,0.1277309,80204.0,80203.0,0.07217705]
["bitfinex-derivatives","BTCF0:USTF0",1741895459045,0.1287309,80204.0,80203.0,0.12517705]
["bitfinex-derivatives","BTCF0:USTF0",1741895459435,0.2309309,80204.0,80203.0,0.12517705]
["bitfinex-derivatives","BTCF0:USTF0",1741895459634,0.2309309,80204.0,80203.0,0.24990795]
["bitfinex-derivatives","BTCF0:USTF0",1741895459851,0.1287309,80204.0,80203.0,0.24990795]
["bitfinex-derivatives","BTCF0:USTF0",1741895460148,0.004,80204.0,80203.0,0.24990795]
["bitfinex-derivatives","BTCF0:USTF0",1741895460646,0.004,80204.0,80203.0,0.27305867]
["bitfinex-derivatives","BTCF0:USTF0",1741895461243,0.1287294,80204.0,80203.0,0.27305867]
["bitfinex-derivatives","BTCF0:USTF0",1741895462354,0.1267294,80204.0,80203.0,0.27305867]
["bitfinex-derivatives","BTCF0:USTF0",1741895462744,0.1247294,80204.0,80203.0,0.28619197]
["bitfinex-derivatives","BTCF0:USTF0",1741895463251,0.1247294,80204.0,80203.0,0.29892566]
["bitfinex-derivatives","BTCF0:USTF0",1741895463653,0.1247294,80204.0,80203.0,0.30043383]
["bitfinex-derivatives","BTCF0:USTF0",1741895463854,0.11973262,80204.0,80203.0,0.30043383]
["bitfinex-derivatives","BTCF0:USTF0",1741895464046,0.76112382,80210.0,80209.0,0.1247216]
["bitfinex-derivatives","BTCF0:USTF0",1741895464241,0.75952381,80210.0,80209.0,0.15743234]
["bitfinex-derivatives","BTCF0:USTF0",1741895464451,0.75952381,80210.0,80209.0,0.19522453]
["bitfinex-derivatives","BTCF0:USTF0",1741895464651,0.75952381,80210.0,80209.0,0.2111633]
["bitfinex-derivatives","BTCF0:USTF0",1741895465147,0.75952381,80210.0,80209.0,0.14089077]
["bitfinex-derivatives","BTCF0:USTF0",1741895465349,0.75952381,80210.0,80209.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1741895465753,0.89444381,80210.0,80209.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1741895465954,0.94864381,80210.0,80209.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1741895466142,0.94864381,80210.0,80209.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1741895466343,0.1247418,80196.0,80181.0,0.1247647]
["bitfinex-derivatives","BTCF0:USTF0",1741895466547,0.1247496,80191.0,80190.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741895466854,0.1247512,80190.0,80185.0,0.12487953]
["bitfinex-derivatives","BTCF0:USTF0",1741895467157,0.1247512,80190.0,80187.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741895467352,0.1247512,80190.0,80187.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741895467957,0.1145687,80199.0,80189.0,0.34731033]
["bitfinex-derivatives","BTCF0:USTF0",1741895468152,0.0551,80197.0,80196.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741895468453,0.13557002,80198.0,80197.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1741895469650,0.1247397,80198.0,80197.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1741895469855,0.1247397,80198.0,80197.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1741895470349,0.1247527,80189.0,80188.0,0.2495072]
["bitfinex-derivatives","BTCF0:USTF0",1741895470546,0.1247543,80188.0,80187.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741895471049,0.1247543,80188.0,80187.0,0.2285558]
["bitfinex-derivatives","BTCF0:USTF0",1741895471449,0.01076842,80199.0,80187.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741895471753,0.13492,80200.0,80199.0,0.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1741895471946,0.2596556,80200.0,80199.0,0.1247372]
["bitfinex-derivatives","BTCF0:USTF0",1741895472150,0.1247372,80199.0,80198.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741895472459,0.1786372,80199.0,80198.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741895472959,0.1786372,80199.0,80198.0,0.2333387]
["bitfinex-derivatives","BTCF0:USTF0",1741895473351,0.2309372,80199.0,80198.0,0.2333387]
["bitfinex-derivatives","BTCF0:USTF0",1741895473552,0.2309372,80199.0,80198.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741895473747,0.2309372,80199.0,80187.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741895474049,0.1247574,80186.0,80170.0,0.50578125]
["bitfinex-derivatives","BTCF0:USTF0",1741895474259,0.1247574,80186.0,80180.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741895474448,0.1247574,80186.0,80181.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1741895474651,0.1247574,80186.0,80180.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741895474843,0.2265574,80186.0,80180.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741895475048,0.2265574,80186.0,80175.0,0.29701035]
["bitfinex-derivatives","BTCF0:USTF0",1741895475255,0.2265574,80186.0,80146.0,0.58228387]
["bitfinex-derivatives","BTCF0:USTF0",1741895475256,0.1247683,80179.0,80178.0,0.29701035]
["bitfinex-derivatives","BTCF0:USTF0",1741895475449,0.2596883,80179.0,80178.0,0.29701035]
["bitfinex-derivatives","BTCF0:USTF0",1741895475847,0.1247683,80179.0,80178.0,0.42178015]
["bitfinex-derivatives","BTCF0:USTF0",1741895476048,0.1166649,80187.0,80178.0,0.42178015]
["bitfinex-derivatives","BTCF0:USTF0",1741895476049,0.000187,80187.0,80186.0,0.1247574]
["bitfinex-derivatives","BTCF0:USTF0",1741895476253,0.00028795,80187.0,80186.0,0.1247574]
["bitfinex-derivatives","BTCF0:USTF0",1741895477453,0.00028795,80187.0,80186.0,0.18728129]
["bitfinex-derivatives","BTCF0:USTF0",1741895477654,0.00028795,80187.0,80186.0,0.1764574]
["bitfinex-derivatives","BTCF0:USTF0",1741895477863,0.062368,80200.0,80186.0,0.19640927]
["bitfinex-derivatives","BTCF0:USTF0",1741895478057,0.82349462,80204.0,80203.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741895478357,0.69716321,80204.0,80203.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741895478551,0.82189261,80204.0,80203.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741895478949,0.82189261,80204.0,80203.0,0.13860089]
["bitfinex-derivatives","BTCF0:USTF0",1741895479155,0.82189261,80204.0,80203.0,0.11416999]
["bitfinex-derivatives","BTCF0:USTF0",1741895479460,0.82389261,80204.0,80203.0,0.23890089]
["bitfinex-derivatives","BTCF0:USTF0",1741895479660,0.82589261,80204.0,80203.0,0.2250309]
["bitfinex-derivatives","BTCF0:USTF0",1741895479960,0.82589261,80204.0,80203.0,0.23664428]
["bitfinex-derivatives","BTCF0:USTF0",1741895480259,0.82589261,80204.0,80203.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741895480456,0.70116321,80204.0,80195.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741895480661,0.1247387,80198.0,80197.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741895481061,0.2277387,80198.0,80197.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741895481248,0.2277387,80198.0,80197.0,0.06320789]
["bitfinex-derivatives","BTCF0:USTF0",1741895481450,0.2277387,80198.0,80197.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1741895481962,0.1247418,80196.0,80195.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741895482263,0.1247418,80196.0,80195.0,0.1249304]
["bitfinex-derivatives","BTCF0:USTF0",1741895482455,0.1247418,80196.0,80195.0,0.000187]
["bitfinex-derivatives","BTCF0:USTF0",1741895482662,0.1247683,80179.0,80170.0,0.37086125]
["bitfinex-derivatives","BTCF0:USTF0",1741895482855,0.1247683,80179.0,80178.0,0.23554105]
["bitfinex-derivatives","BTCF0:USTF0",1741895483051,0.1247683,80179.0,80178.0,0.37462187]
["bitfinex-derivatives","BTCF0:USTF0",1741895483852,0.1247683,80179.0,80178.0,0.26919634]
["bitfinex-derivatives","BTCF0:USTF0",1741895484549,0.2309683,80179.0,80178.0,0.39396614]
["bitfinex-derivatives","BTCF0:USTF0",1741895484754,0.2309683,80179.0,80178.0,0.49496614]
["bitfinex-derivatives","BTCF0:USTF0",1741895484971,0.2309683,80179.0,80178.0,0.37019634]
["bitfinex-derivatives","BTCF0:USTF0",1741895485162,0.2309683,80179.0,80178.0,0.49496614]
["bitfinex-derivatives","BTCF0:USTF0",1741895485362,0.2309683,80179.0,80178.0,0.49596614]
["bitfinex-derivatives","BTCF0:USTF0",1741895485563,0.2309683,80179.0,80178.0,0.27247258]
["bitfinex-derivatives","BTCF0:USTF0",1741895485953,0.2309683,80179.0,80178.0,0.29558248]
["bitfinex-derivatives","BTCF0:USTF0",1741895486153,0.2309683,80179.0,80178.0,0.15146841]
["bitfinex-derivatives","BTCF0:USTF0",1741895486353,0.2309683,80179.0,80178.0,0.12835851]
["bitfinex-derivatives","BTCF0:USTF0",1741895486751,0.3665683,80179.0,80178.0,0.02735851]
["bitfinex-derivatives","BTCF0:USTF0",1741895486956,0.1247745,80175.0,80174.0,0.0018708]
["bitfinex-derivatives","BTCF0:USTF0",1741895488164,0.1257745,80175.0,80174.0,0.0018708]
["bitfinex-derivatives","BTCF0:USTF0",1741895488664,0.1257745,80175.0,80174.0,0.14611212]
["bitfinex-derivatives","BTCF0:USTF0",1741895488962,0.1257745,80175.0,80174.0,0.1266469]
["bitfinex-derivatives","BTCF0:USTF0",1741895489159,0.1257745,80175.0,80174.0,0.14606264]
["bitfinex-derivatives","BTCF0:USTF0",1741895489351,0.1257745,80175.0,80174.0,0.1266469]
["bitfinex-derivatives","BTCF0:USTF0",1741895489556,0.1257745,80175.0,80174.0,0.07088672]
["bitfinex-derivatives","BTCF0:USTF0",1741895489853,0.1257745,80175.0,80174.0,0.06901592]
["bitfinex-derivatives","BTCF0:USTF0",1741895490066,0.124801,80158.0,80157.0,0.34829146]
["bitfinex-derivatives","BTCF0:USTF0",1741895490362,0.124801,80158.0,80157.0,0.59788796]
["bitfinex-derivatives","BTCF0:USTF0",1741895490563,0.00018713,80166.0,80165.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1741895491263,0.12497563,80166.0,80165.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1741895491964,0.00018713,80166.0,80165.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1741895492158,0.1257745,80175.0,80174.0,0.1247761]
["bitfinex-derivatives","BTCF0:USTF0",1741895492359,0.1257745,80175.0,80172.0,0.0623888]
["bitfinex-derivatives","BTCF0:USTF0",1741895492360,0.1247776,80173.0,80172.0,0.0623888]
["bitfinex-derivatives","BTCF0:USTF0",1741895492559,0.1247776,80173.0,80172.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1741895492760,0.1247776,80173.0,80172.0,0.13890696]
["bitfinex-derivatives","BTCF0:USTF0",1741895493167,0.1247776,80173.0,80172.0,0.07651816]
["bitfinex-derivatives","BTCF0:USTF0",1741895493364,0.1247776,80173.0,80172.0,0.20129736]
["bitfinex-derivatives","BTCF0:USTF0",1741895493563,0.1247776,80173.0,80172.0,0.14789736]
["bitfinex-derivatives","BTCF0:USTF0",1741895493762,0.1788776,80173.0,80172.0,0.02311816]
["bitfinex-derivatives","BTCF0:USTF0",1741895493959,0.1798776,80173.0,80172.0,0.02311816]
["bitfinex-derivatives","BTCF0:USTF0",1741895494661,0.1257776,80173.0,80172.0,0.1247792]
["bitfinex-derivatives","BTCF0:USTF0",1741895495164,0.1247901,80165.0,80148.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1741895495364,0.1247901,80165.0,80164.0,0.12497873]
["bitfinex-derivatives","BTCF0:USTF0",1741895495561,0.0623942,80167.0,80152.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741895495562,0.1248088,80153.0,80152.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741895495959,0.1248088,80153.0,80152.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1741895496355,0.1751088,80153.0,80152.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1741895496563,0.0503,80153.0,80152.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1741895496769,0.00018713,80161.0,80160.0,0.1247979]
["bitfinex-derivatives","BTCF0:USTF0",1741895497063,0.12498343,80161.0,80160.0,0.1247979]
["bitfinex-derivatives","BTCF0:USTF0",1741895498168,0.00018713,80161.0,80160.0,0.1247979]
["bitfinex-derivatives","BTCF0:USTF0",1741895498762,0.00018713,80161.0,80160.0,0.14848742]
["bitfinex-derivatives","BTCF0:USTF0",1741895498957,0.00018713,80161.0,80160.0,0.16100187]
["bitfinex-derivatives","BTCF0:USTF0",1741895499362,0.00018713,80161.0,80160.0,0.28575159]
["bitfinex-derivatives","BTCF0:USTF0",1741895499561,0.00018713,80161.0,80160.0,0.37047028]
["bitfinex-derivatives","BTCF0:USTF0",1741895499864,0.0623803,80184.0,80169.0,0.0623913]
["bitfinex-derivatives","BTCF0:USTF0",1741895499865,0.0623872,80176.0,80169.0,0.0623913]
["bitfinex-derivatives","BTCF0:USTF0",1741895500066,0.0623903,80172.0,80170.0,0.03224852]
["bitfinex-derivatives","BTCF0:USTF0",1741895500370,0.1247838,80170.0,80169.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1741895500567,0.1247838,80170.0,80169.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895500771,0.2309838,80170.0,80169.0,0.1795838]
["bitfinex-derivatives","BTCF0:USTF0",1741895500967,0.2309838,80170.0,80169.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895501669,0.2309838,80170.0,80169.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741895502166,0.1776838,80170.0,80169.0,0.20302806]
["bitfinex-derivatives","BTCF0:USTF0",1741895502471,0.2293838,80170.0,80169.0,0.20302806]
["bitfinex-derivatives","BTCF0:USTF0",1741895503771,0.2313838,80170.0,80169.0,0.20302806]
["bitfinex-derivatives","BTCF0:USTF0",1741895504169,0.2323838,80170.0,80169.0,0.20302806]
["bitfinex-derivatives","BTCF0:USTF0",1741895504365,0.2313838,80170.0,80169.0,0.20302806]
["bitfinex-derivatives","BTCF0:USTF0",1741895504560,0.2313838,80170.0,80169.0,0.20342987]
["bitfinex-derivatives","BTCF0:USTF0",1741895505675,0.2303838,80170.0,80169.0,0.20342987]
["bitfinex-derivatives","BTCF0:USTF0",1741895505870,0.2323838,80170.0,80169.0,0.19072686]
["bitfinex-derivatives","BTCF0:USTF0",1741895506073,0.2333838,80170.0,80169.0,0.1757838]
["bitfinex-derivatives","BTCF0:USTF0",1741895506476,0.004,80170.0,80169.0,0.1757838]
["bitfinex-derivatives","BTCF0:USTF0",1741895506775,0.69876322,80173.0,80172.0,0.1247792]
["bitfinex-derivatives","BTCF0:USTF0",1741895507075,0.61846321,80173.0,80172.0,0.1576947]
["bitfinex-derivatives","BTCF0:USTF0",1741895507572,0.1769515,80191.0,80190.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1741895507763,0.1769515,80191.0,80190.0,0.13741088]
["bitfinex-derivatives","BTCF0:USTF0",1741895507965,0.1247652,80181.0,80172.0,0.0387118]
["bitfinex-derivatives","BTCF0:USTF0",1741895508278,0.0623817,80183.0,80164.0,0.1871817]
["bitfinex-derivatives","BTCF0:USTF0",1741895508279,0.1247911,80165.0,80164.0,0.1871817]
["bitfinex-derivatives","BTCF0:USTF0",1741895508577,0.1247911,80165.0,80164.0,0.20726942]
["bitfinex-derivatives","BTCF0:USTF0",1741895509167,0.00018713,80173.0,80169.0,0.0623912]
["bitfinex-derivatives","BTCF0:USTF0",1741895509376,0.00018713,80173.0,80172.0,0.1267792]
["bitfinex-derivatives","BTCF0:USTF0",1741895509573,0.00018713,80173.0,80172.0,0.14908156]
["bitfinex-derivatives","BTCF0:USTF0",1741895509976,0.009408,80200.0,80172.0,0.2839934]
["bitfinex-derivatives","BTCF0:USTF0",1741895509977,0.1871362,80188.0,80172.0,0.2839934]
["bitfinex-derivatives","BTCF0:USTF0",1741895510171,0.1247476,80193.0,80187.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1741895510368,0.1744476,80193.0,80192.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1741895510574,0.00187169,80194.0,80193.0,0.1247465]
["bitfinex-derivatives","BTCF0:USTF0",1741895510875,0.1871021,80203.0,80202.0,0.1247309]
["bitfinex-derivatives","BTCF0:USTF0",1741895511174,0.1247465,80194.0,80193.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741895511384,0.1247465,80194.0,80193.0,0.14426726]
["bitfinex-derivatives","BTCF0:USTF0",1741895511565,0.1247465,80194.0,80193.0,0.27922726]
["bitfinex-derivatives","BTCF0:USTF0",1741895511879,0.1247465,80194.0,80193.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741895512177,0.0497,80197.0,80195.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741895512482,0.0623632,80206.0,80201.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1741895512776,0.12491963,80202.0,80201.0,0.19588295]
["bitfinex-derivatives","BTCF0:USTF0",1741895512976,0.12491963,80202.0,80201.0,0.1958829]
["bitfinex-derivatives","BTCF0:USTF0",1741895513370,0.12491963,80202.0,80201.0,0.3114941]
["bitfinex-derivatives","BTCF0:USTF0",1741895513881,0.13491963,80202.0,80201.0,0.3629941]
["bitfinex-derivatives","BTCF0:USTF0",1741895514378,0.01018713,80202.0,80201.0,0.3629941]
["bitfinex-derivatives","BTCF0:USTF0",1741895515282,0.13491963,80202.0,80201.0,0.3629941]
["bitfinex-derivatives","BTCF0:USTF0",1741895515577,0.01018713,80202.0,80201.0,0.3629941]
["bitfinex-derivatives","BTCF0:USTF0",1741895515874,0.0623507,80222.0,80201.0,0.36294594]
["bitfinex-derivatives","BTCF0:USTF0",1741895516081,0.2245096,80218.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741895516474,0.0998,80218.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741895516671,0.0502,80218.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741895516880,0.0623524,80220.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741895517175,0.1119493,80224.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741895517176,0.0502,80223.0,80222.0,0.1247014]
["bitfinex-derivatives","BTCF0:USTF0",1741895517370,0.1748999,80223.0,80222.0,0.1247014]
["bitfinex-derivatives","BTCF0:USTF0",1741895517683,0.0502,80223.0,80222.0,0.2596214]
["bitfinex-derivatives","BTCF0:USTF0",1741895517975,0.1748999,80223.0,80222.0,0.2596214]
["bitfinex-derivatives","BTCF0:USTF0",1741895518370,0.1247061,80220.0,80219.0,0.1247047]
["bitfinex-derivatives","BTCF0:USTF0",1741895518565,0.1247061,80220.0,80219.0,0.2596247]
["bitfinex-derivatives","BTCF0:USTF0",1741895518781,0.2253061,80220.0,80219.0,0.384278]
["bitfinex-derivatives","BTCF0:USTF0",1741895519175,0.2283061,80220.0,80219.0,0.384278]
["bitfinex-derivatives","BTCF0:USTF0",1741895519369,0.2283061,80220.0,80219.0,0.249358]
["bitfinex-derivatives","BTCF0:USTF0",1741895519879,0.2253061,80220.0,80219.0,0.249358]
["bitfinex-derivatives","BTCF0:USTF0",1741895520180,0.2253061,80220.0,80219.0,0.384278]
["bitfinex-derivatives","BTCF0:USTF0",1741895520383,0.2253061,80220.0,80218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741895520384,0.0507,80220.0,80206.0,0.0623631]
["bitfinex-derivatives","BTCF0:USTF0",1741895520577,0.0507,80220.0,80187.0,0.29701035]
["bitfinex-derivatives","BTCF0:USTF0",1741895520578,0.1247201,80210.0,80191.0,0.06424459]
["bitfinex-derivatives","BTCF0:USTF0",1741895520772,0.1871142,80198.0,80197.0,0.0623696]
["bitfinex-derivatives","BTCF0:USTF0",1741895520972,0.00018701,80226.0,80191.0,0.00187039]
["bitfinex-derivatives","BTCF0:USTF0",1741895520973,0.1247465,80193.0,80191.0,0.00187039]
["bitfinex-derivatives","BTCF0:USTF0",1741895521573,0.1247465,80193.0,80192.0,0.34824166]
["bitfinex-derivatives","BTCF0:USTF0",1741895521772,0.1247465,80193.0,80192.0,0.22349356]
["bitfinex-derivatives","BTCF0:USTF0",1741895522080,0.104,80193.0,80192.0,0.3604276]
["bitfinex-derivatives","BTCF0:USTF0",1741895522382,0.00018701,80201.0,80194.0,0.0623722]
["bitfinex-derivatives","BTCF0:USTF0",1741895522679,0.00018701,80201.0,80200.0,0.1247356]
["bitfinex-derivatives","BTCF0:USTF0",1741895522983,0.00018701,80201.0,80200.0,0.13705846]
["bitfinex-derivatives","BTCF0:USTF0",1741895523368,0.00018701,80201.0,80200.0,0.27644501]
["bitfinex-derivatives","BTCF0:USTF0",1741895523779,0.00018701,80201.0,80200.0,0.34644501]
["bitfinex-derivatives","BTCF0:USTF0",1741895524085,0.0494,80216.0,80215.0,0.1247123]
["bitfinex-derivatives","BTCF0:USTF0",1741895524276,0.1132495,80224.0,80215.0,0.1247123]
["bitfinex-derivatives","BTCF0:USTF0",1741895524277,0.1755987,80224.0,80223.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1741895524585,0.221325,80240.0,80224.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1741895524586,0.28206239,80240.0,80224.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1741895524773,0.1870224,80238.0,80237.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741895524975,0.1870349,80233.0,80232.0,0.124681]
["bitfinex-derivatives","BTCF0:USTF0",1741895525481,0.124689,80230.0,80229.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895525979,0.124689,80230.0,80229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895526183,0.124689,80230.0,80194.0,0.12483639]
["bitfinex-derivatives","BTCF0:USTF0",1741895526184,0.1247434,80195.0,80194.0,0.12483639]
["bitfinex-derivatives","BTCF0:USTF0",1741895526382,0.1247434,80195.0,80194.0,0.27545154]
["bitfinex-derivatives","BTCF0:USTF0",1741895526582,0.0623704,80197.0,80196.0,0.1247418]
["bitfinex-derivatives","BTCF0:USTF0",1741895527284,0.0623704,80197.0,80194.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741895527578,0.1247434,80195.0,80194.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741895527775,0.1217434,80195.0,80194.0,9.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741895528170,0.1729434,80196.0,80195.0,0.1247434]
["bitfinex-derivatives","BTCF0:USTF0",1741895528371,0.0482,80196.0,80195.0,0.15136756]
["bitfinex-derivatives","BTCF0:USTF0",1741895528686,0.01135405,80216.0,80204.0,0.1247294]
["bitfinex-derivatives","BTCF0:USTF0",1741895528979,0.04838701,80205.0,80204.0,0.13808803]
["bitfinex-derivatives","BTCF0:USTF0",1741895529185,0.04838701,80205.0,80204.0,0.1666169]
["bitfinex-derivatives","BTCF0:USTF0",1741895529380,0.00018701,80205.0,80204.0,0.34238018]
["bitfinex-derivatives","BTCF0:USTF0",1741895529570,0.110753,80219.0,80216.0,0.1247107]
["bitfinex-derivatives","BTCF0:USTF0",1741895529571,0.0482,80217.0,80216.0,0.1247107]
["bitfinex-derivatives","BTCF0:USTF0",1741895529770,0.0482,80217.0,80216.0,0.16076627]
["bitfinex-derivatives","BTCF0:USTF0",1741895529971,0.13648,80236.0,80226.0,0.124692]
["bitfinex-derivatives","BTCF0:USTF0",1741895530186,0.1246921,80228.0,80227.0,0.01335863]
["bitfinex-derivatives","BTCF0:USTF0",1741895530674,0.1246921,80228.0,80227.0,0.02862277]
["bitfinex-derivatives","BTCF0:USTF0",1741895530875,0.1246921,80228.0,80227.0,0.15331637]
["bitfinex-derivatives","BTCF0:USTF0",1741895531478,0.1246921,80228.0,80227.0,0.02862277]
["bitfinex-derivatives","BTCF0:USTF0",1741895531986,0.1246921,80228.0,80227.0,0.15402778]
["bitfinex-derivatives","BTCF0:USTF0",1741895532172,0.003,80231.0,80230.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1741895532375,0.003,80231.0,80230.0,0.03658227]
["bitfinex-derivatives","BTCF0:USTF0",1741895532376,0.1276874,80231.0,80230.0,0.03658227]
["bitfinex-derivatives","BTCF0:USTF0",1741895532578,0.1276874,80231.0,80230.0,0.05599753]
["bitfinex-derivatives","BTCF0:USTF0",1741895532774,0.1246874,80231.0,80230.0,0.20346456]
["bitfinex-derivatives","BTCF0:USTF0",1741895532979,0.00018701,80236.0,80235.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1741895533179,0.00018701,80236.0,80235.0,0.17509131]
["bitfinex-derivatives","BTCF0:USTF0",1741895533386,0.00018701,80236.0,80235.0,0.20354906]
["bitfinex-derivatives","BTCF0:USTF0",1741895533684,0.12486661,80236.0,80235.0,0.20354906]
["bitfinex-derivatives","BTCF0:USTF0",1741895533890,0.00018701,80236.0,80235.0,0.32777088]
["bitfinex-derivatives","BTCF0:USTF0",1741895534485,0.1869877,80253.0,80252.0,0.1246495]
["bitfinex-derivatives","BTCF0:USTF0",1741895534781,0.1869877,80253.0,80252.0,0.03684807]
["bitfinex-derivatives","BTCF0:USTF0",1741895534985,0.1869877,80253.0,80252.0,0.03681994]
["bitfinex-derivatives","BTCF0:USTF0",1741895535185,0.1869877,80253.0,80252.0,0.05208408]
["bitfinex-derivatives","BTCF0:USTF0",1741895535978,0.1919877,80253.0,80252.0,0.05308408]
["bitfinex-derivatives","BTCF0:USTF0",1741895536186,0.1919877,80253.0,80252.0,0.17773888]
["bitfinex-derivatives","BTCF0:USTF0",1741895536379,0.1919877,80253.0,80252.0,0.05308408]
["bitfinex-derivatives","BTCF0:USTF0",1741895536578,0.1919877,80253.0,80252.0,0.05320823]
["bitfinex-derivatives","BTCF0:USTF0",1741895536783,0.1969877,80253.0,80252.0,0.05320823]
["bitfinex-derivatives","BTCF0:USTF0",1741895538485,0.1969877,80253.0,80244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895538486,0.1246657,80245.0,80244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895538782,0.124703,80221.0,80220.0,0.22349356]
["bitfinex-derivatives","BTCF0:USTF0",1741895538986,0.124703,80221.0,80220.0,0.26573382]
["bitfinex-derivatives","BTCF0:USTF0",1741895539182,0.0607,80222.0,80221.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1741895539388,0.1246908,80229.0,80221.0,0.18467482]
["bitfinex-derivatives","BTCF0:USTF0",1741895539588,0.0592,80236.0,80233.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1741895539784,0.011,80245.0,80244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895540090,0.011,80245.0,80244.0,0.16803162]
["bitfinex-derivatives","BTCF0:USTF0",1741895540481,0.1853634,80247.0,80246.0,0.1246641]
["bitfinex-derivatives","BTCF0:USTF0",1741895540679,0.1853634,80247.0,80246.0,0.04236442]
["bitfinex-derivatives","BTCF0:USTF0",1741895541282,0.1853634,80247.0,80246.0,0.0678191]
["bitfinex-derivatives","BTCF0:USTF0",1741895541481,0.1853634,80247.0,80246.0,0.06747964]
["bitfinex-derivatives","BTCF0:USTF0",1741895542590,0.1903634,80247.0,80246.0,0.06747964]
["bitfinex-derivatives","BTCF0:USTF0",1741895543386,0.1903634,80247.0,80246.0,0.18513161]
["bitfinex-derivatives","BTCF0:USTF0",1741895543893,0.2589634,80247.0,80246.0,0.18513161]
["bitfinex-derivatives","BTCF0:USTF0",1741895544190,0.2589634,80247.0,80246.0,0.30979571]
["bitfinex-derivatives","BTCF0:USTF0",1741895544389,0.1343,80247.0,80246.0,0.30979571]
["bitfinex-derivatives","BTCF0:USTF0",1741895544595,0.2589626,80247.0,80246.0,0.30979571]
["bitfinex-derivatives","BTCF0:USTF0",1741895545293,0.1982626,80247.0,80246.0,0.28147642]
["bitfinex-derivatives","BTCF0:USTF0",1741895545486,0.1982626,80247.0,80246.0,0.30976241]
["bitfinex-derivatives","BTCF0:USTF0",1741895545686,0.0736,80247.0,80246.0,0.32565505]
["bitfinex-derivatives","BTCF0:USTF0",1741895546087,0.2606626,80247.0,80246.0,0.32565505]
["bitfinex-derivatives","BTCF0:USTF0",1741895546281,0.2606626,80247.0,80246.0,0.34750141]
["bitfinex-derivatives","BTCF0:USTF0",1741895546488,0.2606626,80247.0,80246.0,0.18509831]
["bitfinex-derivatives","BTCF0:USTF0",1741895546685,0.2606626,80247.0,80246.0,0.06739831]
["bitfinex-derivatives","BTCF0:USTF0",1741895546895,0.2606626,80247.0,80246.0,0.05374067]
["bitfinex-derivatives","BTCF0:USTF0",1741895547196,0.1246828,80234.0,80233.0,0.2393862]
["bitfinex-derivatives","BTCF0:USTF0",1741895547383,0.1246828,80234.0,80233.0,0.22349356]
["bitfinex-derivatives","BTCF0:USTF0",1741895548088,0.1246828,80234.0,80227.0,0.01935037]
["bitfinex-derivatives","BTCF0:USTF0",1741895548089,0.1246905,80229.0,80227.0,0.01935037]
["bitfinex-derivatives","BTCF0:USTF0",1741895548293,0.2628505,80229.0,80226.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895548493,0.2628505,80229.0,80221.0,0.37086125]
["bitfinex-derivatives","BTCF0:USTF0",1741895548494,0.1247014,80222.0,80221.0,0.33277907]
["bitfinex-derivatives","BTCF0:USTF0",1741895549594,0.2747014,80222.0,80221.0,0.33277907]
["bitfinex-derivatives","BTCF0:USTF0",1741895549794,0.1247123,80215.0,80214.0,0.44596301]
["bitfinex-derivatives","BTCF0:USTF0",1741895549996,0.1247123,80215.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895549997,0.1247138,80214.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895550194,0.1848138,80214.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895550499,0.3348138,80214.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895551298,0.1848138,80214.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895551482,0.2443138,80214.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895551684,0.3072138,80214.0,80213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895551991,0.3863138,80214.0,80213.0,0.01346433]
["bitfinex-derivatives","BTCF0:USTF0",1741895552390,0.3863138,80214.0,80213.0,0.13817973]
["bitfinex-derivatives","BTCF0:USTF0",1741895552702,0.2477138,80214.0,80213.0,0.13817973]
["bitfinex-derivatives","BTCF0:USTF0",1741895552896,0.2477138,80214.0,80213.0,0.02873196]
["bitfinex-derivatives","BTCF0:USTF0",1741895553087,0.2457138,80214.0,80213.0,0.08976913]
["bitfinex-derivatives","BTCF0:USTF0",1741895553690,0.2477138,80214.0,80213.0,0.08976913]
["bitfinex-derivatives","BTCF0:USTF0",1741895553892,0.2487138,80214.0,80213.0,0.08976913]
["bitfinex-derivatives","BTCF0:USTF0",1741895554398,0.2497138,80214.0,80213.0,0.21448453]
["bitfinex-derivatives","BTCF0:USTF0",1741895554599,0.2487138,80214.0,80213.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1741895554800,0.2517138,80214.0,80213.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1741895554991,0.2517138,80214.0,80213.0,0.0745015]
["bitfinex-derivatives","BTCF0:USTF0",1741895555589,0.2517138,80214.0,80213.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1741895555889,0.006,80214.0,80213.0,0.21270468]
["bitfinex-derivatives","BTCF0:USTF0",1741895556090,0.006,80214.0,80213.0,0.21270449]
["bitfinex-derivatives","BTCF0:USTF0",1741895556400,0.0623507,80222.0,80221.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1741895556701,0.0623507,80222.0,80221.0,0.15167917]
["bitfinex-derivatives","BTCF0:USTF0",1741895556886,0.0623507,80222.0,80221.0,0.16688714]
["bitfinex-derivatives","BTCF0:USTF0",1741895557288,0.1246972,80226.0,80225.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1741895557488,0.1246972,80226.0,80225.0,0.13819819]
["bitfinex-derivatives","BTCF0:USTF0",1741895557686,0.062,80231.0,80225.0,0.13819819]
["bitfinex-derivatives","BTCF0:USTF0",1741895557687,0.062,80231.0,80227.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1741895557885,0.1246903,80230.0,80229.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1741895558086,0.1246903,80230.0,80229.0,0.1784741]
["bitfinex-derivatives","BTCF0:USTF0",1741895558289,0.1246903,80230.0,80229.0,0.27769976]
["bitfinex-derivatives","BTCF0:USTF0",1741895558503,0.0623433,80232.0,80231.0,0.1246874]
["bitfinex-derivatives","BTCF0:USTF0",1741895558689,0.0623433,80232.0,80231.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1741895558890,0.0623433,80232.0,80231.0,0.03488063]
["bitfinex-derivatives","BTCF0:USTF0",1741895559102,0.0623433,80232.0,80231.0,0.15956932]
["bitfinex-derivatives","BTCF0:USTF0",1741895559491,0.0623433,80232.0,80231.0,0.20134383]
["bitfinex-derivatives","BTCF0:USTF0",1741895559700,0.1211402,80236.0,80231.0,0.20134383]
["bitfinex-derivatives","BTCF0:USTF0",1741895559701,0.1246819,80235.0,80234.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1741895559901,0.1246819,80235.0,80234.0,0.20133763]
["bitfinex-derivatives","BTCF0:USTF0",1741895560195,0.00018701,80237.0,80234.0,0.24231596]
["bitfinex-derivatives","BTCF0:USTF0",1741895560390,0.00018701,80237.0,80236.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1741895560591,0.00018701,80237.0,80236.0,0.20133603]
["bitfinex-derivatives","BTCF0:USTF0",1741895560791,0.00018701,80237.0,80236.0,0.22316687]
["bitfinex-derivatives","BTCF0:USTF0",1741895560993,0.0617,80247.0,80236.0,0.27289975]
["bitfinex-derivatives","BTCF0:USTF0",1741895561192,0.0604,80252.0,80243.0,0.0623343]
["bitfinex-derivatives","BTCF0:USTF0",1741895561391,0.00160001,80273.0,80244.0,0.24141554]
["bitfinex-derivatives","BTCF0:USTF0",1741895561596,0.0617,80261.0,80260.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1741895561900,0.0617,80261.0,80260.0,0.20143967]
["bitfinex-derivatives","BTCF0:USTF0",1741895562101,0.0623128,80271.0,80270.0,0.1246268]
["bitfinex-derivatives","BTCF0:USTF0",1741895562295,0.0623128,80271.0,80270.0,0.20108355]
["bitfinex-derivatives","BTCF0:USTF0",1741895562497,0.0623128,80271.0,80270.0,0.08947668]
["bitfinex-derivatives","BTCF0:USTF0",1741895562690,0.0623128,80271.0,80270.0,0.09047071]
["bitfinex-derivatives","BTCF0:USTF0",1741895562905,0.0623128,80271.0,80270.0,0.24269505]
["bitfinex-derivatives","BTCF0:USTF0",1741895563307,0.0623128,80271.0,80270.0,0.21509751]
["bitfinex-derivatives","BTCF0:USTF0",1741895563704,0.0623128,80271.0,80270.0,0.09047071]
["bitfinex-derivatives","BTCF0:USTF0",1741895564004,0.1240077,80278.0,80273.0,0.1246178]
["bitfinex-derivatives","BTCF0:USTF0",1741895564197,0.00018689,80279.0,80278.0,0.1246144]
["bitfinex-derivatives","BTCF0:USTF0",1741895564393,0.12479979,80279.0,80278.0,0.16049035]
["bitfinex-derivatives","BTCF0:USTF0",1741895564598,0.12479979,80279.0,80278.0,0.2152285]
["bitfinex-derivatives","BTCF0:USTF0",1741895564793,0.12479979,80279.0,80278.0,0.0906141]
["bitfinex-derivatives","BTCF0:USTF0",1741895564993,0.12479979,80279.0,80278.0,0.07685428]
["bitfinex-derivatives","BTCF0:USTF0",1741895565805,0.12479979,80279.0,80278.0,0.20146868]
["bitfinex-derivatives","BTCF0:USTF0",1741895566798,0.12479979,80279.0,80278.0,0.17569832]
["bitfinex-derivatives","BTCF0:USTF0",1741895567004,0.12579979,80279.0,80278.0,0.17569832]
["bitfinex-derivatives","BTCF0:USTF0",1741895567911,0.12479979,80279.0,80278.0,0.17569832]
["bitfinex-derivatives","BTCF0:USTF0",1741895568097,0.12479979,80279.0,80278.0,0.20210635]
["bitfinex-derivatives","BTCF0:USTF0",1741895568299,0.00018689,80279.0,80278.0,0.20210635]
["bitfinex-derivatives","BTCF0:USTF0",1741895568506,0.0579,80287.0,80278.0,0.07749195]
["bitfinex-derivatives","BTCF0:USTF0",1741895568699,0.0623012,80286.0,80285.0,0.124602]
["bitfinex-derivatives","BTCF0:USTF0",1741895568899,0.1869032,80286.0,80285.0,0.1384019]
["bitfinex-derivatives","BTCF0:USTF0",1741895569107,0.0623012,80286.0,80285.0,0.1384019]
["bitfinex-derivatives","BTCF0:USTF0",1741895569307,0.0623012,80286.0,80285.0,0.16040385]
["bitfinex-derivatives","BTCF0:USTF0",1741895569507,0.1868999,80290.0,80289.0,0.1245958]
["bitfinex-derivatives","BTCF0:USTF0",1741895569701,0.1868999,80290.0,80289.0,0.0137983]
["bitfinex-derivatives","BTCF0:USTF0",1741895569903,0.1245936,80292.0,80291.0,0.0622965]
["bitfinex-derivatives","BTCF0:USTF0",1741895570114,0.1245936,80292.0,80291.0,0.09790399]
["bitfinex-derivatives","BTCF0:USTF0",1741895570310,0.1245936,80292.0,80291.0,0.11311196]
["bitfinex-derivatives","BTCF0:USTF0",1741895570506,0.2454782,80297.0,80296.0,0.1245865]
["bitfinex-derivatives","BTCF0:USTF0",1741895570706,0.2454782,80297.0,80296.0,0.1383848]
["bitfinex-derivatives","BTCF0:USTF0",1741895571609,0.1208925,80297.0,80296.0,0.15359277]
["bitfinex-derivatives","BTCF0:USTF0",1741895571813,0.0672925,80297.0,80296.0,0.15359277]
["bitfinex-derivatives","BTCF0:USTF0",1741895572015,0.0722925,80297.0,80296.0,0.15359277]
["bitfinex-derivatives","BTCF0:USTF0",1741895572213,0.01,80297.0,80296.0,0.1487738]
["bitfinex-derivatives","BTCF0:USTF0",1741895572417,0.01,80297.0,80296.0,0.18447008]
["bitfinex-derivatives","BTCF0:USTF0",1741895572608,0.01,80297.0,80296.0,0.21117804]
["bitfinex-derivatives","BTCF0:USTF0",1741895572803,0.1245687,80308.0,80296.0,0.21112996]
["bitfinex-derivatives","BTCF0:USTF0",1741895573008,0.0587,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741895573204,0.0587,80309.0,80308.0,0.13830018]
["bitfinex-derivatives","BTCF0:USTF0",1741895573614,0.1832663,80309.0,80308.0,0.01373228]
["bitfinex-derivatives","BTCF0:USTF0",1741895574011,0.1245663,80309.0,80308.0,0.01373228]
["bitfinex-derivatives","BTCF0:USTF0",1741895574211,0.1245663,80309.0,80308.0,0.15350815]
["bitfinex-derivatives","BTCF0:USTF0",1741895574406,0.1245663,80309.0,80308.0,0.27410815]
["bitfinex-derivatives","BTCF0:USTF0",1741895574811,0.1295663,80309.0,80308.0,0.27410815]
["bitfinex-derivatives","BTCF0:USTF0",1741895575016,0.1355663,80309.0,80308.0,0.14954025]
["bitfinex-derivatives","BTCF0:USTF0",1741895575218,0.1355663,80309.0,80308.0,0.27410815]
["bitfinex-derivatives","BTCF0:USTF0",1741895575621,0.1355663,80309.0,80308.0,0.2962434]
["bitfinex-derivatives","BTCF0:USTF0",1741895576022,0.1355663,80309.0,80308.0,0.1716755]
["bitfinex-derivatives","BTCF0:USTF0",1741895576215,0.011,80309.0,80308.0,0.32315332]
["bitfinex-derivatives","BTCF0:USTF0",1741895576914,0.1355663,80309.0,80308.0,0.3322739]
["bitfinex-derivatives","BTCF0:USTF0",1741895577420,0.00018689,80317.0,80308.0,0.3322739]
["bitfinex-derivatives","BTCF0:USTF0",1741895577421,0.00942444,80330.0,80319.0,0.0622746]
["bitfinex-derivatives","BTCF0:USTF0",1741895577624,0.14472,80333.0,80308.0,0.35063654]
["bitfinex-derivatives","BTCF0:USTF0",1741895577625,0.1245458,80324.0,80323.0,0.1868116]
["bitfinex-derivatives","BTCF0:USTF0",1741895578011,0.1245458,80324.0,80323.0,0.20025869]
["bitfinex-derivatives","BTCF0:USTF0",1741895578209,0.0615,80325.0,80324.0,0.1245431]
["bitfinex-derivatives","BTCF0:USTF0",1741895578410,0.1860415,80325.0,80324.0,0.25509019]
["bitfinex-derivatives","BTCF0:USTF0",1741895579019,0.1245415,80325.0,80324.0,0.25509019]
["bitfinex-derivatives","BTCF0:USTF0",1741895579213,0.1245415,80325.0,80324.0,0.25504176]
["bitfinex-derivatives","BTCF0:USTF0",1741895579419,0.1245415,80325.0,80324.0,0.27024973]
["bitfinex-derivatives","BTCF0:USTF0",1741895580017,0.1245415,80325.0,80324.0,0.29666493]
["bitfinex-derivatives","BTCF0:USTF0",1741895580214,0.00012248,80333.0,80324.0,0.19370912]
["bitfinex-derivatives","BTCF0:USTF0",1741895580420,0.00012248,80333.0,80332.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741895580625,0.12465158,80333.0,80332.0,0.15951655]
["bitfinex-derivatives","BTCF0:USTF0",1741895581013,0.12465158,80333.0,80332.0,0.13792926]
["bitfinex-derivatives","BTCF0:USTF0",1741895581225,0.12465158,80333.0,80332.0,0.27970125]
["bitfinex-derivatives","BTCF0:USTF0",1741895581428,0.12465158,80333.0,80332.0,0.27971479]
["bitfinex-derivatives","BTCF0:USTF0",1741895581627,0.18225158,80333.0,80332.0,0.05502183]
["bitfinex-derivatives","BTCF0:USTF0",1741895581815,0.18225158,80333.0,80332.0,0.04162317]
["bitfinex-derivatives","BTCF0:USTF0",1741895582324,0.18225158,80333.0,80331.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741895582325,0.1245368,80332.0,80331.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741895582527,0.1835368,80332.0,80331.0,0.13777352]
["bitfinex-derivatives","BTCF0:USTF0",1741895582729,0.2411368,80332.0,80331.0,0.01324292]
["bitfinex-derivatives","BTCF0:USTF0",1741895582923,0.2411368,80332.0,80322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895582924,0.0622695,80327.0,80322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895583229,0.1245431,80324.0,80323.0,0.13786181]
["bitfinex-derivatives","BTCF0:USTF0",1741895583431,0.1245431,80324.0,80323.0,0.15917979]
["bitfinex-derivatives","BTCF0:USTF0",1741895583622,0.2411431,80324.0,80323.0,0.15917979]
["bitfinex-derivatives","BTCF0:USTF0",1741895583824,0.2411431,80324.0,80323.0,0.1594929]
["bitfinex-derivatives","BTCF0:USTF0",1741895584024,0.2411431,80324.0,80323.0,0.23503442]
["bitfinex-derivatives","BTCF0:USTF0",1741895584232,0.2411431,80324.0,80323.0,0.26191846]
["bitfinex-derivatives","BTCF0:USTF0",1741895584736,0.2411431,80324.0,80323.0,0.32351846]
["bitfinex-derivatives","BTCF0:USTF0",1741895585634,0.2411431,80324.0,80323.0,0.26197691]
["bitfinex-derivatives","BTCF0:USTF0",1741895585835,0.2411431,80324.0,80323.0,0.28132728]
["bitfinex-derivatives","BTCF0:USTF0",1741895586031,0.2411431,80324.0,80323.0,0.15678268]
["bitfinex-derivatives","BTCF0:USTF0",1741895586231,0.2411431,80324.0,80323.0,0.15678289]
["bitfinex-derivatives","BTCF0:USTF0",1741895586430,0.2411431,80324.0,80323.0,0.28132749]
["bitfinex-derivatives","BTCF0:USTF0",1741895586634,0.2411431,80324.0,80323.0,0.12987328]
["bitfinex-derivatives","BTCF0:USTF0",1741895586825,0.1245539,80317.0,80316.0,0.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1741895587137,0.1245694,80307.0,80306.0,0.12643659]
["bitfinex-derivatives","BTCF0:USTF0",1741895587328,0.1245694,80307.0,80306.0,0.05000553]
["bitfinex-derivatives","BTCF0:USTF0",1741895587528,0.1245694,80307.0,80306.0,0.17457653]
["bitfinex-derivatives","BTCF0:USTF0",1741895587732,0.1245694,80307.0,80306.0,0.17398986]
["bitfinex-derivatives","BTCF0:USTF0",1741895588122,0.05184908,80316.0,80306.0,0.04941886]
["bitfinex-derivatives","BTCF0:USTF0",1741895588331,0.1245617,80313.0,80312.0,0.1245612]
["bitfinex-derivatives","BTCF0:USTF0",1741895588530,0.1245617,80313.0,80312.0,0.14594578]
["bitfinex-derivatives","BTCF0:USTF0",1741895588733,0.1245617,80313.0,80312.0,0.1245612]
["bitfinex-derivatives","BTCF0:USTF0",1741895588931,0.1868517,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741895589125,0.1868517,80309.0,80308.0,0.20285235]
["bitfinex-derivatives","BTCF0:USTF0",1741895589331,0.1868517,80309.0,80308.0,0.21650648]
["bitfinex-derivatives","BTCF0:USTF0",1741895589930,0.1868517,80309.0,80308.0,0.27540648]
["bitfinex-derivatives","BTCF0:USTF0",1741895590627,0.1868517,80309.0,80308.0,0.09193858]
["bitfinex-derivatives","BTCF0:USTF0",1741895591332,0.3077517,80309.0,80308.0,0.03403858]
["bitfinex-derivatives","BTCF0:USTF0",1741895592129,0.3077517,80309.0,80308.0,0.15860648]
["bitfinex-derivatives","BTCF0:USTF0",1741895592330,0.3077517,80309.0,80308.0,0.18046304]
["bitfinex-derivatives","BTCF0:USTF0",1741895592731,0.1831838,80309.0,80308.0,0.24086304]
["bitfinex-derivatives","BTCF0:USTF0",1741895592932,0.1209,80309.0,80308.0,0.28555903]
["bitfinex-derivatives","BTCF0:USTF0",1741895593132,0.0613,80309.0,80308.0,0.30742513]
["bitfinex-derivatives","BTCF0:USTF0",1741895593337,0.1858663,80309.0,80308.0,0.30742513]
["bitfinex-derivatives","BTCF0:USTF0",1741895593637,0.1858663,80309.0,80308.0,0.30745296]
["bitfinex-derivatives","BTCF0:USTF0",1741895594130,0.1858663,80309.0,80308.0,0.29862688]
["bitfinex-derivatives","BTCF0:USTF0",1741895594939,0.19485649,80309.0,80308.0,0.29862688]
["bitfinex-derivatives","BTCF0:USTF0",1741895595226,0.1858663,80309.0,80308.0,0.29862688]
["bitfinex-derivatives","BTCF0:USTF0",1741895595537,0.00012248,80317.0,80308.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1741895595731,0.1839575,80316.0,80315.0,0.124557]
["bitfinex-derivatives","BTCF0:USTF0",1741895595930,0.0594,80316.0,80315.0,0.180499]
["bitfinex-derivatives","BTCF0:USTF0",1741895596133,0.00012248,80317.0,80315.0,0.180499]
["bitfinex-derivatives","BTCF0:USTF0",1741895596134,0.00012248,80317.0,80316.0,0.1245555]
["bitfinex-derivatives","BTCF0:USTF0",1741895596335,0.0622556,80345.0,80316.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1741895596336,0.0622662,80331.0,80316.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1741895596533,0.1867964,80335.0,80334.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741895596733,0.1867964,80335.0,80334.0,0.18043629]
["bitfinex-derivatives","BTCF0:USTF0",1741895596931,0.2473964,80335.0,80334.0,0.18043629]
["bitfinex-derivatives","BTCF0:USTF0",1741895597132,0.2473964,80335.0,80334.0,0.15716043]
["bitfinex-derivatives","BTCF0:USTF0",1741895597439,0.2473964,80335.0,80334.0,0.17901052]
["bitfinex-derivatives","BTCF0:USTF0",1741895598027,0.2473964,80335.0,80334.0,0.20338918]
["bitfinex-derivatives","BTCF0:USTF0",1741895598631,0.2473964,80335.0,80334.0,0.32791668]
["bitfinex-derivatives","BTCF0:USTF0",1741895598941,0.2473964,80335.0,80334.0,0.20338918]
["bitfinex-derivatives","BTCF0:USTF0",1741895599132,0.2473964,80335.0,80334.0,0.23054724]
["bitfinex-derivatives","BTCF0:USTF0",1741895599330,0.2473964,80335.0,80334.0,0.20869715]
["bitfinex-derivatives","BTCF0:USTF0",1741895599542,0.2473964,80335.0,80334.0,0.35516807]
["bitfinex-derivatives","BTCF0:USTF0",1741895600026,0.0606,80335.0,80334.0,0.35516807]
["bitfinex-derivatives","BTCF0:USTF0",1741895600226,0.124526,80335.0,80334.0,0.10754057]
["bitfinex-derivatives","BTCF0:USTF0",1741895600432,0.242626,80335.0,80334.0,0.08562094]
["bitfinex-derivatives","BTCF0:USTF0",1741895600927,0.242626,80335.0,80334.0,0.10755926]
["bitfinex-derivatives","BTCF0:USTF0",1741895603428,0.242626,80335.0,80334.0,0.10735025]
["bitfinex-derivatives","BTCF0:USTF0",1741895604034,0.242626,80335.0,80334.0,0.10735053]
["bitfinex-derivatives","BTCF0:USTF0",1741895604942,0.242626,80335.0,80334.0,0.08537351]
["bitfinex-derivatives","BTCF0:USTF0",1741895605138,0.2681,80335.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895605345,0.1245384,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895605643,0.2679784,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895606230,0.3847784,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895607444,0.3847784,80327.0,80326.0,0.02181602]
["bitfinex-derivatives","BTCF0:USTF0",1741895607642,0.2413384,80327.0,80326.0,0.02181602]
["bitfinex-derivatives","BTCF0:USTF0",1741895607844,0.2413384,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895607845,0.1245384,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895608345,0.1245384,80327.0,80326.0,0.12454008]
["bitfinex-derivatives","BTCF0:USTF0",1741895608535,0.1245384,80327.0,80326.0,0.24074008]
["bitfinex-derivatives","BTCF0:USTF0",1741895609330,0.1245384,80327.0,80326.0,0.11620008]
["bitfinex-derivatives","BTCF0:USTF0",1741895609539,0.1245384,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895609841,0.2745384,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895610341,0.2442384,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895612439,0.3863184,80327.0,80326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895612641,0.1245415,80325.0,80324.0,0.24756822]
["bitfinex-derivatives","BTCF0:USTF0",1741895612948,0.1245601,80313.0,80312.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741895613146,0.2665201,80313.0,80312.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741895613754,0.3869201,80313.0,80312.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741895614548,0.1245725,80305.0,80304.0,0.00018677]
["bitfinex-derivatives","BTCF0:USTF0",1741895614942,0.13424389,80305.0,80304.0,0.00018677]
["bitfinex-derivatives","BTCF0:USTF0",1741895615245,0.1245834,80298.0,80292.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741895615547,0.124588,80295.0,80289.0,0.44596301]
["bitfinex-derivatives","BTCF0:USTF0",1741895616135,0.2354932,80297.0,80290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741895616339,0.1245942,80291.0,80290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741895617353,0.1853942,80291.0,80290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741895617551,0.1245942,80291.0,80290.0,0.2456958]
["bitfinex-derivatives","BTCF0:USTF0",1741895618144,0.1275942,80291.0,80290.0,0.2456958]
["bitfinex-derivatives","BTCF0:USTF0",1741895618539,0.1275942,80291.0,80290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741895619347,0.12767708,80291.0,80290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741895619547,0.12467708,80291.0,80290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741895619753,0.12567708,80291.0,80290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741895620449,0.1245989,80288.0,80287.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741895622452,0.1245989,80288.0,80287.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741895625350,0.1255989,80288.0,80287.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741895626956,0.1865986,80290.0,80286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895627149,0.124616,80277.0,80276.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741895627348,0.264856,80277.0,80276.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1741895627553,0.1246237,80272.0,80271.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741895628567,0.19669102,80272.0,80271.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741895629558,0.13429102,80272.0,80271.0,0.1858253]
["bitfinex-derivatives","BTCF0:USTF0",1741895629962,0.13429102,80272.0,80271.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741895630158,0.1246237,80272.0,80271.0,0.1858253]
["bitfinex-derivatives","BTCF0:USTF0",1741895630357,0.1246237,80272.0,80271.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741895630753,0.13418388,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895630959,0.1246237,80272.0,80271.0,0.2488253]
["bitfinex-derivatives","BTCF0:USTF0",1741895631160,0.1246237,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895631359,0.13406323,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895631566,0.1246237,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895631755,0.1246237,80272.0,80271.0,0.2498253]
["bitfinex-derivatives","BTCF0:USTF0",1741895631962,0.1246237,80272.0,80271.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741895633568,0.1246237,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895633771,0.2478237,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895635477,0.2641037,80272.0,80271.0,0.29568715]
["bitfinex-derivatives","BTCF0:USTF0",1741895635769,0.2641037,80272.0,80271.0,0.17106185]
["bitfinex-derivatives","BTCF0:USTF0",1741895636169,0.2641037,80272.0,80271.0,0.15056702]
["bitfinex-derivatives","BTCF0:USTF0",1741895636373,0.2641037,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895636575,0.2641037,80272.0,80271.0,0.27508991]
["bitfinex-derivatives","BTCF0:USTF0",1741895637168,0.1246237,80272.0,80271.0,0.27508991]
["bitfinex-derivatives","BTCF0:USTF0",1741895638271,0.1246237,80272.0,80271.0,0.27470793]
["bitfinex-derivatives","BTCF0:USTF0",1741895638869,0.1246237,80272.0,80271.0,0.274709]
["bitfinex-derivatives","BTCF0:USTF0",1741895639268,0.1246237,80272.0,80271.0,0.1500837]
["bitfinex-derivatives","BTCF0:USTF0",1741895639469,0.1246237,80272.0,80271.0,0.1510837]
["bitfinex-derivatives","BTCF0:USTF0",1741895640375,0.1246237,80272.0,80271.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741895640876,0.1246237,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895641063,0.1246237,80272.0,80271.0,0.2488253]
["bitfinex-derivatives","BTCF0:USTF0",1741895641268,0.1246237,80272.0,80271.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741895641576,0.1246237,80272.0,80271.0,0.15017435]
["bitfinex-derivatives","BTCF0:USTF0",1741895642071,0.1246237,80272.0,80271.0,0.13666703]
["bitfinex-derivatives","BTCF0:USTF0",1741895642377,0.1246237,80272.0,80271.0,0.15019424]
["bitfinex-derivatives","BTCF0:USTF0",1741895642968,0.1246237,80272.0,80271.0,0.15119424]
["bitfinex-derivatives","BTCF0:USTF0",1741895643475,0.1246237,80272.0,80271.0,0.27581954]
["bitfinex-derivatives","BTCF0:USTF0",1741895643672,0.1246237,80272.0,80271.0,0.15119424]
["bitfinex-derivatives","BTCF0:USTF0",1741895644071,0.1246237,80272.0,80271.0,0.27591917]
["bitfinex-derivatives","BTCF0:USTF0",1741895644372,0.1246237,80272.0,80271.0,0.17037262]
["bitfinex-derivatives","BTCF0:USTF0",1741895645271,0.1246237,80272.0,80271.0,0.15029387]
["bitfinex-derivatives","BTCF0:USTF0",1741895645474,0.1246237,80272.0,80271.0,0.17019234]
["bitfinex-derivatives","BTCF0:USTF0",1741895645781,0.1246237,80272.0,80271.0,0.15029387]
["bitfinex-derivatives","BTCF0:USTF0",1741895646077,0.1246237,80272.0,80271.0,0.17107304]
["bitfinex-derivatives","BTCF0:USTF0",1741895646372,0.1246237,80272.0,80271.0,0.29569834]
["bitfinex-derivatives","BTCF0:USTF0",1741895646579,0.07216413,80274.0,80271.0,0.17107304]
["bitfinex-derivatives","BTCF0:USTF0",1741895646770,0.07216413,80274.0,80273.0,0.1246222]
["bitfinex-derivatives","BTCF0:USTF0",1741895646970,0.07216413,80274.0,80273.0,0.17049524]
["bitfinex-derivatives","BTCF0:USTF0",1741895647171,0.00985373,80274.0,80273.0,0.17049524]
["bitfinex-derivatives","BTCF0:USTF0",1741895647372,0.1246206,80274.0,80273.0,0.17049524]
["bitfinex-derivatives","BTCF0:USTF0",1741895648073,0.0623025,80285.0,80276.0,0.0623083]
["bitfinex-derivatives","BTCF0:USTF0",1741895648381,0.1869041,80288.0,80287.0,0.1245989]
["bitfinex-derivatives","BTCF0:USTF0",1741895648680,0.1869041,80288.0,80287.0,0.04587304]
["bitfinex-derivatives","BTCF0:USTF0",1741895649470,0.1869041,80288.0,80287.0,0.17047344]
["bitfinex-derivatives","BTCF0:USTF0",1741895649869,8.288e-05,80291.0,80290.0,0.1245958]
["bitfinex-derivatives","BTCF0:USTF0",1741895650167,0.12467708,80291.0,80290.0,0.04587304]
["bitfinex-derivatives","BTCF0:USTF0",1741895650380,0.12467708,80291.0,80290.0,0.17027304]
["bitfinex-derivatives","BTCF0:USTF0",1741895650581,0.12467708,80291.0,80290.0,0.15037878]
["bitfinex-derivatives","BTCF0:USTF0",1741895650779,0.1246113,80280.0,80272.0,0.00186861]
["bitfinex-derivatives","BTCF0:USTF0",1741895651079,0.1246113,80280.0,80273.0,0.1847213]
["bitfinex-derivatives","BTCF0:USTF0",1741895651375,0.1246113,80280.0,80275.0,0.1246185]
["bitfinex-derivatives","BTCF0:USTF0",1741895651679,0.1246113,80280.0,80279.0,0.14434961]
["bitfinex-derivatives","BTCF0:USTF0",1741895651882,0.1246113,80280.0,80279.0,0.14434779]
["bitfinex-derivatives","BTCF0:USTF0",1741895652681,0.0623037,80283.0,80279.0,0.02946952]
["bitfinex-derivatives","BTCF0:USTF0",1741895652876,0.1246106,80281.0,80280.0,0.26656122]
["bitfinex-derivatives","BTCF0:USTF0",1741895653078,8.288e-05,80291.0,80290.0,0.1245958]
["bitfinex-derivatives","BTCF0:USTF0",1741895653378,8.288e-05,80291.0,80290.0,0.14388956]
["bitfinex-derivatives","BTCF0:USTF0",1741895653578,8.288e-05,80291.0,80290.0,0.1245958]
["bitfinex-derivatives","BTCF0:USTF0",1741895653876,0.1245958,80290.0,80289.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895654077,0.1245958,80290.0,80289.0,0.20420283]
["bitfinex-derivatives","BTCF0:USTF0",1741895654279,0.1245958,80290.0,80289.0,0.0796016]
["bitfinex-derivatives","BTCF0:USTF0",1741895654479,0.1245958,80290.0,80289.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895654678,0.1245958,80290.0,80289.0,0.06998326]
["bitfinex-derivatives","BTCF0:USTF0",1741895654873,0.1245958,80290.0,80289.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895655472,0.1831958,80290.0,80289.0,0.13846658]
["bitfinex-derivatives","BTCF0:USTF0",1741895656177,0.1831958,80290.0,80289.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741895656372,0.1841958,80290.0,80289.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741895658182,0.1841958,80290.0,80289.0,0.2431973]
["bitfinex-derivatives","BTCF0:USTF0",1741895658379,0.1841958,80290.0,80289.0,0.26302539]
["bitfinex-derivatives","BTCF0:USTF0",1741895658380,0.001,80290.0,80289.0,0.26302539]
["bitfinex-derivatives","BTCF0:USTF0",1741895658692,0.1245738,80306.0,80305.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1741895658882,0.00981742,80313.0,80302.0,0.0622883]
["bitfinex-derivatives","BTCF0:USTF0",1741895659181,0.1245741,80304.0,80303.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1741895659381,0.1245741,80304.0,80303.0,0.14401911]
["bitfinex-derivatives","BTCF0:USTF0",1741895659576,0.1245741,80304.0,80303.0,0.1245756]
["bitfinex-derivatives","BTCF0:USTF0",1741895660585,0.0622845,80308.0,80302.0,0.00974794]
["bitfinex-derivatives","BTCF0:USTF0",1741895660787,0.0622845,80308.0,80307.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1741895661885,0.00018677,80312.0,80311.0,0.1245632]
["bitfinex-derivatives","BTCF0:USTF0",1741895662072,0.1868372,80319.0,80318.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1741895662787,0.0622779,80319.0,80318.0,0.13778052]
["bitfinex-derivatives","BTCF0:USTF0",1741895663187,0.1879779,80319.0,80318.0,0.13778052]
["bitfinex-derivatives","BTCF0:USTF0",1741895663487,0.1264779,80319.0,80318.0,0.13778052]
["bitfinex-derivatives","BTCF0:USTF0",1741895663885,0.00186864,80320.0,80318.0,0.13778052]
["bitfinex-derivatives","BTCF0:USTF0",1741895664189,0.00186864,80320.0,80319.0,0.20251296]
["bitfinex-derivatives","BTCF0:USTF0",1741895664492,0.00186864,80320.0,80319.0,0.2025132]
["bitfinex-derivatives","BTCF0:USTF0",1741895666282,0.0622719,80324.0,80319.0,0.2025132]
["bitfinex-derivatives","BTCF0:USTF0",1741895666283,0.06227,80326.0,80319.0,0.0779624]
["bitfinex-derivatives","BTCF0:USTF0",1741895666483,0.06227,80326.0,80325.0,0.1245415]
["bitfinex-derivatives","BTCF0:USTF0",1741895666881,0.0622684,80328.0,80327.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741895666882,0.1245373,80328.0,80327.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1741895667189,0.1245373,80328.0,80319.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741895667190,0.0622499,80352.0,80331.0,0.0622654]
["bitfinex-derivatives","BTCF0:USTF0",1741895667485,0.1867936,80335.0,80334.0,0.1245206]
["bitfinex-derivatives","BTCF0:USTF0",1741895667676,0.0622645,80335.0,80332.0,0.06278677]
["bitfinex-derivatives","BTCF0:USTF0",1741895667879,0.1245291,80333.0,80332.0,0.00018677]
["bitfinex-derivatives","BTCF0:USTF0",1741895668275,0.2490291,80333.0,80332.0,0.00018677]
["bitfinex-derivatives","BTCF0:USTF0",1741895669485,0.1245477,80321.0,80320.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741895670289,0.1216,80322.0,80291.0,0.00186817]
["bitfinex-derivatives","BTCF0:USTF0",1741895670489,0.1216,80322.0,80306.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1741895670490,0.1245694,80307.0,80306.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1741895670686,0.062282,80311.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741895670998,0.1216,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741895671383,0.2461648,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741895671583,0.1216,80310.0,80309.0,0.1883663]
["bitfinex-derivatives","BTCF0:USTF0",1741895671789,0.1245569,80316.0,80315.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741895671993,0.1245569,80316.0,80315.0,0.1883539]
["bitfinex-derivatives","BTCF0:USTF0",1741895672400,0.2450569,80316.0,80315.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741895672694,0.1245601,80313.0,80312.0,0.0622805]
["bitfinex-derivatives","BTCF0:USTF0",1741895672884,0.1868486,80311.0,80310.0,0.1245643]
["bitfinex-derivatives","BTCF0:USTF0",1741895673279,0.1868486,80311.0,80309.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741895673280,0.1212823,80311.0,80309.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741895673489,0.0648,80310.0,80290.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741895673679,0.1868649,80304.0,80303.0,0.1245715]
["bitfinex-derivatives","BTCF0:USTF0",1741895673880,0.0612877,80304.0,80303.0,0.1245715]
["bitfinex-derivatives","BTCF0:USTF0",1741895674278,0.0612877,80304.0,80303.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1741895674485,0.0612877,80304.0,80303.0,0.2459715]
["bitfinex-derivatives","BTCF0:USTF0",1741895674784,0.1850877,80304.0,80303.0,0.2459715]
["bitfinex-derivatives","BTCF0:USTF0",1741895674990,0.2483741,80304.0,80303.0,0.2459715]
["bitfinex-derivatives","BTCF0:USTF0",1741895675587,0.2483741,80304.0,80303.0,0.2469715]
["bitfinex-derivatives","BTCF0:USTF0",1741895675795,0.1893741,80304.0,80303.0,0.2469715]
["bitfinex-derivatives","BTCF0:USTF0",1741895676793,0.1245741,80304.0,80303.0,0.2469715]
["bitfinex-derivatives","BTCF0:USTF0",1741895677194,0.1245741,80304.0,80303.0,0.2479715]
["bitfinex-derivatives","BTCF0:USTF0",1741895677694,0.2007621,80311.0,80303.0,0.2479715]
["bitfinex-derivatives","BTCF0:USTF0",1741895677695,0.1245589,80314.0,80313.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1741895677889,0.1868389,80314.0,80313.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1741895678796,0.1868389,80314.0,80313.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1741895679203,0.1821776,80317.0,80313.0,0.25652222]
["bitfinex-derivatives","BTCF0:USTF0",1741895679204,0.0602,80317.0,80313.0,0.25652222]
["bitfinex-derivatives","BTCF0:USTF0",1741895679396,0.0622,80329.0,80317.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741895679590,0.1245389,80327.0,80317.0,0.2462539]
["bitfinex-derivatives","BTCF0:USTF0",1741895679895,0.00186816,80334.0,80317.0,0.2462539]
["bitfinex-derivatives","BTCF0:USTF0",1741895680095,0.1242,80333.0,80332.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741895680298,0.00186816,80334.0,80317.0,0.12451206]
["bitfinex-derivatives","BTCF0:USTF0",1741895680490,0.1245508,80319.0,80318.0,0.0131814]
["bitfinex-derivatives","BTCF0:USTF0",1741895681000,0.1868635,80306.0,80305.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1741895681183,0.1868635,80306.0,80305.0,0.09726033]
["bitfinex-derivatives","BTCF0:USTF0",1741895681388,0.0622866,80306.0,80305.0,0.08705389]
["bitfinex-derivatives","BTCF0:USTF0",1741895681689,0.1245664,80309.0,80305.0,0.08705389]
["bitfinex-derivatives","BTCF0:USTF0",1741895681995,0.1868472,80311.0,80310.0,0.1245648]
["bitfinex-derivatives","BTCF0:USTF0",1741895682191,0.01041063,80331.0,80323.0,0.0622704]
["bitfinex-derivatives","BTCF0:USTF0",1741895682386,0.0622752,80324.0,80323.0,0.0622704]
["bitfinex-derivatives","BTCF0:USTF0",1741895682694,0.0622752,80324.0,80323.0,0.07544546]
["bitfinex-derivatives","BTCF0:USTF0",1741895683095,0.1245408,80326.0,80325.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1741895683299,0.1245408,80326.0,80325.0,0.13771506]
["bitfinex-derivatives","BTCF0:USTF0",1741895683496,0.2485408,80326.0,80325.0,0.13772266]
["bitfinex-derivatives","BTCF0:USTF0",1741895683814,0.2485408,80326.0,80325.0,0.20846608]
["bitfinex-derivatives","BTCF0:USTF0",1741895684502,0.2485408,80326.0,80325.0,0.19692266]
["bitfinex-derivatives","BTCF0:USTF0",1741895685298,0.24854,80326.0,80325.0,0.2084426]
["bitfinex-derivatives","BTCF0:USTF0",1741895685997,0.24854,80326.0,80325.0,0.08397606]
["bitfinex-derivatives","BTCF0:USTF0",1741895686591,0.24854,80326.0,80325.0,0.20847048]
["bitfinex-derivatives","BTCF0:USTF0",1741895687301,0.24854,80326.0,80325.0,0.08392898]
["bitfinex-derivatives","BTCF0:USTF0",1741895687699,0.24854,80326.0,80325.0,0.20847048]
["bitfinex-derivatives","BTCF0:USTF0",1741895687897,0.24854,80326.0,80325.0,0.08492898]
["bitfinex-derivatives","BTCF0:USTF0",1741895688097,0.24854,80326.0,80325.0,0.02572898]
["bitfinex-derivatives","BTCF0:USTF0",1741895688490,0.24854,80326.0,80325.0,0.02472898]
["bitfinex-derivatives","BTCF0:USTF0",1741895688686,0.24854,80326.0,80325.0,0.14927048]
["bitfinex-derivatives","BTCF0:USTF0",1741895689402,0.24854,80326.0,80325.0,0.14928512]
["bitfinex-derivatives","BTCF0:USTF0",1741895689791,0.124,80326.0,80325.0,0.14928512]
["bitfinex-derivatives","BTCF0:USTF0",1741895690301,0.00168,80351.0,80330.0,0.0622665]
["bitfinex-derivatives","BTCF0:USTF0",1741895690489,0.00912824,80370.0,80331.0,0.07805361]
["bitfinex-derivatives","BTCF0:USTF0",1741895690689,0.0642,80369.0,80364.0,0.1244804]
["bitfinex-derivatives","BTCF0:USTF0",1741895690993,0.0642,80369.0,80341.0,0.0622578]
["bitfinex-derivatives","BTCF0:USTF0",1741895690994,0.124478,80366.0,80365.0,0.01137044]
["bitfinex-derivatives","BTCF0:USTF0",1741895691201,0.13684257,80369.0,80353.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1741895691202,0.0622489,80354.0,80353.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1741895691395,0.0622489,80354.0,80353.0,0.02453997]
["bitfinex-derivatives","BTCF0:USTF0",1741895691699,0.0622489,80354.0,80353.0,0.13767749]
["bitfinex-derivatives","BTCF0:USTF0",1741895691896,0.1893489,80354.0,80353.0,0.13767749]
["bitfinex-derivatives","BTCF0:USTF0",1741895692203,0.06382921,80379.0,80353.0,0.01317939]
["bitfinex-derivatives","BTCF0:USTF0",1741895692501,0.313819,80368.0,80367.0,0.1244749]
["bitfinex-derivatives","BTCF0:USTF0",1741895692899,0.1244795,80366.0,80365.0,0.1244794]
["bitfinex-derivatives","BTCF0:USTF0",1741895693091,0.1244873,80360.0,80359.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895694197,0.1245089,80346.0,80345.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741895694394,0.1245089,80346.0,80345.0,0.2495105]
["bitfinex-derivatives","BTCF0:USTF0",1741895694603,0.124512,80344.0,80343.0,0.0622561]
["bitfinex-derivatives","BTCF0:USTF0",1741895694802,0.0622591,80340.0,80328.0,0.00920675]
["bitfinex-derivatives","BTCF0:USTF0",1741895695098,0.0658,80339.0,80338.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741895695304,0.1264,80339.0,80338.0,0.2495213]
["bitfinex-derivatives","BTCF0:USTF0",1741895695897,0.1264,80339.0,80338.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741895696104,0.0658,80339.0,80338.0,0.2495213]
["bitfinex-derivatives","BTCF0:USTF0",1741895696289,0.0658,80339.0,80338.0,0.26273069]
["bitfinex-derivatives","BTCF0:USTF0",1741895696488,0.1903198,80339.0,80338.0,0.26273069]
["bitfinex-derivatives","BTCF0:USTF0",1741895696689,0.1903198,80339.0,80338.0,0.07670939]
["bitfinex-derivatives","BTCF0:USTF0",1741895696899,0.0658,80339.0,80338.0,0.01320962]
["bitfinex-derivatives","BTCF0:USTF0",1741895697200,0.1903198,80339.0,80338.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1741895697402,0.1245213,80338.0,80337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895697705,0.1276,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741895697902,0.2521213,80338.0,80337.0,0.13774511]
["bitfinex-derivatives","BTCF0:USTF0",1741895698606,0.2521213,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741895698897,0.2521213,80338.0,80337.0,0.13778761]
["bitfinex-derivatives","BTCF0:USTF0",1741895699400,0.2521213,80338.0,80337.0,0.13878761]
["bitfinex-derivatives","BTCF0:USTF0",1741895699603,0.1276,80338.0,80337.0,0.1255229]
["bitfinex-derivatives","BTCF0:USTF0",1741895699797,0.1276,80338.0,80337.0,0.13878671]
["bitfinex-derivatives","BTCF0:USTF0",1741895699992,0.2521213,80338.0,80337.0,0.13978671]
["bitfinex-derivatives","BTCF0:USTF0",1741895700306,0.14424,80355.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895700605,0.1245123,80346.0,80345.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895700798,0.2496681,80346.0,80345.0,0.3119089]
["bitfinex-derivatives","BTCF0:USTF0",1741895701001,0.0619,80353.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895701203,0.0622327,80375.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895701204,0.1873839,80363.0,80346.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741895701396,0.0622423,80362.0,80350.0,0.0622509]
["bitfinex-derivatives","BTCF0:USTF0",1741895701603,0.1244997,80352.0,80351.0,0.1518415]
["bitfinex-derivatives","BTCF0:USTF0",1741895701801,0.1244997,80352.0,80351.0,0.13980499]
["bitfinex-derivatives","BTCF0:USTF0",1741895702009,0.1245089,80346.0,80345.0,0.1854105]
["bitfinex-derivatives","BTCF0:USTF0",1741895702500,0.0622521,80350.0,80345.0,0.1854105]
["bitfinex-derivatives","BTCF0:USTF0",1741895702501,0.2490122,80350.0,80349.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741895702702,0.0622521,80350.0,80349.0,0.15106585]
["bitfinex-derivatives","BTCF0:USTF0",1741895702902,0.001,80352.0,80349.0,0.02656149]
["bitfinex-derivatives","BTCF0:USTF0",1741895703106,0.001,80352.0,80351.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1741895703299,0.001,80352.0,80351.0,0.29734169]
["bitfinex-derivatives","BTCF0:USTF0",1741895703701,0.001,80352.0,80351.0,0.32370936]
["bitfinex-derivatives","BTCF0:USTF0",1741895704613,0.0643,80360.0,80359.0,0.1244888]
["bitfinex-derivatives","BTCF0:USTF0",1741895704910,0.0643,80360.0,80359.0,0.17192929]
["bitfinex-derivatives","BTCF0:USTF0",1741895704911,0.1887873,80360.0,80359.0,0.17192929]
["bitfinex-derivatives","BTCF0:USTF0",1741895705112,0.1887873,80360.0,80359.0,0.15842224]
["bitfinex-derivatives","BTCF0:USTF0",1741895705504,0.1887873,80360.0,80359.0,0.01305118]
["bitfinex-derivatives","BTCF0:USTF0",1741895705906,0.1887873,80360.0,80359.0,0.13753998]
["bitfinex-derivatives","BTCF0:USTF0",1741895706707,0.1887873,80360.0,80359.0,0.26393998]
["bitfinex-derivatives","BTCF0:USTF0",1741895707120,0.1887873,80360.0,80359.0,0.01305118]
["bitfinex-derivatives","BTCF0:USTF0",1741895707411,0.1244997,80352.0,80351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741895707715,0.1244997,80352.0,80351.0,0.15378318]
["bitfinex-derivatives","BTCF0:USTF0",1741895707908,0.14784,80359.0,80357.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741895708110,0.1849888,80359.0,80358.0,0.32911699]
["bitfinex-derivatives","BTCF0:USTF0",1741895708616,0.1849888,80359.0,80358.0,0.34257538]
["bitfinex-derivatives","BTCF0:USTF0",1741895708815,0.1849888,80359.0,80358.0,0.32911699]
["bitfinex-derivatives","BTCF0:USTF0",1741895709012,0.1849888,80359.0,80358.0,0.01282659]
["bitfinex-derivatives","BTCF0:USTF0",1741895709209,0.1244997,80352.0,80351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895709403,0.1244997,80352.0,80337.0,0.42225045]
["bitfinex-derivatives","BTCF0:USTF0",1741895709404,0.1245213,80338.0,80337.0,0.13797275]
["bitfinex-derivatives","BTCF0:USTF0",1741895709612,0.1245213,80338.0,80337.0,0.15084505]
["bitfinex-derivatives","BTCF0:USTF0",1741895709815,0.0624,80340.0,80339.0,0.1245198]
["bitfinex-derivatives","BTCF0:USTF0",1741895710113,0.2722997,80352.0,80351.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1741895710412,0.1867387,80359.0,80358.0,0.1244857]
["bitfinex-derivatives","BTCF0:USTF0",1741895710714,0.14864,80359.0,80352.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741895710910,0.1244898,80361.0,80360.0,0.1244828]
["bitfinex-derivatives","BTCF0:USTF0",1741895711104,0.0622436,80361.0,80357.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741895711301,0.1244904,80359.0,80358.0,0.15082697]
["bitfinex-derivatives","BTCF0:USTF0",1741895711514,0.1244904,80359.0,80358.0,0.21492697]
["bitfinex-derivatives","BTCF0:USTF0",1741895711713,0.1244904,80359.0,80358.0,0.01286702]
["bitfinex-derivatives","BTCF0:USTF0",1741895712016,0.1914904,80359.0,80358.0,0.01286702]
["bitfinex-derivatives","BTCF0:USTF0",1741895712212,0.1914904,80359.0,80358.0,0.02634492]
["bitfinex-derivatives","BTCF0:USTF0",1741895712512,0.1244981,80353.0,80352.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741895713710,0.1245012,80351.0,80350.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895714106,0.28322325,80351.0,80350.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895714305,0.1245198,80339.0,80338.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741895714507,0.1292516,80350.0,80341.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1741895714810,0.1245136,80343.0,80342.0,0.261038]
["bitfinex-derivatives","BTCF0:USTF0",1741895715010,0.1245136,80343.0,80342.0,0.27447807]
["bitfinex-derivatives","BTCF0:USTF0",1741895715211,0.0663,80343.0,80342.0,0.27447807]
["bitfinex-derivatives","BTCF0:USTF0",1741895715512,0.15890869,80351.0,80338.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741895715704,0.1235182,80340.0,80339.0,0.15990001]
["bitfinex-derivatives","BTCF0:USTF0",1741895716415,0.0663,80341.0,80338.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741895716606,0.1245213,80338.0,80337.0,0.01326381]
["bitfinex-derivatives","BTCF0:USTF0",1741895717006,0.0663,80339.0,80325.0,0.22312602]
["bitfinex-derivatives","BTCF0:USTF0",1741895717207,0.0663,80337.0,80325.0,0.22312602]
["bitfinex-derivatives","BTCF0:USTF0",1741895717407,0.1868055,80331.0,80330.0,0.1245293]
["bitfinex-derivatives","BTCF0:USTF0",1741895717817,0.0622673,80331.0,80330.0,0.1245293]
["bitfinex-derivatives","BTCF0:USTF0",1741895718117,0.14844,80341.0,80330.0,0.01265652]
["bitfinex-derivatives","BTCF0:USTF0",1741895718318,0.1245201,80339.0,80338.0,0.1245213]
["bitfinex-derivatives","BTCF0:USTF0",1741895718517,0.1245201,80339.0,80338.0,0.3202213]
["bitfinex-derivatives","BTCF0:USTF0",1741895718814,0.14896,80349.0,80338.0,0.20843729]
["bitfinex-derivatives","BTCF0:USTF0",1741895719116,0.1245182,80340.0,80339.0,0.19951289]
["bitfinex-derivatives","BTCF0:USTF0",1741895719317,0.1245182,80340.0,80339.0,0.32781289]
["bitfinex-derivatives","BTCF0:USTF0",1741895719613,0.00018664,80351.0,80350.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741895719808,0.00018664,80351.0,80350.0,0.13724009]
["bitfinex-derivatives","BTCF0:USTF0",1741895720004,0.00018664,80351.0,80350.0,0.15740782]
["bitfinex-derivatives","BTCF0:USTF0",1741895720514,0.00018664,80351.0,80350.0,0.35310782]
["bitfinex-derivatives","BTCF0:USTF0",1741895720720,0.12468784,80351.0,80350.0,0.35310782]
["bitfinex-derivatives","BTCF0:USTF0",1741895721020,0.00018664,80351.0,80350.0,0.3530761]
["bitfinex-derivatives","BTCF0:USTF0",1741895721212,0.12468784,80351.0,80350.0,0.3530761]
["bitfinex-derivatives","BTCF0:USTF0",1741895721518,0.12468784,80351.0,80350.0,0.20843729]
["bitfinex-derivatives","BTCF0:USTF0",1741895721721,0.1245136,80343.0,80342.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895722019,0.1245136,80343.0,80342.0,0.06228664]
["bitfinex-derivatives","BTCF0:USTF0",1741895722406,0.1251,80345.0,80342.0,0.12728664]
["bitfinex-derivatives","BTCF0:USTF0",1741895722606,0.249612,80345.0,80344.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741895722817,0.00018664,80351.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741895723007,0.12468944,80351.0,80350.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741895723412,0.18788944,80351.0,80350.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741895723618,0.18788784,80351.0,80350.0,0.2491028]
["bitfinex-derivatives","BTCF0:USTF0",1741895723826,0.18788784,80351.0,80350.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741895724210,0.00018664,80351.0,80350.0,0.2491028]
["bitfinex-derivatives","BTCF0:USTF0",1741895724522,0.124489,80362.0,80361.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895724910,0.0644,80362.0,80361.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895725219,0.1244842,80362.0,80361.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741895725923,0.1244842,80362.0,80361.0,0.2554826]
["bitfinex-derivatives","BTCF0:USTF0",1741895726218,0.2511842,80362.0,80361.0,0.2554826]
["bitfinex-derivatives","BTCF0:USTF0",1741895726920,0.1244857,80361.0,80360.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741895727122,0.1244857,80361.0,80360.0,0.1917873]
["bitfinex-derivatives","BTCF0:USTF0",1741895727328,0.2545857,80361.0,80360.0,0.1917873]
["bitfinex-derivatives","BTCF0:USTF0",1741895727529,0.2545857,80361.0,80360.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741895728223,0.2545857,80361.0,80360.0,0.1917873]
["bitfinex-derivatives","BTCF0:USTF0",1741895728423,0.2545857,80361.0,80360.0,0.3210873]
["bitfinex-derivatives","BTCF0:USTF0",1741895728727,0.0679,80368.0,80360.0,0.3210873]
["bitfinex-derivatives","BTCF0:USTF0",1741895728728,0.1244784,80366.0,80365.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1741895729025,0.06498664,80370.0,80368.0,0.1244749]
["bitfinex-derivatives","BTCF0:USTF0",1741895729231,0.12634064,80369.0,80368.0,0.13770784]
["bitfinex-derivatives","BTCF0:USTF0",1741895729418,0.19204064,80369.0,80368.0,0.13770784]
["bitfinex-derivatives","BTCF0:USTF0",1741895729621,0.19204064,80369.0,80368.0,0.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1741895730123,0.1244857,80361.0,80357.0,0.06243244]
["bitfinex-derivatives","BTCF0:USTF0",1741895730428,0.1244857,80361.0,80360.0,0.20501354]
["bitfinex-derivatives","BTCF0:USTF0",1741895731126,0.2587857,80361.0,80360.0,0.20501354]
["bitfinex-derivatives","BTCF0:USTF0",1741895731717,0.1922857,80361.0,80360.0,0.20501354]
["bitfinex-derivatives","BTCF0:USTF0",1741895732419,0.1922857,80361.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895732617,0.1244904,80358.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895732821,0.13399852,80358.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895733022,0.13299852,80358.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895733837,0.13499852,80358.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895734536,0.1244904,80358.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895735032,0.1244904,80358.0,80357.0,0.13788763]
["bitfinex-derivatives","BTCF0:USTF0",1741895735334,0.1224904,80358.0,80357.0,0.15009003]
["bitfinex-derivatives","BTCF0:USTF0",1741895735531,0.1244904,80358.0,80357.0,0.15009003]
["bitfinex-derivatives","BTCF0:USTF0",1741895736126,0.1224904,80358.0,80357.0,0.15009003]
["bitfinex-derivatives","BTCF0:USTF0",1741895736733,0.1224904,80358.0,80357.0,0.02559813]
["bitfinex-derivatives","BTCF0:USTF0",1741895737132,0.13340432,80358.0,80357.0,0.02559946]
["bitfinex-derivatives","BTCF0:USTF0",1741895737332,0.13340432,80358.0,80357.0,0.15009136]
["bitfinex-derivatives","BTCF0:USTF0",1741895737333,0.1224904,80358.0,80357.0,0.15009136]
["bitfinex-derivatives","BTCF0:USTF0",1741895738139,0.0622443,80360.0,80357.0,0.15009136]
["bitfinex-derivatives","BTCF0:USTF0",1741895738336,0.1867331,80360.0,80359.0,0.1244888]
["bitfinex-derivatives","BTCF0:USTF0",1741895738535,0.1867331,80360.0,80359.0,0.16047684]
["bitfinex-derivatives","BTCF0:USTF0",1741895738840,0.0622443,80360.0,80359.0,0.35037684]
["bitfinex-derivatives","BTCF0:USTF0",1741895739541,0.1261443,80360.0,80359.0,0.35037684]
["bitfinex-derivatives","BTCF0:USTF0",1741895739935,0.1261443,80360.0,80359.0,0.20310909]
["bitfinex-derivatives","BTCF0:USTF0",1741895740238,0.13683913,80360.0,80359.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741895740439,0.13683913,80360.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895740440,0.1244904,80358.0,80357.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895740740,0.1244904,80358.0,80357.0,0.01339018]
["bitfinex-derivatives","BTCF0:USTF0",1741895740938,0.14209483,80360.0,80357.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895741133,0.14209483,80360.0,80314.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741895741134,0.1245198,80339.0,80338.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741895741338,0.1245198,80339.0,80338.0,0.26582702]
["bitfinex-derivatives","BTCF0:USTF0",1741895742145,0.2539198,80339.0,80338.0,0.26582702]
["bitfinex-derivatives","BTCF0:USTF0",1741895742437,0.1245229,80337.0,80336.0,0.22331469]
["bitfinex-derivatives","BTCF0:USTF0",1741895743035,0.2524229,80337.0,80336.0,0.22331469]
["bitfinex-derivatives","BTCF0:USTF0",1741895743236,0.2514229,80337.0,80336.0,0.22331469]
["bitfinex-derivatives","BTCF0:USTF0",1741895743931,0.2514229,80337.0,80336.0,0.22431469]
["bitfinex-derivatives","BTCF0:USTF0",1741895744141,0.2514229,80337.0,80336.0,0.22631469]
["bitfinex-derivatives","BTCF0:USTF0",1741895744742,0.2514229,80337.0,80336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741895744939,0.2514229,80337.0,80336.0,0.1275244]
["bitfinex-derivatives","BTCF0:USTF0",1741895745542,0.2514229,80337.0,80336.0,0.1265244]
["bitfinex-derivatives","BTCF0:USTF0",1741895745846,0.00160001,80354.0,80336.0,0.0140922]
["bitfinex-derivatives","BTCF0:USTF0",1741895746048,0.12469664,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895746637,0.18849664,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895746833,0.18849664,80347.0,80346.0,0.2562089]
["bitfinex-derivatives","BTCF0:USTF0",1741895747137,0.12469664,80347.0,80346.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741895747339,0.1245244,80336.0,80335.0,0.2510801]
["bitfinex-derivatives","BTCF0:USTF0",1741895747650,0.1245244,80336.0,80335.0,0.32543837]
["bitfinex-derivatives","BTCF0:USTF0",1741895748141,0.1245244,80336.0,80335.0,0.13865807]
["bitfinex-derivatives","BTCF0:USTF0",1741895748940,0.1867858,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741895749141,0.1867796,80343.0,80342.0,0.0622561]
["bitfinex-derivatives","BTCF0:USTF0",1741895749343,0.1867796,80343.0,80342.0,0.07435455]
["bitfinex-derivatives","BTCF0:USTF0",1741895749750,0.1867796,80343.0,80342.0,0.20595455]
["bitfinex-derivatives","BTCF0:USTF0",1741895750451,0.1877796,80343.0,80342.0,0.1938561]
["bitfinex-derivatives","BTCF0:USTF0",1741895750634,0.1877796,80343.0,80342.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1741895750836,0.1245244,80336.0,80335.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741895751359,0.1245322,80331.0,80330.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895752247,0.1866322,80331.0,80330.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895752447,0.1856322,80331.0,80330.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895752648,0.1235322,80331.0,80330.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741895752948,0.0622592,80340.0,80339.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741895753543,0.0622592,80340.0,80339.0,0.2519182]
["bitfinex-derivatives","BTCF0:USTF0",1741895754441,0.0622583,80342.0,80341.0,0.1245167]
["bitfinex-derivatives","BTCF0:USTF0",1741895754645,0.1946494,80353.0,80339.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1741895754838,0.1245056,80349.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895755039,0.12469404,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741895755245,0.12469404,80347.0,80346.0,0.2585089]
["bitfinex-derivatives","BTCF0:USTF0",1741895755744,0.12469404,80347.0,80346.0,0.27049652]
["bitfinex-derivatives","BTCF0:USTF0",1741895756344,0.12669404,80347.0,80346.0,0.27049652]
["bitfinex-derivatives","BTCF0:USTF0",1741895757942,0.00218664,80347.0,80346.0,0.27049652]
["bitfinex-derivatives","BTCF0:USTF0",1741895758456,0.12669404,80347.0,80346.0,0.27049652]
["bitfinex-derivatives","BTCF0:USTF0",1741895759953,0.00218664,80347.0,80346.0,0.28981514]
["bitfinex-derivatives","BTCF0:USTF0",1741895760153,0.00218664,80347.0,80346.0,0.27049652]
["bitfinex-derivatives","BTCF0:USTF0",1741895760648,0.12669404,80347.0,80346.0,0.27049652]
["bitfinex-derivatives","BTCF0:USTF0",1741895761052,0.12669404,80347.0,80346.0,0.28990119]
["bitfinex-derivatives","BTCF0:USTF0",1741895761243,0.00218664,80347.0,80346.0,0.28990119]
["bitfinex-derivatives","BTCF0:USTF0",1741895761446,0.00218664,80347.0,80346.0,0.27058271]
["bitfinex-derivatives","BTCF0:USTF0",1741895761749,0.00218664,80347.0,80346.0,0.27058369]
["bitfinex-derivatives","BTCF0:USTF0",1741895761950,0.00218664,80347.0,80346.0,0.28982422]
["bitfinex-derivatives","BTCF0:USTF0",1741895762453,0.12669404,80347.0,80346.0,0.28982565]
["bitfinex-derivatives","BTCF0:USTF0",1741895762653,0.12669404,80347.0,80346.0,0.14602595]
["bitfinex-derivatives","BTCF0:USTF0",1741895762849,0.12669404,80347.0,80346.0,0.27053485]
["bitfinex-derivatives","BTCF0:USTF0",1741895763249,0.18879404,80347.0,80346.0,0.27053485]
["bitfinex-derivatives","BTCF0:USTF0",1741895764645,0.18879404,80347.0,80346.0,0.27039896]
["bitfinex-derivatives","BTCF0:USTF0",1741895765257,0.00218664,80347.0,80346.0,0.27039896]
["bitfinex-derivatives","BTCF0:USTF0",1741895765750,0.1867303,80364.0,80363.0,0.0622392]
["bitfinex-derivatives","BTCF0:USTF0",1741895765953,0.3163172,80368.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741895766251,0.12446,80378.0,80377.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741895766450,0.0626,80378.0,80377.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741895766653,0.1870594,80378.0,80375.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1741895766954,0.1244625,80376.0,80375.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1741895767154,0.1244625,80376.0,80375.0,0.0880079]
["bitfinex-derivatives","BTCF0:USTF0",1741895767357,0.1902625,80376.0,80375.0,0.0880079]
["bitfinex-derivatives","BTCF0:USTF0",1741895767956,0.1244625,80376.0,80375.0,0.10847909]
["bitfinex-derivatives","BTCF0:USTF0",1741895768154,0.0658,80380.0,80379.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1741895768356,0.1902563,80380.0,80379.0,0.1502344]
["bitfinex-derivatives","BTCF0:USTF0",1741895768558,0.1244563,80380.0,80379.0,0.1502344]
["bitfinex-derivatives","BTCF0:USTF0",1741895768949,0.1244563,80380.0,80379.0,0.17099475]
["bitfinex-derivatives","BTCF0:USTF0",1741895769152,0.1244563,80380.0,80379.0,0.1502344]
["bitfinex-derivatives","BTCF0:USTF0",1741895770445,0.00018664,80385.0,80379.0,0.0267766]
["bitfinex-derivatives","BTCF0:USTF0",1741895770750,0.00018664,80385.0,80384.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1741895770944,0.00018664,80385.0,80384.0,0.17076909]
["bitfinex-derivatives","BTCF0:USTF0",1741895771343,0.06221,80404.0,80396.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1741895771647,0.0626,80406.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741895771648,0.1295,80406.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741895771855,0.00186646,80407.0,80399.0,0.02608877]
["bitfinex-derivatives","BTCF0:USTF0",1741895772055,0.186614,80412.0,80411.0,0.0622036]
["bitfinex-derivatives","BTCF0:USTF0",1741895772256,0.1244253,80401.0,80400.0,0.3314695]
["bitfinex-derivatives","BTCF0:USTF0",1741895772552,0.1244253,80401.0,80400.0,0.21969752]
["bitfinex-derivatives","BTCF0:USTF0",1741895772950,0.1244253,80401.0,80400.0,0.21954738]
["bitfinex-derivatives","BTCF0:USTF0",1741895773155,0.1244253,80401.0,80400.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1741895773864,0.186645,80397.0,80396.0,0.269189]
["bitfinex-derivatives","BTCF0:USTF0",1741895774542,0.186645,80397.0,80396.0,0.124429]
["bitfinex-derivatives","BTCF0:USTF0",1741895774543,0.062215,80397.0,80396.0,0.124429]
["bitfinex-derivatives","BTCF0:USTF0",1741895775853,0.001,80397.0,80396.0,0.124429]
["bitfinex-derivatives","BTCF0:USTF0",1741895776653,0.001,80397.0,80396.0,0.13677413]
["bitfinex-derivatives","BTCF0:USTF0",1741895776959,0.12543,80397.0,80396.0,0.13677413]
["bitfinex-derivatives","BTCF0:USTF0",1741895777152,0.001,80397.0,80396.0,0.13677413]
["bitfinex-derivatives","BTCF0:USTF0",1741895777353,0.001,80397.0,80396.0,0.13666405]
["bitfinex-derivatives","BTCF0:USTF0",1741895777954,0.0622021,80414.0,80413.0,0.0622012]
["bitfinex-derivatives","BTCF0:USTF0",1741895778151,0.2556026,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741895778354,0.0678,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741895778555,0.1243965,80419.0,80416.0,0.13518967]
["bitfinex-derivatives","BTCF0:USTF0",1741895778756,0.1243965,80419.0,80418.0,0.1243975]
["bitfinex-derivatives","BTCF0:USTF0",1741895779259,0.0621965,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741895780258,0.0621952,80423.0,80400.0,0.20086609]
["bitfinex-derivatives","BTCF0:USTF0",1741895780455,0.1244068,80412.0,80411.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1741895780857,0.1244114,80409.0,80394.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741895781159,0.1244114,80409.0,80393.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1741895781366,0.1244114,80409.0,80402.0,0.1244212]
["bitfinex-derivatives","BTCF0:USTF0",1741895781557,0.1244114,80409.0,80395.0,0.0622164]
["bitfinex-derivatives","BTCF0:USTF0",1741895781861,0.13511031,80409.0,80398.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1741895782064,0.13511031,80409.0,80394.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741895782259,0.13511031,80409.0,80368.0,0.46492241]
["bitfinex-derivatives","BTCF0:USTF0",1741895782260,0.1244362,80394.0,80392.0,0.1244374]
["bitfinex-derivatives","BTCF0:USTF0",1741895782559,0.0629,80393.0,80392.0,0.1244374]
["bitfinex-derivatives","BTCF0:USTF0",1741895782860,0.1231,80393.0,80392.0,0.1244374]
["bitfinex-derivatives","BTCF0:USTF0",1741895783256,0.0629,80393.0,80392.0,0.1368104]
["bitfinex-derivatives","BTCF0:USTF0",1741895783455,0.0629,80393.0,80392.0,0.1244374]
["bitfinex-derivatives","BTCF0:USTF0",1741895783757,0.0629,80393.0,80392.0,0.1850374]
["bitfinex-derivatives","BTCF0:USTF0",1741895783961,0.0602,80397.0,80392.0,0.0730995]
["bitfinex-derivatives","BTCF0:USTF0",1741895784256,0.00018614,80401.0,80400.0,0.1244253]
["bitfinex-derivatives","BTCF0:USTF0",1741895784651,0.00018614,80401.0,80400.0,0.13692794]
["bitfinex-derivatives","BTCF0:USTF0",1741895785366,0.12460994,80401.0,80400.0,0.20282794]
["bitfinex-derivatives","BTCF0:USTF0",1741895785556,0.00018614,80401.0,80400.0,0.20282794]
["bitfinex-derivatives","BTCF0:USTF0",1741895785858,0.1897006,80416.0,80415.0,0.1244021]
["bitfinex-derivatives","BTCF0:USTF0",1741895786665,0.1897006,80416.0,80415.0,0.2559021]
["bitfinex-derivatives","BTCF0:USTF0",1741895788262,0.1897006,80416.0,80415.0,0.26852125]
["bitfinex-derivatives","BTCF0:USTF0",1741895789156,0.1897006,80416.0,80415.0,0.08915545]
["bitfinex-derivatives","BTCF0:USTF0",1741895789351,0.1897006,80416.0,80415.0,0.01261915]
["bitfinex-derivatives","BTCF0:USTF0",1741895789556,0.1897006,80416.0,80415.0,0.13702125]
["bitfinex-derivatives","BTCF0:USTF0",1741895790157,0.0653,80416.0,80415.0,0.15023442]
["bitfinex-derivatives","BTCF0:USTF0",1741895790359,0.1897006,80416.0,80415.0,0.17055508]
["bitfinex-derivatives","BTCF0:USTF0",1741895790561,0.0653,80416.0,80415.0,0.18448354]
["bitfinex-derivatives","BTCF0:USTF0",1741895790860,0.0621866,80435.0,80434.0,0.1865552]
["bitfinex-derivatives","BTCF0:USTF0",1741895791067,0.0621866,80435.0,80434.0,0.01285691]
["bitfinex-derivatives","BTCF0:USTF0",1741895791360,0.19770012,80435.0,80434.0,0.13722961]
["bitfinex-derivatives","BTCF0:USTF0",1741895791751,0.19770012,80435.0,80434.0,0.01285691]
["bitfinex-derivatives","BTCF0:USTF0",1741895791962,0.19770012,80435.0,80434.0,0.13722961]
["bitfinex-derivatives","BTCF0:USTF0",1741895792165,0.19770012,80435.0,80434.0,0.15798923]
["bitfinex-derivatives","BTCF0:USTF0",1741895792764,0.20112892,80435.0,80434.0,0.15798923]
["bitfinex-derivatives","BTCF0:USTF0",1741895792964,0.20112892,80435.0,80434.0,0.13722961]
["bitfinex-derivatives","BTCF0:USTF0",1741895793160,0.20112892,80435.0,80434.0,0.15800967]
["bitfinex-derivatives","BTCF0:USTF0",1741895793359,0.20112892,80435.0,80434.0,0.28470967]
["bitfinex-derivatives","BTCF0:USTF0",1741895793557,0.20112892,80435.0,80434.0,0.03363697]
["bitfinex-derivatives","BTCF0:USTF0",1741895793963,0.20112892,80435.0,80434.0,0.15800967]
["bitfinex-derivatives","BTCF0:USTF0",1741895794557,0.20112892,80435.0,80434.0,0.28280967]
["bitfinex-derivatives","BTCF0:USTF0",1741895795166,0.1899866,80435.0,80434.0,0.32203072]
["bitfinex-derivatives","BTCF0:USTF0",1741895795366,0.00186581,80437.0,80436.0,0.1243696]
["bitfinex-derivatives","BTCF0:USTF0",1741895795557,0.12623391,80437.0,80436.0,0.19722785]
["bitfinex-derivatives","BTCF0:USTF0",1741895796256,0.00186581,80437.0,80436.0,0.33753075]
["bitfinex-derivatives","BTCF0:USTF0",1741895796566,0.1865352,80447.0,80446.0,0.0621747]
["bitfinex-derivatives","BTCF0:USTF0",1741895796766,0.1865352,80447.0,80446.0,0.12174134]
["bitfinex-derivatives","BTCF0:USTF0",1741895798070,0.1865352,80447.0,80446.0,0.13502861]
["bitfinex-derivatives","BTCF0:USTF0",1741895798368,0.1865352,80447.0,80446.0,0.12174134]
["bitfinex-derivatives","BTCF0:USTF0",1741895798569,0.2479352,80447.0,80446.0,0.13501049]
["bitfinex-derivatives","BTCF0:USTF0",1741895798967,0.0614,80447.0,80446.0,0.13501049]
["bitfinex-derivatives","BTCF0:USTF0",1741895799276,0.1857526,80447.0,80446.0,0.13501049]
["bitfinex-derivatives","BTCF0:USTF0",1741895799661,0.1857526,80447.0,80446.0,0.07283579]
["bitfinex-derivatives","BTCF0:USTF0",1741895800273,0.2476526,80447.0,80446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895802070,0.1233,80447.0,80438.0,0.22330773]
["bitfinex-derivatives","BTCF0:USTF0",1741895802264,0.1243635,80440.0,80439.0,0.01319559]
["bitfinex-derivatives","BTCF0:USTF0",1741895802772,0.1243635,80440.0,80439.0,0.26176059]
["bitfinex-derivatives","BTCF0:USTF0",1741895803363,0.1865411,80445.0,80444.0,0.1243527]
["bitfinex-derivatives","BTCF0:USTF0",1741895803564,0.1865411,80445.0,80444.0,0.15695988]
["bitfinex-derivatives","BTCF0:USTF0",1741895803767,0.1865411,80445.0,80444.0,0.03260718]
["bitfinex-derivatives","BTCF0:USTF0",1741895803957,0.2462411,80445.0,80444.0,0.03260718]
["bitfinex-derivatives","BTCF0:USTF0",1741895804164,0.2462411,80445.0,80444.0,0.03244208]
["bitfinex-derivatives","BTCF0:USTF0",1741895804359,0.2462411,80445.0,80444.0,0.15679991]
["bitfinex-derivatives","BTCF0:USTF0",1741895804562,0.1218793,80445.0,80444.0,0.15679991]
["bitfinex-derivatives","BTCF0:USTF0",1741895804965,0.1218793,80445.0,80444.0,0.28409991]
["bitfinex-derivatives","BTCF0:USTF0",1741895805374,0.1218793,80445.0,80444.0,0.26488486]
["bitfinex-derivatives","BTCF0:USTF0",1741895805774,0.1243543,80446.0,80444.0,0.15966489]
["bitfinex-derivatives","BTCF0:USTF0",1741895805975,0.1225,80450.0,80445.0,0.01318608]
["bitfinex-derivatives","BTCF0:USTF0",1741895806277,0.1225,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741895806278,0.184048,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741895806473,0.184048,80450.0,80449.0,0.15667261]
["bitfinex-derivatives","BTCF0:USTF0",1741895806873,0.1243447,80454.0,80453.0,0.0621704]
["bitfinex-derivatives","BTCF0:USTF0",1741895807068,0.1865157,80454.0,80453.0,0.09449351]
["bitfinex-derivatives","BTCF0:USTF0",1741895807377,0.1865157,80454.0,80453.0,0.07535648]
["bitfinex-derivatives","BTCF0:USTF0",1741895807870,0.062171,80454.0,80453.0,0.07535648]
["bitfinex-derivatives","BTCF0:USTF0",1741895808070,0.122671,80454.0,80453.0,0.07535648]
["bitfinex-derivatives","BTCF0:USTF0",1741895808468,0.0605,80454.0,80453.0,0.09421915]
["bitfinex-derivatives","BTCF0:USTF0",1741895808771,0.1865001,80462.0,80461.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1741895808979,0.0605,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741895809179,0.0605,80463.0,80462.0,0.26327134]
["bitfinex-derivatives","BTCF0:USTF0",1741895809364,0.12619269,80464.0,80463.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1741895809567,0.12619269,80464.0,80463.0,0.26116984]
["bitfinex-derivatives","BTCF0:USTF0",1741895809773,0.12619269,80464.0,80463.0,0.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1741895810063,0.12619269,80464.0,80463.0,0.26116853]
["bitfinex-derivatives","BTCF0:USTF0",1741895810064,0.13735171,80464.0,80463.0,0.26116853]
["bitfinex-derivatives","BTCF0:USTF0",1741895810376,0.12619269,80464.0,80463.0,0.13684063]
["bitfinex-derivatives","BTCF0:USTF0",1741895810571,0.12619269,80464.0,80463.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1741895810772,0.12619269,80464.0,80463.0,0.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1741895811174,0.07146281,80470.0,80463.0,0.2480279]
["bitfinex-derivatives","BTCF0:USTF0",1741895811175,0.1243128,80473.0,80472.0,0.0621552]
["bitfinex-derivatives","BTCF0:USTF0",1741895811379,0.1243128,80473.0,80463.0,0.13493821]
["bitfinex-derivatives","BTCF0:USTF0",1741895811380,0.1864817,80469.0,80468.0,0.1864744]
["bitfinex-derivatives","BTCF0:USTF0",1741895811572,0.06216,80469.0,80464.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895811771,0.1243248,80465.0,80464.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895812180,0.2456248,80465.0,80464.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895813281,0.2456248,80465.0,80464.0,0.12451281]
["bitfinex-derivatives","BTCF0:USTF0",1741895813981,0.2456248,80465.0,80464.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895814183,0.2456248,80465.0,80464.0,0.06458641]
["bitfinex-derivatives","BTCF0:USTF0",1741895814480,0.2456248,80465.0,80464.0,0.18891281]
["bitfinex-derivatives","BTCF0:USTF0",1741895815483,0.2456248,80465.0,80464.0,0.06458641]
["bitfinex-derivatives","BTCF0:USTF0",1741895815680,0.2456248,80465.0,80464.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895817992,0.2456248,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895819874,0.3860648,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895820281,0.2456248,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895821880,0.2456248,80465.0,80464.0,0.12340001]
["bitfinex-derivatives","BTCF0:USTF0",1741895822080,0.2456248,80465.0,80464.0,0.24772641]
["bitfinex-derivatives","BTCF0:USTF0",1741895822275,0.00914276,80469.0,80464.0,0.13483252]
["bitfinex-derivatives","BTCF0:USTF0",1741895822584,0.1243248,80465.0,80464.0,0.12340001]
["bitfinex-derivatives","BTCF0:USTF0",1741895823085,0.3247648,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895824385,0.1841248,80465.0,80464.0,0.12432641]
["bitfinex-derivatives","BTCF0:USTF0",1741895824987,0.062161,80469.0,80464.0,0.12432641]
["bitfinex-derivatives","BTCF0:USTF0",1741895824988,0.327041,80470.0,80469.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741895825282,0.186481,80470.0,80469.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741895825683,0.186481,80470.0,80468.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741895825684,0.1243186,80469.0,80468.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741895825986,0.2496186,80469.0,80468.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741895826193,0.1253,80469.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895826384,0.1243233,80466.0,80465.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741895826585,0.1243233,80466.0,80465.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741895826786,0.1243233,80466.0,80465.0,0.2467248]
["bitfinex-derivatives","BTCF0:USTF0",1741895827291,0.1243233,80466.0,80465.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741895827491,0.1243233,80466.0,80465.0,0.2467248]
["bitfinex-derivatives","BTCF0:USTF0",1741895827684,0.1243233,80466.0,80465.0,0.3071248]
["bitfinex-derivatives","BTCF0:USTF0",1741895828084,0.1243233,80466.0,80465.0,0.31839681]
["bitfinex-derivatives","BTCF0:USTF0",1741895828485,0.1243233,80466.0,80465.0,0.19407201]
["bitfinex-derivatives","BTCF0:USTF0",1741895828689,0.1243233,80466.0,80465.0,0.19408802]
["bitfinex-derivatives","BTCF0:USTF0",1741895828994,0.1243233,80466.0,80465.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741895829184,0.1243233,80466.0,80465.0,0.31846575]
["bitfinex-derivatives","BTCF0:USTF0",1741895829384,0.1243233,80466.0,80465.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741895829585,0.1243233,80466.0,80465.0,0.19414096]
["bitfinex-derivatives","BTCF0:USTF0",1741895830187,0.1243233,80466.0,80465.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1741895830386,0.1243233,80466.0,80465.0,0.3071248]
["bitfinex-derivatives","BTCF0:USTF0",1741895830582,0.0621575,80472.0,80466.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1741895830791,0.1243199,80469.0,80468.0,0.0621586]
["bitfinex-derivatives","BTCF0:USTF0",1741895830991,0.1243199,80469.0,80468.0,0.20055715]
["bitfinex-derivatives","BTCF0:USTF0",1741895831895,0.1243199,80469.0,80468.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741895832083,0.1843199,80469.0,80468.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1741895832287,0.1243248,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895833092,0.2465248,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895833594,0.2465248,80465.0,80464.0,0.01137597]
["bitfinex-derivatives","BTCF0:USTF0",1741895833798,0.2465248,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895833993,0.2465248,80465.0,80464.0,0.01137598]
["bitfinex-derivatives","BTCF0:USTF0",1741895834495,0.2465248,80465.0,80464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895838587,0.1243619,80441.0,80430.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895838788,0.2631219,80441.0,80440.0,0.06356473]
["bitfinex-derivatives","BTCF0:USTF0",1741895838989,0.2631219,80441.0,80440.0,0.12756473]
["bitfinex-derivatives","BTCF0:USTF0",1741895839596,0.3845219,80441.0,80440.0,0.12756473]
["bitfinex-derivatives","BTCF0:USTF0",1741895841102,0.1243619,80441.0,80440.0,0.12756473]
["bitfinex-derivatives","BTCF0:USTF0",1741895841298,0.1243619,80441.0,80440.0,0.26420913]
["bitfinex-derivatives","BTCF0:USTF0",1741895841803,0.01115742,80442.0,80440.0,0.26420913]
["bitfinex-derivatives","BTCF0:USTF0",1741895841804,0.01115742,80442.0,80441.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741895841986,0.1243604,80442.0,80441.0,0.1356428]
["bitfinex-derivatives","BTCF0:USTF0",1741895842294,0.1243604,80442.0,80441.0,0.2584428]
["bitfinex-derivatives","BTCF0:USTF0",1741895842688,0.1227,80456.0,80441.0,0.1340809]
["bitfinex-derivatives","BTCF0:USTF0",1741895842890,0.13858601,80449.0,80448.0,0.1243511]
["bitfinex-derivatives","BTCF0:USTF0",1741895843094,0.26293551,80449.0,80448.0,0.135632]
["bitfinex-derivatives","BTCF0:USTF0",1741895843294,0.26293551,80449.0,80448.0,0.13586529]
["bitfinex-derivatives","BTCF0:USTF0",1741895843500,0.26293551,80449.0,80448.0,0.25936529]
["bitfinex-derivatives","BTCF0:USTF0",1741895844088,0.12453551,80449.0,80448.0,0.25936529]
["bitfinex-derivatives","BTCF0:USTF0",1741895844797,0.12453551,80449.0,80448.0,0.2593382]
["bitfinex-derivatives","BTCF0:USTF0",1741895844999,0.12453551,80449.0,80448.0,0.1349871]
["bitfinex-derivatives","BTCF0:USTF0",1741895845191,0.12453551,80449.0,80448.0,0.2593382]
["bitfinex-derivatives","BTCF0:USTF0",1741895846592,0.00018601,80449.0,80448.0,0.2593382]
["bitfinex-derivatives","BTCF0:USTF0",1741895846799,0.0621713,80455.0,80448.0,0.1971622]
["bitfinex-derivatives","BTCF0:USTF0",1741895847001,0.1865211,80453.0,80452.0,0.1865076]
["bitfinex-derivatives","BTCF0:USTF0",1741895847202,0.1865211,80453.0,80452.0,0.1979947]
["bitfinex-derivatives","BTCF0:USTF0",1741895848390,0.01100263,80467.0,80452.0,0.0714871]
["bitfinex-derivatives","BTCF0:USTF0",1741895848589,0.1864757,80472.0,80471.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1741895849291,0.1864757,80472.0,80471.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1741895850897,0.1236575,80472.0,80471.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1741895852393,0.0621575,80472.0,80471.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1741895852892,0.1266575,80472.0,80471.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895853195,0.1894575,80472.0,80471.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895853596,0.1894575,80472.0,80471.0,0.1844155]
["bitfinex-derivatives","BTCF0:USTF0",1741895854003,0.0621575,80472.0,80471.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895854307,0.1266575,80472.0,80471.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741895854899,0.0621603,80468.0,80457.0,0.0621684]
["bitfinex-derivatives","BTCF0:USTF0",1741895855102,0.1243356,80459.0,80458.0,0.01132236]
["bitfinex-derivatives","BTCF0:USTF0",1741895855300,0.1243322,80461.0,80460.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1741895856007,0.1243322,80461.0,80460.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1741895856301,0.1243322,80461.0,80460.0,0.20061959]
["bitfinex-derivatives","BTCF0:USTF0",1741895856809,0.1243322,80461.0,80460.0,0.21175146]
["bitfinex-derivatives","BTCF0:USTF0",1741895857104,0.2500322,80461.0,80460.0,0.21175146]
["bitfinex-derivatives","BTCF0:USTF0",1741895857695,0.1243322,80461.0,80460.0,0.21175146]
["bitfinex-derivatives","BTCF0:USTF0",1741895858294,0.0621647,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741895858499,0.2486519,80468.0,80467.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1741895858698,0.1243232,80468.0,80467.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1741895859305,0.1243232,80468.0,80467.0,0.1356144]
["bitfinex-derivatives","BTCF0:USTF0",1741895859496,0.1243232,80468.0,80467.0,0.1982144]
["bitfinex-derivatives","BTCF0:USTF0",1741895861208,0.1243232,80468.0,80467.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1741895861409,0.1865026,80460.0,80457.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1741895861611,0.1903341,80459.0,80458.0,0.1898356]
["bitfinex-derivatives","BTCF0:USTF0",1741895861805,0.2532341,80459.0,80458.0,0.1898356]
["bitfinex-derivatives","BTCF0:USTF0",1741895863104,0.2532341,80459.0,80458.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741895863311,0.2532341,80459.0,80458.0,0.1898356]
["bitfinex-derivatives","BTCF0:USTF0",1741895863694,0.26430664,80459.0,80458.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741895863894,0.1243418,80454.0,80453.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741895864797,0.2489418,80454.0,80453.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741895865197,0.1246,80454.0,80452.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741895865404,0.1243449,80452.0,80451.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895866608,0.2489429,80454.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741895866808,0.1246,80454.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741895867008,0.2489418,80454.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741895868117,0.1246,80454.0,80451.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895868297,0.1243449,80452.0,80451.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895875617,0.2489432,80454.0,80444.0,0.00186464]
["bitfinex-derivatives","BTCF0:USTF0",1741895875618,0.1243557,80445.0,80444.0,0.00186464]
["bitfinex-derivatives","BTCF0:USTF0",1741895876617,0.2500557,80445.0,80444.0,0.00186464]
["bitfinex-derivatives","BTCF0:USTF0",1741895876813,0.3858157,80445.0,80444.0,0.00186464]
["bitfinex-derivatives","BTCF0:USTF0",1741895878417,0.1243665,80438.0,80437.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741895879017,0.1243665,80438.0,80437.0,0.2419681]
["bitfinex-derivatives","BTCF0:USTF0",1741895879621,0.1243665,80438.0,80437.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1741895879823,0.1243665,80438.0,80437.0,0.2449681]
["bitfinex-derivatives","BTCF0:USTF0",1741895880624,0.1243665,80438.0,80437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741895880826,0.1243774,80431.0,80430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741895881424,0.1223774,80431.0,80430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741895881627,0.1223774,80431.0,80430.0,0.08764147]
["bitfinex-derivatives","BTCF0:USTF0",1741895881922,0.2457774,80431.0,80430.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741895882127,0.2457774,80431.0,80430.0,0.07595151]
["bitfinex-derivatives","BTCF0:USTF0",1741895882324,0.2457774,80431.0,80430.0,0.01315151]
["bitfinex-derivatives","BTCF0:USTF0",1741895882627,0.0621894,80430.0,80426.0,0.1856841]
["bitfinex-derivatives","BTCF0:USTF0",1741895882829,0.1243836,80427.0,80426.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895883213,0.1243866,80425.0,80424.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1741895883416,0.1243897,80423.0,80422.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1741895884018,0.124399,80417.0,80415.0,0.00186531]
["bitfinex-derivatives","BTCF0:USTF0",1741895884420,0.124399,80417.0,80412.0,0.29749494]
["bitfinex-derivatives","BTCF0:USTF0",1741895884817,0.0622018,80414.0,80410.0,0.01116242]
["bitfinex-derivatives","BTCF0:USTF0",1741895885124,0.1866102,80412.0,80411.0,0.0131823]
["bitfinex-derivatives","BTCF0:USTF0",1741895885333,0.1244114,80409.0,80408.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895885630,0.1244114,80409.0,80408.0,0.07447586]
["bitfinex-derivatives","BTCF0:USTF0",1741895886627,0.13673072,80409.0,80408.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895887230,0.1264114,80409.0,80408.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895887823,0.1374632,80409.0,80408.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895888431,0.1394632,80409.0,80408.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895889235,0.1396018,80409.0,80408.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895889734,0.1244176,80405.0,80404.0,0.00018653]
["bitfinex-derivatives","BTCF0:USTF0",1741895889931,0.1244377,80392.0,80391.0,0.00186586]
["bitfinex-derivatives","BTCF0:USTF0",1741895890228,0.1245413,80392.0,80391.0,0.13954125]
["bitfinex-derivatives","BTCF0:USTF0",1741895890436,0.1245413,80392.0,80391.0,0.13953861]
["bitfinex-derivatives","BTCF0:USTF0",1741895890729,0.1245413,80392.0,80391.0,0.12630516]
["bitfinex-derivatives","BTCF0:USTF0",1741895890930,0.1245413,80392.0,80391.0,0.13958295]
["bitfinex-derivatives","BTCF0:USTF0",1741895891133,0.1245413,80392.0,80391.0,0.21113306]
["bitfinex-derivatives","BTCF0:USTF0",1741895891327,0.1245413,80392.0,80391.0,0.07434365]
["bitfinex-derivatives","BTCF0:USTF0",1741895891528,0.1245413,80392.0,80391.0,0.19878295]
["bitfinex-derivatives","BTCF0:USTF0",1741895891836,0.1245413,80392.0,80391.0,0.06406586]
["bitfinex-derivatives","BTCF0:USTF0",1741895892031,0.1849377,80392.0,80391.0,0.00486586]
["bitfinex-derivatives","BTCF0:USTF0",1741895892236,0.2470377,80392.0,80391.0,0.00486586]
["bitfinex-derivatives","BTCF0:USTF0",1741895892436,0.2470377,80392.0,80391.0,0.00186586]
["bitfinex-derivatives","BTCF0:USTF0",1741895892731,0.25827451,80392.0,80391.0,0.00386586]
["bitfinex-derivatives","BTCF0:USTF0",1741895893632,0.13383681,80392.0,80383.0,0.00018653]
["bitfinex-derivatives","BTCF0:USTF0",1741895893834,0.1244501,80384.0,80383.0,0.00018653]
["bitfinex-derivatives","BTCF0:USTF0",1741895896037,0.1850235,80386.0,80383.0,0.00018653]
["bitfinex-derivatives","BTCF0:USTF0",1741895896233,0.1244501,80384.0,80383.0,0.00018653]
["bitfinex-derivatives","BTCF0:USTF0",1741895896734,0.2480501,80384.0,80383.0,0.00018653]
["bitfinex-derivatives","BTCF0:USTF0",1741895897729,0.2490501,80384.0,80383.0,0.11978653]
["bitfinex-derivatives","BTCF0:USTF0",1741895898236,0.2490501,80384.0,80368.0,0.0622367]
["bitfinex-derivatives","BTCF0:USTF0",1741895898237,0.1867179,80369.0,80368.0,0.1244735]
["bitfinex-derivatives","BTCF0:USTF0",1741895898432,0.18686368,80369.0,80368.0,0.13695215]
["bitfinex-derivatives","BTCF0:USTF0",1741895900735,0.00014578,80369.0,80368.0,0.13795215]
["bitfinex-derivatives","BTCF0:USTF0",1741895901236,0.00018653,80377.0,80376.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1741895901433,0.12464743,80377.0,80376.0,0.13692091]
["bitfinex-derivatives","BTCF0:USTF0",1741895902132,0.18524743,80377.0,80376.0,0.13692091]
["bitfinex-derivatives","BTCF0:USTF0",1741895902326,0.12464743,80377.0,80376.0,0.13692091]
["bitfinex-derivatives","BTCF0:USTF0",1741895902526,0.12564743,80377.0,80376.0,0.01245841]
["bitfinex-derivatives","BTCF0:USTF0",1741895902737,0.12564743,80377.0,80376.0,0.13295841]
["bitfinex-derivatives","BTCF0:USTF0",1741895903131,0.24664743,80377.0,80376.0,0.25751025]
["bitfinex-derivatives","BTCF0:USTF0",1741895903332,0.24764743,80377.0,80376.0,0.25751026]
["bitfinex-derivatives","BTCF0:USTF0",1741895903641,0.12664743,80377.0,80376.0,0.25751026]
["bitfinex-derivatives","BTCF0:USTF0",1741895904844,0.12564743,80377.0,80376.0,0.25751026]
["bitfinex-derivatives","BTCF0:USTF0",1741895905140,0.00018653,80377.0,80376.0,0.27765284]
["bitfinex-derivatives","BTCF0:USTF0",1741895905345,0.12464743,80377.0,80376.0,0.27765284]
["bitfinex-derivatives","BTCF0:USTF0",1741895905637,0.12464743,80377.0,80376.0,0.30311078]
["bitfinex-derivatives","BTCF0:USTF0",1741895905838,0.12464743,80377.0,80376.0,0.27765284]
["bitfinex-derivatives","BTCF0:USTF0",1741895906232,0.12464743,80377.0,80376.0,0.303118]
["bitfinex-derivatives","BTCF0:USTF0",1741895906630,0.12464743,80377.0,80376.0,0.15319034]
["bitfinex-derivatives","BTCF0:USTF0",1741895906837,0.18134743,80377.0,80376.0,0.15419034]
["bitfinex-derivatives","BTCF0:USTF0",1741895907432,0.18134743,80377.0,80376.0,0.15377124]
["bitfinex-derivatives","BTCF0:USTF0",1741895907648,0.18134743,80377.0,80376.0,0.15477124]
["bitfinex-derivatives","BTCF0:USTF0",1741895908038,0.18234743,80377.0,80376.0,0.15477124]
["bitfinex-derivatives","BTCF0:USTF0",1741895908438,0.18334743,80377.0,80376.0,0.15377124]
["bitfinex-derivatives","BTCF0:USTF0",1741895909440,0.1244795,80365.0,80364.0,0.2829212]
["bitfinex-derivatives","BTCF0:USTF0",1741895909651,0.1244795,80365.0,80364.0,0.32887891]
["bitfinex-derivatives","BTCF0:USTF0",1741895909953,0.1244795,80365.0,80364.0,0.34339064]
["bitfinex-derivatives","BTCF0:USTF0",1741895910134,0.1244795,80365.0,80364.0,0.27020673]
["bitfinex-derivatives","BTCF0:USTF0",1741895910335,0.27171722,80365.0,80364.0,0.25016117]
["bitfinex-derivatives","BTCF0:USTF0",1741895910540,0.14723772,80365.0,80364.0,0.38020123]
["bitfinex-derivatives","BTCF0:USTF0",1741895910741,0.14723772,80365.0,80364.0,0.39358628]
["bitfinex-derivatives","BTCF0:USTF0",1741895910742,0.27171722,80365.0,80364.0,0.39358628]
["bitfinex-derivatives","BTCF0:USTF0",1741895910944,0.27171722,80365.0,80364.0,0.26910518]
["bitfinex-derivatives","BTCF0:USTF0",1741895911447,0.27271722,80365.0,80364.0,0.39333935]
["bitfinex-derivatives","BTCF0:USTF0",1741895912149,0.27371722,80365.0,80364.0,0.40779207]
["bitfinex-derivatives","BTCF0:USTF0",1741895912537,0.27371722,80365.0,80364.0,0.28331097]
["bitfinex-derivatives","BTCF0:USTF0",1741895913247,0.27371722,80365.0,80364.0,0.01244801]
["bitfinex-derivatives","BTCF0:USTF0",1741895913441,0.39371722,80365.0,80364.0,0.01244801]
["bitfinex-derivatives","BTCF0:USTF0",1741895914147,0.26923772,80365.0,80352.0,0.29749494]
["bitfinex-derivatives","BTCF0:USTF0",1741895914455,0.1244981,80353.0,80352.0,0.29749494]
["bitfinex-derivatives","BTCF0:USTF0",1741895914654,0.1245089,80346.0,80340.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741895914838,0.1245089,80346.0,80345.0,0.39156589]
["bitfinex-derivatives","BTCF0:USTF0",1741895915240,0.13584,80353.0,80345.0,0.39156589]
["bitfinex-derivatives","BTCF0:USTF0",1741895915241,0.1867527,80352.0,80351.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1741895915548,0.1867527,80352.0,80351.0,0.03306498]
["bitfinex-derivatives","BTCF0:USTF0",1741895915752,0.2483527,80352.0,80351.0,0.03306498]
["bitfinex-derivatives","BTCF0:USTF0",1741895916455,0.2483527,80352.0,80351.0,0.03304876]
["bitfinex-derivatives","BTCF0:USTF0",1741895916753,0.3098527,80352.0,80351.0,0.03304876]
["bitfinex-derivatives","BTCF0:USTF0",1741895916957,0.3098527,80352.0,80351.0,0.01969605]
["bitfinex-derivatives","BTCF0:USTF0",1741895917140,0.3108496,80352.0,80351.0,0.01948512]
["bitfinex-derivatives","BTCF0:USTF0",1741895917345,0.3108496,80352.0,80351.0,0.03282513]
["bitfinex-derivatives","BTCF0:USTF0",1741895917746,0.3118496,80352.0,80351.0,0.01334001]
["bitfinex-derivatives","BTCF0:USTF0",1741895918354,0.1245213,80338.0,80336.0,0.00186714]
["bitfinex-derivatives","BTCF0:USTF0",1741895918540,0.1245213,80338.0,80337.0,0.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1741895918746,0.1245213,80338.0,80337.0,0.15694383]
["bitfinex-derivatives","BTCF0:USTF0",1741895918941,0.13607837,80338.0,80337.0,0.04636122]
["bitfinex-derivatives","BTCF0:USTF0",1741895919152,0.13607837,80338.0,80337.0,0.02744434]
["bitfinex-derivatives","BTCF0:USTF0",1741895919453,0.13607837,80338.0,80337.0,0.0323735]
["bitfinex-derivatives","BTCF0:USTF0",1741895919646,0.13607837,80338.0,80337.0,0.1470735]
["bitfinex-derivatives","BTCF0:USTF0",1741895919842,0.1245213,80338.0,80337.0,0.1470735]
["bitfinex-derivatives","BTCF0:USTF0",1741895920048,0.2603544,80343.0,80337.0,0.1490735]
["bitfinex-derivatives","BTCF0:USTF0",1741895920358,0.062259,80341.0,80340.0,0.1245177]
["bitfinex-derivatives","BTCF0:USTF0",1741895920656,0.062259,80341.0,80340.0,0.1953351]
["bitfinex-derivatives","BTCF0:USTF0",1741895920852,0.1245061,80351.0,80350.0,0.1867481]
["bitfinex-derivatives","BTCF0:USTF0",1741895921052,0.1245061,80351.0,80350.0,0.07558265]
["bitfinex-derivatives","BTCF0:USTF0",1741895921248,0.01126973,80358.0,80350.0,0.09452864]
["bitfinex-derivatives","BTCF0:USTF0",1741895921454,0.00926697,80357.0,80351.0,0.15202844]
["bitfinex-derivatives","BTCF0:USTF0",1741895921751,0.1244997,80352.0,80351.0,0.2442485]
["bitfinex-derivatives","BTCF0:USTF0",1741895921952,0.1244997,80352.0,80351.0,0.28819187]
["bitfinex-derivatives","BTCF0:USTF0",1741895922252,0.1244997,80352.0,80351.0,0.30215506]
["bitfinex-derivatives","BTCF0:USTF0",1741895922956,0.1244997,80352.0,80351.0,0.22594458]
["bitfinex-derivatives","BTCF0:USTF0",1741895923658,0.1254997,80352.0,80351.0,0.22594458]
["bitfinex-derivatives","BTCF0:USTF0",1741895924048,0.1254997,80352.0,80351.0,0.2399203]
["bitfinex-derivatives","BTCF0:USTF0",1741895924253,0.1264997,80352.0,80351.0,0.2399203]
["bitfinex-derivatives","BTCF0:USTF0",1741895925054,0.1264997,80352.0,80351.0,0.23970066]
["bitfinex-derivatives","BTCF0:USTF0",1741895925365,0.1264997,80352.0,80351.0,0.22572567]
["bitfinex-derivatives","BTCF0:USTF0",1741895925763,0.1264997,80352.0,80351.0,0.20697263]
["bitfinex-derivatives","BTCF0:USTF0",1741895926065,0.1264997,80352.0,80351.0,0.21860737]
["bitfinex-derivatives","BTCF0:USTF0",1741895926559,0.1254997,80352.0,80351.0,0.21860737]
["bitfinex-derivatives","BTCF0:USTF0",1741895926761,0.1254997,80352.0,80351.0,0.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1741895926951,0.1254997,80352.0,80351.0,0.08241561]
["bitfinex-derivatives","BTCF0:USTF0",1741895927155,0.1244997,80352.0,80351.0,0.08341561]
["bitfinex-derivatives","BTCF0:USTF0",1741895927357,0.1244997,80352.0,80351.0,0.20791681]
["bitfinex-derivatives","BTCF0:USTF0",1741895927963,0.1244997,80352.0,80351.0,0.20691681]
["bitfinex-derivatives","BTCF0:USTF0",1741895928656,0.12468415,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741895928964,0.12468415,80354.0,80353.0,0.02491561]
["bitfinex-derivatives","BTCF0:USTF0",1741895929164,0.12468415,80354.0,80353.0,0.14941371]
["bitfinex-derivatives","BTCF0:USTF0",1741895929363,0.12468415,80354.0,80353.0,0.02491561]
["bitfinex-derivatives","BTCF0:USTF0",1741895929762,0.24518415,80354.0,80353.0,0.02491561]
["bitfinex-derivatives","BTCF0:USTF0",1741895930166,0.24618415,80354.0,80353.0,0.02491561]
["bitfinex-derivatives","BTCF0:USTF0",1741895931159,0.24618415,80354.0,80353.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1741895931160,0.24718415,80354.0,80353.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1741895931971,0.24818415,80354.0,80353.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1741895932267,0.24718415,80354.0,80353.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1741895932470,0.24918415,80354.0,80353.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1741895932767,0.1244997,80352.0,80351.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741895933065,0.1244997,80352.0,80351.0,0.07078251]
["bitfinex-derivatives","BTCF0:USTF0",1741895933970,0.1254997,80352.0,80351.0,0.07078251]
["bitfinex-derivatives","BTCF0:USTF0",1741895934570,0.1264997,80352.0,80351.0,0.07078251]
["bitfinex-derivatives","BTCF0:USTF0",1741895937057,0.1264997,80352.0,80351.0,0.08258475]
["bitfinex-derivatives","BTCF0:USTF0",1741895937259,0.1264997,80352.0,80345.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741895937567,0.1245074,80347.0,80346.0,0.08584258]
["bitfinex-derivatives","BTCF0:USTF0",1741895937758,0.1245074,80347.0,80346.0,0.01334015]
["bitfinex-derivatives","BTCF0:USTF0",1741895937965,0.1245074,80347.0,80327.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1741895937966,0.1245167,80341.0,80340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741895939077,0.1858167,80341.0,80340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741895939373,0.1858167,80341.0,80315.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895939374,0.20870446,80341.0,80315.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895939569,0.1245493,80320.0,80319.0,0.1805508]
["bitfinex-derivatives","BTCF0:USTF0",1741895939766,0.1245493,80320.0,80319.0,0.07486965]
["bitfinex-derivatives","BTCF0:USTF0",1741895939966,0.1215493,80320.0,80319.0,0.07486965]
["bitfinex-derivatives","BTCF0:USTF0",1741895940367,0.1215493,80320.0,80319.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741895940571,0.1215493,80320.0,80319.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1741895940770,0.1215493,80320.0,80319.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1741895940967,0.1215493,80320.0,80319.0,0.020025]
["bitfinex-derivatives","BTCF0:USTF0",1741895941168,0.1215493,80320.0,80315.0,0.37786867]
["bitfinex-derivatives","BTCF0:USTF0",1741895941169,0.1245555,80316.0,80315.0,0.37786867]
["bitfinex-derivatives","BTCF0:USTF0",1741895941677,0.1235555,80316.0,80315.0,0.37786867]
["bitfinex-derivatives","BTCF0:USTF0",1741895942677,0.1235555,80316.0,80315.0,0.43566867]
["bitfinex-derivatives","BTCF0:USTF0",1741895942881,0.1185555,80316.0,80315.0,0.55422567]
["bitfinex-derivatives","BTCF0:USTF0",1741895943068,0.1185555,80316.0,80315.0,0.42966867]
["bitfinex-derivatives","BTCF0:USTF0",1741895943263,0.1185555,80316.0,80315.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895943469,0.1235756,80303.0,80285.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895943670,0.13584,80303.0,80285.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895943870,0.124602,80286.0,80285.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895944164,0.260482,80286.0,80285.0,0.37186867]
["bitfinex-derivatives","BTCF0:USTF0",1741895944465,0.1246098,80281.0,80280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895944666,0.0623019,80285.0,80280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895944667,0.1172,80285.0,80280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895944877,0.1246098,80282.0,80281.0,0.1246052]
["bitfinex-derivatives","BTCF0:USTF0",1741895945067,0.2604898,80282.0,80281.0,0.1246052]
["bitfinex-derivatives","BTCF0:USTF0",1741895945263,0.27193398,80282.0,80281.0,0.1246052]
["bitfinex-derivatives","BTCF0:USTF0",1741895945665,0.26993398,80282.0,80281.0,0.1246052]
["bitfinex-derivatives","BTCF0:USTF0",1741895945870,0.1246098,80281.0,80280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895946077,0.1842098,80281.0,80280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895946276,0.2398098,80281.0,80280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741895946876,0.0623113,80273.0,80272.0,0.1246204]
["bitfinex-derivatives","BTCF0:USTF0",1741895947179,0.06244018,80273.0,80267.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895947383,0.1246377,80263.0,80248.0,0.0623298]
["bitfinex-derivatives","BTCF0:USTF0",1741895947679,0.11870382,80260.0,80249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895947881,0.19548,80259.0,80249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895948079,0.1246579,80250.0,80249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895948271,0.1246579,80250.0,80249.0,0.1802594]
["bitfinex-derivatives","BTCF0:USTF0",1741895948471,0.2606381,80250.0,80249.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741895948983,0.124675,80239.0,80238.0,0.124675]
["bitfinex-derivatives","BTCF0:USTF0",1741895949181,0.124675,80239.0,80231.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1741895949182,0.01140099,80239.0,80231.0,0.01188042]
["bitfinex-derivatives","BTCF0:USTF0",1741895949382,0.1246843,80233.0,80232.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741895949575,0.12481318,80233.0,80232.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741895949967,0.1246859,80232.0,80231.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1741895950174,0.1246952,80226.0,80225.0,0.44624241]
["bitfinex-derivatives","BTCF0:USTF0",1741895950475,0.2606152,80226.0,80225.0,0.57093911]
["bitfinex-derivatives","BTCF0:USTF0",1741895950782,0.26074408,80226.0,80225.0,0.44624241]
["bitfinex-derivatives","BTCF0:USTF0",1741895951573,0.13604888,80226.0,80225.0,0.44624241]
["bitfinex-derivatives","BTCF0:USTF0",1741895951773,0.12482408,80226.0,80225.0,0.44624241]
["bitfinex-derivatives","BTCF0:USTF0",1741895951970,0.26074408,80226.0,80225.0,0.44624241]
["bitfinex-derivatives","BTCF0:USTF0",1741895952369,0.13592,80226.0,80215.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741895952581,0.0623517,80221.0,80193.0,0.0623731]
["bitfinex-derivatives","BTCF0:USTF0",1741895952883,0.35490764,80225.0,80207.0,0.1247214]
["bitfinex-derivatives","BTCF0:USTF0",1741895952884,0.0623617,80208.0,80207.0,0.1247214]
["bitfinex-derivatives","BTCF0:USTF0",1741895953078,0.06247109,80208.0,80207.0,0.1247214]
["bitfinex-derivatives","BTCF0:USTF0",1741895953275,0.00010939,80208.0,80207.0,0.1247214]
["bitfinex-derivatives","BTCF0:USTF0",1741895953578,0.1870925,80206.0,80205.0,0.1247258]
["bitfinex-derivatives","BTCF0:USTF0",1741895953776,0.0623631,80206.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895953976,0.1247341,80202.0,80201.0,0.1247311]
["bitfinex-derivatives","BTCF0:USTF0",1741895954180,0.1247341,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895954684,0.2606941,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895954881,0.3214941,80201.0,80200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741895955080,0.1247512,80190.0,80182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741895955381,0.1247512,80190.0,80176.0,0.52061615]
["bitfinex-derivatives","BTCF0:USTF0",1741895955382,0.2607112,80190.0,80176.0,0.52061615]
["bitfinex-derivatives","BTCF0:USTF0",1741895955683,0.1247714,80177.0,80176.0,0.52061615]
["bitfinex-derivatives","BTCF0:USTF0",1741895955879,0.1247714,80177.0,80166.0,0.0018711]
["bitfinex-derivatives","BTCF0:USTF0",1741895955880,0.0623832,80181.0,80166.0,0.0018711]
["bitfinex-derivatives","BTCF0:USTF0",1741895956081,0.00012888,80180.0,80179.0,0.1247683]
["bitfinex-derivatives","BTCF0:USTF0",1741895956583,0.136,80205.0,80179.0,0.35856748]
["bitfinex-derivatives","BTCF0:USTF0",1741895956777,0.136,80205.0,80197.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1741895956979,0.00187111,80212.0,80197.0,0.1247403]
["bitfinex-derivatives","BTCF0:USTF0",1741895957385,0.00930799,80226.0,80197.0,0.56277872]
["bitfinex-derivatives","BTCF0:USTF0",1741895957683,0.11870382,80260.0,80238.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741895957684,0.1246776,80239.0,80238.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1741895957883,0.12653158,80248.0,80247.0,0.1246626]
["bitfinex-derivatives","BTCF0:USTF0",1741895958381,0.00187058,80248.0,80212.0,0.01148171]
["bitfinex-derivatives","BTCF0:USTF0",1741895958581,0.01154774,80259.0,80231.0,0.1246841]
["bitfinex-derivatives","BTCF0:USTF0",1741895958582,0.1870319,80232.0,80231.0,0.1246841]
["bitfinex-derivatives","BTCF0:USTF0",1741895958881,0.11870382,80250.0,80224.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895959087,0.0623474,80227.0,80224.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895959283,0.1246967,80225.0,80224.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895959877,0.1246967,80225.0,80224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895960080,0.2402967,80225.0,80224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741895960580,0.1156,80225.0,80190.0,0.26397125]
["bitfinex-derivatives","BTCF0:USTF0",1741895960774,0.1247247,80207.0,80194.0,0.062372]
["bitfinex-derivatives","BTCF0:USTF0",1741895960980,0.1247247,80207.0,80203.0,0.1247305]
["bitfinex-derivatives","BTCF0:USTF0",1741895961176,0.1247247,80207.0,80191.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741895961376,0.1247247,80207.0,80200.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1741895961973,0.1247247,80207.0,80201.0,0.1247331]
["bitfinex-derivatives","BTCF0:USTF0",1741895962174,0.1247247,80207.0,80191.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741895962583,0.1164,80211.0,80191.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741895962780,0.20159645,80201.0,80167.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741895962980,0.1871254,80194.0,80193.0,0.0623718]
["bitfinex-derivatives","BTCF0:USTF0",1741895963183,0.1871442,80186.0,80185.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1741895963388,0.1871346,80189.0,80188.0,0.1247527]
["bitfinex-derivatives","BTCF0:USTF0",1741895964087,0.1247543,80188.0,80187.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895964481,0.1871608,80177.0,80176.0,0.1247718]
["bitfinex-derivatives","BTCF0:USTF0",1741895964980,0.1871608,80177.0,80175.0,0.0623859]
["bitfinex-derivatives","BTCF0:USTF0",1741895964981,0.1247745,80175.0,80174.0,0.1804754]
["bitfinex-derivatives","BTCF0:USTF0",1741895965281,0.0623848,80179.0,80173.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741895965282,0.1871641,80174.0,80173.0,0.1247776]
["bitfinex-derivatives","BTCF0:USTF0",1741895965484,0.1247916,80165.0,80164.0,0.1247829]
["bitfinex-derivatives","BTCF0:USTF0",1741895965784,0.1247916,80165.0,80164.0,0.3119594]
["bitfinex-derivatives","BTCF0:USTF0",1741895965987,0.00018701,80173.0,80164.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895966178,0.1247901,80165.0,80164.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895966376,0.1872156,80154.0,80153.0,0.1248085]
["bitfinex-derivatives","BTCF0:USTF0",1741895967189,8.913e-05,80165.0,80162.0,0.1247932]
["bitfinex-derivatives","BTCF0:USTF0",1741895967385,8.913e-05,80165.0,80164.0,0.1247916]
["bitfinex-derivatives","BTCF0:USTF0",1741895967581,0.1247626,80183.0,80164.0,0.13990797]
["bitfinex-derivatives","BTCF0:USTF0",1741895967784,0.0581,80193.0,80165.0,0.03249244]
["bitfinex-derivatives","BTCF0:USTF0",1741895967985,0.1871413,80188.0,80187.0,0.1247522]
["bitfinex-derivatives","BTCF0:USTF0",1741895968182,0.0567,80192.0,80189.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1741895968489,0.18899429,80195.0,80194.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1741895968691,0.12234459,80195.0,80194.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1741895968877,0.18471509,80195.0,80194.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1741895969083,0.1247621,80183.0,80182.0,0.12494704]
["bitfinex-derivatives","BTCF0:USTF0",1741895969285,0.1247621,80183.0,80182.0,0.00018714]
["bitfinex-derivatives","BTCF0:USTF0",1741895969484,0.1247621,80183.0,80182.0,0.12495074]
["bitfinex-derivatives","BTCF0:USTF0",1741895970487,0.1247621,80183.0,80182.0,0.00018714]
["bitfinex-derivatives","BTCF0:USTF0",1741895970688,0.0623886,80175.0,80174.0,0.0623872]
["bitfinex-derivatives","BTCF0:USTF0",1741895970889,0.1871543,80181.0,80180.0,0.1247652]
["bitfinex-derivatives","BTCF0:USTF0",1741895971091,0.1247698,80178.0,80177.0,0.0623854]
["bitfinex-derivatives","BTCF0:USTF0",1741895971388,0.001,80183.0,80177.0,0.07465108]
["bitfinex-derivatives","BTCF0:USTF0",1741895971594,0.1257633,80183.0,80182.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1741895971892,0.1257633,80183.0,80182.0,0.13702928]
["bitfinex-derivatives","BTCF0:USTF0",1741895972083,0.001,80183.0,80182.0,0.13702928]
["bitfinex-derivatives","BTCF0:USTF0",1741895972287,0.1257621,80183.0,80182.0,0.01226568]
["bitfinex-derivatives","BTCF0:USTF0",1741895972483,0.1247621,80183.0,80182.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741895972693,0.1247901,80165.0,80164.0,0.14772894]
["bitfinex-derivatives","BTCF0:USTF0",1741895972891,0.13604,80178.0,80175.0,0.0623866]
["bitfinex-derivatives","BTCF0:USTF0",1741895973192,0.13604,80178.0,80163.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741895973392,0.1247885,80167.0,80166.0,0.1871785]
["bitfinex-derivatives","BTCF0:USTF0",1741895973592,0.1247885,80167.0,80166.0,0.21918485]
["bitfinex-derivatives","BTCF0:USTF0",1741895973792,0.1247885,80167.0,80166.0,0.01230999]
["bitfinex-derivatives","BTCF0:USTF0",1741895973981,0.1247885,80167.0,80165.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895973982,0.0552,80167.0,80165.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895974184,0.0599,80166.0,80150.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741895974382,0.0623986,80162.0,80161.0,0.1247905]
["bitfinex-derivatives","BTCF0:USTF0",1741895974588,0.0623986,80162.0,80161.0,0.15709719]
["bitfinex-derivatives","BTCF0:USTF0",1741895975186,0.06008714,80166.0,80146.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1741895975386,0.00018714,80166.0,80147.0,0.08869856]
["bitfinex-derivatives","BTCF0:USTF0",1741895975688,0.00018714,80166.0,80165.0,0.1247901]
["bitfinex-derivatives","BTCF0:USTF0",1741895975893,0.12497564,80166.0,80165.0,0.01993772]
["bitfinex-derivatives","BTCF0:USTF0",1741895976085,0.12497564,80166.0,80165.0,0.14472782]
["bitfinex-derivatives","BTCF0:USTF0",1741895976889,0.12497564,80166.0,80165.0,0.19962782]
["bitfinex-derivatives","BTCF0:USTF0",1741895977087,0.00018714,80166.0,80165.0,0.19962782]
["bitfinex-derivatives","BTCF0:USTF0",1741895977291,0.00018714,80166.0,80165.0,0.19887191]
["bitfinex-derivatives","BTCF0:USTF0",1741895977495,0.00018714,80166.0,80165.0,0.21326318]
["bitfinex-derivatives","BTCF0:USTF0",1741895977895,0.12497564,80166.0,80165.0,0.21326318]
["bitfinex-derivatives","BTCF0:USTF0",1741895978195,0.00160001,80190.0,80165.0,0.37455308]
["bitfinex-derivatives","BTCF0:USTF0",1741895978382,0.1247288,80205.0,80187.0,0.1247558]
["bitfinex-derivatives","BTCF0:USTF0",1741895978696,0.0623604,80210.0,80187.0,0.01918181]
["bitfinex-derivatives","BTCF0:USTF0",1741895978884,0.1247269,80207.0,80206.0,0.1247235]
["bitfinex-derivatives","BTCF0:USTF0",1741895979084,0.1247307,80205.0,80204.0,0.1247278]
["bitfinex-derivatives","BTCF0:USTF0",1741895979688,0.1870855,80209.0,80208.0,0.1247195]
["bitfinex-derivatives","BTCF0:USTF0",1741895979895,0.1247216,80209.0,80208.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1741895980093,0.00018701,80213.0,80208.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1741895980288,0.00018701,80213.0,80210.0,0.2494351]
["bitfinex-derivatives","BTCF0:USTF0",1741895980489,0.00018701,80213.0,80212.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895980694,0.12490241,80213.0,80212.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895981395,0.12490241,80213.0,80212.0,0.01394531]
["bitfinex-derivatives","BTCF0:USTF0",1741895981894,0.1247376,80201.0,80200.0,0.0623677]
["bitfinex-derivatives","BTCF0:USTF0",1741895982085,0.00018701,80213.0,80199.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1741895982086,0.13604,80209.0,80199.0,0.0623678]
["bitfinex-derivatives","BTCF0:USTF0",1741895982288,0.005,80205.0,80204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741895982485,0.005,80205.0,80204.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1741895982693,0.005,80205.0,80204.0,0.01969551]
["bitfinex-derivatives","BTCF0:USTF0",1741895982897,0.1247278,80205.0,80204.0,0.01412387]
["bitfinex-derivatives","BTCF0:USTF0",1741895983290,0.1247403,80197.0,80185.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741895983488,0.1247403,80197.0,80194.0,0.1247437]
["bitfinex-derivatives","BTCF0:USTF0",1741895983685,0.1247403,80197.0,80195.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741895983686,0.1237403,80197.0,80195.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741895984292,0.1812403,80197.0,80195.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741895984694,0.1812403,80197.0,80186.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741895984896,0.1812403,80197.0,80192.0,0.1247467]
["bitfinex-derivatives","BTCF0:USTF0",1741895985091,0.1802403,80197.0,80193.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1741895985291,0.1802403,80197.0,80193.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741895985898,0.1802403,80197.0,80196.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1741895986293,0.1802403,80197.0,80196.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895986490,0.1832403,80197.0,80196.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895986694,0.1872403,80197.0,80196.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741895986894,0.004,80197.0,80196.0,0.12492881]
["bitfinex-derivatives","BTCF0:USTF0",1741895987095,0.008,80197.0,80196.0,0.14363557]
["bitfinex-derivatives","BTCF0:USTF0",1741895987291,0.13604,80217.0,80196.0,0.27617943]
["bitfinex-derivatives","BTCF0:USTF0",1741895987496,0.13604,80221.0,80212.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895987698,0.1247132,80215.0,80212.0,0.13630942]
["bitfinex-derivatives","BTCF0:USTF0",1741895988004,0.0581,80229.0,80212.0,0.13630942]
["bitfinex-derivatives","BTCF0:USTF0",1741895988199,0.0623562,80215.0,80172.0,0.00929098]
["bitfinex-derivatives","BTCF0:USTF0",1741895988405,0.1870956,80205.0,80204.0,0.1247266]
["bitfinex-derivatives","BTCF0:USTF0",1741895988607,0.062364,80205.0,80203.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741895988799,0.062364,80205.0,80204.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1741895989005,0.1247372,80199.0,80198.0,0.2494744]
["bitfinex-derivatives","BTCF0:USTF0",1741895989202,0.0623639,80205.0,80198.0,0.01140077]
["bitfinex-derivatives","BTCF0:USTF0",1741895989396,0.1247337,80202.0,80201.0,0.0623657]
["bitfinex-derivatives","BTCF0:USTF0",1741895989596,0.1247325,80203.0,80202.0,0.0623648]
["bitfinex-derivatives","BTCF0:USTF0",1741895989797,0.1247325,80203.0,80202.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741895990199,0.001,80205.0,80202.0,0.31669949]
["bitfinex-derivatives","BTCF0:USTF0",1741895990399,0.0623538,80218.0,80209.0,0.0623606]
["bitfinex-derivatives","BTCF0:USTF0",1741895990601,0.1247107,80216.0,80212.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895990903,0.136,80227.0,80212.0,0.01140139]
["bitfinex-derivatives","BTCF0:USTF0",1741895991112,0.136,80227.0,80212.0,0.13611839]
["bitfinex-derivatives","BTCF0:USTF0",1741895991402,0.14656186,80235.0,80212.0,0.240017]
["bitfinex-derivatives","BTCF0:USTF0",1741895991403,0.136,80232.0,80212.0,0.240017]
["bitfinex-derivatives","BTCF0:USTF0",1741895991603,0.12490241,80213.0,80212.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741895992006,0.00018701,80213.0,80186.0,0.01157258]
["bitfinex-derivatives","BTCF0:USTF0",1741895992208,0.062361,80209.0,80197.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741895992410,0.1871022,80203.0,80202.0,0.1247294]
["bitfinex-derivatives","BTCF0:USTF0",1741895992607,0.0623662,80203.0,80202.0,0.13604139]
["bitfinex-derivatives","BTCF0:USTF0",1741895992815,0.1267278,80205.0,80204.0,0.1247294]
["bitfinex-derivatives","BTCF0:USTF0",1741895993108,0.1247278,80205.0,80204.0,0.13604139]
["bitfinex-derivatives","BTCF0:USTF0",1741895993310,0.00018701,80213.0,80204.0,0.01131199]
["bitfinex-derivatives","BTCF0:USTF0",1741895993504,0.12490241,80213.0,80212.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895993816,0.12490241,80213.0,80212.0,0.13599052]
["bitfinex-derivatives","BTCF0:USTF0",1741895994112,0.12490241,80213.0,80212.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895994413,0.00018701,80213.0,80212.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1741895994614,0.12490241,80213.0,80212.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1741895995410,0.00018701,80213.0,80212.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1741895996303,0.12590241,80213.0,80212.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1741895996498,0.00118701,80213.0,80212.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1741895996705,0.1870683,80219.0,80218.0,0.1247057]
["bitfinex-derivatives","BTCF0:USTF0",1741895996906,0.0623538,80218.0,80212.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1741895997102,0.0623538,80218.0,80212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741895997303,0.1870645,80218.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741895997703,0.1870645,80218.0,80215.0,0.0623554]
["bitfinex-derivatives","BTCF0:USTF0",1741895997704,0.1247107,80216.0,80215.0,0.0623554]
["bitfinex-derivatives","BTCF0:USTF0",1741895997908,0.1247092,80217.0,80216.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741895998311,0.1247138,80214.0,80213.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1741895998606,0.1247138,80214.0,80212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741895998811,0.1257154,80213.0,80212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741895999201,0.001,80213.0,80198.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741895999402,0.0623564,80215.0,80211.0,0.124717]
["bitfinex-derivatives","BTCF0:USTF0",1741895999597,0.0623564,80215.0,80199.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741895999598,0.1247154,80213.0,80212.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741895999802,0.003,80217.0,80212.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741896000010,0.136,80235.0,80214.0,0.0623561]
["bitfinex-derivatives","BTCF0:USTF0",1741896000196,0.1247138,80214.0,80213.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741896000397,0.1247138,80214.0,80213.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741896000602,0.0623526,80220.0,80216.0,0.0623546]
["bitfinex-derivatives","BTCF0:USTF0",1741896000803,0.1247076,80218.0,80217.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741896002014,0.1247154,80213.0,80212.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1741896002215,0.1247154,80213.0,80212.0,0.12590401]
["bitfinex-derivatives","BTCF0:USTF0",1741896002513,0.002,80218.0,80217.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1741896002705,0.14656186,80233.0,80232.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1741896003217,0.14656186,80233.0,80231.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741896003418,0.14656186,80233.0,80205.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741896003419,0.1247138,80214.0,80205.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741896003603,0.01181932,80228.0,80205.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741896003808,0.1962,80232.0,80205.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1741896003809,0.0623493,80224.0,80223.0,0.1246945]
["bitfinex-derivatives","BTCF0:USTF0",1741896004009,0.0597,80227.0,80226.0,0.1246952]
["bitfinex-derivatives","BTCF0:USTF0",1741896004214,0.12487751,80229.0,80228.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1741896004518,0.05988701,80229.0,80228.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1741896004713,0.1246804,80236.0,80235.0,0.1246812]
["bitfinex-derivatives","BTCF0:USTF0",1741896004917,0.0597,80243.0,80229.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741896005218,0.1246983,80224.0,80223.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741896005409,0.1247014,80223.0,80222.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1741896005605,0.0597,80223.0,80222.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1741896005805,0.0575,80225.0,80224.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1741896006108,0.0005,85420.0,80224.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1741896006109,0.00018701,80231.0,80230.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1741896006317,0.00018701,80231.0,80230.0,0.14787735]
["bitfinex-derivatives","BTCF0:USTF0",1741896006521,0.124689,80230.0,80229.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741896006823,0.1247076,80218.0,80217.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1741896007124,0.1247123,80215.0,80212.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1741896007306,0.1247123,80215.0,80211.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1741896007617,0.1247123,80215.0,80211.0,0.12487541]
["bitfinex-derivatives","BTCF0:USTF0",1741896007821,0.1247123,80215.0,80211.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1741896008418,0.1247123,80215.0,80211.0,0.12487541]
["bitfinex-derivatives","BTCF0:USTF0",1741896008717,0.1247123,80215.0,80211.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1741896009314,0.1267123,80215.0,80211.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1741896009721,0.1297123,80215.0,80211.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1741896010311,0.0623629,80207.0,80203.0,0.0623646]
["bitfinex-derivatives","BTCF0:USTF0",1741896010514,0.005,80215.0,80214.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741896010723,0.1297123,80215.0,80214.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741896011118,0.1277123,80215.0,80214.0,0.1247138]
["bitfinex-derivatives","BTCF0:USTF0",1741896011318,0.006,80215.0,80214.0,0.14817663]
["bitfinex-derivatives","BTCF0:USTF0",1741896011625,0.1307123,80215.0,80214.0,0.1968447]
["bitfinex-derivatives","BTCF0:USTF0",1741896011810,0.1307123,80215.0,80214.0,0.21082717]
["bitfinex-derivatives","BTCF0:USTF0",1741896012013,0.1297123,80215.0,80214.0,0.21082717]
["bitfinex-derivatives","BTCF0:USTF0",1741896012426,0.005,80215.0,80214.0,0.22232964]
["bitfinex-derivatives","BTCF0:USTF0",1741896012628,0.002,80215.0,80214.0,0.22230381]
["bitfinex-derivatives","BTCF0:USTF0",1741896012823,0.1297123,80215.0,80214.0,0.22230381]
["bitfinex-derivatives","BTCF0:USTF0",1741896013122,0.005,80215.0,80214.0,0.22230381]
["bitfinex-derivatives","BTCF0:USTF0",1741896013323,0.18272647,80218.0,80214.0,0.48805574]
["bitfinex-derivatives","BTCF0:USTF0",1741896013529,0.1246786,80237.0,80236.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741896013715,0.1246786,80237.0,80236.0,0.13638157]
["bitfinex-derivatives","BTCF0:USTF0",1741896013913,0.20733286,80239.0,80238.0,0.1246765]
["bitfinex-derivatives","BTCF0:USTF0",1741896014120,0.20733286,80239.0,80238.0,0.01170507]
["bitfinex-derivatives","BTCF0:USTF0",1741896014327,0.33200806,80239.0,80238.0,0.01398247]
["bitfinex-derivatives","BTCF0:USTF0",1741896014914,0.33200806,80239.0,80238.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896015229,0.1246874,80231.0,80230.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1741896016113,0.1247123,80215.0,80214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741896016319,0.0623578,80215.0,80214.0,0.1361642]
["bitfinex-derivatives","BTCF0:USTF0",1741896016519,0.1870639,80219.0,80218.0,0.1247039]
["bitfinex-derivatives","BTCF0:USTF0",1741896017314,0.12488201,80227.0,80218.0,0.13617004]
["bitfinex-derivatives","BTCF0:USTF0",1741896017519,0.00018701,80227.0,80226.0,0.1246952]
["bitfinex-derivatives","BTCF0:USTF0",1741896017725,0.00018701,80227.0,80226.0,0.13603813]
["bitfinex-derivatives","BTCF0:USTF0",1741896017926,0.12488061,80227.0,80226.0,0.13603813]
["bitfinex-derivatives","BTCF0:USTF0",1741896018120,0.12488061,80227.0,80226.0,0.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1741896018323,0.00018701,80227.0,80226.0,0.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1741896018525,0.00018701,80227.0,80226.0,0.2412952]
["bitfinex-derivatives","BTCF0:USTF0",1741896019525,0.3756602,80263.0,80245.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1741896019526,0.14499496,80246.0,80245.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1741896020030,0.36004287,80263.0,80245.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1741896020031,0.36004287,80263.0,80260.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1741896020417,0.36004287,80263.0,80260.0,0.4107624]
["bitfinex-derivatives","BTCF0:USTF0",1741896020617,0.00018689,80269.0,80260.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1741896020818,0.0623076,80278.0,80264.0,0.35512681]
["bitfinex-derivatives","BTCF0:USTF0",1741896021132,0.45585485,80274.0,80273.0,0.1246222]
["bitfinex-derivatives","BTCF0:USTF0",1741896021325,0.45585485,80274.0,80273.0,0.2613422]
["bitfinex-derivatives","BTCF0:USTF0",1741896021533,0.33123425,80274.0,80273.0,0.2613422]
["bitfinex-derivatives","BTCF0:USTF0",1741896021726,0.45585485,80274.0,80273.0,0.2613422]
["bitfinex-derivatives","BTCF0:USTF0",1741896021929,0.33123425,80274.0,80273.0,0.2613422]
["bitfinex-derivatives","BTCF0:USTF0",1741896022421,0.45585485,80274.0,80273.0,0.2613422]
["bitfinex-derivatives","BTCF0:USTF0",1741896022727,0.33123425,80274.0,80263.0,0.0623181]
["bitfinex-derivatives","BTCF0:USTF0",1741896022919,0.1246315,80267.0,80264.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1741896023121,0.1246424,80260.0,80259.0,0.12457411]
["bitfinex-derivatives","BTCF0:USTF0",1741896023430,0.059,80266.0,80258.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1741896023735,0.45685545,80274.0,80273.0,0.1246222]
["bitfinex-derivatives","BTCF0:USTF0",1741896024027,0.1246253,80271.0,80270.0,0.2611868]
["bitfinex-derivatives","BTCF0:USTF0",1741896024331,0.1246226,80273.0,80272.0,0.1246222]
["bitfinex-derivatives","BTCF0:USTF0",1741896024528,0.001,80274.0,80273.0,0.1246222]
["bitfinex-derivatives","BTCF0:USTF0",1741896024720,0.001,80274.0,80273.0,0.1827222]
["bitfinex-derivatives","BTCF0:USTF0",1741896025734,0.0583,80278.0,80273.0,0.18267411]
["bitfinex-derivatives","BTCF0:USTF0",1741896025930,0.00018689,80282.0,80275.0,0.0623088]
["bitfinex-derivatives","BTCF0:USTF0",1741896026227,0.00018689,80282.0,80281.0,0.1246098]
["bitfinex-derivatives","BTCF0:USTF0",1741896026434,0.0582,80298.0,80297.0,0.1245849]
["bitfinex-derivatives","BTCF0:USTF0",1741896026633,0.1827834,80298.0,80297.0,0.1245849]
["bitfinex-derivatives","BTCF0:USTF0",1741896026835,0.0582,80298.0,80297.0,0.1245849]
["bitfinex-derivatives","BTCF0:USTF0",1741896027136,0.0582,80298.0,80293.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1741896027431,0.1245896,80294.0,80293.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1741896028226,0.1245896,80294.0,80293.0,0.2611511]
["bitfinex-derivatives","BTCF0:USTF0",1741896028834,0.1245989,80288.0,80287.0,0.00018689]
["bitfinex-derivatives","BTCF0:USTF0",1741896029023,0.19486,80297.0,80250.0,0.35512681]
["bitfinex-derivatives","BTCF0:USTF0",1741896029024,0.114,80293.0,80257.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741896029219,0.0548,80287.0,80275.0,0.1246175]
["bitfinex-derivatives","BTCF0:USTF0",1741896029531,0.1869201,80280.0,80279.0,0.1246113]
["bitfinex-derivatives","BTCF0:USTF0",1741896029731,0.1246096,80283.0,80282.0,0.1869083]
["bitfinex-derivatives","BTCF0:USTF0",1741896030036,0.0551,80286.0,80285.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1741896030223,0.0622929,80297.0,80285.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1741896030224,0.00018689,80291.0,80290.0,0.1245958]
["bitfinex-derivatives","BTCF0:USTF0",1741896031227,0.00018689,80291.0,80290.0,0.24915129]
["bitfinex-derivatives","BTCF0:USTF0",1741896031420,0.0551,80296.0,80290.0,0.24915129]
["bitfinex-derivatives","BTCF0:USTF0",1741896031421,0.1,80300.0,80290.0,0.31455549]
["bitfinex-derivatives","BTCF0:USTF0",1741896031627,0.0622808,80313.0,80309.0,0.0622831]
["bitfinex-derivatives","BTCF0:USTF0",1741896031827,0.0622808,80313.0,80290.0,0.5196823]
["bitfinex-derivatives","BTCF0:USTF0",1741896031828,0.1245663,80309.0,80308.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1741896032029,0.1179809,80312.0,80308.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1741896032325,0.1179809,80312.0,80308.0,0.2616063]
["bitfinex-derivatives","BTCF0:USTF0",1741896032326,0.1245663,80309.0,80308.0,0.2616063]
["bitfinex-derivatives","BTCF0:USTF0",1741896032525,0.1245663,80309.0,80308.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1741896033033,0.1245663,80309.0,80308.0,0.2616079]
["bitfinex-derivatives","BTCF0:USTF0",1741896033236,0.0557,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741896033535,0.1867994,80333.0,80332.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1741896033834,0.0557,80333.0,80332.0,0.1245291]
["bitfinex-derivatives","BTCF0:USTF0",1741896034026,0.1245322,80331.0,80330.0,0.0622668]
["bitfinex-derivatives","BTCF0:USTF0",1741896034227,0.1245322,80331.0,80321.0,0.0622735]
["bitfinex-derivatives","BTCF0:USTF0",1741896034228,0.0557,80333.0,80325.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1741896034439,0.0622683,80329.0,80326.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1741896034629,0.1245384,80327.0,80326.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1741896034822,0.1245384,80327.0,80321.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1741896035029,0.2463163,80326.0,80325.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1741896035224,0.0595,80326.0,80325.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1741896036234,0.18404,80326.0,80325.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1741896036441,0.0595,80326.0,80325.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1741896036742,0.18404,80326.0,80325.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1741896037543,0.0595,80326.0,80325.0,0.1245401]
["bitfinex-derivatives","BTCF0:USTF0",1741896038233,0.0595,80326.0,80325.0,0.2613801]
["bitfinex-derivatives","BTCF0:USTF0",1741896038435,0.0595,80326.0,80325.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741896038635,0.18404,80326.0,80325.0,0.2613015]
["bitfinex-derivatives","BTCF0:USTF0",1741896039537,0.12454,80326.0,80325.0,0.1990301]
["bitfinex-derivatives","BTCF0:USTF0",1741896040841,0.0622669,80330.0,80325.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741896041044,0.1245369,80328.0,80327.0,0.1868038]
["bitfinex-derivatives","BTCF0:USTF0",1741896041338,0.00012314,80337.0,80325.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1741896041539,0.00012314,80337.0,80335.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741896041731,0.00186836,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741896041928,0.1867555,80351.0,80348.0,0.1992928]
["bitfinex-derivatives","BTCF0:USTF0",1741896042133,0.00186836,80358.0,80344.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1741896042329,0.00186836,80358.0,80334.0,0.0622631]
["bitfinex-derivatives","BTCF0:USTF0",1741896042543,0.1867902,80336.0,80335.0,0.2616814]
["bitfinex-derivatives","BTCF0:USTF0",1741896042835,0.1867902,80336.0,80335.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1741896043142,0.2447857,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741896043540,0.0622439,80360.0,80336.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741896043741,0.0582,80357.0,80354.0,0.0622477]
["bitfinex-derivatives","BTCF0:USTF0",1741896043938,0.0582,80357.0,80356.0,0.1244935]
["bitfinex-derivatives","BTCF0:USTF0",1741896044138,0.00168,80382.0,80356.0,0.1244935]
["bitfinex-derivatives","BTCF0:USTF0",1741896044336,0.062219,80392.0,80366.0,0.124478]
["bitfinex-derivatives","BTCF0:USTF0",1741896044337,0.0582,80367.0,80366.0,0.124478]
["bitfinex-derivatives","BTCF0:USTF0",1741896044848,0.0582,80367.0,80360.0,0.0622434]
["bitfinex-derivatives","BTCF0:USTF0",1741896044849,0.1867276,80363.0,80362.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1741896045143,0.0582,80367.0,80358.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896045144,0.0622435,80361.0,80358.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896045345,0.1244888,80359.0,80358.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1741896045547,0.0622256,80384.0,80358.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1741896045732,0.1867209,80367.0,80366.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741896046339,0.0582,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741896048043,0.1826671,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741896048247,0.0582,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741896048841,0.1157,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741896049043,0.1157,80373.0,80370.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741896049248,0.1244733,80369.0,80368.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1741896049548,0.1244733,80369.0,80368.0,0.2613149]
["bitfinex-derivatives","BTCF0:USTF0",1741896049950,0.1244857,80362.0,80361.0,0.0622422]
["bitfinex-derivatives","BTCF0:USTF0",1741896050150,0.1244857,80362.0,80361.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741896050344,0.1244857,80362.0,80361.0,0.1644857]
["bitfinex-derivatives","BTCF0:USTF0",1741896050651,0.2392857,80362.0,80361.0,0.1244857]
["bitfinex-derivatives","BTCF0:USTF0",1741896052651,0.2392857,80362.0,80361.0,0.1254857]
["bitfinex-derivatives","BTCF0:USTF0",1741896054151,0.2392857,80362.0,80361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896054449,0.1857324,80361.0,80360.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1741896054954,0.3049324,80361.0,80360.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1741896055151,0.1804436,80361.0,80360.0,0.1244859]
["bitfinex-derivatives","BTCF0:USTF0",1741896056742,0.1244888,80359.0,80358.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896056951,0.1244888,80359.0,80358.0,0.12467704]
["bitfinex-derivatives","BTCF0:USTF0",1741896057251,0.1244888,80359.0,80358.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896057644,0.1234888,80359.0,80358.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896058047,0.1244874,80360.0,80359.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741896058354,0.2436864,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741896058553,0.1854864,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741896058750,0.1854864,80361.0,80360.0,0.1842873]
["bitfinex-derivatives","BTCF0:USTF0",1741896060956,0.061,80361.0,80360.0,0.1842873]
["bitfinex-derivatives","BTCF0:USTF0",1741896061153,0.1854857,80361.0,80360.0,0.1842873]
["bitfinex-derivatives","BTCF0:USTF0",1741896062053,0.061,80361.0,80359.0,0.22070717]
["bitfinex-derivatives","BTCF0:USTF0",1741896062245,0.1244873,80360.0,80359.0,0.22070717]
["bitfinex-derivatives","BTCF0:USTF0",1741896062749,0.1244873,80360.0,80359.0,0.34519597]
["bitfinex-derivatives","BTCF0:USTF0",1741896063063,0.1244839,80363.0,80362.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741896063256,0.01191988,80375.0,80359.0,0.28170717]
["bitfinex-derivatives","BTCF0:USTF0",1741896063560,0.124464,80375.0,80374.0,0.1244656]
["bitfinex-derivatives","BTCF0:USTF0",1741896063944,0.124464,80375.0,80372.0,0.0622336]
["bitfinex-derivatives","BTCF0:USTF0",1741896063945,0.01187477,80382.0,80372.0,0.01174061]
["bitfinex-derivatives","BTCF0:USTF0",1741896064150,0.136,80387.0,80377.0,0.0622302]
["bitfinex-derivatives","BTCF0:USTF0",1741896064456,0.1244377,80392.0,80391.0,0.0622189]
["bitfinex-derivatives","BTCF0:USTF0",1741896064753,0.1811354,80394.0,80393.0,0.1244362]
["bitfinex-derivatives","BTCF0:USTF0",1741896065158,0.1244393,80391.0,80390.0,0.1866573]
["bitfinex-derivatives","BTCF0:USTF0",1741896066450,0.0599,80392.0,80390.0,0.1866573]
["bitfinex-derivatives","BTCF0:USTF0",1741896066654,0.0622104,80403.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896066949,0.1818042,80411.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896067153,0.2244253,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896067550,0.1,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896067749,0.2244253,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896067945,0.1,80400.0,80394.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741896068151,0.0622142,80398.0,80390.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1741896068347,0.062218,80394.0,80393.0,0.1866481]
["bitfinex-derivatives","BTCF0:USTF0",1741896069853,0.07367269,80394.0,80393.0,0.1866481]
["bitfinex-derivatives","BTCF0:USTF0",1741896070054,0.13788929,80394.0,80393.0,0.2453481]
["bitfinex-derivatives","BTCF0:USTF0",1741896070251,0.01345469,80394.0,80393.0,0.2453481]
["bitfinex-derivatives","BTCF0:USTF0",1741896070664,0.07195469,80394.0,80393.0,0.2453481]
["bitfinex-derivatives","BTCF0:USTF0",1741896070857,0.01345469,80394.0,80393.0,0.2453481]
["bitfinex-derivatives","BTCF0:USTF0",1741896071656,0.01345469,80394.0,80393.0,0.36973626]
["bitfinex-derivatives","BTCF0:USTF0",1741896072059,0.1244295,80398.0,80397.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896072263,0.13586994,80398.0,80397.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741896072564,0.1244368,80393.0,80392.0,0.1244362]
["bitfinex-derivatives","BTCF0:USTF0",1741896072867,0.1244368,80393.0,80392.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1741896073064,0.2427368,80393.0,80392.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1741896073566,0.2427362,80393.0,80392.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1741896073760,0.2427362,80393.0,80392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741896074070,0.1244423,80389.0,80388.0,0.36973517]
["bitfinex-derivatives","BTCF0:USTF0",1741896074568,0.2427375,80393.0,80389.0,0.0622204]
["bitfinex-derivatives","BTCF0:USTF0",1741896074860,0.2427375,80393.0,80392.0,0.1244377]
["bitfinex-derivatives","BTCF0:USTF0",1741896075260,0.25451224,80393.0,80392.0,0.1244377]
["bitfinex-derivatives","BTCF0:USTF0",1741896076059,0.1244393,80391.0,80390.0,0.1866582]
["bitfinex-derivatives","BTCF0:USTF0",1741896076265,0.13621404,80391.0,80390.0,0.1866582]
["bitfinex-derivatives","BTCF0:USTF0",1741896076659,0.13621404,80391.0,80390.0,0.2437582]
["bitfinex-derivatives","BTCF0:USTF0",1741896076859,0.1244408,80390.0,80389.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741896077071,0.1244423,80389.0,80388.0,0.49417747]
["bitfinex-derivatives","BTCF0:USTF0",1741896077268,0.12627474,80390.0,80389.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741896077470,0.056,80390.0,80389.0,0.2402423]
["bitfinex-derivatives","BTCF0:USTF0",1741896077667,0.1804408,80390.0,80389.0,0.2402423]
["bitfinex-derivatives","BTCF0:USTF0",1741896078270,0.1923047,80390.0,80389.0,0.2402423]
["bitfinex-derivatives","BTCF0:USTF0",1741896078468,0.0118639,80390.0,80389.0,0.2402423]
["bitfinex-derivatives","BTCF0:USTF0",1741896078861,0.1804282,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741896079364,0.056,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741896079775,0.056,80399.0,80396.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1741896079964,0.12443,80397.0,80396.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1741896080673,0.12443,80397.0,80394.0,0.1244332]
["bitfinex-derivatives","BTCF0:USTF0",1741896080674,0.1866604,80392.0,80391.0,0.1244337]
["bitfinex-derivatives","BTCF0:USTF0",1741896082173,0.1866604,80392.0,80391.0,0.1264337]
["bitfinex-derivatives","BTCF0:USTF0",1741896083564,0.1866604,80392.0,80391.0,0.1244337]
["bitfinex-derivatives","BTCF0:USTF0",1741896083765,0.1244501,80384.0,80378.0,0.22280621]
["bitfinex-derivatives","BTCF0:USTF0",1741896083970,0.1244578,80379.0,80370.0,0.36973517]
["bitfinex-derivatives","BTCF0:USTF0",1741896084171,0.124464,80375.0,80370.0,0.36973517]
["bitfinex-derivatives","BTCF0:USTF0",1741896084367,0.13625011,80375.0,80370.0,0.36973517]
["bitfinex-derivatives","BTCF0:USTF0",1741896084871,0.1244764,80367.0,80366.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1741896085071,0.1244764,80367.0,80364.0,0.29701659]
["bitfinex-derivatives","BTCF0:USTF0",1741896085072,0.1244795,80365.0,80364.0,0.29701659]
["bitfinex-derivatives","BTCF0:USTF0",1741896085278,0.13626561,80365.0,80364.0,0.29701659]
["bitfinex-derivatives","BTCF0:USTF0",1741896085675,0.19746561,80365.0,80364.0,0.29701659]
["bitfinex-derivatives","BTCF0:USTF0",1741896085975,0.19777984,80365.0,80364.0,0.29701659]
["bitfinex-derivatives","BTCF0:USTF0",1741896086971,0.1856795,80365.0,80364.0,0.29701659]
["bitfinex-derivatives","BTCF0:USTF0",1741896087176,0.1856795,80365.0,80364.0,0.42149769]
["bitfinex-derivatives","BTCF0:USTF0",1741896088577,0.1856795,80365.0,80364.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1741896088782,0.1244888,80359.0,80358.0,0.01194463]
["bitfinex-derivatives","BTCF0:USTF0",1741896088980,0.1244888,80359.0,80358.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896089678,0.1245089,80346.0,80340.0,0.1245177]
["bitfinex-derivatives","BTCF0:USTF0",1741896089868,0.13589497,80346.0,80345.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1741896090180,0.14788209,80346.0,80345.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1741896090776,0.01138607,80346.0,80345.0,0.1246599]
["bitfinex-derivatives","BTCF0:USTF0",1741896091085,0.00018664,80354.0,80353.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1741896092174,0.00018664,80354.0,80353.0,0.25043472]
["bitfinex-derivatives","BTCF0:USTF0",1741896092785,0.00018664,80354.0,80353.0,0.25143472]
["bitfinex-derivatives","BTCF0:USTF0",1741896093185,0.00018664,80354.0,80353.0,0.28143472]
["bitfinex-derivatives","BTCF0:USTF0",1741896093878,0.00014053,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741896094584,3e-08,80359.0,80358.0,0.45894048]
["bitfinex-derivatives","BTCF0:USTF0",1741896094780,0.1244486,80385.0,80358.0,1.27905008]
["bitfinex-derivatives","BTCF0:USTF0",1741896094973,0.0622229,80387.0,80382.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741896095178,0.53732999,80383.0,80382.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741896095887,0.53732999,80383.0,80382.0,0.2445532]
["bitfinex-derivatives","BTCF0:USTF0",1741896096180,0.41487839,80383.0,80382.0,0.2445532]
["bitfinex-derivatives","BTCF0:USTF0",1741896096383,0.002,80383.0,80382.0,0.2445532]
["bitfinex-derivatives","BTCF0:USTF0",1741896097479,0.002,80383.0,80382.0,0.25661569]
["bitfinex-derivatives","BTCF0:USTF0",1741896097788,0.22098058,80391.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896097988,0.22098058,80391.0,80390.0,0.2601608]
["bitfinex-derivatives","BTCF0:USTF0",1741896098280,0.25957817,80402.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741896098673,0.1244074,80412.0,80407.0,0.1244145]
["bitfinex-derivatives","BTCF0:USTF0",1741896098874,0.19015285,80413.0,80407.0,0.1244145]
["bitfinex-derivatives","BTCF0:USTF0",1741896099079,0.19015285,80413.0,80412.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1741896099884,0.19015285,80413.0,80412.0,0.1825068]
["bitfinex-derivatives","BTCF0:USTF0",1741896100674,0.0568,80413.0,80412.0,0.1825068]
["bitfinex-derivatives","BTCF0:USTF0",1741896101481,0.0568,80413.0,80412.0,0.3181868]
["bitfinex-derivatives","BTCF0:USTF0",1741896101986,0.0568,80413.0,80412.0,0.33015433]
["bitfinex-derivatives","BTCF0:USTF0",1741896102489,0.61861346,80450.0,80412.0,0.20574753]
["bitfinex-derivatives","BTCF0:USTF0",1741896102685,0.13568,80437.0,80417.0,0.0621995]
["bitfinex-derivatives","BTCF0:USTF0",1741896102982,0.1865692,80432.0,80431.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741896104176,0.062188,80432.0,80431.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741896105087,0.1189,80434.0,80433.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741896105480,0.2432727,80434.0,80433.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741896107692,0.0621871,80433.0,80429.0,0.01202793]
["bitfinex-derivatives","BTCF0:USTF0",1741896107887,0.1243851,80426.0,80425.0,0.1838836]
["bitfinex-derivatives","BTCF0:USTF0",1741896108187,0.1243851,80426.0,80425.0,0.3082674]
["bitfinex-derivatives","BTCF0:USTF0",1741896108581,0.1243851,80426.0,80425.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1741896108786,0.1243882,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896109591,0.1243882,80424.0,80423.0,0.1838897]
["bitfinex-derivatives","BTCF0:USTF0",1741896110290,0.1184,80426.0,80425.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741896110892,0.0621885,80432.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896111091,0.0614,80431.0,80430.0,0.1243789]
["bitfinex-derivatives","BTCF0:USTF0",1741896111387,0.1243734,80434.0,80433.0,0.1865576]
["bitfinex-derivatives","BTCF0:USTF0",1741896111598,0.1865564,80436.0,80435.0,0.1243712]
["bitfinex-derivatives","BTCF0:USTF0",1741896112395,0.0621852,80436.0,80435.0,0.1243712]
["bitfinex-derivatives","BTCF0:USTF0",1741896112888,0.310139,80438.0,80437.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741896113487,0.1243727,80434.0,80433.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1741896114391,0.1243805,80429.0,80428.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741896114582,0.1243805,80429.0,80428.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1741896114788,0.1243851,80426.0,80403.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1741896114985,0.1243959,80419.0,80412.0,0.1244061]
["bitfinex-derivatives","BTCF0:USTF0",1741896115187,0.1243959,80419.0,80409.0,0.0622052]
["bitfinex-derivatives","BTCF0:USTF0",1741896115493,0.1229,80420.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896115881,0.2472944,80420.0,80419.0,0.2470959]
["bitfinex-derivatives","BTCF0:USTF0",1741896116288,0.2472944,80420.0,80419.0,0.1863959]
["bitfinex-derivatives","BTCF0:USTF0",1741896116590,0.1229,80420.0,80419.0,0.1863959]
["bitfinex-derivatives","BTCF0:USTF0",1741896116792,0.1229,80420.0,80419.0,0.2491959]
["bitfinex-derivatives","BTCF0:USTF0",1741896117197,0.1243914,80422.0,80419.0,0.2491959]
["bitfinex-derivatives","BTCF0:USTF0",1741896117395,0.0588,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741896117695,0.1243944,80420.0,80419.0,0.1865916]
["bitfinex-derivatives","BTCF0:USTF0",1741896117894,0.1243959,80419.0,80418.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741896118098,0.1207,80419.0,80418.0,0.12458401]
["bitfinex-derivatives","BTCF0:USTF0",1741896118300,0.2450959,80419.0,80418.0,0.18688401]
["bitfinex-derivatives","BTCF0:USTF0",1741896119106,0.1207,80419.0,80418.0,0.18688401]
["bitfinex-derivatives","BTCF0:USTF0",1741896119496,0.1207,80419.0,80418.0,0.24538401]
["bitfinex-derivatives","BTCF0:USTF0",1741896119801,0.2450959,80419.0,80418.0,0.24538401]
["bitfinex-derivatives","BTCF0:USTF0",1741896119992,0.1207,80419.0,80418.0,0.24538401]
["bitfinex-derivatives","BTCF0:USTF0",1741896120389,0.2450959,80419.0,80418.0,0.12458401]
["bitfinex-derivatives","BTCF0:USTF0",1741896120795,0.1207,80419.0,80418.0,0.12458401]
["bitfinex-derivatives","BTCF0:USTF0",1741896120998,0.2450959,80419.0,80418.0,0.12458401]
["bitfinex-derivatives","BTCF0:USTF0",1741896123102,0.1207,80419.0,80418.0,0.12458401]
["bitfinex-derivatives","BTCF0:USTF0",1741896123793,0.1207,80419.0,80418.0,0.24358401]
["bitfinex-derivatives","BTCF0:USTF0",1741896124391,0.0621844,80437.0,80436.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1741896124607,0.1865549,80437.0,80436.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1741896124999,0.3087549,80437.0,80436.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1741896125595,0.1243805,80429.0,80428.0,0.1865703]
["bitfinex-derivatives","BTCF0:USTF0",1741896126396,0.2435805,80429.0,80425.0,0.0621929]
["bitfinex-derivatives","BTCF0:USTF0",1741896126597,0.1243897,80423.0,80422.0,0.2487732]
["bitfinex-derivatives","BTCF0:USTF0",1741896126799,0.1243897,80423.0,80422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741896126998,0.1243897,80423.0,80422.0,0.1643913]
["bitfinex-derivatives","BTCF0:USTF0",1741896127308,0.1243959,80419.0,80418.0,0.12458401]
["bitfinex-derivatives","BTCF0:USTF0",1741896127698,0.2435919,80422.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741896127906,0.0621,80422.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741896128297,0.0621,80422.0,80421.0,0.2452928]
["bitfinex-derivatives","BTCF0:USTF0",1741896128901,0.13556,80437.0,80436.0,0.1865505]
["bitfinex-derivatives","BTCF0:USTF0",1741896128902,0.1243755,80437.0,80436.0,0.1865505]
["bitfinex-derivatives","BTCF0:USTF0",1741896129102,0.2599355,80437.0,80436.0,0.1865505]
["bitfinex-derivatives","BTCF0:USTF0",1741896129502,0.1243755,80437.0,80436.0,0.1865505]
["bitfinex-derivatives","BTCF0:USTF0",1741896131810,0.0584,80438.0,80436.0,0.1865505]
["bitfinex-derivatives","BTCF0:USTF0",1741896132103,0.0584,80438.0,80437.0,0.1243681]
["bitfinex-derivatives","BTCF0:USTF0",1741896132309,0.1243471,80451.0,80441.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1741896132507,0.0577,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741896133014,0.182048,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741896133600,0.0577,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741896134009,0.182048,80450.0,80449.0,0.2468495]
["bitfinex-derivatives","BTCF0:USTF0",1741896134206,0.0577,80450.0,80449.0,0.2468495]
["bitfinex-derivatives","BTCF0:USTF0",1741896134600,0.13556,80463.0,80449.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1741896134908,0.1833302,80462.0,80461.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741896136508,0.059,80462.0,80458.0,0.0621674]
["bitfinex-derivatives","BTCF0:USTF0",1741896136702,0.1243418,80454.0,80453.0,0.12452991]
["bitfinex-derivatives","BTCF0:USTF0",1741896136906,0.1243418,80454.0,80453.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741896137206,0.1243418,80454.0,80453.0,0.12452991]
["bitfinex-derivatives","BTCF0:USTF0",1741896138606,0.1243418,80454.0,80453.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741896139913,0.1243418,80454.0,80453.0,0.12452991]
["bitfinex-derivatives","BTCF0:USTF0",1741896140109,0.059,80455.0,80453.0,0.12452991]
["bitfinex-derivatives","BTCF0:USTF0",1741896140312,0.059,80455.0,80454.0,0.1243418]
["bitfinex-derivatives","BTCF0:USTF0",1741896140512,0.059,80455.0,80453.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741896140806,0.059,80455.0,80453.0,0.12452831]
["bitfinex-derivatives","BTCF0:USTF0",1741896140807,0.1243418,80454.0,80453.0,0.12452831]
["bitfinex-derivatives","BTCF0:USTF0",1741896141913,0.059,80455.0,80454.0,0.1243418]
["bitfinex-derivatives","BTCF0:USTF0",1741896142106,0.059,80455.0,80454.0,0.1821418]
["bitfinex-derivatives","BTCF0:USTF0",1741896142302,0.059,80455.0,80454.0,0.2445418]
["bitfinex-derivatives","BTCF0:USTF0",1741896142505,0.1833403,80455.0,80454.0,0.2445418]
["bitfinex-derivatives","BTCF0:USTF0",1741896143306,0.1833403,80455.0,80454.0,0.25649616]
["bitfinex-derivatives","BTCF0:USTF0",1741896143711,0.059,80455.0,80454.0,0.25649616]
["bitfinex-derivatives","BTCF0:USTF0",1741896144010,0.1833403,80455.0,80454.0,0.25649616]
["bitfinex-derivatives","BTCF0:USTF0",1741896144605,0.1833403,80455.0,80454.0,0.13629616]
["bitfinex-derivatives","BTCF0:USTF0",1741896144813,0.1243418,80454.0,80453.0,0.12452831]
["bitfinex-derivatives","BTCF0:USTF0",1741896145111,0.1851418,80454.0,80453.0,0.12452831]
["bitfinex-derivatives","BTCF0:USTF0",1741896145316,0.1851418,80454.0,80444.0,0.01175089]
["bitfinex-derivatives","BTCF0:USTF0",1741896145317,0.1243557,80445.0,80444.0,0.01175089]
["bitfinex-derivatives","BTCF0:USTF0",1741896145616,0.0621847,80437.0,80436.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1741896146114,0.1229847,80437.0,80436.0,0.13628535]
["bitfinex-derivatives","BTCF0:USTF0",1741896146299,0.1229847,80437.0,80436.0,0.1243633]
["bitfinex-derivatives","BTCF0:USTF0",1741896147107,0.1243712,80435.0,80434.0,0.29694725]
["bitfinex-derivatives","BTCF0:USTF0",1741896147312,0.1243712,80435.0,80434.0,0.42131995]
["bitfinex-derivatives","BTCF0:USTF0",1741896147809,0.1233712,80435.0,80434.0,0.42131995]
["bitfinex-derivatives","BTCF0:USTF0",1741896148411,0.0608,80437.0,80436.0,0.1243696]
["bitfinex-derivatives","BTCF0:USTF0",1741896148716,0.1243712,80435.0,80434.0,0.0621856]
["bitfinex-derivatives","BTCF0:USTF0",1741896148919,0.1243743,80433.0,80432.0,0.0621873]
["bitfinex-derivatives","BTCF0:USTF0",1741896149417,0.0617,80434.0,80433.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741896149717,0.0617,80434.0,80433.0,0.1855743]
["bitfinex-derivatives","BTCF0:USTF0",1741896149909,0.1860727,80434.0,80433.0,0.2438743]
["bitfinex-derivatives","BTCF0:USTF0",1741896150107,0.0617,80434.0,80433.0,0.2438743]
["bitfinex-derivatives","BTCF0:USTF0",1741896150900,0.001,80435.0,80433.0,0.2438743]
["bitfinex-derivatives","BTCF0:USTF0",1741896151114,0.001,80435.0,80434.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1741896151306,0.0605,80441.0,80440.0,0.1243635]
["bitfinex-derivatives","BTCF0:USTF0",1741896152106,0.01174096,80455.0,80443.0,0.1243588]
["bitfinex-derivatives","BTCF0:USTF0",1741896152309,0.0605,80452.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896152506,0.1243481,80450.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896152713,0.1243552,80446.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896153015,0.062174,80450.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896153208,0.0621759,80448.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896153406,0.1867534,80447.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896154013,0.0624,80447.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896154716,0.00118609,80445.0,80444.0,0.2438573]
["bitfinex-derivatives","BTCF0:USTF0",1741896154916,0.00118609,80445.0,80444.0,0.25565695]
["bitfinex-derivatives","BTCF0:USTF0",1741896155417,0.0621558,80474.0,80472.0,0.1864671]
["bitfinex-derivatives","BTCF0:USTF0",1741896155612,0.2472724,80473.0,80472.0,0.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1741896156405,0.1229569,80473.0,80472.0,0.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1741896156619,0.0608,80473.0,80472.0,0.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1741896157212,0.0608,80473.0,80472.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1741896157612,0.001,80473.0,80472.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1741896157809,0.29569157,80478.0,80472.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1741896157810,0.29569157,80478.0,80477.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1741896158117,0.00186512,80479.0,80478.0,0.1243047]
["bitfinex-derivatives","BTCF0:USTF0",1741896158320,0.12616832,80479.0,80478.0,0.2413047]
["bitfinex-derivatives","BTCF0:USTF0",1741896158713,0.00186512,80479.0,80478.0,0.2413047]
["bitfinex-derivatives","BTCF0:USTF0",1741896160220,0.12616832,80479.0,80478.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1741896160525,0.00186512,80479.0,80473.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741896160714,0.1864647,80477.0,80476.0,0.1243047]
["bitfinex-derivatives","BTCF0:USTF0",1741896160916,0.1864647,80477.0,80476.0,0.1364371]
["bitfinex-derivatives","BTCF0:USTF0",1741896161610,0.1243057,80478.0,80477.0,0.1243047]
["bitfinex-derivatives","BTCF0:USTF0",1741896162217,0.00186512,80479.0,80478.0,0.1243047]
["bitfinex-derivatives","BTCF0:USTF0",1741896162418,0.00186512,80479.0,80478.0,0.2435047]
["bitfinex-derivatives","BTCF0:USTF0",1741896162624,0.1242961,80484.0,80478.0,0.2435047]
["bitfinex-derivatives","BTCF0:USTF0",1741896162823,0.13544,80493.0,80478.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1741896163026,0.1864325,80491.0,80490.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741896163225,0.0621427,80491.0,80490.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741896163421,0.13544,80493.0,80490.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741896163623,0.2864091,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741896163816,0.1,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741896164239,0.2242708,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741896164443,0.2242708,80500.0,80499.0,0.2434723]
["bitfinex-derivatives","BTCF0:USTF0",1741896164639,0.1,80500.0,80499.0,0.2434723]
["bitfinex-derivatives","BTCF0:USTF0",1741896166734,0.2242708,80500.0,80499.0,0.2434723]
["bitfinex-derivatives","BTCF0:USTF0",1741896167538,0.1,80500.0,80499.0,0.2434723]
["bitfinex-derivatives","BTCF0:USTF0",1741896167744,0.10013927,80500.0,80499.0,0.2434723]
["bitfinex-derivatives","BTCF0:USTF0",1741896168234,0.0583,80526.0,80519.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741896168440,0.1863689,80520.0,80519.0,0.1863576]
["bitfinex-derivatives","BTCF0:USTF0",1741896168639,0.1863689,80520.0,80519.0,0.0621193]
["bitfinex-derivatives","BTCF0:USTF0",1741896169444,0.1863689,80520.0,80519.0,0.1257193]
["bitfinex-derivatives","BTCF0:USTF0",1741896169834,0.1863689,80520.0,80519.0,0.1878414]
["bitfinex-derivatives","BTCF0:USTF0",1741896170039,0.0621237,80516.0,80514.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741896170349,0.0621237,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741896170536,0.1863608,80522.0,80521.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741896172839,0.0617,80523.0,80512.0,0.0621254]
["bitfinex-derivatives","BTCF0:USTF0",1741896173040,0.1242491,80514.0,80502.0,0.00959568]
["bitfinex-derivatives","BTCF0:USTF0",1741896173343,0.1242491,80514.0,80505.0,0.1242622]
["bitfinex-derivatives","BTCF0:USTF0",1741896173539,0.1242661,80503.0,80502.0,0.00959568]
["bitfinex-derivatives","BTCF0:USTF0",1741896174048,0.1242785,80495.0,80494.0,0.1242795]
["bitfinex-derivatives","BTCF0:USTF0",1741896174244,0.1242785,80495.0,80491.0,0.1239419]
["bitfinex-derivatives","BTCF0:USTF0",1741896174441,0.1242831,80493.0,80492.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1741896174644,0.1266,80494.0,80486.0,0.0621458]
["bitfinex-derivatives","BTCF0:USTF0",1741896174839,0.1242908,80487.0,80486.0,0.0621458]
["bitfinex-derivatives","BTCF0:USTF0",1741896175141,0.1242924,80486.0,80485.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896175541,0.1243155,80471.0,80470.0,0.42126055]
["bitfinex-derivatives","BTCF0:USTF0",1741896176253,0.1223155,80471.0,80470.0,0.42126055]
["bitfinex-derivatives","BTCF0:USTF0",1741896176553,0.13181407,80471.0,80470.0,0.29694725]
["bitfinex-derivatives","BTCF0:USTF0",1741896176755,0.26529293,80471.0,80470.0,0.29694725]
["bitfinex-derivatives","BTCF0:USTF0",1741896177046,0.14497743,80471.0,80462.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896177251,0.1243233,80467.0,80466.0,0.1243222]
["bitfinex-derivatives","BTCF0:USTF0",1741896177552,0.13582187,80467.0,80466.0,0.1243222]
["bitfinex-derivatives","BTCF0:USTF0",1741896177752,0.25332187,80467.0,80466.0,0.1243222]
["bitfinex-derivatives","BTCF0:USTF0",1741896178047,0.13499857,80467.0,80466.0,0.1243222]
["bitfinex-derivatives","BTCF0:USTF0",1741896178249,0.13500637,80467.0,80466.0,0.2498222]
["bitfinex-derivatives","BTCF0:USTF0",1741896178554,0.1235,80467.0,80466.0,0.2498222]
["bitfinex-derivatives","BTCF0:USTF0",1741896178941,0.1235,80467.0,80466.0,0.2508222]
["bitfinex-derivatives","BTCF0:USTF0",1741896179143,0.06233799,80479.0,80466.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1741896179341,0.0607,80472.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741896179657,0.0607,80472.0,80471.0,0.2498155]
["bitfinex-derivatives","BTCF0:USTF0",1741896180452,0.1253,80472.0,80471.0,0.25930308]
["bitfinex-derivatives","BTCF0:USTF0",1741896180652,0.249614,80472.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741896181041,0.250614,80472.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741896181246,0.250614,80472.0,80471.0,0.1253155]
["bitfinex-derivatives","BTCF0:USTF0",1741896181745,0.001,80472.0,80471.0,0.1914155]
["bitfinex-derivatives","BTCF0:USTF0",1741896182049,0.001,80472.0,80471.0,0.2522155]
["bitfinex-derivatives","BTCF0:USTF0",1741896182846,0.125314,80472.0,80471.0,0.2522155]
["bitfinex-derivatives","BTCF0:USTF0",1741896183358,0.001,80472.0,80471.0,0.2522155]
["bitfinex-derivatives","BTCF0:USTF0",1741896183651,0.248614,80472.0,80471.0,0.1253155]
["bitfinex-derivatives","BTCF0:USTF0",1741896184056,0.1243,80472.0,80471.0,0.1253155]
["bitfinex-derivatives","BTCF0:USTF0",1741896184257,0.1243,80472.0,80471.0,0.2528155]
["bitfinex-derivatives","BTCF0:USTF0",1741896184456,0.001,80472.0,80471.0,0.2528155]
["bitfinex-derivatives","BTCF0:USTF0",1741896185545,0.00018639,80479.0,80471.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1741896185747,0.00018639,80479.0,80478.0,0.1243047]
["bitfinex-derivatives","BTCF0:USTF0",1741896186352,0.00018639,80479.0,80478.0,0.2511047]
["bitfinex-derivatives","BTCF0:USTF0",1741896187450,0.0629,80499.0,80478.0,0.25105678]
["bitfinex-derivatives","BTCF0:USTF0",1741896187657,0.3123191,80497.0,80496.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1741896188556,0.1242785,80495.0,80491.0,0.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1741896188750,0.062143,80491.0,80488.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896188955,0.1242877,80489.0,80488.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896189357,0.2534877,80489.0,80488.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896190063,0.0621496,80482.0,80454.0,0.0621705]
["bitfinex-derivatives","BTCF0:USTF0",1741896190251,0.124331,80461.0,80455.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741896190451,0.6215153,80480.0,80448.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741896190452,0.066,80481.0,80451.0,0.20017004]
["bitfinex-derivatives","BTCF0:USTF0",1741896190761,0.1903186,80469.0,80468.0,0.1243202]
["bitfinex-derivatives","BTCF0:USTF0",1741896191466,0.124331,80461.0,80460.0,0.12465261]
["bitfinex-derivatives","BTCF0:USTF0",1741896191764,0.124331,80461.0,80460.0,0.24898121]
["bitfinex-derivatives","BTCF0:USTF0",1741896192064,0.2480925,80463.0,80462.0,0.1243294]
["bitfinex-derivatives","BTCF0:USTF0",1741896192662,0.2480925,80463.0,80462.0,0.1902294]
["bitfinex-derivatives","BTCF0:USTF0",1741896192865,0.2470925,80463.0,80462.0,0.1902294]
["bitfinex-derivatives","BTCF0:USTF0",1741896194569,0.2480925,80463.0,80462.0,0.1902294]
["bitfinex-derivatives","BTCF0:USTF0",1741896195160,0.2480925,80463.0,80462.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741896195362,0.124331,80461.0,80460.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1741896196068,0.186831,80461.0,80460.0,0.12465691]
["bitfinex-derivatives","BTCF0:USTF0",1741896196263,0.250131,80461.0,80460.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1741896197460,0.251131,80461.0,80460.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1741896197882,0.253131,80461.0,80460.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1741896198064,0.0673,80461.0,80460.0,0.12465691]
["bitfinex-derivatives","BTCF0:USTF0",1741896198260,0.004,80461.0,80460.0,0.25535691]
["bitfinex-derivatives","BTCF0:USTF0",1741896198670,0.005,80461.0,80460.0,0.25535691]
["bitfinex-derivatives","BTCF0:USTF0",1741896199171,0.004,80461.0,80460.0,0.25535691]
["bitfinex-derivatives","BTCF0:USTF0",1741896199855,0.0617,80468.0,80467.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1741896200061,0.3217845,80475.0,80474.0,0.1243109]
["bitfinex-derivatives","BTCF0:USTF0",1741896200867,0.4441845,80475.0,80474.0,0.1243109]
["bitfinex-derivatives","BTCF0:USTF0",1741896201067,0.13532,80487.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896201269,0.0633,80480.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896201465,0.1243043,80479.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896201659,0.06215,80481.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896201867,0.0654,80489.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896201868,0.00012258,80477.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896202070,0.0621454,80488.0,80487.0,0.0621439]
["bitfinex-derivatives","BTCF0:USTF0",1741896202267,0.0633,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741896202471,0.1875847,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741896202971,0.1875847,80491.0,80490.0,0.2452862]
["bitfinex-derivatives","BTCF0:USTF0",1741896204077,0.1895847,80491.0,80490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741896204268,0.124297,80483.0,80482.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896205066,0.2631869,80483.0,80482.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896206979,0.124314,80472.0,80471.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741896207174,0.259634,80472.0,80471.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741896207374,0.13532,80472.0,80471.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1741896207575,0.1243014,80483.0,80482.0,0.186441]
["bitfinex-derivatives","BTCF0:USTF0",1741896207784,0.2596214,80483.0,80482.0,0.0621474]
["bitfinex-derivatives","BTCF0:USTF0",1741896208878,0.3194214,80483.0,80482.0,0.0621474]
["bitfinex-derivatives","BTCF0:USTF0",1741896210274,0.3214214,80483.0,80482.0,0.0621474]
["bitfinex-derivatives","BTCF0:USTF0",1741896210474,0.1242986,80482.0,80481.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741896210685,0.1896986,80482.0,80481.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741896210870,0.2526986,80482.0,80481.0,0.1844001]
["bitfinex-derivatives","BTCF0:USTF0",1741896211069,0.063,80482.0,80481.0,0.1844001]
["bitfinex-derivatives","BTCF0:USTF0",1741896211481,0.002,80483.0,80482.0,0.1242986]
["bitfinex-derivatives","BTCF0:USTF0",1741896211669,0.002,80483.0,80482.0,0.2473986]
["bitfinex-derivatives","BTCF0:USTF0",1741896211869,0.004,80483.0,80482.0,0.2473986]
["bitfinex-derivatives","BTCF0:USTF0",1741896212473,0.002,80483.0,80482.0,0.2473986]
["bitfinex-derivatives","BTCF0:USTF0",1741896214004,0.00018639,80491.0,80482.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741896214200,0.002,80483.0,80482.0,0.2473986]
["bitfinex-derivatives","BTCF0:USTF0",1741896214400,0.004,80483.0,80482.0,0.2473986]
["bitfinex-derivatives","BTCF0:USTF0",1741896215004,0.002,80483.0,80482.0,0.2473986]
["bitfinex-derivatives","BTCF0:USTF0",1741896215195,0.00218639,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741896215395,0.00418639,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741896216108,0.13528,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741896216399,0.00186415,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741896217306,0.00186415,80512.0,80511.0,0.13405069]
["bitfinex-derivatives","BTCF0:USTF0",1741896218696,0.00486415,80512.0,80511.0,0.13405069]
["bitfinex-derivatives","BTCF0:USTF0",1741896219899,0.12911635,80512.0,80511.0,0.13405069]
["bitfinex-derivatives","BTCF0:USTF0",1741896220099,0.1242553,80510.0,80509.0,0.3120568]
["bitfinex-derivatives","BTCF0:USTF0",1741896220504,0.13598424,80510.0,80509.0,0.3120568]
["bitfinex-derivatives","BTCF0:USTF0",1741896221404,0.1857539,80511.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741896221602,0.1857539,80511.0,80510.0,0.2510553]
["bitfinex-derivatives","BTCF0:USTF0",1741896222709,0.0615,80511.0,80510.0,0.2510553]
["bitfinex-derivatives","BTCF0:USTF0",1741896223009,0.0635,80511.0,80510.0,0.2510553]
["bitfinex-derivatives","BTCF0:USTF0",1741896223209,0.1877538,80511.0,80510.0,0.2510553]
["bitfinex-derivatives","BTCF0:USTF0",1741896223906,0.1877538,80511.0,80510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741896224110,0.2517538,80511.0,80510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741896224305,0.26346773,80511.0,80510.0,0.1870553]
["bitfinex-derivatives","BTCF0:USTF0",1741896224801,0.27499665,80511.0,80510.0,0.1870553]
["bitfinex-derivatives","BTCF0:USTF0",1741896226004,0.27499665,80511.0,80504.0,0.0621318]
["bitfinex-derivatives","BTCF0:USTF0",1741896226202,0.1242646,80504.0,80501.0,0.0621342]
["bitfinex-derivatives","BTCF0:USTF0",1741896226403,0.1242646,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896226404,0.13579352,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896226604,0.14750745,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896227002,0.28000745,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896227408,0.26860976,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896227711,0.28067419,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896228815,0.09200959,80504.0,80503.0,0.12445249]
["bitfinex-derivatives","BTCF0:USTF0",1741896229011,0.02490959,80504.0,80503.0,0.18745249]
["bitfinex-derivatives","BTCF0:USTF0",1741896229209,0.01306443,80504.0,80503.0,0.18745249]
["bitfinex-derivatives","BTCF0:USTF0",1741896229801,0.01287164,80504.0,80503.0,0.18745249]
["bitfinex-derivatives","BTCF0:USTF0",1741896230206,0.001,80504.0,80503.0,0.18745249]
["bitfinex-derivatives","BTCF0:USTF0",1741896230609,0.0127416,80504.0,80503.0,0.18745249]
["bitfinex-derivatives","BTCF0:USTF0",1741896231007,0.18457932,80511.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741896231919,0.18457932,80511.0,80510.0,0.2513553]
["bitfinex-derivatives","BTCF0:USTF0",1741896232415,0.19600016,80511.0,80510.0,0.2513553]
["bitfinex-derivatives","BTCF0:USTF0",1741896232625,0.22176076,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741896233318,0.22176076,80516.0,80515.0,0.2594476]
["bitfinex-derivatives","BTCF0:USTF0",1741896233613,0.22176076,80516.0,80515.0,0.19761631]
["bitfinex-derivatives","BTCF0:USTF0",1741896234119,0.0689,80519.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741896234316,0.00018599,80520.0,80519.0,0.1242414]
["bitfinex-derivatives","BTCF0:USTF0",1741896234517,0.00018599,80520.0,80519.0,0.1932414]
["bitfinex-derivatives","BTCF0:USTF0",1741896234712,0.00018599,80520.0,80519.0,0.2598414]
["bitfinex-derivatives","BTCF0:USTF0",1741896240926,0.12442589,80520.0,80519.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1741896241126,0.00018599,80520.0,80519.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1741896243128,0.06398599,80520.0,80519.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1741896243329,0.13058599,80520.0,80519.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1741896245424,0.13058599,80520.0,80519.0,0.2592414]
["bitfinex-derivatives","BTCF0:USTF0",1741896247325,0.06678599,80520.0,80519.0,0.2592414]
["bitfinex-derivatives","BTCF0:USTF0",1741896250229,0.06678599,80520.0,80519.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1741896250419,0.13488599,80520.0,80519.0,0.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1741896250615,0.25912589,80520.0,80519.0,0.2642414]
["bitfinex-derivatives","BTCF0:USTF0",1741896250816,0.25912589,80520.0,80519.0,0.1958414]
["bitfinex-derivatives","BTCF0:USTF0",1741896251026,0.25912589,80520.0,80519.0,0.1948414]
["bitfinex-derivatives","BTCF0:USTF0",1741896251534,0.25912589,80520.0,80519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741896251929,0.25912589,80520.0,80519.0,0.1282414]
["bitfinex-derivatives","BTCF0:USTF0",1741896253020,0.25912589,80520.0,80519.0,0.1929414]
["bitfinex-derivatives","BTCF0:USTF0",1741896254730,0.19102589,80520.0,80519.0,0.1929414]
["bitfinex-derivatives","BTCF0:USTF0",1741896254919,0.19102589,80520.0,80519.0,0.2616414]
["bitfinex-derivatives","BTCF0:USTF0",1741896255122,0.25412589,80520.0,80519.0,0.2616414]
["bitfinex-derivatives","BTCF0:USTF0",1741896255318,0.25412589,80520.0,80519.0,0.1929414]
["bitfinex-derivatives","BTCF0:USTF0",1741896255518,0.25412589,80520.0,80519.0,0.1282414]
["bitfinex-derivatives","BTCF0:USTF0",1741896255931,0.25412589,80520.0,80519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741896256535,0.25412589,80520.0,80519.0,0.1282414]
["bitfinex-derivatives","BTCF0:USTF0",1741896256733,0.25412589,80520.0,80519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741896257521,0.13999909,80520.0,80500.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741896257735,0.1863917,80511.0,80510.0,0.1242514]
["bitfinex-derivatives","BTCF0:USTF0",1741896258828,0.0621295,80511.0,80510.0,0.1242514]
["bitfinex-derivatives","BTCF0:USTF0",1741896259333,0.062126,80513.0,80512.0,0.1242522]
["bitfinex-derivatives","BTCF0:USTF0",1741896259538,0.1349,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741896259932,0.2591476,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741896260130,0.2591476,80515.0,80514.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1741896260328,0.0667,80515.0,80514.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1741896260734,0.1909476,80515.0,80514.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1741896261035,0.1909476,80515.0,80514.0,0.1923491]
["bitfinex-derivatives","BTCF0:USTF0",1741896261235,0.0667,80515.0,80514.0,0.1943491]
["bitfinex-derivatives","BTCF0:USTF0",1741896261442,0.1909476,80515.0,80514.0,0.1943491]
["bitfinex-derivatives","BTCF0:USTF0",1741896261652,0.2571476,80515.0,80514.0,0.1943491]
["bitfinex-derivatives","BTCF0:USTF0",1741896263243,0.1329,80515.0,80514.0,0.1943491]
["bitfinex-derivatives","BTCF0:USTF0",1741896263451,0.0667,80515.0,80514.0,0.1943491]
["bitfinex-derivatives","BTCF0:USTF0",1741896263649,0.0667,80515.0,80514.0,0.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1741896264840,0.2221755,80518.0,80517.0,0.1242445]
["bitfinex-derivatives","BTCF0:USTF0",1741896265246,0.18527001,80518.0,80517.0,0.1242445]
["bitfinex-derivatives","BTCF0:USTF0",1741896265653,0.00018599,80520.0,80517.0,0.1842445]
["bitfinex-derivatives","BTCF0:USTF0",1741896265851,0.04966,80538.0,80521.0,0.11851001]
["bitfinex-derivatives","BTCF0:USTF0",1741896266143,0.0620808,80571.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741896266344,0.4204014,80567.0,80566.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741896266548,0.4204014,80567.0,80559.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1741896266549,0.296234,80567.0,80548.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741896266756,0.25457,80566.0,80565.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741896266955,0.34428,80566.0,80565.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741896267650,0.124172,80564.0,80561.0,0.0620876]
["bitfinex-derivatives","BTCF0:USTF0",1741896267851,0.1241751,80562.0,80561.0,0.1862622]
["bitfinex-derivatives","BTCF0:USTF0",1741896268244,0.1325,80562.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896268449,0.1231936,80550.0,80549.0,0.12438087]
["bitfinex-derivatives","BTCF0:USTF0",1741896268955,0.1231936,80550.0,80549.0,0.13451576]
["bitfinex-derivatives","BTCF0:USTF0",1741896269252,0.3256926,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741896269461,0.2568926,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741896270348,0.1241936,80550.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896270552,0.1241936,80550.0,80549.0,0.12438147]
["bitfinex-derivatives","BTCF0:USTF0",1741896270747,0.1878936,80550.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896270952,0.1868936,80550.0,80549.0,0.01021371]
["bitfinex-derivatives","BTCF0:USTF0",1741896271156,0.1868936,80550.0,80549.0,0.13440891]
["bitfinex-derivatives","BTCF0:USTF0",1741896271755,0.1868936,80550.0,80549.0,0.13640891]
["bitfinex-derivatives","BTCF0:USTF0",1741896272357,0.1868936,80550.0,80549.0,0.01221371]
["bitfinex-derivatives","BTCF0:USTF0",1741896272558,0.1868936,80550.0,80549.0,0.13640891]
["bitfinex-derivatives","BTCF0:USTF0",1741896273859,0.1868936,80550.0,80549.0,0.13740891]
["bitfinex-derivatives","BTCF0:USTF0",1741896277166,0.0637,80550.0,80549.0,0.13740891]
["bitfinex-derivatives","BTCF0:USTF0",1741896277356,0.0637,80550.0,80549.0,0.26650891]
["bitfinex-derivatives","BTCF0:USTF0",1741896278251,0.067,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741896278456,0.1928709,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741896279159,0.1928709,80565.0,80564.0,0.13412055]
["bitfinex-derivatives","BTCF0:USTF0",1741896281167,0.1968709,80565.0,80564.0,0.13412055]
["bitfinex-derivatives","BTCF0:USTF0",1741896281363,0.0620867,80564.0,80558.0,0.0620903]
["bitfinex-derivatives","BTCF0:USTF0",1741896281566,0.1241797,80559.0,80558.0,0.186265]
["bitfinex-derivatives","BTCF0:USTF0",1741896281868,0.1862896,80552.0,80551.0,0.1241865]
["bitfinex-derivatives","BTCF0:USTF0",1741896282064,0.1862896,80552.0,80551.0,0.2483735]
["bitfinex-derivatives","BTCF0:USTF0",1741896283863,0.1241936,80550.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896284267,0.1231936,80550.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896284471,0.2508936,80550.0,80549.0,0.12438147]
["bitfinex-derivatives","BTCF0:USTF0",1741896284868,0.2508936,80550.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896285061,0.2612467,80550.0,80549.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896285462,0.2612467,80550.0,80549.0,0.00118627]
["bitfinex-derivatives","BTCF0:USTF0",1741896285970,0.2612467,80550.0,80549.0,0.00318627]
["bitfinex-derivatives","BTCF0:USTF0",1741896286473,0.0621129,80532.0,80531.0,0.124218]
["bitfinex-derivatives","BTCF0:USTF0",1741896287265,0.1908129,80532.0,80531.0,0.13814964]
["bitfinex-derivatives","BTCF0:USTF0",1741896287961,0.1908129,80532.0,80531.0,0.127218]
["bitfinex-derivatives","BTCF0:USTF0",1741896289063,0.1297,80532.0,80531.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1741896289376,0.2539214,80532.0,80531.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1741896289766,0.2549214,80532.0,80531.0,0.124218]
["bitfinex-derivatives","BTCF0:USTF0",1741896289963,0.1242291,80527.0,80526.0,0.1863414]
["bitfinex-derivatives","BTCF0:USTF0",1741896290168,0.1242291,80527.0,80510.0,0.25347001]
["bitfinex-derivatives","BTCF0:USTF0",1741896290169,0.13496,80527.0,80506.0,0.37205599]
["bitfinex-derivatives","BTCF0:USTF0",1741896290369,0.1863705,80518.0,80517.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1741896291258,0.0621229,80518.0,80515.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1741896291464,0.1242461,80516.0,80515.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1741896291861,0.2568461,80516.0,80515.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1741896292176,0.1326,80516.0,80515.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1741896292474,0.2568461,80516.0,80515.0,0.0621238]
["bitfinex-derivatives","BTCF0:USTF0",1741896292874,0.2568461,80516.0,80515.0,0.1977238]
["bitfinex-derivatives","BTCF0:USTF0",1741896293077,0.1242553,80510.0,80502.0,0.29615432]
["bitfinex-derivatives","BTCF0:USTF0",1741896293469,0.1242553,80510.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896293670,0.1232553,80510.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896294076,0.1860553,80510.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896294572,0.1860553,80510.0,80509.0,0.19414317]
["bitfinex-derivatives","BTCF0:USTF0",1741896294777,0.2546553,80510.0,80509.0,0.26204317]
["bitfinex-derivatives","BTCF0:USTF0",1741896295576,0.2546553,80510.0,80509.0,0.26504317]
["bitfinex-derivatives","BTCF0:USTF0",1741896295772,0.2546553,80510.0,80509.0,0.00518627]
["bitfinex-derivatives","BTCF0:USTF0",1741896295971,0.26535695,80510.0,80509.0,0.00518627]
["bitfinex-derivatives","BTCF0:USTF0",1741896296977,0.2546553,80510.0,80509.0,0.00518627]
["bitfinex-derivatives","BTCF0:USTF0",1741896297176,0.2546553,80510.0,80509.0,0.19834317]
["bitfinex-derivatives","BTCF0:USTF0",1741896297377,0.2546553,80510.0,80509.0,0.26524317]
["bitfinex-derivatives","BTCF0:USTF0",1741896298570,0.1863663,80521.0,80520.0,0.0621186]
["bitfinex-derivatives","BTCF0:USTF0",1741896298972,0.3213263,80521.0,80520.0,0.0621186]
["bitfinex-derivatives","BTCF0:USTF0",1741896299172,0.1242461,80516.0,80515.0,0.0621237]
["bitfinex-derivatives","BTCF0:USTF0",1741896299975,0.1906461,80516.0,80515.0,0.0621237]
["bitfinex-derivatives","BTCF0:USTF0",1741896300282,0.1242476,80515.0,80514.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741896300485,0.1886476,80515.0,80514.0,0.1890491]
["bitfinex-derivatives","BTCF0:USTF0",1741896300687,0.1242553,80510.0,80509.0,0.12644317]
["bitfinex-derivatives","BTCF0:USTF0",1741896300987,0.1242553,80510.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896301581,0.1232553,80510.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896301772,0.0664,80514.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896301773,0.19936,80515.0,80511.0,0.0621261]
["bitfinex-derivatives","BTCF0:USTF0",1741896301980,0.13496,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741896302185,0.2592076,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741896302376,0.1242476,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741896302778,0.0666,80520.0,80514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896302993,0.00018627,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741896303486,0.12441847,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741896303882,0.00018627,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741896304878,0.00218627,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741896305088,0.12641847,80525.0,80524.0,0.13460516]
["bitfinex-derivatives","BTCF0:USTF0",1741896305890,0.12841847,80525.0,80524.0,0.13460516]
["bitfinex-derivatives","BTCF0:USTF0",1741896306487,0.12841847,80525.0,80524.0,0.01037146]
["bitfinex-derivatives","BTCF0:USTF0",1741896306793,0.1242553,80510.0,80509.0,0.18656887]
["bitfinex-derivatives","BTCF0:USTF0",1741896306993,0.1242553,80510.0,80509.0,0.24869587]
["bitfinex-derivatives","BTCF0:USTF0",1741896307380,0.1242553,80510.0,80509.0,0.12444317]
["bitfinex-derivatives","BTCF0:USTF0",1741896307595,0.12426,80507.0,80506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896307900,0.0621349,80501.0,80497.0,0.29615432]
["bitfinex-derivatives","BTCF0:USTF0",1741896308194,0.2488065,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741896308388,0.3180065,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741896308582,0.3180065,80500.0,80499.0,0.1909723]
["bitfinex-derivatives","BTCF0:USTF0",1741896308782,0.1296,80500.0,80499.0,0.1909723]
["bitfinex-derivatives","BTCF0:USTF0",1741896309093,0.1846708,80500.0,80499.0,0.2551723]
["bitfinex-derivatives","BTCF0:USTF0",1741896309287,0.1846708,80500.0,80499.0,0.14468789]
["bitfinex-derivatives","BTCF0:USTF0",1741896309485,0.1846708,80500.0,80499.0,0.01378789]
["bitfinex-derivatives","BTCF0:USTF0",1741896309793,0.1826708,80500.0,80499.0,0.13806019]
["bitfinex-derivatives","BTCF0:USTF0",1741896309991,0.0584,80500.0,80498.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741896310190,0.1242738,80498.0,80497.0,0.1242746]
["bitfinex-derivatives","BTCF0:USTF0",1741896310387,0.1242831,80492.0,80491.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896311194,0.1243001,80482.0,80481.0,0.1864379]
["bitfinex-derivatives","BTCF0:USTF0",1741896311385,0.0621472,80485.0,80481.0,0.3228379]
["bitfinex-derivatives","BTCF0:USTF0",1741896311580,0.1242964,80484.0,80483.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741896311981,0.13496,80487.0,80483.0,0.13815459]
["bitfinex-derivatives","BTCF0:USTF0",1741896312187,0.1242874,80490.0,80489.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741896312493,0.13496,80491.0,80489.0,0.13489209]
["bitfinex-derivatives","BTCF0:USTF0",1741896312791,0.02175,80491.0,80490.0,0.1864286]
["bitfinex-derivatives","BTCF0:USTF0",1741896313197,0.02175,80491.0,80490.0,0.20028769]
["bitfinex-derivatives","BTCF0:USTF0",1741896313786,0.02375,80491.0,80490.0,0.20028769]
["bitfinex-derivatives","BTCF0:USTF0",1741896314823,0.02475,80491.0,80490.0,0.20028769]
["bitfinex-derivatives","BTCF0:USTF0",1741896315198,0.02375,80491.0,80490.0,0.20028769]
["bitfinex-derivatives","BTCF0:USTF0",1741896315396,0.02375,80491.0,80490.0,0.20128769]
["bitfinex-derivatives","BTCF0:USTF0",1741896315788,0.0639,80505.0,80490.0,0.01385909]
["bitfinex-derivatives","BTCF0:USTF0",1741896316099,0.0639,80505.0,80504.0,0.1242646]
["bitfinex-derivatives","BTCF0:USTF0",1741896316487,0.188163,80505.0,80504.0,0.1242646]
["bitfinex-derivatives","BTCF0:USTF0",1741896316689,0.188163,80505.0,80504.0,0.13812369]
["bitfinex-derivatives","BTCF0:USTF0",1741896317183,0.0639,80505.0,80504.0,0.13812369]
["bitfinex-derivatives","BTCF0:USTF0",1741896317391,0.188163,80505.0,80504.0,0.13812369]
["bitfinex-derivatives","BTCF0:USTF0",1741896318095,0.191163,80505.0,80504.0,0.13812369]
["bitfinex-derivatives","BTCF0:USTF0",1741896318496,0.0669,80505.0,80504.0,0.14847039]
["bitfinex-derivatives","BTCF0:USTF0",1741896318696,0.003,80505.0,80504.0,0.14847039]
["bitfinex-derivatives","BTCF0:USTF0",1741896319094,0.2591938,80524.0,80512.0,0.1242522]
["bitfinex-derivatives","BTCF0:USTF0",1741896319287,0.0645,80523.0,80512.0,0.1242522]
["bitfinex-derivatives","BTCF0:USTF0",1741896319684,0.0645,80523.0,80512.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1741896320100,0.12443697,80513.0,80512.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1741896320785,0.12743697,80513.0,80512.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1741896321290,0.25023697,80513.0,80512.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1741896322602,0.25523697,80513.0,80512.0,0.13811129]
["bitfinex-derivatives","BTCF0:USTF0",1741896324198,0.25523697,80513.0,80512.0,0.01385909]
["bitfinex-derivatives","BTCF0:USTF0",1741896324389,0.1242754,80497.0,80485.0,0.00186357]
["bitfinex-derivatives","BTCF0:USTF0",1741896324595,0.1242754,80497.0,80491.0,0.1242837]
["bitfinex-derivatives","BTCF0:USTF0",1741896324893,0.1242754,80497.0,80492.0,0.01077056]
["bitfinex-derivatives","BTCF0:USTF0",1741896325411,0.1880754,80497.0,80492.0,0.01077056]
["bitfinex-derivatives","BTCF0:USTF0",1741896325600,0.1880754,80497.0,80488.0,0.3701929]
["bitfinex-derivatives","BTCF0:USTF0",1741896325795,0.1293,80497.0,80488.0,0.3701929]
["bitfinex-derivatives","BTCF0:USTF0",1741896326097,0.1242877,80489.0,80488.0,0.3701929]
["bitfinex-derivatives","BTCF0:USTF0",1741896326493,0.1242877,80489.0,80482.0,0.01067194]
["bitfinex-derivatives","BTCF0:USTF0",1741896326688,0.1242924,80487.0,80486.0,0.1242911]
["bitfinex-derivatives","BTCF0:USTF0",1741896327088,0.2506924,80487.0,80486.0,0.1242911]
["bitfinex-derivatives","BTCF0:USTF0",1741896327705,0.2506924,80487.0,80486.0,0.1881911]
["bitfinex-derivatives","BTCF0:USTF0",1741896327904,0.2506924,80487.0,80486.0,0.2515911]
["bitfinex-derivatives","BTCF0:USTF0",1741896328206,0.2506924,80487.0,80485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741896328207,0.1242924,80486.0,80485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741896328407,0.124297,80483.0,80482.0,0.13496724]
["bitfinex-derivatives","BTCF0:USTF0",1741896328606,0.1287474,80485.0,80484.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741896329399,0.0666,80485.0,80484.0,0.2503955]
["bitfinex-derivatives","BTCF0:USTF0",1741896329606,0.1242927,80486.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741896329995,0.1847927,80486.0,80485.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741896330197,0.1243032,80479.0,80475.0,0.1853089]
["bitfinex-derivatives","BTCF0:USTF0",1741896330402,0.1243032,80479.0,80478.0,0.01088578]
["bitfinex-derivatives","BTCF0:USTF0",1741896330705,0.1223032,80479.0,80478.0,0.01088578]
["bitfinex-derivatives","BTCF0:USTF0",1741896330895,0.1193032,80479.0,80478.0,0.01088578]
["bitfinex-derivatives","BTCF0:USTF0",1741896331096,0.2429032,80479.0,80478.0,0.13519048]
["bitfinex-derivatives","BTCF0:USTF0",1741896331304,0.1236,80479.0,80478.0,0.13519048]
["bitfinex-derivatives","BTCF0:USTF0",1741896331504,0.1236,80479.0,80478.0,0.13919048]
["bitfinex-derivatives","BTCF0:USTF0",1741896331810,0.2479032,80479.0,80478.0,0.13919048]
["bitfinex-derivatives","BTCF0:USTF0",1741896332513,0.2479032,80479.0,80478.0,0.14019048]
["bitfinex-derivatives","BTCF0:USTF0",1741896333013,0.1236,80479.0,80478.0,0.14019048]
["bitfinex-derivatives","BTCF0:USTF0",1741896333213,0.2479032,80479.0,80478.0,0.14019048]
["bitfinex-derivatives","BTCF0:USTF0",1741896334905,0.2479032,80479.0,80478.0,0.01588578]
["bitfinex-derivatives","BTCF0:USTF0",1741896335719,0.2479032,80479.0,80478.0,0.14019048]
["bitfinex-derivatives","BTCF0:USTF0",1741896336111,0.1236,80479.0,80478.0,0.14019048]
["bitfinex-derivatives","BTCF0:USTF0",1741896336617,0.2479032,80479.0,80478.0,0.14019048]
["bitfinex-derivatives","BTCF0:USTF0",1741896336916,0.2479032,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896338515,0.1236,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896338709,0.2479032,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896338908,0.1236,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896340219,0.2479032,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896340432,0.1236,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896340621,0.2479032,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896341124,0.1236,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896341312,0.0611,80479.0,80478.0,0.20489048]
["bitfinex-derivatives","BTCF0:USTF0",1741896341518,0.03106,80488.0,80478.0,0.10058578]
["bitfinex-derivatives","BTCF0:USTF0",1741896341821,0.03106,80488.0,80487.0,0.1242908]
["bitfinex-derivatives","BTCF0:USTF0",1741896342024,0.0625,80494.0,80487.0,0.1242908]
["bitfinex-derivatives","BTCF0:USTF0",1741896342211,0.0625,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741896342411,0.1246,80494.0,80493.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1741896343119,0.1246,80494.0,80493.0,0.13814833]
["bitfinex-derivatives","BTCF0:USTF0",1741896345115,0.24888,80494.0,80493.0,0.01386673]
["bitfinex-derivatives","BTCF0:USTF0",1741896346020,0.1864467,80485.0,80484.0,0.1864363]
["bitfinex-derivatives","BTCF0:USTF0",1741896346526,0.1864467,80485.0,80484.0,0.20053977]
["bitfinex-derivatives","BTCF0:USTF0",1741896346722,0.1204,80488.0,80487.0,0.1242908]
["bitfinex-derivatives","BTCF0:USTF0",1741896346918,0.3095893,80488.0,80487.0,0.1242908]
["bitfinex-derivatives","BTCF0:USTF0",1741896347419,0.1243032,80479.0,80477.0,0.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1741896347608,0.1243032,80479.0,80478.0,0.00418627]
["bitfinex-derivatives","BTCF0:USTF0",1741896347813,0.1243032,80479.0,80478.0,0.01825861]
["bitfinex-derivatives","BTCF0:USTF0",1741896348211,0.2395032,80479.0,80478.0,0.01825861]
["bitfinex-derivatives","BTCF0:USTF0",1741896348409,0.2395032,80479.0,80478.0,0.14256331]
["bitfinex-derivatives","BTCF0:USTF0",1741896349529,0.2395032,80479.0,80478.0,0.14356331]
["bitfinex-derivatives","BTCF0:USTF0",1741896350623,0.2395032,80479.0,80473.0,0.06228095]
["bitfinex-derivatives","BTCF0:USTF0",1741896350624,0.2619306,80479.0,80464.0,0.00186412]
["bitfinex-derivatives","BTCF0:USTF0",1741896350918,0.1243248,80465.0,80464.0,0.00186412]
["bitfinex-derivatives","BTCF0:USTF0",1741896351221,0.1243248,80465.0,80464.0,0.12619052]
["bitfinex-derivatives","BTCF0:USTF0",1741896351724,0.12445025,80465.0,80464.0,0.06822031]
["bitfinex-derivatives","BTCF0:USTF0",1741896352026,0.18535025,80465.0,80464.0,0.19254671]
["bitfinex-derivatives","BTCF0:USTF0",1741896352224,0.24125025,80465.0,80464.0,0.19254671]
["bitfinex-derivatives","BTCF0:USTF0",1741896352912,0.24125025,80465.0,80464.0,0.00186412]
["bitfinex-derivatives","BTCF0:USTF0",1741896353120,0.25189718,80465.0,80464.0,0.00186412]
["bitfinex-derivatives","BTCF0:USTF0",1741896353723,0.24125025,80465.0,80464.0,0.00186412]
["bitfinex-derivatives","BTCF0:USTF0",1741896354221,0.2411248,80465.0,80464.0,0.00186412]
["bitfinex-derivatives","BTCF0:USTF0",1741896354419,0.1243372,80457.0,80456.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896354621,0.1244263,80457.0,80456.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896355325,0.2394263,80457.0,80456.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896355725,0.115,80457.0,80440.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741896355917,0.1865403,80446.0,80445.0,0.124351]
["bitfinex-derivatives","BTCF0:USTF0",1741896356118,0.18663818,80446.0,80445.0,0.13566746]
["bitfinex-derivatives","BTCF0:USTF0",1741896356824,0.18663818,80446.0,80445.0,0.01131646]
["bitfinex-derivatives","BTCF0:USTF0",1741896357126,0.18663818,80446.0,80445.0,0.13538405]
["bitfinex-derivatives","BTCF0:USTF0",1741896357522,0.18663818,80446.0,80445.0,0.01102835]
["bitfinex-derivatives","BTCF0:USTF0",1741896357723,9.788e-05,80446.0,80440.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1741896357928,9.788e-05,80446.0,80445.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1741896358226,0.00309788,80446.0,80445.0,0.13566018]
["bitfinex-derivatives","BTCF0:USTF0",1741896358621,0.00309788,80446.0,80445.0,0.25386018]
["bitfinex-derivatives","BTCF0:USTF0",1741896358818,0.12745208,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896359017,0.12545208,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896359418,0.18065208,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896360016,0.05629788,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896360222,0.18065208,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896360432,0.05629788,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896360824,0.05729788,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896361518,0.05529788,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896361723,0.05629788,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896362025,0.00109788,80446.0,80445.0,0.19266116]
["bitfinex-derivatives","BTCF0:USTF0",1741896362821,0.00109788,80446.0,80445.0,0.20403628]
["bitfinex-derivatives","BTCF0:USTF0",1741896363015,0.00109788,80446.0,80445.0,0.21788254]
["bitfinex-derivatives","BTCF0:USTF0",1741896363621,0.00109788,80446.0,80445.0,0.21788137]
["bitfinex-derivatives","BTCF0:USTF0",1741896363821,0.00955954,80462.0,80450.0,0.0621736]
["bitfinex-derivatives","BTCF0:USTF0",1741896364028,0.1864925,80466.0,80465.0,0.1864845]
["bitfinex-derivatives","BTCF0:USTF0",1741896364825,0.0621631,80466.0,80465.0,0.19768373]
["bitfinex-derivatives","BTCF0:USTF0",1741896365226,0.00018639,80474.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896365730,0.12449729,80474.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896367019,0.12449729,80474.0,80473.0,0.13828391]
["bitfinex-derivatives","BTCF0:USTF0",1741896367326,0.00418639,80474.0,80473.0,0.13828391]
["bitfinex-derivatives","BTCF0:USTF0",1741896368024,0.00418639,80474.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896368228,0.00218639,80474.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896368431,0.12649729,80474.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896369030,0.00218639,80474.0,80470.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741896369224,0.1243233,80466.0,80461.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741896369427,0.0609,80473.0,80459.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741896369628,0.1243325,80460.0,80459.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741896369836,0.1243356,80458.0,80457.0,0.12452359]
["bitfinex-derivatives","BTCF0:USTF0",1741896370439,0.1852356,80458.0,80457.0,0.12452359]
["bitfinex-derivatives","BTCF0:USTF0",1741896370937,0.1852356,80458.0,80457.0,0.24422359]
["bitfinex-derivatives","BTCF0:USTF0",1741896371528,0.1852356,80458.0,80457.0,0.24622359]
["bitfinex-derivatives","BTCF0:USTF0",1741896372628,0.04971,80459.0,80458.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1741896372831,0.04971,80459.0,80458.0,0.2437356]
["bitfinex-derivatives","BTCF0:USTF0",1741896373031,0.20035352,80490.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896373338,0.1243021,80480.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896373527,0.114,80484.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896373726,0.1243125,80473.0,80472.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741896373928,0.1821125,80473.0,80472.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1741896374423,0.0578,80473.0,80472.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1741896374829,0.0578,80473.0,80472.0,0.244114]
["bitfinex-derivatives","BTCF0:USTF0",1741896375034,0.00018639,80474.0,80473.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1741896375240,0.00018639,80474.0,80473.0,0.2446125]
["bitfinex-derivatives","BTCF0:USTF0",1741896375439,0.08695,80499.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896375440,0.0554,80485.0,80476.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1741896375634,0.0554,80485.0,80473.0,0.1824558]
["bitfinex-derivatives","BTCF0:USTF0",1741896375940,0.1796944,80485.0,80484.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741896376238,0.0554,80485.0,80484.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741896376438,0.1796939,80485.0,80484.0,0.1242955]
["bitfinex-derivatives","BTCF0:USTF0",1741896376639,0.1243063,80477.0,80476.0,0.12449109]
["bitfinex-derivatives","BTCF0:USTF0",1741896377139,0.1243063,80477.0,80476.0,0.30869529]
["bitfinex-derivatives","BTCF0:USTF0",1741896378036,0.1243063,80477.0,80476.0,0.19548494]
["bitfinex-derivatives","BTCF0:USTF0",1741896378238,0.1243063,80477.0,80476.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896378540,0.1864853,80469.0,80468.0,0.1243147]
["bitfinex-derivatives","BTCF0:USTF0",1741896378932,0.1864853,80469.0,80468.0,0.13537174]
["bitfinex-derivatives","BTCF0:USTF0",1741896379338,0.2416853,80469.0,80468.0,0.13537174]
["bitfinex-derivatives","BTCF0:USTF0",1741896379533,0.1243217,80467.0,80466.0,0.1789233]
["bitfinex-derivatives","BTCF0:USTF0",1741896381036,0.1253217,80467.0,80466.0,0.1789233]
["bitfinex-derivatives","BTCF0:USTF0",1741896382444,0.1243233,80466.0,80465.0,0.01078714]
["bitfinex-derivatives","BTCF0:USTF0",1741896382642,0.124331,80461.0,80460.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1741896383044,0.0621666,80460.0,80446.0,0.12621856]
["bitfinex-derivatives","BTCF0:USTF0",1741896383239,0.1203526,80447.0,80446.0,0.00186456]
["bitfinex-derivatives","BTCF0:USTF0",1741896383546,0.13111883,80447.0,80446.0,0.00186456]
["bitfinex-derivatives","BTCF0:USTF0",1741896383741,0.1203665,80438.0,80431.0,0.44423148]
["bitfinex-derivatives","BTCF0:USTF0",1741896384039,0.1243743,80433.0,80432.0,0.44423148]
["bitfinex-derivatives","BTCF0:USTF0",1741896384639,0.27017043,80433.0,80432.0,0.44423148]
["bitfinex-derivatives","BTCF0:USTF0",1741896384842,0.0621928,80426.0,80419.0,0.51899007]
["bitfinex-derivatives","BTCF0:USTF0",1741896385143,0.1243897,80423.0,80419.0,0.51899007]
["bitfinex-derivatives","BTCF0:USTF0",1741896385452,0.2591497,80423.0,80419.0,0.51899007]
["bitfinex-derivatives","BTCF0:USTF0",1741896386345,0.2591497,80423.0,80422.0,0.12450875]
["bitfinex-derivatives","BTCF0:USTF0",1741896386553,0.2591497,80423.0,80422.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1741896386746,0.2601497,80423.0,80422.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1741896387635,0.13576,80423.0,80392.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1741896387832,0.1866324,80404.0,80403.0,0.1244149]
["bitfinex-derivatives","BTCF0:USTF0",1741896388046,0.0622086,80406.0,80403.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1741896388249,0.0622086,80406.0,80401.0,0.1783114]
["bitfinex-derivatives","BTCF0:USTF0",1741896388250,0.1143,80405.0,80404.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1741896388641,0.11441682,80405.0,80404.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1741896389734,0.05541682,80405.0,80404.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1741896389939,0.00018651,80420.0,80404.0,0.06870019]
["bitfinex-derivatives","BTCF0:USTF0",1741896390247,0.00018651,80420.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896390639,0.04888651,80422.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896390840,0.1243944,80420.0,80419.0,0.1865901]
["bitfinex-derivatives","BTCF0:USTF0",1741896391741,0.1243944,80420.0,80419.0,0.0621973]
["bitfinex-derivatives","BTCF0:USTF0",1741896392338,0.0555,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741896392541,0.1798928,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741896393150,0.1798928,80421.0,80420.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1741896393546,0.1798928,80421.0,80420.0,0.13526402]
["bitfinex-derivatives","BTCF0:USTF0",1741896393941,0.1798928,80421.0,80420.0,0.01086962]
["bitfinex-derivatives","BTCF0:USTF0",1741896394144,0.248807,80417.0,80416.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741896395242,0.0622,80417.0,80416.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741896395649,0.0622017,80415.0,80414.0,0.1244033]
["bitfinex-derivatives","BTCF0:USTF0",1741896395839,0.0602017,80415.0,80414.0,0.1244033]
["bitfinex-derivatives","BTCF0:USTF0",1741896396042,0.1711017,80415.0,80414.0,0.1244033]
["bitfinex-derivatives","BTCF0:USTF0",1741896396452,0.1711017,80415.0,80403.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741896396453,0.1224068,80412.0,80403.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741896396748,0.1224068,80412.0,80401.0,0.0622113]
["bitfinex-derivatives","BTCF0:USTF0",1741896396955,0.1224068,80412.0,80403.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1741896397247,0.1204068,80412.0,80403.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1741896397553,0.1204068,80412.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896397750,0.1214068,80412.0,80411.0,0.00218651]
["bitfinex-derivatives","BTCF0:USTF0",1741896398944,0.1214068,80412.0,80411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896398945,0.2365068,80412.0,80411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896399447,0.1244238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896400048,0.2395238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896401757,0.2405238,80401.0,80400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741896402052,0.2405238,80401.0,80400.0,0.2254253]
["bitfinex-derivatives","BTCF0:USTF0",1741896403554,0.1161,80401.0,80400.0,0.2254253]
["bitfinex-derivatives","BTCF0:USTF0",1741896403760,0.0597,80401.0,80400.0,0.2254253]
["bitfinex-derivatives","BTCF0:USTF0",1741896404149,0.001,80401.0,80400.0,0.2254253]
["bitfinex-derivatives","BTCF0:USTF0",1741896405055,0.0009103,80401.0,80400.0,0.2254253]
["bitfinex-derivatives","BTCF0:USTF0",1741896405956,0.08705,80413.0,80400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741896406157,0.08705,80413.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741896406351,0.08705,80413.0,80406.0,0.0622072]
["bitfinex-derivatives","BTCF0:USTF0",1741896406553,0.1866349,80403.0,80402.0,0.1866265]
["bitfinex-derivatives","BTCF0:USTF0",1741896406846,0.1866349,80403.0,80402.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1741896407458,0.0622111,80403.0,80402.0,0.2488368]
["bitfinex-derivatives","BTCF0:USTF0",1741896407751,0.1866282,80405.0,80404.0,0.1244191]
["bitfinex-derivatives","BTCF0:USTF0",1741896408356,0.0622095,80405.0,80404.0,0.1244191]
["bitfinex-derivatives","BTCF0:USTF0",1741896408766,0.1555066,80406.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741896409062,0.1555066,80406.0,80405.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1741896409860,0.2157066,80406.0,80405.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1741896410058,0.2167066,80406.0,80405.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1741896410653,0.2187066,80406.0,80405.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1741896410956,0.2187066,80406.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896410957,0.09429,80406.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896411148,0.1244238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896411354,0.2591838,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741896411564,0.13476,80401.0,80381.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1741896411749,0.1244518,80386.0,80385.0,0.0622229]
["bitfinex-derivatives","BTCF0:USTF0",1741896412665,0.0622258,80384.0,80377.0,0.00186615]
["bitfinex-derivatives","BTCF0:USTF0",1741896412855,0.0622258,80383.0,80382.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741896413168,0.2470774,80383.0,80382.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741896413663,0.1244594,80378.0,80377.0,0.00186615]
["bitfinex-derivatives","BTCF0:USTF0",1741896414163,0.1244702,80372.0,80371.0,0.1244692]
["bitfinex-derivatives","BTCF0:USTF0",1741896415062,0.1849702,80372.0,80371.0,0.1244692]
["bitfinex-derivatives","BTCF0:USTF0",1741896415357,0.1244718,80370.0,80369.0,0.2227459]
["bitfinex-derivatives","BTCF0:USTF0",1741896415750,0.13541798,80370.0,80369.0,0.2227459]
["bitfinex-derivatives","BTCF0:USTF0",1741896416363,0.19591798,80370.0,80369.0,0.2227459]
["bitfinex-derivatives","BTCF0:USTF0",1741896416658,0.1849718,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741896417257,0.001,80372.0,80371.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741896417565,0.2592266,80374.0,80373.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741896418653,0.0623,80381.0,80380.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741896418859,0.0622235,80386.0,80385.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1741896419056,0.259207,80387.0,80386.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1741896419253,0.259207,80387.0,80386.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1741896420359,0.260207,80387.0,80386.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741896420560,0.260207,80387.0,80386.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1741896421160,0.125447,80387.0,80386.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1741896422457,0.188547,80387.0,80386.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1741896423867,0.0641,80387.0,80386.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1741896424765,0.1885454,80387.0,80386.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1741896425363,0.1885454,80387.0,80386.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741896425558,0.1244702,80371.0,80370.0,0.2227459]
["bitfinex-derivatives","BTCF0:USTF0",1741896425763,0.1244702,80371.0,80370.0,0.35847951]
["bitfinex-derivatives","BTCF0:USTF0",1741896425969,0.0622343,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741896426170,0.0622343,80373.0,80372.0,0.13573401]
["bitfinex-derivatives","BTCF0:USTF0",1741896426358,0.0622343,80373.0,80372.0,0.14688045]
["bitfinex-derivatives","BTCF0:USTF0",1741896426553,0.0908,80374.0,80373.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741896426759,0.0311,80374.0,80373.0,0.19333241]
["bitfinex-derivatives","BTCF0:USTF0",1741896426959,0.0311,80374.0,80373.0,0.25173241]
["bitfinex-derivatives","BTCF0:USTF0",1741896427160,0.1555656,80374.0,80373.0,0.25173241]
["bitfinex-derivatives","BTCF0:USTF0",1741896427561,0.0311,80374.0,80373.0,0.26554031]
["bitfinex-derivatives","BTCF0:USTF0",1741896428066,0.1555656,80374.0,80373.0,0.26554031]
["bitfinex-derivatives","BTCF0:USTF0",1741896428967,0.1555656,80374.0,80373.0,0.2404671]
["bitfinex-derivatives","BTCF0:USTF0",1741896429163,0.1555656,80374.0,80373.0,0.26592525]
["bitfinex-derivatives","BTCF0:USTF0",1741896429368,0.1565656,80374.0,80373.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1741896432074,0.1254656,80374.0,80373.0,0.3378544]
["bitfinex-derivatives","BTCF0:USTF0",1741896432262,0.1254656,80374.0,80373.0,0.0304545]
["bitfinex-derivatives","BTCF0:USTF0",1741896432868,0.1254656,80374.0,80373.0,0.1549216]
["bitfinex-derivatives","BTCF0:USTF0",1741896433068,0.1254656,80374.0,80373.0,0.03048471]
["bitfinex-derivatives","BTCF0:USTF0",1741896433468,0.13687374,80374.0,80373.0,0.03048471]
["bitfinex-derivatives","BTCF0:USTF0",1741896433670,0.19957374,80374.0,80373.0,0.03148471]
["bitfinex-derivatives","BTCF0:USTF0",1741896433863,0.19957374,80374.0,80373.0,0.0199722]
["bitfinex-derivatives","BTCF0:USTF0",1741896434770,0.19957374,80374.0,80373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741896435874,0.20057374,80374.0,80373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896436469,0.07610814,80374.0,80373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896436664,0.33529374,80374.0,80373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896437070,0.21082814,80374.0,80373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896437278,0.33529374,80374.0,80373.0,0.14361719]
["bitfinex-derivatives","BTCF0:USTF0",1741896437773,0.33529374,80374.0,80373.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1741896439365,0.1867301,80362.0,80361.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1741896439570,0.1867301,80362.0,80361.0,0.13606567]
["bitfinex-derivatives","BTCF0:USTF0",1741896439974,0.1817301,80362.0,80361.0,0.13606567]
["bitfinex-derivatives","BTCF0:USTF0",1741896440372,0.1817301,80362.0,80361.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1741896440677,0.1827301,80362.0,80361.0,0.01658087]
["bitfinex-derivatives","BTCF0:USTF0",1741896441481,0.1827301,80362.0,80361.0,0.14106657]
["bitfinex-derivatives","BTCF0:USTF0",1741896442576,0.0582428,80362.0,80361.0,0.14106657]
["bitfinex-derivatives","BTCF0:USTF0",1741896442874,0.1217428,80362.0,80361.0,0.14106657]
["bitfinex-derivatives","BTCF0:USTF0",1741896443881,0.1217428,80362.0,80361.0,0.1294857]
["bitfinex-derivatives","BTCF0:USTF0",1741896446277,0.1820428,80362.0,80361.0,0.1294857]
["bitfinex-derivatives","BTCF0:USTF0",1741896446682,0.1820428,80362.0,80361.0,0.1893857]
["bitfinex-derivatives","BTCF0:USTF0",1741896449485,0.1820428,80362.0,80361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896449882,0.2424428,80362.0,80361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896450286,0.186765,80346.0,80345.0,0.1245097]
["bitfinex-derivatives","BTCF0:USTF0",1741896450588,0.186765,80346.0,80345.0,0.01164297]
["bitfinex-derivatives","BTCF0:USTF0",1741896450777,0.186765,80346.0,80345.0,0.13615347]
["bitfinex-derivatives","BTCF0:USTF0",1741896451176,0.186765,80346.0,80345.0,0.01164177]
["bitfinex-derivatives","BTCF0:USTF0",1741896451378,0.1245151,80342.0,80340.0,0.00186701]
["bitfinex-derivatives","BTCF0:USTF0",1741896451686,0.1245151,80342.0,80341.0,0.24585454]
["bitfinex-derivatives","BTCF0:USTF0",1741896451885,0.1245151,80342.0,80341.0,0.25998527]
["bitfinex-derivatives","BTCF0:USTF0",1741896452081,0.1245151,80342.0,80341.0,0.24828815]
["bitfinex-derivatives","BTCF0:USTF0",1741896452287,0.1245151,80342.0,80341.0,0.23718189]
["bitfinex-derivatives","BTCF0:USTF0",1741896452891,0.13562475,80342.0,80341.0,0.23718189]
["bitfinex-derivatives","BTCF0:USTF0",1741896453088,0.13562475,80342.0,80341.0,0.22305116]
["bitfinex-derivatives","BTCF0:USTF0",1741896453387,0.1245167,80341.0,80340.0,0.00186701]
["bitfinex-derivatives","BTCF0:USTF0",1741896453584,0.2449167,80341.0,80340.0,0.00186701]
["bitfinex-derivatives","BTCF0:USTF0",1741896453788,0.1868038,80332.0,80331.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1741896453978,0.2490706,80332.0,80331.0,0.13844716]
["bitfinex-derivatives","BTCF0:USTF0",1741896454175,0.2490706,80332.0,80331.0,0.01392016]
["bitfinex-derivatives","BTCF0:USTF0",1741896454784,0.3701706,80332.0,80331.0,0.01392016]
["bitfinex-derivatives","BTCF0:USTF0",1741896454990,0.3701706,80332.0,80331.0,0.13845236]
["bitfinex-derivatives","BTCF0:USTF0",1741896455187,0.3701706,80332.0,80331.0,0.01392016]
["bitfinex-derivatives","BTCF0:USTF0",1741896455387,0.12454,80326.0,80325.0,0.22305116]
["bitfinex-derivatives","BTCF0:USTF0",1741896456178,0.25665948,80326.0,80325.0,0.22305116]
["bitfinex-derivatives","BTCF0:USTF0",1741896457294,0.25765948,80326.0,80325.0,0.22305116]
["bitfinex-derivatives","BTCF0:USTF0",1741896457491,0.25765948,80326.0,80318.0,0.1868514]
["bitfinex-derivatives","BTCF0:USTF0",1741896457492,0.13311948,80326.0,80318.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741896457687,0.1245493,80320.0,80319.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741896457883,0.1245601,80313.0,80312.0,0.01122153]
["bitfinex-derivatives","BTCF0:USTF0",1741896458193,0.1245617,80312.0,80311.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1741896458498,0.1245617,80312.0,80311.0,0.12467959]
["bitfinex-derivatives","BTCF0:USTF0",1741896459185,0.1861617,80312.0,80311.0,0.12467959]
["bitfinex-derivatives","BTCF0:USTF0",1741896459691,0.1861617,80312.0,80311.0,0.18687959]
["bitfinex-derivatives","BTCF0:USTF0",1741896460084,0.0625,80313.0,80312.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1741896460288,0.1870601,80313.0,80312.0,0.2497617]
["bitfinex-derivatives","BTCF0:USTF0",1741896461089,0.0625,80313.0,80312.0,0.2497617]
["bitfinex-derivatives","BTCF0:USTF0",1741896461285,0.1870601,80313.0,80312.0,0.2497617]
["bitfinex-derivatives","BTCF0:USTF0",1741896461588,0.2592239,80324.0,80323.0,0.1245446]
["bitfinex-derivatives","BTCF0:USTF0",1741896461988,0.1245477,80322.0,80321.0,0.2497469]
["bitfinex-derivatives","BTCF0:USTF0",1741896462589,0.2494477,80322.0,80321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741896463494,0.1245539,80317.0,80316.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741896463793,0.1868277,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741896464196,0.0622761,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741896464390,0.2504477,80322.0,80321.0,0.1245477]
["bitfinex-derivatives","BTCF0:USTF0",1741896464791,0.2504477,80322.0,80321.0,0.2440477]
["bitfinex-derivatives","BTCF0:USTF0",1741896465695,0.2504477,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896466093,0.2494477,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896466793,0.2504477,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896467204,0.0634,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896467701,0.1879462,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896467898,0.0634,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896468289,0.1879462,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896471497,0.001,80322.0,80321.0,0.25519532]
["bitfinex-derivatives","BTCF0:USTF0",1741896471702,0.001,80322.0,80321.0,0.26694497]
["bitfinex-derivatives","BTCF0:USTF0",1741896472403,0.001,80322.0,80321.0,0.26691128]
["bitfinex-derivatives","BTCF0:USTF0",1741896472706,0.001,80322.0,80321.0,0.28097896]
["bitfinex-derivatives","BTCF0:USTF0",1741896474407,0.001,80322.0,80321.0,0.28097261]
["bitfinex-derivatives","BTCF0:USTF0",1741896475803,0.0627,80333.0,80321.0,0.29968488]
["bitfinex-derivatives","BTCF0:USTF0",1741896476003,0.18723,80333.0,80332.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741896476306,0.0622723,80323.0,80322.0,0.2490838]
["bitfinex-derivatives","BTCF0:USTF0",1741896476506,0.0622723,80323.0,80322.0,0.39663356]
["bitfinex-derivatives","BTCF0:USTF0",1741896477200,0.1249723,80323.0,80322.0,0.39663356]
["bitfinex-derivatives","BTCF0:USTF0",1741896477706,0.001,80323.0,80322.0,0.39663356]
["bitfinex-derivatives","BTCF0:USTF0",1741896477908,0.001,80323.0,80322.0,0.41550249]
["bitfinex-derivatives","BTCF0:USTF0",1741896479311,0.1255446,80323.0,80322.0,0.21249136]
["bitfinex-derivatives","BTCF0:USTF0",1741896479503,0.1255446,80323.0,80322.0,0.15039136]
["bitfinex-derivatives","BTCF0:USTF0",1741896479803,0.1854446,80323.0,80322.0,0.15039136]
["bitfinex-derivatives","BTCF0:USTF0",1741896480599,0.1854446,80323.0,80322.0,0.02584976]
["bitfinex-derivatives","BTCF0:USTF0",1741896480793,0.1854446,80323.0,80322.0,0.15039596]
["bitfinex-derivatives","BTCF0:USTF0",1741896482512,0.1844446,80323.0,80322.0,0.15039596]
["bitfinex-derivatives","BTCF0:USTF0",1741896482702,0.1844446,80323.0,80322.0,0.15539596]
["bitfinex-derivatives","BTCF0:USTF0",1741896482703,0.0609,80323.0,80322.0,0.15539596]
["bitfinex-derivatives","BTCF0:USTF0",1741896482900,0.1854446,80323.0,80322.0,0.1745503]
["bitfinex-derivatives","BTCF0:USTF0",1741896483100,0.1854446,80323.0,80322.0,0.17455024]
["bitfinex-derivatives","BTCF0:USTF0",1741896483615,0.1854446,80323.0,80322.0,0.15539596]
["bitfinex-derivatives","BTCF0:USTF0",1741896483800,0.0609,80323.0,80322.0,0.23757826]
["bitfinex-derivatives","BTCF0:USTF0",1741896484110,0.0609,80323.0,80322.0,0.23784682]
["bitfinex-derivatives","BTCF0:USTF0",1741896484709,0.0609,80323.0,80322.0,0.30234682]
["bitfinex-derivatives","BTCF0:USTF0",1741896485010,0.001,80323.0,80322.0,0.30234682]
["bitfinex-derivatives","BTCF0:USTF0",1741896485411,0.0609,80330.0,80322.0,0.19595731]
["bitfinex-derivatives","BTCF0:USTF0",1741896485606,0.001,80323.0,80322.0,0.29017057]
["bitfinex-derivatives","BTCF0:USTF0",1741896485805,0.001,80323.0,80322.0,0.32163078]
["bitfinex-derivatives","BTCF0:USTF0",1741896486209,0.001,80323.0,80322.0,0.38390348]
["bitfinex-derivatives","BTCF0:USTF0",1741896487313,0.0609,80326.0,80322.0,0.25835728]
["bitfinex-derivatives","BTCF0:USTF0",1741896487500,0.001,80323.0,80322.0,0.35244327]
["bitfinex-derivatives","BTCF0:USTF0",1741896487699,0.001,80323.0,80322.0,0.38438103]
["bitfinex-derivatives","BTCF0:USTF0",1741896488212,0.0627,80333.0,80332.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741896488413,0.0627,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741896488613,0.124494,80356.0,80339.0,0.0622591]
["bitfinex-derivatives","BTCF0:USTF0",1741896488914,0.124494,80356.0,80349.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741896488915,0.0627,80350.0,80349.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741896489113,0.0627,80350.0,80349.0,0.13678791]
["bitfinex-derivatives","BTCF0:USTF0",1741896489304,0.0627,80350.0,80349.0,0.15644206]
["bitfinex-derivatives","BTCF0:USTF0",1741896489505,0.0627,80350.0,80349.0,0.15085559]
["bitfinex-derivatives","BTCF0:USTF0",1741896489704,0.0627,80350.0,80349.0,0.17004966]
["bitfinex-derivatives","BTCF0:USTF0",1741896490104,0.0627,80350.0,80349.0,0.18168016]
["bitfinex-derivatives","BTCF0:USTF0",1741896490414,0.0627,80350.0,80349.0,0.18139102]
["bitfinex-derivatives","BTCF0:USTF0",1741896491112,0.1872028,80350.0,80349.0,0.18139102]
["bitfinex-derivatives","BTCF0:USTF0",1741896491300,0.0627,80350.0,80349.0,0.16219793]
["bitfinex-derivatives","BTCF0:USTF0",1741896492002,0.1872028,80350.0,80349.0,0.03769363]
["bitfinex-derivatives","BTCF0:USTF0",1741896492206,0.1872028,80350.0,80349.0,0.15056743]
["bitfinex-derivatives","BTCF0:USTF0",1741896492719,0.1872028,80350.0,80349.0,0.15656743]
["bitfinex-derivatives","BTCF0:USTF0",1741896493407,0.1872028,80350.0,80349.0,0.15654351]
["bitfinex-derivatives","BTCF0:USTF0",1741896493714,0.1872028,80350.0,80349.0,0.14457198]
["bitfinex-derivatives","BTCF0:USTF0",1741896494509,0.0627,80350.0,80349.0,0.16805107]
["bitfinex-derivatives","BTCF0:USTF0",1741896494714,0.1872028,80350.0,80349.0,0.22925107]
["bitfinex-derivatives","BTCF0:USTF0",1741896494916,0.1872028,80350.0,80349.0,0.21730221]
["bitfinex-derivatives","BTCF0:USTF0",1741896495210,0.1872028,80350.0,80349.0,0.22925102]
["bitfinex-derivatives","BTCF0:USTF0",1741896495617,0.1872028,80350.0,80349.0,0.15610221]
["bitfinex-derivatives","BTCF0:USTF0",1741896495816,0.19886096,80350.0,80349.0,0.03159791]
["bitfinex-derivatives","BTCF0:USTF0",1741896496006,0.1872028,80350.0,80349.0,0.14457198]
["bitfinex-derivatives","BTCF0:USTF0",1741896496611,0.1872028,80350.0,80349.0,0.02006768]
["bitfinex-derivatives","BTCF0:USTF0",1741896497612,0.1872028,80350.0,80349.0,0.14457198]
["bitfinex-derivatives","BTCF0:USTF0",1741896498003,0.1872028,80350.0,80349.0,0.1305043]
["bitfinex-derivatives","BTCF0:USTF0",1741896498204,0.0627,80350.0,80349.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741896498412,0.0627,80350.0,80349.0,0.1883043]
["bitfinex-derivatives","BTCF0:USTF0",1741896498807,0.0627,80350.0,80349.0,0.1823043]
["bitfinex-derivatives","BTCF0:USTF0",1741896499104,0.0627,80350.0,80349.0,0.20035848]
["bitfinex-derivatives","BTCF0:USTF0",1741896499311,0.0627,80350.0,80349.0,0.20035841]
["bitfinex-derivatives","BTCF0:USTF0",1741896499514,0.0627,80350.0,80349.0,0.21474475]
["bitfinex-derivatives","BTCF0:USTF0",1741896499820,0.0627,80350.0,80349.0,0.20269064]
["bitfinex-derivatives","BTCF0:USTF0",1741896500019,0.0627,80350.0,80349.0,0.21468524]
["bitfinex-derivatives","BTCF0:USTF0",1741896500219,0.2478028,80350.0,80349.0,0.20269064]
["bitfinex-derivatives","BTCF0:USTF0",1741896501115,0.1233,80350.0,80349.0,0.20269064]
["bitfinex-derivatives","BTCF0:USTF0",1741896501315,0.1233,80350.0,80349.0,0.21471548]
["bitfinex-derivatives","BTCF0:USTF0",1741896502121,0.1233,80350.0,80349.0,0.23770268]
["bitfinex-derivatives","BTCF0:USTF0",1741896502309,0.0627,80350.0,80349.0,0.23770268]
["bitfinex-derivatives","BTCF0:USTF0",1741896502513,0.00018675,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741896502719,0.00018675,80358.0,80357.0,0.15090308]
["bitfinex-derivatives","BTCF0:USTF0",1741896502912,0.0622355,80371.0,80357.0,0.15090308]
["bitfinex-derivatives","BTCF0:USTF0",1741896502913,0.1244747,80369.0,80357.0,0.02641118]
["bitfinex-derivatives","BTCF0:USTF0",1741896503214,0.0564,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741896503421,0.0598,80372.0,80371.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741896503607,0.00186713,80373.0,80371.0,0.13661897]
["bitfinex-derivatives","BTCF0:USTF0",1741896503806,0.0622258,80383.0,80382.0,0.0622253]
["bitfinex-derivatives","BTCF0:USTF0",1741896504713,0.1220228,80387.0,80386.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1741896506508,0.1220228,80387.0,80386.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1741896507212,0.1842454,80387.0,80386.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1741896507617,0.1842454,80387.0,80386.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1741896508022,0.1842454,80387.0,80386.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1741896509115,0.0598,80387.0,80386.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1741896509622,0.0598,80387.0,80386.0,0.255047]
["bitfinex-derivatives","BTCF0:USTF0",1741896509815,0.1842454,80387.0,80386.0,0.255047]
["bitfinex-derivatives","BTCF0:USTF0",1741896510009,0.2449454,80387.0,80386.0,0.255047]
["bitfinex-derivatives","BTCF0:USTF0",1741896510219,0.2449454,80387.0,80386.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1741896511610,0.2449454,80387.0,80386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741896511915,0.2449454,80387.0,80386.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1741896512311,0.1205,80387.0,80386.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1741896513041,0.1205,80387.0,80386.0,0.14486924]
["bitfinex-derivatives","BTCF0:USTF0",1741896513728,0.0607,80387.0,80386.0,0.14486924]
["bitfinex-derivatives","BTCF0:USTF0",1741896514122,0.0588,80389.0,80388.0,0.1244439]
["bitfinex-derivatives","BTCF0:USTF0",1741896514323,0.00018663,80391.0,80387.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1741896514621,0.00018663,80391.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896514826,0.12462593,80391.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896515030,0.24782593,80391.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896515421,0.24782593,80391.0,80390.0,0.13886304]
["bitfinex-derivatives","BTCF0:USTF0",1741896515621,0.12338663,80391.0,80390.0,0.13886304]
["bitfinex-derivatives","BTCF0:USTF0",1741896516120,0.12338663,80391.0,80390.0,0.15081082]
["bitfinex-derivatives","BTCF0:USTF0",1741896516325,0.00018663,80391.0,80390.0,0.15681082]
["bitfinex-derivatives","BTCF0:USTF0",1741896516623,0.00018663,80391.0,80390.0,0.17641155]
["bitfinex-derivatives","BTCF0:USTF0",1741896516820,0.1192,80401.0,80400.0,0.1244253]
["bitfinex-derivatives","BTCF0:USTF0",1741896517024,0.1244269,80399.0,80398.0,0.2425266]
["bitfinex-derivatives","BTCF0:USTF0",1741896517219,0.1244269,80399.0,80398.0,0.25477637]
["bitfinex-derivatives","BTCF0:USTF0",1741896517824,0.3058376,80401.0,80400.0,0.1244253]
["bitfinex-derivatives","BTCF0:USTF0",1741896518024,0.3058376,80401.0,80400.0,0.13667507]
["bitfinex-derivatives","BTCF0:USTF0",1741896518222,0.1814126,80401.0,80400.0,0.14267507]
["bitfinex-derivatives","BTCF0:USTF0",1741896518430,0.1192,80401.0,80400.0,0.15709731]
["bitfinex-derivatives","BTCF0:USTF0",1741896518623,0.1192,80401.0,80400.0,0.17749602]
["bitfinex-derivatives","BTCF0:USTF0",1741896518926,0.2436238,80401.0,80400.0,0.17199517]
["bitfinex-derivatives","BTCF0:USTF0",1741896519130,0.2436238,80401.0,80400.0,0.16327271]
["bitfinex-derivatives","BTCF0:USTF0",1741896519626,0.2436238,80401.0,80400.0,0.16927271]
["bitfinex-derivatives","BTCF0:USTF0",1741896520226,0.2436238,80401.0,80400.0,0.04484741]
["bitfinex-derivatives","BTCF0:USTF0",1741896520539,0.2436238,80401.0,80400.0,0.03317118]
["bitfinex-derivatives","BTCF0:USTF0",1741896520728,0.2436238,80401.0,80400.0,0.03310929]
["bitfinex-derivatives","BTCF0:USTF0",1741896522725,0.2436238,80401.0,80400.0,0.03306436]
["bitfinex-derivatives","BTCF0:USTF0",1741896524129,0.1192,80401.0,80400.0,0.15748966]
["bitfinex-derivatives","BTCF0:USTF0",1741896524329,0.2436238,80401.0,80400.0,0.15748966]
["bitfinex-derivatives","BTCF0:USTF0",1741896524735,0.2436238,80401.0,80400.0,0.27368966]
["bitfinex-derivatives","BTCF0:USTF0",1741896525130,0.2436238,80401.0,80400.0,0.21598966]
["bitfinex-derivatives","BTCF0:USTF0",1741896525328,0.2436238,80401.0,80400.0,0.23644303]
["bitfinex-derivatives","BTCF0:USTF0",1741896525731,0.2436238,80401.0,80400.0,0.27368966]
["bitfinex-derivatives","BTCF0:USTF0",1741896526325,0.2436238,80401.0,80400.0,0.29414376]
["bitfinex-derivatives","BTCF0:USTF0",1741896527835,0.2436238,80401.0,80400.0,0.31823171]
["bitfinex-derivatives","BTCF0:USTF0",1741896528529,0.2436238,80401.0,80400.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1741896529128,0.2436238,80401.0,80400.0,0.03306436]
["bitfinex-derivatives","BTCF0:USTF0",1741896529333,0.2436238,80401.0,80400.0,0.02042224]
["bitfinex-derivatives","BTCF0:USTF0",1741896529537,0.1244393,80391.0,80390.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741896529733,0.1244393,80391.0,80390.0,0.03355807]
["bitfinex-derivatives","BTCF0:USTF0",1741896530834,0.1244393,80391.0,80390.0,0.15799887]
["bitfinex-derivatives","BTCF0:USTF0",1741896531026,0.183,80393.0,80392.0,0.1244377]
["bitfinex-derivatives","BTCF0:USTF0",1741896531228,0.1216,80393.0,80392.0,0.15780914]
["bitfinex-derivatives","BTCF0:USTF0",1741896531427,0.2460362,80393.0,80392.0,0.03337144]
["bitfinex-derivatives","BTCF0:USTF0",1741896531639,0.2460362,80393.0,80392.0,0.15780914]
["bitfinex-derivatives","BTCF0:USTF0",1741896531937,0.1216,80393.0,80392.0,0.20816442]
["bitfinex-derivatives","BTCF0:USTF0",1741896532127,0.2460362,80393.0,80392.0,0.20816442]
["bitfinex-derivatives","BTCF0:USTF0",1741896532333,0.1216,80393.0,80392.0,0.21416442]
["bitfinex-derivatives","BTCF0:USTF0",1741896532533,0.2460362,80393.0,80392.0,0.33859723]
["bitfinex-derivatives","BTCF0:USTF0",1741896532935,0.2460362,80393.0,80392.0,0.22964817]
["bitfinex-derivatives","BTCF0:USTF0",1741896533137,0.2460362,80393.0,80392.0,0.09075953]
["bitfinex-derivatives","BTCF0:USTF0",1741896534741,0.2460362,80393.0,80392.0,0.09158492]
["bitfinex-derivatives","BTCF0:USTF0",1741896534945,0.2460362,80393.0,80392.0,0.21602262]
["bitfinex-derivatives","BTCF0:USTF0",1741896535641,0.2460362,80393.0,80392.0,0.15278492]
["bitfinex-derivatives","BTCF0:USTF0",1741896536041,0.2460362,80393.0,80392.0,0.27722262]
["bitfinex-derivatives","BTCF0:USTF0",1741896536235,0.2460362,80393.0,80392.0,0.2155703]
["bitfinex-derivatives","BTCF0:USTF0",1741896536443,0.2460362,80393.0,80392.0,0.0911326]
["bitfinex-derivatives","BTCF0:USTF0",1741896536843,0.2460362,80393.0,80392.0,0.07849053]
["bitfinex-derivatives","BTCF0:USTF0",1741896537043,0.2460362,80393.0,80392.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741896537243,0.2460362,80393.0,80392.0,0.25308122]
["bitfinex-derivatives","BTCF0:USTF0",1741896537541,0.2460362,80393.0,80392.0,0.27752945]
["bitfinex-derivatives","BTCF0:USTF0",1741896537738,0.2460362,80393.0,80392.0,0.15309175]
["bitfinex-derivatives","BTCF0:USTF0",1741896538447,0.2460362,80393.0,80392.0,0.27752945]
["bitfinex-derivatives","BTCF0:USTF0",1741896538639,0.1216,80393.0,80392.0,0.28914938]
["bitfinex-derivatives","BTCF0:USTF0",1741896538941,0.1244307,80397.0,80392.0,0.16471168]
["bitfinex-derivatives","BTCF0:USTF0",1741896539131,0.1244307,80397.0,80396.0,0.1244315]
["bitfinex-derivatives","BTCF0:USTF0",1741896539332,0.1244307,80397.0,80396.0,0.18587502]
["bitfinex-derivatives","BTCF0:USTF0",1741896539536,0.1244307,80397.0,80394.0,0.0622165]
["bitfinex-derivatives","BTCF0:USTF0",1741896539537,0.0622142,80399.0,80392.0,0.16536816]
["bitfinex-derivatives","BTCF0:USTF0",1741896539739,0.1244331,80395.0,80394.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741896540037,0.0622142,80399.0,80392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741896540237,0.1244362,80393.0,80392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741896540448,0.1184377,80392.0,80391.0,0.1818388]
["bitfinex-derivatives","BTCF0:USTF0",1741896540744,0.1184377,80392.0,80391.0,0.2245962]
["bitfinex-derivatives","BTCF0:USTF0",1741896540942,0.1184377,80392.0,80391.0,0.32212396]
["bitfinex-derivatives","BTCF0:USTF0",1741896541747,0.1184377,80392.0,80391.0,0.26807325]
["bitfinex-derivatives","BTCF0:USTF0",1741896541943,0.1184377,80392.0,80391.0,0.21074378]
["bitfinex-derivatives","BTCF0:USTF0",1741896542147,0.1154377,80392.0,80391.0,0.08630498]
["bitfinex-derivatives","BTCF0:USTF0",1741896542444,0.1154377,80392.0,80391.0,0.10139028]
["bitfinex-derivatives","BTCF0:USTF0",1741896542748,0.1164377,80392.0,80391.0,0.10439028]
["bitfinex-derivatives","BTCF0:USTF0",1741896542948,0.2505977,80392.0,80391.0,0.10439028]
["bitfinex-derivatives","BTCF0:USTF0",1741896544245,0.2505977,80392.0,80391.0,0.10357368]
["bitfinex-derivatives","BTCF0:USTF0",1741896545240,0.2505977,80392.0,80391.0,0.07689766]
["bitfinex-derivatives","BTCF0:USTF0",1741896547151,0.1164377,80392.0,80391.0,0.07689766]
["bitfinex-derivatives","BTCF0:USTF0",1741896547647,0.1792377,80392.0,80391.0,0.07689766]
["bitfinex-derivatives","BTCF0:USTF0",1741896549950,0.1792377,80392.0,80391.0,0.07738522]
["bitfinex-derivatives","BTCF0:USTF0",1741896550158,0.1792377,80392.0,80391.0,0.05325077]
["bitfinex-derivatives","BTCF0:USTF0",1741896551663,0.1792377,80392.0,80391.0,0.0180853]
["bitfinex-derivatives","BTCF0:USTF0",1741896551863,0.1792377,80392.0,80391.0,0.05315616]
["bitfinex-derivatives","BTCF0:USTF0",1741896552353,0.1792377,80392.0,80391.0,0.11065616]
["bitfinex-derivatives","BTCF0:USTF0",1741896553271,0.1792377,80392.0,80391.0,0.13482212]
["bitfinex-derivatives","BTCF0:USTF0",1741896553762,0.3711577,80392.0,80391.0,0.07776669]
["bitfinex-derivatives","BTCF0:USTF0",1741896555365,0.3711577,80392.0,80391.0,0.14086669]
["bitfinex-derivatives","BTCF0:USTF0",1741896555767,0.3711577,80392.0,80391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741896556465,0.1244594,80378.0,80377.0,0.01150475]
["bitfinex-derivatives","BTCF0:USTF0",1741896556664,0.1244594,80378.0,80377.0,0.04706451]
["bitfinex-derivatives","BTCF0:USTF0",1741896556965,0.3106594,80378.0,80377.0,0.01367667]
["bitfinex-derivatives","BTCF0:USTF0",1741896557867,0.3106594,80378.0,80377.0,0.01533028]
["bitfinex-derivatives","BTCF0:USTF0",1741896558277,0.32221566,80378.0,80377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896558979,0.1244671,80373.0,80372.0,0.22373488]
["bitfinex-derivatives","BTCF0:USTF0",1741896559478,0.1244702,80371.0,80369.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741896559675,0.1244702,80371.0,80370.0,0.01526137]
["bitfinex-derivatives","BTCF0:USTF0",1741896560064,0.2450702,80371.0,80370.0,0.01526137]
["bitfinex-derivatives","BTCF0:USTF0",1741896561472,0.2450702,80371.0,80370.0,0.00186631]
["bitfinex-derivatives","BTCF0:USTF0",1741896561666,0.1244718,80370.0,80369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896561875,0.2585918,80370.0,80369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896562076,0.3788918,80370.0,80369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896563469,0.3798918,80370.0,80369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896563674,0.5298918,80370.0,80369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741896565484,0.5298918,80370.0,80344.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1741896565485,0.1245198,80339.0,80338.0,0.00186684]
["bitfinex-derivatives","BTCF0:USTF0",1741896565785,0.1245198,80339.0,80338.0,0.13943885]
["bitfinex-derivatives","BTCF0:USTF0",1741896566374,0.1245198,80339.0,80338.0,0.20153885]
["bitfinex-derivatives","BTCF0:USTF0",1741896566775,0.13430663,80347.0,80340.0,0.1245167]
["bitfinex-derivatives","BTCF0:USTF0",1741896567084,0.12469403,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741896567287,0.12469403,80347.0,80346.0,0.13755961]
["bitfinex-derivatives","BTCF0:USTF0",1741896567484,0.12469403,80347.0,80346.0,0.13790124]
["bitfinex-derivatives","BTCF0:USTF0",1741896567983,0.12469403,80347.0,80346.0,0.26000124]
["bitfinex-derivatives","BTCF0:USTF0",1741896568280,0.00118663,80347.0,80346.0,0.26000124]
["bitfinex-derivatives","BTCF0:USTF0",1741896568487,0.00118663,80347.0,80346.0,0.28154885]
["bitfinex-derivatives","BTCF0:USTF0",1741896569469,0.00118663,80347.0,80346.0,0.28176407]
["bitfinex-derivatives","BTCF0:USTF0",1741896569878,0.12337736,80886.0,80346.0,0.28176407]
["bitfinex-derivatives","BTCF0:USTF0",1741896569879,0.1867235,80365.0,80364.0,0.1867154]
["bitfinex-derivatives","BTCF0:USTF0",1741896570076,0.0622399,80365.0,80364.0,0.1867154]
["bitfinex-derivatives","BTCF0:USTF0",1741896570370,0.0622399,80365.0,80364.0,0.07574675]
["bitfinex-derivatives","BTCF0:USTF0",1741896570681,0.0622305,80378.0,80375.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1741896570883,0.1244609,80377.0,80376.0,0.13140715]
["bitfinex-derivatives","BTCF0:USTF0",1741896571580,0.1244609,80377.0,80376.0,0.14653758]
["bitfinex-derivatives","BTCF0:USTF0",1741896572191,0.1244609,80377.0,80376.0,0.27100008]
["bitfinex-derivatives","BTCF0:USTF0",1741896572380,0.1244609,80377.0,80376.0,0.25586965]
["bitfinex-derivatives","BTCF0:USTF0",1741896572777,0.1244609,80377.0,80376.0,0.13140715]
["bitfinex-derivatives","BTCF0:USTF0",1741896573177,0.1244609,80377.0,80376.0,0.25586965]
["bitfinex-derivatives","BTCF0:USTF0",1741896573373,0.1244609,80377.0,80376.0,0.25568182]
["bitfinex-derivatives","BTCF0:USTF0",1741896574374,0.1244609,80377.0,80376.0,0.27071358]
["bitfinex-derivatives","BTCF0:USTF0",1741896574577,0.1244583,80379.0,80378.0,0.1244563]
["bitfinex-derivatives","BTCF0:USTF0",1741896574781,0.1244583,80379.0,80378.0,0.13777562]
["bitfinex-derivatives","BTCF0:USTF0",1741896574984,0.1244583,80379.0,80378.0,0.01331932]
["bitfinex-derivatives","BTCF0:USTF0",1741896575287,0.1244594,80378.0,80377.0,0.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1741896575478,0.1244594,80378.0,80377.0,0.20160488]
["bitfinex-derivatives","BTCF0:USTF0",1741896576384,0.001,80379.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741896576590,0.1254578,80379.0,80378.0,0.13790348]
["bitfinex-derivatives","BTCF0:USTF0",1741896576883,0.001,80379.0,80378.0,0.19930348]
["bitfinex-derivatives","BTCF0:USTF0",1741896577277,0.1254578,80379.0,80378.0,0.21432956]
["bitfinex-derivatives","BTCF0:USTF0",1741896577680,0.0622257,80384.0,80378.0,0.08987016]
["bitfinex-derivatives","BTCF0:USTF0",1741896577882,0.0622257,80384.0,80383.0,0.1244516]
["bitfinex-derivatives","BTCF0:USTF0",1741896578075,0.0622257,80384.0,80383.0,0.13789568]
["bitfinex-derivatives","BTCF0:USTF0",1741896578280,0.12463563,80385.0,80384.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1741896578483,0.12463563,80385.0,80384.0,0.19929418]
["bitfinex-derivatives","BTCF0:USTF0",1741896578883,0.00018663,80385.0,80384.0,0.19929418]
["bitfinex-derivatives","BTCF0:USTF0",1741896579194,0.00018663,80385.0,80384.0,0.22126213]
["bitfinex-derivatives","BTCF0:USTF0",1741896579488,0.12463513,80385.0,80384.0,0.22126213]
["bitfinex-derivatives","BTCF0:USTF0",1741896579689,0.12463513,80385.0,80384.0,0.24850015]
["bitfinex-derivatives","BTCF0:USTF0",1741896579986,0.12463513,80385.0,80384.0,0.28826755]
["bitfinex-derivatives","BTCF0:USTF0",1741896580992,0.0622155,80397.0,80384.0,0.16381745]
["bitfinex-derivatives","BTCF0:USTF0",1741896581291,0.1866656,80391.0,80390.0,0.1244366]
["bitfinex-derivatives","BTCF0:USTF0",1741896581485,0.1866656,80391.0,80390.0,0.15984863]
["bitfinex-derivatives","BTCF0:USTF0",1741896581684,0.1244339,80395.0,80394.0,0.1244331]
["bitfinex-derivatives","BTCF0:USTF0",1741896581885,1.505,80451.0,80394.0,0.1244331]
["bitfinex-derivatives","BTCF0:USTF0",1741896581886,0.0115987,80407.0,80404.0,0.1244191]
["bitfinex-derivatives","BTCF0:USTF0",1741896582085,0.1243999,80417.0,80409.0,0.0622053]
["bitfinex-derivatives","BTCF0:USTF0",1741896582281,0.1243999,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741896582596,0.00018663,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741896582784,0.12457943,80421.0,80420.0,0.03607996]
["bitfinex-derivatives","BTCF0:USTF0",1741896582993,0.12457943,80421.0,80420.0,0.01361985]
["bitfinex-derivatives","BTCF0:USTF0",1741896583488,0.12457943,80421.0,80420.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1741896584889,0.12457943,80421.0,80420.0,0.1593094]
["bitfinex-derivatives","BTCF0:USTF0",1741896585098,0.12457943,80421.0,80420.0,0.2848094]
["bitfinex-derivatives","BTCF0:USTF0",1741896585992,0.12457943,80421.0,80420.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1741896586182,0.12457943,80421.0,80420.0,0.27118955]
["bitfinex-derivatives","BTCF0:USTF0",1741896586896,0.12457943,80421.0,80420.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741896587291,0.12457943,80421.0,80420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741896590883,0.12457943,80421.0,80420.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1741896591083,0.00018663,80421.0,80420.0,0.2473944]
["bitfinex-derivatives","BTCF0:USTF0",1741896591289,0.00018663,80421.0,80420.0,0.25935265]
["bitfinex-derivatives","BTCF0:USTF0",1741896591891,0.00186552,80447.0,80420.0,0.14850347]
["bitfinex-derivatives","BTCF0:USTF0",1741896591892,0.00112001,80437.0,80420.0,0.14850347]
["bitfinex-derivatives","BTCF0:USTF0",1741896592183,0.1243828,80429.0,80428.0,0.124378]
["bitfinex-derivatives","BTCF0:USTF0",1741896592701,0.2435828,80429.0,80428.0,0.124378]
["bitfinex-derivatives","BTCF0:USTF0",1741896592889,0.2435828,80429.0,80428.0,0.241578]
["bitfinex-derivatives","BTCF0:USTF0",1741896593490,0.2435828,80429.0,80428.0,0.25506943]
["bitfinex-derivatives","BTCF0:USTF0",1741896594591,0.2435828,80429.0,80428.0,0.25505999]
["bitfinex-derivatives","BTCF0:USTF0",1741896594785,0.2435828,80429.0,80428.0,0.26105999]
["bitfinex-derivatives","BTCF0:USTF0",1741896595499,0.2435828,80429.0,80428.0,0.13668199]
["bitfinex-derivatives","BTCF0:USTF0",1741896596001,0.2435828,80429.0,80428.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741896596298,0.2435828,80429.0,80428.0,0.13671549]
["bitfinex-derivatives","BTCF0:USTF0",1741896596599,0.2435828,80429.0,80428.0,0.13671546]
["bitfinex-derivatives","BTCF0:USTF0",1741896596799,0.2435828,80429.0,80428.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741896597198,0.2435828,80429.0,80428.0,0.13668267]
["bitfinex-derivatives","BTCF0:USTF0",1741896597402,0.2435828,80429.0,80428.0,0.26106467]
["bitfinex-derivatives","BTCF0:USTF0",1741896597699,0.2435828,80429.0,80428.0,0.13668267]
["bitfinex-derivatives","BTCF0:USTF0",1741896599895,0.2435828,80429.0,80428.0,0.01948267]
["bitfinex-derivatives","BTCF0:USTF0",1741896600397,0.1244052,80413.0,80412.0,0.13604747]
["bitfinex-derivatives","BTCF0:USTF0",1741896600598,0.1244052,80413.0,80412.0,0.20742118]
["bitfinex-derivatives","BTCF0:USTF0",1741896600904,0.1244027,80415.0,80414.0,0.1244021]
["bitfinex-derivatives","BTCF0:USTF0",1741896601097,0.1830027,80415.0,80414.0,0.14542985]
["bitfinex-derivatives","BTCF0:USTF0",1741896601401,0.1830027,80415.0,80414.0,0.14543145]
["bitfinex-derivatives","BTCF0:USTF0",1741896601701,0.2455027,80415.0,80414.0,0.16035879]
["bitfinex-derivatives","BTCF0:USTF0",1741896602099,0.2455027,80415.0,80414.0,0.22215879]
["bitfinex-derivatives","BTCF0:USTF0",1741896602500,0.2455027,80415.0,80414.0,0.24621266]
["bitfinex-derivatives","BTCF0:USTF0",1741896603607,0.2455027,80415.0,80414.0,0.27265842]
["bitfinex-derivatives","BTCF0:USTF0",1741896603994,0.2455027,80415.0,80414.0,0.06000896]
["bitfinex-derivatives","BTCF0:USTF0",1741896604306,0.2465027,80415.0,80414.0,0.04398121]
["bitfinex-derivatives","BTCF0:USTF0",1741896604801,0.2455027,80415.0,80414.0,0.03898121]
["bitfinex-derivatives","BTCF0:USTF0",1741896605101,0.1221,80415.0,80405.0,0.0018655]
["bitfinex-derivatives","BTCF0:USTF0",1741896605289,0.12443,80397.0,80392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741896605496,0.12443,80397.0,80396.0,0.24463106]
["bitfinex-derivatives","BTCF0:USTF0",1741896605497,0.11943,80397.0,80396.0,0.24463106]
["bitfinex-derivatives","BTCF0:USTF0",1741896605806,0.11943,80397.0,80396.0,0.25938414]
["bitfinex-derivatives","BTCF0:USTF0",1741896606100,0.11443,80397.0,80396.0,0.25938414]
["bitfinex-derivatives","BTCF0:USTF0",1741896606404,0.11443,80397.0,80396.0,0.18391833]
["bitfinex-derivatives","BTCF0:USTF0",1741896606707,0.23123,80397.0,80396.0,0.18391833]
["bitfinex-derivatives","BTCF0:USTF0",1741896606903,0.24283446,80397.0,80396.0,0.18391833]
["bitfinex-derivatives","BTCF0:USTF0",1741896607103,0.23123,80397.0,80396.0,0.18391833]
["bitfinex-derivatives","BTCF0:USTF0",1741896607804,0.23223,80397.0,80396.0,0.18391833]
["bitfinex-derivatives","BTCF0:USTF0",1741896608300,0.23223,80397.0,80396.0,0.05948683]
["bitfinex-derivatives","BTCF0:USTF0",1741896608698,0.23223,80397.0,80396.0,0.20963525]
["bitfinex-derivatives","BTCF0:USTF0",1741896608896,0.0588,80397.0,80396.0,0.20963525]
["bitfinex-derivatives","BTCF0:USTF0",1741896609105,0.18323,80397.0,80396.0,0.20963525]
["bitfinex-derivatives","BTCF0:USTF0",1741896609502,0.18323,80397.0,80396.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1741896610000,0.18323,80397.0,80396.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1741896610607,0.18323,80397.0,80396.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1741896611903,0.18323,80397.0,80396.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1741896612102,0.18323,80397.0,80396.0,0.05932051]
["bitfinex-derivatives","BTCF0:USTF0",1741896612303,0.18323,80397.0,80396.0,0.07223696]
["bitfinex-derivatives","BTCF0:USTF0",1741896612710,0.18323,80397.0,80396.0,0.04839939]
["bitfinex-derivatives","BTCF0:USTF0",1741896613100,0.18323,80397.0,80396.0,0.027777]
["bitfinex-derivatives","BTCF0:USTF0",1741896613501,0.18323,80397.0,80396.0,0.02773721]
["bitfinex-derivatives","BTCF0:USTF0",1741896614319,0.31707,80397.0,80396.0,0.01287666]
["bitfinex-derivatives","BTCF0:USTF0",1741896614498,0.1244377,80392.0,80391.0,0.22373488]
["bitfinex-derivatives","BTCF0:USTF0",1741896615306,0.1882377,80392.0,80391.0,0.22373488]
["bitfinex-derivatives","BTCF0:USTF0",1741896616009,0.1892377,80392.0,80391.0,0.22373488]
["bitfinex-derivatives","BTCF0:USTF0",1741896617110,0.1244423,80389.0,80388.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741896617905,0.2451423,80389.0,80388.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741896618303,0.25689039,80389.0,80388.0,0.00018652]
["bitfinex-derivatives","BTCF0:USTF0",1741896618504,0.25789039,80389.0,80388.0,0.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1741896619008,0.001,80389.0,80388.0,0.12963042]
["bitfinex-derivatives","BTCF0:USTF0",1741896619309,0.1254423,80389.0,80388.0,0.15009704]
["bitfinex-derivatives","BTCF0:USTF0",1741896619503,0.1254423,80389.0,80388.0,0.26539704]
["bitfinex-derivatives","BTCF0:USTF0",1741896619504,0.001,80389.0,80388.0,0.26539704]
["bitfinex-derivatives","BTCF0:USTF0",1741896620108,0.001,80389.0,80388.0,0.30230768]
["bitfinex-derivatives","BTCF0:USTF0",1741896620315,0.001,80389.0,80388.0,0.27700167]
["bitfinex-derivatives","BTCF0:USTF0",1741896620499,0.001,80389.0,80388.0,0.30025968]
["bitfinex-derivatives","BTCF0:USTF0",1741896621406,0.1254423,80389.0,80388.0,0.30025968]
["bitfinex-derivatives","BTCF0:USTF0",1741896621607,0.001,80389.0,80388.0,0.30025968]
["bitfinex-derivatives","BTCF0:USTF0",1741896622315,0.1254423,80389.0,80388.0,0.30025968]
["bitfinex-derivatives","BTCF0:USTF0",1741896622510,0.001,80389.0,80388.0,0.30025968]
["bitfinex-derivatives","BTCF0:USTF0",1741896622712,0.1254423,80389.0,80388.0,0.30025968]
["bitfinex-derivatives","BTCF0:USTF0",1741896623118,0.1254423,80389.0,80388.0,0.30006899]
["bitfinex-derivatives","BTCF0:USTF0",1741896624015,0.13707387,80389.0,80388.0,0.10601789]
["bitfinex-derivatives","BTCF0:USTF0",1741896624310,0.13707387,80389.0,80388.0,0.02866678]
["bitfinex-derivatives","BTCF0:USTF0",1741896624311,0.30377387,80389.0,80388.0,0.02866678]
["bitfinex-derivatives","BTCF0:USTF0",1741896624506,0.30377387,80389.0,80388.0,0.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1741896626611,0.30377387,80389.0,80388.0,0.01767848]
["bitfinex-derivatives","BTCF0:USTF0",1741896626917,0.30377387,80389.0,80388.0,0.03218992]
["bitfinex-derivatives","BTCF0:USTF0",1741896628316,0.30377387,80389.0,80388.0,0.01969796]
["bitfinex-derivatives","BTCF0:USTF0",1741896629018,0.30377387,80389.0,80388.0,0.00518652]
["bitfinex-derivatives","BTCF0:USTF0",1741896629616,0.30377387,80389.0,80388.0,0.12963042]
["bitfinex-derivatives","BTCF0:USTF0",1741896629821,0.2921423,80389.0,80388.0,0.18343042]
["bitfinex-derivatives","BTCF0:USTF0",1741896630014,0.001,80389.0,80388.0,0.19592698]
["bitfinex-derivatives","BTCF0:USTF0",1741896630322,0.001,80389.0,80388.0,0.32794801]
["bitfinex-derivatives","BTCF0:USTF0",1741896630624,0.001,80389.0,80388.0,0.14480411]
["bitfinex-derivatives","BTCF0:USTF0",1741896630821,0.001,80389.0,80388.0,0.26924801]
["bitfinex-derivatives","BTCF0:USTF0",1741896630822,0.1254423,80389.0,80388.0,0.26924801]
["bitfinex-derivatives","BTCF0:USTF0",1741896631115,0.1254423,80389.0,80388.0,0.03220411]
["bitfinex-derivatives","BTCF0:USTF0",1741896631321,0.2975423,80389.0,80388.0,0.03220411]
["bitfinex-derivatives","BTCF0:USTF0",1741896631511,0.2975423,80389.0,80388.0,0.15664801]
["bitfinex-derivatives","BTCF0:USTF0",1741896631714,0.2405423,80389.0,80388.0,0.15664801]
["bitfinex-derivatives","BTCF0:USTF0",1741896632008,0.1254423,80389.0,80388.0,0.27274801]
["bitfinex-derivatives","BTCF0:USTF0",1741896632411,0.2405423,80389.0,80388.0,0.27274801]
["bitfinex-derivatives","BTCF0:USTF0",1741896632621,0.2405423,80389.0,80388.0,0.14830411]
["bitfinex-derivatives","BTCF0:USTF0",1741896632823,0.2405423,80389.0,80388.0,0.08950411]
["bitfinex-derivatives","BTCF0:USTF0",1741896634816,0.2405423,80389.0,80388.0,0.03220411]
["bitfinex-derivatives","BTCF0:USTF0",1741896635018,0.2405423,80389.0,80369.0,0.22388445]
["bitfinex-derivatives","BTCF0:USTF0",1741896635019,0.1244718,80370.0,80369.0,0.22388445]
["bitfinex-derivatives","BTCF0:USTF0",1741896635219,0.1244718,80370.0,80369.0,0.23638889]
["bitfinex-derivatives","BTCF0:USTF0",1741896635616,0.13655973,80370.0,80369.0,0.22388445]
["bitfinex-derivatives","BTCF0:USTF0",1741896635915,0.13655973,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896636329,0.1244718,80370.0,80369.0,0.12462287]
["bitfinex-derivatives","BTCF0:USTF0",1741896636520,0.1254718,80370.0,80369.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1741896640325,0.1254718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896641223,0.1244718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896641423,0.1254718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896641826,0.1244718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896642026,0.1254718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896644036,0.1244718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896644230,0.1254718,80370.0,80369.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1741896647737,0.1244795,80365.0,80364.0,0.00186612]
["bitfinex-derivatives","BTCF0:USTF0",1741896647928,0.1244842,80362.0,80361.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896648133,0.1244842,80362.0,80361.0,0.01264096]
["bitfinex-derivatives","BTCF0:USTF0",1741896648840,0.1245043,80349.0,80348.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741896649034,0.1246378,80349.0,80348.0,0.07028746]
["bitfinex-derivatives","BTCF0:USTF0",1741896649236,0.1245105,80345.0,80342.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896649441,0.182712,80344.0,80343.0,0.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1741896649746,0.239512,80344.0,80343.0,0.2540629]
["bitfinex-derivatives","BTCF0:USTF0",1741896650148,0.239512,80344.0,80343.0,0.2416136]
["bitfinex-derivatives","BTCF0:USTF0",1741896650532,0.239512,80344.0,80343.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741896650733,0.1245136,80343.0,80342.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896651137,0.2395136,80343.0,80342.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896651337,0.2395136,80343.0,80342.0,0.34789663]
["bitfinex-derivatives","BTCF0:USTF0",1741896651744,0.2335136,80343.0,80342.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896652148,0.2335136,80343.0,80341.0,0.1245163]
["bitfinex-derivatives","BTCF0:USTF0",1741896652443,0.2335136,80343.0,80340.0,0.12638512]
["bitfinex-derivatives","BTCF0:USTF0",1741896652444,0.1245167,80341.0,80340.0,0.12638512]
["bitfinex-derivatives","BTCF0:USTF0",1741896653141,0.1245167,80341.0,80340.0,0.13881586]
["bitfinex-derivatives","BTCF0:USTF0",1741896653443,0.1185167,80341.0,80340.0,0.13881586]
["bitfinex-derivatives","BTCF0:USTF0",1741896654551,0.00012535,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741896654748,0.00012535,80344.0,80343.0,0.15700314]
["bitfinex-derivatives","BTCF0:USTF0",1741896655247,0.00012535,80344.0,80343.0,0.19470198]
["bitfinex-derivatives","BTCF0:USTF0",1741896656039,0.12563735,80344.0,80343.0,0.19470198]
["bitfinex-derivatives","BTCF0:USTF0",1741896658047,0.00112535,80344.0,80343.0,0.19470198]
["bitfinex-derivatives","BTCF0:USTF0",1741896659448,0.12563735,80344.0,80343.0,0.19470198]
["bitfinex-derivatives","BTCF0:USTF0",1741896659844,0.00112535,80344.0,80343.0,0.19470198]
["bitfinex-derivatives","BTCF0:USTF0",1741896660449,0.00112535,80344.0,80343.0,0.17150269]
["bitfinex-derivatives","BTCF0:USTF0",1741896661843,0.00112535,80344.0,80343.0,0.19431566]
["bitfinex-derivatives","BTCF0:USTF0",1741896662240,5e-08,80344.0,80343.0,0.31878123]
["bitfinex-derivatives","BTCF0:USTF0",1741896662453,5e-08,80344.0,80343.0,0.54878123]
["bitfinex-derivatives","BTCF0:USTF0",1741896662657,5e-08,80344.0,80343.0,0.22631254]
["bitfinex-derivatives","BTCF0:USTF0",1741896663247,5.247e-05,80344.0,80343.0,0.22631254]
["bitfinex-derivatives","BTCF0:USTF0",1741896663850,5.247e-05,80344.0,80343.0,0.28191254]
["bitfinex-derivatives","BTCF0:USTF0",1741896664553,5.247e-05,80344.0,80343.0,0.28155462]
["bitfinex-derivatives","BTCF0:USTF0",1741896664960,0.12456447,80344.0,80343.0,0.28155462]
["bitfinex-derivatives","BTCF0:USTF0",1741896665360,5.247e-05,80344.0,80343.0,0.28155462]
["bitfinex-derivatives","BTCF0:USTF0",1741896666158,0.05845247,80344.0,80343.0,0.28155462]
["bitfinex-derivatives","BTCF0:USTF0",1741896666744,0.18296447,80344.0,80343.0,0.28155462]
["bitfinex-derivatives","BTCF0:USTF0",1741896666949,0.23936447,80344.0,80343.0,0.28155462]
["bitfinex-derivatives","BTCF0:USTF0",1741896667345,0.23936447,80344.0,80343.0,0.22595462]
["bitfinex-derivatives","BTCF0:USTF0",1741896667857,0.23936447,80344.0,80343.0,0.15129818]
["bitfinex-derivatives","BTCF0:USTF0",1741896668153,0.23936447,80344.0,80343.0,0.02678458]
["bitfinex-derivatives","BTCF0:USTF0",1741896668754,0.23936447,80344.0,80340.0,0.00186692]
["bitfinex-derivatives","BTCF0:USTF0",1741896668955,0.1245167,80341.0,80340.0,0.00186692]
["bitfinex-derivatives","BTCF0:USTF0",1741896669750,0.1245167,80341.0,80340.0,0.12638512]
["bitfinex-derivatives","BTCF0:USTF0",1741896670351,0.1245167,80341.0,80340.0,0.18458512]
["bitfinex-derivatives","BTCF0:USTF0",1741896671253,0.1255167,80341.0,80340.0,0.18458512]
["bitfinex-derivatives","BTCF0:USTF0",1741896672360,0.001,80341.0,80340.0,0.19680392]
["bitfinex-derivatives","BTCF0:USTF0",1741896672550,0.001,80341.0,80340.0,0.25320392]
["bitfinex-derivatives","BTCF0:USTF0",1741896672751,0.001,80341.0,80340.0,0.33185362]
["bitfinex-derivatives","BTCF0:USTF0",1741896672950,0.001,80341.0,80340.0,0.34606439]
["bitfinex-derivatives","BTCF0:USTF0",1741896673753,5.242e-05,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741896673957,5.242e-05,80344.0,80343.0,0.1562821]
["bitfinex-derivatives","BTCF0:USTF0",1741896674362,5.242e-05,80344.0,80343.0,0.17049287]
["bitfinex-derivatives","BTCF0:USTF0",1741896675465,0.00105242,80344.0,80343.0,0.17049287]
["bitfinex-derivatives","BTCF0:USTF0",1741896675663,0.00105242,80344.0,80343.0,0.13872437]
["bitfinex-derivatives","BTCF0:USTF0",1741896675855,0.00105242,80344.0,80343.0,0.17016949]
["bitfinex-derivatives","BTCF0:USTF0",1741896676458,0.12556442,80344.0,80343.0,0.17016949]
["bitfinex-derivatives","BTCF0:USTF0",1741896676762,0.12556442,80344.0,80343.0,0.04565589]
["bitfinex-derivatives","BTCF0:USTF0",1741896677068,0.12556442,80344.0,80343.0,0.0263049]
["bitfinex-derivatives","BTCF0:USTF0",1741896677258,0.17926442,80344.0,80343.0,0.0263049]
["bitfinex-derivatives","BTCF0:USTF0",1741896677460,0.18026442,80344.0,80343.0,0.0263049]
["bitfinex-derivatives","BTCF0:USTF0",1741896678568,0.18026442,80344.0,80343.0,0.01421077]
["bitfinex-derivatives","BTCF0:USTF0",1741896678771,0.19224433,80344.0,80343.0,0.01421077]
["bitfinex-derivatives","BTCF0:USTF0",1741896679068,0.1245167,80341.0,80340.0,0.00186692]
["bitfinex-derivatives","BTCF0:USTF0",1741896679259,0.1245167,80341.0,80340.0,0.01399249]
["bitfinex-derivatives","BTCF0:USTF0",1741896679460,0.1245167,80341.0,80340.0,0.01401363]
["bitfinex-derivatives","BTCF0:USTF0",1741896679763,0.1245167,80341.0,80340.0,0.01599819]
["bitfinex-derivatives","BTCF0:USTF0",1741896679965,0.2403167,80341.0,80340.0,0.01599819]
["bitfinex-derivatives","BTCF0:USTF0",1741896680355,0.2403167,80341.0,80340.0,0.01413127]
["bitfinex-derivatives","BTCF0:USTF0",1741896680560,0.3739567,80341.0,80340.0,0.01413127]
["bitfinex-derivatives","BTCF0:USTF0",1741896681066,0.3749567,80341.0,80340.0,0.01413127]
["bitfinex-derivatives","BTCF0:USTF0",1741896681566,0.3749567,80341.0,80340.0,0.02620032]
["bitfinex-derivatives","BTCF0:USTF0",1741896681766,0.3749567,80341.0,80335.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896681767,0.25044,80341.0,80335.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896682068,0.1245244,80336.0,80335.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896682262,0.12457682,80336.0,80335.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896682872,0.23447682,80336.0,80335.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896684068,0.23447682,80336.0,80335.0,0.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1741896684564,0.23447682,80336.0,80335.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741896684764,0.23547682,80336.0,80335.0,0.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1741896687370,0.2354244,80336.0,80335.0,0.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1741896687762,0.23547682,80336.0,80335.0,0.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1741896689673,0.36907682,80336.0,80335.0,0.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1741896690965,0.36907682,80336.0,80335.0,0.05898664]
["bitfinex-derivatives","BTCF0:USTF0",1741896691373,0.36907682,80336.0,80335.0,0.00418664]
["bitfinex-derivatives","BTCF0:USTF0",1741896693367,0.36907682,80336.0,80335.0,0.06288664]
["bitfinex-derivatives","BTCF0:USTF0",1741896693564,0.23547682,80336.0,80335.0,0.18741264]
["bitfinex-derivatives","BTCF0:USTF0",1741896693771,0.36907682,80336.0,80335.0,0.18741264]
["bitfinex-derivatives","BTCF0:USTF0",1741896694669,0.23547682,80336.0,80335.0,0.18741264]
["bitfinex-derivatives","BTCF0:USTF0",1741896695075,0.05515242,80336.0,80335.0,0.18741264]
["bitfinex-derivatives","BTCF0:USTF0",1741896695272,0.00105242,80336.0,80335.0,0.21317138]
["bitfinex-derivatives","BTCF0:USTF0",1741896695472,0.1336,80347.0,80335.0,0.14364538]
["bitfinex-derivatives","BTCF0:USTF0",1741896695668,0.3026691,80347.0,80346.0,0.1245059]
["bitfinex-derivatives","BTCF0:USTF0",1741896695968,0.1867576,80350.0,80349.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741896696171,0.1867576,80350.0,80349.0,0.13635338]
["bitfinex-derivatives","BTCF0:USTF0",1741896696979,0.1867576,80350.0,80349.0,0.15023569]
["bitfinex-derivatives","BTCF0:USTF0",1741896697682,0.1867576,80350.0,80349.0,0.15022861]
["bitfinex-derivatives","BTCF0:USTF0",1741896698181,0.1867576,80350.0,80349.0,0.16208528]
["bitfinex-derivatives","BTCF0:USTF0",1741896698382,0.1877576,80350.0,80349.0,0.16708528]
["bitfinex-derivatives","BTCF0:USTF0",1741896699477,0.1877576,80350.0,80349.0,0.16705736]
["bitfinex-derivatives","BTCF0:USTF0",1741896699979,0.1877576,80350.0,80349.0,0.15317505]
["bitfinex-derivatives","BTCF0:USTF0",1741896702070,0.1867576,80350.0,80349.0,0.14817505]
["bitfinex-derivatives","BTCF0:USTF0",1741896702271,0.1867576,80350.0,80349.0,0.15417505]
["bitfinex-derivatives","BTCF0:USTF0",1741896702478,0.1867576,80350.0,80349.0,0.14236097]
["bitfinex-derivatives","BTCF0:USTF0",1741896704488,0.12468684,80352.0,80351.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1741896705187,0.12468684,80352.0,80351.0,0.2377012]
["bitfinex-derivatives","BTCF0:USTF0",1741896705489,0.17908684,80352.0,80351.0,0.2377012]
["bitfinex-derivatives","BTCF0:USTF0",1741896705689,0.17908684,80352.0,80351.0,0.2437012]
["bitfinex-derivatives","BTCF0:USTF0",1741896707479,0.12468684,80352.0,80351.0,0.2437012]
["bitfinex-derivatives","BTCF0:USTF0",1741896707679,0.00018664,80352.0,80351.0,0.25530596]
["bitfinex-derivatives","BTCF0:USTF0",1741896707875,0.2489788,80362.0,80361.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1741896708075,0.1244874,80362.0,80361.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1741896708990,0.1244874,80362.0,80361.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1741896709397,0.1244874,80362.0,80361.0,0.2452811]
["bitfinex-derivatives","BTCF0:USTF0",1741896711389,0.1152,80365.0,80361.0,0.2452811]
["bitfinex-derivatives","BTCF0:USTF0",1741896711690,0.124482,80364.0,80363.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1741896712194,0.238182,80364.0,80363.0,0.1244811]
["bitfinex-derivatives","BTCF0:USTF0",1741896712897,0.238182,80364.0,80363.0,0.1304811]
["bitfinex-derivatives","BTCF0:USTF0",1741896713587,0.1137,80364.0,80363.0,0.1304811]
["bitfinex-derivatives","BTCF0:USTF0",1741896713784,0.00018664,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741896714290,0.00018664,80370.0,80369.0,0.13606264]
["bitfinex-derivatives","BTCF0:USTF0",1741896714690,0.0622188,80393.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896714897,0.12630608,80391.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896715393,0.00186678,80391.0,80390.0,0.1244408]
["bitfinex-derivatives","BTCF0:USTF0",1741896715698,0.2369377,80392.0,80391.0,0.1244393]
["bitfinex-derivatives","BTCF0:USTF0",1741896715894,0.0622173,80394.0,80393.0,0.1244362]
["bitfinex-derivatives","BTCF0:USTF0",1741896718098,0.24333114,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741896718898,0.1244315,80396.0,80395.0,0.2488622]
["bitfinex-derivatives","BTCF0:USTF0",1741896720404,0.1194315,80396.0,80395.0,0.2488622]
["bitfinex-derivatives","BTCF0:USTF0",1741896721498,0.1194315,80396.0,80395.0,0.1244307]
["bitfinex-derivatives","BTCF0:USTF0",1741896721896,0.06584392,80399.0,80395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896722198,0.1244303,80397.0,80396.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1741896722596,0.11890014,80399.0,80396.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1741896722798,0.11890014,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741896724200,0.11890014,80399.0,80398.0,0.1825284]
["bitfinex-derivatives","BTCF0:USTF0",1741896725099,0.11890014,80399.0,80398.0,0.19438327]
["bitfinex-derivatives","BTCF0:USTF0",1741896725300,0.11890014,80399.0,80398.0,0.06995487]
["bitfinex-derivatives","BTCF0:USTF0",1741896725507,0.11890014,80399.0,80398.0,0.07495487]
["bitfinex-derivatives","BTCF0:USTF0",1741896725907,0.11890014,80399.0,80398.0,0.19938327]
["bitfinex-derivatives","BTCF0:USTF0",1741896726505,0.11890014,80399.0,80398.0,0.07495487]
["bitfinex-derivatives","BTCF0:USTF0",1741896726698,0.11890014,80399.0,80398.0,0.06995487]
["bitfinex-derivatives","BTCF0:USTF0",1741896726910,0.11890014,80399.0,80398.0,0.07495487]
["bitfinex-derivatives","BTCF0:USTF0",1741896728309,0.11890014,80399.0,80398.0,0.19938327]
["bitfinex-derivatives","BTCF0:USTF0",1741896728600,0.00018664,80399.0,80398.0,0.19938327]
["bitfinex-derivatives","BTCF0:USTF0",1741896728804,0.11896833,80440.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741896728805,0.0568,80406.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741896729002,0.181216,80406.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741896729595,0.062203,80413.0,80410.0,0.1244099]
["bitfinex-derivatives","BTCF0:USTF0",1741896729596,0.124406,80413.0,80410.0,0.1244099]
["bitfinex-derivatives","BTCF0:USTF0",1741896729806,0.0622029,80413.0,80410.0,0.1244099]
["bitfinex-derivatives","BTCF0:USTF0",1741896730005,0.12627464,80411.0,80410.0,0.1244099]
["bitfinex-derivatives","BTCF0:USTF0",1741896730204,0.00186634,80411.0,80410.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1741896730507,0.00186634,80411.0,80410.0,0.252155]
["bitfinex-derivatives","BTCF0:USTF0",1741896730805,0.12627464,80411.0,80410.0,0.252155]
["bitfinex-derivatives","BTCF0:USTF0",1741896732898,0.12627464,80411.0,80410.0,0.257155]
["bitfinex-derivatives","BTCF0:USTF0",1741896733708,0.18417464,80411.0,80410.0,0.257155]
["bitfinex-derivatives","BTCF0:USTF0",1741896734206,0.05976634,80411.0,80410.0,0.257155]
["bitfinex-derivatives","BTCF0:USTF0",1741896734414,0.0568,80416.0,80410.0,0.257155]
["bitfinex-derivatives","BTCF0:USTF0",1741896734415,0.00018664,80419.0,80418.0,0.1243975]
["bitfinex-derivatives","BTCF0:USTF0",1741896734703,0.1865913,80424.0,80423.0,0.1243825]
["bitfinex-derivatives","BTCF0:USTF0",1741896735503,0.062196,80424.0,80423.0,0.1243825]
["bitfinex-derivatives","BTCF0:USTF0",1741896735715,0.118496,80424.0,80423.0,0.1243825]
["bitfinex-derivatives","BTCF0:USTF0",1741896736100,0.0563,80424.0,80423.0,0.1293825]
["bitfinex-derivatives","BTCF0:USTF0",1741896736700,0.0563,80424.0,80423.0,0.1840825]
["bitfinex-derivatives","BTCF0:USTF0",1741896736897,0.1806882,80424.0,80423.0,0.1840825]
["bitfinex-derivatives","BTCF0:USTF0",1741896738614,0.1806882,80424.0,80423.0,0.19614517]
["bitfinex-derivatives","BTCF0:USTF0",1741896739510,0.1806882,80424.0,80423.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741896739813,0.1806882,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896740316,0.1806882,80424.0,80423.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1741896740514,0.1806882,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896741104,0.1806882,80424.0,80423.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1741896741615,0.1806882,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896742014,0.1806882,80424.0,80423.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1741896742216,0.1806882,80424.0,80423.0,0.1820897]
["bitfinex-derivatives","BTCF0:USTF0",1741896742511,0.19281364,80424.0,80423.0,0.1820897]
["bitfinex-derivatives","BTCF0:USTF0",1741896743812,0.19281364,80424.0,80423.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741896744119,0.19281364,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896744705,0.19281364,80424.0,80423.0,0.1293897]
["bitfinex-derivatives","BTCF0:USTF0",1741896745317,0.19281364,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896750612,0.2377882,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896752215,0.2377882,80424.0,80423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741896752415,0.2377882,80424.0,80423.0,0.2371897]
["bitfinex-derivatives","BTCF0:USTF0",1741896753522,0.2377882,80424.0,80423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741896756019,0.1193913,80422.0,80421.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741896756526,0.2330913,80422.0,80421.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741896756828,0.2280913,80422.0,80421.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741896757217,0.2280913,80422.0,80421.0,0.2314928]
["bitfinex-derivatives","BTCF0:USTF0",1741896757418,0.2280913,80422.0,80421.0,0.2364928]
["bitfinex-derivatives","BTCF0:USTF0",1741896758026,0.0621834,80438.0,80421.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741896758227,0.0566,80427.0,80426.0,0.1243851]
["bitfinex-derivatives","BTCF0:USTF0",1741896758426,0.19295913,80427.0,80426.0,0.1243851]
["bitfinex-derivatives","BTCF0:USTF0",1741896758617,0.24905913,80427.0,80426.0,0.1243851]
["bitfinex-derivatives","BTCF0:USTF0",1741896759127,0.2370836,80427.0,80426.0,0.1243851]
["bitfinex-derivatives","BTCF0:USTF0",1741896759628,0.2370836,80427.0,80426.0,0.1283851]
["bitfinex-derivatives","BTCF0:USTF0",1741896759826,0.2370836,80427.0,80426.0,0.13973599]
["bitfinex-derivatives","BTCF0:USTF0",1741896760921,0.2370836,80427.0,80426.0,0.01535089]
["bitfinex-derivatives","BTCF0:USTF0",1741896761525,0.2370836,80427.0,80426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741896762219,0.2370836,80427.0,80426.0,0.13975562]
["bitfinex-derivatives","BTCF0:USTF0",1741896762626,0.2370836,80427.0,80426.0,0.19585562]
["bitfinex-derivatives","BTCF0:USTF0",1741896764227,0.2370836,80427.0,80426.0,0.19595707]
["bitfinex-derivatives","BTCF0:USTF0",1741896765024,0.2370836,80427.0,80426.0,0.20783125]
["bitfinex-derivatives","BTCF0:USTF0",1741896765327,0.2370836,80427.0,80426.0,0.19595707]
["bitfinex-derivatives","BTCF0:USTF0",1741896767934,0.2370836,80427.0,80426.0,0.07157197]
["bitfinex-derivatives","BTCF0:USTF0",1741896768135,0.2370836,80427.0,80426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741896768427,0.2370836,80427.0,80426.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1741896768631,0.2370836,80427.0,80426.0,0.13982341]
["bitfinex-derivatives","BTCF0:USTF0",1741896768824,0.1809836,80427.0,80426.0,0.13982341]
["bitfinex-derivatives","BTCF0:USTF0",1741896769022,0.1809836,80427.0,80426.0,0.25172341]
["bitfinex-derivatives","BTCF0:USTF0",1741896769923,0.0001865,80432.0,80426.0,0.25172341]
["bitfinex-derivatives","BTCF0:USTF0",1741896770230,0.0001865,80432.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896770231,0.1245643,80432.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896770428,0.1245643,80432.0,80431.0,0.13581595]
["bitfinex-derivatives","BTCF0:USTF0",1741896770624,0.0001865,80432.0,80431.0,0.19161595]
["bitfinex-derivatives","BTCF0:USTF0",1741896770934,0.1245623,80432.0,80431.0,0.19161595]
["bitfinex-derivatives","BTCF0:USTF0",1741896772127,0.1245623,80432.0,80431.0,0.06709503]
["bitfinex-derivatives","BTCF0:USTF0",1741896772327,0.1245623,80432.0,80431.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741896772527,0.1778623,80432.0,80431.0,0.19147238]
["bitfinex-derivatives","BTCF0:USTF0",1741896772832,0.2309623,80432.0,80431.0,0.07109498]
["bitfinex-derivatives","BTCF0:USTF0",1741896773430,0.2309623,80432.0,80431.0,0.01529498]
["bitfinex-derivatives","BTCF0:USTF0",1741896773634,0.2309623,80432.0,80431.0,0.19757238]
["bitfinex-derivatives","BTCF0:USTF0",1741896774235,0.2309623,80432.0,80431.0,0.19749544]
["bitfinex-derivatives","BTCF0:USTF0",1741896775937,0.2309623,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896777942,0.1065865,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896779446,0.2309623,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896780232,0.1065865,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896780439,0.2309623,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896780737,0.0532865,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896780939,0.0001865,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896781944,0.1138865,80432.0,80431.0,0.1862774]
["bitfinex-derivatives","BTCF0:USTF0",1741896782139,0.2382623,80432.0,80431.0,0.2410774]
["bitfinex-derivatives","BTCF0:USTF0",1741896782536,0.2382623,80432.0,80431.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741896782841,0.3712223,80432.0,80431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741896783031,0.1243975,80418.0,80417.0,0.34777693]
["bitfinex-derivatives","BTCF0:USTF0",1741896783235,0.0621946,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896784535,0.07440188,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896785546,0.07440188,80424.0,80418.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896785847,0.1243959,80419.0,80418.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896786144,0.1203959,80419.0,80418.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896786934,0.1203959,80419.0,80410.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1741896786935,0.0548,80420.0,80416.0,0.1243996]
["bitfinex-derivatives","BTCF0:USTF0",1741896787131,0.0548,80420.0,80417.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1741896787132,0.124399,80418.0,80417.0,0.124398]
["bitfinex-derivatives","BTCF0:USTF0",1741896787338,0.124399,80417.0,80416.0,0.1243996]
["bitfinex-derivatives","BTCF0:USTF0",1741896787540,0.1244006,80416.0,80414.0,0.0622017]
["bitfinex-derivatives","BTCF0:USTF0",1741896788341,0.1204006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896788644,0.1204006,80416.0,80415.0,0.1777886]
["bitfinex-derivatives","BTCF0:USTF0",1741896789140,0.1204006,80416.0,80415.0,0.2310886]
["bitfinex-derivatives","BTCF0:USTF0",1741896789550,0.1204006,80416.0,80415.0,0.2350886]
["bitfinex-derivatives","BTCF0:USTF0",1741896791443,0.0548,80420.0,80415.0,0.1106865]
["bitfinex-derivatives","BTCF0:USTF0",1741896791751,0.1791944,80420.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896792141,0.0548,80420.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896792748,0.1791944,80420.0,80419.0,0.1805959]
["bitfinex-derivatives","BTCF0:USTF0",1741896792947,0.1951079,80433.0,80430.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896793139,0.1809774,80431.0,80430.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896793850,0.1091,80431.0,80430.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896794241,0.2334774,80431.0,80430.0,0.13672982]
["bitfinex-derivatives","BTCF0:USTF0",1741896794440,0.2334774,80431.0,80430.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896794944,0.0621899,80430.0,80425.0,0.1243856]
["bitfinex-derivatives","BTCF0:USTF0",1741896795152,0.1865861,80424.0,80423.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1741896795751,0.1835861,80424.0,80423.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1741896796355,0.1835861,80424.0,80423.0,0.1273884]
["bitfinex-derivatives","BTCF0:USTF0",1741896797154,0.1835861,80424.0,80423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741896799457,0.3164661,80424.0,80423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741896800455,0.3164661,80424.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896800456,0.1244006,80416.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896802664,0.1699006,80416.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896802962,0.1699006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896805666,0.1699006,80416.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896806361,0.1699006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896806868,0.18187979,80416.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896808273,0.18187979,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896808663,0.1699006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896809862,0.0455,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896810164,0.0455,80416.0,80415.0,0.1754886]
["bitfinex-derivatives","BTCF0:USTF0",1741896810365,0.1699006,80416.0,80415.0,0.1754886]
["bitfinex-derivatives","BTCF0:USTF0",1741896810668,0.2212006,80416.0,80415.0,0.1754886]
["bitfinex-derivatives","BTCF0:USTF0",1741896811570,0.1244006,80416.0,80415.0,0.1754886]
["bitfinex-derivatives","BTCF0:USTF0",1741896811868,0.2838971,80420.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896812167,0.3653971,80420.0,80419.0,0.1243959]
["bitfinex-derivatives","BTCF0:USTF0",1741896813256,0.124392,80422.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741896813457,0.0621943,80424.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741896813659,0.0621943,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896814162,0.1108943,80424.0,80423.0,0.1859528]
["bitfinex-derivatives","BTCF0:USTF0",1741896814958,0.1108943,80424.0,80423.0,0.0615631]
["bitfinex-derivatives","BTCF0:USTF0",1741896815163,0.1108943,80424.0,80423.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741896815459,0.1244006,80416.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896815865,0.2232006,80416.0,80415.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1741896816477,0.2202006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896817071,0.2202006,80416.0,80415.0,0.1718886]
["bitfinex-derivatives","BTCF0:USTF0",1741896817272,0.2202006,80416.0,80415.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1741896817663,0.2202006,80416.0,80415.0,0.0504865]
["bitfinex-derivatives","BTCF0:USTF0",1741896817863,0.3530006,80416.0,80415.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1741896818363,0.1793,80416.0,80415.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1741896819267,0.1328,80416.0,80415.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1741896819467,0.1243868,80425.0,80424.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741896819863,0.1693868,80425.0,80424.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741896821462,0.1693868,80425.0,80424.0,0.1263866]
["bitfinex-derivatives","BTCF0:USTF0",1741896823068,0.1693868,80425.0,80424.0,0.1243866]
["bitfinex-derivatives","BTCF0:USTF0",1741896823974,0.2217868,80425.0,80424.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1741896825663,0.2217868,80425.0,80424.0,0.2223866]
["bitfinex-derivatives","BTCF0:USTF0",1741896826676,0.2217868,80425.0,80424.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741896826973,0.2217868,80425.0,80415.0,0.0623869]
["bitfinex-derivatives","BTCF0:USTF0",1741896826974,0.1244006,80416.0,80415.0,0.1867876]
["bitfinex-derivatives","BTCF0:USTF0",1741896827367,0.1224006,80416.0,80415.0,0.1867876]
["bitfinex-derivatives","BTCF0:USTF0",1741896827681,0.1224006,80416.0,80415.0,0.0623869]
["bitfinex-derivatives","BTCF0:USTF0",1741896828271,0.2189006,80416.0,80415.0,0.1552869]
["bitfinex-derivatives","BTCF0:USTF0",1741896828467,0.2169006,80416.0,80415.0,0.1552869]
["bitfinex-derivatives","BTCF0:USTF0",1741896830465,0.2169006,80416.0,80415.0,0.1562869]
["bitfinex-derivatives","BTCF0:USTF0",1741896831476,0.2169006,80416.0,80415.0,0.1552869]
["bitfinex-derivatives","BTCF0:USTF0",1741896833074,0.2169006,80416.0,80415.0,0.1562869]
["bitfinex-derivatives","BTCF0:USTF0",1741896835483,0.13268,80426.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896835682,0.1706866,80425.0,80424.0,0.2355823]
["bitfinex-derivatives","BTCF0:USTF0",1741896835872,0.2205866,80425.0,80424.0,0.2854823]
["bitfinex-derivatives","BTCF0:USTF0",1741896836281,0.2205866,80425.0,80424.0,0.29674105]
["bitfinex-derivatives","BTCF0:USTF0",1741896837279,0.2205866,80425.0,80424.0,0.30993565]
["bitfinex-derivatives","BTCF0:USTF0",1741896838680,0.2205866,80425.0,80424.0,0.30991816]
["bitfinex-derivatives","BTCF0:USTF0",1741896840187,0.2205866,80425.0,80424.0,0.31091816]
["bitfinex-derivatives","BTCF0:USTF0",1741896840689,0.2205866,80425.0,80424.0,0.31093625]
["bitfinex-derivatives","BTCF0:USTF0",1741896841188,0.2205866,80425.0,80424.0,0.30893625]
["bitfinex-derivatives","BTCF0:USTF0",1741896841388,0.2205866,80425.0,80424.0,0.31093625]
["bitfinex-derivatives","BTCF0:USTF0",1741896841779,0.2205866,80425.0,80424.0,0.30893625]
["bitfinex-derivatives","BTCF0:USTF0",1741896841980,0.2205866,80425.0,80424.0,0.31093625]
["bitfinex-derivatives","BTCF0:USTF0",1741896844089,0.2205866,80425.0,80424.0,0.3099421]
["bitfinex-derivatives","BTCF0:USTF0",1741896844289,0.1243729,80434.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896844500,0.0493,80439.0,80431.0,0.13562794]
["bitfinex-derivatives","BTCF0:USTF0",1741896844793,0.1736658,80439.0,80431.0,0.13562794]
["bitfinex-derivatives","BTCF0:USTF0",1741896844981,0.1243673,80438.0,80431.0,0.13562794]
["bitfinex-derivatives","BTCF0:USTF0",1741896845181,0.1243689,80437.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896845383,0.1243698,80436.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896845583,0.0947,80438.0,80431.0,0.2226774]
["bitfinex-derivatives","BTCF0:USTF0",1741896845789,0.0461,80435.0,80431.0,0.2226774]
["bitfinex-derivatives","BTCF0:USTF0",1741896845982,0.2192623,80432.0,80431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1741896846188,0.1865676,80431.0,80430.0,0.1243779]
["bitfinex-derivatives","BTCF0:USTF0",1741896846488,0.1865676,80431.0,80430.0,0.1733779]
["bitfinex-derivatives","BTCF0:USTF0",1741896846689,0.2814676,80431.0,80430.0,0.1733779]
["bitfinex-derivatives","BTCF0:USTF0",1741896846889,0.2804676,80431.0,80430.0,0.1733779]
["bitfinex-derivatives","BTCF0:USTF0",1741896847090,0.2804676,80431.0,80430.0,0.2216779]
["bitfinex-derivatives","BTCF0:USTF0",1741896847483,0.2804676,80431.0,80430.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1741896847985,0.2804676,80431.0,80430.0,0.2216779]
["bitfinex-derivatives","BTCF0:USTF0",1741896848283,0.2804676,80431.0,80430.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1741896850688,0.4130276,80431.0,80430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896851787,0.4130276,80431.0,80416.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896851788,0.124399,80417.0,80416.0,0.22338153]
["bitfinex-derivatives","BTCF0:USTF0",1741896852094,0.256959,80417.0,80416.0,0.34778213]
["bitfinex-derivatives","BTCF0:USTF0",1741896852294,0.256959,80417.0,80416.0,0.39418213]
["bitfinex-derivatives","BTCF0:USTF0",1741896852494,0.256959,80417.0,80416.0,0.1708006]
["bitfinex-derivatives","BTCF0:USTF0",1741896852896,0.351959,80417.0,80416.0,0.1708006]
["bitfinex-derivatives","BTCF0:USTF0",1741896853489,0.36291288,80417.0,80416.0,0.1708006]
["bitfinex-derivatives","BTCF0:USTF0",1741896853694,0.36291288,80417.0,80416.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741896853885,0.1244006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896854194,0.1234006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896854386,0.2184006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896854994,0.2636006,80416.0,80415.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1741896855187,0.2636006,80416.0,80415.0,0.1725886]
["bitfinex-derivatives","BTCF0:USTF0",1741896856100,0.2636006,80416.0,80415.0,0.0011865]
["bitfinex-derivatives","BTCF0:USTF0",1741896856895,0.2636006,80416.0,80415.0,0.01358072]
["bitfinex-derivatives","BTCF0:USTF0",1741896857093,0.2636006,80416.0,80415.0,0.1255886]
["bitfinex-derivatives","BTCF0:USTF0",1741896857291,0.095,80416.0,80415.0,0.22874619]
["bitfinex-derivatives","BTCF0:USTF0",1741896857488,0.01243696,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896857687,0.31728516,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896857889,0.3048482,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741896858095,0.3048482,80424.0,80423.0,0.1700897]
["bitfinex-derivatives","BTCF0:USTF0",1741896858701,0.3548482,80424.0,80423.0,0.1700897]
["bitfinex-derivatives","BTCF0:USTF0",1741896860491,0.3548482,80424.0,80423.0,0.1710897]
["bitfinex-derivatives","BTCF0:USTF0",1741896861794,0.3548482,80424.0,80423.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741896862098,0.3548482,80424.0,80423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896874299,0.3547282,80424.0,80423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896874602,0.3547282,80424.0,80423.0,0.1253897]
["bitfinex-derivatives","BTCF0:USTF0",1741896874804,0.3068282,80424.0,80423.0,0.1253897]
["bitfinex-derivatives","BTCF0:USTF0",1741896875510,0.3068282,80424.0,80423.0,0.2237897]
["bitfinex-derivatives","BTCF0:USTF0",1741896875902,0.6228701,80454.0,80423.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741896876206,0.6228701,80454.0,80429.0,0.1865669]
["bitfinex-derivatives","BTCF0:USTF0",1741896876207,0.124379,80430.0,80429.0,0.1865669]
["bitfinex-derivatives","BTCF0:USTF0",1741896876407,0.186754,80432.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741896876610,0.186754,80432.0,80431.0,0.13563398]
["bitfinex-derivatives","BTCF0:USTF0",1741896876806,0.186754,80432.0,80431.0,0.14948727]
["bitfinex-derivatives","BTCF0:USTF0",1741896877019,0.186754,80432.0,80431.0,0.24588727]
["bitfinex-derivatives","BTCF0:USTF0",1741896877707,0.0001865,80432.0,80431.0,0.23210567]
["bitfinex-derivatives","BTCF0:USTF0",1741896877915,0.00186531,80450.0,80432.0,0.0621874]
["bitfinex-derivatives","BTCF0:USTF0",1741896878119,0.1865388,80446.0,80445.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1741896878413,0.0621775,80446.0,80445.0,0.13568087]
["bitfinex-derivatives","BTCF0:USTF0",1741896878607,0.1243519,80448.0,80447.0,0.1865251]
["bitfinex-derivatives","BTCF0:USTF0",1741896878906,0.1243519,80448.0,80447.0,0.19785337]
["bitfinex-derivatives","BTCF0:USTF0",1741896879307,0.1243519,80448.0,80447.0,0.21175834]
["bitfinex-derivatives","BTCF0:USTF0",1741896879908,0.1729519,80448.0,80447.0,0.21175834]
["bitfinex-derivatives","BTCF0:USTF0",1741896880109,0.1729519,80448.0,80447.0,0.21275834]
["bitfinex-derivatives","BTCF0:USTF0",1741896880307,0.1243519,80448.0,80447.0,0.20143007]
["bitfinex-derivatives","BTCF0:USTF0",1741896881909,0.1243519,80448.0,80447.0,0.01490497]
["bitfinex-derivatives","BTCF0:USTF0",1741896882208,0.2224519,80448.0,80447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896892619,0.3547719,80448.0,80447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896894530,0.3597719,80448.0,80447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741896899918,0.3597719,80448.0,80447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741896900522,0.2274519,80448.0,80447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741896900723,0.1293519,80448.0,80447.0,0.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1741896901235,0.005,80448.0,80447.0,0.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1741896901429,0.1293511,80448.0,80447.0,0.22868781]
["bitfinex-derivatives","BTCF0:USTF0",1741896901634,0.1293511,80448.0,80447.0,0.24083381]
["bitfinex-derivatives","BTCF0:USTF0",1741896901932,0.005,80448.0,80447.0,0.24083381]
["bitfinex-derivatives","BTCF0:USTF0",1741896902328,0.1293511,80448.0,80447.0,0.24083381]
["bitfinex-derivatives","BTCF0:USTF0",1741896902530,0.005,80448.0,80447.0,0.24083381]
["bitfinex-derivatives","BTCF0:USTF0",1741896903239,0.1293511,80448.0,80447.0,0.24083381]
["bitfinex-derivatives","BTCF0:USTF0",1741896903727,0.1293511,80448.0,80447.0,0.10433468]
["bitfinex-derivatives","BTCF0:USTF0",1741896904128,0.1243511,80448.0,80447.0,0.22768728]
["bitfinex-derivatives","BTCF0:USTF0",1741896904331,0.1733511,80448.0,80447.0,0.24148779]
["bitfinex-derivatives","BTCF0:USTF0",1741896904529,0.1733511,80448.0,80447.0,0.12963593]
["bitfinex-derivatives","BTCF0:USTF0",1741896904730,0.1733511,80448.0,80447.0,0.25398853]
["bitfinex-derivatives","BTCF0:USTF0",1741896904932,0.2213511,80448.0,80447.0,0.24265286]
["bitfinex-derivatives","BTCF0:USTF0",1741896905238,0.2213511,80448.0,80447.0,0.23908229]
["bitfinex-derivatives","BTCF0:USTF0",1741896905536,0.2213511,80448.0,80447.0,0.24008229]
["bitfinex-derivatives","BTCF0:USTF0",1741896906739,0.2213511,80448.0,80447.0,0.22885235]
["bitfinex-derivatives","BTCF0:USTF0",1741896907239,0.2213511,80448.0,80447.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741896908437,0.2213511,80448.0,80447.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741896909334,0.1243635,80440.0,80439.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1741896910140,0.2186635,80440.0,80439.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1741896910437,0.0621777,80446.0,80445.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1741896910633,0.12435,80449.0,80447.0,0.1243526]
["bitfinex-derivatives","BTCF0:USTF0",1741896910937,0.00186531,80450.0,80447.0,0.13562792]
["bitfinex-derivatives","BTCF0:USTF0",1741896911132,0.12621421,80450.0,80449.0,0.1243495]
["bitfinex-derivatives","BTCF0:USTF0",1741896911332,0.12621421,80450.0,80449.0,0.13562482]
["bitfinex-derivatives","BTCF0:USTF0",1741896911738,0.12621421,80450.0,80449.0,0.22402482]
["bitfinex-derivatives","BTCF0:USTF0",1741896912632,0.12621421,80450.0,80449.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1741896913039,0.12621421,80450.0,80449.0,0.23753576]
["bitfinex-derivatives","BTCF0:USTF0",1741896913842,0.12621421,80450.0,80449.0,0.10067532]
["bitfinex-derivatives","BTCF0:USTF0",1741896914040,0.12621421,80450.0,80449.0,0.11456015]
["bitfinex-derivatives","BTCF0:USTF0",1741896914433,0.21741421,80450.0,80449.0,0.11456015]
["bitfinex-derivatives","BTCF0:USTF0",1741896914645,0.21941421,80450.0,80449.0,0.10328483]
["bitfinex-derivatives","BTCF0:USTF0",1741896915445,0.17371421,80450.0,80449.0,0.11477891]
["bitfinex-derivatives","BTCF0:USTF0",1741896915643,0.07714979,80480.0,80449.0,2.01364049]
["bitfinex-derivatives","BTCF0:USTF0",1741896915942,0.07602978,80480.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741896916130,0.0457,80487.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741896916330,0.0457,80487.0,80480.0,0.0621508]
["bitfinex-derivatives","BTCF0:USTF0",1741896916331,0.0455,80495.0,80486.0,0.03051111]
["bitfinex-derivatives","BTCF0:USTF0",1741896916535,0.1242794,80495.0,80494.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741896917148,0.1242794,80495.0,80494.0,0.13816483]
["bitfinex-derivatives","BTCF0:USTF0",1741896917638,0.1242794,80495.0,80494.0,0.15062872]
["bitfinex-derivatives","BTCF0:USTF0",1741896917947,0.1242794,80495.0,80494.0,0.13674389]
["bitfinex-derivatives","BTCF0:USTF0",1741896918243,0.0621371,80498.0,80494.0,0.13674389]
["bitfinex-derivatives","BTCF0:USTF0",1741896918244,0.0621372,80498.0,80497.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741896918633,0.0621372,80498.0,80497.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1741896918837,0.0621372,80498.0,80497.0,0.2176723]
["bitfinex-derivatives","BTCF0:USTF0",1741896919739,0.0621372,80498.0,80497.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1741896920135,0.0621372,80498.0,80497.0,0.1702723]
["bitfinex-derivatives","BTCF0:USTF0",1741896920730,0.0621372,80498.0,80497.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741896920940,0.0621372,80498.0,80497.0,0.1702754]
["bitfinex-derivatives","BTCF0:USTF0",1741896921537,0.0621372,80498.0,80497.0,0.18427934]
["bitfinex-derivatives","BTCF0:USTF0",1741896924539,0.0621372,80498.0,80497.0,0.01500394]
["bitfinex-derivatives","BTCF0:USTF0",1741896924742,0.1242908,80487.0,80479.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1741896924944,0.1242908,80487.0,80483.0,0.1242959]
["bitfinex-derivatives","BTCF0:USTF0",1741896925151,0.1242908,80487.0,80485.0,0.1242934]
["bitfinex-derivatives","BTCF0:USTF0",1741896925737,0.1242908,80487.0,80486.0,0.01219545]
["bitfinex-derivatives","BTCF0:USTF0",1741896926139,0.1243186,80470.0,80469.0,0.1864688]
["bitfinex-derivatives","BTCF0:USTF0",1741896926641,0.0621582,80471.0,80468.0,0.22326499]
["bitfinex-derivatives","BTCF0:USTF0",1741896926642,0.1243186,80469.0,80468.0,0.22326499]
["bitfinex-derivatives","BTCF0:USTF0",1741896926844,0.1243186,80469.0,80468.0,0.34758359]
["bitfinex-derivatives","BTCF0:USTF0",1741896926845,0.1683186,80469.0,80468.0,0.34758359]
["bitfinex-derivatives","BTCF0:USTF0",1741896927437,0.3003986,80469.0,80468.0,0.22326499]
["bitfinex-derivatives","BTCF0:USTF0",1741896927638,0.2993986,80469.0,80468.0,0.22326499]
["bitfinex-derivatives","BTCF0:USTF0",1741896927930,0.2993986,80469.0,80468.0,0.34758519]
["bitfinex-derivatives","BTCF0:USTF0",1741896928135,0.2993986,80469.0,80468.0,0.22326499]
["bitfinex-derivatives","BTCF0:USTF0",1741896929647,0.1243233,80466.0,80465.0,0.2486486]
["bitfinex-derivatives","BTCF0:USTF0",1741896930248,0.1243233,80466.0,80465.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1741896931436,0.1243216,80468.0,80465.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1741896931437,0.0479,80470.0,80468.0,0.1243202]
["bitfinex-derivatives","BTCF0:USTF0",1741896931651,0.1864695,80475.0,80474.0,0.1243094]
["bitfinex-derivatives","BTCF0:USTF0",1741896932144,0.00018599,80477.0,80474.0,0.27427686]
["bitfinex-derivatives","BTCF0:USTF0",1741896932344,0.1,80500.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1741896932345,0.124287,80490.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1741896933039,0.1709849,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741896933241,0.1709849,80491.0,80490.0,0.2137862]
["bitfinex-derivatives","BTCF0:USTF0",1741896934946,0.1709849,80491.0,80490.0,0.22596425]
["bitfinex-derivatives","BTCF0:USTF0",1741896937061,0.1709849,80491.0,80490.0,0.01217805]
["bitfinex-derivatives","BTCF0:USTF0",1741896937249,0.1709849,80491.0,80482.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896937250,0.124297,80483.0,80482.0,0.12448458]
["bitfinex-derivatives","BTCF0:USTF0",1741896937938,0.124297,80483.0,80482.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896938139,0.13645544,80483.0,80482.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896939851,0.26849544,80483.0,80482.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896940741,0.26849544,80483.0,80482.0,0.01465742]
["bitfinex-derivatives","BTCF0:USTF0",1741896942058,0.1243202,80468.0,80465.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1741896942851,0.1243202,80468.0,80457.0,0.0621686]
["bitfinex-derivatives","BTCF0:USTF0",1741896942852,0.1243202,80468.0,80467.0,0.23408939]
["bitfinex-derivatives","BTCF0:USTF0",1741896943047,0.1243202,80468.0,80467.0,0.22195724]
["bitfinex-derivatives","BTCF0:USTF0",1741896943244,0.22708374,80468.0,80467.0,0.22195724]
["bitfinex-derivatives","BTCF0:USTF0",1741896943753,0.2150202,80468.0,80467.0,0.22195724]
["bitfinex-derivatives","BTCF0:USTF0",1741896944342,0.1243325,80460.0,80459.0,0.12452018]
["bitfinex-derivatives","BTCF0:USTF0",1741896944546,0.1243325,80460.0,80459.0,0.15538114]
["bitfinex-derivatives","BTCF0:USTF0",1741896944744,0.1243325,80460.0,80459.0,0.02434603]
["bitfinex-derivatives","BTCF0:USTF0",1741896944947,0.132,80465.0,80459.0,0.02434603]
["bitfinex-derivatives","BTCF0:USTF0",1741896944948,0.18665258,80476.0,80460.0,0.0621657]
["bitfinex-derivatives","BTCF0:USTF0",1741896945147,0.06234098,80476.0,80475.0,0.1243094]
["bitfinex-derivatives","BTCF0:USTF0",1741896945347,0.06234098,80476.0,80475.0,0.13617968]
["bitfinex-derivatives","BTCF0:USTF0",1741896945559,0.11014098,80476.0,80475.0,0.15488375]
["bitfinex-derivatives","BTCF0:USTF0",1741896945748,0.11014098,80476.0,80475.0,0.15470328]
["bitfinex-derivatives","BTCF0:USTF0",1741896945953,0.11014098,80476.0,80475.0,0.13599921]
["bitfinex-derivatives","BTCF0:USTF0",1741896946358,0.15324098,80476.0,80475.0,0.13599921]
["bitfinex-derivatives","BTCF0:USTF0",1741896947858,0.19714098,80476.0,80475.0,0.13599921]
["bitfinex-derivatives","BTCF0:USTF0",1741896948353,0.19714098,80476.0,80475.0,0.14796305]
["bitfinex-derivatives","BTCF0:USTF0",1741896948554,0.21619418,80476.0,80475.0,0.14796305]
["bitfinex-derivatives","BTCF0:USTF0",1741896949647,0.00018638,80476.0,80475.0,0.29796305]
["bitfinex-derivatives","BTCF0:USTF0",1741896949846,0.0621409,80493.0,80480.0,0.0621505]
["bitfinex-derivatives","BTCF0:USTF0",1741896950048,0.1242848,80491.0,80490.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741896950244,0.1242848,80491.0,80490.0,0.13548499]
["bitfinex-derivatives","BTCF0:USTF0",1741896950447,0.1674848,80491.0,80490.0,0.13548499]
["bitfinex-derivatives","BTCF0:USTF0",1741896950647,0.1674848,80491.0,80490.0,0.22528499]
["bitfinex-derivatives","BTCF0:USTF0",1741896951147,0.1674848,80491.0,80490.0,0.2140847]
["bitfinex-derivatives","BTCF0:USTF0",1741896951751,0.1674848,80491.0,80490.0,0.22605099]
["bitfinex-derivatives","BTCF0:USTF0",1741896952559,0.0432,80491.0,80490.0,0.22605099]
["bitfinex-derivatives","BTCF0:USTF0",1741896952760,0.1674847,80491.0,80490.0,0.22605099]
["bitfinex-derivatives","BTCF0:USTF0",1741896953148,0.1674847,80491.0,80490.0,0.18165099]
["bitfinex-derivatives","BTCF0:USTF0",1741896954653,0.0432,80491.0,80490.0,0.18165099]
["bitfinex-derivatives","BTCF0:USTF0",1741896955153,0.0432,80491.0,80490.0,0.19282849]
["bitfinex-derivatives","BTCF0:USTF0",1741896955755,0.0882,80491.0,80490.0,0.19282849]
["bitfinex-derivatives","BTCF0:USTF0",1741896956157,0.2124847,80491.0,80490.0,0.19282849]
["bitfinex-derivatives","BTCF0:USTF0",1741896956650,0.2124847,80491.0,80490.0,0.19283783]
["bitfinex-derivatives","BTCF0:USTF0",1741896957259,0.0882,80491.0,80490.0,0.19283783]
["bitfinex-derivatives","BTCF0:USTF0",1741896957455,0.2124847,80491.0,80490.0,0.19283783]
["bitfinex-derivatives","BTCF0:USTF0",1741896958061,0.2124847,80491.0,80490.0,0.18165099]
["bitfinex-derivatives","BTCF0:USTF0",1741896958954,0.2124847,80491.0,80485.0,0.07145887]
["bitfinex-derivatives","BTCF0:USTF0",1741896958955,0.124297,80483.0,80472.0,0.0621568]
["bitfinex-derivatives","BTCF0:USTF0",1741896959152,0.124297,80483.0,80482.0,0.12448498]
["bitfinex-derivatives","BTCF0:USTF0",1741896959569,0.13636382,80483.0,80482.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896960157,0.13636382,80483.0,80482.0,0.12448498]
["bitfinex-derivatives","BTCF0:USTF0",1741896961261,0.13636382,80483.0,80482.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896962364,0.14402682,80483.0,80467.0,0.01245631]
["bitfinex-derivatives","BTCF0:USTF0",1741896962562,0.1243149,80476.0,80475.0,0.1864559]
["bitfinex-derivatives","BTCF0:USTF0",1741896963565,0.1243149,80476.0,80475.0,0.19768806]
["bitfinex-derivatives","BTCF0:USTF0",1741896963762,0.2167149,80476.0,80475.0,0.19768806]
["bitfinex-derivatives","BTCF0:USTF0",1741896964058,0.0924,80476.0,80475.0,0.19768806]
["bitfinex-derivatives","BTCF0:USTF0",1741896964260,0.0451,80476.0,80475.0,0.19768806]
["bitfinex-derivatives","BTCF0:USTF0",1741896968468,0.0451,80476.0,80475.0,0.20068806]
["bitfinex-derivatives","BTCF0:USTF0",1741896969268,0.0451,80476.0,80475.0,0.19868806]
["bitfinex-derivatives","BTCF0:USTF0",1741896971772,0.1694078,80476.0,80475.0,0.19868806]
["bitfinex-derivatives","BTCF0:USTF0",1741896972166,0.1694078,80476.0,80475.0,0.0631527]
["bitfinex-derivatives","BTCF0:USTF0",1741896973060,0.18163676,80476.0,80475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741896973263,0.1243202,80468.0,80467.0,0.12450688]
["bitfinex-derivatives","BTCF0:USTF0",1741896973464,0.1243202,80468.0,80467.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896973969,0.1243202,80468.0,80467.0,0.12450808]
["bitfinex-derivatives","BTCF0:USTF0",1741896974269,0.2142202,80468.0,80467.0,0.12450808]
["bitfinex-derivatives","BTCF0:USTF0",1741896976380,0.2142202,80468.0,80467.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1741896976575,0.2142202,80468.0,80467.0,0.12450808]
["bitfinex-derivatives","BTCF0:USTF0",1741896976768,0.0899,80468.0,80467.0,0.12450808]
["bitfinex-derivatives","BTCF0:USTF0",1741896977072,0.0899,80468.0,80467.0,0.13574657]
["bitfinex-derivatives","BTCF0:USTF0",1741896977273,0.0899,80468.0,80467.0,0.15454931]
["bitfinex-derivatives","BTCF0:USTF0",1741896977471,0.0458,80468.0,80467.0,0.15454931]
["bitfinex-derivatives","BTCF0:USTF0",1741896977769,0.0458,80468.0,80467.0,0.24784931]
["bitfinex-derivatives","BTCF0:USTF0",1741896977970,0.0621336,80503.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1741896977971,0.0621393,80495.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1741896978168,0.0471,80494.0,80490.0,0.13603508]
["bitfinex-derivatives","BTCF0:USTF0",1741896978367,0.12447108,80491.0,80490.0,0.13603508]
["bitfinex-derivatives","BTCF0:USTF0",1741896978561,0.12447108,80491.0,80490.0,0.15022569]
["bitfinex-derivatives","BTCF0:USTF0",1741896979276,0.12447108,80491.0,80490.0,0.23900269]
["bitfinex-derivatives","BTCF0:USTF0",1741896979573,0.12547108,80491.0,80490.0,0.23900269]
["bitfinex-derivatives","BTCF0:USTF0",1741896979766,0.17257108,80491.0,80490.0,0.2196099]
["bitfinex-derivatives","BTCF0:USTF0",1741896980471,0.04828638,80491.0,80490.0,0.21596907]
["bitfinex-derivatives","BTCF0:USTF0",1741896980776,0.04828638,80491.0,80490.0,0.25910828]
["bitfinex-derivatives","BTCF0:USTF0",1741896981070,0.00118638,80491.0,80490.0,0.25910828]
["bitfinex-derivatives","BTCF0:USTF0",1741896981570,0.00118638,80491.0,80490.0,0.27143466]
["bitfinex-derivatives","BTCF0:USTF0",1741896981966,0.00118638,80491.0,80490.0,0.29444655]
["bitfinex-derivatives","BTCF0:USTF0",1741896982773,0.1863597,80523.0,80490.0,1.08018672]
["bitfinex-derivatives","BTCF0:USTF0",1741896982969,0.0451,80519.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741896983270,0.0451,80519.0,80518.0,0.15052249]
["bitfinex-derivatives","BTCF0:USTF0",1741896983471,0.0451,80519.0,80518.0,0.16972049]
["bitfinex-derivatives","BTCF0:USTF0",1741896983670,0.0887,80519.0,80518.0,0.18218452]
["bitfinex-derivatives","BTCF0:USTF0",1741896984070,0.0887,80519.0,80518.0,0.25268652]
["bitfinex-derivatives","BTCF0:USTF0",1741896984378,0.0446,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741896984575,0.0446,80524.0,80523.0,0.13632418]
["bitfinex-derivatives","BTCF0:USTF0",1741896984879,0.1688337,80524.0,80523.0,0.15051479]
["bitfinex-derivatives","BTCF0:USTF0",1741896985480,0.1688337,80524.0,80523.0,0.15038574]
["bitfinex-derivatives","BTCF0:USTF0",1741896986273,0.1688337,80524.0,80523.0,0.13842591]
["bitfinex-derivatives","BTCF0:USTF0",1741896986574,0.1688337,80524.0,80523.0,0.15042923]
["bitfinex-derivatives","BTCF0:USTF0",1741896987776,0.2150337,80524.0,80523.0,0.15042923]
["bitfinex-derivatives","BTCF0:USTF0",1741896988177,0.0908,80524.0,80523.0,0.15042923]
["bitfinex-derivatives","BTCF0:USTF0",1741896988383,0.00186345,80541.0,80540.0,0.124209]
["bitfinex-derivatives","BTCF0:USTF0",1741896988882,0.00186345,80541.0,80540.0,0.13604126]
["bitfinex-derivatives","BTCF0:USTF0",1741896989077,0.043,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741896989381,0.0462,80547.0,80546.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1741896989881,0.0462,80547.0,80546.0,0.2155998]
["bitfinex-derivatives","BTCF0:USTF0",1741896990071,0.0620923,80556.0,80546.0,0.2155998]
["bitfinex-derivatives","BTCF0:USTF0",1741896990072,0.0620753,80578.0,80546.0,0.3474398]
["bitfinex-derivatives","BTCF0:USTF0",1741896990268,0.1862671,80563.0,80562.0,0.0620863]
["bitfinex-derivatives","BTCF0:USTF0",1741896990472,0.2483553,80563.0,80562.0,0.0620863]
["bitfinex-derivatives","BTCF0:USTF0",1741896991281,0.1241767,80561.0,80560.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1741896991683,0.1241767,80561.0,80554.0,0.1534931]
["bitfinex-derivatives","BTCF0:USTF0",1741896991684,0.1241859,80555.0,80554.0,0.1534931]
["bitfinex-derivatives","BTCF0:USTF0",1741896991986,0.1241859,80555.0,80554.0,0.1084931]
["bitfinex-derivatives","BTCF0:USTF0",1741896992170,0.1241859,80555.0,80554.0,0.16555211]
["bitfinex-derivatives","BTCF0:USTF0",1741896992574,0.1241859,80555.0,80554.0,0.01205901]
["bitfinex-derivatives","BTCF0:USTF0",1741896992776,0.1241859,80555.0,80553.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896992972,0.1241859,80555.0,80554.0,0.1241875]
["bitfinex-derivatives","BTCF0:USTF0",1741896993481,0.1241875,80554.0,80553.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741896994769,0.01252424,80555.0,80541.0,0.0556253]
["bitfinex-derivatives","BTCF0:USTF0",1741896994770,0.124206,80542.0,80541.0,0.1363328]
["bitfinex-derivatives","BTCF0:USTF0",1741896995166,0.0621044,80541.0,80538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741896995379,0.1862976,80550.0,80549.0,0.0620963]
["bitfinex-derivatives","BTCF0:USTF0",1741896995585,0.1241961,80550.0,80549.0,0.0620963]
["bitfinex-derivatives","BTCF0:USTF0",1741896995767,0.062098,80550.0,80549.0,0.0620963]
["bitfinex-derivatives","BTCF0:USTF0",1741896995970,0.1241913,80552.0,80551.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741896996979,0.13176,80559.0,80552.0,0.0620951]
["bitfinex-derivatives","BTCF0:USTF0",1741896997175,0.00018588,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741896997176,0.18645388,80562.0,80561.0,0.1241767]
["bitfinex-derivatives","BTCF0:USTF0",1741896997982,0.1241767,80561.0,80560.0,0.1364999]
["bitfinex-derivatives","BTCF0:USTF0",1741896998183,0.1241767,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741896998983,0.1241859,80556.0,80555.0,0.1862778]
["bitfinex-derivatives","BTCF0:USTF0",1741896999177,0.0620901,80559.0,80558.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741896999485,0.0620901,80559.0,80558.0,0.1362055]
["bitfinex-derivatives","BTCF0:USTF0",1741896999985,0.0620901,80559.0,80558.0,0.14894342]
["bitfinex-derivatives","BTCF0:USTF0",1741897000176,0.0680883,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741897000683,0.0620883,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741897001384,0.0680883,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741897001883,0.0680883,80561.0,80560.0,0.1668782]
["bitfinex-derivatives","BTCF0:USTF0",1741897002688,0.0680883,80561.0,80560.0,0.1794368]
["bitfinex-derivatives","BTCF0:USTF0",1741897002987,0.0680883,80561.0,80560.0,0.1668782]
["bitfinex-derivatives","BTCF0:USTF0",1741897003187,0.0680883,80561.0,80560.0,0.17943985]
["bitfinex-derivatives","BTCF0:USTF0",1741897003684,0.0680883,80561.0,80560.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1741897003986,0.1151883,80561.0,80560.0,0.13673985]
["bitfinex-derivatives","BTCF0:USTF0",1741897005686,0.1151883,80561.0,80560.0,0.15132304]
["bitfinex-derivatives","BTCF0:USTF0",1741897007178,0.1151883,80561.0,80560.0,0.25943113]
["bitfinex-derivatives","BTCF0:USTF0",1741897007679,0.1151883,80561.0,80560.0,0.17113113]
["bitfinex-derivatives","BTCF0:USTF0",1741897007878,0.006,80561.0,80560.0,0.17113113]
["bitfinex-derivatives","BTCF0:USTF0",1741897008079,0.006,80561.0,80560.0,0.26153113]
["bitfinex-derivatives","BTCF0:USTF0",1741897008492,0.006,80561.0,80560.0,0.28481404]
["bitfinex-derivatives","BTCF0:USTF0",1741897009188,0.0484,80561.0,80560.0,0.28481404]
["bitfinex-derivatives","BTCF0:USTF0",1741897009789,0.1725767,80561.0,80560.0,0.28452544]
["bitfinex-derivatives","BTCF0:USTF0",1741897010891,0.0484,80561.0,80560.0,0.28452544]
["bitfinex-derivatives","BTCF0:USTF0",1741897011787,0.04851291,80563.0,80560.0,0.28452544]
["bitfinex-derivatives","BTCF0:USTF0",1741897011991,0.1241751,80562.0,80561.0,0.15625624]
["bitfinex-derivatives","BTCF0:USTF0",1741897012383,0.1241751,80562.0,80561.0,0.19412234]
["bitfinex-derivatives","BTCF0:USTF0",1741897012779,0.1241751,80562.0,80561.0,0.06994724]
["bitfinex-derivatives","BTCF0:USTF0",1741897012985,0.1693751,80562.0,80561.0,0.06994724]
["bitfinex-derivatives","BTCF0:USTF0",1741897013285,0.1693751,80562.0,80561.0,0.19412394]
["bitfinex-derivatives","BTCF0:USTF0",1741897013690,0.1693751,80562.0,80561.0,0.06994724]
["bitfinex-derivatives","BTCF0:USTF0",1741897013888,0.1693751,80562.0,80561.0,0.19412394]
["bitfinex-derivatives","BTCF0:USTF0",1741897014187,0.1703751,80562.0,80561.0,0.19412394]
["bitfinex-derivatives","BTCF0:USTF0",1741897015090,0.2140751,80562.0,80561.0,0.19412394]
["bitfinex-derivatives","BTCF0:USTF0",1741897015784,0.2140751,80562.0,80561.0,0.07013577]
["bitfinex-derivatives","BTCF0:USTF0",1741897016192,0.0620898,80560.0,80548.0,0.01533797]
["bitfinex-derivatives","BTCF0:USTF0",1741897016399,0.0901,80559.0,80546.0,0.36992874]
["bitfinex-derivatives","BTCF0:USTF0",1741897016690,0.0901,80559.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897016691,0.1241982,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897017080,0.13617051,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897017287,0.22517051,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897017787,0.2131982,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897019902,0.2141982,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897020386,0.2131982,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897020588,0.2141982,80548.0,80547.0,0.1241965]
["bitfinex-derivatives","BTCF0:USTF0",1741897020996,0.089,80548.0,80544.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1741897021192,0.1242013,80546.0,80545.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1741897021695,0.2133013,80546.0,80545.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1741897022199,0.1242029,80544.0,80543.0,0.34890817]
["bitfinex-derivatives","BTCF0:USTF0",1741897022698,0.1242029,80544.0,80543.0,0.12606668]
["bitfinex-derivatives","BTCF0:USTF0",1741897023097,0.0891,80546.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741897023294,0.2132998,80546.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741897024804,0.2142998,80546.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741897025599,0.2142998,80546.0,80545.0,0.1252013]
["bitfinex-derivatives","BTCF0:USTF0",1741897027297,0.0446,80546.0,80545.0,0.1252013]
["bitfinex-derivatives","BTCF0:USTF0",1741897027595,0.0446,80546.0,80545.0,0.14394713]
["bitfinex-derivatives","BTCF0:USTF0",1741897027801,0.0446,80546.0,80545.0,0.14294713]
["bitfinex-derivatives","BTCF0:USTF0",1741897028007,0.0620843,80567.0,80557.0,0.1241813]
["bitfinex-derivatives","BTCF0:USTF0",1741897028188,0.2718721,80558.0,80557.0,0.1241813]
["bitfinex-derivatives","BTCF0:USTF0",1741897028388,0.2718721,80558.0,80557.0,0.15463728]
["bitfinex-derivatives","BTCF0:USTF0",1741897028994,0.2295721,80558.0,80557.0,0.15463728]
["bitfinex-derivatives","BTCF0:USTF0",1741897029303,0.2483485,80565.0,80564.0,0.124172]
["bitfinex-derivatives","BTCF0:USTF0",1741897029499,0.2483485,80565.0,80564.0,0.15462798]
["bitfinex-derivatives","BTCF0:USTF0",1741897029709,0.2929485,80565.0,80564.0,0.15462798]
["bitfinex-derivatives","BTCF0:USTF0",1741897029997,0.2929485,80565.0,80564.0,0.18068568]
["bitfinex-derivatives","BTCF0:USTF0",1741897030504,0.2483485,80565.0,80564.0,0.18068568]
["bitfinex-derivatives","BTCF0:USTF0",1741897030799,0.1862485,80570.0,80569.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1741897031102,0.1862485,80570.0,80569.0,0.15462028]
["bitfinex-derivatives","BTCF0:USTF0",1741897031398,0.1862485,80570.0,80569.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1741897031603,0.1862485,80570.0,80564.0,0.0260577]
["bitfinex-derivatives","BTCF0:USTF0",1741897031604,0.1862485,80570.0,80564.0,0.0138891]
["bitfinex-derivatives","BTCF0:USTF0",1741897031794,0.1241751,80562.0,80561.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741897032494,0.2558551,80562.0,80561.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741897032701,0.3468551,80562.0,80561.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741897036490,0.3468551,80562.0,80561.0,0.12436297]
["bitfinex-derivatives","BTCF0:USTF0",1741897036491,0.2151751,80562.0,80561.0,0.12436297]
["bitfinex-derivatives","BTCF0:USTF0",1741897037204,0.2151751,80562.0,80561.0,0.13602553]
["bitfinex-derivatives","BTCF0:USTF0",1741897037400,0.2151751,80562.0,80561.0,0.15016872]
["bitfinex-derivatives","BTCF0:USTF0",1741897037703,0.1695751,80562.0,80561.0,0.16182144]
["bitfinex-derivatives","BTCF0:USTF0",1741897038706,0.1695751,80562.0,80561.0,0.16195205]
["bitfinex-derivatives","BTCF0:USTF0",1741897039099,0.1078805,80572.0,80561.0,0.03777535]
["bitfinex-derivatives","BTCF0:USTF0",1741897039405,0.1241628,80570.0,80569.0,0.1241628]
["bitfinex-derivatives","BTCF0:USTF0",1741897039706,0.1241628,80570.0,80569.0,0.13594613]
["bitfinex-derivatives","BTCF0:USTF0",1741897040005,0.0448,80570.0,80569.0,0.13594613]
["bitfinex-derivatives","BTCF0:USTF0",1741897040198,0.1689628,80570.0,80569.0,0.14975342]
["bitfinex-derivatives","BTCF0:USTF0",1741897042705,0.1689628,80570.0,80569.0,0.14981005]
["bitfinex-derivatives","BTCF0:USTF0",1741897042911,0.1689628,80570.0,80569.0,0.02564725]
["bitfinex-derivatives","BTCF0:USTF0",1741897043306,0.2137628,80570.0,80569.0,0.02564725]
["bitfinex-derivatives","BTCF0:USTF0",1741897043507,0.2137628,80570.0,80569.0,0.01388602]
["bitfinex-derivatives","BTCF0:USTF0",1741897044219,0.1241751,80562.0,80561.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741897044405,0.1241751,80562.0,80561.0,0.01174563]
["bitfinex-derivatives","BTCF0:USTF0",1741897044712,0.1241751,80562.0,80561.0,0.13592233]
["bitfinex-derivatives","BTCF0:USTF0",1741897045007,0.1241751,80562.0,80561.0,0.14967123]
["bitfinex-derivatives","BTCF0:USTF0",1741897045206,0.2134751,80562.0,80561.0,0.14967123]
["bitfinex-derivatives","BTCF0:USTF0",1741897045406,0.2134751,80562.0,80561.0,0.13592233]
["bitfinex-derivatives","BTCF0:USTF0",1741897045605,0.2134751,80562.0,80561.0,0.18152233]
["bitfinex-derivatives","BTCF0:USTF0",1741897046909,0.1699751,80562.0,80561.0,0.18152233]
["bitfinex-derivatives","BTCF0:USTF0",1741897048510,0.0458,80562.0,80561.0,0.18152233]
["bitfinex-derivatives","BTCF0:USTF0",1741897048712,0.1,80600.0,80561.0,0.18152233]
["bitfinex-derivatives","BTCF0:USTF0",1741897048713,0.01229321,80573.0,80572.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741897048916,0.2483017,80581.0,80580.0,0.1241474]
["bitfinex-derivatives","BTCF0:USTF0",1741897049101,0.2483017,80581.0,80580.0,0.13570676]
["bitfinex-derivatives","BTCF0:USTF0",1741897049302,0.00929254,80592.0,80587.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1741897049507,0.00929254,80592.0,80587.0,0.18189596]
["bitfinex-derivatives","BTCF0:USTF0",1741897049807,0.12599731,80588.0,80587.0,0.22669596]
["bitfinex-derivatives","BTCF0:USTF0",1741897050206,0.00186221,80588.0,80587.0,0.22669596]
["bitfinex-derivatives","BTCF0:USTF0",1741897050510,0.12599731,80588.0,80587.0,0.22669596]
["bitfinex-derivatives","BTCF0:USTF0",1741897051415,0.00186221,80588.0,80587.0,0.23889692]
["bitfinex-derivatives","BTCF0:USTF0",1741897051620,0.12599731,80588.0,80587.0,0.23889692]
["bitfinex-derivatives","BTCF0:USTF0",1741897052003,0.00186221,80588.0,80587.0,0.23889692]
["bitfinex-derivatives","BTCF0:USTF0",1741897052200,0.1861915,80596.0,80595.0,0.1241227]
["bitfinex-derivatives","BTCF0:USTF0",1741897052404,0.0448,80597.0,80595.0,0.1241227]
["bitfinex-derivatives","BTCF0:USTF0",1741897052606,0.1689212,80597.0,80596.0,0.1241227]
["bitfinex-derivatives","BTCF0:USTF0",1741897052813,0.0448,80597.0,80596.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1741897053017,0.1,80600.0,80596.0,0.09840039]
["bitfinex-derivatives","BTCF0:USTF0",1741897053213,0.1,80600.0,80599.0,0.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1741897053422,0.2241166,80600.0,80599.0,0.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1741897053613,0.2686166,80600.0,80599.0,0.1360449]
["bitfinex-derivatives","BTCF0:USTF0",1741897053804,0.2686166,80600.0,80599.0,0.1485564]
["bitfinex-derivatives","BTCF0:USTF0",1741897054002,0.1445,80600.0,80599.0,0.1625331]
["bitfinex-derivatives","BTCF0:USTF0",1741897054211,0.1,80600.0,80599.0,0.16252991]
["bitfinex-derivatives","BTCF0:USTF0",1741897054810,0.07667231,80638.0,80601.0,0.00186096]
["bitfinex-derivatives","BTCF0:USTF0",1741897055012,0.1861221,80626.0,80625.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1741897055315,0.1240904,80620.0,80619.0,0.1240834]
["bitfinex-derivatives","BTCF0:USTF0",1741897055619,0.1240904,80620.0,80619.0,0.13611449]
["bitfinex-derivatives","BTCF0:USTF0",1741897055915,0.1240904,80620.0,80619.0,0.01395604]
["bitfinex-derivatives","BTCF0:USTF0",1741897056517,0.1241027,80609.0,80608.0,0.1685028]
["bitfinex-derivatives","BTCF0:USTF0",1741897057222,0.1241027,80609.0,80608.0,0.18224653]
["bitfinex-derivatives","BTCF0:USTF0",1741897057421,0.1241027,80609.0,80608.0,0.19386641]
["bitfinex-derivatives","BTCF0:USTF0",1741897057607,0.2155027,80609.0,80608.0,0.18224653]
["bitfinex-derivatives","BTCF0:USTF0",1741897057811,0.2155027,80609.0,80608.0,0.18324653]
["bitfinex-derivatives","BTCF0:USTF0",1741897058011,0.2155027,80609.0,80608.0,0.22964653]
["bitfinex-derivatives","BTCF0:USTF0",1741897058316,0.2155027,80609.0,80608.0,0.2159028]
["bitfinex-derivatives","BTCF0:USTF0",1741897058518,0.2155027,80609.0,80608.0,0.2149028]
["bitfinex-derivatives","BTCF0:USTF0",1741897058717,0.1861281,80622.0,80621.0,0.1240779]
["bitfinex-derivatives","BTCF0:USTF0",1741897058913,0.1861437,80617.0,80616.0,0.0620447]
["bitfinex-derivatives","BTCF0:USTF0",1741897059424,0.124095,80614.0,80613.0,0.0620481]
["bitfinex-derivatives","BTCF0:USTF0",1741897060123,0.0447,80615.0,80608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741897060321,0.1241027,80610.0,80609.0,0.1241019]
["bitfinex-derivatives","BTCF0:USTF0",1741897060519,0.1241027,80610.0,80609.0,0.1693019]
["bitfinex-derivatives","BTCF0:USTF0",1741897060721,0.2127027,80610.0,80609.0,0.1693019]
["bitfinex-derivatives","BTCF0:USTF0",1741897060917,0.1241043,80608.0,80607.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897061611,0.22487277,80608.0,80607.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897064226,0.35647277,80608.0,80607.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897066722,0.35647277,80608.0,80585.0,0.0620696]
["bitfinex-derivatives","BTCF0:USTF0",1741897066723,0.23236847,80608.0,80585.0,0.0620696]
["bitfinex-derivatives","BTCF0:USTF0",1741897066925,0.1241366,80587.0,80582.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741897067126,0.1241366,80587.0,80586.0,0.12599925]
["bitfinex-derivatives","BTCF0:USTF0",1741897067626,0.1302,80588.0,80587.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1741897067921,0.0454,80588.0,80587.0,0.1702366]
["bitfinex-derivatives","BTCF0:USTF0",1741897068227,0.0426,80594.0,80593.0,0.1241274]
["bitfinex-derivatives","BTCF0:USTF0",1741897068521,0.0426,80594.0,80587.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741897068522,0.1862018,80590.0,80589.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1741897068710,0.1241351,80588.0,80587.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1741897068915,0.1241366,80587.0,80586.0,0.12599915]
["bitfinex-derivatives","BTCF0:USTF0",1741897069116,0.1670366,80587.0,80586.0,0.12599915]
["bitfinex-derivatives","BTCF0:USTF0",1741897069425,0.1670366,80587.0,80586.0,0.16819915]
["bitfinex-derivatives","BTCF0:USTF0",1741897070013,0.1670366,80587.0,80586.0,0.12599915]
["bitfinex-derivatives","BTCF0:USTF0",1741897070819,0.1670366,80587.0,80586.0,0.16819915]
["bitfinex-derivatives","BTCF0:USTF0",1741897071622,0.17618547,80587.0,80586.0,0.16819915]
["bitfinex-derivatives","BTCF0:USTF0",1741897072534,0.17618547,80587.0,80586.0,0.21169915]
["bitfinex-derivatives","BTCF0:USTF0",1741897073225,0.1670366,80587.0,80586.0,0.21169915]
["bitfinex-derivatives","BTCF0:USTF0",1741897076224,0.1670366,80587.0,80586.0,0.22299203]
["bitfinex-derivatives","BTCF0:USTF0",1741897076429,0.2092366,80587.0,80586.0,0.22299203]
["bitfinex-derivatives","BTCF0:USTF0",1741897077637,0.2092366,80587.0,80586.0,0.01315403]
["bitfinex-derivatives","BTCF0:USTF0",1741897078135,0.2092366,80587.0,80586.0,0.13725214]
["bitfinex-derivatives","BTCF0:USTF0",1741897078836,0.2092366,80587.0,80586.0,0.17945214]
["bitfinex-derivatives","BTCF0:USTF0",1741897079728,0.2092366,80587.0,80586.0,0.22255214]
["bitfinex-derivatives","BTCF0:USTF0",1741897080740,0.2092366,80587.0,80586.0,0.13725214]
["bitfinex-derivatives","BTCF0:USTF0",1741897081139,0.2092366,80587.0,80586.0,0.01311404]
["bitfinex-derivatives","BTCF0:USTF0",1741897081334,0.2092366,80587.0,80586.0,0.00186115]
["bitfinex-derivatives","BTCF0:USTF0",1741897081941,0.2152366,80587.0,80586.0,0.00186115]
["bitfinex-derivatives","BTCF0:USTF0",1741897082838,0.2152366,80587.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897082839,0.1241474,80580.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897083046,0.2557074,80580.0,80579.0,0.12433504]
["bitfinex-derivatives","BTCF0:USTF0",1741897083345,0.2557074,80580.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897084036,0.2987074,80580.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897084246,0.2987074,80580.0,80579.0,0.12433504]
["bitfinex-derivatives","BTCF0:USTF0",1741897085843,0.2987074,80580.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897086044,0.3435074,80580.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897086242,0.3495074,80580.0,80579.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897087641,0.1241751,80562.0,80561.0,0.1039874]
["bitfinex-derivatives","BTCF0:USTF0",1741897087837,0.1241751,80562.0,80561.0,0.23946844]
["bitfinex-derivatives","BTCF0:USTF0",1741897088834,0.2115751,80562.0,80561.0,0.28436844]
["bitfinex-derivatives","BTCF0:USTF0",1741897089547,0.2115751,80562.0,80561.0,0.28836844]
["bitfinex-derivatives","BTCF0:USTF0",1741897089751,0.2175751,80562.0,80561.0,0.28836844]
["bitfinex-derivatives","BTCF0:USTF0",1741897090138,0.2175751,80562.0,80561.0,0.16419674]
["bitfinex-derivatives","BTCF0:USTF0",1741897090644,0.23015076,80562.0,80561.0,0.01530934]
["bitfinex-derivatives","BTCF0:USTF0",1741897091039,0.36175076,80562.0,80561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741897091741,0.1241828,80557.0,80556.0,0.22296889]
["bitfinex-derivatives","BTCF0:USTF0",1741897092244,0.1241828,80557.0,80553.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897092245,0.1241875,80554.0,80553.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897092643,0.12031841,80554.0,80553.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897093353,0.12531841,80554.0,80553.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897093549,0.12531841,80554.0,80553.0,0.12437514]
["bitfinex-derivatives","BTCF0:USTF0",1741897094754,0.12531841,80554.0,80553.0,0.12637514]
["bitfinex-derivatives","BTCF0:USTF0",1741897095533,0.12531841,80554.0,80553.0,0.00218614]
["bitfinex-derivatives","BTCF0:USTF0",1741897095945,0.12531841,80554.0,80553.0,0.12637514]
["bitfinex-derivatives","BTCF0:USTF0",1741897097251,0.12531841,80554.0,80553.0,0.00218614]
["bitfinex-derivatives","BTCF0:USTF0",1741897101742,0.12531841,80554.0,80553.0,0.12637514]
["bitfinex-derivatives","BTCF0:USTF0",1741897102044,0.12531841,80554.0,80553.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1741897102642,0.12531841,80554.0,80553.0,0.140214]
["bitfinex-derivatives","BTCF0:USTF0",1741897102843,0.12531841,80554.0,80553.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1741897103352,0.21511841,80554.0,80553.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1741897105754,0.21511841,80554.0,80553.0,0.00218614]
["bitfinex-derivatives","BTCF0:USTF0",1741897106251,0.1242106,80539.0,80535.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1741897106447,0.1242168,80535.0,80534.0,0.1683183]
["bitfinex-derivatives","BTCF0:USTF0",1741897106644,0.1242168,80535.0,80534.0,0.13585351]
["bitfinex-derivatives","BTCF0:USTF0",1741897107147,0.1242168,80535.0,80534.0,0.17995351]
["bitfinex-derivatives","BTCF0:USTF0",1741897107357,0.1660168,80535.0,80534.0,0.05573521]
["bitfinex-derivatives","BTCF0:USTF0",1741897107653,0.1660168,80535.0,80534.0,0.01163521]
["bitfinex-derivatives","BTCF0:USTF0",1741897107841,0.1660168,80535.0,80534.0,0.13585351]
["bitfinex-derivatives","BTCF0:USTF0",1741897108555,0.1660168,80535.0,80534.0,0.02537571]
["bitfinex-derivatives","BTCF0:USTF0",1741897108853,0.16588759,80535.0,80534.0,0.0137405]
["bitfinex-derivatives","BTCF0:USTF0",1741897109056,0.124226,80529.0,80528.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741897109243,0.13675091,80529.0,80528.0,0.05691995]
["bitfinex-derivatives","BTCF0:USTF0",1741897109445,0.13675091,80529.0,80526.0,0.04578626]
["bitfinex-derivatives","BTCF0:USTF0",1741897109446,0.1242275,80528.0,80526.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1741897109645,0.1242291,80527.0,80526.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1741897109844,0.06224862,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741897109845,0.00013492,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741897110044,0.12436092,80529.0,80528.0,0.13564806]
["bitfinex-derivatives","BTCF0:USTF0",1741897110250,0.12436092,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897110652,0.12436092,80529.0,80528.0,0.10252056]
["bitfinex-derivatives","BTCF0:USTF0",1741897110863,0.12936092,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897111051,0.17196092,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897111251,0.21416092,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897111651,0.21216092,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897112656,0.21216092,80529.0,80528.0,0.23074806]
["bitfinex-derivatives","BTCF0:USTF0",1741897114357,0.0898,80529.0,80528.0,0.23074806]
["bitfinex-derivatives","BTCF0:USTF0",1741897114751,0.214026,80529.0,80528.0,0.23074806]
["bitfinex-derivatives","BTCF0:USTF0",1741897114947,0.214026,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897115157,0.215026,80529.0,80528.0,0.22674806]
["bitfinex-derivatives","BTCF0:USTF0",1741897116355,0.210026,80529.0,80528.0,0.22666771]
["bitfinex-derivatives","BTCF0:USTF0",1741897116560,0.215026,80529.0,80528.0,0.22666771]
["bitfinex-derivatives","BTCF0:USTF0",1741897119147,0.210026,80529.0,80528.0,0.22666771]
["bitfinex-derivatives","BTCF0:USTF0",1741897119343,0.215026,80529.0,80528.0,0.22666771]
["bitfinex-derivatives","BTCF0:USTF0",1741897120163,0.0908,80529.0,80528.0,0.22666771]
["bitfinex-derivatives","BTCF0:USTF0",1741897120458,0.215026,80529.0,80528.0,0.22672238]
["bitfinex-derivatives","BTCF0:USTF0",1741897120653,0.0908,80529.0,80528.0,0.22672238]
["bitfinex-derivatives","BTCF0:USTF0",1741897121057,0.215026,80529.0,80528.0,0.22672238]
["bitfinex-derivatives","BTCF0:USTF0",1741897121255,0.215026,80529.0,80528.0,0.05689488]
["bitfinex-derivatives","BTCF0:USTF0",1741897121453,0.214026,80529.0,80528.0,0.18112238]
["bitfinex-derivatives","BTCF0:USTF0",1741897121965,0.214026,80529.0,80528.0,0.01139488]
["bitfinex-derivatives","BTCF0:USTF0",1741897122258,0.215026,80529.0,80528.0,0.01139488]
["bitfinex-derivatives","BTCF0:USTF0",1741897122657,0.215026,80529.0,80527.0,0.124228]
["bitfinex-derivatives","BTCF0:USTF0",1741897122658,0.1242275,80528.0,80527.0,0.124228]
["bitfinex-derivatives","BTCF0:USTF0",1741897122861,0.1671275,80528.0,80527.0,0.13549769]
["bitfinex-derivatives","BTCF0:USTF0",1741897123058,0.2554275,80528.0,80527.0,0.13549769]
["bitfinex-derivatives","BTCF0:USTF0",1741897123561,0.1312,80528.0,80527.0,0.13549769]
["bitfinex-derivatives","BTCF0:USTF0",1741897123761,0.1312,80528.0,80527.0,0.22069769]
["bitfinex-derivatives","BTCF0:USTF0",1741897124261,0.0883,80528.0,80527.0,0.22069769]
["bitfinex-derivatives","BTCF0:USTF0",1741897124964,0.0903,80528.0,80527.0,0.23325362]
["bitfinex-derivatives","BTCF0:USTF0",1741897125262,0.01259909,80539.0,80538.0,0.1242121]
["bitfinex-derivatives","BTCF0:USTF0",1741897125563,0.01259909,80539.0,80538.0,0.13548179]
["bitfinex-derivatives","BTCF0:USTF0",1741897126062,0.01259909,80539.0,80538.0,0.13659541]
["bitfinex-derivatives","BTCF0:USTF0",1741897126260,0.00018626,80543.0,80542.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1741897126448,0.1862829,80555.0,80554.0,0.1241875]
["bitfinex-derivatives","BTCF0:USTF0",1741897126758,0.0620912,80558.0,80554.0,0.1241875]
["bitfinex-derivatives","BTCF0:USTF0",1741897126759,0.1241836,80557.0,80556.0,0.1241828]
["bitfinex-derivatives","BTCF0:USTF0",1741897126958,0.1657836,80557.0,80556.0,0.13565514]
["bitfinex-derivatives","BTCF0:USTF0",1741897127158,0.1049912,80558.0,80556.0,0.13565514]
["bitfinex-derivatives","BTCF0:USTF0",1741897127159,0.00120001,80575.0,80556.0,0.01147234]
["bitfinex-derivatives","BTCF0:USTF0",1741897127359,0.00120001,80575.0,80554.0,0.0620934]
["bitfinex-derivatives","BTCF0:USTF0",1741897127360,0.1241705,80565.0,80564.0,0.1241705]
["bitfinex-derivatives","BTCF0:USTF0",1741897127665,0.1241705,80565.0,80564.0,0.13564284]
["bitfinex-derivatives","BTCF0:USTF0",1741897127859,0.1657705,80565.0,80564.0,0.13564284]
["bitfinex-derivatives","BTCF0:USTF0",1741897129056,0.1707705,80565.0,80564.0,0.13664284]
["bitfinex-derivatives","BTCF0:USTF0",1741897129465,0.1707705,80565.0,80564.0,0.02465466]
["bitfinex-derivatives","BTCF0:USTF0",1741897129466,0.1757705,80565.0,80564.0,0.02465466]
["bitfinex-derivatives","BTCF0:USTF0",1741897129663,0.2199705,80565.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897130164,0.0958,80565.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897130554,0.2199705,80565.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897130754,0.0516,80565.0,80564.0,0.13648095]
["bitfinex-derivatives","BTCF0:USTF0",1741897130955,0.01,80565.0,80564.0,0.13648095]
["bitfinex-derivatives","BTCF0:USTF0",1741897132059,0.01,80565.0,80564.0,0.13655361]
["bitfinex-derivatives","BTCF0:USTF0",1741897132267,0.1341705,80565.0,80564.0,0.13655361]
["bitfinex-derivatives","BTCF0:USTF0",1741897132461,0.1784705,80565.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897132767,0.01,80565.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897133068,0.1763705,80565.0,80564.0,0.13654474]
["bitfinex-derivatives","BTCF0:USTF0",1741897134368,0.1763705,80565.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897134965,0.04138626,80573.0,80564.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1741897134966,0.00018626,80573.0,80564.0,0.01235061]
["bitfinex-derivatives","BTCF0:USTF0",1741897135168,0.00018626,80573.0,80572.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741897135466,0.0443,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741897135467,0.0865,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741897135859,0.0865,80580.0,80579.0,0.13539148]
["bitfinex-derivatives","BTCF0:USTF0",1741897136354,0.0422,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741897136569,0.0427,80584.0,80583.0,0.1241428]
["bitfinex-derivatives","BTCF0:USTF0",1741897136768,0.0834,80584.0,80583.0,0.13630729]
["bitfinex-derivatives","BTCF0:USTF0",1741897137973,0.0874,80584.0,80583.0,0.13630729]
["bitfinex-derivatives","BTCF0:USTF0",1741897138961,0.0447,80584.0,80583.0,0.13630729]
["bitfinex-derivatives","BTCF0:USTF0",1741897139166,0.007,80584.0,80583.0,0.13630729]
["bitfinex-derivatives","BTCF0:USTF0",1741897142078,0.00018587,80588.0,80587.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1741897142373,0.0401,80594.0,80593.0,0.1241274]
["bitfinex-derivatives","BTCF0:USTF0",1741897142865,0.00186183,80610.0,80607.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1741897143175,0.0425,80609.0,80607.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1741897144176,0.40908911,80608.0,80607.0,0.1648058]
["bitfinex-derivatives","BTCF0:USTF0",1741897144371,0.40908911,80608.0,80607.0,0.17733132]
["bitfinex-derivatives","BTCF0:USTF0",1741897144866,0.41008911,80608.0,80607.0,0.13663132]
["bitfinex-derivatives","BTCF0:USTF0",1741897145172,0.0411,80608.0,80607.0,0.13663132]
["bitfinex-derivatives","BTCF0:USTF0",1741897148269,0.0411,80608.0,80607.0,0.14592961]
["bitfinex-derivatives","BTCF0:USTF0",1741897148679,0.1652043,80608.0,80607.0,0.14592961]
["bitfinex-derivatives","BTCF0:USTF0",1741897148981,0.0411,80608.0,80607.0,0.14592961]
["bitfinex-derivatives","BTCF0:USTF0",1741897151987,0.0411,80608.0,80607.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1741897152173,0.1652043,80608.0,80607.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1741897154077,0.1652043,80608.0,80607.0,0.13654437]
["bitfinex-derivatives","BTCF0:USTF0",1741897155384,0.0411,80608.0,80607.0,0.13654437]
["bitfinex-derivatives","BTCF0:USTF0",1741897158384,0.0425,80609.0,80608.0,0.1241043]
["bitfinex-derivatives","BTCF0:USTF0",1741897158684,0.062027,80641.0,80608.0,0.1241043]
["bitfinex-derivatives","BTCF0:USTF0",1741897158685,0.13322134,80629.0,80628.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1741897158883,0.00186134,80629.0,80628.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1741897159584,0.00186134,80629.0,80628.0,0.1644735]
["bitfinex-derivatives","BTCF0:USTF0",1741897161088,0.00186134,80629.0,80628.0,0.17708691]
["bitfinex-derivatives","BTCF0:USTF0",1741897161284,0.2481069,80645.0,80644.0,0.0620221]
["bitfinex-derivatives","BTCF0:USTF0",1741897161685,0.1240506,80645.0,80644.0,0.0620221]
["bitfinex-derivatives","BTCF0:USTF0",1741897161984,0.26146,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741897162205,0.01239872,80653.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741897162206,2e-08,80653.0,80646.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741897162381,0.33196289,80692.0,80646.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741897162382,0.0444,80687.0,80651.0,0.6201907]
["bitfinex-derivatives","BTCF0:USTF0",1741897162584,0.124001,80678.0,80677.0,0.1239945]
["bitfinex-derivatives","BTCF0:USTF0",1741897162783,0.1239944,80680.0,80679.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741897162985,0.1860058,80678.0,80677.0,0.1239954]
["bitfinex-derivatives","BTCF0:USTF0",1741897163879,0.061999,80677.0,80672.0,0.124005]
["bitfinex-derivatives","BTCF0:USTF0",1741897164189,0.1240043,80673.0,80672.0,0.2480077]
["bitfinex-derivatives","BTCF0:USTF0",1741897164690,0.0620012,80675.0,80672.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741897164887,0.1240089,80670.0,80669.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1741897165191,0.1240089,80670.0,80669.0,0.24819921]
["bitfinex-derivatives","BTCF0:USTF0",1741897165391,0.1240089,80670.0,80669.0,0.12419251]
["bitfinex-derivatives","BTCF0:USTF0",1741897166382,0.1240089,80670.0,80669.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741897166697,0.2553289,80670.0,80669.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741897167191,0.2553289,80670.0,80669.0,0.12419641]
["bitfinex-derivatives","BTCF0:USTF0",1741897168395,0.1240089,80670.0,80669.0,0.12419641]
["bitfinex-derivatives","BTCF0:USTF0",1741897170885,0.1240089,80670.0,80669.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741897173387,0.1240089,80670.0,80669.0,0.12419641]
["bitfinex-derivatives","BTCF0:USTF0",1741897173897,0.1649089,80670.0,80669.0,0.12419641]
["bitfinex-derivatives","BTCF0:USTF0",1741897176503,0.17214,80670.0,80669.0,0.12419641]
["bitfinex-derivatives","BTCF0:USTF0",1741897176700,0.0409,80670.0,80669.0,0.12419641]
["bitfinex-derivatives","BTCF0:USTF0",1741897177214,0.0409,80670.0,80669.0,0.18078902]
["bitfinex-derivatives","BTCF0:USTF0",1741897177401,0.0409,80670.0,80669.0,0.22428902]
["bitfinex-derivatives","BTCF0:USTF0",1741897181099,0.1649089,80670.0,80669.0,0.22428902]
["bitfinex-derivatives","BTCF0:USTF0",1741897184303,0.0407,80671.0,80669.0,0.21189641]
["bitfinex-derivatives","BTCF0:USTF0",1741897184304,0.01950969,80671.0,80669.0,0.21189641]
["bitfinex-derivatives","BTCF0:USTF0",1741897184510,0.1240089,80670.0,80669.0,0.27390081]
["bitfinex-derivatives","BTCF0:USTF0",1741897185504,0.1240089,80670.0,80669.0,0.24281402]
["bitfinex-derivatives","BTCF0:USTF0",1741897187902,0.2095089,80670.0,80669.0,0.24281402]
["bitfinex-derivatives","BTCF0:USTF0",1741897188409,0.1240089,80670.0,80669.0,0.24281402]
["bitfinex-derivatives","BTCF0:USTF0",1741897188605,0.1240089,80670.0,80669.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741897189006,0.2095089,80670.0,80669.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741897192218,0.2218074,80670.0,80669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741897200822,0.3529674,80670.0,80669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741897203125,0.2551689,80670.0,80669.0,0.12401041]
["bitfinex-derivatives","BTCF0:USTF0",1741897203717,0.2551689,80670.0,80669.0,0.16851041]
["bitfinex-derivatives","BTCF0:USTF0",1741897203932,0.2551689,80670.0,80669.0,0.21361041]
["bitfinex-derivatives","BTCF0:USTF0",1741897204123,0.1860075,80676.0,80675.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741897204717,0.12418218,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741897205114,0.00018518,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741897206726,0.22257322,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897206926,0.34655592,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897207129,0.1239843,80686.0,80685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741897207432,0.2114843,80686.0,80685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741897207628,0.2525843,80686.0,80685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741897219038,0.22226591,80691.0,80685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741897219241,0.40823481,80691.0,80690.0,0.1239781]
["bitfinex-derivatives","BTCF0:USTF0",1741897219437,0.13108,80693.0,80691.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741897219633,0.1239748,80693.0,80692.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1741897219839,0.1,80700.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897220034,0.2239628,80700.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897220751,0.2239628,80700.0,80699.0,0.1661643]
["bitfinex-derivatives","BTCF0:USTF0",1741897223243,0.2239628,80700.0,80699.0,0.2114643]
["bitfinex-derivatives","BTCF0:USTF0",1741897226147,0.1239751,80692.0,80688.0,0.1239798]
["bitfinex-derivatives","BTCF0:USTF0",1741897226342,0.1239751,80692.0,80682.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741897226843,0.1239751,80692.0,80685.0,0.1239846]
["bitfinex-derivatives","BTCF0:USTF0",1741897227046,0.1239751,80692.0,80686.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1741897227247,0.1239751,80692.0,80687.0,0.1239823]
["bitfinex-derivatives","BTCF0:USTF0",1741897227437,0.2102751,80692.0,80688.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741897227640,0.2102751,80692.0,80678.0,0.00920336]
["bitfinex-derivatives","BTCF0:USTF0",1741897227853,0.1239935,80680.0,80679.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741897228152,0.1239935,80680.0,80679.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1741897228450,0.1239935,80680.0,80679.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741897229050,0.2102935,80680.0,80679.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741897229252,0.22010115,80680.0,80679.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741897229847,0.1240058,80672.0,80671.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897230553,0.1240058,80672.0,80671.0,0.12419319]
["bitfinex-derivatives","BTCF0:USTF0",1741897231345,0.1240058,80672.0,80671.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897231546,0.1670058,80672.0,80671.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897232148,0.1670058,80672.0,80671.0,0.12419319]
["bitfinex-derivatives","BTCF0:USTF0",1741897232348,0.1670058,80672.0,80671.0,0.21349319]
["bitfinex-derivatives","BTCF0:USTF0",1741897234754,0.1860494,80656.0,80655.0,0.1240255]
["bitfinex-derivatives","BTCF0:USTF0",1741897235053,0.043,80672.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897235054,0.1240166,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897235248,0.1240166,80666.0,80665.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1741897235947,0.2084166,80666.0,80665.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1741897237146,0.1669166,80666.0,80665.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1741897239156,0.18531121,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741897239457,0.30932161,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741897239657,0.30932161,80669.0,80668.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1741897239850,0.30932161,80669.0,80668.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1741897240847,0.1240104,80669.0,80668.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1741897243357,0.1240069,80672.0,80671.0,0.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1741897243562,0.1240069,80672.0,80671.0,0.2276072]
["bitfinex-derivatives","BTCF0:USTF0",1741897243962,0.1240069,80672.0,80671.0,0.2716072]
["bitfinex-derivatives","BTCF0:USTF0",1741897244464,0.1655069,80672.0,80671.0,0.2716072]
["bitfinex-derivatives","BTCF0:USTF0",1741897248464,0.2080069,80672.0,80671.0,0.2716072]
["bitfinex-derivatives","BTCF0:USTF0",1741897248859,0.2080069,80672.0,80671.0,0.1476029]
["bitfinex-derivatives","BTCF0:USTF0",1741897250562,0.2080069,80672.0,80671.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741897250766,0.2080069,80672.0,80671.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1741897250966,0.2080069,80672.0,80671.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741897252062,0.2080069,80672.0,80671.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1741897258361,0.00018589,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741897258568,0.22204589,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741897259159,0.1239817,80688.0,80687.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741897259471,0.0619837,80698.0,80697.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897259666,0.62894996,80699.0,80697.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897259667,0.62810996,80699.0,80698.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897260262,0.75207426,80699.0,80698.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897261372,0.0619851,80696.0,80681.0,0.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1741897261572,0.0434,80698.0,80681.0,0.0619959]
["bitfinex-derivatives","BTCF0:USTF0",1741897261872,0.1239935,80680.0,80677.0,0.0096205]
["bitfinex-derivatives","BTCF0:USTF0",1741897262067,0.1239935,80680.0,80679.0,0.12418089]
["bitfinex-derivatives","BTCF0:USTF0",1741897262269,0.1239935,80680.0,80679.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897262772,0.2107935,80680.0,80679.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897262972,0.220629,80680.0,80679.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897266077,0.1240258,80659.0,80658.0,0.13397231]
["bitfinex-derivatives","BTCF0:USTF0",1741897266274,0.1240258,80659.0,80657.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1741897266275,0.13092,80666.0,80650.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897266478,0.1860563,80653.0,80652.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1741897266880,0.0620182,80653.0,80652.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1741897267287,0.0590182,80653.0,80652.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1741897267973,0.0590182,80653.0,80652.0,0.0670169]
["bitfinex-derivatives","BTCF0:USTF0",1741897269074,0.0590182,80653.0,80652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741897269585,0.1475182,80653.0,80652.0,0.1290366]
["bitfinex-derivatives","BTCF0:USTF0",1741897271885,0.1475182,80653.0,80652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741897273078,0.1475182,80653.0,80646.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1741897273388,0.1475182,80653.0,80652.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1741897273389,0.2715532,80653.0,80652.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1741897273588,0.2735532,80653.0,80652.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1741897274084,0.2735532,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741897274287,0.1240366,80652.0,80651.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741897274796,0.2108366,80652.0,80651.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741897275591,0.0868,80652.0,80646.0,0.00411708]
["bitfinex-derivatives","BTCF0:USTF0",1741897275786,0.1240427,80648.0,80647.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741897276088,0.1220427,80648.0,80647.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741897276283,0.0831,80648.0,80646.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1741897276479,0.1240442,80647.0,80646.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1741897276878,0.2041442,80647.0,80646.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1741897277481,0.0831,80647.0,80635.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741897277690,0.1200596,80637.0,80636.0,0.2091612]
["bitfinex-derivatives","BTCF0:USTF0",1741897277990,0.2509796,80637.0,80636.0,0.2091612]
["bitfinex-derivatives","BTCF0:USTF0",1741897278592,0.3343796,80637.0,80636.0,0.2091612]
["bitfinex-derivatives","BTCF0:USTF0",1741897279193,0.2034596,80637.0,80636.0,0.2091612]
["bitfinex-derivatives","BTCF0:USTF0",1741897279396,0.2034596,80637.0,80636.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741897279590,0.00018602,80645.0,80641.0,0.0620263]
["bitfinex-derivatives","BTCF0:USTF0",1741897279890,0.00018602,80645.0,80644.0,0.1240489]
["bitfinex-derivatives","BTCF0:USTF0",1741897280093,0.1240504,80643.0,80642.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741897280387,0.1240504,80643.0,80642.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1741897280592,0.1240504,80643.0,80642.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741897280982,0.2079504,80643.0,80642.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741897281381,0.3388704,80643.0,80642.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741897281784,0.3388704,80643.0,80635.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741897281785,0.1240612,80636.0,80635.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741897281983,0.1240612,80636.0,80635.0,0.12592288]
["bitfinex-derivatives","BTCF0:USTF0",1741897283085,0.002,80643.0,80642.0,0.1240519]
["bitfinex-derivatives","BTCF0:USTF0",1741897283386,0.003,80643.0,80642.0,0.1240519]
["bitfinex-derivatives","BTCF0:USTF0",1741897283783,0.003,80643.0,80642.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1741897284193,0.1240489,80644.0,80643.0,0.1240504]
["bitfinex-derivatives","BTCF0:USTF0",1741897284587,0.1240489,80644.0,80643.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1741897285093,0.1240489,80644.0,80643.0,0.09614805]
["bitfinex-derivatives","BTCF0:USTF0",1741897285397,0.1240612,80636.0,80635.0,0.12592288]
["bitfinex-derivatives","BTCF0:USTF0",1741897285693,0.1240612,80636.0,80635.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741897286690,0.1260612,80636.0,80635.0,0.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1741897286891,0.0438,80636.0,80630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741897287095,0.1240689,80631.0,80630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741897287294,0.1230704,80630.0,80629.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741897287497,0.26358087,80630.0,80629.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741897287799,0.26358087,80630.0,80629.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741897288095,0.2532704,80630.0,80629.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741897288283,0.2532704,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897288483,0.2093704,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897288684,0.1230704,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897289492,0.1250704,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897289686,0.002,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897289890,0.003,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897290789,0.002,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897290997,0.002,80630.0,80629.0,0.2103719]
["bitfinex-derivatives","BTCF0:USTF0",1741897291497,0.1260704,80630.0,80629.0,0.2103719]
["bitfinex-derivatives","BTCF0:USTF0",1741897292793,0.1260704,80630.0,80629.0,0.2093719]
["bitfinex-derivatives","BTCF0:USTF0",1741897293592,0.1260704,80630.0,80629.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1741897294093,0.0620337,80632.0,80629.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741897294402,0.002,80630.0,80629.0,0.2704071]
["bitfinex-derivatives","BTCF0:USTF0",1741897294603,0.1240689,80631.0,80629.0,0.1463352]
["bitfinex-derivatives","BTCF0:USTF0",1741897294796,0.1240689,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741897295397,0.1240689,80631.0,80630.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1741897296901,0.2111689,80631.0,80630.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1741897297500,0.1240719,80629.0,80628.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897297701,0.1240719,80629.0,80628.0,0.12425952]
["bitfinex-derivatives","BTCF0:USTF0",1741897298302,0.2096719,80629.0,80628.0,0.12425952]
["bitfinex-derivatives","BTCF0:USTF0",1741897298703,0.2096719,80629.0,80628.0,0.16815952]
["bitfinex-derivatives","BTCF0:USTF0",1741897298904,0.2096719,80629.0,80628.0,0.21215952]
["bitfinex-derivatives","BTCF0:USTF0",1741897300108,0.2116719,80629.0,80628.0,0.21215952]
["bitfinex-derivatives","BTCF0:USTF0",1741897300303,0.002,80629.0,80628.0,0.21215952]
["bitfinex-derivatives","BTCF0:USTF0",1741897300709,0.1260719,80629.0,80628.0,0.21215952]
["bitfinex-derivatives","BTCF0:USTF0",1741897303194,0.002,80629.0,80628.0,0.21215952]
["bitfinex-derivatives","BTCF0:USTF0",1741897303705,0.002,80629.0,80628.0,0.21315952]
["bitfinex-derivatives","BTCF0:USTF0",1741897307914,0.002,80629.0,80628.0,0.21215952]
["bitfinex-derivatives","BTCF0:USTF0",1741897308206,0.002,80629.0,80628.0,0.21315952]
["bitfinex-derivatives","BTCF0:USTF0",1741897315911,0.0459,80629.0,80628.0,0.21315952]
["bitfinex-derivatives","BTCF0:USTF0",1741897317704,0.0459,80629.0,80628.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1741897317705,0.2128719,80629.0,80628.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1741897318119,0.2573719,80629.0,80628.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1741897319614,0.2573719,80629.0,80628.0,0.20995952]
["bitfinex-derivatives","BTCF0:USTF0",1741897320212,0.002,80629.0,80628.0,0.20995952]
["bitfinex-derivatives","BTCF0:USTF0",1741897320417,0.1260719,80629.0,80628.0,0.25275952]
["bitfinex-derivatives","BTCF0:USTF0",1741897321811,0.1260719,80629.0,80628.0,0.20995952]
["bitfinex-derivatives","BTCF0:USTF0",1741897322411,0.2101719,80629.0,80628.0,0.20995952]
["bitfinex-derivatives","BTCF0:USTF0",1741897329520,0.1260719,80629.0,80628.0,0.20995952]
["bitfinex-derivatives","BTCF0:USTF0",1741897329914,0.2150719,80629.0,80628.0,0.20995952]
["bitfinex-derivatives","BTCF0:USTF0",1741897331925,0.2150719,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897333119,0.3458319,80629.0,80628.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1741897333319,0.3458319,80629.0,80628.0,0.21495952]
["bitfinex-derivatives","BTCF0:USTF0",1741897333622,0.2150719,80629.0,80628.0,0.21495952]
["bitfinex-derivatives","BTCF0:USTF0",1741897333826,0.2150719,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897334421,0.2150719,80629.0,80628.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1741897334622,0.2150719,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897334834,0.3458319,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897336116,0.35625173,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897336518,0.3458319,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897337225,0.3458319,80629.0,80628.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1741897337531,0.3458319,80629.0,80628.0,0.20055952]
["bitfinex-derivatives","BTCF0:USTF0",1741897339727,0.3458319,80629.0,80628.0,0.07648602]
["bitfinex-derivatives","BTCF0:USTF0",1741897341126,0.3458319,80629.0,80628.0,0.20055952]
["bitfinex-derivatives","BTCF0:USTF0",1741897341526,0.3458319,80629.0,80628.0,0.07648602]
["bitfinex-derivatives","BTCF0:USTF0",1741897345236,0.3458319,80629.0,80628.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897345634,0.3458319,80629.0,80609.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897345635,0.22176,80629.0,80609.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897345838,0.1240966,80613.0,80612.0,0.1562981]
["bitfinex-derivatives","BTCF0:USTF0",1741897346236,0.2223966,80613.0,80612.0,0.1562981]
["bitfinex-derivatives","BTCF0:USTF0",1741897346435,0.2223966,80613.0,80612.0,0.1872981]
["bitfinex-derivatives","BTCF0:USTF0",1741897346940,0.2223966,80613.0,80612.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741897347335,0.2223966,80613.0,80612.0,0.1872981]
["bitfinex-derivatives","BTCF0:USTF0",1741897347936,0.2273966,80613.0,80612.0,0.1882981]
["bitfinex-derivatives","BTCF0:USTF0",1741897348531,0.2273966,80613.0,80612.0,0.1922981]
["bitfinex-derivatives","BTCF0:USTF0",1741897350630,0.005,80613.0,80612.0,0.1922981]
["bitfinex-derivatives","BTCF0:USTF0",1741897350834,0.005,80613.0,80612.0,0.2254981]
["bitfinex-derivatives","BTCF0:USTF0",1741897359752,0.1290966,80613.0,80612.0,0.2254981]
["bitfinex-derivatives","BTCF0:USTF0",1741897359949,0.005,80613.0,80612.0,0.2254981]
["bitfinex-derivatives","BTCF0:USTF0",1741897367250,0.062032,80635.0,80618.0,0.0620436]
["bitfinex-derivatives","BTCF0:USTF0",1741897367451,0.0337,80629.0,80628.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1741897367660,0.0337,80629.0,80626.0,0.0620375]
["bitfinex-derivatives","BTCF0:USTF0",1741897367661,0.062033,80633.0,80627.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741897367842,0.0309,80634.0,80631.0,0.1240689]
["bitfinex-derivatives","BTCF0:USTF0",1741897367843,0.1886681,80632.0,80631.0,0.1240689]
["bitfinex-derivatives","BTCF0:USTF0",1741897368042,0.0321,80635.0,80631.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741897368248,0.29505361,80643.0,80637.0,0.1240596]
["bitfinex-derivatives","BTCF0:USTF0",1741897368443,0.00018602,80641.0,80637.0,0.13491362]
["bitfinex-derivatives","BTCF0:USTF0",1741897369344,0.00018602,80641.0,80637.0,0.22961362]
["bitfinex-derivatives","BTCF0:USTF0",1741897370157,0.26103849,80638.0,80637.0,0.22961362]
["bitfinex-derivatives","BTCF0:USTF0",1741897372255,0.002,80638.0,80637.0,0.22961362]
["bitfinex-derivatives","BTCF0:USTF0",1741897372451,0.1260581,80638.0,80637.0,0.22961362]
["bitfinex-derivatives","BTCF0:USTF0",1741897372661,0.1240719,80629.0,80628.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897373456,0.2546719,80629.0,80628.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897373652,0.3177719,80629.0,80628.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897374255,0.3187719,80629.0,80628.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897375061,0.3187719,80629.0,80627.0,0.1240743]
["bitfinex-derivatives","BTCF0:USTF0",1741897375062,0.1240735,80628.0,80627.0,0.1240743]
["bitfinex-derivatives","BTCF0:USTF0",1741897375563,0.1871735,80628.0,80627.0,0.1240743]
["bitfinex-derivatives","BTCF0:USTF0",1741897377456,0.1891735,80628.0,80627.0,0.1240743]
["bitfinex-derivatives","BTCF0:USTF0",1741897377853,0.1240766,80626.0,80625.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897378057,0.13489759,80626.0,80625.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897379055,0.13489759,80626.0,80617.0,0.00186059]
["bitfinex-derivatives","BTCF0:USTF0",1741897379056,0.1240889,80618.0,80617.0,0.00186059]
["bitfinex-derivatives","BTCF0:USTF0",1741897379262,0.2546489,80618.0,80617.0,0.00186059]
["bitfinex-derivatives","BTCF0:USTF0",1741897379764,0.26530163,80618.0,80617.0,0.00186059]
["bitfinex-derivatives","BTCF0:USTF0",1741897380155,0.33190163,80618.0,80617.0,0.00186059]
["bitfinex-derivatives","BTCF0:USTF0",1741897380360,0.1241012,80610.0,80609.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897381059,0.1221012,80610.0,80609.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897381260,0.1887012,80610.0,80609.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897381768,0.0666,80610.0,80602.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897381956,0.124112,80603.0,80602.0,0.34643112]
["bitfinex-derivatives","BTCF0:USTF0",1741897382466,0.124112,80603.0,80602.0,0.1241122]
["bitfinex-derivatives","BTCF0:USTF0",1741897383267,0.124112,80603.0,80602.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1741897383854,0.188812,80603.0,80602.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1741897384369,0.193812,80603.0,80602.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1741897384761,0.195812,80603.0,80602.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1741897385361,0.190812,80603.0,80602.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1741897385566,0.195812,80603.0,80602.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1741897387570,0.195812,80603.0,80602.0,0.1896122]
["bitfinex-derivatives","BTCF0:USTF0",1741897387869,0.195812,80603.0,80602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741897387870,0.193812,80603.0,80602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741897388070,0.195812,80603.0,80602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741897388370,0.20644194,80603.0,80602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741897388873,0.1231243,80595.0,80581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741897389067,0.1231243,80595.0,80588.0,0.0620675]
["bitfinex-derivatives","BTCF0:USTF0",1741897389368,0.1231243,80595.0,80589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741897389577,0.1866243,80595.0,80591.0,0.1241303]
["bitfinex-derivatives","BTCF0:USTF0",1741897389772,0.1866243,80595.0,80589.0,0.1866329]
["bitfinex-derivatives","BTCF0:USTF0",1741897389973,0.1866243,80595.0,80589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741897390362,0.1856243,80595.0,80589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741897391269,0.1906243,80595.0,80594.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897391865,0.1916243,80595.0,80594.0,0.00118602]
["bitfinex-derivatives","BTCF0:USTF0",1741897393475,0.1916243,80595.0,80594.0,0.03448602]
["bitfinex-derivatives","BTCF0:USTF0",1741897398880,0.1916243,80595.0,80594.0,0.15861182]
["bitfinex-derivatives","BTCF0:USTF0",1741897399273,0.1916243,80595.0,80594.0,0.18921182]
["bitfinex-derivatives","BTCF0:USTF0",1741897402781,0.1916243,80595.0,80594.0,0.20024517]
["bitfinex-derivatives","BTCF0:USTF0",1741897403984,0.1916243,80595.0,80594.0,0.06508602]
["bitfinex-derivatives","BTCF0:USTF0",1741897408584,0.3221043,80595.0,80594.0,0.06508602]
["bitfinex-derivatives","BTCF0:USTF0",1741897409780,0.3221043,80595.0,80574.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1741897409781,0.1241412,80584.0,80574.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1741897409984,0.2546212,80584.0,80575.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741897410182,0.2546212,80584.0,80577.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1741897410484,0.2546212,80584.0,80578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741897410983,0.2847212,80584.0,80583.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1741897411180,0.3216212,80584.0,80583.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1741897412081,0.36500363,80584.0,80583.0,0.00209327]
["bitfinex-derivatives","BTCF0:USTF0",1741897414884,0.36500363,80584.0,80583.0,0.03449327]
["bitfinex-derivatives","BTCF0:USTF0",1741897415689,0.3541212,80584.0,80583.0,0.03449327]
["bitfinex-derivatives","BTCF0:USTF0",1741897415986,0.36550341,80584.0,80583.0,0.03449327]
["bitfinex-derivatives","BTCF0:USTF0",1741897416382,0.3541212,80584.0,80583.0,0.03449327]
["bitfinex-derivatives","BTCF0:USTF0",1741897416886,0.3541212,80584.0,80583.0,0.06649327]
["bitfinex-derivatives","BTCF0:USTF0",1741897430001,0.1241535,80576.0,80575.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1741897430900,0.3151535,80576.0,80575.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1741897431292,0.3201535,80576.0,80575.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1741897432405,0.32024105,80576.0,80575.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1741897432598,0.3201535,80576.0,80575.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1741897433102,0.3201535,80576.0,80575.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1741897435996,0.3201135,80576.0,80575.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1741897439206,0.32021995,80576.0,80575.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1741897439406,0.32022275,80576.0,80575.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1741897439598,0.3201135,80576.0,80575.0,0.00212478]
["bitfinex-derivatives","BTCF0:USTF0",1741897440401,0.3201135,80576.0,80575.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741897440802,0.32022275,80576.0,80575.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741897440999,0.3201135,80576.0,80575.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741897441706,0.3201135,80576.0,80568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741897441906,0.1241643,80569.0,80568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741897442702,0.13532696,80569.0,80568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741897442899,0.20082696,80569.0,80568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741897444305,0.20582696,80569.0,80568.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741897445310,0.0620913,80558.0,80551.0,0.0018621]
["bitfinex-derivatives","BTCF0:USTF0",1741897445510,0.1241905,80552.0,80551.0,0.0018621]
["bitfinex-derivatives","BTCF0:USTF0",1741897446110,0.1241905,80552.0,80551.0,0.1260542]
["bitfinex-derivatives","BTCF0:USTF0",1741897446512,0.1241905,80552.0,80551.0,0.0028621]
["bitfinex-derivatives","BTCF0:USTF0",1741897447014,0.1566905,80552.0,80551.0,0.0028621]
["bitfinex-derivatives","BTCF0:USTF0",1741897447203,0.1566905,80552.0,80551.0,0.0018621]
["bitfinex-derivatives","BTCF0:USTF0",1741897447411,0.1626905,80552.0,80551.0,0.0028621]
["bitfinex-derivatives","BTCF0:USTF0",1741897448509,0.1626905,80552.0,80551.0,0.0670621]
["bitfinex-derivatives","BTCF0:USTF0",1741897449514,0.19409975,80552.0,80551.0,0.0670621]
["bitfinex-derivatives","BTCF0:USTF0",1741897450209,0.1939905,80552.0,80551.0,0.0346621]
["bitfinex-derivatives","BTCF0:USTF0",1741897450414,0.1242137,80537.0,80536.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897450714,0.12432295,80537.0,80536.0,0.34653412]
["bitfinex-derivatives","BTCF0:USTF0",1741897451114,0.1242137,80537.0,80536.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897451613,0.15741478,80537.0,80536.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897452117,0.16241478,80537.0,80536.0,0.34653412]
["bitfinex-derivatives","BTCF0:USTF0",1741897452307,0.16241478,80537.0,80536.0,0.37883412]
["bitfinex-derivatives","BTCF0:USTF0",1741897452616,0.16241478,80537.0,80536.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1741897453213,0.12931478,80537.0,80536.0,0.1565152]
["bitfinex-derivatives","BTCF0:USTF0",1741897453519,0.25963478,80537.0,80536.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1741897453913,0.26063478,80537.0,80536.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1741897454313,0.32593478,80537.0,80536.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1741897455714,0.32593478,80537.0,80536.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741897457821,0.1242214,80532.0,80531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741897458118,0.1242306,80526.0,80525.0,0.1567293]
["bitfinex-derivatives","BTCF0:USTF0",1741897458312,0.1242306,80526.0,80525.0,0.3109593]
["bitfinex-derivatives","BTCF0:USTF0",1741897459322,0.1242306,80526.0,80525.0,0.3019593]
["bitfinex-derivatives","BTCF0:USTF0",1741897461423,0.00010925,80532.0,80531.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1741897462622,0.00010925,80532.0,80531.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1741897465630,0.00010925,80532.0,80531.0,0.1564229]
["bitfinex-derivatives","BTCF0:USTF0",1741897466523,0.00010925,80532.0,80531.0,0.1574229]
["bitfinex-derivatives","BTCF0:USTF0",1741897467429,0.00954511,80553.0,80531.0,0.1574229]
["bitfinex-derivatives","BTCF0:USTF0",1741897467430,0.0612,80551.0,80544.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1741897467633,0.154893,80551.0,80544.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1741897467820,0.1241943,80550.0,80544.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1741897468024,0.1241943,80550.0,80544.0,0.1884029]
["bitfinex-derivatives","BTCF0:USTF0",1741897469025,0.0620947,80553.0,80544.0,0.1884029]
["bitfinex-derivatives","BTCF0:USTF0",1741897469231,0.0620977,80549.0,80544.0,0.1884029]
["bitfinex-derivatives","BTCF0:USTF0",1741897469641,0.12438744,80545.0,80544.0,0.1884029]
["bitfinex-derivatives","BTCF0:USTF0",1741897469947,0.12538744,80545.0,80544.0,0.1884029]
["bitfinex-derivatives","BTCF0:USTF0",1741897470331,0.12538744,80545.0,80544.0,0.19936386]
["bitfinex-derivatives","BTCF0:USTF0",1741897470537,0.15658744,80545.0,80544.0,0.13516386]
["bitfinex-derivatives","BTCF0:USTF0",1741897470727,0.1242075,80541.0,80540.0,0.1903045]
["bitfinex-derivatives","BTCF0:USTF0",1741897470929,0.1242075,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897471531,0.1554075,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897471927,0.0312,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897472327,0.1554075,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897472839,0.0312,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897473036,0.1554075,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897473230,0.0312,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897474123,0.0625,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897475640,0.1867075,80541.0,80540.0,0.4057166]
["bitfinex-derivatives","BTCF0:USTF0",1741897476742,0.00018614,80545.0,80540.0,0.1573045]
["bitfinex-derivatives","BTCF0:USTF0",1741897476945,4e-08,80545.0,80544.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1741897477127,4e-08,80545.0,80544.0,0.3642029]
["bitfinex-derivatives","BTCF0:USTF0",1741897477331,4e-08,80545.0,80544.0,0.5142029]
["bitfinex-derivatives","BTCF0:USTF0",1741897477738,4e-08,80545.0,80544.0,0.63836403]
["bitfinex-derivatives","BTCF0:USTF0",1741897479436,0.1241646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897479636,0.1851646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897482038,0.1861646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897482746,0.1851646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897483040,0.1881646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897484141,0.1851646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897484349,0.1861646,80569.0,80568.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1741897485741,0.062,80569.0,80486.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1741897486043,0.1241767,80561.0,80560.0,0.24853346]
["bitfinex-derivatives","BTCF0:USTF0",1741897486552,0.1241767,80561.0,80560.0,0.25988049]
["bitfinex-derivatives","BTCF0:USTF0",1741897486940,0.1864767,80561.0,80560.0,0.25988049]
["bitfinex-derivatives","BTCF0:USTF0",1741897487550,0.1874767,80561.0,80560.0,0.25988049]
["bitfinex-derivatives","BTCF0:USTF0",1741897488945,0.001,80561.0,80560.0,0.25988049]
["bitfinex-derivatives","BTCF0:USTF0",1741897489150,0.00076,80589.0,80560.0,0.25988049]
["bitfinex-derivatives","BTCF0:USTF0",1741897489151,0.18642086,80577.0,80576.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897489748,0.21812086,80577.0,80576.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897490544,0.28052086,80577.0,80576.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897491655,0.28052086,80577.0,80560.0,0.40974626]
["bitfinex-derivatives","BTCF0:USTF0",1741897491656,0.15636336,80577.0,80560.0,0.40974626]
["bitfinex-derivatives","BTCF0:USTF0",1741897491847,0.09428626,80577.0,80560.0,0.40898626]
["bitfinex-derivatives","BTCF0:USTF0",1741897492049,0.2483414,80569.0,80568.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1741897492748,0.0620827,80569.0,80568.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1741897492953,0.0620771,80576.0,80575.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897493151,0.1862306,80576.0,80575.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897493352,0.2479306,80576.0,80575.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897493649,0.0617,80576.0,80575.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1741897494152,0.0617,80576.0,80575.0,0.1888535]
["bitfinex-derivatives","BTCF0:USTF0",1741897494953,0.0617,80576.0,80575.0,0.20033958]
["bitfinex-derivatives","BTCF0:USTF0",1741897495850,0.0647,80576.0,80575.0,0.20033958]
["bitfinex-derivatives","BTCF0:USTF0",1741897498360,0.1888535,80576.0,80575.0,0.20033958]
["bitfinex-derivatives","BTCF0:USTF0",1741897500162,0.1888535,80576.0,80575.0,0.16733958]
["bitfinex-derivatives","BTCF0:USTF0",1741897500361,0.1888535,80576.0,80575.0,0.13563958]
["bitfinex-derivatives","BTCF0:USTF0",1741897501560,0.1888535,80576.0,80575.0,0.20183958]
["bitfinex-derivatives","BTCF0:USTF0",1741897502462,0.0647,80576.0,80575.0,0.20183958]
["bitfinex-derivatives","BTCF0:USTF0",1741897502756,0.1888535,80576.0,80575.0,0.20183958]
["bitfinex-derivatives","BTCF0:USTF0",1741897504051,0.1888535,80576.0,80575.0,0.13563958]
["bitfinex-derivatives","BTCF0:USTF0",1741897504353,0.1862427,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897505660,0.06208,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897505957,0.06208,80572.0,80571.0,0.1877612]
["bitfinex-derivatives","BTCF0:USTF0",1741897506568,0.12518,80572.0,80571.0,0.1877612]
["bitfinex-derivatives","BTCF0:USTF0",1741897506763,0.12718,80572.0,80571.0,0.1877612]
["bitfinex-derivatives","BTCF0:USTF0",1741897507073,0.12718,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897508266,0.12818,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897510673,0.12718,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897511368,0.12518,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897511570,0.12818,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897514372,0.12518,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897514576,0.12718,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897515183,0.12518,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897515366,0.12718,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897515971,0.12518,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897516172,0.12718,80572.0,80571.0,0.1241612]
["bitfinex-derivatives","BTCF0:USTF0",1741897518177,0.0651,80572.0,80567.0,0.01140166]
["bitfinex-derivatives","BTCF0:USTF0",1741897518372,0.1241751,80563.0,80562.0,0.1241744]
["bitfinex-derivatives","BTCF0:USTF0",1741897518578,0.1241751,80563.0,80562.0,0.1573744]
["bitfinex-derivatives","BTCF0:USTF0",1741897518879,0.1241751,80563.0,80562.0,0.1875744]
["bitfinex-derivatives","BTCF0:USTF0",1741897519179,0.1883751,80563.0,80562.0,0.1875744]
["bitfinex-derivatives","BTCF0:USTF0",1741897520980,0.1241767,80561.0,80560.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1741897521277,0.1241767,80561.0,80560.0,0.12436446]
["bitfinex-derivatives","BTCF0:USTF0",1741897522680,0.1251767,80561.0,80560.0,0.12436446]
["bitfinex-derivatives","BTCF0:USTF0",1741897524377,0.1261767,80561.0,80560.0,0.12436446]
["bitfinex-derivatives","BTCF0:USTF0",1741897525084,0.1906767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897527182,0.1886767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897527383,0.1906767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897527978,0.1886767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897528283,0.1906767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897530281,0.1906767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897531186,0.1886767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897531483,0.1906767,80561.0,80560.0,0.18816446]
["bitfinex-derivatives","BTCF0:USTF0",1741897532885,0.1906767,80561.0,80560.0,0.00018626]
["bitfinex-derivatives","BTCF0:USTF0",1741897533181,0.124189,80553.0,80551.0,0.0018621]
["bitfinex-derivatives","BTCF0:USTF0",1741897533389,0.2173905,80552.0,80551.0,0.1260517]
["bitfinex-derivatives","BTCF0:USTF0",1741897533679,0.2173905,80552.0,80551.0,0.250242]
["bitfinex-derivatives","BTCF0:USTF0",1741897534287,0.2173905,80552.0,80551.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1741897536585,0.0625,80552.0,80551.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1741897536784,0.1866905,80552.0,80551.0,0.344342]
["bitfinex-derivatives","BTCF0:USTF0",1741897537087,0.1866905,80552.0,80551.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1741897537285,0.1866905,80552.0,80551.0,0.3124799]
["bitfinex-derivatives","BTCF0:USTF0",1741897537494,0.1886905,80552.0,80551.0,0.3124799]
["bitfinex-derivatives","BTCF0:USTF0",1741897537893,0.1886905,80552.0,80551.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1741897538088,0.20028801,80552.0,80551.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1741897538492,0.1886905,80552.0,80551.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1741897539498,0.1886905,80552.0,80551.0,0.2203896]
["bitfinex-derivatives","BTCF0:USTF0",1741897540800,0.1886905,80552.0,80551.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1741897541802,0.1876905,80552.0,80551.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1741897543495,0.001,80552.0,80551.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1741897543695,0.0639,80565.0,80559.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741897544001,0.28709965,80565.0,80559.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741897544793,0.00218626,80560.0,80559.0,0.1892797]
["bitfinex-derivatives","BTCF0:USTF0",1741897546708,6e-08,80560.0,80559.0,0.5991197]
["bitfinex-derivatives","BTCF0:USTF0",1741897546894,0.0321,80575.0,80574.0,0.1241566]
["bitfinex-derivatives","BTCF0:USTF0",1741897547505,0.0321,80575.0,80574.0,0.1889566]
["bitfinex-derivatives","BTCF0:USTF0",1741897547713,0.0321,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897548207,0.0371,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897548605,0.1923551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897551001,0.0682,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897551800,0.1923551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897553206,0.1883551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897553908,0.1873551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897554102,0.1883551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897556310,0.1873551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897556605,0.1893551,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897557411,0.0652,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897557615,0.0662,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897558217,0.003,80575.0,80574.0,0.20046755]
["bitfinex-derivatives","BTCF0:USTF0",1741897559617,0.0636,80582.0,80581.0,0.1241458]
["bitfinex-derivatives","BTCF0:USTF0",1741897560014,0.00018626,80583.0,80581.0,0.1241458]
["bitfinex-derivatives","BTCF0:USTF0",1741897560217,0.00018626,80583.0,80582.0,0.1888443]
["bitfinex-derivatives","BTCF0:USTF0",1741897561315,0.00018626,80583.0,80582.0,0.1908443]
["bitfinex-derivatives","BTCF0:USTF0",1741897562415,0.0620528,80608.0,80582.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1741897562615,0.0620537,80606.0,80605.0,0.1861595]
["bitfinex-derivatives","BTCF0:USTF0",1741897563104,0.0951537,80606.0,80605.0,0.1861595]
["bitfinex-derivatives","BTCF0:USTF0",1741897563709,0.0969,80606.0,80605.0,0.1861595]
["bitfinex-derivatives","BTCF0:USTF0",1741897564717,0.1019,80606.0,80605.0,0.1861595]
["bitfinex-derivatives","BTCF0:USTF0",1741897564918,0.1019,80606.0,80605.0,0.19758698]
["bitfinex-derivatives","BTCF0:USTF0",1741897565121,0.2260073,80606.0,80605.0,0.19758698]
["bitfinex-derivatives","BTCF0:USTF0",1741897565315,0.1019,80606.0,80605.0,0.19758698]
["bitfinex-derivatives","BTCF0:USTF0",1741897565515,0.0699,80606.0,80605.0,0.19758698]
["bitfinex-derivatives","BTCF0:USTF0",1741897567719,0.1940073,80606.0,80605.0,0.19758698]
["bitfinex-derivatives","BTCF0:USTF0",1741897568024,0.0699,80606.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897568235,0.1241197,80599.0,80598.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1741897569022,0.1241197,80599.0,80598.0,0.1546137]
["bitfinex-derivatives","BTCF0:USTF0",1741897569226,0.1888197,80599.0,80598.0,0.1546137]
["bitfinex-derivatives","BTCF0:USTF0",1741897569926,0.1241197,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897570316,0.1888197,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897570527,0.20014059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897571327,0.20214059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897573029,0.20614059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897574525,0.20014059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897574731,0.20614059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897576132,0.20014059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897576322,0.20614059,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897578828,0.08202089,80598.0,80597.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897580130,0.08202089,80598.0,80597.0,0.12430734]
["bitfinex-derivatives","BTCF0:USTF0",1741897581024,0.2003,80598.0,80597.0,0.12430734]
["bitfinex-derivatives","BTCF0:USTF0",1741897581325,0.0707,80598.0,80597.0,0.13614199]
["bitfinex-derivatives","BTCF0:USTF0",1741897581722,0.0707,80598.0,80597.0,0.20124199]
["bitfinex-derivatives","BTCF0:USTF0",1741897582424,0.0687,80598.0,80597.0,0.20124199]
["bitfinex-derivatives","BTCF0:USTF0",1741897583322,0.0611,80605.0,80604.0,0.1241104]
["bitfinex-derivatives","BTCF0:USTF0",1741897584037,0.0611,80605.0,80604.0,0.1866104]
["bitfinex-derivatives","BTCF0:USTF0",1741897586220,0.0631,80605.0,80604.0,0.1866104]
["bitfinex-derivatives","BTCF0:USTF0",1741897587431,0.002,80605.0,80604.0,0.2566104]
["bitfinex-derivatives","BTCF0:USTF0",1741897587625,0.00018614,80614.0,80613.0,0.1240966]
["bitfinex-derivatives","BTCF0:USTF0",1741897588026,0.0315,80629.0,80628.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1741897588636,0.00186114,80633.0,80632.0,0.1240673]
["bitfinex-derivatives","BTCF0:USTF0",1741897589030,0.00186114,80633.0,80632.0,0.13553429]
["bitfinex-derivatives","BTCF0:USTF0",1741897589732,0.00186114,80633.0,80632.0,0.16813429]
["bitfinex-derivatives","BTCF0:USTF0",1741897592830,0.00186114,80633.0,80623.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741897593034,0.0620382,80627.0,80626.0,0.1240713]
["bitfinex-derivatives","BTCF0:USTF0",1741897593241,0.0620382,80627.0,80626.0,0.13543928]
["bitfinex-derivatives","BTCF0:USTF0",1741897593532,0.0614,80628.0,80627.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1741897593751,0.1854735,80628.0,80627.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1741897596338,0.1854735,80628.0,80627.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1741897601041,0.1854735,80628.0,80627.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1741897601233,0.3149535,80628.0,80627.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1741897602045,0.19088,80628.0,80624.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897602243,0.1240781,80625.0,80624.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897602449,0.1240781,80625.0,80624.0,0.12426504]
["bitfinex-derivatives","BTCF0:USTF0",1741897603442,0.1240781,80625.0,80624.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897603943,0.1240904,80617.0,80616.0,0.1240884]
["bitfinex-derivatives","BTCF0:USTF0",1741897604546,0.1241043,80608.0,80607.0,0.1861471]
["bitfinex-derivatives","BTCF0:USTF0",1741897605541,0.1241043,80608.0,80607.0,0.0620502]
["bitfinex-derivatives","BTCF0:USTF0",1741897606244,0.1241089,80605.0,80599.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897606445,0.1241089,80605.0,80600.0,0.01169256]
["bitfinex-derivatives","BTCF0:USTF0",1741897606646,0.13599407,80605.0,80600.0,0.01169256]
["bitfinex-derivatives","BTCF0:USTF0",1741897606849,0.13599407,80605.0,80601.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1741897607541,0.13599407,80605.0,80600.0,0.1241158]
["bitfinex-derivatives","BTCF0:USTF0",1741897607941,0.13599407,80605.0,80600.0,0.2482315]
["bitfinex-derivatives","BTCF0:USTF0",1741897608138,0.13599407,80605.0,80599.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897608344,0.1241166,80600.0,80599.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897609248,0.1871166,80600.0,80599.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1741897610152,0.1871166,80600.0,80599.0,0.12430424]
["bitfinex-derivatives","BTCF0:USTF0",1741897613055,0.19244,80600.0,80599.0,0.13609337]
["bitfinex-derivatives","BTCF0:USTF0",1741897613445,0.19244,80600.0,80599.0,0.12430424]
["bitfinex-derivatives","BTCF0:USTF0",1741897613651,0.19244,80600.0,80599.0,0.18590424]
["bitfinex-derivatives","BTCF0:USTF0",1741897613652,0.3165566,80600.0,80599.0,0.18590424]
["bitfinex-derivatives","BTCF0:USTF0",1741897613949,0.1871166,80600.0,80599.0,0.18590424]
["bitfinex-derivatives","BTCF0:USTF0",1741897614557,0.063,80600.0,80599.0,0.18590424]
["bitfinex-derivatives","BTCF0:USTF0",1741897615653,0.18504096,80604.0,80603.0,0.124112]
["bitfinex-derivatives","BTCF0:USTF0",1741897615849,0.0626,80607.0,80601.0,0.0620568]
["bitfinex-derivatives","BTCF0:USTF0",1741897616042,0.0626,80607.0,80606.0,0.1241073]
["bitfinex-derivatives","BTCF0:USTF0",1741897616256,0.18504096,80614.0,80613.0,0.1240966]
["bitfinex-derivatives","BTCF0:USTF0",1741897617142,0.18504096,80614.0,80613.0,0.1357306]
["bitfinex-derivatives","BTCF0:USTF0",1741897617546,0.18504096,80614.0,80613.0,0.1678306]
["bitfinex-derivatives","BTCF0:USTF0",1741897620561,0.00018614,80616.0,80613.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1741897620855,0.18504096,80632.0,80614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741897621052,0.18504096,80632.0,80631.0,0.1240689]
["bitfinex-derivatives","BTCF0:USTF0",1741897621646,0.18504096,80632.0,80631.0,0.13586267]
["bitfinex-derivatives","BTCF0:USTF0",1741897621852,0.18504096,80632.0,80631.0,0.19926267]
["bitfinex-derivatives","BTCF0:USTF0",1741897622559,0.20825399,80632.0,80631.0,0.19926267]
["bitfinex-derivatives","BTCF0:USTF0",1741897623260,0.02321303,80632.0,80631.0,0.19926267]
["bitfinex-derivatives","BTCF0:USTF0",1741897624156,0.0114687,80632.0,80631.0,0.19926267]
["bitfinex-derivatives","BTCF0:USTF0",1741897625154,0.14826835,80640.0,80639.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741897626054,0.14826835,80640.0,80639.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1741897627060,0.27232335,80640.0,80639.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1741897627959,0.33652335,80640.0,80639.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1741897628156,0.06438614,80640.0,80639.0,0.1869565]
["bitfinex-derivatives","BTCF0:USTF0",1741897631277,0.0018609,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741897631969,0.18504096,80656.0,80655.0,0.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1741897632156,0.12932,80671.0,80652.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1741897632157,0.18504096,80662.0,80652.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1741897632358,0.18504096,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741897633270,0.18504096,80662.0,80661.0,0.1884227]
["bitfinex-derivatives","BTCF0:USTF0",1741897635566,0.0318,80664.0,80661.0,0.1884227]
["bitfinex-derivatives","BTCF0:USTF0",1741897635763,0.0631,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741897636569,0.1871181,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741897637371,0.0631,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741897639661,0.1871181,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741897640173,0.0631,80664.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741897641763,0.00018602,80665.0,80663.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1741897641963,0.00018602,80665.0,80664.0,0.1891181]
["bitfinex-derivatives","BTCF0:USTF0",1741897645679,0.06418602,80665.0,80664.0,0.1891181]
["bitfinex-derivatives","BTCF0:USTF0",1741897647881,0.03228602,80665.0,80664.0,0.2591181]
["bitfinex-derivatives","BTCF0:USTF0",1741897648079,0.0332,80671.0,80670.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1741897648280,0.0324,80684.0,80670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741897648467,0.0332,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741897649077,0.0332,80681.0,80680.0,0.1898935]
["bitfinex-derivatives","BTCF0:USTF0",1741897650580,0.157192,80681.0,80680.0,0.1898935]
["bitfinex-derivatives","BTCF0:USTF0",1741897650782,0.0332,80681.0,80680.0,0.1898935]
["bitfinex-derivatives","BTCF0:USTF0",1741897651081,0.0332,80681.0,80680.0,0.20162514]
["bitfinex-derivatives","BTCF0:USTF0",1741897651879,0.187892,80681.0,80680.0,0.13572514]
["bitfinex-derivatives","BTCF0:USTF0",1741897654877,0.187892,80681.0,80680.0,0.20132514]
["bitfinex-derivatives","BTCF0:USTF0",1741897655478,0.187892,80681.0,80680.0,0.13572514]
["bitfinex-derivatives","BTCF0:USTF0",1741897657888,0.187892,80681.0,80677.0,0.0619985]
["bitfinex-derivatives","BTCF0:USTF0",1741897658187,0.1240043,80673.0,80672.0,0.13617264]
["bitfinex-derivatives","BTCF0:USTF0",1741897658371,0.1240043,80673.0,80672.0,0.12419182]
["bitfinex-derivatives","BTCF0:USTF0",1741897658984,0.2193043,80673.0,80672.0,0.12419182]
["bitfinex-derivatives","BTCF0:USTF0",1741897659578,0.2193043,80673.0,80672.0,0.13611803]
["bitfinex-derivatives","BTCF0:USTF0",1741897659780,0.00185973,80690.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741897659979,0.1239827,80687.0,80686.0,0.0619914]
["bitfinex-derivatives","BTCF0:USTF0",1741897660281,0.1544812,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741897660480,0.1852812,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741897661079,0.2170812,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741897662289,0.0931,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741897662489,0.0931,80688.0,80687.0,0.1549827]
["bitfinex-derivatives","BTCF0:USTF0",1741897662877,0.2170812,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741897664293,0.2170812,80688.0,80687.0,0.1862827]
["bitfinex-derivatives","BTCF0:USTF0",1741897665885,0.2170812,80688.0,80687.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1741897669693,0.2170812,80688.0,80672.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897669694,0.1240012,80675.0,80672.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897669995,0.1240012,80675.0,80674.0,0.34632162]
["bitfinex-derivatives","BTCF0:USTF0",1741897670595,0.1857012,80675.0,80674.0,0.34632162]
["bitfinex-derivatives","BTCF0:USTF0",1741897671293,0.1857012,80675.0,80674.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897671592,0.1857012,80675.0,80674.0,0.22331892]
["bitfinex-derivatives","BTCF0:USTF0",1741897672593,0.1857012,80675.0,80674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741897672782,0.19775772,80675.0,80674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741897673489,0.1240043,80673.0,80672.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741897674691,0.1860425,80659.0,80658.0,0.1240259]
["bitfinex-derivatives","BTCF0:USTF0",1741897675394,0.0620136,80659.0,80658.0,0.1240259]
["bitfinex-derivatives","BTCF0:USTF0",1741897675593,0.0620136,80659.0,80658.0,0.1571259]
["bitfinex-derivatives","BTCF0:USTF0",1741897676592,0.0620136,80659.0,80658.0,0.16889672]
["bitfinex-derivatives","BTCF0:USTF0",1741897676795,0.0620136,80659.0,80658.0,0.1571259]
["bitfinex-derivatives","BTCF0:USTF0",1741897677181,0.0620136,80659.0,80658.0,0.1250259]
["bitfinex-derivatives","BTCF0:USTF0",1741897679091,0.0620136,80659.0,80658.0,0.1865259]
["bitfinex-derivatives","BTCF0:USTF0",1741897679695,0.0620114,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897679892,0.1243114,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897680198,0.1863227,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897682491,0.0623,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897682698,0.1863227,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897682897,0.0623,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897686690,0.0304,80661.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897686893,0.031,80666.0,80660.0,0.1240243]
["bitfinex-derivatives","BTCF0:USTF0",1741897687199,0.0001859,80667.0,80666.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1741897687586,0.0001859,80667.0,80666.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1741897688405,0.0307859,80667.0,80666.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1741897688999,0.0001859,80667.0,80666.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1741897689202,0.44638273,80719.0,80666.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741897689203,0.12984,80686.0,80666.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741897689509,0.0307,80682.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741897689707,0.0305,80685.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741897689906,0.0619855,80695.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741897689907,0.25963925,80692.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741897690204,0.0612,80691.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897690508,0.0001859,80687.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897691500,0.1239903,80683.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897691706,0.0305,80682.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897691901,0.0307,80681.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897693390,0.12585516,80679.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897693590,0.00186016,80679.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897694599,0.12585516,80679.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897694902,0.00186016,80679.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897695302,0.06576016,80679.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897697305,0.18975516,80679.0,80678.0,0.19985632]
["bitfinex-derivatives","BTCF0:USTF0",1741897697605,0.0620028,80673.0,80672.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1741897697909,0.0620013,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741897698503,0.1565007,80676.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741897698824,0.1884007,80676.0,80675.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1741897699809,0.2188007,80676.0,80675.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1741897700508,0.2188007,80676.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741897700815,0.2188007,80676.0,80665.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1741897700816,0.1240212,80662.0,80650.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741897701112,0.1240212,80662.0,80661.0,0.12588222]
["bitfinex-derivatives","BTCF0:USTF0",1741897701812,0.1240212,80662.0,80661.0,0.18938222]
["bitfinex-derivatives","BTCF0:USTF0",1741897702001,0.1896212,80662.0,80661.0,0.18938222]
["bitfinex-derivatives","BTCF0:USTF0",1741897702910,0.1896212,80662.0,80661.0,0.00185952]
["bitfinex-derivatives","BTCF0:USTF0",1741897703409,0.1896212,80662.0,80661.0,0.12588222]
["bitfinex-derivatives","BTCF0:USTF0",1741897708419,0.0656,80662.0,80661.0,0.12588222]
["bitfinex-derivatives","BTCF0:USTF0",1741897709010,0.0656,80662.0,80661.0,0.18978222]
["bitfinex-derivatives","BTCF0:USTF0",1741897712114,0.07551161,80697.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741897712115,0.28637874,80679.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741897712322,0.0315,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741897712821,0.22438084,80679.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741897713017,0.0324,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741897713219,0.22438084,80679.0,80678.0,0.1563966]
["bitfinex-derivatives","BTCF0:USTF0",1741897713610,0.34837584,80679.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741897714011,0.22438084,80679.0,80678.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1741897714608,0.22438084,80679.0,80678.0,0.13595498]
["bitfinex-derivatives","BTCF0:USTF0",1741897714813,0.25608084,80679.0,80678.0,0.13595498]
["bitfinex-derivatives","BTCF0:USTF0",1741897715413,0.0317,80679.0,80678.0,0.13595498]
["bitfinex-derivatives","BTCF0:USTF0",1741897718326,0.155695,80679.0,80678.0,0.13595498]
["bitfinex-derivatives","BTCF0:USTF0",1741897718512,0.1240073,80672.0,80671.0,0.1240023]
["bitfinex-derivatives","BTCF0:USTF0",1741897718714,0.1240073,80672.0,80671.0,0.13593931]
["bitfinex-derivatives","BTCF0:USTF0",1741897719426,0.1879073,80672.0,80671.0,0.13593931]
["bitfinex-derivatives","BTCF0:USTF0",1741897719816,0.1879073,80672.0,80671.0,0.1240023]
["bitfinex-derivatives","BTCF0:USTF0",1741897724125,0.3168673,80672.0,80671.0,0.1240023]
["bitfinex-derivatives","BTCF0:USTF0",1741897724721,0.19286,80672.0,80670.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897724928,0.1240073,80671.0,80670.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897725321,0.1877073,80671.0,80670.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897729124,0.1860448,80660.0,80659.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1741897729324,0.2480591,80660.0,80659.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1741897730328,0.3103591,80660.0,80659.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1741897733535,0.1860448,80658.0,80657.0,0.1240276]
["bitfinex-derivatives","BTCF0:USTF0",1741897733925,0.2484448,80658.0,80657.0,0.1240276]
["bitfinex-derivatives","BTCF0:USTF0",1741897734823,0.2484448,80658.0,80657.0,0.1250276]
["bitfinex-derivatives","BTCF0:USTF0",1741897738023,0.3773648,80658.0,80657.0,0.1250289]
["bitfinex-derivatives","BTCF0:USTF0",1741897738224,0.2533344,80658.0,80657.0,0.1250289]
["bitfinex-derivatives","BTCF0:USTF0",1741897738629,0.2533344,80658.0,80657.0,0.1881289]
["bitfinex-derivatives","BTCF0:USTF0",1741897740228,0.1244144,80658.0,80657.0,0.1881289]
["bitfinex-derivatives","BTCF0:USTF0",1741897740425,0.12892,80666.0,80657.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741897740629,0.1543243,80660.0,80659.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741897740829,0.1543243,80660.0,80659.0,0.1552258]
["bitfinex-derivatives","BTCF0:USTF0",1741897743428,0.0303,80660.0,80659.0,0.1552258]
["bitfinex-derivatives","BTCF0:USTF0",1741897743846,0.1909279,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897743847,0.12892,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897745525,0.252935,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897745739,0.284935,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897745938,0.316135,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741897746328,0.316135,80666.0,80665.0,0.135895]
["bitfinex-derivatives","BTCF0:USTF0",1741897746634,0.316135,80666.0,80665.0,0.167195]
["bitfinex-derivatives","BTCF0:USTF0",1741897747531,0.316135,80666.0,80665.0,0.1553166]
["bitfinex-derivatives","BTCF0:USTF0",1741897747841,0.347035,80666.0,80665.0,0.1553166]
["bitfinex-derivatives","BTCF0:USTF0",1741897748629,0.1290659,80668.0,80667.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741897749133,0.1600659,80668.0,80667.0,0.1564135]
["bitfinex-derivatives","BTCF0:USTF0",1741897749933,0.3158779,80668.0,80667.0,0.1564135]
["bitfinex-derivatives","BTCF0:USTF0",1741897750134,0.1918659,80668.0,80667.0,0.1564135]
["bitfinex-derivatives","BTCF0:USTF0",1741897750840,0.0629859,80668.0,80667.0,0.1564135]
["bitfinex-derivatives","BTCF0:USTF0",1741897751044,0.1869979,80668.0,80667.0,0.1564135]
["bitfinex-derivatives","BTCF0:USTF0",1741897754240,0.1869979,80668.0,80667.0,0.1888135]
["bitfinex-derivatives","BTCF0:USTF0",1741897760244,0.1869979,80668.0,80667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741897760452,0.1240135,80667.0,80666.0,0.1240141]
["bitfinex-derivatives","BTCF0:USTF0",1741897760847,0.0652,80667.0,80664.0,0.125109]
["bitfinex-derivatives","BTCF0:USTF0",1741897761047,0.1240366,80652.0,80651.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741897761253,0.1240366,80652.0,80651.0,0.1862304]
["bitfinex-derivatives","BTCF0:USTF0",1741897761451,0.1240366,80652.0,80651.0,0.26011514]
["bitfinex-derivatives","BTCF0:USTF0",1741897761645,0.1573366,80652.0,80651.0,0.26011514]
["bitfinex-derivatives","BTCF0:USTF0",1741897762553,0.1573366,80652.0,80651.0,0.29121514]
["bitfinex-derivatives","BTCF0:USTF0",1741897762750,0.0333,80652.0,80651.0,0.29121514]
["bitfinex-derivatives","BTCF0:USTF0",1741897763055,0.1901366,80652.0,80651.0,0.29121514]
["bitfinex-derivatives","BTCF0:USTF0",1741897763353,0.1901366,80652.0,80651.0,0.29421514]
["bitfinex-derivatives","BTCF0:USTF0",1741897764252,0.0661,80652.0,80651.0,0.29421514]
["bitfinex-derivatives","BTCF0:USTF0",1741897764755,0.1901366,80652.0,80651.0,0.29421514]
["bitfinex-derivatives","BTCF0:USTF0",1741897765341,0.0661,80652.0,80651.0,0.30537929]
["bitfinex-derivatives","BTCF0:USTF0",1741897765747,0.1901366,80652.0,80651.0,0.30537929]
["bitfinex-derivatives","BTCF0:USTF0",1741897765948,0.0661,80652.0,80651.0,0.30537929]
["bitfinex-derivatives","BTCF0:USTF0",1741897770463,0.0661,80652.0,80651.0,0.32386632]
["bitfinex-derivatives","BTCF0:USTF0",1741897772659,0.1901366,80652.0,80651.0,0.19983762]
["bitfinex-derivatives","BTCF0:USTF0",1741897772855,0.1901366,80652.0,80651.0,0.03283708]
["bitfinex-derivatives","BTCF0:USTF0",1741897773060,0.1901366,80652.0,80651.0,0.15687518]
["bitfinex-derivatives","BTCF0:USTF0",1741897773458,0.1901366,80652.0,80651.0,0.13838815]
["bitfinex-derivatives","BTCF0:USTF0",1741897773763,0.1901366,80652.0,80651.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1741897773971,0.3189366,80652.0,80651.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1741897775370,0.33092602,80652.0,80651.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1741897775862,0.33092602,80652.0,80651.0,0.01454312]
["bitfinex-derivatives","BTCF0:USTF0",1741897776473,0.3189366,80652.0,80651.0,0.13858122]
["bitfinex-derivatives","BTCF0:USTF0",1741897777460,0.3189366,80652.0,80651.0,0.13887932]
["bitfinex-derivatives","BTCF0:USTF0",1741897779575,0.3189366,80652.0,80651.0,0.01484122]
["bitfinex-derivatives","BTCF0:USTF0",1741897781772,0.3189366,80652.0,80651.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1741897781975,0.3189366,80652.0,80651.0,0.01480493]
["bitfinex-derivatives","BTCF0:USTF0",1741897782273,0.0620282,80640.0,80626.0,0.42481522]
["bitfinex-derivatives","BTCF0:USTF0",1741897782459,0.2212565,80639.0,80638.0,0.1569581]
["bitfinex-derivatives","BTCF0:USTF0",1741897782662,0.2212565,80639.0,80638.0,0.18769053]
["bitfinex-derivatives","BTCF0:USTF0",1741897783673,0.2212565,80639.0,80638.0,0.18781386]
["bitfinex-derivatives","BTCF0:USTF0",1741897788476,0.2212565,80639.0,80638.0,0.21791386]
["bitfinex-derivatives","BTCF0:USTF0",1741897789274,0.00076,80665.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741897789480,0.0649,80659.0,80658.0,0.1240273]
["bitfinex-derivatives","BTCF0:USTF0",1741897789703,0.1889258,80659.0,80658.0,0.14274253]
["bitfinex-derivatives","BTCF0:USTF0",1741897790173,0.1889258,80659.0,80658.0,0.20394253]
["bitfinex-derivatives","BTCF0:USTF0",1741897790669,0.0649,80659.0,80658.0,0.1852273]
["bitfinex-derivatives","BTCF0:USTF0",1741897791872,0.00018602,80667.0,80658.0,0.07305005]
["bitfinex-derivatives","BTCF0:USTF0",1741897792073,0.00018602,80667.0,80666.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1741897792577,0.00018602,80667.0,80666.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1741897792875,0.12419952,80667.0,80666.0,0.185215]
["bitfinex-derivatives","BTCF0:USTF0",1741897794375,0.12419952,80667.0,80666.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1741897794777,0.12619952,80667.0,80666.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1741897795379,0.12619952,80667.0,80666.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1741897797578,0.19169952,80667.0,80666.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1741897798767,0.00218602,80667.0,80666.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1741897803585,0.12619952,80667.0,80666.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1741897803899,0.00218602,80667.0,80666.0,0.19653003]
["bitfinex-derivatives","BTCF0:USTF0",1741897804587,2e-08,80667.0,80666.0,0.26653003]
["bitfinex-derivatives","BTCF0:USTF0",1741897804885,1e-08,80682.0,80681.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1741897805091,1e-08,80682.0,80681.0,0.13530703]
["bitfinex-derivatives","BTCF0:USTF0",1741897805493,1e-08,80682.0,80681.0,0.19870703]
["bitfinex-derivatives","BTCF0:USTF0",1741897807081,1e-08,80682.0,80681.0,0.21099582]
["bitfinex-derivatives","BTCF0:USTF0",1741897807282,0.00100001,80682.0,80681.0,0.21099582]
["bitfinex-derivatives","BTCF0:USTF0",1741897807889,0.00100001,80682.0,80681.0,0.19968079]
["bitfinex-derivatives","BTCF0:USTF0",1741897810478,0.00018602,80690.0,80689.0,0.1239797]
["bitfinex-derivatives","BTCF0:USTF0",1741897811398,0.00018602,80690.0,80689.0,0.1872797]
["bitfinex-derivatives","BTCF0:USTF0",1741897811781,0.00118602,80690.0,80689.0,0.1872797]
["bitfinex-derivatives","BTCF0:USTF0",1741897815485,2e-08,80690.0,80689.0,0.1872797]
["bitfinex-derivatives","BTCF0:USTF0",1741897815788,2e-08,80690.0,80689.0,0.19829395]
["bitfinex-derivatives","BTCF0:USTF0",1741897818089,2e-08,80690.0,80689.0,0.26829395]
["bitfinex-derivatives","BTCF0:USTF0",1741897818285,2e-08,80690.0,80689.0,0.26828525]
["bitfinex-derivatives","BTCF0:USTF0",1741897818481,2e-08,80690.0,80689.0,0.32221711]
["bitfinex-derivatives","BTCF0:USTF0",1741897819190,0.03212329,80698.0,80697.0,0.1239674]
["bitfinex-derivatives","BTCF0:USTF0",1741897819392,0.0332,80705.0,80697.0,0.01102745]
["bitfinex-derivatives","BTCF0:USTF0",1741897819595,0.0639,80704.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897819891,0.1239569,80704.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897820097,0.1239569,80704.0,80699.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1741897820398,0.0332,80705.0,80699.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1741897820895,0.0332,80705.0,80691.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897820896,0.0332,80705.0,80693.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1741897821094,0.123966,80699.0,80698.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897821888,0.0332,80705.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897822097,0.1239571,80704.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897822590,0.0332,80705.0,80699.0,0.1548643]
["bitfinex-derivatives","BTCF0:USTF0",1741897823299,0.1239621,80701.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897823497,0.0332,80705.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897823900,0.0332,80705.0,80699.0,0.1544643]
["bitfinex-derivatives","BTCF0:USTF0",1741897824395,0.2239628,80700.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897824597,0.1239705,80695.0,80694.0,0.3099179]
["bitfinex-derivatives","BTCF0:USTF0",1741897825992,0.1239705,80695.0,80694.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1741897828692,0.1,80700.0,80697.0,0.0619829]
["bitfinex-derivatives","BTCF0:USTF0",1741897828900,0.2239642,80700.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897829788,0.2239642,80700.0,80692.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741897829789,0.1239751,80692.0,80691.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1741897830001,0.1239751,80692.0,80691.0,0.248134]
["bitfinex-derivatives","BTCF0:USTF0",1741897833300,0.15,80692.0,80679.0,0.1239939]
["bitfinex-derivatives","BTCF0:USTF0",1741897833600,0.123995,80679.0,80678.0,0.1239951]
["bitfinex-derivatives","BTCF0:USTF0",1741897834390,0.188495,80679.0,80678.0,0.1239951]
["bitfinex-derivatives","BTCF0:USTF0",1741897835500,0.0645,80679.0,80678.0,0.1239951]
["bitfinex-derivatives","BTCF0:USTF0",1741897835900,0.0645,80679.0,80678.0,0.1867951]
["bitfinex-derivatives","BTCF0:USTF0",1741897838399,0.0645,80679.0,80678.0,0.1877951]
["bitfinex-derivatives","BTCF0:USTF0",1741897838905,0.0001859,80687.0,80678.0,0.1877951]
["bitfinex-derivatives","BTCF0:USTF0",1741897838906,0.0001859,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897839504,0.1241686,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897839902,0.0001859,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897840505,0.1548686,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897841498,0.1548686,80687.0,80686.0,0.13579432]
["bitfinex-derivatives","BTCF0:USTF0",1741897841699,0.0619975,80680.0,80671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741897841895,0.1239966,80678.0,80677.0,0.12585559]
["bitfinex-derivatives","BTCF0:USTF0",1741897842307,0.1864966,80678.0,80677.0,0.12585559]
["bitfinex-derivatives","BTCF0:USTF0",1741897843101,0.1864966,80678.0,80677.0,0.12685559]
["bitfinex-derivatives","BTCF0:USTF0",1741897844910,0.0625,80678.0,80677.0,0.12685559]
["bitfinex-derivatives","BTCF0:USTF0",1741897845511,0.0625,80678.0,80677.0,0.18965559]
["bitfinex-derivatives","BTCF0:USTF0",1741897846910,0.0305,80684.0,80683.0,0.1239889]
["bitfinex-derivatives","BTCF0:USTF0",1741897847110,0.0309,80683.0,80682.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741897849114,0.0309,80683.0,80680.0,0.124796]
["bitfinex-derivatives","BTCF0:USTF0",1741897849115,0.0001859,80687.0,80680.0,0.124796]
["bitfinex-derivatives","BTCF0:USTF0",1741897849413,0.0001859,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897849715,0.0315859,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897849919,0.1555686,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897850107,0.1882686,80687.0,80686.0,0.1868843]
["bitfinex-derivatives","BTCF0:USTF0",1741897850415,0.0642859,80687.0,80686.0,0.1868843]
["bitfinex-derivatives","BTCF0:USTF0",1741897851015,0.0642859,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897851016,0.1882686,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741897851218,0.1882686,80687.0,80686.0,0.13901992]
["bitfinex-derivatives","BTCF0:USTF0",1741897851718,0.1882686,80687.0,80686.0,0.17001992]
["bitfinex-derivatives","BTCF0:USTF0",1741897856123,0.20309049,80687.0,80686.0,0.17001992]
["bitfinex-derivatives","BTCF0:USTF0",1741897857320,0.1882686,80687.0,80686.0,0.17001992]
["bitfinex-derivatives","BTCF0:USTF0",1741897858716,0.0642859,80687.0,80686.0,0.17001992]
["bitfinex-derivatives","BTCF0:USTF0",1741897859426,0.0315859,80687.0,80686.0,0.17001992]
["bitfinex-derivatives","BTCF0:USTF0",1741897859624,0.0315859,80687.0,80686.0,0.20151992]
["bitfinex-derivatives","BTCF0:USTF0",1741897861828,0.0001859,80687.0,80686.0,0.20151992]
["bitfinex-derivatives","BTCF0:USTF0",1741897862028,0.0307,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741897862724,0.0321,80699.0,80698.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897864126,0.0645,80699.0,80698.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897866423,0.0321,80699.0,80698.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897867129,0.0628,80699.0,80698.0,0.1239658]
["bitfinex-derivatives","BTCF0:USTF0",1741897867520,0.1912,80699.0,80690.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897867725,0.1239766,80691.0,80690.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897867925,0.0317,80698.0,80690.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741897868225,0.1546689,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741897869635,0.0307,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741897869827,0.1546689,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741897870319,0.123972,80695.0,80694.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741897870520,0.154872,80695.0,80694.0,0.1239717]
["bitfinex-derivatives","BTCF0:USTF0",1741897870730,0.185272,80695.0,80694.0,0.1857717]
["bitfinex-derivatives","BTCF0:USTF0",1741897871124,0.0613,80695.0,80694.0,0.1857717]
["bitfinex-derivatives","BTCF0:USTF0",1741897871448,0.04835984,80712.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897871735,0.0304,80705.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897872126,0.0307,80704.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741897872334,0.0307,80704.0,80699.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1741897872933,0.05294109,80700.0,80699.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1741897873234,0.0307,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741897873423,0.0612,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741897874433,0.22257433,80708.0,80707.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1741897875526,0.032,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897875931,0.0622,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897884437,0.0622,80711.0,80710.0,0.1891474]
["bitfinex-derivatives","BTCF0:USTF0",1741897885439,0.1861459,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897889146,0.0622,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897889634,0.1861459,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897893146,0.2165459,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897894544,0.0926,80711.0,80710.0,0.1239474]
["bitfinex-derivatives","BTCF0:USTF0",1741897894744,0.0926,80711.0,80710.0,0.1873474]
["bitfinex-derivatives","BTCF0:USTF0",1741897897754,0.2165459,80711.0,80710.0,0.1873474]
["bitfinex-derivatives","BTCF0:USTF0",1741897897941,0.0926,80711.0,80710.0,0.1873474]
["bitfinex-derivatives","BTCF0:USTF0",1741897900750,0.0622,80711.0,80710.0,0.1873474]
["bitfinex-derivatives","BTCF0:USTF0",1741897901461,0.0333,80712.0,80710.0,0.1873474]
["bitfinex-derivatives","BTCF0:USTF0",1741897901652,0.0333,80712.0,80711.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1741897902153,0.00185891,80735.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741897902456,0.0625,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741897904553,0.0625,80733.0,80732.0,0.13908493]
["bitfinex-derivatives","BTCF0:USTF0",1741897905758,0.1864121,80733.0,80732.0,0.13908493]
["bitfinex-derivatives","BTCF0:USTF0",1741897906862,0.1864121,80733.0,80732.0,0.1239136]
["bitfinex-derivatives","BTCF0:USTF0",1741897907762,0.1864121,80733.0,80724.0,0.0619628]
["bitfinex-derivatives","BTCF0:USTF0",1741897907763,0.1239229,80727.0,80726.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741897908059,0.0625,80733.0,80726.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741897908254,0.03,80727.0,80726.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741897909463,0.0319,80731.0,80730.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1741897910661,0.0308,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741897911759,0.1547029,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741897912067,0.1873029,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741897912264,0.0634,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741897912961,0.0634,80739.0,80738.0,0.13880136]
["bitfinex-derivatives","BTCF0:USTF0",1741897913765,0.1873029,80739.0,80738.0,0.1239044]
["bitfinex-derivatives","BTCF0:USTF0",1741897920961,0.123906,80737.0,80736.0,0.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1741897923473,0.1858811,80729.0,80728.0,0.0619596]
["bitfinex-derivatives","BTCF0:USTF0",1741897924359,0.1239229,80726.0,80725.0,0.2480312]
["bitfinex-derivatives","BTCF0:USTF0",1741897932070,0.1223606,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741897932275,0.0604,80728.0,80727.0,0.1239213]
["bitfinex-derivatives","BTCF0:USTF0",1741897932668,0.0604,80728.0,80727.0,0.1877213]
["bitfinex-derivatives","BTCF0:USTF0",1741897932970,0.0302,80728.0,80727.0,0.1877213]
["bitfinex-derivatives","BTCF0:USTF0",1741897933171,0.032,80732.0,80731.0,0.1239152]
["bitfinex-derivatives","BTCF0:USTF0",1741897933776,0.032,80732.0,80731.0,0.1887152]
["bitfinex-derivatives","BTCF0:USTF0",1741897934271,0.032,80732.0,80731.0,0.20305393]
["bitfinex-derivatives","BTCF0:USTF0",1741897934470,0.0307,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741897935173,0.00185866,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741897935566,0.12575386,80744.0,80743.0,0.1238968]
["bitfinex-derivatives","BTCF0:USTF0",1741897935771,0.12575386,80744.0,80743.0,0.13520204]
["bitfinex-derivatives","BTCF0:USTF0",1741897935772,0.15775386,80744.0,80743.0,0.13520204]
["bitfinex-derivatives","BTCF0:USTF0",1741897935968,0.18885386,80744.0,80743.0,0.13520204]
["bitfinex-derivatives","BTCF0:USTF0",1741897936168,0.18885386,80744.0,80743.0,0.16690204]
["bitfinex-derivatives","BTCF0:USTF0",1741897937885,0.18885386,80744.0,80743.0,0.19750204]
["bitfinex-derivatives","BTCF0:USTF0",1741897938381,0.03385866,80744.0,80743.0,0.19750204]
["bitfinex-derivatives","BTCF0:USTF0",1741897938583,0.15775386,80744.0,80743.0,0.19750204]
["bitfinex-derivatives","BTCF0:USTF0",1741897939298,0.1558952,80744.0,80743.0,0.19750204]
["bitfinex-derivatives","BTCF0:USTF0",1741897940300,0.1558952,80744.0,80743.0,0.19752103]
["bitfinex-derivatives","BTCF0:USTF0",1741897940800,0.1608952,80744.0,80743.0,0.16792103]
["bitfinex-derivatives","BTCF0:USTF0",1741897941298,0.1608952,80744.0,80743.0,0.20002103]
["bitfinex-derivatives","BTCF0:USTF0",1741897942497,0.1618952,80744.0,80743.0,0.19902103]
["bitfinex-derivatives","BTCF0:USTF0",1741897943498,0.1628952,80744.0,80743.0,0.19902103]
["bitfinex-derivatives","BTCF0:USTF0",1741897943701,0.1568952,80744.0,80743.0,0.19902103]
["bitfinex-derivatives","BTCF0:USTF0",1741897943897,0.1628952,80744.0,80743.0,0.19902103]
["bitfinex-derivatives","BTCF0:USTF0",1741897945896,0.1568952,80744.0,80743.0,0.19902103]
["bitfinex-derivatives","BTCF0:USTF0",1741897946100,0.1628952,80744.0,80743.0,0.19902103]
["bitfinex-derivatives","BTCF0:USTF0",1741897946303,0.1628952,80744.0,80743.0,0.19911701]
["bitfinex-derivatives","BTCF0:USTF0",1741897946601,0.1618952,80744.0,80743.0,0.19911701]
["bitfinex-derivatives","BTCF0:USTF0",1741897948811,0.1618952,80744.0,80743.0,0.21782979]
["bitfinex-derivatives","BTCF0:USTF0",1741897949298,0.1618952,80744.0,80743.0,0.19911701]
["bitfinex-derivatives","BTCF0:USTF0",1741897949704,0.1618952,80744.0,80743.0,0.217828]
["bitfinex-derivatives","BTCF0:USTF0",1741897949898,0.1618952,80744.0,80743.0,0.2178294]
["bitfinex-derivatives","BTCF0:USTF0",1741897950096,0.1618952,80744.0,80743.0,0.1876968]
["bitfinex-derivatives","BTCF0:USTF0",1741897950409,0.1558952,80744.0,80743.0,0.01169547]
["bitfinex-derivatives","BTCF0:USTF0",1741897950603,0.0619514,80740.0,80734.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741897950901,0.1239075,80736.0,80735.0,0.13560524]
["bitfinex-derivatives","BTCF0:USTF0",1741897951096,0.1239075,80736.0,80735.0,0.19820524]
["bitfinex-derivatives","BTCF0:USTF0",1741897951807,0.1902075,80736.0,80735.0,0.19820524]
["bitfinex-derivatives","BTCF0:USTF0",1741897955009,0.1902075,80736.0,80735.0,0.16800524]
["bitfinex-derivatives","BTCF0:USTF0",1741897955205,0.1902075,80736.0,80735.0,0.20130524]
["bitfinex-derivatives","BTCF0:USTF0",1741897955509,0.1962075,80736.0,80735.0,0.20130524]
["bitfinex-derivatives","BTCF0:USTF0",1741897956107,0.1962075,80736.0,80735.0,0.20075697]
["bitfinex-derivatives","BTCF0:USTF0",1741897959609,0.0723,80736.0,80716.0,0.123937]
["bitfinex-derivatives","BTCF0:USTF0",1741897959907,0.1239229,80726.0,80717.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741897960108,0.2519229,80726.0,80711.0,0.29601522]
["bitfinex-derivatives","BTCF0:USTF0",1741897960294,0.2519229,80726.0,80720.0,0.123932]
["bitfinex-derivatives","BTCF0:USTF0",1741897960499,0.2519229,80726.0,80714.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741897960718,0.1899,80726.0,80714.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741897960902,0.1219259,80724.0,80721.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1741897961207,0.1219259,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897961998,0.13633925,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897962511,0.14233925,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897963300,0.14433925,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897963997,0.14233925,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897964201,0.14333925,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897965009,0.14333925,80724.0,80723.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1741897965702,0.14133925,80724.0,80723.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1741897965904,0.14433925,80724.0,80723.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1741897966705,0.14633925,80724.0,80723.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1741897967209,0.14133925,80724.0,80723.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1741897967403,0.14633925,80724.0,80723.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1741897968005,0.14633925,80724.0,80723.0,0.12578564]
["bitfinex-derivatives","BTCF0:USTF0",1741897968205,0.14633925,80724.0,80723.0,0.15678564]
["bitfinex-derivatives","BTCF0:USTF0",1741897968607,0.14633925,80724.0,80723.0,0.18968564]
["bitfinex-derivatives","BTCF0:USTF0",1741897969120,0.27233925,80724.0,80723.0,0.18968564]
["bitfinex-derivatives","BTCF0:USTF0",1741897969312,0.27233925,80724.0,80715.0,0.12412467]
["bitfinex-derivatives","BTCF0:USTF0",1741897969313,0.1239382,80716.0,80715.0,0.12412467]
["bitfinex-derivatives","BTCF0:USTF0",1741897969525,0.1239382,80716.0,80715.0,0.27986387]
["bitfinex-derivatives","BTCF0:USTF0",1741897970308,0.2220382,80716.0,80715.0,0.27986387]
["bitfinex-derivatives","BTCF0:USTF0",1741897970708,0.2250382,80716.0,80715.0,0.27986387]
["bitfinex-derivatives","BTCF0:USTF0",1741897970918,0.2300382,80716.0,80715.0,0.27986387]
["bitfinex-derivatives","BTCF0:USTF0",1741897971105,0.2300382,80716.0,80715.0,0.15592547]
["bitfinex-derivatives","BTCF0:USTF0",1741897971705,0.2300382,80716.0,80715.0,0.03198577]
["bitfinex-derivatives","BTCF0:USTF0",1741897972018,0.1859338,80709.0,80708.0,0.0619727]
["bitfinex-derivatives","BTCF0:USTF0",1741897972727,0.1859338,80709.0,80708.0,0.07613928]
["bitfinex-derivatives","BTCF0:USTF0",1741897973818,0.1909338,80709.0,80708.0,0.07613928]
["bitfinex-derivatives","BTCF0:USTF0",1741897976717,0.2552338,80709.0,80708.0,0.07613928]
["bitfinex-derivatives","BTCF0:USTF0",1741897978418,0.2552338,80709.0,80708.0,0.0619727]
["bitfinex-derivatives","BTCF0:USTF0",1741897982231,0.1312772,80709.0,80706.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741897982421,0.1239612,80701.0,80690.0,0.00198075]
["bitfinex-derivatives","BTCF0:USTF0",1741897982732,0.2519212,80701.0,80691.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741897982926,0.2519212,80701.0,80691.0,0.1873762]
["bitfinex-derivatives","BTCF0:USTF0",1741897983236,0.2519212,80701.0,80691.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741897983428,0.2519212,80701.0,80693.0,0.1239726]
["bitfinex-derivatives","BTCF0:USTF0",1741897983727,0.3180212,80701.0,80697.0,0.1239673]
["bitfinex-derivatives","BTCF0:USTF0",1741897984030,0.3180212,80701.0,80698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741897984031,0.3230212,80701.0,80698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741897984327,0.3230212,80701.0,80691.0,0.1555754]
["bitfinex-derivatives","BTCF0:USTF0",1741897984529,0.3230212,80701.0,80691.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741897984724,0.3230212,80701.0,80693.0,0.123973]
["bitfinex-derivatives","BTCF0:USTF0",1741897984926,0.3230212,80701.0,80694.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741897985125,0.3230212,80701.0,80695.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1741897985327,0.3230212,80701.0,80694.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741897985628,0.3230212,80701.0,80694.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741897985830,0.3230212,80701.0,80683.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741897986020,0.19906,80701.0,80691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741897986222,0.1239751,80692.0,80691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741897986431,0.2519351,80692.0,80691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741897986631,0.2519351,80692.0,80691.0,0.1546766]
["bitfinex-derivatives","BTCF0:USTF0",1741897986832,0.2519351,80692.0,80691.0,0.1857766]
["bitfinex-derivatives","BTCF0:USTF0",1741897987028,0.32832062,80692.0,80691.0,0.1857766]
["bitfinex-derivatives","BTCF0:USTF0",1741897987625,0.3190351,80692.0,80691.0,0.1857766]
["bitfinex-derivatives","BTCF0:USTF0",1741897987822,0.3190351,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897988026,0.005,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897988226,0.1289751,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897988429,0.1289751,80692.0,80691.0,0.1857766]
["bitfinex-derivatives","BTCF0:USTF0",1741897988631,0.1289751,80692.0,80691.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741897988932,0.1289751,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897989238,0.2231751,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897994333,0.005,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897995435,0.1289751,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897996343,0.1922751,80692.0,80691.0,0.1887766]
["bitfinex-derivatives","BTCF0:USTF0",1741897997237,0.1922751,80692.0,80691.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741897997435,0.1922751,80692.0,80691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741897998237,0.0683,80692.0,80683.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897998542,0.1239874,80684.0,80683.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741897999133,0.1239874,80684.0,80683.0,0.03148589]
["bitfinex-derivatives","BTCF0:USTF0",1741897999337,0.1886874,80684.0,80683.0,0.03148589]
["bitfinex-derivatives","BTCF0:USTF0",1741897999530,0.1886874,80684.0,80683.0,0.03248589]
["bitfinex-derivatives","BTCF0:USTF0",1741897999840,0.1886874,80684.0,80683.0,0.15647479]
["bitfinex-derivatives","BTCF0:USTF0",1741898000341,0.1936874,80684.0,80683.0,0.15647479]
["bitfinex-derivatives","BTCF0:USTF0",1741898000642,0.20745627,80684.0,80683.0,0.15647479]
["bitfinex-derivatives","BTCF0:USTF0",1741898002435,0.20745627,80684.0,80683.0,0.03248589]
["bitfinex-derivatives","BTCF0:USTF0",1741898003242,0.20745627,80684.0,80683.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898003441,0.20745627,80684.0,80683.0,0.12517479]
["bitfinex-derivatives","BTCF0:USTF0",1741898004037,0.20745627,80684.0,80683.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898004741,0.20745627,80684.0,80675.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741898004742,0.1239997,80676.0,80675.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741898005442,0.1239997,80676.0,80675.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741898005746,0.1568997,80676.0,80675.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741898005950,0.0311,80676.0,80675.0,0.1825012]
["bitfinex-derivatives","BTCF0:USTF0",1741898006246,0.12796,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741898006936,0.2519566,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741898007134,0.1873921,80681.0,80675.0,0.1840998]
["bitfinex-derivatives","BTCF0:USTF0",1741898007342,0.3153521,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741898007546,0.2842521,80681.0,80680.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1741898007751,0.01376887,80684.0,80679.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741898008043,0.1239909,80682.0,80681.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1741898008345,0.1239909,80682.0,80681.0,0.2165841]
["bitfinex-derivatives","BTCF0:USTF0",1741898008546,0.1239909,80682.0,80681.0,0.2496841]
["bitfinex-derivatives","BTCF0:USTF0",1741898009645,0.1239909,80682.0,80681.0,0.1256952]
["bitfinex-derivatives","BTCF0:USTF0",1741898009843,0.1868909,80682.0,80681.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1741898010042,0.1918909,80682.0,80681.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1741898013856,0.1614909,80682.0,80681.0,0.187692]
["bitfinex-derivatives","BTCF0:USTF0",1741898014156,0.1928909,80682.0,80681.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741898014757,0.1928909,80682.0,80681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741898015062,0.1928909,80682.0,80681.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1741898015561,0.0364,80682.0,80681.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1741898015856,0.1603904,80682.0,80681.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1741898016248,0.1928904,80682.0,80681.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1741898029163,0.1928904,80682.0,80681.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741898029367,0.1928904,80682.0,80681.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1741898029568,0.1928904,80682.0,80681.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741898030369,0.1928904,80682.0,80677.0,0.123997]
["bitfinex-derivatives","BTCF0:USTF0",1741898030370,0.1239966,80679.0,80678.0,0.1239961]
["bitfinex-derivatives","BTCF0:USTF0",1741898030570,0.1239966,80679.0,80678.0,0.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1741898030864,0.2196966,80679.0,80678.0,0.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1741898032666,0.2246966,80679.0,80678.0,0.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1741898033162,0.2266966,80679.0,80678.0,0.1896961]
["bitfinex-derivatives","BTCF0:USTF0",1741898034965,0.1239981,80677.0,80676.0,0.1376031]
["bitfinex-derivatives","BTCF0:USTF0",1741898035168,0.1239981,80677.0,80676.0,0.1239983]
["bitfinex-derivatives","BTCF0:USTF0",1741898035468,0.1239981,80677.0,80676.0,0.1876983]
["bitfinex-derivatives","BTCF0:USTF0",1741898036267,0.1289981,80677.0,80676.0,0.1876983]
["bitfinex-derivatives","BTCF0:USTF0",1741898036572,0.1239997,80676.0,80675.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741898036764,0.1879997,80676.0,80675.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741898036957,0.1240089,80670.0,80669.0,0.22231892]
["bitfinex-derivatives","BTCF0:USTF0",1741898038459,0.124012,80668.0,80667.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898038771,0.251892,80668.0,80667.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898038972,0.26549147,80668.0,80667.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898039164,0.32949147,80668.0,80667.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898040168,0.33449147,80668.0,80667.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898041072,0.33449147,80668.0,80667.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898042873,0.33449147,80668.0,80667.0,0.03248589]
["bitfinex-derivatives","BTCF0:USTF0",1741898043070,0.193012,80668.0,80667.0,0.15649939]
["bitfinex-derivatives","BTCF0:USTF0",1741898045578,0.193012,80668.0,80667.0,0.16995063]
["bitfinex-derivatives","BTCF0:USTF0",1741898045871,0.005,80668.0,80667.0,0.16995063]
["bitfinex-derivatives","BTCF0:USTF0",1741898047075,0.005,80668.0,80667.0,0.29779063]
["bitfinex-derivatives","BTCF0:USTF0",1741898047667,0.129012,80668.0,80667.0,0.04593713]
["bitfinex-derivatives","BTCF0:USTF0",1741898047868,0.190712,80668.0,80667.0,0.16995063]
["bitfinex-derivatives","BTCF0:USTF0",1741898048067,0.190712,80668.0,80667.0,0.04593713]
["bitfinex-derivatives","BTCF0:USTF0",1741898048264,0.190712,80668.0,80667.0,0.16995063]
["bitfinex-derivatives","BTCF0:USTF0",1741898048679,0.190712,80668.0,80667.0,0.20225063]
["bitfinex-derivatives","BTCF0:USTF0",1741898048871,0.190712,80668.0,80667.0,0.03348589]
["bitfinex-derivatives","BTCF0:USTF0",1741898049172,0.20438913,80668.0,80667.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898049966,0.190712,80668.0,80667.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898051569,0.20454283,80668.0,80667.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898055083,0.20454283,80668.0,80667.0,0.06348589]
["bitfinex-derivatives","BTCF0:USTF0",1741898055388,0.190712,80668.0,80667.0,0.06348589]
["bitfinex-derivatives","BTCF0:USTF0",1741898056087,0.190712,80668.0,80667.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1741898056686,0.20429664,80668.0,80667.0,0.06348589]
["bitfinex-derivatives","BTCF0:USTF0",1741898056880,0.190712,80668.0,80667.0,0.06348589]
["bitfinex-derivatives","BTCF0:USTF0",1741898057081,0.190712,80668.0,80667.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1741898057783,0.129012,80668.0,80667.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1741898060788,0.129012,80668.0,80667.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1741898062581,0.005,80668.0,80658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741898062796,0.124035,80653.0,80652.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741898063585,0.187335,80653.0,80652.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741898063893,0.187335,80653.0,80652.0,0.1880366]
["bitfinex-derivatives","BTCF0:USTF0",1741898064477,0.184335,80653.0,80652.0,0.07778194]
["bitfinex-derivatives","BTCF0:USTF0",1741898064684,0.184335,80653.0,80652.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741898064996,0.0620217,80648.0,80644.0,0.22250481]
["bitfinex-derivatives","BTCF0:USTF0",1741898065191,0.1240473,80645.0,80644.0,0.22250481]
["bitfinex-derivatives","BTCF0:USTF0",1741898065385,0.1190473,80645.0,80644.0,0.34655371]
["bitfinex-derivatives","BTCF0:USTF0",1741898065586,0.1190473,80645.0,80644.0,0.36007257]
["bitfinex-derivatives","BTCF0:USTF0",1741898065891,0.1278,80649.0,80645.0,0.0620229]
["bitfinex-derivatives","BTCF0:USTF0",1741898066091,0.1278,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741898066296,0.2518412,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741898068387,0.1240458,80646.0,80645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741898068597,0.1220473,80645.0,80644.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898068799,0.1553473,80645.0,80644.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741898069292,0.1553473,80645.0,80644.0,0.12423479]
["bitfinex-derivatives","BTCF0:USTF0",1741898069599,0.1553473,80645.0,80644.0,0.19043479]
["bitfinex-derivatives","BTCF0:USTF0",1741898070686,0.1543473,80645.0,80644.0,0.19043479]
["bitfinex-derivatives","BTCF0:USTF0",1741898071492,0.16842467,80645.0,80644.0,0.19043479]
["bitfinex-derivatives","BTCF0:USTF0",1741898073194,0.1543473,80645.0,80644.0,0.19043479]
["bitfinex-derivatives","BTCF0:USTF0",1741898077788,0.0333,80645.0,80626.0,0.06389824]
["bitfinex-derivatives","BTCF0:USTF0",1741898077993,0.0620298,80638.0,80637.0,0.1240583]
["bitfinex-derivatives","BTCF0:USTF0",1741898078198,0.0620298,80638.0,80637.0,0.1873583]
["bitfinex-derivatives","BTCF0:USTF0",1741898078505,0.1238298,80638.0,80637.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741898078700,0.1238298,80638.0,80637.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1741898078896,0.1238298,80638.0,80637.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741898079205,0.1238298,80638.0,80637.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1741898079703,0.1288298,80638.0,80637.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1741898080803,0.1288298,80638.0,80637.0,0.20133365]
["bitfinex-derivatives","BTCF0:USTF0",1741898082204,0.1290581,80638.0,80637.0,0.20133365]
["bitfinex-derivatives","BTCF0:USTF0",1741898085007,0.1896581,80638.0,80637.0,0.20133365]
["bitfinex-derivatives","BTCF0:USTF0",1741898087999,0.1896581,80638.0,80637.0,0.20233365]
["bitfinex-derivatives","BTCF0:USTF0",1741898090708,0.1896581,80638.0,80637.0,0.01497405]
["bitfinex-derivatives","BTCF0:USTF0",1741898090907,0.1896581,80638.0,80637.0,0.13903365]
["bitfinex-derivatives","BTCF0:USTF0",1741898091609,0.1896581,80638.0,80637.0,0.17153365]
["bitfinex-derivatives","BTCF0:USTF0",1741898091807,0.1896581,80638.0,80637.0,0.20353365]
["bitfinex-derivatives","BTCF0:USTF0",1741898092201,0.1240673,80632.0,80631.0,0.0620342]
["bitfinex-derivatives","BTCF0:USTF0",1741898092400,0.1240673,80632.0,80631.0,0.1265342]
["bitfinex-derivatives","BTCF0:USTF0",1741898092607,0.1240673,80632.0,80631.0,0.1400202]
["bitfinex-derivatives","BTCF0:USTF0",1741898092801,0.1864673,80632.0,80631.0,0.1400202]
["bitfinex-derivatives","BTCF0:USTF0",1741898093000,0.1864673,80632.0,80631.0,0.1265342]
["bitfinex-derivatives","BTCF0:USTF0",1741898093196,0.1864673,80632.0,80631.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741898093603,0.1914673,80632.0,80631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741898093808,0.0674,80632.0,80630.0,0.22246919]
["bitfinex-derivatives","BTCF0:USTF0",1741898094006,0.1240689,80631.0,80630.0,0.22246919]
["bitfinex-derivatives","BTCF0:USTF0",1741898094402,0.1899689,80631.0,80630.0,0.22246919]
["bitfinex-derivatives","BTCF0:USTF0",1741898094716,0.1240781,80625.0,80624.0,0.29601522]
["bitfinex-derivatives","BTCF0:USTF0",1741898095211,0.2518781,80625.0,80624.0,0.29601522]
["bitfinex-derivatives","BTCF0:USTF0",1741898095412,0.3177781,80625.0,80624.0,0.29601522]
["bitfinex-derivatives","BTCF0:USTF0",1741898096309,0.3227781,80625.0,80624.0,0.29601522]
["bitfinex-derivatives","BTCF0:USTF0",1741898096609,0.3237781,80625.0,80624.0,0.29601522]
["bitfinex-derivatives","BTCF0:USTF0",1741898096810,0.1240842,80621.0,80620.0,0.1261425]
["bitfinex-derivatives","BTCF0:USTF0",1741898097609,0.1338,80625.0,80624.0,0.1240796]
["bitfinex-derivatives","BTCF0:USTF0",1741898097610,0.1300799,80625.0,80624.0,0.1240796]
["bitfinex-derivatives","BTCF0:USTF0",1741898098110,0.1940799,80625.0,80624.0,0.1240796]
["bitfinex-derivatives","BTCF0:USTF0",1741898098608,0.1940799,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898098913,0.1890799,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898099516,0.1950799,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898100517,0.006,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898100814,0.1300781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898101808,0.1612781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898102808,0.0372,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898103203,0.1612781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898105418,0.1300781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898106419,0.006,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898108815,0.1300781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898109822,0.1940781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898110026,0.07,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898110810,0.1940781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898111122,0.07,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898112919,0.1940781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898113310,0.1930781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898114225,0.005,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898115018,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898115528,0.0625,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898115725,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898116127,0.0625,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898116329,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898116727,0.0625,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898116929,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898117133,0.1915781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898117831,0.1905781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898118529,0.0625,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898118732,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898119420,0.1915781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898122637,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898122845,0.1915781,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898123433,0.0675,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898126234,0.1,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898127731,0.006,80625.0,80624.0,0.1896796]
["bitfinex-derivatives","BTCF0:USTF0",1741898128037,0.0321,80635.0,80634.0,0.1240642]
["bitfinex-derivatives","BTCF0:USTF0",1741898128539,0.0638,80635.0,80634.0,0.1240642]
["bitfinex-derivatives","BTCF0:USTF0",1741898128738,0.0638,80635.0,80634.0,0.13771804]
["bitfinex-derivatives","BTCF0:USTF0",1741898129237,0.0728,80635.0,80634.0,0.19981804]
["bitfinex-derivatives","BTCF0:USTF0",1741898135735,0.00018601,80640.0,80639.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741898135933,0.00186077,80649.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741898136331,0.0647,80655.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741898136332,0.0304,80654.0,80648.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1741898136536,0.1544335,80654.0,80653.0,0.124035]
["bitfinex-derivatives","BTCF0:USTF0",1741898137444,0.1544335,80654.0,80653.0,0.187435]
["bitfinex-derivatives","BTCF0:USTF0",1741898137846,0.1594335,80654.0,80653.0,0.187435]
["bitfinex-derivatives","BTCF0:USTF0",1741898138545,0.1624335,80654.0,80653.0,0.187435]
["bitfinex-derivatives","BTCF0:USTF0",1741898139842,0.1624335,80654.0,80653.0,0.20090017]
["bitfinex-derivatives","BTCF0:USTF0",1741898141239,0.0384,80654.0,80653.0,0.20090017]
["bitfinex-derivatives","BTCF0:USTF0",1741898143553,0.008,80654.0,80653.0,0.32858017]
["bitfinex-derivatives","BTCF0:USTF0",1741898143735,0.22288617,80673.0,80653.0,0.50454517]
["bitfinex-derivatives","BTCF0:USTF0",1741898144052,0.1887065,80672.0,80671.0,0.1240058]
["bitfinex-derivatives","BTCF0:USTF0",1741898145951,0.1240181,80664.0,80663.0,0.18621171]
["bitfinex-derivatives","BTCF0:USTF0",1741898146742,0.031,80665.0,80663.0,0.06219511]
["bitfinex-derivatives","BTCF0:USTF0",1741898146947,0.155017,80665.0,80664.0,0.1240181]
["bitfinex-derivatives","BTCF0:USTF0",1741898147140,0.155017,80665.0,80664.0,0.1573181]
["bitfinex-derivatives","BTCF0:USTF0",1741898147337,0.031,80665.0,80664.0,0.1573181]
["bitfinex-derivatives","BTCF0:USTF0",1741898147537,0.0371,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741898147840,0.031,80676.0,80669.0,0.0620045]
["bitfinex-derivatives","BTCF0:USTF0",1741898148046,0.031,80676.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741898148853,0.031,80676.0,80675.0,0.13736429]
["bitfinex-derivatives","BTCF0:USTF0",1741898149353,0.031,80676.0,80675.0,0.20026429]
["bitfinex-derivatives","BTCF0:USTF0",1741898150356,0.1240181,80666.0,80665.0,0.1240114]
["bitfinex-derivatives","BTCF0:USTF0",1741898150548,0.1240181,80666.0,80665.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1741898150745,0.0312,80669.0,80665.0,0.0620073]
["bitfinex-derivatives","BTCF0:USTF0",1741898150956,0.0317,80666.0,80665.0,0.1860239]
["bitfinex-derivatives","BTCF0:USTF0",1741898151254,0.155715,80666.0,80665.0,0.2163239]
["bitfinex-derivatives","BTCF0:USTF0",1741898151452,0.186915,80666.0,80665.0,0.1860239]
["bitfinex-derivatives","BTCF0:USTF0",1741898151651,0.190915,80666.0,80665.0,0.0620073]
["bitfinex-derivatives","BTCF0:USTF0",1741898153150,0.190915,80666.0,80665.0,0.0928073]
["bitfinex-derivatives","BTCF0:USTF0",1741898154539,0.0669,80666.0,80665.0,0.0928073]
["bitfinex-derivatives","BTCF0:USTF0",1741898154850,0.0669,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898155246,0.190915,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898155443,0.0669,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898156345,0.0975,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898157639,0.221515,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898161546,0.0975,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898162554,0.0658,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898162750,0.0658,80666.0,80665.0,0.1568073]
["bitfinex-derivatives","BTCF0:USTF0",1741898163258,0.189815,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898164455,0.189815,80666.0,80665.0,0.0620073]
["bitfinex-derivatives","BTCF0:USTF0",1741898164659,0.0658,80666.0,80665.0,0.0620073]
["bitfinex-derivatives","BTCF0:USTF0",1741898164857,0.0658,80666.0,80665.0,0.1248073]
["bitfinex-derivatives","BTCF0:USTF0",1741898165359,0.0658,80666.0,80665.0,0.1551073]
["bitfinex-derivatives","BTCF0:USTF0",1741898165557,0.189815,80666.0,80665.0,0.1248073]
["bitfinex-derivatives","BTCF0:USTF0",1741898166747,0.189815,80666.0,80665.0,0.0620073]
["bitfinex-derivatives","BTCF0:USTF0",1741898169551,0.0658,80666.0,80665.0,0.0939073]
["bitfinex-derivatives","BTCF0:USTF0",1741898169757,0.0658,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898170258,0.0658,80666.0,80665.0,0.1584073]
["bitfinex-derivatives","BTCF0:USTF0",1741898172657,0.0658,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898175063,0.0618,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898175261,0.0628,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898176764,0.0618,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898176966,0.0628,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898182866,0.0618,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898183061,0.0628,80666.0,80665.0,0.1253073]
["bitfinex-derivatives","BTCF0:USTF0",1741898185261,0.22288617,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741898185963,0.0305,80677.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741898186158,0.0305,80677.0,80676.0,0.1239997]
["bitfinex-derivatives","BTCF0:USTF0",1741898186565,0.0721816,80677.0,80676.0,0.1565997]
["bitfinex-derivatives","BTCF0:USTF0",1741898186864,0.1961797,80677.0,80676.0,0.1565997]
["bitfinex-derivatives","BTCF0:USTF0",1741898187368,0.1961797,80677.0,80676.0,0.1881997]
["bitfinex-derivatives","BTCF0:USTF0",1741898187564,0.2001797,80677.0,80676.0,0.20153648]
["bitfinex-derivatives","BTCF0:USTF0",1741898187769,0.2001797,80677.0,80676.0,0.16893648]
["bitfinex-derivatives","BTCF0:USTF0",1741898188070,0.1860264,80666.0,80665.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741898188261,0.07357644,80666.0,80665.0,0.2504172]
["bitfinex-derivatives","BTCF0:USTF0",1741898188567,0.0620083,80666.0,80665.0,0.19954914]
["bitfinex-derivatives","BTCF0:USTF0",1741898188775,0.0959,80667.0,80666.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1741898189175,0.0959,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898190379,0.0969,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898190576,0.0657,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898191975,0.0647,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898192170,0.0657,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898193980,0.1887135,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898194374,0.0647,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898194771,0.21335481,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898196679,0.22482624,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898197382,0.22582624,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898197580,0.21435481,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898198681,0.21335481,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898198884,0.21435481,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898201972,0.0657,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898203276,0.001,80667.0,80666.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1741898204786,0.096,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741898205177,0.096,80675.0,80674.0,0.1888027]
["bitfinex-derivatives","BTCF0:USTF0",1741898206188,0.0629,80675.0,80674.0,0.1888027]
["bitfinex-derivatives","BTCF0:USTF0",1741898206389,0.0659,80675.0,80674.0,0.2196027]
["bitfinex-derivatives","BTCF0:USTF0",1741898209487,0.0659,80675.0,80674.0,0.1888027]
["bitfinex-derivatives","BTCF0:USTF0",1741898209690,0.1899012,80675.0,80674.0,0.1566027]
["bitfinex-derivatives","BTCF0:USTF0",1741898209881,0.1899012,80675.0,80668.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1741898209882,0.0659,80675.0,80666.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1741898210081,0.1860086,80673.0,80672.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741898210280,0.1556027,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898210481,0.1888027,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898211189,0.0648,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898211707,0.20028938,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898212383,0.20228938,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898213691,0.1908027,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898219388,0.0668,80674.0,80673.0,0.1240043]
["bitfinex-derivatives","BTCF0:USTF0",1741898219584,0.0668,80674.0,80673.0,0.2165043]
["bitfinex-derivatives","BTCF0:USTF0",1741898220192,0.1908027,80674.0,80673.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1741898221194,0.0352,80674.0,80673.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1741898222697,0.18387974,80674.0,80673.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1741898223092,0.30788244,80674.0,80673.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1741898224402,0.18387974,80674.0,80673.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1741898229701,0.0352,80674.0,80673.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1741898237208,0.1592027,80674.0,80663.0,0.22052656]
["bitfinex-derivatives","BTCF0:USTF0",1741898237514,0.1240181,80664.0,80663.0,0.34454516]
["bitfinex-derivatives","BTCF0:USTF0",1741898238208,0.0961,80665.0,80664.0,0.1240181]
["bitfinex-derivatives","BTCF0:USTF0",1741898238415,0.2201166,80665.0,80664.0,0.1240181]
["bitfinex-derivatives","BTCF0:USTF0",1741898239214,0.23344176,80665.0,80664.0,0.1240181]
["bitfinex-derivatives","BTCF0:USTF0",1741898239415,0.1240181,80664.0,80663.0,0.22052656]
["bitfinex-derivatives","BTCF0:USTF0",1741898239616,0.1240181,80664.0,80663.0,0.34454616]
["bitfinex-derivatives","BTCF0:USTF0",1741898239819,0.1898181,80664.0,80663.0,0.34454616]
["bitfinex-derivatives","BTCF0:USTF0",1741898240612,0.1898181,80664.0,80663.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898240817,0.1860494,80656.0,80655.0,0.0620137]
["bitfinex-derivatives","BTCF0:USTF0",1741898242112,0.2499494,80656.0,80655.0,0.0620137]
["bitfinex-derivatives","BTCF0:USTF0",1741898242314,0.1240412,80649.0,80648.0,0.34437965]
["bitfinex-derivatives","BTCF0:USTF0",1741898243210,0.1856412,80649.0,80648.0,0.34437965]
["bitfinex-derivatives","BTCF0:USTF0",1741898243901,0.1916412,80649.0,80648.0,0.34437965]
["bitfinex-derivatives","BTCF0:USTF0",1741898244120,0.0676,80649.0,80648.0,0.34437965]
["bitfinex-derivatives","BTCF0:USTF0",1741898244306,0.0676,80649.0,80648.0,0.40867965]
["bitfinex-derivatives","BTCF0:USTF0",1741898244617,0.1916412,80649.0,80648.0,0.40967965]
["bitfinex-derivatives","BTCF0:USTF0",1741898244808,0.1916412,80649.0,80648.0,0.1893391]
["bitfinex-derivatives","BTCF0:USTF0",1741898249015,0.1916412,80649.0,80648.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1741898249404,0.1916412,80649.0,80648.0,0.1879391]
["bitfinex-derivatives","BTCF0:USTF0",1741898254120,0.0676,80649.0,80648.0,0.1879391]
["bitfinex-derivatives","BTCF0:USTF0",1741898254418,0.3189612,80649.0,80648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898254618,0.1240612,80637.0,80636.0,0.1240574]
["bitfinex-derivatives","BTCF0:USTF0",1741898254813,0.1240612,80637.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898255506,0.0967,80638.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898255711,0.0656,80637.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898255910,0.1956596,80637.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898256517,0.1956596,80637.0,80636.0,0.2521156]
["bitfinex-derivatives","BTCF0:USTF0",1741898257932,0.1956596,80637.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898258117,0.1976596,80637.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898258317,0.0736,80637.0,80636.0,0.2481156]
["bitfinex-derivatives","BTCF0:USTF0",1741898258513,0.1240642,80634.0,80633.0,0.00186023]
["bitfinex-derivatives","BTCF0:USTF0",1741898258716,0.1240642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898258921,0.1856642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898259123,0.1856642,80634.0,80633.0,0.13911139]
["bitfinex-derivatives","BTCF0:USTF0",1741898259623,0.1856642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898260011,0.1906642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898261325,0.1926642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898262621,0.1926642,80634.0,80633.0,0.13912318]
["bitfinex-derivatives","BTCF0:USTF0",1741898262821,0.1926642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898267328,0.007,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898267923,0.1310642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898270734,0.1950642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898273228,0.2270642,80634.0,80633.0,0.12592603]
["bitfinex-derivatives","BTCF0:USTF0",1741898273534,0.2270642,80634.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898273731,0.1240689,80631.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898273931,0.1240689,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898274133,0.1886689,80631.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898276032,0.1896689,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898276232,0.20275254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898276734,0.20775254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898279041,0.21075254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898279241,0.20575254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898279443,0.21075254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898279643,0.20675254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898279942,0.21075254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898280338,0.21075254,80631.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898281249,0.21075254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898281948,0.20575254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898282146,0.20675254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898282346,0.21075254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898283349,0.21175254,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898284447,0.21175254,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898285139,0.20675254,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898285337,0.20575254,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898285650,0.39646683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898286052,0.39546683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898286251,0.39046683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898286547,0.39546683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898286850,0.39646683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898287853,0.39146683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898288053,0.39646683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898288442,0.39246683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898288643,0.39146683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898288958,0.39646683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898289457,0.39546683,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898290152,0.37938319,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898290360,0.19371429,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898290950,0.18871429,80631.0,80630.0,0.18748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898291155,0.19371429,80631.0,80630.0,0.24748248]
["bitfinex-derivatives","BTCF0:USTF0",1741898291358,0.22296227,80637.0,80630.0,0.12341208]
["bitfinex-derivatives","BTCF0:USTF0",1741898291655,0.22296227,80637.0,80636.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1741898291857,0.22296227,80637.0,80636.0,0.13683721]
["bitfinex-derivatives","BTCF0:USTF0",1741898292453,0.22296227,80637.0,80636.0,0.20233721]
["bitfinex-derivatives","BTCF0:USTF0",1741898292958,0.005,80637.0,80636.0,0.20233721]
["bitfinex-derivatives","BTCF0:USTF0",1741898293657,0.006,80637.0,80636.0,0.20233721]
["bitfinex-derivatives","BTCF0:USTF0",1741898297865,0.007,80637.0,80636.0,0.20233721]
["bitfinex-derivatives","BTCF0:USTF0",1741898298057,0.006,80637.0,80636.0,0.20333721]
["bitfinex-derivatives","BTCF0:USTF0",1741898298358,0.064,80641.0,80640.0,0.124055]
["bitfinex-derivatives","BTCF0:USTF0",1741898299366,0.064,80641.0,80640.0,0.185355]
["bitfinex-derivatives","BTCF0:USTF0",1741898299568,0.064,80641.0,80636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741898299757,0.064,80641.0,80633.0,0.0620328]
["bitfinex-derivatives","BTCF0:USTF0",1741898299758,0.1240642,80634.0,80633.0,0.0620328]
["bitfinex-derivatives","BTCF0:USTF0",1741898299956,0.0620336,80633.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898300157,0.1240689,80631.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898300365,0.1240689,80631.0,80630.0,0.12418248]
["bitfinex-derivatives","BTCF0:USTF0",1741898300661,0.1566689,80631.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898301366,0.1556689,80631.0,80630.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1741898301564,0.1240766,80626.0,80625.0,0.22034055]
["bitfinex-derivatives","BTCF0:USTF0",1741898301758,0.2512366,80626.0,80625.0,0.22034055]
["bitfinex-derivatives","BTCF0:USTF0",1741898302060,0.2512366,80626.0,80625.0,0.34441865]
["bitfinex-derivatives","BTCF0:USTF0",1741898302266,0.2512366,80626.0,80625.0,0.1240781]
["bitfinex-derivatives","BTCF0:USTF0",1741898302468,0.2819366,80626.0,80625.0,0.1240781]
["bitfinex-derivatives","BTCF0:USTF0",1741898302962,0.2849366,80626.0,80625.0,0.1240781]
["bitfinex-derivatives","BTCF0:USTF0",1741898303964,0.2909366,80626.0,80625.0,0.1240781]
["bitfinex-derivatives","BTCF0:USTF0",1741898304167,0.1240827,80623.0,80622.0,0.1240818]
["bitfinex-derivatives","BTCF0:USTF0",1741898304569,0.1240827,80622.0,80621.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1741898304862,0.1240858,80620.0,80619.0,0.25158967]
["bitfinex-derivatives","BTCF0:USTF0",1741898305560,0.1548858,80620.0,80619.0,0.25158967]
["bitfinex-derivatives","BTCF0:USTF0",1741898306267,0.1568858,80620.0,80619.0,0.25158967]
["bitfinex-derivatives","BTCF0:USTF0",1741898306969,0.1568858,80620.0,80619.0,0.21968967]
["bitfinex-derivatives","BTCF0:USTF0",1741898307169,0.1628858,80620.0,80619.0,0.00186047]
["bitfinex-derivatives","BTCF0:USTF0",1741898307359,0.1628858,80620.0,80619.0,0.12594777]
["bitfinex-derivatives","BTCF0:USTF0",1741898307663,0.1628858,80620.0,80619.0,0.00186047]
["bitfinex-derivatives","BTCF0:USTF0",1741898308565,0.1861579,80609.0,80608.0,0.1241038]
["bitfinex-derivatives","BTCF0:USTF0",1741898309166,0.1861579,80609.0,80608.0,0.1546038]
["bitfinex-derivatives","BTCF0:USTF0",1741898309367,0.1861579,80609.0,80608.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741898309569,0.1861579,80609.0,80608.0,0.1546043]
["bitfinex-derivatives","BTCF0:USTF0",1741898309975,0.1861579,80609.0,80608.0,0.1556043]
["bitfinex-derivatives","BTCF0:USTF0",1741898310464,0.1861579,80609.0,80608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741898310860,0.1921579,80609.0,80608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741898311063,0.1921579,80609.0,80608.0,0.1556043]
["bitfinex-derivatives","BTCF0:USTF0",1741898311770,0.1921579,80609.0,80608.0,0.1884043]
["bitfinex-derivatives","BTCF0:USTF0",1741898313271,0.1921579,80609.0,80608.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741898313474,0.1921579,80609.0,80608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898314074,0.1921579,80609.0,80608.0,0.1251043]
["bitfinex-derivatives","BTCF0:USTF0",1741898314574,0.1921579,80609.0,80608.0,0.1572043]
["bitfinex-derivatives","BTCF0:USTF0",1741898314976,0.1921579,80609.0,80608.0,0.1880043]
["bitfinex-derivatives","BTCF0:USTF0",1741898316275,0.2562579,80609.0,80608.0,0.1880043]
["bitfinex-derivatives","BTCF0:USTF0",1741898323679,0.2582579,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898323882,0.2522579,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898324081,0.2572579,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898326587,0.2572579,80609.0,80608.0,0.2187043]
["bitfinex-derivatives","BTCF0:USTF0",1741898328375,0.2572579,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898329876,0.1311027,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898330081,0.14400885,80609.0,80608.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741898330276,0.14200885,80609.0,80608.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741898330476,0.14200885,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898330477,0.1967027,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898330875,0.1917027,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898331077,0.1937027,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898331278,0.1957027,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898331990,0.20988911,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898332487,0.1967027,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898333484,0.0726,80609.0,80608.0,0.1870043]
["bitfinex-derivatives","BTCF0:USTF0",1741898333692,0.008,80609.0,80608.0,0.2198043]
["bitfinex-derivatives","BTCF0:USTF0",1741898336081,0.1321027,80609.0,80608.0,0.2198043]
["bitfinex-derivatives","BTCF0:USTF0",1741898336281,0.008,80609.0,80608.0,0.2198043]
["bitfinex-derivatives","BTCF0:USTF0",1741898336983,0.18518837,80613.0,80612.0,0.1240981]
["bitfinex-derivatives","BTCF0:USTF0",1741898337987,0.18518837,80613.0,80612.0,0.1899981]
["bitfinex-derivatives","BTCF0:USTF0",1741898338689,0.19018837,80613.0,80612.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1741898338988,0.005,80613.0,80612.0,0.2599981]
["bitfinex-derivatives","BTCF0:USTF0",1741898339192,0.18518837,80617.0,80616.0,0.1240919]
["bitfinex-derivatives","BTCF0:USTF0",1741898339486,0.18518837,80617.0,80616.0,0.4040919]
["bitfinex-derivatives","BTCF0:USTF0",1741898340089,0.18518837,80617.0,80616.0,0.4699919]
["bitfinex-derivatives","BTCF0:USTF0",1741898342690,0.1240627,80635.0,80616.0,0.4699919]
["bitfinex-derivatives","BTCF0:USTF0",1741898342691,0.08809907,80640.0,80616.0,0.48994408]
["bitfinex-derivatives","BTCF0:USTF0",1741898342888,0.0312,80639.0,80638.0,0.1240581]
["bitfinex-derivatives","BTCF0:USTF0",1741898343093,0.0625,80639.0,80638.0,0.1240581]
["bitfinex-derivatives","BTCF0:USTF0",1741898344495,0.0625,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898344801,0.1865565,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898345096,0.1885565,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898345285,0.0645,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898345779,0.1885565,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898348286,0.0645,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898350503,0.1885565,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898350798,0.0645,80639.0,80638.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1741898353195,0.1885565,80639.0,80638.0,0.1240581]
["bitfinex-derivatives","BTCF0:USTF0",1741898354695,0.20152799,80639.0,80638.0,0.1240581]
["bitfinex-derivatives","BTCF0:USTF0",1741898355295,0.1861025,80633.0,80632.0,0.1240665]
["bitfinex-derivatives","BTCF0:USTF0",1741898356303,0.0620336,80633.0,80630.0,0.06222051]
["bitfinex-derivatives","BTCF0:USTF0",1741898356493,0.1240689,80631.0,80630.0,0.06222051]
["bitfinex-derivatives","BTCF0:USTF0",1741898356897,0.1870689,80631.0,80630.0,0.06222051]
["bitfinex-derivatives","BTCF0:USTF0",1741898357098,0.1870689,80631.0,80630.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898357605,0.1870689,80631.0,80630.0,0.12425641]
["bitfinex-derivatives","BTCF0:USTF0",1741898357803,0.1890689,80631.0,80630.0,0.12425641]
["bitfinex-derivatives","BTCF0:USTF0",1741898358399,0.1910689,80631.0,80630.0,0.12425641]
["bitfinex-derivatives","BTCF0:USTF0",1741898361307,0.1910689,80631.0,80630.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898361509,0.1910689,80631.0,80630.0,0.12425641]
["bitfinex-derivatives","BTCF0:USTF0",1741898363009,0.067,80631.0,80630.0,0.12425641]
["bitfinex-derivatives","BTCF0:USTF0",1741898363208,0.067,80631.0,80630.0,0.19055641]
["bitfinex-derivatives","BTCF0:USTF0",1741898363412,0.004,80631.0,80630.0,0.19055641]
["bitfinex-derivatives","BTCF0:USTF0",1741898363808,0.0304,80646.0,80630.0,0.19055641]
["bitfinex-derivatives","BTCF0:USTF0",1741898363809,0.0304,80646.0,80645.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741898364114,0.00018601,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741898364314,0.12423021,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741898364917,0.00018601,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741898365211,0.06208601,80647.0,80646.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1741898365402,0.18613021,80647.0,80646.0,0.20115422]
["bitfinex-derivatives","BTCF0:USTF0",1741898365915,0.18813021,80647.0,80646.0,0.20115422]
["bitfinex-derivatives","BTCF0:USTF0",1741898367909,0.06408601,80647.0,80646.0,0.20115422]
["bitfinex-derivatives","BTCF0:USTF0",1741898368114,0.00218601,80647.0,80646.0,0.20115422]
["bitfinex-derivatives","BTCF0:USTF0",1741898368314,0.22296227,80654.0,80646.0,0.16740842]
["bitfinex-derivatives","BTCF0:USTF0",1741898368513,0.22296227,80654.0,80653.0,0.124035]
["bitfinex-derivatives","BTCF0:USTF0",1741898368708,0.22296227,80654.0,80653.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1741898369018,0.16391943,80665.0,80664.0,0.1240181]
["bitfinex-derivatives","BTCF0:USTF0",1741898369206,0.0325,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741898369412,0.25992911,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741898370813,0.25992911,80672.0,80671.0,0.13703517]
["bitfinex-derivatives","BTCF0:USTF0",1741898371617,0.25992911,80672.0,80671.0,0.13803517]
["bitfinex-derivatives","BTCF0:USTF0",1741898372920,0.38393491,80672.0,80671.0,0.01402787]
["bitfinex-derivatives","BTCF0:USTF0",1741898373220,0.1240058,80672.0,80671.0,0.13703517]
["bitfinex-derivatives","BTCF0:USTF0",1741898373818,0.124012,80669.0,80668.0,0.1860116]
["bitfinex-derivatives","BTCF0:USTF0",1741898374010,0.124012,80669.0,80668.0,0.0620052]
["bitfinex-derivatives","BTCF0:USTF0",1741898374225,0.1860285,80665.0,80664.0,0.124017]
["bitfinex-derivatives","BTCF0:USTF0",1741898374720,0.1240196,80663.0,80662.0,0.0620098]
["bitfinex-derivatives","BTCF0:USTF0",1741898375317,0.1858196,80663.0,80662.0,0.0620098]
["bitfinex-derivatives","BTCF0:USTF0",1741898376811,0.1858196,80663.0,80662.0,0.1225098]
["bitfinex-derivatives","BTCF0:USTF0",1741898382116,0.1858196,80663.0,80662.0,0.0620098]
["bitfinex-derivatives","BTCF0:USTF0",1741898383021,0.1858196,80663.0,80661.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1741898383022,0.1240212,80662.0,80661.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1741898383417,0.1886212,80662.0,80661.0,0.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1741898384724,0.1886212,80662.0,80661.0,0.18510821]
["bitfinex-derivatives","BTCF0:USTF0",1741898389725,0.0646,80662.0,80661.0,0.18510821]
["bitfinex-derivatives","BTCF0:USTF0",1741898389928,0.0304,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741898390428,0.1544089,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741898391435,0.2195089,80670.0,80669.0,0.1880104]
["bitfinex-derivatives","BTCF0:USTF0",1741898391936,0.1891089,80670.0,80669.0,0.1880104]
["bitfinex-derivatives","BTCF0:USTF0",1741898393831,0.1891089,80670.0,80669.0,0.20098973]
["bitfinex-derivatives","BTCF0:USTF0",1741898397538,0.1891089,80670.0,80669.0,0.1880104]
["bitfinex-derivatives","BTCF0:USTF0",1741898397726,0.1891089,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741898397926,0.1240166,80665.0,80664.0,0.2501208]
["bitfinex-derivatives","BTCF0:USTF0",1741898398132,0.1240166,80665.0,80664.0,0.32493995]
["bitfinex-derivatives","BTCF0:USTF0",1741898398639,0.2185166,80665.0,80664.0,0.32493995]
["bitfinex-derivatives","BTCF0:USTF0",1741898398834,0.2185166,80665.0,80664.0,0.20092705]
["bitfinex-derivatives","BTCF0:USTF0",1741898399146,0.2185166,80665.0,80664.0,0.13682705]
["bitfinex-derivatives","BTCF0:USTF0",1741898400632,0.2185166,80665.0,80664.0,0.1240161]
["bitfinex-derivatives","BTCF0:USTF0",1741898401138,0.1240196,80663.0,80662.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1741898401437,0.1240196,80663.0,80662.0,0.1240181]
["bitfinex-derivatives","BTCF0:USTF0",1741898401639,0.1240212,80662.0,80661.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898401836,0.1240366,80652.0,80650.0,0.22037163]
["bitfinex-derivatives","BTCF0:USTF0",1741898402031,0.1240366,80652.0,80651.0,0.24993052]
["bitfinex-derivatives","BTCF0:USTF0",1741898402233,0.1240366,80652.0,80651.0,0.18979482]
["bitfinex-derivatives","BTCF0:USTF0",1741898402429,0.1240366,80652.0,80651.0,0.00185982]
["bitfinex-derivatives","BTCF0:USTF0",1741898402842,0.20090831,80652.0,80651.0,0.12589792]
["bitfinex-derivatives","BTCF0:USTF0",1741898403733,0.1881366,80652.0,80651.0,0.12589792]
["bitfinex-derivatives","BTCF0:USTF0",1741898404137,0.1881366,80652.0,80651.0,0.18979792]
["bitfinex-derivatives","BTCF0:USTF0",1741898404336,0.1268,80656.0,80651.0,0.18979792]
["bitfinex-derivatives","BTCF0:USTF0",1741898404337,0.00076,80671.0,80651.0,0.06575982]
["bitfinex-derivatives","BTCF0:USTF0",1741898404539,0.1240232,80661.0,80659.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741898404734,0.18891031,80660.0,80659.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741898404929,0.06488601,80660.0,80659.0,0.1850258]
["bitfinex-derivatives","BTCF0:USTF0",1741898405143,0.00018601,80660.0,80659.0,0.1850258]
["bitfinex-derivatives","BTCF0:USTF0",1741898406346,0.03188601,80660.0,80659.0,0.1850258]
["bitfinex-derivatives","BTCF0:USTF0",1741898406643,0.00018601,80660.0,80659.0,0.1850258]
["bitfinex-derivatives","BTCF0:USTF0",1741898407044,0.00018601,80660.0,80659.0,0.1860258]
["bitfinex-derivatives","BTCF0:USTF0",1741898407943,0.00018601,80660.0,80659.0,0.20102411]
["bitfinex-derivatives","BTCF0:USTF0",1741898410338,0.00018601,80660.0,80659.0,0.20002411]
["bitfinex-derivatives","BTCF0:USTF0",1741898413443,0.14856178,80668.0,80667.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741898414552,0.14856178,80668.0,80667.0,0.1879135]
["bitfinex-derivatives","BTCF0:USTF0",1741898415145,0.14856178,80668.0,80667.0,0.1889135]
["bitfinex-derivatives","BTCF0:USTF0",1741898415440,0.14856178,80669.0,80668.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1741898415646,0.14856178,80669.0,80668.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1741898416753,0.14856178,80669.0,80668.0,0.33187612]
["bitfinex-derivatives","BTCF0:USTF0",1741898416955,0.07920156,80669.0,80668.0,0.33187612]
["bitfinex-derivatives","BTCF0:USTF0",1741898417455,0.07920156,80669.0,80668.0,0.33287612]
["bitfinex-derivatives","BTCF0:USTF0",1741898418742,0.0322,80675.0,80668.0,0.20886412]
["bitfinex-derivatives","BTCF0:USTF0",1741898418943,0.0322,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741898419264,0.0322,80675.0,80674.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1741898419560,0.03138601,80676.0,80674.0,0.2507227]
["bitfinex-derivatives","BTCF0:USTF0",1741898419851,0.00018601,80676.0,80675.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1741898420150,0.00018601,80676.0,80675.0,0.1872012]
["bitfinex-derivatives","BTCF0:USTF0",1741898420547,1e-08,80676.0,80675.0,0.3472012]
["bitfinex-derivatives","BTCF0:USTF0",1741898420753,1e-08,80676.0,80675.0,0.35966835]
["bitfinex-derivatives","BTCF0:USTF0",1741898421351,1e-08,80676.0,80675.0,0.48362171]
["bitfinex-derivatives","BTCF0:USTF0",1741898424661,9e-08,80677.0,80676.0,0.1239997]
["bitfinex-derivatives","BTCF0:USTF0",1741898424855,0.0312,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741898425758,0.0312,80689.0,80688.0,0.1863812]
["bitfinex-derivatives","BTCF0:USTF0",1741898426858,0.0309,80690.0,80688.0,0.1893812]
["bitfinex-derivatives","BTCF0:USTF0",1741898427059,0.0309,80690.0,80689.0,0.1239797]
["bitfinex-derivatives","BTCF0:USTF0",1741898427662,0.0309,80690.0,80689.0,0.1892797]
["bitfinex-derivatives","BTCF0:USTF0",1741898429057,0.0309,80690.0,80689.0,0.1912797]
["bitfinex-derivatives","BTCF0:USTF0",1741898430547,0.0309,80690.0,80689.0,0.1892797]
["bitfinex-derivatives","BTCF0:USTF0",1741898430755,0.0309,80690.0,80689.0,0.1912797]
["bitfinex-derivatives","BTCF0:USTF0",1741898431259,0.0324,80692.0,80689.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741898431466,0.0315,80696.0,80695.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1741898431760,0.00018601,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741898431962,0.00018601,80697.0,80696.0,0.2193689]
["bitfinex-derivatives","BTCF0:USTF0",1741898433463,0.00018601,80697.0,80696.0,0.40329001]
["bitfinex-derivatives","BTCF0:USTF0",1741898433664,0.00018601,80697.0,80696.0,0.34329001]
["bitfinex-derivatives","BTCF0:USTF0",1741898434159,0.00018601,80697.0,80696.0,0.31139001]
["bitfinex-derivatives","BTCF0:USTF0",1741898434369,0.00018601,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741898434665,0.12415341,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741898435662,0.0619875,80693.0,80690.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1741898435964,0.1239766,80691.0,80690.0,0.3126035]
["bitfinex-derivatives","BTCF0:USTF0",1741898436158,0.1239766,80691.0,80690.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1741898436558,0.1860766,80691.0,80690.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1741898436954,0.0621,80691.0,80690.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1741898438562,0.0621,80691.0,80690.0,0.1879635]
["bitfinex-derivatives","BTCF0:USTF0",1741898439255,0.0621,80691.0,80690.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1741898439761,0.0621,80691.0,80690.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1741898440153,0.0621,80691.0,80690.0,0.2696635]
["bitfinex-derivatives","BTCF0:USTF0",1741898440356,0.0621,80691.0,80690.0,0.3962635]
["bitfinex-derivatives","BTCF0:USTF0",1741898441262,0.0621,80691.0,80690.0,0.3972635]
["bitfinex-derivatives","BTCF0:USTF0",1741898442264,0.0621,80691.0,80690.0,0.3663635]
["bitfinex-derivatives","BTCF0:USTF0",1741898442464,0.0621,80691.0,80690.0,0.3673635]
["bitfinex-derivatives","BTCF0:USTF0",1741898444273,0.0621,80691.0,80690.0,0.3663635]
["bitfinex-derivatives","BTCF0:USTF0",1741898445171,0.0621,80691.0,80690.0,0.3673635]
["bitfinex-derivatives","BTCF0:USTF0",1741898447073,0.0621,80691.0,80690.0,0.2079635]
["bitfinex-derivatives","BTCF0:USTF0",1741898447376,0.1860766,80691.0,80690.0,0.1879635]
["bitfinex-derivatives","BTCF0:USTF0",1741898448274,0.1860766,80691.0,80690.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1741898448672,0.1239797,80689.0,80688.0,0.0619905]
["bitfinex-derivatives","BTCF0:USTF0",1741898448866,0.1239896,80684.0,80681.0,0.1859865]
["bitfinex-derivatives","BTCF0:USTF0",1741898449067,0.061992,80687.0,80681.0,0.061996]
["bitfinex-derivatives","BTCF0:USTF0",1741898449316,0.1882854,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741898449579,0.0643,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741898450482,0.1882843,80686.0,80685.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741898453879,0.0643,80686.0,80680.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898454081,0.123992,80681.0,80680.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898454273,0.250552,80681.0,80680.0,0.00018601]
["bitfinex-derivatives","BTCF0:USTF0",1741898454578,0.250552,80681.0,80680.0,0.12417951]
["bitfinex-derivatives","BTCF0:USTF0",1741898455181,0.312552,80681.0,80680.0,0.00218601]
["bitfinex-derivatives","BTCF0:USTF0",1741898455380,0.0620031,80672.0,80667.0,0.1860117]
["bitfinex-derivatives","BTCF0:USTF0",1741898455582,0.1240166,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898455879,0.1220166,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898456079,0.2141166,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898456868,0.22704836,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898457579,0.22704836,80668.0,80667.0,0.1290096]
["bitfinex-derivatives","BTCF0:USTF0",1741898457782,0.35360836,80668.0,80667.0,0.1290096]
["bitfinex-derivatives","BTCF0:USTF0",1741898458293,0.3426766,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898459175,0.3406766,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898459371,0.3426766,80668.0,80667.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1741898459574,0.1860356,80662.0,80661.0,0.1240151]
["bitfinex-derivatives","BTCF0:USTF0",1741898460078,0.2494356,80662.0,80661.0,0.1240151]
["bitfinex-derivatives","BTCF0:USTF0",1741898460676,0.1254113,80662.0,80661.0,0.1240151]
["bitfinex-derivatives","BTCF0:USTF0",1741898461186,0.1240243,80660.0,80659.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741898461485,0.1240243,80660.0,80659.0,0.1242117]
["bitfinex-derivatives","BTCF0:USTF0",1741898461988,0.1874243,80660.0,80659.0,0.1242117]
["bitfinex-derivatives","BTCF0:USTF0",1741898462292,0.1874243,80660.0,80659.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741898462788,0.1924243,80660.0,80659.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1741898463188,0.1860655,80649.0,80631.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1741898463379,0.1240442,80647.0,80646.0,0.12590412]
["bitfinex-derivatives","BTCF0:USTF0",1741898463793,0.1853442,80647.0,80646.0,0.12590412]
["bitfinex-derivatives","BTCF0:USTF0",1741898464592,0.19813973,80647.0,80646.0,0.12590412]
["bitfinex-derivatives","BTCF0:USTF0",1741898464890,0.1853442,80647.0,80646.0,0.12690412]
["bitfinex-derivatives","BTCF0:USTF0",1741898465075,0.1893442,80647.0,80646.0,0.12690412]
["bitfinex-derivatives","BTCF0:USTF0",1741898465281,0.20226741,80647.0,80646.0,0.12690412]
["bitfinex-derivatives","BTCF0:USTF0",1741898466496,0.20226741,80647.0,80646.0,0.00285992]
["bitfinex-derivatives","BTCF0:USTF0",1741898467181,0.20226741,80647.0,80638.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741898467182,0.0620263,80642.0,80638.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741898467381,0.1240565,80639.0,80638.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1741898467582,0.1240689,80632.0,80631.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1741898467890,0.1240689,80632.0,80631.0,0.2481254]
["bitfinex-derivatives","BTCF0:USTF0",1741898467891,0.2506289,80632.0,80631.0,0.2481254]
["bitfinex-derivatives","BTCF0:USTF0",1741898468391,0.2506289,80632.0,80631.0,0.0620321]
["bitfinex-derivatives","BTCF0:USTF0",1741898468597,0.1240689,80631.0,80630.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1741898468779,0.1850689,80631.0,80630.0,0.12423048]
["bitfinex-derivatives","BTCF0:USTF0",1741898469892,0.1850689,80631.0,80630.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1741898470191,0.124075,80627.0,80626.0,0.1240756]
["bitfinex-derivatives","BTCF0:USTF0",1741898470583,0.124075,80627.0,80624.0,0.0620397]
["bitfinex-derivatives","BTCF0:USTF0",1741898470584,0.1240781,80625.0,80622.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1741898470793,0.1240812,80623.0,80622.0,0.2500237]
["bitfinex-derivatives","BTCF0:USTF0",1741898470984,0.2506412,80623.0,80622.0,0.2500237]
["bitfinex-derivatives","BTCF0:USTF0",1741898471180,0.3131412,80623.0,80622.0,0.2500237]
["bitfinex-derivatives","BTCF0:USTF0",1741898472591,0.19406,80623.0,80622.0,0.2500237]
["bitfinex-derivatives","BTCF0:USTF0",1741898473189,0.005,80623.0,80622.0,0.2500237]
["bitfinex-derivatives","BTCF0:USTF0",1741898473388,0.005,80623.0,80622.0,0.3132237]
["bitfinex-derivatives","BTCF0:USTF0",1741898476496,0.1290812,80623.0,80622.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1741898476984,0.005,80623.0,80622.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1741898478088,0.1904812,80623.0,80622.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1741898478498,0.0664,80623.0,80622.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1741898479596,0.1904812,80623.0,80622.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1741898479900,0.1904812,80623.0,80622.0,0.0018604]
["bitfinex-derivatives","BTCF0:USTF0",1741898480896,0.0664,80623.0,80617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741898481092,0.1861371,80618.0,80617.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1741898481294,0.32553269,80618.0,80617.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1741898481794,0.12656,80618.0,80617.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1741898482001,0.12656,80618.0,80617.0,0.1250904]
["bitfinex-derivatives","BTCF0:USTF0",1741898482187,0.2506489,80618.0,80617.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1741898482392,0.2870489,80618.0,80617.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1741898482604,0.16296,80618.0,80617.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1741898483105,0.3203489,80618.0,80617.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1741898484004,0.19626,80618.0,80617.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1741898484205,0.3203489,80618.0,80617.0,0.1568904]
["bitfinex-derivatives","BTCF0:USTF0",1741898484701,0.005,80618.0,80617.0,0.16955671]
["bitfinex-derivatives","BTCF0:USTF0",1741898484901,0.005,80618.0,80617.0,0.19985671]
["bitfinex-derivatives","BTCF0:USTF0",1741898485106,0.005,80618.0,80617.0,0.20185671]
["bitfinex-derivatives","BTCF0:USTF0",1741898485294,0.0653,80620.0,80618.0,0.1240873]
["bitfinex-derivatives","BTCF0:USTF0",1741898485603,0.0653,80620.0,80619.0,0.1240873]
["bitfinex-derivatives","BTCF0:USTF0",1741898485802,0.1893858,80620.0,80619.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1741898486605,0.1943858,80620.0,80619.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1741898486816,0.0703,80620.0,80619.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1741898486998,0.0381,80620.0,80619.0,0.1865873]
["bitfinex-derivatives","BTCF0:USTF0",1741898487505,0.1621858,80620.0,80619.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1741898487706,0.1937858,80620.0,80619.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1741898488704,0.0697,80620.0,80619.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1741898491800,0.1937858,80620.0,80619.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1741898492402,0.0697,80620.0,80619.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1741898493798,0.005,80620.0,80619.0,0.1875873]
["bitfinex-derivatives","BTCF0:USTF0",1741898493998,0.0641,80631.0,80619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741898494212,0.0641,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898494606,0.032,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898495013,0.032,80631.0,80630.0,0.1561704]
["bitfinex-derivatives","BTCF0:USTF0",1741898495209,0.032,80631.0,80630.0,0.1887704]
["bitfinex-derivatives","BTCF0:USTF0",1741898495511,0.037,80631.0,80630.0,0.20142483]
["bitfinex-derivatives","BTCF0:USTF0",1741898496011,0.0703,80631.0,80630.0,0.20142483]
["bitfinex-derivatives","BTCF0:USTF0",1741898496396,0.0383,80631.0,80630.0,0.20142483]
["bitfinex-derivatives","BTCF0:USTF0",1741898496597,0.005,80631.0,80630.0,0.20142483]
["bitfinex-derivatives","BTCF0:USTF0",1741898497906,0.007,80631.0,80630.0,0.20142483]
["bitfinex-derivatives","BTCF0:USTF0",1741898498111,0.007,80631.0,80630.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1741898498112,0.1310689,80631.0,80630.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1741898498314,0.1310689,80631.0,80630.0,0.13672483]
["bitfinex-derivatives","BTCF0:USTF0",1741898498614,0.1310689,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898498910,0.1310689,80631.0,80630.0,0.1540704]
["bitfinex-derivatives","BTCF0:USTF0",1741898499110,0.1310689,80631.0,80630.0,0.1869704]
["bitfinex-derivatives","BTCF0:USTF0",1741898499512,0.1300689,80631.0,80630.0,0.1869704]
["bitfinex-derivatives","BTCF0:USTF0",1741898500006,0.1280689,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898500806,0.1300689,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898501212,0.1300689,80631.0,80630.0,0.1888704]
["bitfinex-derivatives","BTCF0:USTF0",1741898501409,0.1310689,80631.0,80630.0,0.1898704]
["bitfinex-derivatives","BTCF0:USTF0",1741898501613,0.1290689,80631.0,80630.0,0.1250704]
["bitfinex-derivatives","BTCF0:USTF0",1741898501911,0.1250689,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898502217,0.1310689,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898503110,0.007,80631.0,80630.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741898503311,0.0643,80633.0,80632.0,0.1240673]
["bitfinex-derivatives","BTCF0:USTF0",1741898503920,0.0643,80633.0,80632.0,0.2212673]
["bitfinex-derivatives","BTCF0:USTF0",1741898504815,0.0663,80633.0,80632.0,0.2212673]
["bitfinex-derivatives","BTCF0:USTF0",1741898505419,0.0713,80633.0,80632.0,0.2222673]
["bitfinex-derivatives","BTCF0:USTF0",1741898507215,0.007,80633.0,80632.0,0.2222673]
["bitfinex-derivatives","BTCF0:USTF0",1741898508919,0.1310658,80633.0,80632.0,0.1909673]
["bitfinex-derivatives","BTCF0:USTF0",1741898509617,0.2257658,80633.0,80632.0,0.1909673]
["bitfinex-derivatives","BTCF0:USTF0",1741898511113,0.2257658,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898511311,0.2257658,80633.0,80632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898511719,0.2257658,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898511915,0.3522458,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898513118,0.23852932,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898513516,0.3652455,80633.0,80632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898514716,0.3652455,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898515219,0.2387655,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898515421,0.3652455,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898515721,0.2387655,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898516020,0.3652455,80633.0,80632.0,0.1250673]
["bitfinex-derivatives","BTCF0:USTF0",1741898516220,0.3652455,80633.0,80632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898516820,0.1861342,80622.0,80621.0,0.2481536]
["bitfinex-derivatives","BTCF0:USTF0",1741898518121,0.1911342,80622.0,80621.0,0.2491536]
["bitfinex-derivatives","BTCF0:USTF0",1741898518322,0.1911342,80622.0,80621.0,0.0630386]
["bitfinex-derivatives","BTCF0:USTF0",1741898519021,0.1911342,80622.0,80621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898519227,0.1911342,80622.0,80621.0,0.1250842]
["bitfinex-derivatives","BTCF0:USTF0",1741898519620,0.1911342,80622.0,80621.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1741898519816,0.1911342,80622.0,80621.0,0.1885842]
["bitfinex-derivatives","BTCF0:USTF0",1741898520418,0.1911342,80622.0,80621.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1741898520723,0.1911342,80622.0,80621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741898521225,0.1911342,80622.0,80621.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1741898521409,0.1911342,80622.0,80621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741898522415,0.20373309,80622.0,80621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741898522619,0.1911342,80622.0,80621.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1741898523831,0.1911342,80622.0,80621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741898524633,0.1911342,80622.0,80621.0,0.1260842]
["bitfinex-derivatives","BTCF0:USTF0",1741898526341,0.1911342,80622.0,80621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741898526741,0.1911342,80622.0,80614.0,0.0018606]
["bitfinex-derivatives","BTCF0:USTF0",1741898526949,0.1240935,80615.0,80614.0,0.0018606]
["bitfinex-derivatives","BTCF0:USTF0",1741898527742,0.2159935,80615.0,80614.0,0.0018606]
["bitfinex-derivatives","BTCF0:USTF0",1741898528748,0.2209935,80615.0,80614.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1741898529741,0.23381687,80615.0,80614.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1741898529948,0.23381687,80615.0,80614.0,0.1289556]
["bitfinex-derivatives","BTCF0:USTF0",1741898530547,0.23381687,80615.0,80614.0,0.1259556]
["bitfinex-derivatives","BTCF0:USTF0",1741898530744,0.23381687,80615.0,80614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741898530944,0.124115,80601.0,80600.0,0.2241163]
["bitfinex-derivatives","BTCF0:USTF0",1741898531540,0.124115,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898531744,0.124115,80601.0,80600.0,0.2241166]
["bitfinex-derivatives","BTCF0:USTF0",1741898531945,0.185015,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898532440,0.20241861,80601.0,80600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898533851,0.20241861,80601.0,80600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741898534439,0.20241861,80601.0,80600.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741898535545,0.20241861,80601.0,80600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741898535942,0.20241861,80601.0,80600.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741898539843,0.2115211,80601.0,80600.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1741898540045,0.2115211,80601.0,80600.0,0.2890166]
["bitfinex-derivatives","BTCF0:USTF0",1741898541253,0.2115211,80601.0,80600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741898541454,0.1241258,80594.0,80593.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741898541754,0.1241258,80594.0,80583.0,0.00186133]
["bitfinex-derivatives","BTCF0:USTF0",1741898541755,0.062069,80587.0,80583.0,0.00186133]
["bitfinex-derivatives","BTCF0:USTF0",1741898542048,0.1241412,80584.0,80583.0,0.00186133]
["bitfinex-derivatives","BTCF0:USTF0",1741898542248,0.2505412,80584.0,80583.0,0.00186133]
["bitfinex-derivatives","BTCF0:USTF0",1741898542647,0.2465412,80584.0,80583.0,0.00186133]
["bitfinex-derivatives","BTCF0:USTF0",1741898542848,0.124152,80577.0,80576.0,0.22037163]
["bitfinex-derivatives","BTCF0:USTF0",1741898543453,0.120152,80577.0,80576.0,0.22037163]
["bitfinex-derivatives","BTCF0:USTF0",1741898543654,0.13306715,80577.0,80576.0,0.22037163]
["bitfinex-derivatives","BTCF0:USTF0",1741898544443,0.13306715,80577.0,80564.0,0.37056874]
["bitfinex-derivatives","BTCF0:USTF0",1741898544444,0.42171515,80577.0,80564.0,0.37056874]
["bitfinex-derivatives","BTCF0:USTF0",1741898544750,0.1241705,80565.0,80564.0,0.36992874]
["bitfinex-derivatives","BTCF0:USTF0",1741898544956,0.1241813,80558.0,80557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741898545151,0.0620898,80560.0,80553.0,0.22171643]
["bitfinex-derivatives","BTCF0:USTF0",1741898545152,0.0620921,80557.0,80553.0,0.34590463]
["bitfinex-derivatives","BTCF0:USTF0",1741898545356,0.1241875,80554.0,80553.0,0.34590463]
["bitfinex-derivatives","BTCF0:USTF0",1741898545655,0.1241875,80554.0,80553.0,0.34590543]
["bitfinex-derivatives","BTCF0:USTF0",1741898545847,0.1241875,80554.0,80553.0,0.40790543]
["bitfinex-derivatives","BTCF0:USTF0",1741898546756,0.1241875,80554.0,80553.0,0.34590543]
["bitfinex-derivatives","BTCF0:USTF0",1741898546951,0.1271875,80554.0,80553.0,0.22171643]
["bitfinex-derivatives","BTCF0:USTF0",1741898547549,0.1321875,80554.0,80553.0,0.22171643]
["bitfinex-derivatives","BTCF0:USTF0",1741898549759,0.1321875,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741898550058,0.2586275,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741898551650,0.13444,80554.0,80548.0,0.0018622]
["bitfinex-derivatives","BTCF0:USTF0",1741898551850,0.1241952,80549.0,80548.0,0.1881517]
["bitfinex-derivatives","BTCF0:USTF0",1741898552559,0.1241925,80551.0,80550.0,0.1862866]
["bitfinex-derivatives","BTCF0:USTF0",1741898552850,0.1241925,80551.0,80550.0,0.0620961]
["bitfinex-derivatives","BTCF0:USTF0",1741898553453,0.1241925,80551.0,80550.0,0.1248961]
["bitfinex-derivatives","BTCF0:USTF0",1741898553654,0.2506325,80551.0,80550.0,0.1248961]
["bitfinex-derivatives","BTCF0:USTF0",1741898554656,0.2506325,80551.0,80548.0,0.0018622]
["bitfinex-derivatives","BTCF0:USTF0",1741898554853,0.1241952,80549.0,80548.0,0.0018622]
["bitfinex-derivatives","BTCF0:USTF0",1741898555254,0.1862952,80549.0,80548.0,0.0018622]
["bitfinex-derivatives","BTCF0:USTF0",1741898556254,0.0621,80549.0,80526.0,0.0621146]
["bitfinex-derivatives","BTCF0:USTF0",1741898556454,0.1242198,80533.0,80528.0,0.0621132]
["bitfinex-derivatives","BTCF0:USTF0",1741898556659,0.2506598,80533.0,80532.0,0.19895953]
["bitfinex-derivatives","BTCF0:USTF0",1741898557350,0.2506598,80533.0,80532.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1741898557861,0.2808598,80533.0,80532.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1741898559957,0.0621053,80540.0,80532.0,0.01254328]
["bitfinex-derivatives","BTCF0:USTF0",1741898560155,0.1242026,80545.0,80544.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1741898560459,0.2506426,80545.0,80544.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1741898561958,0.26349276,80545.0,80544.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1741898562361,0.26449276,80545.0,80544.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1741898562954,0.14029016,80545.0,80533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741898563154,0.2484338,80537.0,80536.0,0.2484152]
["bitfinex-derivatives","BTCF0:USTF0",1741898563358,0.2484338,80537.0,80536.0,0.25955444]
["bitfinex-derivatives","BTCF0:USTF0",1741898565354,0.2484338,80537.0,80536.0,0.01113924]
["bitfinex-derivatives","BTCF0:USTF0",1741898565756,0.2484338,80537.0,80536.0,0.13535444]
["bitfinex-derivatives","BTCF0:USTF0",1741898566657,0.2484338,80537.0,80536.0,0.13540748]
["bitfinex-derivatives","BTCF0:USTF0",1741898567354,0.2484338,80537.0,80511.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741898567551,0.1863682,80520.0,80519.0,0.1863528]
["bitfinex-derivatives","BTCF0:USTF0",1741898567761,0.1863682,80520.0,80519.0,0.19755493]
["bitfinex-derivatives","BTCF0:USTF0",1741898569467,0.1863682,80520.0,80519.0,0.1863528]
["bitfinex-derivatives","BTCF0:USTF0",1741898571563,0.30322288,80560.0,80519.0,0.0621186]
["bitfinex-derivatives","BTCF0:USTF0",1741898571768,0.0326,80538.0,80527.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1741898572162,0.0620998,80547.0,80527.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1741898572163,0.07146788,80555.0,80527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741898572357,0.07146788,80555.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741898572358,0.2188917,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741898572563,0.2809889,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741898572765,0.3117889,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741898574271,0.3167889,80551.0,80550.0,0.1241936]
["bitfinex-derivatives","BTCF0:USTF0",1741898575054,0.3167889,80551.0,80550.0,0.1555936]
["bitfinex-derivatives","BTCF0:USTF0",1741898575255,0.4412289,80551.0,80550.0,0.1875936]
["bitfinex-derivatives","BTCF0:USTF0",1741898577465,0.0620998,80547.0,80537.0,0.0621067]
["bitfinex-derivatives","BTCF0:USTF0",1741898577769,0.1242198,80533.0,80532.0,0.1863236]
["bitfinex-derivatives","BTCF0:USTF0",1741898578564,0.1880198,80533.0,80532.0,0.1863236]
["bitfinex-derivatives","BTCF0:USTF0",1741898579369,0.1264,80536.0,80535.0,0.0621076]
["bitfinex-derivatives","BTCF0:USTF0",1741898579566,0.2506152,80536.0,80535.0,0.0621076]
["bitfinex-derivatives","BTCF0:USTF0",1741898579868,0.2506152,80536.0,80535.0,0.0925076]
["bitfinex-derivatives","BTCF0:USTF0",1741898580175,0.2506152,80536.0,80535.0,0.13586335]
["bitfinex-derivatives","BTCF0:USTF0",1741898580472,0.1242152,80536.0,80535.0,0.1229076]
["bitfinex-derivatives","BTCF0:USTF0",1741898580665,0.1878152,80536.0,80535.0,0.1229076]
["bitfinex-derivatives","BTCF0:USTF0",1741898580869,0.0636,80536.0,80535.0,0.1229076]
["bitfinex-derivatives","BTCF0:USTF0",1741898581263,0.1878152,80536.0,80535.0,0.1229076]
["bitfinex-derivatives","BTCF0:USTF0",1741898581977,0.1888152,80536.0,80535.0,0.1229076]
["bitfinex-derivatives","BTCF0:USTF0",1741898583373,0.1888152,80536.0,80535.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741898583781,0.1242291,80528.0,80527.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1741898584076,0.1242291,80528.0,80527.0,0.1876287]
["bitfinex-derivatives","BTCF0:USTF0",1741898584281,0.002,80536.0,80535.0,0.1242168]
["bitfinex-derivatives","BTCF0:USTF0",1741898585171,0.002,80536.0,80535.0,0.1889168]
["bitfinex-derivatives","BTCF0:USTF0",1741898585366,0.11145933,80538.0,80535.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741898585564,0.11145933,80538.0,80537.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1741898586273,0.11145933,80538.0,80537.0,0.13712391]
["bitfinex-derivatives","BTCF0:USTF0",1741898589374,0.23567143,80538.0,80537.0,0.13712391]
["bitfinex-derivatives","BTCF0:USTF0",1741898589882,0.1242121,80538.0,80537.0,0.13712391]
["bitfinex-derivatives","BTCF0:USTF0",1741898590072,0.1242106,80539.0,80538.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1741898590270,0.1895106,80539.0,80538.0,0.1881106]
["bitfinex-derivatives","BTCF0:USTF0",1741898590779,0.1895106,80539.0,80538.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1741898591381,0.3158706,80539.0,80538.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1741898591582,0.1895106,80539.0,80538.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1741898591783,0.3168706,80539.0,80538.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1741898592087,0.3168706,80539.0,80470.0,0.03502635]
["bitfinex-derivatives","BTCF0:USTF0",1741898592088,0.1863336,80533.0,80532.0,0.1863221]
["bitfinex-derivatives","BTCF0:USTF0",1741898592781,0.1863336,80533.0,80531.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741898592782,0.1242275,80529.0,80528.0,0.1242264]
["bitfinex-derivatives","BTCF0:USTF0",1741898592980,0.1242291,80527.0,80526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741898593182,0.1242291,80527.0,80526.0,0.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1741898593582,0.1870291,80527.0,80526.0,0.1569306]
["bitfinex-derivatives","BTCF0:USTF0",1741898593778,0.1870291,80527.0,80526.0,0.1886306]
["bitfinex-derivatives","BTCF0:USTF0",1741898593973,0.1242414,80520.0,80517.0,0.0018629]
["bitfinex-derivatives","BTCF0:USTF0",1741898594185,0.124243,80518.0,80517.0,0.0018629]
["bitfinex-derivatives","BTCF0:USTF0",1741898594687,0.190243,80518.0,80517.0,0.0018629]
["bitfinex-derivatives","BTCF0:USTF0",1741898596082,0.1242461,80516.0,80515.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741898597082,0.1370605,80516.0,80515.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741898598189,0.1380605,80516.0,80515.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741898598578,0.1242692,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898598785,0.2506292,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898599287,0.2506292,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741898599690,0.25074821,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741898600289,0.12647901,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741898600882,0.12647901,80501.0,80500.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1741898601085,0.25074821,80501.0,80500.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1741898602883,0.12647901,80501.0,80500.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1741898603288,0.00011901,80501.0,80500.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1741898603487,0.12438821,80501.0,80500.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1741898604194,0.18888821,80501.0,80500.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1741898609099,0.18888821,80501.0,80500.0,0.2892708]
["bitfinex-derivatives","BTCF0:USTF0",1741898613697,0.18888821,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741898613892,0.31524821,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741898614397,0.31524821,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898614996,0.32802165,80501.0,80500.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1741898617003,0.32802165,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898617600,0.32802165,80501.0,80490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741898617601,0.1864262,80492.0,80491.0,0.1242835]
["bitfinex-derivatives","BTCF0:USTF0",1741898617798,0.1242847,80491.0,80490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741898617999,0.0947,80491.0,80489.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741898618201,0.1242862,80490.0,80489.0,0.1543862]
["bitfinex-derivatives","BTCF0:USTF0",1741898618596,0.1873862,80490.0,80489.0,0.2786725]
["bitfinex-derivatives","BTCF0:USTF0",1741898618798,0.1703862,80490.0,80489.0,0.2786725]
["bitfinex-derivatives","BTCF0:USTF0",1741898620802,0.1713862,80490.0,80489.0,0.2786725]
["bitfinex-derivatives","BTCF0:USTF0",1741898621801,0.1883862,80490.0,80489.0,0.2786725]
["bitfinex-derivatives","BTCF0:USTF0",1741898623308,0.1883862,80490.0,80483.0,0.0621479]
["bitfinex-derivatives","BTCF0:USTF0",1741898623502,0.1243047,80478.0,80477.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741898623698,0.12442371,80478.0,80477.0,0.1559063]
["bitfinex-derivatives","BTCF0:USTF0",1741898624402,0.12442371,80478.0,80477.0,0.15712769]
["bitfinex-derivatives","BTCF0:USTF0",1741898625400,0.12442371,80478.0,80477.0,0.15774666]
["bitfinex-derivatives","BTCF0:USTF0",1741898626511,0.10642371,80478.0,80477.0,0.15774666]
["bitfinex-derivatives","BTCF0:USTF0",1741898627305,0.10742371,80478.0,80477.0,0.15774666]
["bitfinex-derivatives","BTCF0:USTF0",1741898629410,0.16842371,80478.0,80477.0,0.15774666]
["bitfinex-derivatives","BTCF0:USTF0",1741898635617,0.16842371,80478.0,80477.0,0.18834666]
["bitfinex-derivatives","BTCF0:USTF0",1741898636305,0.16842371,80478.0,80477.0,0.18942466]
["bitfinex-derivatives","BTCF0:USTF0",1741898637218,0.16842371,80478.0,80477.0,0.1865063]
["bitfinex-derivatives","BTCF0:USTF0",1741898637413,0.16842371,80478.0,80477.0,0.19004388]
["bitfinex-derivatives","BTCF0:USTF0",1741898641421,0.27959365,80478.0,80477.0,0.19004388]
["bitfinex-derivatives","BTCF0:USTF0",1741898643025,0.11228895,80478.0,80477.0,0.19004388]
["bitfinex-derivatives","BTCF0:USTF0",1741898643324,0.11228895,80478.0,80477.0,0.19112163]
["bitfinex-derivatives","BTCF0:USTF0",1741898644023,0.11228895,80478.0,80477.0,0.1865063]
["bitfinex-derivatives","BTCF0:USTF0",1741898644231,0.11128895,80478.0,80477.0,0.1917411]
["bitfinex-derivatives","BTCF0:USTF0",1741898645322,0.00011901,80478.0,80477.0,0.1917411]
["bitfinex-derivatives","BTCF0:USTF0",1741898646125,0.00011901,80478.0,80477.0,0.0052348]
["bitfinex-derivatives","BTCF0:USTF0",1741898646325,0.1243078,80476.0,80475.0,0.12617287]
["bitfinex-derivatives","BTCF0:USTF0",1741898646525,0.1243078,80476.0,80475.0,0.15807287]
["bitfinex-derivatives","BTCF0:USTF0",1741898647025,0.1869078,80476.0,80475.0,0.19077287]
["bitfinex-derivatives","BTCF0:USTF0",1741898647429,0.1869078,80476.0,80475.0,0.00186387]
["bitfinex-derivatives","BTCF0:USTF0",1741898649235,0.1869078,80476.0,80475.0,0.12617327]
["bitfinex-derivatives","BTCF0:USTF0",1741898649828,0.1869078,80476.0,80475.0,0.12725076]
["bitfinex-derivatives","BTCF0:USTF0",1741898650029,0.1869078,80476.0,80475.0,0.00294136]
["bitfinex-derivatives","BTCF0:USTF0",1741898650724,0.1243366,80461.0,80460.0,0.1243311]
["bitfinex-derivatives","BTCF0:USTF0",1741898650928,0.12445082,80461.0,80460.0,0.2486598]
["bitfinex-derivatives","BTCF0:USTF0",1741898651634,0.18715082,80461.0,80460.0,0.2486598]
["bitfinex-derivatives","BTCF0:USTF0",1741898653230,0.06281422,80461.0,80457.0,0.0947682]
["bitfinex-derivatives","BTCF0:USTF0",1741898653436,0.1865026,80460.0,80459.0,0.1243334]
["bitfinex-derivatives","BTCF0:USTF0",1741898653835,0.2476026,80460.0,80459.0,0.1243334]
["bitfinex-derivatives","BTCF0:USTF0",1741898654233,0.2346026,80460.0,80459.0,0.1243334]
["bitfinex-derivatives","BTCF0:USTF0",1741898654434,0.2346026,80460.0,80452.0,0.0621723]
["bitfinex-derivatives","BTCF0:USTF0",1741898654633,0.1243495,80449.0,80448.0,0.41993778]
["bitfinex-derivatives","BTCF0:USTF0",1741898654936,0.00011901,80449.0,80448.0,0.41993778]
["bitfinex-derivatives","BTCF0:USTF0",1741898655335,0.06361901,80449.0,80448.0,0.41993778]
["bitfinex-derivatives","BTCF0:USTF0",1741898655536,0.18796851,80449.0,80448.0,0.29558668]
["bitfinex-derivatives","BTCF0:USTF0",1741898655739,0.18796851,80449.0,80448.0,0.41993778]
["bitfinex-derivatives","BTCF0:USTF0",1741898656039,0.18896851,80449.0,80448.0,0.41993778]
["bitfinex-derivatives","BTCF0:USTF0",1741898656538,0.18896851,80449.0,80448.0,0.29558668]
["bitfinex-derivatives","BTCF0:USTF0",1741898657429,0.124365,80439.0,80429.0,0.0621898]
["bitfinex-derivatives","BTCF0:USTF0",1741898657632,0.12448401,80439.0,80428.0,0.45748826]
["bitfinex-derivatives","BTCF0:USTF0",1741898657834,0.12448401,80439.0,80428.0,0.44463449]
["bitfinex-derivatives","BTCF0:USTF0",1741898658041,0.0621881,80432.0,80430.0,0.3697354]
["bitfinex-derivatives","BTCF0:USTF0",1741898658236,0.1243774,80431.0,80430.0,0.4941128]
["bitfinex-derivatives","BTCF0:USTF0",1741898658436,0.1868774,80431.0,80430.0,0.4941128]
["bitfinex-derivatives","BTCF0:USTF0",1741898660845,0.3131974,80431.0,80430.0,0.4941128]
["bitfinex-derivatives","BTCF0:USTF0",1741898661439,0.3131974,80431.0,80430.0,0.3697354]
["bitfinex-derivatives","BTCF0:USTF0",1741898661629,0.31331641,80431.0,80430.0,0.3697354]
["bitfinex-derivatives","BTCF0:USTF0",1741898661830,0.3131974,80431.0,80430.0,0.3697354]
["bitfinex-derivatives","BTCF0:USTF0",1741898662034,0.124399,80417.0,80412.0,0.00186531]
["bitfinex-derivatives","BTCF0:USTF0",1741898662238,0.25082396,80417.0,80412.0,0.00186531]
["bitfinex-derivatives","BTCF0:USTF0",1741898663036,0.25082396,80417.0,80402.0,0.73985748]
["bitfinex-derivatives","BTCF0:USTF0",1741898663238,0.25082396,80417.0,80410.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1741898663446,0.25082396,80417.0,80412.0,0.1244063]
["bitfinex-derivatives","BTCF0:USTF0",1741898663645,0.1244021,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898664249,0.1885021,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898664548,0.3148221,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898665251,0.3158221,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898666347,0.0651,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898666748,0.07426635,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898666954,0.01016635,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898667343,0.001,80415.0,80414.0,0.1244025]
["bitfinex-derivatives","BTCF0:USTF0",1741898667950,0.001,80415.0,80414.0,0.1444025]
["bitfinex-derivatives","BTCF0:USTF0",1741898668158,0.00010496,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898669856,0.00951963,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898670672,0.11134252,80419.0,80418.0,0.1243975]
["bitfinex-derivatives","BTCF0:USTF0",1741898671444,0.14886006,80424.0,80418.0,0.1243975]
["bitfinex-derivatives","BTCF0:USTF0",1741898671445,0.0094072,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741898671656,0.0647,80424.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741898671855,0.00018651,80425.0,80423.0,0.1243897]
["bitfinex-derivatives","BTCF0:USTF0",1741898672158,0.12457311,80425.0,80424.0,0.1575882]
["bitfinex-derivatives","BTCF0:USTF0",1741898672543,0.18927311,80425.0,80424.0,0.1575882]
["bitfinex-derivatives","BTCF0:USTF0",1741898674350,0.19027311,80425.0,80424.0,0.1902882]
["bitfinex-derivatives","BTCF0:USTF0",1741898674858,0.00118651,80425.0,80424.0,0.1902882]
["bitfinex-derivatives","BTCF0:USTF0",1741898675449,0.00118651,80425.0,80424.0,0.4202882]
["bitfinex-derivatives","BTCF0:USTF0",1741898675857,0.00018651,80425.0,80424.0,0.4202882]
["bitfinex-derivatives","BTCF0:USTF0",1741898681353,0.12457311,80425.0,80424.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1741898681558,0.12457311,80425.0,80424.0,0.3875882]
["bitfinex-derivatives","BTCF0:USTF0",1741898682159,0.19017311,80425.0,80424.0,0.3875882]
["bitfinex-derivatives","BTCF0:USTF0",1741898683259,0.19017311,80425.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741898683965,0.19217311,80425.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741898685261,0.1243897,80423.0,80422.0,0.1865848]
["bitfinex-derivatives","BTCF0:USTF0",1741898685673,0.06778651,80425.0,80413.0,0.01252855]
["bitfinex-derivatives","BTCF0:USTF0",1741898685853,0.1244037,80415.0,80414.0,0.1243981]
["bitfinex-derivatives","BTCF0:USTF0",1741898686965,0.1858037,80415.0,80414.0,0.1243981]
["bitfinex-derivatives","BTCF0:USTF0",1741898687367,0.1244068,80413.0,80412.0,0.1244057]
["bitfinex-derivatives","BTCF0:USTF0",1741898687768,0.1873068,80413.0,80412.0,0.1244057]
["bitfinex-derivatives","BTCF0:USTF0",1741898688361,0.20015273,80413.0,80412.0,0.1244057]
["bitfinex-derivatives","BTCF0:USTF0",1741898689662,0.20015273,80413.0,80405.0,0.0622087]
["bitfinex-derivatives","BTCF0:USTF0",1741898689663,0.1244222,80403.0,80402.0,0.1866219]
["bitfinex-derivatives","BTCF0:USTF0",1741898689965,0.1244222,80403.0,80402.0,0.3110363]
["bitfinex-derivatives","BTCF0:USTF0",1741898690166,0.2226222,80403.0,80402.0,0.3110363]
["bitfinex-derivatives","BTCF0:USTF0",1741898690360,0.0622063,80409.0,80402.0,0.3110363]
["bitfinex-derivatives","BTCF0:USTF0",1741898690560,0.0622063,80409.0,80395.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1741898690561,0.0651,80408.0,80407.0,0.1244145]
["bitfinex-derivatives","BTCF0:USTF0",1741898690965,0.1895129,80408.0,80407.0,0.1244145]
["bitfinex-derivatives","BTCF0:USTF0",1741898691268,0.0651,80408.0,80407.0,0.1575145]
["bitfinex-derivatives","BTCF0:USTF0",1741898692373,0.18663,80406.0,80405.0,0.0622081]
["bitfinex-derivatives","BTCF0:USTF0",1741898692669,0.0622083,80406.0,80405.0,0.0622081]
["bitfinex-derivatives","BTCF0:USTF0",1741898693177,0.1261083,80406.0,80405.0,0.0622081]
["bitfinex-derivatives","BTCF0:USTF0",1741898693371,0.1261083,80406.0,80405.0,0.1254081]
["bitfinex-derivatives","BTCF0:USTF0",1741898693772,0.0639,80406.0,80405.0,0.1254081]
["bitfinex-derivatives","BTCF0:USTF0",1741898696168,0.0639,80406.0,80405.0,0.0622081]
["bitfinex-derivatives","BTCF0:USTF0",1741898696169,0.188316,80406.0,80405.0,0.0622081]
["bitfinex-derivatives","BTCF0:USTF0",1741898696360,0.188316,80406.0,80402.0,0.0622091]
["bitfinex-derivatives","BTCF0:USTF0",1741898696566,0.1244207,80403.0,80402.0,0.1866305]
["bitfinex-derivatives","BTCF0:USTF0",1741898697172,0.0622095,80405.0,80395.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741898697379,0.1244238,80401.0,80400.0,0.2244242]
["bitfinex-derivatives","BTCF0:USTF0",1741898697770,0.1555238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898698576,0.1565238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898699373,0.1565238,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898700271,0.1886238,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898701977,0.0642,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898702274,0.0642,80401.0,80400.0,0.2857253]
["bitfinex-derivatives","BTCF0:USTF0",1741898702474,0.1886238,80401.0,80400.0,0.2857253]
["bitfinex-derivatives","BTCF0:USTF0",1741898704283,0.0632,80401.0,80400.0,0.2857253]
["bitfinex-derivatives","BTCF0:USTF0",1741898704581,0.18602907,80402.0,80400.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741898704778,0.18602907,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741898704982,0.18602907,80402.0,80401.0,0.2837438]
["bitfinex-derivatives","BTCF0:USTF0",1741898705279,0.18602907,80402.0,80401.0,0.63793576]
["bitfinex-derivatives","BTCF0:USTF0",1741898706276,0.11143365,80404.0,80403.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1741898706584,0.11143365,80404.0,80403.0,0.3744207]
["bitfinex-derivatives","BTCF0:USTF0",1741898706977,0.11143365,80404.0,80403.0,0.4379207]
["bitfinex-derivatives","BTCF0:USTF0",1741898707687,0.23585275,80404.0,80403.0,0.4379207]
["bitfinex-derivatives","BTCF0:USTF0",1741898708189,0.11143365,80404.0,80403.0,0.4379207]
["bitfinex-derivatives","BTCF0:USTF0",1741898710594,0.03268651,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741898711298,0.06518651,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741898711499,0.06518651,80409.0,80408.0,0.1894129]
["bitfinex-derivatives","BTCF0:USTF0",1741898711695,0.18959791,80409.0,80408.0,0.1894129]
["bitfinex-derivatives","BTCF0:USTF0",1741898711893,0.06518651,80409.0,80384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741898712092,0.186631,80404.0,80403.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1741898712391,0.186631,80404.0,80403.0,0.1553207]
["bitfinex-derivatives","BTCF0:USTF0",1741898712596,0.186631,80404.0,80403.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1741898712994,0.1250103,80404.0,80403.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1741898713491,0.1250103,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898714099,0.0628,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898714297,0.24882907,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898714493,0.31032648,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898714692,0.43474558,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898715193,0.43374558,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898715391,0.43474558,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898715796,0.44721147,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898716006,0.43474558,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898716199,0.31032648,80404.0,80403.0,0.1883207]
["bitfinex-derivatives","BTCF0:USTF0",1741898716395,0.43474558,80404.0,80403.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1741898716795,0.43474558,80404.0,80403.0,0.1544207]
["bitfinex-derivatives","BTCF0:USTF0",1741898716999,0.43474558,80404.0,80403.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1741898718493,0.43374558,80404.0,80403.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1741898718698,0.43474558,80404.0,80403.0,0.1865207]
["bitfinex-derivatives","BTCF0:USTF0",1741898719189,0.24752648,80404.0,80403.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1741898719387,0.22347982,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741898719594,0.22347982,80409.0,80408.0,0.3844129]
["bitfinex-derivatives","BTCF0:USTF0",1741898719988,0.22347982,80409.0,80408.0,0.4474129]
["bitfinex-derivatives","BTCF0:USTF0",1741898720193,0.12712,80429.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741898720397,0.0316,80425.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741898720602,0.1559866,80425.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741898720996,0.1559866,80425.0,80424.0,0.1562882]
["bitfinex-derivatives","BTCF0:USTF0",1741898721501,0.1909866,80425.0,80424.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1741898722403,0.0666,80425.0,80424.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1741898722702,0.005,80425.0,80424.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1741898722999,0.005,80425.0,80418.0,0.0621983]
["bitfinex-derivatives","BTCF0:USTF0",1741898723000,0.124399,80417.0,80416.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741898723194,0.1244129,80408.0,80401.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741898723395,0.1244129,80408.0,80406.0,0.1244153]
["bitfinex-derivatives","BTCF0:USTF0",1741898723704,0.1244129,80408.0,80405.0,0.1244164]
["bitfinex-derivatives","BTCF0:USTF0",1741898724002,0.1244129,80408.0,80407.0,0.12627988]
["bitfinex-derivatives","BTCF0:USTF0",1741898724199,0.1887129,80408.0,80407.0,0.12627988]
["bitfinex-derivatives","BTCF0:USTF0",1741898724993,0.1887129,80408.0,80407.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1741898725307,0.1244238,80401.0,80398.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1741898725496,0.1244238,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898726201,0.1873238,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898727107,0.19982915,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898728911,0.0629,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898729093,0.0639,80401.0,80400.0,0.2244253]
["bitfinex-derivatives","BTCF0:USTF0",1741898729604,0.0639,80401.0,80400.0,0.2904253]
["bitfinex-derivatives","BTCF0:USTF0",1741898731907,0.0639,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898732103,0.1883238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898736211,0.1923238,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898736912,0.20170319,80401.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898739099,0.20170319,80401.0,80395.0,0.2488642]
["bitfinex-derivatives","BTCF0:USTF0",1741898739100,0.07727939,80401.0,80395.0,0.2488642]
["bitfinex-derivatives","BTCF0:USTF0",1741898739307,0.1244315,80396.0,80395.0,0.1244319]
["bitfinex-derivatives","BTCF0:USTF0",1741898739811,0.1244423,80389.0,80379.0,0.01258701]
["bitfinex-derivatives","BTCF0:USTF0",1741898740010,0.1244423,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898740405,0.1892423,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898742615,0.1922423,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898744219,0.25275284,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898744417,0.37903284,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898744619,0.39173196,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898744813,0.25459054,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898745114,0.06351054,80389.0,80388.0,0.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1741898745516,0.06351054,80389.0,80388.0,0.15469229]
["bitfinex-derivatives","BTCF0:USTF0",1741898746015,0.06251054,80389.0,80388.0,0.17469229]
["bitfinex-derivatives","BTCF0:USTF0",1741898746313,6e-08,80390.0,80389.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741898746510,6e-08,80390.0,80389.0,0.5809223]
["bitfinex-derivatives","BTCF0:USTF0",1741898747412,6e-08,80395.0,80394.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1741898747609,6e-08,80395.0,80394.0,0.1444346]
["bitfinex-derivatives","BTCF0:USTF0",1741898748219,6e-08,80395.0,80394.0,0.15716513]
["bitfinex-derivatives","BTCF0:USTF0",1741898749714,0.12628,80411.0,80409.0,0.1244099]
["bitfinex-derivatives","BTCF0:USTF0",1741898749916,0.1244109,80410.0,80409.0,0.1866148]
["bitfinex-derivatives","BTCF0:USTF0",1741898750113,0.13710248,80410.0,80409.0,0.1866148]
["bitfinex-derivatives","BTCF0:USTF0",1741898750312,0.0622014,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741898750818,0.07489549,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741898751012,0.14009549,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741898753318,0.08289409,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741898754015,0.0702,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741898754216,0.005,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741898756015,1e-07,80415.0,80414.0,0.1944037]
["bitfinex-derivatives","BTCF0:USTF0",1741898757613,1e-07,80415.0,80414.0,0.31875938]
["bitfinex-derivatives","BTCF0:USTF0",1741898758322,0.004,80415.0,80414.0,0.31875938]
["bitfinex-derivatives","BTCF0:USTF0",1741898759014,0.17490229,80422.0,80414.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741898759214,0.17490229,80422.0,80421.0,0.1243928]
["bitfinex-derivatives","BTCF0:USTF0",1741898759514,0.29929359,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898759714,0.17490229,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898760320,0.29929359,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898761815,0.17690229,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898762017,0.11350229,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898763013,0.002,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898763219,0.003,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898763921,0.1273913,80422.0,80421.0,0.37723316]
["bitfinex-derivatives","BTCF0:USTF0",1741898764225,0.1915913,80422.0,80421.0,0.37723316]
["bitfinex-derivatives","BTCF0:USTF0",1741898764818,0.0672,80422.0,80421.0,0.40873316]
["bitfinex-derivatives","BTCF0:USTF0",1741898765216,0.1915913,80422.0,80421.0,0.40873316]
["bitfinex-derivatives","BTCF0:USTF0",1741898765620,0.1915913,80422.0,80421.0,0.3643928]
["bitfinex-derivatives","BTCF0:USTF0",1741898765822,0.0622006,80416.0,80403.0,0.0622099]
["bitfinex-derivatives","BTCF0:USTF0",1741898766025,0.1244099,80410.0,80409.0,0.5954111]
["bitfinex-derivatives","BTCF0:USTF0",1741898766222,0.1244099,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898767027,0.1886099,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898767433,0.0642,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898768023,0.1886099,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898768728,0.20144053,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898769028,0.20244053,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898769717,0.20144053,80410.0,80409.0,0.1866111]
["bitfinex-derivatives","BTCF0:USTF0",1741898770328,0.20144053,80410.0,80409.0,0.0622048]
["bitfinex-derivatives","BTCF0:USTF0",1741898770625,0.20144053,80410.0,80389.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1741898770626,0.07703063,80410.0,80389.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1741898770831,0.1866596,80394.0,80393.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1741898771027,0.2488789,80394.0,80393.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1741898771518,0.1244381,80394.0,80393.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1741898772120,0.1244423,80389.0,80388.0,0.18681069]
["bitfinex-derivatives","BTCF0:USTF0",1741898772320,0.1234423,80389.0,80388.0,0.18681069]
["bitfinex-derivatives","BTCF0:USTF0",1741898773337,0.13605274,80389.0,80388.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1741898773531,0.1244563,80380.0,80379.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1741898774427,0.12460086,80380.0,80379.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1741898775534,0.12660086,80380.0,80379.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1741898776039,0.1244713,80373.0,80372.0,0.1244602]
["bitfinex-derivatives","BTCF0:USTF0",1741898776235,0.186723,80365.0,80364.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1741898776424,0.1867125,80371.0,80370.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741898776625,0.0643,80372.0,80370.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741898776626,0.0643,80372.0,80371.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741898776826,0.0325,80372.0,80371.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741898777831,0.0325,80372.0,80371.0,0.1569702]
["bitfinex-derivatives","BTCF0:USTF0",1741898778037,0.0325,80372.0,80371.0,0.1885702]
["bitfinex-derivatives","BTCF0:USTF0",1741898780936,0.00014241,80373.0,80371.0,0.1885702]
["bitfinex-derivatives","BTCF0:USTF0",1741898781142,1e-08,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741898781435,0.13092976,80379.0,80375.0,0.0622317]
["bitfinex-derivatives","BTCF0:USTF0",1741898781741,0.13092976,80379.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741898782039,0.13092976,80379.0,80378.0,0.3744594]
["bitfinex-derivatives","BTCF0:USTF0",1741898782345,0.13092976,80379.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741898782640,0.13092976,80379.0,80378.0,0.3444594]
["bitfinex-derivatives","BTCF0:USTF0",1741898783239,0.13292976,80379.0,80378.0,0.4106594]
["bitfinex-derivatives","BTCF0:USTF0",1741898783731,0.002,80379.0,80378.0,0.4106594]
["bitfinex-derivatives","BTCF0:USTF0",1741898787329,0.1575578,80379.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741898787835,0.1244733,80370.0,80369.0,0.0622366]
["bitfinex-derivatives","BTCF0:USTF0",1741898788232,0.12664,80374.0,80369.0,0.0622366]
["bitfinex-derivatives","BTCF0:USTF0",1741898788233,0.0324,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898788433,0.1568702,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898788835,0.0324,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898789042,0.0324,80371.0,80370.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1741898789647,0.1568702,80371.0,80370.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1741898789827,0.1568702,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898790631,0.16884505,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898791039,0.04437485,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898791237,0.04437485,80371.0,80370.0,0.1882718]
["bitfinex-derivatives","BTCF0:USTF0",1741898791837,0.04437485,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898792034,0.16984505,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898792234,0.04537485,80371.0,80370.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741898793042,0.04437485,80371.0,80370.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741898793237,0.04637485,80371.0,80370.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741898793438,0.17084505,80371.0,80370.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741898793641,0.18234946,80371.0,80370.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741898793845,0.18234946,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898795760,0.17084505,80371.0,80370.0,0.1244718]
["bitfinex-derivatives","BTCF0:USTF0",1741898797767,0.1244749,80369.0,80368.0,0.1244743]
["bitfinex-derivatives","BTCF0:USTF0",1741898798257,0.19904975,80369.0,80368.0,0.1244743]
["bitfinex-derivatives","BTCF0:USTF0",1741898798957,0.20004975,80369.0,80368.0,0.1244743]
["bitfinex-derivatives","BTCF0:USTF0",1741898799558,0.20004975,80369.0,80368.0,0.1564743]
["bitfinex-derivatives","BTCF0:USTF0",1741898799964,0.23274975,80369.0,80368.0,0.1874743]
["bitfinex-derivatives","BTCF0:USTF0",1741898800666,0.2207749,80369.0,80368.0,0.1874743]
["bitfinex-derivatives","BTCF0:USTF0",1741898802072,0.2197749,80369.0,80368.0,0.1874743]
["bitfinex-derivatives","BTCF0:USTF0",1741898802262,0.0973,80369.0,80345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741898802459,0.1244966,80354.0,80348.0,0.01280969]
["bitfinex-derivatives","BTCF0:USTF0",1741898802669,0.285351,80353.0,80352.0,0.1244984]
["bitfinex-derivatives","BTCF0:USTF0",1741898803059,0.1608498,80353.0,80352.0,0.1244984]
["bitfinex-derivatives","BTCF0:USTF0",1741898805463,0.1608498,80353.0,80349.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1741898805660,0.1245028,80350.0,80349.0,0.0018668]
["bitfinex-derivatives","BTCF0:USTF0",1741898806267,0.2514628,80350.0,80349.0,0.1263711]
["bitfinex-derivatives","BTCF0:USTF0",1741898806467,0.1245028,80350.0,80349.0,0.1263711]
["bitfinex-derivatives","BTCF0:USTF0",1741898806677,0.2514228,80350.0,80349.0,0.1263711]
["bitfinex-derivatives","BTCF0:USTF0",1741898806873,0.2514228,80350.0,80349.0,0.1867711]
["bitfinex-derivatives","BTCF0:USTF0",1741898807473,0.1245028,80350.0,80349.0,0.1867711]
["bitfinex-derivatives","BTCF0:USTF0",1741898807664,0.0659,80353.0,80352.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741898807869,0.31032755,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898808772,0.18583715,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898809077,0.31032755,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898809281,0.34112755,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898809472,0.21663715,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898809776,0.22850444,80358.0,80357.0,0.1547919]
["bitfinex-derivatives","BTCF0:USTF0",1741898809975,0.19770444,80358.0,80357.0,0.1547919]
["bitfinex-derivatives","BTCF0:USTF0",1741898810177,0.18583715,80358.0,80357.0,0.1547919]
["bitfinex-derivatives","BTCF0:USTF0",1741898810380,0.00018664,80360.0,80359.0,0.1244888]
["bitfinex-derivatives","BTCF0:USTF0",1741898811475,0.18583715,80368.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741898812367,0.18583715,80368.0,80367.0,0.1857764]
["bitfinex-derivatives","BTCF0:USTF0",1741898812772,0.18583715,80368.0,80367.0,0.21842975]
["bitfinex-derivatives","BTCF0:USTF0",1741898813173,0.19083715,80368.0,80367.0,0.21842975]
["bitfinex-derivatives","BTCF0:USTF0",1741898814278,0.005,80368.0,80367.0,0.21842975]
["bitfinex-derivatives","BTCF0:USTF0",1741898814983,0.18583715,80374.0,80373.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741898815873,0.18583715,80374.0,80373.0,0.1884671]
["bitfinex-derivatives","BTCF0:USTF0",1741898816480,0.14320965,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898816682,0.14620965,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898817970,0.003,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898818168,0.0341,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898818372,0.0644,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898820083,0.003,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898820283,0.1274656,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898820873,0.2233656,80374.0,80373.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1741898821373,0.2233656,80374.0,80373.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1741898821569,0.2233656,80374.0,80373.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741898821771,0.0989,80374.0,80362.0,0.1894792]
["bitfinex-derivatives","BTCF0:USTF0",1741898821972,0.2489502,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741898824776,0.2499502,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741898825385,0.2489502,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741898825592,0.2499502,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741898826093,0.1877091,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741898826394,0.001,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741898826590,0.001,80370.0,80369.0,0.1870733]
["bitfinex-derivatives","BTCF0:USTF0",1741898827389,0.001,80370.0,80369.0,0.19979554]
["bitfinex-derivatives","BTCF0:USTF0",1741898827990,0.001,80370.0,80369.0,0.21979554]
["bitfinex-derivatives","BTCF0:USTF0",1741898828386,0.00018664,80376.0,80369.0,0.09532224]
["bitfinex-derivatives","BTCF0:USTF0",1741898828586,0.00018664,80376.0,80375.0,0.124464]
["bitfinex-derivatives","BTCF0:USTF0",1741898828895,0.00018664,80376.0,80375.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1741898829287,0.00018664,80376.0,80375.0,0.491944]
["bitfinex-derivatives","BTCF0:USTF0",1741898829586,0.0305,80387.0,80379.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1741898829894,0.22285201,80387.0,80379.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741898830094,0.22285201,80387.0,80386.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1741898830396,0.22285201,80387.0,80386.0,0.492167]
["bitfinex-derivatives","BTCF0:USTF0",1741898830986,0.22285201,80387.0,80386.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1741898831296,0.22285201,80387.0,80386.0,0.425047]
["bitfinex-derivatives","BTCF0:USTF0",1741898831498,0.22285201,80387.0,80386.0,0.552647]
["bitfinex-derivatives","BTCF0:USTF0",1741898831999,0.22685201,80387.0,80386.0,0.552647]
["bitfinex-derivatives","BTCF0:USTF0",1741898832895,0.19190361,80387.0,80386.0,0.67704599]
["bitfinex-derivatives","BTCF0:USTF0",1741898833093,1e-08,80387.0,80386.0,0.67704599]
["bitfinex-derivatives","BTCF0:USTF0",1741898833697,0.20216439,80404.0,80386.0,1.00139899]
["bitfinex-derivatives","BTCF0:USTF0",1741898834000,9e-08,80404.0,80403.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1741898834192,9e-08,80404.0,80403.0,0.5219407]
["bitfinex-derivatives","BTCF0:USTF0",1741898834395,0.0312,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898834588,0.0312,80417.0,80416.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1741898834891,0.0312,80417.0,80416.0,0.26483255]
["bitfinex-derivatives","BTCF0:USTF0",1741898835401,0.0312,80417.0,80416.0,0.3134606]
["bitfinex-derivatives","BTCF0:USTF0",1741898835800,0.0322,80417.0,80416.0,0.3134606]
["bitfinex-derivatives","BTCF0:USTF0",1741898836307,0.0322,80417.0,80416.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1741898836597,0.156599,80417.0,80416.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1741898837393,0.0322,80417.0,80416.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1741898837800,0.156599,80417.0,80416.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1741898838006,0.0322,80417.0,80416.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1741898838603,0.156599,80417.0,80416.0,0.2521606]
["bitfinex-derivatives","BTCF0:USTF0",1741898839002,0.156599,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898839201,0.0322,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898839503,0.156599,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898840596,0.0322,80417.0,80416.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1741898841308,0.0322,80417.0,80408.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898841507,0.1866162,80411.0,80410.0,0.1866091]
["bitfinex-derivatives","BTCF0:USTF0",1741898841801,0.1866162,80411.0,80410.0,0.0622041]
["bitfinex-derivatives","BTCF0:USTF0",1741898842394,0.0622048,80411.0,80410.0,0.0622041]
["bitfinex-derivatives","BTCF0:USTF0",1741898842593,0.0333,80413.0,80412.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1741898843306,0.0333,80413.0,80412.0,0.1546068]
["bitfinex-derivatives","BTCF0:USTF0",1741898844296,0.0333,80413.0,80412.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1741898844503,0.1577052,80413.0,80412.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1741898844799,0.1244114,80409.0,80408.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898845697,0.1244098,80411.0,80399.0,0.00186558]
["bitfinex-derivatives","BTCF0:USTF0",1741898845698,0.0622049,80411.0,80399.0,0.00186558]
["bitfinex-derivatives","BTCF0:USTF0",1741898845909,0.1244253,80400.0,80399.0,0.00186558]
["bitfinex-derivatives","BTCF0:USTF0",1741898846099,0.1234253,80400.0,80399.0,0.12629248]
["bitfinex-derivatives","BTCF0:USTF0",1741898847010,0.1234253,80400.0,80399.0,0.00186558]
["bitfinex-derivatives","BTCF0:USTF0",1741898847208,0.15,80400.0,80391.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898847414,0.1244377,80392.0,80391.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898847814,0.1214377,80392.0,80391.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898848106,0.13426468,80392.0,80391.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898848701,0.13426468,80392.0,80391.0,0.00618664]
["bitfinex-derivatives","BTCF0:USTF0",1741898849115,0.13426468,80392.0,80391.0,0.13062594]
["bitfinex-derivatives","BTCF0:USTF0",1741898849611,0.13426468,80392.0,80391.0,0.00618664]
["bitfinex-derivatives","BTCF0:USTF0",1741898851008,0.13826468,80392.0,80391.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898851205,0.1244563,80380.0,80379.0,0.22061441]
["bitfinex-derivatives","BTCF0:USTF0",1741898851406,0.1244625,80376.0,80375.0,0.11972255]
["bitfinex-derivatives","BTCF0:USTF0",1741898851607,0.1244718,80370.0,80369.0,0.3700964]
["bitfinex-derivatives","BTCF0:USTF0",1741898851807,0.2531918,80370.0,80369.0,0.3700964]
["bitfinex-derivatives","BTCF0:USTF0",1741898852308,0.13631159,80370.0,80369.0,0.3700964]
["bitfinex-derivatives","BTCF0:USTF0",1741898852504,0.26495159,80370.0,80369.0,0.4945697]
["bitfinex-derivatives","BTCF0:USTF0",1741898852817,0.26495159,80370.0,80369.0,0.3710964]
["bitfinex-derivatives","BTCF0:USTF0",1741898854309,0.26495159,80370.0,80363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741898854310,0.1244811,80364.0,80363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741898855015,0.14893891,80364.0,80363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741898855218,0.1244842,80362.0,80361.0,0.12467184]
["bitfinex-derivatives","BTCF0:USTF0",1741898855817,0.1549842,80362.0,80361.0,0.12467184]
["bitfinex-derivatives","BTCF0:USTF0",1741898856020,0.16682399,80362.0,80361.0,0.12467184]
["bitfinex-derivatives","BTCF0:USTF0",1741898856419,0.01183979,80362.0,80361.0,0.12467184]
["bitfinex-derivatives","BTCF0:USTF0",1741898856610,0.16682399,80362.0,80361.0,0.12467184]
["bitfinex-derivatives","BTCF0:USTF0",1741898857009,0.1549842,80362.0,80361.0,0.15487184]
["bitfinex-derivatives","BTCF0:USTF0",1741898857518,0.0315,80362.0,80361.0,0.15487184]
["bitfinex-derivatives","BTCF0:USTF0",1741898857906,0.04324211,80362.0,80361.0,0.15487184]
["bitfinex-derivatives","BTCF0:USTF0",1741898858521,0.0315,80362.0,80361.0,0.15487184]
["bitfinex-derivatives","BTCF0:USTF0",1741898858921,0.001,80362.0,80361.0,0.15487184]
["bitfinex-derivatives","BTCF0:USTF0",1741898859114,0.1583842,80362.0,80361.0,0.15487184]
["bitfinex-derivatives","BTCF0:USTF0",1741898859321,0.1583842,80362.0,80361.0,0.18557184]
["bitfinex-derivatives","BTCF0:USTF0",1741898860934,0.0339,80362.0,80361.0,0.18557184]
["bitfinex-derivatives","BTCF0:USTF0",1741898861324,0.1583842,80362.0,80361.0,0.18557184]
["bitfinex-derivatives","BTCF0:USTF0",1741898862330,0.0339,80362.0,80361.0,0.18557184]
["bitfinex-derivatives","BTCF0:USTF0",1741898862718,0.0329,80362.0,80361.0,0.18657184]
["bitfinex-derivatives","BTCF0:USTF0",1741898863834,0.1573842,80362.0,80361.0,0.18657184]
["bitfinex-derivatives","BTCF0:USTF0",1741898864431,0.16964346,80362.0,80361.0,0.00118664]
["bitfinex-derivatives","BTCF0:USTF0",1741898864932,0.16964346,80362.0,80361.0,0.12467234]
["bitfinex-derivatives","BTCF0:USTF0",1741898865332,0.16964346,80362.0,80361.0,0.15537234]
["bitfinex-derivatives","BTCF0:USTF0",1741898865829,0.17064346,80362.0,80361.0,0.15537234]
["bitfinex-derivatives","BTCF0:USTF0",1741898866023,0.17064346,80362.0,80361.0,0.12467234]
["bitfinex-derivatives","BTCF0:USTF0",1741898866332,0.17064346,80362.0,80361.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898866533,0.17064346,80362.0,80361.0,0.12467234]
["bitfinex-derivatives","BTCF0:USTF0",1741898866935,0.17064346,80362.0,80361.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898867332,0.18238933,80362.0,80361.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741898868226,0.18238933,80362.0,80349.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1741898868227,0.1245028,80350.0,80349.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1741898868421,0.1245028,80350.0,80349.0,0.2792038]
["bitfinex-derivatives","BTCF0:USTF0",1741898869129,0.0303,80350.0,80349.0,0.2792038]
["bitfinex-derivatives","BTCF0:USTF0",1741898869344,0.219546,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898869931,0.249846,80355.0,80354.0,0.1876966]
["bitfinex-derivatives","BTCF0:USTF0",1741898870834,0.00018664,80358.0,80354.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741898871033,0.00018664,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898871738,0.12467704,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898872329,0.00018664,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898873529,0.12467704,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898873937,0.12467704,80358.0,80357.0,0.1254919]
["bitfinex-derivatives","BTCF0:USTF0",1741898874629,0.12467704,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898875729,0.00018664,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898877529,0.12467704,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898878132,0.12467704,80358.0,80357.0,0.1254919]
["bitfinex-derivatives","BTCF0:USTF0",1741898878335,0.00018664,80358.0,80357.0,0.1254919]
["bitfinex-derivatives","BTCF0:USTF0",1741898879841,0.00018664,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898880840,0.00018664,80358.0,80357.0,0.1254919]
["bitfinex-derivatives","BTCF0:USTF0",1741898881644,0.12467704,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898881944,0.1244935,80357.0,80356.0,0.1244926]
["bitfinex-derivatives","BTCF0:USTF0",1741898882137,0.1859935,80357.0,80356.0,0.1244926]
["bitfinex-derivatives","BTCF0:USTF0",1741898882737,0.1859935,80357.0,80356.0,0.1549926]
["bitfinex-derivatives","BTCF0:USTF0",1741898883829,0.1859935,80357.0,80356.0,0.1244926]
["bitfinex-derivatives","BTCF0:USTF0",1741898884034,0.1859935,80357.0,80356.0,0.1254926]
["bitfinex-derivatives","BTCF0:USTF0",1741898885030,0.2490294,80347.0,80346.0,0.0622541]
["bitfinex-derivatives","BTCF0:USTF0",1741898885345,0.1245127,80347.0,80346.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1741898886131,0.13709453,80347.0,80346.0,0.251663]
["bitfinex-derivatives","BTCF0:USTF0",1741898886335,0.1245055,80349.0,80348.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741898886736,0.23182844,80349.0,80348.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741898886937,0.20882844,80349.0,80348.0,0.1245043]
["bitfinex-derivatives","BTCF0:USTF0",1741898887441,0.1245105,80345.0,80341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741898887643,0.1245151,80342.0,80341.0,0.1574158]
["bitfinex-derivatives","BTCF0:USTF0",1741898887842,0.1867835,80339.0,80338.0,0.1245205]
["bitfinex-derivatives","BTCF0:USTF0",1741898888145,0.0622606,80339.0,80338.0,0.1245205]
["bitfinex-derivatives","BTCF0:USTF0",1741898888348,0.0933606,80339.0,80338.0,0.1245205]
["bitfinex-derivatives","BTCF0:USTF0",1741898888942,0.0933606,80339.0,80336.0,0.0622615]
["bitfinex-derivatives","BTCF0:USTF0",1741898888943,0.1245229,80337.0,80336.0,0.0622615]
["bitfinex-derivatives","BTCF0:USTF0",1741898890444,0.1235229,80337.0,80336.0,0.0622615]
["bitfinex-derivatives","BTCF0:USTF0",1741898890637,0.13629343,80337.0,80336.0,0.0622615]
["bitfinex-derivatives","BTCF0:USTF0",1741898891334,0.16739343,80337.0,80336.0,0.0622615]
["bitfinex-derivatives","BTCF0:USTF0",1741898891941,0.16739343,80337.0,80336.0,0.0632615]
["bitfinex-derivatives","BTCF0:USTF0",1741898892146,0.16739343,80337.0,80336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898892337,0.19749343,80337.0,80336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898892533,0.19749343,80337.0,80336.0,0.1255244]
["bitfinex-derivatives","BTCF0:USTF0",1741898893547,0.22839343,80337.0,80336.0,0.1255244]
["bitfinex-derivatives","BTCF0:USTF0",1741898894233,0.22839343,80337.0,80334.0,0.0622635]
["bitfinex-derivatives","BTCF0:USTF0",1741898894234,0.22839343,80337.0,80334.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1741898894439,0.1867951,80334.0,80333.0,0.1867887]
["bitfinex-derivatives","BTCF0:USTF0",1741898895145,0.07477053,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741898895442,0.062,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741898895641,0.1865229,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741898895840,0.062,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741898896041,0.18505625,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741898896543,0.18505625,80338.0,80337.0,0.3445229]
["bitfinex-derivatives","BTCF0:USTF0",1741898897339,0.18505625,80338.0,80337.0,0.3455229]
["bitfinex-derivatives","BTCF0:USTF0",1741898897738,0.05144595,80338.0,80337.0,0.3455229]
["bitfinex-derivatives","BTCF0:USTF0",1741898897935,0.22191972,80342.0,80341.0,0.1245167]
["bitfinex-derivatives","BTCF0:USTF0",1741898898250,0.22191972,80342.0,80341.0,0.5041567]
["bitfinex-derivatives","BTCF0:USTF0",1741898899745,0.19891972,80342.0,80341.0,0.5041567]
["bitfinex-derivatives","BTCF0:USTF0",1741898899943,0.16274762,80342.0,80341.0,0.62842537]
["bitfinex-derivatives","BTCF0:USTF0",1741898900339,0.17507246,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898900946,0.29956286,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741898901445,0.0622466,80357.0,80353.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1741898901653,0.1244966,80354.0,80353.0,0.1867411]
["bitfinex-derivatives","BTCF0:USTF0",1741898901840,0.1244966,80354.0,80350.0,0.0622511]
["bitfinex-derivatives","BTCF0:USTF0",1741898902037,0.1245012,80352.0,80351.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741898902238,0.1245012,80352.0,80351.0,0.1444997]
["bitfinex-derivatives","BTCF0:USTF0",1741898902450,0.1896012,80352.0,80351.0,0.1444997]
["bitfinex-derivatives","BTCF0:USTF0",1741898903555,0.0651,80352.0,80351.0,0.1444997]
["bitfinex-derivatives","BTCF0:USTF0",1741898904443,0.1895997,80352.0,80351.0,0.1444997]
["bitfinex-derivatives","BTCF0:USTF0",1741898905043,0.1895997,80352.0,80351.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1741898905744,0.0651,80352.0,80351.0,0.1750997]
["bitfinex-derivatives","BTCF0:USTF0",1741898906051,0.11124791,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898906950,0.23574291,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898907749,0.17394791,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898908360,0.29844291,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898908755,0.17394791,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898909463,0.14304791,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741898909661,0.11124791,80355.0,80354.0,0.3344966]
["bitfinex-derivatives","BTCF0:USTF0",1741898910057,0.11124791,80359.0,80354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741898910254,0.23573671,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898911159,0.26643671,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898911459,0.14194791,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898912260,0.26643671,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898912462,0.11124791,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898913357,0.11224791,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898914062,0.11124791,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741898914263,0.0622459,80358.0,80355.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741898914455,0.1245012,80352.0,80350.0,0.01224366]
["bitfinex-derivatives","BTCF0:USTF0",1741898914663,0.1561012,80351.0,80350.0,0.01224366]
["bitfinex-derivatives","BTCF0:USTF0",1741898914861,0.16861397,80351.0,80350.0,0.01224366]
["bitfinex-derivatives","BTCF0:USTF0",1741898915058,0.16861397,80351.0,80341.0,0.4710577]
["bitfinex-derivatives","BTCF0:USTF0",1741898915059,0.1245167,80341.0,80340.0,0.12638511]
["bitfinex-derivatives","BTCF0:USTF0",1741898915360,0.1245167,80341.0,80340.0,0.00186691]
["bitfinex-derivatives","BTCF0:USTF0",1741898916157,0.1245167,80341.0,80340.0,0.12638511]
["bitfinex-derivatives","BTCF0:USTF0",1741898916461,0.1245167,80341.0,80340.0,0.00186691]
["bitfinex-derivatives","BTCF0:USTF0",1741898917663,0.1245167,80341.0,80333.0,0.29763947]
["bitfinex-derivatives","BTCF0:USTF0",1741898917664,0.0621,80343.0,80333.0,0.29763947]
["bitfinex-derivatives","BTCF0:USTF0",1741898917965,0.1245275,80334.0,80333.0,0.29763947]
["bitfinex-derivatives","BTCF0:USTF0",1741898918165,0.2542875,80334.0,80333.0,0.29763947]
["bitfinex-derivatives","BTCF0:USTF0",1741898918362,0.12976,80334.0,80317.0,0.44405913]
["bitfinex-derivatives","BTCF0:USTF0",1741898918563,0.12454,80326.0,80325.0,0.4946379]
["bitfinex-derivatives","BTCF0:USTF0",1741898918867,0.0304,80333.0,80317.0,0.44405913]
["bitfinex-derivatives","BTCF0:USTF0",1741898918868,0.1868277,80321.0,80320.0,0.1245484]
["bitfinex-derivatives","BTCF0:USTF0",1741898919466,0.1245694,80307.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898919668,0.12471202,80307.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898919860,0.1245787,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898920061,0.1245787,80301.0,80300.0,0.2245803]
["bitfinex-derivatives","BTCF0:USTF0",1741898920258,0.1245787,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741898920459,0.1246668,80301.0,80300.0,0.2245803]
["bitfinex-derivatives","BTCF0:USTF0",1741898920657,8.81e-05,80301.0,80300.0,0.2245803]
["bitfinex-derivatives","BTCF0:USTF0",1741898921068,8.81e-05,80301.0,80300.0,0.2869803]
["bitfinex-derivatives","BTCF0:USTF0",1741898921566,8.81e-05,80301.0,80300.0,0.2909803]
["bitfinex-derivatives","BTCF0:USTF0",1741898921991,0.00018675,80309.0,80300.0,0.29093222]
["bitfinex-derivatives","BTCF0:USTF0",1741898922164,0.0622843,80308.0,80307.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741898922361,0.0331,80308.0,80307.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741898922561,0.0141,80308.0,80307.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741898922958,9.256e-05,80308.0,80307.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741898923171,9.256e-05,80308.0,80307.0,0.1851679]
["bitfinex-derivatives","BTCF0:USTF0",1741898924169,9.256e-05,80308.0,80307.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1741898924370,1e-08,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741898924568,1e-08,80309.0,80308.0,0.4651679]
["bitfinex-derivatives","BTCF0:USTF0",1741898924869,0.22180357,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898925665,0.22180357,80323.0,80322.0,0.1555462]
["bitfinex-derivatives","BTCF0:USTF0",1741898925867,0.22180357,80323.0,80322.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1741898926065,0.25230357,80323.0,80322.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1741898926466,0.37684817,80323.0,80322.0,0.1555462]
["bitfinex-derivatives","BTCF0:USTF0",1741898927361,0.37684817,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898928167,0.37884817,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898928382,0.1570446,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898929672,0.1550446,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898929873,0.1570446,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898930567,0.0325,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898930966,0.002,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741898931270,0.1108019,80332.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741898931471,0.0662,80339.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741898933177,0.18466983,80341.0,80330.0,0.3156537]
["bitfinex-derivatives","BTCF0:USTF0",1741898933372,0.18466983,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741898934374,0.18466983,80341.0,80340.0,0.1899182]
["bitfinex-derivatives","BTCF0:USTF0",1741898935072,0.11077502,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741898935473,0.23528702,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741898936271,0.29808702,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741898936676,0.29908702,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741898938572,0.29908702,80344.0,80341.0,0.0622576]
["bitfinex-derivatives","BTCF0:USTF0",1741898938573,0.1245167,80342.0,80341.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1741898939086,0.1888167,80342.0,80341.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1741898939268,0.1888167,80342.0,80341.0,0.1559154]
["bitfinex-derivatives","BTCF0:USTF0",1741898939473,0.1888167,80342.0,80341.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1741898939675,0.1898167,80342.0,80341.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1741898940575,0.1888167,80342.0,80341.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1741898940774,0.1898167,80342.0,80341.0,0.1556154]
["bitfinex-derivatives","BTCF0:USTF0",1741898941484,0.1898167,80342.0,80341.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1741898942083,0.0622675,80330.0,80315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741898942384,0.1245431,80324.0,80323.0,0.25094454]
["bitfinex-derivatives","BTCF0:USTF0",1741898943277,0.0311,80324.0,80323.0,0.25094454]
["bitfinex-derivatives","BTCF0:USTF0",1741898943684,0.13172,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741898943885,0.1255337,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741898944291,0.1902337,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741898944500,0.0657,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741898944692,0.001,80330.0,80329.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1741898945389,0.001,80330.0,80329.0,0.3645353]
["bitfinex-derivatives","BTCF0:USTF0",1741898945778,0.00018675,80332.0,80329.0,0.36448726]
["bitfinex-derivatives","BTCF0:USTF0",1741898945987,0.11077502,80344.0,80343.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1741898946684,0.11077502,80344.0,80343.0,0.3745136]
["bitfinex-derivatives","BTCF0:USTF0",1741898946880,0.18466983,80346.0,80345.0,0.1245105]
["bitfinex-derivatives","BTCF0:USTF0",1741898947081,0.18466983,80346.0,80345.0,0.2756305]
["bitfinex-derivatives","BTCF0:USTF0",1741898947286,0.18466983,80346.0,80345.0,0.2556305]
["bitfinex-derivatives","BTCF0:USTF0",1741898948290,0.18566983,80346.0,80345.0,0.2556305]
["bitfinex-derivatives","BTCF0:USTF0",1741898948793,0.31017873,80346.0,80345.0,0.2556305]
["bitfinex-derivatives","BTCF0:USTF0",1741898949387,0.18566983,80346.0,80345.0,0.2556305]
["bitfinex-derivatives","BTCF0:USTF0",1741898951190,0.1255515,80350.0,80347.0,0.1245074]
["bitfinex-derivatives","BTCF0:USTF0",1741898951191,0.11104022,80348.0,80347.0,0.1245074]
["bitfinex-derivatives","BTCF0:USTF0",1741898952289,0.11104022,80348.0,80347.0,0.1558074]
["bitfinex-derivatives","BTCF0:USTF0",1741898953492,0.0934444,80359.0,80350.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741898953493,0.0636,80351.0,80350.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741898953695,0.0636,80351.0,80347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741898953893,0.0636,80351.0,80332.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741898953894,0.1245244,80336.0,80332.0,0.1245306]
["bitfinex-derivatives","BTCF0:USTF0",1741898954094,0.1245244,80336.0,80333.0,0.0622644]
["bitfinex-derivatives","BTCF0:USTF0",1741898954291,0.1245244,80336.0,80333.0,0.1245277]
["bitfinex-derivatives","BTCF0:USTF0",1741898954490,0.1225244,80336.0,80335.0,0.12471275]
["bitfinex-derivatives","BTCF0:USTF0",1741898954683,0.1225244,80336.0,80335.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898955087,0.1225244,80336.0,80335.0,0.12471275]
["bitfinex-derivatives","BTCF0:USTF0",1741898955489,0.1225244,80336.0,80335.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898955992,0.1245244,80336.0,80335.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898956187,0.1245244,80336.0,80335.0,0.12471275]
["bitfinex-derivatives","BTCF0:USTF0",1741898956188,0.13719802,80336.0,80335.0,0.12471275]
["bitfinex-derivatives","BTCF0:USTF0",1741898956591,0.13719802,80336.0,80335.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898956797,0.13819802,80336.0,80335.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898957492,0.1255244,80336.0,80335.0,0.12471275]
["bitfinex-derivatives","BTCF0:USTF0",1741898957888,0.1867988,80334.0,80333.0,0.0622638]
["bitfinex-derivatives","BTCF0:USTF0",1741898958600,0.3114646,80334.0,80333.0,0.0622638]
["bitfinex-derivatives","BTCF0:USTF0",1741898958995,0.0644,80334.0,80333.0,0.0946638]
["bitfinex-derivatives","BTCF0:USTF0",1741898959190,0.1889275,80334.0,80333.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1741898960192,0.0644,80334.0,80333.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1741898960496,0.1899275,80334.0,80333.0,0.1258638]
["bitfinex-derivatives","BTCF0:USTF0",1741898961095,0.1899275,80334.0,80328.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1741898961096,0.0654,80334.0,80328.0,0.00186715]
["bitfinex-derivatives","BTCF0:USTF0",1741898961400,0.1245353,80329.0,80328.0,0.25093115]
["bitfinex-derivatives","BTCF0:USTF0",1741898961898,0.1245353,80329.0,80328.0,0.12640095]
["bitfinex-derivatives","BTCF0:USTF0",1741898962492,0.1549353,80329.0,80328.0,0.12640095]
["bitfinex-derivatives","BTCF0:USTF0",1741898963594,0.1569353,80329.0,80328.0,0.15850095]
["bitfinex-derivatives","BTCF0:USTF0",1741898963901,0.0324,80329.0,80328.0,0.15850095]
["bitfinex-derivatives","BTCF0:USTF0",1741898964094,0.1569353,80329.0,80328.0,0.15850095]
["bitfinex-derivatives","BTCF0:USTF0",1741898964501,0.22416303,80329.0,80328.0,0.15850095]
["bitfinex-derivatives","BTCF0:USTF0",1741898965005,0.25356303,80329.0,80328.0,0.15850095]
["bitfinex-derivatives","BTCF0:USTF0",1741898965201,0.25456303,80329.0,80328.0,0.15850095]
["bitfinex-derivatives","BTCF0:USTF0",1741898965497,0.25456303,80329.0,80328.0,0.1867973]
["bitfinex-derivatives","BTCF0:USTF0",1741898967798,0.1245368,80328.0,80327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741898968104,0.1245368,80328.0,80325.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898968105,0.12454,80326.0,80325.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898968603,0.12454,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898968806,0.18534,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898969499,0.19721908,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898970006,0.19821908,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898970594,0.21044354,80326.0,80325.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741898970989,0.21044354,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898972006,0.20944354,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898972206,0.21244354,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898972409,0.27967127,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898972908,0.28067127,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898979404,0.26844681,80326.0,80325.0,0.12472825]
["bitfinex-derivatives","BTCF0:USTF0",1741898979804,0.26844681,80326.0,80325.0,0.15482825]
["bitfinex-derivatives","BTCF0:USTF0",1741898981213,0.08310681,80326.0,80325.0,0.15482825]
["bitfinex-derivatives","BTCF0:USTF0",1741898981899,0.08310681,80326.0,80325.0,0.19949574]
["bitfinex-derivatives","BTCF0:USTF0",1741898982105,0.08310681,80326.0,80325.0,0.25949574]
["bitfinex-derivatives","BTCF0:USTF0",1741898982310,0.07122773,80326.0,80325.0,0.25949574]
["bitfinex-derivatives","BTCF0:USTF0",1741898984516,0.07122773,80326.0,80325.0,0.39169574]
["bitfinex-derivatives","BTCF0:USTF0",1741898984710,0.06722773,80326.0,80325.0,0.39169574]
["bitfinex-derivatives","BTCF0:USTF0",1741898985012,0.07022773,80326.0,80325.0,0.25949574]
["bitfinex-derivatives","BTCF0:USTF0",1741898985216,0.19476773,80326.0,80325.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1741898985409,0.19476773,80326.0,80325.0,0.15672825]
["bitfinex-derivatives","BTCF0:USTF0",1741898985809,0.25706773,80326.0,80325.0,0.15672825]
["bitfinex-derivatives","BTCF0:USTF0",1741898986015,0.25706773,80326.0,80325.0,0.18762825]
["bitfinex-derivatives","BTCF0:USTF0",1741898986515,0.25706773,80326.0,80325.0,0.03218675]
["bitfinex-derivatives","BTCF0:USTF0",1741898986815,0.186837,80317.0,80316.0,0.1245489]
["bitfinex-derivatives","BTCF0:USTF0",1741898988322,0.1245555,80316.0,80315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741898988521,0.20121536,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898989524,0.1884555,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898990818,0.25568323,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898991221,0.25768323,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898994427,0.10212773,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898995125,0.22668323,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898995819,0.10012773,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898996019,0.10112773,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898997037,0.22568323,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898997530,0.10112773,80316.0,80315.0,0.156557]
["bitfinex-derivatives","BTCF0:USTF0",1741898997824,0.22668323,80316.0,80315.0,0.166557]
["bitfinex-derivatives","BTCF0:USTF0",1741898998623,0.22568323,80316.0,80315.0,0.166557]
["bitfinex-derivatives","BTCF0:USTF0",1741898998824,0.22568323,80316.0,80313.0,0.06154232]
["bitfinex-derivatives","BTCF0:USTF0",1741898999028,0.1555575,80315.0,80314.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1741898999626,0.1885575,80315.0,80314.0,0.3645586]
["bitfinex-derivatives","BTCF0:USTF0",1741898999837,0.0622808,80313.0,80308.0,0.12643418]
["bitfinex-derivatives","BTCF0:USTF0",1741899000019,0.1245663,80309.0,80308.0,0.27099788]
["bitfinex-derivatives","BTCF0:USTF0",1741899000822,0.1245663,80309.0,80304.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1741899000823,0.1245663,80309.0,80304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741899001023,0.1245787,80301.0,80300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741899001226,0.1245787,80301.0,80300.0,0.2245803]
["bitfinex-derivatives","BTCF0:USTF0",1741899001728,0.0659,80302.0,80301.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1741899001927,0.20324485,80302.0,80301.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1741899003631,0.20324485,80302.0,80300.0,0.12481592]
["bitfinex-derivatives","BTCF0:USTF0",1741899003928,0.20324485,80302.0,80301.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1741899004634,0.0659,80302.0,80301.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1741899004935,0.0659,80302.0,80301.0,0.1572787]
["bitfinex-derivatives","BTCF0:USTF0",1741899005127,0.0659,80302.0,80301.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1741899005734,0.12858383,80302.0,80301.0,0.22081755]
["bitfinex-derivatives","BTCF0:USTF0",1741899006540,0.09568383,80302.0,80301.0,0.22081755]
["bitfinex-derivatives","BTCF0:USTF0",1741899006929,0.12658383,80302.0,80301.0,0.13711755]
["bitfinex-derivatives","BTCF0:USTF0",1741899007134,0.12658383,80302.0,80301.0,0.16731755]
["bitfinex-derivatives","BTCF0:USTF0",1741899007531,0.02435743,80302.0,80301.0,0.38731755]
["bitfinex-derivatives","BTCF0:USTF0",1741899007735,0.031,80311.0,80307.0,0.0622843]
["bitfinex-derivatives","BTCF0:USTF0",1741899007931,0.031,80311.0,80310.0,0.1245648]
["bitfinex-derivatives","BTCF0:USTF0",1741899008130,0.032,80324.0,80317.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741899008333,0.032,80324.0,80317.0,0.2582339]
["bitfinex-derivatives","BTCF0:USTF0",1741899009042,0.032,80324.0,80317.0,0.2545539]
["bitfinex-derivatives","BTCF0:USTF0",1741899009235,0.032,80324.0,80317.0,0.40070661]
["bitfinex-derivatives","BTCF0:USTF0",1741899009438,0.033,80323.0,80317.0,0.40070661]
["bitfinex-derivatives","BTCF0:USTF0",1741899009634,0.033,80323.0,80317.0,0.40066661]
["bitfinex-derivatives","BTCF0:USTF0",1741899009829,0.033,80323.0,80317.0,0.29738661]
["bitfinex-derivatives","BTCF0:USTF0",1741899010039,6e-08,80319.0,80317.0,0.55529247]
["bitfinex-derivatives","BTCF0:USTF0",1741899010229,6e-08,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741899010431,6e-08,80319.0,80318.0,0.4248524]
["bitfinex-derivatives","BTCF0:USTF0",1741899010631,6e-08,80319.0,80318.0,0.4554524]
["bitfinex-derivatives","BTCF0:USTF0",1741899010839,6e-08,80319.0,80318.0,0.5896924]
["bitfinex-derivatives","BTCF0:USTF0",1741899011839,6e-08,80319.0,80318.0,0.4554524]
["bitfinex-derivatives","BTCF0:USTF0",1741899012142,6e-08,80319.0,80318.0,0.5907324]
["bitfinex-derivatives","BTCF0:USTF0",1741899012343,6e-08,80319.0,80318.0,0.5906924]
["bitfinex-derivatives","BTCF0:USTF0",1741899012738,6e-08,80319.0,80318.0,0.4564524]
["bitfinex-derivatives","BTCF0:USTF0",1741899012943,0.03250006,80319.0,80318.0,0.4564524]
["bitfinex-derivatives","BTCF0:USTF0",1741899013242,0.03250006,80319.0,80318.0,0.5905324]
["bitfinex-derivatives","BTCF0:USTF0",1741899013434,0.06430006,80319.0,80318.0,0.5895324]
["bitfinex-derivatives","BTCF0:USTF0",1741899014034,0.06430006,80319.0,80318.0,0.5894124]
["bitfinex-derivatives","BTCF0:USTF0",1741899014240,0.18885086,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899014433,0.06430006,80319.0,80318.0,0.4361524]
["bitfinex-derivatives","BTCF0:USTF0",1741899015541,0.06430006,80319.0,80318.0,0.5707524]
["bitfinex-derivatives","BTCF0:USTF0",1741899015741,0.06430006,80319.0,80318.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1741899016841,0.06430006,80319.0,80318.0,0.4361524]
["bitfinex-derivatives","BTCF0:USTF0",1741899017139,0.06430006,80319.0,80318.0,0.5705124]
["bitfinex-derivatives","BTCF0:USTF0",1741899017445,0.06430006,80319.0,80318.0,0.5704724]
["bitfinex-derivatives","BTCF0:USTF0",1741899017643,0.06430006,80319.0,80318.0,0.5694724]
["bitfinex-derivatives","BTCF0:USTF0",1741899018839,0.06430006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899019037,0.06430006,80319.0,80318.0,0.5692724]
["bitfinex-derivatives","BTCF0:USTF0",1741899019240,0.06430006,80319.0,80318.0,0.5692324]
["bitfinex-derivatives","BTCF0:USTF0",1741899019639,0.03250006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899019837,0.03250006,80319.0,80318.0,0.5895124]
["bitfinex-derivatives","BTCF0:USTF0",1741899020546,0.03250006,80319.0,80318.0,0.5691124]
["bitfinex-derivatives","BTCF0:USTF0",1741899020747,0.03250006,80319.0,80318.0,0.5689924]
["bitfinex-derivatives","BTCF0:USTF0",1741899020937,0.03250006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899021137,0.03250006,80319.0,80318.0,0.5689524]
["bitfinex-derivatives","BTCF0:USTF0",1741899021338,0.03250006,80319.0,80318.0,0.5689124]
["bitfinex-derivatives","BTCF0:USTF0",1741899021542,0.03250006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899021742,0.03250006,80319.0,80318.0,0.5688724]
["bitfinex-derivatives","BTCF0:USTF0",1741899022246,0.03250006,80319.0,80318.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1741899022437,0.03250006,80319.0,80318.0,0.5891524]
["bitfinex-derivatives","BTCF0:USTF0",1741899023251,0.03250006,80319.0,80318.0,0.5686324]
["bitfinex-derivatives","BTCF0:USTF0",1741899023442,0.03250006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899023640,0.03250006,80319.0,80318.0,0.5685524]
["bitfinex-derivatives","BTCF0:USTF0",1741899023842,0.03250006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899024155,0.03250006,80319.0,80318.0,0.5685124]
["bitfinex-derivatives","BTCF0:USTF0",1741899024452,0.03250006,80319.0,80318.0,0.4351524]
["bitfinex-derivatives","BTCF0:USTF0",1741899024749,0.03250006,80319.0,80318.0,0.5888324]
["bitfinex-derivatives","BTCF0:USTF0",1741899025749,0.0318,80323.0,80322.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1741899025955,0.0622573,80343.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899026246,0.0622608,80338.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899026447,0.124523,80337.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899026842,0.155926,80335.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899027444,0.159926,80335.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899028139,0.1245384,80327.0,80319.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1741899028441,0.1245384,80327.0,80289.0,0.22376466]
["bitfinex-derivatives","BTCF0:USTF0",1741899028442,0.1245384,80327.0,80326.0,0.12472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899029453,0.0601,80327.0,80326.0,0.12472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899030450,0.0621,80327.0,80326.0,0.12472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899031060,0.0621,80327.0,80326.0,0.13715512]
["bitfinex-derivatives","BTCF0:USTF0",1741899033362,0.0621,80327.0,80326.0,0.36715512]
["bitfinex-derivatives","BTCF0:USTF0",1741899033562,0.0621,80327.0,80326.0,0.42995512]
["bitfinex-derivatives","BTCF0:USTF0",1741899033951,0.0621,80327.0,80326.0,0.39895512]
["bitfinex-derivatives","BTCF0:USTF0",1741899034567,0.1866384,80327.0,80326.0,0.38652675]
["bitfinex-derivatives","BTCF0:USTF0",1741899035277,0.0621,80327.0,80326.0,0.38652675]
["bitfinex-derivatives","BTCF0:USTF0",1741899037169,0.0681,80327.0,80326.0,0.38652675]
["bitfinex-derivatives","BTCF0:USTF0",1741899038676,0.1926384,80327.0,80326.0,0.35472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899039265,0.1926384,80327.0,80326.0,0.38702675]
["bitfinex-derivatives","BTCF0:USTF0",1741899040568,0.1926384,80327.0,80326.0,0.35472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899040765,0.25319525,80327.0,80326.0,0.35472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899040970,0.26560488,80327.0,80326.0,0.35472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899041371,0.12865685,80327.0,80326.0,0.35472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899041578,0.25319525,80327.0,80326.0,0.38702675]
["bitfinex-derivatives","BTCF0:USTF0",1741899045382,0.25319525,80327.0,80326.0,0.23018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899045583,0.25319525,80327.0,80326.0,0.35472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899048085,0.25319525,80327.0,80326.0,0.12472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899049873,0.25319525,80327.0,80326.0,0.39472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899051286,0.09855685,80327.0,80326.0,0.39472675]
["bitfinex-derivatives","BTCF0:USTF0",1741899051485,0.09855685,80327.0,80326.0,0.45712675]
["bitfinex-derivatives","BTCF0:USTF0",1741899051679,0.09855685,80327.0,80326.0,0.30490184]
["bitfinex-derivatives","BTCF0:USTF0",1741899051882,0.09855685,80327.0,80326.0,0.42944184]
["bitfinex-derivatives","BTCF0:USTF0",1741899053189,0.09855685,80327.0,80326.0,0.39884184]
["bitfinex-derivatives","BTCF0:USTF0",1741899053485,0.22309525,80327.0,80326.0,0.36704184]
["bitfinex-derivatives","BTCF0:USTF0",1741899053880,0.09855685,80327.0,80326.0,0.36704184]
["bitfinex-derivatives","BTCF0:USTF0",1741899054077,0.25349525,80327.0,80326.0,0.39754184]
["bitfinex-derivatives","BTCF0:USTF0",1741899055279,0.1245493,80320.0,80319.0,0.1868251]
["bitfinex-derivatives","BTCF0:USTF0",1741899055482,0.1245493,80320.0,80319.0,0.2468251]
["bitfinex-derivatives","BTCF0:USTF0",1741899055682,0.0637,80321.0,80320.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1741899055878,0.0637,80321.0,80320.0,0.1968493]
["bitfinex-derivatives","BTCF0:USTF0",1741899056486,0.0637,80321.0,80320.0,0.2289493]
["bitfinex-derivatives","BTCF0:USTF0",1741899056687,0.0637,80321.0,80320.0,0.24134937]
["bitfinex-derivatives","BTCF0:USTF0",1741899056890,0.0687,80321.0,80320.0,0.24134937]
["bitfinex-derivatives","BTCF0:USTF0",1741899057889,0.1932477,80321.0,80320.0,0.1968493]
["bitfinex-derivatives","BTCF0:USTF0",1741899058087,0.0687,80321.0,80320.0,0.1968493]
["bitfinex-derivatives","BTCF0:USTF0",1741899058391,0.0687,80321.0,80320.0,0.2296493]
["bitfinex-derivatives","BTCF0:USTF0",1741899058692,0.12925685,80321.0,80320.0,0.1896493]
["bitfinex-derivatives","BTCF0:USTF0",1741899058990,0.09625685,80321.0,80320.0,0.20185943]
["bitfinex-derivatives","BTCF0:USTF0",1741899060679,0.09625685,80321.0,80320.0,0.44185943]
["bitfinex-derivatives","BTCF0:USTF0",1741899061483,0.06555685,80321.0,80320.0,0.44185943]
["bitfinex-derivatives","BTCF0:USTF0",1741899061687,0.06555685,80321.0,80320.0,0.40905943]
["bitfinex-derivatives","BTCF0:USTF0",1741899062289,0.06555685,80321.0,80320.0,0.44195943]
["bitfinex-derivatives","BTCF0:USTF0",1741899063682,0.09635685,80321.0,80320.0,0.44195943]
["bitfinex-derivatives","BTCF0:USTF0",1741899064680,0.09635685,80321.0,80320.0,0.57547943]
["bitfinex-derivatives","BTCF0:USTF0",1741899065384,0.09635685,80321.0,80320.0,0.57543943]
["bitfinex-derivatives","BTCF0:USTF0",1741899065784,0.09635685,80321.0,80320.0,0.57539943]
["bitfinex-derivatives","BTCF0:USTF0",1741899065984,0.09635685,80321.0,80320.0,0.54249943]
["bitfinex-derivatives","BTCF0:USTF0",1741899066183,0.22090455,80321.0,80320.0,0.54241943]
["bitfinex-derivatives","BTCF0:USTF0",1741899066388,0.22090455,80321.0,80320.0,0.40905943]
["bitfinex-derivatives","BTCF0:USTF0",1741899067295,0.22090455,80321.0,80320.0,0.37675943]
["bitfinex-derivatives","BTCF0:USTF0",1741899067796,0.22090455,80321.0,80320.0,0.40755943]
["bitfinex-derivatives","BTCF0:USTF0",1741899070103,0.22090455,80321.0,80320.0,0.3953493]
["bitfinex-derivatives","BTCF0:USTF0",1741899070596,0.25310455,80321.0,80320.0,0.3953493]
["bitfinex-derivatives","BTCF0:USTF0",1741899072294,0.25310455,80321.0,80320.0,0.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1741899072801,0.1868577,80309.0,80308.0,0.1868393]
["bitfinex-derivatives","BTCF0:USTF0",1741899072988,0.1868577,80309.0,80308.0,0.2187393]
["bitfinex-derivatives","BTCF0:USTF0",1741899073189,0.1868577,80309.0,80308.0,0.4887393]
["bitfinex-derivatives","BTCF0:USTF0",1741899074695,0.1888577,80309.0,80308.0,0.4887393]
["bitfinex-derivatives","BTCF0:USTF0",1741899075402,0.1888577,80309.0,80308.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1741899075801,0.24941455,80309.0,80308.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1741899076193,0.31171455,80309.0,80308.0,0.2217393]
["bitfinex-derivatives","BTCF0:USTF0",1741899076397,0.31171455,80309.0,80308.0,0.1898393]
["bitfinex-derivatives","BTCF0:USTF0",1741899076597,0.32450385,80309.0,80308.0,0.2098393]
["bitfinex-derivatives","BTCF0:USTF0",1741899077289,0.32450385,80309.0,80308.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741899077490,0.32450385,80309.0,80308.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1741899079899,0.38678925,80309.0,80306.0,0.1245694]
["bitfinex-derivatives","BTCF0:USTF0",1741899080100,0.26221675,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741899080291,0.25721675,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741899081405,0.26121675,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741899081803,0.26521675,80309.0,80308.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1741899082005,0.1245694,80307.0,80306.0,0.0622847]
["bitfinex-derivatives","BTCF0:USTF0",1741899082210,0.1868549,80307.0,80306.0,0.144569]
["bitfinex-derivatives","BTCF0:USTF0",1741899084108,0.1918549,80307.0,80306.0,0.144569]
["bitfinex-derivatives","BTCF0:USTF0",1741899084897,0.1958549,80307.0,80306.0,0.144569]
["bitfinex-derivatives","BTCF0:USTF0",1741899085701,0.1948549,80307.0,80306.0,0.144569]
["bitfinex-derivatives","BTCF0:USTF0",1741899086306,0.1918549,80307.0,80306.0,0.144569]
["bitfinex-derivatives","BTCF0:USTF0",1741899086506,0.009,80307.0,80306.0,0.176169]
["bitfinex-derivatives","BTCF0:USTF0",1741899086812,0.009,80307.0,80306.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1741899087000,0.06955685,80307.0,80306.0,0.221069]
["bitfinex-derivatives","BTCF0:USTF0",1741899087503,0.22532625,80307.0,80306.0,0.221069]
["bitfinex-derivatives","BTCF0:USTF0",1741899088507,0.22532625,80307.0,80306.0,0.157169]
["bitfinex-derivatives","BTCF0:USTF0",1741899088704,0.22132625,80307.0,80306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741899088904,0.22332625,80307.0,80306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741899089405,0.22332625,80307.0,80306.0,0.125571]
["bitfinex-derivatives","BTCF0:USTF0",1741899090711,0.22432625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899091413,0.22532625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899091904,0.09475685,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899092106,0.22532625,80307.0,80306.0,0.156871]
["bitfinex-derivatives","BTCF0:USTF0",1741899092408,0.22532625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899094215,0.21932625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899094511,0.22532625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899094708,0.22232625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899094902,0.22632625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899095098,0.22032625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899095311,0.22632625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899095512,0.22232625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899095712,0.22532625,80307.0,80306.0,0.124571]
["bitfinex-derivatives","BTCF0:USTF0",1741899095911,0.22532625,80307.0,80304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741899095912,0.10075685,80307.0,80304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741899096116,0.1245772,80302.0,80301.0,0.2491558]
["bitfinex-derivatives","BTCF0:USTF0",1741899096415,0.1245772,80302.0,80301.0,0.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1741899097211,0.1878772,80302.0,80301.0,0.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1741899097915,0.1938772,80302.0,80301.0,0.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1741899098118,0.1968772,80302.0,80301.0,0.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1741899098612,0.1968772,80302.0,80301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741899098814,0.0622944,80295.0,80289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741899099117,0.1245973,80290.0,80289.0,0.1245953]
["bitfinex-derivatives","BTCF0:USTF0",1741899099320,0.1245973,80290.0,80289.0,0.1548953]
["bitfinex-derivatives","BTCF0:USTF0",1741899099612,0.1882973,80290.0,80289.0,0.1548953]
["bitfinex-derivatives","BTCF0:USTF0",1741899101109,0.1932973,80290.0,80289.0,0.1548953]
["bitfinex-derivatives","BTCF0:USTF0",1741899101313,0.20549211,80290.0,80289.0,0.1548953]
["bitfinex-derivatives","BTCF0:USTF0",1741899101514,0.005,80290.0,80289.0,0.3648953]
["bitfinex-derivatives","BTCF0:USTF0",1741899102412,0.005,80290.0,80289.0,0.4965353]
["bitfinex-derivatives","BTCF0:USTF0",1741899102610,0.005,80290.0,80289.0,0.4964953]
["bitfinex-derivatives","BTCF0:USTF0",1741899103308,0.005,80290.0,80289.0,0.4974953]
["bitfinex-derivatives","BTCF0:USTF0",1741899103511,0.005,80290.0,80289.0,0.36584928]
["bitfinex-derivatives","BTCF0:USTF0",1741899103512,0.004,80290.0,80289.0,0.36584928]
["bitfinex-derivatives","BTCF0:USTF0",1741899103719,0.004,80290.0,80289.0,0.62200658]
["bitfinex-derivatives","BTCF0:USTF0",1741899104113,0.00018675,80298.0,80297.0,0.1245849]
["bitfinex-derivatives","BTCF0:USTF0",1741899104413,0.00018675,80298.0,80297.0,0.1445849]
["bitfinex-derivatives","BTCF0:USTF0",1741899104812,0.00018675,80298.0,80297.0,0.1767849]
["bitfinex-derivatives","BTCF0:USTF0",1741899105419,0.00218675,80298.0,80297.0,0.1767849]
["bitfinex-derivatives","BTCF0:USTF0",1741899105716,0.12677015,80298.0,80297.0,0.3081049]
["bitfinex-derivatives","BTCF0:USTF0",1741899105911,0.00218675,80298.0,80297.0,0.3081049]
["bitfinex-derivatives","BTCF0:USTF0",1741899106513,0.03258675,80298.0,80297.0,0.3081049]
["bitfinex-derivatives","BTCF0:USTF0",1741899107323,0.00818675,80298.0,80297.0,0.3081049]
["bitfinex-derivatives","BTCF0:USTF0",1741899107515,0.00818675,80298.0,80297.0,0.1767849]
["bitfinex-derivatives","BTCF0:USTF0",1741899107721,1e-08,80298.0,80297.0,0.43236177]
["bitfinex-derivatives","BTCF0:USTF0",1741899108024,0.0304,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741899108511,0.0613,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741899108711,0.0613,80310.0,80308.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1741899108712,0.0613,80310.0,80289.0,0.00082675]
["bitfinex-derivatives","BTCF0:USTF0",1741899108919,0.1868812,80298.0,80297.0,0.1868684]
["bitfinex-derivatives","BTCF0:USTF0",1741899109108,0.1878812,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899109511,0.06157654,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899109923,0.18515994,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899111322,0.25125994,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899111823,0.12767654,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899112223,0.25225994,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899113519,0.12767654,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899113725,0.25225994,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899114225,0.25325994,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899114625,0.12767654,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899114828,0.12867654,80298.0,80297.0,0.4568684]
["bitfinex-derivatives","BTCF0:USTF0",1741899116035,0.12867654,80298.0,80297.0,0.4893684]
["bitfinex-derivatives","BTCF0:USTF0",1741899116328,0.06257654,80298.0,80297.0,0.61390527]
["bitfinex-derivatives","BTCF0:USTF0",1741899116528,0.06257654,80298.0,80297.0,0.74402527]
["bitfinex-derivatives","BTCF0:USTF0",1741899117724,4e-08,80298.0,80297.0,0.61390527]
["bitfinex-derivatives","BTCF0:USTF0",1741899117928,0.0303,80313.0,80297.0,0.45703687]
["bitfinex-derivatives","BTCF0:USTF0",1741899118235,0.25937946,80314.0,80313.0,0.1245601]
["bitfinex-derivatives","BTCF0:USTF0",1741899118422,0.25937946,80314.0,80313.0,0.4745601]
["bitfinex-derivatives","BTCF0:USTF0",1741899118621,0.25937946,80314.0,80313.0,0.3445601]
["bitfinex-derivatives","BTCF0:USTF0",1741899119127,0.25937946,80314.0,80313.0,0.59909697]
["bitfinex-derivatives","BTCF0:USTF0",1741899119128,0.12905896,80314.0,80313.0,0.59909697]
["bitfinex-derivatives","BTCF0:USTF0",1741899119331,0.29643367,80321.0,80313.0,0.59909697]
["bitfinex-derivatives","BTCF0:USTF0",1741899119332,0.29643367,80321.0,80320.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1741899119521,0.29643367,80321.0,80320.0,0.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1741899120120,0.29643367,80321.0,80320.0,0.52026136]
["bitfinex-derivatives","BTCF0:USTF0",1741899120729,0.29643367,80321.0,80320.0,0.65034136]
["bitfinex-derivatives","BTCF0:USTF0",1741899121821,0.15296188,80321.0,80320.0,0.66254602]
["bitfinex-derivatives","BTCF0:USTF0",1741899122222,0.00186767,80344.0,80320.0,1.19593474]
["bitfinex-derivatives","BTCF0:USTF0",1741899122440,0.29643367,80351.0,80350.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899122726,0.42093487,80351.0,80350.0,0.2545028]
["bitfinex-derivatives","BTCF0:USTF0",1741899123029,0.124512,80344.0,80343.0,0.2545118]
["bitfinex-derivatives","BTCF0:USTF0",1741899123226,0.1245213,80338.0,80337.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741899123429,0.1245213,80338.0,80337.0,0.5733229]
["bitfinex-derivatives","BTCF0:USTF0",1741899124328,0.0625,80338.0,80337.0,0.5733229]
["bitfinex-derivatives","BTCF0:USTF0",1741899124728,0.0635,80338.0,80337.0,0.5733229]
["bitfinex-derivatives","BTCF0:USTF0",1741899125930,0.0635,80338.0,80337.0,0.6058229]
["bitfinex-derivatives","BTCF0:USTF0",1741899127331,0.11136902,80348.0,80337.0,0.73029777]
["bitfinex-derivatives","BTCF0:USTF0",1741899127536,0.0317,80347.0,80344.0,0.0622557]
["bitfinex-derivatives","BTCF0:USTF0",1741899127831,0.0317,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741899128135,0.0317,80347.0,80346.0,0.15577084]
["bitfinex-derivatives","BTCF0:USTF0",1741899128337,0.0317,80347.0,80346.0,0.22107084]
["bitfinex-derivatives","BTCF0:USTF0",1741899128838,0.0317,80347.0,80346.0,0.22100806]
["bitfinex-derivatives","BTCF0:USTF0",1741899129234,0.0317,80347.0,80346.0,0.34546898]
["bitfinex-derivatives","BTCF0:USTF0",1741899129828,0.0317,80347.0,80346.0,0.32546898]
["bitfinex-derivatives","BTCF0:USTF0",1741899130028,0.0317,80347.0,80346.0,0.59546898]
["bitfinex-derivatives","BTCF0:USTF0",1741899130225,0.11136902,80354.0,80351.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1741899130435,0.0332,80353.0,80351.0,0.26522036]
["bitfinex-derivatives","BTCF0:USTF0",1741899130728,0.0645,80353.0,80351.0,0.27756403]
["bitfinex-derivatives","BTCF0:USTF0",1741899131131,0.11136902,80354.0,80351.0,0.53767693]
["bitfinex-derivatives","BTCF0:USTF0",1741899131638,0.0313,80362.0,80351.0,0.82197573]
["bitfinex-derivatives","BTCF0:USTF0",1741899131832,0.0313,80362.0,80361.0,0.1244857]
["bitfinex-derivatives","BTCF0:USTF0",1741899132024,0.0313,80362.0,80361.0,0.13583684]
["bitfinex-derivatives","BTCF0:USTF0",1741899132424,0.0313,80362.0,80361.0,0.29347453]
["bitfinex-derivatives","BTCF0:USTF0",1741899132835,0.0313,80362.0,80361.0,0.13583684]
["bitfinex-derivatives","BTCF0:USTF0",1741899132836,0.1557842,80362.0,80361.0,0.13583684]
["bitfinex-derivatives","BTCF0:USTF0",1741899133626,0.0313,80362.0,80361.0,0.13583684]
["bitfinex-derivatives","BTCF0:USTF0",1741899133931,0.1557842,80362.0,80361.0,0.13583684]
["bitfinex-derivatives","BTCF0:USTF0",1741899134643,0.1244966,80354.0,80353.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899134843,0.1813,80362.0,80339.0,0.01137802]
["bitfinex-derivatives","BTCF0:USTF0",1741899134844,0.0329,80361.0,80339.0,0.01137802]
["bitfinex-derivatives","BTCF0:USTF0",1741899135135,0.2188993,80353.0,80352.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741899136530,0.2188993,80353.0,80344.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899136531,0.0944,80353.0,80344.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899136741,0.1245089,80346.0,80345.0,0.13595578]
["bitfinex-derivatives","BTCF0:USTF0",1741899136931,0.0622536,80348.0,80344.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899137135,0.1560105,80345.0,80344.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899137333,0.1560105,80345.0,80344.0,0.12469875]
["bitfinex-derivatives","BTCF0:USTF0",1741899137844,0.16837972,80345.0,80344.0,0.12469875]
["bitfinex-derivatives","BTCF0:USTF0",1741899139343,0.1560105,80345.0,80344.0,0.12469875]
["bitfinex-derivatives","BTCF0:USTF0",1741899139543,0.1560105,80345.0,80344.0,0.13627331]
["bitfinex-derivatives","BTCF0:USTF0",1741899139544,0.0315,80345.0,80344.0,0.13627331]
["bitfinex-derivatives","BTCF0:USTF0",1741899139941,0.0315,80345.0,80344.0,0.15627331]
["bitfinex-derivatives","BTCF0:USTF0",1741899140140,0.0315,80345.0,80344.0,0.17485349]
["bitfinex-derivatives","BTCF0:USTF0",1741899140346,0.0315,80345.0,80344.0,0.24045349]
["bitfinex-derivatives","BTCF0:USTF0",1741899141347,0.0315,80345.0,80344.0,0.24145349]
["bitfinex-derivatives","BTCF0:USTF0",1741899141543,0.0315,80345.0,80344.0,0.17585349]
["bitfinex-derivatives","BTCF0:USTF0",1741899141745,0.0315,80345.0,80344.0,0.18964458]
["bitfinex-derivatives","BTCF0:USTF0",1741899142649,0.0315,80345.0,80344.0,0.25264458]
["bitfinex-derivatives","BTCF0:USTF0",1741899142947,0.0329,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741899143150,0.0329,80347.0,80346.0,0.38466364]
["bitfinex-derivatives","BTCF0:USTF0",1741899143356,0.0329,80347.0,80346.0,0.52717473]
["bitfinex-derivatives","BTCF0:USTF0",1741899143740,0.0329,80347.0,80346.0,0.65163875]
["bitfinex-derivatives","BTCF0:USTF0",1741899144250,0.0329,80347.0,80346.0,0.6523489]
["bitfinex-derivatives","BTCF0:USTF0",1741899144446,0.0329,80347.0,80346.0,0.52788488]
["bitfinex-derivatives","BTCF0:USTF0",1741899145149,0.0329,80347.0,80346.0,0.52888488]
["bitfinex-derivatives","BTCF0:USTF0",1741899145948,0.0329,80347.0,80346.0,0.5289711]
["bitfinex-derivatives","BTCF0:USTF0",1741899146544,0.0329,80347.0,80346.0,0.5926711]
["bitfinex-derivatives","BTCF0:USTF0",1741899147255,0.0329,80347.0,80346.0,0.5289711]
["bitfinex-derivatives","BTCF0:USTF0",1741899148156,0.0329,80347.0,80346.0,0.5279711]
["bitfinex-derivatives","BTCF0:USTF0",1741899148555,0.0329,80347.0,80346.0,0.5611711]
["bitfinex-derivatives","BTCF0:USTF0",1741899148855,0.0329,80347.0,80346.0,0.4324511]
["bitfinex-derivatives","BTCF0:USTF0",1741899149755,0.0329,80347.0,80346.0,0.4624511]
["bitfinex-derivatives","BTCF0:USTF0",1741899149957,0.0302,80353.0,80352.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741899150251,0.0302,80353.0,80352.0,0.15545081]
["bitfinex-derivatives","BTCF0:USTF0",1741899151060,0.0302,80353.0,80352.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1741899151245,0.0302,80353.0,80352.0,0.1997419]
["bitfinex-derivatives","BTCF0:USTF0",1741899152853,0.0302,80353.0,80352.0,0.2299419]
["bitfinex-derivatives","BTCF0:USTF0",1741899153052,0.04272366,80353.0,80352.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1741899153249,0.16722176,80353.0,80352.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1741899153452,0.23262176,80353.0,80352.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1741899153654,0.0956,80353.0,80352.0,0.1692419]
["bitfinex-derivatives","BTCF0:USTF0",1741899153846,0.0956,80353.0,80352.0,0.15545081]
["bitfinex-derivatives","BTCF0:USTF0",1741899154458,0.0956,80353.0,80352.0,0.21635081]
["bitfinex-derivatives","BTCF0:USTF0",1741899154956,0.0956,80353.0,80352.0,0.19730383]
["bitfinex-derivatives","BTCF0:USTF0",1741899156262,0.2200981,80353.0,80352.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1741899157066,0.2200981,80353.0,80352.0,0.01190413]
["bitfinex-derivatives","BTCF0:USTF0",1741899157258,0.2200981,80353.0,80352.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1741899157957,0.2200981,80353.0,80352.0,0.01190413]
["bitfinex-derivatives","BTCF0:USTF0",1741899158367,0.0956,80353.0,80344.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899158563,0.1245105,80345.0,80344.0,0.18694985]
["bitfinex-derivatives","BTCF0:USTF0",1741899160157,0.1367715,80345.0,80344.0,0.18694985]
["bitfinex-derivatives","BTCF0:USTF0",1741899161249,0.1417715,80345.0,80344.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899161453,0.1245229,80337.0,80334.0,0.22376466]
["bitfinex-derivatives","BTCF0:USTF0",1741899161669,0.1245229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899164157,0.1295229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899166456,0.005,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899167267,0.005,80337.0,80336.0,0.44815091]
["bitfinex-derivatives","BTCF0:USTF0",1741899167462,0.005,80337.0,80336.0,0.57763091]
["bitfinex-derivatives","BTCF0:USTF0",1741899167759,1e-07,80337.0,80336.0,0.70210733]
["bitfinex-derivatives","BTCF0:USTF0",1741899169065,1e-07,80337.0,80336.0,0.57763091]
["bitfinex-derivatives","BTCF0:USTF0",1741899173462,0.124523,80337.0,80336.0,0.51413091]
["bitfinex-derivatives","BTCF0:USTF0",1741899173663,1e-07,80337.0,80336.0,0.51413091]
["bitfinex-derivatives","BTCF0:USTF0",1741899174364,1e-07,80337.0,80336.0,0.57713091]
["bitfinex-derivatives","BTCF0:USTF0",1741899176873,0.124523,80337.0,80336.0,0.57713091]
["bitfinex-derivatives","BTCF0:USTF0",1741899177464,0.124523,80337.0,80336.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1741899177869,0.124523,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899178373,0.13700627,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899180573,0.1245229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899180882,0.18507572,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899186874,0.18507572,80337.0,80336.0,0.15485091]
["bitfinex-derivatives","BTCF0:USTF0",1741899187362,0.06055282,80337.0,80336.0,0.15485091]
["bitfinex-derivatives","BTCF0:USTF0",1741899187870,0.22204712,80341.0,80336.0,0.39590293]
["bitfinex-derivatives","BTCF0:USTF0",1741899188074,0.22204712,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899188471,0.22204712,80341.0,80340.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1741899188675,0.22204712,80341.0,80340.0,0.4050182]
["bitfinex-derivatives","BTCF0:USTF0",1741899189275,0.34656382,80341.0,80340.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1741899189477,0.34656382,80341.0,80340.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1741899189683,0.0622598,80340.0,80336.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1741899189875,0.1245229,80337.0,80336.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1741899190281,0.1245229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899190483,0.1245229,80337.0,80336.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1741899191573,0.1245229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899191972,0.13669815,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899192480,0.1245229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899195678,0.13725987,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899198183,0.32375082,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899198982,0.31101385,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899199480,0.31101385,80337.0,80336.0,0.15505091]
["bitfinex-derivatives","BTCF0:USTF0",1741899199676,0.31101385,80337.0,80336.0,0.18775091]
["bitfinex-derivatives","BTCF0:USTF0",1741899200781,0.31101385,80337.0,80336.0,0.15505091]
["bitfinex-derivatives","BTCF0:USTF0",1741899200973,0.37601385,80337.0,80336.0,0.18505091]
["bitfinex-derivatives","BTCF0:USTF0",1741899201888,0.1895229,80337.0,80336.0,0.18505091]
["bitfinex-derivatives","BTCF0:USTF0",1741899202078,0.1895229,80337.0,80336.0,0.12465091]
["bitfinex-derivatives","BTCF0:USTF0",1741899202880,0.1895229,80337.0,80336.0,0.15555091]
["bitfinex-derivatives","BTCF0:USTF0",1741899203578,0.1895229,80337.0,80336.0,0.18795091]
["bitfinex-derivatives","BTCF0:USTF0",1741899205686,0.41157002,80337.0,80336.0,0.18795091]
["bitfinex-derivatives","BTCF0:USTF0",1741899208082,0.1245322,80331.0,80330.0,0.0622663]
["bitfinex-derivatives","BTCF0:USTF0",1741899208284,0.1245322,80331.0,80330.0,0.1867953]
["bitfinex-derivatives","BTCF0:USTF0",1741899208485,0.0622668,80330.0,80300.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741899208691,0.1245493,80320.0,80318.0,0.1245514]
["bitfinex-derivatives","BTCF0:USTF0",1741899208985,0.1245493,80320.0,80312.0,0.0622805]
["bitfinex-derivatives","BTCF0:USTF0",1741899209190,0.1245524,80318.0,80312.0,0.1245607]
["bitfinex-derivatives","BTCF0:USTF0",1741899209393,0.0750066,80320.0,80312.0,0.1245607]
["bitfinex-derivatives","BTCF0:USTF0",1741899209394,0.1245586,80314.0,80313.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1741899209983,0.1885586,80314.0,80313.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1741899210389,0.1875586,80314.0,80313.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1741899210982,0.1885586,80314.0,80313.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1741899211192,0.0622815,80312.0,80309.0,0.37204344]
["bitfinex-derivatives","BTCF0:USTF0",1741899211388,0.1245648,80310.0,80309.0,0.37204344]
["bitfinex-derivatives","BTCF0:USTF0",1741899211797,0.1906648,80310.0,80309.0,0.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1741899213292,0.1956648,80310.0,80309.0,0.49660974]
["bitfinex-derivatives","BTCF0:USTF0",1741899213491,0.1956648,80310.0,80309.0,0.37204344]
["bitfinex-derivatives","BTCF0:USTF0",1741899213699,0.1976648,80310.0,80309.0,0.37204344]
["bitfinex-derivatives","BTCF0:USTF0",1741899214402,0.19779131,80310.0,80309.0,0.37204344]
["bitfinex-derivatives","BTCF0:USTF0",1741899214587,0.1868556,80308.0,80305.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899214786,0.1868556,80308.0,80307.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741899214996,0.3149356,80308.0,80307.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741899215586,0.1868556,80308.0,80307.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741899215792,0.1918556,80308.0,80307.0,0.1245693]
["bitfinex-derivatives","BTCF0:USTF0",1741899216297,0.1918556,80308.0,80307.0,0.1867693]
["bitfinex-derivatives","BTCF0:USTF0",1741899216801,0.1938556,80308.0,80307.0,0.1867693]
["bitfinex-derivatives","BTCF0:USTF0",1741899217295,0.1315679,80308.0,80307.0,0.1867693]
["bitfinex-derivatives","BTCF0:USTF0",1741899217998,0.007,80308.0,80307.0,0.1867693]
["bitfinex-derivatives","BTCF0:USTF0",1741899219089,0.007,80308.0,80307.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1741899219297,0.1315679,80308.0,80307.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1741899222893,0.007,80308.0,80307.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1741899224498,0.005,80308.0,80307.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1741899225504,0.00012651,80310.0,80309.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1741899226090,0.12469131,80310.0,80309.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741899226400,0.124571,80306.0,80305.0,0.24932855]
["bitfinex-derivatives","BTCF0:USTF0",1741899227490,0.122571,80306.0,80305.0,0.24932855]
["bitfinex-derivatives","BTCF0:USTF0",1741899228500,0.127571,80306.0,80305.0,0.24932855]
["bitfinex-derivatives","BTCF0:USTF0",1741899229902,0.129571,80306.0,80305.0,0.24932855]
["bitfinex-derivatives","BTCF0:USTF0",1741899230707,0.129571,80306.0,80305.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899231201,0.129571,80306.0,80305.0,0.12475925]
["bitfinex-derivatives","BTCF0:USTF0",1741899231707,0.161371,80306.0,80305.0,0.12475925]
["bitfinex-derivatives","BTCF0:USTF0",1741899233102,0.161371,80306.0,80305.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899233804,0.161371,80306.0,80305.0,0.12475925]
["bitfinex-derivatives","BTCF0:USTF0",1741899234507,0.34068696,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899236707,0.33968696,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899237193,0.15441596,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899237397,0.15541596,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899237797,0.27998696,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899237996,0.131571,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899238603,0.126571,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899238804,0.007,80306.0,80305.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899239811,0.007,80306.0,80305.0,0.36645925]
["bitfinex-derivatives","BTCF0:USTF0",1741899240107,0.00012651,80310.0,80306.0,0.0622847]
["bitfinex-derivatives","BTCF0:USTF0",1741899240301,0.22321214,80316.0,80315.0,0.124557]
["bitfinex-derivatives","BTCF0:USTF0",1741899240502,0.22321214,80316.0,80315.0,0.144557]
["bitfinex-derivatives","BTCF0:USTF0",1741899241107,0.22321214,80316.0,80315.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1741899241913,0.34776764,80316.0,80315.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741899242109,0.34776764,80316.0,80315.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1741899242502,0.35376764,80316.0,80315.0,0.190257]
["bitfinex-derivatives","BTCF0:USTF0",1741899242703,0.29101214,80316.0,80299.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1741899242903,0.1245694,80307.0,80306.0,0.156371]
["bitfinex-derivatives","BTCF0:USTF0",1741899243100,0.1245694,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899243806,0.1863694,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899244709,0.1873694,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899245111,0.1893694,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899248416,0.0648,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899249410,0.0348,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899249917,0.003,80307.0,80306.0,0.416471]
["bitfinex-derivatives","BTCF0:USTF0",1741899253310,0.001,80307.0,80306.0,0.417471]
["bitfinex-derivatives","BTCF0:USTF0",1741899253910,0.22321214,80316.0,80306.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741899254122,0.22321214,80316.0,80315.0,0.124557]
["bitfinex-derivatives","BTCF0:USTF0",1741899254316,0.22321214,80316.0,80315.0,0.354557]
["bitfinex-derivatives","BTCF0:USTF0",1741899254916,0.0306,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741899255618,0.22321214,80320.0,80318.0,0.26905671]
["bitfinex-derivatives","BTCF0:USTF0",1741899255812,0.22321214,80320.0,80319.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1741899256018,0.22321214,80320.0,80319.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1741899256716,0.22421214,80320.0,80319.0,0.33165356]
["bitfinex-derivatives","BTCF0:USTF0",1741899257728,0.22521214,80320.0,80319.0,0.33165356]
["bitfinex-derivatives","BTCF0:USTF0",1741899258129,0.22421214,80320.0,80319.0,0.33165356]
["bitfinex-derivatives","BTCF0:USTF0",1741899258611,0.22521214,80320.0,80319.0,0.33165356]
["bitfinex-derivatives","BTCF0:USTF0",1741899259325,0.22421214,80320.0,80319.0,0.33165356]
["bitfinex-derivatives","BTCF0:USTF0",1741899259717,0.001,80320.0,80319.0,0.33165356]
["bitfinex-derivatives","BTCF0:USTF0",1741899260027,0.22321214,80336.0,80335.0,0.124526]
["bitfinex-derivatives","BTCF0:USTF0",1741899260819,0.22321214,80336.0,80335.0,0.24900397]
["bitfinex-derivatives","BTCF0:USTF0",1741899261020,0.22321214,80336.0,80335.0,0.27910397]
["bitfinex-derivatives","BTCF0:USTF0",1741899261222,0.22421214,80336.0,80335.0,0.27910397]
["bitfinex-derivatives","BTCF0:USTF0",1741899261527,0.22521214,80336.0,80335.0,0.27910397]
["bitfinex-derivatives","BTCF0:USTF0",1741899262027,0.22521214,80336.0,80335.0,0.29910397]
["bitfinex-derivatives","BTCF0:USTF0",1741899264328,0.002,80336.0,80335.0,0.29910397]
["bitfinex-derivatives","BTCF0:USTF0",1741899264921,0.002,80336.0,80335.0,0.27910397]
["bitfinex-derivatives","BTCF0:USTF0",1741899265230,0.002,80336.0,80335.0,0.404526]
["bitfinex-derivatives","BTCF0:USTF0",1741899265829,0.002,80336.0,80335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741899266135,0.1245287,80334.0,80333.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899266435,0.1245287,80334.0,80333.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1741899266827,0.1548287,80334.0,80333.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1741899267635,0.0313,80334.0,80333.0,0.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1741899267836,0.0313,80334.0,80333.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1741899268522,0.001,80334.0,80333.0,0.33260856]
["bitfinex-derivatives","BTCF0:USTF0",1741899268925,0.0302,80335.0,80333.0,0.33260856]
["bitfinex-derivatives","BTCF0:USTF0",1741899269125,0.0302,80335.0,80334.0,0.1245275]
["bitfinex-derivatives","BTCF0:USTF0",1741899269436,0.0302,80335.0,80334.0,0.3845275]
["bitfinex-derivatives","BTCF0:USTF0",1741899269634,0.11159707,80338.0,80337.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1741899269838,0.11159707,80338.0,80337.0,0.3645229]
["bitfinex-derivatives","BTCF0:USTF0",1741899270537,0.11159707,80338.0,80337.0,0.48900242]
["bitfinex-derivatives","BTCF0:USTF0",1741899271632,0.11259707,80338.0,80337.0,0.48900242]
["bitfinex-derivatives","BTCF0:USTF0",1741899271837,0.001,80338.0,80337.0,0.48900242]
["bitfinex-derivatives","BTCF0:USTF0",1741899276738,0.0333,80342.0,80337.0,0.36447952]
["bitfinex-derivatives","BTCF0:USTF0",1741899276943,0.0333,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899277135,0.0333,80341.0,80340.0,0.5186382]
["bitfinex-derivatives","BTCF0:USTF0",1741899277738,0.0333,80341.0,80340.0,0.64311307]
["bitfinex-derivatives","BTCF0:USTF0",1741899278451,0.0333,80341.0,80340.0,0.64411307]
["bitfinex-derivatives","BTCF0:USTF0",1741899279644,0.0333,80341.0,80340.0,0.65671312]
["bitfinex-derivatives","BTCF0:USTF0",1741899281151,0.0651,80341.0,80340.0,0.65671312]
["bitfinex-derivatives","BTCF0:USTF0",1741899282643,0.0651,80341.0,80340.0,0.39811825]
["bitfinex-derivatives","BTCF0:USTF0",1741899282951,0.0651,80341.0,80340.0,0.53147825]
["bitfinex-derivatives","BTCF0:USTF0",1741899283944,0.0661,80341.0,80340.0,0.53047825]
["bitfinex-derivatives","BTCF0:USTF0",1741899284546,0.0343,80341.0,80340.0,0.65494847]
["bitfinex-derivatives","BTCF0:USTF0",1741899284751,0.0333,80341.0,80340.0,0.68794847]
["bitfinex-derivatives","BTCF0:USTF0",1741899285146,0.0333,80341.0,80340.0,0.53047825]
["bitfinex-derivatives","BTCF0:USTF0",1741899287055,0.0333,80341.0,80340.0,0.39711825]
["bitfinex-derivatives","BTCF0:USTF0",1741899287248,0.1710673,80341.0,80340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741899287551,0.2010673,80341.0,80340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741899288140,0.2010673,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899288447,0.2010673,80341.0,80340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741899288849,0.2010673,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899289348,0.2000673,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899289544,0.2010673,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899289744,0.38690628,80341.0,80340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741899289946,0.38690628,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899290153,0.38590628,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899290345,0.38690628,80341.0,80340.0,0.3845182]
["bitfinex-derivatives","BTCF0:USTF0",1741899290753,0.38690628,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899291053,0.38590628,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899291357,0.38690628,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899293155,0.26161627,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899293353,0.13709957,80341.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899293555,0.1245198,80339.0,80338.0,0.0722599]
["bitfinex-derivatives","BTCF0:USTF0",1741899293855,0.1245198,80339.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899294047,0.1885198,80339.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899296245,0.1895198,80339.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899296953,0.1885198,80339.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899297260,0.1895198,80339.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899298257,0.065,80339.0,80338.0,0.0622599]
["bitfinex-derivatives","BTCF0:USTF0",1741899298654,0.065,80339.0,80338.0,0.3880599]
["bitfinex-derivatives","BTCF0:USTF0",1741899299054,0.0334,80339.0,80338.0,0.3880599]
["bitfinex-derivatives","BTCF0:USTF0",1741899299658,0.0647,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899303959,0.17635059,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899304359,0.14505059,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899306460,0.14405059,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899306873,0.0324,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899307565,0.0625,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899310164,0.17415059,80339.0,80338.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1741899311557,0.1245353,80329.0,80328.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899311964,0.1245353,80329.0,80328.0,0.3481583]
["bitfinex-derivatives","BTCF0:USTF0",1741899312168,0.2189336,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741899315371,0.2189336,80331.0,80330.0,0.1265337]
["bitfinex-derivatives","BTCF0:USTF0",1741899315773,0.0944,80331.0,80330.0,0.1265337]
["bitfinex-derivatives","BTCF0:USTF0",1741899315979,0.0974,80331.0,80330.0,0.1883337]
["bitfinex-derivatives","BTCF0:USTF0",1741899316371,0.0974,80331.0,80330.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1741899317167,0.2219322,80331.0,80330.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1741899318464,0.28248599,80331.0,80330.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1741899319672,0.06355379,80331.0,80330.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1741899320171,0.18808599,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741899320362,0.25318599,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741899321564,0.1926322,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741899321763,0.1926322,80331.0,80330.0,0.1552337]
["bitfinex-derivatives","BTCF0:USTF0",1741899322467,0.1926322,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741899322771,0.0681,80331.0,80330.0,0.1245337]
["bitfinex-derivatives","BTCF0:USTF0",1741899322977,0.0681,80331.0,80330.0,0.1853337]
["bitfinex-derivatives","BTCF0:USTF0",1741899323972,0.003,80331.0,80330.0,0.3253337]
["bitfinex-derivatives","BTCF0:USTF0",1741899324274,0.18605716,80332.0,80330.0,0.46243954]
["bitfinex-derivatives","BTCF0:USTF0",1741899324567,0.0305,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741899324874,0.0944,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741899325370,0.0639,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741899325672,0.39256995,80362.0,80361.0,0.1244857]
["bitfinex-derivatives","BTCF0:USTF0",1741899325867,0.39160994,80362.0,80361.0,0.1244857]
["bitfinex-derivatives","BTCF0:USTF0",1741899326068,0.39160994,80362.0,80361.0,0.1869857]
["bitfinex-derivatives","BTCF0:USTF0",1741899326968,0.39160994,80362.0,80361.0,0.19970695]
["bitfinex-derivatives","BTCF0:USTF0",1741899328467,0.39160994,80362.0,80360.0,0.13371204]
["bitfinex-derivatives","BTCF0:USTF0",1741899328468,0.1244919,80357.0,80356.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741899328676,0.1244919,80357.0,80356.0,0.5180535]
["bitfinex-derivatives","BTCF0:USTF0",1741899328875,0.1244919,80357.0,80356.0,0.3844935]
["bitfinex-derivatives","BTCF0:USTF0",1741899329075,0.0327,80358.0,80357.0,0.1244919]
["bitfinex-derivatives","BTCF0:USTF0",1741899329269,0.0327,80358.0,80357.0,0.1776919]
["bitfinex-derivatives","BTCF0:USTF0",1741899330064,0.16913749,80358.0,80357.0,0.1776919]
["bitfinex-derivatives","BTCF0:USTF0",1741899330264,0.04464709,80358.0,80357.0,0.1776919]
["bitfinex-derivatives","BTCF0:USTF0",1741899330671,0.04464709,80358.0,80357.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1741899330867,0.01194709,80358.0,80357.0,0.2106919]
["bitfinex-derivatives","BTCF0:USTF0",1741899331071,0.01194709,80358.0,80357.0,0.2421919]
["bitfinex-derivatives","BTCF0:USTF0",1741899331273,0.0309,80368.0,80357.0,0.36663579]
["bitfinex-derivatives","BTCF0:USTF0",1741899331470,0.0309,80368.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741899332479,0.0309,80368.0,80367.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1741899333179,0.0319,80368.0,80367.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1741899333383,0.0319,80368.0,80365.0,0.195679]
["bitfinex-derivatives","BTCF0:USTF0",1741899333384,0.0319,80368.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899333677,0.0941381,80368.0,80367.0,0.1244764]
["bitfinex-derivatives","BTCF0:USTF0",1741899336777,0.124478,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899338483,0.125478,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899340376,0.001,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899340872,0.001,80366.0,80365.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1741899341073,0.001,80366.0,80365.0,0.144039]
["bitfinex-derivatives","BTCF0:USTF0",1741899341475,0.001,80366.0,80365.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1741899342481,0.125478,80366.0,80365.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1741899343071,0.158278,80366.0,80365.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1741899343272,0.158278,80366.0,80365.0,0.093439]
["bitfinex-derivatives","BTCF0:USTF0",1741899343475,0.158278,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899344676,0.189378,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899345076,0.0649,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899345681,0.0649,80366.0,80365.0,0.127739]
["bitfinex-derivatives","BTCF0:USTF0",1741899345984,0.0639,80366.0,80365.0,0.127739]
["bitfinex-derivatives","BTCF0:USTF0",1741899346183,0.0649,80366.0,80365.0,0.127739]
["bitfinex-derivatives","BTCF0:USTF0",1741899346478,0.0639,80366.0,80365.0,0.127739]
["bitfinex-derivatives","BTCF0:USTF0",1741899346786,0.0649,80366.0,80365.0,0.127739]
["bitfinex-derivatives","BTCF0:USTF0",1741899347485,0.0649,80366.0,80365.0,0.337739]
["bitfinex-derivatives","BTCF0:USTF0",1741899348871,0.0639,80366.0,80365.0,0.337739]
["bitfinex-derivatives","BTCF0:USTF0",1741899349076,0.0649,80366.0,80365.0,0.337739]
["bitfinex-derivatives","BTCF0:USTF0",1741899350082,0.0639,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899350277,0.0649,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899350676,0.0649,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899352488,0.0649,80366.0,80365.0,0.336339]
["bitfinex-derivatives","BTCF0:USTF0",1741899352977,0.0649,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899353495,0.0639,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899353693,0.0649,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899355090,0.0639,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899355284,0.0649,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899355687,0.0639,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899355885,0.0649,80366.0,80365.0,0.335339]
["bitfinex-derivatives","BTCF0:USTF0",1741899357685,0.189378,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899358590,0.188378,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899358789,0.189378,80366.0,80365.0,0.337539]
["bitfinex-derivatives","BTCF0:USTF0",1741899358981,0.189378,80366.0,80365.0,0.304539]
["bitfinex-derivatives","BTCF0:USTF0",1741899359181,0.188378,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899359386,0.189378,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899360690,0.20212016,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899363590,0.189378,80366.0,80365.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1741899363890,0.189378,80366.0,80365.0,0.336939]
["bitfinex-derivatives","BTCF0:USTF0",1741899364789,0.0649,80366.0,80365.0,0.336939]
["bitfinex-derivatives","BTCF0:USTF0",1741899365493,0.0649,80366.0,80365.0,0.34916459]
["bitfinex-derivatives","BTCF0:USTF0",1741899366184,0.189378,80366.0,80365.0,0.34916459]
["bitfinex-derivatives","BTCF0:USTF0",1741899366393,0.188378,80366.0,80365.0,0.34916459]
["bitfinex-derivatives","BTCF0:USTF0",1741899366596,0.189378,80366.0,80365.0,0.34916459]
["bitfinex-derivatives","BTCF0:USTF0",1741899367886,0.189378,80366.0,80365.0,0.126939]
["bitfinex-derivatives","BTCF0:USTF0",1741899368091,0.188378,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899368398,0.189378,80366.0,80365.0,0.062239]
["bitfinex-derivatives","BTCF0:USTF0",1741899369897,0.189378,80366.0,80365.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1741899371596,0.189378,80366.0,80365.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1741899373498,0.1244888,80359.0,80358.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899373798,0.1244904,80358.0,80357.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899374005,0.2204904,80358.0,80357.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899375503,0.2194904,80358.0,80357.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899375695,0.3694904,80358.0,80357.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899376111,0.3704904,80358.0,80357.0,0.2236215]
["bitfinex-derivatives","BTCF0:USTF0",1741899376308,0.3704904,80358.0,80357.0,0.2246215]
["bitfinex-derivatives","BTCF0:USTF0",1741899377110,0.43101467,80358.0,80357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741899377507,0.28101467,80358.0,80357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741899377707,0.28301467,80358.0,80357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741899378413,0.28001467,80358.0,80357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741899378708,0.28001467,80358.0,80355.0,0.1244945]
["bitfinex-derivatives","BTCF0:USTF0",1741899378709,0.28501467,80358.0,80353.0,0.2489943]
["bitfinex-derivatives","BTCF0:USTF0",1741899378915,0.1244966,80354.0,80353.0,0.2489943]
["bitfinex-derivatives","BTCF0:USTF0",1741899379110,0.1244981,80353.0,80352.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899379306,0.1575981,80353.0,80352.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899380705,0.1605981,80353.0,80352.0,0.00018675]
["bitfinex-derivatives","BTCF0:USTF0",1741899380901,0.22112237,80353.0,80352.0,0.02518675]
["bitfinex-derivatives","BTCF0:USTF0",1741899381599,0.25422237,80353.0,80352.0,0.02518675]
["bitfinex-derivatives","BTCF0:USTF0",1741899382107,0.2664416,80353.0,80352.0,0.14968645]
["bitfinex-derivatives","BTCF0:USTF0",1741899385015,0.2664416,80353.0,80352.0,0.02518675]
["bitfinex-derivatives","BTCF0:USTF0",1741899385216,0.1867858,80339.0,80338.0,0.1867678]
["bitfinex-derivatives","BTCF0:USTF0",1741899385904,0.063,80341.0,80338.0,0.062257]
["bitfinex-derivatives","BTCF0:USTF0",1741899386113,0.0317,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899386405,0.00018675,80348.0,80347.0,0.1245074]
["bitfinex-derivatives","BTCF0:USTF0",1741899386716,0.18769265,80348.0,80347.0,0.1245074]
["bitfinex-derivatives","BTCF0:USTF0",1741899387108,0.00018675,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899388015,0.00318675,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899388211,0.15190139,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899388413,0.14890139,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899388618,0.15190139,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899389005,0.15390139,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899389818,0.15290139,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899390515,0.15290139,80348.0,80347.0,0.15691566]
["bitfinex-derivatives","BTCF0:USTF0",1741899391205,0.15290139,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899392511,0.00418675,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899394711,0.00418675,80348.0,80347.0,0.15681874]
["bitfinex-derivatives","BTCF0:USTF0",1741899398514,0.00418675,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899399114,0.00418675,80348.0,80347.0,0.15710078]
["bitfinex-derivatives","BTCF0:USTF0",1741899399325,0.00418675,80348.0,80347.0,0.1445074]
["bitfinex-derivatives","BTCF0:USTF0",1741899401419,0.00418675,80348.0,80325.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1741899401627,0.0622556,80345.0,80341.0,0.0622567]
["bitfinex-derivatives","BTCF0:USTF0",1741899401819,0.1874126,80344.0,80343.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741899402421,0.0629,80344.0,80343.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741899403023,0.0328,80344.0,80343.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741899404023,0.0328,80344.0,80343.0,0.156212]
["bitfinex-derivatives","BTCF0:USTF0",1741899404525,0.0358,80344.0,80343.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1741899405526,0.0358,80344.0,80343.0,0.221912]
["bitfinex-derivatives","BTCF0:USTF0",1741899406028,0.003,80344.0,80343.0,0.451912]
["bitfinex-derivatives","BTCF0:USTF0",1741899406333,0.18598572,80359.0,80343.0,0.48186557]
["bitfinex-derivatives","BTCF0:USTF0",1741899406533,0.18598572,80359.0,80358.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1741899406838,0.18598572,80359.0,80358.0,0.4737704]
["bitfinex-derivatives","BTCF0:USTF0",1741899407127,0.22342054,80364.0,80363.0,0.1244826]
["bitfinex-derivatives","BTCF0:USTF0",1741899407436,2e-08,80370.0,80369.0,0.1244733]
["bitfinex-derivatives","BTCF0:USTF0",1741899407738,5e-08,80372.0,80371.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741899407919,5e-08,80372.0,80371.0,0.3944702]
["bitfinex-derivatives","BTCF0:USTF0",1741899408326,5e-08,80372.0,80371.0,0.58529551]
["bitfinex-derivatives","BTCF0:USTF0",1741899409437,5e-08,80372.0,80371.0,0.5976747]
["bitfinex-derivatives","BTCF0:USTF0",1741899409637,0.00200005,80372.0,80371.0,0.5976747]
["bitfinex-derivatives","BTCF0:USTF0",1741899411231,5e-08,80372.0,80371.0,0.5976747]
["bitfinex-derivatives","BTCF0:USTF0",1741899411435,5e-08,80372.0,80371.0,0.7476747]
["bitfinex-derivatives","BTCF0:USTF0",1741899411736,5e-08,80372.0,80371.0,0.7676747]
["bitfinex-derivatives","BTCF0:USTF0",1741899411936,0.0326,80394.0,80371.0,0.6432045]
["bitfinex-derivatives","BTCF0:USTF0",1741899412131,0.0326,80394.0,80393.0,0.1244362]
["bitfinex-derivatives","BTCF0:USTF0",1741899412333,0.00186654,80395.0,80394.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1741899412637,0.0326,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741899412838,0.0653,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741899413243,0.0653,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899415236,0.1897269,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899416230,0.1897269,80399.0,80398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741899417247,0.1897269,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899421342,0.0653,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899421934,0.1897269,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899422447,0.0653,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899423439,0.1897269,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899425042,0.0653,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899425450,0.1897269,80399.0,80398.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1741899425643,0.1244362,80393.0,80392.0,0.253676]
["bitfinex-derivatives","BTCF0:USTF0",1741899425842,0.2519486,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741899426144,0.3141637,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741899427448,0.1897301,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741899429749,0.0653,80399.0,80398.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1741899430440,0.0653,80399.0,80398.0,0.1876284]
["bitfinex-derivatives","BTCF0:USTF0",1741899432642,0.1,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741899432843,0.1,80400.0,80399.0,0.3970269]
["bitfinex-derivatives","BTCF0:USTF0",1741899433551,0.1,80400.0,80399.0,0.52140578]
["bitfinex-derivatives","BTCF0:USTF0",1741899434148,0.1,80400.0,80399.0,0.48920578]
["bitfinex-derivatives","BTCF0:USTF0",1741899434451,0.1325,80400.0,80399.0,0.4973469]
["bitfinex-derivatives","BTCF0:USTF0",1741899434657,0.14432601,80400.0,80399.0,0.5295469]
["bitfinex-derivatives","BTCF0:USTF0",1741899434853,0.17692601,80400.0,80399.0,0.5295469]
["bitfinex-derivatives","BTCF0:USTF0",1741899435046,0.1651,80400.0,80399.0,0.5295469]
["bitfinex-derivatives","BTCF0:USTF0",1741899435446,0.1651,80400.0,80399.0,0.5294269]
["bitfinex-derivatives","BTCF0:USTF0",1741899435854,0.2895253,80400.0,80399.0,0.5294269]
["bitfinex-derivatives","BTCF0:USTF0",1741899436153,0.1651,80400.0,80399.0,0.4972269]
["bitfinex-derivatives","BTCF0:USTF0",1741899436949,0.17693041,80400.0,80399.0,0.4668269]
["bitfinex-derivatives","BTCF0:USTF0",1741899437147,0.17693041,80400.0,80399.0,0.4988269]
["bitfinex-derivatives","BTCF0:USTF0",1741899437346,0.14443041,80400.0,80399.0,0.5310269]
["bitfinex-derivatives","BTCF0:USTF0",1741899437758,0.11183041,80400.0,80399.0,0.5310269]
["bitfinex-derivatives","BTCF0:USTF0",1741899438055,0.11183041,80400.0,80399.0,0.65540578]
["bitfinex-derivatives","BTCF0:USTF0",1741899438056,0.0344918,80400.0,80399.0,0.65540578]
["bitfinex-derivatives","BTCF0:USTF0",1741899441159,0.0344918,80400.0,80399.0,0.95356779]
["bitfinex-derivatives","BTCF0:USTF0",1741899441452,0.04631988,80400.0,80399.0,0.95356779]
["bitfinex-derivatives","BTCF0:USTF0",1741899442053,0.0344918,80400.0,80399.0,0.95356779]
["bitfinex-derivatives","BTCF0:USTF0",1741899443563,1e-07,80400.0,80399.0,0.95316779]
["bitfinex-derivatives","BTCF0:USTF0",1741899444061,0.00018664,80402.0,80399.0,0.97874089]
["bitfinex-derivatives","BTCF0:USTF0",1741899444062,4e-08,80402.0,80399.0,0.97874089]
["bitfinex-derivatives","BTCF0:USTF0",1741899444257,4e-08,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741899444455,4e-08,80402.0,80401.0,0.4244238]
["bitfinex-derivatives","BTCF0:USTF0",1741899444764,4e-08,80402.0,80401.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1741899445266,4e-08,80402.0,80401.0,0.67880268]
["bitfinex-derivatives","BTCF0:USTF0",1741899445465,4e-08,80402.0,80401.0,0.52880268]
["bitfinex-derivatives","BTCF0:USTF0",1741899445759,4e-08,80402.0,80401.0,0.66084268]
["bitfinex-derivatives","BTCF0:USTF0",1741899447963,0.0948,80415.0,80401.0,0.66084268]
["bitfinex-derivatives","BTCF0:USTF0",1741899447964,0.07180004,80415.0,80401.0,0.53641888]
["bitfinex-derivatives","BTCF0:USTF0",1741899448263,0.19620214,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741899449163,0.07180004,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741899450261,0.07180004,80415.0,80414.0,0.1556037]
["bitfinex-derivatives","BTCF0:USTF0",1741899450560,0.07180004,80415.0,80393.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741899450757,0.1244145,80407.0,80406.0,0.44680364]
["bitfinex-derivatives","BTCF0:USTF0",1741899450958,0.1244145,80407.0,80406.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741899451459,0.1244145,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899451958,0.0635,80409.0,80406.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741899452264,0.187912,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899452963,0.0635,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899454359,0.0317,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899455471,0.1561114,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899455767,0.0317,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899457058,0.1244145,80407.0,80406.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741899457358,0.1244145,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899457763,0.13716902,80407.0,80406.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741899457968,0.13716902,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899458154,0.13625931,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899459664,0.14780627,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899460772,0.13625931,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899462166,0.01184481,80407.0,80406.0,0.12460264]
["bitfinex-derivatives","BTCF0:USTF0",1741899462763,0.0317,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899463274,0.1561114,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899463571,0.0317,80409.0,80408.0,0.1244129]
["bitfinex-derivatives","BTCF0:USTF0",1741899464265,0.0317,80409.0,80408.0,0.2897529]
["bitfinex-derivatives","BTCF0:USTF0",1741899464675,0.0317,80409.0,80408.0,0.5097529]
["bitfinex-derivatives","BTCF0:USTF0",1741899465165,0.0317,80409.0,80408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741899465371,0.0317,80409.0,80406.0,0.06239394]
["bitfinex-derivatives","BTCF0:USTF0",1741899465372,0.0317,80409.0,80406.0,0.00018664]
["bitfinex-derivatives","BTCF0:USTF0",1741899465560,0.1244346,80396.0,80395.0,0.1866431]
["bitfinex-derivatives","BTCF0:USTF0",1741899465764,0.13626487,80396.0,80395.0,0.2488586]
["bitfinex-derivatives","BTCF0:USTF0",1741899466070,0.13426487,80396.0,80395.0,0.2488586]
["bitfinex-derivatives","BTCF0:USTF0",1741899466270,0.01183027,80396.0,80393.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899466577,0.1244346,80394.0,80393.0,0.42191728]
["bitfinex-derivatives","BTCF0:USTF0",1741899466767,0.1224346,80394.0,80393.0,0.42191728]
["bitfinex-derivatives","BTCF0:USTF0",1741899467074,0.19636487,80394.0,80393.0,0.42191728]
["bitfinex-derivatives","BTCF0:USTF0",1741899467674,0.07393027,80394.0,80393.0,0.42191728]
["bitfinex-derivatives","BTCF0:USTF0",1741899468262,0.07393027,80394.0,80393.0,0.45411728]
["bitfinex-derivatives","BTCF0:USTF0",1741899468568,0.07393027,80394.0,80393.0,0.1566346]
["bitfinex-derivatives","BTCF0:USTF0",1741899469474,0.07393027,80394.0,80393.0,0.3766346]
["bitfinex-derivatives","BTCF0:USTF0",1741899469670,0.01183027,80394.0,80393.0,0.50102276]
["bitfinex-derivatives","BTCF0:USTF0",1741899469868,0.01183027,80394.0,80393.0,0.53412276]
["bitfinex-derivatives","BTCF0:USTF0",1741899470478,0.11695555,80397.0,80396.0,0.1244315]
["bitfinex-derivatives","BTCF0:USTF0",1741899470773,5e-08,80397.0,80396.0,0.3744315]
["bitfinex-derivatives","BTCF0:USTF0",1741899470972,0.12860195,80402.0,80401.0,0.1244238]
["bitfinex-derivatives","BTCF0:USTF0",1741899471177,4e-08,80403.0,80401.0,0.4989838]
["bitfinex-derivatives","BTCF0:USTF0",1741899471372,4e-08,80403.0,80402.0,0.1244222]
["bitfinex-derivatives","BTCF0:USTF0",1741899471573,4e-08,80403.0,80402.0,0.4669222]
["bitfinex-derivatives","BTCF0:USTF0",1741899471769,0.22280159,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741899471966,0.22280159,80421.0,80420.0,0.5414344]
["bitfinex-derivatives","BTCF0:USTF0",1741899472168,0.22280159,80421.0,80420.0,0.6370344]
["bitfinex-derivatives","BTCF0:USTF0",1741899472476,0.22280159,80421.0,80420.0,0.7613808]
["bitfinex-derivatives","BTCF0:USTF0",1741899472678,0.18656109,80421.0,80420.0,0.77372011]
["bitfinex-derivatives","BTCF0:USTF0",1741899473679,0.09428159,80421.0,80420.0,0.92372011]
["bitfinex-derivatives","BTCF0:USTF0",1741899473882,9e-08,80421.0,80420.0,0.96501256]
["bitfinex-derivatives","BTCF0:USTF0",1741899474082,9e-08,80421.0,80420.0,0.93501256]
["bitfinex-derivatives","BTCF0:USTF0",1741899474781,0.00018664,80429.0,80428.0,0.124382]
["bitfinex-derivatives","BTCF0:USTF0",1741899474974,0.00018664,80429.0,80428.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1741899475479,0.00018664,80429.0,80428.0,0.53958403]
["bitfinex-derivatives","BTCF0:USTF0",1741899475680,0.60873479,80435.0,80434.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1741899475877,0.60777478,80435.0,80434.0,0.5348407]
["bitfinex-derivatives","BTCF0:USTF0",1741899476181,0.00108,80439.0,80434.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1741899476376,0.0315,80441.0,80440.0,0.1243635]
["bitfinex-derivatives","BTCF0:USTF0",1741899476676,0.03,80449.0,80440.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1741899476871,0.0304,80456.0,80451.0,0.0621727]
["bitfinex-derivatives","BTCF0:USTF0",1741899477074,0.0315,80455.0,80454.0,0.1243418]
["bitfinex-derivatives","BTCF0:USTF0",1741899477275,0.0313,80465.0,80464.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1741899477576,0.0315,80465.0,80464.0,0.1551944]
["bitfinex-derivatives","BTCF0:USTF0",1741899477767,0.0315,80465.0,80464.0,0.18212604]
["bitfinex-derivatives","BTCF0:USTF0",1741899477968,0.0628,80465.0,80464.0,0.22046795]
["bitfinex-derivatives","BTCF0:USTF0",1741899478276,0.0628,80465.0,80464.0,0.23576472]
["bitfinex-derivatives","BTCF0:USTF0",1741899478473,0.0628,80465.0,80464.0,0.22460691]
["bitfinex-derivatives","BTCF0:USTF0",1741899480378,0.0628,80465.0,80464.0,0.2234733]
["bitfinex-derivatives","BTCF0:USTF0",1741899480780,0.1871248,80465.0,80464.0,0.2234733]
["bitfinex-derivatives","BTCF0:USTF0",1741899481183,0.0628,80465.0,80464.0,0.2234733]
["bitfinex-derivatives","BTCF0:USTF0",1741899485475,0.0628,80465.0,80464.0,0.1001469]
["bitfinex-derivatives","BTCF0:USTF0",1741899485679,0.1871248,80465.0,80464.0,0.07370954]
["bitfinex-derivatives","BTCF0:USTF0",1741899486183,0.1871248,80465.0,80464.0,0.19703594]
["bitfinex-derivatives","BTCF0:USTF0",1741899486383,0.1871248,80465.0,80464.0,0.17588647]
["bitfinex-derivatives","BTCF0:USTF0",1741899486585,0.1871248,80465.0,80464.0,0.02710007]
["bitfinex-derivatives","BTCF0:USTF0",1741899486887,0.0621664,80462.0,80461.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1741899487188,0.0621664,80462.0,80461.0,0.1454806]
["bitfinex-derivatives","BTCF0:USTF0",1741899487396,0.1243274,80464.0,80463.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1741899487685,0.249591,80464.0,80463.0,0.14547858]
["bitfinex-derivatives","BTCF0:USTF0",1741899487883,0.249591,80464.0,80463.0,0.0214048]
["bitfinex-derivatives","BTCF0:USTF0",1741899488087,0.1243294,80462.0,80461.0,0.1243305]
["bitfinex-derivatives","BTCF0:USTF0",1741899488282,0.1243294,80462.0,80461.0,0.14573721]
["bitfinex-derivatives","BTCF0:USTF0",1741899489282,0.0631,80464.0,80461.0,0.14573721]
["bitfinex-derivatives","BTCF0:USTF0",1741899489488,0.2495927,80464.0,80463.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1741899489687,0.1252633,80464.0,80463.0,0.14573461]
["bitfinex-derivatives","BTCF0:USTF0",1741899489883,0.0631,80464.0,80463.0,0.14573461]
["bitfinex-derivatives","BTCF0:USTF0",1741899490084,0.1874264,80464.0,80463.0,0.14573461]
["bitfinex-derivatives","BTCF0:USTF0",1741899490285,0.1874264,80464.0,80463.0,0.17254242]
["bitfinex-derivatives","BTCF0:USTF0",1741899490786,0.1874264,80464.0,80463.0,0.1968265]
["bitfinex-derivatives","BTCF0:USTF0",1741899491383,0.1874264,80464.0,80463.0,0.07297227]
["bitfinex-derivatives","BTCF0:USTF0",1741899491585,0.1874264,80464.0,80463.0,0.04569079]
["bitfinex-derivatives","BTCF0:USTF0",1741899491784,0.1874264,80464.0,80463.0,0.14573461]
["bitfinex-derivatives","BTCF0:USTF0",1741899492994,0.1874264,80464.0,80463.0,0.17286292]
["bitfinex-derivatives","BTCF0:USTF0",1741899493590,0.1874264,80464.0,80463.0,0.04853502]
["bitfinex-derivatives","BTCF0:USTF0",1741899493784,0.1874264,80464.0,80463.0,0.14573461]
["bitfinex-derivatives","BTCF0:USTF0",1741899494591,0.1874264,80464.0,80463.0,0.17031915]
["bitfinex-derivatives","BTCF0:USTF0",1741899495486,0.1874264,80464.0,80463.0,0.17217281]
["bitfinex-derivatives","BTCF0:USTF0",1741899495988,0.1874264,80464.0,80456.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741899496188,0.1243356,80458.0,80457.0,0.02093479]
["bitfinex-derivatives","BTCF0:USTF0",1741899496389,0.1243356,80458.0,80457.0,0.02434474]
["bitfinex-derivatives","BTCF0:USTF0",1741899496592,0.0947,80458.0,80446.0,0.00186451]
["bitfinex-derivatives","BTCF0:USTF0",1741899496787,0.1865265,80450.0,80449.0,0.1243484]
["bitfinex-derivatives","BTCF0:USTF0",1741899496990,0.1865265,80450.0,80446.0,0.00186451]
["bitfinex-derivatives","BTCF0:USTF0",1741899496991,0.0621754,80449.0,80446.0,0.00186451]
["bitfinex-derivatives","BTCF0:USTF0",1741899497196,0.1243526,80447.0,80446.0,0.12621561]
["bitfinex-derivatives","BTCF0:USTF0",1741899497401,0.1243526,80447.0,80446.0,0.1516093]
["bitfinex-derivatives","BTCF0:USTF0",1741899498196,0.1243526,80447.0,80446.0,0.14974479]
["bitfinex-derivatives","BTCF0:USTF0",1741899498795,0.1243526,80447.0,80446.0,0.16269339]
["bitfinex-derivatives","BTCF0:USTF0",1741899498997,0.1243526,80447.0,80446.0,0.17736443]
["bitfinex-derivatives","BTCF0:USTF0",1741899502701,0.1243526,80447.0,80446.0,0.05301333]
["bitfinex-derivatives","BTCF0:USTF0",1741899502899,0.2678326,80447.0,80446.0,0.05301333]
["bitfinex-derivatives","BTCF0:USTF0",1741899503090,0.124365,80439.0,80424.0,0.00186475]
["bitfinex-derivatives","BTCF0:USTF0",1741899503299,0.124365,80439.0,80438.0,0.01338765]
["bitfinex-derivatives","BTCF0:USTF0",1741899505697,0.1247816,80441.0,80438.0,0.01338765]
["bitfinex-derivatives","BTCF0:USTF0",1741899505698,0.0626,80441.0,80440.0,0.1243635]
["bitfinex-derivatives","BTCF0:USTF0",1741899506201,0.0626,80441.0,80440.0,0.14476469]
["bitfinex-derivatives","BTCF0:USTF0",1741899506405,0.0626,80441.0,80440.0,0.22458537]
["bitfinex-derivatives","BTCF0:USTF0",1741899506704,0.0626,80441.0,80440.0,0.2372693]
["bitfinex-derivatives","BTCF0:USTF0",1741899506999,0.0626,80441.0,80440.0,0.23727015]
["bitfinex-derivatives","BTCF0:USTF0",1741899507206,0.1869619,80441.0,80440.0,0.24247501]
["bitfinex-derivatives","BTCF0:USTF0",1741899508304,0.1869619,80441.0,80440.0,0.22979108]
["bitfinex-derivatives","BTCF0:USTF0",1741899508508,0.1909619,80441.0,80440.0,0.22979108]
["bitfinex-derivatives","BTCF0:USTF0",1741899509108,0.1909619,80441.0,80440.0,0.24911247]
["bitfinex-derivatives","BTCF0:USTF0",1741899509608,0.1869619,80441.0,80440.0,0.24911247]
["bitfinex-derivatives","BTCF0:USTF0",1741899509809,0.1909619,80441.0,80440.0,0.21881247]
["bitfinex-derivatives","BTCF0:USTF0",1741899510000,0.1909619,80441.0,80440.0,0.19949108]
["bitfinex-derivatives","BTCF0:USTF0",1741899510404,0.1919619,80441.0,80440.0,0.19949108]
["bitfinex-derivatives","BTCF0:USTF0",1741899511106,0.1919619,80441.0,80440.0,0.22479745]
["bitfinex-derivatives","BTCF0:USTF0",1741899511810,0.1879619,80441.0,80440.0,0.25769745]
["bitfinex-derivatives","BTCF0:USTF0",1741899512013,0.1919619,80441.0,80440.0,0.25769745]
["bitfinex-derivatives","BTCF0:USTF0",1741899512406,0.1879619,80441.0,80440.0,0.25769745]
["bitfinex-derivatives","BTCF0:USTF0",1741899512705,0.1929619,80441.0,80440.0,0.27701884]
["bitfinex-derivatives","BTCF0:USTF0",1741899513095,0.1929619,80441.0,80440.0,0.23313879]
["bitfinex-derivatives","BTCF0:USTF0",1741899513301,0.1919619,80441.0,80440.0,0.27691895]
["bitfinex-derivatives","BTCF0:USTF0",1741899513903,0.1909619,80441.0,80440.0,0.27691895]
["bitfinex-derivatives","BTCF0:USTF0",1741899514109,0.1919619,80441.0,80440.0,0.23220904]
["bitfinex-derivatives","BTCF0:USTF0",1741899514505,0.1919619,80441.0,80440.0,0.25220904]
["bitfinex-derivatives","BTCF0:USTF0",1741899515108,0.1919619,80441.0,80440.0,0.26402407]
["bitfinex-derivatives","BTCF0:USTF0",1741899515510,0.1919619,80441.0,80440.0,0.05656057]
["bitfinex-derivatives","BTCF0:USTF0",1741899515702,0.3419619,80441.0,80440.0,0.07153094]
["bitfinex-derivatives","BTCF0:USTF0",1741899515898,0.3419619,80441.0,80440.0,0.05176775]
["bitfinex-derivatives","BTCF0:USTF0",1741899516310,0.1919619,80441.0,80440.0,0.05176775]
["bitfinex-derivatives","BTCF0:USTF0",1741899516510,0.1909619,80441.0,80440.0,0.15168562]
["bitfinex-derivatives","BTCF0:USTF0",1741899516709,0.1919619,80441.0,80440.0,0.02732212]
["bitfinex-derivatives","BTCF0:USTF0",1741899517214,0.20137234,80441.0,80440.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1741899517510,0.20137234,80441.0,80440.0,0.16979956]
["bitfinex-derivatives","BTCF0:USTF0",1741899517707,0.20137234,80441.0,80440.0,0.026689]
["bitfinex-derivatives","BTCF0:USTF0",1741899517907,0.20137234,80441.0,80440.0,0.04979554]
["bitfinex-derivatives","BTCF0:USTF0",1741899518106,0.20237234,80441.0,80440.0,0.17415904]
["bitfinex-derivatives","BTCF0:USTF0",1741899518306,0.20237234,80441.0,80440.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1741899519202,0.22801044,80441.0,80422.0,0.0621953]
["bitfinex-derivatives","BTCF0:USTF0",1741899519507,0.22801044,80441.0,80427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741899519508,0.124382,80428.0,80427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741899519704,0.1243836,80427.0,80423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741899520014,0.1243836,80427.0,80426.0,0.34648829]
["bitfinex-derivatives","BTCF0:USTF0",1741899520015,0.1876836,80427.0,80426.0,0.34648829]
["bitfinex-derivatives","BTCF0:USTF0",1741899520810,0.19994956,80427.0,80426.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899521005,0.20094956,80427.0,80426.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899521416,0.20094956,80427.0,80426.0,0.25490319]
["bitfinex-derivatives","BTCF0:USTF0",1741899521713,0.20094956,80427.0,80426.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899522111,0.23224956,80427.0,80426.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899522326,0.23724956,80427.0,80426.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899522517,0.11286596,80427.0,80423.0,0.1571897]
["bitfinex-derivatives","BTCF0:USTF0",1741899522813,0.1243882,80424.0,80423.0,0.1571897]
["bitfinex-derivatives","BTCF0:USTF0",1741899524309,0.1253882,80424.0,80423.0,0.1571897]
["bitfinex-derivatives","BTCF0:USTF0",1741899524509,0.1253882,80424.0,80423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741899524705,0.1243913,80422.0,80421.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1741899525316,0.1871913,80422.0,80421.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1741899526310,0.1901913,80422.0,80421.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1741899526914,0.1911913,80422.0,80421.0,0.00186516]
["bitfinex-derivatives","BTCF0:USTF0",1741899527916,0.0668,80422.0,80407.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899528120,0.1244052,80413.0,80407.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899528321,0.13589417,80413.0,80407.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899529016,0.1884052,80413.0,80407.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899529525,0.1944052,80413.0,80407.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899530022,0.07,80413.0,80406.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741899530221,0.1244145,80407.0,80406.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741899530424,0.1244145,80407.0,80406.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1741899530721,0.006,80413.0,80406.0,0.60331941]
["bitfinex-derivatives","BTCF0:USTF0",1741899531017,0.0622035,80412.0,80407.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1741899531217,0.031,80414.0,80408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741899531418,0.008,80413.0,80412.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1741899531821,0.034,80413.0,80412.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1741899532723,0.037,80413.0,80412.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1741899533112,0.034,80413.0,80412.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1741899533317,0.1244099,80411.0,80410.0,0.124409]
["bitfinex-derivatives","BTCF0:USTF0",1741899533513,0.0305,80412.0,80411.0,0.1244083]
["bitfinex-derivatives","BTCF0:USTF0",1741899533715,0.00018651,80415.0,80414.0,0.1244037]
["bitfinex-derivatives","BTCF0:USTF0",1741899534022,0.1865998,80420.0,80419.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1741899534218,0.0629,80429.0,80415.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1741899534418,0.12017478,80430.0,80415.0,0.1865997]
["bitfinex-derivatives","BTCF0:USTF0",1741899534419,0.1244006,80416.0,80415.0,0.1865997]
["bitfinex-derivatives","BTCF0:USTF0",1741899534725,0.1244176,80405.0,80396.0,0.22274319]
["bitfinex-derivatives","BTCF0:USTF0",1741899534928,0.1234176,80405.0,80402.0,0.1866329]
["bitfinex-derivatives","BTCF0:USTF0",1741899535728,0.2179176,80405.0,80404.0,0.12460561]
["bitfinex-derivatives","BTCF0:USTF0",1741899536328,0.2179176,80405.0,80404.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741899537346,0.2199176,80405.0,80404.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741899538118,0.2209176,80405.0,80404.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1741899539126,0.0975,80405.0,80388.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1741899539328,0.1244377,80392.0,80391.0,0.1866575]
["bitfinex-derivatives","BTCF0:USTF0",1741899539626,0.1244377,80392.0,80388.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1741899539928,0.1867081,80373.0,80372.0,0.1244646]
["bitfinex-derivatives","BTCF0:USTF0",1741899540316,0.0612348,80373.0,80372.0,0.1244646]
["bitfinex-derivatives","BTCF0:USTF0",1741899540720,0.0307,80374.0,80372.0,0.1244646]
["bitfinex-derivatives","BTCF0:USTF0",1741899540921,0.0622305,80377.0,80376.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1741899541122,0.06233417,80377.0,80376.0,0.1244625]
["bitfinex-derivatives","BTCF0:USTF0",1741899542427,0.1244687,80372.0,80351.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1741899542627,0.1244718,80370.0,80368.0,0.34657689]
["bitfinex-derivatives","BTCF0:USTF0",1741899542830,0.1244718,80370.0,80368.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899543024,0.0333,80371.0,80368.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899543025,0.1244733,80369.0,80368.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899543332,0.19993218,80369.0,80368.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899543630,0.19992744,80369.0,80368.0,0.22210319]
["bitfinex-derivatives","BTCF0:USTF0",1741899544022,0.1244749,80368.0,80367.0,0.1244759]
["bitfinex-derivatives","BTCF0:USTF0",1741899544223,0.13642904,80368.0,80367.0,0.1244759]
["bitfinex-derivatives","BTCF0:USTF0",1741899544424,0.16972904,80368.0,80367.0,0.1244759]
["bitfinex-derivatives","BTCF0:USTF0",1741899544624,0.1244764,80367.0,80366.0,0.1563772]
["bitfinex-derivatives","BTCF0:USTF0",1741899544839,0.13643054,80367.0,80366.0,0.1563772]
["bitfinex-derivatives","BTCF0:USTF0",1741899545028,0.16973054,80367.0,80366.0,0.1563772]
["bitfinex-derivatives","BTCF0:USTF0",1741899545429,0.16973054,80367.0,80366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741899545733,0.18908168,80367.0,80366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741899545932,0.22078168,80367.0,80366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741899546235,0.20552361,80367.0,80366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741899547135,0.17682361,80367.0,80366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741899547337,0.17682361,80367.0,80366.0,0.156378]
["bitfinex-derivatives","BTCF0:USTF0",1741899547637,0.17682361,80367.0,80366.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1741899548233,0.14352361,80367.0,80366.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1741899549923,0.14352361,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899550132,0.14352361,80367.0,80366.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1741899552348,0.14352361,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899553035,0.13952361,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899553238,0.14252361,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899553439,0.14252361,80367.0,80366.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1741899553637,0.14252361,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899553838,0.17177431,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899554141,0.17477431,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899555941,0.17477431,80367.0,80366.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1741899556345,0.17477431,80367.0,80366.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899556548,0.17477431,80367.0,80366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741899556842,0.1244888,80359.0,80358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741899557046,0.1245043,80349.0,80348.0,0.1245052]
["bitfinex-derivatives","BTCF0:USTF0",1741899557232,0.13732894,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899557436,0.03334407,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899557644,0.04571367,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899557947,0.17021797,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899558137,0.17021797,80349.0,80348.0,0.1445028]
["bitfinex-derivatives","BTCF0:USTF0",1741899558746,0.19038338,80349.0,80348.0,0.1445028]
["bitfinex-derivatives","BTCF0:USTF0",1741899559443,0.19038338,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899559646,0.19238338,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899560034,0.19238338,80349.0,80348.0,0.1265028]
["bitfinex-derivatives","BTCF0:USTF0",1741899560542,0.19038338,80349.0,80348.0,0.1265028]
["bitfinex-derivatives","BTCF0:USTF0",1741899560746,0.19538338,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899560947,0.0703569,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899561143,0.1948612,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899561454,0.19457376,80349.0,80348.0,0.1245028]
["bitfinex-derivatives","BTCF0:USTF0",1741899561841,0.19457376,80349.0,80348.0,0.1567028]
["bitfinex-derivatives","BTCF0:USTF0",1741899562145,0.19457376,80349.0,80348.0,0.1667028]
["bitfinex-derivatives","BTCF0:USTF0",1741899564144,0.07006946,80349.0,80348.0,0.1667028]
["bitfinex-derivatives","BTCF0:USTF0",1741899564346,0.19457376,80349.0,80348.0,0.1567028]
["bitfinex-derivatives","BTCF0:USTF0",1741899564546,0.19457376,80349.0,80348.0,0.1767028]
["bitfinex-derivatives","BTCF0:USTF0",1741899566047,0.19157376,80349.0,80348.0,0.1767028]
["bitfinex-derivatives","BTCF0:USTF0",1741899566252,0.19257376,80349.0,80348.0,0.1767028]
["bitfinex-derivatives","BTCF0:USTF0",1741899566449,0.19057376,80349.0,80348.0,0.1767028]
["bitfinex-derivatives","BTCF0:USTF0",1741899566656,0.06506946,80349.0,80348.0,0.1767028]
["bitfinex-derivatives","BTCF0:USTF0",1741899566849,0.06806946,80349.0,80348.0,0.1767028]
["bitfinex-derivatives","BTCF0:USTF0",1741899567044,0.03553501,80349.0,80348.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741899567244,0.19209565,80349.0,80348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741899567550,0.19309565,80349.0,80348.0,0.1567059]
["bitfinex-derivatives","BTCF0:USTF0",1741899567753,0.1245167,80341.0,80340.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899568058,0.1245167,80341.0,80340.0,0.14470483]
["bitfinex-derivatives","BTCF0:USTF0",1741899568059,0.18910805,80341.0,80340.0,0.14470483]
["bitfinex-derivatives","BTCF0:USTF0",1741899568446,0.18910805,80341.0,80340.0,0.02018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899568748,0.18910805,80341.0,80340.0,0.12470483]
["bitfinex-derivatives","BTCF0:USTF0",1741899568950,0.25300805,80341.0,80340.0,0.15620483]
["bitfinex-derivatives","BTCF0:USTF0",1741899569254,0.25500805,80341.0,80340.0,0.15620483]
["bitfinex-derivatives","BTCF0:USTF0",1741899570250,0.25600805,80341.0,80340.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899570456,0.24923266,80341.0,80340.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899570644,0.24900257,80341.0,80340.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899571149,0.1245198,80339.0,80338.0,0.19425719]
["bitfinex-derivatives","BTCF0:USTF0",1741899571341,0.02494719,80339.0,80333.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899571542,0.1245275,80334.0,80333.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899571753,0.14947469,80334.0,80333.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899572357,0.20273601,80334.0,80333.0,0.29748268]
["bitfinex-derivatives","BTCF0:USTF0",1741899572856,0.20273601,80334.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899572857,0.1245306,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899573057,0.16943911,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899573452,0.20197412,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899574451,0.17002942,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899574649,0.14986401,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899575150,0.1369002,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899575557,0.1459002,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899576349,0.15909974,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899576655,0.15909974,80332.0,80331.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1741899576656,0.1419002,80332.0,80331.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1741899576853,0.0223696,80332.0,80331.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1741899577156,0.0223696,80332.0,80331.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1741899577344,0.0223696,80332.0,80331.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1741899577345,0.005,80332.0,80331.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1741899577550,0.01,80332.0,80331.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1741899578361,0.01,80332.0,80331.0,0.33174416]
["bitfinex-derivatives","BTCF0:USTF0",1741899578660,0.009,80332.0,80331.0,0.33174416]
["bitfinex-derivatives","BTCF0:USTF0",1741899579055,0.00010367,80341.0,80340.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1741899579263,0.15827526,80355.0,80344.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1741899579456,0.28277046,80355.0,80344.0,0.364512]
["bitfinex-derivatives","BTCF0:USTF0",1741899579656,0.1244966,80354.0,80344.0,0.364512]
["bitfinex-derivatives","BTCF0:USTF0",1741899579860,0.1244966,80354.0,80344.0,0.48898222]
["bitfinex-derivatives","BTCF0:USTF0",1741899579861,0.0312,80354.0,80344.0,0.48898222]
["bitfinex-derivatives","BTCF0:USTF0",1741899580062,0.0312,80354.0,80344.0,0.52008222]
["bitfinex-derivatives","BTCF0:USTF0",1741899580263,0.11116981,80352.0,80350.0,0.0622512]
["bitfinex-derivatives","BTCF0:USTF0",1741899580465,0.11116981,80352.0,80351.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741899580762,0.12300773,80352.0,80351.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741899581162,0.12300773,80352.0,80351.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1741899581350,0.12300773,80352.0,80351.0,0.33025515]
["bitfinex-derivatives","BTCF0:USTF0",1741899581554,0.12300773,80352.0,80351.0,0.48025515]
["bitfinex-derivatives","BTCF0:USTF0",1741899581555,0.06709242,80352.0,80351.0,0.48025515]
["bitfinex-derivatives","BTCF0:USTF0",1741899581954,0.06709242,80352.0,80351.0,0.49274938]
["bitfinex-derivatives","BTCF0:USTF0",1741899581955,0.02920892,80352.0,80351.0,0.49274938]
["bitfinex-derivatives","BTCF0:USTF0",1741899582166,2e-08,80352.0,80351.0,0.49274938]
["bitfinex-derivatives","BTCF0:USTF0",1741899582861,5e-08,80353.0,80352.0,0.1244997]
["bitfinex-derivatives","BTCF0:USTF0",1741899583066,5e-08,80353.0,80352.0,0.8032997]
["bitfinex-derivatives","BTCF0:USTF0",1741899583251,5e-08,80353.0,80352.0,1.0153997]
["bitfinex-derivatives","BTCF0:USTF0",1741899583658,5e-08,80353.0,80352.0,1.13985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899583968,5e-08,80353.0,80352.0,1.16985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899584360,5e-08,80353.0,80352.0,1.13985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899584661,5e-08,80353.0,80352.0,1.16985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899585363,5e-08,80353.0,80352.0,1.13985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899585558,5e-08,80353.0,80352.0,1.19985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899586462,5e-08,80353.0,80352.0,1.13985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899586668,5e-08,80353.0,80352.0,1.16985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899587969,5e-08,80353.0,80352.0,1.13985288]
["bitfinex-derivatives","BTCF0:USTF0",1741899588468,0.00018663,80361.0,80360.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1741899588668,0.00018663,80361.0,80360.0,0.5828073]
["bitfinex-derivatives","BTCF0:USTF0",1741899589370,0.00018663,80361.0,80360.0,0.70725893]
["bitfinex-derivatives","BTCF0:USTF0",1741899589667,0.00018663,80361.0,80360.0,0.71025893]
["bitfinex-derivatives","BTCF0:USTF0",1741899590463,0.00018663,80361.0,80360.0,0.71525893]
["bitfinex-derivatives","BTCF0:USTF0",1741899590963,0.00018663,80361.0,80360.0,1.12405893]
["bitfinex-derivatives","BTCF0:USTF0",1741899591269,0.00018663,80361.0,80360.0,1.12205893]
["bitfinex-derivatives","BTCF0:USTF0",1741899591769,0.00018663,80361.0,80360.0,0.93373893]
["bitfinex-derivatives","BTCF0:USTF0",1741899591964,0.00018663,80361.0,80360.0,1.11957893]
["bitfinex-derivatives","BTCF0:USTF0",1741899593773,0.00018663,80361.0,80360.0,1.11857893]
["bitfinex-derivatives","BTCF0:USTF0",1741899594568,0.00018663,80361.0,80360.0,1.11829893]
["bitfinex-derivatives","BTCF0:USTF0",1741899595273,0.00018663,80361.0,80360.0,1.11529893]
["bitfinex-derivatives","BTCF0:USTF0",1741899595572,0.00018663,80361.0,80360.0,1.11629893]
["bitfinex-derivatives","BTCF0:USTF0",1741899595773,3e-08,80361.0,80360.0,1.12566077]
["bitfinex-derivatives","BTCF0:USTF0",1741899596167,3e-08,80361.0,80360.0,1.30566077]
["bitfinex-derivatives","BTCF0:USTF0",1741899597073,0.0314,80375.0,80360.0,1.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1741899597265,0.0124,80375.0,80374.0,0.1244656]
["bitfinex-derivatives","BTCF0:USTF0",1741899597470,0.0456,80375.0,80374.0,0.3080656]
["bitfinex-derivatives","BTCF0:USTF0",1741899598161,0.0456,80375.0,80374.0,0.43248317]
["bitfinex-derivatives","BTCF0:USTF0",1741899599168,0.0456,80375.0,80374.0,0.4452525]
["bitfinex-derivatives","BTCF0:USTF0",1741899599559,0.0456,80375.0,80374.0,0.4462525]
["bitfinex-derivatives","BTCF0:USTF0",1741899600170,0.0456,80375.0,80374.0,0.5073525]
["bitfinex-derivatives","BTCF0:USTF0",1741899600775,0.0456,80375.0,80374.0,0.13823493]
["bitfinex-derivatives","BTCF0:USTF0",1741899600962,0.2322968,80375.0,80374.0,0.1254656]
["bitfinex-derivatives","BTCF0:USTF0",1741899601374,0.1078328,80375.0,80374.0,0.1254656]
["bitfinex-derivatives","BTCF0:USTF0",1741899601971,0.0456,80375.0,80374.0,0.1254656]
["bitfinex-derivatives","BTCF0:USTF0",1741899602165,0.0456,80375.0,80374.0,0.1885656]
["bitfinex-derivatives","BTCF0:USTF0",1741899602567,0.0456,80375.0,80374.0,0.1545656]
["bitfinex-derivatives","BTCF0:USTF0",1741899603469,0.0456,80375.0,80374.0,0.1555656]
["bitfinex-derivatives","BTCF0:USTF0",1741899603669,0.0456,80375.0,80374.0,0.1254656]
["bitfinex-derivatives","BTCF0:USTF0",1741899606576,0.0456,80375.0,80374.0,0.1560656]
["bitfinex-derivatives","BTCF0:USTF0",1741899607169,0.0456,80375.0,80374.0,0.1550656]
["bitfinex-derivatives","BTCF0:USTF0",1741899608480,0.0456,80375.0,80374.0,0.1872656]
["bitfinex-derivatives","BTCF0:USTF0",1741899608678,0.0456,80375.0,80374.0,0.1550656]
["bitfinex-derivatives","BTCF0:USTF0",1741899608980,0.0456,80375.0,80374.0,0.30888317]
["bitfinex-derivatives","BTCF0:USTF0",1741899609274,0.0456,80375.0,80374.0,0.37388317]
["bitfinex-derivatives","BTCF0:USTF0",1741899610881,0.0456,80375.0,80374.0,0.31388317]
["bitfinex-derivatives","BTCF0:USTF0",1741899611077,0.0456,80375.0,80374.0,0.24988317]
["bitfinex-derivatives","BTCF0:USTF0",1741899612783,0.0456,80375.0,80374.0,0.31638317]
["bitfinex-derivatives","BTCF0:USTF0",1741899613986,0.0456,80375.0,80374.0,0.37638317]
["bitfinex-derivatives","BTCF0:USTF0",1741899615087,0.03,80382.0,80381.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741899615290,0.03,80382.0,80381.0,0.1644547]
["bitfinex-derivatives","BTCF0:USTF0",1741899618180,0.0619,80382.0,80381.0,0.1644547]
["bitfinex-derivatives","BTCF0:USTF0",1741899618594,0.0619,80382.0,80381.0,0.17568422]
["bitfinex-derivatives","BTCF0:USTF0",1741899618988,0.0619,80382.0,80381.0,0.23888422]
["bitfinex-derivatives","BTCF0:USTF0",1741899619488,0.00018663,80383.0,80382.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741899619696,0.00018663,80383.0,80382.0,0.23888272]
["bitfinex-derivatives","BTCF0:USTF0",1741899620085,0.00018663,80383.0,80382.0,0.36328945]
["bitfinex-derivatives","BTCF0:USTF0",1741899620585,0.00018663,80383.0,80382.0,0.35205993]
["bitfinex-derivatives","BTCF0:USTF0",1741899621795,0.00018663,80383.0,80382.0,0.76816584]
["bitfinex-derivatives","BTCF0:USTF0",1741899623289,3e-08,80383.0,80382.0,0.76816584]
["bitfinex-derivatives","BTCF0:USTF0",1741899623792,3e-08,80383.0,80382.0,0.77952091]
["bitfinex-derivatives","BTCF0:USTF0",1741899624094,3e-08,80383.0,80382.0,1.21832091]
["bitfinex-derivatives","BTCF0:USTF0",1741899624595,3e-08,80383.0,80382.0,1.36832091]
["bitfinex-derivatives","BTCF0:USTF0",1741899625388,3e-08,80383.0,80382.0,1.21832091]
["bitfinex-derivatives","BTCF0:USTF0",1741899625785,3e-08,80383.0,80382.0,1.18832091]
["bitfinex-derivatives","BTCF0:USTF0",1741899625988,3e-08,80383.0,80382.0,1.36416091]
["bitfinex-derivatives","BTCF0:USTF0",1741899628894,3e-08,80383.0,80382.0,1.3640864]
["bitfinex-derivatives","BTCF0:USTF0",1741899629195,3e-08,80383.0,80382.0,1.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1741899631196,3e-08,80383.0,80382.0,1.08847529]
["bitfinex-derivatives","BTCF0:USTF0",1741899631495,3e-08,80383.0,80382.0,0.96406856]
["bitfinex-derivatives","BTCF0:USTF0",1741899632697,3e-08,80383.0,80382.0,0.2301532]
["bitfinex-derivatives","BTCF0:USTF0",1741899632994,3e-08,80383.0,80382.0,0.36584194]
["bitfinex-derivatives","BTCF0:USTF0",1741899635703,3e-08,80383.0,80382.0,0.35455838]
["bitfinex-derivatives","BTCF0:USTF0",1741899639704,3e-08,80383.0,80382.0,0.28885838]
["bitfinex-derivatives","BTCF0:USTF0",1741899640799,3e-08,80383.0,80382.0,0.30006375]
["bitfinex-derivatives","BTCF0:USTF0",1741899640994,0.12445163,80383.0,80382.0,0.17565857]
["bitfinex-derivatives","BTCF0:USTF0",1741899641707,0.12445163,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899641902,0.18745163,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899642105,0.06300003,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899643492,0.06300003,80383.0,80382.0,0.2294532]
["bitfinex-derivatives","BTCF0:USTF0",1741899648011,0.06300003,80383.0,80382.0,0.35385838]
["bitfinex-derivatives","BTCF0:USTF0",1741899648312,0.06300003,80383.0,80382.0,0.38705838]
["bitfinex-derivatives","BTCF0:USTF0",1741899649414,0.18745163,80383.0,80382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741899649809,0.18745163,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899650214,0.06300003,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899650710,0.09560003,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899651909,0.09560003,80383.0,80382.0,0.17567153]
["bitfinex-derivatives","BTCF0:USTF0",1741899653609,0.09560003,80383.0,80382.0,0.1644532]
["bitfinex-derivatives","BTCF0:USTF0",1741899653812,0.09560003,80383.0,80382.0,0.17566279]
["bitfinex-derivatives","BTCF0:USTF0",1741899654116,0.09560003,80383.0,80382.0,0.17568802]
["bitfinex-derivatives","BTCF0:USTF0",1741899655315,0.09560003,80383.0,80382.0,0.24038802]
["bitfinex-derivatives","BTCF0:USTF0",1741899656413,0.09560003,80383.0,80382.0,0.24041599]
["bitfinex-derivatives","BTCF0:USTF0",1741899657719,0.09560003,80383.0,80382.0,0.05126279]
["bitfinex-derivatives","BTCF0:USTF0",1741899658016,0.22005163,80383.0,80382.0,0.01126279]
["bitfinex-derivatives","BTCF0:USTF0",1741899658206,0.1244594,80378.0,80377.0,0.29794871]
["bitfinex-derivatives","BTCF0:USTF0",1741899658717,0.1244594,80378.0,80377.0,0.42240961]
["bitfinex-derivatives","BTCF0:USTF0",1741899659216,0.5032394,80378.0,80371.0,0.37222889]
["bitfinex-derivatives","BTCF0:USTF0",1741899659412,0.1244764,80367.0,80365.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741899660218,0.2884764,80367.0,80365.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741899660414,0.4384764,80367.0,80365.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741899661111,0.2884764,80367.0,80365.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741899662019,0.4384764,80367.0,80365.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741899662216,0.1244904,80358.0,80357.0,0.1244913]
["bitfinex-derivatives","BTCF0:USTF0",1741899662815,0.1244904,80358.0,80357.0,0.1573913]
["bitfinex-derivatives","BTCF0:USTF0",1741899664020,0.1245028,80350.0,80349.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899664319,0.1245244,80336.0,80335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741899665025,0.0648,80337.0,80335.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1741899665210,0.1245244,80337.0,80336.0,0.1867859]
["bitfinex-derivatives","BTCF0:USTF0",1741899665624,0.1245244,80337.0,80336.0,0.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1741899666024,0.13677175,80337.0,80336.0,0.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1741899667416,0.13777175,80337.0,80336.0,0.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1741899668227,0.13877175,80337.0,80336.0,0.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1741899668729,0.13977175,80337.0,80336.0,0.2515859]
["bitfinex-derivatives","BTCF0:USTF0",1741899670328,0.13977175,80337.0,80336.0,0.26285031]
["bitfinex-derivatives","BTCF0:USTF0",1741899671529,0.13877175,80337.0,80336.0,0.26285031]
["bitfinex-derivatives","BTCF0:USTF0",1741899671729,0.13977175,80337.0,80336.0,0.26285031]
["bitfinex-derivatives","BTCF0:USTF0",1741899672025,0.13977175,80337.0,80336.0,0.07606441]
["bitfinex-derivatives","BTCF0:USTF0",1741899672445,0.13977175,80337.0,80336.0,0.01126441]
["bitfinex-derivatives","BTCF0:USTF0",1741899672726,0.1245291,80333.0,80332.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741899673118,0.1245306,80332.0,80331.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1741899675431,0.1245306,80332.0,80325.0,0.03406734]
["bitfinex-derivatives","BTCF0:USTF0",1741899675432,0.15,80332.0,80313.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741899675630,0.1868579,80310.0,80301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741899675826,0.1868633,80305.0,80304.0,0.1245691]
["bitfinex-derivatives","BTCF0:USTF0",1741899676025,0.1245756,80303.0,80302.0,0.0923878]
["bitfinex-derivatives","BTCF0:USTF0",1741899676534,0.1247034,80303.0,80302.0,0.0923878]
["bitfinex-derivatives","BTCF0:USTF0",1741899677525,0.1257034,80303.0,80302.0,0.0923878]
["bitfinex-derivatives","BTCF0:USTF0",1741899677731,0.1277034,80303.0,80302.0,0.0923878]
["bitfinex-derivatives","BTCF0:USTF0",1741899678123,0.1277034,80303.0,80302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741899678329,0.1277034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899679328,0.14047669,80303.0,80302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741899680030,0.1277034,80303.0,80302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741899680233,0.1277034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899680234,0.0031278,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899680425,0.1277034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899680625,0.0031278,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899681032,0.1277034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899681426,0.1267034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899682433,0.1257034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899683427,0.1267034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899683626,0.1277034,80303.0,80302.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741899684133,0.1277034,80303.0,80302.0,0.1658235]
["bitfinex-derivatives","BTCF0:USTF0",1741899685231,0.1277034,80303.0,80302.0,0.16583208]
["bitfinex-derivatives","BTCF0:USTF0",1741899686634,0.1277034,80303.0,80302.0,0.04125488]
["bitfinex-derivatives","BTCF0:USTF0",1741899686933,0.1277034,80303.0,80302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741899687334,0.1905034,80303.0,80302.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741899688232,0.062292,80298.0,80292.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741899688437,0.124588,80295.0,80294.0,0.12477636]
["bitfinex-derivatives","BTCF0:USTF0",1741899690439,0.124588,80295.0,80294.0,0.12577636]
["bitfinex-derivatives","BTCF0:USTF0",1741899690825,0.1368856,80295.0,80294.0,0.12577636]
["bitfinex-derivatives","BTCF0:USTF0",1741899691134,0.0622924,80297.0,80296.0,0.1245865]
["bitfinex-derivatives","BTCF0:USTF0",1741899691330,0.093689,80302.0,80294.0,0.00118676]
["bitfinex-derivatives","BTCF0:USTF0",1741899691526,0.1267054,80303.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741899691724,0.1889935,80303.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741899693029,0.1869935,80303.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741899693646,0.0624159,80303.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741899694229,0.0644159,80303.0,80302.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1741899694633,0.0644159,80303.0,80302.0,0.1560772]
["bitfinex-derivatives","BTCF0:USTF0",1741899694949,0.0654159,80303.0,80302.0,0.1560772]
["bitfinex-derivatives","BTCF0:USTF0",1741899695540,0.0954159,80303.0,80302.0,0.1560772]
["bitfinex-derivatives","BTCF0:USTF0",1741899697440,0.0954159,80303.0,80302.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741899697645,0.1271159,80303.0,80302.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741899698137,0.1271159,80303.0,80302.0,0.04279371]
["bitfinex-derivatives","BTCF0:USTF0",1741899698941,0.1271159,80303.0,80302.0,0.16737091]
["bitfinex-derivatives","BTCF0:USTF0",1741899699139,0.1271159,80303.0,80302.0,0.01129371]
["bitfinex-derivatives","BTCF0:USTF0",1741899700227,0.0954159,80303.0,80302.0,0.13587091]
["bitfinex-derivatives","BTCF0:USTF0",1741899700439,0.0954159,80303.0,80302.0,0.01129371]
["bitfinex-derivatives","BTCF0:USTF0",1741899700633,0.0954159,80303.0,80302.0,0.13587091]
["bitfinex-derivatives","BTCF0:USTF0",1741899701240,0.0954159,80303.0,80302.0,0.15471653]
["bitfinex-derivatives","BTCF0:USTF0",1741899701744,0.0031278,80303.0,80302.0,0.15471653]
["bitfinex-derivatives","BTCF0:USTF0",1741899702344,0.0031278,80303.0,80302.0,0.1671886]
["bitfinex-derivatives","BTCF0:USTF0",1741899702545,0.12475046,80311.0,80310.0,0.1245648]
["bitfinex-derivatives","BTCF0:USTF0",1741899702729,0.12475046,80311.0,80310.0,0.15470413]
["bitfinex-derivatives","BTCF0:USTF0",1741899703941,0.12675046,80311.0,80310.0,0.15470413]
["bitfinex-derivatives","BTCF0:USTF0",1741899704444,0.12875046,80311.0,80310.0,0.15470413]
["bitfinex-derivatives","BTCF0:USTF0",1741899705540,0.00418676,80311.0,80310.0,0.15470413]
["bitfinex-derivatives","BTCF0:USTF0",1741899705744,0.11112834,80319.0,80310.0,0.04396781]
["bitfinex-derivatives","BTCF0:USTF0",1741899706045,0.11112834,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741899706046,0.23567914,80319.0,80318.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1741899706235,0.23567914,80319.0,80318.0,0.15469173]
["bitfinex-derivatives","BTCF0:USTF0",1741899706437,0.23567914,80319.0,80318.0,0.16852021]
["bitfinex-derivatives","BTCF0:USTF0",1741899706833,0.23567914,80319.0,80318.0,0.23262021]
["bitfinex-derivatives","BTCF0:USTF0",1741899708844,0.1245508,80319.0,80318.0,0.23262021]
["bitfinex-derivatives","BTCF0:USTF0",1741899710949,0.1245508,80319.0,80318.0,0.07706781]
["bitfinex-derivatives","BTCF0:USTF0",1741899711143,0.1245586,80314.0,80313.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1741899711337,0.1245586,80314.0,80313.0,0.24150423]
["bitfinex-derivatives","BTCF0:USTF0",1741899712547,0.1245586,80314.0,80313.0,0.01885824]
["bitfinex-derivatives","BTCF0:USTF0",1741899715247,0.1245632,80311.0,80308.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1741899715843,0.2758032,80311.0,80308.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1741899717557,0.3394032,80311.0,80308.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1741899719153,0.3394032,80311.0,80309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741899719461,0.3064032,80311.0,80310.0,0.03098676]
["bitfinex-derivatives","BTCF0:USTF0",1741899719751,0.3064032,80311.0,80310.0,0.06098676]
["bitfinex-derivatives","BTCF0:USTF0",1741899721154,0.3064032,80311.0,80310.0,0.07992701]
["bitfinex-derivatives","BTCF0:USTF0",1741899721353,0.3064032,80311.0,80310.0,0.04992701]
["bitfinex-derivatives","BTCF0:USTF0",1741899722256,0.45464233,80311.0,80310.0,0.08192701]
["bitfinex-derivatives","BTCF0:USTF0",1741899722455,0.45464233,80311.0,80310.0,0.20649181]
["bitfinex-derivatives","BTCF0:USTF0",1741899722650,0.45464233,80311.0,80310.0,0.08192701]
["bitfinex-derivatives","BTCF0:USTF0",1741899723155,0.30340233,80311.0,80310.0,0.21838568]
["bitfinex-derivatives","BTCF0:USTF0",1741899723366,0.30340233,80311.0,80310.0,0.24858568]
["bitfinex-derivatives","BTCF0:USTF0",1741899724357,0.30340233,80311.0,80310.0,0.26240449]
["bitfinex-derivatives","BTCF0:USTF0",1741899724655,0.30340233,80311.0,80310.0,0.13783969]
["bitfinex-derivatives","BTCF0:USTF0",1741899724856,0.30340233,80311.0,80310.0,0.26240449]
["bitfinex-derivatives","BTCF0:USTF0",1741899725052,0.1245632,80311.0,80310.0,0.26240449]
["bitfinex-derivatives","BTCF0:USTF0",1741899726258,0.27279983,80313.0,80312.0,0.1245617]
["bitfinex-derivatives","BTCF0:USTF0",1741899726453,0.14823913,80313.0,80312.0,0.15539582]
["bitfinex-derivatives","BTCF0:USTF0",1741899726652,0.09833913,80313.0,80312.0,0.16921463]
["bitfinex-derivatives","BTCF0:USTF0",1741899726959,0.22289923,80313.0,80312.0,0.23401463]
["bitfinex-derivatives","BTCF0:USTF0",1741899728163,0.1868367,80315.0,80314.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1741899728357,0.1868367,80315.0,80314.0,0.15539272]
["bitfinex-derivatives","BTCF0:USTF0",1741899729958,0.0622787,80315.0,80314.0,0.15539272]
["bitfinex-derivatives","BTCF0:USTF0",1741899730157,0.1245552,80317.0,80316.0,0.1245539]
["bitfinex-derivatives","BTCF0:USTF0",1741899730452,0.124552,80319.0,80318.0,0.1868247]
["bitfinex-derivatives","BTCF0:USTF0",1741899730658,0.124552,80319.0,80318.0,0.24965882]
["bitfinex-derivatives","BTCF0:USTF0",1741899730860,0.124552,80319.0,80318.0,0.28255882]
["bitfinex-derivatives","BTCF0:USTF0",1741899732771,0.1868247,80321.0,80320.0,0.1245493]
["bitfinex-derivatives","BTCF0:USTF0",1741899733064,0.1868247,80321.0,80320.0,0.15538342]
["bitfinex-derivatives","BTCF0:USTF0",1741899733460,0.1868247,80321.0,80320.0,0.15544285]
["bitfinex-derivatives","BTCF0:USTF0",1741899733657,0.00018676,80327.0,80326.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1741899733961,0.00018676,80327.0,80326.0,0.15543355]
["bitfinex-derivatives","BTCF0:USTF0",1741899734471,0.00018676,80327.0,80326.0,0.22063355]
["bitfinex-derivatives","BTCF0:USTF0",1741899735261,0.12472516,80327.0,80326.0,0.22063355]
["bitfinex-derivatives","BTCF0:USTF0",1741899739360,0.12472516,80327.0,80326.0,0.22018491]
["bitfinex-derivatives","BTCF0:USTF0",1741899741263,0.12472516,80327.0,80326.0,0.22022818]
["bitfinex-derivatives","BTCF0:USTF0",1741899741467,0.00018676,80327.0,80326.0,0.22022818]
["bitfinex-derivatives","BTCF0:USTF0",1741899742061,0.12472516,80327.0,80326.0,0.22022818]
["bitfinex-derivatives","BTCF0:USTF0",1741899742969,0.12472516,80327.0,80326.0,0.22122818]
["bitfinex-derivatives","BTCF0:USTF0",1741899743862,0.15742516,80327.0,80326.0,0.22122818]
["bitfinex-derivatives","BTCF0:USTF0",1741899744575,0.15742516,80327.0,80326.0,0.22022818]
["bitfinex-derivatives","BTCF0:USTF0",1741899745174,0.15742516,80327.0,80326.0,0.23401723]
["bitfinex-derivatives","BTCF0:USTF0",1741899746261,0.00018676,80327.0,80326.0,0.23401723]
["bitfinex-derivatives","BTCF0:USTF0",1741899746466,0.0305,80336.0,80326.0,0.10947723]
["bitfinex-derivatives","BTCF0:USTF0",1741899746665,0.00306787,80347.0,80327.0,0.03048818]
["bitfinex-derivatives","BTCF0:USTF0",1741899746967,0.01446261,80347.0,80346.0,0.1245089]
["bitfinex-derivatives","BTCF0:USTF0",1741899747167,0.01446261,80347.0,80346.0,0.15499708]
["bitfinex-derivatives","BTCF0:USTF0",1741899747363,0.00186786,80347.0,80346.0,0.15499708]
["bitfinex-derivatives","BTCF0:USTF0",1741899747766,0.00186786,80347.0,80346.0,0.18899207]
["bitfinex-derivatives","BTCF0:USTF0",1741899748072,0.00186786,80347.0,80346.0,0.22039207]
["bitfinex-derivatives","BTCF0:USTF0",1741899748275,0.00186786,80347.0,80346.0,0.20816792]
["bitfinex-derivatives","BTCF0:USTF0",1741899748474,0.00186786,80347.0,80346.0,0.20086291]
["bitfinex-derivatives","BTCF0:USTF0",1741899748774,0.00186786,80347.0,80346.0,0.22046972]
["bitfinex-derivatives","BTCF0:USTF0",1741899749175,0.00186786,80347.0,80346.0,0.22246972]
["bitfinex-derivatives","BTCF0:USTF0",1741899749476,0.00186786,80347.0,80346.0,0.22346972]
["bitfinex-derivatives","BTCF0:USTF0",1741899749977,0.00186786,80347.0,80346.0,0.23565501]
["bitfinex-derivatives","BTCF0:USTF0",1741899750164,0.00186786,80347.0,80346.0,0.24976389]
["bitfinex-derivatives","BTCF0:USTF0",1741899750366,0.00186786,80347.0,80346.0,0.24876389]
["bitfinex-derivatives","BTCF0:USTF0",1741899751274,0.00186786,80347.0,80346.0,0.24878635]
["bitfinex-derivatives","BTCF0:USTF0",1741899752870,0.00186786,80347.0,80346.0,0.24978635]
["bitfinex-derivatives","BTCF0:USTF0",1741899753069,0.00018676,80355.0,80354.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1741899753282,0.00018676,80355.0,80354.0,0.15637988]
["bitfinex-derivatives","BTCF0:USTF0",1741899753574,0.18540583,80375.0,80354.0,0.09468328]
["bitfinex-derivatives","BTCF0:USTF0",1741899753769,0.0316,80374.0,80373.0,0.1244671]
["bitfinex-derivatives","BTCF0:USTF0",1741899753974,0.0316,80374.0,80373.0,0.15635038]
["bitfinex-derivatives","BTCF0:USTF0",1741899754371,0.0316,80374.0,80373.0,0.17045926]
["bitfinex-derivatives","BTCF0:USTF0",1741899754679,0.1560656,80374.0,80373.0,0.17045926]
["bitfinex-derivatives","BTCF0:USTF0",1741899757174,0.1560656,80374.0,80373.0,0.17063149]
["bitfinex-derivatives","BTCF0:USTF0",1741899758879,0.1560656,80374.0,80373.0,0.04616439]
["bitfinex-derivatives","BTCF0:USTF0",1741899759075,0.1560656,80374.0,80365.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899759076,0.0316,80374.0,80365.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899759268,0.124478,80366.0,80365.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899759673,0.124478,80366.0,80365.0,0.12466613]
["bitfinex-derivatives","BTCF0:USTF0",1741899760083,0.124478,80366.0,80365.0,0.14447945]
["bitfinex-derivatives","BTCF0:USTF0",1741899760084,0.190378,80366.0,80365.0,0.14447945]
["bitfinex-derivatives","BTCF0:USTF0",1741899760381,0.190378,80366.0,80365.0,0.12466613]
["bitfinex-derivatives","BTCF0:USTF0",1741899760770,0.20309871,80366.0,80365.0,0.12466613]
["bitfinex-derivatives","BTCF0:USTF0",1741899762976,0.190378,80366.0,80365.0,0.14410265]
["bitfinex-derivatives","BTCF0:USTF0",1741899763177,0.157178,80366.0,80365.0,0.14410265]
["bitfinex-derivatives","BTCF0:USTF0",1741899763382,0.062235,80372.0,80365.0,0.01962315]
["bitfinex-derivatives","BTCF0:USTF0",1741899763679,0.1867058,80372.0,80371.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1741899763882,0.19907218,80372.0,80371.0,0.14390672]
["bitfinex-derivatives","BTCF0:USTF0",1741899764472,0.1867058,80372.0,80371.0,0.14390672]
["bitfinex-derivatives","BTCF0:USTF0",1741899765174,0.1867058,80372.0,80371.0,0.20960672]
["bitfinex-derivatives","BTCF0:USTF0",1741899766479,0.2193058,80372.0,80371.0,0.20960672]
["bitfinex-derivatives","BTCF0:USTF0",1741899767075,0.2193058,80372.0,80371.0,0.20955802]
["bitfinex-derivatives","BTCF0:USTF0",1741899770890,0.2193058,80372.0,80371.0,0.1901702]
["bitfinex-derivatives","BTCF0:USTF0",1741899771188,0.2193058,80372.0,80371.0,0.221679]
["bitfinex-derivatives","BTCF0:USTF0",1741899771575,0.1867058,80372.0,80371.0,0.221679]
["bitfinex-derivatives","BTCF0:USTF0",1741899772180,0.1867058,80372.0,80371.0,0.23567267]
["bitfinex-derivatives","BTCF0:USTF0",1741899772582,0.062235,80372.0,80371.0,0.23567267]
["bitfinex-derivatives","BTCF0:USTF0",1741899774188,0.093835,80372.0,80371.0,0.23567267]
["bitfinex-derivatives","BTCF0:USTF0",1741899774586,0.124235,80372.0,80371.0,0.23567267]
["bitfinex-derivatives","BTCF0:USTF0",1741899775984,0.124235,80372.0,80371.0,0.16997267]
["bitfinex-derivatives","BTCF0:USTF0",1741899776187,0.124235,80372.0,80371.0,0.04550247]
["bitfinex-derivatives","BTCF0:USTF0",1741899776395,0.154335,80372.0,80371.0,0.16997267]
["bitfinex-derivatives","BTCF0:USTF0",1741899776893,0.154335,80372.0,80371.0,0.20137267]
["bitfinex-derivatives","BTCF0:USTF0",1741899778087,0.154335,80372.0,80371.0,0.23257267]
["bitfinex-derivatives","BTCF0:USTF0",1741899778282,0.124235,80372.0,80371.0,0.23257267]
["bitfinex-derivatives","BTCF0:USTF0",1741899778690,0.0316,80372.0,80371.0,0.23257267]
["bitfinex-derivatives","BTCF0:USTF0",1741899779994,0.0622255,80384.0,80373.0,0.0622331]
["bitfinex-derivatives","BTCF0:USTF0",1741899780191,0.0331,80380.0,80379.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1741899780388,0.15219628,80389.0,80381.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741899780588,0.12463983,80382.0,80381.0,0.1559635]
["bitfinex-derivatives","BTCF0:USTF0",1741899781390,0.15773983,80382.0,80381.0,0.16995717]
["bitfinex-derivatives","BTCF0:USTF0",1741899782397,0.15773983,80382.0,80381.0,0.16991553]
["bitfinex-derivatives","BTCF0:USTF0",1741899783290,0.15773983,80382.0,80381.0,0.04546083]
["bitfinex-derivatives","BTCF0:USTF0",1741899784099,0.1244718,80370.0,80369.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1741899785022,0.0622324,80375.0,80374.0,0.1244635]
["bitfinex-derivatives","BTCF0:USTF0",1741899785597,0.1866964,80375.0,80374.0,0.0622312]
["bitfinex-derivatives","BTCF0:USTF0",1741899785798,0.1866964,80375.0,80372.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1741899785799,0.1244687,80373.0,80372.0,0.1244673]
["bitfinex-derivatives","BTCF0:USTF0",1741899785998,0.1244687,80373.0,80372.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1741899786196,0.1573687,80373.0,80372.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1741899788495,0.1885687,80373.0,80372.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741899788699,0.20115408,80373.0,80372.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741899789099,0.20115408,80373.0,80372.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1741899792711,0.34955763,80373.0,80372.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1741899794112,0.34955763,80373.0,80372.0,0.08103125]
["bitfinex-derivatives","BTCF0:USTF0",1741899794310,0.34955763,80373.0,80372.0,0.20549995]
["bitfinex-derivatives","BTCF0:USTF0",1741899795514,0.20115408,80373.0,80372.0,0.20549995]
["bitfinex-derivatives","BTCF0:USTF0",1741899795904,0.20115408,80373.0,80372.0,0.21749256]
["bitfinex-derivatives","BTCF0:USTF0",1741899796105,0.20115408,80373.0,80372.0,0.23141258]
["bitfinex-derivatives","BTCF0:USTF0",1741899796606,0.1885687,80373.0,80372.0,0.23141258]
["bitfinex-derivatives","BTCF0:USTF0",1741899796911,0.20123554,80373.0,80372.0,0.23141258]
["bitfinex-derivatives","BTCF0:USTF0",1741899797906,0.20123554,80373.0,80372.0,0.23153658]
["bitfinex-derivatives","BTCF0:USTF0",1741899798101,0.20123554,80373.0,80372.0,0.04516788]
["bitfinex-derivatives","BTCF0:USTF0",1741899798310,0.124478,80366.0,80362.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1741899798916,0.218778,80366.0,80362.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1741899800414,0.218778,80366.0,80365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741899800607,0.1244826,80363.0,80352.0,0.37107665]
["bitfinex-derivatives","BTCF0:USTF0",1741899800802,0.1244888,80359.0,80352.0,0.37107665]
["bitfinex-derivatives","BTCF0:USTF0",1741899801621,0.1244981,80353.0,80352.0,0.37107665]
["bitfinex-derivatives","BTCF0:USTF0",1741899803015,0.1881981,80353.0,80352.0,0.37107665]
["bitfinex-derivatives","BTCF0:USTF0",1741899803419,0.1245059,80348.0,80347.0,0.00082663]
["bitfinex-derivatives","BTCF0:USTF0",1741899803611,0.1245059,80348.0,80347.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899803810,0.2615459,80348.0,80347.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899804213,0.3235459,80348.0,80347.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899804519,0.1245182,80340.0,80339.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741899805218,0.1235182,80340.0,80339.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741899805613,0.1235182,80340.0,80336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741899805920,0.1245213,80338.0,80337.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741899806219,0.1954,80339.0,80331.0,0.00018663]
["bitfinex-derivatives","BTCF0:USTF0",1741899806411,0.1245291,80333.0,80332.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741899807618,0.1245291,80333.0,80332.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899808012,0.1245291,80333.0,80332.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1741899808212,0.1285291,80333.0,80332.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899808923,0.1275291,80333.0,80332.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899809119,0.1315291,80333.0,80332.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899809425,0.1315291,80333.0,80332.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1741899809613,0.1617291,80333.0,80332.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1741899810017,0.1617291,80333.0,80332.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741899810213,0.1315291,80333.0,80332.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1741899810420,0.1315291,80333.0,80332.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1741899811419,0.1305291,80333.0,80332.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1741899811822,0.1315291,80333.0,80332.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1741899813518,0.007,80333.0,80332.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1741899813723,0.007,80333.0,80332.0,0.23312094]
["bitfinex-derivatives","BTCF0:USTF0",1741899814112,0.007,80333.0,80332.0,0.25230529]
["bitfinex-derivatives","BTCF0:USTF0",1741899814319,0.007,80333.0,80332.0,0.247168]
["bitfinex-derivatives","BTCF0:USTF0",1741899814823,0.007,80333.0,80332.0,0.26628892]
["bitfinex-derivatives","BTCF0:USTF0",1741899815033,0.007,80333.0,80332.0,0.247168]
["bitfinex-derivatives","BTCF0:USTF0",1741899815218,0.005,80333.0,80332.0,0.26629006]
["bitfinex-derivatives","BTCF0:USTF0",1741899816122,0.005,80333.0,80332.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1741899816819,0.003,80333.0,80332.0,0.2785285]
["bitfinex-derivatives","BTCF0:USTF0",1741899817911,0.1275291,80333.0,80332.0,0.247168]
["bitfinex-derivatives","BTCF0:USTF0",1741899818112,0.1275291,80333.0,80332.0,0.26629371]
["bitfinex-derivatives","BTCF0:USTF0",1741899818824,0.003,80333.0,80332.0,0.26629371]
["bitfinex-derivatives","BTCF0:USTF0",1741899819417,0.003,80333.0,80332.0,0.27875687]
["bitfinex-derivatives","BTCF0:USTF0",1741899819625,0.003,80333.0,80332.0,0.27906669]
["bitfinex-derivatives","BTCF0:USTF0",1741899821125,0.14007091,80333.0,80332.0,0.26660353]
["bitfinex-derivatives","BTCF0:USTF0",1741899821426,0.1275291,80333.0,80332.0,0.26660353]
["bitfinex-derivatives","BTCF0:USTF0",1741899822025,0.001,80333.0,80332.0,0.26660353]
["bitfinex-derivatives","BTCF0:USTF0",1741899823016,0.001,80333.0,80332.0,0.26760353]
["bitfinex-derivatives","BTCF0:USTF0",1741899823429,0.1245241,80337.0,80332.0,0.14307293]
["bitfinex-derivatives","BTCF0:USTF0",1741899823624,0.1245241,80337.0,80336.0,0.1245244]
["bitfinex-derivatives","BTCF0:USTF0",1741899823927,0.1245241,80337.0,80336.0,0.15595027]
["bitfinex-derivatives","BTCF0:USTF0",1741899824532,0.1245241,80337.0,80336.0,0.23479733]
["bitfinex-derivatives","BTCF0:USTF0",1741899825922,0.1255241,80337.0,80336.0,0.23479733]
["bitfinex-derivatives","BTCF0:USTF0",1741899826123,0.001,80337.0,80336.0,0.23479733]
["bitfinex-derivatives","BTCF0:USTF0",1741899826734,0.001,80337.0,80336.0,0.29705883]
["bitfinex-derivatives","BTCF0:USTF0",1741899828138,0.002,80337.0,80336.0,0.29705883]
["bitfinex-derivatives","BTCF0:USTF0",1741899828635,0.001,80337.0,80336.0,0.29805883]
["bitfinex-derivatives","BTCF0:USTF0",1741899828820,0.1245143,80343.0,80342.0,0.1245151]
["bitfinex-derivatives","BTCF0:USTF0",1741899829025,0.1245143,80343.0,80342.0,0.15594097]
["bitfinex-derivatives","BTCF0:USTF0",1741899829829,0.1245143,80343.0,80342.0,0.25084097]
["bitfinex-derivatives","BTCF0:USTF0",1741899830021,0.1245143,80343.0,80342.0,0.26488803]
["bitfinex-derivatives","BTCF0:USTF0",1741899830224,0.1255143,80343.0,80342.0,0.26488803]
["bitfinex-derivatives","BTCF0:USTF0",1741899831336,0.001,80343.0,80342.0,0.26488803]
["bitfinex-derivatives","BTCF0:USTF0",1741899831538,0.001,80343.0,80342.0,0.27758914]
["bitfinex-derivatives","BTCF0:USTF0",1741899831726,0.002,80343.0,80342.0,0.27758914]
["bitfinex-derivatives","BTCF0:USTF0",1741899833228,0.001,80343.0,80342.0,0.27758914]
["bitfinex-derivatives","BTCF0:USTF0",1741899833529,0.002,80343.0,80342.0,0.27763893]
["bitfinex-derivatives","BTCF0:USTF0",1741899835233,0.002,80343.0,80342.0,0.46210605]
["bitfinex-derivatives","BTCF0:USTF0",1741899835435,0.14807109,80352.0,80345.0,0.0622545]
["bitfinex-derivatives","BTCF0:USTF0",1741899835739,0.14807109,80352.0,80351.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1741899836037,0.14807109,80352.0,80351.0,0.288169]
["bitfinex-derivatives","BTCF0:USTF0",1741899836432,0.14807109,80352.0,80351.0,0.30221606]
["bitfinex-derivatives","BTCF0:USTF0",1741899836633,0.15107109,80352.0,80351.0,0.36621606]
["bitfinex-derivatives","BTCF0:USTF0",1741899837328,0.15307109,80352.0,80351.0,0.36621606]
["bitfinex-derivatives","BTCF0:USTF0",1741899837549,0.15307109,80352.0,80351.0,0.36629846]
["bitfinex-derivatives","BTCF0:USTF0",1741899837935,0.005,80352.0,80351.0,0.36629846]
["bitfinex-derivatives","BTCF0:USTF0",1741899838341,0.003,80352.0,80351.0,0.36629846]
["bitfinex-derivatives","BTCF0:USTF0",1741899839431,0.003,80352.0,80351.0,0.36632264]
["bitfinex-derivatives","BTCF0:USTF0",1741899841131,0.003,80352.0,80351.0,0.36638332]
["bitfinex-derivatives","BTCF0:USTF0",1741899842438,0.12467403,80360.0,80351.0,0.4263353]
["bitfinex-derivatives","BTCF0:USTF0",1741899842439,0.00018663,80360.0,80351.0,0.4263353]
["bitfinex-derivatives","BTCF0:USTF0",1741899842634,0.00018663,80360.0,80359.0,0.1244888]
["bitfinex-derivatives","BTCF0:USTF0",1741899842834,0.00018663,80360.0,80359.0,0.1552209]
["bitfinex-derivatives","BTCF0:USTF0",1741899843045,0.00018663,80360.0,80359.0,0.16926796]
["bitfinex-derivatives","BTCF0:USTF0",1741899843341,0.00018663,80360.0,80359.0,0.23166796]
["bitfinex-derivatives","BTCF0:USTF0",1741899843538,0.00318663,80360.0,80359.0,0.24390664]
["bitfinex-derivatives","BTCF0:USTF0",1741899844635,0.12767393,80360.0,80359.0,0.07487916]
["bitfinex-derivatives","BTCF0:USTF0",1741899844834,0.12767393,80360.0,80359.0,0.16926796]
["bitfinex-derivatives","BTCF0:USTF0",1741899845239,0.06508663,80360.0,80359.0,0.16926796]
["bitfinex-derivatives","BTCF0:USTF0",1741899845542,0.06208663,80360.0,80359.0,0.23266796]
["bitfinex-derivatives","BTCF0:USTF0",1741899845741,0.18657393,80360.0,80359.0,0.23266796]
["bitfinex-derivatives","BTCF0:USTF0",1741899846636,0.18657393,80360.0,80359.0,0.21375575]
["bitfinex-derivatives","BTCF0:USTF0",1741899847038,0.06208663,80360.0,80359.0,0.21375575]
["bitfinex-derivatives","BTCF0:USTF0",1741899847239,0.03048663,80360.0,80359.0,0.21375575]
["bitfinex-derivatives","BTCF0:USTF0",1741899848542,0.03048663,80360.0,80359.0,0.20193586]
["bitfinex-derivatives","BTCF0:USTF0",1741899848736,0.03048663,80360.0,80359.0,0.21348204]
["bitfinex-derivatives","BTCF0:USTF0",1741899851542,0.03048663,80360.0,80359.0,0.22594923]
["bitfinex-derivatives","BTCF0:USTF0",1741899851737,0.00018663,80360.0,80359.0,0.22594923]
["bitfinex-derivatives","BTCF0:USTF0",1741899854142,0.00018663,80360.0,80359.0,0.21440305]
["bitfinex-derivatives","BTCF0:USTF0",1741899854348,0.00018663,80360.0,80359.0,0.22591953]
["bitfinex-derivatives","BTCF0:USTF0",1741899854738,0.00018663,80360.0,80359.0,0.22591954]
["bitfinex-derivatives","BTCF0:USTF0",1741899854935,0.00018663,80360.0,80359.0,0.21187248]
["bitfinex-derivatives","BTCF0:USTF0",1741899855145,0.00018663,80360.0,80359.0,0.21287248]
["bitfinex-derivatives","BTCF0:USTF0",1741899855941,0.14807109,80375.0,80359.0,0.15838368]
["bitfinex-derivatives","BTCF0:USTF0",1741899856141,0.0325,80373.0,80372.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1741899856344,0.0325,80373.0,80372.0,0.13598519]
["bitfinex-derivatives","BTCF0:USTF0",1741899856547,0.0325,80373.0,80372.0,0.13600243]
["bitfinex-derivatives","BTCF0:USTF0",1741899856850,0.14807109,80375.0,80374.0,0.1244656]
["bitfinex-derivatives","BTCF0:USTF0",1741899857044,0.14807109,80375.0,80374.0,0.13599933]
["bitfinex-derivatives","BTCF0:USTF0",1741899857357,0.14807109,80375.0,80374.0,0.20009933]
["bitfinex-derivatives","BTCF0:USTF0",1741899858351,0.14807109,80375.0,80374.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1741899860062,0.14807109,80375.0,80374.0,0.21247122]
["bitfinex-derivatives","BTCF0:USTF0",1741899860647,0.14807109,80375.0,80374.0,0.21247111]
["bitfinex-derivatives","BTCF0:USTF0",1741899861844,0.14807109,80375.0,80374.0,0.27247111]
["bitfinex-derivatives","BTCF0:USTF0",1741899862044,0.14807109,80375.0,80374.0,0.21247111]
["bitfinex-derivatives","BTCF0:USTF0",1741899862951,0.14807109,80375.0,80374.0,0.23108925]
["bitfinex-derivatives","BTCF0:USTF0",1741899863151,0.0325,80379.0,80374.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1741899863454,0.0325,80379.0,80378.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741899863646,0.0325,80379.0,80378.0,0.15439598]
["bitfinex-derivatives","BTCF0:USTF0",1741899863845,0.0325,80379.0,80378.0,0.15510354]
["bitfinex-derivatives","BTCF0:USTF0",1741899864345,0.0325,80379.0,80378.0,0.23280811]
["bitfinex-derivatives","BTCF0:USTF0",1741899867365,0.00018663,80383.0,80380.0,0.0622274]
["bitfinex-derivatives","BTCF0:USTF0",1741899867558,0.00018663,80383.0,80382.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741899867744,0.00018663,80383.0,80382.0,0.37110191]
["bitfinex-derivatives","BTCF0:USTF0",1741899869557,0.14807109,80390.0,80382.0,0.37105389]
["bitfinex-derivatives","BTCF0:USTF0",1741899869752,0.14807109,80390.0,80389.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741899869947,0.14807109,80390.0,80389.0,0.15508556]
["bitfinex-derivatives","BTCF0:USTF0",1741899870253,0.14807109,80390.0,80389.0,0.16725432]
["bitfinex-derivatives","BTCF0:USTF0",1741899870453,0.14807109,80390.0,80389.0,0.22825432]
["bitfinex-derivatives","BTCF0:USTF0",1741899870660,0.14807109,80390.0,80389.0,0.24215977]
["bitfinex-derivatives","BTCF0:USTF0",1741899871857,0.0304,80393.0,80392.0,0.1244377]
["bitfinex-derivatives","BTCF0:USTF0",1741899872058,0.0304,80393.0,80392.0,0.15508096]
["bitfinex-derivatives","BTCF0:USTF0",1741899872256,0.0304,80393.0,80392.0,0.16962885]
["bitfinex-derivatives","BTCF0:USTF0",1741899872655,0.0304,80393.0,80392.0,0.23292885]
["bitfinex-derivatives","BTCF0:USTF0",1741899872956,0.00012074,80398.0,80397.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1741899873153,0.00012074,80398.0,80397.0,0.28838968]
["bitfinex-derivatives","BTCF0:USTF0",1741899873753,0.00012074,80398.0,80397.0,0.35566666]
["bitfinex-derivatives","BTCF0:USTF0",1741899873951,0.00012074,80398.0,80397.0,0.38886666]
["bitfinex-derivatives","BTCF0:USTF0",1741899874951,0.12454914,80398.0,80397.0,0.13147666]
["bitfinex-derivatives","BTCF0:USTF0",1741899875154,0.15524914,80398.0,80397.0,0.25590666]
["bitfinex-derivatives","BTCF0:USTF0",1741899875651,0.15524914,80398.0,80397.0,0.23292115]
["bitfinex-derivatives","BTCF0:USTF0",1741899876055,0.15524914,80398.0,80397.0,0.23297974]
["bitfinex-derivatives","BTCF0:USTF0",1741899876858,0.15524914,80398.0,80397.0,0.04524974]
["bitfinex-derivatives","BTCF0:USTF0",1741899877061,0.18804914,80398.0,80397.0,0.04524974]
["bitfinex-derivatives","BTCF0:USTF0",1741899877863,0.18804914,80398.0,80397.0,0.02613681]
["bitfinex-derivatives","BTCF0:USTF0",1741899878059,0.18804914,80398.0,80397.0,0.0259387]
["bitfinex-derivatives","BTCF0:USTF0",1741899880556,0.18804914,80398.0,80397.0,0.1503687]
["bitfinex-derivatives","BTCF0:USTF0",1741899880957,0.18804914,80398.0,80397.0,0.2146687]
["bitfinex-derivatives","BTCF0:USTF0",1741899881861,0.18804914,80398.0,80397.0,0.20047723]
["bitfinex-derivatives","BTCF0:USTF0",1741899883557,0.18804914,80398.0,80397.0,0.16767723]
["bitfinex-derivatives","BTCF0:USTF0",1741899884158,0.18804914,80398.0,80397.0,0.20027723]
["bitfinex-derivatives","BTCF0:USTF0",1741899887765,0.18804914,80398.0,80397.0,0.07584723]
["bitfinex-derivatives","BTCF0:USTF0",1741899888267,0.06362074,80398.0,80380.0,0.00186604]
["bitfinex-derivatives","BTCF0:USTF0",1741899888462,0.1244485,80385.0,80382.0,0.1244531]
["bitfinex-derivatives","BTCF0:USTF0",1741899888771,0.1244485,80385.0,80381.0,0.1560536]
["bitfinex-derivatives","BTCF0:USTF0",1741899888772,0.1244485,80385.0,80384.0,0.12463673]
["bitfinex-derivatives","BTCF0:USTF0",1741899889572,0.1244485,80385.0,80384.0,0.18833673]
["bitfinex-derivatives","BTCF0:USTF0",1741899889868,0.157448,80386.0,80385.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1741899890073,0.033,80386.0,80385.0,0.1881485]
["bitfinex-derivatives","BTCF0:USTF0",1741899890371,0.157447,80386.0,80385.0,0.1881485]
["bitfinex-derivatives","BTCF0:USTF0",1741899901586,0.2229957,80387.0,80386.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1741899901792,0.2229957,80387.0,80386.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1741899904093,0.2544957,80387.0,80386.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741899904287,0.2544957,80387.0,80386.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1741899904986,0.2544957,80387.0,80386.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741899905188,0.1244547,80381.0,80375.0,0.1244636]
["bitfinex-derivatives","BTCF0:USTF0",1741899905385,0.1244547,80381.0,80379.0,0.1244571]
["bitfinex-derivatives","BTCF0:USTF0",1741899905590,0.1244547,80381.0,80374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741899905790,0.1244547,80381.0,80378.0,0.1244593]
["bitfinex-derivatives","BTCF0:USTF0",1741899905990,0.1244547,80381.0,80377.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1741899906394,0.1572547,80381.0,80378.0,0.1556589]
["bitfinex-derivatives","BTCF0:USTF0",1741899906591,0.1572547,80381.0,80378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741899907396,0.16957864,80381.0,80378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741899907597,0.16957864,80381.0,80378.0,0.1556589]
["bitfinex-derivatives","BTCF0:USTF0",1741899908498,0.16957864,80381.0,80379.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1741899908802,0.1572547,80381.0,80380.0,0.12632234]
["bitfinex-derivatives","BTCF0:USTF0",1741899908990,0.1572547,80381.0,80380.0,0.18872234]
["bitfinex-derivatives","BTCF0:USTF0",1741899909792,0.16975205,80381.0,80380.0,0.18872234]
["bitfinex-derivatives","BTCF0:USTF0",1741899910101,0.1572547,80381.0,80380.0,0.18872234]
["bitfinex-derivatives","BTCF0:USTF0",1741899910401,0.18508887,80383.0,80382.0,0.1244532]
["bitfinex-derivatives","BTCF0:USTF0",1741899910794,0.18508887,80383.0,80382.0,0.1859532]
["bitfinex-derivatives","BTCF0:USTF0",1741899911095,0.18508887,80383.0,80382.0,0.19716265]
["bitfinex-derivatives","BTCF0:USTF0",1741899911294,0.30954047,80383.0,80382.0,0.19716265]
["bitfinex-derivatives","BTCF0:USTF0",1741899911696,0.1244516,80383.0,80382.0,0.19716265]
["bitfinex-derivatives","BTCF0:USTF0",1741899912797,0.1244516,80383.0,80382.0,0.20981423]
["bitfinex-derivatives","BTCF0:USTF0",1741899914792,0.1860516,80383.0,80382.0,0.20981423]
["bitfinex-derivatives","BTCF0:USTF0",1741899916501,0.1860516,80383.0,80382.0,0.20983023]
["bitfinex-derivatives","BTCF0:USTF0",1741899917588,0.00779,80384.0,80382.0,0.20983023]
["bitfinex-derivatives","BTCF0:USTF0",1741899917589,0.00779,80384.0,80383.0,0.1244516]
["bitfinex-derivatives","BTCF0:USTF0",1741899917897,0.00779,80384.0,80383.0,0.22877705]
["bitfinex-derivatives","BTCF0:USTF0",1741899920205,0.00779,80384.0,80383.0,0.36161705]
["bitfinex-derivatives","BTCF0:USTF0",1741899920499,0.00779,80384.0,80383.0,0.3616126]
["bitfinex-derivatives","BTCF0:USTF0",1741899921899,0.1322401,80384.0,80383.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1741899922098,0.2283401,80384.0,80383.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1741899922400,0.1244547,80381.0,80380.0,0.1575556]
["bitfinex-derivatives","BTCF0:USTF0",1741899922996,0.1244547,80381.0,80380.0,0.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1741899923195,0.1896547,80381.0,80380.0,0.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1741899925497,0.0652,80381.0,80380.0,0.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1741899925800,0.02394,80382.0,80381.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1741899925998,0.02394,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899936097,0.1483932,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899936303,0.2125932,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899936806,0.08814,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899937403,0.02394,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899938209,0.05614,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899940110,0.08674,80382.0,80381.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1741899940312,0.08674,80382.0,80381.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1741899941212,0.08674,80382.0,80381.0,0.1928547]
["bitfinex-derivatives","BTCF0:USTF0",1741899941805,0.08674,80382.0,80381.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1741899942004,0.08674,80382.0,80381.0,0.1908547]
["bitfinex-derivatives","BTCF0:USTF0",1741899943710,0.02394,80382.0,80381.0,0.1908547]
["bitfinex-derivatives","BTCF0:USTF0",1741899945013,1e-07,80382.0,80381.0,0.37526143]
["bitfinex-derivatives","BTCF0:USTF0",1741899945508,0.18508887,80395.0,80381.0,0.25080673]
["bitfinex-derivatives","BTCF0:USTF0",1741899945706,0.18508887,80395.0,80389.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1741899945907,0.18508887,80395.0,80389.0,0.2572023]
["bitfinex-derivatives","BTCF0:USTF0",1741899946505,0.18508887,80395.0,80389.0,0.26839046]
["bitfinex-derivatives","BTCF0:USTF0",1741899947514,0.18508887,80395.0,80389.0,0.26837339]
["bitfinex-derivatives","BTCF0:USTF0",1741899947710,0.14801045,80394.0,80393.0,0.1244362]
["bitfinex-derivatives","BTCF0:USTF0",1741899947915,0.14801045,80394.0,80393.0,0.19560729]
["bitfinex-derivatives","BTCF0:USTF0",1741899948307,0.00012074,80398.0,80397.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1741899948610,0.00012074,80398.0,80397.0,0.13560109]
["bitfinex-derivatives","BTCF0:USTF0",1741899949116,0.00012074,80398.0,80397.0,0.14946818]
["bitfinex-derivatives","BTCF0:USTF0",1741899949409,0.03252074,80398.0,80397.0,0.1802602]
["bitfinex-derivatives","BTCF0:USTF0",1741899950718,0.00012074,80398.0,80397.0,0.19270585]
["bitfinex-derivatives","BTCF0:USTF0",1741899951315,0.00012074,80398.0,80397.0,0.1928093]
["bitfinex-derivatives","BTCF0:USTF0",1741899951720,0.00012074,80398.0,80397.0,0.1938093]
["bitfinex-derivatives","BTCF0:USTF0",1741899952613,0.1,80400.0,80399.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1741899952810,0.1,80400.0,80399.0,0.26851346]
["bitfinex-derivatives","BTCF0:USTF0",1741899953617,0.1,80400.0,80399.0,0.28238055]
["bitfinex-derivatives","BTCF0:USTF0",1741899956308,0.1,80400.0,80399.0,0.28338055]
["bitfinex-derivatives","BTCF0:USTF0",1741899957111,0.1,80400.0,80399.0,0.28341341]
["bitfinex-derivatives","BTCF0:USTF0",1741899957716,0.1,80400.0,80399.0,0.28241341]
["bitfinex-derivatives","BTCF0:USTF0",1741899957908,0.1,80400.0,80399.0,0.28341341]
["bitfinex-derivatives","BTCF0:USTF0",1741899958213,0.0314,80406.0,80405.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1741899958513,0.0314,80406.0,80405.0,0.13581702]
["bitfinex-derivatives","BTCF0:USTF0",1741899958713,0.0314,80406.0,80405.0,0.14968411]
["bitfinex-derivatives","BTCF0:USTF0",1741899959419,0.0314,80406.0,80405.0,0.18268411]
["bitfinex-derivatives","BTCF0:USTF0",1741899960424,0.0314,80406.0,80405.0,0.14968411]
["bitfinex-derivatives","BTCF0:USTF0",1741899960916,0.0314,80406.0,80405.0,0.15055173]
["bitfinex-derivatives","BTCF0:USTF0",1741899961125,0.0314,80406.0,80405.0,0.13668464]
["bitfinex-derivatives","BTCF0:USTF0",1741899962120,0.0314,80406.0,80405.0,0.1368032]
["bitfinex-derivatives","BTCF0:USTF0",1741899962323,0.0314,80406.0,80405.0,0.1497149]
["bitfinex-derivatives","BTCF0:USTF0",1741899962717,0.13272,80423.0,80405.0,0.0252973]
["bitfinex-derivatives","BTCF0:USTF0",1741899962915,0.1243995,80417.0,80413.0,0.1244052]
["bitfinex-derivatives","BTCF0:USTF0",1741899963116,0.1243995,80417.0,80413.0,0.1357908]
["bitfinex-derivatives","BTCF0:USTF0",1741899963427,0.1243979,80418.0,80413.0,0.1357908]
["bitfinex-derivatives","BTCF0:USTF0",1741899963817,0.1243979,80418.0,80413.0,0.1799025]
["bitfinex-derivatives","BTCF0:USTF0",1741899964323,0.1243979,80418.0,80413.0,0.17983148]
["bitfinex-derivatives","BTCF0:USTF0",1741899964625,0.0621956,80423.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741899964825,0.0621956,80423.0,80422.0,0.13570588]
["bitfinex-derivatives","BTCF0:USTF0",1741899965415,0.0621956,80423.0,80422.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1741899966327,0.1238956,80423.0,80422.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1741899967320,0.1860897,80423.0,80422.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1741899967912,0.0617,80423.0,80422.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1741899968118,0.1860897,80423.0,80422.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1741899969023,0.1860897,80423.0,80422.0,0.19880588]
["bitfinex-derivatives","BTCF0:USTF0",1741899969529,0.1860897,80423.0,80422.0,0.1874913]
["bitfinex-derivatives","BTCF0:USTF0",1741899969924,0.1860897,80423.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741899971128,0.1890897,80423.0,80422.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1741899972630,0.1890897,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899976536,0.0647,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899976924,0.1890897,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899980630,0.1273897,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899980935,0.1897897,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899981535,0.1580897,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899982028,0.1905897,80423.0,80422.0,0.1894913]
["bitfinex-derivatives","BTCF0:USTF0",1741899983732,0.003,80423.0,80422.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1741899983944,0.00186586,80425.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741899984633,0.18508887,80432.0,80424.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741899984838,0.18508887,80432.0,80431.0,0.1243774]
["bitfinex-derivatives","BTCF0:USTF0",1741899985035,0.18508887,80434.0,80433.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741899986741,0.18908887,80434.0,80433.0,0.1243743]
["bitfinex-derivatives","BTCF0:USTF0",1741899988637,0.18908887,80434.0,80433.0,0.13685661]
["bitfinex-derivatives","BTCF0:USTF0",1741899989230,0.10765056,80434.0,80433.0,0.29685661]
["bitfinex-derivatives","BTCF0:USTF0",1741899989431,0.22253383,80442.0,80441.0,0.1243619]
["bitfinex-derivatives","BTCF0:USTF0",1741899990034,0.22253383,80442.0,80441.0,0.1548619]
["bitfinex-derivatives","BTCF0:USTF0",1741899990535,0.0316,80458.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741899991036,0.0302,80457.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741899992239,0.16522,80466.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741899992439,0.0302,80461.0,80453.0,0.1243434]
["bitfinex-derivatives","BTCF0:USTF0",1741899992940,0.0621671,80459.0,80458.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1741899993136,0.1865052,80459.0,80458.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1741899993339,0.1865052,80459.0,80458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741899993534,0.1243387,80456.0,80455.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1741899994434,0.0311,80456.0,80455.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1741899994632,0.1554387,80456.0,80455.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1741899994838,0.1855387,80456.0,80455.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1741899995744,0.0612,80456.0,80455.0,0.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1741899996147,0.00186495,80473.0,80455.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741899996336,0.1873279,80464.0,80463.0,0.1243279]
["bitfinex-derivatives","BTCF0:USTF0",1741899996537,0.01241651,80472.0,80462.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741899996736,0.00116,80491.0,80462.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741899996737,0.00912214,80480.0,80472.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1741899996938,0.12617755,80473.0,80472.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1741899997840,0.03336495,80473.0,80472.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1741899998238,0.00186495,80473.0,80472.0,0.187814]
["bitfinex-derivatives","BTCF0:USTF0",1741899998445,0.22253383,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741899998749,0.34681853,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741899999541,0.22253383,80491.0,80490.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1741900000655,0.09757463,80491.0,80490.0,0.52868645]
["bitfinex-derivatives","BTCF0:USTF0",1741900000950,0.1,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741900003147,0.005,80567.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741900003148,0.0621159,80526.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741900003347,0.1242472,80516.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741900003553,0.0621216,80518.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741900003554,0.1242477,80515.0,80510.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1741900003749,0.1242509,80513.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900003953,0.0621238,80516.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900003954,0.1242481,80515.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900004647,0.1242407,80520.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900005347,0.124239,80521.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900005653,0.01223527,80524.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900005853,0.124242,80519.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900006245,0.0621192,80521.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900006449,0.06212,80520.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900006957,0.1242423,80519.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900007745,0.124243,80518.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900007942,0.00948165,80527.0,80510.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1741900007943,0.1242165,80537.0,80536.0,0.1242099]
["bitfinex-derivatives","BTCF0:USTF0",1741900008253,0.1242183,80535.0,80534.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1741900009253,0.13675749,80535.0,80534.0,0.1242173]
["bitfinex-derivatives","BTCF0:USTF0",1741900009547,0.00120001,80559.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900009746,0.1241849,80556.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900010256,0.0620908,80558.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900010552,0.01263562,80554.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900011151,0.14370048,80560.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900011351,0.15594509,80560.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900011551,0.124209,80540.0,80536.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1741900011752,0.124209,80540.0,80537.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741900011953,0.124226,80530.0,80529.0,0.1242245]
["bitfinex-derivatives","BTCF0:USTF0",1741900012356,0.1242217,80532.0,80531.0,0.1242198]
["bitfinex-derivatives","BTCF0:USTF0",1741900012555,0.1242217,80532.0,80531.0,0.1563198]
["bitfinex-derivatives","BTCF0:USTF0",1741900012753,0.1242217,80532.0,80531.0,0.1869198]
["bitfinex-derivatives","BTCF0:USTF0",1741900013252,0.1242217,80532.0,80531.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1741900013456,0.124226,80529.0,80528.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900013659,0.124226,80529.0,80528.0,0.12441377]
["bitfinex-derivatives","BTCF0:USTF0",1741900014259,0.124226,80529.0,80528.0,0.15671377]
["bitfinex-derivatives","BTCF0:USTF0",1741900015365,0.124226,80529.0,80528.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900015664,0.1863613,80521.0,80520.0,0.0621178]
["bitfinex-derivatives","BTCF0:USTF0",1741900015849,0.1863613,80521.0,80520.0,0.1267178]
["bitfinex-derivatives","BTCF0:USTF0",1741900016053,0.2185613,80521.0,80520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741900016252,0.2514613,80521.0,80520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741900016757,0.00018507,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741900018959,0.00186345,80546.0,80528.0,0.37417963]
["bitfinex-derivatives","BTCF0:USTF0",1741900019157,0.00186345,80546.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900019357,0.0621013,80545.0,80541.0,0.1242045]
["bitfinex-derivatives","BTCF0:USTF0",1741900019556,0.124206,80544.0,80543.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900019754,0.187306,80544.0,80543.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741900019959,0.1863224,80540.0,80539.0,0.1242098]
["bitfinex-derivatives","BTCF0:USTF0",1741900020155,0.124207,80542.0,80541.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741900020559,0.124207,80542.0,80541.0,0.1252044]
["bitfinex-derivatives","BTCF0:USTF0",1741900022762,0.124207,80542.0,80541.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741900023570,0.0621068,80538.0,80536.0,0.1242103]
["bitfinex-derivatives","BTCF0:USTF0",1741900023865,0.1552137,80537.0,80536.0,0.1242103]
["bitfinex-derivatives","BTCF0:USTF0",1741900024668,0.1242152,80536.0,80535.0,0.12440147]
["bitfinex-derivatives","BTCF0:USTF0",1741900025656,0.1242152,80536.0,80514.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900025859,0.1863649,80521.0,80520.0,0.0621188]
["bitfinex-derivatives","BTCF0:USTF0",1741900026360,0.0642,80535.0,80520.0,0.0621188]
["bitfinex-derivatives","BTCF0:USTF0",1741900026361,0.00124001,80545.0,80520.0,0.27418503]
["bitfinex-derivatives","BTCF0:USTF0",1741900026562,0.4162,80579.0,80520.0,0.27418503]
["bitfinex-derivatives","BTCF0:USTF0",1741900026563,0.0620984,80551.0,80549.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900026860,0.2193972,80550.0,80549.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900027254,0.095198,80550.0,80549.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900030666,0.095198,80550.0,80547.0,0.0620984]
["bitfinex-derivatives","BTCF0:USTF0",1741900030667,0.1241967,80548.0,80547.0,0.0620984]
["bitfinex-derivatives","BTCF0:USTF0",1741900031067,0.1241998,80546.0,80545.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1741900031267,0.00128,80573.0,80545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741900031465,0.1241733,80564.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900031665,0.1553745,80563.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900032168,0.0312,80563.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900032370,0.1241752,80562.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900032770,7e-08,80567.0,80553.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741900032968,7e-08,80567.0,80566.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1741900033267,7e-08,80567.0,80566.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1741900035966,0.01146751,80567.0,80566.0,0.286709]
["bitfinex-derivatives","BTCF0:USTF0",1741900036167,0.01146751,80567.0,80566.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1741900036371,0.01146751,80567.0,80566.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1741900036670,0.01146751,80567.0,80565.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741900036865,0.217669,80566.0,80561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741900037071,0.1241751,80562.0,80561.0,0.1550731]
["bitfinex-derivatives","BTCF0:USTF0",1741900037374,0.1241751,80562.0,80561.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900037967,0.16642079,80562.0,80561.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900038161,0.17862032,80562.0,80561.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900038367,0.19099173,80562.0,80561.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900038973,0.34099173,80562.0,80561.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900040065,0.35272447,80562.0,80561.0,0.22353676]
["bitfinex-derivatives","BTCF0:USTF0",1741900040468,0.35272447,80562.0,80558.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900040664,0.1241875,80554.0,80548.0,0.44709213]
["bitfinex-derivatives","BTCF0:USTF0",1741900040968,0.1241952,80549.0,80548.0,0.44709213]
["bitfinex-derivatives","BTCF0:USTF0",1741900041168,0.1482123,80549.0,80548.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741900041369,0.13584089,80549.0,80548.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741900041668,0.1863126,80542.0,80541.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1741900041870,0.33015829,80542.0,80541.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1741900042179,0.42395829,80542.0,80541.0,0.124207]
["bitfinex-derivatives","BTCF0:USTF0",1741900042374,0.29974929,80542.0,80540.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900042674,0.29974929,80542.0,80540.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1741900042675,0.13585319,80541.0,80540.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1741900043076,0.19885319,80541.0,80540.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1741900043975,0.1872075,80541.0,80540.0,0.12439527]
["bitfinex-derivatives","BTCF0:USTF0",1741900044571,0.1872075,80541.0,80540.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900045365,0.2190075,80541.0,80540.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900047780,0.2316258,80541.0,80540.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900049780,0.1242337,80526.0,80525.0,0.1242317]
["bitfinex-derivatives","BTCF0:USTF0",1741900054583,0.1322,80532.0,80528.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1741900054787,0.1322,80532.0,80523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741900054788,0.1322,80532.0,80531.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1741900055088,0.06229607,80534.0,80533.0,0.1242198]
["bitfinex-derivatives","BTCF0:USTF0",1741900057088,0.12679607,80534.0,80533.0,0.2179198]
["bitfinex-derivatives","BTCF0:USTF0",1741900057790,0.12679607,80534.0,80533.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741900057985,0.13827974,80534.0,80533.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741900058490,0.13827868,80534.0,80533.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741900058786,0.1863428,80529.0,80528.0,0.1242272]
["bitfinex-derivatives","BTCF0:USTF0",1741900058992,0.19782541,80529.0,80528.0,0.1242272]
["bitfinex-derivatives","BTCF0:USTF0",1741900060187,0.1863428,80529.0,80528.0,0.1546272]
["bitfinex-derivatives","BTCF0:USTF0",1741900060982,0.2169428,80529.0,80528.0,0.1546272]
["bitfinex-derivatives","BTCF0:USTF0",1741900063183,0.22836591,80529.0,80528.0,0.1546272]
["bitfinex-derivatives","BTCF0:USTF0",1741900063981,0.2169428,80529.0,80528.0,0.1546272]
["bitfinex-derivatives","BTCF0:USTF0",1741900065088,0.22836933,80529.0,80528.0,0.1546272]
["bitfinex-derivatives","BTCF0:USTF0",1741900065492,0.22836933,80529.0,80528.0,0.1856272]
["bitfinex-derivatives","BTCF0:USTF0",1741900067686,0.26126933,80529.0,80528.0,0.1856272]
["bitfinex-derivatives","BTCF0:USTF0",1741900068185,0.2498428,80529.0,80528.0,0.1856272]
["bitfinex-derivatives","BTCF0:USTF0",1741900071293,0.2816428,80529.0,80528.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741900071690,0.34204765,80529.0,80528.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741900071891,0.1242368,80522.0,80521.0,0.00186274]
["bitfinex-derivatives","BTCF0:USTF0",1741900072287,0.124243,80518.0,80507.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1741900072492,0.14453885,80518.0,80494.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1741900072692,0.186403,80503.0,80502.0,0.1863923]
["bitfinex-derivatives","BTCF0:USTF0",1741900073186,0.1242677,80502.0,80501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741900073390,0.1851677,80502.0,80501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741900073691,0.1851677,80502.0,80501.0,0.1546692]
["bitfinex-derivatives","BTCF0:USTF0",1741900073902,0.1801677,80502.0,80501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741900074499,0.1801677,80502.0,80501.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741900075594,0.0629,80502.0,80500.0,0.00013108]
["bitfinex-derivatives","BTCF0:USTF0",1741900075893,0.12330485,80502.0,80496.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741900076192,0.1242754,80497.0,80496.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741900076394,0.2563954,80497.0,80496.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741900076998,0.31822648,80497.0,80496.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741900078896,0.31822648,80497.0,80496.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741900079100,0.31822648,80497.0,80496.0,0.1873769]
["bitfinex-derivatives","BTCF0:USTF0",1741900079299,0.32022648,80497.0,80496.0,0.1873769]
["bitfinex-derivatives","BTCF0:USTF0",1741900079806,0.32022648,80497.0,80496.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741900081099,0.32022648,80497.0,80496.0,0.1873769]
["bitfinex-derivatives","BTCF0:USTF0",1741900081297,0.00213108,80497.0,80496.0,0.1873769]
["bitfinex-derivatives","BTCF0:USTF0",1741900087805,0.002,80497.0,80496.0,0.3794569]
["bitfinex-derivatives","BTCF0:USTF0",1741900088005,0.24719937,80526.0,80509.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1741900088206,0.27225519,80517.0,80509.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1741900088705,0.14801039,80517.0,80509.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1741900088908,0.1242466,80516.0,80509.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1741900089208,0.00618627,80510.0,80509.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1741900090203,0.00018627,80510.0,80509.0,0.1883569]
["bitfinex-derivatives","BTCF0:USTF0",1741900091103,0.00018627,80510.0,80509.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1741900091709,0.12444157,80510.0,80509.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1741900092009,0.12444157,80510.0,80509.0,0.1903569]
["bitfinex-derivatives","BTCF0:USTF0",1741900092608,0.12444157,80510.0,80509.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741900092908,0.12444157,80510.0,80460.0,0.11880552]
["bitfinex-derivatives","BTCF0:USTF0",1741900092909,0.1864192,80496.0,80495.0,0.1864111]
["bitfinex-derivatives","BTCF0:USTF0",1741900094313,0.1864192,80496.0,80495.0,0.2185111]
["bitfinex-derivatives","BTCF0:USTF0",1741900094503,0.1242785,80495.0,80486.0,0.43441227]
["bitfinex-derivatives","BTCF0:USTF0",1741900094706,0.12428,80494.0,80493.0,0.12446627]
["bitfinex-derivatives","BTCF0:USTF0",1741900095009,0.11928,80494.0,80493.0,0.12446627]
["bitfinex-derivatives","BTCF0:USTF0",1741900095205,0.17938,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900096512,0.18038,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900097314,0.18238,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900098216,0.18338,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900100315,0.0681,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900101521,0.19238,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900101923,0.0681,80494.0,80493.0,0.15486627]
["bitfinex-derivatives","BTCF0:USTF0",1741900102223,0.19238,80494.0,80493.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900102418,0.1242986,80482.0,80481.0,0.01275636]
["bitfinex-derivatives","BTCF0:USTF0",1741900102618,0.1242986,80482.0,80481.0,0.1560001]
["bitfinex-derivatives","BTCF0:USTF0",1741900102818,0.219997,80484.0,80483.0,0.124297]
["bitfinex-derivatives","BTCF0:USTF0",1741900103515,0.219997,80484.0,80483.0,0.155197]
["bitfinex-derivatives","BTCF0:USTF0",1741900103924,0.0957,80484.0,80483.0,0.155197]
["bitfinex-derivatives","BTCF0:USTF0",1741900104423,0.00018627,80492.0,80491.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741900105016,0.00018627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900105820,0.00318627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900106623,0.00318627,80492.0,80491.0,0.2577847]
["bitfinex-derivatives","BTCF0:USTF0",1741900107024,0.00318627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900108021,0.00318627,80492.0,80491.0,0.3198247]
["bitfinex-derivatives","BTCF0:USTF0",1741900110625,0.00318627,80492.0,80491.0,0.3898247]
["bitfinex-derivatives","BTCF0:USTF0",1741900111925,0.00318627,80492.0,80491.0,0.51406142]
["bitfinex-derivatives","BTCF0:USTF0",1741900117025,0.00318627,80492.0,80491.0,0.2577847]
["bitfinex-derivatives","BTCF0:USTF0",1741900117226,0.00318627,80492.0,80491.0,0.3897847]
["bitfinex-derivatives","BTCF0:USTF0",1741900117825,0.12746937,80492.0,80491.0,0.3897847]
["bitfinex-derivatives","BTCF0:USTF0",1741900118025,0.00318627,80492.0,80491.0,0.3897847]
["bitfinex-derivatives","BTCF0:USTF0",1741900118429,0.12746937,80492.0,80491.0,0.3897847]
["bitfinex-derivatives","BTCF0:USTF0",1741900118631,0.00318627,80492.0,80491.0,0.3897847]
["bitfinex-derivatives","BTCF0:USTF0",1741900118941,0.00318627,80492.0,80491.0,0.2577847]
["bitfinex-derivatives","BTCF0:USTF0",1741900124434,0.19156937,80492.0,80491.0,0.2577847]
["bitfinex-derivatives","BTCF0:USTF0",1741900124830,0.06528627,80492.0,80491.0,0.2577847]
["bitfinex-derivatives","BTCF0:USTF0",1741900125137,0.06728627,80492.0,80491.0,0.2577847]
["bitfinex-derivatives","BTCF0:USTF0",1741900125333,0.06728627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900125537,0.06428627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900125733,0.06728627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900126328,0.19156937,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900130738,0.06728627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900137041,0.06628627,80492.0,80491.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1741900137439,0.06628627,80492.0,80491.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741900137639,0.19056937,80492.0,80491.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741900138440,0.19056937,80492.0,80491.0,0.1569847]
["bitfinex-derivatives","BTCF0:USTF0",1741900138934,0.19056937,80492.0,80491.0,0.1883847]
["bitfinex-derivatives","BTCF0:USTF0",1741900140544,0.19056937,80492.0,80491.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741900144942,0.06628627,80492.0,80489.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741900145144,0.0621423,80491.0,80490.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741900145346,0.0621423,80491.0,80490.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1741900145547,0.1300423,80491.0,80490.0,0.1908847]
["bitfinex-derivatives","BTCF0:USTF0",1741900147554,0.1242924,80486.0,80485.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1741900147849,0.1242924,80486.0,80485.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1741900148051,0.2256924,80486.0,80485.0,0.1242927]
["bitfinex-derivatives","BTCF0:USTF0",1741900150056,0.2256924,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900150258,0.28612741,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900150458,0.28712741,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900150758,0.28812741,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900151353,0.28912741,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900154155,0.29012741,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900154349,0.29212741,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900154758,0.4780857,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900156258,0.3537933,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900156467,0.4780857,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900157050,0.4760857,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900158654,0.4740857,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900158854,0.2296924,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900159453,0.1054,80486.0,80485.0,0.1897927]
["bitfinex-derivatives","BTCF0:USTF0",1741900160163,0.002,80486.0,80485.0,0.3297927]
["bitfinex-derivatives","BTCF0:USTF0",1741900160363,0.18595829,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741900160862,0.18595829,80487.0,80486.0,0.1908924]
["bitfinex-derivatives","BTCF0:USTF0",1741900161258,0.18595829,80487.0,80486.0,0.2408924]
["bitfinex-derivatives","BTCF0:USTF0",1741900161461,0.22082287,80491.0,80486.0,0.24084598]
["bitfinex-derivatives","BTCF0:USTF0",1741900161656,0.22082287,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741900161856,0.22082287,80491.0,80490.0,0.3642862]
["bitfinex-derivatives","BTCF0:USTF0",1741900162261,0.22082287,80491.0,80490.0,0.48853063]
["bitfinex-derivatives","BTCF0:USTF0",1741900162461,0.22082287,80491.0,80490.0,0.55653063]
["bitfinex-derivatives","BTCF0:USTF0",1741900163570,0.00018627,80492.0,80491.0,0.1242847]
["bitfinex-derivatives","BTCF0:USTF0",1741900163755,0.00018627,80492.0,80491.0,0.4732247]
["bitfinex-derivatives","BTCF0:USTF0",1741900164258,0.00018627,80492.0,80491.0,0.59746296]
["bitfinex-derivatives","BTCF0:USTF0",1741900164963,0.00018627,80492.0,80491.0,0.59946296]
["bitfinex-derivatives","BTCF0:USTF0",1741900166064,0.07343901,80493.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741900166257,1e-08,80493.0,80492.0,0.3742831]
["bitfinex-derivatives","BTCF0:USTF0",1741900166458,0.0652,80506.0,80492.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1741900166459,0.11150918,80499.0,80492.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1741900166656,0.11150918,80499.0,80498.0,0.1242738]
["bitfinex-derivatives","BTCF0:USTF0",1741900166858,0.11150918,80499.0,80498.0,0.2842738]
["bitfinex-derivatives","BTCF0:USTF0",1741900167255,0.22082287,80516.0,80506.0,0.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1741900167460,0.22082287,80516.0,80515.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1741900167655,0.22063656,80516.0,80515.0,0.2665262]
["bitfinex-derivatives","BTCF0:USTF0",1741900168372,0.07959936,80516.0,80515.0,0.3314262]
["bitfinex-derivatives","BTCF0:USTF0",1741900169070,0.04813066,80516.0,80515.0,0.3314262]
["bitfinex-derivatives","BTCF0:USTF0",1741900169270,0.01668576,80516.0,80515.0,0.3314262]
["bitfinex-derivatives","BTCF0:USTF0",1741900169468,7e-08,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900169671,7e-08,80524.0,80523.0,0.4860353]
["bitfinex-derivatives","BTCF0:USTF0",1741900170076,0.0327,80540.0,80523.0,0.4860353]
["bitfinex-derivatives","BTCF0:USTF0",1741900170077,0.0327,80540.0,80536.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1741900170265,0.0333,80539.0,80536.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1741900170671,0.0333,80539.0,80536.0,0.1897152]
["bitfinex-derivatives","BTCF0:USTF0",1741900171374,0.00686345,80537.0,80536.0,0.1907152]
["bitfinex-derivatives","BTCF0:USTF0",1741900171564,0.00986345,80537.0,80536.0,0.1907152]
["bitfinex-derivatives","BTCF0:USTF0",1741900174474,0.00986345,80537.0,80536.0,0.20299984]
["bitfinex-derivatives","BTCF0:USTF0",1741900179472,0.13407715,80537.0,80536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741900179674,0.02259778,80537.0,80528.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900179874,0.124226,80529.0,80528.0,0.12441377]
["bitfinex-derivatives","BTCF0:USTF0",1741900180777,0.192326,80529.0,80528.0,0.12441377]
["bitfinex-derivatives","BTCF0:USTF0",1741900180971,0.192326,80529.0,80528.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900181280,0.196326,80529.0,80528.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900181478,0.08376685,80529.0,80516.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1741900181779,0.0721,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741900182378,0.0721,80529.0,80528.0,0.1902275]
["bitfinex-derivatives","BTCF0:USTF0",1741900182581,0.0761,80529.0,80528.0,0.1902275]
["bitfinex-derivatives","BTCF0:USTF0",1741900183376,0.0721,80529.0,80528.0,0.1902275]
["bitfinex-derivatives","BTCF0:USTF0",1741900183678,0.0731,80529.0,80528.0,0.1902275]
["bitfinex-derivatives","BTCF0:USTF0",1741900184081,0.0761,80529.0,80528.0,0.1902275]
["bitfinex-derivatives","BTCF0:USTF0",1741900184380,0.200326,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741900185275,0.0761,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741900187986,0.0761,80529.0,80527.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1741900187987,0.1242383,80521.0,80520.0,0.13700617]
["bitfinex-derivatives","BTCF0:USTF0",1741900188185,0.1242365,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900188385,0.1955365,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900188682,0.20754104,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900189777,0.1955365,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900190381,0.1985365,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900191589,0.210556,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900191792,0.213556,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900192488,0.22551082,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900193283,0.22549801,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900195289,0.22548289,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900195485,0.10124639,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900195791,0.22548169,80523.0,80522.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900196090,0.22548169,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900198487,0.10124639,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900199087,0.10121694,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900203696,0.22545224,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900203891,0.10121694,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900207592,0.10121694,80523.0,80522.0,0.3378353]
["bitfinex-derivatives","BTCF0:USTF0",1741900207593,0.02991694,80523.0,80522.0,0.3378353]
["bitfinex-derivatives","BTCF0:USTF0",1741900207897,0.02991694,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900208193,0.02998574,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900209188,0.04931444,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900211595,0.02998574,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900214289,0.0299078,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900217797,0.02988588,80523.0,80522.0,0.1978353]
["bitfinex-derivatives","BTCF0:USTF0",1741900219205,0.02988588,80523.0,80520.0,0.01276917]
["bitfinex-derivatives","BTCF0:USTF0",1741900219206,0.15412118,80523.0,80520.0,0.01276917]
["bitfinex-derivatives","BTCF0:USTF0",1741900219495,0.15412118,80523.0,80520.0,0.17700747]
["bitfinex-derivatives","BTCF0:USTF0",1741900219496,0.1242383,80521.0,80520.0,0.17700747]
["bitfinex-derivatives","BTCF0:USTF0",1741900219696,0.1031,80522.0,80521.0,0.1596383]
["bitfinex-derivatives","BTCF0:USTF0",1741900219896,0.08108861,80522.0,80521.0,0.1996383]
["bitfinex-derivatives","BTCF0:USTF0",1741900220094,0.1010816,80522.0,80521.0,0.1996383]
["bitfinex-derivatives","BTCF0:USTF0",1741900220498,0.133947,80522.0,80521.0,0.2326383]
["bitfinex-derivatives","BTCF0:USTF0",1741900220691,0.2581838,80522.0,80521.0,0.1642383]
["bitfinex-derivatives","BTCF0:USTF0",1741900221598,0.25859709,80522.0,80521.0,0.1642383]
["bitfinex-derivatives","BTCF0:USTF0",1741900222299,0.50426368,80522.0,80521.0,0.1642383]
["bitfinex-derivatives","BTCF0:USTF0",1741900222499,0.50426368,80522.0,80521.0,0.1998383]
["bitfinex-derivatives","BTCF0:USTF0",1741900222694,0.50426368,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900222895,0.50626368,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900223104,0.50826368,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900223610,0.50926368,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900223810,0.48903882,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900225513,0.42820905,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900226010,0.42520905,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900226216,0.42720905,80522.0,80521.0,0.1598383]
["bitfinex-derivatives","BTCF0:USTF0",1741900226605,0.42720905,80522.0,80521.0,0.1953383]
["bitfinex-derivatives","BTCF0:USTF0",1741900227109,0.40753563,80522.0,80521.0,0.1953383]
["bitfinex-derivatives","BTCF0:USTF0",1741900227706,0.40553563,80522.0,80521.0,0.1953383]
["bitfinex-derivatives","BTCF0:USTF0",1741900227908,0.40753563,80522.0,80521.0,0.1953383]
["bitfinex-derivatives","BTCF0:USTF0",1741900229310,0.40753563,80522.0,80521.0,0.1242383]
["bitfinex-derivatives","BTCF0:USTF0",1741900229801,0.1242383,80521.0,80520.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900230004,0.1242522,80512.0,80511.0,0.34754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900230219,0.13654809,80512.0,80511.0,0.38754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900230408,0.14918863,80512.0,80511.0,0.38754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900230804,0.18398863,80512.0,80511.0,0.38754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900231005,0.18398863,80512.0,80511.0,0.34754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900231210,0.18356508,80512.0,80511.0,0.34754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900231409,0.18356058,80512.0,80511.0,0.34754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900233218,0.17169274,80512.0,80511.0,0.34754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900233422,0.18347731,80512.0,80511.0,0.34754563]
["bitfinex-derivatives","BTCF0:USTF0",1741900234220,0.36873971,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741900234806,0.40203971,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741900235012,0.1242553,80510.0,80509.0,0.0621276]
["bitfinex-derivatives","BTCF0:USTF0",1741900235211,0.1242615,80506.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900235425,0.1242615,80506.0,80503.0,0.06231857]
["bitfinex-derivatives","BTCF0:USTF0",1741900235426,0.1242646,80504.0,80503.0,0.06231857]
["bitfinex-derivatives","BTCF0:USTF0",1741900235724,0.1242646,80504.0,80503.0,0.13281857]
["bitfinex-derivatives","BTCF0:USTF0",1741900235725,0.13604574,80504.0,80503.0,0.13281857]
["bitfinex-derivatives","BTCF0:USTF0",1741900235919,0.24144574,80504.0,80503.0,0.07068627]
["bitfinex-derivatives","BTCF0:USTF0",1741900236112,0.24144574,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900236320,0.25408628,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900236516,0.25308628,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900237113,0.2532872,80504.0,80503.0,0.19695237]
["bitfinex-derivatives","BTCF0:USTF0",1741900237821,0.2562872,80504.0,80503.0,0.19695237]
["bitfinex-derivatives","BTCF0:USTF0",1741900239323,0.2532872,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900239527,0.2592872,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900239924,0.2562872,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900240119,0.2572872,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900240320,0.2602872,80504.0,80503.0,0.19495237]
["bitfinex-derivatives","BTCF0:USTF0",1741900244426,0.2602872,80504.0,80503.0,0.16055237]
["bitfinex-derivatives","BTCF0:USTF0",1741900244830,0.26007897,80504.0,80503.0,0.16055237]
["bitfinex-derivatives","BTCF0:USTF0",1741900245428,0.26007897,80504.0,80503.0,0.03628627]
["bitfinex-derivatives","BTCF0:USTF0",1741900245628,0.26007897,80504.0,80502.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741900245629,0.0621358,80503.0,80502.0,0.0621338]
["bitfinex-derivatives","BTCF0:USTF0",1741900245823,0.07390963,80503.0,80502.0,0.0621338]
["bitfinex-derivatives","BTCF0:USTF0",1741900246629,0.08655017,80503.0,80502.0,0.0621338]
["bitfinex-derivatives","BTCF0:USTF0",1741900246921,0.08955017,80503.0,80502.0,0.0621338]
["bitfinex-derivatives","BTCF0:USTF0",1741900247118,0.16105017,80503.0,80502.0,0.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1741900248328,0.14927634,80503.0,80502.0,0.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1741900248729,0.1366358,80503.0,80502.0,0.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1741900249934,0.1366358,80503.0,80502.0,0.14405261]
["bitfinex-derivatives","BTCF0:USTF0",1741900250434,0.1366358,80503.0,80502.0,0.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1741900251433,0.14817451,80503.0,80502.0,0.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1741900251831,0.16000091,80503.0,80502.0,0.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1741900253437,0.16000091,80503.0,80502.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741900253630,0.0621376,80498.0,80489.0,0.1242871]
["bitfinex-derivatives","BTCF0:USTF0",1741900253947,0.1242785,80495.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741900254125,0.13581721,80495.0,80492.0,0.2485654]
["bitfinex-derivatives","BTCF0:USTF0",1741900254331,0.1242785,80495.0,80489.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741900254532,0.01166916,80495.0,80482.0,0.40973593]
["bitfinex-derivatives","BTCF0:USTF0",1741900254736,0.1242955,80485.0,80484.0,0.1242952]
["bitfinex-derivatives","BTCF0:USTF0",1741900254937,0.13596466,80485.0,80484.0,0.1596952]
["bitfinex-derivatives","BTCF0:USTF0",1741900255137,0.13596466,80485.0,80484.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1741900255340,0.14779106,80485.0,80484.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1741900256736,0.21730918,80485.0,80484.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1741900256935,0.21730918,80485.0,80484.0,0.1948952]
["bitfinex-derivatives","BTCF0:USTF0",1741900257537,0.21930918,80485.0,80484.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1741900259036,0.232029,80485.0,80484.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1741900259237,0.234029,80485.0,80484.0,0.1928952]
["bitfinex-derivatives","BTCF0:USTF0",1741900261241,0.234029,80485.0,80484.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741900262348,0.234029,80485.0,80484.0,0.1928955]
["bitfinex-derivatives","BTCF0:USTF0",1741900264444,0.22234172,80485.0,80484.0,0.1928955]
["bitfinex-derivatives","BTCF0:USTF0",1741900264849,0.2096219,80485.0,80484.0,0.1928955]
["bitfinex-derivatives","BTCF0:USTF0",1741900266352,0.1977955,80485.0,80484.0,0.1928955]
["bitfinex-derivatives","BTCF0:USTF0",1741900266552,0.004,80485.0,80484.0,0.1928955]
["bitfinex-derivatives","BTCF0:USTF0",1741900266749,0.004,80485.0,80484.0,0.2528955]
["bitfinex-derivatives","BTCF0:USTF0",1741900268150,0.002,80485.0,80484.0,0.2528955]
["bitfinex-derivatives","BTCF0:USTF0",1741900269049,0.002,80485.0,80484.0,0.2628955]
["bitfinex-derivatives","BTCF0:USTF0",1741900269257,0.1852624,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741900269559,0.00018627,80493.0,80484.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1741900269560,0.00018627,80493.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741900270446,0.00018627,80493.0,80492.0,0.1842831]
["bitfinex-derivatives","BTCF0:USTF0",1741900271555,0.00018627,80493.0,80492.0,0.30851827]
["bitfinex-derivatives","BTCF0:USTF0",1741900272354,0.00118627,80493.0,80492.0,0.30851827]
["bitfinex-derivatives","BTCF0:USTF0",1741900272661,0.00118627,80493.0,80492.0,0.32102507]
["bitfinex-derivatives","BTCF0:USTF0",1741900272860,0.05721729,80499.0,80492.0,0.75554197]
["bitfinex-derivatives","BTCF0:USTF0",1741900273056,0.0018641,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741900273362,0.0018641,80512.0,80511.0,0.2955738]
["bitfinex-derivatives","BTCF0:USTF0",1741900275559,0.0038641,80512.0,80511.0,0.2955738]
["bitfinex-derivatives","BTCF0:USTF0",1741900275768,0.1281163,80512.0,80511.0,0.1642538]
["bitfinex-derivatives","BTCF0:USTF0",1741900276064,0.1281163,80512.0,80511.0,0.1242538]
["bitfinex-derivatives","BTCF0:USTF0",1741900276261,0.1281163,80512.0,80511.0,0.1595538]
["bitfinex-derivatives","BTCF0:USTF0",1741900276563,0.13992318,80512.0,80511.0,0.1595538]
["bitfinex-derivatives","BTCF0:USTF0",1741900276762,0.1242538,80511.0,80510.0,0.1585546]
["bitfinex-derivatives","BTCF0:USTF0",1741900276966,0.20752055,80511.0,80510.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900277161,0.08326675,80511.0,80504.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741900277366,0.08326675,80511.0,80504.0,0.1583607]
["bitfinex-derivatives","BTCF0:USTF0",1741900277367,0.124263,80505.0,80504.0,0.1583607]
["bitfinex-derivatives","BTCF0:USTF0",1741900277564,0.124263,80505.0,80504.0,0.2826237]
["bitfinex-derivatives","BTCF0:USTF0",1741900277861,0.124263,80505.0,80503.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900277862,0.1242646,80504.0,80503.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900278068,0.20757848,80504.0,80503.0,0.12445237]
["bitfinex-derivatives","BTCF0:USTF0",1741900278862,0.21938536,80504.0,80503.0,0.12445237]
["bitfinex-derivatives","BTCF0:USTF0",1741900279466,0.21838536,80504.0,80503.0,0.12445237]
["bitfinex-derivatives","BTCF0:USTF0",1741900279753,0.23112457,80504.0,80503.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900280066,0.23112457,80504.0,80503.0,0.00118627]
["bitfinex-derivatives","BTCF0:USTF0",1741900280365,0.23112457,80504.0,80503.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1741900280667,0.21941069,80504.0,80503.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1741900280862,0.23132903,80504.0,80503.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1741900281265,0.23132903,80504.0,80503.0,0.12645237]
["bitfinex-derivatives","BTCF0:USTF0",1741900281466,0.23132903,80504.0,80503.0,0.12545237]
["bitfinex-derivatives","BTCF0:USTF0",1741900281672,0.23432903,80504.0,80503.0,0.12545237]
["bitfinex-derivatives","BTCF0:USTF0",1741900282174,0.23532903,80504.0,80503.0,0.12545237]
["bitfinex-derivatives","BTCF0:USTF0",1741900282470,0.23932903,80504.0,80503.0,0.12445237]
["bitfinex-derivatives","BTCF0:USTF0",1741900284668,0.23932903,80504.0,80503.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900287069,0.23932903,80504.0,80503.0,0.12445237]
["bitfinex-derivatives","BTCF0:USTF0",1741900287459,0.23932903,80504.0,80503.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900287664,0.11606443,80504.0,80488.0,0.0621441]
["bitfinex-derivatives","BTCF0:USTF0",1741900287864,0.1242847,80491.0,80490.0,0.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1741900288067,0.1242877,80490.0,80489.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741900288369,0.23951955,80490.0,80489.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741900288564,0.25123804,80490.0,80489.0,0.1242876]
["bitfinex-derivatives","BTCF0:USTF0",1741900288966,0.0621473,80485.0,80481.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900289166,0.26876549,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900289365,0.257047,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900290174,0.26885388,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900290373,0.28047051,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900290667,0.15617191,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900291774,0.15615822,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900292266,0.15615822,80484.0,80483.0,0.1606964]
["bitfinex-derivatives","BTCF0:USTF0",1741900294380,0.15615281,80484.0,80483.0,0.1606964]
["bitfinex-derivatives","BTCF0:USTF0",1741900296375,0.15609449,80484.0,80483.0,0.1606964]
["bitfinex-derivatives","BTCF0:USTF0",1741900296573,0.15609449,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900297380,0.15809449,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900297772,0.15909449,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900298577,0.14755528,80484.0,80483.0,0.1596964]
["bitfinex-derivatives","BTCF0:USTF0",1741900298780,0.14755528,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900299370,0.14655528,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900299567,0.14855528,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900300277,0.1347484,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900300477,0.1337484,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900301067,0.1327484,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900301271,0.1367484,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900301472,0.14850156,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900302779,0.14550156,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900302973,0.14650156,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900303573,0.14550156,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900303782,0.14650156,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900304076,0.14652177,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900304780,0.14752177,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900306283,0.14852177,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900307179,0.14552177,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900307373,0.14652177,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900307778,0.1327484,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900307986,0.1367484,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900310783,0.0403,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900310985,0.004,80484.0,80483.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1741900311887,0.004,80484.0,80483.0,0.37844546]
["bitfinex-derivatives","BTCF0:USTF0",1741900312082,0.18527659,80490.0,80483.0,0.37844546]
["bitfinex-derivatives","BTCF0:USTF0",1741900312083,0.18527659,80490.0,80489.0,0.1242877]
["bitfinex-derivatives","BTCF0:USTF0",1741900313188,0.18527659,80490.0,80489.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1741900313579,0.18927659,80490.0,80489.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1741900313780,0.19227659,80490.0,80489.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1741900314182,0.18827659,80490.0,80489.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1741900314488,0.18827659,80490.0,80489.0,0.1949877]
["bitfinex-derivatives","BTCF0:USTF0",1741900314688,0.18527659,80490.0,80489.0,0.1969877]
["bitfinex-derivatives","BTCF0:USTF0",1741900315391,0.14611431,80495.0,80494.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1741900316184,0.14611431,80495.0,80494.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1741900316703,0.14611431,80495.0,80494.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1741900316880,0.14611431,80495.0,80494.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1741900317389,0.27039281,80495.0,80494.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1741900317590,0.27039281,80495.0,80494.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1741900317795,0.27039281,80495.0,80494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741900317994,0.1242877,80489.0,80488.0,0.22329183]
["bitfinex-derivatives","BTCF0:USTF0",1741900318586,0.1232877,80489.0,80488.0,0.22329183]
["bitfinex-derivatives","BTCF0:USTF0",1741900318984,0.1085,80490.0,80486.0,0.34758403]
["bitfinex-derivatives","BTCF0:USTF0",1741900319297,0.1242908,80487.0,80486.0,0.34758403]
["bitfinex-derivatives","BTCF0:USTF0",1741900319690,0.1982908,80487.0,80486.0,0.34758403]
["bitfinex-derivatives","BTCF0:USTF0",1741900319894,0.21058153,80487.0,80486.0,0.34758403]
["bitfinex-derivatives","BTCF0:USTF0",1741900320199,0.074,80487.0,80486.0,0.34758403]
["bitfinex-derivatives","BTCF0:USTF0",1741900320585,0.074,80487.0,80486.0,0.38138403]
["bitfinex-derivatives","BTCF0:USTF0",1741900320990,0.074,80487.0,80486.0,0.41578403]
["bitfinex-derivatives","BTCF0:USTF0",1741900321587,0.076,80487.0,80486.0,0.42826037]
["bitfinex-derivatives","BTCF0:USTF0",1741900321993,0.2002908,80487.0,80486.0,0.42826037]
["bitfinex-derivatives","BTCF0:USTF0",1741900322696,0.079,80487.0,80486.0,0.42826037]
["bitfinex-derivatives","BTCF0:USTF0",1741900323898,0.2032908,80487.0,80486.0,0.42826037]
["bitfinex-derivatives","BTCF0:USTF0",1741900324098,0.2032908,80487.0,80486.0,0.20496854]
["bitfinex-derivatives","BTCF0:USTF0",1741900324905,0.2012908,80487.0,80486.0,0.20496854]
["bitfinex-derivatives","BTCF0:USTF0",1741900326014,0.1982908,80487.0,80486.0,0.20496854]
["bitfinex-derivatives","BTCF0:USTF0",1741900326215,0.1982908,80487.0,80486.0,0.1924922]
["bitfinex-derivatives","BTCF0:USTF0",1741900328714,0.1992908,80487.0,80486.0,0.1924922]
["bitfinex-derivatives","BTCF0:USTF0",1741900329014,0.075,80487.0,80486.0,0.1924922]
["bitfinex-derivatives","BTCF0:USTF0",1741900334420,0.074,80487.0,80486.0,0.1934922]
["bitfinex-derivatives","BTCF0:USTF0",1741900336021,0.074,80487.0,80486.0,0.1924922]
["bitfinex-derivatives","BTCF0:USTF0",1741900338011,0.14820281,80491.0,80486.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741900338212,0.14820281,80491.0,80490.0,0.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1741900338622,0.14820281,80491.0,80490.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1741900340016,0.14920281,80491.0,80490.0,0.1953862]
["bitfinex-derivatives","BTCF0:USTF0",1741900341328,0.14920281,80491.0,80490.0,0.37962446]
["bitfinex-derivatives","BTCF0:USTF0",1741900341521,0.15020281,80491.0,80490.0,0.37962446]
["bitfinex-derivatives","BTCF0:USTF0",1741900341723,0.002,80491.0,80490.0,0.37962446]
["bitfinex-derivatives","BTCF0:USTF0",1741900343928,0.002,80491.0,80490.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1741900344324,0.002,80491.0,80490.0,0.2585862]
["bitfinex-derivatives","BTCF0:USTF0",1741900344620,0.001,80491.0,80490.0,0.2585862]
["bitfinex-derivatives","BTCF0:USTF0",1741900345316,0.001,80491.0,80490.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1741900345532,0.1242908,80487.0,80486.0,0.22329183]
["bitfinex-derivatives","BTCF0:USTF0",1741900345728,0.1242908,80487.0,80486.0,0.34758383]
["bitfinex-derivatives","BTCF0:USTF0",1741900346121,0.1232908,80487.0,80486.0,0.34758383]
["bitfinex-derivatives","BTCF0:USTF0",1741900346428,0.1232908,80487.0,80486.0,0.42148738]
["bitfinex-derivatives","BTCF0:USTF0",1741900346825,0.1242908,80487.0,80486.0,0.42148738]
["bitfinex-derivatives","BTCF0:USTF0",1741900347419,0.001,80487.0,80486.0,0.42148738]
["bitfinex-derivatives","BTCF0:USTF0",1741900347818,0.002,80487.0,80486.0,0.45608738]
["bitfinex-derivatives","BTCF0:USTF0",1741900348020,0.002,80487.0,80486.0,0.45698738]
["bitfinex-derivatives","BTCF0:USTF0",1741900348220,0.1091,80487.0,80486.0,0.45698738]
["bitfinex-derivatives","BTCF0:USTF0",1741900348716,0.2323908,80487.0,80486.0,0.45698738]
["bitfinex-derivatives","BTCF0:USTF0",1741900349027,0.2323908,80487.0,80486.0,0.42148738]
["bitfinex-derivatives","BTCF0:USTF0",1741900349225,0.2313908,80487.0,80486.0,0.29719538]
["bitfinex-derivatives","BTCF0:USTF0",1741900349423,0.2323908,80487.0,80486.0,0.29719538]
["bitfinex-derivatives","BTCF0:USTF0",1741900349617,0.2323908,80487.0,80486.0,0.42148778]
["bitfinex-derivatives","BTCF0:USTF0",1741900350020,0.2333908,80487.0,80486.0,0.42148778]
["bitfinex-derivatives","BTCF0:USTF0",1741900350228,0.2333908,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741900351414,0.2343908,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741900352331,0.1101,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741900352532,0.0747,80487.0,80486.0,0.1593924]
["bitfinex-derivatives","BTCF0:USTF0",1741900352732,0.0747,80487.0,80486.0,0.1932924]
["bitfinex-derivatives","BTCF0:USTF0",1741900353028,0.1979908,80487.0,80486.0,0.1932924]
["bitfinex-derivatives","BTCF0:USTF0",1741900353334,0.1999908,80487.0,80486.0,0.1932924]
["bitfinex-derivatives","BTCF0:USTF0",1741900353530,0.1989908,80487.0,80486.0,0.1593924]
["bitfinex-derivatives","BTCF0:USTF0",1741900353723,0.1979908,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741900354426,0.1969908,80487.0,80486.0,0.1242924]
["bitfinex-derivatives","BTCF0:USTF0",1741900355831,0.1969908,80487.0,80486.0,0.1598924]
["bitfinex-derivatives","BTCF0:USTF0",1741900356032,0.1979908,80487.0,80486.0,0.1598924]
["bitfinex-derivatives","BTCF0:USTF0",1741900356633,0.1979908,80487.0,80486.0,0.1942924]
["bitfinex-derivatives","BTCF0:USTF0",1741900358334,0.0737,80487.0,80486.0,0.1942924]
["bitfinex-derivatives","BTCF0:USTF0",1741900358732,0.0737,80487.0,80481.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900358930,0.1242986,80482.0,80481.0,0.03458627]
["bitfinex-derivatives","BTCF0:USTF0",1741900359130,0.1242986,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900359632,0.1242986,80482.0,80481.0,0.03458627]
["bitfinex-derivatives","BTCF0:USTF0",1741900359836,0.1956986,80482.0,80481.0,0.03458627]
["bitfinex-derivatives","BTCF0:USTF0",1741900360032,0.1956986,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900360637,0.0369,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900361231,0.0714,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900361632,0.0369,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900362039,0.0369,80482.0,80481.0,0.15988637]
["bitfinex-derivatives","BTCF0:USTF0",1741900362735,0.0369,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900363434,0.0369,80482.0,80481.0,0.15988637]
["bitfinex-derivatives","BTCF0:USTF0",1741900365037,0.0369,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900365637,0.0369,80482.0,80481.0,0.15988637]
["bitfinex-derivatives","BTCF0:USTF0",1741900366243,0.0369,80482.0,80481.0,0.15888637]
["bitfinex-derivatives","BTCF0:USTF0",1741900366442,0.0369,80482.0,80481.0,0.15988637]
["bitfinex-derivatives","BTCF0:USTF0",1741900372244,0.1611986,80482.0,80481.0,0.15988637]
["bitfinex-derivatives","BTCF0:USTF0",1741900372448,0.1611986,80482.0,80481.0,0.12548637]
["bitfinex-derivatives","BTCF0:USTF0",1741900372638,0.1611986,80482.0,80481.0,0.00118627]
["bitfinex-derivatives","BTCF0:USTF0",1741900373141,0.1953986,80482.0,80481.0,0.12548637]
["bitfinex-derivatives","BTCF0:USTF0",1741900373341,0.1953986,80482.0,80475.0,0.22332207]
["bitfinex-derivatives","BTCF0:USTF0",1741900373546,0.1243078,80476.0,80475.0,0.22332207]
["bitfinex-derivatives","BTCF0:USTF0",1741900373740,0.124314,80472.0,80471.0,0.29719538]
["bitfinex-derivatives","BTCF0:USTF0",1741900373939,0.0621547,80475.0,80463.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741900373940,0.0342,80475.0,80463.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741900374243,0.0621531,80478.0,80463.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741900374244,0.0621622,80467.0,80466.0,0.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1741900374635,0.0344,80470.0,80466.0,0.1243184]
["bitfinex-derivatives","BTCF0:USTF0",1741900374841,0.1243194,80469.0,80468.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741900375041,0.1579194,80469.0,80468.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741900375347,0.1913194,80469.0,80468.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741900376436,0.1913194,80469.0,80468.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1741900377341,0.1723194,80469.0,80468.0,0.1273186]
["bitfinex-derivatives","BTCF0:USTF0",1741900378752,0.1723194,80469.0,80468.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741900379049,0.1743194,80469.0,80468.0,0.1243186]
["bitfinex-derivatives","BTCF0:USTF0",1741900379451,0.18527659,80474.0,80468.0,0.54511223]
["bitfinex-derivatives","BTCF0:USTF0",1741900379747,0.124282,80493.0,80470.0,0.0621582]
["bitfinex-derivatives","BTCF0:USTF0",1741900380045,0.0355,80492.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741900380250,0.0701,80492.0,80479.0,0.2551432]
["bitfinex-derivatives","BTCF0:USTF0",1741900380443,0.27701096,80521.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900380644,0.39201557,80513.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900380950,0.1599575,80509.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900381150,0.0357,80509.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900381453,0.17261552,80506.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900381953,0.18261552,80506.0,80505.0,0.125263]
["bitfinex-derivatives","BTCF0:USTF0",1741900382251,0.19435708,80506.0,80505.0,0.125263]
["bitfinex-derivatives","BTCF0:USTF0",1741900382451,0.19435708,80506.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900382754,0.18261552,80506.0,80505.0,0.124263]
["bitfinex-derivatives","BTCF0:USTF0",1741900383147,0.18261552,80506.0,80505.0,0.13682629]
["bitfinex-derivatives","BTCF0:USTF0",1741900383339,0.18161552,80506.0,80505.0,0.13682629]
["bitfinex-derivatives","BTCF0:USTF0",1741900383762,0.18161552,80506.0,80505.0,0.17352629]
["bitfinex-derivatives","BTCF0:USTF0",1741900384849,0.18161552,80506.0,80505.0,0.20962629]
["bitfinex-derivatives","BTCF0:USTF0",1741900385147,0.17661552,80506.0,80505.0,0.20962629]
["bitfinex-derivatives","BTCF0:USTF0",1741900385753,0.004,80506.0,80505.0,0.20962629]
["bitfinex-derivatives","BTCF0:USTF0",1741900386349,0.14672842,80509.0,80505.0,0.08536329]
["bitfinex-derivatives","BTCF0:USTF0",1741900386548,0.14672842,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900387946,0.14772842,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900388343,0.14872842,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900389257,0.0377,80509.0,80508.0,0.1942584]
["bitfinex-derivatives","BTCF0:USTF0",1741900389457,0.0377,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900390550,0.002,80509.0,80508.0,0.2642584]
["bitfinex-derivatives","BTCF0:USTF0",1741900390750,0.002,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900391159,0.0386,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900391455,0.1628569,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900391654,0.1974569,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900391856,0.1068,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900392061,0.2310569,80509.0,80508.0,0.1242584]
["bitfinex-derivatives","BTCF0:USTF0",1741900393063,0.2310569,80509.0,80506.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1741900393064,0.1242615,80507.0,80506.0,0.1242605]
["bitfinex-derivatives","BTCF0:USTF0",1741900393459,0.1919615,80507.0,80506.0,0.1242605]
["bitfinex-derivatives","BTCF0:USTF0",1741900395266,0.0677,80507.0,80506.0,0.1242605]
["bitfinex-derivatives","BTCF0:USTF0",1741900395469,0.0677,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900395767,0.19196,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900396265,0.19296,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900396958,0.19396,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900397666,0.0697,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900397965,0.0687,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900398661,0.0687,80507.0,80506.0,0.1947605]
["bitfinex-derivatives","BTCF0:USTF0",1741900398861,0.0351,80507.0,80506.0,0.2329605]
["bitfinex-derivatives","BTCF0:USTF0",1741900399570,0.0341,80507.0,80506.0,0.2329605]
["bitfinex-derivatives","BTCF0:USTF0",1741900399865,0.0351,80507.0,80506.0,0.2329605]
["bitfinex-derivatives","BTCF0:USTF0",1741900401663,0.0731,80507.0,80506.0,0.2329605]
["bitfinex-derivatives","BTCF0:USTF0",1741900401865,0.19736,80507.0,80506.0,0.2329605]
["bitfinex-derivatives","BTCF0:USTF0",1741900403070,0.19636,80507.0,80506.0,0.2329605]
["bitfinex-derivatives","BTCF0:USTF0",1741900403373,0.19636,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900404075,0.0721,80507.0,80506.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1741900404372,0.0721,80507.0,80506.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1741900404769,0.0731,80507.0,80506.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1741900404970,0.003,80507.0,80506.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1741900405767,0.001,80507.0,80506.0,0.1974605]
["bitfinex-derivatives","BTCF0:USTF0",1741900406974,0.1970514,80513.0,80512.0,0.1242522]
["bitfinex-derivatives","BTCF0:USTF0",1741900407372,0.1970514,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900408372,0.1990514,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900408566,0.0748,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900409666,0.0728,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900409969,0.0758,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900410563,0.0748,80513.0,80512.0,0.17186013]
["bitfinex-derivatives","BTCF0:USTF0",1741900414379,0.1990507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900415378,0.1980507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900416480,0.1970507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900417782,0.1980507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900418572,0.1970507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900418773,0.1990507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900419381,0.1980507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900419581,0.1990507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900420985,0.1980507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900421186,0.1990507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900422377,0.2000507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900422778,0.3480886,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900424079,0.3470886,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900424385,0.2228379,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900424680,0.3470886,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900426480,0.35855924,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900427087,0.37037731,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900427681,0.24612661,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900427882,0.24512661,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900428082,0.24612661,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900429494,0.23365597,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900429686,0.2228379,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900430087,0.0748,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900430992,0.0758,80513.0,80512.0,0.1977522]
["bitfinex-derivatives","BTCF0:USTF0",1741900431984,0.0738,80513.0,80512.0,0.1977522]
["bitfinex-derivatives","BTCF0:USTF0",1741900432179,0.0748,80513.0,80512.0,0.1977522]
["bitfinex-derivatives","BTCF0:USTF0",1741900432699,0.1990507,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900433384,0.21055421,80513.0,80512.0,0.1594522]
["bitfinex-derivatives","BTCF0:USTF0",1741900435292,0.1242553,80510.0,80509.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1741900435790,0.1963553,80510.0,80509.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1741900435995,0.1963553,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900437485,0.44231693,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900439894,0.44331693,80510.0,80509.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1741900440294,0.44431693,80510.0,80509.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1741900440693,0.44331693,80510.0,80509.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1741900440894,0.1973553,80510.0,80509.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1741900442098,0.1963553,80510.0,80509.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1741900443004,0.1963553,80510.0,80509.0,0.132828]
["bitfinex-derivatives","BTCF0:USTF0",1741900443501,0.1963553,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900444199,0.1973553,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900447305,0.20819713,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900447806,0.20919713,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900448005,0.45516044,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900449704,0.45616044,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900450405,0.44431861,80510.0,80509.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1741900452208,0.44431861,80510.0,80509.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741900453301,0.1242738,80498.0,80490.0,0.0621424]
["bitfinex-derivatives","BTCF0:USTF0",1741900453502,0.1242738,80498.0,80496.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741900453707,0.1242738,80498.0,80488.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741900453904,0.12428,80494.0,80488.0,0.53485597]
["bitfinex-derivatives","BTCF0:USTF0",1741900454207,0.12428,80494.0,80488.0,0.41132677]
["bitfinex-derivatives","BTCF0:USTF0",1741900455006,0.19768,80494.0,80488.0,0.41132677]
["bitfinex-derivatives","BTCF0:USTF0",1741900455304,0.19568,80494.0,80488.0,0.41132677]
["bitfinex-derivatives","BTCF0:USTF0",1741900455710,0.19768,80494.0,80488.0,0.41132677]
["bitfinex-derivatives","BTCF0:USTF0",1741900455906,0.19668,80494.0,80488.0,0.41132677]
["bitfinex-derivatives","BTCF0:USTF0",1741900456418,0.1242877,80489.0,80488.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1741900456709,0.1242877,80489.0,80488.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741900456904,0.1242877,80489.0,80488.0,0.1625893]
["bitfinex-derivatives","BTCF0:USTF0",1741900457305,0.1242877,80489.0,80488.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741900457306,0.1973877,80489.0,80488.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741900458512,0.1242893,80488.0,80487.0,0.00186352]
["bitfinex-derivatives","BTCF0:USTF0",1741900458899,0.1986893,80488.0,80487.0,0.00186352]
["bitfinex-derivatives","BTCF0:USTF0",1741900459707,0.1242924,80486.0,80485.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1741900459904,0.1243032,80479.0,80478.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741900460905,0.1988032,80479.0,80478.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741900462706,0.124314,80472.0,80471.0,0.159915]
["bitfinex-derivatives","BTCF0:USTF0",1741900462902,0.13665837,80472.0,80471.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1741900463511,0.124314,80472.0,80471.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1741900463818,0.162414,80472.0,80471.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1741900464019,0.199514,80472.0,80471.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1741900465215,0.21219102,80472.0,80471.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1741900465421,0.21219102,80472.0,80471.0,0.1640155]
["bitfinex-derivatives","BTCF0:USTF0",1741900465920,0.199514,80472.0,80471.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741900466418,0.199514,80472.0,80471.0,0.1640155]
["bitfinex-derivatives","BTCF0:USTF0",1741900467018,0.199514,80472.0,80471.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1741900467207,0.18829482,80472.0,80471.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1741900467413,0.20057307,80472.0,80471.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1741900468819,0.20057307,80472.0,80471.0,0.1994155]
["bitfinex-derivatives","BTCF0:USTF0",1741900469022,0.20257307,80472.0,80471.0,0.1994155]
["bitfinex-derivatives","BTCF0:USTF0",1741900469417,0.20057307,80472.0,80471.0,0.1994155]
["bitfinex-derivatives","BTCF0:USTF0",1741900469726,0.20157307,80472.0,80471.0,0.1994155]
["bitfinex-derivatives","BTCF0:USTF0",1741900470111,0.20257307,80472.0,80471.0,0.1994155]
["bitfinex-derivatives","BTCF0:USTF0",1741900470626,0.20357307,80472.0,80471.0,0.1994155]
["bitfinex-derivatives","BTCF0:USTF0",1741900471419,0.20457307,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900471918,0.20257307,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900472119,0.20457307,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900473122,0.20557307,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900473627,0.20557307,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900474423,0.20357307,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900474622,0.20557307,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900476027,0.20657307,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900476930,0.19429482,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900483630,0.30519813,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900487521,0.34232571,80472.0,80471.0,0.1979155]
["bitfinex-derivatives","BTCF0:USTF0",1741900489424,0.34232571,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900490634,0.19429482,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900491334,0.182514,80472.0,80471.0,0.1620155]
["bitfinex-derivatives","BTCF0:USTF0",1741900492628,0.186491,80465.0,80462.0,0.0621641]
["bitfinex-derivatives","BTCF0:USTF0",1741900492934,0.1932279,80464.0,80463.0,0.1243264]
["bitfinex-derivatives","BTCF0:USTF0",1741900493135,0.20500178,80464.0,80463.0,0.1574264]
["bitfinex-derivatives","BTCF0:USTF0",1741900493830,0.1932279,80464.0,80463.0,0.1574264]
["bitfinex-derivatives","BTCF0:USTF0",1741900495524,0.1942279,80464.0,80463.0,0.1574264]
["bitfinex-derivatives","BTCF0:USTF0",1741900496029,0.1942279,80464.0,80463.0,0.1911264]
["bitfinex-derivatives","BTCF0:USTF0",1741900500935,0.0699,80464.0,80463.0,0.1911264]
["bitfinex-derivatives","BTCF0:USTF0",1741900501743,0.1942264,80464.0,80463.0,0.1911264]
["bitfinex-derivatives","BTCF0:USTF0",1741900503040,0.22142276,80472.0,80468.0,0.0621596]
["bitfinex-derivatives","BTCF0:USTF0",1741900503229,0.22142276,80472.0,80471.0,0.1243155]
["bitfinex-derivatives","BTCF0:USTF0",1741900503434,0.00064,80490.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741900503634,0.0352,80491.0,80479.0,0.4043032]
["bitfinex-derivatives","BTCF0:USTF0",1741900503834,0.0352,80491.0,80479.0,0.1243032]
["bitfinex-derivatives","BTCF0:USTF0",1741900504035,0.0352,80491.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741900504746,0.01376573,80486.0,80485.0,0.1242939]
["bitfinex-derivatives","BTCF0:USTF0",1741900505434,0.01376573,80486.0,80485.0,0.1942939]
["bitfinex-derivatives","BTCF0:USTF0",1741900505640,0.03468638,80494.0,80485.0,0.1942939]
["bitfinex-derivatives","BTCF0:USTF0",1741900505641,0.00018638,80494.0,80492.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1741900505835,0.00018638,80494.0,80493.0,0.1573816]
["bitfinex-derivatives","BTCF0:USTF0",1741900506046,0.00018638,80494.0,80493.0,0.2973816]
["bitfinex-derivatives","BTCF0:USTF0",1741900506534,0.00018638,80494.0,80493.0,0.3194816]
["bitfinex-derivatives","BTCF0:USTF0",1741900506737,0.00018638,80494.0,80493.0,0.33164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900507545,0.00618638,80494.0,80493.0,0.25164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900508130,0.00518638,80494.0,80493.0,0.25164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900508344,0.01118638,80494.0,80493.0,0.25164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900508641,0.01118638,80494.0,80493.0,0.19164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900508831,0.00818638,80494.0,80493.0,0.19164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900510332,0.00818638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900510737,0.13246638,80494.0,80493.0,0.42954416]
["bitfinex-derivatives","BTCF0:USTF0",1741900510942,0.00818638,80494.0,80493.0,0.42954416]
["bitfinex-derivatives","BTCF0:USTF0",1741900511146,0.00818638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900511348,0.07638638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900511753,0.07238638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900512048,0.07638638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900519558,0.04128638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900520648,0.07588638,80494.0,80493.0,0.45164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900530470,0.07588638,80494.0,80493.0,0.19164416]
["bitfinex-derivatives","BTCF0:USTF0",1741900531770,0.14859348,80520.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741900531971,0.27211408,80520.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741900532271,0.27275408,80520.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741900532679,0.1242415,80519.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741900532977,0.1242415,80519.0,80518.0,0.124243]
["bitfinex-derivatives","BTCF0:USTF0",1741900533179,0.13583107,80519.0,80518.0,0.13700648]
["bitfinex-derivatives","BTCF0:USTF0",1741900533966,0.01158957,80519.0,80518.0,0.13700648]
["bitfinex-derivatives","BTCF0:USTF0",1741900534171,0.02336812,80519.0,80518.0,0.19700648]
["bitfinex-derivatives","BTCF0:USTF0",1741900534862,0.02836812,80519.0,80518.0,0.23450648]
["bitfinex-derivatives","BTCF0:USTF0",1741900535772,0.18533651,80525.0,80519.0,0.0621199]
["bitfinex-derivatives","BTCF0:USTF0",1741900535975,0.0354,80530.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741900536171,0.0354,80530.0,80529.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1741900536376,0.0354,80530.0,80529.0,0.484306]
["bitfinex-derivatives","BTCF0:USTF0",1741900536875,0.22124724,80533.0,80529.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1741900537083,0.22124724,80533.0,80532.0,0.1242214]
["bitfinex-derivatives","BTCF0:USTF0",1741900537282,0.22124724,80533.0,80532.0,0.1842214]
["bitfinex-derivatives","BTCF0:USTF0",1741900537480,0.22124724,80533.0,80532.0,0.1942214]
["bitfinex-derivatives","BTCF0:USTF0",1741900537864,0.22124724,80533.0,80532.0,0.31839487]
["bitfinex-derivatives","BTCF0:USTF0",1741900538480,0.22624724,80533.0,80532.0,0.31839487]
["bitfinex-derivatives","BTCF0:USTF0",1741900539176,0.18244064,80533.0,80532.0,0.31839487]
["bitfinex-derivatives","BTCF0:USTF0",1741900539377,0.00018627,80538.0,80537.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1741900539577,1e-08,80542.0,80541.0,0.1242075]
["bitfinex-derivatives","BTCF0:USTF0",1741900539773,1e-08,80542.0,80541.0,0.5242475]
["bitfinex-derivatives","BTCF0:USTF0",1741900540082,0.0702,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900540271,0.0702,80554.0,80553.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1741900540970,0.0702,80554.0,80553.0,0.46083506]
["bitfinex-derivatives","BTCF0:USTF0",1741900543172,0.0702,80554.0,80553.0,0.53083506]
["bitfinex-derivatives","BTCF0:USTF0",1741900543573,0.0702,80554.0,80553.0,0.46083506]
["bitfinex-derivatives","BTCF0:USTF0",1741900546089,0.0702,80554.0,80553.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1741900546988,0.0702,80554.0,80553.0,0.13639397]
["bitfinex-derivatives","BTCF0:USTF0",1741900551786,0.0702,80554.0,80553.0,0.26631397]
["bitfinex-derivatives","BTCF0:USTF0",1741900552887,0.0702,80554.0,80553.0,0.13639397]
["bitfinex-derivatives","BTCF0:USTF0",1741900553789,0.0702,80554.0,80543.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1741900553988,0.1241901,80553.0,80550.0,0.0620964]
["bitfinex-derivatives","BTCF0:USTF0",1741900554291,0.0702,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900554490,0.1588875,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900554685,0.17064684,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900554885,0.04645934,80554.0,80553.0,0.13654533]
["bitfinex-derivatives","BTCF0:USTF0",1741900555389,0.17064684,80554.0,80553.0,0.13654533]
["bitfinex-derivatives","BTCF0:USTF0",1741900555990,0.04645934,80554.0,80553.0,0.13654533]
["bitfinex-derivatives","BTCF0:USTF0",1741900556182,0.17164684,80554.0,80553.0,0.13654533]
["bitfinex-derivatives","BTCF0:USTF0",1741900556383,0.0357,80554.0,80553.0,0.13654533]
["bitfinex-derivatives","BTCF0:USTF0",1741900556993,0.1944875,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900557492,0.20617171,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900560093,0.1944875,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900566698,0.2299875,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900571890,0.2299875,80554.0,80553.0,0.159389]
["bitfinex-derivatives","BTCF0:USTF0",1741900572289,0.2299875,80554.0,80553.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1741900574696,0.2299875,80554.0,80553.0,0.158789]
["bitfinex-derivatives","BTCF0:USTF0",1741900574891,0.2299875,80554.0,80553.0,0.195389]
["bitfinex-derivatives","BTCF0:USTF0",1741900577998,0.001,80554.0,80553.0,0.195389]
["bitfinex-derivatives","BTCF0:USTF0",1741900578197,0.00186291,80557.0,80556.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1741900579894,0.00286291,80557.0,80556.0,0.1241844]
["bitfinex-derivatives","BTCF0:USTF0",1741900580504,0.00286291,80557.0,80556.0,0.1441844]
["bitfinex-derivatives","BTCF0:USTF0",1741900582102,0.0620731,80581.0,80556.0,0.15413647]
["bitfinex-derivatives","BTCF0:USTF0",1741900582297,0.0373,80584.0,80573.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1741900582503,0.1241428,80583.0,80573.0,0.2539582]
["bitfinex-derivatives","BTCF0:USTF0",1741900582799,0.1241483,80580.0,80573.0,0.2739582]
["bitfinex-derivatives","BTCF0:USTF0",1741900583197,0.001,80574.0,80573.0,0.3469582]
["bitfinex-derivatives","BTCF0:USTF0",1741900584700,0.0707,80579.0,80573.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741900584701,0.1327751,80579.0,80573.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741900584901,0.0707,80579.0,80578.0,0.1241505]
["bitfinex-derivatives","BTCF0:USTF0",1741900585296,0.0707,80579.0,80578.0,0.1975505]
["bitfinex-derivatives","BTCF0:USTF0",1741900587208,0.1948489,80579.0,80578.0,0.1975505]
["bitfinex-derivatives","BTCF0:USTF0",1741900588101,0.1948489,80579.0,80578.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741900588301,0.1948489,80579.0,80578.0,0.1975505]
["bitfinex-derivatives","BTCF0:USTF0",1741900590802,0.1948489,80579.0,80571.0,0.0620801]
["bitfinex-derivatives","BTCF0:USTF0",1741900590803,0.0620837,80569.0,80562.0,0.22275264]
["bitfinex-derivatives","BTCF0:USTF0",1741900590997,0.124169,80566.0,80564.0,0.1241709]
["bitfinex-derivatives","BTCF0:USTF0",1741900591207,0.13666897,80566.0,80565.0,0.12435677]
["bitfinex-derivatives","BTCF0:USTF0",1741900591610,0.13666897,80566.0,80565.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900592004,0.13666897,80566.0,80565.0,0.00318627]
["bitfinex-derivatives","BTCF0:USTF0",1741900592205,0.13666897,80566.0,80565.0,0.00518627]
["bitfinex-derivatives","BTCF0:USTF0",1741900592608,0.13666897,80566.0,80565.0,0.12935677]
["bitfinex-derivatives","BTCF0:USTF0",1741900594615,0.13666897,80566.0,80565.0,0.12635677]
["bitfinex-derivatives","BTCF0:USTF0",1741900595403,0.13666897,80566.0,80565.0,0.12435677]
["bitfinex-derivatives","BTCF0:USTF0",1741900596114,0.13666897,80566.0,80565.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900599214,0.124189,80553.0,80545.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741900599415,0.124189,80553.0,80552.0,0.12605252]
["bitfinex-derivatives","BTCF0:USTF0",1741900600416,0.124189,80553.0,80552.0,0.19485252]
["bitfinex-derivatives","BTCF0:USTF0",1741900602415,0.13685892,80553.0,80552.0,0.00186202]
["bitfinex-derivatives","BTCF0:USTF0",1741900602805,0.13685892,80553.0,80552.0,0.12605252]
["bitfinex-derivatives","BTCF0:USTF0",1741900606221,0.13685892,80553.0,80552.0,0.16085252]
["bitfinex-derivatives","BTCF0:USTF0",1741900607121,0.124189,80553.0,80552.0,0.16085252]
["bitfinex-derivatives","BTCF0:USTF0",1741900607621,0.13668713,80553.0,80552.0,0.16085252]
["bitfinex-derivatives","BTCF0:USTF0",1741900607821,0.124189,80553.0,80552.0,0.16085252]
["bitfinex-derivatives","BTCF0:USTF0",1741900609619,0.0620898,80560.0,80559.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741900609817,0.0655,80560.0,80559.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741900610119,0.1896782,80560.0,80559.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741900610317,0.1896782,80560.0,80559.0,0.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1741900610508,0.0655,80560.0,80559.0,0.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1741900610713,0.1896782,80560.0,80559.0,0.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1741900617822,0.00018627,80561.0,80559.0,0.1874782]
["bitfinex-derivatives","BTCF0:USTF0",1741900618024,0.00018627,80561.0,80560.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1741900618512,0.00018627,80561.0,80560.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1741900618513,0.12436297,80561.0,80560.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1741900619227,0.12436297,80561.0,80560.0,0.20105889]
["bitfinex-derivatives","BTCF0:USTF0",1741900619617,0.00018627,80561.0,80560.0,0.20105889]
["bitfinex-derivatives","BTCF0:USTF0",1741900620019,0.12436297,80561.0,80560.0,0.20105889]
["bitfinex-derivatives","BTCF0:USTF0",1741900621433,0.12436297,80561.0,80560.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1741900621723,0.19136297,80561.0,80560.0,0.1885782]
["bitfinex-derivatives","BTCF0:USTF0",1741900621925,0.124189,80553.0,80552.0,0.00186202]
["bitfinex-derivatives","BTCF0:USTF0",1741900622327,0.124189,80553.0,80552.0,0.03486202]
["bitfinex-derivatives","BTCF0:USTF0",1741900623429,0.124189,80553.0,80552.0,0.15905252]
["bitfinex-derivatives","BTCF0:USTF0",1741900623934,0.124189,80553.0,80552.0,0.19245252]
["bitfinex-derivatives","BTCF0:USTF0",1741900624431,0.124189,80553.0,80552.0,0.19345252]
["bitfinex-derivatives","BTCF0:USTF0",1741900625036,0.124189,80553.0,80552.0,0.19245252]
["bitfinex-derivatives","BTCF0:USTF0",1741900628632,0.124189,80553.0,80552.0,0.1905905]
["bitfinex-derivatives","BTCF0:USTF0",1741900630129,0.13638357,80553.0,80552.0,0.1905905]
["bitfinex-derivatives","BTCF0:USTF0",1741900630334,0.124189,80553.0,80552.0,0.1905905]
["bitfinex-derivatives","BTCF0:USTF0",1741900633027,0.124189,80553.0,80552.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741900633231,0.1242013,80545.0,80544.0,0.22349574]
["bitfinex-derivatives","BTCF0:USTF0",1741900633433,0.1242013,80545.0,80544.0,0.12438917]
["bitfinex-derivatives","BTCF0:USTF0",1741900633633,0.1242013,80545.0,80544.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900634028,0.0621022,80544.0,80537.0,0.29821102]
["bitfinex-derivatives","BTCF0:USTF0",1741900634237,0.1242121,80538.0,80537.0,0.29821102]
["bitfinex-derivatives","BTCF0:USTF0",1741900634439,0.1222121,80538.0,80537.0,0.29821102]
["bitfinex-derivatives","BTCF0:USTF0",1741900634937,0.1212121,80538.0,80537.0,0.29821102]
["bitfinex-derivatives","BTCF0:USTF0",1741900635234,0.1242198,80533.0,80529.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900635441,0.2498598,80533.0,80529.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900636034,0.3158598,80533.0,80529.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900636445,0.3128598,80533.0,80529.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900637037,0.3138598,80533.0,80529.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900637239,0.1242245,80530.0,80529.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900637637,0.3145398,80533.0,80513.0,0.1242503]
["bitfinex-derivatives","BTCF0:USTF0",1741900637638,0.1242414,80519.0,80513.0,0.1242503]
["bitfinex-derivatives","BTCF0:USTF0",1741900637953,0.1242491,80514.0,80513.0,0.2816981]
["bitfinex-derivatives","BTCF0:USTF0",1741900638247,0.1242491,80514.0,80513.0,0.29443191]
["bitfinex-derivatives","BTCF0:USTF0",1741900639049,0.1565491,80514.0,80513.0,0.29443191]
["bitfinex-derivatives","BTCF0:USTF0",1741900639347,0.1565491,80514.0,80513.0,0.29543191]
["bitfinex-derivatives","BTCF0:USTF0",1741900640143,0.1565491,80514.0,80513.0,0.04693381]
["bitfinex-derivatives","BTCF0:USTF0",1741900640345,0.1565491,80514.0,80513.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741900640737,0.1565491,80514.0,80513.0,0.1584507]
["bitfinex-derivatives","BTCF0:USTF0",1741900640940,0.1565491,80514.0,80513.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741900641246,0.1575491,80514.0,80513.0,0.1584507]
["bitfinex-derivatives","BTCF0:USTF0",1741900641448,0.1575491,80514.0,80513.0,0.1929507]
["bitfinex-derivatives","BTCF0:USTF0",1741900641649,0.1242569,80509.0,80505.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900642043,0.1242615,80506.0,80505.0,0.12444927]
["bitfinex-derivatives","BTCF0:USTF0",1741900642446,0.1242615,80506.0,80505.0,0.1368825]
["bitfinex-derivatives","BTCF0:USTF0",1741900642748,0.1242615,80506.0,80505.0,0.1713825]
["bitfinex-derivatives","BTCF0:USTF0",1741900642946,0.12435473,80506.0,80505.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1741900643447,0.15905473,80506.0,80505.0,0.2068825]
["bitfinex-derivatives","BTCF0:USTF0",1741900643651,0.15905473,80506.0,80505.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1741900643839,0.15905473,80506.0,80505.0,0.0836195]
["bitfinex-derivatives","BTCF0:USTF0",1741900644043,0.15905473,80506.0,80505.0,0.03668627]
["bitfinex-derivatives","BTCF0:USTF0",1741900644447,0.12428,80494.0,80493.0,0.13345011]
["bitfinex-derivatives","BTCF0:USTF0",1741900645148,0.12428,80494.0,80493.0,0.1931799]
["bitfinex-derivatives","BTCF0:USTF0",1741900645546,0.19118,80494.0,80493.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741900645745,0.0669,80494.0,80493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741900645944,0.19118,80494.0,80493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741900646149,0.19118,80494.0,80493.0,0.1292816]
["bitfinex-derivatives","BTCF0:USTF0",1741900646344,0.19118,80494.0,80493.0,0.1332816]
["bitfinex-derivatives","BTCF0:USTF0",1741900646549,0.19118,80494.0,80493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741900646751,0.19118,80494.0,80493.0,0.1332816]
["bitfinex-derivatives","BTCF0:USTF0",1741900647145,0.15928,80494.0,80493.0,0.1332816]
["bitfinex-derivatives","BTCF0:USTF0",1741900647343,0.035,80494.0,80493.0,0.1332816]
["bitfinex-derivatives","BTCF0:USTF0",1741900647644,0.15928,80494.0,80493.0,0.1332816]
["bitfinex-derivatives","BTCF0:USTF0",1741900647845,0.15928,80494.0,80493.0,0.1921816]
["bitfinex-derivatives","BTCF0:USTF0",1741900648045,0.16528,80494.0,80493.0,0.1921816]
["bitfinex-derivatives","BTCF0:USTF0",1741900648654,0.16228,80494.0,80493.0,0.1921816]
["bitfinex-derivatives","BTCF0:USTF0",1741900650051,0.15928,80494.0,80493.0,0.1921816]
["bitfinex-derivatives","BTCF0:USTF0",1741900650246,0.035,80494.0,80493.0,0.1921816]
["bitfinex-derivatives","BTCF0:USTF0",1741900651351,0.062115,80527.0,80496.0,0.0621377]
["bitfinex-derivatives","BTCF0:USTF0",1741900651547,0.0326,80507.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900651748,0.03489323,80506.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900652150,0.03489323,80506.0,80501.0,0.1573692]
["bitfinex-derivatives","BTCF0:USTF0",1741900652852,0.00218627,80502.0,80501.0,0.1573692]
["bitfinex-derivatives","BTCF0:USTF0",1741900654351,0.00218627,80502.0,80501.0,0.1583692]
["bitfinex-derivatives","BTCF0:USTF0",1741900654552,0.12445397,80502.0,80501.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1741900654748,0.12445397,80502.0,80501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741900655060,0.12445397,80502.0,80501.0,0.1272692]
["bitfinex-derivatives","BTCF0:USTF0",1741900655556,0.15975397,80502.0,80501.0,0.1272692]
["bitfinex-derivatives","BTCF0:USTF0",1741900656160,0.15975397,80502.0,80501.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1741900656346,0.16075397,80502.0,80501.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1741900657248,0.16075397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900657453,0.16275397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900657956,0.15975397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900658159,0.16275397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900658854,0.16375397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900661259,0.16275397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900661963,0.16175397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900662165,0.16375397,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900662654,0.19685397,80502.0,80501.0,0.1912692]
["bitfinex-derivatives","BTCF0:USTF0",1741900662861,0.19685397,80502.0,80501.0,0.1575692]
["bitfinex-derivatives","BTCF0:USTF0",1741900663256,0.19485397,80502.0,80501.0,0.1575692]
["bitfinex-derivatives","BTCF0:USTF0",1741900663455,0.19685397,80502.0,80501.0,0.1575692]
["bitfinex-derivatives","BTCF0:USTF0",1741900663858,0.19485397,80502.0,80501.0,0.1575692]
["bitfinex-derivatives","BTCF0:USTF0",1741900664059,0.1242785,80495.0,80491.0,0.0621419]
["bitfinex-derivatives","BTCF0:USTF0",1741900664258,0.1864239,80493.0,80492.0,0.1242826]
["bitfinex-derivatives","BTCF0:USTF0",1741900664653,0.2546239,80493.0,80492.0,0.1592826]
["bitfinex-derivatives","BTCF0:USTF0",1741900667960,0.2556239,80493.0,80492.0,0.1592826]
["bitfinex-derivatives","BTCF0:USTF0",1741900668961,0.06929323,80493.0,80480.0,0.0950504]
["bitfinex-derivatives","BTCF0:USTF0",1741900669162,0.1242893,80488.0,80487.0,0.1598898]
["bitfinex-derivatives","BTCF0:USTF0",1741900669468,0.13656647,80488.0,80487.0,0.1598898]
["bitfinex-derivatives","BTCF0:USTF0",1741900669666,0.13656647,80488.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900669667,0.1242924,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900670058,0.1242924,80486.0,80485.0,0.12448011]
["bitfinex-derivatives","BTCF0:USTF0",1741900670657,0.1232924,80486.0,80485.0,0.12448011]
["bitfinex-derivatives","BTCF0:USTF0",1741900671072,0.12338563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900671261,0.12338563,80486.0,80485.0,0.00118621]
["bitfinex-derivatives","BTCF0:USTF0",1741900671968,0.12338563,80486.0,80485.0,0.00318621]
["bitfinex-derivatives","BTCF0:USTF0",1741900673464,0.23438329,80486.0,80485.0,0.12748011]
["bitfinex-derivatives","BTCF0:USTF0",1741900674467,0.23438329,80486.0,80485.0,0.00318621]
["bitfinex-derivatives","BTCF0:USTF0",1741900675262,0.23738329,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900675467,0.24138329,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900677569,0.13038563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900681578,0.12638563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900681780,0.12938563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900682182,0.12638563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900682373,0.13038563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900682573,0.19638563,80486.0,80485.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1741900683770,0.19638563,80486.0,80455.0,1.4912]
["bitfinex-derivatives","BTCF0:USTF0",1741900683771,0.0621479,80484.0,80466.0,0.0621604]
["bitfinex-derivatives","BTCF0:USTF0",1741900683974,0.0621531,80478.0,80467.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900684175,0.1243202,80468.0,80467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741900684383,0.12441343,80468.0,80467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741900684571,0.1243248,80465.0,80464.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900684771,0.1243248,80465.0,80464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741900684972,0.1233248,80465.0,80464.0,0.1943264]
["bitfinex-derivatives","BTCF0:USTF0",1741900685275,0.1213248,80465.0,80464.0,0.1943264]
["bitfinex-derivatives","BTCF0:USTF0",1741900685489,0.1213248,80465.0,80464.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741900685490,0.1894248,80465.0,80464.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741900685675,0.0681,80465.0,80463.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1741900685977,0.1213264,80464.0,80463.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1741900686370,0.20187923,80464.0,80463.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1741900686876,0.21376704,80464.0,80463.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1741900687379,0.21176704,80464.0,80463.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1741900687587,0.21176704,80464.0,80463.0,0.00315013]
["bitfinex-derivatives","BTCF0:USTF0",1741900687882,0.21176704,80464.0,80463.0,0.16327803]
["bitfinex-derivatives","BTCF0:USTF0",1741900688479,0.21176704,80464.0,80463.0,0.03695013]
["bitfinex-derivatives","BTCF0:USTF0",1741900688877,0.22323797,80464.0,80463.0,0.12647803]
["bitfinex-derivatives","BTCF0:USTF0",1741900689080,0.22323797,80464.0,80463.0,0.00115013]
["bitfinex-derivatives","BTCF0:USTF0",1741900689388,0.22323797,80464.0,80463.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1741900689773,0.22104701,80464.0,80463.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1741900690278,0.1243418,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900690876,0.20552961,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900691077,0.20565694,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900691384,0.20565694,80454.0,80453.0,0.1953434]
["bitfinex-derivatives","BTCF0:USTF0",1741900691585,0.20565694,80454.0,80453.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741900691788,0.21719433,80454.0,80453.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741900692083,0.21919433,80454.0,80453.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1741900692475,0.20765694,80454.0,80453.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1741900692770,0.04961514,80454.0,80453.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1741900692972,0.17395694,80454.0,80453.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1741900693372,0.20635694,80454.0,80453.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1741900693774,0.20735694,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900693971,0.20935694,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900694588,0.20735694,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900694780,0.21035694,80454.0,80453.0,0.1923434]
["bitfinex-derivatives","BTCF0:USTF0",1741900696179,0.22197953,80454.0,80440.0,0.13881747]
["bitfinex-derivatives","BTCF0:USTF0",1741900696378,0.1243619,80442.0,80441.0,0.0964809]
["bitfinex-derivatives","BTCF0:USTF0",1741900696583,0.1243619,80442.0,80441.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1741900697381,0.1243619,80442.0,80441.0,0.0944809]
["bitfinex-derivatives","BTCF0:USTF0",1741900697382,0.1594619,80442.0,80441.0,0.0944809]
["bitfinex-derivatives","BTCF0:USTF0",1741900697580,0.20709646,80442.0,80441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741900697777,0.09484535,80442.0,80441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741900697979,0.11422132,80442.0,80428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741900698179,0.1233805,80429.0,80428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741900698379,0.13548722,80429.0,80428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741900698585,0.13559607,80429.0,80428.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1741900699080,0.18968935,80429.0,80428.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1741900699486,0.21391984,80429.0,80428.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1741900699790,0.2019943,80429.0,80428.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1741900700500,0.2019943,80429.0,80428.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1741900701199,0.2261364,80429.0,80428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741900701397,0.2261364,80429.0,80428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741900701598,0.2261364,80429.0,80428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741900702198,0.22624263,80429.0,80428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741900704006,0.22624263,80429.0,80428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741900704207,0.22924263,80429.0,80428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741900704404,0.1243851,80426.0,80425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900704609,0.1243851,80426.0,80425.0,0.1586866]
["bitfinex-derivatives","BTCF0:USTF0",1741900704797,0.1243851,80426.0,80425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900705105,0.14845176,80426.0,80425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900705614,0.13969005,80426.0,80425.0,0.1586866]
["bitfinex-derivatives","BTCF0:USTF0",1741900706005,0.14269005,80426.0,80425.0,0.1586866]
["bitfinex-derivatives","BTCF0:USTF0",1741900707207,0.14269005,80426.0,80425.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741900708701,0.0621956,80423.0,80418.0,0.0621983]
["bitfinex-derivatives","BTCF0:USTF0",1741900708907,0.0299634,80426.0,80417.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741900708908,0.1243975,80418.0,80417.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741900709304,0.1244052,80413.0,80412.0,0.1244064]
["bitfinex-derivatives","BTCF0:USTF0",1741900709822,0.1244068,80412.0,80411.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1741900710118,0.1579068,80412.0,80411.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1741900710519,0.17008234,80412.0,80411.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1741900710908,0.1579068,80412.0,80411.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1741900711617,0.1579068,80412.0,80411.0,0.1593076]
["bitfinex-derivatives","BTCF0:USTF0",1741900711916,0.1579068,80412.0,80411.0,0.1603076]
["bitfinex-derivatives","BTCF0:USTF0",1741900712119,0.1579068,80412.0,80411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741900712414,0.1579068,80412.0,80411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741900712914,0.17007273,80412.0,80411.0,0.1264083]
["bitfinex-derivatives","BTCF0:USTF0",1741900713120,0.18187554,80412.0,80411.0,0.1264083]
["bitfinex-derivatives","BTCF0:USTF0",1741900713319,0.18187554,80412.0,80411.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741900713522,0.17007273,80412.0,80411.0,0.1608083]
["bitfinex-derivatives","BTCF0:USTF0",1741900714106,0.21498613,80412.0,80411.0,0.1608083]
["bitfinex-derivatives","BTCF0:USTF0",1741900717216,0.21598613,80412.0,80411.0,0.1598083]
["bitfinex-derivatives","BTCF0:USTF0",1741900717627,0.21598613,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900717826,0.21698613,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900719926,0.21691069,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900721518,0.09250389,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900723020,0.08076593,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900723416,0.09237269,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900723623,0.08076593,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900726120,0.09237946,80412.0,80411.0,0.1588083]
["bitfinex-derivatives","BTCF0:USTF0",1741900727427,0.00014234,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900727634,0.01173538,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900727822,0.01173538,80418.0,80417.0,0.157299]
["bitfinex-derivatives","BTCF0:USTF0",1741900728023,0.01173538,80418.0,80417.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1741900729027,0.07713538,80418.0,80417.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1741900729936,0.07913538,80418.0,80417.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1741900730234,0.07913538,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900730235,0.20353288,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900730430,0.20367555,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900731037,0.20667555,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900731239,0.20667555,80418.0,80417.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1741900735635,0.20676122,80418.0,80417.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1741900737639,0.20666657,80418.0,80417.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1741900738527,0.20666657,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900739638,0.20660981,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900739937,0.20660973,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900740137,0.21870329,80418.0,80417.0,0.124399]
["bitfinex-derivatives","BTCF0:USTF0",1741900740539,0.1244099,80410.0,80409.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1741900740736,0.13607979,80410.0,80409.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1741900741042,0.16742862,80410.0,80409.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1741900741635,0.04301872,80410.0,80409.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1741900741942,0.1881767,80410.0,80409.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1741900742838,0.04451153,80410.0,80409.0,0.1866145]
["bitfinex-derivatives","BTCF0:USTF0",1741900743137,0.04451153,80410.0,80409.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1741900743339,1e-08,80410.0,80409.0,0.33097791]
["bitfinex-derivatives","BTCF0:USTF0",1741900745041,1e-08,80410.0,80409.0,0.48097791]
["bitfinex-derivatives","BTCF0:USTF0",1741900745241,1e-08,80410.0,80409.0,0.49097791]
["bitfinex-derivatives","BTCF0:USTF0",1741900745945,0.1123968,80412.0,80411.0,0.1244083]
["bitfinex-derivatives","BTCF0:USTF0",1741900746136,0.18458417,80416.0,80415.0,0.1244021]
["bitfinex-derivatives","BTCF0:USTF0",1741900746337,0.18458417,80416.0,80415.0,0.3944021]
["bitfinex-derivatives","BTCF0:USTF0",1741900746540,0.18458417,80416.0,80415.0,0.51876551]
["bitfinex-derivatives","BTCF0:USTF0",1741900747041,0.18458417,80416.0,80415.0,0.66876551]
["bitfinex-derivatives","BTCF0:USTF0",1741900747241,0.14931587,80416.0,80415.0,0.66876551]
["bitfinex-derivatives","BTCF0:USTF0",1741900747431,0.22186971,80421.0,80420.0,0.1243944]
["bitfinex-derivatives","BTCF0:USTF0",1741900747638,0.22186971,80421.0,80420.0,0.4839944]
["bitfinex-derivatives","BTCF0:USTF0",1741900748146,0.22186971,80421.0,80420.0,0.60834853]
["bitfinex-derivatives","BTCF0:USTF0",1741900748334,0.22197073,80421.0,80420.0,0.64314853]
["bitfinex-derivatives","BTCF0:USTF0",1741900749448,0.00328752,80421.0,80420.0,0.64314853]
["bitfinex-derivatives","BTCF0:USTF0",1741900750646,0.05248752,80425.0,80424.0,0.1243882]
["bitfinex-derivatives","BTCF0:USTF0",1741900750943,0.05248752,80425.0,80424.0,0.3843882]
["bitfinex-derivatives","BTCF0:USTF0",1741900752951,0.0344,80425.0,80424.0,0.3863882]
["bitfinex-derivatives","BTCF0:USTF0",1741900753144,0.0001865,80433.0,80432.0,0.1243758]
["bitfinex-derivatives","BTCF0:USTF0",1741900753344,1e-07,80433.0,80432.0,0.6639358]
["bitfinex-derivatives","BTCF0:USTF0",1741900753539,0.0331,80440.0,80439.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1741900753739,0.0331,80440.0,80439.0,0.374365]
["bitfinex-derivatives","BTCF0:USTF0",1741900754146,0.22168321,80449.0,80439.0,0.374365]
["bitfinex-derivatives","BTCF0:USTF0",1741900754147,0.22168321,80449.0,80442.0,0.0621796]
["bitfinex-derivatives","BTCF0:USTF0",1741900754348,0.05358411,80449.0,80448.0,0.1243511]
["bitfinex-derivatives","BTCF0:USTF0",1741900754546,0.05358411,80449.0,80448.0,0.3743511]
["bitfinex-derivatives","BTCF0:USTF0",1741900755041,0.05358411,80449.0,80448.0,0.49866813]
["bitfinex-derivatives","BTCF0:USTF0",1741900755346,0.26025557,80460.0,80450.0,0.0621737]
["bitfinex-derivatives","BTCF0:USTF0",1741900755645,0.26025557,80460.0,80459.0,0.1243341]
["bitfinex-derivatives","BTCF0:USTF0",1741900755841,0.26025557,80460.0,80459.0,0.2538941]
["bitfinex-derivatives","BTCF0:USTF0",1741900756237,0.26025557,80460.0,80459.0,0.4938941]
["bitfinex-derivatives","BTCF0:USTF0",1741900756545,0.26425557,80460.0,80459.0,0.61818023]
["bitfinex-derivatives","BTCF0:USTF0",1741900756948,0.004,80460.0,80459.0,0.65068023]
["bitfinex-derivatives","BTCF0:USTF0",1741900757340,0.008,80460.0,80459.0,0.65068023]
["bitfinex-derivatives","BTCF0:USTF0",1741900757542,0.008,80460.0,80459.0,0.66332358]
["bitfinex-derivatives","BTCF0:USTF0",1741900758041,0.004,80460.0,80459.0,0.66332358]
["bitfinex-derivatives","BTCF0:USTF0",1741900758350,0.005,80460.0,80459.0,0.66332358]
["bitfinex-derivatives","BTCF0:USTF0",1741900758743,0.0001865,80468.0,80467.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1741900758944,0.0001865,80468.0,80467.0,0.3643217]
["bitfinex-derivatives","BTCF0:USTF0",1741900759946,0.0051865,80468.0,80467.0,0.3643217]
["bitfinex-derivatives","BTCF0:USTF0",1741900765656,0.0621454,80487.0,80484.0,0.1864376]
["bitfinex-derivatives","BTCF0:USTF0",1741900765959,0.1243125,80474.0,80473.0,0.1243082]
["bitfinex-derivatives","BTCF0:USTF0",1741900766953,0.12448539,80482.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741900767257,0.12348539,80482.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741900768158,0.12448539,80482.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741900768660,0.12348539,80482.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741900768848,0.12448539,80482.0,80481.0,0.1243001]
["bitfinex-derivatives","BTCF0:USTF0",1741900769248,0.15698539,80482.0,80481.0,0.13699864]
["bitfinex-derivatives","BTCF0:USTF0",1741900769851,0.15798539,80482.0,80481.0,0.13699864]
["bitfinex-derivatives","BTCF0:USTF0",1741900770452,0.0345,80482.0,80481.0,0.13699864]
["bitfinex-derivatives","BTCF0:USTF0",1741900770658,0.0345,80482.0,80481.0,0.17179864]
["bitfinex-derivatives","BTCF0:USTF0",1741900770859,0.0345,80482.0,80481.0,0.41399864]
["bitfinex-derivatives","BTCF0:USTF0",1741900772253,0.002,80482.0,80481.0,0.54343864]
["bitfinex-derivatives","BTCF0:USTF0",1741900772455,0.032,80489.0,80488.0,0.1242893]
["bitfinex-derivatives","BTCF0:USTF0",1741900772760,0.032,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900773163,0.032,80489.0,80488.0,0.1663893]
["bitfinex-derivatives","BTCF0:USTF0",1741900774264,0.1562877,80489.0,80488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741900774558,0.1562877,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900774766,0.1582877,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900774956,0.1917877,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900776855,0.0675,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900777663,0.1917877,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900778053,0.0675,80489.0,80488.0,0.1342893]
["bitfinex-derivatives","BTCF0:USTF0",1741900781555,0.0675,80489.0,80488.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1741900784852,0.0675,80489.0,80488.0,0.2355893]
["bitfinex-derivatives","BTCF0:USTF0",1741900785556,0.0675,80489.0,80488.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1741900785755,0.1917877,80489.0,80488.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1741900785958,0.0675,80489.0,80488.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1741900787161,0.0355,80489.0,80488.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1741900787358,0.0355,80489.0,80488.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1741900789072,0.0621354,80500.0,80488.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1741900789073,0.00072,80511.0,80488.0,0.20324135]
["bitfinex-derivatives","BTCF0:USTF0",1741900789255,0.0322,80501.0,80495.0,0.1242785]
["bitfinex-derivatives","BTCF0:USTF0",1741900789459,0.28331538,80520.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741900789460,0.0318,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741900791167,0.0328,80500.0,80499.0,0.1242723]
["bitfinex-derivatives","BTCF0:USTF0",1741900791565,0.0328,80500.0,80499.0,0.2536323]
["bitfinex-derivatives","BTCF0:USTF0",1741900793662,0.0318,80500.0,80499.0,0.2536323]
["bitfinex-derivatives","BTCF0:USTF0",1741900794966,0.0318,80500.0,80499.0,0.29831662]
["bitfinex-derivatives","BTCF0:USTF0",1741900798374,0.1242738,80498.0,80497.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900798573,0.1552738,80499.0,80498.0,0.1242738]
["bitfinex-derivatives","BTCF0:USTF0",1741900799074,0.1875738,80499.0,80498.0,0.1242738]
["bitfinex-derivatives","BTCF0:USTF0",1741900808978,0.1875738,80499.0,80498.0,0.1573738]
["bitfinex-derivatives","BTCF0:USTF0",1741900814185,0.3360345,80499.0,80498.0,0.1573738]
["bitfinex-derivatives","BTCF0:USTF0",1741900815284,0.1484607,80499.0,80498.0,0.1573738]
["bitfinex-derivatives","BTCF0:USTF0",1741900815584,0.1484607,80499.0,80498.0,0.4620738]
["bitfinex-derivatives","BTCF0:USTF0",1741900815782,0.1484607,80499.0,80498.0,0.2220738]
["bitfinex-derivatives","BTCF0:USTF0",1741900816880,0.1484607,80499.0,80498.0,0.2820738]
["bitfinex-derivatives","BTCF0:USTF0",1741900817080,0.1484607,80499.0,80498.0,0.40629971]
["bitfinex-derivatives","BTCF0:USTF0",1741900817280,0.18445255,80508.0,80507.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1741900817884,0.18445255,80508.0,80507.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1741900818079,0.0001234,80508.0,80507.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1741900818279,0.0001234,80508.0,80507.0,0.21086]
["bitfinex-derivatives","BTCF0:USTF0",1741900828296,0.1892818,80508.0,80507.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1741900828489,0.1892818,80508.0,80507.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1741900828997,0.1242677,80502.0,80501.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900829193,0.1242677,80502.0,80501.0,0.34655446]
["bitfinex-derivatives","BTCF0:USTF0",1741900829395,0.1242677,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900829595,0.13674959,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900830095,0.20194959,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900830802,0.07768189,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900831005,0.20194959,80502.0,80501.0,0.1242692]
["bitfinex-derivatives","BTCF0:USTF0",1741900831389,0.20194959,80502.0,80501.0,0.1556692]
["bitfinex-derivatives","BTCF0:USTF0",1741900834605,0.07768189,80502.0,80501.0,0.1556692]
["bitfinex-derivatives","BTCF0:USTF0",1741900837706,0.07768189,80502.0,80501.0,0.1865692]
["bitfinex-derivatives","BTCF0:USTF0",1741900838102,0.0622526,80508.0,80507.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1741900838103,0.0001234,80508.0,80507.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1741900838612,0.0001234,80508.0,80507.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1741900839319,0.0001234,80508.0,80507.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1741900840211,0.0001234,80508.0,80507.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1741900840416,0.0001234,80508.0,80507.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741900841606,0.0001234,80508.0,80507.0,0.43093851]
["bitfinex-derivatives","BTCF0:USTF0",1741900844401,0.1863579,80524.0,80523.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1741900845315,0.19885086,80524.0,80523.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1741900845709,0.26415086,80524.0,80523.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1741900850212,0.1863613,80521.0,80520.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741900852207,0.0653,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900852411,0.1562337,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900852611,0.1880337,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900852816,0.0638,80524.0,80523.0,0.1242353]
["bitfinex-derivatives","BTCF0:USTF0",1741900853121,0.0638,80524.0,80523.0,0.16648846]
["bitfinex-derivatives","BTCF0:USTF0",1741900853307,0.1880337,80524.0,80523.0,0.16648846]
["bitfinex-derivatives","BTCF0:USTF0",1741900853712,0.0018637,80529.0,80523.0,0.04225316]
["bitfinex-derivatives","BTCF0:USTF0",1741900853914,0.0318,80528.0,80527.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1741900854113,0.1560275,80528.0,80527.0,0.1856291]
["bitfinex-derivatives","BTCF0:USTF0",1741900857217,0.0018637,80529.0,80528.0,0.1242275]
["bitfinex-derivatives","BTCF0:USTF0",1741900857419,0.0018637,80529.0,80528.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1741900859826,0.0320637,80529.0,80528.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1741900860922,0.0621078,80536.0,80528.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1741900860923,0.0620973,80550.0,80528.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741900861126,0.0328,80537.0,80536.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1741900861917,0.0328,80537.0,80536.0,0.13658166]
["bitfinex-derivatives","BTCF0:USTF0",1741900862127,0.0328,80537.0,80536.0,0.19798166]
["bitfinex-derivatives","BTCF0:USTF0",1741900864021,0.0328,80537.0,80536.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1741900864226,0.1570137,80537.0,80536.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1741900865027,0.0654,80537.0,80536.0,0.1856152]
["bitfinex-derivatives","BTCF0:USTF0",1741900865631,0.0326,80537.0,80536.0,0.19813605]
["bitfinex-derivatives","BTCF0:USTF0",1741900867334,0.1862849,80554.0,80553.0,0.1241859]
["bitfinex-derivatives","BTCF0:USTF0",1741900867719,0.1862849,80554.0,80551.0,0.0620952]
["bitfinex-derivatives","BTCF0:USTF0",1741900867720,0.1241905,80552.0,80551.0,0.0620952]
["bitfinex-derivatives","BTCF0:USTF0",1741900869127,0.1862905,80552.0,80551.0,0.0620952]
["bitfinex-derivatives","BTCF0:USTF0",1741900869628,0.1862905,80552.0,80551.0,0.0934952]
["bitfinex-derivatives","BTCF0:USTF0",1741900870430,0.1862905,80552.0,80551.0,0.1252952]
["bitfinex-derivatives","BTCF0:USTF0",1741900871728,0.1862905,80552.0,80551.0,0.0620952]
["bitfinex-derivatives","BTCF0:USTF0",1741900872537,0.1862905,80552.0,80551.0,0.0934952]
["bitfinex-derivatives","BTCF0:USTF0",1741900873238,0.1862905,80552.0,80551.0,0.1249952]
["bitfinex-derivatives","BTCF0:USTF0",1741900874739,0.1862905,80552.0,80551.0,0.0934952]
["bitfinex-derivatives","BTCF0:USTF0",1741900876142,0.1862905,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900878439,0.1241905,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900878636,0.1890905,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900880334,0.0649,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900880533,0.1890905,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900884044,0.0649,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900885144,0.1890905,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900885342,0.0649,80552.0,80551.0,0.1244952]
["bitfinex-derivatives","BTCF0:USTF0",1741900896549,0.1241706,80565.0,80564.0,0.1862542]
["bitfinex-derivatives","BTCF0:USTF0",1741900897955,0.0947,80565.0,80562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741900898156,0.1241736,80563.0,80562.0,0.1572729]
["bitfinex-derivatives","BTCF0:USTF0",1741900898659,0.1863736,80563.0,80562.0,0.1572729]
["bitfinex-derivatives","BTCF0:USTF0",1741900907459,0.1863736,80563.0,80562.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741900907867,0.1863736,80563.0,80562.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1741900909564,0.1985843,80563.0,80562.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1741900909876,0.19852188,80563.0,80562.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1741900910463,0.1863736,80563.0,80562.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1741900912172,0.1863736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900912473,0.19888035,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900913670,0.1863736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900914672,0.19889404,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900915271,0.1863736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900920773,0.1863736,80563.0,80562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741900921071,0.1863736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900921667,0.1863736,80563.0,80562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741900922461,0.1863736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900922462,0.1542736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900922876,0.1858736,80563.0,80562.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1741900939785,0.1858736,80563.0,80562.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741900940086,0.1241782,80560.0,80559.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900940491,0.1858782,80560.0,80559.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900941583,0.1858782,80560.0,80559.0,0.1241797]
["bitfinex-derivatives","BTCF0:USTF0",1741900942183,0.0617,80560.0,80558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741900942383,0.1241797,80559.0,80558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741900942691,0.1241797,80559.0,80558.0,0.1545813]
["bitfinex-derivatives","BTCF0:USTF0",1741900942886,0.1845797,80559.0,80558.0,0.1545813]
["bitfinex-derivatives","BTCF0:USTF0",1741900944289,0.19677969,80559.0,80558.0,0.1545813]
["bitfinex-derivatives","BTCF0:USTF0",1741900945291,0.19677969,80559.0,80558.0,0.1873813]
["bitfinex-derivatives","BTCF0:USTF0",1741900945493,0.19677969,80559.0,80558.0,0.1241813]
["bitfinex-derivatives","BTCF0:USTF0",1741900945793,0.19677969,80559.0,80558.0,0.1545813]
["bitfinex-derivatives","BTCF0:USTF0",1741900949392,0.19677969,80559.0,80558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741900950380,0.19677969,80559.0,80558.0,0.1545813]
["bitfinex-derivatives","BTCF0:USTF0",1741900950788,0.19677969,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900954497,0.22727969,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900967503,0.2150797,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900973907,0.2150797,80559.0,80558.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741900974099,0.2150797,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900974300,0.2150797,80559.0,80558.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741900976810,0.2150797,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900978402,0.2150797,80559.0,80558.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741900978712,0.2150797,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900980611,0.2150797,80559.0,80558.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741900988009,0.2150797,80559.0,80558.0,0.1851813]
["bitfinex-derivatives","BTCF0:USTF0",1741900988715,0.2150797,80559.0,80558.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741900992819,0.1241859,80555.0,80554.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900993021,0.1368701,80555.0,80554.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900993714,0.2018701,80555.0,80554.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900995917,0.0776842,80555.0,80553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741900996120,0.1241875,80554.0,80553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741900996630,0.1900875,80554.0,80553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741900997427,0.1241998,80546.0,80542.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741900997734,0.1241998,80546.0,80543.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741900998030,0.1241998,80546.0,80543.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741900998428,0.1241998,80546.0,80545.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1741900998623,0.1875998,80546.0,80545.0,0.00218627]
["bitfinex-derivatives","BTCF0:USTF0",1741900999024,0.1875998,80546.0,80545.0,0.00018627]
["bitfinex-derivatives","BTCF0:USTF0",1741900999418,0.1242106,80539.0,80538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741900999617,0.1222106,80539.0,80538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741901000230,0.1242121,80538.0,80537.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741901000429,0.1876121,80538.0,80537.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741901000629,0.32846005,80538.0,80537.0,0.22228526]
["bitfinex-derivatives","BTCF0:USTF0",1741901002831,0.20424795,80538.0,80535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741901003026,0.1242152,80536.0,80535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741901003425,0.1884152,80536.0,80535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741901004731,0.1894152,80536.0,80535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741901008539,0.1252152,80536.0,80535.0,0.1572168]
["bitfinex-derivatives","BTCF0:USTF0",1741901010442,0.1252152,80536.0,80535.0,0.16981437]
["bitfinex-derivatives","BTCF0:USTF0",1741901013442,0.1252152,80536.0,80535.0,0.20211437]
["bitfinex-derivatives","BTCF0:USTF0",1741901013832,0.001,80536.0,80535.0,0.20211437]
["bitfinex-derivatives","BTCF0:USTF0",1741901015638,0.001,80536.0,80535.0,0.45211437]
["bitfinex-derivatives","BTCF0:USTF0",1741901015841,0.00018588,80546.0,80545.0,0.1242013]
["bitfinex-derivatives","BTCF0:USTF0",1741901016439,0.00018588,80546.0,80545.0,0.1875013]
["bitfinex-derivatives","BTCF0:USTF0",1741901017043,0.00186315,80555.0,80545.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741901017344,0.00186315,80555.0,80554.0,0.1241875]
["bitfinex-derivatives","BTCF0:USTF0",1741901017737,0.00186315,80555.0,80554.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1741901018133,0.00186315,80555.0,80554.0,0.20234456]
["bitfinex-derivatives","BTCF0:USTF0",1741901018347,0.00386315,80555.0,80554.0,0.20234456]
["bitfinex-derivatives","BTCF0:USTF0",1741901018933,0.00386315,80555.0,80554.0,0.22234456]
["bitfinex-derivatives","BTCF0:USTF0",1741901020145,0.00186315,80555.0,80554.0,0.22234456]
["bitfinex-derivatives","BTCF0:USTF0",1741901020343,0.00186315,80555.0,80554.0,0.35086456]
["bitfinex-derivatives","BTCF0:USTF0",1741901020736,0.4088,80597.0,80554.0,0.35081661]
["bitfinex-derivatives","BTCF0:USTF0",1741901020941,0.1862427,80576.0,80575.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1741901021643,0.1862427,80576.0,80575.0,0.1874473]
["bitfinex-derivatives","BTCF0:USTF0",1741901021845,0.2493427,80576.0,80575.0,0.1874473]
["bitfinex-derivatives","BTCF0:USTF0",1741901024055,0.2503427,80576.0,80575.0,0.1874473]
["bitfinex-derivatives","BTCF0:USTF0",1741901031256,0.2807427,80576.0,80575.0,0.1874473]
["bitfinex-derivatives","BTCF0:USTF0",1741901035961,0.2807427,80576.0,80575.0,0.1547473]
["bitfinex-derivatives","BTCF0:USTF0",1741901036357,0.2807427,80576.0,80575.0,0.1864473]
["bitfinex-derivatives","BTCF0:USTF0",1741901038364,0.2807427,80576.0,80575.0,0.1547473]
["bitfinex-derivatives","BTCF0:USTF0",1741901038954,0.2807427,80576.0,80575.0,0.1880473]
["bitfinex-derivatives","BTCF0:USTF0",1741901040255,0.2807427,80576.0,80575.0,0.1547473]
["bitfinex-derivatives","BTCF0:USTF0",1741901040661,0.2807427,80576.0,80569.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741901040662,0.0945,80576.0,80569.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741901040860,0.1862418,80572.0,80571.0,0.1241604]
["bitfinex-derivatives","BTCF0:USTF0",1741901041166,0.1862418,80572.0,80571.0,0.1542604]
["bitfinex-derivatives","BTCF0:USTF0",1741901041362,0.2474418,80572.0,80571.0,0.1542604]
["bitfinex-derivatives","BTCF0:USTF0",1741901041770,0.2474418,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901043060,0.2484418,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901048574,0.1242806,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901049171,0.1232806,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901049372,0.1242806,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901050565,0.1242806,80572.0,80571.0,0.2174604]
["bitfinex-derivatives","BTCF0:USTF0",1741901051572,0.1242806,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901052977,0.1242806,80572.0,80571.0,0.40874566]
["bitfinex-derivatives","BTCF0:USTF0",1741901055974,0.1242806,80572.0,80571.0,0.1864604]
["bitfinex-derivatives","BTCF0:USTF0",1741901058191,0.0931806,80572.0,80571.0,0.1563604]
["bitfinex-derivatives","BTCF0:USTF0",1741901058887,0.0630806,80572.0,80571.0,0.1241604]
["bitfinex-derivatives","BTCF0:USTF0",1741901059386,0.0630806,80572.0,80571.0,0.1353413]
["bitfinex-derivatives","BTCF0:USTF0",1741901060392,0.0630806,80572.0,80571.0,0.14922304]
["bitfinex-derivatives","BTCF0:USTF0",1741901065793,0.2482808,80587.0,80586.0,0.1241381]
["bitfinex-derivatives","BTCF0:USTF0",1741901065993,0.2482808,80587.0,80586.0,0.135319]
["bitfinex-derivatives","BTCF0:USTF0",1741901067691,0.2609447,80587.0,80586.0,0.135319]
["bitfinex-derivatives","BTCF0:USTF0",1741901068293,0.2609447,80587.0,80586.0,0.1241381]
["bitfinex-derivatives","BTCF0:USTF0",1741901070400,0.1241397,80585.0,80584.0,0.1862098]
["bitfinex-derivatives","BTCF0:USTF0",1741901075702,0.1,80600.0,80588.0,0.0620671]
["bitfinex-derivatives","BTCF0:USTF0",1741901075899,0.1861808,80598.0,80597.0,0.0620598]
["bitfinex-derivatives","BTCF0:USTF0",1741901076816,0.1620601,80600.0,80599.0,0.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1741901094120,0.1620601,80600.0,80599.0,0.1569181]
["bitfinex-derivatives","BTCF0:USTF0",1741901094813,0.1,80600.0,80599.0,0.1569181]
["bitfinex-derivatives","BTCF0:USTF0",1741901095016,0.2241166,80600.0,80599.0,0.1569181]
["bitfinex-derivatives","BTCF0:USTF0",1741901096126,0.2241166,80600.0,80599.0,0.1882181]
["bitfinex-derivatives","BTCF0:USTF0",1741901096427,0.2241166,80600.0,80599.0,0.2198181]
["bitfinex-derivatives","BTCF0:USTF0",1741901096822,0.2860166,80600.0,80599.0,0.2198181]
["bitfinex-derivatives","BTCF0:USTF0",1741901097914,0.1311,80600.0,80599.0,0.2198181]
["bitfinex-derivatives","BTCF0:USTF0",1741901098118,0.00186216,80604.0,80599.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1741901098317,0.00186216,80604.0,80603.0,0.124112]
["bitfinex-derivatives","BTCF0:USTF0",1741901098526,0.00186216,80604.0,80603.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1741901098527,0.12597256,80604.0,80603.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1741901099527,0.15857256,80604.0,80603.0,0.19951634]
["bitfinex-derivatives","BTCF0:USTF0",1741901100317,0.186141,80616.0,80613.0,0.0620475]
["bitfinex-derivatives","BTCF0:USTF0",1741901100523,0.1566935,80615.0,80614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741901100734,0.1241104,80605.0,80604.0,0.0620535]
["bitfinex-derivatives","BTCF0:USTF0",1741901100919,0.2482216,80605.0,80604.0,0.1258535]
["bitfinex-derivatives","BTCF0:USTF0",1741901101119,0.1241112,80605.0,80602.0,0.062056]
["bitfinex-derivatives","BTCF0:USTF0",1741901101318,0.1241181,80599.0,80598.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741901101524,0.1241181,80599.0,80598.0,0.1879197]
["bitfinex-derivatives","BTCF0:USTF0",1741901102230,0.1553181,80599.0,80598.0,0.1879197]
["bitfinex-derivatives","BTCF0:USTF0",1741901102828,0.1553181,80599.0,80598.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741901103035,0.1553181,80599.0,80598.0,0.1879197]
["bitfinex-derivatives","BTCF0:USTF0",1741901103831,0.00064,80618.0,80598.0,0.25787178]
["bitfinex-derivatives","BTCF0:USTF0",1741901104032,0.1240889,80618.0,80617.0,0.2481792]
["bitfinex-derivatives","BTCF0:USTF0",1741901104932,0.1570889,80618.0,80617.0,0.2481792]
["bitfinex-derivatives","BTCF0:USTF0",1741901105232,0.033,80618.0,80617.0,0.2481792]
["bitfinex-derivatives","BTCF0:USTF0",1741901105429,0.1570889,80618.0,80617.0,0.2481792]
["bitfinex-derivatives","BTCF0:USTF0",1741901106539,0.033,80618.0,80617.0,0.3116792]
["bitfinex-derivatives","BTCF0:USTF0",1741901109535,0.13653945,80627.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901109729,0.01246385,80627.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901109934,0.156475,80627.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901111133,0.0324,80627.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901113133,0.1546683,80632.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901113439,0.1240704,80630.0,80629.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1741901113635,0.1240704,80630.0,80629.0,0.1867704]
["bitfinex-derivatives","BTCF0:USTF0",1741901113841,0.1863704,80630.0,80629.0,0.1867704]
["bitfinex-derivatives","BTCF0:USTF0",1741901117633,0.1863704,80630.0,80629.0,0.1541704]
["bitfinex-derivatives","BTCF0:USTF0",1741901117840,0.1863704,80630.0,80629.0,0.1869704]
["bitfinex-derivatives","BTCF0:USTF0",1741901119644,0.1863704,80630.0,80629.0,0.1541719]
["bitfinex-derivatives","BTCF0:USTF0",1741901127445,0.1863704,80630.0,80629.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1741901128846,0.1863704,80630.0,80629.0,0.1556719]
["bitfinex-derivatives","BTCF0:USTF0",1741901132243,0.1863704,80630.0,80629.0,0.1874719]
["bitfinex-derivatives","BTCF0:USTF0",1741901132855,0.1863704,80630.0,80629.0,0.1556719]
["bitfinex-derivatives","BTCF0:USTF0",1741901133844,0.1863704,80630.0,80629.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1741901134553,0.1863704,80630.0,80629.0,0.1556719]
["bitfinex-derivatives","BTCF0:USTF0",1741901135549,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901143049,0.1863704,80630.0,80629.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741901143559,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901144357,0.1863704,80630.0,80629.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741901150657,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901151057,0.1863704,80630.0,80629.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741901154366,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901154562,0.1863704,80630.0,80629.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741901154757,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901155769,0.1863704,80630.0,80629.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741901156956,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901161069,0.1863704,80630.0,80629.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741901162164,0.1863704,80630.0,80629.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1741901175185,0.1863704,80630.0,80629.0,0.41008546]
["bitfinex-derivatives","BTCF0:USTF0",1741901177083,0.1863704,80630.0,80629.0,0.37918546]
["bitfinex-derivatives","BTCF0:USTF0",1741901177280,0.1863704,80630.0,80629.0,0.41208546]
["bitfinex-derivatives","BTCF0:USTF0",1741901178080,0.0623,80630.0,80629.0,0.41208546]
["bitfinex-derivatives","BTCF0:USTF0",1741901178287,0.0623,80630.0,80629.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1741901181183,0.0623,80630.0,80629.0,0.2485719]
["bitfinex-derivatives","BTCF0:USTF0",1741901182077,0.0623,80630.0,80629.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1741901182477,0.0623,80630.0,80629.0,0.2485719]
["bitfinex-derivatives","BTCF0:USTF0",1741901184085,0.0623,80630.0,80629.0,0.1895719]
["bitfinex-derivatives","BTCF0:USTF0",1741901184990,0.0623,80630.0,80629.0,0.2495719]
["bitfinex-derivatives","BTCF0:USTF0",1741901185682,0.0623,80630.0,80629.0,0.1905719]
["bitfinex-derivatives","BTCF0:USTF0",1741901186690,0.0306,80630.0,80629.0,0.3205719]
["bitfinex-derivatives","BTCF0:USTF0",1741901188093,0.07136505,80645.0,80629.0,0.3205719]
["bitfinex-derivatives","BTCF0:USTF0",1741901188094,1.26887723,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901188301,1.30399793,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901188492,1.23436516,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901188696,1.22161049,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901189093,1.23435504,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901189294,0.03386093,80653.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901189489,0.06606093,80653.0,80652.0,0.1563366]
["bitfinex-derivatives","BTCF0:USTF0",1741901189998,0.06606093,80653.0,80652.0,0.16866548]
["bitfinex-derivatives","BTCF0:USTF0",1741901190782,0.03386093,80653.0,80652.0,0.16866548]
["bitfinex-derivatives","BTCF0:USTF0",1741901197605,0.00186093,80653.0,80652.0,0.16866548]
["bitfinex-derivatives","BTCF0:USTF0",1741901197996,0.00186093,80653.0,80652.0,0.22866548]
["bitfinex-derivatives","BTCF0:USTF0",1741901200007,0.00186093,80653.0,80652.0,0.29866548]
["bitfinex-derivatives","BTCF0:USTF0",1741901200807,0.03396093,80653.0,80652.0,0.29866548]
["bitfinex-derivatives","BTCF0:USTF0",1741901203809,0.03396093,80653.0,80652.0,0.33056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901204706,0.00186093,80653.0,80652.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901205610,0.03306093,80653.0,80652.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901205917,0.18929593,80653.0,80652.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901208101,0.00186093,80653.0,80652.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901208312,0.09836093,80653.0,80652.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901208817,0.0965,80653.0,80652.0,0.20056548]
["bitfinex-derivatives","BTCF0:USTF0",1741901210510,0.0965,80653.0,80652.0,0.20656548]
["bitfinex-derivatives","BTCF0:USTF0",1741901210905,0.0620117,80661.0,80652.0,0.08252888]
["bitfinex-derivatives","BTCF0:USTF0",1741901211217,0.0638,80656.0,80655.0,0.0620159]
["bitfinex-derivatives","BTCF0:USTF0",1741901211411,0.0638,80656.0,80655.0,0.1248159]
["bitfinex-derivatives","BTCF0:USTF0",1741901212820,0.0638,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901213211,0.1878304,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901213512,0.0638,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901214119,0.1878304,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901214512,0.0638,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901214909,0.0638,80656.0,80655.0,0.1258159]
["bitfinex-derivatives","BTCF0:USTF0",1741901215108,0.0638,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901220120,0.0638,80656.0,80655.0,0.1258159]
["bitfinex-derivatives","BTCF0:USTF0",1741901220418,0.1878304,80656.0,80655.0,0.1318159]
["bitfinex-derivatives","BTCF0:USTF0",1741901220826,0.1878304,80656.0,80655.0,0.1003159]
["bitfinex-derivatives","BTCF0:USTF0",1741901221826,0.1878304,80656.0,80655.0,0.0690159]
["bitfinex-derivatives","BTCF0:USTF0",1741901222228,0.1878304,80656.0,80655.0,0.1000159]
["bitfinex-derivatives","BTCF0:USTF0",1741901222527,0.1878304,80656.0,80655.0,0.0690159]
["bitfinex-derivatives","BTCF0:USTF0",1741901222822,0.1878304,80656.0,80655.0,0.0680159]
["bitfinex-derivatives","BTCF0:USTF0",1741901223026,0.1878304,80656.0,80655.0,0.28491934]
["bitfinex-derivatives","BTCF0:USTF0",1741901223232,0.1878304,80656.0,80655.0,0.32091934]
["bitfinex-derivatives","BTCF0:USTF0",1741901223422,0.1878304,80656.0,80655.0,0.28991934]
["bitfinex-derivatives","BTCF0:USTF0",1741901223731,0.1878304,80656.0,80655.0,0.22890344]
["bitfinex-derivatives","BTCF0:USTF0",1741901224026,0.1878304,80656.0,80655.0,0.35293534]
["bitfinex-derivatives","BTCF0:USTF0",1741901224528,0.1878304,80656.0,80655.0,0.22890344]
["bitfinex-derivatives","BTCF0:USTF0",1741901224924,0.1878304,80656.0,80655.0,0.35293534]
["bitfinex-derivatives","BTCF0:USTF0",1741901225929,0.1878304,80656.0,80655.0,0.22890344]
["bitfinex-derivatives","BTCF0:USTF0",1741901226325,0.19124,80656.0,80647.0,0.0620221]
["bitfinex-derivatives","BTCF0:USTF0",1741901226531,0.1200427,80649.0,80648.0,0.1240424]
["bitfinex-derivatives","BTCF0:USTF0",1741901227033,0.1200427,80649.0,80645.0,0.22290344]
["bitfinex-derivatives","BTCF0:USTF0",1741901227034,0.1240458,80646.0,80645.0,0.22290344]
["bitfinex-derivatives","BTCF0:USTF0",1741901227220,0.1220458,80646.0,80645.0,0.34695074]
["bitfinex-derivatives","BTCF0:USTF0",1741901227822,0.1839458,80646.0,80645.0,0.34695074]
["bitfinex-derivatives","BTCF0:USTF0",1741901228830,0.1819458,80646.0,80645.0,0.34695074]
["bitfinex-derivatives","BTCF0:USTF0",1741901229325,0.1819458,80646.0,80645.0,0.34995074]
["bitfinex-derivatives","BTCF0:USTF0",1741901229832,0.1819458,80646.0,80645.0,0.34695074]
["bitfinex-derivatives","BTCF0:USTF0",1741901230034,0.1819458,80646.0,80644.0,0.12423434]
["bitfinex-derivatives","BTCF0:USTF0",1741901230035,0.1240473,80645.0,80644.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1741901230237,0.1240473,80645.0,80644.0,0.12423494]
["bitfinex-derivatives","BTCF0:USTF0",1741901230425,0.1855473,80645.0,80644.0,0.12423494]
["bitfinex-derivatives","BTCF0:USTF0",1741901230627,0.1855473,80645.0,80644.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1741901231127,0.1855473,80645.0,80644.0,0.12423494]
["bitfinex-derivatives","BTCF0:USTF0",1741901231324,0.1855473,80645.0,80644.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1741901232721,0.1845473,80645.0,80644.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1741901238455,0.1240658,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901239644,0.13670363,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901240848,0.1240658,80633.0,80632.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1741901241254,0.13639272,80633.0,80632.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1741901241752,0.20129272,80633.0,80632.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1741901243253,0.19806334,80633.0,80632.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1741901243755,0.19806334,80633.0,80632.0,0.1869673]
["bitfinex-derivatives","BTCF0:USTF0",1741901244254,0.19806334,80633.0,80632.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741901246049,0.19806334,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901246646,0.18573642,80633.0,80632.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1741901247047,0.18573642,80633.0,80632.0,0.1890673]
["bitfinex-derivatives","BTCF0:USTF0",1741901249752,0.19829059,80633.0,80632.0,0.1890673]
["bitfinex-derivatives","BTCF0:USTF0",1741901252257,0.19829059,80633.0,80632.0,0.1900673]
["bitfinex-derivatives","BTCF0:USTF0",1741901253259,0.19829059,80633.0,80632.0,0.1880673]
["bitfinex-derivatives","BTCF0:USTF0",1741901253449,0.19829059,80633.0,80632.0,0.1900673]
["bitfinex-derivatives","BTCF0:USTF0",1741901255163,0.19829059,80633.0,80632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741901255356,0.19829059,80633.0,80632.0,0.1890673]
["bitfinex-derivatives","BTCF0:USTF0",1741901255556,0.19829059,80633.0,80632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741901255758,0.19829059,80633.0,80632.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741901255958,0.19829059,80633.0,80632.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741901256361,0.19829059,80633.0,80632.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741901256959,0.19829059,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901257262,0.19829059,80633.0,80632.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741901258555,0.19829059,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901264074,0.21116705,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901264958,0.33848705,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901268170,0.33848705,80633.0,80632.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741901268688,0.33848705,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901274470,0.24811642,80633.0,80632.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1741901274773,0.24811642,80633.0,80632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741901275079,0.24811642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901275870,0.12083642,80633.0,80632.0,0.1871673]
["bitfinex-derivatives","BTCF0:USTF0",1741901278869,0.12083642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901279075,0.18373642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901280383,0.22765977,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901285471,0.22765977,80633.0,80632.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741901286079,0.22765977,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901286273,0.22757022,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901288185,0.22757238,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901290979,0.21483642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901303393,0.18373642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901303596,0.27999642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901304291,0.31149642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901310198,0.24799642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901310893,0.12083642,80633.0,80632.0,0.1871673]
["bitfinex-derivatives","BTCF0:USTF0",1741901311093,0.12083642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901314204,0.15223642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901316911,0.15223642,80633.0,80632.0,0.1871673]
["bitfinex-derivatives","BTCF0:USTF0",1741901317213,0.15223642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901318102,0.18473642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901318910,0.18473642,80633.0,80632.0,0.1871673]
["bitfinex-derivatives","BTCF0:USTF0",1741901319803,0.15223642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901320313,0.18403642,80633.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901320503,0.07614145,80655.0,80632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741901320704,0.186074,80647.0,80646.0,0.1860648]
["bitfinex-derivatives","BTCF0:USTF0",1741901320904,0.00064,80656.0,80646.0,0.0620221]
["bitfinex-derivatives","BTCF0:USTF0",1741901321104,0.00064,80656.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901321305,0.0316,80656.0,80652.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901321715,0.0316,80656.0,80652.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1741901322105,0.00418526,80653.0,80652.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1741901322712,0.00318526,80653.0,80652.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1741901322913,0.00318526,80653.0,80652.0,0.2500366]
["bitfinex-derivatives","BTCF0:USTF0",1741901324411,0.00318526,80653.0,80652.0,0.26217395]
["bitfinex-derivatives","BTCF0:USTF0",1741901324918,0.00186075,80662.0,80661.0,0.1240227]
["bitfinex-derivatives","BTCF0:USTF0",1741901325821,0.00186075,80662.0,80661.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1741901326515,0.0315,80668.0,80661.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741901326717,0.2175248,80668.0,80667.0,0.1240135]
["bitfinex-derivatives","BTCF0:USTF0",1741901327506,0.2175248,80668.0,80667.0,0.1881135]
["bitfinex-derivatives","BTCF0:USTF0",1741901328917,0.2185248,80668.0,80667.0,0.1881135]
["bitfinex-derivatives","BTCF0:USTF0",1741901329121,0.1870248,80668.0,80667.0,0.1881135]
["bitfinex-derivatives","BTCF0:USTF0",1741901329632,0.0630072,80668.0,80667.0,0.1881135]
["bitfinex-derivatives","BTCF0:USTF0",1741901330216,0.0630072,80668.0,80667.0,0.20079998]
["bitfinex-derivatives","BTCF0:USTF0",1741901330416,0.0954072,80668.0,80667.0,0.20079998]
["bitfinex-derivatives","BTCF0:USTF0",1741901335214,0.001,80668.0,80667.0,0.20079998]
["bitfinex-derivatives","BTCF0:USTF0",1741901335419,0.034,80668.0,80667.0,0.20079998]
["bitfinex-derivatives","BTCF0:USTF0",1741901343731,0.0666,80668.0,80667.0,0.20079998]
["bitfinex-derivatives","BTCF0:USTF0",1741901351039,0.0656,80668.0,80667.0,0.20479998]
["bitfinex-derivatives","BTCF0:USTF0",1741901354334,0.0656,80668.0,80667.0,0.42770342]
["bitfinex-derivatives","BTCF0:USTF0",1741901356938,0.0656,80668.0,80667.0,0.20479998]
["bitfinex-derivatives","BTCF0:USTF0",1741901361938,0.0656,80668.0,80667.0,0.23659998]
["bitfinex-derivatives","BTCF0:USTF0",1741901362136,0.0656,80668.0,80667.0,0.23259998]
["bitfinex-derivatives","BTCF0:USTF0",1741901362442,0.0656,80668.0,80667.0,0.20479998]
["bitfinex-derivatives","BTCF0:USTF0",1741901365934,0.1240101,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741901367335,0.0642,80670.0,80669.0,0.1892104]
["bitfinex-derivatives","BTCF0:USTF0",1741901369046,0.0642,80670.0,80669.0,0.41103937]
["bitfinex-derivatives","BTCF0:USTF0",1741901369346,0.1882089,80670.0,80669.0,0.41403937]
["bitfinex-derivatives","BTCF0:USTF0",1741901377956,0.1882089,80670.0,80669.0,0.1922104]
["bitfinex-derivatives","BTCF0:USTF0",1741901387051,0.1882089,80670.0,80669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741901387557,0.0642,80670.0,80665.0,0.29689631]
["bitfinex-derivatives","BTCF0:USTF0",1741901387857,0.124015,80666.0,80665.0,0.29689631]
["bitfinex-derivatives","BTCF0:USTF0",1741901388249,0.156915,80666.0,80665.0,0.29689631]
["bitfinex-derivatives","BTCF0:USTF0",1741901388449,0.153915,80666.0,80665.0,0.29689631]
["bitfinex-derivatives","BTCF0:USTF0",1741901389660,0.153915,80666.0,80665.0,0.30089631]
["bitfinex-derivatives","BTCF0:USTF0",1741901389860,0.153915,80666.0,80665.0,0.42491291]
["bitfinex-derivatives","BTCF0:USTF0",1741901390754,0.186915,80666.0,80665.0,0.42491291]
["bitfinex-derivatives","BTCF0:USTF0",1741901391259,0.186915,80666.0,80665.0,0.30089631]
["bitfinex-derivatives","BTCF0:USTF0",1741901391461,0.186915,80666.0,80665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741901398955,0.1240212,80662.0,80661.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1741901399261,0.2507012,80662.0,80661.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1741901399460,0.3111012,80662.0,80661.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1741901399763,0.1240227,80661.0,80660.0,0.124023]
["bitfinex-derivatives","BTCF0:USTF0",1741901399959,0.1240227,80661.0,80660.0,0.155123]
["bitfinex-derivatives","BTCF0:USTF0",1741901400156,0.1842227,80661.0,80660.0,0.155123]
["bitfinex-derivatives","BTCF0:USTF0",1741901400662,0.1842227,80661.0,80660.0,0.187123]
["bitfinex-derivatives","BTCF0:USTF0",1741901401457,0.1842227,80661.0,80660.0,0.188123]
["bitfinex-derivatives","BTCF0:USTF0",1741901401968,0.1860288,80668.0,80667.0,0.0620063]
["bitfinex-derivatives","BTCF0:USTF0",1741901402263,0.1860288,80668.0,80667.0,0.2496198]
["bitfinex-derivatives","BTCF0:USTF0",1741901402667,0.1240227,80661.0,80660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901402855,0.1240227,80661.0,80660.0,0.1566238]
["bitfinex-derivatives","BTCF0:USTF0",1741901403053,0.0302,80666.0,80660.0,0.4386238]
["bitfinex-derivatives","BTCF0:USTF0",1741901403258,0.1860264,80666.0,80665.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1741901403664,0.1240196,80663.0,80662.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1741901404169,0.1877196,80663.0,80662.0,0.1860309]
["bitfinex-derivatives","BTCF0:USTF0",1741901404354,0.1240227,80661.0,80660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741901404561,0.1240227,80661.0,80660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741901404773,0.1877227,80661.0,80660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741901406260,0.1877227,80661.0,80660.0,0.1869243]
["bitfinex-derivatives","BTCF0:USTF0",1741901406469,0.1240243,80660.0,80658.0,0.1240272]
["bitfinex-derivatives","BTCF0:USTF0",1741901406769,0.1240243,80660.0,80648.0,0.2216491]
["bitfinex-derivatives","BTCF0:USTF0",1741901406970,0.1230396,80650.0,80649.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741901407172,0.1230396,80650.0,80646.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741901407361,0.1240442,80647.0,80646.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741901407864,0.1230442,80647.0,80646.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741901408266,0.1190442,80647.0,80646.0,0.00185978]
["bitfinex-derivatives","BTCF0:USTF0",1741901408765,0.1190442,80647.0,80646.0,0.00585978]
["bitfinex-derivatives","BTCF0:USTF0",1741901409568,0.1190442,80647.0,80646.0,0.00685978]
["bitfinex-derivatives","BTCF0:USTF0",1741901410670,0.1190442,80647.0,80646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741901411374,0.1589213,80649.0,80638.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1741901411375,0.0969,80649.0,80638.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1741901411674,0.1240719,80629.0,80628.0,0.01247468]
["bitfinex-derivatives","BTCF0:USTF0",1741901411870,0.2507119,80629.0,80626.0,0.124076]
["bitfinex-derivatives","BTCF0:USTF0",1741901412068,0.186475,80628.0,80627.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741901412567,0.186475,80628.0,80627.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741901413273,0.1240827,80622.0,80621.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741901413867,0.0938405,80624.0,80620.0,0.2216491]
["bitfinex-derivatives","BTCF0:USTF0",1741901414067,0.1572842,80621.0,80620.0,0.2216491]
["bitfinex-derivatives","BTCF0:USTF0",1741901414674,0.1572842,80621.0,80620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741901415071,0.1890842,80621.0,80620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741901415373,0.1241012,80610.0,80609.0,0.00186064]
["bitfinex-derivatives","BTCF0:USTF0",1741901415582,0.1231012,80610.0,80609.0,0.00186064]
["bitfinex-derivatives","BTCF0:USTF0",1741901416372,0.1221012,80610.0,80609.0,0.00186064]
["bitfinex-derivatives","BTCF0:USTF0",1741901416773,0.1543012,80610.0,80609.0,0.00186064]
["bitfinex-derivatives","BTCF0:USTF0",1741901416971,0.1553012,80610.0,80609.0,0.00186064]
["bitfinex-derivatives","BTCF0:USTF0",1741901417275,0.16746868,80610.0,80609.0,0.03836064]
["bitfinex-derivatives","BTCF0:USTF0",1741901418882,0.16746868,80610.0,80609.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741901420577,0.16746868,80610.0,80603.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741901420578,0.1241104,80604.0,80603.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741901422186,0.1251104,80604.0,80603.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741901422772,0.1251104,80604.0,80603.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741901422773,0.1241104,80604.0,80603.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741901422981,0.1241104,80604.0,80603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741901423783,0.124112,80603.0,80602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741901423983,0.316592,80603.0,80602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741901425582,0.319592,80603.0,80602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741901427086,0.19548,80603.0,80585.0,0.0620691]
["bitfinex-derivatives","BTCF0:USTF0",1741901427276,0.1862049,80588.0,80586.0,0.2482674]
["bitfinex-derivatives","BTCF0:USTF0",1741901427584,0.1862049,80588.0,80587.0,0.1568366]
["bitfinex-derivatives","BTCF0:USTF0",1741901427880,0.1862049,80588.0,80587.0,0.16945203]
["bitfinex-derivatives","BTCF0:USTF0",1741901428479,0.2488049,80588.0,80587.0,0.16945203]
["bitfinex-derivatives","BTCF0:USTF0",1741901428986,0.2498049,80588.0,80587.0,0.16945203]
["bitfinex-derivatives","BTCF0:USTF0",1741901429282,0.2498049,80588.0,80587.0,0.04731543]
["bitfinex-derivatives","BTCF0:USTF0",1741901429481,0.2498049,80588.0,80587.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741901430881,0.2488049,80588.0,80587.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741901431187,0.2498049,80588.0,80587.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741901431587,0.2498049,80588.0,80586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741901431588,0.0626,80588.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901431893,0.1241474,80580.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901432091,0.2507874,80580.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901432793,0.3156874,80580.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901433497,0.3186874,80580.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901434295,0.331397,80580.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901434885,0.328397,80580.0,80579.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1741901435086,0.331397,80580.0,80579.0,0.12446295]
["bitfinex-derivatives","BTCF0:USTF0",1741901435382,0.331397,80580.0,80579.0,0.15606295]
["bitfinex-derivatives","BTCF0:USTF0",1741901436196,0.331397,80580.0,80579.0,0.03191405]
["bitfinex-derivatives","BTCF0:USTF0",1741901437694,0.331397,80580.0,80565.0,0.0620829]
["bitfinex-derivatives","BTCF0:USTF0",1741901437695,0.1862636,80566.0,80565.0,0.0620829]
["bitfinex-derivatives","BTCF0:USTF0",1741901438594,0.1862636,80566.0,80565.0,0.07437891]
["bitfinex-derivatives","BTCF0:USTF0",1741901438793,0.18637646,80566.0,80565.0,0.07437891]
["bitfinex-derivatives","BTCF0:USTF0",1741901439095,0.18637646,80566.0,80565.0,0.10627891]
["bitfinex-derivatives","BTCF0:USTF0",1741901441997,0.21747646,80566.0,80565.0,0.10627891]
["bitfinex-derivatives","BTCF0:USTF0",1741901445196,0.21747646,80566.0,80565.0,0.07529601]
["bitfinex-derivatives","BTCF0:USTF0",1741901445591,0.21747646,80566.0,80565.0,0.19946651]
["bitfinex-derivatives","BTCF0:USTF0",1741901446103,0.21747646,80566.0,80565.0,0.07529601]
["bitfinex-derivatives","BTCF0:USTF0",1741901446288,0.21747646,80566.0,80565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741901446494,0.21747646,80566.0,80565.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1741901447695,0.21747646,80566.0,80565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741901448597,0.2173636,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901449287,0.21746887,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901449490,0.21749161,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901449697,0.3440036,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901449889,0.35674104,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901450090,0.35683104,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901450290,0.35683001,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901450495,0.3440036,80566.0,80565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901450691,0.15774,80566.0,80558.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741901450891,0.15774,80566.0,80557.0,0.22183525]
["bitfinex-derivatives","BTCF0:USTF0",1741901450892,0.1241813,80558.0,80557.0,0.22183525]
["bitfinex-derivatives","BTCF0:USTF0",1741901451092,0.1241813,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901451503,0.2175813,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901452602,0.2195813,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901452998,0.21966914,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901453202,0.2195813,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901453686,0.23224314,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901454299,0.24486584,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901454710,0.24485791,80558.0,80557.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901455296,0.1241936,80550.0,80549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741901455602,0.12428497,80550.0,80549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741901455801,0.18558497,80550.0,80549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741901456798,0.31222497,80550.0,80549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741901458106,9.137e-05,80550.0,80549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741901458406,9.137e-05,80550.0,80549.0,0.1556952]
["bitfinex-derivatives","BTCF0:USTF0",1741901458611,0.12428497,80550.0,80549.0,0.1556952]
["bitfinex-derivatives","BTCF0:USTF0",1741901458795,0.12628497,80550.0,80549.0,0.1546952]
["bitfinex-derivatives","BTCF0:USTF0",1741901462003,0.12628497,80550.0,80549.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1741901462701,0.12428497,80550.0,80549.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1741901463713,9.137e-05,80550.0,80549.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1741901464216,9.137e-05,80550.0,80549.0,0.4150952]
["bitfinex-derivatives","BTCF0:USTF0",1741901464912,0.12436865,80558.0,80557.0,0.1241828]
["bitfinex-derivatives","BTCF0:USTF0",1741901465705,0.12436865,80558.0,80557.0,0.19831642]
["bitfinex-derivatives","BTCF0:USTF0",1741901466811,0.0620783,80574.0,80557.0,0.34413362]
["bitfinex-derivatives","BTCF0:USTF0",1741901467004,0.1241603,80572.0,80571.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741901467202,0.06208,80572.0,80571.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1741901467614,0.06208,80572.0,80571.0,0.1878597]
["bitfinex-derivatives","BTCF0:USTF0",1741901467816,0.06208,80572.0,80571.0,0.20014064]
["bitfinex-derivatives","BTCF0:USTF0",1741901468313,0.06308,80572.0,80571.0,0.20014064]
["bitfinex-derivatives","BTCF0:USTF0",1741901468712,0.001,80572.0,80571.0,0.20014064]
["bitfinex-derivatives","BTCF0:USTF0",1741901468912,0.1251597,80572.0,80571.0,0.20014064]
["bitfinex-derivatives","BTCF0:USTF0",1741901469215,0.1251597,80572.0,80571.0,0.20114064]
["bitfinex-derivatives","BTCF0:USTF0",1741901473314,0.001,80572.0,80571.0,0.20114064]
["bitfinex-derivatives","BTCF0:USTF0",1741901473913,0.001,80572.0,80571.0,0.22114064]
["bitfinex-derivatives","BTCF0:USTF0",1741901478717,0.00018615,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741901478917,0.00018615,80580.0,80579.0,0.4041489]
["bitfinex-derivatives","BTCF0:USTF0",1741901479316,0.12433355,80580.0,80579.0,0.4041489]
["bitfinex-derivatives","BTCF0:USTF0",1741901479516,0.12433355,80580.0,80579.0,0.4693489]
["bitfinex-derivatives","BTCF0:USTF0",1741901479712,0.12533355,80580.0,80579.0,0.4693489]
["bitfinex-derivatives","BTCF0:USTF0",1741901480316,0.12933355,80580.0,80579.0,0.4693489]
["bitfinex-derivatives","BTCF0:USTF0",1741901481020,0.00518615,80580.0,80579.0,0.4693489]
["bitfinex-derivatives","BTCF0:USTF0",1741901481321,0.12933355,80580.0,80579.0,0.4693489]
["bitfinex-derivatives","BTCF0:USTF0",1741901481522,0.00518615,80580.0,80579.0,0.4693489]
["bitfinex-derivatives","BTCF0:USTF0",1741901483022,0.00518615,80580.0,80579.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1741901483316,0.03768615,80580.0,80579.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1741901483823,0.16183355,80580.0,80579.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1741901485824,0.16083355,80580.0,80579.0,0.48078181]
["bitfinex-derivatives","BTCF0:USTF0",1741901486324,0.15683355,80580.0,80579.0,0.47878181]
["bitfinex-derivatives","BTCF0:USTF0",1741901486525,0.15683355,80580.0,80579.0,0.48278181]
["bitfinex-derivatives","BTCF0:USTF0",1741901486819,0.03268615,80580.0,80579.0,0.48278181]
["bitfinex-derivatives","BTCF0:USTF0",1741901487022,0.15683355,80580.0,80579.0,0.48278181]
["bitfinex-derivatives","BTCF0:USTF0",1741901487221,0.15683355,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901488828,0.15683355,80580.0,80579.0,0.47978181]
["bitfinex-derivatives","BTCF0:USTF0",1741901489027,0.15683355,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901489432,0.15683355,80580.0,80579.0,0.47978181]
["bitfinex-derivatives","BTCF0:USTF0",1741901489632,0.15683355,80580.0,80579.0,0.48078181]
["bitfinex-derivatives","BTCF0:USTF0",1741901489831,0.15683355,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901491022,0.03268615,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901491218,0.03268615,80580.0,80579.0,0.48078181]
["bitfinex-derivatives","BTCF0:USTF0",1741901491429,0.06428615,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901492133,0.18843355,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901493236,0.06428615,80580.0,80579.0,0.48178181]
["bitfinex-derivatives","BTCF0:USTF0",1741901496340,0.06428615,80580.0,80579.0,0.44978181]
["bitfinex-derivatives","BTCF0:USTF0",1741901496526,0.06428615,80580.0,80579.0,0.48058181]
["bitfinex-derivatives","BTCF0:USTF0",1741901497527,0.06428615,80580.0,80579.0,0.48158181]
["bitfinex-derivatives","BTCF0:USTF0",1741901499135,0.06428615,80580.0,80579.0,0.47958181]
["bitfinex-derivatives","BTCF0:USTF0",1741901499336,0.06428615,80580.0,80579.0,0.48058181]
["bitfinex-derivatives","BTCF0:USTF0",1741901499746,0.06428615,80580.0,80579.0,0.44978181]
["bitfinex-derivatives","BTCF0:USTF0",1741901499943,0.06428615,80580.0,80579.0,0.48198181]
["bitfinex-derivatives","BTCF0:USTF0",1741901502643,0.06428615,80580.0,80579.0,0.44978181]
["bitfinex-derivatives","BTCF0:USTF0",1741901505954,0.06428615,80580.0,80579.0,0.67143091]
["bitfinex-derivatives","BTCF0:USTF0",1741901507147,0.06428615,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901507553,0.18843355,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901507753,0.06428615,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901508057,0.18843355,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901508260,0.06428615,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901508648,0.18843355,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901509566,0.18843355,80580.0,80579.0,0.627798]
["bitfinex-derivatives","BTCF0:USTF0",1741901510359,0.18843355,80580.0,80579.0,0.625798]
["bitfinex-derivatives","BTCF0:USTF0",1741901510556,0.18843355,80580.0,80579.0,0.627798]
["bitfinex-derivatives","BTCF0:USTF0",1741901511560,0.18843355,80580.0,80579.0,0.628798]
["bitfinex-derivatives","BTCF0:USTF0",1741901512361,0.18843355,80580.0,80579.0,0.627798]
["bitfinex-derivatives","BTCF0:USTF0",1741901512564,0.18843355,80580.0,80579.0,0.4061489]
["bitfinex-derivatives","BTCF0:USTF0",1741901513062,0.18843355,80580.0,80579.0,0.4071489]
["bitfinex-derivatives","BTCF0:USTF0",1741901513563,0.18843355,80580.0,80579.0,0.4061489]
["bitfinex-derivatives","BTCF0:USTF0",1741901514062,0.06428615,80580.0,80579.0,0.4061489]
["bitfinex-derivatives","BTCF0:USTF0",1741901516358,0.18843355,80580.0,80579.0,0.4061489]
["bitfinex-derivatives","BTCF0:USTF0",1741901516760,0.06428615,80580.0,80579.0,0.4061489]
["bitfinex-derivatives","BTCF0:USTF0",1741901516954,0.06428615,80580.0,80579.0,0.4041489]
["bitfinex-derivatives","BTCF0:USTF0",1741901517154,0.06428615,80580.0,80579.0,0.4071489]
["bitfinex-derivatives","BTCF0:USTF0",1741901517660,0.06428615,80580.0,80579.0,0.4061489]
["bitfinex-derivatives","BTCF0:USTF0",1741901522461,0.06428615,80580.0,80579.0,0.4389489]
["bitfinex-derivatives","BTCF0:USTF0",1741901527367,0.00018615,80580.0,80579.0,0.4389489]
["bitfinex-derivatives","BTCF0:USTF0",1741901527564,0.25953539,80605.0,80588.0,0.1241351]
["bitfinex-derivatives","BTCF0:USTF0",1741901527565,0.0305,80589.0,80588.0,0.1241351]
["bitfinex-derivatives","BTCF0:USTF0",1741901528355,0.0305,80589.0,80588.0,0.1873351]
["bitfinex-derivatives","BTCF0:USTF0",1741901529269,0.0305,80589.0,80588.0,0.19948731]
["bitfinex-derivatives","BTCF0:USTF0",1741901529767,0.0335,80589.0,80588.0,0.19948731]
["bitfinex-derivatives","BTCF0:USTF0",1741901530464,0.003,80589.0,80588.0,0.34948731]
["bitfinex-derivatives","BTCF0:USTF0",1741901530669,0.003,80589.0,80588.0,0.38078731]
["bitfinex-derivatives","BTCF0:USTF0",1741901531060,0.003,80589.0,80588.0,0.60243641]
["bitfinex-derivatives","BTCF0:USTF0",1741901533265,0.0634,80596.0,80595.0,0.1241243]
["bitfinex-derivatives","BTCF0:USTF0",1741901534271,0.0634,80596.0,80595.0,0.1882243]
["bitfinex-derivatives","BTCF0:USTF0",1741901535569,0.0634,80596.0,80595.0,0.1902243]
["bitfinex-derivatives","BTCF0:USTF0",1741901546483,0.1875227,80596.0,80595.0,0.1902243]
["bitfinex-derivatives","BTCF0:USTF0",1741901547579,0.0634,80596.0,80595.0,0.1902243]
["bitfinex-derivatives","BTCF0:USTF0",1741901548980,0.0634,80596.0,80595.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1741901553778,0.0634,80596.0,80595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741901553987,0.1875227,80596.0,80595.0,0.1261243]
["bitfinex-derivatives","BTCF0:USTF0",1741901554286,0.1875227,80596.0,80595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741901554287,0.19969195,80596.0,80595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741901557784,0.33852487,80596.0,80589.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1741901558080,0.124132,80590.0,80589.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1741901558392,0.124132,80590.0,80583.0,0.1241427]
["bitfinex-derivatives","BTCF0:USTF0",1741901558588,0.1241412,80584.0,80583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741901558891,0.1241412,80584.0,80583.0,0.3841428]
["bitfinex-derivatives","BTCF0:USTF0",1741901559078,0.1893412,80584.0,80583.0,0.3841428]
["bitfinex-derivatives","BTCF0:USTF0",1741901561793,0.1913412,80584.0,80583.0,0.3851428]
["bitfinex-derivatives","BTCF0:USTF0",1741901562183,0.1913412,80584.0,80583.0,0.3841428]
["bitfinex-derivatives","BTCF0:USTF0",1741901562491,0.1913412,80584.0,80583.0,0.4169428]
["bitfinex-derivatives","BTCF0:USTF0",1741901564381,0.1913412,80584.0,80583.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741901564891,0.1893412,80584.0,80583.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1741901565192,0.1913412,80584.0,80583.0,0.4169428]
["bitfinex-derivatives","BTCF0:USTF0",1741901565695,0.1893412,80584.0,80583.0,0.4169428]
["bitfinex-derivatives","BTCF0:USTF0",1741901565999,0.1913412,80584.0,80583.0,0.4169428]
["bitfinex-derivatives","BTCF0:USTF0",1741901566185,0.1913412,80584.0,80583.0,0.4499428]
["bitfinex-derivatives","BTCF0:USTF0",1741901567188,0.1893412,80584.0,80583.0,0.4499428]
["bitfinex-derivatives","BTCF0:USTF0",1741901567397,0.1913412,80584.0,80583.0,0.4499428]
["bitfinex-derivatives","BTCF0:USTF0",1741901567894,0.1913412,80584.0,80583.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1741901568085,0.1893412,80584.0,80583.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1741901568287,0.1913412,80584.0,80583.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1741901568486,0.1913412,80584.0,80583.0,0.1909428]
["bitfinex-derivatives","BTCF0:USTF0",1741901568997,0.1913412,80584.0,80583.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1741901569197,0.1913412,80584.0,80583.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741901569589,0.1913412,80584.0,80583.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1741901569791,0.1913412,80584.0,80583.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741901570096,0.1913412,80584.0,80583.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1741901570286,0.1913412,80584.0,80583.0,0.4399428]
["bitfinex-derivatives","BTCF0:USTF0",1741901571590,0.1913412,80584.0,80583.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1741901571791,0.19243473,80584.0,80583.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1741901572291,0.19243473,80584.0,80583.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1741901573193,0.19143473,80584.0,80583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741901573395,0.19143473,80584.0,80583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901573594,0.31759473,80584.0,80580.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901573793,0.1241458,80581.0,80580.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901574297,0.2182458,80581.0,80580.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901574994,0.21994707,80581.0,80580.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901575389,0.22194707,80581.0,80580.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901578702,0.1241582,80573.0,80572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901578897,0.12585947,80573.0,80572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901579602,0.22075947,80573.0,80572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901580100,0.22075947,80573.0,80572.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741901581900,0.22075947,80573.0,80572.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741901582601,0.23341945,80573.0,80572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741901582802,0.10926125,80573.0,80564.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901583000,0.1241705,80565.0,80564.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1741901583202,0.1241705,80565.0,80564.0,0.06308615]
["bitfinex-derivatives","BTCF0:USTF0",1741901583806,0.1241705,80565.0,80564.0,0.03208615]
["bitfinex-derivatives","BTCF0:USTF0",1741901584007,0.12587177,80565.0,80564.0,0.03208615]
["bitfinex-derivatives","BTCF0:USTF0",1741901584210,0.21847177,80565.0,80564.0,0.03208615]
["bitfinex-derivatives","BTCF0:USTF0",1741901584402,0.21847177,80565.0,80564.0,0.06308615]
["bitfinex-derivatives","BTCF0:USTF0",1741901585110,0.21847177,80565.0,80564.0,0.06508615]
["bitfinex-derivatives","BTCF0:USTF0",1741901585608,0.21847177,80565.0,80564.0,0.06608615]
["bitfinex-derivatives","BTCF0:USTF0",1741901586002,0.21847177,80565.0,80564.0,0.19025815]
["bitfinex-derivatives","BTCF0:USTF0",1741901587801,0.21847177,80565.0,80564.0,0.06608615]
["bitfinex-derivatives","BTCF0:USTF0",1741901588199,0.22770307,80565.0,80564.0,0.19025815]
["bitfinex-derivatives","BTCF0:USTF0",1741901588398,0.22770307,80565.0,80564.0,0.06608615]
["bitfinex-derivatives","BTCF0:USTF0",1741901590604,0.12587177,80565.0,80564.0,0.19025815]
["bitfinex-derivatives","BTCF0:USTF0",1741901590800,0.18877177,80565.0,80564.0,0.19025815]
["bitfinex-derivatives","BTCF0:USTF0",1741901593207,0.18877177,80565.0,80564.0,0.18925815]
["bitfinex-derivatives","BTCF0:USTF0",1741901593712,0.19077177,80565.0,80564.0,0.18725815]
["bitfinex-derivatives","BTCF0:USTF0",1741901595121,0.18877177,80565.0,80564.0,0.18725815]
["bitfinex-derivatives","BTCF0:USTF0",1741901595305,0.19077177,80565.0,80564.0,0.06308615]
["bitfinex-derivatives","BTCF0:USTF0",1741901596602,0.1862989,80549.0,80548.0,0.1862834]
["bitfinex-derivatives","BTCF0:USTF0",1741901596804,0.1862989,80549.0,80548.0,0.47877062]
["bitfinex-derivatives","BTCF0:USTF0",1741901597108,0.18800017,80549.0,80548.0,0.47877062]
["bitfinex-derivatives","BTCF0:USTF0",1741901597303,0.18800017,80549.0,80548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741901597507,0.1241982,80547.0,80546.0,0.2491959]
["bitfinex-derivatives","BTCF0:USTF0",1741901597805,0.1241982,80547.0,80546.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741901598011,0.12489947,80547.0,80546.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741901598513,0.18929947,80547.0,80546.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741901599303,0.20101819,80547.0,80546.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741901599707,0.20101819,80547.0,80546.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741901600012,0.20101819,80547.0,80546.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741901600910,0.20101819,80547.0,80540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741901600911,0.1242075,80541.0,80540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741901601111,0.12613197,80541.0,80540.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741901601311,0.124209,80540.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901601505,0.344929,80540.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901601710,0.1242198,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901602110,0.12614427,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901602518,0.18934427,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901603114,0.18734427,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901603313,0.18834427,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901603511,0.18834427,80533.0,80532.0,0.1885214]
["bitfinex-derivatives","BTCF0:USTF0",1741901603712,0.18834427,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901603911,0.18934427,80533.0,80532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741901604115,0.18934427,80533.0,80532.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1741901605823,0.18834427,80533.0,80532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741901606012,0.18934427,80533.0,80532.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741901606209,0.19134427,80533.0,80532.0,0.1885214]
["bitfinex-derivatives","BTCF0:USTF0",1741901606408,0.19034427,80533.0,80532.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741901606813,0.19034427,80533.0,80532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741901607314,0.124226,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901607913,0.184926,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901608105,0.18685047,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901609424,0.18785047,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901609613,0.19085047,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901613217,0.18785047,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901613418,0.19085047,80529.0,80528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741901622523,0.19085047,80529.0,80525.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741901622719,0.1863436,80527.0,80526.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741901623122,0.1242445,80517.0,80516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741901623327,0.1242445,80517.0,80516.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741901623721,0.1886445,80517.0,80516.0,0.3970461]
["bitfinex-derivatives","BTCF0:USTF0",1741901624226,0.19069664,80517.0,80516.0,0.3970461]
["bitfinex-derivatives","BTCF0:USTF0",1741901625827,0.19069664,80517.0,80516.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1741901626220,0.19069664,80517.0,80516.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741901628532,0.1242476,80515.0,80514.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741901628734,0.1242476,80515.0,80512.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741901628735,0.1863915,80508.0,80507.0,0.1242597]
["bitfinex-derivatives","BTCF0:USTF0",1741901628941,0.1863915,80508.0,80507.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1741901629438,0.18831597,80508.0,80507.0,0.3442597]
["bitfinex-derivatives","BTCF0:USTF0",1741901630028,0.18831597,80508.0,80507.0,0.38835362]
["bitfinex-derivatives","BTCF0:USTF0",1741901630624,0.21911597,80508.0,80507.0,0.41985362]
["bitfinex-derivatives","BTCF0:USTF0",1741901631637,0.21011597,80508.0,80507.0,0.41985362]
["bitfinex-derivatives","BTCF0:USTF0",1741901632137,0.21022466,80508.0,80507.0,0.41985392]
["bitfinex-derivatives","BTCF0:USTF0",1741901632341,0.21122466,80508.0,80507.0,0.41985392]
["bitfinex-derivatives","BTCF0:USTF0",1741901632633,0.21122466,80508.0,80507.0,0.29559392]
["bitfinex-derivatives","BTCF0:USTF0",1741901633631,0.21122466,80508.0,80507.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1741901633937,0.1242661,80503.0,80502.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1741901634142,0.1242661,80503.0,80502.0,0.25308256]
["bitfinex-derivatives","BTCF0:USTF0",1741901634342,0.12619057,80503.0,80502.0,0.25308256]
["bitfinex-derivatives","BTCF0:USTF0",1741901634941,0.15709057,80503.0,80502.0,0.25308256]
["bitfinex-derivatives","BTCF0:USTF0",1741901635334,0.15709057,80503.0,80502.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1741901635335,0.18879567,80503.0,80502.0,0.22188256]
["bitfinex-derivatives","BTCF0:USTF0",1741901637029,0.1242692,80501.0,80500.0,0.2546706]
["bitfinex-derivatives","BTCF0:USTF0",1741901637435,0.12619367,80501.0,80500.0,0.2546706]
["bitfinex-derivatives","BTCF0:USTF0",1741901637942,0.15689367,80501.0,80500.0,0.2546706]
["bitfinex-derivatives","BTCF0:USTF0",1741901640238,0.15689367,80501.0,80500.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741901640938,0.15689367,80501.0,80500.0,0.2546708]
["bitfinex-derivatives","BTCF0:USTF0",1741901641531,0.15689367,80501.0,80500.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741901641935,0.15689367,80501.0,80500.0,0.2861708]
["bitfinex-derivatives","BTCF0:USTF0",1741901643743,0.15689367,80501.0,80500.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741901643942,0.15689367,80501.0,80500.0,0.2861708]
["bitfinex-derivatives","BTCF0:USTF0",1741901644340,0.15689367,80501.0,80500.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1741901646546,0.15689367,80501.0,80500.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741901647538,0.19019367,80501.0,80500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741901649154,0.19019367,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741901650849,0.15949367,80501.0,80500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741901651151,0.15949367,80501.0,80500.0,0.2342708]
["bitfinex-derivatives","BTCF0:USTF0",1741901651152,0.18989367,80501.0,80500.0,0.2342708]
["bitfinex-derivatives","BTCF0:USTF0",1741901651654,0.18989367,80501.0,80500.0,0.2947708]
["bitfinex-derivatives","BTCF0:USTF0",1741901652355,0.0001051,80503.0,80500.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741901652560,0.0304,80515.0,80514.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1741901652752,0.0611,80515.0,80514.0,0.3542491]
["bitfinex-derivatives","BTCF0:USTF0",1741901653047,0.0307,80515.0,80514.0,0.3542491]
["bitfinex-derivatives","BTCF0:USTF0",1741901653447,0.03074028,80515.0,80514.0,0.3542491]
["bitfinex-derivatives","BTCF0:USTF0",1741901653647,0.03074028,80515.0,80514.0,0.4151491]
["bitfinex-derivatives","BTCF0:USTF0",1741901654249,0.03074028,80515.0,80514.0,0.42776744]
["bitfinex-derivatives","BTCF0:USTF0",1741901654449,0.06154028,80515.0,80514.0,0.42776744]
["bitfinex-derivatives","BTCF0:USTF0",1741901654646,4.028e-05,80515.0,80514.0,0.42776744]
["bitfinex-derivatives","BTCF0:USTF0",1741901655355,0.00104028,80515.0,80514.0,0.42776744]
["bitfinex-derivatives","BTCF0:USTF0",1741901655954,4.028e-05,80515.0,80514.0,0.42776744]
["bitfinex-derivatives","BTCF0:USTF0",1741901656146,4.028e-05,80515.0,80514.0,0.42976744]
["bitfinex-derivatives","BTCF0:USTF0",1741901659359,0.0138,80525.0,80524.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1741901659558,0.0306,80528.0,80527.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1741901659761,0.0306,80528.0,80527.0,0.3842291]
["bitfinex-derivatives","BTCF0:USTF0",1741901660350,0.00186381,80530.0,80527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741901660550,0.00186381,80530.0,80529.0,0.124226]
["bitfinex-derivatives","BTCF0:USTF0",1741901660851,0.00186381,80530.0,80529.0,0.404826]
["bitfinex-derivatives","BTCF0:USTF0",1741901662660,0.00186381,80530.0,80529.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1741901663751,0.00186381,80530.0,80529.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1741901663951,0.00186381,80530.0,80529.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1741901664160,0.00186381,80530.0,80529.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1741901664761,0.00186381,80530.0,80529.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1741901666162,0.00186381,80530.0,80529.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1741901667157,0.00186381,80530.0,80529.0,0.444026]
["bitfinex-derivatives","BTCF0:USTF0",1741901667362,0.00186381,80530.0,80529.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1741901667564,0.00186381,80530.0,80529.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1741901667858,0.00186381,80530.0,80529.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1741901668056,0.00186381,80530.0,80529.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1741901668658,0.00186381,80530.0,80529.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1741901668862,0.00186381,80530.0,80529.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1741901669167,0.00186381,80530.0,80529.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1741901669666,0.00186381,80530.0,80529.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1741901670157,0.00186381,80530.0,80529.0,0.437026]
["bitfinex-derivatives","BTCF0:USTF0",1741901670360,0.00186381,80530.0,80529.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1741901673057,0.0302,80532.0,80531.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1741901673259,0.0302,80532.0,80531.0,0.3442229]
["bitfinex-derivatives","BTCF0:USTF0",1741901673757,0.0635,80532.0,80531.0,0.3442229]
["bitfinex-derivatives","BTCF0:USTF0",1741901674158,0.0635,80532.0,80531.0,0.3462229]
["bitfinex-derivatives","BTCF0:USTF0",1741901675568,0.0635,80532.0,80531.0,0.4108229]
["bitfinex-derivatives","BTCF0:USTF0",1741901680566,0.0635,80532.0,80531.0,0.4088229]
["bitfinex-derivatives","BTCF0:USTF0",1741901680765,0.0635,80532.0,80531.0,0.4108229]
["bitfinex-derivatives","BTCF0:USTF0",1741901681370,0.0635,80532.0,80531.0,0.4088229]
["bitfinex-derivatives","BTCF0:USTF0",1741901681671,0.0635,80532.0,80531.0,0.4108229]
["bitfinex-derivatives","BTCF0:USTF0",1741901686772,0.0635,80532.0,80531.0,0.4088229]
["bitfinex-derivatives","BTCF0:USTF0",1741901687071,0.0635,80532.0,80531.0,0.3492229]
["bitfinex-derivatives","BTCF0:USTF0",1741901687674,0.0635,80532.0,80531.0,0.3472229]
["bitfinex-derivatives","BTCF0:USTF0",1741901687869,0.0635,80532.0,80531.0,0.3492229]
["bitfinex-derivatives","BTCF0:USTF0",1741901689972,0.1877214,80532.0,80531.0,0.3492229]
["bitfinex-derivatives","BTCF0:USTF0",1741901692272,0.1877214,80532.0,80531.0,0.3462229]
["bitfinex-derivatives","BTCF0:USTF0",1741901692478,0.1877214,80532.0,80531.0,0.3492229]
["bitfinex-derivatives","BTCF0:USTF0",1741901692869,0.1877214,80532.0,80531.0,0.3462229]
["bitfinex-derivatives","BTCF0:USTF0",1741901693078,0.1877214,80532.0,80531.0,0.3492229]
["bitfinex-derivatives","BTCF0:USTF0",1741901693471,0.1877214,80532.0,80531.0,0.3482229]
["bitfinex-derivatives","BTCF0:USTF0",1741901696083,0.1877214,80532.0,80531.0,0.3452229]
["bitfinex-derivatives","BTCF0:USTF0",1741901696284,0.1877214,80532.0,80531.0,0.3482229]
["bitfinex-derivatives","BTCF0:USTF0",1741901701277,0.1877214,80532.0,80531.0,0.1282229]
["bitfinex-derivatives","BTCF0:USTF0",1741901702382,0.1877214,80532.0,80531.0,0.3782229]
["bitfinex-derivatives","BTCF0:USTF0",1741901703786,0.1877214,80532.0,80531.0,0.3772229]
["bitfinex-derivatives","BTCF0:USTF0",1741901704089,0.0635,80532.0,80531.0,0.3772229]
["bitfinex-derivatives","BTCF0:USTF0",1741901704390,0.0635,80532.0,80531.0,0.4395229]
["bitfinex-derivatives","BTCF0:USTF0",1741901704578,0.0635,80532.0,80531.0,0.4707229]
["bitfinex-derivatives","BTCF0:USTF0",1741901704778,0.0635,80532.0,80531.0,0.4697229]
["bitfinex-derivatives","BTCF0:USTF0",1741901704982,0.06131409,80532.0,80531.0,0.4707229]
["bitfinex-derivatives","BTCF0:USTF0",1741901706781,0.22309586,80544.0,80537.0,0.0621068]
["bitfinex-derivatives","BTCF0:USTF0",1741901706986,0.22309586,80544.0,80543.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1741901707185,0.22309586,80544.0,80543.0,0.4800444]
["bitfinex-derivatives","BTCF0:USTF0",1741901707581,0.0308,80553.0,80543.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1741901707775,0.0308,80553.0,80552.0,0.1241905]
["bitfinex-derivatives","BTCF0:USTF0",1741901708088,0.0308,80553.0,80552.0,0.40533702]
["bitfinex-derivatives","BTCF0:USTF0",1741901708481,0.0308,80553.0,80552.0,0.41785321]
["bitfinex-derivatives","BTCF0:USTF0",1741901708680,0.0308,80553.0,80552.0,0.48365321]
["bitfinex-derivatives","BTCF0:USTF0",1741901709188,0.0358,80553.0,80552.0,0.48365321]
["bitfinex-derivatives","BTCF0:USTF0",1741901710184,0.0388,80553.0,80552.0,0.48365321]
["bitfinex-derivatives","BTCF0:USTF0",1741901711180,0.0338,80553.0,80552.0,0.48365321]
["bitfinex-derivatives","BTCF0:USTF0",1741901711494,0.008,80553.0,80552.0,0.48365321]
["bitfinex-derivatives","BTCF0:USTF0",1741901711685,0.00018627,80556.0,80554.0,0.1241875]
["bitfinex-derivatives","BTCF0:USTF0",1741901711986,0.00018627,80556.0,80555.0,0.1853054]
["bitfinex-derivatives","BTCF0:USTF0",1741901712287,0.00018627,80556.0,80555.0,0.4872054]
["bitfinex-derivatives","BTCF0:USTF0",1741901712683,0.00018627,80556.0,80555.0,0.5013827]
["bitfinex-derivatives","BTCF0:USTF0",1741901712876,7e-08,80556.0,80555.0,0.5013827]
["bitfinex-derivatives","BTCF0:USTF0",1741901713095,0.124151,80580.0,80579.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1741901713293,0.0613,80579.0,80578.0,0.1241505]
["bitfinex-derivatives","BTCF0:USTF0",1741901713484,0.0613,80579.0,80578.0,0.1549916]
["bitfinex-derivatives","BTCF0:USTF0",1741901713678,0.0613,80579.0,80578.0,0.15499071]
["bitfinex-derivatives","BTCF0:USTF0",1741901713992,0.0613,80579.0,80578.0,0.41499071]
["bitfinex-derivatives","BTCF0:USTF0",1741901714292,0.0613,80579.0,80578.0,0.18729071]
["bitfinex-derivatives","BTCF0:USTF0",1741901714486,0.0613,80579.0,80578.0,0.25630387]
["bitfinex-derivatives","BTCF0:USTF0",1741901714882,0.0613,80579.0,80578.0,0.48630387]
["bitfinex-derivatives","BTCF0:USTF0",1741901715586,0.0309,80585.0,80578.0,0.36215337]
["bitfinex-derivatives","BTCF0:USTF0",1741901715787,0.00018615,80587.0,80586.0,0.1241381]
["bitfinex-derivatives","BTCF0:USTF0",1741901715979,0.00018615,80587.0,80586.0,0.54077831]
["bitfinex-derivatives","BTCF0:USTF0",1741901716689,0.00018615,80587.0,80586.0,0.72926857]
["bitfinex-derivatives","BTCF0:USTF0",1741901716893,0.1241037,80609.0,80586.0,0.64224363]
["bitfinex-derivatives","BTCF0:USTF0",1741901717193,0.0314,80608.0,80607.0,0.1241058]
["bitfinex-derivatives","BTCF0:USTF0",1741901717394,0.0647,80608.0,80607.0,0.13596727]
["bitfinex-derivatives","BTCF0:USTF0",1741901718194,0.0647,80608.0,80607.0,0.15024156]
["bitfinex-derivatives","BTCF0:USTF0",1741901719391,0.0647,80608.0,80607.0,0.21024156]
["bitfinex-derivatives","BTCF0:USTF0",1741901719584,0.00018615,80616.0,80610.0,0.1241012]
["bitfinex-derivatives","BTCF0:USTF0",1741901719782,0.1240612,80636.0,80611.0,0.15667237]
["bitfinex-derivatives","BTCF0:USTF0",1741901719996,0.1860937,80636.0,80635.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1741901720195,0.2481263,80636.0,80635.0,0.1240612]
["bitfinex-derivatives","BTCF0:USTF0",1741901720391,0.12576,80641.0,80637.0,0.1240581]
["bitfinex-derivatives","BTCF0:USTF0",1741901720392,0.1240589,80638.0,80637.0,0.1240581]
["bitfinex-derivatives","BTCF0:USTF0",1741901720590,0.124055,80640.0,80639.0,0.124055]
["bitfinex-derivatives","BTCF0:USTF0",1741901721195,0.0620261,80642.0,80639.0,0.124055]
["bitfinex-derivatives","BTCF0:USTF0",1741901721196,0.1240527,80642.0,80641.0,0.1240519]
["bitfinex-derivatives","BTCF0:USTF0",1741901721402,0.1240527,80642.0,80641.0,0.13669413]
["bitfinex-derivatives","BTCF0:USTF0",1741901721792,0.062023,80646.0,80641.0,0.01264223]
["bitfinex-derivatives","BTCF0:USTF0",1741901722104,0.062023,80646.0,80643.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741901722105,0.1860748,80644.0,80643.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741901722297,0.06220742,80648.0,80642.0,0.0620259]
["bitfinex-derivatives","BTCF0:USTF0",1741901722491,0.1240464,80646.0,80645.0,0.1860672]
["bitfinex-derivatives","BTCF0:USTF0",1741901722992,0.0939,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741901723193,0.1857442,80647.0,80646.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1741901724697,0.124055,80640.0,80639.0,0.01226544]
["bitfinex-derivatives","BTCF0:USTF0",1741901724893,0.124055,80640.0,80628.0,0.187916]
["bitfinex-derivatives","BTCF0:USTF0",1741901724894,0.01227166,80640.0,80628.0,0.187916]
["bitfinex-derivatives","BTCF0:USTF0",1741901725201,0.0620327,80634.0,80633.0,0.1240645]
["bitfinex-derivatives","BTCF0:USTF0",1741901725403,0.0620327,80634.0,80633.0,0.13604837]
["bitfinex-derivatives","BTCF0:USTF0",1741901725589,0.0639,80634.0,80633.0,0.13604837]
["bitfinex-derivatives","BTCF0:USTF0",1741901725787,0.1879642,80634.0,80633.0,0.15036662]
["bitfinex-derivatives","BTCF0:USTF0",1741901725986,0.0639,80634.0,80633.0,0.1628248]
["bitfinex-derivatives","BTCF0:USTF0",1741901726192,0.1879642,80634.0,80633.0,0.1628248]
["bitfinex-derivatives","BTCF0:USTF0",1741901726592,0.1879642,80634.0,80633.0,0.2279248]
["bitfinex-derivatives","BTCF0:USTF0",1741901729296,0.0620307,80636.0,80633.0,0.2279248]
["bitfinex-derivatives","BTCF0:USTF0",1741901729507,0.1240627,80635.0,80634.0,0.13604657]
["bitfinex-derivatives","BTCF0:USTF0",1741901729810,0.1240627,80635.0,80634.0,0.15036482]
["bitfinex-derivatives","BTCF0:USTF0",1741901729998,0.1240627,80635.0,80634.0,0.18096482]
["bitfinex-derivatives","BTCF0:USTF0",1741901730201,0.1240627,80635.0,80634.0,0.21326482]
["bitfinex-derivatives","BTCF0:USTF0",1741901731507,0.1240627,80635.0,80634.0,0.18096482]
["bitfinex-derivatives","BTCF0:USTF0",1741901731708,0.1240627,80635.0,80634.0,0.20024145]
["bitfinex-derivatives","BTCF0:USTF0",1741901732604,0.1567627,80635.0,80634.0,0.20024145]
["bitfinex-derivatives","BTCF0:USTF0",1741901733001,0.1567627,80635.0,80634.0,0.23164145]
["bitfinex-derivatives","BTCF0:USTF0",1741901734108,0.1567627,80635.0,80634.0,0.25465381]
["bitfinex-derivatives","BTCF0:USTF0",1741901734407,0.0620297,80638.0,80634.0,0.25465381]
["bitfinex-derivatives","BTCF0:USTF0",1741901734706,0.1860919,80636.0,80635.0,0.2173507]
["bitfinex-derivatives","BTCF0:USTF0",1741901734906,0.1860919,80636.0,80635.0,0.25468131]
["bitfinex-derivatives","BTCF0:USTF0",1741901735096,0.1860919,80636.0,80635.0,0.28538131]
["bitfinex-derivatives","BTCF0:USTF0",1741901735504,0.1860919,80636.0,80635.0,0.16132171]
["bitfinex-derivatives","BTCF0:USTF0",1741901735810,0.1860919,80636.0,80635.0,0.04931448]
["bitfinex-derivatives","BTCF0:USTF0",1741901736009,0.1860919,80636.0,80635.0,0.02630212]
["bitfinex-derivatives","BTCF0:USTF0",1741901736512,0.1860919,80636.0,80635.0,0.04570379]
["bitfinex-derivatives","BTCF0:USTF0",1741901736807,0.19843015,80636.0,80635.0,0.04570379]
["bitfinex-derivatives","BTCF0:USTF0",1741901736999,0.1860919,80636.0,80635.0,0.04570379]
["bitfinex-derivatives","BTCF0:USTF0",1741901737809,0.1860919,80636.0,80635.0,0.06895073]
["bitfinex-derivatives","BTCF0:USTF0",1741901739105,0.1860919,80636.0,80635.0,0.06941718]
["bitfinex-derivatives","BTCF0:USTF0",1741901740204,0.1860919,80636.0,80635.0,0.09397483]
["bitfinex-derivatives","BTCF0:USTF0",1741901741310,0.19832196,80636.0,80635.0,0.06941718]
["bitfinex-derivatives","BTCF0:USTF0",1741901742615,0.19832196,80636.0,80631.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741901742616,0.1240673,80632.0,80631.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741901743522,0.1240812,80623.0,80622.0,0.22173802]
["bitfinex-derivatives","BTCF0:USTF0",1741901746025,0.1240812,80623.0,80619.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741901746026,0.1240858,80620.0,80619.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741901747026,0.1240919,80616.0,80615.0,0.22173802]
["bitfinex-derivatives","BTCF0:USTF0",1741901748520,0.1240919,80616.0,80615.0,0.28653802]
["bitfinex-derivatives","BTCF0:USTF0",1741901749327,0.1240919,80616.0,80615.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741901750119,0.1240919,80616.0,80615.0,0.1888935]
["bitfinex-derivatives","BTCF0:USTF0",1741901750321,0.0620421,80621.0,80615.0,0.126846]
["bitfinex-derivatives","BTCF0:USTF0",1741901750626,0.0620421,80621.0,80620.0,0.1240858]
["bitfinex-derivatives","BTCF0:USTF0",1741901751519,0.0620421,80621.0,80620.0,0.1870858]
["bitfinex-derivatives","BTCF0:USTF0",1741901753528,0.0620413,80623.0,80620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741901753721,0.1861243,80623.0,80622.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1741901754619,0.1861243,80623.0,80622.0,0.13527571]
["bitfinex-derivatives","BTCF0:USTF0",1741901755014,0.1861243,80623.0,80622.0,0.14937934]
["bitfinex-derivatives","BTCF0:USTF0",1741901757226,0.1861243,80623.0,80622.0,0.1492918]
["bitfinex-derivatives","BTCF0:USTF0",1741901758221,0.1861243,80623.0,80622.0,0.0252091]
["bitfinex-derivatives","BTCF0:USTF0",1741901758423,0.1861243,80623.0,80622.0,0.1492918]
["bitfinex-derivatives","BTCF0:USTF0",1741901758623,0.1861243,80623.0,80622.0,0.13818633]
["bitfinex-derivatives","BTCF0:USTF0",1741901758931,0.1861243,80623.0,80622.0,0.14927642]
["bitfinex-derivatives","BTCF0:USTF0",1741901759133,0.1861243,80623.0,80622.0,0.14927692]
["bitfinex-derivatives","BTCF0:USTF0",1741901759334,0.1861243,80623.0,80622.0,0.02519422]
["bitfinex-derivatives","BTCF0:USTF0",1741901760033,0.2348243,80623.0,80622.0,0.02519422]
["bitfinex-derivatives","BTCF0:USTF0",1741901760327,0.2348243,80623.0,80622.0,0.01410363]
["bitfinex-derivatives","BTCF0:USTF0",1741901763438,0.2348243,80623.0,80622.0,0.02515792]
["bitfinex-derivatives","BTCF0:USTF0",1741901763625,0.2348243,80623.0,80622.0,0.02516051]
["bitfinex-derivatives","BTCF0:USTF0",1741901764334,0.2348243,80623.0,80622.0,0.01410363]
["bitfinex-derivatives","BTCF0:USTF0",1741901764531,0.2348243,80623.0,80622.0,0.02516371]
["bitfinex-derivatives","BTCF0:USTF0",1741901765436,0.1240842,80621.0,80620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741901767234,0.2508042,80621.0,80620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741901772228,0.1240919,80616.0,80615.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741901772432,0.0620452,80617.0,80614.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741901772635,0.1712935,80615.0,80614.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1741901772826,0.1712935,80615.0,80608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741901773031,0.1241027,80609.0,80608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741901773231,0.2509427,80609.0,80608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741901773434,0.1241104,80604.0,80603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741901774844,0.1569104,80604.0,80603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741901775040,0.1874104,80604.0,80603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741901776140,0.1874104,80604.0,80603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741901777847,0.1874104,80604.0,80603.0,0.01574303]
["bitfinex-derivatives","BTCF0:USTF0",1741901778544,0.1874104,80604.0,80603.0,0.01374303]
["bitfinex-derivatives","BTCF0:USTF0",1741901779740,0.124115,80601.0,80600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741901780736,0.157215,80601.0,80600.0,0.07830613]
["bitfinex-derivatives","BTCF0:USTF0",1741901781754,0.157215,80601.0,80600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741901783761,0.0331,80601.0,80576.0,0.0620761]
["bitfinex-derivatives","BTCF0:USTF0",1741901783955,0.0331,80601.0,80574.0,0.34589312]
["bitfinex-derivatives","BTCF0:USTF0",1741901783956,0.1241551,80575.0,80574.0,0.34589312]
["bitfinex-derivatives","BTCF0:USTF0",1741901784660,0.1241551,80575.0,80574.0,0.22173802]
["bitfinex-derivatives","BTCF0:USTF0",1741901784861,0.1241643,80572.0,80571.0,0.0620801]
["bitfinex-derivatives","BTCF0:USTF0",1741901785365,0.1221643,80572.0,80571.0,0.0620801]
["bitfinex-derivatives","BTCF0:USTF0",1741901786059,0.1241628,80570.0,80569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741901786271,0.1231628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901786761,0.1231628,80570.0,80569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741901787155,0.1211628,80570.0,80569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741901787758,0.1846628,80570.0,80569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741901787957,0.1846628,80570.0,80569.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741901788159,0.1211628,80570.0,80569.0,0.1598643]
["bitfinex-derivatives","BTCF0:USTF0",1741901788558,0.1211628,80570.0,80569.0,0.1618643]
["bitfinex-derivatives","BTCF0:USTF0",1741901790564,0.1251628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901792073,0.1231628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901792269,0.1241628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901795174,0.1231628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901795369,0.1241628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901795765,0.1241628,80570.0,80569.0,0.17057147]
["bitfinex-derivatives","BTCF0:USTF0",1741901796575,0.1231628,80570.0,80569.0,0.17057147]
["bitfinex-derivatives","BTCF0:USTF0",1741901796873,0.1241628,80570.0,80569.0,0.17057147]
["bitfinex-derivatives","BTCF0:USTF0",1741901797674,0.1271628,80570.0,80569.0,0.17057147]
["bitfinex-derivatives","BTCF0:USTF0",1741901798569,0.1251628,80570.0,80569.0,0.17057147]
["bitfinex-derivatives","BTCF0:USTF0",1741901798769,0.1271628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901799677,0.1261628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901799881,0.1271628,80570.0,80569.0,0.1568643]
["bitfinex-derivatives","BTCF0:USTF0",1741901800878,0.1271628,80570.0,80569.0,0.17055608]
["bitfinex-derivatives","BTCF0:USTF0",1741901802671,0.1271628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901802981,0.1894628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901810070,0.2223628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901812487,0.1894628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901821689,0.1894628,80570.0,80569.0,0.05747822]
["bitfinex-derivatives","BTCF0:USTF0",1741901823792,0.1894628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901826795,0.1884628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901827089,0.1894628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901832002,0.1874628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901832196,0.1894628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901833800,0.1924628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901833999,0.1914628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901834300,0.1954628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901836807,0.1944628,80570.0,80569.0,0.04639178]
["bitfinex-derivatives","BTCF0:USTF0",1741901838107,0.1944628,80570.0,80569.0,0.04739178]
["bitfinex-derivatives","BTCF0:USTF0",1741901839806,0.1954628,80570.0,80569.0,0.04739178]
["bitfinex-derivatives","BTCF0:USTF0",1741901840004,0.1331628,80570.0,80569.0,0.04739178]
["bitfinex-derivatives","BTCF0:USTF0",1741901840508,0.1331628,80570.0,80569.0,0.17155608]
["bitfinex-derivatives","BTCF0:USTF0",1741901841102,0.1331628,80570.0,80569.0,0.20415608]
["bitfinex-derivatives","BTCF0:USTF0",1741901842312,0.1331628,80570.0,80569.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1741901851225,0.1331628,80570.0,80569.0,0.20419018]
["bitfinex-derivatives","BTCF0:USTF0",1741901852227,0.1331628,80570.0,80569.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1741901853418,0.1331628,80570.0,80569.0,0.20418353]
["bitfinex-derivatives","BTCF0:USTF0",1741901854027,0.1331628,80570.0,80569.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1741901857427,0.1331628,80570.0,80569.0,0.20419149]
["bitfinex-derivatives","BTCF0:USTF0",1741901858127,0.1331628,80570.0,80569.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1741901861231,0.13187782,80570.0,80569.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1741901863529,0.19667782,80570.0,80569.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1741901874741,0.19767782,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901874931,0.19467782,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901875138,0.1311628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901875338,0.1251628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901875536,0.1301628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901876638,0.1631628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901879634,0.1301628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901880846,0.1608628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901881436,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901882446,0.1860628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901882638,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901885243,0.1900628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901885443,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901885846,0.1860628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901886049,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901886546,0.1860628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901886739,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901891447,0.1900628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901891652,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901892247,0.1900628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901892455,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901893852,0.1900628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901894049,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901894751,0.1900628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901894955,0.1910628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901895657,0.0659,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901895854,0.1900628,80570.0,80569.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1741901898658,0.1900628,80570.0,80569.0,0.20321531]
["bitfinex-derivatives","BTCF0:USTF0",1741901899759,0.01270561,80582.0,80581.0,0.1241458]
["bitfinex-derivatives","BTCF0:USTF0",1741901900058,0.1241422,80584.0,80582.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1741901900257,0.1241422,80584.0,80582.0,0.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1741901900560,0.1241422,80584.0,80582.0,0.2168443]
["bitfinex-derivatives","BTCF0:USTF0",1741901900757,0.1241422,80584.0,80582.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1741901901062,0.1241415,80584.0,80582.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1741901901361,0.0620666,80590.0,80582.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1741901901362,0.0620641,80593.0,80582.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1741901901557,0.0620596,80599.0,80582.0,0.12645101]
["bitfinex-derivatives","BTCF0:USTF0",1741901901755,0.42969198,80604.0,80582.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1741901901756,0.004,80583.0,80582.0,0.25059531]
["bitfinex-derivatives","BTCF0:USTF0",1741901901955,0.004,80583.0,80582.0,0.26314037]
["bitfinex-derivatives","BTCF0:USTF0",1741901902262,0.004,80583.0,80582.0,0.24938936]
["bitfinex-derivatives","BTCF0:USTF0",1741901902463,0.006,80583.0,80582.0,0.24938936]
["bitfinex-derivatives","BTCF0:USTF0",1741901903349,0.002,80583.0,80582.0,0.24938936]
["bitfinex-derivatives","BTCF0:USTF0",1741901904257,0.006,80583.0,80582.0,0.24938936]
["bitfinex-derivatives","BTCF0:USTF0",1741901907161,0.00018616,80591.0,80582.0,0.12524506]
["bitfinex-derivatives","BTCF0:USTF0",1741901907366,0.00018616,80591.0,80590.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1741901907554,0.00018616,80591.0,80590.0,0.509812]
["bitfinex-derivatives","BTCF0:USTF0",1741901907761,0.0311,80602.0,80601.0,0.124115]
["bitfinex-derivatives","BTCF0:USTF0",1741901908159,0.1552135,80602.0,80601.0,0.124115]
["bitfinex-derivatives","BTCF0:USTF0",1741901908360,0.0311,80602.0,80601.0,0.124115]
["bitfinex-derivatives","BTCF0:USTF0",1741901908871,0.0619,80602.0,80601.0,0.13656692]
["bitfinex-derivatives","BTCF0:USTF0",1741901910464,0.0649,80602.0,80601.0,0.13656692]
["bitfinex-derivatives","BTCF0:USTF0",1741901912659,0.003,80602.0,80601.0,0.13656692]
["bitfinex-derivatives","BTCF0:USTF0",1741901913460,0.00018616,80610.0,80601.0,0.37809192]
["bitfinex-derivatives","BTCF0:USTF0",1741901913760,0.00018616,80610.0,80601.0,0.50220692]
["bitfinex-derivatives","BTCF0:USTF0",1741901913761,0.003,80602.0,80601.0,0.50220692]
["bitfinex-derivatives","BTCF0:USTF0",1741901914472,0.0317,80607.0,80601.0,0.50220692]
["bitfinex-derivatives","BTCF0:USTF0",1741901914766,0.0317,80607.0,80606.0,0.1241073]
["bitfinex-derivatives","BTCF0:USTF0",1741901915365,0.00318616,80610.0,80609.0,0.1241027]
["bitfinex-derivatives","BTCF0:USTF0",1741901916069,0.00018616,80610.0,80609.0,0.1441027]
["bitfinex-derivatives","BTCF0:USTF0",1741901917070,0.00318616,80610.0,80609.0,0.1441027]
["bitfinex-derivatives","BTCF0:USTF0",1741901920370,0.03498616,80610.0,80609.0,0.1441027]
["bitfinex-derivatives","BTCF0:USTF0",1741901920565,0.00318616,80610.0,80609.0,0.1441027]
["bitfinex-derivatives","BTCF0:USTF0",1741901920873,0.0318,80621.0,80620.0,0.1240858]
["bitfinex-derivatives","BTCF0:USTF0",1741901921077,0.0620348,80631.0,80620.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1741901921270,0.031,80627.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901922376,0.0628,80627.0,80626.0,0.1240766]
["bitfinex-derivatives","BTCF0:USTF0",1741901923776,0.0628,80627.0,80626.0,0.1560766]
["bitfinex-derivatives","BTCF0:USTF0",1741901924369,0.0628,80627.0,80626.0,0.16879502]
["bitfinex-derivatives","BTCF0:USTF0",1741901925081,0.0628,80627.0,80626.0,0.20029502]
["bitfinex-derivatives","BTCF0:USTF0",1741901925380,0.0628,80627.0,80626.0,0.45029502]
["bitfinex-derivatives","BTCF0:USTF0",1741901925879,0.00018605,80635.0,80634.0,0.1240642]
["bitfinex-derivatives","BTCF0:USTF0",1741901926284,0.00018605,80635.0,80634.0,0.3783642]
["bitfinex-derivatives","BTCF0:USTF0",1741901926483,0.00018605,80635.0,80634.0,0.4483642]
["bitfinex-derivatives","BTCF0:USTF0",1741901930389,0.1240459,80646.0,80645.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1741901930587,0.0327,80659.0,80645.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1741901930783,0.0327,80659.0,80651.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901930784,0.1860549,80652.0,80651.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901931184,0.2187549,80652.0,80651.0,0.1240366]
["bitfinex-derivatives","BTCF0:USTF0",1741901931793,0.2187549,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901931794,0.2489549,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901932186,0.0629,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901932495,0.1869366,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901933397,0.0629,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901933696,0.1869366,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901934281,0.0629,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901934481,0.1869366,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901934888,0.0629,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901935396,0.1869366,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901935891,0.0629,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901936995,0.1869366,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901937891,0.1869366,80652.0,80651.0,0.1565366]
["bitfinex-derivatives","BTCF0:USTF0",1741901939703,0.1869366,80652.0,80651.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1741901939894,0.1869366,80652.0,80651.0,0.1565366]
["bitfinex-derivatives","BTCF0:USTF0",1741901940997,0.1869366,80652.0,80651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901941294,0.0629,80652.0,80651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901941600,0.2489556,80652.0,80651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741901943187,0.1240489,80644.0,80643.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741901945003,0.1240489,80644.0,80643.0,0.12423645]
["bitfinex-derivatives","BTCF0:USTF0",1741901945203,0.1240489,80644.0,80643.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741901950202,0.1240489,80644.0,80643.0,0.12423645]
["bitfinex-derivatives","BTCF0:USTF0",1741901950403,0.1240489,80644.0,80643.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741901955111,0.1240489,80644.0,80643.0,0.12423645]
["bitfinex-derivatives","BTCF0:USTF0",1741901955513,0.2193489,80644.0,80643.0,0.12423645]
["bitfinex-derivatives","BTCF0:USTF0",1741901956000,0.2193489,80644.0,80643.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741901958517,0.2193489,80644.0,80643.0,0.03128605]
["bitfinex-derivatives","BTCF0:USTF0",1741901958717,0.2193489,80644.0,80643.0,0.15533645]
["bitfinex-derivatives","BTCF0:USTF0",1741901959608,0.2193489,80644.0,80643.0,0.18703645]
["bitfinex-derivatives","BTCF0:USTF0",1741901961418,0.40944,80661.0,80643.0,0.06298605]
["bitfinex-derivatives","BTCF0:USTF0",1741901961616,0.1240266,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741901961825,0.1550266,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741901962113,0.1871266,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741901962715,0.13649816,80659.0,80658.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741901967311,0.13649816,80659.0,80658.0,0.1548258]
["bitfinex-derivatives","BTCF0:USTF0",1741901967511,0.13649816,80659.0,80658.0,0.16846123]
["bitfinex-derivatives","BTCF0:USTF0",1741901968916,0.13649816,80659.0,80658.0,0.1548258]
["bitfinex-derivatives","BTCF0:USTF0",1741901970423,0.01247156,80659.0,80658.0,0.1548258]
["bitfinex-derivatives","BTCF0:USTF0",1741901970724,0.00012308,80660.0,80658.0,0.1548258]
["bitfinex-derivatives","BTCF0:USTF0",1741901970928,0.12414848,80660.0,80659.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741901971122,0.13661569,80660.0,80659.0,0.1240258]
["bitfinex-derivatives","BTCF0:USTF0",1741901971322,0.13661569,80660.0,80659.0,0.1568258]
["bitfinex-derivatives","BTCF0:USTF0",1741901973215,0.13661569,80660.0,80659.0,0.1875258]
["bitfinex-derivatives","BTCF0:USTF0",1741901974222,0.01259029,80660.0,80659.0,0.1875258]
["bitfinex-derivatives","BTCF0:USTF0",1741901974422,0.13661459,80660.0,80659.0,0.1875258]
["bitfinex-derivatives","BTCF0:USTF0",1741901975018,0.13661459,80660.0,80659.0,0.2185258]
["bitfinex-derivatives","BTCF0:USTF0",1741901979731,0.01259029,80660.0,80659.0,0.23215366]
["bitfinex-derivatives","BTCF0:USTF0",1741901980825,0.13661459,80660.0,80659.0,0.23215366]
["bitfinex-derivatives","BTCF0:USTF0",1741901981827,0.13661459,80660.0,80659.0,0.2185258]
["bitfinex-derivatives","BTCF0:USTF0",1741901982627,0.13661459,80660.0,80659.0,0.22952674]
["bitfinex-derivatives","BTCF0:USTF0",1741901983027,0.13661459,80660.0,80659.0,0.24323942]
["bitfinex-derivatives","BTCF0:USTF0",1741901986737,0.13661459,80660.0,80659.0,0.24331055]
["bitfinex-derivatives","BTCF0:USTF0",1741901987325,0.01259029,80660.0,80659.0,0.24331055]
["bitfinex-derivatives","BTCF0:USTF0",1741901987528,0.1860264,80670.0,80669.0,0.0620018]
["bitfinex-derivatives","BTCF0:USTF0",1741901987736,0.2480344,80670.0,80669.0,0.07307387]
["bitfinex-derivatives","BTCF0:USTF0",1741901988035,0.2480344,80670.0,80669.0,0.08678655]
["bitfinex-derivatives","BTCF0:USTF0",1741901988631,0.2480344,80670.0,80669.0,0.11888655]
["bitfinex-derivatives","BTCF0:USTF0",1741901988831,0.26018903,80670.0,80669.0,0.11888655]
["bitfinex-derivatives","BTCF0:USTF0",1741901989336,0.26018903,80670.0,80669.0,0.11886853]
["bitfinex-derivatives","BTCF0:USTF0",1741901990143,0.2480344,80670.0,80669.0,0.11886853]
["bitfinex-derivatives","BTCF0:USTF0",1741901992638,0.2480344,80670.0,80669.0,0.10781448]
["bitfinex-derivatives","BTCF0:USTF0",1741901993437,0.2480344,80670.0,80669.0,0.01371268]
["bitfinex-derivatives","BTCF0:USTF0",1741901993639,0.2480344,80670.0,80669.0,0.0247103]
["bitfinex-derivatives","BTCF0:USTF0",1741901993841,0.2480344,80670.0,80669.0,0.1487207]
["bitfinex-derivatives","BTCF0:USTF0",1741901994442,0.3441344,80670.0,80669.0,0.1487207]
["bitfinex-derivatives","BTCF0:USTF0",1741901995742,0.3441344,80670.0,80669.0,0.13772308]
["bitfinex-derivatives","BTCF0:USTF0",1741901996747,0.3441344,80670.0,80669.0,0.14872676]
["bitfinex-derivatives","BTCF0:USTF0",1741901998351,0.34568326,80670.0,80669.0,0.14872676]
["bitfinex-derivatives","BTCF0:USTF0",1741902000248,0.34568326,80670.0,80669.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1741902000748,0.1240212,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741902001538,0.21957006,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741902010355,0.2205005,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741902011354,0.2180212,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741902011653,0.22143094,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741902013259,0.18953094,80662.0,80661.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1741902013455,0.18953094,80662.0,80661.0,0.21800875]
["bitfinex-derivatives","BTCF0:USTF0",1741902015260,0.18953094,80662.0,80661.0,0.22905809]
["bitfinex-derivatives","BTCF0:USTF0",1741902017565,0.12743094,80662.0,80661.0,0.22905809]
["bitfinex-derivatives","BTCF0:USTF0",1741902017757,0.12743094,80662.0,80661.0,0.21800875]
["bitfinex-derivatives","BTCF0:USTF0",1741902018763,0.00340974,80662.0,80661.0,0.22904178]
["bitfinex-derivatives","BTCF0:USTF0",1741902019063,0.12743094,80662.0,80661.0,0.22904178]
["bitfinex-derivatives","BTCF0:USTF0",1741902019767,0.12743094,80662.0,80661.0,0.22911995]
["bitfinex-derivatives","BTCF0:USTF0",1741902020152,0.00340974,80662.0,80661.0,0.22911995]
["bitfinex-derivatives","BTCF0:USTF0",1741902020357,0.00340974,80662.0,80661.0,0.24492534]
["bitfinex-derivatives","BTCF0:USTF0",1741902020663,0.12743094,80662.0,80661.0,0.24492534]
["bitfinex-derivatives","BTCF0:USTF0",1741902023758,0.12743094,80662.0,80661.0,0.24489576]
["bitfinex-derivatives","BTCF0:USTF0",1741902024466,0.00340974,80662.0,80661.0,0.24489576]
["bitfinex-derivatives","BTCF0:USTF0",1741902025066,0.12743094,80662.0,80661.0,0.24489576]
["bitfinex-derivatives","BTCF0:USTF0",1741902025369,0.12743094,80662.0,80661.0,0.26489576]
["bitfinex-derivatives","BTCF0:USTF0",1741902025868,0.12743094,80662.0,80661.0,0.28325988]
["bitfinex-derivatives","BTCF0:USTF0",1741902026871,0.12743094,80662.0,80661.0,0.29709415]
["bitfinex-derivatives","BTCF0:USTF0",1741902027766,0.12743094,80662.0,80661.0,0.27873003]
["bitfinex-derivatives","BTCF0:USTF0",1741902028467,0.1240096,80670.0,80661.0,0.28010733]
["bitfinex-derivatives","BTCF0:USTF0",1741902028674,0.1240096,80670.0,80669.0,0.1240104]
["bitfinex-derivatives","BTCF0:USTF0",1741902028859,0.1240096,80670.0,80669.0,0.13509202]
["bitfinex-derivatives","BTCF0:USTF0",1741902029572,0.1240096,80670.0,80669.0,0.22889202]
["bitfinex-derivatives","BTCF0:USTF0",1741902029874,0.1240096,80670.0,80669.0,0.24299189]
["bitfinex-derivatives","BTCF0:USTF0",1741902030773,0.1240096,80670.0,80669.0,0.26129819]
["bitfinex-derivatives","BTCF0:USTF0",1741902031268,0.062003,80672.0,80671.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1741902031467,0.062003,80672.0,80671.0,0.27906082]
["bitfinex-derivatives","BTCF0:USTF0",1741902031973,0.062003,80672.0,80671.0,0.29289509]
["bitfinex-derivatives","BTCF0:USTF0",1741902032776,0.01531459,80675.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741902032983,0.0619948,80683.0,80674.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741902032984,0.0315,80687.0,80674.0,0.02965352]
["bitfinex-derivatives","BTCF0:USTF0",1741902033277,0.0315,80687.0,80686.0,0.1239843]
["bitfinex-derivatives","BTCF0:USTF0",1741902033482,0.0315,80687.0,80686.0,0.13533152]
["bitfinex-derivatives","BTCF0:USTF0",1741902033673,0.0302,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741902033872,0.1868797,80689.0,80688.0,0.13532842]
["bitfinex-derivatives","BTCF0:USTF0",1741902034382,0.0629,80689.0,80688.0,0.13532842]
["bitfinex-derivatives","BTCF0:USTF0",1741902034677,0.1868797,80689.0,80688.0,0.14916269]
["bitfinex-derivatives","BTCF0:USTF0",1741902035273,0.0629,80689.0,80688.0,0.16503594]
["bitfinex-derivatives","BTCF0:USTF0",1741902036081,0.1868797,80689.0,80688.0,0.16503594]
["bitfinex-derivatives","BTCF0:USTF0",1741902036377,0.1,80700.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741902036579,0.1,80700.0,80699.0,0.13531152]
["bitfinex-derivatives","BTCF0:USTF0",1741902037074,0.1,80700.0,80699.0,0.15086948]
["bitfinex-derivatives","BTCF0:USTF0",1741902037276,0.1,80700.0,80699.0,0.29006375]
["bitfinex-derivatives","BTCF0:USTF0",1741902037586,0.1,80700.0,80699.0,0.29001202]
["bitfinex-derivatives","BTCF0:USTF0",1741902037784,0.1239477,80710.0,80709.0,0.0619737]
["bitfinex-derivatives","BTCF0:USTF0",1741902037977,0.1251729,80712.0,80711.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1741902038168,0.14042333,80712.0,80711.0,0.13524139]
["bitfinex-derivatives","BTCF0:USTF0",1741902038374,0.0632,80712.0,80711.0,0.13524139]
["bitfinex-derivatives","BTCF0:USTF0",1741902038680,0.0632,80712.0,80711.0,0.14907566]
["bitfinex-derivatives","BTCF0:USTF0",1741902039082,0.1871443,80712.0,80711.0,0.14907566]
["bitfinex-derivatives","BTCF0:USTF0",1741902039476,0.0632,80712.0,80711.0,0.13778017]
["bitfinex-derivatives","BTCF0:USTF0",1741902039681,0.1871443,80712.0,80711.0,0.14928096]
["bitfinex-derivatives","BTCF0:USTF0",1741902040087,0.1239422,80714.0,80713.0,0.1239413]
["bitfinex-derivatives","BTCF0:USTF0",1741902040281,0.123939,80716.0,80715.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741902040491,0.1849367,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741902040692,0.1539367,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741902041293,0.1539367,80717.0,80716.0,0.13777247]
["bitfinex-derivatives","BTCF0:USTF0",1741902042402,0.1539367,80717.0,80716.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1741902043493,0.11797278,80730.0,80713.0,0.01534629]
["bitfinex-derivatives","BTCF0:USTF0",1741902043696,0.2478601,80725.0,80724.0,0.0619607]
["bitfinex-derivatives","BTCF0:USTF0",1741902044696,0.0333,80729.0,80726.0,0.0619607]
["bitfinex-derivatives","BTCF0:USTF0",1741902044995,0.1858575,80741.0,80740.0,0.1238942]
["bitfinex-derivatives","BTCF0:USTF0",1741902045204,0.0619515,80741.0,80740.0,0.1238942]
["bitfinex-derivatives","BTCF0:USTF0",1741902046098,0.1542985,80742.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741902046397,0.1542983,80742.0,80741.0,0.1699175]
["bitfinex-derivatives","BTCF0:USTF0",1741902049993,0.1238983,80742.0,80741.0,0.1699175]
["bitfinex-derivatives","BTCF0:USTF0",1741902051699,0.0317,80743.0,80741.0,0.1699175]
["bitfinex-derivatives","BTCF0:USTF0",1741902051892,0.1555968,80743.0,80742.0,0.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1741902052292,0.1555968,80743.0,80742.0,0.1568983]
["bitfinex-derivatives","BTCF0:USTF0",1741902053100,0.1555968,80743.0,80742.0,0.1898983]
["bitfinex-derivatives","BTCF0:USTF0",1741902053295,0.1555968,80743.0,80742.0,0.2223983]
["bitfinex-derivatives","BTCF0:USTF0",1741902053896,0.619028,80803.0,80742.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741902054096,0.1858342,80752.0,80751.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1741902054294,0.1858342,80752.0,80751.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1741902054599,0.0619437,80752.0,80751.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1741902054797,0.0619437,80752.0,80751.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1741902055300,0.1238799,80754.0,80753.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741902055603,0.1881799,80756.0,80755.0,0.1238783]
["bitfinex-derivatives","BTCF0:USTF0",1741902055803,0.1858048,80766.0,80765.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1741902056002,0.1238474,80777.0,80776.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741902056191,0.0619225,80777.0,80776.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741902056508,0.0949225,80777.0,80776.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741902056700,0.033,80777.0,80776.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1741902057207,0.065,80777.0,80776.0,0.13906475]
["bitfinex-derivatives","BTCF0:USTF0",1741902057501,0.1857609,80782.0,80781.0,0.1238371]
["bitfinex-derivatives","BTCF0:USTF0",1741902058101,0.1238385,80781.0,80780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741902058307,0.12588,80798.0,80780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741902058604,0.1238385,80781.0,80780.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1741902059606,0.1894385,80781.0,80780.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1741902060596,0.1238385,80781.0,80780.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1741902061202,0.1238385,80781.0,80780.0,0.16759472]
["bitfinex-derivatives","BTCF0:USTF0",1741902062908,0.1238385,80781.0,80780.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1741902063298,0.1862385,80781.0,80780.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1741902064397,0.1862385,80781.0,80780.0,0.16765145]
["bitfinex-derivatives","BTCF0:USTF0",1741902065306,0.1862385,80781.0,80780.0,0.17888674]
["bitfinex-derivatives","BTCF0:USTF0",1741902065494,0.12424628,80781.0,80780.0,0.05504674]
["bitfinex-derivatives","BTCF0:USTF0",1741902065698,0.12424628,80781.0,80780.0,0.17888674]
["bitfinex-derivatives","BTCF0:USTF0",1741902065899,0.12424628,80781.0,80780.0,0.05504674]
["bitfinex-derivatives","BTCF0:USTF0",1741902066105,0.12424628,80781.0,80780.0,0.17888674]
["bitfinex-derivatives","BTCF0:USTF0",1741902066694,0.12424628,80781.0,80780.0,0.16765145]
["bitfinex-derivatives","BTCF0:USTF0",1741902066899,0.12424628,80781.0,80780.0,0.17888162]
["bitfinex-derivatives","BTCF0:USTF0",1741902067097,0.12424628,80781.0,80780.0,0.05504162]
["bitfinex-derivatives","BTCF0:USTF0",1741902067400,0.12424628,80781.0,80780.0,0.17888162]
["bitfinex-derivatives","BTCF0:USTF0",1741902068501,0.12424628,80781.0,80780.0,0.05504162]
["bitfinex-derivatives","BTCF0:USTF0",1741902068705,0.12424628,80781.0,80780.0,0.05504823]
["bitfinex-derivatives","BTCF0:USTF0",1741902069405,0.1238385,80781.0,80780.0,0.16765145]
["bitfinex-derivatives","BTCF0:USTF0",1741902069999,0.1238385,80781.0,80780.0,0.04381145]
["bitfinex-derivatives","BTCF0:USTF0",1741902070212,0.1852385,80781.0,80780.0,0.04381145]
["bitfinex-derivatives","BTCF0:USTF0",1741902070504,0.1852385,80781.0,80780.0,0.05503455]
["bitfinex-derivatives","BTCF0:USTF0",1741902070910,0.1852385,80781.0,80780.0,0.04381145]
["bitfinex-derivatives","BTCF0:USTF0",1741902071509,0.1852385,80781.0,80780.0,0.01371145]
["bitfinex-derivatives","BTCF0:USTF0",1741902071806,0.1238492,80774.0,80773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741902072010,0.2495292,80774.0,80773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741902072610,0.15738,80774.0,80764.0,0.06679312]
["bitfinex-derivatives","BTCF0:USTF0",1741902072810,0.123863,80765.0,80764.0,0.06679312]
["bitfinex-derivatives","BTCF0:USTF0",1741902073005,0.1238645,80764.0,80763.0,0.06679312]
["bitfinex-derivatives","BTCF0:USTF0",1741902073201,0.2514245,80764.0,80763.0,0.06679312]
["bitfinex-derivatives","BTCF0:USTF0",1741902073904,0.1238722,80759.0,80758.0,0.20557991]
["bitfinex-derivatives","BTCF0:USTF0",1741902074302,0.13934561,80759.0,80758.0,0.20557991]
["bitfinex-derivatives","BTCF0:USTF0",1741902074699,0.16974561,80759.0,80758.0,0.20557991]
["bitfinex-derivatives","BTCF0:USTF0",1741902074907,0.16974561,80759.0,80758.0,0.17486542]
["bitfinex-derivatives","BTCF0:USTF0",1741902075113,0.123883,80752.0,80751.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741902075316,0.251603,80752.0,80751.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741902076010,0.312703,80752.0,80751.0,0.37226677]
["bitfinex-derivatives","BTCF0:USTF0",1741902077006,0.18882,80752.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902077206,0.1238906,80747.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902078114,0.1554906,80747.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902079318,0.1238906,80747.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902079517,0.1859906,80747.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902084922,0.1238906,80747.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902085525,0.1858906,80747.0,80746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902087128,0.1858906,80747.0,80732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741902087328,0.1239121,80733.0,80732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741902087722,0.1239244,80725.0,80724.0,0.01476663]
["bitfinex-derivatives","BTCF0:USTF0",1741902087922,0.1239244,80725.0,80724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741902088329,0.1219244,80725.0,80724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741902088625,0.1219244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902090032,0.1239244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902090935,0.1289244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902092523,0.1279244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902093426,0.1269244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902094026,0.1219244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902094233,0.1269244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902094533,0.1279244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902094734,0.1269244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902095229,0.1269244,80725.0,80724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741902096044,0.1269244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902096428,0.1269244,80725.0,80724.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741902096629,0.1269244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902096830,0.1269244,80725.0,80724.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741902097029,0.1269244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902097439,0.1269244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902097640,0.1279244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902097841,0.1279244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902098141,0.1269244,80725.0,80724.0,0.2368259]
["bitfinex-derivatives","BTCF0:USTF0",1741902098341,0.1239244,80725.0,80724.0,0.2368259]
["bitfinex-derivatives","BTCF0:USTF0",1741902099738,0.1239244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902100039,0.1249244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902100637,0.1279244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902101341,0.1269244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902101542,0.1279244,80725.0,80724.0,0.2348259]
["bitfinex-derivatives","BTCF0:USTF0",1741902105038,0.1279244,80725.0,80724.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741902105231,0.1279244,80725.0,80724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741902105436,0.1884244,80725.0,80724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741902105636,0.1279244,80725.0,80724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741902106545,0.1289244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902107150,0.1269244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902107446,0.1289244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902107837,0.1299244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902108444,0.1239244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902108745,0.1299244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902111945,0.1299244,80725.0,80724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741902112749,0.1299244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902112948,0.1927244,80725.0,80724.0,0.2148259]
["bitfinex-derivatives","BTCF0:USTF0",1741902113851,0.1927244,80725.0,80724.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741902114452,0.1927244,80725.0,80724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741902114653,0.2250244,80725.0,80724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741902115546,0.1927244,80725.0,80724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741902115750,0.2250244,80725.0,80724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741902118852,0.1927244,80725.0,80724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741902120044,0.1239321,80720.0,80719.0,0.0147611]
["bitfinex-derivatives","BTCF0:USTF0",1741902120247,0.1239367,80717.0,80716.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1741902121052,0.1239367,80717.0,80716.0,0.06358577]
["bitfinex-derivatives","BTCF0:USTF0",1741902121246,0.1567367,80717.0,80716.0,0.06358577]
["bitfinex-derivatives","BTCF0:USTF0",1741902121657,0.1567367,80717.0,80716.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1741902121843,0.0328,80717.0,80711.0,0.00185831]
["bitfinex-derivatives","BTCF0:USTF0",1741902122051,0.1239443,80712.0,80711.0,0.00185831]
["bitfinex-derivatives","BTCF0:USTF0",1741902122355,0.1239551,80705.0,80704.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1741902123343,0.1855551,80705.0,80704.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1741902123958,0.1855551,80705.0,80704.0,0.00311133]
["bitfinex-derivatives","BTCF0:USTF0",1741902124747,0.1239643,80699.0,80698.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741902125358,0.1239643,80699.0,80698.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902125561,0.13862632,80699.0,80698.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902126261,0.13862632,80699.0,80698.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741902126968,0.123992,80681.0,80680.0,0.49625737]
["bitfinex-derivatives","BTCF0:USTF0",1741902127166,0.123992,80681.0,80680.0,0.1547906]
["bitfinex-derivatives","BTCF0:USTF0",1741902127865,0.123992,80681.0,80680.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1741902128260,0.123992,80681.0,80680.0,0.2321884]
["bitfinex-derivatives","BTCF0:USTF0",1741902129673,0.127992,80681.0,80680.0,0.2321884]
["bitfinex-derivatives","BTCF0:USTF0",1741902129874,0.128992,80681.0,80680.0,0.2321884]
["bitfinex-derivatives","BTCF0:USTF0",1741902130065,0.128992,80681.0,80680.0,0.2321913]
["bitfinex-derivatives","BTCF0:USTF0",1741902130264,0.128992,80681.0,80680.0,0.1081978]
["bitfinex-derivatives","BTCF0:USTF0",1741902130874,0.128992,80681.0,80680.0,0.3281978]
["bitfinex-derivatives","BTCF0:USTF0",1741902131365,0.128992,80681.0,80680.0,0.1081978]
["bitfinex-derivatives","BTCF0:USTF0",1741902131963,0.128992,80681.0,80680.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741902132275,0.192292,80681.0,80680.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741902132574,0.192292,80681.0,80680.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741902133074,0.128992,80681.0,80680.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741902133571,0.128992,80681.0,80680.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741902134375,0.192492,80681.0,80680.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741902136164,0.005,80681.0,80680.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741902136366,0.00018589,80689.0,80688.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1741902136671,0.34555254,80701.0,80694.0,0.123972]
["bitfinex-derivatives","BTCF0:USTF0",1741902136861,0.22159004,80701.0,80694.0,0.363972]
["bitfinex-derivatives","BTCF0:USTF0",1741902137064,0.1239675,80697.0,80694.0,0.363972]
["bitfinex-derivatives","BTCF0:USTF0",1741902137271,0.1853481,80697.0,80694.0,0.363972]
["bitfinex-derivatives","BTCF0:USTF0",1741902137469,0.1853481,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741902137776,0.1853481,80697.0,80696.0,0.3639689]
["bitfinex-derivatives","BTCF0:USTF0",1741902140069,0.1893481,80697.0,80696.0,0.3639689]
["bitfinex-derivatives","BTCF0:USTF0",1741902140378,0.1893481,80697.0,80696.0,0.4265689]
["bitfinex-derivatives","BTCF0:USTF0",1741902140678,0.004,80697.0,80696.0,0.4265689]
["bitfinex-derivatives","BTCF0:USTF0",1741902141474,0.00018589,80704.0,80696.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1741902141676,0.00018589,80704.0,80703.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1741902141871,0.00018589,80704.0,80703.0,0.1439582]
["bitfinex-derivatives","BTCF0:USTF0",1741902142377,0.12414249,80704.0,80703.0,0.1439582]
["bitfinex-derivatives","BTCF0:USTF0",1741902142675,0.00418589,80704.0,80703.0,0.1439582]
["bitfinex-derivatives","BTCF0:USTF0",1741902142878,0.13114249,80704.0,80703.0,0.1439582]
["bitfinex-derivatives","BTCF0:USTF0",1741902143177,0.13114249,80704.0,80703.0,0.37891182]
["bitfinex-derivatives","BTCF0:USTF0",1741902143472,0.2473118,80723.0,80720.0,0.1858943]
["bitfinex-derivatives","BTCF0:USTF0",1741902143667,0.155529,80722.0,80721.0,0.1561305]
["bitfinex-derivatives","BTCF0:USTF0",1741902143971,0.187529,80722.0,80721.0,0.1861305]
["bitfinex-derivatives","BTCF0:USTF0",1741902144274,0.187529,80722.0,80721.0,0.20073301]
["bitfinex-derivatives","BTCF0:USTF0",1741902144473,0.1853481,80724.0,80722.0,0.123929]
["bitfinex-derivatives","BTCF0:USTF0",1741902144774,0.1853481,80724.0,80723.0,0.1239275]
["bitfinex-derivatives","BTCF0:USTF0",1741902144973,0.1853481,80724.0,80723.0,0.3961275]
["bitfinex-derivatives","BTCF0:USTF0",1741902145177,0.01463078,80730.0,80729.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1741902145481,0.29545339,80746.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741902145686,3e-08,80735.0,80734.0,0.3939106]
["bitfinex-derivatives","BTCF0:USTF0",1741902145975,0.21995063,80741.0,80740.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741902146274,0.29545339,80746.0,80740.0,0.1239014]
["bitfinex-derivatives","BTCF0:USTF0",1741902146275,0.05790961,80742.0,80741.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741902146570,0.2443597,80746.0,80745.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902146778,0.2443597,80746.0,80745.0,0.3738937]
["bitfinex-derivatives","BTCF0:USTF0",1741902146980,0.021065,80746.0,80745.0,0.65774574]
["bitfinex-derivatives","BTCF0:USTF0",1741902147472,0.00018589,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741902147680,0.00018589,80750.0,80749.0,0.5106076]
["bitfinex-derivatives","BTCF0:USTF0",1741902147979,0.00018589,80750.0,80749.0,0.6606076]
["bitfinex-derivatives","BTCF0:USTF0",1741902148379,0.0332,80764.0,80763.0,0.1238661]
["bitfinex-derivatives","BTCF0:USTF0",1741902148680,0.0332,80764.0,80763.0,0.2704661]
["bitfinex-derivatives","BTCF0:USTF0",1741902149075,0.0332,80764.0,80763.0,0.28456145]
["bitfinex-derivatives","BTCF0:USTF0",1741902150377,0.0332,80764.0,80763.0,0.40837975]
["bitfinex-derivatives","BTCF0:USTF0",1741902151471,0.0382,80764.0,80763.0,0.40937975]
["bitfinex-derivatives","BTCF0:USTF0",1741902151672,0.005,80764.0,80763.0,0.40937975]
["bitfinex-derivatives","BTCF0:USTF0",1741902152673,0.005,80764.0,80763.0,0.69431365]
["bitfinex-derivatives","BTCF0:USTF0",1741902152879,0.005,80764.0,80763.0,0.81817975]
["bitfinex-derivatives","BTCF0:USTF0",1741902154070,0.005,80764.0,80763.0,0.8275389]
["bitfinex-derivatives","BTCF0:USTF0",1741902154778,0.031,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902154975,0.0614,80771.0,80770.0,0.3838553]
["bitfinex-derivatives","BTCF0:USTF0",1741902155375,0.0614,80771.0,80770.0,0.5076736]
["bitfinex-derivatives","BTCF0:USTF0",1741902155979,0.0634,80771.0,80770.0,0.5076736]
["bitfinex-derivatives","BTCF0:USTF0",1741902156875,0.1872538,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902157275,0.2172538,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902157476,0.185789,80769.0,80768.0,0.1238579]
["bitfinex-derivatives","BTCF0:USTF0",1741902157771,0.2172562,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902158378,0.2791837,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902158575,0.2771837,80771.0,80770.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902158982,0.1857953,80767.0,80766.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1741902159181,0.1857953,80767.0,80766.0,0.403857]
["bitfinex-derivatives","BTCF0:USTF0",1741902159380,0.1857953,80767.0,80766.0,0.530017]
["bitfinex-derivatives","BTCF0:USTF0",1741902159585,0.1857953,80767.0,80766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741902159977,0.0619314,80766.0,80763.0,0.01409535]
["bitfinex-derivatives","BTCF0:USTF0",1741902160177,0.0619314,80766.0,80759.0,0.1238714]
["bitfinex-derivatives","BTCF0:USTF0",1741902160178,0.1238722,80759.0,80758.0,0.2499931]
["bitfinex-derivatives","BTCF0:USTF0",1741902160379,0.1238768,80756.0,80755.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1741902160585,0.1238768,80756.0,80755.0,0.28018577]
["bitfinex-derivatives","BTCF0:USTF0",1741902160986,0.1238768,80756.0,80755.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1741902162080,0.0648,80758.0,80748.0,0.01463914]
["bitfinex-derivatives","BTCF0:USTF0",1741902162288,0.0648,80758.0,80744.0,0.1880672]
["bitfinex-derivatives","BTCF0:USTF0",1741902162289,0.1238922,80746.0,80745.0,0.1238925]
["bitfinex-derivatives","BTCF0:USTF0",1741902162490,0.1208922,80746.0,80745.0,0.3438925]
["bitfinex-derivatives","BTCF0:USTF0",1741902162692,0.1208922,80746.0,80745.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741902162885,0.1208922,80746.0,80745.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902163087,0.095046,80747.0,80744.0,0.20212481]
["bitfinex-derivatives","BTCF0:USTF0",1741902163289,0.1799937,80745.0,80744.0,0.23212481]
["bitfinex-derivatives","BTCF0:USTF0",1741902163490,0.18600967,80754.0,80753.0,0.1238814]
["bitfinex-derivatives","BTCF0:USTF0",1741902163691,0.123883,80752.0,80751.0,0.1858229]
["bitfinex-derivatives","BTCF0:USTF0",1741902164384,0.1238876,80750.0,80749.0,0.1238862]
["bitfinex-derivatives","BTCF0:USTF0",1741902164893,0.1547876,80750.0,80749.0,0.1238862]
["bitfinex-derivatives","BTCF0:USTF0",1741902165090,0.1238876,80750.0,80749.0,0.1238862]
["bitfinex-derivatives","BTCF0:USTF0",1741902165295,0.0311,80750.0,80749.0,0.1238876]
["bitfinex-derivatives","BTCF0:USTF0",1741902165791,0.0311,80750.0,80749.0,0.1248876]
["bitfinex-derivatives","BTCF0:USTF0",1741902166584,0.0311,80750.0,80749.0,0.1268876]
["bitfinex-derivatives","BTCF0:USTF0",1741902166791,0.0311,80750.0,80749.0,0.3868876]
["bitfinex-derivatives","BTCF0:USTF0",1741902168995,0.0311,80750.0,80749.0,0.3858876]
["bitfinex-derivatives","BTCF0:USTF0",1741902169698,0.0311,80750.0,80749.0,0.3838876]
["bitfinex-derivatives","BTCF0:USTF0",1741902169901,0.0311,80750.0,80749.0,0.3858876]
["bitfinex-derivatives","BTCF0:USTF0",1741902171598,0.0311,80750.0,80749.0,0.3868876]
["bitfinex-derivatives","BTCF0:USTF0",1741902174494,0.1238789,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741902175291,0.12573289,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741902176487,0.12665987,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741902177397,0.1238789,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741902177599,0.19028907,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741902177799,0.19028907,80755.0,80754.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1741902178596,0.19121827,80755.0,80754.0,0.1248799]
["bitfinex-derivatives","BTCF0:USTF0",1741902179601,0.19184949,80755.0,80754.0,0.1248799]
["bitfinex-derivatives","BTCF0:USTF0",1741902180601,0.1865789,80755.0,80754.0,0.1248799]
["bitfinex-derivatives","BTCF0:USTF0",1741902180792,0.19277869,80755.0,80754.0,0.1248799]
["bitfinex-derivatives","BTCF0:USTF0",1741902181191,0.19277869,80755.0,80754.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1741902181795,0.19370789,80755.0,80754.0,0.1258799]
["bitfinex-derivatives","BTCF0:USTF0",1741902181991,0.19370789,80755.0,80754.0,0.59139481]
["bitfinex-derivatives","BTCF0:USTF0",1741902182704,0.19391621,80755.0,80754.0,0.59139481]
["bitfinex-derivatives","BTCF0:USTF0",1741902184901,0.19391621,80755.0,80754.0,0.59039481]
["bitfinex-derivatives","BTCF0:USTF0",1741902185107,0.19391621,80755.0,80754.0,0.59139481]
["bitfinex-derivatives","BTCF0:USTF0",1741902187307,0.19391621,80755.0,80754.0,0.95935617]
["bitfinex-derivatives","BTCF0:USTF0",1741902188702,0.19484516,80755.0,80754.0,0.95935617]
["bitfinex-derivatives","BTCF0:USTF0",1741902189306,0.19484516,80755.0,80754.0,0.95835617]
["bitfinex-derivatives","BTCF0:USTF0",1741902189608,0.19484516,80755.0,80754.0,0.95935617]
["bitfinex-derivatives","BTCF0:USTF0",1741902189811,0.19561077,80755.0,80754.0,0.95935617]
["bitfinex-derivatives","BTCF0:USTF0",1741902190698,0.19561077,80755.0,80754.0,0.59139481]
["bitfinex-derivatives","BTCF0:USTF0",1741902190897,0.19561077,80755.0,80754.0,0.61039481]
["bitfinex-derivatives","BTCF0:USTF0",1741902191109,0.19561077,80755.0,80754.0,0.61139481]
["bitfinex-derivatives","BTCF0:USTF0",1741902195010,0.19561077,80755.0,80754.0,0.61039481]
["bitfinex-derivatives","BTCF0:USTF0",1741902196518,0.19561077,80755.0,80754.0,0.1438799]
["bitfinex-derivatives","BTCF0:USTF0",1741902198915,0.19561077,80755.0,80754.0,0.1238799]
["bitfinex-derivatives","BTCF0:USTF0",1741902200608,0.19561077,80755.0,80754.0,0.1438799]
["bitfinex-derivatives","BTCF0:USTF0",1741902201911,0.19561077,80755.0,80754.0,0.15501772]
["bitfinex-derivatives","BTCF0:USTF0",1741902202713,0.19561077,80755.0,80754.0,0.18511772]
["bitfinex-derivatives","BTCF0:USTF0",1741902203109,0.19561077,80755.0,80754.0,0.19882253]
["bitfinex-derivatives","BTCF0:USTF0",1741902203512,0.19561077,80755.0,80754.0,0.16872253]
["bitfinex-derivatives","BTCF0:USTF0",1741902205114,0.07173187,80755.0,80754.0,0.3899315]
["bitfinex-derivatives","BTCF0:USTF0",1741902205316,0.19561017,80755.0,80754.0,0.3899315]
["bitfinex-derivatives","BTCF0:USTF0",1741902207126,0.19561017,80755.0,80754.0,0.37622669]
["bitfinex-derivatives","BTCF0:USTF0",1741902207714,0.07173187,80755.0,80754.0,0.37622669]
["bitfinex-derivatives","BTCF0:USTF0",1741902208023,0.07173187,80755.0,80754.0,0.15501772]
["bitfinex-derivatives","BTCF0:USTF0",1741902208224,0.07173187,80755.0,80754.0,0.21901772]
["bitfinex-derivatives","BTCF0:USTF0",1741902208424,0.19561017,80755.0,80754.0,0.21901772]
["bitfinex-derivatives","BTCF0:USTF0",1741902210115,0.00903187,80755.0,80754.0,0.21891946]
["bitfinex-derivatives","BTCF0:USTF0",1741902210424,0.0237569,80779.0,80778.0,0.1238431]
["bitfinex-derivatives","BTCF0:USTF0",1741902210626,0.0329,80785.0,80784.0,0.1238339]
["bitfinex-derivatives","BTCF0:USTF0",1741902212319,0.0329,80785.0,80784.0,0.14167292]
["bitfinex-derivatives","BTCF0:USTF0",1741902213529,0.24695593,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902213722,0.1238192,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902213923,0.033,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902214718,0.038,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741902215026,0.0995,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741902215228,0.223317,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741902215527,0.0995,80795.0,80794.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1741902217226,0.0945,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902217524,0.1005,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902218424,0.224317,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902221026,0.1005,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902222229,0.224317,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902223221,0.1005,80795.0,80794.0,0.1238186]
["bitfinex-derivatives","BTCF0:USTF0",1741902223827,0.1005,80795.0,80794.0,0.1545186]
["bitfinex-derivatives","BTCF0:USTF0",1741902225327,0.006,80795.0,80794.0,0.1545186]
["bitfinex-derivatives","BTCF0:USTF0",1741902225531,0.006,80795.0,80794.0,0.2145186]
["bitfinex-derivatives","BTCF0:USTF0",1741902226223,0.006,80795.0,80794.0,0.3713894]
["bitfinex-derivatives","BTCF0:USTF0",1741902226624,0.006,80795.0,80794.0,0.2476186]
["bitfinex-derivatives","BTCF0:USTF0",1741902227733,0.1,80800.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741902228028,0.1,80800.0,80799.0,0.4990509]
["bitfinex-derivatives","BTCF0:USTF0",1741902228430,0.1,80800.0,80799.0,0.6228217]
["bitfinex-derivatives","BTCF0:USTF0",1741902228635,0.1,80800.0,80799.0,0.6892217]
["bitfinex-derivatives","BTCF0:USTF0",1741902229238,0.1,80800.0,80799.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1741902230237,0.101,80800.0,80799.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1741902231139,0.101,80800.0,80799.0,0.57633909]
["bitfinex-derivatives","BTCF0:USTF0",1741902232223,0.101,80800.0,80799.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1741902233936,0.10047524,80800.0,80799.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1741902235139,0.09947524,80800.0,80799.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1741902235343,0.10047524,80800.0,80799.0,0.5654509]
["bitfinex-derivatives","BTCF0:USTF0",1741902236725,0.10047524,80800.0,80799.0,0.3738109]
["bitfinex-derivatives","BTCF0:USTF0",1741902236930,0.10047524,80800.0,80791.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741902237134,0.1238199,80797.0,80796.0,0.1238124]
["bitfinex-derivatives","BTCF0:USTF0",1741902237335,0.1238199,80797.0,80796.0,0.13482401]
["bitfinex-derivatives","BTCF0:USTF0",1741902237638,0.1866199,80797.0,80796.0,0.13482401]
["bitfinex-derivatives","BTCF0:USTF0",1741902238339,0.1866199,80797.0,80796.0,0.1484147]
["bitfinex-derivatives","BTCF0:USTF0",1741902239247,0.1866199,80797.0,80796.0,0.16668352]
["bitfinex-derivatives","BTCF0:USTF0",1741902240128,0.1876199,80797.0,80796.0,0.16668352]
["bitfinex-derivatives","BTCF0:USTF0",1741902240634,0.1876199,80797.0,80796.0,0.1484147]
["bitfinex-derivatives","BTCF0:USTF0",1741902241135,0.1876199,80797.0,80796.0,0.13740309]
["bitfinex-derivatives","BTCF0:USTF0",1741902242138,0.1876199,80797.0,80796.0,0.1484149]
["bitfinex-derivatives","BTCF0:USTF0",1741902242335,0.18888539,80797.0,80796.0,0.13482421]
["bitfinex-derivatives","BTCF0:USTF0",1741902243735,0.18931352,80797.0,80796.0,0.13482421]
["bitfinex-derivatives","BTCF0:USTF0",1741902244942,0.18931352,80797.0,80796.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1741902249548,0.18994918,80797.0,80796.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1741902251040,0.19058484,80797.0,80796.0,0.14860829]
["bitfinex-derivatives","BTCF0:USTF0",1741902251343,0.19058484,80797.0,80796.0,0.16731124]
["bitfinex-derivatives","BTCF0:USTF0",1741902252040,0.1876199,80797.0,80796.0,0.04349884]
["bitfinex-derivatives","BTCF0:USTF0",1741902252240,0.19300707,80797.0,80796.0,0.16731434]
["bitfinex-derivatives","BTCF0:USTF0",1741902252447,0.1238216,80792.0,80791.0,0.40624709]
["bitfinex-derivatives","BTCF0:USTF0",1741902253150,0.12720877,80792.0,80791.0,0.40624709]
["bitfinex-derivatives","BTCF0:USTF0",1741902253352,0.19210877,80792.0,80791.0,0.40624709]
["bitfinex-derivatives","BTCF0:USTF0",1741902253948,0.19110877,80792.0,80791.0,0.40624709]
["bitfinex-derivatives","BTCF0:USTF0",1741902254150,0.19110877,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902254552,0.19210877,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902256248,0.19110877,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902256549,0.19510877,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902257846,0.19529275,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902258048,0.19629275,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902258652,0.19529275,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902259952,0.19629275,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902260453,0.19529275,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902260752,0.19629275,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902261647,0.19692299,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902262246,0.19592299,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902262957,0.19555323,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902263450,0.19355323,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902263651,0.19455323,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902264150,0.1897216,80792.0,80791.0,0.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1741902264345,0.19472647,80792.0,80791.0,0.19674508]
["bitfinex-derivatives","BTCF0:USTF0",1741902264747,0.19472647,80792.0,80791.0,0.21033942]
["bitfinex-derivatives","BTCF0:USTF0",1741902264947,0.19472647,80792.0,80791.0,0.21033933]
["bitfinex-derivatives","BTCF0:USTF0",1741902265759,0.19472647,80792.0,80791.0,0.27233933]
["bitfinex-derivatives","BTCF0:USTF0",1741902266445,0.19172647,80792.0,80791.0,0.27233933]
["bitfinex-derivatives","BTCF0:USTF0",1741902266645,0.19472647,80792.0,80791.0,0.27233933]
["bitfinex-derivatives","BTCF0:USTF0",1741902266855,0.19372647,80792.0,80791.0,0.27233933]
["bitfinex-derivatives","BTCF0:USTF0",1741902269058,0.19372647,80792.0,80791.0,0.27252599]
["bitfinex-derivatives","BTCF0:USTF0",1741902270959,0.07290487,80792.0,80791.0,0.27252599]
["bitfinex-derivatives","BTCF0:USTF0",1741902271253,0.07290487,80792.0,80791.0,0.46776599]
["bitfinex-derivatives","BTCF0:USTF0",1741902271254,0.00800487,80792.0,80791.0,0.46776599]
["bitfinex-derivatives","BTCF0:USTF0",1741902271552,0.00800487,80792.0,80791.0,0.59154138]
["bitfinex-derivatives","BTCF0:USTF0",1741902271754,7e-08,80792.0,80791.0,0.74154138]
["bitfinex-derivatives","BTCF0:USTF0",1741902272149,7e-08,80792.0,80791.0,0.74167486]
["bitfinex-derivatives","BTCF0:USTF0",1741902272349,7e-08,80792.0,80791.0,0.59167486]
["bitfinex-derivatives","BTCF0:USTF0",1741902273043,7e-08,80792.0,80791.0,0.74167486]
["bitfinex-derivatives","BTCF0:USTF0",1741902273257,7e-08,80792.0,80791.0,1.22853996]
["bitfinex-derivatives","BTCF0:USTF0",1741902273757,0.09947524,80800.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741902273947,0.09947524,80800.0,80799.0,0.36514383]
["bitfinex-derivatives","BTCF0:USTF0",1741902274149,0.09947524,80800.0,80799.0,0.37873817]
["bitfinex-derivatives","BTCF0:USTF0",1741902274560,0.09947524,80800.0,80799.0,0.50251356]
["bitfinex-derivatives","BTCF0:USTF0",1741902274858,0.09947524,80800.0,80799.0,0.8591398]
["bitfinex-derivatives","BTCF0:USTF0",1741902275354,0.06329924,80800.0,80799.0,0.8591398]
["bitfinex-derivatives","BTCF0:USTF0",1741902275559,4e-08,80800.0,80799.0,0.8591398]
["bitfinex-derivatives","BTCF0:USTF0",1741902277061,4e-08,80800.0,80799.0,1.0091398]
["bitfinex-derivatives","BTCF0:USTF0",1741902277451,4e-08,80800.0,80799.0,0.71631356]
["bitfinex-derivatives","BTCF0:USTF0",1741902277652,4e-08,80800.0,80799.0,0.56631356]
["bitfinex-derivatives","BTCF0:USTF0",1741902280066,4e-08,80800.0,80799.0,0.56931356]
["bitfinex-derivatives","BTCF0:USTF0",1741902281359,0.0947,80812.0,80811.0,0.1237925]
["bitfinex-derivatives","BTCF0:USTF0",1741902281561,0.0947,80812.0,80811.0,0.26032543]
["bitfinex-derivatives","BTCF0:USTF0",1741902281952,0.0947,80812.0,80811.0,0.27391977]
["bitfinex-derivatives","BTCF0:USTF0",1741902282151,0.0947,80812.0,80811.0,0.33601977]
["bitfinex-derivatives","BTCF0:USTF0",1741902282760,0.0947,80812.0,80811.0,0.33801977]
["bitfinex-derivatives","BTCF0:USTF0",1741902282961,0.0947,80812.0,80811.0,0.33767994]
["bitfinex-derivatives","BTCF0:USTF0",1741902283460,0.0947,80812.0,80811.0,0.35423542]
["bitfinex-derivatives","BTCF0:USTF0",1741902284469,0.0947,80812.0,80811.0,0.34064108]
["bitfinex-derivatives","BTCF0:USTF0",1741902285551,0.0618905,80819.0,80811.0,0.21684858]
["bitfinex-derivatives","BTCF0:USTF0",1741902285858,0.063,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741902286058,0.0322,80824.0,80823.0,0.1347672]
["bitfinex-derivatives","BTCF0:USTF0",1741902286456,0.0322,80824.0,80823.0,0.14832806]
["bitfinex-derivatives","BTCF0:USTF0",1741902287461,0.0322,80824.0,80823.0,0.13733496]
["bitfinex-derivatives","BTCF0:USTF0",1741902287661,0.0332,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741902288263,0.1569726,80824.0,80823.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1741902288866,0.0618873,80823.0,80811.0,0.01661451]
["bitfinex-derivatives","BTCF0:USTF0",1741902289166,0.0618873,80823.0,80805.0,0.06961842]
["bitfinex-derivatives","BTCF0:USTF0",1741902289167,0.1238002,80806.0,80805.0,0.06961842]
["bitfinex-derivatives","BTCF0:USTF0",1741902289761,0.1238002,80806.0,80805.0,0.01971842]
["bitfinex-derivatives","BTCF0:USTF0",1741902290072,0.1238078,80801.0,80800.0,0.29246571]
["bitfinex-derivatives","BTCF0:USTF0",1741902290567,0.26420716,80801.0,80800.0,0.29246571]
["bitfinex-derivatives","BTCF0:USTF0",1741902291963,0.26420716,80801.0,80796.0,0.1238155]
["bitfinex-derivatives","BTCF0:USTF0",1741902291964,0.123814,80797.0,80796.0,0.1238155]
["bitfinex-derivatives","BTCF0:USTF0",1741902292663,0.1238201,80794.0,80793.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741902293259,0.1564201,80794.0,80793.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741902294156,0.1584201,80794.0,80793.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741902296570,0.1594201,80794.0,80793.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741902299474,0.1584201,80794.0,80793.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1741902301576,0.1584201,80794.0,80793.0,0.1863197]
["bitfinex-derivatives","BTCF0:USTF0",1741902303179,0.1898201,80794.0,80793.0,0.1863197]
["bitfinex-derivatives","BTCF0:USTF0",1741902307279,0.002,80794.0,80793.0,0.1863197]
["bitfinex-derivatives","BTCF0:USTF0",1741902307573,0.002,80794.0,80793.0,0.4063197]
["bitfinex-derivatives","BTCF0:USTF0",1741902311882,0.002,80794.0,80793.0,0.5315197]
["bitfinex-derivatives","BTCF0:USTF0",1741902315081,0.0617,80808.0,80793.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1741902315382,0.0617,80808.0,80807.0,0.1237986]
["bitfinex-derivatives","BTCF0:USTF0",1741902316178,0.0617,80808.0,80807.0,0.1884986]
["bitfinex-derivatives","BTCF0:USTF0",1741902316378,0.0637,80808.0,80807.0,0.1884986]
["bitfinex-derivatives","BTCF0:USTF0",1741902316886,0.0667,80808.0,80807.0,0.1884986]
["bitfinex-derivatives","BTCF0:USTF0",1741902317880,0.0667,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902318487,0.1287971,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902318691,0.1327971,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902318989,0.009,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902319193,0.0417,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902319688,0.1984971,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902320489,0.0747,80808.0,80807.0,0.20529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902320882,0.0747,80808.0,80807.0,0.26529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902320883,0.009,80808.0,80807.0,0.26529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902321084,6e-08,80809.0,80807.0,0.26529424]
["bitfinex-derivatives","BTCF0:USTF0",1741902321377,6e-08,80809.0,80808.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1741902321582,6e-08,80809.0,80808.0,0.3737971]
["bitfinex-derivatives","BTCF0:USTF0",1741902321790,6e-08,80809.0,80808.0,0.4359971]
["bitfinex-derivatives","BTCF0:USTF0",1741902322585,6e-08,80809.0,80808.0,0.4369971]
["bitfinex-derivatives","BTCF0:USTF0",1741902323089,6e-08,80809.0,80808.0,0.4399971]
["bitfinex-derivatives","BTCF0:USTF0",1741902325185,6e-08,80809.0,80808.0,0.56374645]
["bitfinex-derivatives","BTCF0:USTF0",1741902326991,6e-08,80809.0,80808.0,0.58374645]
["bitfinex-derivatives","BTCF0:USTF0",1741902328293,0.0325,80833.0,80832.0,0.1237603]
["bitfinex-derivatives","BTCF0:USTF0",1741902328491,0.1562588,80833.0,80832.0,0.1237603]
["bitfinex-derivatives","BTCF0:USTF0",1741902328692,0.1893588,80833.0,80832.0,0.1237603]
["bitfinex-derivatives","BTCF0:USTF0",1741902329188,0.0656,80833.0,80832.0,0.1237603]
["bitfinex-derivatives","BTCF0:USTF0",1741902329392,0.1893588,80833.0,80832.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1741902329783,0.0656,80833.0,80832.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1741902330196,0.0696,80833.0,80832.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1741902331298,0.0696,80833.0,80832.0,0.2038721]
["bitfinex-derivatives","BTCF0:USTF0",1741902331691,0.0696,80833.0,80832.0,0.1404721]
["bitfinex-derivatives","BTCF0:USTF0",1741902332485,0.0696,80833.0,80832.0,0.2048721]
["bitfinex-derivatives","BTCF0:USTF0",1741902333392,0.0696,80833.0,80832.0,0.1404721]
["bitfinex-derivatives","BTCF0:USTF0",1741902335699,0.0696,80833.0,80832.0,0.2382721]
["bitfinex-derivatives","BTCF0:USTF0",1741902337905,0.0656,80833.0,80832.0,0.2382721]
["bitfinex-derivatives","BTCF0:USTF0",1741902338202,0.0656,80833.0,80832.0,0.2412721]
["bitfinex-derivatives","BTCF0:USTF0",1741902338401,0.0656,80833.0,80832.0,0.2422721]
["bitfinex-derivatives","BTCF0:USTF0",1741902339398,0.0656,80833.0,80832.0,0.2412721]
["bitfinex-derivatives","BTCF0:USTF0",1741902339802,0.0656,80833.0,80832.0,0.2402721]
["bitfinex-derivatives","BTCF0:USTF0",1741902340801,0.0656,80833.0,80832.0,0.1424721]
["bitfinex-derivatives","BTCF0:USTF0",1741902341394,0.0656,80833.0,80832.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1741902341803,0.0656,80833.0,80832.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1741902342003,0.0656,80833.0,80832.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1741902344701,0.0656,80833.0,80832.0,0.3288921]
["bitfinex-derivatives","BTCF0:USTF0",1741902347902,0.0656,80833.0,80832.0,0.3268921]
["bitfinex-derivatives","BTCF0:USTF0",1741902348102,0.0656,80833.0,80832.0,0.3288921]
["bitfinex-derivatives","BTCF0:USTF0",1741902348302,0.1893588,80833.0,80832.0,0.2675921]
["bitfinex-derivatives","BTCF0:USTF0",1741902348609,0.0656,80833.0,80832.0,0.3293921]
["bitfinex-derivatives","BTCF0:USTF0",1741902349415,0.0656,80833.0,80832.0,0.3273921]
["bitfinex-derivatives","BTCF0:USTF0",1741902349714,0.0656,80833.0,80832.0,0.3293921]
["bitfinex-derivatives","BTCF0:USTF0",1741902350508,0.1893588,80833.0,80832.0,0.2675921]
["bitfinex-derivatives","BTCF0:USTF0",1741902350907,0.1856297,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902351107,0.2783056,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902352014,0.2813056,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902352414,0.2823056,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902355918,0.2793056,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902356119,0.2823056,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902356720,0.2515056,80840.0,80839.0,0.1856132]
["bitfinex-derivatives","BTCF0:USTF0",1741902357517,0.2515056,80840.0,80839.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1741902358422,0.2505056,80840.0,80839.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1741902358923,0.2495056,80840.0,80839.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1741902359129,0.2495056,80840.0,80839.0,0.13751068]
["bitfinex-derivatives","BTCF0:USTF0",1741902360919,0.2495056,80840.0,80839.0,0.07563868]
["bitfinex-derivatives","BTCF0:USTF0",1741902361120,0.2505056,80840.0,80839.0,0.07563868]
["bitfinex-derivatives","BTCF0:USTF0",1741902361518,0.2505056,80840.0,80839.0,0.08925289]
["bitfinex-derivatives","BTCF0:USTF0",1741902362715,0.2515056,80840.0,80839.0,0.08925289]
["bitfinex-derivatives","BTCF0:USTF0",1741902362915,0.2525056,80840.0,80839.0,0.08925289]
["bitfinex-derivatives","BTCF0:USTF0",1741902363926,0.2525056,80840.0,80839.0,0.21300249]
["bitfinex-derivatives","BTCF0:USTF0",1741902364322,0.2515056,80840.0,80839.0,0.21300249]
["bitfinex-derivatives","BTCF0:USTF0",1741902365229,0.2505056,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902365419,0.2495056,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902366525,0.2505056,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902368224,0.2515056,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902368427,0.1277501,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902369118,0.0648742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902369313,0.0638742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902369720,0.1237742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902370019,0.1247742,80840.0,80839.0,0.21426763]
["bitfinex-derivatives","BTCF0:USTF0",1741902371321,0.1237742,80840.0,80839.0,0.21426763]
["bitfinex-derivatives","BTCF0:USTF0",1741902371522,0.1247742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902371728,0.0628742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902371919,0.0638742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902372122,0.1296742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902372922,0.1276742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902373122,0.1286742,80840.0,80839.0,0.21326763]
["bitfinex-derivatives","BTCF0:USTF0",1741902373321,0.1286742,80840.0,80839.0,0.21426763]
["bitfinex-derivatives","BTCF0:USTF0",1741902374629,0.0953742,80840.0,80839.0,0.21426763]
["bitfinex-derivatives","BTCF0:USTF0",1741902374824,0.0953742,80840.0,80839.0,0.23426763]
["bitfinex-derivatives","BTCF0:USTF0",1741902375129,0.0953742,80840.0,80839.0,0.23421992]
["bitfinex-derivatives","BTCF0:USTF0",1741902377231,0.0953742,80840.0,80839.0,0.25248054]
["bitfinex-derivatives","BTCF0:USTF0",1741902378126,0.1572481,80840.0,80839.0,0.25248054]
["bitfinex-derivatives","BTCF0:USTF0",1741902378630,0.1562481,80840.0,80839.0,0.25148054]
["bitfinex-derivatives","BTCF0:USTF0",1741902378819,0.002,80840.0,80839.0,0.25148054]
["bitfinex-derivatives","BTCF0:USTF0",1741902379024,0.002,80840.0,80839.0,0.25183403]
["bitfinex-derivatives","BTCF0:USTF0",1741902379932,0.1572481,80840.0,80839.0,0.25183403]
["bitfinex-derivatives","BTCF0:USTF0",1741902380233,0.1878481,80840.0,80839.0,0.25183403]
["bitfinex-derivatives","BTCF0:USTF0",1741902381024,0.1878481,80840.0,80839.0,0.25196003]
["bitfinex-derivatives","BTCF0:USTF0",1741902381426,0.1257481,80840.0,80839.0,0.25196003]
["bitfinex-derivatives","BTCF0:USTF0",1741902381930,0.002,80840.0,80839.0,0.25196003]
["bitfinex-derivatives","BTCF0:USTF0",1741902382337,0.1257481,80840.0,80839.0,0.25196003]
["bitfinex-derivatives","BTCF0:USTF0",1741902382738,0.1257481,80840.0,80839.0,0.39977932]
["bitfinex-derivatives","BTCF0:USTF0",1741902383127,0.1573481,80840.0,80839.0,0.39977932]
["bitfinex-derivatives","BTCF0:USTF0",1741902383322,0.1563481,80840.0,80839.0,0.39977932]
["bitfinex-derivatives","BTCF0:USTF0",1741902384134,0.1563481,80840.0,80839.0,0.40077932]
["bitfinex-derivatives","BTCF0:USTF0",1741902384333,0.001,80840.0,80839.0,0.40077932]
["bitfinex-derivatives","BTCF0:USTF0",1741902384930,0.0317,80841.0,80840.0,0.1237481]
["bitfinex-derivatives","BTCF0:USTF0",1741902385129,0.0317,80841.0,80840.0,0.17435556]
["bitfinex-derivatives","BTCF0:USTF0",1741902385430,0.0317,80841.0,80840.0,0.20755556]
["bitfinex-derivatives","BTCF0:USTF0",1741902385738,0.0317,80841.0,80840.0,0.23985556]
["bitfinex-derivatives","BTCF0:USTF0",1741902386031,0.0317,80841.0,80840.0,0.27624906]
["bitfinex-derivatives","BTCF0:USTF0",1741902386336,0.001,80841.0,80840.0,0.27624906]
["bitfinex-derivatives","BTCF0:USTF0",1741902388239,0.125,80877.0,80840.0,0.27620133]
["bitfinex-derivatives","BTCF0:USTF0",1741902388437,1.1400421,80882.0,80874.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741902388438,0.1236947,80875.0,80874.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741902388636,0.0631,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741902388637,0.1867945,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741902388842,0.1867945,80876.0,80875.0,0.13546645]
["bitfinex-derivatives","BTCF0:USTF0",1741902388843,0.1236945,80876.0,80875.0,0.13546645]
["bitfinex-derivatives","BTCF0:USTF0",1741902389337,0.0618416,80883.0,80875.0,0.13546645]
["bitfinex-derivatives","BTCF0:USTF0",1741902389338,0.00942531,80887.0,80875.0,0.02552733]
["bitfinex-derivatives","BTCF0:USTF0",1741902389539,0.1855361,80881.0,80880.0,0.1236784]
["bitfinex-derivatives","BTCF0:USTF0",1741902389734,0.1855361,80881.0,80880.0,0.13560002]
["bitfinex-derivatives","BTCF0:USTF0",1741902389939,0.1855361,80881.0,80880.0,0.1546519]
["bitfinex-derivatives","BTCF0:USTF0",1741902390134,0.0618446,80881.0,80880.0,0.19136774]
["bitfinex-derivatives","BTCF0:USTF0",1741902390333,0.0618446,80881.0,80880.0,0.20521586]
["bitfinex-derivatives","BTCF0:USTF0",1741902390642,0.0618446,80881.0,80880.0,0.2562953]
["bitfinex-derivatives","BTCF0:USTF0",1741902391333,0.0668446,80881.0,80880.0,0.2562953]
["bitfinex-derivatives","BTCF0:USTF0",1741902392046,0.008,80881.0,80880.0,0.2562953]
["bitfinex-derivatives","BTCF0:USTF0",1741902392235,0.008,80881.0,80880.0,0.23761586]
["bitfinex-derivatives","BTCF0:USTF0",1741902392540,0.1316854,80881.0,80880.0,0.23761586]
["bitfinex-derivatives","BTCF0:USTF0",1741902392839,0.1316854,80881.0,80880.0,0.23722957]
["bitfinex-derivatives","BTCF0:USTF0",1741902393136,0.008,80881.0,80880.0,0.23722957]
["bitfinex-derivatives","BTCF0:USTF0",1741902393530,0.008,80881.0,80880.0,0.25582158]
["bitfinex-derivatives","BTCF0:USTF0",1741902393727,0.003,80881.0,80880.0,0.25582158]
["bitfinex-derivatives","BTCF0:USTF0",1741902393943,0.004,80881.0,80880.0,0.25582158]
["bitfinex-derivatives","BTCF0:USTF0",1741902394333,0.004,80881.0,80880.0,0.23722957]
["bitfinex-derivatives","BTCF0:USTF0",1741902394844,0.004,80881.0,80880.0,0.23723643]
["bitfinex-derivatives","BTCF0:USTF0",1741902395042,0.1276854,80881.0,80880.0,0.11354953]
["bitfinex-derivatives","BTCF0:USTF0",1741902395337,0.1276854,80881.0,80880.0,0.04824953]
["bitfinex-derivatives","BTCF0:USTF0",1741902395545,0.1276854,80881.0,80880.0,0.17193643]
["bitfinex-derivatives","BTCF0:USTF0",1741902395740,0.1276854,80881.0,80880.0,0.13730111]
["bitfinex-derivatives","BTCF0:USTF0",1741902395937,0.1276854,80881.0,80880.0,0.14892584]
["bitfinex-derivatives","BTCF0:USTF0",1741902396334,0.1276854,80881.0,80880.0,0.1493428]
["bitfinex-derivatives","BTCF0:USTF0",1741902396639,0.1276854,80881.0,80880.0,0.0256559]
["bitfinex-derivatives","BTCF0:USTF0",1741902396835,0.1276854,80881.0,80880.0,0.1493428]
["bitfinex-derivatives","BTCF0:USTF0",1741902397235,0.1276854,80881.0,80880.0,0.0256559]
["bitfinex-derivatives","BTCF0:USTF0",1741902397635,0.1276854,80881.0,80880.0,0.01361421]
["bitfinex-derivatives","BTCF0:USTF0",1741902398737,0.1276854,80881.0,80880.0,0.13730111]
["bitfinex-derivatives","BTCF0:USTF0",1741902399335,0.1276854,80881.0,80880.0,0.14941441]
["bitfinex-derivatives","BTCF0:USTF0",1741902400645,0.1276854,80881.0,80880.0,0.02572751]
["bitfinex-derivatives","BTCF0:USTF0",1741902400949,0.1276854,80881.0,80880.0,0.14941441]
["bitfinex-derivatives","BTCF0:USTF0",1741902401152,0.1276854,80881.0,80880.0,0.02572751]
["bitfinex-derivatives","BTCF0:USTF0",1741902401945,0.1276854,80881.0,80880.0,0.13730111]
["bitfinex-derivatives","BTCF0:USTF0",1741902402539,0.1276854,80881.0,80880.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1741902402746,0.1236991,80872.0,80871.0,0.2177438]
["bitfinex-derivatives","BTCF0:USTF0",1741902402951,0.1236991,80872.0,80871.0,0.27158152]
["bitfinex-derivatives","BTCF0:USTF0",1741902403153,0.1236991,80872.0,80871.0,0.14788672]
["bitfinex-derivatives","BTCF0:USTF0",1741902403354,0.1236991,80872.0,80871.0,0.14788728]
["bitfinex-derivatives","BTCF0:USTF0",1741902403647,0.1236991,80872.0,80871.0,0.18592357]
["bitfinex-derivatives","BTCF0:USTF0",1741902403846,0.1236991,80872.0,80871.0,0.20133889]
["bitfinex-derivatives","BTCF0:USTF0",1741902404052,0.1246991,80872.0,80871.0,0.22293889]
["bitfinex-derivatives","BTCF0:USTF0",1741902404238,0.1246991,80872.0,80871.0,0.24235557]
["bitfinex-derivatives","BTCF0:USTF0",1741902405043,0.1551991,80872.0,80871.0,0.24235557]
["bitfinex-derivatives","BTCF0:USTF0",1741902405746,0.1551991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902406552,0.1541991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902406752,0.1561991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902407154,0.1541991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902407349,0.1561991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902408844,0.1541991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902409046,0.1551991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902410043,0.1561991,80872.0,80871.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1741902410352,0.1561991,80872.0,80871.0,0.26709124]
["bitfinex-derivatives","BTCF0:USTF0",1741902410742,0.1561991,80872.0,80871.0,0.24325582]
["bitfinex-derivatives","BTCF0:USTF0",1741902410944,0.1561991,80872.0,80871.0,0.27401047]
["bitfinex-derivatives","BTCF0:USTF0",1741902411149,0.002,80872.0,80871.0,0.27401047]
["bitfinex-derivatives","BTCF0:USTF0",1741902411366,0.002,80872.0,80871.0,0.29974043]
["bitfinex-derivatives","BTCF0:USTF0",1741902411746,0.1256991,80872.0,80871.0,0.29974043]
["bitfinex-derivatives","BTCF0:USTF0",1741902412154,0.1256991,80872.0,80871.0,0.29969185]
["bitfinex-derivatives","BTCF0:USTF0",1741902412749,0.1246991,80872.0,80871.0,0.29969185]
["bitfinex-derivatives","BTCF0:USTF0",1741902412949,0.1246991,80872.0,80871.0,0.2689372]
["bitfinex-derivatives","BTCF0:USTF0",1741902415846,0.1246991,80872.0,80871.0,0.2699372]
["bitfinex-derivatives","BTCF0:USTF0",1741902416347,0.1246991,80872.0,80871.0,0.24422523]
["bitfinex-derivatives","BTCF0:USTF0",1741902416752,0.1236991,80872.0,80871.0,0.24422523]
["bitfinex-derivatives","BTCF0:USTF0",1741902416952,0.1246991,80872.0,80871.0,0.24422523]
["bitfinex-derivatives","BTCF0:USTF0",1741902417152,0.1246991,80872.0,80871.0,0.24322523]
["bitfinex-derivatives","BTCF0:USTF0",1741902417352,0.1246991,80872.0,80871.0,0.24422523]
["bitfinex-derivatives","BTCF0:USTF0",1741902419051,0.1236991,80872.0,80871.0,0.24422523]
["bitfinex-derivatives","BTCF0:USTF0",1741902419247,0.1246991,80872.0,80871.0,0.24422523]
["bitfinex-derivatives","BTCF0:USTF0",1741902419560,0.1246991,80872.0,80871.0,0.26887237]
["bitfinex-derivatives","BTCF0:USTF0",1741902422159,0.1246991,80872.0,80871.0,0.28719908]
["bitfinex-derivatives","BTCF0:USTF0",1741902423861,0.1246991,80872.0,80871.0,0.28717299]
["bitfinex-derivatives","BTCF0:USTF0",1741902424466,0.1246991,80872.0,80871.0,0.26266287]
["bitfinex-derivatives","BTCF0:USTF0",1741902425258,0.1246991,80872.0,80871.0,0.28158838]
["bitfinex-derivatives","BTCF0:USTF0",1741902425967,0.1236991,80872.0,80871.0,0.26266287]
["bitfinex-derivatives","BTCF0:USTF0",1741902426168,0.1246991,80872.0,80871.0,0.26266287]
["bitfinex-derivatives","BTCF0:USTF0",1741902426355,0.1246991,80872.0,80871.0,0.26166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902426558,0.1246991,80872.0,80871.0,0.26266287]
["bitfinex-derivatives","BTCF0:USTF0",1741902426968,0.1236991,80872.0,80871.0,0.24266287]
["bitfinex-derivatives","BTCF0:USTF0",1741902427167,0.1246991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902429265,0.1256991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902429664,0.1236991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902429861,0.1256991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902430264,0.1236991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902430463,0.1256991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902430969,0.1246991,80872.0,80871.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1741902431866,0.0618559,80864.0,80847.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741902432067,0.123716,80861.0,80854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741902432271,0.13908308,80861.0,80854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741902432463,0.13908308,80861.0,80854.0,0.1548257]
["bitfinex-derivatives","BTCF0:USTF0",1741902432661,0.13908308,80861.0,80854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741902432862,0.01536708,80861.0,80853.0,0.44709213]
["bitfinex-derivatives","BTCF0:USTF0",1741902433059,0.0917,80863.0,80853.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741902433060,0.1227267,80854.0,80853.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741902433272,0.1237241,80856.0,80855.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741902433571,0.1852241,80856.0,80855.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741902433770,0.1832241,80856.0,80855.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741902434467,0.1237267,80855.0,80854.0,0.1237261]
["bitfinex-derivatives","BTCF0:USTF0",1741902434878,0.1237267,80855.0,80853.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1741902434879,0.0644,80855.0,80853.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1741902435166,0.1277267,80854.0,80853.0,0.1559282]
["bitfinex-derivatives","BTCF0:USTF0",1741902435565,0.1609267,80854.0,80853.0,0.1559282]
["bitfinex-derivatives","BTCF0:USTF0",1741902435765,0.1892267,80854.0,80853.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741902435963,0.004,80855.0,80853.0,0.1559282]
["bitfinex-derivatives","BTCF0:USTF0",1741902436271,0.001,80856.0,80855.0,0.1237251]
["bitfinex-derivatives","BTCF0:USTF0",1741902436474,0.185584,80858.0,80857.0,0.1855793]
["bitfinex-derivatives","BTCF0:USTF0",1741902436863,0.185584,80858.0,80855.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741902436864,0.1270604,80858.0,80855.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741902437064,0.1237236,80856.0,80855.0,0.1538247]
["bitfinex-derivatives","BTCF0:USTF0",1741902437273,0.1237236,80856.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902437468,0.1237282,80853.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902438974,0.1277282,80853.0,80852.0,0.12577029]
["bitfinex-derivatives","BTCF0:USTF0",1741902439675,0.1938282,80853.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902439866,0.1958282,80853.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902440173,0.1948282,80853.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902440469,0.1928282,80853.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902440674,0.1948282,80853.0,80852.0,0.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1741902441672,0.1948282,80853.0,80852.0,0.12577029]
["bitfinex-derivatives","BTCF0:USTF0",1741902443875,0.1928282,80853.0,80852.0,0.12577029]
["bitfinex-derivatives","BTCF0:USTF0",1741902444075,0.1948282,80853.0,80852.0,0.12577029]
["bitfinex-derivatives","BTCF0:USTF0",1741902444571,0.1918282,80853.0,80852.0,0.12577029]
["bitfinex-derivatives","BTCF0:USTF0",1741902444770,0.1948282,80853.0,80852.0,0.12577029]
["bitfinex-derivatives","BTCF0:USTF0",1741902445576,0.005,80853.0,80852.0,0.15887029]
["bitfinex-derivatives","BTCF0:USTF0",1741902445774,0.12389992,80862.0,80861.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1741902445975,0.12389992,80862.0,80861.0,0.353716]
["bitfinex-derivatives","BTCF0:USTF0",1741902445976,0.12389952,80862.0,80861.0,0.353716]
["bitfinex-derivatives","BTCF0:USTF0",1741902446284,0.12389952,80862.0,80861.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1741902446868,0.12689952,80862.0,80861.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1741902447076,0.00318512,80862.0,80861.0,0.13875578]
["bitfinex-derivatives","BTCF0:USTF0",1741902447681,0.12689952,80862.0,80861.0,0.13875578]
["bitfinex-derivatives","BTCF0:USTF0",1741902448081,0.00318512,80862.0,80861.0,0.13875578]
["bitfinex-derivatives","BTCF0:USTF0",1741902448282,0.12989952,80862.0,80861.0,0.13875578]
["bitfinex-derivatives","BTCF0:USTF0",1741902448482,0.003,80862.0,80861.0,0.13875578]
["bitfinex-derivatives","BTCF0:USTF0",1741902448785,0.1237009,80877.0,80876.0,0.2473758]
["bitfinex-derivatives","BTCF0:USTF0",1741902449285,0.1237009,80877.0,80876.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1741902452178,0.1236961,80875.0,80874.0,0.1236952]
["bitfinex-derivatives","BTCF0:USTF0",1741902452382,0.1236961,80875.0,80874.0,0.1547952]
["bitfinex-derivatives","BTCF0:USTF0",1741902452885,0.1543961,80875.0,80874.0,0.1547952]
["bitfinex-derivatives","BTCF0:USTF0",1741902453277,0.1866961,80875.0,80874.0,0.1547952]
["bitfinex-derivatives","BTCF0:USTF0",1741902453889,0.1866961,80875.0,80874.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741902454884,0.1237037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902455878,0.1864037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902457084,0.20104418,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902457898,0.1864037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902458390,0.1237037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902458586,0.1237037,80869.0,80868.0,0.12389073]
["bitfinex-derivatives","BTCF0:USTF0",1741902459985,0.1237037,80869.0,80868.0,0.12489073]
["bitfinex-derivatives","BTCF0:USTF0",1741902460680,0.1237037,80869.0,80868.0,0.12389073]
["bitfinex-derivatives","BTCF0:USTF0",1741902462394,0.1237037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902462585,0.1562037,80869.0,80868.0,0.00118553]
["bitfinex-derivatives","BTCF0:USTF0",1741902463187,0.1562037,80869.0,80868.0,0.03248553]
["bitfinex-derivatives","BTCF0:USTF0",1741902463387,0.1562037,80869.0,80868.0,0.03148553]
["bitfinex-derivatives","BTCF0:USTF0",1741902464196,0.1562037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902464399,0.1562037,80869.0,80868.0,0.03148553]
["bitfinex-derivatives","BTCF0:USTF0",1741902465997,0.1562037,80869.0,80868.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902466696,0.185603,80850.0,80849.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1741902466898,0.185603,80850.0,80849.0,0.309324]
["bitfinex-derivatives","BTCF0:USTF0",1741902467288,0.185603,80850.0,80849.0,0.40698984]
["bitfinex-derivatives","BTCF0:USTF0",1741902467693,0.185603,80850.0,80849.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1741902467893,0.185603,80850.0,80849.0,0.400524]
["bitfinex-derivatives","BTCF0:USTF0",1741902468089,0.217603,80850.0,80849.0,0.400524]
["bitfinex-derivatives","BTCF0:USTF0",1741902469802,0.217603,80850.0,80849.0,0.41514982]
["bitfinex-derivatives","BTCF0:USTF0",1741902470506,0.217603,80850.0,80849.0,0.400524]
["bitfinex-derivatives","BTCF0:USTF0",1741902470698,0.204603,80850.0,80849.0,0.400524]
["bitfinex-derivatives","BTCF0:USTF0",1741902470899,0.204603,80850.0,80849.0,0.41489887]
["bitfinex-derivatives","BTCF0:USTF0",1741902471505,0.204603,80850.0,80849.0,0.41189887]
["bitfinex-derivatives","BTCF0:USTF0",1741902471710,0.204603,80850.0,80849.0,0.39189887]
["bitfinex-derivatives","BTCF0:USTF0",1741902472217,0.204603,80850.0,80849.0,0.38789887]
["bitfinex-derivatives","BTCF0:USTF0",1741902472915,0.204603,80850.0,80849.0,0.38689887]
["bitfinex-derivatives","BTCF0:USTF0",1741902473217,0.204603,80850.0,80849.0,0.38789887]
["bitfinex-derivatives","BTCF0:USTF0",1741902473914,0.204603,80850.0,80849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902475015,0.123745,80842.0,80834.0,0.1237568]
["bitfinex-derivatives","BTCF0:USTF0",1741902475223,0.123745,80842.0,80833.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741902475615,0.123745,80842.0,80837.0,0.1237522]
["bitfinex-derivatives","BTCF0:USTF0",1741902475918,0.185745,80842.0,80837.0,0.1237522]
["bitfinex-derivatives","BTCF0:USTF0",1741902476111,0.185745,80842.0,80840.0,0.1855477]
["bitfinex-derivatives","BTCF0:USTF0",1741902476317,0.185745,80842.0,80841.0,0.137507]
["bitfinex-derivatives","BTCF0:USTF0",1741902476522,0.185745,80842.0,80841.0,0.169007]
["bitfinex-derivatives","BTCF0:USTF0",1741902477011,0.185745,80842.0,80841.0,0.15543213]
["bitfinex-derivatives","BTCF0:USTF0",1741902477724,0.185745,80842.0,80841.0,0.12393213]
["bitfinex-derivatives","BTCF0:USTF0",1741902479118,0.185745,80842.0,80841.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902480022,0.185745,80842.0,80841.0,0.01375028]
["bitfinex-derivatives","BTCF0:USTF0",1741902480827,0.186745,80842.0,80841.0,0.01375028]
["bitfinex-derivatives","BTCF0:USTF0",1741902484824,0.186745,80842.0,80841.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902485229,0.317465,80842.0,80841.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902486427,0.317465,80842.0,80841.0,0.01424948]
["bitfinex-derivatives","BTCF0:USTF0",1741902487128,0.1237649,80829.0,80826.0,0.04560629]
["bitfinex-derivatives","BTCF0:USTF0",1741902487319,0.1237649,80829.0,80828.0,0.01142803]
["bitfinex-derivatives","BTCF0:USTF0",1741902487524,0.1237649,80829.0,80828.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741902487831,0.1237649,80829.0,80828.0,0.01142875]
["bitfinex-derivatives","BTCF0:USTF0",1741902488026,0.1237649,80829.0,80828.0,0.12386026]
["bitfinex-derivatives","BTCF0:USTF0",1741902488222,0.1237649,80829.0,80828.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741902488422,0.1237649,80829.0,80828.0,0.03259376]
["bitfinex-derivatives","BTCF0:USTF0",1741902488621,0.13841794,80829.0,80828.0,0.03259376]
["bitfinex-derivatives","BTCF0:USTF0",1741902488821,0.1237649,80829.0,80828.0,0.06419376]
["bitfinex-derivatives","BTCF0:USTF0",1741902489026,0.1540649,80829.0,80828.0,0.07872583]
["bitfinex-derivatives","BTCF0:USTF0",1741902489429,0.1540649,80829.0,80828.0,0.20249233]
["bitfinex-derivatives","BTCF0:USTF0",1741902489626,0.1857649,80829.0,80828.0,0.07872583]
["bitfinex-derivatives","BTCF0:USTF0",1741902490234,0.1237649,80829.0,80828.0,0.20249233]
["bitfinex-derivatives","BTCF0:USTF0",1741902490538,0.1540649,80829.0,80828.0,0.20249233]
["bitfinex-derivatives","BTCF0:USTF0",1741902490834,0.1540649,80829.0,80828.0,0.20255796]
["bitfinex-derivatives","BTCF0:USTF0",1741902492329,0.1540649,80829.0,80828.0,0.07879146]
["bitfinex-derivatives","BTCF0:USTF0",1741902492532,0.1540649,80829.0,80828.0,0.10157894]
["bitfinex-derivatives","BTCF0:USTF0",1741902493134,0.1540649,80829.0,80828.0,0.07879146]
["bitfinex-derivatives","BTCF0:USTF0",1741902493738,0.1540649,80829.0,80828.0,0.01569146]
["bitfinex-derivatives","BTCF0:USTF0",1741902494036,0.1237741,80823.0,80822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741902494235,0.0618862,80825.0,80821.0,0.00185577]
["bitfinex-derivatives","BTCF0:USTF0",1741902494429,0.1551757,80822.0,80821.0,0.00185577]
["bitfinex-derivatives","BTCF0:USTF0",1741902494637,0.1237971,80808.0,80807.0,0.00932977]
["bitfinex-derivatives","BTCF0:USTF0",1741902494837,0.1237971,80808.0,80807.0,0.02105014]
["bitfinex-derivatives","BTCF0:USTF0",1741902495030,0.12389086,80808.0,80807.0,0.01172037]
["bitfinex-derivatives","BTCF0:USTF0",1741902495228,0.11889086,80808.0,80807.0,0.01172037]
["bitfinex-derivatives","BTCF0:USTF0",1741902495634,0.00084,80825.0,80807.0,0.27077475]
["bitfinex-derivatives","BTCF0:USTF0",1741902495835,0.00018553,80816.0,80815.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1741902496035,0.00018553,80816.0,80815.0,0.38456115]
["bitfinex-derivatives","BTCF0:USTF0",1741902496539,0.2475415,80829.0,80828.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1741902496737,0.2475415,80829.0,80828.0,0.13561737]
["bitfinex-derivatives","BTCF0:USTF0",1741902497237,0.2803415,80829.0,80828.0,0.13561737]
["bitfinex-derivatives","BTCF0:USTF0",1741902497435,0.2475415,80829.0,80828.0,0.23072846]
["bitfinex-derivatives","BTCF0:USTF0",1741902499143,0.0008,80843.0,80836.0,0.1237542]
["bitfinex-derivatives","BTCF0:USTF0",1741902499344,0.0317,80853.0,80836.0,0.26030578]
["bitfinex-derivatives","BTCF0:USTF0",1741902499542,0.24765785,80860.0,80837.0,0.03030578]
["bitfinex-derivatives","BTCF0:USTF0",1741902499740,0.3175615,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741902500438,0.2854615,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741902501139,0.2864615,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741902501539,0.1564215,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741902501741,0.1564215,80859.0,80858.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1741902502537,0.1247215,80859.0,80858.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1741902502940,0.1297215,80859.0,80858.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1741902503245,0.1597215,80859.0,80858.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1741902503444,0.1597215,80859.0,80858.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1741902503743,0.1297215,80859.0,80858.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1741902503944,0.1609215,80859.0,80858.0,0.13785199]
["bitfinex-derivatives","BTCF0:USTF0",1741902504139,0.00018553,80867.0,80858.0,0.23557828]
["bitfinex-derivatives","BTCF0:USTF0",1741902504341,0.00018553,80867.0,80866.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1741902504643,0.00018553,80867.0,80866.0,0.13515509]
["bitfinex-derivatives","BTCF0:USTF0",1741902505153,0.00018553,80867.0,80866.0,0.1825134]
["bitfinex-derivatives","BTCF0:USTF0",1741902505541,0.00018553,80867.0,80866.0,0.18266497]
["bitfinex-derivatives","BTCF0:USTF0",1741902506141,0.00018553,80867.0,80866.0,0.20531442]
["bitfinex-derivatives","BTCF0:USTF0",1741902506642,0.00018553,80867.0,80866.0,0.33484798]
["bitfinex-derivatives","BTCF0:USTF0",1741902506845,0.00418553,80867.0,80866.0,0.33484798]
["bitfinex-derivatives","BTCF0:USTF0",1741902507439,0.00018553,80867.0,80866.0,0.57647073]
["bitfinex-derivatives","BTCF0:USTF0",1741902507751,0.00018553,80867.0,80866.0,0.59585104]
["bitfinex-derivatives","BTCF0:USTF0",1741902507942,0.00018553,80867.0,80866.0,0.57320159]
["bitfinex-derivatives","BTCF0:USTF0",1741902508440,0.00018553,80867.0,80866.0,0.55482128]
["bitfinex-derivatives","BTCF0:USTF0",1741902508843,0.00018553,80867.0,80866.0,0.57309465]
["bitfinex-derivatives","BTCF0:USTF0",1741902509040,0.00018553,80867.0,80866.0,0.55482128]
["bitfinex-derivatives","BTCF0:USTF0",1741902510547,0.00018553,80867.0,80866.0,0.54333574]
["bitfinex-derivatives","BTCF0:USTF0",1741902510844,0.00018553,80867.0,80866.0,0.55480341]
["bitfinex-derivatives","BTCF0:USTF0",1741902512537,0.00018553,80867.0,80866.0,0.55483381]
["bitfinex-derivatives","BTCF0:USTF0",1741902513152,0.00018553,80867.0,80866.0,0.58673381]
["bitfinex-derivatives","BTCF0:USTF0",1741902514954,0.00018553,80867.0,80866.0,0.61903381]
["bitfinex-derivatives","BTCF0:USTF0",1741902515550,0.12389233,80867.0,80866.0,0.61903381]
["bitfinex-derivatives","BTCF0:USTF0",1741902515948,0.12389233,80867.0,80866.0,0.48947381]
["bitfinex-derivatives","BTCF0:USTF0",1741902516154,0.15529233,80867.0,80866.0,0.47797574]
["bitfinex-derivatives","BTCF0:USTF0",1741902516349,0.15529233,80867.0,80866.0,0.46303979]
["bitfinex-derivatives","BTCF0:USTF0",1741902519263,0.15529233,80867.0,80866.0,0.47442313]
["bitfinex-derivatives","BTCF0:USTF0",1741902519951,0.15529233,80867.0,80866.0,0.47442294]
["bitfinex-derivatives","BTCF0:USTF0",1741902520557,0.15529233,80867.0,80866.0,0.47440886]
["bitfinex-derivatives","BTCF0:USTF0",1741902521161,0.15529233,80867.0,80866.0,0.47432615]
["bitfinex-derivatives","BTCF0:USTF0",1741902521356,0.15529233,80867.0,80866.0,0.41012615]
["bitfinex-derivatives","BTCF0:USTF0",1741902521753,0.15529233,80867.0,80866.0,0.44342615]
["bitfinex-derivatives","BTCF0:USTF0",1741902522154,0.15529233,80867.0,80866.0,0.46533979]
["bitfinex-derivatives","BTCF0:USTF0",1741902522464,0.15529233,80867.0,80866.0,0.47654605]
["bitfinex-derivatives","BTCF0:USTF0",1741902522860,0.15529233,80867.0,80866.0,0.41004605]
["bitfinex-derivatives","BTCF0:USTF0",1741902523163,0.15529233,80867.0,80866.0,0.39883979]
["bitfinex-derivatives","BTCF0:USTF0",1741902523361,0.15529233,80867.0,80866.0,0.40999708]
["bitfinex-derivatives","BTCF0:USTF0",1741902523563,0.15529233,80867.0,80866.0,0.40999808]
["bitfinex-derivatives","BTCF0:USTF0",1741902524562,0.15529233,80867.0,80866.0,0.44059808]
["bitfinex-derivatives","BTCF0:USTF0",1741902524755,0.15529233,80867.0,80866.0,0.47299808]
["bitfinex-derivatives","BTCF0:USTF0",1741902525458,0.15529233,80867.0,80866.0,0.40999808]
["bitfinex-derivatives","BTCF0:USTF0",1741902526556,0.18599233,80867.0,80866.0,0.40999808]
["bitfinex-derivatives","BTCF0:USTF0",1741902528755,0.18599233,80867.0,80866.0,0.14999808]
["bitfinex-derivatives","BTCF0:USTF0",1741902530062,0.18599233,80867.0,80866.0,0.15003217]
["bitfinex-derivatives","BTCF0:USTF0",1741902530369,0.18599233,80867.0,80866.0,0.21623217]
["bitfinex-derivatives","BTCF0:USTF0",1741902531161,0.18599233,80867.0,80866.0,0.23469452]
["bitfinex-derivatives","BTCF0:USTF0",1741902532368,0.18599233,80867.0,80866.0,0.25737855]
["bitfinex-derivatives","BTCF0:USTF0",1741902533863,0.18599233,80867.0,80866.0,0.22772382]
["bitfinex-derivatives","BTCF0:USTF0",1741902534065,0.18599233,80867.0,80866.0,0.2580218]
["bitfinex-derivatives","BTCF0:USTF0",1741902536278,0.18599233,80867.0,80866.0,0.25813561]
["bitfinex-derivatives","BTCF0:USTF0",1741902536767,0.18599233,80867.0,80866.0,0.23545158]
["bitfinex-derivatives","BTCF0:USTF0",1741902537671,0.00018553,80867.0,80866.0,0.48545158]
["bitfinex-derivatives","BTCF0:USTF0",1741902537880,0.0618427,80881.0,80878.0,0.1855311]
["bitfinex-derivatives","BTCF0:USTF0",1741902538064,0.1236894,80879.0,80878.0,0.4655311]
["bitfinex-derivatives","BTCF0:USTF0",1741902538268,0.1236894,80879.0,80878.0,0.49592765]
["bitfinex-derivatives","BTCF0:USTF0",1741902538467,0.1861894,80879.0,80878.0,0.49592765]
["bitfinex-derivatives","BTCF0:USTF0",1741902538668,0.1861894,80879.0,80878.0,0.51005914]
["bitfinex-derivatives","BTCF0:USTF0",1741902539075,0.1861894,80879.0,80878.0,0.23005914]
["bitfinex-derivatives","BTCF0:USTF0",1741902539275,0.1881894,80879.0,80878.0,0.23005914]
["bitfinex-derivatives","BTCF0:USTF0",1741902540572,0.1881894,80879.0,80878.0,0.24457782]
["bitfinex-derivatives","BTCF0:USTF0",1741902540880,0.1881894,80879.0,80878.0,0.12089092]
["bitfinex-derivatives","BTCF0:USTF0",1741902541070,0.1881894,80879.0,80878.0,0.05904672]
["bitfinex-derivatives","BTCF0:USTF0",1741902541776,0.1256894,80879.0,80878.0,0.18273672]
["bitfinex-derivatives","BTCF0:USTF0",1741902542380,0.1896894,80879.0,80878.0,0.04452804]
["bitfinex-derivatives","BTCF0:USTF0",1741902542685,0.23707916,80879.0,80878.0,0.04452804]
["bitfinex-derivatives","BTCF0:USTF0",1741902543271,0.2227894,80879.0,80878.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1741902544387,0.2227894,80879.0,80878.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1741902545077,0.23702441,80879.0,80878.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1741902545585,0.23702441,80879.0,80878.0,0.24541373]
["bitfinex-derivatives","BTCF0:USTF0",1741902545773,0.23502441,80879.0,80878.0,0.24541373]
["bitfinex-derivatives","BTCF0:USTF0",1741902545981,0.13992441,80879.0,80878.0,0.24541373]
["bitfinex-derivatives","BTCF0:USTF0",1741902546176,0.20522441,80879.0,80878.0,0.26383338]
["bitfinex-derivatives","BTCF0:USTF0",1741902546984,0.1236976,80873.0,80872.0,0.29292513]
["bitfinex-derivatives","BTCF0:USTF0",1741902547179,0.2511776,80873.0,80872.0,0.31141925]
["bitfinex-derivatives","BTCF0:USTF0",1741902547984,0.2511776,80873.0,80872.0,0.01849412]
["bitfinex-derivatives","BTCF0:USTF0",1741902548585,0.2541776,80873.0,80872.0,0.01849412]
["bitfinex-derivatives","BTCF0:USTF0",1741902549081,0.13048,80873.0,80869.0,0.1237024]
["bitfinex-derivatives","BTCF0:USTF0",1741902549279,0.0638495,80873.0,80871.0,0.01838121]
["bitfinex-derivatives","BTCF0:USTF0",1741902549484,0.002,80873.0,80872.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1741902549673,0.1256976,80873.0,80872.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1741902550277,0.1286976,80873.0,80872.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1741902551576,0.1266976,80873.0,80872.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1741902551778,0.1286976,80873.0,80872.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1741902553187,0.1266976,80873.0,80872.0,0.17517189]
["bitfinex-derivatives","BTCF0:USTF0",1741902553688,0.1246976,80873.0,80872.0,0.17517189]
["bitfinex-derivatives","BTCF0:USTF0",1741902554376,0.001,80873.0,80872.0,0.1567991]
["bitfinex-derivatives","BTCF0:USTF0",1741902554980,0.001,80873.0,80872.0,0.1880991]
["bitfinex-derivatives","BTCF0:USTF0",1741902557183,0.0618429,80881.0,80872.0,0.1880991]
["bitfinex-derivatives","BTCF0:USTF0",1741902557184,0.1,80900.0,80872.0,0.55525142]
["bitfinex-derivatives","BTCF0:USTF0",1741902557387,0.0618389,80886.0,80885.0,0.1236705]
["bitfinex-derivatives","BTCF0:USTF0",1741902557691,0.0618389,80886.0,80885.0,0.1423545]
["bitfinex-derivatives","BTCF0:USTF0",1741902557885,0.0618389,80886.0,80885.0,0.16504056]
["bitfinex-derivatives","BTCF0:USTF0",1741902558080,0.0618389,80886.0,80885.0,0.22804056]
["bitfinex-derivatives","BTCF0:USTF0",1741902558297,0.0618389,80886.0,80885.0,0.24213075]
["bitfinex-derivatives","BTCF0:USTF0",1741902558992,0.0618389,80886.0,80885.0,0.25388072]
["bitfinex-derivatives","BTCF0:USTF0",1741902559294,0.0658389,80886.0,80885.0,0.26810677]
["bitfinex-derivatives","BTCF0:USTF0",1741902559485,0.0658389,80886.0,80885.0,0.25401658]
["bitfinex-derivatives","BTCF0:USTF0",1741902560695,0.0668389,80886.0,80885.0,0.25401658]
["bitfinex-derivatives","BTCF0:USTF0",1741902561090,0.0668389,80886.0,80885.0,0.24247971]
["bitfinex-derivatives","BTCF0:USTF0",1741902561295,0.0668389,80886.0,80885.0,0.27898373]
["bitfinex-derivatives","BTCF0:USTF0",1741902562883,0.0668389,80886.0,80885.0,0.24859671]
["bitfinex-derivatives","BTCF0:USTF0",1741902563090,0.0668389,80886.0,80885.0,0.28111411]
["bitfinex-derivatives","BTCF0:USTF0",1741902563687,0.0977389,80886.0,80885.0,0.28111411]
["bitfinex-derivatives","BTCF0:USTF0",1741902564086,0.0668389,80886.0,80885.0,0.28111411]
["bitfinex-derivatives","BTCF0:USTF0",1741902564286,0.0668389,80886.0,80885.0,0.31141411]
["bitfinex-derivatives","BTCF0:USTF0",1741902564884,0.0668389,80886.0,80885.0,0.31079422]
["bitfinex-derivatives","BTCF0:USTF0",1741902565099,0.0974389,80886.0,80885.0,0.31079422]
["bitfinex-derivatives","BTCF0:USTF0",1741902567898,0.0628389,80886.0,80885.0,0.31179422]
["bitfinex-derivatives","BTCF0:USTF0",1741902568390,0.0628389,80886.0,80885.0,0.28704964]
["bitfinex-derivatives","BTCF0:USTF0",1741902568591,0.1246777,80886.0,80885.0,0.28704964]
["bitfinex-derivatives","BTCF0:USTF0",1741902568791,0.1246777,80886.0,80885.0,0.25674964]
["bitfinex-derivatives","BTCF0:USTF0",1741902569292,0.1246777,80886.0,80885.0,0.19374964]
["bitfinex-derivatives","BTCF0:USTF0",1741902569498,0.1870777,80886.0,80885.0,0.19374964]
["bitfinex-derivatives","BTCF0:USTF0",1741902569699,0.1870777,80886.0,80885.0,0.25624964]
["bitfinex-derivatives","BTCF0:USTF0",1741902570791,0.1870777,80886.0,80885.0,0.25480609]
["bitfinex-derivatives","BTCF0:USTF0",1741902571498,0.1860777,80886.0,80885.0,0.25480609]
["bitfinex-derivatives","BTCF0:USTF0",1741902571694,0.1870777,80886.0,80885.0,0.25480609]
["bitfinex-derivatives","BTCF0:USTF0",1741902572391,0.1870777,80886.0,80885.0,0.06763559]
["bitfinex-derivatives","BTCF0:USTF0",1741902572592,0.1870777,80886.0,80885.0,0.19131479]
["bitfinex-derivatives","BTCF0:USTF0",1741902573102,0.1870777,80886.0,80885.0,0.06763559]
["bitfinex-derivatives","BTCF0:USTF0",1741902573495,0.1870777,80886.0,80885.0,0.04872868]
["bitfinex-derivatives","BTCF0:USTF0",1741902573900,0.1870777,80886.0,80885.0,0.08152868]
["bitfinex-derivatives","BTCF0:USTF0",1741902574102,0.1870777,80886.0,80885.0,0.11262868]
["bitfinex-derivatives","BTCF0:USTF0",1741902574305,0.1870777,80886.0,80885.0,0.23630788]
["bitfinex-derivatives","BTCF0:USTF0",1741902574495,0.1870777,80886.0,80885.0,0.04872868]
["bitfinex-derivatives","BTCF0:USTF0",1741902574893,0.1880777,80886.0,80885.0,0.02573094]
["bitfinex-derivatives","BTCF0:USTF0",1741902575489,0.0644,80886.0,80868.0,0.29292513]
["bitfinex-derivatives","BTCF0:USTF0",1741902575800,0.1236991,80872.0,80871.0,0.01124743]
["bitfinex-derivatives","BTCF0:USTF0",1741902575991,0.2576991,80872.0,80871.0,0.01124743]
["bitfinex-derivatives","BTCF0:USTF0",1741902576594,0.19728,80872.0,80868.0,0.29292513]
["bitfinex-derivatives","BTCF0:USTF0",1741902576901,0.1237114,80864.0,80863.0,0.29292513]
["bitfinex-derivatives","BTCF0:USTF0",1741902577090,0.1227114,80864.0,80863.0,0.29292513]
["bitfinex-derivatives","BTCF0:USTF0",1741902577296,0.1237205,80858.0,80857.0,0.36615641]
["bitfinex-derivatives","BTCF0:USTF0",1741902577600,0.2575605,80858.0,80851.0,0.44717213]
["bitfinex-derivatives","BTCF0:USTF0",1741902577810,0.1237297,80852.0,80851.0,0.44645213]
["bitfinex-derivatives","BTCF0:USTF0",1741902578306,0.1237328,80850.0,80849.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902580504,0.1947328,80850.0,80849.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902580909,0.12557785,80850.0,80837.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741902581200,0.12557785,80850.0,80849.0,0.1237343]
["bitfinex-derivatives","BTCF0:USTF0",1741902581406,0.008,80850.0,80849.0,0.1237343]
["bitfinex-derivatives","BTCF0:USTF0",1741902581606,0.008,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902582908,0.003,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902583106,0.005,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902583402,0.1287328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902583802,0.1267328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902584107,0.1237328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902584299,0.1247328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902584496,0.001,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902585301,0.1247328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902589103,0.1574328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902589911,0.1247328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902590704,0.1267328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902591203,0.1247328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902595711,0.001,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902595910,0.1247328,80850.0,80849.0,0.2173343]
["bitfinex-derivatives","BTCF0:USTF0",1741902598705,0.00076,80876.0,80849.0,0.4972866]
["bitfinex-derivatives","BTCF0:USTF0",1741902598906,0.1237039,80869.0,80864.0,0.1237114]
["bitfinex-derivatives","BTCF0:USTF0",1741902599203,0.0618471,80876.0,80864.0,0.1237114]
["bitfinex-derivatives","BTCF0:USTF0",1741902599413,0.14762702,80866.0,80865.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741902599614,0.14762702,80866.0,80865.0,0.1759098]
["bitfinex-derivatives","BTCF0:USTF0",1741902600810,0.15262702,80866.0,80865.0,0.1759098]
["bitfinex-derivatives","BTCF0:USTF0",1741902601318,0.00292702,80866.0,80865.0,0.1759098]
["bitfinex-derivatives","BTCF0:USTF0",1741902601514,0.00592702,80866.0,80865.0,0.29957193]
["bitfinex-derivatives","BTCF0:USTF0",1741902601714,0.00592702,80866.0,80865.0,0.1759098]
["bitfinex-derivatives","BTCF0:USTF0",1741902602227,0.00592702,80866.0,80865.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1741902602723,0.00592702,80866.0,80865.0,0.19900219]
["bitfinex-derivatives","BTCF0:USTF0",1741902603021,0.12963532,80866.0,80865.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1741902603814,0.00592702,80866.0,80865.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1741902604608,0.00592702,80866.0,80865.0,0.2528851]
["bitfinex-derivatives","BTCF0:USTF0",1741902606619,0.247359,80888.0,80887.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741902607622,0.1236772,80888.0,80885.0,0.0618389]
["bitfinex-derivatives","BTCF0:USTF0",1741902607922,0.1236777,80886.0,80885.0,0.1855166]
["bitfinex-derivatives","BTCF0:USTF0",1741902608118,0.0618403,80885.0,80879.0,0.06202923]
["bitfinex-derivatives","BTCF0:USTF0",1741902608319,0.1855295,80882.0,80881.0,0.1236847]
["bitfinex-derivatives","BTCF0:USTF0",1741902608515,0.0618426,80882.0,80879.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902608721,0.1236869,80880.0,80879.0,0.12387263]
["bitfinex-derivatives","BTCF0:USTF0",1741902609223,0.1889869,80880.0,80879.0,0.12387263]
["bitfinex-derivatives","BTCF0:USTF0",1741902609516,0.1889869,80880.0,80879.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902609714,0.1889869,80880.0,80879.0,0.00118553]
["bitfinex-derivatives","BTCF0:USTF0",1741902609910,0.1993,80880.0,80866.0,0.0618541]
["bitfinex-derivatives","BTCF0:USTF0",1741902610116,0.0618527,80868.0,80867.0,0.0618502]
["bitfinex-derivatives","BTCF0:USTF0",1741902610322,0.1237076,80868.0,80867.0,0.0618502]
["bitfinex-derivatives","BTCF0:USTF0",1741902611120,0.1237076,80868.0,80867.0,0.1243502]
["bitfinex-derivatives","BTCF0:USTF0",1741902611709,0.1237076,80868.0,80867.0,0.1253502]
["bitfinex-derivatives","BTCF0:USTF0",1741902612423,0.1237076,80868.0,80867.0,0.1273502]
["bitfinex-derivatives","BTCF0:USTF0",1741902612920,0.1237076,80868.0,80867.0,0.0628502]
["bitfinex-derivatives","BTCF0:USTF0",1741902613225,0.1237076,80868.0,80867.0,0.0648502]
["bitfinex-derivatives","BTCF0:USTF0",1741902613414,0.1,80900.0,80867.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741902613613,0.1541948,80875.0,80874.0,0.1236961]
["bitfinex-derivatives","BTCF0:USTF0",1741902613819,0.1847948,80875.0,80874.0,0.3836961]
["bitfinex-derivatives","BTCF0:USTF0",1741902614127,0.1237052,80868.0,80860.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1741902614319,0.1237052,80868.0,80858.0,0.0618598]
["bitfinex-derivatives","BTCF0:USTF0",1741902614522,0.092648,80874.0,80855.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1741902614523,0.1237175,80860.0,80855.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1741902614720,0.1237175,80860.0,80856.0,0.1237235]
["bitfinex-derivatives","BTCF0:USTF0",1741902614911,0.1227175,80860.0,80849.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741902615117,0.1227175,80860.0,80849.0,0.1243666]
["bitfinex-derivatives","BTCF0:USTF0",1741902615316,0.1227175,80860.0,80853.0,0.1237277]
["bitfinex-derivatives","BTCF0:USTF0",1741902615824,0.1227175,80860.0,80859.0,0.00118553]
["bitfinex-derivatives","BTCF0:USTF0",1741902616524,0.1227175,80860.0,80859.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902616525,0.1247175,80860.0,80859.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902616921,0.002,80860.0,80846.0,0.00185523]
["bitfinex-derivatives","BTCF0:USTF0",1741902617228,0.1237481,80840.0,80839.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1741902618429,0.00076,80867.0,80839.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741902618625,0.031,80840.0,80839.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1741902618820,0.031,80840.0,80839.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1741902619930,0.1547481,80840.0,80839.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1741902621530,0.00018553,80848.0,80847.0,0.1237374]
["bitfinex-derivatives","BTCF0:USTF0",1741902621823,0.00018553,80848.0,80847.0,0.3937374]
["bitfinex-derivatives","BTCF0:USTF0",1741902622030,0.12392143,80848.0,80847.0,0.3937374]
["bitfinex-derivatives","BTCF0:USTF0",1741902622524,0.00018553,80848.0,80847.0,0.3937374]
["bitfinex-derivatives","BTCF0:USTF0",1741902622932,0.03248553,80848.0,80847.0,0.3937374]
["bitfinex-derivatives","BTCF0:USTF0",1741902623229,0.06388553,80848.0,80847.0,0.3937374]
["bitfinex-derivatives","BTCF0:USTF0",1741902623630,0.18762143,80848.0,80847.0,0.3937374]
["bitfinex-derivatives","BTCF0:USTF0",1741902624232,0.18762143,80848.0,80847.0,0.3957374]
["bitfinex-derivatives","BTCF0:USTF0",1741902624428,0.18762143,80848.0,80847.0,0.3977374]
["bitfinex-derivatives","BTCF0:USTF0",1741902625127,0.18762143,80848.0,80847.0,0.3957374]
["bitfinex-derivatives","BTCF0:USTF0",1741902625332,0.18762143,80848.0,80847.0,0.3977374]
["bitfinex-derivatives","BTCF0:USTF0",1741902627634,0.06388553,80848.0,80847.0,0.3977374]
["bitfinex-derivatives","BTCF0:USTF0",1741902627827,0.18762143,80848.0,80847.0,0.3977374]
["bitfinex-derivatives","BTCF0:USTF0",1741902628228,0.18762143,80848.0,80847.0,0.1277374]
["bitfinex-derivatives","BTCF0:USTF0",1741902629438,0.18762143,80848.0,80847.0,0.1267374]
["bitfinex-derivatives","BTCF0:USTF0",1741902632137,0.18762143,80848.0,80847.0,0.1247374]
["bitfinex-derivatives","BTCF0:USTF0",1741902632834,0.18762143,80848.0,80847.0,0.1257374]
["bitfinex-derivatives","BTCF0:USTF0",1741902634231,3e-08,80848.0,80847.0,0.2547374]
["bitfinex-derivatives","BTCF0:USTF0",1741902634433,3e-08,80848.0,80847.0,0.54508706]
["bitfinex-derivatives","BTCF0:USTF0",1741902634630,3e-08,80848.0,80847.0,0.4213974]
["bitfinex-derivatives","BTCF0:USTF0",1741902635026,3e-08,80848.0,80847.0,0.4546974]
["bitfinex-derivatives","BTCF0:USTF0",1741902635233,3e-08,80848.0,80847.0,0.4536974]
["bitfinex-derivatives","BTCF0:USTF0",1741902635441,3e-08,80848.0,80847.0,0.6036974]
["bitfinex-derivatives","BTCF0:USTF0",1741902635636,3e-08,80848.0,80847.0,0.6046974]
["bitfinex-derivatives","BTCF0:USTF0",1741902635939,3e-08,80848.0,80847.0,0.6096974]
["bitfinex-derivatives","BTCF0:USTF0",1741902637137,0.29515752,80898.0,80847.0,1.03744966]
["bitfinex-derivatives","BTCF0:USTF0",1741902637441,0.34505044,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741902638345,0.37745044,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741902640340,0.40845044,80883.0,80882.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1741902640942,0.0618453,80878.0,80865.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1741902641141,0.1236945,80875.0,80868.0,0.0618523]
["bitfinex-derivatives","BTCF0:USTF0",1741902641342,0.1236945,80875.0,80874.0,0.12388163]
["bitfinex-derivatives","BTCF0:USTF0",1741902641546,0.2483299,80883.0,80882.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741902641845,0.2173299,80883.0,80882.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741902644147,0.2173299,80883.0,80882.0,0.1538823]
["bitfinex-derivatives","BTCF0:USTF0",1741902645448,0.2173299,80883.0,80882.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741902645643,0.0936419,80883.0,80877.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741902645844,0.00018553,80891.0,80877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741902646148,0.0618434,80882.0,80879.0,0.0618437]
["bitfinex-derivatives","BTCF0:USTF0",1741902646350,0.1236915,80878.0,80877.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1741902646944,0.1236915,80878.0,80801.0,0.04042728]
["bitfinex-derivatives","BTCF0:USTF0",1741902646945,0.1236945,80875.0,80848.0,0.36707456]
["bitfinex-derivatives","BTCF0:USTF0",1741902647149,0.1236945,80875.0,80858.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1741902647446,0.1237236,80856.0,80855.0,0.1237239]
["bitfinex-derivatives","BTCF0:USTF0",1741902647646,0.061861,80858.0,80854.0,0.3541367]
["bitfinex-derivatives","BTCF0:USTF0",1741902647647,0.061861,80858.0,80854.0,0.2922735]
["bitfinex-derivatives","BTCF0:USTF0",1741902647846,0.1237251,80855.0,80854.0,0.2922735]
["bitfinex-derivatives","BTCF0:USTF0",1741902648048,0.0943617,80857.0,80850.0,0.2922735]
["bitfinex-derivatives","BTCF0:USTF0",1741902648244,0.1237313,80851.0,80850.0,0.2922735]
["bitfinex-derivatives","BTCF0:USTF0",1741902648435,0.1237313,80851.0,80850.0,0.4160063]
["bitfinex-derivatives","BTCF0:USTF0",1741902649648,0.1237313,80851.0,80850.0,0.2922735]
["bitfinex-derivatives","BTCF0:USTF0",1741902650543,0.1540313,80851.0,80850.0,0.2922735]
["bitfinex-derivatives","BTCF0:USTF0",1741902651344,0.0618547,80866.0,80861.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1741902651544,0.0618567,80863.0,80859.0,0.0618588]
["bitfinex-derivatives","BTCF0:USTF0",1741902651740,0.0618567,80863.0,80856.0,0.0618615]
["bitfinex-derivatives","BTCF0:USTF0",1741902651741,0.1856006,80851.0,80850.0,0.1855918]
["bitfinex-derivatives","BTCF0:USTF0",1741902652140,0.1856006,80851.0,80850.0,0.2055918]
["bitfinex-derivatives","BTCF0:USTF0",1741902652341,0.1856006,80851.0,80850.0,0.1855918]
["bitfinex-derivatives","BTCF0:USTF0",1741902652542,0.1237343,80849.0,80848.0,0.12559109]
["bitfinex-derivatives","BTCF0:USTF0",1741902653649,0.1548343,80849.0,80848.0,0.12559109]
["bitfinex-derivatives","BTCF0:USTF0",1741902654149,0.1548343,80849.0,80848.0,0.00185519]
["bitfinex-derivatives","BTCF0:USTF0",1741902654352,0.1548343,80849.0,80848.0,0.00285519]
["bitfinex-derivatives","BTCF0:USTF0",1741902656452,0.00076,80871.0,80848.0,0.00285519]
["bitfinex-derivatives","BTCF0:USTF0",1741902656655,0.4088,80894.0,80848.0,0.00285519]
["bitfinex-derivatives","BTCF0:USTF0",1741902656656,0.1855924,80857.0,80856.0,0.1855816]
["bitfinex-derivatives","BTCF0:USTF0",1741902657358,0.1237297,80852.0,80851.0,0.1855865]
["bitfinex-derivatives","BTCF0:USTF0",1741902657553,0.1237297,80852.0,80851.0,0.2474499]
["bitfinex-derivatives","BTCF0:USTF0",1741902658457,0.1237343,80849.0,80848.0,0.12658949]
["bitfinex-derivatives","BTCF0:USTF0",1741902658653,0.1237343,80849.0,80848.0,0.25032469]
["bitfinex-derivatives","BTCF0:USTF0",1741902659254,0.1237343,80849.0,80848.0,0.24932469]
["bitfinex-derivatives","BTCF0:USTF0",1741902660158,0.1237343,80849.0,80848.0,0.25032469]
["bitfinex-derivatives","BTCF0:USTF0",1741902662063,0.1237343,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902666156,0.1887343,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902668160,0.3206143,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902669759,0.1887343,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902670059,0.3207343,80849.0,80848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902673058,0.197,80849.0,80832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741902673255,0.1237634,80830.0,80829.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741902673661,0.1237634,80830.0,80829.0,0.1569649]
["bitfinex-derivatives","BTCF0:USTF0",1741902674062,0.1237634,80830.0,80829.0,0.16784121]
["bitfinex-derivatives","BTCF0:USTF0",1741902674269,0.1187634,80830.0,80829.0,0.16784121]
["bitfinex-derivatives","BTCF0:USTF0",1741902674463,0.1506634,80830.0,80829.0,0.19914121]
["bitfinex-derivatives","BTCF0:USTF0",1741902674766,0.1406634,80830.0,80829.0,0.20414121]
["bitfinex-derivatives","BTCF0:USTF0",1741902674967,0.1406634,80830.0,80829.0,0.17094121]
["bitfinex-derivatives","BTCF0:USTF0",1741902675271,0.1406634,80830.0,80829.0,0.06074893]
["bitfinex-derivatives","BTCF0:USTF0",1741902675471,0.1406634,80830.0,80829.0,0.09104893]
["bitfinex-derivatives","BTCF0:USTF0",1741902675657,0.1406634,80830.0,80829.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1741902676764,0.1406634,80830.0,80829.0,0.22081383]
["bitfinex-derivatives","BTCF0:USTF0",1741902676966,0.1406634,80830.0,80829.0,0.09704893]
["bitfinex-derivatives","BTCF0:USTF0",1741902677363,0.1406634,80830.0,80829.0,0.06674893]
["bitfinex-derivatives","BTCF0:USTF0",1741902677564,0.1416634,80830.0,80829.0,0.05574893]
["bitfinex-derivatives","BTCF0:USTF0",1741902677784,0.001,80830.0,80829.0,0.17951383]
["bitfinex-derivatives","BTCF0:USTF0",1741902678169,0.1247634,80830.0,80829.0,0.24391383]
["bitfinex-derivatives","BTCF0:USTF0",1741902678470,0.1247634,80830.0,80829.0,0.21131383]
["bitfinex-derivatives","BTCF0:USTF0",1741902678665,0.1247634,80830.0,80829.0,0.02444893]
["bitfinex-derivatives","BTCF0:USTF0",1741902679470,0.33386241,80830.0,80829.0,0.02444893]
["bitfinex-derivatives","BTCF0:USTF0",1741902679669,0.1237711,80825.0,80824.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1741902680168,0.1237757,80822.0,80817.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741902681371,0.1247757,80822.0,80817.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741902683270,0.1247757,80822.0,80810.0,0.00185607]
["bitfinex-derivatives","BTCF0:USTF0",1741902683473,0.1237925,80811.0,80810.0,0.00185607]
["bitfinex-derivatives","BTCF0:USTF0",1741902684173,0.1237925,80811.0,80810.0,0.03335607]
["bitfinex-derivatives","BTCF0:USTF0",1741902684471,0.1237726,80825.0,80824.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1741902684773,0.13048,80833.0,80810.0,0.03535607]
["bitfinex-derivatives","BTCF0:USTF0",1741902684774,0.1856543,80829.0,80828.0,0.0618816]
["bitfinex-derivatives","BTCF0:USTF0",1741902685573,0.2183543,80829.0,80828.0,0.0618816]
["bitfinex-derivatives","BTCF0:USTF0",1741902687476,0.2193543,80829.0,80828.0,0.0618816]
["bitfinex-derivatives","BTCF0:USTF0",1741902688478,0.2213543,80829.0,80828.0,0.0618816]
["bitfinex-derivatives","BTCF0:USTF0",1741902689070,0.123768,80828.0,80827.0,0.1237679]
["bitfinex-derivatives","BTCF0:USTF0",1741902689270,0.188468,80828.0,80827.0,0.1237679]
["bitfinex-derivatives","BTCF0:USTF0",1741902689471,0.221168,80828.0,80827.0,0.1237679]
["bitfinex-derivatives","BTCF0:USTF0",1741902690281,0.1856581,80826.0,80825.0,0.1237707]
["bitfinex-derivatives","BTCF0:USTF0",1741902690875,0.1237772,80821.0,80820.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902691181,0.2534572,80821.0,80820.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902691576,0.1237925,80811.0,80810.0,0.00185607]
["bitfinex-derivatives","BTCF0:USTF0",1741902691983,0.1237925,80811.0,80810.0,0.12565007]
["bitfinex-derivatives","BTCF0:USTF0",1741902692178,0.1237925,80811.0,80810.0,0.00185607]
["bitfinex-derivatives","BTCF0:USTF0",1741902692387,0.1900925,80811.0,80810.0,0.01563957]
["bitfinex-derivatives","BTCF0:USTF0",1741902693782,0.3770799,80823.0,80822.0,0.0618866]
["bitfinex-derivatives","BTCF0:USTF0",1741902693977,0.2532972,80823.0,80819.0,0.0618897]
["bitfinex-derivatives","BTCF0:USTF0",1741902694184,0.1237848,80817.0,80816.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1741902694481,0.1856757,80817.0,80816.0,0.01090593]
["bitfinex-derivatives","BTCF0:USTF0",1741902694686,0.2495757,80817.0,80816.0,0.02468943]
["bitfinex-derivatives","BTCF0:USTF0",1741902694880,0.2816757,80817.0,80816.0,0.02468943]
["bitfinex-derivatives","BTCF0:USTF0",1741902695483,0.2826757,80817.0,80816.0,0.02468943]
["bitfinex-derivatives","BTCF0:USTF0",1741902695880,0.2826757,80817.0,80816.0,0.01090593]
["bitfinex-derivatives","BTCF0:USTF0",1741902696384,0.1237848,80816.0,80815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741902696881,0.1863848,80816.0,80815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741902697284,0.1863848,80816.0,80815.0,0.04401629]
["bitfinex-derivatives","BTCF0:USTF0",1741902698081,0.1883848,80816.0,80815.0,0.01091629]
["bitfinex-derivatives","BTCF0:USTF0",1741902698379,0.1883848,80816.0,80814.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902698380,0.1237864,80815.0,80814.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902698778,0.1900864,80815.0,80814.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741902700590,0.1238109,80799.0,80798.0,0.0619058]
["bitfinex-derivatives","BTCF0:USTF0",1741902701582,0.1238109,80799.0,80795.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1741902701782,0.1238155,80797.0,80796.0,0.123815]
["bitfinex-derivatives","BTCF0:USTF0",1741902702084,0.1238155,80797.0,80796.0,0.154615]
["bitfinex-derivatives","BTCF0:USTF0",1741902702286,0.1886155,80797.0,80796.0,0.154615]
["bitfinex-derivatives","BTCF0:USTF0",1741902702686,0.1886155,80797.0,80796.0,0.123815]
["bitfinex-derivatives","BTCF0:USTF0",1741902702986,0.1238231,80791.0,80790.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1741902703680,0.1228231,80791.0,80790.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1741902704383,0.1228231,80791.0,80790.0,0.03232407]
["bitfinex-derivatives","BTCF0:USTF0",1741902704588,0.1228231,80791.0,80790.0,0.03432407]
["bitfinex-derivatives","BTCF0:USTF0",1741902704787,0.1228231,80791.0,80790.0,0.03632407]
["bitfinex-derivatives","BTCF0:USTF0",1741902704988,0.1856231,80791.0,80790.0,0.03632407]
["bitfinex-derivatives","BTCF0:USTF0",1741902705794,0.0619108,80793.0,80792.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1741902705795,0.1857338,80793.0,80792.0,0.1857238]
["bitfinex-derivatives","BTCF0:USTF0",1741902706290,0.1857338,80793.0,80792.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1741902706491,0.1857338,80793.0,80792.0,0.160809]
["bitfinex-derivatives","BTCF0:USTF0",1741902706891,0.1857338,80793.0,80792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741902707084,0.0619107,80793.0,80790.0,0.00412407]
["bitfinex-derivatives","BTCF0:USTF0",1741902707289,0.1238231,80791.0,80790.0,0.00412407]
["bitfinex-derivatives","BTCF0:USTF0",1741902707684,0.1858231,80791.0,80790.0,0.00212407]
["bitfinex-derivatives","BTCF0:USTF0",1741902708095,0.1858231,80791.0,80790.0,0.12594877]
["bitfinex-derivatives","BTCF0:USTF0",1741902708295,0.1858231,80791.0,80790.0,0.15744877]
["bitfinex-derivatives","BTCF0:USTF0",1741902708496,0.1858231,80791.0,80790.0,0.15544877]
["bitfinex-derivatives","BTCF0:USTF0",1741902709194,0.1858231,80791.0,80790.0,0.12394877]
["bitfinex-derivatives","BTCF0:USTF0",1741902709592,0.00076,80811.0,80790.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1741902709789,0.0618942,80814.0,80801.0,0.1857033]
["bitfinex-derivatives","BTCF0:USTF0",1741902709790,0.2476255,80802.0,80801.0,0.1857033]
["bitfinex-derivatives","BTCF0:USTF0",1741902712893,0.1238231,80791.0,80790.0,0.12394447]
["bitfinex-derivatives","BTCF0:USTF0",1741902713087,0.1238231,80791.0,80790.0,0.47776547]
["bitfinex-derivatives","BTCF0:USTF0",1741902713991,0.1552231,80791.0,80790.0,0.47776547]
["bitfinex-derivatives","BTCF0:USTF0",1741902714292,0.1865231,80791.0,80790.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1741902714491,0.1865231,80791.0,80790.0,0.12394877]
["bitfinex-derivatives","BTCF0:USTF0",1741902714686,0.1865231,80791.0,80790.0,0.00112407]
["bitfinex-derivatives","BTCF0:USTF0",1741902715096,0.1865231,80791.0,80790.0,0.12494877]
["bitfinex-derivatives","BTCF0:USTF0",1741902715303,0.1865231,80791.0,80790.0,0.15524877]
["bitfinex-derivatives","BTCF0:USTF0",1741902715891,0.1855231,80791.0,80790.0,0.15624877]
["bitfinex-derivatives","BTCF0:USTF0",1741902716394,0.1865231,80791.0,80790.0,0.15524877]
["bitfinex-derivatives","BTCF0:USTF0",1741902716693,0.1865231,80791.0,80790.0,0.03142407]
["bitfinex-derivatives","BTCF0:USTF0",1741902717192,0.1875231,80791.0,80790.0,0.03042407]
["bitfinex-derivatives","BTCF0:USTF0",1741902718197,0.00076,80812.0,80801.0,0.0619039]
["bitfinex-derivatives","BTCF0:USTF0",1741902718392,0.06208535,80807.0,80806.0,0.1238002]
["bitfinex-derivatives","BTCF0:USTF0",1741902718796,0.09388535,80807.0,80806.0,0.1238002]
["bitfinex-derivatives","BTCF0:USTF0",1741902719198,0.1857305,80797.0,80796.0,0.0619056]
["bitfinex-derivatives","BTCF0:USTF0",1741902719392,0.2476397,80797.0,80796.0,0.28290112]
["bitfinex-derivatives","BTCF0:USTF0",1741902720088,0.2476397,80797.0,80796.0,0.28289924]
["bitfinex-derivatives","BTCF0:USTF0",1741902720601,0.1238184,80797.0,80796.0,0.28289924]
["bitfinex-derivatives","BTCF0:USTF0",1741902721193,0.1238184,80797.0,80796.0,0.29663329]
["bitfinex-derivatives","BTCF0:USTF0",1741902721594,0.1238184,80797.0,80796.0,0.2968693]
["bitfinex-derivatives","BTCF0:USTF0",1741902722591,0.1238184,80797.0,80796.0,0.0249637]
["bitfinex-derivatives","BTCF0:USTF0",1741902722997,0.1851184,80797.0,80796.0,0.0249637]
["bitfinex-derivatives","BTCF0:USTF0",1741902723595,0.1238231,80791.0,80790.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1741902724012,0.0619108,80792.0,80779.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1741902724196,0.1238354,80783.0,80779.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1741902724402,0.2523954,80783.0,80779.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1741902725310,0.2523954,80783.0,80770.0,0.43840882]
["bitfinex-derivatives","BTCF0:USTF0",1741902725311,0.1238446,80777.0,80770.0,0.43840882]
["bitfinex-derivatives","BTCF0:USTF0",1741902725806,0.1238538,80771.0,80770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741902726003,0.2522538,80771.0,80770.0,0.01852208]
["bitfinex-derivatives","BTCF0:USTF0",1741902726202,0.1238599,80767.0,80766.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741902726402,0.1238599,80767.0,80766.0,0.05081481]
["bitfinex-derivatives","BTCF0:USTF0",1741902727305,0.1208599,80767.0,80766.0,0.05081481]
["bitfinex-derivatives","BTCF0:USTF0",1741902727505,0.1208599,80767.0,80766.0,0.05080819]
["bitfinex-derivatives","BTCF0:USTF0",1741902727906,0.1208599,80767.0,80766.0,0.05088428]
["bitfinex-derivatives","BTCF0:USTF0",1741902728303,0.1198599,80767.0,80766.0,0.05088428]
["bitfinex-derivatives","BTCF0:USTF0",1741902728506,0.1857792,80773.0,80772.0,0.1238523]
["bitfinex-derivatives","BTCF0:USTF0",1741902728699,0.1857792,80773.0,80772.0,0.14243658]
["bitfinex-derivatives","BTCF0:USTF0",1741902728905,0.1857792,80773.0,80769.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902728906,0.0619268,80772.0,80769.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1741902729112,0.2176791,80772.0,80771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741902729303,0.2176791,80772.0,80771.0,0.04945108]
["bitfinex-derivatives","BTCF0:USTF0",1741902729504,0.2176791,80772.0,80771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741902729912,0.2449791,80772.0,80771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741902730407,0.0642,80772.0,80767.0,0.0619298]
["bitfinex-derivatives","BTCF0:USTF0",1741902730613,0.3780988,80772.0,80771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741902731613,0.3780988,80772.0,80771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741902732319,0.1238615,80766.0,80765.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1741902732710,0.1208615,80766.0,80765.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1741902733314,0.1238753,80757.0,80756.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741902733613,0.1238753,80757.0,80756.0,0.08079151]
["bitfinex-derivatives","BTCF0:USTF0",1741902733614,0.1218753,80757.0,80756.0,0.08079151]
["bitfinex-derivatives","BTCF0:USTF0",1741902733806,0.1218753,80757.0,80756.0,0.01859151]
["bitfinex-derivatives","BTCF0:USTF0",1741902734011,0.1178753,80757.0,80756.0,0.01859151]
["bitfinex-derivatives","BTCF0:USTF0",1741902734214,0.1180178,80757.0,80756.0,0.01859151]
["bitfinex-derivatives","BTCF0:USTF0",1741902734516,0.1792178,80757.0,80756.0,0.01859151]
["bitfinex-derivatives","BTCF0:USTF0",1741902734911,0.1792178,80757.0,80756.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1741902735110,0.1772178,80757.0,80756.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1741902735312,0.1238876,80749.0,80748.0,0.1238889]
["bitfinex-derivatives","BTCF0:USTF0",1741902735511,0.1238876,80749.0,80748.0,0.1873896]
["bitfinex-derivatives","BTCF0:USTF0",1741902736120,0.1873876,80749.0,80748.0,0.1873896]
["bitfinex-derivatives","BTCF0:USTF0",1741902736419,0.1873876,80749.0,80748.0,0.16825172]
["bitfinex-derivatives","BTCF0:USTF0",1741902736812,0.1883876,80749.0,80748.0,0.04436282]
["bitfinex-derivatives","BTCF0:USTF0",1741902737412,0.1883876,80749.0,80748.0,0.01416212]
["bitfinex-derivatives","BTCF0:USTF0",1741902737614,0.1893876,80749.0,80748.0,0.04440547]
["bitfinex-derivatives","BTCF0:USTF0",1741902737819,0.1895301,80749.0,80748.0,0.04440547]
["bitfinex-derivatives","BTCF0:USTF0",1741902738322,0.1895301,80749.0,80748.0,0.02579403]
["bitfinex-derivatives","BTCF0:USTF0",1741902738921,0.1905301,80749.0,80748.0,0.02579403]
["bitfinex-derivatives","BTCF0:USTF0",1741902739324,0.1905301,80749.0,80748.0,0.01416212]
["bitfinex-derivatives","BTCF0:USTF0",1741902739720,0.1905301,80749.0,80748.0,0.02578163]
["bitfinex-derivatives","BTCF0:USTF0",1741902740026,0.1915301,80749.0,80748.0,0.01416212]
["bitfinex-derivatives","BTCF0:USTF0",1741902740724,0.1935301,80749.0,80748.0,0.01416212]
["bitfinex-derivatives","BTCF0:USTF0",1741902741326,0.0696425,80749.0,80740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741902741529,0.1238998,80741.0,80740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741902741721,0.1238998,80741.0,80740.0,0.04190418]
["bitfinex-derivatives","BTCF0:USTF0",1741902741922,0.1238998,80741.0,80740.0,0.01130418]
["bitfinex-derivatives","BTCF0:USTF0",1741902742525,0.18712895,80741.0,80740.0,0.01130418]
["bitfinex-derivatives","BTCF0:USTF0",1741902742720,0.1239106,80734.0,80733.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741902742925,0.1239106,80734.0,80733.0,0.16726148]
["bitfinex-derivatives","BTCF0:USTF0",1741902743423,9.612e-05,80734.0,80721.0,0.00913614]
["bitfinex-derivatives","BTCF0:USTF0",1741902743618,0.123929,80723.0,80722.0,0.24757482]
["bitfinex-derivatives","BTCF0:USTF0",1741902743817,0.123929,80723.0,80722.0,0.04335241]
["bitfinex-derivatives","BTCF0:USTF0",1741902744323,0.18745849,80723.0,80722.0,0.01125241]
["bitfinex-derivatives","BTCF0:USTF0",1741902744524,0.18745849,80723.0,80715.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1741902744525,0.1239382,80716.0,80715.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1741902744825,0.2518807,80716.0,80715.0,0.13725578]
["bitfinex-derivatives","BTCF0:USTF0",1741902745014,0.2498807,80716.0,80715.0,0.13725578]
["bitfinex-derivatives","BTCF0:USTF0",1741902745215,0.2498807,80716.0,80715.0,0.01331608]
["bitfinex-derivatives","BTCF0:USTF0",1741902745416,0.3132807,80716.0,80715.0,0.01335544]
["bitfinex-derivatives","BTCF0:USTF0",1741902745813,0.3142807,80716.0,80715.0,0.01335544]
["bitfinex-derivatives","BTCF0:USTF0",1741902746826,0.3142807,80716.0,80715.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1741902747218,0.3141382,80716.0,80715.0,0.00185827]
["bitfinex-derivatives","BTCF0:USTF0",1741902749523,0.1239459,80711.0,80710.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1741902749831,0.1240884,80711.0,80710.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1741902750423,0.2190884,80711.0,80710.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1741902750826,0.2190884,80711.0,80710.0,0.00112337]
["bitfinex-derivatives","BTCF0:USTF0",1741902751534,0.2190884,80711.0,80710.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1741902751832,0.3495684,80711.0,80710.0,0.12407077]
["bitfinex-derivatives","BTCF0:USTF0",1741902752130,0.3167284,80711.0,80710.0,0.1355601]
["bitfinex-derivatives","BTCF0:USTF0",1741902752331,0.3137284,80711.0,80710.0,0.1355601]
["bitfinex-derivatives","BTCF0:USTF0",1741902752522,0.3197284,80711.0,80710.0,0.1355601]
["bitfinex-derivatives","BTCF0:USTF0",1741902752722,0.3198884,80711.0,80710.0,0.1355601]
["bitfinex-derivatives","BTCF0:USTF0",1741902753032,0.0061425,80711.0,80710.0,0.17385626]
["bitfinex-derivatives","BTCF0:USTF0",1741902753230,0.0061425,80711.0,80710.0,0.20390147]
["bitfinex-derivatives","BTCF0:USTF0",1741902753422,0.1300884,80711.0,80710.0,0.20390147]
["bitfinex-derivatives","BTCF0:USTF0",1741902754024,0.1270884,80711.0,80710.0,0.20390147]
["bitfinex-derivatives","BTCF0:USTF0",1741902754225,0.1290884,80711.0,80710.0,0.20390147]
["bitfinex-derivatives","BTCF0:USTF0",1741902754428,0.1290884,80711.0,80710.0,0.217878]
["bitfinex-derivatives","BTCF0:USTF0",1741902754617,0.1290884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902754822,0.1270884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902755225,0.1601884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902755420,0.1571884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902755627,0.1581884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902756631,0.1571884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902756830,0.1581884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902758130,0.1591884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902758830,0.1581884,80711.0,80710.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1741902760319,0.1581884,80711.0,80710.0,0.0438306]
["bitfinex-derivatives","BTCF0:USTF0",1741902761235,0.1581884,80711.0,80701.0,0.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1741902761236,0.0342425,80711.0,80701.0,0.1239605]
["bitfinex-derivatives","BTCF0:USTF0",1741902761433,0.0342425,80711.0,80702.0,0.26677701]
["bitfinex-derivatives","BTCF0:USTF0",1741902761434,0.1239582,80703.0,80702.0,0.26677701]
["bitfinex-derivatives","BTCF0:USTF0",1741902761625,0.2508382,80703.0,80702.0,0.33087701]
["bitfinex-derivatives","BTCF0:USTF0",1741902761826,0.2508382,80703.0,80702.0,0.20691841]
["bitfinex-derivatives","BTCF0:USTF0",1741902762130,0.2508382,80703.0,80702.0,0.05166051]
["bitfinex-derivatives","BTCF0:USTF0",1741902762331,0.3128382,80703.0,80702.0,0.0744906]
["bitfinex-derivatives","BTCF0:USTF0",1741902762530,0.3128382,80703.0,80702.0,0.1984503]
["bitfinex-derivatives","BTCF0:USTF0",1741902762731,0.3148382,80703.0,80702.0,0.0416906]
["bitfinex-derivatives","BTCF0:USTF0",1741902763429,0.31493416,80703.0,80702.0,0.0416906]
["bitfinex-derivatives","BTCF0:USTF0",1741902763837,0.31593416,80703.0,80702.0,0.0416906]
["bitfinex-derivatives","BTCF0:USTF0",1741902764527,0.31493416,80703.0,80702.0,0.04179979]
["bitfinex-derivatives","BTCF0:USTF0",1741902764729,0.31693416,80703.0,80702.0,0.04179979]
["bitfinex-derivatives","BTCF0:USTF0",1741902765525,0.31693416,80703.0,80702.0,0.0189697]
["bitfinex-derivatives","BTCF0:USTF0",1741902767726,0.31693416,80703.0,80692.0,0.0619873]
["bitfinex-derivatives","BTCF0:USTF0",1741902767727,0.0619806,80701.0,80686.0,0.01313312]
["bitfinex-derivatives","BTCF0:USTF0",1741902767940,0.1239766,80691.0,80690.0,0.154878]
["bitfinex-derivatives","BTCF0:USTF0",1741902768137,0.1239766,80691.0,80690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741902769033,0.1868766,80691.0,80690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741902770432,0.1868766,80691.0,80690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741902771942,0.1868766,80691.0,80690.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741902772747,0.3133166,80691.0,80690.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741902773044,0.3133166,80691.0,80690.0,0.1873781]
["bitfinex-derivatives","BTCF0:USTF0",1741902773247,0.3133166,80691.0,80690.0,0.19871103]
["bitfinex-derivatives","BTCF0:USTF0",1741902773842,0.3133166,80691.0,80690.0,0.21239885]
["bitfinex-derivatives","BTCF0:USTF0",1741902774630,0.3143166,80691.0,80690.0,0.21139885]
["bitfinex-derivatives","BTCF0:USTF0",1741902775041,0.3143166,80691.0,80690.0,0.21139044]
["bitfinex-derivatives","BTCF0:USTF0",1741902775341,0.3133166,80691.0,80690.0,0.21139044]
["bitfinex-derivatives","BTCF0:USTF0",1741902775537,0.3173166,80691.0,80690.0,0.21139044]
["bitfinex-derivatives","BTCF0:USTF0",1741902776145,0.3153166,80691.0,80690.0,0.21139044]
["bitfinex-derivatives","BTCF0:USTF0",1741902776346,0.3163166,80691.0,80690.0,0.08741234]
["bitfinex-derivatives","BTCF0:USTF0",1741902776940,0.3163166,80691.0,80690.0,0.07372452]
["bitfinex-derivatives","BTCF0:USTF0",1741902777135,0.1239935,80680.0,80679.0,0.2479839]
["bitfinex-derivatives","BTCF0:USTF0",1741902777346,0.1239935,80680.0,80679.0,0.4879839]
["bitfinex-derivatives","BTCF0:USTF0",1741902777543,0.1239935,80680.0,80679.0,0.3639936]
["bitfinex-derivatives","BTCF0:USTF0",1741902778446,0.1239935,80680.0,80679.0,0.3649936]
["bitfinex-derivatives","BTCF0:USTF0",1741902778948,0.1239935,80680.0,80679.0,0.3639936]
["bitfinex-derivatives","BTCF0:USTF0",1741902779149,0.1239935,80680.0,80679.0,0.3649936]
["bitfinex-derivatives","BTCF0:USTF0",1741902779534,0.1239935,80680.0,80679.0,0.37816029]
["bitfinex-derivatives","BTCF0:USTF0",1741902779943,0.1541935,80680.0,80679.0,0.37816029]
["bitfinex-derivatives","BTCF0:USTF0",1741902781650,0.1239935,80680.0,80679.0,0.37816029]
["bitfinex-derivatives","BTCF0:USTF0",1741902782543,0.1552935,80680.0,80679.0,0.37816029]
["bitfinex-derivatives","BTCF0:USTF0",1741902785751,0.1875935,80680.0,80679.0,0.1249936]
["bitfinex-derivatives","BTCF0:USTF0",1741902789155,0.18769227,80680.0,80679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902789747,0.18769227,80680.0,80679.0,0.124995]
["bitfinex-derivatives","BTCF0:USTF0",1741902790450,0.18769227,80680.0,80679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902791161,0.18769227,80680.0,80679.0,0.124995]
["bitfinex-derivatives","BTCF0:USTF0",1741902791343,9.877e-05,80680.0,80679.0,0.15813532]
["bitfinex-derivatives","BTCF0:USTF0",1741902791546,9.877e-05,80680.0,80679.0,0.22153532]
["bitfinex-derivatives","BTCF0:USTF0",1741902793554,9.877e-05,80680.0,80679.0,0.18963532]
["bitfinex-derivatives","BTCF0:USTF0",1741902793857,0.12409227,80680.0,80679.0,0.18963532]
["bitfinex-derivatives","BTCF0:USTF0",1741902794057,0.12409227,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902794447,9.877e-05,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902794958,0.03169877,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902795148,0.06479877,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902797257,0.18879227,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902797557,0.06479877,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902797752,0.03319877,80680.0,80679.0,0.22053532]
["bitfinex-derivatives","BTCF0:USTF0",1741902798949,0.15719227,80680.0,80679.0,0.144995]
["bitfinex-derivatives","BTCF0:USTF0",1741902799146,0.18959227,80680.0,80679.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1741902804555,0.18959227,80680.0,80679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902804754,0.18959227,80680.0,80679.0,0.124995]
["bitfinex-derivatives","BTCF0:USTF0",1741902807561,0.18959227,80680.0,80679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902808966,0.18959227,80680.0,80679.0,0.13603137]
["bitfinex-derivatives","BTCF0:USTF0",1741902809370,0.18959227,80680.0,80679.0,0.16613137]
["bitfinex-derivatives","BTCF0:USTF0",1741902809771,0.18959227,80680.0,80679.0,0.16613093]
["bitfinex-derivatives","BTCF0:USTF0",1741902813472,0.31599227,80680.0,80679.0,0.16613093]
["bitfinex-derivatives","BTCF0:USTF0",1741902814161,0.31599227,80680.0,80679.0,0.19751115]
["bitfinex-derivatives","BTCF0:USTF0",1741902814372,0.18959227,80680.0,80679.0,0.19751115]
["bitfinex-derivatives","BTCF0:USTF0",1741902814670,0.31599227,80680.0,80679.0,0.19751115]
["bitfinex-derivatives","BTCF0:USTF0",1741902815461,0.31699227,80680.0,80679.0,0.19651115]
["bitfinex-derivatives","BTCF0:USTF0",1741902815661,0.31799227,80680.0,80679.0,0.19651115]
["bitfinex-derivatives","BTCF0:USTF0",1741902816170,0.31699227,80680.0,80679.0,0.19651115]
["bitfinex-derivatives","BTCF0:USTF0",1741902816375,0.31799227,80680.0,80679.0,0.19651115]
["bitfinex-derivatives","BTCF0:USTF0",1741902817874,0.31699227,80680.0,80679.0,0.19658663]
["bitfinex-derivatives","BTCF0:USTF0",1741902818470,0.19059227,80680.0,80679.0,0.19658663]
["bitfinex-derivatives","BTCF0:USTF0",1741902819064,0.19059227,80680.0,80679.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1741902819370,0.19059227,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741902819758,0.18959227,80680.0,80679.0,0.188595]
["bitfinex-derivatives","BTCF0:USTF0",1741902819959,0.18959227,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741902822672,0.19059227,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741902823179,0.19059227,80680.0,80679.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1741902823362,0.18959227,80680.0,80679.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1741902823971,0.19059227,80680.0,80679.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1741902825475,0.18959227,80680.0,80679.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1741902826063,0.06559877,80680.0,80672.0,0.01311131]
["bitfinex-derivatives","BTCF0:USTF0",1741902826375,0.0620003,80676.0,80675.0,0.1859956]
["bitfinex-derivatives","BTCF0:USTF0",1741902826571,0.0620003,80676.0,80675.0,0.1959956]
["bitfinex-derivatives","BTCF0:USTF0",1741902826776,0.1257003,80676.0,80675.0,0.1959956]
["bitfinex-derivatives","BTCF0:USTF0",1741902826964,0.1257003,80676.0,80675.0,0.2276956]
["bitfinex-derivatives","BTCF0:USTF0",1741902828681,0.14869603,80678.0,80675.0,0.103699]
["bitfinex-derivatives","BTCF0:USTF0",1741902828872,0.14869603,80678.0,80677.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1741902829376,0.14869603,80678.0,80677.0,0.1886981]
["bitfinex-derivatives","BTCF0:USTF0",1741902831471,9.877e-05,80680.0,80677.0,0.1886981]
["bitfinex-derivatives","BTCF0:USTF0",1741902831677,0.12409227,80680.0,80679.0,0.123995]
["bitfinex-derivatives","BTCF0:USTF0",1741902831876,0.12409227,80680.0,80679.0,0.143995]
["bitfinex-derivatives","BTCF0:USTF0",1741902832179,0.12409227,80680.0,80679.0,0.176395]
["bitfinex-derivatives","BTCF0:USTF0",1741902832380,0.12409227,80680.0,80679.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1741902832771,9.877e-05,80680.0,80679.0,0.207295]
["bitfinex-derivatives","BTCF0:USTF0",1741902833172,9.877e-05,80680.0,80679.0,0.33124222]
["bitfinex-derivatives","BTCF0:USTF0",1741902833373,0.00018589,80684.0,80683.0,0.1239889]
["bitfinex-derivatives","BTCF0:USTF0",1741902833577,0.00018589,80684.0,80683.0,0.3739889]
["bitfinex-derivatives","BTCF0:USTF0",1741902834174,0.00018589,80684.0,80683.0,0.49792997]
["bitfinex-derivatives","BTCF0:USTF0",1741902834382,0.00027287,80684.0,80683.0,0.56052997]
["bitfinex-derivatives","BTCF0:USTF0",1741902835577,1e-08,80684.0,80683.0,0.71052997]
["bitfinex-derivatives","BTCF0:USTF0",1741902835774,1e-08,80684.0,80683.0,0.71152997]
["bitfinex-derivatives","BTCF0:USTF0",1741902837375,0.16252354,80697.0,80696.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1741902837580,0.16252354,80697.0,80696.0,0.1439689]
["bitfinex-derivatives","BTCF0:USTF0",1741902838578,0.16260366,80697.0,80696.0,0.1439689]
["bitfinex-derivatives","BTCF0:USTF0",1741902838781,0.22570366,80697.0,80696.0,0.1439689]
["bitfinex-derivatives","BTCF0:USTF0",1741902838980,0.06318012,80697.0,80696.0,0.1439689]
["bitfinex-derivatives","BTCF0:USTF0",1741902839373,0.03268012,80697.0,80696.0,0.1439689]
["bitfinex-derivatives","BTCF0:USTF0",1741902839881,0.03368012,80697.0,80696.0,0.1439689]
["bitfinex-derivatives","BTCF0:USTF0",1741902840281,0.00108012,80697.0,80696.0,0.15668084]
["bitfinex-derivatives","BTCF0:USTF0",1741902848089,0.00108012,80697.0,80696.0,0.15768084]
["bitfinex-derivatives","BTCF0:USTF0",1741902848389,8.012e-05,80697.0,80696.0,0.15768084]
["bitfinex-derivatives","BTCF0:USTF0",1741902848789,8.012e-05,80697.0,80696.0,0.22168084]
["bitfinex-derivatives","BTCF0:USTF0",1741902850789,2e-08,80697.0,80696.0,0.22168084]
["bitfinex-derivatives","BTCF0:USTF0",1741902850999,0.00018589,80705.0,80704.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1741902851208,0.00018589,80705.0,80704.0,0.4039566]
["bitfinex-derivatives","BTCF0:USTF0",1741902851598,0.00018589,80705.0,80704.0,0.59067771]
["bitfinex-derivatives","BTCF0:USTF0",1741902853601,0.0656,80714.0,80713.0,0.1239428]
["bitfinex-derivatives","BTCF0:USTF0",1741902853901,0.061964,80723.0,80717.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1741902853902,0.185908,80718.0,80717.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1741902855598,0.003,80718.0,80696.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741902855793,0.1859298,80709.0,80708.0,0.0619726]
["bitfinex-derivatives","BTCF0:USTF0",1741902856007,0.1859298,80709.0,80708.0,0.3019726]
["bitfinex-derivatives","BTCF0:USTF0",1741902858306,0.1869298,80709.0,80708.0,0.3019726]
["bitfinex-derivatives","BTCF0:USTF0",1741902858710,0.1869298,80709.0,80708.0,0.0619726]
["bitfinex-derivatives","BTCF0:USTF0",1741902863709,0.1869298,80709.0,80708.0,0.0819726]
["bitfinex-derivatives","BTCF0:USTF0",1741902866012,0.1869298,80709.0,80708.0,0.0619726]
["bitfinex-derivatives","BTCF0:USTF0",1741902867411,0.1869298,80709.0,80708.0,0.0819726]
["bitfinex-derivatives","BTCF0:USTF0",1741902870809,0.1869298,80709.0,80708.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1741902875315,0.1859298,80709.0,80708.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1741902875511,0.1869298,80709.0,80708.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1741902876311,0.1869298,80709.0,80708.0,0.1442726]
["bitfinex-derivatives","BTCF0:USTF0",1741902880211,0.1869298,80709.0,80708.0,0.1242726]
["bitfinex-derivatives","BTCF0:USTF0",1741902882309,0.1869298,80709.0,80708.0,0.1442726]
["bitfinex-derivatives","BTCF0:USTF0",1741902882915,0.1859298,80709.0,80708.0,0.1442726]
["bitfinex-derivatives","BTCF0:USTF0",1741902884915,0.1859298,80709.0,80708.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741902885311,0.1859298,80709.0,80708.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741902885710,0.1859298,80709.0,80708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902886416,0.1869298,80709.0,80708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902886822,0.1869298,80709.0,80702.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1741902886823,0.0629758,80709.0,80702.0,0.40878814]
["bitfinex-derivatives","BTCF0:USTF0",1741902887014,0.1239582,80703.0,80702.0,0.40878814]
["bitfinex-derivatives","BTCF0:USTF0",1741902887819,0.1869582,80703.0,80702.0,0.40878814]
["bitfinex-derivatives","BTCF0:USTF0",1741902888018,0.1869582,80703.0,80702.0,0.28482914]
["bitfinex-derivatives","BTCF0:USTF0",1741902888216,0.1869582,80703.0,80702.0,0.40878884]
["bitfinex-derivatives","BTCF0:USTF0",1741902888418,0.1869582,80703.0,80702.0,0.28482914]
["bitfinex-derivatives","BTCF0:USTF0",1741902888623,0.1869582,80703.0,80702.0,0.28582914]
["bitfinex-derivatives","BTCF0:USTF0",1741902891524,0.1869582,80703.0,80702.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741902894225,0.1869582,80703.0,80702.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741902895915,0.3131982,80703.0,80702.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741902896122,0.1869582,80703.0,80702.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741902896321,0.3131982,80703.0,80702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741902900131,0.1239643,80699.0,80698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741902900329,0.1239674,80697.0,80696.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1741902900536,0.1239674,80697.0,80696.0,0.12415479]
["bitfinex-derivatives","BTCF0:USTF0",1741902901328,0.1555674,80697.0,80696.0,0.18835479]
["bitfinex-derivatives","BTCF0:USTF0",1741902902734,0.1239674,80697.0,80696.0,0.18835479]
["bitfinex-derivatives","BTCF0:USTF0",1741902902925,0.27247871,80700.0,80699.0,0.1239643]
["bitfinex-derivatives","BTCF0:USTF0",1741902903124,0.14851281,80700.0,80699.0,0.2839643]
["bitfinex-derivatives","BTCF0:USTF0",1741902903634,0.14851281,80700.0,80699.0,0.3468643]
["bitfinex-derivatives","BTCF0:USTF0",1741902904023,0.09861281,80700.0,80699.0,0.47078541]
["bitfinex-derivatives","BTCF0:USTF0",1741902904230,0.18578391,80707.0,80706.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1741902904526,0.18578391,80707.0,80706.0,0.3739536]
["bitfinex-derivatives","BTCF0:USTF0",1741902905033,0.18578391,80707.0,80706.0,0.4043536]
["bitfinex-derivatives","BTCF0:USTF0",1741902905228,0.13588391,80707.0,80706.0,0.4043536]
["bitfinex-derivatives","BTCF0:USTF0",1741902905723,0.1239325,80720.0,80719.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741902905939,0.22219636,80721.0,80720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1741902906829,0.22219636,80721.0,80720.0,0.1939321]
["bitfinex-derivatives","BTCF0:USTF0",1741902907329,0.22219636,80721.0,80720.0,0.2265321]
["bitfinex-derivatives","BTCF0:USTF0",1741902907529,0.22619636,80721.0,80720.0,0.2265321]
["bitfinex-derivatives","BTCF0:USTF0",1741902908534,0.23019636,80721.0,80720.0,0.2589321]
["bitfinex-derivatives","BTCF0:USTF0",1741902909039,0.008,80721.0,80720.0,0.2589321]
["bitfinex-derivatives","BTCF0:USTF0",1741902911638,0.008,80721.0,80720.0,0.27164622]
["bitfinex-derivatives","BTCF0:USTF0",1741902914842,0.06238589,80729.0,80720.0,0.42159838]
["bitfinex-derivatives","BTCF0:USTF0",1741902914843,0.00018589,80729.0,80720.0,0.42159838]
["bitfinex-derivatives","BTCF0:USTF0",1741902915136,0.28414176,80747.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741902915137,0.031,80735.0,80734.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1741902915340,0.123894,80745.0,80744.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902915846,0.155594,80745.0,80744.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902916841,0.187294,80745.0,80744.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902917939,0.189294,80745.0,80744.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902918146,0.191294,80745.0,80744.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902918731,0.0674,80745.0,80744.0,0.1238937]
["bitfinex-derivatives","BTCF0:USTF0",1741902918937,0.0357,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902919138,0.1595937,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902919338,0.1900937,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902919943,0.0662,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902920141,0.1900937,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902922041,0.0662,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902922248,0.1900937,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902922438,0.0662,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902922636,0.1900937,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902923349,0.0662,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902924544,0.0642,80745.0,80744.0,0.13699037]
["bitfinex-derivatives","BTCF0:USTF0",1741902924745,0.0622,80745.0,80744.0,0.13999037]
["bitfinex-derivatives","BTCF0:USTF0",1741902925141,0.0622,80745.0,80744.0,0.13899037]
["bitfinex-derivatives","BTCF0:USTF0",1741902925335,0.0622,80745.0,80744.0,0.13999037]
["bitfinex-derivatives","BTCF0:USTF0",1741902927348,0.0622,80745.0,80744.0,0.13899037]
["bitfinex-derivatives","BTCF0:USTF0",1741902927548,0.0622,80745.0,80744.0,0.13999037]
["bitfinex-derivatives","BTCF0:USTF0",1741902928048,0.0622,80745.0,80744.0,0.13899037]
["bitfinex-derivatives","BTCF0:USTF0",1741902930242,0.0622,80745.0,80744.0,0.13799037]
["bitfinex-derivatives","BTCF0:USTF0",1741902930443,0.0622,80745.0,80744.0,0.13899037]
["bitfinex-derivatives","BTCF0:USTF0",1741902930844,0.0622,80745.0,80744.0,0.13799037]
["bitfinex-derivatives","BTCF0:USTF0",1741902931150,0.0622,80745.0,80744.0,0.13899037]
["bitfinex-derivatives","BTCF0:USTF0",1741902931851,0.1860937,80745.0,80744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741902932149,0.1860937,80745.0,80744.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1741902933549,0.0622,80745.0,80744.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1741902934451,0.0622,80745.0,80744.0,0.1248952]
["bitfinex-derivatives","BTCF0:USTF0",1741902934839,0.0622,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902935152,0.1860937,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902937350,0.0622,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902937752,0.1860937,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902938150,0.0622,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902938551,0.1860937,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902941345,0.1870937,80745.0,80744.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1741902941745,0.0632,80745.0,80744.0,0.1438952]
["bitfinex-derivatives","BTCF0:USTF0",1741902942347,0.1870937,80745.0,80744.0,0.1438952]
["bitfinex-derivatives","BTCF0:USTF0",1741902943055,0.1860937,80745.0,80744.0,0.1438952]
["bitfinex-derivatives","BTCF0:USTF0",1741902943646,0.1860937,80745.0,80744.0,0.1738952]
["bitfinex-derivatives","BTCF0:USTF0",1741902947058,0.1860937,80745.0,80744.0,0.1538952]
["bitfinex-derivatives","BTCF0:USTF0",1741902948148,0.1870937,80745.0,80744.0,0.1538952]
["bitfinex-derivatives","BTCF0:USTF0",1741902949461,0.1870937,80745.0,80744.0,0.37502434]
["bitfinex-derivatives","BTCF0:USTF0",1741902949759,0.0632,80745.0,80744.0,0.37502434]
["bitfinex-derivatives","BTCF0:USTF0",1741902950055,0.1870937,80745.0,80744.0,0.37502434]
["bitfinex-derivatives","BTCF0:USTF0",1741902951052,0.1860937,80745.0,80744.0,0.37502434]
["bitfinex-derivatives","BTCF0:USTF0",1741902951666,0.1870937,80745.0,80744.0,0.37502434]
["bitfinex-derivatives","BTCF0:USTF0",1741902952947,0.1870937,80745.0,80744.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1741902954563,0.1870937,80745.0,80744.0,0.1338952]
["bitfinex-derivatives","BTCF0:USTF0",1741902954755,0.1860937,80745.0,80744.0,0.1338952]
["bitfinex-derivatives","BTCF0:USTF0",1741902955459,0.1860937,80745.0,80744.0,0.1661952]
["bitfinex-derivatives","BTCF0:USTF0",1741902956470,0.1860937,80745.0,80744.0,0.1338952]
["bitfinex-derivatives","BTCF0:USTF0",1741902957253,0.1860937,80745.0,80744.0,0.1661952]
["bitfinex-derivatives","BTCF0:USTF0",1741902957756,0.1870937,80745.0,80744.0,0.1661952]
["bitfinex-derivatives","BTCF0:USTF0",1741902958561,0.0632,80745.0,80744.0,0.1661952]
["bitfinex-derivatives","BTCF0:USTF0",1741902958762,0.1870937,80745.0,80744.0,0.1661952]
["bitfinex-derivatives","BTCF0:USTF0",1741902958964,0.1870937,80745.0,80744.0,0.1561952]
["bitfinex-derivatives","BTCF0:USTF0",1741902959169,0.0632,80745.0,80744.0,0.1561952]
["bitfinex-derivatives","BTCF0:USTF0",1741902959359,0.0632,80745.0,80744.0,0.2180952]
["bitfinex-derivatives","BTCF0:USTF0",1741902959666,0.0632,80745.0,80744.0,0.4780952]
["bitfinex-derivatives","BTCF0:USTF0",1741902959861,0.0632,80745.0,80744.0,0.4892036]
["bitfinex-derivatives","BTCF0:USTF0",1741902960163,0.0619339,80762.0,80750.0,0.0619422]
["bitfinex-derivatives","BTCF0:USTF0",1741902960366,0.0328,80753.0,80752.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1741902960666,0.0328,80753.0,80752.0,0.4493914]
["bitfinex-derivatives","BTCF0:USTF0",1741902961558,0.0348,80753.0,80752.0,0.4493914]
["bitfinex-derivatives","BTCF0:USTF0",1741902961765,0.002,80753.0,80752.0,0.4493914]
["bitfinex-derivatives","BTCF0:USTF0",1741902962866,0.002,80753.0,80752.0,0.438283]
["bitfinex-derivatives","BTCF0:USTF0",1741902963267,0.003,80753.0,80752.0,0.438283]
["bitfinex-derivatives","BTCF0:USTF0",1741902964456,0.003,80753.0,80752.0,0.44778742]
["bitfinex-derivatives","BTCF0:USTF0",1741902966566,0.1268814,80753.0,80752.0,0.13338742]
["bitfinex-derivatives","BTCF0:USTF0",1741902967373,0.1887814,80753.0,80752.0,0.13338742]
["bitfinex-derivatives","BTCF0:USTF0",1741902968774,0.1887814,80753.0,80752.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1741902970366,0.1887814,80753.0,80752.0,0.12116956]
["bitfinex-derivatives","BTCF0:USTF0",1741902970367,0.0649,80753.0,80752.0,0.12116956]
["bitfinex-derivatives","BTCF0:USTF0",1741902972568,0.0649,80753.0,80752.0,0.15226956]
["bitfinex-derivatives","BTCF0:USTF0",1741902973969,0.0649,80753.0,80752.0,0.19326672]
["bitfinex-derivatives","BTCF0:USTF0",1741902976981,0.0649,80753.0,80752.0,0.19329621]
["bitfinex-derivatives","BTCF0:USTF0",1741902977182,0.0649,80753.0,80752.0,0.16329621]
["bitfinex-derivatives","BTCF0:USTF0",1741902977990,0.0649,80753.0,80752.0,0.19539621]
["bitfinex-derivatives","BTCF0:USTF0",1741902980880,0.0649,80753.0,80752.0,0.19549952]
["bitfinex-derivatives","BTCF0:USTF0",1741902981282,0.0649,80753.0,80752.0,0.25549952]
["bitfinex-derivatives","BTCF0:USTF0",1741902981283,0.003,80753.0,80752.0,0.25549952]
["bitfinex-derivatives","BTCF0:USTF0",1741902981484,0.0327,80758.0,80757.0,0.1238753]
["bitfinex-derivatives","BTCF0:USTF0",1741902981696,0.0327,80760.0,80759.0,0.1238722]
["bitfinex-derivatives","BTCF0:USTF0",1741902981887,0.0327,80760.0,80759.0,0.47780216]
["bitfinex-derivatives","BTCF0:USTF0",1741902982190,0.25826283,80780.0,80759.0,0.47776513]
["bitfinex-derivatives","BTCF0:USTF0",1741902982386,0.0305,80776.0,80769.0,0.0619277]
["bitfinex-derivatives","BTCF0:USTF0",1741902982589,0.0628,80775.0,80774.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1741902982782,0.0628,80775.0,80774.0,0.13485158]
["bitfinex-derivatives","BTCF0:USTF0",1741902983579,0.1866477,80775.0,80774.0,0.13485158]
["bitfinex-derivatives","BTCF0:USTF0",1741902984786,0.1906477,80775.0,80774.0,0.13479376]
["bitfinex-derivatives","BTCF0:USTF0",1741902985093,0.1956477,80775.0,80774.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1741902991788,0.0718,80775.0,80774.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1741902991985,0.0718,80775.0,80774.0,0.1566492]
["bitfinex-derivatives","BTCF0:USTF0",1741902992191,0.1956477,80775.0,80774.0,0.1566492]
["bitfinex-derivatives","BTCF0:USTF0",1741902992385,0.0718,80775.0,80774.0,0.1666492]
["bitfinex-derivatives","BTCF0:USTF0",1741902993394,0.1877926,80790.0,80774.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741902993699,0.1877926,80790.0,80789.0,0.1238262]
["bitfinex-derivatives","BTCF0:USTF0",1741902993700,0.18574,80790.0,80789.0,0.1238262]
["bitfinex-derivatives","BTCF0:USTF0",1741902993895,0.0619126,80790.0,80789.0,0.1238262]
["bitfinex-derivatives","BTCF0:USTF0",1741902994598,0.0619126,80790.0,80789.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1741902994804,0.1569239,80791.0,80790.0,0.1238247]
["bitfinex-derivatives","BTCF0:USTF0",1741902995191,0.1569239,80791.0,80790.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1741902996502,0.1569239,80791.0,80790.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1741902996704,0.2190239,80791.0,80790.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1741902997799,0.2190231,80791.0,80790.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1741902998005,0.2210231,80791.0,80790.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1741902999703,0.0972,80791.0,80790.0,0.20005741]
["bitfinex-derivatives","BTCF0:USTF0",1741902999910,0.0334,80791.0,80790.0,0.27005741]
["bitfinex-derivatives","BTCF0:USTF0",1741903000105,0.0334,80791.0,80790.0,0.28838623]
["bitfinex-derivatives","BTCF0:USTF0",1741903000407,0.0334,80791.0,80790.0,0.30207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903001003,0.0334,80791.0,80790.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903001199,0.0364,80791.0,80790.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903001803,0.0354,80791.0,80790.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903002007,0.0334,80791.0,80790.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903003203,0.0324,80791.0,80790.0,0.25207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903003402,0.0334,80791.0,80790.0,0.25207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903003801,0.0324,80791.0,80790.0,0.25207026]
["bitfinex-derivatives","BTCF0:USTF0",1741903005199,0.0324,80791.0,80790.0,0.25237747]
["bitfinex-derivatives","BTCF0:USTF0",1741903006306,0.1,80800.0,80790.0,0.12855277]
["bitfinex-derivatives","BTCF0:USTF0",1741903006504,0.0607,80794.0,80793.0,0.1857296]
["bitfinex-derivatives","BTCF0:USTF0",1741903006709,0.0607,80794.0,80793.0,0.21539834]
["bitfinex-derivatives","BTCF0:USTF0",1741903007014,0.0607,80794.0,80793.0,0.22908237]
["bitfinex-derivatives","BTCF0:USTF0",1741903008412,0.0627,80794.0,80793.0,0.19941363]
["bitfinex-derivatives","BTCF0:USTF0",1741903008708,0.0627,80794.0,80793.0,0.2292618]
["bitfinex-derivatives","BTCF0:USTF0",1741903010110,0.0927,80794.0,80793.0,0.2292618]
["bitfinex-derivatives","BTCF0:USTF0",1741903013918,0.0927,80794.0,80793.0,0.23860447]
["bitfinex-derivatives","BTCF0:USTF0",1741903014515,0.2165186,80794.0,80793.0,0.2292618]
["bitfinex-derivatives","BTCF0:USTF0",1741903014715,0.2165186,80794.0,80793.0,0.1054417]
["bitfinex-derivatives","BTCF0:USTF0",1741903018515,0.2165186,80794.0,80793.0,0.10576686]
["bitfinex-derivatives","BTCF0:USTF0",1741903018722,0.2165186,80794.0,80793.0,0.04385736]
["bitfinex-derivatives","BTCF0:USTF0",1741903018920,0.0927,80794.0,80779.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741903019124,0.1238354,80783.0,80782.0,0.18593167]
["bitfinex-derivatives","BTCF0:USTF0",1741903019309,0.1238354,80783.0,80782.0,0.20463837]
["bitfinex-derivatives","BTCF0:USTF0",1741903020017,0.1860354,80783.0,80782.0,0.20463837]
["bitfinex-derivatives","BTCF0:USTF0",1741903020219,0.1860354,80783.0,80782.0,0.20563837]
["bitfinex-derivatives","BTCF0:USTF0",1741903020512,0.1860354,80783.0,80782.0,0.20568501]
["bitfinex-derivatives","BTCF0:USTF0",1741903021218,0.1860354,80783.0,80782.0,0.01993911]
["bitfinex-derivatives","BTCF0:USTF0",1741903021418,0.1238431,80778.0,80777.0,0.34516492]
["bitfinex-derivatives","BTCF0:USTF0",1741903021625,0.1218431,80778.0,80777.0,0.34516492]
["bitfinex-derivatives","BTCF0:USTF0",1741903022213,0.1835431,80778.0,80777.0,0.34516492]
["bitfinex-derivatives","BTCF0:USTF0",1741903022426,0.1815431,80778.0,80777.0,0.34516492]
["bitfinex-derivatives","BTCF0:USTF0",1741903022919,0.0617,80778.0,80775.0,0.0619231]
["bitfinex-derivatives","BTCF0:USTF0",1741903023113,0.1238492,80775.0,80774.0,0.123849]
["bitfinex-derivatives","BTCF0:USTF0",1741903023315,0.1218492,80775.0,80774.0,0.123849]
["bitfinex-derivatives","BTCF0:USTF0",1741903023523,0.2148492,80775.0,80774.0,0.123849]
["bitfinex-derivatives","BTCF0:USTF0",1741903024227,0.2148492,80775.0,80774.0,0.14665636]
["bitfinex-derivatives","BTCF0:USTF0",1741903024520,0.2158492,80775.0,80774.0,0.14665636]
["bitfinex-derivatives","BTCF0:USTF0",1741903024928,0.2128492,80775.0,80774.0,0.14665636]
["bitfinex-derivatives","BTCF0:USTF0",1741903025831,0.2148492,80775.0,80774.0,0.14665636]
["bitfinex-derivatives","BTCF0:USTF0",1741903026629,0.2158492,80775.0,80774.0,0.02280736]
["bitfinex-derivatives","BTCF0:USTF0",1741903026829,0.2158492,80775.0,80774.0,0.14665656]
["bitfinex-derivatives","BTCF0:USTF0",1741903027732,0.2138492,80775.0,80774.0,0.14665656]
["bitfinex-derivatives","BTCF0:USTF0",1741903028029,0.2168492,80775.0,80774.0,0.14665656]
["bitfinex-derivatives","BTCF0:USTF0",1741903028226,0.2178492,80775.0,80774.0,0.14665656]
["bitfinex-derivatives","BTCF0:USTF0",1741903028422,0.2178492,80775.0,80774.0,0.21215656]
["bitfinex-derivatives","BTCF0:USTF0",1741903029133,0.2148492,80775.0,80774.0,0.21215656]
["bitfinex-derivatives","BTCF0:USTF0",1741903029329,0.2178492,80775.0,80774.0,0.21215656]
["bitfinex-derivatives","BTCF0:USTF0",1741903031028,0.006,80775.0,80774.0,0.23396443]
["bitfinex-derivatives","BTCF0:USTF0",1741903031432,0.006,80775.0,80774.0,0.2669745]
["bitfinex-derivatives","BTCF0:USTF0",1741903031727,0.003,80775.0,80774.0,0.2669745]
["bitfinex-derivatives","BTCF0:USTF0",1741903032033,0.006,80775.0,80774.0,0.24416714]
["bitfinex-derivatives","BTCF0:USTF0",1741903035129,0.003,80775.0,80774.0,0.24416714]
["bitfinex-derivatives","BTCF0:USTF0",1741903035332,0.1857404,80780.0,80779.0,0.1238415]
["bitfinex-derivatives","BTCF0:USTF0",1741903035631,0.18574,80780.0,80779.0,0.15428397]
["bitfinex-derivatives","BTCF0:USTF0",1741903036128,0.0619,80780.0,80779.0,0.15428397]
["bitfinex-derivatives","BTCF0:USTF0",1741903036321,0.0619,80780.0,80779.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1741903036525,0.0629,80780.0,80779.0,0.233886]
["bitfinex-derivatives","BTCF0:USTF0",1741903037525,0.0629,80780.0,80779.0,0.25727225]
["bitfinex-derivatives","BTCF0:USTF0",1741903037725,0.0316,80780.0,80779.0,0.25727225]
["bitfinex-derivatives","BTCF0:USTF0",1741903038034,0.002,80780.0,80779.0,0.25727225]
["bitfinex-derivatives","BTCF0:USTF0",1741903038636,0.002,80780.0,80779.0,0.31727225]
["bitfinex-derivatives","BTCF0:USTF0",1741903038928,0.00018538,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741903039129,0.00018538,80786.0,80785.0,0.38480249]
["bitfinex-derivatives","BTCF0:USTF0",1741903039336,0.00018538,80786.0,80785.0,0.39981329]
["bitfinex-derivatives","BTCF0:USTF0",1741903039521,0.00018538,80786.0,80785.0,0.49827385]
["bitfinex-derivatives","BTCF0:USTF0",1741903039728,0.00018538,80786.0,80785.0,0.48326305]
["bitfinex-derivatives","BTCF0:USTF0",1741903041233,0.00018538,80786.0,80785.0,0.70458547]
["bitfinex-derivatives","BTCF0:USTF0",1741903041441,0.1,80800.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741903041627,0.1,80800.0,80799.0,0.15478109]
["bitfinex-derivatives","BTCF0:USTF0",1741903041827,0.1,80800.0,80799.0,0.19184165]
["bitfinex-derivatives","BTCF0:USTF0",1741903042231,0.1,80800.0,80799.0,0.25544165]
["bitfinex-derivatives","BTCF0:USTF0",1741903042638,0.102,80800.0,80799.0,0.25544165]
["bitfinex-derivatives","BTCF0:USTF0",1741903043233,0.106,80800.0,80799.0,0.26836837]
["bitfinex-derivatives","BTCF0:USTF0",1741903043435,0.106,80800.0,80799.0,0.23175398]
["bitfinex-derivatives","BTCF0:USTF0",1741903043738,0.106,80800.0,80799.0,0.2693558]
["bitfinex-derivatives","BTCF0:USTF0",1741903045539,0.106,80800.0,80799.0,0.2893558]
["bitfinex-derivatives","BTCF0:USTF0",1741903047344,0.106,80800.0,80799.0,0.28909085]
["bitfinex-derivatives","BTCF0:USTF0",1741903053343,0.106,80800.0,80799.0,0.28855392]
["bitfinex-derivatives","BTCF0:USTF0",1741903054041,0.106,80800.0,80799.0,0.26541434]
["bitfinex-derivatives","BTCF0:USTF0",1741903055339,0.106,80800.0,80799.0,0.26432322]
["bitfinex-derivatives","BTCF0:USTF0",1741903055641,0.106,80800.0,80799.0,0.24615485]
["bitfinex-derivatives","BTCF0:USTF0",1741903055841,0.106,80800.0,80799.0,0.16962813]
["bitfinex-derivatives","BTCF0:USTF0",1741903056042,0.2298094,80800.0,80799.0,0.14962813]
["bitfinex-derivatives","BTCF0:USTF0",1741903056236,0.2298094,80800.0,80799.0,0.02581723]
["bitfinex-derivatives","BTCF0:USTF0",1741903056442,0.2298094,80800.0,80799.0,0.14962813]
["bitfinex-derivatives","BTCF0:USTF0",1741903056751,0.2298094,80800.0,80799.0,0.13827314]
["bitfinex-derivatives","BTCF0:USTF0",1741903057244,0.1857309,80797.0,80796.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741903057440,0.1857309,80797.0,80796.0,0.13495721]
["bitfinex-derivatives","BTCF0:USTF0",1741903058535,0.1887309,80797.0,80796.0,0.13495721]
["bitfinex-derivatives","BTCF0:USTF0",1741903058731,0.1917309,80797.0,80796.0,0.13495721]
["bitfinex-derivatives","BTCF0:USTF0",1741903059436,0.1917309,80797.0,80796.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741903059643,0.0619099,80794.0,80791.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1741903059838,0.1238216,80792.0,80791.0,0.23018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903060144,0.1238216,80792.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903060344,0.1543216,80792.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903060941,0.1857545,80784.0,80782.0,0.0619184]
["bitfinex-derivatives","BTCF0:USTF0",1741903061246,0.2175354,80783.0,80782.0,0.1857553]
["bitfinex-derivatives","BTCF0:USTF0",1741903062046,0.2175354,80783.0,80782.0,0.0619184]
["bitfinex-derivatives","BTCF0:USTF0",1741903062635,0.2175354,80783.0,80782.0,0.0629184]
["bitfinex-derivatives","BTCF0:USTF0",1741903063447,0.2175354,80783.0,80782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741903063842,0.2175354,80783.0,80782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741903064851,0.1238477,80775.0,80774.0,0.00204253]
["bitfinex-derivatives","BTCF0:USTF0",1741903065347,0.1238477,80775.0,80774.0,0.12403485]
["bitfinex-derivatives","BTCF0:USTF0",1741903065549,0.1238477,80775.0,80774.0,0.01117182]
["bitfinex-derivatives","BTCF0:USTF0",1741903065746,0.1867477,80775.0,80774.0,0.13502102]
["bitfinex-derivatives","BTCF0:USTF0",1741903066446,0.1867477,80775.0,80766.0,0.22132242]
["bitfinex-derivatives","BTCF0:USTF0",1741903066447,0.0629,80775.0,80766.0,0.22132242]
["bitfinex-derivatives","BTCF0:USTF0",1741903066644,0.1238599,80767.0,80766.0,0.22132242]
["bitfinex-derivatives","BTCF0:USTF0",1741903066849,0.1238599,80767.0,80766.0,0.23241212]
["bitfinex-derivatives","BTCF0:USTF0",1741903067045,0.1208599,80767.0,80766.0,0.23241212]
["bitfinex-derivatives","BTCF0:USTF0",1741903067242,0.1208599,80767.0,80766.0,0.35627362]
["bitfinex-derivatives","BTCF0:USTF0",1741903067550,0.1862599,80767.0,80766.0,0.23241212]
["bitfinex-derivatives","BTCF0:USTF0",1741903067962,0.1862599,80767.0,80766.0,0.23541212]
["bitfinex-derivatives","BTCF0:USTF0",1741903068251,0.1862599,80767.0,80766.0,0.34818392]
["bitfinex-derivatives","BTCF0:USTF0",1741903068450,0.1862599,80767.0,80766.0,0.35943829]
["bitfinex-derivatives","BTCF0:USTF0",1741903068951,0.1862599,80767.0,80766.0,0.23557679]
["bitfinex-derivatives","BTCF0:USTF0",1741903069249,0.1862599,80767.0,80766.0,0.1405524]
["bitfinex-derivatives","BTCF0:USTF0",1741903069442,0.1862599,80767.0,80766.0,0.1435524]
["bitfinex-derivatives","BTCF0:USTF0",1741903070645,0.1862599,80767.0,80766.0,0.0196909]
["bitfinex-derivatives","BTCF0:USTF0",1741903070846,0.1862599,80767.0,80766.0,0.0166909]
["bitfinex-derivatives","BTCF0:USTF0",1741903071145,0.1892599,80767.0,80766.0,0.0166909]
["bitfinex-derivatives","BTCF0:USTF0",1741903071340,0.1922599,80767.0,80766.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1741903072342,0.1932599,80767.0,80766.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1741903072740,0.1902599,80767.0,80766.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1741903072948,0.1922599,80767.0,80766.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1741903073354,0.1892599,80767.0,80766.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1741903073550,0.1912599,80767.0,80766.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1741903074342,0.1912599,80767.0,80766.0,0.1238615]
["bitfinex-derivatives","BTCF0:USTF0",1741903075353,0.123863,80765.0,80764.0,0.0619315]
["bitfinex-derivatives","BTCF0:USTF0",1741903076951,0.1238661,80764.0,80763.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1741903077161,0.1893661,80764.0,80763.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1741903077653,0.1238661,80763.0,80762.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1741903078044,0.1886661,80763.0,80762.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1741903079058,0.1238707,80760.0,80759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741903079655,0.1884707,80760.0,80759.0,0.04519213]
["bitfinex-derivatives","BTCF0:USTF0",1741903079856,0.1884707,80760.0,80759.0,0.01369213]
["bitfinex-derivatives","BTCF0:USTF0",1741903080555,0.1238722,80759.0,80758.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903080744,0.1238722,80759.0,80758.0,0.12405785]
["bitfinex-derivatives","BTCF0:USTF0",1741903080952,0.1882722,80759.0,80758.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903081650,0.1882722,80759.0,80758.0,0.01390605]
["bitfinex-derivatives","BTCF0:USTF0",1741903081852,0.2217722,80759.0,80758.0,0.01390605]
["bitfinex-derivatives","BTCF0:USTF0",1741903082450,0.2197722,80759.0,80758.0,0.01390605]
["bitfinex-derivatives","BTCF0:USTF0",1741903082760,0.2217722,80759.0,80758.0,0.01390605]
["bitfinex-derivatives","BTCF0:USTF0",1741903082969,0.2237722,80759.0,80758.0,0.04600605]
["bitfinex-derivatives","BTCF0:USTF0",1741903083256,0.0999,80759.0,80740.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1741903083556,0.1858191,80755.0,80754.0,0.1858198]
["bitfinex-derivatives","BTCF0:USTF0",1741903083762,0.1858191,80755.0,80754.0,0.19719958]
["bitfinex-derivatives","BTCF0:USTF0",1741903084063,0.1858191,80755.0,80754.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1741903084558,0.2489191,80755.0,80754.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1741903084955,0.2499191,80755.0,80754.0,0.19713622]
["bitfinex-derivatives","BTCF0:USTF0",1741903085456,0.2499191,80755.0,80754.0,0.21583774]
["bitfinex-derivatives","BTCF0:USTF0",1741903085760,0.2509191,80755.0,80754.0,0.21583774]
["bitfinex-derivatives","BTCF0:USTF0",1741903086357,0.2499191,80755.0,80754.0,0.21583774]
["bitfinex-derivatives","BTCF0:USTF0",1741903086559,0.0639392,80755.0,80754.0,0.21583774]
["bitfinex-derivatives","BTCF0:USTF0",1741903086760,0.0639392,80755.0,80754.0,0.26886121]
["bitfinex-derivatives","BTCF0:USTF0",1741903087958,0.0629392,80755.0,80754.0,0.26886121]
["bitfinex-derivatives","BTCF0:USTF0",1741903088761,0.0629392,80755.0,80754.0,0.24603774]
["bitfinex-derivatives","BTCF0:USTF0",1741903088969,0.0619392,80755.0,80754.0,0.24603774]
["bitfinex-derivatives","BTCF0:USTF0",1741903090270,0.0619379,80757.0,80754.0,0.24649331]
["bitfinex-derivatives","BTCF0:USTF0",1741903090472,0.1235379,80757.0,80756.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1741903090668,0.1235379,80757.0,80756.0,0.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1741903090869,0.1235379,80757.0,80756.0,0.18495031]
["bitfinex-derivatives","BTCF0:USTF0",1741903092770,0.1245379,80757.0,80756.0,0.18495031]
["bitfinex-derivatives","BTCF0:USTF0",1741903092970,0.1255379,80757.0,80756.0,0.18495031]
["bitfinex-derivatives","BTCF0:USTF0",1741903093966,0.1255379,80757.0,80756.0,0.18414075]
["bitfinex-derivatives","BTCF0:USTF0",1741903094561,0.1255379,80757.0,80756.0,0.16588587]
["bitfinex-derivatives","BTCF0:USTF0",1741903095266,0.1255379,80757.0,80756.0,0.16576017]
["bitfinex-derivatives","BTCF0:USTF0",1741903096169,0.1255379,80757.0,80756.0,0.17955473]
["bitfinex-derivatives","BTCF0:USTF0",1741903100673,0.1255379,80757.0,80756.0,0.21135473]
["bitfinex-derivatives","BTCF0:USTF0",1741903103878,0.1255379,80757.0,80756.0,0.21133228]
["bitfinex-derivatives","BTCF0:USTF0",1741903105878,0.1255379,80757.0,80756.0,0.21127681]
["bitfinex-derivatives","BTCF0:USTF0",1741903106687,0.1255379,80757.0,80756.0,0.19748225]
["bitfinex-derivatives","BTCF0:USTF0",1741903107578,0.1245379,80757.0,80756.0,0.19748225]
["bitfinex-derivatives","BTCF0:USTF0",1741903107879,0.1265379,80757.0,80756.0,0.19748225]
["bitfinex-derivatives","BTCF0:USTF0",1741903108380,0.1265379,80757.0,80756.0,0.19732539]
["bitfinex-derivatives","BTCF0:USTF0",1741903108578,0.1255379,80757.0,80756.0,0.19732539]
["bitfinex-derivatives","BTCF0:USTF0",1741903108783,0.1275379,80757.0,80756.0,0.19732539]
["bitfinex-derivatives","BTCF0:USTF0",1741903109869,0.1275379,80757.0,80756.0,0.1862768]
["bitfinex-derivatives","BTCF0:USTF0",1741903110076,0.1275379,80757.0,80756.0,0.19736922]
["bitfinex-derivatives","BTCF0:USTF0",1741903110270,0.1275379,80757.0,80756.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1741903110571,0.1275379,80757.0,80756.0,0.13496922]
["bitfinex-derivatives","BTCF0:USTF0",1741903110772,0.1275379,80757.0,80756.0,0.01109242]
["bitfinex-derivatives","BTCF0:USTF0",1741903110973,0.1275379,80757.0,80756.0,0.13496922]
["bitfinex-derivatives","BTCF0:USTF0",1741903111182,0.1275379,80757.0,80756.0,0.16636922]
["bitfinex-derivatives","BTCF0:USTF0",1741903111571,0.1275379,80757.0,80756.0,0.19816922]
["bitfinex-derivatives","BTCF0:USTF0",1741903111982,0.1275379,80757.0,80756.0,0.19816717]
["bitfinex-derivatives","BTCF0:USTF0",1741903113779,0.004,80757.0,80756.0,0.33816717]
["bitfinex-derivatives","BTCF0:USTF0",1741903114078,0.004,80757.0,80756.0,0.36896717]
["bitfinex-derivatives","BTCF0:USTF0",1741903116481,0.004,80757.0,80756.0,0.38265055]
["bitfinex-derivatives","BTCF0:USTF0",1741903119878,0.004,80757.0,80756.0,0.38272586]
["bitfinex-derivatives","BTCF0:USTF0",1741903120502,0.0301,80770.0,80756.0,0.3826781]
["bitfinex-derivatives","BTCF0:USTF0",1741903120793,0.0301,80770.0,80769.0,0.1238569]
["bitfinex-derivatives","BTCF0:USTF0",1741903120993,0.00018565,80775.0,80769.0,0.26116568]
["bitfinex-derivatives","BTCF0:USTF0",1741903121189,0.00018565,80775.0,80774.0,0.1238492]
["bitfinex-derivatives","BTCF0:USTF0",1741903121491,0.00018565,80775.0,80774.0,0.36501488]
["bitfinex-derivatives","BTCF0:USTF0",1741903121793,0.00018565,80775.0,80774.0,0.38340128]
["bitfinex-derivatives","BTCF0:USTF0",1741903122194,0.00018565,80775.0,80774.0,0.46088466]
["bitfinex-derivatives","BTCF0:USTF0",1741903122585,0.00518565,80775.0,80774.0,0.46088466]
["bitfinex-derivatives","BTCF0:USTF0",1741903123592,0.01018565,80775.0,80774.0,0.46088466]
["bitfinex-derivatives","BTCF0:USTF0",1741903123896,0.01018565,80775.0,80774.0,0.58688484]
["bitfinex-derivatives","BTCF0:USTF0",1741903124291,0.01018565,80775.0,80774.0,0.62248542]
["bitfinex-derivatives","BTCF0:USTF0",1741903125190,0.1,80800.0,80799.0,0.1238109]
["bitfinex-derivatives","BTCF0:USTF0",1741903125594,0.1,80800.0,80799.0,0.1850858]
["bitfinex-derivatives","BTCF0:USTF0",1741903125795,0.1,80800.0,80799.0,0.18508313]
["bitfinex-derivatives","BTCF0:USTF0",1741903126092,0.1,80800.0,80799.0,0.22150237]
["bitfinex-derivatives","BTCF0:USTF0",1741903126590,0.1,80800.0,80799.0,0.31380237]
["bitfinex-derivatives","BTCF0:USTF0",1741903126793,0.1,80800.0,80799.0,0.44686651]
["bitfinex-derivatives","BTCF0:USTF0",1741903127291,0.0318,80806.0,80805.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1741903127594,0.0318,80806.0,80805.0,0.15447393]
["bitfinex-derivatives","BTCF0:USTF0",1741903127789,0.0318,80806.0,80805.0,0.16815731]
["bitfinex-derivatives","BTCF0:USTF0",1741903128280,0.0318,80806.0,80805.0,0.23175731]
["bitfinex-derivatives","BTCF0:USTF0",1741903128888,0.0408,80806.0,80805.0,0.23175731]
["bitfinex-derivatives","BTCF0:USTF0",1741903129692,0.0408,80806.0,80805.0,0.2315028]
["bitfinex-derivatives","BTCF0:USTF0",1741903129894,0.0408,80806.0,80805.0,0.25422565]
["bitfinex-derivatives","BTCF0:USTF0",1741903130494,0.0735,80806.0,80805.0,0.25422565]
["bitfinex-derivatives","BTCF0:USTF0",1741903130884,0.1973002,80806.0,80805.0,0.25422565]
["bitfinex-derivatives","BTCF0:USTF0",1741903131197,0.0735,80806.0,80805.0,0.25422565]
["bitfinex-derivatives","BTCF0:USTF0",1741903131392,0.1973002,80806.0,80805.0,0.25422565]
["bitfinex-derivatives","BTCF0:USTF0",1741903131599,0.1883002,80806.0,80805.0,0.25422565]
["bitfinex-derivatives","BTCF0:USTF0",1741903131997,0.1883002,80806.0,80805.0,0.0754011]
["bitfinex-derivatives","BTCF0:USTF0",1741903132186,0.1883002,80806.0,80805.0,0.14918405]
["bitfinex-derivatives","BTCF0:USTF0",1741903132391,0.1883002,80806.0,80805.0,0.13748508]
["bitfinex-derivatives","BTCF0:USTF0",1741903132592,0.1883002,80806.0,80805.0,0.01368338]
["bitfinex-derivatives","BTCF0:USTF0",1741903132789,0.1883002,80806.0,80805.0,0.14918853]
["bitfinex-derivatives","BTCF0:USTF0",1741903133203,0.1883002,80806.0,80805.0,0.13748508]
["bitfinex-derivatives","BTCF0:USTF0",1741903133393,0.1883002,80806.0,80805.0,0.01368338]
["bitfinex-derivatives","BTCF0:USTF0",1741903133595,0.1883002,80806.0,80805.0,0.14918778]
["bitfinex-derivatives","BTCF0:USTF0",1741903133898,0.1883002,80806.0,80805.0,0.01368338]
["bitfinex-derivatives","BTCF0:USTF0",1741903134204,0.20077108,80806.0,80805.0,0.01368338]
["bitfinex-derivatives","BTCF0:USTF0",1741903134402,0.20177108,80806.0,80805.0,0.13748508]
["bitfinex-derivatives","BTCF0:USTF0",1741903134605,0.20277108,80806.0,80805.0,0.13748508]
["bitfinex-derivatives","BTCF0:USTF0",1741903134900,0.20277108,80806.0,80805.0,0.14919174]
["bitfinex-derivatives","BTCF0:USTF0",1741903135105,0.20377108,80806.0,80805.0,0.14919174]
["bitfinex-derivatives","BTCF0:USTF0",1741903135300,0.20677108,80806.0,80805.0,0.14919174]
["bitfinex-derivatives","BTCF0:USTF0",1741903136100,0.1943002,80806.0,80805.0,0.14919174]
["bitfinex-derivatives","BTCF0:USTF0",1741903136303,0.1943002,80806.0,80805.0,0.14918748]
["bitfinex-derivatives","BTCF0:USTF0",1741903136799,0.1913002,80806.0,80805.0,0.14918748]
["bitfinex-derivatives","BTCF0:USTF0",1741903137006,0.1943002,80806.0,80805.0,0.14918748]
["bitfinex-derivatives","BTCF0:USTF0",1741903137392,0.0705,80806.0,80805.0,0.14918748]
["bitfinex-derivatives","BTCF0:USTF0",1741903137599,0.0675,80806.0,80805.0,0.14921354]
["bitfinex-derivatives","BTCF0:USTF0",1741903137999,0.0675,80806.0,80805.0,0.23229907]
["bitfinex-derivatives","BTCF0:USTF0",1741903138200,0.1883002,80806.0,80805.0,0.23229907]
["bitfinex-derivatives","BTCF0:USTF0",1741903138402,0.1893002,80806.0,80805.0,0.23229907]
["bitfinex-derivatives","BTCF0:USTF0",1741903138718,0.1893002,80806.0,80805.0,0.25562811]
["bitfinex-derivatives","BTCF0:USTF0",1741903138999,0.1913002,80806.0,80805.0,0.25562811]
["bitfinex-derivatives","BTCF0:USTF0",1741903139599,0.1913002,80806.0,80805.0,0.25603461]
["bitfinex-derivatives","BTCF0:USTF0",1741903140399,0.1913002,80806.0,80805.0,0.06843291]
["bitfinex-derivatives","BTCF0:USTF0",1741903140801,0.1903002,80806.0,80805.0,0.04909707]
["bitfinex-derivatives","BTCF0:USTF0",1741903142711,0.1903002,80806.0,80805.0,0.17289877]
["bitfinex-derivatives","BTCF0:USTF0",1741903143112,0.1903002,80806.0,80805.0,0.19214083]
["bitfinex-derivatives","BTCF0:USTF0",1741903143613,0.1903002,80806.0,80805.0,0.06833913]
["bitfinex-derivatives","BTCF0:USTF0",1741903143912,0.1903002,80806.0,80805.0,0.19214083]
["bitfinex-derivatives","BTCF0:USTF0",1741903144308,0.1903002,80806.0,80805.0,0.06833913]
["bitfinex-derivatives","BTCF0:USTF0",1741903144902,0.1903002,80806.0,80805.0,0.04909707]
["bitfinex-derivatives","BTCF0:USTF0",1741903145410,0.1903002,80806.0,80805.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1741903147208,0.1903002,80806.0,80805.0,0.04884468]
["bitfinex-derivatives","BTCF0:USTF0",1741903148416,0.1903002,80806.0,80805.0,0.06797826]
["bitfinex-derivatives","BTCF0:USTF0",1741903149511,0.1238216,80792.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903149708,0.1238216,80792.0,80791.0,0.12400875]
["bitfinex-derivatives","BTCF0:USTF0",1741903149904,0.0945,80793.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903150113,0.0324,80793.0,80792.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1741903150319,0.3114773,80800.0,80797.0,0.0619062]
["bitfinex-derivatives","BTCF0:USTF0",1741903150527,0.1862124,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903151010,0.0624,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903151217,0.1862109,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903152713,0.0624,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903152912,0.1862109,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903153207,0.1862109,80799.0,80798.0,0.1859124]
["bitfinex-derivatives","BTCF0:USTF0",1741903153413,0.1862109,80799.0,80798.0,0.1869124]
["bitfinex-derivatives","BTCF0:USTF0",1741903153917,0.1862109,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903154215,0.1862109,80799.0,80798.0,0.1869124]
["bitfinex-derivatives","BTCF0:USTF0",1741903154618,0.1862109,80799.0,80798.0,0.1859124]
["bitfinex-derivatives","BTCF0:USTF0",1741903155512,0.1862109,80799.0,80798.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1741903156818,0.1862109,80799.0,80795.0,0.22090557]
["bitfinex-derivatives","BTCF0:USTF0",1741903157123,0.1238155,80796.0,80795.0,0.22090557]
["bitfinex-derivatives","BTCF0:USTF0",1741903157523,0.1363451,80796.0,80795.0,0.22090557]
["bitfinex-derivatives","BTCF0:USTF0",1741903158821,0.1363451,80796.0,80795.0,0.22190557]
["bitfinex-derivatives","BTCF0:USTF0",1741903159332,0.1363451,80796.0,80795.0,0.24032357]
["bitfinex-derivatives","BTCF0:USTF0",1741903159524,0.1363451,80796.0,80795.0,0.22090557]
["bitfinex-derivatives","BTCF0:USTF0",1741903159830,0.1238216,80792.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903160425,0.2738216,80792.0,80784.0,0.22081149]
["bitfinex-derivatives","BTCF0:USTF0",1741903160617,0.1238308,80786.0,80785.0,0.01847335]
["bitfinex-derivatives","BTCF0:USTF0",1741903160810,0.2497908,80786.0,80785.0,0.01847335]
["bitfinex-derivatives","BTCF0:USTF0",1741903161015,0.1238323,80785.0,80784.0,0.22081149]
["bitfinex-derivatives","BTCF0:USTF0",1741903161322,0.1873323,80785.0,80784.0,0.23235559]
["bitfinex-derivatives","BTCF0:USTF0",1741903161919,0.1863323,80785.0,80784.0,0.23235559]
["bitfinex-derivatives","BTCF0:USTF0",1741903162321,0.1863323,80785.0,80784.0,0.24613984]
["bitfinex-derivatives","BTCF0:USTF0",1741903162516,0.3127323,80785.0,80784.0,0.24613984]
["bitfinex-derivatives","BTCF0:USTF0",1741903162715,0.3127323,80785.0,80784.0,0.24913984]
["bitfinex-derivatives","BTCF0:USTF0",1741903163017,0.3097323,80785.0,80784.0,0.26801087]
["bitfinex-derivatives","BTCF0:USTF0",1741903163222,0.3097323,80785.0,80784.0,0.04719938]
["bitfinex-derivatives","BTCF0:USTF0",1741903163722,0.3137323,80785.0,80784.0,0.08019938]
["bitfinex-derivatives","BTCF0:USTF0",1741903163915,0.3137323,80785.0,80784.0,0.04719938]
["bitfinex-derivatives","BTCF0:USTF0",1741903164112,0.3137323,80785.0,80784.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1741903164519,0.3137323,80785.0,80784.0,0.07073802]
["bitfinex-derivatives","BTCF0:USTF0",1741903165121,0.3137323,80785.0,80784.0,0.06773802]
["bitfinex-derivatives","BTCF0:USTF0",1741903165424,0.3177323,80785.0,80784.0,0.06773802]
["bitfinex-derivatives","BTCF0:USTF0",1741903166015,0.3167323,80785.0,80784.0,0.06773802]
["bitfinex-derivatives","BTCF0:USTF0",1741903166318,0.3167323,80785.0,80784.0,0.03703782]
["bitfinex-derivatives","BTCF0:USTF0",1741903166319,0.3127323,80785.0,80784.0,0.03703782]
["bitfinex-derivatives","BTCF0:USTF0",1741903166631,0.3157323,80785.0,80784.0,0.06815224]
["bitfinex-derivatives","BTCF0:USTF0",1741903169328,0.3127323,80785.0,80784.0,0.06815224]
["bitfinex-derivatives","BTCF0:USTF0",1741903169520,0.3157323,80785.0,80784.0,0.06815224]
["bitfinex-derivatives","BTCF0:USTF0",1741903170519,0.3127323,80785.0,80784.0,0.09965224]
["bitfinex-derivatives","BTCF0:USTF0",1741903170727,0.3157323,80785.0,80784.0,0.09965224]
["bitfinex-derivatives","BTCF0:USTF0",1741903171224,0.1248323,80785.0,80784.0,0.22348614]
["bitfinex-derivatives","BTCF0:USTF0",1741903171417,0.1248323,80785.0,80784.0,0.25468614]
["bitfinex-derivatives","BTCF0:USTF0",1741903171824,0.1248323,80785.0,80784.0,0.28558614]
["bitfinex-derivatives","BTCF0:USTF0",1741903172133,0.006,80785.0,80784.0,0.45027484]
["bitfinex-derivatives","BTCF0:USTF0",1741903172334,0.1857347,80796.0,80795.0,0.0619055]
["bitfinex-derivatives","BTCF0:USTF0",1741903172528,0.1857347,80796.0,80795.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1741903172529,0.2476457,80796.0,80795.0,0.11867936]
["bitfinex-derivatives","BTCF0:USTF0",1741903172729,0.2476457,80796.0,80795.0,0.15571718]
["bitfinex-derivatives","BTCF0:USTF0",1741903173228,0.1238216,80796.0,80795.0,0.13103249]
["bitfinex-derivatives","BTCF0:USTF0",1741903173626,0.1298216,80796.0,80795.0,0.13103249]
["bitfinex-derivatives","BTCF0:USTF0",1741903174022,0.0679106,80796.0,80795.0,0.13103249]
["bitfinex-derivatives","BTCF0:USTF0",1741903174331,0.0679106,80796.0,80795.0,0.13050177]
["bitfinex-derivatives","BTCF0:USTF0",1741903174633,0.0649106,80796.0,80795.0,0.13050177]
["bitfinex-derivatives","BTCF0:USTF0",1741903175030,0.0619106,80796.0,80795.0,0.13050177]
["bitfinex-derivatives","BTCF0:USTF0",1741903175226,0.0619106,80796.0,80795.0,0.06859627]
["bitfinex-derivatives","BTCF0:USTF0",1741903175533,0.07427287,80796.0,80795.0,0.06859627]
["bitfinex-derivatives","BTCF0:USTF0",1741903176131,0.10537287,80796.0,80795.0,0.06859627]
["bitfinex-derivatives","BTCF0:USTF0",1741903177028,0.13777287,80796.0,80795.0,0.06859627]
["bitfinex-derivatives","BTCF0:USTF0",1741903177228,0.13777287,80796.0,80795.0,0.06959627]
["bitfinex-derivatives","BTCF0:USTF0",1741903178433,0.14077287,80796.0,80795.0,0.06959627]
["bitfinex-derivatives","BTCF0:USTF0",1741903179032,0.1284106,80796.0,80795.0,0.06959627]
["bitfinex-derivatives","BTCF0:USTF0",1741903179231,0.1284106,80796.0,80795.0,0.19341327]
["bitfinex-derivatives","BTCF0:USTF0",1741903179629,0.1254106,80796.0,80795.0,0.19341327]
["bitfinex-derivatives","BTCF0:USTF0",1741903179834,0.1294106,80796.0,80795.0,0.19341327]
["bitfinex-derivatives","BTCF0:USTF0",1741903180031,0.1334106,80796.0,80795.0,0.19241327]
["bitfinex-derivatives","BTCF0:USTF0",1741903180229,0.1334106,80796.0,80795.0,0.06859627]
["bitfinex-derivatives","BTCF0:USTF0",1741903180628,0.1314106,80796.0,80795.0,0.06859627]
["bitfinex-derivatives","BTCF0:USTF0",1741903182241,0.1294106,80796.0,80795.0,0.06797519]
["bitfinex-derivatives","BTCF0:USTF0",1741903183640,0.1294106,80796.0,80795.0,0.10117519]
["bitfinex-derivatives","BTCF0:USTF0",1741903184138,0.1274106,80796.0,80795.0,0.10117519]
["bitfinex-derivatives","BTCF0:USTF0",1741903184341,0.1294106,80796.0,80795.0,0.10117556]
["bitfinex-derivatives","BTCF0:USTF0",1741903185227,0.1294106,80796.0,80795.0,0.13217556]
["bitfinex-derivatives","BTCF0:USTF0",1741903186237,0.1294106,80796.0,80795.0,0.10123782]
["bitfinex-derivatives","BTCF0:USTF0",1741903186440,0.1294106,80796.0,80795.0,0.13175925]
["bitfinex-derivatives","BTCF0:USTF0",1741903186830,0.1294106,80796.0,80795.0,0.10865297]
["bitfinex-derivatives","BTCF0:USTF0",1741903187733,0.1615106,80796.0,80795.0,0.10865297]
["bitfinex-derivatives","BTCF0:USTF0",1741903188235,0.1615106,80796.0,80795.0,0.10848781]
["bitfinex-derivatives","BTCF0:USTF0",1741903188739,0.1238446,80778.0,80776.0,0.29472641]
["bitfinex-derivatives","BTCF0:USTF0",1741903188942,0.0619183,80783.0,80776.0,0.29472641]
["bitfinex-derivatives","BTCF0:USTF0",1741903188943,0.2476737,80782.0,80781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903189137,0.2785737,80782.0,80781.0,0.04968491]
["bitfinex-derivatives","BTCF0:USTF0",1741903191546,0.2785737,80782.0,80781.0,0.05068491]
["bitfinex-derivatives","BTCF0:USTF0",1741903191845,0.2785737,80782.0,80781.0,0.05168491]
["bitfinex-derivatives","BTCF0:USTF0",1741903192547,0.2795737,80782.0,80781.0,0.05068491]
["bitfinex-derivatives","BTCF0:USTF0",1741903193244,0.2795737,80782.0,80781.0,0.17452341]
["bitfinex-derivatives","BTCF0:USTF0",1741903193745,0.2795737,80782.0,80781.0,0.17352341]
["bitfinex-derivatives","BTCF0:USTF0",1741903193946,0.2815737,80782.0,80781.0,0.17352341]
["bitfinex-derivatives","BTCF0:USTF0",1741903194331,0.2805737,80782.0,80781.0,0.17352341]
["bitfinex-derivatives","BTCF0:USTF0",1741903194536,0.2815737,80782.0,80781.0,0.17352341]
["bitfinex-derivatives","BTCF0:USTF0",1741903194935,0.2815737,80782.0,80781.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1741903195334,0.2805737,80782.0,80781.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1741903195934,0.0639184,80782.0,80781.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1741903196137,0.0639184,80782.0,80781.0,0.22649628]
["bitfinex-derivatives","BTCF0:USTF0",1741903196749,0.0639184,80782.0,80781.0,0.24649628]
["bitfinex-derivatives","BTCF0:USTF0",1741903197538,0.002,80782.0,80781.0,0.24649628]
["bitfinex-derivatives","BTCF0:USTF0",1741903197739,0.001,80782.0,80781.0,0.24649628]
["bitfinex-derivatives","BTCF0:USTF0",1741903198143,0.06210215,80785.0,80781.0,0.10381695]
["bitfinex-derivatives","BTCF0:USTF0",1741903198352,0.1857218,80800.0,80799.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1741903198650,0.1237988,80810.0,80809.0,0.0618955]
["bitfinex-derivatives","BTCF0:USTF0",1741903198843,0.0317,80819.0,80809.0,0.01906086]
["bitfinex-derivatives","BTCF0:USTF0",1741903199049,0.0618872,80823.0,80810.0,0.01906086]
["bitfinex-derivatives","BTCF0:USTF0",1741903199245,0.0618852,80826.0,80825.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1741903199445,0.0618852,80826.0,80825.0,0.16882497]
["bitfinex-derivatives","BTCF0:USTF0",1741903200052,0.0618852,80826.0,80825.0,0.19158106]
["bitfinex-derivatives","BTCF0:USTF0",1741903200253,0.0618852,80826.0,80825.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1741903200666,0.0618852,80826.0,80825.0,0.02275609]
["bitfinex-derivatives","BTCF0:USTF0",1741903200953,0.0618852,80826.0,80804.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1741903200954,0.1237925,80811.0,80810.0,0.01912803]
["bitfinex-derivatives","BTCF0:USTF0",1741903201148,0.2556725,80811.0,80810.0,0.04509886]
["bitfinex-derivatives","BTCF0:USTF0",1741903201748,0.2556725,80811.0,80810.0,0.04087734]
["bitfinex-derivatives","BTCF0:USTF0",1741903202346,0.2556725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903202545,0.2566725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903202746,0.2576725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903203148,0.2879725,80811.0,80810.0,0.13870051]
["bitfinex-derivatives","BTCF0:USTF0",1741903203352,0.2879725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903203944,0.3187725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903204352,0.3227725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903205053,0.3207725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903205240,0.3197725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903205754,0.3207725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903205951,0.3187725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903206149,0.1888925,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903206349,0.3215725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903207853,0.3225725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903208753,0.3235725,80811.0,80810.0,0.01490651]
["bitfinex-derivatives","BTCF0:USTF0",1741903209053,0.123794,80810.0,80809.0,0.36457937]
["bitfinex-derivatives","BTCF0:USTF0",1741903209355,0.154794,80810.0,80809.0,0.36457937]
["bitfinex-derivatives","BTCF0:USTF0",1741903209550,0.186594,80810.0,80809.0,0.36457937]
["bitfinex-derivatives","BTCF0:USTF0",1741903209753,0.1237956,80809.0,80808.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903210153,0.1874956,80809.0,80808.0,0.01411837]
["bitfinex-derivatives","BTCF0:USTF0",1741903210357,0.3202956,80809.0,80808.0,0.13791547]
["bitfinex-derivatives","BTCF0:USTF0",1741903210753,0.3202956,80809.0,80808.0,0.01411837]
["bitfinex-derivatives","BTCF0:USTF0",1741903210958,0.3202956,80809.0,80808.0,0.03684809]
["bitfinex-derivatives","BTCF0:USTF0",1741903212056,0.1874956,80809.0,80808.0,0.03684809]
["bitfinex-derivatives","BTCF0:USTF0",1741903212356,0.3202956,80809.0,80808.0,0.03684809]
["bitfinex-derivatives","BTCF0:USTF0",1741903212959,0.3202956,80809.0,80808.0,0.04799851]
["bitfinex-derivatives","BTCF0:USTF0",1741903213264,0.3202956,80809.0,80808.0,0.03684809]
["bitfinex-derivatives","BTCF0:USTF0",1741903213563,0.3212956,80809.0,80808.0,0.03684809]
["bitfinex-derivatives","BTCF0:USTF0",1741903214148,0.1238094,80800.0,80799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741903215257,0.1875094,80800.0,80799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741903215651,0.1875094,80800.0,80799.0,0.1567109]
["bitfinex-derivatives","BTCF0:USTF0",1741903215852,0.1875094,80800.0,80799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741903216359,0.1875094,80800.0,80799.0,0.04392614]
["bitfinex-derivatives","BTCF0:USTF0",1741903216560,0.1875094,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903217261,0.1885094,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903218559,0.3209494,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903219455,0.3219494,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903219660,0.3219494,80800.0,80799.0,0.19793704]
["bitfinex-derivatives","BTCF0:USTF0",1741903220165,0.3209494,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903220366,0.3229494,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903220958,0.3239494,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903221968,0.3229494,80800.0,80799.0,0.07412614]
["bitfinex-derivatives","BTCF0:USTF0",1741903222162,0.3229494,80800.0,80799.0,0.07401313]
["bitfinex-derivatives","BTCF0:USTF0",1741903222562,0.3219494,80800.0,80799.0,0.07401313]
["bitfinex-derivatives","BTCF0:USTF0",1741903222759,0.3239494,80800.0,80799.0,0.07401313]
["bitfinex-derivatives","BTCF0:USTF0",1741903223155,0.3239494,80800.0,80799.0,0.07403162]
["bitfinex-derivatives","BTCF0:USTF0",1741903223361,0.3249494,80800.0,80799.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741903223769,0.3249494,80800.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903223770,0.1238216,80792.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903223975,0.1238216,80792.0,80791.0,0.03298565]
["bitfinex-derivatives","BTCF0:USTF0",1741903224360,0.1238216,80792.0,80791.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903224566,0.1238369,80782.0,80781.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741903225163,0.2566576,80784.0,80780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741903225164,0.1238385,80781.0,80780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741903225467,0.1858385,80781.0,80780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741903225673,0.1238477,80775.0,80774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903225969,0.2563677,80775.0,80774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903226481,0.2563677,80775.0,80772.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1741903226482,0.1238507,80773.0,80772.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1741903226662,0.1218507,80773.0,80772.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1741903226863,0.1218507,80773.0,80772.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903227064,0.1496507,80773.0,80772.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903227572,0.1858165,80757.0,80756.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1741903228769,0.1238814,80753.0,80752.0,0.36870504]
["bitfinex-derivatives","BTCF0:USTF0",1741903228967,0.1238814,80753.0,80752.0,0.36806504]
["bitfinex-derivatives","BTCF0:USTF0",1741903229771,0.13644168,80753.0,80752.0,0.36806504]
["bitfinex-derivatives","BTCF0:USTF0",1741903230074,0.13644168,80753.0,80752.0,0.31532614]
["bitfinex-derivatives","BTCF0:USTF0",1741903230274,0.13744168,80753.0,80752.0,0.31532614]
["bitfinex-derivatives","BTCF0:USTF0",1741903230576,0.13844168,80753.0,80752.0,0.31532614]
["bitfinex-derivatives","BTCF0:USTF0",1741903230970,0.01456028,80753.0,80748.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903231179,0.1238876,80749.0,80748.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903232381,0.1218876,80749.0,80748.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1741903232981,0.005,80749.0,80748.0,0.12407475]
["bitfinex-derivatives","BTCF0:USTF0",1741903233182,0.1338876,80749.0,80748.0,0.18697475]
["bitfinex-derivatives","BTCF0:USTF0",1741903233372,0.01,80749.0,80748.0,0.20697475]
["bitfinex-derivatives","BTCF0:USTF0",1741903233677,0.1858132,80759.0,80758.0,0.1238737]
["bitfinex-derivatives","BTCF0:USTF0",1741903233875,0.1858053,80762.0,80761.0,0.1238691]
["bitfinex-derivatives","BTCF0:USTF0",1741903234381,0.1858053,80762.0,80761.0,0.13776181]
["bitfinex-derivatives","BTCF0:USTF0",1741903234683,0.1858053,80762.0,80761.0,0.01389271]
["bitfinex-derivatives","BTCF0:USTF0",1741903235071,0.1858053,80762.0,80761.0,0.07469271]
["bitfinex-derivatives","BTCF0:USTF0",1741903235472,0.1858053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903235976,0.1868053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903237573,0.1878053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903239987,0.1868053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903240174,0.1858053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903242681,0.1868053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903242886,0.1878053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903243479,0.1868053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903243786,0.1878053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903244088,0.1868053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903244477,0.1878053,80762.0,80761.0,0.19856181]
["bitfinex-derivatives","BTCF0:USTF0",1741903245490,0.1857751,80778.0,80777.0,0.0619208]
["bitfinex-derivatives","BTCF0:USTF0",1741903246478,0.0619195,80781.0,80777.0,0.1250208]
["bitfinex-derivatives","BTCF0:USTF0",1741903246688,0.13252,80782.0,80781.0,0.1238385]
["bitfinex-derivatives","BTCF0:USTF0",1741903246883,0.00018565,80786.0,80783.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741903246884,0.2562355,80784.0,80783.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741903247088,0.06210175,80786.0,80783.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741903247089,0.00018565,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741903247491,0.12401645,80786.0,80785.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1741903247678,0.12401645,80786.0,80785.0,0.13772501]
["bitfinex-derivatives","BTCF0:USTF0",1741903247884,0.00018565,80786.0,80785.0,0.15030751]
["bitfinex-derivatives","BTCF0:USTF0",1741903249194,0.00118565,80786.0,80785.0,0.15030751]
["bitfinex-derivatives","BTCF0:USTF0",1741903249580,0.00218565,80786.0,80785.0,0.15030751]
["bitfinex-derivatives","BTCF0:USTF0",1741903252491,0.12601645,80786.0,80785.0,0.21270751]
["bitfinex-derivatives","BTCF0:USTF0",1741903252893,0.12601645,80786.0,80785.0,0.20012501]
["bitfinex-derivatives","BTCF0:USTF0",1741903254204,0.12601645,80786.0,80785.0,0.21256965]
["bitfinex-derivatives","BTCF0:USTF0",1741903254591,0.00218565,80786.0,80785.0,0.21256965]
["bitfinex-derivatives","BTCF0:USTF0",1741903255099,0.00218565,80786.0,80785.0,0.27256965]
["bitfinex-derivatives","BTCF0:USTF0",1741903256189,0.00218565,80786.0,80785.0,0.21256965]
["bitfinex-derivatives","BTCF0:USTF0",1741903256801,0.00218565,80786.0,80785.0,0.23256965]
["bitfinex-derivatives","BTCF0:USTF0",1741903262906,0.00218565,80786.0,80785.0,0.21867694]
["bitfinex-derivatives","BTCF0:USTF0",1741903263510,0.0619079,80796.0,80785.0,0.21867694]
["bitfinex-derivatives","BTCF0:USTF0",1741903263511,0.0618932,80815.0,80803.0,0.0619016]
["bitfinex-derivatives","BTCF0:USTF0",1741903263803,0.0618932,80815.0,80807.0,0.1237986]
["bitfinex-derivatives","BTCF0:USTF0",1741903263804,0.0634,80808.0,80807.0,0.1237986]
["bitfinex-derivatives","BTCF0:USTF0",1741903264307,0.0319,80814.0,80813.0,0.1237894]
["bitfinex-derivatives","BTCF0:USTF0",1741903264504,0.00018565,80822.0,80813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741903264705,0.13112,80843.0,80814.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741903264911,0.0618698,80846.0,80845.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1741903265117,0.1856129,80846.0,80845.0,0.0618688]
["bitfinex-derivatives","BTCF0:USTF0",1741903265500,0.1237435,80844.0,80843.0,0.1237425]
["bitfinex-derivatives","BTCF0:USTF0",1741903265896,0.1539435,80844.0,80843.0,0.1237425]
["bitfinex-derivatives","BTCF0:USTF0",1741903266107,0.1237542,80836.0,80835.0,0.12394073]
["bitfinex-derivatives","BTCF0:USTF0",1741903266503,0.1237542,80836.0,80835.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903267005,0.1237542,80836.0,80835.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1741903267215,0.1237542,80836.0,80835.0,0.1375287]
["bitfinex-derivatives","BTCF0:USTF0",1741903267603,0.1237542,80836.0,80835.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1741903267911,0.1237542,80836.0,80835.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903268411,0.1237542,80836.0,80835.0,0.12394123]
["bitfinex-derivatives","BTCF0:USTF0",1741903268814,0.1237542,80836.0,80835.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903270015,0.1237542,80836.0,80835.0,0.12394123]
["bitfinex-derivatives","BTCF0:USTF0",1741903270213,0.1237542,80836.0,80835.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903271706,0.1237542,80836.0,80835.0,0.12394123]
["bitfinex-derivatives","BTCF0:USTF0",1741903275016,0.1568542,80836.0,80835.0,0.12394123]
["bitfinex-derivatives","BTCF0:USTF0",1741903278133,0.00084,80864.0,80835.0,0.21018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903278417,0.1855889,80856.0,80855.0,0.1237228]
["bitfinex-derivatives","BTCF0:USTF0",1741903278717,0.1237215,80858.0,80857.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741903278914,0.0318,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741903281119,0.0328,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741903281319,0.001,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741903281524,0.002,80859.0,80858.0,0.1237205]
["bitfinex-derivatives","BTCF0:USTF0",1741903283326,0.002,80859.0,80858.0,0.1746205]
["bitfinex-derivatives","BTCF0:USTF0",1741903283915,0.00018538,80867.0,80866.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1741903285323,0.00218538,80867.0,80866.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1741903285917,1.07912,80903.0,80866.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1741903286123,1.07912,80903.0,80854.0,0.3497929]
["bitfinex-derivatives","BTCF0:USTF0",1741903286124,0.0618617,80858.0,80854.0,0.3497929]
["bitfinex-derivatives","BTCF0:USTF0",1741903286318,0.1237251,80855.0,80854.0,0.6130786]
["bitfinex-derivatives","BTCF0:USTF0",1741903286519,0.1581617,80857.0,80854.0,0.4893529]
["bitfinex-derivatives","BTCF0:USTF0",1741903286719,0.1581617,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903286923,0.0963,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903287125,0.2200221,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903288324,0.0963,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903288719,0.2200221,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903289127,0.0636,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903289922,0.0307,80857.0,80856.0,0.1237236]
["bitfinex-derivatives","BTCF0:USTF0",1741903290122,0.185577,80861.0,80860.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1741903293324,0.216677,80861.0,80860.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1741903295232,0.216677,80861.0,80860.0,0.156216]
["bitfinex-derivatives","BTCF0:USTF0",1741903296325,0.0318,80868.0,80860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741903296528,0.0317,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741903296731,0.1554007,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741903298230,0.0317,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741903298728,0.1554007,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741903299829,0.1237007,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741903301733,0.1558007,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741903302436,0.1558007,80871.0,80868.0,0.1237038]
["bitfinex-derivatives","BTCF0:USTF0",1741903302437,0.1237083,80866.0,80865.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1741903302640,0.1237083,80866.0,80865.0,0.3430627]
["bitfinex-derivatives","BTCF0:USTF0",1741903303323,0.1847083,80866.0,80865.0,0.3430627]
["bitfinex-derivatives","BTCF0:USTF0",1741903304225,0.1847083,80866.0,80865.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1741903306334,0.3155572,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741903307034,0.3784572,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741903307230,0.2484572,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741903307626,0.0618462,80877.0,80876.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1741903312930,0.1237022,80870.0,80869.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1741903313537,0.1237022,80870.0,80869.0,0.3430566]
["bitfinex-derivatives","BTCF0:USTF0",1741903314942,0.1237022,80870.0,80869.0,0.4081566]
["bitfinex-derivatives","BTCF0:USTF0",1741903316936,0.1237022,80870.0,80869.0,0.1888037]
["bitfinex-derivatives","BTCF0:USTF0",1741903322238,0.1236896,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741903323152,0.1237129,80863.0,80853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741903323342,0.1237129,80863.0,80857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741903323550,0.1237129,80863.0,80859.0,0.1237183]
["bitfinex-derivatives","BTCF0:USTF0",1741903323750,0.2737129,80863.0,80844.0,0.00185529]
["bitfinex-derivatives","BTCF0:USTF0",1741903324047,0.1237221,80857.0,80844.0,0.00185529]
["bitfinex-derivatives","BTCF0:USTF0",1741903324250,0.1237221,80857.0,80842.0,0.44231805]
["bitfinex-derivatives","BTCF0:USTF0",1741903324251,0.2532421,80857.0,80842.0,0.44231805]
["bitfinex-derivatives","BTCF0:USTF0",1741903324451,0.1237435,80843.0,80842.0,0.44231805]
["bitfinex-derivatives","BTCF0:USTF0",1741903324639,0.2541835,80843.0,80842.0,0.44167805]
["bitfinex-derivatives","BTCF0:USTF0",1741903325252,0.2541835,80843.0,80842.0,0.59772305]
["bitfinex-derivatives","BTCF0:USTF0",1741903325443,0.3171835,80843.0,80842.0,0.59772305]
["bitfinex-derivatives","BTCF0:USTF0",1741903325854,0.3171835,80843.0,80842.0,0.156045]
["bitfinex-derivatives","BTCF0:USTF0",1741903326547,0.19344,80843.0,80834.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903326741,0.1237557,80835.0,80829.0,0.01228746]
["bitfinex-derivatives","BTCF0:USTF0",1741903326943,0.1237557,80835.0,80819.0,0.44167805]
["bitfinex-derivatives","BTCF0:USTF0",1741903326944,0.1237787,80820.0,80819.0,0.44167805]
["bitfinex-derivatives","BTCF0:USTF0",1741903327150,0.2557787,80820.0,80819.0,0.44167805]
["bitfinex-derivatives","BTCF0:USTF0",1741903327551,0.2557787,80820.0,80819.0,0.56545835]
["bitfinex-derivatives","BTCF0:USTF0",1741903327855,0.13272,80836.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741903328151,0.2564766,80836.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741903328549,0.2875766,80836.0,80835.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1741903328750,0.062872,80843.0,80842.0,0.123745]
["bitfinex-derivatives","BTCF0:USTF0",1741903329057,0.12392903,80844.0,80843.0,0.1237435]
["bitfinex-derivatives","BTCF0:USTF0",1741903329362,0.00018553,80844.0,80843.0,0.1865435]
["bitfinex-derivatives","BTCF0:USTF0",1741903330750,0.00018553,80844.0,80843.0,0.4065435]
["bitfinex-derivatives","BTCF0:USTF0",1741903330952,0.00018553,80844.0,80843.0,0.1865435]
["bitfinex-derivatives","BTCF0:USTF0",1741903331256,0.37053339,80864.0,80843.0,0.33649578]
["bitfinex-derivatives","BTCF0:USTF0",1741903331458,0.37053339,80864.0,80863.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741903332461,0.37153339,80864.0,80863.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741903332851,0.37153339,80864.0,80863.0,0.1337129]
["bitfinex-derivatives","BTCF0:USTF0",1741903333153,0.001,80864.0,80863.0,0.1337129]
["bitfinex-derivatives","BTCF0:USTF0",1741903335056,0.12388463,80872.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741903335360,0.15558463,80872.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741903335563,0.18858463,80872.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741903335950,0.15558463,80872.0,80871.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1741903336461,0.20628618,80894.0,80871.0,0.42913295]
["bitfinex-derivatives","BTCF0:USTF0",1741903336462,0.18451215,80894.0,80871.0,0.42913295]
["bitfinex-derivatives","BTCF0:USTF0",1741903336663,0.0317,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741903336865,0.18451215,80894.0,80893.0,0.123667]
["bitfinex-derivatives","BTCF0:USTF0",1741903337052,0.18451215,80894.0,80874.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1741903337053,0.1236945,80875.0,80874.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1741903337365,0.1236915,80882.0,80879.0,0.0618441]
["bitfinex-derivatives","BTCF0:USTF0",1741903337654,0.247353,80888.0,80887.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741903338656,0.18451215,80894.0,80885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903338856,0.30817765,80894.0,80893.0,0.123667]
["bitfinex-derivatives","BTCF0:USTF0",1741903339562,0.30817765,80894.0,80893.0,0.13722772]
["bitfinex-derivatives","BTCF0:USTF0",1741903339764,0.1236655,80894.0,80893.0,0.13722772]
["bitfinex-derivatives","BTCF0:USTF0",1741903339961,0.15,80894.0,80864.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741903340163,0.185528,80884.0,80883.0,0.1236746]
["bitfinex-derivatives","BTCF0:USTF0",1741903340463,0.1236869,80880.0,80878.0,0.1236895]
["bitfinex-derivatives","BTCF0:USTF0",1741903340757,0.1236869,80880.0,80859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903340958,0.1237175,80860.0,80859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903341161,0.03286,80879.0,80859.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741903341467,0.03286,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741903341468,0.2176376,80879.0,80878.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1741903341761,0.0618479,80875.0,80872.0,0.0618489]
["bitfinex-derivatives","BTCF0:USTF0",1741903341966,0.0618479,80875.0,80859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903341967,0.0321,80874.0,80855.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1741903342263,0.1855675,80868.0,80867.0,0.1855527]
["bitfinex-derivatives","BTCF0:USTF0",1741903342566,0.1855675,80868.0,80867.0,0.0618521]
["bitfinex-derivatives","BTCF0:USTF0",1741903342864,0.1855675,80868.0,80866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741903342865,0.1237068,80867.0,80866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741903343068,0.1550068,80867.0,80866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741903343358,0.0313,80867.0,80865.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903343559,0.0618543,80866.0,80855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741903343752,0.1855762,80865.0,80864.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1741903343953,0.2474335,80865.0,80864.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1741903344864,0.123716,80862.0,80861.0,0.1237145]
["bitfinex-derivatives","BTCF0:USTF0",1741903345158,0.123716,80862.0,80861.0,0.1568145]
["bitfinex-derivatives","BTCF0:USTF0",1741903345361,0.155016,80862.0,80861.0,0.1568145]
["bitfinex-derivatives","BTCF0:USTF0",1741903345951,0.0618573,80865.0,80861.0,0.1568145]
["bitfinex-derivatives","BTCF0:USTF0",1741903345952,0.2473912,80877.0,80876.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1741903346662,0.00018553,80882.0,80881.0,0.1236854]
["bitfinex-derivatives","BTCF0:USTF0",1741903346965,0.1236854,80881.0,80880.0,0.1564859]
["bitfinex-derivatives","BTCF0:USTF0",1741903347264,0.18451215,80886.0,80880.0,0.4164859]
["bitfinex-derivatives","BTCF0:USTF0",1741903347566,0.18451215,80886.0,80885.0,0.1236792]
["bitfinex-derivatives","BTCF0:USTF0",1741903347760,0.18451215,80886.0,80880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741903347962,0.18451215,80886.0,80876.0,0.0618458]
["bitfinex-derivatives","BTCF0:USTF0",1741903347963,0.0618432,80881.0,80878.0,0.1855314]
["bitfinex-derivatives","BTCF0:USTF0",1741903348264,0.1236884,80879.0,80878.0,0.0618429]
["bitfinex-derivatives","BTCF0:USTF0",1741903349056,0.18512307,81850.0,80878.0,0.0618429]
["bitfinex-derivatives","BTCF0:USTF0",1741903349264,0.30819185,80886.0,80885.0,0.1236792]
["bitfinex-derivatives","BTCF0:USTF0",1741903349457,0.30818985,80886.0,80885.0,0.1236792]
["bitfinex-derivatives","BTCF0:USTF0",1741903350057,0.1236884,80879.0,80876.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903350255,0.1236915,80877.0,80876.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903350860,0.1236915,80877.0,80876.0,0.12387853]
["bitfinex-derivatives","BTCF0:USTF0",1741903351154,0.0306,80878.0,80876.0,0.12387853]
["bitfinex-derivatives","BTCF0:USTF0",1741903351355,0.1542915,80878.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741903352864,0.0306,80878.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741903353267,0.0306,80878.0,80877.0,0.1568915]
["bitfinex-derivatives","BTCF0:USTF0",1741903353463,0.0306,80878.0,80877.0,0.1578915]
["bitfinex-derivatives","BTCF0:USTF0",1741903353861,0.15429,80878.0,80877.0,0.1578915]
["bitfinex-derivatives","BTCF0:USTF0",1741903354065,0.0306,80878.0,80877.0,0.1578915]
["bitfinex-derivatives","BTCF0:USTF0",1741903354269,0.26409413,80893.0,80892.0,0.1236685]
["bitfinex-derivatives","BTCF0:USTF0",1741903354462,0.1855257,80885.0,80884.0,0.1236747]
["bitfinex-derivatives","BTCF0:USTF0",1741903354660,0.0618357,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741903355169,0.0950357,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741903355559,0.1264357,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741903355959,0.0646,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741903356167,0.0332,80891.0,80890.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1741903356968,0.0332,80891.0,80878.0,0.0618443]
["bitfinex-derivatives","BTCF0:USTF0",1741903357169,0.1490724,80890.0,80883.0,0.0618384]
["bitfinex-derivatives","BTCF0:USTF0",1741903357364,0.2473535,80889.0,80888.0,0.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1741903357569,0.2781535,80889.0,80888.0,0.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1741903358369,0.1544743,80889.0,80888.0,0.1236731]
["bitfinex-derivatives","BTCF0:USTF0",1741903361572,0.092637,80889.0,80883.0,0.0618411]
["bitfinex-derivatives","BTCF0:USTF0",1741903361769,0.1236854,80882.0,80881.0,0.1236849]
["bitfinex-derivatives","BTCF0:USTF0",1741903362279,0.1885854,80882.0,80881.0,0.1236849]
["bitfinex-derivatives","BTCF0:USTF0",1741903362779,0.1885854,80882.0,80881.0,0.1542849]
["bitfinex-derivatives","BTCF0:USTF0",1741903363679,0.1885854,80882.0,80881.0,0.1236849]
["bitfinex-derivatives","BTCF0:USTF0",1741903365085,0.1885854,80882.0,80881.0,0.13730727]
["bitfinex-derivatives","BTCF0:USTF0",1741903365485,0.1885854,80882.0,80881.0,0.20000727]
["bitfinex-derivatives","BTCF0:USTF0",1741903366873,0.1885854,80882.0,80881.0,0.01362237]
["bitfinex-derivatives","BTCF0:USTF0",1741903367073,0.061843,80881.0,80880.0,0.1236854]
["bitfinex-derivatives","BTCF0:USTF0",1741903367470,0.125843,80881.0,80880.0,0.1236854]
["bitfinex-derivatives","BTCF0:USTF0",1741903368982,0.3871604,80887.0,80886.0,0.1236777]
["bitfinex-derivatives","BTCF0:USTF0",1741903369677,0.1236792,80885.0,80884.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1741903370383,0.1547792,80885.0,80884.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1741903371185,0.1236869,80880.0,80877.0,0.0618454]
["bitfinex-derivatives","BTCF0:USTF0",1741903371381,0.1236869,80880.0,80877.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1741903371382,0.12369,80878.0,80877.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1741903371570,0.0311,80879.0,80860.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741903371571,0.0622,80879.0,80860.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741903371770,0.1236976,80873.0,80872.0,0.18572903]
["bitfinex-derivatives","BTCF0:USTF0",1741903372379,0.1236976,80873.0,80872.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903372585,0.1858976,80873.0,80872.0,0.12388463]
["bitfinex-derivatives","BTCF0:USTF0",1741903373183,0.1858976,80873.0,80872.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903374085,0.1858976,80873.0,80872.0,0.12388463]
["bitfinex-derivatives","BTCF0:USTF0",1741903374785,0.1858976,80873.0,80872.0,0.12588463]
["bitfinex-derivatives","BTCF0:USTF0",1741903375377,0.1858976,80873.0,80872.0,0.12388463]
["bitfinex-derivatives","BTCF0:USTF0",1741903375681,0.1858976,80873.0,80872.0,0.12488463]
["bitfinex-derivatives","BTCF0:USTF0",1741903375882,0.1858976,80873.0,80872.0,0.00118553]
["bitfinex-derivatives","BTCF0:USTF0",1741903376885,0.1237083,80866.0,80865.0,0.2474144]
["bitfinex-derivatives","BTCF0:USTF0",1741903377778,0.1851083,80866.0,80865.0,0.2474144]
["bitfinex-derivatives","BTCF0:USTF0",1741903377980,0.1851083,80866.0,80865.0,0.1237061]
["bitfinex-derivatives","BTCF0:USTF0",1741903378485,0.1851083,80866.0,80865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741903379279,0.1851083,80866.0,80865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741903382082,0.1851083,80866.0,80865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741903382291,0.123719,80859.0,80858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741903382482,0.1237205,80858.0,80857.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903382683,0.1876205,80858.0,80857.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903383292,0.1876205,80858.0,80857.0,0.12390763]
["bitfinex-derivatives","BTCF0:USTF0",1741903383591,0.1876205,80858.0,80857.0,0.00018553]
["bitfinex-derivatives","BTCF0:USTF0",1741903383785,0.3265805,80858.0,80857.0,0.12390763]
["bitfinex-derivatives","BTCF0:USTF0",1741903383985,0.3265805,80858.0,80857.0,0.18680763]
["bitfinex-derivatives","BTCF0:USTF0",1741903384190,0.0639,80858.0,80857.0,0.18680763]
["bitfinex-derivatives","BTCF0:USTF0",1741903384383,0.1545124,80864.0,80863.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741903384577,0.2933924,80864.0,80863.0,0.1237129]
["bitfinex-derivatives","BTCF0:USTF0",1741903384986,0.2933924,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903385680,0.2943924,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903385987,0.41158042,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903386790,0.14890802,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903386987,0.15190802,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903388491,0.27561942,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903389492,0.1277114,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903390691,0.1589114,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903391096,0.1277114,80864.0,80863.0,0.1866129]
["bitfinex-derivatives","BTCF0:USTF0",1741903392293,0.004,80864.0,80863.0,0.2566129]
["bitfinex-derivatives","BTCF0:USTF0",1741903392489,0.18510076,80878.0,80863.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1741903392689,0.18510076,80874.0,80873.0,0.1236976]
["bitfinex-derivatives","BTCF0:USTF0",1741903393385,0.18510076,80874.0,80873.0,0.1879976]
["bitfinex-derivatives","BTCF0:USTF0",1741903394187,0.18510076,80874.0,80873.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1741903394387,0.18610076,80874.0,80873.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1741903394589,0.18710076,80874.0,80873.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1741903395480,0.18710076,80874.0,80873.0,0.22017319]
["bitfinex-derivatives","BTCF0:USTF0",1741903395892,0.002,80874.0,80873.0,0.22017319]
["bitfinex-derivatives","BTCF0:USTF0",1741903396685,0.002,80874.0,80873.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1741903396991,0.002,80874.0,80873.0,0.22015825]
["bitfinex-derivatives","BTCF0:USTF0",1741903397696,0.002,80874.0,80873.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1741903398685,0.002,80874.0,80873.0,0.2206954]
["bitfinex-derivatives","BTCF0:USTF0",1741903401494,0.00018553,80882.0,80873.0,0.2206954]
["bitfinex-derivatives","BTCF0:USTF0",1741903401495,0.00018553,80882.0,80881.0,0.1236854]
["bitfinex-derivatives","BTCF0:USTF0",1741903402287,0.00018553,80882.0,80881.0,0.1867854]
["bitfinex-derivatives","BTCF0:USTF0",1741903407098,0.00018553,80882.0,80881.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1741903407401,0.00018553,80882.0,80881.0,0.1867854]
["bitfinex-derivatives","BTCF0:USTF0",1741903408604,3e-08,80882.0,80881.0,0.2467854]
["bitfinex-derivatives","BTCF0:USTF0",1741903410293,3e-08,80882.0,80881.0,0.37967324]
["bitfinex-derivatives","BTCF0:USTF0",1741903412407,3e-08,80882.0,80881.0,0.52967324]
["bitfinex-derivatives","BTCF0:USTF0",1741903413007,3e-08,80882.0,80881.0,0.95847324]
["bitfinex-derivatives","BTCF0:USTF0",1741903413200,3e-08,80882.0,80881.0,0.93847324]
["bitfinex-derivatives","BTCF0:USTF0",1741903413398,3e-08,80882.0,80881.0,0.95847324]
["bitfinex-derivatives","BTCF0:USTF0",1741903414606,3e-08,80882.0,80881.0,0.94147324]
["bitfinex-derivatives","BTCF0:USTF0",1741903415706,3e-08,80882.0,80881.0,0.95498126]
["bitfinex-derivatives","BTCF0:USTF0",1741903415906,3e-08,80882.0,80881.0,0.95798126]
["bitfinex-derivatives","BTCF0:USTF0",1741903416303,0.0618,80899.0,80898.0,0.1236594]
["bitfinex-derivatives","BTCF0:USTF0",1741903416500,0.0618,80899.0,80898.0,0.1436594]
["bitfinex-derivatives","BTCF0:USTF0",1741903418106,0.0618,80899.0,80898.0,0.15584315]
["bitfinex-derivatives","BTCF0:USTF0",1741903419003,0.0618,80899.0,80898.0,0.16940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903419606,0.1854578,80899.0,80898.0,0.16940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903419805,0.0618,80899.0,80898.0,0.16940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903420006,0.1854578,80899.0,80898.0,0.14940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903420208,0.0618,80899.0,80898.0,0.14940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903421506,0.1854578,80899.0,80898.0,0.14940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903421706,0.0618,80899.0,80898.0,0.14940223]
["bitfinex-derivatives","BTCF0:USTF0",1741903423112,0.0618,80899.0,80898.0,0.18210223]
["bitfinex-derivatives","BTCF0:USTF0",1741903423509,0.0618,80899.0,80898.0,0.19298735]
["bitfinex-derivatives","BTCF0:USTF0",1741903423813,0.0618,80899.0,80898.0,0.16028735]
["bitfinex-derivatives","BTCF0:USTF0",1741903424014,0.0618,80899.0,80898.0,0.19298735]
["bitfinex-derivatives","BTCF0:USTF0",1741903424314,0.0618132,80920.0,80898.0,0.29662795]
["bitfinex-derivatives","BTCF0:USTF0",1741903424514,0.22141458,80930.0,80899.0,0.04358512]
["bitfinex-derivatives","BTCF0:USTF0",1741903424815,0.4088,80943.0,80927.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1741903424816,0.0618073,80928.0,80927.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1741903425015,0.1236166,80926.0,80925.0,0.0618084]
["bitfinex-derivatives","BTCF0:USTF0",1741903425209,0.34502318,80933.0,80932.0,0.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1741903425707,0.34502318,80933.0,80930.0,0.0618046]
["bitfinex-derivatives","BTCF0:USTF0",1741903425708,0.123609,80931.0,80930.0,0.0618046]
["bitfinex-derivatives","BTCF0:USTF0",1741903425907,0.0618074,80928.0,80925.0,0.01355908]
["bitfinex-derivatives","BTCF0:USTF0",1741903426108,0.1236166,80926.0,80925.0,0.13717418]
["bitfinex-derivatives","BTCF0:USTF0",1741903426308,0.1236166,80926.0,80925.0,0.01133119]
["bitfinex-derivatives","BTCF0:USTF0",1741903426503,0.1236166,80926.0,80925.0,0.13494929]
["bitfinex-derivatives","BTCF0:USTF0",1741903426717,0.1236181,80925.0,80924.0,0.12380502]
["bitfinex-derivatives","BTCF0:USTF0",1741903427020,0.1236181,80925.0,80924.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903427711,0.1236181,80925.0,80924.0,0.01396513]
["bitfinex-derivatives","BTCF0:USTF0",1741903428114,0.1860181,80925.0,80924.0,0.01396513]
["bitfinex-derivatives","BTCF0:USTF0",1741903428416,0.1860181,80925.0,80924.0,0.13758473]
["bitfinex-derivatives","BTCF0:USTF0",1741903430010,0.0624,80925.0,80924.0,0.13758473]
["bitfinex-derivatives","BTCF0:USTF0",1741903430314,0.0624,80925.0,80924.0,0.21092746]
["bitfinex-derivatives","BTCF0:USTF0",1741903430508,0.1860181,80925.0,80924.0,0.21092746]
["bitfinex-derivatives","BTCF0:USTF0",1741903430709,0.1860181,80925.0,80924.0,0.20008473]
["bitfinex-derivatives","BTCF0:USTF0",1741903430909,0.1860181,80925.0,80924.0,0.16988473]
["bitfinex-derivatives","BTCF0:USTF0",1741903431420,0.0624,80925.0,80924.0,0.16988473]
["bitfinex-derivatives","BTCF0:USTF0",1741903432123,0.0624,80925.0,80924.0,0.20088473]
["bitfinex-derivatives","BTCF0:USTF0",1741903433021,0.0624,80925.0,80924.0,0.21195547]
["bitfinex-derivatives","BTCF0:USTF0",1741903435020,0.0624,80925.0,80924.0,0.19817576]
["bitfinex-derivatives","BTCF0:USTF0",1741903435318,0.1860181,80925.0,80924.0,0.18114262]
["bitfinex-derivatives","BTCF0:USTF0",1741903435521,0.1860181,80925.0,80924.0,0.14884262]
["bitfinex-derivatives","BTCF0:USTF0",1741903436015,0.0624,80925.0,80924.0,0.14884262]
["bitfinex-derivatives","BTCF0:USTF0",1741903436209,0.1860181,80925.0,80924.0,0.21114262]
["bitfinex-derivatives","BTCF0:USTF0",1741903436822,0.1860181,80925.0,80924.0,0.21091943]
["bitfinex-derivatives","BTCF0:USTF0",1741903437515,0.0624,80925.0,80924.0,0.21291943]
["bitfinex-derivatives","BTCF0:USTF0",1741903437915,0.0624,80925.0,80924.0,0.21391943]
["bitfinex-derivatives","BTCF0:USTF0",1741903437916,0.1860181,80925.0,80924.0,0.21391943]
["bitfinex-derivatives","BTCF0:USTF0",1741903438120,0.0624,80925.0,80924.0,0.21391943]
["bitfinex-derivatives","BTCF0:USTF0",1741903440425,0.0624,80925.0,80924.0,0.21291943]
["bitfinex-derivatives","BTCF0:USTF0",1741903440618,0.0624,80925.0,80924.0,0.21491943]
["bitfinex-derivatives","BTCF0:USTF0",1741903442113,0.1860181,80925.0,80924.0,0.15282374]
["bitfinex-derivatives","BTCF0:USTF0",1741903443121,0.1860181,80925.0,80924.0,0.15082374]
["bitfinex-derivatives","BTCF0:USTF0",1741903443323,0.0624,80925.0,80924.0,0.15182374]
["bitfinex-derivatives","BTCF0:USTF0",1741903443525,0.1860181,80925.0,80924.0,0.21462374]
["bitfinex-derivatives","BTCF0:USTF0",1741903443816,0.1860181,80925.0,80924.0,0.21262374]
["bitfinex-derivatives","BTCF0:USTF0",1741903445933,0.1860181,80925.0,80924.0,0.21263581]
["bitfinex-derivatives","BTCF0:USTF0",1741903446131,0.1860181,80925.0,80924.0,0.21363581]
["bitfinex-derivatives","BTCF0:USTF0",1741903446821,0.1860181,80925.0,80924.0,0.21263581]
["bitfinex-derivatives","BTCF0:USTF0",1741903447021,0.1860181,80925.0,80924.0,0.21163581]
["bitfinex-derivatives","BTCF0:USTF0",1741903447726,0.0618082,80927.0,80924.0,0.08801621]
["bitfinex-derivatives","BTCF0:USTF0",1741903448031,0.0618082,80927.0,80926.0,0.1236166]
["bitfinex-derivatives","BTCF0:USTF0",1741903448216,0.0618082,80927.0,80926.0,0.13468053]
["bitfinex-derivatives","BTCF0:USTF0",1741903448625,0.0618082,80927.0,80926.0,0.15269604]
["bitfinex-derivatives","BTCF0:USTF0",1741903448824,0.0618082,80927.0,80926.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1741903449031,0.064,80928.0,80926.0,0.1666629]
["bitfinex-derivatives","BTCF0:USTF0",1741903449231,0.064,80928.0,80927.0,0.21469454]
["bitfinex-derivatives","BTCF0:USTF0",1741903449435,0.1876135,80928.0,80927.0,0.21469454]
["bitfinex-derivatives","BTCF0:USTF0",1741903449730,0.1876135,80928.0,80927.0,0.25166436]
["bitfinex-derivatives","BTCF0:USTF0",1741903449920,0.1876135,80928.0,80927.0,0.22258492]
["bitfinex-derivatives","BTCF0:USTF0",1741903450120,0.1876135,80928.0,80927.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1741903453732,0.1876135,80928.0,80904.0,0.00960396]
["bitfinex-derivatives","BTCF0:USTF0",1741903453733,0.064,80928.0,80904.0,0.00960396]
["bitfinex-derivatives","BTCF0:USTF0",1741903453931,0.2472663,80918.0,80917.0,0.1854356]
["bitfinex-derivatives","BTCF0:USTF0",1741903454132,0.2472663,80918.0,80917.0,0.20379982]
["bitfinex-derivatives","BTCF0:USTF0",1741903454632,0.0618148,80918.0,80917.0,0.20379982]
["bitfinex-derivatives","BTCF0:USTF0",1741903455222,0.0618148,80918.0,80917.0,0.20579982]
["bitfinex-derivatives","BTCF0:USTF0",1741903455427,0.1231148,80918.0,80917.0,0.20579982]
["bitfinex-derivatives","BTCF0:USTF0",1741903455828,0.1231148,80918.0,80917.0,0.08217742]
["bitfinex-derivatives","BTCF0:USTF0",1741903456922,0.1231148,80918.0,80917.0,0.08417742]
["bitfinex-derivatives","BTCF0:USTF0",1741903457925,0.1231148,80918.0,80917.0,0.02227171]
["bitfinex-derivatives","BTCF0:USTF0",1741903458434,0.1231148,80918.0,80917.0,0.14590201]
["bitfinex-derivatives","BTCF0:USTF0",1741903458623,0.1231148,80918.0,80917.0,0.02227171]
["bitfinex-derivatives","BTCF0:USTF0",1741903459022,0.1231148,80918.0,80917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741903461229,0.123641,80910.0,80909.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903461423,0.123641,80910.0,80909.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741903461622,0.0618273,80902.0,80898.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1741903461833,0.1236578,80899.0,80898.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1741903462025,0.2645778,80899.0,80898.0,0.23719528]
["bitfinex-derivatives","BTCF0:USTF0",1741903462226,0.2645778,80899.0,80898.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1741903462537,0.2605778,80899.0,80898.0,0.23719528]
["bitfinex-derivatives","BTCF0:USTF0",1741903462928,0.2605778,80899.0,80898.0,0.2191215]
["bitfinex-derivatives","BTCF0:USTF0",1741903463129,0.123664,80895.0,80894.0,0.29294338]
["bitfinex-derivatives","BTCF0:USTF0",1741903463541,0.119664,80895.0,80894.0,0.29294338]
["bitfinex-derivatives","BTCF0:USTF0",1741903463936,0.149964,80895.0,80894.0,0.41660888]
["bitfinex-derivatives","BTCF0:USTF0",1741903464235,0.149964,80895.0,80894.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1741903464830,0.149964,80895.0,80894.0,0.1552655]
["bitfinex-derivatives","BTCF0:USTF0",1741903465531,0.150964,80895.0,80894.0,0.1552655]
["bitfinex-derivatives","BTCF0:USTF0",1741903465730,0.150964,80895.0,80894.0,0.16672905]
["bitfinex-derivatives","BTCF0:USTF0",1741903466129,0.150964,80895.0,80894.0,0.04306355]
["bitfinex-derivatives","BTCF0:USTF0",1741903466336,0.16328607,80895.0,80894.0,0.04306355]
["bitfinex-derivatives","BTCF0:USTF0",1741903466731,0.16328607,80895.0,80894.0,0.18083285]
["bitfinex-derivatives","BTCF0:USTF0",1741903467135,0.16328607,80895.0,80894.0,0.05716735]
["bitfinex-derivatives","BTCF0:USTF0",1741903467340,0.16328607,80895.0,80894.0,0.0457038]
["bitfinex-derivatives","BTCF0:USTF0",1741903467535,0.16328607,80895.0,80894.0,0.0141038]
["bitfinex-derivatives","BTCF0:USTF0",1741903467726,0.1236701,80891.0,80890.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903468631,0.1568701,80891.0,80890.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903469041,0.1568701,80891.0,80890.0,0.01428645]
["bitfinex-derivatives","BTCF0:USTF0",1741903469342,0.1568701,80891.0,80890.0,0.04598645]
["bitfinex-derivatives","BTCF0:USTF0",1741903469732,0.1568701,80891.0,80890.0,0.16965805]
["bitfinex-derivatives","BTCF0:USTF0",1741903469936,0.1568701,80891.0,80890.0,0.18805702]
["bitfinex-derivatives","BTCF0:USTF0",1741903470340,0.1236701,80891.0,80890.0,0.18805702]
["bitfinex-derivatives","BTCF0:USTF0",1741903471045,0.1236701,80891.0,80890.0,0.19961243]
["bitfinex-derivatives","BTCF0:USTF0",1741903471351,0.1236701,80891.0,80890.0,0.19961254]
["bitfinex-derivatives","BTCF0:USTF0",1741903471738,0.1236701,80891.0,80890.0,0.21373141]
["bitfinex-derivatives","BTCF0:USTF0",1741903472138,0.1236701,80891.0,80890.0,0.20217589]
["bitfinex-derivatives","BTCF0:USTF0",1741903472743,0.01234672,80899.0,80890.0,0.07850429]
["bitfinex-derivatives","BTCF0:USTF0",1741903472947,0.2473337,80897.0,80896.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741903473150,0.2473337,80897.0,80896.0,0.19800422]
["bitfinex-derivatives","BTCF0:USTF0",1741903473336,0.2473337,80897.0,80896.0,0.1864609]
["bitfinex-derivatives","BTCF0:USTF0",1741903473543,0.3107337,80897.0,80896.0,0.1864609]
["bitfinex-derivatives","BTCF0:USTF0",1741903473738,0.3107337,80897.0,80896.0,0.20057977]
["bitfinex-derivatives","BTCF0:USTF0",1741903474054,0.3117337,80897.0,80896.0,0.20057977]
["bitfinex-derivatives","BTCF0:USTF0",1741903475646,0.3137337,80897.0,80896.0,0.20057977]
["bitfinex-derivatives","BTCF0:USTF0",1741903477348,0.3137337,80897.0,80896.0,0.21206832]
["bitfinex-derivatives","BTCF0:USTF0",1741903477551,0.3137337,80897.0,80896.0,0.20057977]
["bitfinex-derivatives","BTCF0:USTF0",1741903478652,0.1900652,80897.0,80896.0,0.21203504]
["bitfinex-derivatives","BTCF0:USTF0",1741903480752,0.1900652,80897.0,80896.0,0.23496897]
["bitfinex-derivatives","BTCF0:USTF0",1741903481354,0.1591652,80897.0,80896.0,0.23496897]
["bitfinex-derivatives","BTCF0:USTF0",1741903482352,0.00018542,80899.0,80896.0,0.26641818]
["bitfinex-derivatives","BTCF0:USTF0",1741903482557,0.13848,80906.0,80905.0,0.1236487]
["bitfinex-derivatives","BTCF0:USTF0",1741903482760,0.1236442,80908.0,80907.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1741903483054,0.1854664,80908.0,80907.0,0.13510087]
["bitfinex-derivatives","BTCF0:USTF0",1741903483557,0.1854664,80908.0,80907.0,0.16560087]
["bitfinex-derivatives","BTCF0:USTF0",1741903483753,0.1854664,80908.0,80907.0,0.01145527]
["bitfinex-derivatives","BTCF0:USTF0",1741903484052,0.1236594,80899.0,80898.0,0.1236591]
["bitfinex-derivatives","BTCF0:USTF0",1741903484253,0.1236594,80899.0,80898.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1741903484752,0.1555594,80899.0,80898.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1741903485957,0.1565594,80899.0,80898.0,0.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1741903486157,0.1565594,80899.0,80898.0,0.20494206]
["bitfinex-derivatives","BTCF0:USTF0",1741903487154,0.1565594,80899.0,80898.0,0.20495194]
["bitfinex-derivatives","BTCF0:USTF0",1741903487155,0.1876594,80899.0,80898.0,0.20495194]
["bitfinex-derivatives","BTCF0:USTF0",1741903487456,0.1896594,80899.0,80898.0,0.20495194]
["bitfinex-derivatives","BTCF0:USTF0",1741903490959,0.1896594,80899.0,80898.0,0.08129284]
["bitfinex-derivatives","BTCF0:USTF0",1741903491257,0.1896594,80899.0,80898.0,0.20495224]
["bitfinex-derivatives","BTCF0:USTF0",1741903492351,0.1896594,80899.0,80890.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903492352,0.07852342,80899.0,80890.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903492560,0.1236685,80892.0,80891.0,0.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1741903492750,0.1236701,80891.0,80890.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1741903492951,0.0314,80891.0,80882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903493259,0.1236823,80883.0,80882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903493455,0.1236823,80883.0,80882.0,0.04974304]
["bitfinex-derivatives","BTCF0:USTF0",1741903493648,0.1236823,80883.0,80882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903494048,0.1867823,80883.0,80882.0,0.04992438]
["bitfinex-derivatives","BTCF0:USTF0",1741903494354,0.1867823,80883.0,80882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903494549,0.1897823,80883.0,80882.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903494853,0.1897823,80883.0,80882.0,0.02273965]
["bitfinex-derivatives","BTCF0:USTF0",1741903495858,0.1897823,80883.0,80882.0,0.03430949]
["bitfinex-derivatives","BTCF0:USTF0",1741903496053,0.1897823,80883.0,80882.0,0.15799329]
["bitfinex-derivatives","BTCF0:USTF0",1741903496054,0.003,80883.0,80882.0,0.15799329]
["bitfinex-derivatives","BTCF0:USTF0",1741903496255,0.1266823,80883.0,80882.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1741903496647,0.1316823,80883.0,80882.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1741903497355,0.1296823,80883.0,80882.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1741903498447,0.1246823,80883.0,80882.0,0.16745498]
["bitfinex-derivatives","BTCF0:USTF0",1741903498657,0.1246823,80883.0,80882.0,0.16945498]
["bitfinex-derivatives","BTCF0:USTF0",1741903498851,0.1246823,80883.0,80882.0,0.23345498]
["bitfinex-derivatives","BTCF0:USTF0",1741903499366,0.1246823,80883.0,80882.0,0.23146042]
["bitfinex-derivatives","BTCF0:USTF0",1741903500150,0.1236823,80883.0,80882.0,0.23146042]
["bitfinex-derivatives","BTCF0:USTF0",1741903501062,0.1236823,80883.0,80882.0,0.23135993]
["bitfinex-derivatives","BTCF0:USTF0",1741903501653,0.0618345,80892.0,80891.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741903501852,0.1855129,80892.0,80891.0,0.16733703]
["bitfinex-derivatives","BTCF0:USTF0",1741903502059,0.1855129,80892.0,80891.0,0.14903992]
["bitfinex-derivatives","BTCF0:USTF0",1741903502460,0.1855129,80892.0,80891.0,0.16727472]
["bitfinex-derivatives","BTCF0:USTF0",1741903502661,0.1855129,80892.0,80891.0,0.23243568]
["bitfinex-derivatives","BTCF0:USTF0",1741903503161,0.0618345,80892.0,80891.0,0.23243568]
["bitfinex-derivatives","BTCF0:USTF0",1741903503350,0.0618308,80897.0,80896.0,0.1236624]
["bitfinex-derivatives","BTCF0:USTF0",1741903503555,0.0618308,80897.0,80896.0,0.13505887]
["bitfinex-derivatives","BTCF0:USTF0",1741903504057,0.0618308,80897.0,80896.0,0.16724501]
["bitfinex-derivatives","BTCF0:USTF0",1741903504264,0.0618308,80897.0,80896.0,0.23274501]
["bitfinex-derivatives","BTCF0:USTF0",1741903504963,0.0648308,80897.0,80896.0,0.23274501]
["bitfinex-derivatives","BTCF0:USTF0",1741903505455,0.1283308,80897.0,80896.0,0.23274501]
["bitfinex-derivatives","BTCF0:USTF0",1741903508260,0.1293308,80897.0,80896.0,0.10908261]
["bitfinex-derivatives","BTCF0:USTF0",1741903508660,0.1273308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903508970,0.1293308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903509262,0.1273308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903509458,0.1293308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903510668,0.1273308,80897.0,80896.0,0.21450244]
["bitfinex-derivatives","BTCF0:USTF0",1741903510870,0.1273308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903511063,0.1303308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903511463,0.1253308,80897.0,80896.0,0.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1741903511763,0.008,80897.0,80896.0,0.23295741]
["bitfinex-derivatives","BTCF0:USTF0",1741903512168,0.007,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903512559,0.1306609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903512960,0.1306609,80897.0,80896.0,0.13194035]
["bitfinex-derivatives","BTCF0:USTF0",1741903513357,0.1296609,80897.0,80896.0,0.13194035]
["bitfinex-derivatives","BTCF0:USTF0",1741903513564,0.1925609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903513961,0.1915609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903514167,0.1905609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903514478,0.1585609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903514667,0.1256609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903514962,0.1296609,80897.0,80896.0,0.25560275]
["bitfinex-derivatives","BTCF0:USTF0",1741903515670,0.1296609,80897.0,80896.0,0.25668677]
["bitfinex-derivatives","BTCF0:USTF0",1741903516669,0.1306609,80897.0,80896.0,0.25668677]
["bitfinex-derivatives","BTCF0:USTF0",1741903518173,0.1306609,80897.0,80896.0,0.13302437]
["bitfinex-derivatives","BTCF0:USTF0",1741903519272,0.1306609,80897.0,80896.0,0.25668677]
["bitfinex-derivatives","BTCF0:USTF0",1741903519671,0.1296609,80897.0,80896.0,0.25668677]
["bitfinex-derivatives","BTCF0:USTF0",1741903522679,0.1296609,80897.0,80896.0,0.13302437]
["bitfinex-derivatives","BTCF0:USTF0",1741903523269,0.1628609,80897.0,80896.0,0.13302437]
["bitfinex-derivatives","BTCF0:USTF0",1741903524176,0.1628609,80897.0,80896.0,0.25651449]
["bitfinex-derivatives","BTCF0:USTF0",1741903526171,0.1628609,80897.0,80896.0,0.13285209]
["bitfinex-derivatives","BTCF0:USTF0",1741903528174,0.20394,80897.0,80879.0,0.01491176]
["bitfinex-derivatives","BTCF0:USTF0",1741903528482,0.1236701,80891.0,80890.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741903528672,0.1236701,80891.0,80890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741903529280,0.1852701,80891.0,80890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741903529583,0.1852701,80891.0,80890.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1741903529782,0.1852701,80891.0,80890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741903530181,0.1892701,80891.0,80890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741903531774,0.1892701,80891.0,80890.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1741903531975,0.1872701,80891.0,80890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741903532287,0.1892701,80891.0,80890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741903532474,0.1892701,80891.0,80890.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1741903535577,0.1276701,80891.0,80890.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1741903536074,0.004,80891.0,80890.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1741903536786,0.004,80891.0,80890.0,0.2459716]
["bitfinex-derivatives","BTCF0:USTF0",1741903536999,0.00018542,80900.0,80899.0,0.1236578]
["bitfinex-derivatives","BTCF0:USTF0",1741903537190,0.00018542,80900.0,80899.0,0.1836578]
["bitfinex-derivatives","BTCF0:USTF0",1741903537378,0.00018542,80900.0,80899.0,0.1985682]
["bitfinex-derivatives","BTCF0:USTF0",1741903537778,0.00018542,80900.0,80899.0,0.2619682]
["bitfinex-derivatives","BTCF0:USTF0",1741903538183,0.00018542,80900.0,80899.0,0.28089954]
["bitfinex-derivatives","BTCF0:USTF0",1741903538381,0.00018542,80900.0,80899.0,0.26598874]
["bitfinex-derivatives","BTCF0:USTF0",1741903538583,0.00318542,80900.0,80899.0,0.29868874]
["bitfinex-derivatives","BTCF0:USTF0",1741903538881,0.00318542,80900.0,80899.0,0.33628422]
["bitfinex-derivatives","BTCF0:USTF0",1741903539385,0.00318542,80900.0,80899.0,0.32137342]
["bitfinex-derivatives","BTCF0:USTF0",1741903539590,0.0323,80914.0,80899.0,0.32137342]
["bitfinex-derivatives","BTCF0:USTF0",1741903539591,0.1236385,80912.0,80911.0,0.1236395]
["bitfinex-derivatives","BTCF0:USTF0",1741903539886,0.1236385,80912.0,80911.0,0.14257044]
["bitfinex-derivatives","BTCF0:USTF0",1741903540087,0.0949165,80916.0,80915.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1741903540287,0.0949165,80916.0,80915.0,0.19119738]
["bitfinex-derivatives","BTCF0:USTF0",1741903540875,0.00018542,80924.0,80915.0,0.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1741903541080,0.092611,80923.0,80922.0,0.1236227]
["bitfinex-derivatives","BTCF0:USTF0",1741903541283,0.125711,80923.0,80922.0,0.15433223]
["bitfinex-derivatives","BTCF0:USTF0",1741903541575,0.00018542,80924.0,80922.0,0.19118668]
["bitfinex-derivatives","BTCF0:USTF0",1741903541785,0.0617992,80938.0,80935.0,0.1236013]
["bitfinex-derivatives","BTCF0:USTF0",1741903541998,0.38291432,80937.0,80936.0,0.24976144]
["bitfinex-derivatives","BTCF0:USTF0",1741903542789,0.38291432,80937.0,80936.0,0.28661589]
["bitfinex-derivatives","BTCF0:USTF0",1741903542990,0.38591432,80937.0,80936.0,0.28661589]
["bitfinex-derivatives","BTCF0:USTF0",1741903543393,0.38591432,80937.0,80936.0,0.26756334]
["bitfinex-derivatives","BTCF0:USTF0",1741903543689,0.41741432,80937.0,80936.0,0.26756334]
["bitfinex-derivatives","BTCF0:USTF0",1741903544083,0.41741432,80937.0,80936.0,0.24487866]
["bitfinex-derivatives","BTCF0:USTF0",1741903544484,0.1580998,80937.0,80936.0,0.24487866]
["bitfinex-derivatives","BTCF0:USTF0",1741903545479,0.003,80937.0,80936.0,0.24487866]
["bitfinex-derivatives","BTCF0:USTF0",1741903545684,0.003,80937.0,80936.0,0.26372712]
["bitfinex-derivatives","BTCF0:USTF0",1741903546094,0.003,80937.0,80936.0,0.28642524]
["bitfinex-derivatives","BTCF0:USTF0",1741903546393,0.003,80937.0,80936.0,0.26757678]
["bitfinex-derivatives","BTCF0:USTF0",1741903546584,0.003,80937.0,80936.0,0.28620889]
["bitfinex-derivatives","BTCF0:USTF0",1741903547191,0.0617862,80955.0,80954.0,0.0617855]
["bitfinex-derivatives","BTCF0:USTF0",1741903547390,0.1853621,80955.0,80954.0,0.0617855]
["bitfinex-derivatives","BTCF0:USTF0",1741903547583,0.1235845,80947.0,80946.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903548388,0.1235983,80938.0,80937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741903548588,0.1235983,80938.0,80929.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903548589,0.123609,80931.0,80930.0,0.1543072]
["bitfinex-derivatives","BTCF0:USTF0",1741903548884,0.123609,80931.0,80930.0,0.19803054]
["bitfinex-derivatives","BTCF0:USTF0",1741903549092,0.0619,80936.0,80918.0,1.1396941]
["bitfinex-derivatives","BTCF0:USTF0",1741903549285,0.2472528,80924.0,80923.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741903549489,0.0618127,80924.0,80919.0,0.01407185]
["bitfinex-derivatives","BTCF0:USTF0",1741903549697,0.1236258,80920.0,80919.0,0.01407185]
["bitfinex-derivatives","BTCF0:USTF0",1741903550087,0.1236273,80919.0,80918.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903550286,0.13616132,80919.0,80918.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903550588,0.1236273,80919.0,80918.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903550991,0.1236273,80919.0,80918.0,0.12381409]
["bitfinex-derivatives","BTCF0:USTF0",1741903551683,0.1236273,80919.0,80918.0,0.13570384]
["bitfinex-derivatives","BTCF0:USTF0",1741903551883,0.1236273,80919.0,80918.0,0.19670337]
["bitfinex-derivatives","BTCF0:USTF0",1741903552283,0.1854248,80931.0,80930.0,0.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1741903552487,0.3202248,80931.0,80930.0,0.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1741903552894,0.3514248,80931.0,80930.0,0.16717814]
["bitfinex-derivatives","BTCF0:USTF0",1741903553090,0.3514248,80931.0,80930.0,0.19737814]
["bitfinex-derivatives","BTCF0:USTF0",1741903553293,0.3514248,80931.0,80930.0,0.21169637]
["bitfinex-derivatives","BTCF0:USTF0",1741903553898,0.3514248,80931.0,80930.0,0.21170329]
["bitfinex-derivatives","BTCF0:USTF0",1741903554299,0.3514248,80931.0,80930.0,0.19972563]
["bitfinex-derivatives","BTCF0:USTF0",1741903556099,0.2166248,80931.0,80930.0,0.19972563]
["bitfinex-derivatives","BTCF0:USTF0",1741903556696,0.2166248,80931.0,80930.0,0.1854074]
["bitfinex-derivatives","BTCF0:USTF0",1741903557890,0.2166248,80931.0,80930.0,0.1854105]
["bitfinex-derivatives","BTCF0:USTF0",1741903558496,0.2166248,80931.0,80930.0,0.19724191]
["bitfinex-derivatives","BTCF0:USTF0",1741903558899,0.2166248,80931.0,80930.0,0.1854105]
["bitfinex-derivatives","BTCF0:USTF0",1741903559099,0.2166248,80931.0,80930.0,0.19962414]
["bitfinex-derivatives","BTCF0:USTF0",1741903559295,0.2166248,80931.0,80930.0,0.21145588]
["bitfinex-derivatives","BTCF0:USTF0",1741903559491,0.2166248,80931.0,80930.0,0.08784538]
["bitfinex-derivatives","BTCF0:USTF0",1741903559805,0.2166248,80931.0,80930.0,0.21149931]
["bitfinex-derivatives","BTCF0:USTF0",1741903561305,0.00018486,80934.0,80930.0,0.08788881]
["bitfinex-derivatives","BTCF0:USTF0",1741903561607,0.00018486,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741903561805,0.00018486,80934.0,80933.0,0.15457221]
["bitfinex-derivatives","BTCF0:USTF0",1741903562208,0.00018486,80934.0,80933.0,0.19156064]
["bitfinex-derivatives","BTCF0:USTF0",1741903564404,0.1235755,80954.0,80953.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1741903564597,0.3807149,80954.0,80953.0,0.13552393]
["bitfinex-derivatives","BTCF0:USTF0",1741903565507,0.3807149,80954.0,80953.0,0.14973757]
["bitfinex-derivatives","BTCF0:USTF0",1741903565707,0.3807149,80954.0,80953.0,0.18143757]
["bitfinex-derivatives","BTCF0:USTF0",1741903566210,0.3807149,80954.0,80953.0,0.20081586]
["bitfinex-derivatives","BTCF0:USTF0",1741903566401,0.3807149,80954.0,80953.0,0.18143757]
["bitfinex-derivatives","BTCF0:USTF0",1741903566603,0.3807149,80954.0,80953.0,0.20073708]
["bitfinex-derivatives","BTCF0:USTF0",1741903566805,0.2571355,80954.0,80953.0,0.20073708]
["bitfinex-derivatives","BTCF0:USTF0",1741903567201,0.2571355,80954.0,80953.0,0.223821]
["bitfinex-derivatives","BTCF0:USTF0",1741903570104,0.2571355,80954.0,80953.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1741903570311,0.0617979,80940.0,80933.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1741903570505,0.1235983,80938.0,80937.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741903570707,0.1236028,80936.0,80934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741903570907,0.1236028,80936.0,80935.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741903571303,0.1236105,80930.0,80928.0,0.1236127]
["bitfinex-derivatives","BTCF0:USTF0",1741903571505,0.1236105,80930.0,80929.0,0.23445934]
["bitfinex-derivatives","BTCF0:USTF0",1741903573015,0.1236105,80930.0,80929.0,0.23452886]
["bitfinex-derivatives","BTCF0:USTF0",1741903576907,0.1236105,80930.0,80929.0,0.23464032]
["bitfinex-derivatives","BTCF0:USTF0",1741903580818,0.1236105,80930.0,80929.0,0.25739304]
["bitfinex-derivatives","BTCF0:USTF0",1741903582321,0.1236105,80930.0,80929.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1741903582621,0.1236105,80930.0,80929.0,0.28358087]
["bitfinex-derivatives","BTCF0:USTF0",1741903582823,0.1236105,80930.0,80929.0,0.28390536]
["bitfinex-derivatives","BTCF0:USTF0",1741903584407,0.1236105,80930.0,80929.0,0.2838744]
["bitfinex-derivatives","BTCF0:USTF0",1741903585513,0.1567105,80930.0,80929.0,0.2838744]
["bitfinex-derivatives","BTCF0:USTF0",1741903588421,0.1854067,80938.0,80937.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1741903588628,0.3174867,80938.0,80937.0,0.15460011]
["bitfinex-derivatives","BTCF0:USTF0",1741903589014,0.3174867,80938.0,80937.0,0.21690011]
["bitfinex-derivatives","BTCF0:USTF0",1741903589724,0.3174867,80938.0,80937.0,0.2539637]
["bitfinex-derivatives","BTCF0:USTF0",1741903590629,0.3174867,80938.0,80937.0,0.25366197]
["bitfinex-derivatives","BTCF0:USTF0",1741903591521,0.1854067,80938.0,80937.0,0.25366197]
["bitfinex-derivatives","BTCF0:USTF0",1741903592314,0.0306,80941.0,80940.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741903592514,0.1541937,80941.0,80940.0,0.15429378]
["bitfinex-derivatives","BTCF0:USTF0",1741903592718,0.1541937,80941.0,80940.0,0.17903235]
["bitfinex-derivatives","BTCF0:USTF0",1741903592924,0.1541937,80941.0,80940.0,0.21609594]
["bitfinex-derivatives","BTCF0:USTF0",1741903593129,0.1541937,80941.0,80940.0,0.27849594]
["bitfinex-derivatives","BTCF0:USTF0",1741903593620,0.1235923,80942.0,80941.0,0.1235922]
["bitfinex-derivatives","BTCF0:USTF0",1741903593829,0.1235923,80942.0,80941.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1741903594028,0.1235923,80942.0,80941.0,0.24122935]
["bitfinex-derivatives","BTCF0:USTF0",1741903594327,0.1235923,80942.0,80941.0,0.27829294]
["bitfinex-derivatives","BTCF0:USTF0",1741903594529,0.00018529,80943.0,80942.0,0.1235922]
["bitfinex-derivatives","BTCF0:USTF0",1741903594732,0.00018529,80943.0,80942.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1741903594931,0.00018529,80943.0,80942.0,0.24232935]
["bitfinex-derivatives","BTCF0:USTF0",1741903595330,0.03248529,80943.0,80942.0,0.27939294]
["bitfinex-derivatives","BTCF0:USTF0",1741903596124,0.15607589,80943.0,80942.0,0.27939294]
["bitfinex-derivatives","BTCF0:USTF0",1741903596333,0.18827589,80943.0,80942.0,0.27939294]
["bitfinex-derivatives","BTCF0:USTF0",1741903597048,0.18827589,80943.0,80942.0,0.15580074]
["bitfinex-derivatives","BTCF0:USTF0",1741903597230,0.18827589,80943.0,80942.0,0.27939294]
["bitfinex-derivatives","BTCF0:USTF0",1741903597421,0.15607589,80943.0,80942.0,0.27939294]
["bitfinex-derivatives","BTCF0:USTF0",1741903597626,0.15607589,80943.0,80942.0,0.25465437]
["bitfinex-derivatives","BTCF0:USTF0",1741903598636,0.00018529,80943.0,80942.0,0.25465437]
["bitfinex-derivatives","BTCF0:USTF0",1741903599535,0.00018529,80943.0,80942.0,0.31465437]
["bitfinex-derivatives","BTCF0:USTF0",1741903599724,0.2469513,80961.0,80960.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1741903600034,0.3789513,80961.0,80960.0,0.15426328]
["bitfinex-derivatives","BTCF0:USTF0",1741903600235,0.061778,80966.0,80960.0,0.15426328]
["bitfinex-derivatives","BTCF0:USTF0",1741903600236,0.1853346,80966.0,80965.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1741903600433,1.1953924,80980.0,80965.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1741903600434,0.1184324,80980.0,80976.0,0.1235403]
["bitfinex-derivatives","BTCF0:USTF0",1741903600731,0.38687262,80978.0,80977.0,0.19885718]
["bitfinex-derivatives","BTCF0:USTF0",1741903600933,0.2555387,80978.0,80977.0,0.19885718]
["bitfinex-derivatives","BTCF0:USTF0",1741903601231,0.132,80978.0,80977.0,0.23592077]
["bitfinex-derivatives","BTCF0:USTF0",1741903601436,0.132,80978.0,80977.0,0.25470447]
["bitfinex-derivatives","BTCF0:USTF0",1741903601634,0.1235372,80979.0,80978.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741903601929,0.1235372,80979.0,80978.0,0.15416982]
["bitfinex-derivatives","BTCF0:USTF0",1741903602135,0.1846372,80979.0,80978.0,0.21816982]
["bitfinex-derivatives","BTCF0:USTF0",1741903602326,0.1846372,80979.0,80978.0,0.19945268]
["bitfinex-derivatives","BTCF0:USTF0",1741903602529,0.1846372,80979.0,80978.0,0.23651627]
["bitfinex-derivatives","BTCF0:USTF0",1741903603324,0.1846372,80979.0,80978.0,0.21376355]
["bitfinex-derivatives","BTCF0:USTF0",1741903603835,0.1544372,80979.0,80978.0,0.21376355]
["bitfinex-derivatives","BTCF0:USTF0",1741903604345,0.1544372,80979.0,80978.0,0.23681988]
["bitfinex-derivatives","BTCF0:USTF0",1741903604525,0.1544372,80979.0,80978.0,0.23666896]
["bitfinex-derivatives","BTCF0:USTF0",1741903604838,0.1544372,80979.0,80978.0,0.11313476]
["bitfinex-derivatives","BTCF0:USTF0",1741903605039,0.1544372,80979.0,80978.0,0.23667196]
["bitfinex-derivatives","BTCF0:USTF0",1741903605831,0.1544372,80979.0,80978.0,0.21361563]
["bitfinex-derivatives","BTCF0:USTF0",1741903606427,0.1544372,80979.0,80978.0,0.2138421]
["bitfinex-derivatives","BTCF0:USTF0",1741903607131,0.1544372,80979.0,80978.0,0.0903049]
["bitfinex-derivatives","BTCF0:USTF0",1741903607439,0.1544372,80979.0,80978.0,0.05820693]
["bitfinex-derivatives","BTCF0:USTF0",1741903608236,0.1544372,80979.0,80978.0,0.04621087]
["bitfinex-derivatives","BTCF0:USTF0",1741903608438,0.1877372,80979.0,80978.0,0.04621087]
["bitfinex-derivatives","BTCF0:USTF0",1741903610125,0.1877372,80979.0,80978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741903610837,0.1877372,80979.0,80974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741903610838,0.1235448,80973.0,80962.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741903611137,0.1235494,80970.0,80966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741903611337,0.1235494,80970.0,80969.0,0.12373619]
["bitfinex-derivatives","BTCF0:USTF0",1741903611835,0.2562294,80970.0,80969.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903612136,0.185369,80952.0,80951.0,0.1853583]
["bitfinex-derivatives","BTCF0:USTF0",1741903612634,0.185369,80952.0,80951.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1741903612939,0.185369,80952.0,80951.0,0.0255783]
["bitfinex-derivatives","BTCF0:USTF0",1741903613127,0.185369,80952.0,80951.0,0.1491567]
["bitfinex-derivatives","BTCF0:USTF0",1741903614038,0.185369,80952.0,80951.0,0.1819567]
["bitfinex-derivatives","BTCF0:USTF0",1741903614237,0.185369,80952.0,80951.0,0.20457502]
["bitfinex-derivatives","BTCF0:USTF0",1741903614428,0.1235663,80959.0,80958.0,0.1235662]
["bitfinex-derivatives","BTCF0:USTF0",1741903614623,0.1235663,80959.0,80958.0,0.19884849]
["bitfinex-derivatives","BTCF0:USTF0",1741903615031,0.00018529,80960.0,80959.0,0.1235662]
["bitfinex-derivatives","BTCF0:USTF0",1741903615235,0.12374999,80960.0,80959.0,0.21640736]
["bitfinex-derivatives","BTCF0:USTF0",1741903615432,0.12374999,80960.0,80959.0,0.09284116]
["bitfinex-derivatives","BTCF0:USTF0",1741903615638,0.12374999,80960.0,80959.0,0.07438229]
["bitfinex-derivatives","BTCF0:USTF0",1741903615837,0.12374999,80960.0,80959.0,0.21200108]
["bitfinex-derivatives","BTCF0:USTF0",1741903616038,0.18464999,80960.0,80959.0,0.21200108]
["bitfinex-derivatives","BTCF0:USTF0",1741903616439,0.18464999,80960.0,80959.0,0.05843488]
["bitfinex-derivatives","BTCF0:USTF0",1741903616625,0.18464999,80960.0,80959.0,0.01405259]
["bitfinex-derivatives","BTCF0:USTF0",1741903617443,0.18464999,80960.0,80955.0,0.1235715]
["bitfinex-derivatives","BTCF0:USTF0",1741903617444,0.1853553,80958.0,80957.0,0.1235691]
["bitfinex-derivatives","BTCF0:USTF0",1741903617626,0.3181553,80958.0,80957.0,0.1235691]
["bitfinex-derivatives","BTCF0:USTF0",1741903617942,0.3181553,80958.0,80957.0,0.13518308]
["bitfinex-derivatives","BTCF0:USTF0",1741903618238,0.3181553,80958.0,80957.0,0.18183775]
["bitfinex-derivatives","BTCF0:USTF0",1741903620135,0.1853553,80958.0,80957.0,0.18183775]
["bitfinex-derivatives","BTCF0:USTF0",1741903620338,0.06108529,80960.0,80959.0,0.1235662]
["bitfinex-derivatives","BTCF0:USTF0",1741903620339,0.12375289,80960.0,80959.0,0.1235662]
["bitfinex-derivatives","BTCF0:USTF0",1741903620538,0.12375289,80960.0,80959.0,0.13518018]
["bitfinex-derivatives","BTCF0:USTF0",1741903620931,0.00018529,80960.0,80959.0,0.19093786]
["bitfinex-derivatives","BTCF0:USTF0",1741903621439,0.2565555,80968.0,80967.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1741903621742,0.2565555,80968.0,80967.0,0.15391765]
["bitfinex-derivatives","BTCF0:USTF0",1741903621743,0.1235555,80968.0,80967.0,0.15391765]
["bitfinex-derivatives","BTCF0:USTF0",1741903622145,0.1235555,80968.0,80967.0,0.19092387]
["bitfinex-derivatives","BTCF0:USTF0",1741903622442,0.1235371,80979.0,80978.0,0.1235357]
["bitfinex-derivatives","BTCF0:USTF0",1741903622645,0.1852988,80986.0,80985.0,0.1235235]
["bitfinex-derivatives","BTCF0:USTF0",1741903622842,0.1852988,80986.0,80985.0,0.16533748]
["bitfinex-derivatives","BTCF0:USTF0",1741903623146,0.07438985,80994.0,80985.0,0.16533748]
["bitfinex-derivatives","BTCF0:USTF0",1741903623147,0.0617513,81001.0,80987.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1741903623345,0.0312,80999.0,80988.0,0.06346991]
["bitfinex-derivatives","BTCF0:USTF0",1741903623534,0.1235189,80990.0,80989.0,0.09136991]
["bitfinex-derivatives","BTCF0:USTF0",1741903624143,0.1235189,80990.0,80989.0,0.1094202]
["bitfinex-derivatives","BTCF0:USTF0",1741903624734,0.1235189,80990.0,80989.0,0.08656865]
["bitfinex-derivatives","BTCF0:USTF0",1741903625135,0.1235189,80990.0,80989.0,0.21008905]
["bitfinex-derivatives","BTCF0:USTF0",1741903625533,0.0617586,80992.0,80989.0,0.08656865]
["bitfinex-derivatives","BTCF0:USTF0",1741903625739,0.1555174,80991.0,80990.0,0.01161398]
["bitfinex-derivatives","BTCF0:USTF0",1741903625936,0.1887174,80991.0,80990.0,0.01161398]
["bitfinex-derivatives","BTCF0:USTF0",1741903626137,0.19864,80991.0,80965.0,0.35328308]
["bitfinex-derivatives","BTCF0:USTF0",1741903626447,0.1235296,80983.0,80982.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741903626846,0.1887296,80983.0,80982.0,0.08806566]
["bitfinex-derivatives","BTCF0:USTF0",1741903627247,0.1887296,80983.0,80982.0,0.02286566]
["bitfinex-derivatives","BTCF0:USTF0",1741903627950,0.3219696,80983.0,80982.0,0.02286566]
["bitfinex-derivatives","BTCF0:USTF0",1741903628149,0.19844,80983.0,80977.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903628446,0.1235372,80978.0,80977.0,0.00018529]
["bitfinex-derivatives","BTCF0:USTF0",1741903628643,0.1235372,80978.0,80977.0,0.0820992]
["bitfinex-derivatives","BTCF0:USTF0",1741903628851,0.1235372,80978.0,80977.0,0.22863832]
["bitfinex-derivatives","BTCF0:USTF0",1741903629542,0.0617666,80981.0,80977.0,0.10509962]
["bitfinex-derivatives","BTCF0:USTF0",1741903629743,0.1235352,80980.0,80979.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741903629944,0.1235352,80980.0,80979.0,0.14254818]
["bitfinex-derivatives","BTCF0:USTF0",1741903630447,0.12341538,81559.0,80979.0,0.14254818]
["bitfinex-derivatives","BTCF0:USTF0",1741903630448,0.1235283,80986.0,80985.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1741903630646,0.1235283,80986.0,80985.0,0.08077498]
["bitfinex-derivatives","BTCF0:USTF0",1741903630853,0.2155837,80991.0,80990.0,0.1235189]
["bitfinex-derivatives","BTCF0:USTF0",1741903631150,0.1235157,80993.0,80992.0,0.1235143]
["bitfinex-derivatives","BTCF0:USTF0",1741903631342,0.1235157,80993.0,80992.0,0.01892877]
["bitfinex-derivatives","BTCF0:USTF0",1741903631651,0.1235174,80991.0,80990.0,0.02300035]
["bitfinex-derivatives","BTCF0:USTF0",1741903631951,0.1235174,80991.0,80990.0,0.14651925]
["bitfinex-derivatives","BTCF0:USTF0",1741903632142,0.1235174,80991.0,80990.0,0.02300035]
["bitfinex-derivatives","BTCF0:USTF0",1741903632850,0.1235174,80991.0,80990.0,0.14651925]
["bitfinex-derivatives","BTCF0:USTF0",1741903633552,0.1,81000.0,80990.0,0.02300035]
["bitfinex-derivatives","BTCF0:USTF0",1741903633746,0.0617545,80998.0,80997.0,0.0617534]
["bitfinex-derivatives","BTCF0:USTF0",1741903633941,0.0617545,80998.0,80997.0,0.08062599]
["bitfinex-derivatives","BTCF0:USTF0",1741903634739,0.0617545,80998.0,80997.0,0.10362634]
["bitfinex-derivatives","BTCF0:USTF0",1741903636753,0.0948545,80998.0,80997.0,0.10362634]
["bitfinex-derivatives","BTCF0:USTF0",1741903637343,0.0948545,80998.0,80997.0,0.08475375]
["bitfinex-derivatives","BTCF0:USTF0",1741903637544,0.1264545,80998.0,80997.0,0.02300035]
["bitfinex-derivatives","BTCF0:USTF0",1741903637744,0.0948545,80998.0,80997.0,0.14650855]
["bitfinex-derivatives","BTCF0:USTF0",1741903638156,0.0948545,80998.0,80997.0,0.15825992]
["bitfinex-derivatives","BTCF0:USTF0",1741903638347,0.0948545,80998.0,80997.0,0.13525957]
["bitfinex-derivatives","BTCF0:USTF0",1741903639254,0.1264545,80998.0,80997.0,0.13772152]
["bitfinex-derivatives","BTCF0:USTF0",1741903639457,0.1264545,80998.0,80997.0,0.14943481]
["bitfinex-derivatives","BTCF0:USTF0",1741903640367,0.0647,80998.0,80997.0,0.14943481]
["bitfinex-derivatives","BTCF0:USTF0",1741903640754,0.1882067,80998.0,80997.0,0.14943481]
["bitfinex-derivatives","BTCF0:USTF0",1741903641254,0.0647,80998.0,80997.0,0.14943481]
["bitfinex-derivatives","BTCF0:USTF0",1741903641457,0.1882067,80998.0,80997.0,0.14943481]
["bitfinex-derivatives","BTCF0:USTF0",1741903643361,0.1882067,80998.0,80997.0,0.18263481]
["bitfinex-derivatives","BTCF0:USTF0",1741903643744,0.0647,80998.0,80989.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741903643947,0.1235159,80992.0,80991.0,0.2158716]
["bitfinex-derivatives","BTCF0:USTF0",1741903644153,0.1235159,80992.0,80991.0,0.22741004]
["bitfinex-derivatives","BTCF0:USTF0",1741903644561,0.1855155,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741903644755,0.1855155,80993.0,80992.0,0.16565434]
["bitfinex-derivatives","BTCF0:USTF0",1741903645146,0.1855155,80993.0,80992.0,0.1541159]
["bitfinex-derivatives","BTCF0:USTF0",1741903645347,0.1855155,80993.0,80992.0,0.19793924]
["bitfinex-derivatives","BTCF0:USTF0",1741903646163,0.1865155,80993.0,80992.0,0.19793924]
["bitfinex-derivatives","BTCF0:USTF0",1741903647063,0.1905155,80993.0,80992.0,0.21628271]
["bitfinex-derivatives","BTCF0:USTF0",1741903647258,0.1905155,80993.0,80992.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1741903648464,0.005,80993.0,80992.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1741903648859,0.1285143,80993.0,80992.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1741903649359,0.005,80993.0,80992.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1741903650765,0.1285143,80993.0,80992.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1741903651067,0.005,80993.0,80992.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1741903651369,0.005,80993.0,80992.0,0.21644952]
["bitfinex-derivatives","BTCF0:USTF0",1741903653265,0.005,80993.0,80992.0,0.2164555]
["bitfinex-derivatives","BTCF0:USTF0",1741903656171,0.005,80993.0,80992.0,0.2864555]
["bitfinex-derivatives","BTCF0:USTF0",1741903656367,0.0323,81015.0,81014.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741903656565,0.1557811,81015.0,81014.0,0.1534219]
["bitfinex-derivatives","BTCF0:USTF0",1741903656873,0.1557808,81015.0,81014.0,0.16735075]
["bitfinex-derivatives","BTCF0:USTF0",1741903657061,0.1549746,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741903657266,0.1549746,81020.0,81019.0,0.14891863]
["bitfinex-derivatives","BTCF0:USTF0",1741903658169,0.0365,81020.0,81019.0,0.14891863]
["bitfinex-derivatives","BTCF0:USTF0",1741903658469,0.006,81020.0,81019.0,0.16730075]
["bitfinex-derivatives","BTCF0:USTF0",1741903658676,0.1294732,81020.0,81019.0,0.16730075]
["bitfinex-derivatives","BTCF0:USTF0",1741903659582,0.1294732,81020.0,81019.0,0.04382605]
["bitfinex-derivatives","BTCF0:USTF0",1741903659766,0.1600732,81020.0,81019.0,0.02544393]
["bitfinex-derivatives","BTCF0:USTF0",1741903660272,0.1931732,81020.0,81019.0,0.02544393]
["bitfinex-derivatives","BTCF0:USTF0",1741903660478,0.1931732,81020.0,81019.0,0.05674393]
["bitfinex-derivatives","BTCF0:USTF0",1741903660780,0.1931732,81020.0,81019.0,0.02544393]
["bitfinex-derivatives","BTCF0:USTF0",1741903660967,0.1931732,81020.0,81019.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1741903661969,0.3238932,81020.0,81019.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1741903664270,0.3238932,81020.0,81019.0,0.02556018]
["bitfinex-derivatives","BTCF0:USTF0",1741903664471,0.3238932,81020.0,81019.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1741903664775,0.3238932,81020.0,81019.0,0.02556019]
["bitfinex-derivatives","BTCF0:USTF0",1741903664975,0.3238932,81020.0,81019.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1741903665371,0.3238932,81020.0,81019.0,0.02553997]
["bitfinex-derivatives","BTCF0:USTF0",1741903665770,0.3236532,81020.0,81019.0,0.02553997]
["bitfinex-derivatives","BTCF0:USTF0",1741903665970,0.1931732,81020.0,81019.0,0.02553997]
["bitfinex-derivatives","BTCF0:USTF0",1741903666170,0.3236132,81020.0,81019.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1741903666479,0.1931732,81020.0,81019.0,0.01392885]
["bitfinex-derivatives","BTCF0:USTF0",1741903666674,0.3236532,81020.0,81019.0,0.02568285]
["bitfinex-derivatives","BTCF0:USTF0",1741903667680,0.3236532,81020.0,81019.0,0.02566017]
["bitfinex-derivatives","BTCF0:USTF0",1741903668974,0.3236532,81020.0,81019.0,0.02567406]
["bitfinex-derivatives","BTCF0:USTF0",1741903669481,0.1931732,81020.0,81019.0,0.02567406]
["bitfinex-derivatives","BTCF0:USTF0",1741903669682,0.3234532,81020.0,81019.0,0.02567406]
["bitfinex-derivatives","BTCF0:USTF0",1741903670078,0.1931732,81020.0,81019.0,0.02567406]
["bitfinex-derivatives","BTCF0:USTF0",1741903670279,0.3233732,81020.0,81019.0,0.02567406]
["bitfinex-derivatives","BTCF0:USTF0",1741903670583,0.1999,81020.0,81006.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903670774,0.123493,81007.0,81006.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903670974,0.123493,81007.0,81006.0,0.01898831]
["bitfinex-derivatives","BTCF0:USTF0",1741903671385,0.189893,81007.0,81006.0,0.01898831]
["bitfinex-derivatives","BTCF0:USTF0",1741903671580,0.189893,81007.0,81006.0,0.04172142]
["bitfinex-derivatives","BTCF0:USTF0",1741903671882,0.189893,81007.0,81006.0,0.02291827]
["bitfinex-derivatives","BTCF0:USTF0",1741903671883,0.319933,81007.0,81006.0,0.02291827]
["bitfinex-derivatives","BTCF0:USTF0",1741903672110,0.319893,81007.0,81006.0,0.02291827]
["bitfinex-derivatives","BTCF0:USTF0",1741903672387,0.319893,81007.0,81006.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903672982,0.33233594,81007.0,81006.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903674090,0.33333594,81007.0,81006.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903675092,0.33233594,81007.0,81006.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903675281,0.33233594,81007.0,80997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903675282,0.1235006,81002.0,80997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741903675589,0.1235006,81002.0,80998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741903676286,0.1872006,81002.0,81001.0,0.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1741903677375,0.1882006,81002.0,81001.0,0.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1741903677581,0.1882006,81002.0,81001.0,0.02274374]
["bitfinex-derivatives","BTCF0:USTF0",1741903677984,0.1235052,80999.0,80998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741903680482,0.1235128,80994.0,80993.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903680684,0.2527928,80994.0,80993.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903681188,0.2527928,80994.0,80984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741903681189,0.1235265,80985.0,80984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741903681592,0.2528465,80985.0,80984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741903682095,0.1235403,80976.0,80963.0,0.36481411]
["bitfinex-derivatives","BTCF0:USTF0",1741903682289,0.1235403,80976.0,80971.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741903682490,0.2529003,80976.0,80971.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741903682794,0.2529003,80976.0,80975.0,0.23137395]
["bitfinex-derivatives","BTCF0:USTF0",1741903682995,0.3169003,80976.0,80975.0,0.01153087]
["bitfinex-derivatives","BTCF0:USTF0",1741903683294,0.3169003,80976.0,80975.0,0.01395481]
["bitfinex-derivatives","BTCF0:USTF0",1741903683894,0.3169003,80976.0,80971.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741903683895,0.1235464,80972.0,80971.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741903684091,0.1225464,80972.0,80971.0,0.0735381]
["bitfinex-derivatives","BTCF0:USTF0",1741903684292,0.1215464,80972.0,80971.0,0.07354633]
["bitfinex-derivatives","BTCF0:USTF0",1741903684493,0.1215464,80972.0,80971.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741903684689,0.1215464,80972.0,80971.0,0.07595302]
["bitfinex-derivatives","BTCF0:USTF0",1741903685086,0.1215464,80972.0,80971.0,0.07795302]
["bitfinex-derivatives","BTCF0:USTF0",1741903685296,0.1215464,80972.0,80971.0,0.07995302]
["bitfinex-derivatives","BTCF0:USTF0",1741903685795,0.1215464,80972.0,80971.0,0.20350092]
["bitfinex-derivatives","BTCF0:USTF0",1741903686096,0.1853173,80975.0,80974.0,0.1235433]
["bitfinex-derivatives","BTCF0:USTF0",1741903686296,0.1853173,80975.0,80974.0,0.13491184]
["bitfinex-derivatives","BTCF0:USTF0",1741903686297,0.0617709,80975.0,80974.0,0.13491184]
["bitfinex-derivatives","BTCF0:USTF0",1741903686498,0.0617709,80975.0,80974.0,0.14869404]
["bitfinex-derivatives","BTCF0:USTF0",1741903687394,0.0617709,80975.0,80974.0,0.14969404]
["bitfinex-derivatives","BTCF0:USTF0",1741903687699,0.0617709,80975.0,80974.0,0.15169404]
["bitfinex-derivatives","BTCF0:USTF0",1741903688089,0.0617709,80975.0,80974.0,0.1403255]
["bitfinex-derivatives","BTCF0:USTF0",1741903688289,0.0617709,80975.0,80974.0,0.15166657]
["bitfinex-derivatives","BTCF0:USTF0",1741903688492,0.0617709,80975.0,80974.0,0.1403255]
["bitfinex-derivatives","BTCF0:USTF0",1741903689001,0.06331797,80975.0,80974.0,0.1403255]
["bitfinex-derivatives","BTCF0:USTF0",1741903689196,0.06331797,80975.0,80974.0,0.15168777]
["bitfinex-derivatives","BTCF0:USTF0",1741903689392,0.12508887,80975.0,80974.0,0.16986428]
["bitfinex-derivatives","BTCF0:USTF0",1741903689699,0.00225634,80975.0,80974.0,0.16986428]
["bitfinex-derivatives","BTCF0:USTF0",1741903690097,0.00225634,80975.0,80974.0,0.16986328]
["bitfinex-derivatives","BTCF0:USTF0",1741903690496,0.0617492,81004.0,80974.0,0.28900419]
["bitfinex-derivatives","BTCF0:USTF0",1741903690692,0.1235083,80997.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741903690999,0.1176724,81010.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741903691000,0.1852398,81011.0,81010.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1741903691201,0.0617455,81011.0,81010.0,0.07324226]
["bitfinex-derivatives","BTCF0:USTF0",1741903691598,0.0617455,81011.0,81010.0,0.08702446]
["bitfinex-derivatives","BTCF0:USTF0",1741903692003,0.0617455,81011.0,81010.0,0.08702369]
["bitfinex-derivatives","BTCF0:USTF0",1741903692504,0.61934898,81019.0,81018.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1741903692693,0.49503078,81019.0,81018.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1741903693093,0.06192255,81019.0,81018.0,0.1372584]
["bitfinex-derivatives","BTCF0:USTF0",1741903693903,0.06192255,81019.0,81018.0,0.2017584]
["bitfinex-derivatives","BTCF0:USTF0",1741903694095,0.06592255,81019.0,81018.0,0.2017584]
["bitfinex-derivatives","BTCF0:USTF0",1741903695006,0.07092255,81019.0,81018.0,0.2017584]
["bitfinex-derivatives","BTCF0:USTF0",1741903696098,0.06992255,81019.0,81018.0,0.2017584]
["bitfinex-derivatives","BTCF0:USTF0",1741903697703,0.06992255,81019.0,81018.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1741903698001,0.1852478,81006.0,81005.0,0.0617453]
["bitfinex-derivatives","BTCF0:USTF0",1741903698202,0.1852478,81006.0,81005.0,0.21533103]
["bitfinex-derivatives","BTCF0:USTF0",1741903698504,0.1852478,81006.0,81005.0,0.2293041]
["bitfinex-derivatives","BTCF0:USTF0",1741903699198,0.1852478,81006.0,81005.0,0.2910498]
["bitfinex-derivatives","BTCF0:USTF0",1741903699400,0.1882478,81006.0,81005.0,0.2910498]
["bitfinex-derivatives","BTCF0:USTF0",1741903699905,0.1882478,81006.0,81005.0,0.3210498]
["bitfinex-derivatives","BTCF0:USTF0",1741903700094,0.003,81006.0,81005.0,0.3210498]
["bitfinex-derivatives","BTCF0:USTF0",1741903701203,0.003,81006.0,81005.0,0.3529498]
["bitfinex-derivatives","BTCF0:USTF0",1741903701505,0.006,81006.0,81005.0,0.3529498]
["bitfinex-derivatives","BTCF0:USTF0",1741903701897,0.006,81006.0,81005.0,0.35302707]
["bitfinex-derivatives","BTCF0:USTF0",1741903704209,0.061742,81013.0,81010.0,0.1852289]
["bitfinex-derivatives","BTCF0:USTF0",1741903704505,0.18539995,81019.0,81018.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1741903704702,0.18539995,81019.0,81018.0,0.14906962]
["bitfinex-derivatives","BTCF0:USTF0",1741903705210,0.0617305,81028.0,81027.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1741903705402,0.0617305,81028.0,81025.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741903705403,0.123464,81026.0,81025.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741903706009,0.1234747,81019.0,81018.0,0.1234757]
["bitfinex-derivatives","BTCF0:USTF0",1741903706207,0.0617365,81021.0,81017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741903706406,0.1234762,81018.0,81017.0,0.1536776]
["bitfinex-derivatives","BTCF0:USTF0",1741903706600,0.1234762,81018.0,81017.0,0.16558383]
["bitfinex-derivatives","BTCF0:USTF0",1741903706806,0.1234762,81018.0,81017.0,0.17987445]
["bitfinex-derivatives","BTCF0:USTF0",1741903707008,0.1234762,81018.0,81017.0,0.05639685]
["bitfinex-derivatives","BTCF0:USTF0",1741903707206,0.1234762,81018.0,81017.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1741903707409,0.1234762,81018.0,81017.0,0.16796832]
["bitfinex-derivatives","BTCF0:USTF0",1741903707810,0.0617372,81020.0,81019.0,0.1234732]
["bitfinex-derivatives","BTCF0:USTF0",1741903708113,0.1852104,81020.0,81019.0,0.1234732]
["bitfinex-derivatives","BTCF0:USTF0",1741903708418,0.1234762,81018.0,81017.0,0.35254352]
["bitfinex-derivatives","BTCF0:USTF0",1741903708601,0.1234762,81018.0,81017.0,0.3382529]
["bitfinex-derivatives","BTCF0:USTF0",1741903709006,0.1234762,81018.0,81017.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741903709514,0.12516524,81018.0,81017.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741903709807,0.12516524,81018.0,81017.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741903710001,0.1234854,81012.0,81011.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741903710204,0.1234854,81012.0,81011.0,0.07613621]
["bitfinex-derivatives","BTCF0:USTF0",1741903710607,0.12517444,81012.0,81011.0,0.07613621]
["bitfinex-derivatives","BTCF0:USTF0",1741903710809,0.12517444,81012.0,81011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741903711115,0.12517444,81012.0,81011.0,0.19717372]
["bitfinex-derivatives","BTCF0:USTF0",1741903711913,0.12517444,81012.0,81011.0,0.21108113]
["bitfinex-derivatives","BTCF0:USTF0",1741903714119,0.12517444,81012.0,81011.0,0.21113088]
["bitfinex-derivatives","BTCF0:USTF0",1741903714620,0.12517444,81012.0,81011.0,0.22957757]
["bitfinex-derivatives","BTCF0:USTF0",1741903715521,0.12607176,81012.0,81011.0,0.22957757]
["bitfinex-derivatives","BTCF0:USTF0",1741903716120,0.1234854,81012.0,81011.0,0.22957757]
["bitfinex-derivatives","BTCF0:USTF0",1741903716327,0.12686382,81012.0,81011.0,0.22957757]
["bitfinex-derivatives","BTCF0:USTF0",1741903717720,0.12686382,81012.0,81011.0,0.22951514]
["bitfinex-derivatives","BTCF0:USTF0",1741903718109,0.00337842,81012.0,81011.0,0.28951514]
["bitfinex-derivatives","BTCF0:USTF0",1741903718309,0.00337842,81012.0,81011.0,0.22951514]
["bitfinex-derivatives","BTCF0:USTF0",1741903718517,0.00337842,81012.0,81011.0,0.23951514]
["bitfinex-derivatives","BTCF0:USTF0",1741903719508,0.00337842,81012.0,81011.0,0.23944385]
["bitfinex-derivatives","BTCF0:USTF0",1741903720723,0.0617272,81033.0,81011.0,0.11595695]
["bitfinex-derivatives","BTCF0:USTF0",1741903720929,0.1851815,81034.0,81033.0,0.1234471]
["bitfinex-derivatives","BTCF0:USTF0",1741903721130,0.1851815,81034.0,81033.0,0.02984954]
["bitfinex-derivatives","BTCF0:USTF0",1741903721621,0.1851815,81034.0,81033.0,0.02538785]
["bitfinex-derivatives","BTCF0:USTF0",1741903721812,0.3154215,81034.0,81033.0,0.02538785]
["bitfinex-derivatives","BTCF0:USTF0",1741903722423,0.3800215,81034.0,81033.0,0.02538785]
["bitfinex-derivatives","BTCF0:USTF0",1741903722829,0.123464,81026.0,81025.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903723130,0.123464,81026.0,81025.0,0.14202822]
["bitfinex-derivatives","BTCF0:USTF0",1741903723626,0.123464,81026.0,81025.0,0.14194427]
["bitfinex-derivatives","BTCF0:USTF0",1741903723827,0.187964,81026.0,81025.0,0.14194427]
["bitfinex-derivatives","BTCF0:USTF0",1741903724223,0.187964,81026.0,81025.0,0.20534427]
["bitfinex-derivatives","BTCF0:USTF0",1741903724418,0.0645,81026.0,81025.0,0.20534427]
["bitfinex-derivatives","BTCF0:USTF0",1741903724819,0.187964,81026.0,81025.0,0.20534427]
["bitfinex-derivatives","BTCF0:USTF0",1741903725019,0.123464,81026.0,81025.0,0.26707627]
["bitfinex-derivatives","BTCF0:USTF0",1741903725220,0.0617306,81028.0,81027.0,0.1234625]
["bitfinex-derivatives","BTCF0:USTF0",1741903725428,0.1540583,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741903725631,0.1540583,81030.0,81029.0,0.14175311]
["bitfinex-derivatives","BTCF0:USTF0",1741903725819,0.0306,81030.0,81029.0,0.14175311]
["bitfinex-derivatives","BTCF0:USTF0",1741903726024,0.0306,81030.0,81029.0,0.17335311]
["bitfinex-derivatives","BTCF0:USTF0",1741903726226,0.1540579,81030.0,81029.0,0.17335311]
["bitfinex-derivatives","BTCF0:USTF0",1741903726427,0.1234555,81032.0,81031.0,0.1234564]
["bitfinex-derivatives","BTCF0:USTF0",1741903726629,0.1234555,81032.0,81031.0,0.14175001]
["bitfinex-derivatives","BTCF0:USTF0",1741903726824,0.1234555,81032.0,81031.0,0.16458146]
["bitfinex-derivatives","BTCF0:USTF0",1741903727430,0.1234555,81032.0,81031.0,0.16532971]
["bitfinex-derivatives","BTCF0:USTF0",1741903727930,0.1234555,81032.0,81031.0,0.16532093]
["bitfinex-derivatives","BTCF0:USTF0",1741903729526,0.1234555,81032.0,81031.0,0.16530807]
["bitfinex-derivatives","BTCF0:USTF0",1741903730528,0.1234555,81032.0,81031.0,0.14247662]
["bitfinex-derivatives","BTCF0:USTF0",1741903734627,0.1234555,81032.0,81031.0,0.1651002]
["bitfinex-derivatives","BTCF0:USTF0",1741903734833,0.1234555,81032.0,81031.0,0.17687449]
["bitfinex-derivatives","BTCF0:USTF0",1741903735333,0.1234555,81032.0,81031.0,0.19101415]
["bitfinex-derivatives","BTCF0:USTF0",1741903736528,0.123464,81026.0,81025.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903736730,0.253424,81026.0,81025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741903737433,0.1234747,81019.0,81018.0,0.17110954]
["bitfinex-derivatives","BTCF0:USTF0",1741903737839,0.14247636,81019.0,81005.0,0.21927325]
["bitfinex-derivatives","BTCF0:USTF0",1741903738029,0.1234945,81006.0,81005.0,0.21927325]
["bitfinex-derivatives","BTCF0:USTF0",1741903738735,0.1234945,81006.0,81005.0,0.25057325]
["bitfinex-derivatives","BTCF0:USTF0",1741903742232,0.1234945,81006.0,81005.0,0.37406925]
["bitfinex-derivatives","BTCF0:USTF0",1741903742629,0.1234945,81006.0,81005.0,0.154796]
["bitfinex-derivatives","BTCF0:USTF0",1741903743030,0.1234945,81006.0,81005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741903743236,0.1539945,81006.0,81005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741903744140,0.1539945,81006.0,81005.0,0.154796]
["bitfinex-derivatives","BTCF0:USTF0",1741903744539,0.1539945,81006.0,81005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741903746641,0.1539945,81006.0,81005.0,0.154796]
["bitfinex-derivatives","BTCF0:USTF0",1741903746837,0.1539945,81006.0,81005.0,0.187996]
["bitfinex-derivatives","BTCF0:USTF0",1741903748142,0.1539945,81006.0,81005.0,0.221196]
["bitfinex-derivatives","BTCF0:USTF0",1741903748646,0.1539945,81006.0,81005.0,0.23282568]
["bitfinex-derivatives","BTCF0:USTF0",1741903749439,0.1539945,81006.0,81005.0,0.26961849]
["bitfinex-derivatives","BTCF0:USTF0",1741903750743,0.0305,81006.0,81005.0,0.28854706]
["bitfinex-derivatives","BTCF0:USTF0",1741903751447,0.1539945,81006.0,81005.0,0.28854706]
["bitfinex-derivatives","BTCF0:USTF0",1741903751646,0.0636,81006.0,81005.0,0.28854706]
["bitfinex-derivatives","BTCF0:USTF0",1741903751944,0.0617369,81020.0,81013.0,0.1234838]
["bitfinex-derivatives","BTCF0:USTF0",1741903752250,0.0307,81016.0,81013.0,0.13511348]
["bitfinex-derivatives","BTCF0:USTF0",1741903752442,0.12366746,81014.0,81013.0,0.13511348]
["bitfinex-derivatives","BTCF0:USTF0",1741903752942,0.12366746,81014.0,81013.0,0.13533039]
["bitfinex-derivatives","BTCF0:USTF0",1741903753248,0.15586746,81014.0,81013.0,0.13533039]
["bitfinex-derivatives","BTCF0:USTF0",1741903753549,0.15586746,81014.0,81013.0,0.1721232]
["bitfinex-derivatives","BTCF0:USTF0",1741903753745,0.15586746,81014.0,81013.0,0.19129094]
["bitfinex-derivatives","BTCF0:USTF0",1741903754247,0.15586746,81014.0,81013.0,0.20359194]
["bitfinex-derivatives","BTCF0:USTF0",1741903754442,0.15586746,81014.0,81013.0,0.20372571]
["bitfinex-derivatives","BTCF0:USTF0",1741903755740,0.03238516,81014.0,81013.0,0.20372571]
["bitfinex-derivatives","BTCF0:USTF0",1741903755941,0.00018516,81014.0,81013.0,0.20372571]
["bitfinex-derivatives","BTCF0:USTF0",1741903758445,0.00018516,81014.0,81013.0,0.20361227]
["bitfinex-derivatives","BTCF0:USTF0",1741903758742,32.60428,81513.0,81018.0,0.0617375]
["bitfinex-derivatives","BTCF0:USTF0",1741903758743,0.1234606,81029.0,81018.0,0.0617375]
["bitfinex-derivatives","BTCF0:USTF0",1741903758945,0.1234606,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741903759142,0.1234606,81029.0,81028.0,0.13539725]
["bitfinex-derivatives","BTCF0:USTF0",1741903759749,0.1234606,81029.0,81028.0,0.14954833]
["bitfinex-derivatives","BTCF0:USTF0",1741903759939,0.1234606,81029.0,81028.0,0.21544833]
["bitfinex-derivatives","BTCF0:USTF0",1741903760551,0.1234606,81029.0,81028.0,0.23829424]
["bitfinex-derivatives","BTCF0:USTF0",1741903762441,0.1234606,81029.0,81028.0,0.23816894]
["bitfinex-derivatives","BTCF0:USTF0",1741903763041,0.1234606,81029.0,81028.0,0.11470794]
["bitfinex-derivatives","BTCF0:USTF0",1741903763237,0.1234606,81029.0,81028.0,0.04880794]
["bitfinex-derivatives","BTCF0:USTF0",1741903763650,0.1234606,81029.0,81028.0,0.04878412]
["bitfinex-derivatives","BTCF0:USTF0",1741903763850,0.1234606,81029.0,81028.0,0.01415108]
["bitfinex-derivatives","BTCF0:USTF0",1741903764144,0.1234606,81029.0,81028.0,0.02593211]
["bitfinex-derivatives","BTCF0:USTF0",1741903764552,0.1234716,81021.0,81020.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1741903764745,0.2522716,81021.0,81020.0,0.01197091]
["bitfinex-derivatives","BTCF0:USTF0",1741903765143,0.1288,81021.0,81000.0,0.70174338]
["bitfinex-derivatives","BTCF0:USTF0",1741903765452,0.123493,81007.0,81006.0,0.1548945]
["bitfinex-derivatives","BTCF0:USTF0",1741903765645,0.123493,81007.0,81006.0,0.17362284]
["bitfinex-derivatives","BTCF0:USTF0",1741903766053,0.123493,81007.0,81006.0,0.1962002]
["bitfinex-derivatives","BTCF0:USTF0",1741903766553,0.123493,81007.0,81006.0,0.25780453]
["bitfinex-derivatives","BTCF0:USTF0",1741903767646,0.00018516,81015.0,81006.0,0.13431003]
["bitfinex-derivatives","BTCF0:USTF0",1741903767846,0.00018516,81015.0,81013.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741903767847,0.1852304,81014.0,81013.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741903768047,0.2469734,81014.0,81013.0,0.14221497]
["bitfinex-derivatives","BTCF0:USTF0",1741903768242,0.2769734,81014.0,81013.0,0.14221497]
["bitfinex-derivatives","BTCF0:USTF0",1741903768546,0.0617411,81014.0,81013.0,0.1425908]
["bitfinex-derivatives","BTCF0:USTF0",1741903768742,0.00018516,81015.0,81014.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741903769053,0.12366596,81015.0,81014.0,0.1425908]
["bitfinex-derivatives","BTCF0:USTF0",1741903769249,0.12366596,81015.0,81014.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1741903769850,0.12366596,81015.0,81014.0,0.22656816]
["bitfinex-derivatives","BTCF0:USTF0",1741903770245,0.12366596,81015.0,81014.0,0.22642601]
["bitfinex-derivatives","BTCF0:USTF0",1741903773950,0.15386596,81015.0,81014.0,0.22642601]
["bitfinex-derivatives","BTCF0:USTF0",1741903774351,0.15386596,81015.0,81014.0,0.22636099]
["bitfinex-derivatives","BTCF0:USTF0",1741903776652,0.15386596,81015.0,81014.0,0.04147869]
["bitfinex-derivatives","BTCF0:USTF0",1741903777055,0.15386596,81015.0,81014.0,0.05576381]
["bitfinex-derivatives","BTCF0:USTF0",1741903777252,0.15386596,81015.0,81014.0,0.04870942]
["bitfinex-derivatives","BTCF0:USTF0",1741903777951,0.15386596,81015.0,81014.0,0.06778771]
["bitfinex-derivatives","BTCF0:USTF0",1741903778555,0.16621801,81015.0,81014.0,0.04870942]
["bitfinex-derivatives","BTCF0:USTF0",1741903778860,0.19731801,81015.0,81014.0,0.04870942]
["bitfinex-derivatives","BTCF0:USTF0",1741903780754,0.20131801,81015.0,81014.0,0.04870942]
["bitfinex-derivatives","BTCF0:USTF0",1741903782353,0.20231801,81015.0,81014.0,0.04881038]
["bitfinex-derivatives","BTCF0:USTF0",1741903782562,0.20631801,81015.0,81014.0,0.04881038]
["bitfinex-derivatives","BTCF0:USTF0",1741903782765,0.20631801,81015.0,81014.0,0.06801726]
["bitfinex-derivatives","BTCF0:USTF0",1741903783258,0.20631801,81015.0,81014.0,0.04881038]
["bitfinex-derivatives","BTCF0:USTF0",1741903784263,0.20631801,81015.0,81014.0,0.04883687]
["bitfinex-derivatives","BTCF0:USTF0",1741903784456,0.20531801,81015.0,81014.0,0.04883687]
["bitfinex-derivatives","BTCF0:USTF0",1741903785155,0.185257,81001.0,81000.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1741903785349,0.185257,81001.0,81000.0,0.1734183]
["bitfinex-derivatives","BTCF0:USTF0",1741903786155,0.185257,81001.0,81000.0,0.1542031]
["bitfinex-derivatives","BTCF0:USTF0",1741903786353,0.185257,81001.0,81000.0,0.17345301]
["bitfinex-derivatives","BTCF0:USTF0",1741903786555,0.185257,81001.0,81000.0,0.23775301]
["bitfinex-derivatives","BTCF0:USTF0",1741903786754,0.187257,81001.0,81000.0,0.23775301]
["bitfinex-derivatives","BTCF0:USTF0",1741903787755,0.189257,81001.0,81000.0,0.23775301]
["bitfinex-derivatives","BTCF0:USTF0",1741903788055,0.189257,81001.0,81000.0,0.23766741]
["bitfinex-derivatives","BTCF0:USTF0",1741903788462,0.222257,81001.0,81000.0,0.23766741]
["bitfinex-derivatives","BTCF0:USTF0",1741903789366,0.004,81001.0,81000.0,0.23766741]
["bitfinex-derivatives","BTCF0:USTF0",1741903789868,0.1275021,81001.0,81000.0,0.23766741]
["bitfinex-derivatives","BTCF0:USTF0",1741903790066,0.004,81001.0,81000.0,0.23766741]
["bitfinex-derivatives","BTCF0:USTF0",1741903790261,0.004,81001.0,81000.0,0.2185031]
["bitfinex-derivatives","BTCF0:USTF0",1741903790463,0.004,81001.0,81000.0,0.2377534]
["bitfinex-derivatives","BTCF0:USTF0",1741903790858,0.1275021,81001.0,81000.0,0.2377534]
["bitfinex-derivatives","BTCF0:USTF0",1741903793768,0.1578021,81001.0,81000.0,0.2377534]
["bitfinex-derivatives","BTCF0:USTF0",1741903793961,0.1879021,81001.0,81000.0,0.2377534]
["bitfinex-derivatives","BTCF0:USTF0",1741903794360,0.1879021,81001.0,81000.0,0.2375688]
["bitfinex-derivatives","BTCF0:USTF0",1741903794561,0.1879021,81001.0,81000.0,0.1140657]
["bitfinex-derivatives","BTCF0:USTF0",1741903794761,0.1879021,81001.0,81000.0,0.2375694]
["bitfinex-derivatives","BTCF0:USTF0",1741903794962,0.1859021,81001.0,81000.0,0.2375694]
["bitfinex-derivatives","BTCF0:USTF0",1741903795169,0.1879021,81001.0,81000.0,0.2375694]
["bitfinex-derivatives","BTCF0:USTF0",1741903795759,0.1879021,81001.0,81000.0,0.26035075]
["bitfinex-derivatives","BTCF0:USTF0",1741903796257,0.1859021,81001.0,81000.0,0.26035075]
["bitfinex-derivatives","BTCF0:USTF0",1741903796458,0.1869021,81001.0,81000.0,0.26035075]
["bitfinex-derivatives","BTCF0:USTF0",1741903797068,0.1869021,81001.0,81000.0,0.27229523]
["bitfinex-derivatives","BTCF0:USTF0",1741903797264,0.1869021,81001.0,81000.0,0.16306109]
["bitfinex-derivatives","BTCF0:USTF0",1741903798070,0.1869021,81001.0,81000.0,0.14027974]
["bitfinex-derivatives","BTCF0:USTF0",1741903798270,0.1869021,81001.0,81000.0,0.10926956]
["bitfinex-derivatives","BTCF0:USTF0",1741903798472,0.1869021,81001.0,81000.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1741903798771,0.1859021,81001.0,81000.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1741903799075,0.1879021,81001.0,81000.0,0.13974047]
["bitfinex-derivatives","BTCF0:USTF0",1741903801783,0.1831621,81001.0,81000.0,0.13984591]
["bitfinex-derivatives","BTCF0:USTF0",1741903805763,0.1811621,81001.0,81000.0,0.13958471]
["bitfinex-derivatives","BTCF0:USTF0",1741903805964,0.1821621,81001.0,81000.0,0.13958471]
["bitfinex-derivatives","BTCF0:USTF0",1741903809576,0.1821621,81001.0,81000.0,0.07768471]
["bitfinex-derivatives","BTCF0:USTF0",1741903809876,0.3097221,81001.0,81000.0,0.07768471]
["bitfinex-derivatives","BTCF0:USTF0",1741903810673,0.2527118,81001.0,80989.0,0.00185204]
["bitfinex-derivatives","BTCF0:USTF0",1741903810876,0.1235189,80990.0,80989.0,0.00185204]
["bitfinex-derivatives","BTCF0:USTF0",1741903811877,0.1874189,80990.0,80989.0,0.00285204]
["bitfinex-derivatives","BTCF0:USTF0",1741903812378,0.1874189,80990.0,80989.0,0.12637244]
["bitfinex-derivatives","BTCF0:USTF0",1741903812575,0.1874189,80990.0,80989.0,0.00285204]
["bitfinex-derivatives","BTCF0:USTF0",1741903812773,0.1874189,80990.0,80989.0,0.00485204]
["bitfinex-derivatives","BTCF0:USTF0",1741903812974,0.1874189,80990.0,80989.0,0.12837244]
["bitfinex-derivatives","BTCF0:USTF0",1741903813474,0.1874189,80990.0,80989.0,0.00485204]
["bitfinex-derivatives","BTCF0:USTF0",1741903814785,0.19995982,80990.0,80989.0,0.00485204]
["bitfinex-derivatives","BTCF0:USTF0",1741903818082,0.19995982,80990.0,80976.0,0.01248413]
["bitfinex-derivatives","BTCF0:USTF0",1741903818272,0.1235509,80969.0,80968.0,0.2781487]
["bitfinex-derivatives","BTCF0:USTF0",1741903818473,0.2511109,80969.0,80968.0,0.23319876]
["bitfinex-derivatives","BTCF0:USTF0",1741903818682,0.2511109,80969.0,80956.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741903818683,0.1235616,80962.0,80957.0,0.1235678]
["bitfinex-derivatives","BTCF0:USTF0",1741903818878,0.1235616,80962.0,80956.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741903819082,0.1235616,80962.0,80956.0,0.1849695]
["bitfinex-derivatives","BTCF0:USTF0",1741903819284,0.1235616,80962.0,80961.0,0.48837721]
["bitfinex-derivatives","BTCF0:USTF0",1741903819893,0.1235616,80962.0,80961.0,0.52047721]
["bitfinex-derivatives","BTCF0:USTF0",1741903820272,0.1185616,80962.0,80961.0,0.39691411]
["bitfinex-derivatives","BTCF0:USTF0",1741903820983,0.1215616,80962.0,80961.0,0.36481411]
["bitfinex-derivatives","BTCF0:USTF0",1741903821385,0.1235677,80958.0,80957.0,0.1556679]
["bitfinex-derivatives","BTCF0:USTF0",1741903821778,0.13580699,80958.0,80957.0,0.1556679]
["bitfinex-derivatives","BTCF0:USTF0",1741903821979,0.1848677,80958.0,80957.0,0.1556679]
["bitfinex-derivatives","BTCF0:USTF0",1741903822581,0.1848677,80958.0,80957.0,0.16662342]
["bitfinex-derivatives","BTCF0:USTF0",1741903823190,0.1868677,80958.0,80957.0,0.19902342]
["bitfinex-derivatives","BTCF0:USTF0",1741903823889,0.1888677,80958.0,80957.0,0.07545552]
["bitfinex-derivatives","BTCF0:USTF0",1741903824893,0.20095093,80958.0,80957.0,0.07545552]
["bitfinex-derivatives","BTCF0:USTF0",1741903825691,0.20095093,80958.0,80957.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741903826086,0.19895093,80958.0,80957.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741903826291,0.19995093,80958.0,80957.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741903827390,0.20095093,80958.0,80957.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741903827586,0.07738323,80958.0,80949.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1741903827792,0.1854196,80932.0,80931.0,0.1236065]
["bitfinex-derivatives","BTCF0:USTF0",1741903827989,0.1854196,80932.0,80931.0,0.13454472]
["bitfinex-derivatives","BTCF0:USTF0",1741903828991,0.1854196,80932.0,80931.0,0.01093822]
["bitfinex-derivatives","BTCF0:USTF0",1741903829189,0.1854196,80932.0,80931.0,0.02457646]
["bitfinex-derivatives","BTCF0:USTF0",1741903829386,0.1854196,80932.0,80931.0,0.01363824]
["bitfinex-derivatives","BTCF0:USTF0",1741903829889,0.1854196,80932.0,80925.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1741903829890,0.0618034,80933.0,80926.0,0.1236157]
["bitfinex-derivatives","BTCF0:USTF0",1741903830093,0.1236166,80927.0,80926.0,0.1236157]
["bitfinex-derivatives","BTCF0:USTF0",1741903830396,0.13624249,80927.0,80926.0,0.01107062]
["bitfinex-derivatives","BTCF0:USTF0",1741903830585,0.1236166,80927.0,80926.0,0.13726908]
["bitfinex-derivatives","BTCF0:USTF0",1741903830982,0.1841166,80927.0,80926.0,0.13726908]
["bitfinex-derivatives","BTCF0:USTF0",1741903831289,0.20055991,80927.0,80910.0,0.00941714]
["bitfinex-derivatives","BTCF0:USTF0",1741903831489,0.0605,80927.0,80921.0,0.0618095]
["bitfinex-derivatives","BTCF0:USTF0",1741903831792,0.1276,80929.0,80928.0,0.1236135]
["bitfinex-derivatives","BTCF0:USTF0",1741903831987,0.1854172,80931.0,80930.0,0.1236032]
["bitfinex-derivatives","BTCF0:USTF0",1741903832190,0.123612,80929.0,80928.0,0.0618061]
["bitfinex-derivatives","BTCF0:USTF0",1741903832893,0.153812,80929.0,80928.0,0.0618061]
["bitfinex-derivatives","BTCF0:USTF0",1741903833289,0.150812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903833795,0.151812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903834392,0.152812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903835693,0.151812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903835885,0.152812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903836394,0.151812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903837383,0.150812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903838186,0.152812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903839893,0.153812,80929.0,80928.0,0.1261061]
["bitfinex-derivatives","BTCF0:USTF0",1741903840090,0.153812,80929.0,80928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741903840394,0.1236181,80925.0,80924.0,0.0618096]
["bitfinex-derivatives","BTCF0:USTF0",1741903840596,0.1236181,80925.0,80924.0,0.01124265]
["bitfinex-derivatives","BTCF0:USTF0",1741903840997,0.0314,80926.0,80923.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741903841185,0.1860196,80924.0,80923.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741903841385,0.1236242,80921.0,80920.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903842990,0.1236242,80921.0,80920.0,0.00118528]
["bitfinex-derivatives","BTCF0:USTF0",1741903843897,0.1236242,80921.0,80920.0,0.12481108]
["bitfinex-derivatives","BTCF0:USTF0",1741903844197,0.1236242,80921.0,80920.0,0.00118528]
["bitfinex-derivatives","BTCF0:USTF0",1741903844592,0.1236242,80921.0,80920.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1741903845500,0.1236242,80921.0,80920.0,0.0135892]
["bitfinex-derivatives","BTCF0:USTF0",1741903845799,0.1236242,80921.0,80920.0,0.01358855]
["bitfinex-derivatives","BTCF0:USTF0",1741903845999,0.1236242,80921.0,80920.0,0.02746028]
["bitfinex-derivatives","BTCF0:USTF0",1741903848295,0.1236242,80921.0,80920.0,0.027535]
["bitfinex-derivatives","BTCF0:USTF0",1741903850399,0.1236242,80921.0,80920.0,0.04598755]
["bitfinex-derivatives","BTCF0:USTF0",1741903851291,0.1236242,80921.0,80920.0,0.02758964]
["bitfinex-derivatives","BTCF0:USTF0",1741903851595,0.1236242,80921.0,80920.0,0.0460414]
["bitfinex-derivatives","BTCF0:USTF0",1741903852004,0.1236242,80921.0,80920.0,0.1696672]
["bitfinex-derivatives","BTCF0:USTF0",1741903852592,0.1236242,80921.0,80920.0,0.0460414]
["bitfinex-derivatives","BTCF0:USTF0",1741903853905,0.1860196,80924.0,80923.0,0.1236212]
["bitfinex-derivatives","BTCF0:USTF0",1741903854102,0.1860196,80924.0,80923.0,0.02998439]
["bitfinex-derivatives","BTCF0:USTF0",1741903854103,0.3136596,80924.0,80923.0,0.02998439]
["bitfinex-derivatives","BTCF0:USTF0",1741903854398,0.3136596,80924.0,80923.0,0.04385612]
["bitfinex-derivatives","BTCF0:USTF0",1741903854907,0.3136596,80924.0,80923.0,0.07525612]
["bitfinex-derivatives","BTCF0:USTF0",1741903855197,0.3136596,80924.0,80923.0,0.06669489]
["bitfinex-derivatives","BTCF0:USTF0",1741903857913,0.3136596,80924.0,80923.0,0.04385612]
["bitfinex-derivatives","BTCF0:USTF0",1741903858101,0.3136596,80924.0,80923.0,0.04485612]
["bitfinex-derivatives","BTCF0:USTF0",1741903858302,0.3136596,80924.0,80923.0,0.02640436]
["bitfinex-derivatives","BTCF0:USTF0",1741903858903,0.3136596,80924.0,80923.0,0.15002556]
["bitfinex-derivatives","BTCF0:USTF0",1741903859806,0.3136596,80924.0,80923.0,0.14902556]
["bitfinex-derivatives","BTCF0:USTF0",1741903862403,0.3136596,80924.0,80923.0,0.16714057]
["bitfinex-derivatives","BTCF0:USTF0",1741903863807,0.3136596,80924.0,80923.0,0.23104057]
["bitfinex-derivatives","BTCF0:USTF0",1741903865406,0.3136596,80924.0,80923.0,0.21292556]
["bitfinex-derivatives","BTCF0:USTF0",1741903866812,0.3136596,80924.0,80923.0,0.05610436]
["bitfinex-derivatives","BTCF0:USTF0",1741903867008,0.3136596,80924.0,80923.0,0.02540436]
["bitfinex-derivatives","BTCF0:USTF0",1741903868507,0.3136596,80924.0,80923.0,0.14902556]
["bitfinex-derivatives","BTCF0:USTF0",1741903870119,0.3136596,80924.0,80923.0,0.02540436]
["bitfinex-derivatives","BTCF0:USTF0",1741903870508,0.3136596,80924.0,80923.0,0.05750436]
["bitfinex-derivatives","BTCF0:USTF0",1741903871115,0.3136596,80924.0,80923.0,0.18112556]
["bitfinex-derivatives","BTCF0:USTF0",1741903871918,0.1860196,80924.0,80923.0,0.18112556]
["bitfinex-derivatives","BTCF0:USTF0",1741903872121,0.3136596,80924.0,80923.0,0.18112556]
["bitfinex-derivatives","BTCF0:USTF0",1741903873414,0.3136596,80924.0,80923.0,0.05750436]
["bitfinex-derivatives","BTCF0:USTF0",1741903874528,0.3136596,80924.0,80923.0,0.18112556]
["bitfinex-derivatives","BTCF0:USTF0",1741903876118,0.3136596,80924.0,80923.0,0.18068675]
["bitfinex-derivatives","BTCF0:USTF0",1741903878227,0.3136596,80924.0,80923.0,0.18067879]
["bitfinex-derivatives","BTCF0:USTF0",1741903881421,0.3136596,80924.0,80923.0,0.18267879]
["bitfinex-derivatives","BTCF0:USTF0",1741903881823,0.3136596,80924.0,80923.0,0.18167879]
["bitfinex-derivatives","BTCF0:USTF0",1741903883131,0.3136596,80924.0,80923.0,0.18067879]
["bitfinex-derivatives","BTCF0:USTF0",1741903884728,0.3136596,80924.0,80923.0,0.18167879]
["bitfinex-derivatives","BTCF0:USTF0",1741903885424,0.3136596,80924.0,80923.0,0.20000139]
["bitfinex-derivatives","BTCF0:USTF0",1741903887618,0.3136596,80924.0,80923.0,0.19900139]
["bitfinex-derivatives","BTCF0:USTF0",1741903888139,0.3136596,80924.0,80923.0,0.20000139]
["bitfinex-derivatives","BTCF0:USTF0",1741903888636,0.3136596,80924.0,80923.0,0.19959973]
["bitfinex-derivatives","BTCF0:USTF0",1741903889938,0.3136596,80924.0,80923.0,0.19967319]
["bitfinex-derivatives","BTCF0:USTF0",1741903890427,0.3136596,80924.0,80923.0,0.23057319]
["bitfinex-derivatives","BTCF0:USTF0",1741903893037,0.3136596,80924.0,80923.0,0.23157319]
["bitfinex-derivatives","BTCF0:USTF0",1741903894231,0.3136596,80924.0,80923.0,0.20167319]
["bitfinex-derivatives","BTCF0:USTF0",1741903894432,0.3136596,80924.0,80923.0,0.18316211]
["bitfinex-derivatives","BTCF0:USTF0",1741903894938,0.1860196,80924.0,80923.0,0.21366211]
["bitfinex-derivatives","BTCF0:USTF0",1741903895143,0.1860196,80924.0,80923.0,0.21266211]
["bitfinex-derivatives","BTCF0:USTF0",1741903896738,0.1860196,80924.0,80923.0,0.14906211]
["bitfinex-derivatives","BTCF0:USTF0",1741903897232,0.1860196,80924.0,80923.0,0.18186211]
["bitfinex-derivatives","BTCF0:USTF0",1741903897737,0.3136596,80924.0,80923.0,0.21276211]
["bitfinex-derivatives","BTCF0:USTF0",1741903898532,0.3136196,80924.0,80923.0,0.21276211]
["bitfinex-derivatives","BTCF0:USTF0",1741903898933,0.1860196,80924.0,80923.0,0.21476211]
["bitfinex-derivatives","BTCF0:USTF0",1741903899128,0.3136196,80924.0,80923.0,0.21476211]
["bitfinex-derivatives","BTCF0:USTF0",1741903899334,0.1860196,80924.0,80923.0,0.21476211]
["bitfinex-derivatives","BTCF0:USTF0",1741903899543,0.1860196,80924.0,80923.0,0.21376211]
["bitfinex-derivatives","BTCF0:USTF0",1741903899842,0.3136196,80924.0,80923.0,0.21376211]
["bitfinex-derivatives","BTCF0:USTF0",1741903900148,0.00018528,80940.0,80923.0,0.11014091]
["bitfinex-derivatives","BTCF0:USTF0",1741903900336,0.1854061,80935.0,80934.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1741903900536,0.2472096,80935.0,80934.0,0.13516898]
["bitfinex-derivatives","BTCF0:USTF0",1741903900736,0.1236028,80937.0,80936.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1741903901040,0.1854034,80937.0,80936.0,0.02544091]
["bitfinex-derivatives","BTCF0:USTF0",1741903901235,0.2175034,80937.0,80936.0,0.14904221]
["bitfinex-derivatives","BTCF0:USTF0",1741903901440,0.2175034,80937.0,80936.0,0.16736281]
["bitfinex-derivatives","BTCF0:USTF0",1741903901642,0.22991715,80937.0,80936.0,0.04376151]
["bitfinex-derivatives","BTCF0:USTF0",1741903901838,0.35751715,80937.0,80936.0,0.04376151]
["bitfinex-derivatives","BTCF0:USTF0",1741903902038,0.22991715,80937.0,80936.0,0.04376151]
["bitfinex-derivatives","BTCF0:USTF0",1741903902247,0.35751715,80937.0,80936.0,0.04376151]
["bitfinex-derivatives","BTCF0:USTF0",1741903902450,0.22991715,80937.0,80936.0,0.06651544]
["bitfinex-derivatives","BTCF0:USTF0",1741903902748,0.3451034,80937.0,80936.0,0.19011674]
["bitfinex-derivatives","BTCF0:USTF0",1741903903142,0.3130034,80937.0,80936.0,0.19011674]
["bitfinex-derivatives","BTCF0:USTF0",1741903903338,0.3462034,80937.0,80936.0,0.19011674]
["bitfinex-derivatives","BTCF0:USTF0",1741903903534,0.2186034,80937.0,80936.0,0.19011674]
["bitfinex-derivatives","BTCF0:USTF0",1741903904046,0.0656,80937.0,80936.0,0.19011674]
["bitfinex-derivatives","BTCF0:USTF0",1741903904251,0.0324,80937.0,80936.0,0.19011674]
["bitfinex-derivatives","BTCF0:USTF0",1741903904443,0.12378098,80940.0,80939.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1741903904647,0.12378098,80940.0,80939.0,0.15348648]
["bitfinex-derivatives","BTCF0:USTF0",1741903904947,0.00018528,80940.0,80939.0,0.15348648]
["bitfinex-derivatives","BTCF0:USTF0",1741903905252,0.00018528,80940.0,80939.0,0.19011214]
["bitfinex-derivatives","BTCF0:USTF0",1741903905636,0.0324,80945.0,80939.0,0.19011214]
["bitfinex-derivatives","BTCF0:USTF0",1741903905847,0.1606,80951.0,80950.0,0.1235799]
["bitfinex-derivatives","BTCF0:USTF0",1741903906038,0.1276,80951.0,80950.0,0.15346968]
["bitfinex-derivatives","BTCF0:USTF0",1741903906356,0.03,80955.0,80954.0,0.1235738]
["bitfinex-derivatives","BTCF0:USTF0",1741903906539,0.0642,80973.0,80954.0,0.15346358]
["bitfinex-derivatives","BTCF0:USTF0",1741903906745,0.247115,80968.0,80967.0,0.1235525]
["bitfinex-derivatives","BTCF0:USTF0",1741903906945,0.1235539,80968.0,80967.0,0.15344228]
["bitfinex-derivatives","BTCF0:USTF0",1741903907250,0.03,80968.0,80967.0,0.15344228]
["bitfinex-derivatives","BTCF0:USTF0",1741903907647,0.1235514,80969.0,80968.0,0.1235494]
["bitfinex-derivatives","BTCF0:USTF0",1741903907846,0.1235514,80969.0,80968.0,0.15343918]
["bitfinex-derivatives","BTCF0:USTF0",1741903909246,0.1276,80974.0,80968.0,0.15343918]
["bitfinex-derivatives","BTCF0:USTF0",1741903909247,0.061771,80975.0,80968.0,0.20564252]
["bitfinex-derivatives","BTCF0:USTF0",1741903909448,0.1235457,80973.0,80972.0,0.1235433]
["bitfinex-derivatives","BTCF0:USTF0",1741903909657,0.061771,80975.0,80972.0,0.15343308]
["bitfinex-derivatives","BTCF0:USTF0",1741903909658,0.094171,80975.0,80972.0,0.15343308]
["bitfinex-derivatives","BTCF0:USTF0",1741903909850,0.2177141,80975.0,80974.0,0.1235433]
["bitfinex-derivatives","BTCF0:USTF0",1741903910051,0.2177141,80975.0,80974.0,0.15343308]
["bitfinex-derivatives","BTCF0:USTF0",1741903910351,0.2177141,80975.0,80974.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1741903910652,0.2504141,80975.0,80974.0,0.13511248]
["bitfinex-derivatives","BTCF0:USTF0",1741903910851,0.2504141,80975.0,80974.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1741903911048,0.2504141,80975.0,80974.0,0.14898421]
["bitfinex-derivatives","BTCF0:USTF0",1741903911242,0.2504141,80975.0,80974.0,0.13741503]
["bitfinex-derivatives","BTCF0:USTF0",1741903911649,0.2504141,80975.0,80974.0,0.15096457]
["bitfinex-derivatives","BTCF0:USTF0",1741903912152,0.25185072,80975.0,80974.0,0.02742127]
["bitfinex-derivatives","BTCF0:USTF0",1741903912549,0.25185072,80975.0,80974.0,0.01587173]
["bitfinex-derivatives","BTCF0:USTF0",1741903912856,0.25185072,80975.0,80974.0,0.13941503]
["bitfinex-derivatives","BTCF0:USTF0",1741903913047,0.25185072,80975.0,80974.0,0.01787173]
["bitfinex-derivatives","BTCF0:USTF0",1741903913356,0.25185072,80975.0,80974.0,0.01687173]
["bitfinex-derivatives","BTCF0:USTF0",1741903913555,0.25185072,80975.0,80974.0,0.01487173]
["bitfinex-derivatives","BTCF0:USTF0",1741903913752,0.25185072,80975.0,80974.0,0.01587173]
["bitfinex-derivatives","BTCF0:USTF0",1741903913948,0.25185072,80975.0,80974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741903914253,0.25185072,80975.0,80963.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903914254,0.1235586,80964.0,80963.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903915155,0.15509522,80964.0,80963.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903915354,0.18679522,80964.0,80963.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903915546,0.31435522,80964.0,80963.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903915946,0.31435522,80964.0,80963.0,0.00318528]
["bitfinex-derivatives","BTCF0:USTF0",1741903916248,0.31435522,80964.0,80963.0,0.12674538]
["bitfinex-derivatives","BTCF0:USTF0",1741903916443,0.31435522,80964.0,80963.0,0.12774538]
["bitfinex-derivatives","BTCF0:USTF0",1741903917258,0.31435522,80964.0,80963.0,0.16074538]
["bitfinex-derivatives","BTCF0:USTF0",1741903917656,0.06423662,80964.0,80963.0,0.16074538]
["bitfinex-derivatives","BTCF0:USTF0",1741903918255,0.18779522,80964.0,80963.0,0.19154538]
["bitfinex-derivatives","BTCF0:USTF0",1741903919151,0.18779522,80964.0,80963.0,0.16074538]
["bitfinex-derivatives","BTCF0:USTF0",1741903919346,0.18779522,80964.0,80963.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741903919948,0.18779522,80964.0,80963.0,0.12774538]
["bitfinex-derivatives","BTCF0:USTF0",1741903920657,0.18779522,80964.0,80963.0,0.15904538]
["bitfinex-derivatives","BTCF0:USTF0",1741903921359,0.18779522,80964.0,80963.0,0.03548528]
["bitfinex-derivatives","BTCF0:USTF0",1741903921761,0.18779522,80964.0,80963.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741903922558,0.20026579,80964.0,80963.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741903922751,0.20026579,80964.0,80963.0,0.01802125]
["bitfinex-derivatives","BTCF0:USTF0",1741903922752,0.18779522,80964.0,80963.0,0.01802125]
["bitfinex-derivatives","BTCF0:USTF0",1741903923751,0.16479522,80964.0,80963.0,0.01802125]
["bitfinex-derivatives","BTCF0:USTF0",1741903923956,0.16479522,80964.0,80963.0,0.04882125]
["bitfinex-derivatives","BTCF0:USTF0",1741903924358,0.1769896,80964.0,80963.0,0.01802125]
["bitfinex-derivatives","BTCF0:USTF0",1741903925962,0.1769896,80964.0,80963.0,0.00418528]
["bitfinex-derivatives","BTCF0:USTF0",1741903929595,0.1235876,80945.0,80944.0,0.1235881]
["bitfinex-derivatives","BTCF0:USTF0",1741903929888,0.1235906,80943.0,80942.0,0.0941959]
["bitfinex-derivatives","BTCF0:USTF0",1741903930084,0.1235906,80943.0,80942.0,0.14534075]
["bitfinex-derivatives","BTCF0:USTF0",1741903930284,0.12502722,80943.0,80942.0,0.14534075]
["bitfinex-derivatives","BTCF0:USTF0",1741903930479,0.15662722,80943.0,80942.0,0.15924608]
["bitfinex-derivatives","BTCF0:USTF0",1741903930688,0.15562722,80943.0,80942.0,0.15924608]
["bitfinex-derivatives","BTCF0:USTF0",1741903931574,0.13762722,80943.0,80942.0,0.09745018]
["bitfinex-derivatives","BTCF0:USTF0",1741903931779,0.13762722,80943.0,80942.0,0.05745018]
["bitfinex-derivatives","BTCF0:USTF0",1741903932284,0.13862722,80943.0,80942.0,0.05745018]
["bitfinex-derivatives","BTCF0:USTF0",1741903932484,0.13962722,80943.0,80942.0,0.05745018]
["bitfinex-derivatives","BTCF0:USTF0",1741903932679,0.13862722,80943.0,80942.0,0.05745018]
["bitfinex-derivatives","BTCF0:USTF0",1741903933387,0.13762722,80943.0,80942.0,0.05745018]
["bitfinex-derivatives","BTCF0:USTF0",1741903933587,0.13762722,80943.0,80942.0,0.18104238]
["bitfinex-derivatives","BTCF0:USTF0",1741903934780,0.13762722,80943.0,80942.0,0.18115595]
["bitfinex-derivatives","BTCF0:USTF0",1741903937891,0.13762722,80943.0,80942.0,0.19923715]
["bitfinex-derivatives","BTCF0:USTF0",1741903938392,0.13762722,80943.0,80942.0,0.23213715]
["bitfinex-derivatives","BTCF0:USTF0",1741903938785,0.13762722,80943.0,80942.0,0.21405595]
["bitfinex-derivatives","BTCF0:USTF0",1741903939385,0.11462722,80943.0,80942.0,0.21405595]
["bitfinex-derivatives","BTCF0:USTF0",1741903939789,0.11462722,80943.0,80942.0,0.23212958]
["bitfinex-derivatives","BTCF0:USTF0",1741903941787,0.11462722,80943.0,80942.0,0.21405595]
["bitfinex-derivatives","BTCF0:USTF0",1741903942683,0.11462722,80943.0,80942.0,0.21407972]
["bitfinex-derivatives","BTCF0:USTF0",1741903944696,0.11462722,80943.0,80942.0,0.21395743]
["bitfinex-derivatives","BTCF0:USTF0",1741903944898,0.11462722,80943.0,80942.0,0.05746523]
["bitfinex-derivatives","BTCF0:USTF0",1741903945099,0.11462722,80943.0,80942.0,0.02506523]
["bitfinex-derivatives","BTCF0:USTF0",1741903945683,0.14622722,80943.0,80942.0,0.02506523]
["bitfinex-derivatives","BTCF0:USTF0",1741903945890,0.27374722,80943.0,80942.0,0.01390533]
["bitfinex-derivatives","BTCF0:USTF0",1741903947695,0.1236028,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903947892,0.2511228,80935.0,80934.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741903948095,0.123609,80931.0,80923.0,0.1236206]
["bitfinex-derivatives","BTCF0:USTF0",1741903948293,0.12504562,80931.0,80925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903948495,0.12504562,80931.0,80925.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741903948695,0.12504562,80931.0,80928.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1741903949194,0.12504562,80931.0,80929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903949794,0.1236105,80930.0,80929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903950001,0.20110461,80930.0,80929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903950398,0.20254123,80930.0,80929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903952499,0.19004712,80930.0,80929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903952695,0.19004712,80930.0,80929.0,0.153912]
["bitfinex-derivatives","BTCF0:USTF0",1741903954098,0.19004712,80930.0,80929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741903958810,0.19004712,80930.0,80929.0,0.04146251]
["bitfinex-derivatives","BTCF0:USTF0",1741903959311,0.19004712,80930.0,80929.0,0.07386251]
["bitfinex-derivatives","BTCF0:USTF0",1741903959808,0.19004712,80930.0,80929.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741903960009,0.19004712,80930.0,80929.0,0.07655163]
["bitfinex-derivatives","BTCF0:USTF0",1741903961301,0.19004712,80930.0,80929.0,0.04415163]
["bitfinex-derivatives","BTCF0:USTF0",1741903964103,0.31756712,80930.0,80929.0,0.04415163]
["bitfinex-derivatives","BTCF0:USTF0",1741903964304,0.19004712,80930.0,80929.0,0.04415163]
["bitfinex-derivatives","BTCF0:USTF0",1741903964611,0.31756712,80930.0,80929.0,0.04415163]
["bitfinex-derivatives","BTCF0:USTF0",1741903966304,0.31752712,80930.0,80929.0,0.04415163]
["bitfinex-derivatives","BTCF0:USTF0",1741903966500,0.19004712,80930.0,80929.0,0.04415163]
["bitfinex-derivatives","BTCF0:USTF0",1741903966707,0.31752712,80930.0,80929.0,0.1788581]
["bitfinex-derivatives","BTCF0:USTF0",1741903967015,0.31752712,80930.0,80929.0,0.0552461]
["bitfinex-derivatives","BTCF0:USTF0",1741903967520,0.31752712,80930.0,80929.0,0.1788581]
["bitfinex-derivatives","BTCF0:USTF0",1741903968009,0.31752712,80930.0,80929.0,0.0552461]
["bitfinex-derivatives","BTCF0:USTF0",1741903968215,0.31752712,80930.0,80929.0,0.1788581]
["bitfinex-derivatives","BTCF0:USTF0",1741903968802,0.31752712,80930.0,80929.0,0.17885519]
["bitfinex-derivatives","BTCF0:USTF0",1741903973306,0.31752712,80930.0,80929.0,0.05524319]
["bitfinex-derivatives","BTCF0:USTF0",1741903974808,0.31852712,80930.0,80929.0,0.05524319]
["bitfinex-derivatives","BTCF0:USTF0",1741903975908,0.31952712,80930.0,80929.0,0.05524319]
["bitfinex-derivatives","BTCF0:USTF0",1741903976106,0.31952712,80930.0,80929.0,0.02494319]
["bitfinex-derivatives","BTCF0:USTF0",1741903976916,0.32152712,80930.0,80929.0,0.04316146]
["bitfinex-derivatives","BTCF0:USTF0",1741903978218,0.32152712,80930.0,80929.0,0.04348963]
["bitfinex-derivatives","BTCF0:USTF0",1741903978419,0.19404712,80930.0,80929.0,0.04348963]
["bitfinex-derivatives","BTCF0:USTF0",1741903978719,0.32152712,80930.0,80929.0,0.04348963]
["bitfinex-derivatives","BTCF0:USTF0",1741903980926,0.32152712,80930.0,80929.0,0.02525071]
["bitfinex-derivatives","BTCF0:USTF0",1741903981506,0.32152712,80930.0,80929.0,0.02505362]
["bitfinex-derivatives","BTCF0:USTF0",1741903983720,0.32152712,80930.0,80929.0,0.14866562]
["bitfinex-derivatives","BTCF0:USTF0",1741903983721,0.16224712,80930.0,80929.0,0.14866562]
["bitfinex-derivatives","BTCF0:USTF0",1741903984025,0.19304712,80930.0,80929.0,0.04318417]
["bitfinex-derivatives","BTCF0:USTF0",1741903984523,0.19304712,80930.0,80929.0,0.16679617]
["bitfinex-derivatives","BTCF0:USTF0",1741903984823,0.19304712,80930.0,80929.0,0.18952465]
["bitfinex-derivatives","BTCF0:USTF0",1741903985126,0.19104712,80930.0,80929.0,0.25252465]
["bitfinex-derivatives","BTCF0:USTF0",1741903985416,0.03463662,80930.0,80929.0,0.25252465]
["bitfinex-derivatives","BTCF0:USTF0",1741903985619,0.00143662,80930.0,80929.0,0.25252465]
["bitfinex-derivatives","BTCF0:USTF0",1741903985825,0.1235987,80938.0,80937.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1741903986014,0.1235987,80938.0,80937.0,0.15293234]
["bitfinex-derivatives","BTCF0:USTF0",1741903986613,0.1235987,80938.0,80937.0,0.21543234]
["bitfinex-derivatives","BTCF0:USTF0",1741903986814,0.251036,80940.0,80939.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1741903986815,0.12744,80940.0,80939.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1741903987024,0.06197498,80951.0,80939.0,0.1235967]
["bitfinex-derivatives","BTCF0:USTF0",1741903987025,0.061796,80943.0,80942.0,0.1235906]
["bitfinex-derivatives","BTCF0:USTF0",1741903987321,0.061796,80943.0,80942.0,0.21542314]
["bitfinex-derivatives","BTCF0:USTF0",1741903987823,0.061796,80943.0,80942.0,0.22927477]
["bitfinex-derivatives","BTCF0:USTF0",1741903988224,0.1853912,80943.0,80942.0,0.22927477]
["bitfinex-derivatives","BTCF0:USTF0",1741903988924,0.1893912,80943.0,80942.0,0.22927477]
["bitfinex-derivatives","BTCF0:USTF0",1741903989325,0.1893912,80943.0,80942.0,0.2299538]
["bitfinex-derivatives","BTCF0:USTF0",1741903991625,0.2201912,80943.0,80942.0,0.2299538]
["bitfinex-derivatives","BTCF0:USTF0",1741903991926,0.2201912,80943.0,80942.0,0.21148499]
["bitfinex-derivatives","BTCF0:USTF0",1741903992722,0.2201912,80943.0,80942.0,0.18068499]
["bitfinex-derivatives","BTCF0:USTF0",1741903992931,0.2521912,80943.0,80942.0,0.01385163]
["bitfinex-derivatives","BTCF0:USTF0",1741903993112,0.2521912,80943.0,80934.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741903993113,0.1236028,80935.0,80934.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741903993317,0.2510428,80935.0,80934.0,0.23171611]
["bitfinex-derivatives","BTCF0:USTF0",1741903993522,0.2510428,80935.0,80934.0,0.35532051]
["bitfinex-derivatives","BTCF0:USTF0",1741903994023,0.3152428,80935.0,80934.0,0.47127715]
["bitfinex-derivatives","BTCF0:USTF0",1741903994425,0.3152428,80935.0,80934.0,0.45292051]
["bitfinex-derivatives","BTCF0:USTF0",1741903994825,0.3152428,80935.0,80934.0,0.23247425]
["bitfinex-derivatives","BTCF0:USTF0",1741903997031,0.3152428,80935.0,80934.0,0.10886985]
["bitfinex-derivatives","BTCF0:USTF0",1741903997928,0.3152428,80935.0,80934.0,0.23247425]
["bitfinex-derivatives","BTCF0:USTF0",1741903998328,0.32762687,80935.0,80934.0,0.04406985]
["bitfinex-derivatives","BTCF0:USTF0",1741903998540,0.32762687,80935.0,80922.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1741903998733,0.1236212,80923.0,80922.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1741903999033,0.1236212,80923.0,80922.0,0.01825555]
["bitfinex-derivatives","BTCF0:USTF0",1741903999224,0.1236212,80923.0,80922.0,0.12374633]
["bitfinex-derivatives","BTCF0:USTF0",1741903999537,0.1236212,80923.0,80922.0,0.14190652]
["bitfinex-derivatives","BTCF0:USTF0",1741904000029,0.1867212,80923.0,80922.0,0.14190652]
["bitfinex-derivatives","BTCF0:USTF0",1741904002929,0.1867212,80923.0,80922.0,0.14183367]
["bitfinex-derivatives","BTCF0:USTF0",1741904003235,0.1867212,80923.0,80922.0,0.12374633]
["bitfinex-derivatives","BTCF0:USTF0",1741904004027,0.1867212,80923.0,80922.0,0.14181984]
["bitfinex-derivatives","BTCF0:USTF0",1741904005035,0.1867212,80923.0,80922.0,0.01819714]
["bitfinex-derivatives","BTCF0:USTF0",1741904005336,0.19931816,80923.0,80922.0,0.15567906]
["bitfinex-derivatives","BTCF0:USTF0",1741904005539,0.19931816,80923.0,80922.0,0.15667906]
["bitfinex-derivatives","BTCF0:USTF0",1741904005925,0.19931816,80923.0,80922.0,0.15567906]
["bitfinex-derivatives","BTCF0:USTF0",1741904006129,0.19931816,80923.0,80922.0,0.13860555]
["bitfinex-derivatives","BTCF0:USTF0",1741904006330,0.19931816,80923.0,80922.0,0.13960555]
["bitfinex-derivatives","BTCF0:USTF0",1741904006535,0.19931816,80923.0,80922.0,0.12574633]
["bitfinex-derivatives","BTCF0:USTF0",1741904007238,0.1867212,80923.0,80922.0,0.12574633]
["bitfinex-derivatives","BTCF0:USTF0",1741904008237,0.1867212,80923.0,80922.0,0.12474633]
["bitfinex-derivatives","BTCF0:USTF0",1741904009241,0.1867212,80923.0,80922.0,0.12374633]
["bitfinex-derivatives","BTCF0:USTF0",1741904009537,0.1867212,80923.0,80922.0,0.12474633]
["bitfinex-derivatives","BTCF0:USTF0",1741904010541,0.1867212,80923.0,80922.0,0.13568531]
["bitfinex-derivatives","BTCF0:USTF0",1741904012639,0.1867212,80923.0,80922.0,0.14928297]
["bitfinex-derivatives","BTCF0:USTF0",1741904014742,0.1867212,80923.0,80922.0,0.14954943]
["bitfinex-derivatives","BTCF0:USTF0",1741904016240,0.1867212,80923.0,80922.0,0.14854943]
["bitfinex-derivatives","BTCF0:USTF0",1741904016440,0.1867212,80923.0,80922.0,0.14954943]
["bitfinex-derivatives","BTCF0:USTF0",1741904018640,0.1867212,80923.0,80922.0,0.14952882]
["bitfinex-derivatives","BTCF0:USTF0",1741904019743,0.0307,80923.0,80922.0,0.14952882]
["bitfinex-derivatives","BTCF0:USTF0",1741904019933,0.1543212,80923.0,80922.0,0.16952882]
["bitfinex-derivatives","BTCF0:USTF0",1741904020135,0.1543212,80923.0,80922.0,0.22994389]
["bitfinex-derivatives","BTCF0:USTF0",1741904020446,0.07091063,80953.0,80923.0,0.0618106]
["bitfinex-derivatives","BTCF0:USTF0",1741904020646,0.12379538,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741904020942,0.247591,80943.0,80942.0,0.1235922]
["bitfinex-derivatives","BTCF0:USTF0",1741904021137,0.0928961,80943.0,80942.0,0.1528921]
["bitfinex-derivatives","BTCF0:USTF0",1741904021345,0.0311,80943.0,80942.0,0.1528921]
["bitfinex-derivatives","BTCF0:USTF0",1741904021537,0.1546906,80943.0,80942.0,0.166621]
["bitfinex-derivatives","BTCF0:USTF0",1741904021739,0.1546906,80943.0,80942.0,0.17922201]
["bitfinex-derivatives","BTCF0:USTF0",1741904021940,0.1546906,80943.0,80942.0,0.24252201]
["bitfinex-derivatives","BTCF0:USTF0",1741904022240,0.1546906,80943.0,80942.0,0.22441039]
["bitfinex-derivatives","BTCF0:USTF0",1741904022628,0.1546906,80943.0,80942.0,0.10081819]
["bitfinex-derivatives","BTCF0:USTF0",1741904022629,0.005,80943.0,80942.0,0.10081819]
["bitfinex-derivatives","BTCF0:USTF0",1741904022834,0.1235824,80949.0,80948.0,0.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1741904023042,0.00018528,80951.0,80948.0,0.13671032]
["bitfinex-derivatives","BTCF0:USTF0",1741904023348,0.00018528,80951.0,80950.0,0.1235799]
["bitfinex-derivatives","BTCF0:USTF0",1741904023532,0.00018528,80951.0,80950.0,0.13489942]
["bitfinex-derivatives","BTCF0:USTF0",1741904024335,0.1558662,80959.0,80958.0,0.1235662]
["bitfinex-derivatives","BTCF0:USTF0",1741904024640,0.1558662,80959.0,80958.0,0.13463804]
["bitfinex-derivatives","BTCF0:USTF0",1741904025041,0.1558662,80959.0,80958.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1741904025245,0.1558662,80959.0,80958.0,0.1791357]
["bitfinex-derivatives","BTCF0:USTF0",1741904025746,0.1608662,80959.0,80958.0,0.1801357]
["bitfinex-derivatives","BTCF0:USTF0",1741904026444,0.1608662,80959.0,80958.0,0.18023407]
["bitfinex-derivatives","BTCF0:USTF0",1741904026838,0.1608662,80959.0,80958.0,0.05666637]
["bitfinex-derivatives","BTCF0:USTF0",1741904027242,0.1658662,80959.0,80958.0,0.05666637]
["bitfinex-derivatives","BTCF0:USTF0",1741904028045,0.1658662,80959.0,80958.0,0.02576637]
["bitfinex-derivatives","BTCF0:USTF0",1741904029447,0.1658662,80959.0,80958.0,0.01459766]
["bitfinex-derivatives","BTCF0:USTF0",1741904030845,0.1658662,80959.0,80958.0,0.13816536]
["bitfinex-derivatives","BTCF0:USTF0",1741904031247,0.16962,80959.0,80958.0,0.14924355]
["bitfinex-derivatives","BTCF0:USTF0",1741904031442,0.2931862,80959.0,80958.0,0.14924355]
["bitfinex-derivatives","BTCF0:USTF0",1741904031654,0.2931862,80959.0,80958.0,0.18034355]
["bitfinex-derivatives","BTCF0:USTF0",1741904031847,0.2931862,80959.0,80958.0,0.21244355]
["bitfinex-derivatives","BTCF0:USTF0",1741904031848,0.16962,80959.0,80958.0,0.21244355]
["bitfinex-derivatives","BTCF0:USTF0",1741904032046,0.2931862,80959.0,80958.0,0.21244355]
["bitfinex-derivatives","BTCF0:USTF0",1741904034451,0.2931862,80959.0,80958.0,0.21247263]
["bitfinex-derivatives","BTCF0:USTF0",1741904036446,0.2931862,80959.0,80958.0,0.21240882]
["bitfinex-derivatives","BTCF0:USTF0",1741904036845,0.2931862,80959.0,80958.0,0.18030882]
["bitfinex-derivatives","BTCF0:USTF0",1741904037050,0.2931862,80959.0,80958.0,0.01459766]
["bitfinex-derivatives","BTCF0:USTF0",1741904037259,0.16962,80959.0,80943.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741904037447,0.1235891,80945.0,80944.0,0.38188287]
["bitfinex-derivatives","BTCF0:USTF0",1741904037755,0.1235891,80945.0,80944.0,0.44508287]
["bitfinex-derivatives","BTCF0:USTF0",1741904038449,0.061793,80947.0,80946.0,0.123586]
["bitfinex-derivatives","BTCF0:USTF0",1741904038652,0.061793,80947.0,80946.0,0.13474303]
["bitfinex-derivatives","BTCF0:USTF0",1741904038956,0.061793,80947.0,80946.0,0.14474303]
["bitfinex-derivatives","BTCF0:USTF0",1741904040142,0.0644,80953.0,80946.0,0.02115703]
["bitfinex-derivatives","BTCF0:USTF0",1741904040351,0.1553784,80951.0,80950.0,0.1853661]
["bitfinex-derivatives","BTCF0:USTF0",1741904040550,0.1553784,80951.0,80950.0,0.19652313]
["bitfinex-derivatives","BTCF0:USTF0",1741904040747,0.12728,80954.0,80953.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1741904040951,0.2508538,80954.0,80953.0,0.13473243]
["bitfinex-derivatives","BTCF0:USTF0",1741904041551,0.2508538,80954.0,80953.0,0.16673243]
["bitfinex-derivatives","BTCF0:USTF0",1741904041953,0.1285738,80954.0,80953.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1741904042258,0.1285738,80954.0,80953.0,0.16673243]
["bitfinex-derivatives","BTCF0:USTF0",1741904042758,0.1895738,80954.0,80953.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1741904043363,0.1945738,80954.0,80953.0,0.21575137]
["bitfinex-derivatives","BTCF0:USTF0",1741904045559,0.1945738,80954.0,80953.0,0.21631457]
["bitfinex-derivatives","BTCF0:USTF0",1741904047556,0.1945738,80954.0,80953.0,0.21657897]
["bitfinex-derivatives","BTCF0:USTF0",1741904047958,0.071,80954.0,80953.0,0.23924023]
["bitfinex-derivatives","BTCF0:USTF0",1741904048355,0.0404,80954.0,80953.0,0.23924023]
["bitfinex-derivatives","BTCF0:USTF0",1741904048559,0.0404,80954.0,80953.0,0.30924023]
["bitfinex-derivatives","BTCF0:USTF0",1741904048866,0.00018528,80967.0,80966.0,0.1235555]
["bitfinex-derivatives","BTCF0:USTF0",1741904049065,0.00018528,80967.0,80966.0,0.15405907]
["bitfinex-derivatives","BTCF0:USTF0",1741904049271,0.12373928,80967.0,80966.0,0.15405907]
["bitfinex-derivatives","BTCF0:USTF0",1741904049457,0.12373928,80967.0,80966.0,0.23316209]
["bitfinex-derivatives","BTCF0:USTF0",1741904049853,0.12373928,80967.0,80966.0,0.21825907]
["bitfinex-derivatives","BTCF0:USTF0",1741904050162,0.12373928,80967.0,80966.0,0.27030716]
["bitfinex-derivatives","BTCF0:USTF0",1741904050366,0.12573928,80967.0,80966.0,0.25540411]
["bitfinex-derivatives","BTCF0:USTF0",1741904051074,0.12373928,80967.0,80966.0,0.25640411]
["bitfinex-derivatives","BTCF0:USTF0",1741904051367,0.12473928,80967.0,80966.0,0.2571951]
["bitfinex-derivatives","BTCF0:USTF0",1741904051756,0.12473928,80967.0,80966.0,0.28462228]
["bitfinex-derivatives","BTCF0:USTF0",1741904051961,0.12373928,80967.0,80966.0,0.28662228]
["bitfinex-derivatives","BTCF0:USTF0",1741904052266,0.12373928,80967.0,80966.0,0.26396102]
["bitfinex-derivatives","BTCF0:USTF0",1741904052664,0.12724,80984.0,80981.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1741904052865,0.1235296,80984.0,80983.0,0.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1741904053058,0.1235296,80984.0,80983.0,0.15482416]
["bitfinex-derivatives","BTCF0:USTF0",1741904053256,0.1235296,80984.0,80983.0,0.15435604]
["bitfinex-derivatives","BTCF0:USTF0",1741904053460,0.1235228,80988.0,80987.0,0.123522]
["bitfinex-derivatives","BTCF0:USTF0",1741904053668,0.1235228,80988.0,80987.0,0.15411794]
["bitfinex-derivatives","BTCF0:USTF0",1741904054163,0.1235228,80988.0,80987.0,0.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1741904054164,0.1883228,80988.0,80987.0,0.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1741904054872,0.1903228,80988.0,80987.0,0.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1741904055171,0.1943228,80988.0,80987.0,0.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1741904056164,0.1943228,80988.0,80987.0,0.23240172]
["bitfinex-derivatives","BTCF0:USTF0",1741904056758,0.1943228,80988.0,80987.0,0.19910172]
["bitfinex-derivatives","BTCF0:USTF0",1741904057167,0.1943228,80988.0,80987.0,0.16850578]
["bitfinex-derivatives","BTCF0:USTF0",1741904057367,0.1943228,80988.0,80987.0,0.19933693]
["bitfinex-derivatives","BTCF0:USTF0",1741904058368,0.1943228,80988.0,80987.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1741904058558,0.1943228,80988.0,80987.0,0.19933843]
["bitfinex-derivatives","BTCF0:USTF0",1741904061465,0.1943228,80988.0,80987.0,0.19906452]
["bitfinex-derivatives","BTCF0:USTF0",1741904061763,0.1943228,80988.0,80987.0,0.02634176]
["bitfinex-derivatives","BTCF0:USTF0",1741904062361,0.1943228,80988.0,80987.0,0.14986526]
["bitfinex-derivatives","BTCF0:USTF0",1741904062566,0.1943228,80988.0,80987.0,0.16866983]
["bitfinex-derivatives","BTCF0:USTF0",1741904065275,0.1943228,80988.0,80987.0,0.14986526]
["bitfinex-derivatives","BTCF0:USTF0",1741904065875,0.1943228,80988.0,80987.0,0.16872013]
["bitfinex-derivatives","BTCF0:USTF0",1741904066467,0.1943228,80988.0,80987.0,0.14986526]
["bitfinex-derivatives","BTCF0:USTF0",1741904066669,0.1943228,80988.0,80987.0,0.16861756]
["bitfinex-derivatives","BTCF0:USTF0",1741904069569,0.1943228,80988.0,80987.0,0.20141756]
["bitfinex-derivatives","BTCF0:USTF0",1741904069767,0.1943228,80988.0,80987.0,0.07789406]
["bitfinex-derivatives","BTCF0:USTF0",1741904070276,0.1943228,80988.0,80987.0,0.07792393]
["bitfinex-derivatives","BTCF0:USTF0",1741904070979,0.1943228,80988.0,80987.0,0.20134175]
["bitfinex-derivatives","BTCF0:USTF0",1741904071879,0.1943228,80988.0,80987.0,0.04501825]
["bitfinex-derivatives","BTCF0:USTF0",1741904072978,0.1943228,80988.0,80987.0,0.07591825]
["bitfinex-derivatives","BTCF0:USTF0",1741904073272,0.1943228,80988.0,80987.0,0.04501825]
["bitfinex-derivatives","BTCF0:USTF0",1741904073478,0.1943228,80988.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904073479,0.1235342,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904073671,0.2507342,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904074275,0.3140342,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904074871,0.3170342,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904075782,0.33133957,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904077180,0.33133957,80980.0,80979.0,0.01887733]
["bitfinex-derivatives","BTCF0:USTF0",1741904079772,0.33133957,80980.0,80979.0,0.14241303]
["bitfinex-derivatives","BTCF0:USTF0",1741904080685,0.33133957,80980.0,80979.0,0.14248681]
["bitfinex-derivatives","BTCF0:USTF0",1741904081786,0.3190342,80980.0,80979.0,0.14248681]
["bitfinex-derivatives","BTCF0:USTF0",1741904082085,0.3190342,80980.0,80979.0,0.17578681]
["bitfinex-derivatives","BTCF0:USTF0",1741904082476,0.33138793,80980.0,80979.0,0.17578681]
["bitfinex-derivatives","BTCF0:USTF0",1741904082685,0.33138793,80980.0,80979.0,0.17598761]
["bitfinex-derivatives","BTCF0:USTF0",1741904083384,0.3190342,80980.0,80979.0,0.17598761]
["bitfinex-derivatives","BTCF0:USTF0",1741904084381,0.1918342,80980.0,80979.0,0.17598761]
["bitfinex-derivatives","BTCF0:USTF0",1741904085474,0.1918342,80980.0,80979.0,0.18782033]
["bitfinex-derivatives","BTCF0:USTF0",1741904085677,0.1918342,80980.0,80979.0,0.20155814]
["bitfinex-derivatives","BTCF0:USTF0",1741904086684,0.1918342,80980.0,80979.0,0.16825814]
["bitfinex-derivatives","BTCF0:USTF0",1741904086890,0.1918342,80980.0,80979.0,0.04472244]
["bitfinex-derivatives","BTCF0:USTF0",1741904087185,0.1918342,80980.0,80979.0,0.04457326]
["bitfinex-derivatives","BTCF0:USTF0",1741904088381,0.1888342,80980.0,80979.0,0.04457326]
["bitfinex-derivatives","BTCF0:USTF0",1741904088581,0.1908342,80980.0,80979.0,0.04457326]
["bitfinex-derivatives","BTCF0:USTF0",1741904088984,0.2219342,80980.0,80979.0,0.04457326]
["bitfinex-derivatives","BTCF0:USTF0",1741904089190,0.2219342,80980.0,80979.0,0.01392309]
["bitfinex-derivatives","BTCF0:USTF0",1741904089894,0.2219342,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904090085,0.22295374,80980.0,80979.0,0.03110317]
["bitfinex-derivatives","BTCF0:USTF0",1741904090594,0.22295374,80980.0,80979.0,0.04491449]
["bitfinex-derivatives","BTCF0:USTF0",1741904091096,0.22295374,80980.0,80979.0,0.0139966]
["bitfinex-derivatives","BTCF0:USTF0",1741904091286,0.22295374,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904091493,0.22295374,80980.0,80979.0,0.12372098]
["bitfinex-derivatives","BTCF0:USTF0",1741904091686,0.22295374,80980.0,80979.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904092093,0.22295374,80980.0,80979.0,0.05611809]
["bitfinex-derivatives","BTCF0:USTF0",1741904092594,0.22295374,80980.0,80979.0,0.0786286]
["bitfinex-derivatives","BTCF0:USTF0",1741904092892,0.22295374,80980.0,80979.0,0.06468528]
["bitfinex-derivatives","BTCF0:USTF0",1741904093093,0.22295374,80980.0,80979.0,0.09004598]
["bitfinex-derivatives","BTCF0:USTF0",1741904093289,0.22295374,80980.0,80979.0,0.12702838]
["bitfinex-derivatives","BTCF0:USTF0",1741904094194,0.22295374,80980.0,80979.0,0.12729782]
["bitfinex-derivatives","BTCF0:USTF0",1741904094897,0.22295374,80980.0,80979.0,0.07036768]
["bitfinex-derivatives","BTCF0:USTF0",1741904095086,0.22295374,80980.0,80979.0,0.03338528]
["bitfinex-derivatives","BTCF0:USTF0",1741904095689,0.22295374,80980.0,80979.0,0.09066888]
["bitfinex-derivatives","BTCF0:USTF0",1741904095896,0.22295374,80980.0,80979.0,0.12807802]
["bitfinex-derivatives","BTCF0:USTF0",1741904096294,0.22295374,80980.0,80969.0,0.0617747]
["bitfinex-derivatives","BTCF0:USTF0",1741904096295,0.24941954,80980.0,80967.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741904096491,0.1235525,80968.0,80967.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741904096691,0.2507125,80968.0,80967.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741904097293,0.31583204,80968.0,80967.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741904097695,0.31583204,80968.0,80967.0,0.22144626]
["bitfinex-derivatives","BTCF0:USTF0",1741904098799,0.31583204,80968.0,80967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741904098990,0.31583204,80968.0,80964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904099191,0.120557,80965.0,80964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904099691,0.183157,80965.0,80964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904100300,0.18417654,80965.0,80964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904100502,0.18417654,80965.0,80964.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741904100704,0.18417654,80965.0,80964.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741904101503,0.18417654,80965.0,80964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741904102504,0.18417654,80965.0,80964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904103208,0.18617654,80965.0,80964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904104107,0.18617654,80965.0,80964.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741904104408,0.18617654,80965.0,80964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904105206,0.18717654,80965.0,80964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904105709,0.18517654,80965.0,80964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904105909,0.19753281,80965.0,80964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904106203,0.07897581,80965.0,80959.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904106406,0.1235616,80962.0,80961.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741904106600,0.1235616,80962.0,80961.0,0.04966995]
["bitfinex-derivatives","BTCF0:USTF0",1741904106908,0.1895616,80962.0,80961.0,0.04966995]
["bitfinex-derivatives","BTCF0:USTF0",1741904107408,0.19058114,80962.0,80961.0,0.07237834]
["bitfinex-derivatives","BTCF0:USTF0",1741904108001,0.19058114,80962.0,80961.0,0.05350839]
["bitfinex-derivatives","BTCF0:USTF0",1741904108204,0.19058114,80962.0,80961.0,0.0726401]
["bitfinex-derivatives","BTCF0:USTF0",1741904108399,0.19058114,80962.0,80961.0,0.08456654]
["bitfinex-derivatives","BTCF0:USTF0",1741904108599,0.19158114,80962.0,80961.0,0.09876774]
["bitfinex-derivatives","BTCF0:USTF0",1741904109209,0.19258114,80962.0,80961.0,0.09876774]
["bitfinex-derivatives","BTCF0:USTF0",1741904110809,0.19358114,80962.0,80961.0,0.09876774]
["bitfinex-derivatives","BTCF0:USTF0",1741904110999,0.19358114,80962.0,80961.0,0.04883603]
["bitfinex-derivatives","BTCF0:USTF0",1741904111398,0.19358114,80962.0,80961.0,0.0142012]
["bitfinex-derivatives","BTCF0:USTF0",1741904111608,0.1235647,80960.0,80959.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741904111807,0.1235799,80950.0,80944.0,0.29440419]
["bitfinex-derivatives","BTCF0:USTF0",1741904112108,0.2507399,80950.0,80949.0,0.23246548]
["bitfinex-derivatives","BTCF0:USTF0",1741904112301,0.25175944,80950.0,80949.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741904113102,0.25175944,80950.0,80949.0,0.22244626]
["bitfinex-derivatives","BTCF0:USTF0",1741904114501,0.25175944,80950.0,80949.0,0.22344626]
["bitfinex-derivatives","BTCF0:USTF0",1741904115314,0.25175944,80950.0,80949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904115315,0.25575944,80950.0,80949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904116003,0.13617954,80950.0,80942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904116203,0.1235906,80943.0,80942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904116404,0.12461014,80943.0,80942.0,0.04400403]
["bitfinex-derivatives","BTCF0:USTF0",1741904116813,0.12461014,80943.0,80942.0,0.07530403]
["bitfinex-derivatives","BTCF0:USTF0",1741904117109,0.19001014,80943.0,80942.0,0.07530403]
["bitfinex-derivatives","BTCF0:USTF0",1741904118016,0.19101014,80943.0,80942.0,0.07530403]
["bitfinex-derivatives","BTCF0:USTF0",1741904119315,0.19101014,80943.0,80942.0,0.04400403]
["bitfinex-derivatives","BTCF0:USTF0",1741904119516,0.19201014,80943.0,80942.0,0.04400403]
["bitfinex-derivatives","BTCF0:USTF0",1741904119818,0.19201014,80943.0,80942.0,0.07410403]
["bitfinex-derivatives","BTCF0:USTF0",1741904120009,0.19101014,80943.0,80942.0,0.10610403]
["bitfinex-derivatives","BTCF0:USTF0",1741904120209,0.19301014,80943.0,80942.0,0.04400403]
["bitfinex-derivatives","BTCF0:USTF0",1741904120604,0.19301014,80943.0,80932.0,0.0618036]
["bitfinex-derivatives","BTCF0:USTF0",1741904120605,0.1236181,80925.0,80920.0,0.22044626]
["bitfinex-derivatives","BTCF0:USTF0",1741904120808,0.1236181,80925.0,80924.0,0.02109036]
["bitfinex-derivatives","BTCF0:USTF0",1741904121007,0.1236181,80925.0,80924.0,0.14470996]
["bitfinex-derivatives","BTCF0:USTF0",1741904121207,0.1236181,80925.0,80924.0,0.04389487]
["bitfinex-derivatives","BTCF0:USTF0",1741904121411,0.12463764,80925.0,80924.0,0.04389487]
["bitfinex-derivatives","BTCF0:USTF0",1741904121916,0.15773764,80925.0,80924.0,0.024658]
["bitfinex-derivatives","BTCF0:USTF0",1741904122113,0.15773764,80925.0,80924.0,0.00185349]
["bitfinex-derivatives","BTCF0:USTF0",1741904122911,0.15773764,80925.0,80924.0,0.00685349]
["bitfinex-derivatives","BTCF0:USTF0",1741904123806,0.15773764,80925.0,80924.0,0.02109261]
["bitfinex-derivatives","BTCF0:USTF0",1741904124207,0.17014444,80925.0,80924.0,0.02109261]
["bitfinex-derivatives","BTCF0:USTF0",1741904127714,0.29730444,80925.0,80924.0,0.02109261]
["bitfinex-derivatives","BTCF0:USTF0",1741904127909,0.29730444,80925.0,80924.0,0.00685349]
["bitfinex-derivatives","BTCF0:USTF0",1741904128310,0.1236288,80918.0,80917.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741904128614,0.1236288,80918.0,80917.0,0.04620362]
["bitfinex-derivatives","BTCF0:USTF0",1741904129421,0.12464834,80918.0,80917.0,0.04620362]
["bitfinex-derivatives","BTCF0:USTF0",1741904129620,0.12464834,80918.0,80917.0,0.05120362]
["bitfinex-derivatives","BTCF0:USTF0",1741904129820,0.25184834,80918.0,80917.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741904130826,0.25184834,80918.0,80917.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741904131622,0.25184834,80918.0,80917.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741904132225,0.25184834,80918.0,80917.0,0.11634296]
["bitfinex-derivatives","BTCF0:USTF0",1741904132618,0.12464834,80918.0,80917.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741904132819,0.25184834,80918.0,80917.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741904133124,0.25184834,80918.0,80917.0,0.08342275]
["bitfinex-derivatives","BTCF0:USTF0",1741904133425,0.25184834,80918.0,80917.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741904133633,0.25184834,80918.0,80917.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741904133828,0.25184834,80918.0,80917.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741904134326,0.25184834,80918.0,80917.0,0.07841155]
["bitfinex-derivatives","BTCF0:USTF0",1741904134719,0.25184834,80918.0,80917.0,0.09239009]
["bitfinex-derivatives","BTCF0:USTF0",1741904135816,0.25184834,80918.0,80917.0,0.02659009]
["bitfinex-derivatives","BTCF0:USTF0",1741904136225,0.25184834,80918.0,80911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741904136424,0.0629,80920.0,80911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741904136425,0.123638,80912.0,80911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741904136722,0.0618182,80914.0,80895.0,0.00929206]
["bitfinex-derivatives","BTCF0:USTF0",1741904136923,0.0618182,80914.0,80882.0,0.1890419]
["bitfinex-derivatives","BTCF0:USTF0",1741904136924,0.1236533,80902.0,80901.0,0.20404283]
["bitfinex-derivatives","BTCF0:USTF0",1741904137220,0.1236533,80902.0,80901.0,0.1854738]
["bitfinex-derivatives","BTCF0:USTF0",1741904137431,0.12467284,80902.0,80901.0,0.0618256]
["bitfinex-derivatives","BTCF0:USTF0",1741904137734,0.18817284,80902.0,80901.0,0.0618256]
["bitfinex-derivatives","BTCF0:USTF0",1741904138030,0.18517284,80902.0,80901.0,0.0618256]
["bitfinex-derivatives","BTCF0:USTF0",1741904138226,0.18517284,80902.0,80901.0,0.08040349]
["bitfinex-derivatives","BTCF0:USTF0",1741904139122,0.18517284,80902.0,80901.0,0.01857789]
["bitfinex-derivatives","BTCF0:USTF0",1741904139324,0.18617284,80902.0,80901.0,0.01857789]
["bitfinex-derivatives","BTCF0:USTF0",1741904139525,0.18717284,80902.0,80901.0,0.14223269]
["bitfinex-derivatives","BTCF0:USTF0",1741904139927,0.18717284,80902.0,80901.0,0.23813269]
["bitfinex-derivatives","BTCF0:USTF0",1741904140327,0.12167284,80902.0,80901.0,0.23813269]
["bitfinex-derivatives","BTCF0:USTF0",1741904140527,0.24883284,80902.0,80901.0,0.23813269]
["bitfinex-derivatives","BTCF0:USTF0",1741904141036,0.24783284,80902.0,80901.0,0.23813269]
["bitfinex-derivatives","BTCF0:USTF0",1741904141333,0.24783284,80902.0,80901.0,0.2195548]
["bitfinex-derivatives","BTCF0:USTF0",1741904141634,0.24783284,80902.0,80901.0,0.4495548]
["bitfinex-derivatives","BTCF0:USTF0",1741904141635,0.00101954,80902.0,80901.0,0.4495548]
["bitfinex-derivatives","BTCF0:USTF0",1741904143824,0.1856509,80910.0,80909.0,0.1236426]
["bitfinex-derivatives","BTCF0:USTF0",1741904144030,0.1746509,80910.0,80909.0,0.1236426]
["bitfinex-derivatives","BTCF0:USTF0",1741904147142,0.051006,80910.0,80907.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741904147339,0.1236441,80908.0,80907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741904147636,0.1236441,80908.0,80907.0,0.1542456]
["bitfinex-derivatives","BTCF0:USTF0",1741904147833,0.0302,80908.0,80904.0,0.21951279]
["bitfinex-derivatives","BTCF0:USTF0",1741904148034,0.1236471,80906.0,80905.0,0.1546487]
["bitfinex-derivatives","BTCF0:USTF0",1741904148540,0.1863471,80906.0,80905.0,0.1546487]
["bitfinex-derivatives","BTCF0:USTF0",1741904151941,0.1863471,80906.0,80905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904152139,0.1236487,80905.0,80904.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1741904152343,0.1236487,80905.0,80901.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904152344,0.1236533,80902.0,80901.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904152545,0.1236533,80902.0,80901.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1741904152735,0.1236533,80902.0,80901.0,0.1551402]
["bitfinex-derivatives","BTCF0:USTF0",1741904153141,0.1550533,80902.0,80901.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1741904153333,0.1550533,80902.0,80901.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904153843,0.1550533,80902.0,80901.0,0.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1741904154342,0.1540533,80902.0,80901.0,0.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1741904154942,0.1540533,80902.0,80901.0,0.1248402]
["bitfinex-derivatives","BTCF0:USTF0",1741904155251,0.16344256,80902.0,80901.0,0.1248402]
["bitfinex-derivatives","BTCF0:USTF0",1741904155452,0.16344256,80902.0,80901.0,0.1558402]
["bitfinex-derivatives","BTCF0:USTF0",1741904155746,0.1540533,80902.0,80901.0,0.1558402]
["bitfinex-derivatives","BTCF0:USTF0",1741904156242,0.1540533,80902.0,80901.0,0.1248402]
["bitfinex-derivatives","BTCF0:USTF0",1741904158248,0.1540533,80902.0,80901.0,0.0011854]
["bitfinex-derivatives","BTCF0:USTF0",1741904158446,0.1540533,80902.0,80901.0,0.1248402]
["bitfinex-derivatives","BTCF0:USTF0",1741904159352,0.1540533,80902.0,80901.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1741904160046,0.1540533,80902.0,80901.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904160348,0.1236548,80901.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741904160549,0.1236701,80891.0,80890.0,0.04509619]
["bitfinex-derivatives","BTCF0:USTF0",1741904160752,0.2508301,80891.0,80890.0,0.04509619]
["bitfinex-derivatives","BTCF0:USTF0",1741904161356,0.1236701,80891.0,80890.0,0.16876779]
["bitfinex-derivatives","BTCF0:USTF0",1741904161651,0.1542701,80891.0,80890.0,0.20016779]
["bitfinex-derivatives","BTCF0:USTF0",1741904161852,0.1850701,80891.0,80890.0,0.20016779]
["bitfinex-derivatives","BTCF0:USTF0",1741904162447,0.1840701,80891.0,80890.0,0.20016779]
["bitfinex-derivatives","BTCF0:USTF0",1741904163346,0.1840701,80891.0,80890.0,0.20116779]
["bitfinex-derivatives","BTCF0:USTF0",1741904166248,0.1840701,80891.0,80890.0,0.01209619]
["bitfinex-derivatives","BTCF0:USTF0",1741904166443,0.1236716,80890.0,80889.0,0.12377098]
["bitfinex-derivatives","BTCF0:USTF0",1741904166851,0.1844716,80890.0,80889.0,0.12377098]
["bitfinex-derivatives","BTCF0:USTF0",1741904167352,0.1844716,80890.0,80889.0,0.01233745]
["bitfinex-derivatives","BTCF0:USTF0",1741904167557,0.1844716,80890.0,80889.0,0.13601055]
["bitfinex-derivatives","BTCF0:USTF0",1741904167757,0.1844716,80890.0,80889.0,0.16801055]
["bitfinex-derivatives","BTCF0:USTF0",1741904168148,0.1844716,80890.0,80889.0,0.19831055]
["bitfinex-derivatives","BTCF0:USTF0",1741904169459,0.1844716,80890.0,80889.0,0.07463745]
["bitfinex-derivatives","BTCF0:USTF0",1741904169651,0.1844716,80890.0,80889.0,0.01233745]
["bitfinex-derivatives","BTCF0:USTF0",1741904170757,0.3116316,80890.0,80889.0,0.01233745]
["bitfinex-derivatives","BTCF0:USTF0",1741904175053,0.1236854,80881.0,80878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741904175249,0.1236854,80881.0,80880.0,0.34319969]
["bitfinex-derivatives","BTCF0:USTF0",1741904175457,0.2508454,80881.0,80880.0,0.34319969]
["bitfinex-derivatives","BTCF0:USTF0",1741904175954,0.1855143,80887.0,80886.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741904176255,0.1855143,80887.0,80884.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1741904176256,0.1236792,80885.0,80884.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1741904177159,0.1538792,80885.0,80884.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1741904177970,0.1538792,80885.0,80884.0,0.1865196]
["bitfinex-derivatives","BTCF0:USTF0",1741904179259,0.1538792,80885.0,80884.0,0.1855196]
["bitfinex-derivatives","BTCF0:USTF0",1741904179466,0.1538792,80885.0,80884.0,0.1865196]
["bitfinex-derivatives","BTCF0:USTF0",1741904180563,0.1538792,80885.0,80884.0,0.1885196]
["bitfinex-derivatives","BTCF0:USTF0",1741904181152,0.1538792,80885.0,80884.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1741904182067,0.1538792,80885.0,80884.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1741904182560,0.1869792,80885.0,80884.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1741904182958,0.1869792,80885.0,80884.0,0.1915196]
["bitfinex-derivatives","BTCF0:USTF0",1741904183359,0.1869792,80885.0,80884.0,0.0678396]
["bitfinex-derivatives","BTCF0:USTF0",1741904183672,0.1869792,80885.0,80884.0,0.0668396]
["bitfinex-derivatives","BTCF0:USTF0",1741904183968,0.1869792,80885.0,80884.0,0.0658396]
["bitfinex-derivatives","BTCF0:USTF0",1741904185569,0.1869792,80885.0,80884.0,0.0648396]
["bitfinex-derivatives","BTCF0:USTF0",1741904185768,0.1869792,80885.0,80884.0,0.0628396]
["bitfinex-derivatives","BTCF0:USTF0",1741904185964,0.1869792,80885.0,80884.0,0.0648396]
["bitfinex-derivatives","BTCF0:USTF0",1741904186568,0.1869792,80885.0,80884.0,0.0628396]
["bitfinex-derivatives","BTCF0:USTF0",1741904186769,0.1869792,80885.0,80884.0,0.0638396]
["bitfinex-derivatives","BTCF0:USTF0",1741904187661,0.1869792,80885.0,80884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904187974,0.1869792,80885.0,80884.0,0.1256808]
["bitfinex-derivatives","BTCF0:USTF0",1741904188671,0.1869792,80885.0,80884.0,0.1246808]
["bitfinex-derivatives","BTCF0:USTF0",1741904190266,0.1869792,80885.0,80884.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741904190460,0.1869792,80885.0,80884.0,0.1246808]
["bitfinex-derivatives","BTCF0:USTF0",1741904191474,0.19962121,80885.0,80884.0,0.1246808]
["bitfinex-derivatives","BTCF0:USTF0",1741904191669,0.1869792,80885.0,80884.0,0.1256808]
["bitfinex-derivatives","BTCF0:USTF0",1741904191863,0.1869792,80885.0,80884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904192272,0.1869792,80885.0,80884.0,0.1246808]
["bitfinex-derivatives","BTCF0:USTF0",1741904192475,0.31419027,80885.0,80884.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741904194863,0.32678942,80885.0,80884.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741904195464,0.31419027,80885.0,80884.0,0.1236808]
["bitfinex-derivatives","BTCF0:USTF0",1741904198475,0.1236823,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741904199178,0.1567823,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741904200984,0.1567823,80883.0,80882.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1741904201188,0.1567823,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741904204979,0.1577823,80883.0,80882.0,0.0618412]
["bitfinex-derivatives","BTCF0:USTF0",1741904207983,0.1236854,80881.0,80880.0,0.19822313]
["bitfinex-derivatives","BTCF0:USTF0",1741904208278,0.1236854,80881.0,80880.0,0.01269433]
["bitfinex-derivatives","BTCF0:USTF0",1741904208477,9.858e-05,80881.0,80879.0,0.1236874]
["bitfinex-derivatives","BTCF0:USTF0",1741904208678,0.1851869,80880.0,80879.0,0.1236874]
["bitfinex-derivatives","BTCF0:USTF0",1741904208882,0.1851869,80880.0,80879.0,0.13618066]
["bitfinex-derivatives","BTCF0:USTF0",1741904211686,0.1851869,80880.0,80879.0,0.16688066]
["bitfinex-derivatives","BTCF0:USTF0",1741904212885,0.1851869,80880.0,80879.0,0.16788066]
["bitfinex-derivatives","BTCF0:USTF0",1741904213387,0.1851869,80880.0,80879.0,0.16888066]
["bitfinex-derivatives","BTCF0:USTF0",1741904213589,0.1851869,80880.0,80879.0,0.20168066]
["bitfinex-derivatives","BTCF0:USTF0",1741904213790,0.1851869,80880.0,80879.0,0.20068066]
["bitfinex-derivatives","BTCF0:USTF0",1741904215191,0.1851869,80880.0,80879.0,0.19968066]
["bitfinex-derivatives","BTCF0:USTF0",1741904216197,0.1851869,80880.0,80879.0,0.20068066]
["bitfinex-derivatives","BTCF0:USTF0",1741904216785,0.1851869,80880.0,80879.0,0.19968066]
["bitfinex-derivatives","BTCF0:USTF0",1741904217694,0.1851869,80880.0,80879.0,0.21056091]
["bitfinex-derivatives","BTCF0:USTF0",1741904218989,0.1851869,80880.0,80879.0,0.21056386]
["bitfinex-derivatives","BTCF0:USTF0",1741904219197,0.1851869,80880.0,80879.0,0.21156386]
["bitfinex-derivatives","BTCF0:USTF0",1741904219499,0.1851869,80880.0,80879.0,0.21156488]
["bitfinex-derivatives","BTCF0:USTF0",1741904219899,0.1851869,80880.0,80879.0,0.21256488]
["bitfinex-derivatives","BTCF0:USTF0",1741904220297,0.1851869,80880.0,80879.0,0.21156488]
["bitfinex-derivatives","BTCF0:USTF0",1741904220598,0.1851869,80880.0,80879.0,0.21256488]
["bitfinex-derivatives","BTCF0:USTF0",1741904220803,0.1851869,80880.0,80879.0,0.20168066]
["bitfinex-derivatives","BTCF0:USTF0",1741904221193,0.1851869,80880.0,80879.0,0.16888066]
["bitfinex-derivatives","BTCF0:USTF0",1741904221594,0.1851869,80880.0,80879.0,0.13818166]
["bitfinex-derivatives","BTCF0:USTF0",1741904221797,0.1851869,80880.0,80879.0,0.13718166]
["bitfinex-derivatives","BTCF0:USTF0",1741904222102,0.1851869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904222309,0.0615,80880.0,80879.0,0.19808166]
["bitfinex-derivatives","BTCF0:USTF0",1741904222493,0.1851869,80880.0,80879.0,0.19808166]
["bitfinex-derivatives","BTCF0:USTF0",1741904223006,0.0615,80880.0,80879.0,0.19808166]
["bitfinex-derivatives","BTCF0:USTF0",1741904223297,0.1851869,80880.0,80879.0,0.19808166]
["bitfinex-derivatives","BTCF0:USTF0",1741904223802,0.1851869,80880.0,80879.0,0.19908166]
["bitfinex-derivatives","BTCF0:USTF0",1741904224205,0.1851869,80880.0,80879.0,0.41859445]
["bitfinex-derivatives","BTCF0:USTF0",1741904224397,0.1851869,80880.0,80879.0,0.41959445]
["bitfinex-derivatives","BTCF0:USTF0",1741904225199,0.1851869,80880.0,80879.0,0.41759445]
["bitfinex-derivatives","BTCF0:USTF0",1741904225915,0.1851869,80880.0,80879.0,0.41859445]
["bitfinex-derivatives","BTCF0:USTF0",1741904226210,0.1851869,80880.0,80879.0,0.41959445]
["bitfinex-derivatives","BTCF0:USTF0",1741904226394,0.1851869,80880.0,80879.0,0.41859445]
["bitfinex-derivatives","BTCF0:USTF0",1741904226702,0.0615,80880.0,80879.0,0.41859445]
["bitfinex-derivatives","BTCF0:USTF0",1741904226910,0.0615,80880.0,80879.0,0.19908166]
["bitfinex-derivatives","BTCF0:USTF0",1741904227110,0.0615,80880.0,80879.0,0.20008166]
["bitfinex-derivatives","BTCF0:USTF0",1741904227901,0.1851869,80880.0,80879.0,0.20008166]
["bitfinex-derivatives","BTCF0:USTF0",1741904229311,0.1851869,80880.0,80879.0,0.19808166]
["bitfinex-derivatives","BTCF0:USTF0",1741904229612,0.1851869,80880.0,80879.0,0.16828166]
["bitfinex-derivatives","BTCF0:USTF0",1741904230112,0.1851869,80880.0,80879.0,0.16728166]
["bitfinex-derivatives","BTCF0:USTF0",1741904230811,0.1851869,80880.0,80879.0,0.19738166]
["bitfinex-derivatives","BTCF0:USTF0",1741904232512,0.1851869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904233312,0.1851869,80880.0,80879.0,0.16858166]
["bitfinex-derivatives","BTCF0:USTF0",1741904233622,0.1861869,80880.0,80879.0,0.16858166]
["bitfinex-derivatives","BTCF0:USTF0",1741904235723,0.1851869,80880.0,80879.0,0.16858166]
["bitfinex-derivatives","BTCF0:USTF0",1741904236117,0.1851869,80880.0,80879.0,0.38964652]
["bitfinex-derivatives","BTCF0:USTF0",1741904237225,0.1851869,80880.0,80879.0,0.35724652]
["bitfinex-derivatives","BTCF0:USTF0",1741904238420,0.1851869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904240025,0.1861869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904240226,0.1871869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904241121,0.1861869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904241322,0.1871869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904243326,0.1861869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904244230,0.1871869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904244628,0.1891869,80880.0,80879.0,0.13618166]
["bitfinex-derivatives","BTCF0:USTF0",1741904244933,0.1881869,80880.0,80879.0,0.01249326]
["bitfinex-derivatives","BTCF0:USTF0",1741904245128,0.1236884,80879.0,80878.0,0.22106486]
["bitfinex-derivatives","BTCF0:USTF0",1741904245536,0.1862884,80879.0,80878.0,0.22106486]
["bitfinex-derivatives","BTCF0:USTF0",1741904246234,0.1862884,80879.0,80878.0,0.34475476]
["bitfinex-derivatives","BTCF0:USTF0",1741904246435,0.1862884,80879.0,80878.0,0.13626121]
["bitfinex-derivatives","BTCF0:USTF0",1741904247835,0.1872884,80879.0,80878.0,0.13626121]
["bitfinex-derivatives","BTCF0:USTF0",1741904248522,0.1882884,80879.0,80878.0,0.13626121]
["bitfinex-derivatives","BTCF0:USTF0",1741904250126,0.1882884,80879.0,80878.0,0.01257131]
["bitfinex-derivatives","BTCF0:USTF0",1741904250336,0.1236976,80873.0,80872.0,0.29268372]
["bitfinex-derivatives","BTCF0:USTF0",1741904250530,0.2506976,80873.0,80872.0,0.29268372]
["bitfinex-derivatives","BTCF0:USTF0",1741904250839,0.2506976,80873.0,80872.0,0.41638282]
["bitfinex-derivatives","BTCF0:USTF0",1741904251330,0.3134976,80873.0,80872.0,0.41638282]
["bitfinex-derivatives","BTCF0:USTF0",1741904251934,0.3134976,80873.0,80872.0,0.29268372]
["bitfinex-derivatives","BTCF0:USTF0",1741904252240,0.3134976,80873.0,80872.0,0.41638282]
["bitfinex-derivatives","BTCF0:USTF0",1741904253431,0.3134976,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741904253627,0.31359618,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741904253828,0.3134976,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741904254234,0.31359618,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741904254432,0.3134976,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741904256430,0.1237007,80871.0,80870.0,0.0618508]
["bitfinex-derivatives","BTCF0:USTF0",1741904257843,0.002,80871.0,80870.0,0.1855526]
["bitfinex-derivatives","BTCF0:USTF0",1741904258143,0.00209858,80871.0,80870.0,0.2455526]
["bitfinex-derivatives","BTCF0:USTF0",1741904258442,0.00409858,80871.0,80870.0,0.2455526]
["bitfinex-derivatives","BTCF0:USTF0",1741904260247,9.858e-05,80871.0,80870.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1741904260438,9.858e-05,80871.0,80870.0,0.2485526]
["bitfinex-derivatives","BTCF0:USTF0",1741904261148,9.858e-05,80871.0,80870.0,0.2495526]
["bitfinex-derivatives","BTCF0:USTF0",1741904261446,0.12379928,80871.0,80870.0,0.2495526]
["bitfinex-derivatives","BTCF0:USTF0",1741904261742,9.858e-05,80871.0,80870.0,0.2495526]
["bitfinex-derivatives","BTCF0:USTF0",1741904261943,0.12379928,80871.0,80870.0,0.2495526]
["bitfinex-derivatives","BTCF0:USTF0",1741904262746,0.18719928,80871.0,80870.0,0.2495526]
["bitfinex-derivatives","BTCF0:USTF0",1741904263045,0.18719928,80871.0,80870.0,0.2485526]
["bitfinex-derivatives","BTCF0:USTF0",1741904263446,0.18719928,80871.0,80870.0,0.2465526]
["bitfinex-derivatives","BTCF0:USTF0",1741904263747,0.18719928,80871.0,80870.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1741904264046,0.18719928,80871.0,80870.0,0.2465526]
["bitfinex-derivatives","BTCF0:USTF0",1741904264446,0.18719928,80871.0,80870.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1741904266545,0.18719928,80871.0,80870.0,0.2465526]
["bitfinex-derivatives","BTCF0:USTF0",1741904266747,0.18719928,80871.0,80870.0,0.2475526]
["bitfinex-derivatives","BTCF0:USTF0",1741904267342,0.18719928,80871.0,80870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741904267847,0.18719928,80871.0,80870.0,0.1257022]
["bitfinex-derivatives","BTCF0:USTF0",1741904268150,0.18719928,80871.0,80870.0,0.1247022]
["bitfinex-derivatives","BTCF0:USTF0",1741904269453,0.31415928,80871.0,80870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741904269841,0.1237022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904270037,0.1548022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904270242,0.2166022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904272748,0.0618,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904272949,0.0628,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904273139,0.1875022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904273647,0.1865022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904273843,0.1875022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904274047,0.1865022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904274346,0.1875022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904274652,0.1865022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904274951,0.1875022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904276843,0.1865022,80870.0,80869.0,0.1866035]
["bitfinex-derivatives","BTCF0:USTF0",1741904277153,0.1855022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904277652,0.1865022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904277843,0.1875022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904278246,0.1865022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904278443,0.1875022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904279648,0.1875022,80870.0,80869.0,0.1547035]
["bitfinex-derivatives","BTCF0:USTF0",1741904279844,0.1865022,80870.0,80869.0,0.1547035]
["bitfinex-derivatives","BTCF0:USTF0",1741904280045,0.1895022,80870.0,80869.0,0.1547035]
["bitfinex-derivatives","BTCF0:USTF0",1741904280454,0.1875022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904280653,0.1885022,80870.0,80869.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1741904280845,0.1237037,80869.0,80868.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741904281256,0.1237098,80865.0,80864.0,0.0618553]
["bitfinex-derivatives","BTCF0:USTF0",1741904281647,0.12380838,80865.0,80864.0,0.0618553]
["bitfinex-derivatives","BTCF0:USTF0",1741904281848,0.12380838,80865.0,80861.0,0.0618574]
["bitfinex-derivatives","BTCF0:USTF0",1741904282151,0.1237144,80863.0,80862.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1741904282542,0.0658,80863.0,80862.0,0.154114]
["bitfinex-derivatives","BTCF0:USTF0",1741904282748,0.0658,80863.0,80862.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1741904283149,0.0658,80863.0,80862.0,0.19895069]
["bitfinex-derivatives","BTCF0:USTF0",1741904283646,0.0668,80863.0,80862.0,0.19895069]
["bitfinex-derivatives","BTCF0:USTF0",1741904284060,0.0658,80863.0,80862.0,0.19895069]
["bitfinex-derivatives","BTCF0:USTF0",1741904284353,0.0658,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904284759,0.1895129,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904285455,0.1895129,80863.0,80862.0,0.20095069]
["bitfinex-derivatives","BTCF0:USTF0",1741904286651,0.0658,80863.0,80862.0,0.20095069]
["bitfinex-derivatives","BTCF0:USTF0",1741904289456,0.0658,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904289657,0.0658,80863.0,80862.0,0.20095069]
["bitfinex-derivatives","BTCF0:USTF0",1741904291453,0.1895129,80863.0,80862.0,0.20095069]
["bitfinex-derivatives","BTCF0:USTF0",1741904291955,0.1895129,80863.0,80862.0,0.13805069]
["bitfinex-derivatives","BTCF0:USTF0",1741904293053,0.0658,80863.0,80862.0,0.13805069]
["bitfinex-derivatives","BTCF0:USTF0",1741904293255,0.1895129,80863.0,80862.0,0.20095069]
["bitfinex-derivatives","BTCF0:USTF0",1741904294355,0.0658,80863.0,80862.0,0.20095069]
["bitfinex-derivatives","BTCF0:USTF0",1741904294660,0.1895129,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904297763,0.0658,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904298358,0.1895129,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904299260,0.0658,80863.0,80862.0,0.19995069]
["bitfinex-derivatives","BTCF0:USTF0",1741904303974,0.0618443,80879.0,80878.0,0.1855311]
["bitfinex-derivatives","BTCF0:USTF0",1741904305262,0.1905327,80879.0,80878.0,0.1855311]
["bitfinex-derivatives","BTCF0:USTF0",1741904306674,0.1905327,80879.0,80878.0,0.2176311]
["bitfinex-derivatives","BTCF0:USTF0",1741904307073,0.009,80879.0,80878.0,0.2176311]
["bitfinex-derivatives","BTCF0:USTF0",1741904307373,0.1326884,80879.0,80878.0,0.2176311]
["bitfinex-derivatives","BTCF0:USTF0",1741904307975,0.1326884,80879.0,80878.0,0.2480311]
["bitfinex-derivatives","BTCF0:USTF0",1741904309268,0.1943884,80879.0,80878.0,0.2480311]
["bitfinex-derivatives","BTCF0:USTF0",1741904310072,0.1943884,80879.0,80878.0,0.0618442]
["bitfinex-derivatives","BTCF0:USTF0",1741904311076,0.1855547,80871.0,80870.0,0.0618503]
["bitfinex-derivatives","BTCF0:USTF0",1741904311276,0.1237037,80869.0,80868.0,0.0618521]
["bitfinex-derivatives","BTCF0:USTF0",1741904311476,0.1237037,80869.0,80868.0,0.0818521]
["bitfinex-derivatives","BTCF0:USTF0",1741904311872,0.1877037,80869.0,80868.0,0.0818521]
["bitfinex-derivatives","BTCF0:USTF0",1741904312069,0.064,80869.0,80868.0,0.0818521]
["bitfinex-derivatives","BTCF0:USTF0",1741904312380,0.064,80869.0,80868.0,0.09407635]
["bitfinex-derivatives","BTCF0:USTF0",1741904312884,0.064,80869.0,80868.0,0.12637635]
["bitfinex-derivatives","BTCF0:USTF0",1741904313180,0.1877037,80869.0,80868.0,0.15727635]
["bitfinex-derivatives","BTCF0:USTF0",1741904313485,0.1887037,80869.0,80868.0,0.15727635]
["bitfinex-derivatives","BTCF0:USTF0",1741904314189,0.1877037,80869.0,80868.0,0.15727635]
["bitfinex-derivatives","BTCF0:USTF0",1741904314684,0.1877037,80869.0,80868.0,0.15827635]
["bitfinex-derivatives","BTCF0:USTF0",1741904314880,0.1877037,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904316078,0.064,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904317684,0.1877037,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904318186,0.1877037,80869.0,80868.0,0.15827635]
["bitfinex-derivatives","BTCF0:USTF0",1741904318386,0.1877037,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904318587,0.064,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904319081,0.064,80869.0,80868.0,0.15827635]
["bitfinex-derivatives","BTCF0:USTF0",1741904320295,0.064,80869.0,80868.0,0.15727635]
["bitfinex-derivatives","BTCF0:USTF0",1741904320786,0.1877037,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904321386,0.064,80869.0,80868.0,0.15827635]
["bitfinex-derivatives","BTCF0:USTF0",1741904321578,0.064,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904324292,0.1877037,80869.0,80868.0,0.15727635]
["bitfinex-derivatives","BTCF0:USTF0",1741904324494,0.1877037,80869.0,80868.0,0.15927635]
["bitfinex-derivatives","BTCF0:USTF0",1741904324889,0.1877037,80869.0,80868.0,0.15827635]
["bitfinex-derivatives","BTCF0:USTF0",1741904325394,0.1877037,80869.0,80868.0,0.16027635]
["bitfinex-derivatives","BTCF0:USTF0",1741904325985,0.1877037,80869.0,80868.0,0.15827635]
["bitfinex-derivatives","BTCF0:USTF0",1741904326601,0.1877037,80869.0,80868.0,0.15727635]
["bitfinex-derivatives","BTCF0:USTF0",1741904329790,0.1237114,80865.0,80863.0,0.1237114]
["bitfinex-derivatives","BTCF0:USTF0",1741904330087,0.1237114,80865.0,80864.0,0.1237052]
["bitfinex-derivatives","BTCF0:USTF0",1741904330690,0.1237114,80865.0,80864.0,0.1557052]
["bitfinex-derivatives","BTCF0:USTF0",1741904331386,0.1237114,80865.0,80864.0,0.1878052]
["bitfinex-derivatives","BTCF0:USTF0",1741904331596,0.1237114,80865.0,80864.0,0.1888052]
["bitfinex-derivatives","BTCF0:USTF0",1741904332399,0.1237114,80865.0,80864.0,0.1898052]
["bitfinex-derivatives","BTCF0:USTF0",1741904338907,0.1237114,80865.0,80864.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1741904340324,0.1237114,80865.0,80864.0,0.1892052]
["bitfinex-derivatives","BTCF0:USTF0",1741904341924,0.1237114,80865.0,80864.0,0.1577052]
["bitfinex-derivatives","BTCF0:USTF0",1741904342714,0.1237114,80865.0,80864.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1741904343412,0.1555114,80865.0,80864.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1741904346124,0.1874114,80865.0,80864.0,0.1890052]
["bitfinex-derivatives","BTCF0:USTF0",1741904346624,0.1874114,80865.0,80864.0,0.19988879]
["bitfinex-derivatives","BTCF0:USTF0",1741904347016,0.1874114,80865.0,80864.0,0.16858879]
["bitfinex-derivatives","BTCF0:USTF0",1741904347220,0.1874114,80865.0,80864.0,0.13658879]
["bitfinex-derivatives","BTCF0:USTF0",1741904347420,0.1874114,80865.0,80864.0,0.1257052]
["bitfinex-derivatives","BTCF0:USTF0",1741904350328,0.1874114,80865.0,80864.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1741904353627,0.1374114,80865.0,80864.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1741904357524,0.1374114,80865.0,80864.0,0.1247114]
["bitfinex-derivatives","BTCF0:USTF0",1741904357720,0.1394114,80865.0,80864.0,0.1247114]
["bitfinex-derivatives","BTCF0:USTF0",1741904358533,0.1394114,80865.0,80864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741904358730,0.1237114,80864.0,80863.0,0.1237125]
["bitfinex-derivatives","BTCF0:USTF0",1741904359131,0.1857114,80864.0,80863.0,0.1237125]
["bitfinex-derivatives","BTCF0:USTF0",1741904360128,0.1237175,80860.0,80859.0,0.1237176]
["bitfinex-derivatives","BTCF0:USTF0",1741904360332,0.1237175,80860.0,80859.0,0.2474359]
["bitfinex-derivatives","BTCF0:USTF0",1741904361023,0.1844175,80860.0,80859.0,0.2798359]
["bitfinex-derivatives","BTCF0:USTF0",1741904361425,0.1854175,80860.0,80859.0,0.2798359]
["bitfinex-derivatives","BTCF0:USTF0",1741904361925,0.1854175,80860.0,80857.0,0.01235697]
["bitfinex-derivatives","BTCF0:USTF0",1741904362119,0.1854175,80860.0,80858.0,0.1237198]
["bitfinex-derivatives","BTCF0:USTF0",1741904362120,0.1855823,80859.0,80858.0,0.1237198]
["bitfinex-derivatives","BTCF0:USTF0",1741904362623,0.2485823,80859.0,80858.0,0.1237198]
["bitfinex-derivatives","BTCF0:USTF0",1741904363636,0.2495823,80859.0,80858.0,0.1237198]
["bitfinex-derivatives","BTCF0:USTF0",1741904364632,0.2495823,80859.0,80858.0,0.1548198]
["bitfinex-derivatives","BTCF0:USTF0",1741904365134,0.2495823,80859.0,80858.0,0.1237198]
["bitfinex-derivatives","BTCF0:USTF0",1741904366227,0.2495823,80859.0,80858.0,0.1860198]
["bitfinex-derivatives","BTCF0:USTF0",1741904366429,0.2495823,80859.0,80858.0,0.1549198]
["bitfinex-derivatives","BTCF0:USTF0",1741904366937,0.2495823,80859.0,80858.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741904367239,0.2495823,80859.0,80858.0,0.1549205]
["bitfinex-derivatives","BTCF0:USTF0",1741904368535,0.2485823,80859.0,80858.0,0.1549205]
["bitfinex-derivatives","BTCF0:USTF0",1741904370434,0.1248602,80859.0,80852.0,0.0618641]
["bitfinex-derivatives","BTCF0:USTF0",1741904370637,0.1237267,80855.0,80854.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1741904370837,0.1237267,80855.0,80854.0,0.216582]
["bitfinex-derivatives","BTCF0:USTF0",1741904371031,0.1845267,80855.0,80854.0,0.249382]
["bitfinex-derivatives","BTCF0:USTF0",1741904372441,0.1845267,80855.0,80854.0,0.250382]
["bitfinex-derivatives","BTCF0:USTF0",1741904374041,0.1845267,80855.0,80854.0,0.251382]
["bitfinex-derivatives","BTCF0:USTF0",1741904380439,0.1845267,80855.0,80854.0,0.250382]
["bitfinex-derivatives","BTCF0:USTF0",1741904380644,0.1845267,80855.0,80854.0,0.251382]
["bitfinex-derivatives","BTCF0:USTF0",1741904380845,0.1845267,80855.0,80854.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1741904381040,0.1845267,80855.0,80854.0,0.251382]
["bitfinex-derivatives","BTCF0:USTF0",1741904383547,0.1845267,80855.0,80854.0,0.47207631]
["bitfinex-derivatives","BTCF0:USTF0",1741904384941,0.1845267,80855.0,80854.0,0.47107631]
["bitfinex-derivatives","BTCF0:USTF0",1741904386046,0.1845267,80855.0,80854.0,0.47207631]
["bitfinex-derivatives","BTCF0:USTF0",1741904386441,0.1845267,80855.0,80854.0,0.251382]
["bitfinex-derivatives","BTCF0:USTF0",1741904388050,0.1845267,80855.0,80854.0,0.250382]
["bitfinex-derivatives","BTCF0:USTF0",1741904389250,0.1845267,80855.0,80854.0,0.47107631]
["bitfinex-derivatives","BTCF0:USTF0",1741904402767,0.1845267,80855.0,80854.0,0.250382]
["bitfinex-derivatives","BTCF0:USTF0",1741904404259,0.1845267,80855.0,80854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741904410365,0.0608,80855.0,80853.0,0.1237279]
["bitfinex-derivatives","BTCF0:USTF0",1741904410565,0.2493876,80855.0,80854.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741904410877,0.2523876,80855.0,80854.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741904411572,0.1237297,80852.0,80851.0,0.01256327]
["bitfinex-derivatives","BTCF0:USTF0",1741904411875,0.1237297,80852.0,80851.0,0.1550313]
["bitfinex-derivatives","BTCF0:USTF0",1741904412077,0.1539297,80852.0,80851.0,0.1550313]
["bitfinex-derivatives","BTCF0:USTF0",1741904412265,0.1539297,80852.0,80851.0,0.16745568]
["bitfinex-derivatives","BTCF0:USTF0",1741904412965,0.1861297,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904413265,0.1881297,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904413967,0.1901297,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904414967,0.20265826,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904415668,0.1901297,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904418477,0.20238913,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904419177,0.1901297,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904420877,0.20280583,80852.0,80851.0,0.19975568]
["bitfinex-derivatives","BTCF0:USTF0",1741904421981,0.20280583,80852.0,80851.0,0.1873313]
["bitfinex-derivatives","BTCF0:USTF0",1741904423074,0.20280583,80852.0,80851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741904423377,0.23570583,80852.0,80851.0,0.1873313]
["bitfinex-derivatives","BTCF0:USTF0",1741904425074,0.1237343,80849.0,80848.0,0.22069431]
["bitfinex-derivatives","BTCF0:USTF0",1741904425275,0.1237343,80849.0,80848.0,0.23313728]
["bitfinex-derivatives","BTCF0:USTF0",1741904425881,0.1878343,80849.0,80848.0,0.23313728]
["bitfinex-derivatives","BTCF0:USTF0",1741904426885,0.1918343,80849.0,80848.0,0.23313728]
["bitfinex-derivatives","BTCF0:USTF0",1741904427481,0.1918343,80849.0,80848.0,0.26383728]
["bitfinex-derivatives","BTCF0:USTF0",1741904427882,0.1918343,80849.0,80848.0,0.29693728]
["bitfinex-derivatives","BTCF0:USTF0",1741904428079,0.1918343,80849.0,80848.0,0.42067318]
["bitfinex-derivatives","BTCF0:USTF0",1741904429882,0.3184743,80849.0,80848.0,0.42067318]
["bitfinex-derivatives","BTCF0:USTF0",1741904431075,0.3184743,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904432188,0.0681,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904432383,0.004,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904432590,0.1277343,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904433680,0.1886343,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904433880,0.1906343,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904434774,0.1896343,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904437480,0.0351,80849.0,80848.0,0.19997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904437687,0.003,80849.0,80848.0,0.21997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904437983,0.1247343,80849.0,80848.0,0.21997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904438894,0.1237343,80849.0,80848.0,0.21997887]
["bitfinex-derivatives","BTCF0:USTF0",1741904439287,0.0326,80850.0,80848.0,0.09624297]
["bitfinex-derivatives","BTCF0:USTF0",1741904439595,0.0326,80850.0,80849.0,0.1237343]
["bitfinex-derivatives","BTCF0:USTF0",1741904440095,0.0326,80850.0,80849.0,0.1852343]
["bitfinex-derivatives","BTCF0:USTF0",1741904441695,0.0326,80850.0,80849.0,0.41592861]
["bitfinex-derivatives","BTCF0:USTF0",1741904442190,0.0326,80850.0,80849.0,0.41692861]
["bitfinex-derivatives","BTCF0:USTF0",1741904442694,0.0646,80850.0,80849.0,0.41692861]
["bitfinex-derivatives","BTCF0:USTF0",1741904443092,0.1883328,80850.0,80849.0,0.41792861]
["bitfinex-derivatives","BTCF0:USTF0",1741904443590,0.1883328,80850.0,80849.0,0.41692861]
["bitfinex-derivatives","BTCF0:USTF0",1741904444493,0.1883328,80850.0,80849.0,0.1962343]
["bitfinex-derivatives","BTCF0:USTF0",1741904444695,0.1883328,80850.0,80849.0,0.1952343]
["bitfinex-derivatives","BTCF0:USTF0",1741904444895,0.1883328,80850.0,80849.0,0.1962343]
["bitfinex-derivatives","BTCF0:USTF0",1741904445490,0.0646,80850.0,80849.0,0.1962343]
["bitfinex-derivatives","BTCF0:USTF0",1741904446387,0.0646,80850.0,80849.0,0.1952343]
["bitfinex-derivatives","BTCF0:USTF0",1741904446692,0.0646,80850.0,80849.0,0.1852343]
["bitfinex-derivatives","BTCF0:USTF0",1741904448794,0.0646,80850.0,80849.0,0.1862343]
["bitfinex-derivatives","BTCF0:USTF0",1741904449496,0.0646,80850.0,80849.0,0.1852343]
["bitfinex-derivatives","BTCF0:USTF0",1741904449797,0.0646,80850.0,80849.0,0.1862343]
["bitfinex-derivatives","BTCF0:USTF0",1741904451595,0.26263066,80861.0,80860.0,0.1237175]
["bitfinex-derivatives","BTCF0:USTF0",1741904452192,0.29303066,80861.0,80860.0,0.1547175]
["bitfinex-derivatives","BTCF0:USTF0",1741904452987,0.32543066,80861.0,80860.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1741904453201,0.32843066,80861.0,80860.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1741904453706,0.32843066,80861.0,80860.0,0.19980866]
["bitfinex-derivatives","BTCF0:USTF0",1741904454202,0.07515426,80861.0,80860.0,0.19980866]
["bitfinex-derivatives","BTCF0:USTF0",1741904454392,0.2473749,80883.0,80882.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1741904454595,0.1236915,80877.0,80876.0,0.1855376]
["bitfinex-derivatives","BTCF0:USTF0",1741904456325,0.1884915,80877.0,80876.0,0.1855376]
["bitfinex-derivatives","BTCF0:USTF0",1741904456816,0.1884915,80877.0,80876.0,0.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1741904457121,0.1894915,80877.0,80876.0,0.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1741904457423,0.1884915,80877.0,80876.0,0.22820097]
["bitfinex-derivatives","BTCF0:USTF0",1741904457624,0.1894915,80877.0,80876.0,0.22820097]
["bitfinex-derivatives","BTCF0:USTF0",1741904457921,0.0648,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904458222,0.1884915,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904458922,0.0638,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904459519,0.1874915,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904460223,0.0638,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904460415,0.1874915,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904463413,0.0638,80877.0,80876.0,0.24046181]
["bitfinex-derivatives","BTCF0:USTF0",1741904463614,0.1236686,80897.0,80896.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1741904463822,0.2501886,80897.0,80896.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1741904464026,0.26231442,80897.0,80896.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1741904465115,0.26731442,80897.0,80896.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1741904465823,0.14079442,80897.0,80896.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1741904466015,0.14579442,80897.0,80896.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1741904466820,0.20829442,80897.0,80896.0,0.1864834]
["bitfinex-derivatives","BTCF0:USTF0",1741904467429,0.20829442,80897.0,80896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741904468329,0.20829442,80897.0,80896.0,0.1246624]
["bitfinex-derivatives","BTCF0:USTF0",1741904468533,0.20829442,80897.0,80896.0,0.1877624]
["bitfinex-derivatives","BTCF0:USTF0",1741904470227,0.20829442,80897.0,80896.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741904471523,0.20829442,80897.0,80896.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741904474437,0.20829442,80897.0,80896.0,0.1561624]
["bitfinex-derivatives","BTCF0:USTF0",1741904475337,0.20829442,80897.0,80896.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741904475727,0.20829442,80897.0,80896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741904476536,0.0725,80897.0,80896.0,0.14837456]
["bitfinex-derivatives","BTCF0:USTF0",1741904476736,0.0618117,80922.0,80898.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1741904476936,0.1854605,80914.0,80913.0,0.0618167]
["bitfinex-derivatives","BTCF0:USTF0",1741904477244,0.1554282,80919.0,80918.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1741904477438,0.1886282,80919.0,80918.0,0.1236288]
["bitfinex-derivatives","BTCF0:USTF0",1741904478035,0.1886282,80919.0,80918.0,0.1539288]
["bitfinex-derivatives","BTCF0:USTF0",1741904478439,0.1886282,80919.0,80918.0,0.16618786]
["bitfinex-derivatives","BTCF0:USTF0",1741904478737,0.1886282,80919.0,80918.0,0.1539288]
["bitfinex-derivatives","BTCF0:USTF0",1741904479136,0.1236282,80919.0,80918.0,0.1539288]
["bitfinex-derivatives","BTCF0:USTF0",1741904479340,0.1236282,80919.0,80918.0,0.16657343]
["bitfinex-derivatives","BTCF0:USTF0",1741904479642,0.1545282,80919.0,80918.0,0.1539288]
["bitfinex-derivatives","BTCF0:USTF0",1741904480033,0.1605282,80919.0,80918.0,0.1539288]
["bitfinex-derivatives","BTCF0:USTF0",1741904481732,0.1605282,80919.0,80918.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1741904482838,0.1914282,80919.0,80918.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1741904484129,0.1265854,80927.0,80918.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1741904484130,0.0001854,80927.0,80918.0,0.17726051]
["bitfinex-derivatives","BTCF0:USTF0",1741904484336,0.1854235,80929.0,80928.0,0.0618045]
["bitfinex-derivatives","BTCF0:USTF0",1741904484536,0.0618069,80929.0,80928.0,0.07286511]
["bitfinex-derivatives","BTCF0:USTF0",1741904485242,0.0306,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741904485433,0.154209,80931.0,80930.0,0.13475316]
["bitfinex-derivatives","BTCF0:USTF0",1741904485641,0.154209,80931.0,80930.0,0.19925316]
["bitfinex-derivatives","BTCF0:USTF0",1741904485933,0.2160126,80935.0,80934.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1741904486139,0.0618036,80935.0,80934.0,0.1881028]
["bitfinex-derivatives","BTCF0:USTF0",1741904486338,0.0618036,80935.0,80934.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1741904487144,0.0648036,80935.0,80934.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1741904488241,0.003,80935.0,80934.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1741904488641,0.1266028,80935.0,80934.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1741904489744,0.1266028,80935.0,80934.0,0.23233463]
["bitfinex-derivatives","BTCF0:USTF0",1741904491139,0.003,80935.0,80934.0,0.23233463]
["bitfinex-derivatives","BTCF0:USTF0",1741904491539,0.1266028,80935.0,80934.0,0.2212028]
["bitfinex-derivatives","BTCF0:USTF0",1741904491740,0.1266028,80935.0,80934.0,0.23226745]
["bitfinex-derivatives","BTCF0:USTF0",1741904493747,0.1266028,80935.0,80934.0,0.07556465]
["bitfinex-derivatives","BTCF0:USTF0",1741904493946,0.1236151,80927.0,80926.0,0.1238015]
["bitfinex-derivatives","BTCF0:USTF0",1741904494143,0.1236151,80927.0,80926.0,0.13490297]
["bitfinex-derivatives","BTCF0:USTF0",1741904495146,0.1236151,80927.0,80926.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904495344,0.1555151,80927.0,80926.0,0.16670628]
["bitfinex-derivatives","BTCF0:USTF0",1741904495544,0.1555151,80927.0,80926.0,0.154502]
["bitfinex-derivatives","BTCF0:USTF0",1741904496351,0.1555151,80927.0,80926.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1741904496749,0.1585151,80927.0,80926.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1741904497456,0.1585151,80927.0,80926.0,0.19710045]
["bitfinex-derivatives","BTCF0:USTF0",1741904497948,0.1585151,80927.0,80926.0,0.0624854]
["bitfinex-derivatives","BTCF0:USTF0",1741904499243,0.1585151,80927.0,80926.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1741904499547,0.1585151,80927.0,80926.0,0.0308854]
["bitfinex-derivatives","BTCF0:USTF0",1741904500752,0.16014171,80927.0,80926.0,0.0308854]
["bitfinex-derivatives","BTCF0:USTF0",1741904500950,0.16014171,80927.0,80926.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904501146,0.123641,80910.0,80909.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1741904501349,0.123641,80910.0,80909.0,0.19760699]
["bitfinex-derivatives","BTCF0:USTF0",1741904501544,0.12526761,80910.0,80909.0,0.19760699]
["bitfinex-derivatives","BTCF0:USTF0",1741904501847,0.12526761,80910.0,80909.0,0.20985483]
["bitfinex-derivatives","BTCF0:USTF0",1741904502039,0.12526761,80910.0,80909.0,0.19760699]
["bitfinex-derivatives","BTCF0:USTF0",1741904502242,0.0332,80915.0,80909.0,0.19760699]
["bitfinex-derivatives","BTCF0:USTF0",1741904502243,0.0618108,80923.0,80909.0,0.09396439]
["bitfinex-derivatives","BTCF0:USTF0",1741904502541,0.1238142,80918.0,80917.0,0.1236303]
["bitfinex-derivatives","BTCF0:USTF0",1741904502740,0.1238142,80918.0,80917.0,0.13449469]
["bitfinex-derivatives","BTCF0:USTF0",1741904503144,0.1238142,80918.0,80917.0,0.19899469]
["bitfinex-derivatives","BTCF0:USTF0",1741904503552,0.1561142,80918.0,80917.0,0.19899469]
["bitfinex-derivatives","BTCF0:USTF0",1741904504854,0.1591142,80918.0,80917.0,0.19899469]
["bitfinex-derivatives","BTCF0:USTF0",1741904507254,0.1591142,80918.0,80917.0,0.19927074]
["bitfinex-derivatives","BTCF0:USTF0",1741904509754,0.1924142,80918.0,80917.0,0.19927074]
["bitfinex-derivatives","BTCF0:USTF0",1741904512658,0.2230142,80918.0,80917.0,0.19927074]
["bitfinex-derivatives","BTCF0:USTF0",1741904513054,0.2230142,80918.0,80917.0,0.19924201]
["bitfinex-derivatives","BTCF0:USTF0",1741904515857,0.2230142,80918.0,80917.0,0.01111171]
["bitfinex-derivatives","BTCF0:USTF0",1741904516555,0.1236364,80913.0,80912.0,0.1236378]
["bitfinex-derivatives","BTCF0:USTF0",1741904516757,0.1236364,80913.0,80912.0,0.16772071]
["bitfinex-derivatives","BTCF0:USTF0",1741904516960,0.1871364,80913.0,80912.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1741904518561,0.1901364,80913.0,80912.0,0.19802071]
["bitfinex-derivatives","BTCF0:USTF0",1741904518756,0.1901364,80913.0,80912.0,0.2160561]
["bitfinex-derivatives","BTCF0:USTF0",1741904519662,0.1901364,80913.0,80912.0,0.22967679]
["bitfinex-derivatives","BTCF0:USTF0",1741904520265,0.1575364,80913.0,80912.0,0.22967679]
["bitfinex-derivatives","BTCF0:USTF0",1741904520464,0.003,80913.0,80912.0,0.22967679]
["bitfinex-derivatives","BTCF0:USTF0",1741904522255,0.003,80913.0,80912.0,0.24967679]
["bitfinex-derivatives","BTCF0:USTF0",1741904523364,0.003,80913.0,80912.0,0.22967679]
["bitfinex-derivatives","BTCF0:USTF0",1741904526058,0.003,80913.0,80912.0,0.46967679]
["bitfinex-derivatives","BTCF0:USTF0",1741904526663,0.003,80913.0,80912.0,0.76445543]
["bitfinex-derivatives","BTCF0:USTF0",1741904527989,0.0618009,80936.0,80912.0,0.64081763]
["bitfinex-derivatives","BTCF0:USTF0",1741904528178,0.0618119,80923.0,80922.0,0.0618096]
["bitfinex-derivatives","BTCF0:USTF0",1741904528377,0.0618119,80923.0,80922.0,0.0913253]
["bitfinex-derivatives","BTCF0:USTF0",1741904528378,0.1854412,80923.0,80922.0,0.0913253]
["bitfinex-derivatives","BTCF0:USTF0",1741904528670,0.1854412,80923.0,80922.0,0.0295157]
["bitfinex-derivatives","BTCF0:USTF0",1741904528879,0.3116812,80923.0,80922.0,0.0295157]
["bitfinex-derivatives","BTCF0:USTF0",1741904529083,0.3116812,80923.0,80922.0,0.06588521]
["bitfinex-derivatives","BTCF0:USTF0",1741904529688,0.3146812,80923.0,80922.0,0.06588521]
["bitfinex-derivatives","BTCF0:USTF0",1741904530673,0.3146812,80923.0,80922.0,0.06766987]
["bitfinex-derivatives","BTCF0:USTF0",1741904531486,0.32715607,80923.0,80922.0,0.06766987]
["bitfinex-derivatives","BTCF0:USTF0",1741904531985,0.32715607,80923.0,80922.0,0.02565913]
["bitfinex-derivatives","BTCF0:USTF0",1741904532579,0.32715607,80923.0,80922.0,0.02539143]
["bitfinex-derivatives","BTCF0:USTF0",1741904532886,0.32415607,80923.0,80922.0,0.02539143]
["bitfinex-derivatives","BTCF0:USTF0",1741904533586,0.32415607,80923.0,80922.0,0.14901413]
["bitfinex-derivatives","BTCF0:USTF0",1741904534086,0.32415607,80923.0,80922.0,0.16790116]
["bitfinex-derivatives","BTCF0:USTF0",1741904534585,0.32415607,80923.0,80922.0,0.23383365]
["bitfinex-derivatives","BTCF0:USTF0",1741904536278,0.32415607,80923.0,80922.0,0.07731095]
["bitfinex-derivatives","BTCF0:USTF0",1741904539788,0.32415607,80923.0,80922.0,0.05842448]
["bitfinex-derivatives","BTCF0:USTF0",1741904542286,0.19791607,80923.0,80922.0,0.05842448]
["bitfinex-derivatives","BTCF0:USTF0",1741904542487,0.32411607,80923.0,80922.0,0.05842448]
["bitfinex-derivatives","BTCF0:USTF0",1741904546488,0.32411607,80923.0,80922.0,0.0582393]
["bitfinex-derivatives","BTCF0:USTF0",1741904547098,0.32411607,80923.0,80922.0,0.0901393]
["bitfinex-derivatives","BTCF0:USTF0",1741904547689,0.32411607,80923.0,80922.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1741904548087,0.20048677,80923.0,80922.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1741904548494,0.13867487,80923.0,80922.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1741904548797,0.26229607,80923.0,80922.0,0.0901393]
["bitfinex-derivatives","BTCF0:USTF0",1741904548993,0.32739607,80923.0,80922.0,0.0901393]
["bitfinex-derivatives","BTCF0:USTF0",1741904549194,0.32739607,80923.0,80922.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1741904549698,0.20377487,80923.0,80922.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1741904550395,0.1913,80923.0,80922.0,0.23240637]
["bitfinex-derivatives","BTCF0:USTF0",1741904551197,0.0329,80923.0,80922.0,0.23240637]
["bitfinex-derivatives","BTCF0:USTF0",1741904551801,0.0001854,80931.0,80922.0,0.23240637]
["bitfinex-derivatives","BTCF0:USTF0",1741904551802,0.0001854,80931.0,80922.0,0.27527083]
["bitfinex-derivatives","BTCF0:USTF0",1741904552099,0.0001854,80931.0,80930.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741904552300,0.0322854,80931.0,80930.0,0.15387348]
["bitfinex-derivatives","BTCF0:USTF0",1741904552594,0.0322854,80931.0,80930.0,0.16799275]
["bitfinex-derivatives","BTCF0:USTF0",1741904552809,0.0322854,80931.0,80930.0,0.26249275]
["bitfinex-derivatives","BTCF0:USTF0",1741904552989,0.0001854,80931.0,80930.0,0.26249275]
["bitfinex-derivatives","BTCF0:USTF0",1741904553190,0.0001854,80931.0,80930.0,0.28529115]
["bitfinex-derivatives","BTCF0:USTF0",1741904556389,0.01232071,80941.0,80930.0,0.16168065]
["bitfinex-derivatives","BTCF0:USTF0",1741904556596,0.0327,80941.0,80940.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741904556795,0.12616,80943.0,80942.0,0.1235922]
["bitfinex-derivatives","BTCF0:USTF0",1741904556995,0.2620142,80943.0,80942.0,0.15435376]
["bitfinex-derivatives","BTCF0:USTF0",1741904557588,0.123585,80950.0,80949.0,0.1853659]
["bitfinex-derivatives","BTCF0:USTF0",1741904557792,0.154685,80950.0,80949.0,0.19719711]
["bitfinex-derivatives","BTCF0:USTF0",1741904557999,0.184785,80950.0,80949.0,0.19719711]
["bitfinex-derivatives","BTCF0:USTF0",1741904558198,0.184785,80950.0,80949.0,0.2108178]
["bitfinex-derivatives","BTCF0:USTF0",1741904558902,0.216985,80950.0,80949.0,0.2430178]
["bitfinex-derivatives","BTCF0:USTF0",1741904559497,0.22949751,80950.0,80949.0,0.0576519]
["bitfinex-derivatives","BTCF0:USTF0",1741904560498,0.22949751,80950.0,80949.0,0.04403121]
["bitfinex-derivatives","BTCF0:USTF0",1741904561298,0.22949751,80950.0,80949.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741904564396,0.1235815,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904564896,0.1881815,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904565791,0.3143015,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904568900,0.1881815,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904569099,0.3143015,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904576210,0.3143015,80949.0,80948.0,0.04293851]
["bitfinex-derivatives","BTCF0:USTF0",1741904576998,0.3143015,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904577199,0.3143015,80949.0,80948.0,0.04288018]
["bitfinex-derivatives","BTCF0:USTF0",1741904577395,0.3143015,80949.0,80948.0,0.04288357]
["bitfinex-derivatives","BTCF0:USTF0",1741904577810,0.3143015,80949.0,80948.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741904578504,0.3143015,80949.0,80948.0,0.04288743]
["bitfinex-derivatives","BTCF0:USTF0",1741904580406,0.3143015,80949.0,80948.0,0.05688654]
["bitfinex-derivatives","BTCF0:USTF0",1741904581303,0.3143015,80949.0,80948.0,0.07604889]
["bitfinex-derivatives","BTCF0:USTF0",1741904583409,0.3143015,80949.0,80948.0,0.07601841]
["bitfinex-derivatives","BTCF0:USTF0",1741904584807,0.3143015,80949.0,80948.0,0.05692945]
["bitfinex-derivatives","BTCF0:USTF0",1741904591016,0.3143015,80949.0,80948.0,0.07577041]
["bitfinex-derivatives","BTCF0:USTF0",1741904597318,0.3143015,80949.0,80948.0,0.07583136]
["bitfinex-derivatives","BTCF0:USTF0",1741904597816,0.31604804,80949.0,80948.0,0.07583136]
["bitfinex-derivatives","BTCF0:USTF0",1741904599316,0.31604804,80949.0,80948.0,0.07583397]
["bitfinex-derivatives","BTCF0:USTF0",1741904606519,0.1235983,80938.0,80937.0,0.22026153]
["bitfinex-derivatives","BTCF0:USTF0",1741904606817,0.25134484,80938.0,80937.0,0.178152]
["bitfinex-derivatives","BTCF0:USTF0",1741904607018,0.1236151,80927.0,80926.0,0.36797655]
["bitfinex-derivatives","BTCF0:USTF0",1741904607213,0.2496151,80927.0,80926.0,0.32204201]
["bitfinex-derivatives","BTCF0:USTF0",1741904607521,0.2496151,80927.0,80926.0,0.29704201]
["bitfinex-derivatives","BTCF0:USTF0",1741904607819,0.25136164,80927.0,80926.0,0.29704201]
["bitfinex-derivatives","BTCF0:USTF0",1741904608019,0.1236227,80922.0,80921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741904608623,0.1236273,80919.0,80918.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904608826,0.12537384,80919.0,80918.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904609422,0.12537384,80919.0,80918.0,0.0311854]
["bitfinex-derivatives","BTCF0:USTF0",1741904609733,0.15557384,80919.0,80918.0,0.0311854]
["bitfinex-derivatives","BTCF0:USTF0",1741904610518,0.15557384,80919.0,80918.0,0.0634854]
["bitfinex-derivatives","BTCF0:USTF0",1741904610919,0.16820958,80919.0,80918.0,0.0634854]
["bitfinex-derivatives","BTCF0:USTF0",1741904612529,0.17220958,80919.0,80918.0,0.0634854]
["bitfinex-derivatives","BTCF0:USTF0",1741904613127,0.17620958,80919.0,80918.0,0.0634854]
["bitfinex-derivatives","BTCF0:USTF0",1741904613518,0.17620958,80919.0,80918.0,0.0001854]
["bitfinex-derivatives","BTCF0:USTF0",1741904613722,0.17620958,80919.0,80909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741904613723,0.123641,80910.0,80909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741904614027,0.25138754,80910.0,80909.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741904615023,0.25138754,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904615224,0.12774654,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904615723,0.12974654,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904616030,0.13174654,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904616632,0.00574654,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904617634,0.12938754,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904618631,0.12938754,80910.0,80909.0,0.16598969]
["bitfinex-derivatives","BTCF0:USTF0",1741904619140,0.12938754,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904619639,0.12738754,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904619831,0.12638754,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904623138,0.12738754,80910.0,80909.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1741904625534,0.12738754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904625937,0.12638754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904626134,0.12938754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904626830,0.12738754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904627035,0.12938754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904628937,0.16098754,80910.0,80909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741904629936,0.19208754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904630142,0.19308754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904631034,0.19308754,80910.0,80909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741904632336,0.19408754,80910.0,80909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741904632731,0.19408754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904632933,0.12938754,80910.0,80909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741904633139,0.12938754,80910.0,80909.0,0.1856426]
["bitfinex-derivatives","BTCF0:USTF0",1741904633333,0.00574654,80910.0,80909.0,0.19678433]
["bitfinex-derivatives","BTCF0:USTF0",1741904633939,0.12938754,80910.0,80909.0,0.19678433]
["bitfinex-derivatives","BTCF0:USTF0",1741904634240,0.12938754,80910.0,80909.0,0.21508777]
["bitfinex-derivatives","BTCF0:USTF0",1741904634835,0.00574654,80910.0,80909.0,0.21508777]
["bitfinex-derivatives","BTCF0:USTF0",1741904635042,0.00574654,80910.0,80909.0,0.22905612]
["bitfinex-derivatives","BTCF0:USTF0",1741904635245,0.12938754,80910.0,80909.0,0.22905612]
["bitfinex-derivatives","BTCF0:USTF0",1741904638837,0.12938754,80910.0,80909.0,0.22937412]
["bitfinex-derivatives","BTCF0:USTF0",1741904639446,0.12938754,80910.0,80909.0,0.21510645]
["bitfinex-derivatives","BTCF0:USTF0",1741904639645,0.12938754,80910.0,80909.0,0.22897172]
["bitfinex-derivatives","BTCF0:USTF0",1741904640136,0.12938754,80910.0,80909.0,0.21083997]
["bitfinex-derivatives","BTCF0:USTF0",1741904640842,0.12938754,80910.0,80909.0,0.21069151]
["bitfinex-derivatives","BTCF0:USTF0",1741904642837,0.12938754,80910.0,80909.0,0.19682624]
["bitfinex-derivatives","BTCF0:USTF0",1741904643343,0.12938754,80910.0,80909.0,0.21491786]
["bitfinex-derivatives","BTCF0:USTF0",1741904645037,0.12938754,80910.0,80909.0,0.22881352]
["bitfinex-derivatives","BTCF0:USTF0",1741904646042,0.16148754,80910.0,80909.0,0.22881352]
["bitfinex-derivatives","BTCF0:USTF0",1741904648242,0.16148754,80910.0,80909.0,0.22901611]
["bitfinex-derivatives","BTCF0:USTF0",1741904648751,0.00574654,80910.0,80909.0,0.22901611]
["bitfinex-derivatives","BTCF0:USTF0",1741904649343,0.12938754,80910.0,80909.0,0.22901611]
["bitfinex-derivatives","BTCF0:USTF0",1741904650144,0.12938754,80910.0,80909.0,0.26091611]
["bitfinex-derivatives","BTCF0:USTF0",1741904650444,0.00574654,80910.0,80909.0,0.26091611]
["bitfinex-derivatives","BTCF0:USTF0",1741904651143,0.00574654,80910.0,80909.0,0.28091611]
["bitfinex-derivatives","BTCF0:USTF0",1741904651448,0.0638,80928.0,80917.0,0.1236303]
["bitfinex-derivatives","BTCF0:USTF0",1741904651648,0.0618098,80924.0,80917.0,0.15310815]
["bitfinex-derivatives","BTCF0:USTF0",1741904651849,0.0638,80928.0,80917.0,0.26226432]
["bitfinex-derivatives","BTCF0:USTF0",1741904652152,0.0618046,80931.0,80928.0,0.1236105]
["bitfinex-derivatives","BTCF0:USTF0",1741904652346,0.1235988,80938.0,80937.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1741904652547,0.1235988,80938.0,80937.0,0.15440564]
["bitfinex-derivatives","BTCF0:USTF0",1741904652741,0.1541988,80938.0,80937.0,0.15440564]
["bitfinex-derivatives","BTCF0:USTF0",1741904652943,0.1868988,80938.0,80937.0,0.25540446]
["bitfinex-derivatives","BTCF0:USTF0",1741904653453,0.1888988,80938.0,80937.0,0.25540446]
["bitfinex-derivatives","BTCF0:USTF0",1741904654746,0.1888988,80938.0,80937.0,0.26790953]
["bitfinex-derivatives","BTCF0:USTF0",1741904655257,0.1868988,80938.0,80937.0,0.26790953]
["bitfinex-derivatives","BTCF0:USTF0",1741904657446,0.1868988,80938.0,80937.0,0.25540446]
["bitfinex-derivatives","BTCF0:USTF0",1741904658945,0.1888988,80938.0,80937.0,0.25540446]
["bitfinex-derivatives","BTCF0:USTF0",1741904660154,0.1888988,80938.0,80937.0,0.25616486]
["bitfinex-derivatives","BTCF0:USTF0",1741904665754,0.1888988,80938.0,80937.0,0.22446486]
["bitfinex-derivatives","BTCF0:USTF0",1741904665956,0.1888988,80938.0,80937.0,0.22484957]
["bitfinex-derivatives","BTCF0:USTF0",1741904666461,0.1888988,80938.0,80937.0,0.06884977]
["bitfinex-derivatives","BTCF0:USTF0",1741904666657,0.1888988,80938.0,80937.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1741904666962,0.1888988,80938.0,80937.0,0.06884977]
["bitfinex-derivatives","BTCF0:USTF0",1741904667162,0.1888988,80938.0,80937.0,0.19244957]
["bitfinex-derivatives","BTCF0:USTF0",1741904667962,0.1888988,80938.0,80937.0,0.25632843]
["bitfinex-derivatives","BTCF0:USTF0",1741904671958,0.1888988,80938.0,80937.0,0.25627278]
["bitfinex-derivatives","BTCF0:USTF0",1741904674065,0.1888988,80938.0,80937.0,0.2563165]
["bitfinex-derivatives","BTCF0:USTF0",1741904674261,0.1888988,80938.0,80937.0,0.28079635]
["bitfinex-derivatives","BTCF0:USTF0",1741904674464,0.1888988,80938.0,80937.0,0.28069482]
["bitfinex-derivatives","BTCF0:USTF0",1741904674662,0.1888988,80938.0,80937.0,0.2563165]
["bitfinex-derivatives","BTCF0:USTF0",1741904674867,0.1888988,80938.0,80937.0,0.28069519]
["bitfinex-derivatives","BTCF0:USTF0",1741904676271,0.1582983,80938.0,80937.0,0.28069519]
["bitfinex-derivatives","BTCF0:USTF0",1741904678066,0.1582983,80938.0,80937.0,0.28129319]
["bitfinex-derivatives","BTCF0:USTF0",1741904678772,0.002,80938.0,80937.0,0.28129319]
["bitfinex-derivatives","BTCF0:USTF0",1741904679063,0.00076,80962.0,80937.0,0.28129319]
["bitfinex-derivatives","BTCF0:USTF0",1741904679064,0.1235712,80956.0,80937.0,0.21769339]
["bitfinex-derivatives","BTCF0:USTF0",1741904679265,0.01227651,80964.0,80949.0,0.01485052]
["bitfinex-derivatives","BTCF0:USTF0",1741904679468,0.28991591,80964.0,80963.0,0.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1741904679665,0.28991591,80964.0,80963.0,0.18035467]
["bitfinex-derivatives","BTCF0:USTF0",1741904679864,0.2776394,80964.0,80963.0,0.18035467]
["bitfinex-derivatives","BTCF0:USTF0",1741904680074,0.2776394,80964.0,80963.0,0.24225467]
["bitfinex-derivatives","BTCF0:USTF0",1741904680270,0.2776394,80964.0,80963.0,0.27915349]
["bitfinex-derivatives","BTCF0:USTF0",1741904681466,0.2776394,80964.0,80963.0,0.25445978]
["bitfinex-derivatives","BTCF0:USTF0",1741904683878,0.2776394,80964.0,80963.0,0.253704]
["bitfinex-derivatives","BTCF0:USTF0",1741904685362,0.2776394,80964.0,80963.0,0.1301439]
["bitfinex-derivatives","BTCF0:USTF0",1741904685767,0.2776394,80964.0,80963.0,0.12996589]
["bitfinex-derivatives","BTCF0:USTF0",1741904687774,0.2776394,80964.0,80963.0,0.09306707]
["bitfinex-derivatives","BTCF0:USTF0",1741904687979,0.2776394,80964.0,80963.0,0.09997237]
["bitfinex-derivatives","BTCF0:USTF0",1741904688373,0.2776394,80964.0,80963.0,0.08079247]
["bitfinex-derivatives","BTCF0:USTF0",1741904688573,0.2776394,80964.0,80963.0,0.0578969]
["bitfinex-derivatives","BTCF0:USTF0",1741904689676,0.2776394,80964.0,80963.0,0.04590973]
["bitfinex-derivatives","BTCF0:USTF0",1741904689981,0.2776394,80964.0,80963.0,0.05761692]
["bitfinex-derivatives","BTCF0:USTF0",1741904694172,0.2776394,80964.0,80963.0,0.09001692]
["bitfinex-derivatives","BTCF0:USTF0",1741904694382,0.2470394,80964.0,80963.0,0.21357702]
["bitfinex-derivatives","BTCF0:USTF0",1741904694588,0.2470394,80964.0,80963.0,0.23235739]
["bitfinex-derivatives","BTCF0:USTF0",1741904694879,0.2470394,80964.0,80963.0,0.21357702]
["bitfinex-derivatives","BTCF0:USTF0",1741904696081,0.2470394,80964.0,80963.0,0.09001692]
["bitfinex-derivatives","BTCF0:USTF0",1741904697689,0.2470394,80964.0,80963.0,0.21357702]
["bitfinex-derivatives","BTCF0:USTF0",1741904699384,0.2470394,80964.0,80963.0,0.2325442]
["bitfinex-derivatives","BTCF0:USTF0",1741904699591,0.2470394,80964.0,80963.0,0.20186983]
["bitfinex-derivatives","BTCF0:USTF0",1741904699791,0.2470394,80964.0,80963.0,0.25561149]
["bitfinex-derivatives","BTCF0:USTF0",1741904701090,0.2470394,80964.0,80963.0,0.22479008]
["bitfinex-derivatives","BTCF0:USTF0",1741904701293,0.2470394,80964.0,80963.0,0.25563703]
["bitfinex-derivatives","BTCF0:USTF0",1741904701592,0.2470394,80964.0,80963.0,0.13207693]
["bitfinex-derivatives","BTCF0:USTF0",1741904701991,0.2470394,80964.0,80963.0,0.09967693]
["bitfinex-derivatives","BTCF0:USTF0",1741904702387,0.2470394,80964.0,80963.0,0.22323703]
["bitfinex-derivatives","BTCF0:USTF0",1741904702993,0.2470394,80964.0,80963.0,0.22328938]
["bitfinex-derivatives","BTCF0:USTF0",1741904707600,0.2470394,80964.0,80963.0,0.22376574]
["bitfinex-derivatives","BTCF0:USTF0",1741904711091,0.2470394,80964.0,80963.0,0.22369858]
["bitfinex-derivatives","BTCF0:USTF0",1741904711496,0.0617763,80968.0,80967.0,0.1853271]
["bitfinex-derivatives","BTCF0:USTF0",1741904711693,0.0617763,80968.0,80967.0,0.3124356]
["bitfinex-derivatives","BTCF0:USTF0",1741904712195,0.0617763,80968.0,80967.0,0.34966558]
["bitfinex-derivatives","BTCF0:USTF0",1741904712395,0.0949763,80968.0,80967.0,0.34966558]
["bitfinex-derivatives","BTCF0:USTF0",1741904712897,0.0949763,80968.0,80967.0,0.31956558]
["bitfinex-derivatives","BTCF0:USTF0",1741904715001,0.0949763,80968.0,80967.0,0.31959748]
["bitfinex-derivatives","BTCF0:USTF0",1741904715694,0.0949763,80968.0,80967.0,0.3344642]
["bitfinex-derivatives","BTCF0:USTF0",1741904715995,0.0949763,80968.0,80967.0,0.31959748]
["bitfinex-derivatives","BTCF0:USTF0",1741904716195,0.0949763,80968.0,80967.0,0.31982524]
["bitfinex-derivatives","BTCF0:USTF0",1741904716399,0.0949763,80968.0,80967.0,0.33468627]
["bitfinex-derivatives","BTCF0:USTF0",1741904716602,0.0949763,80968.0,80967.0,0.35899128]
["bitfinex-derivatives","BTCF0:USTF0",1741904716797,0.0949763,80968.0,80967.0,0.33607103]
["bitfinex-derivatives","BTCF0:USTF0",1741904718003,0.0949763,80968.0,80967.0,0.35877345]
["bitfinex-derivatives","BTCF0:USTF0",1741904718304,0.0949763,80968.0,80967.0,0.34391242]
["bitfinex-derivatives","BTCF0:USTF0",1741904719493,0.00018527,80972.0,80967.0,0.15858532]
["bitfinex-derivatives","BTCF0:USTF0",1741904719697,0.00018527,80972.0,80971.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1741904719899,0.00018527,80972.0,80971.0,0.17942107]
["bitfinex-derivatives","BTCF0:USTF0",1741904720104,0.1853057,80980.0,80979.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741904720308,0.1853057,80980.0,80979.0,0.17940737]
["bitfinex-derivatives","BTCF0:USTF0",1741904720503,0.0315,80980.0,80979.0,0.17940737]
["bitfinex-derivatives","BTCF0:USTF0",1741904720705,0.1235286,80985.0,80984.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1741904720902,0.1235286,80985.0,80984.0,0.17940127]
["bitfinex-derivatives","BTCF0:USTF0",1741904721304,0.1235286,80985.0,80984.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1741904721507,0.1860286,80985.0,80984.0,0.16940599]
["bitfinex-derivatives","BTCF0:USTF0",1741904722008,0.1860286,80985.0,80984.0,0.04587789]
["bitfinex-derivatives","BTCF0:USTF0",1741904722607,0.1860286,80985.0,80984.0,0.2165641]
["bitfinex-derivatives","BTCF0:USTF0",1741904722913,0.1860286,80985.0,80984.0,0.21680947]
["bitfinex-derivatives","BTCF0:USTF0",1741904723809,0.1860265,80985.0,80984.0,0.21680947]
["bitfinex-derivatives","BTCF0:USTF0",1741904724804,0.1860265,80985.0,80984.0,0.21663741]
["bitfinex-derivatives","BTCF0:USTF0",1741904726416,0.1860265,80985.0,80984.0,0.19223967]
["bitfinex-derivatives","BTCF0:USTF0",1741904726699,0.1860265,80985.0,80984.0,0.19180775]
["bitfinex-derivatives","BTCF0:USTF0",1741904726902,0.1860265,80985.0,80984.0,0.16912202]
["bitfinex-derivatives","BTCF0:USTF0",1741904727111,0.1860265,80985.0,80984.0,0.04559392]
["bitfinex-derivatives","BTCF0:USTF0",1741904728108,0.1860265,80985.0,80984.0,0.16912202]
["bitfinex-derivatives","BTCF0:USTF0",1741904728813,0.1860265,80985.0,80984.0,0.04559392]
["bitfinex-derivatives","BTCF0:USTF0",1741904729002,0.1860265,80985.0,80984.0,0.01203222]
["bitfinex-derivatives","BTCF0:USTF0",1741904729202,0.1235387,80977.0,80966.0,0.123554]
["bitfinex-derivatives","BTCF0:USTF0",1741904729399,0.1235387,80977.0,80963.0,0.36812866]
["bitfinex-derivatives","BTCF0:USTF0",1741904729400,0.1235387,80977.0,80965.0,0.1235567]
["bitfinex-derivatives","BTCF0:USTF0",1741904729808,0.1875387,80977.0,80963.0,0.36812866]
["bitfinex-derivatives","BTCF0:USTF0",1741904730114,0.1875387,80977.0,80968.0,0.1235521]
["bitfinex-derivatives","BTCF0:USTF0",1741904730304,0.2190387,80977.0,80968.0,0.1235521]
["bitfinex-derivatives","BTCF0:USTF0",1741904730706,0.2190387,80977.0,80964.0,0.1235581]
["bitfinex-derivatives","BTCF0:USTF0",1741904730899,0.2190387,80977.0,80967.0,0.1235538]
["bitfinex-derivatives","BTCF0:USTF0",1741904731507,0.2190387,80977.0,80964.0,0.1235578]
["bitfinex-derivatives","BTCF0:USTF0",1741904731706,0.2190387,80977.0,80965.0,0.1235561]
["bitfinex-derivatives","BTCF0:USTF0",1741904732214,0.2190387,80977.0,80961.0,0.0617811]
["bitfinex-derivatives","BTCF0:USTF0",1741904732215,0.2190387,80977.0,80964.0,0.1235585]
["bitfinex-derivatives","BTCF0:USTF0",1741904732406,0.2190387,80977.0,80961.0,0.0617811]
["bitfinex-derivatives","BTCF0:USTF0",1741904732608,0.2190387,80977.0,80961.0,0.0617809]
["bitfinex-derivatives","BTCF0:USTF0",1741904732803,0.2190387,80977.0,80963.0,0.1235596]
["bitfinex-derivatives","BTCF0:USTF0",1741904733206,0.2190387,80977.0,80964.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741904733920,0.2190387,80977.0,80964.0,0.1558586]
["bitfinex-derivatives","BTCF0:USTF0",1741904734114,0.2190387,80977.0,80976.0,0.0188432]
["bitfinex-derivatives","BTCF0:USTF0",1741904734416,0.2190387,80977.0,80976.0,0.0188436]
["bitfinex-derivatives","BTCF0:USTF0",1741904735017,0.2190387,80977.0,80976.0,0.01875536]
["bitfinex-derivatives","BTCF0:USTF0",1741904735208,0.2190387,80977.0,80976.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741904735409,0.2190387,80977.0,80976.0,0.12372557]
["bitfinex-derivatives","BTCF0:USTF0",1741904735801,0.2190387,80977.0,80976.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741904736006,0.2190387,80977.0,80976.0,0.12372557]
["bitfinex-derivatives","BTCF0:USTF0",1741904737011,0.2190387,80977.0,80976.0,0.03218527]
["bitfinex-derivatives","BTCF0:USTF0",1741904737208,0.2190387,80977.0,80976.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1741904740616,0.2190387,80977.0,80976.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741904740814,0.37382,80977.0,80951.0,0.2935376]
["bitfinex-derivatives","BTCF0:USTF0",1741904741022,0.1235708,80956.0,80951.0,0.2935376]
["bitfinex-derivatives","BTCF0:USTF0",1741904741316,0.2519308,80956.0,80955.0,0.23162431]
["bitfinex-derivatives","BTCF0:USTF0",1741904741513,0.2519308,80956.0,80955.0,0.24539354]
["bitfinex-derivatives","BTCF0:USTF0",1741904741714,0.2519308,80956.0,80955.0,0.23382177]
["bitfinex-derivatives","BTCF0:USTF0",1741904742220,0.2825308,80956.0,80955.0,0.22005254]
["bitfinex-derivatives","BTCF0:USTF0",1741904742419,0.3156308,80956.0,80955.0,0.22005254]
["bitfinex-derivatives","BTCF0:USTF0",1741904743110,0.19206,80956.0,80947.0,0.06418527]
["bitfinex-derivatives","BTCF0:USTF0",1741904743311,0.123583,80948.0,80947.0,0.06418527]
["bitfinex-derivatives","BTCF0:USTF0",1741904743619,0.123583,80948.0,80947.0,0.07556111]
["bitfinex-derivatives","BTCF0:USTF0",1741904743919,0.123583,80948.0,80947.0,0.08931034]
["bitfinex-derivatives","BTCF0:USTF0",1741904744122,0.123583,80948.0,80947.0,0.0779345]
["bitfinex-derivatives","BTCF0:USTF0",1741904744416,0.187383,80948.0,80947.0,0.0779345]
["bitfinex-derivatives","BTCF0:USTF0",1741904744820,0.187383,80948.0,80947.0,0.06418527]
["bitfinex-derivatives","BTCF0:USTF0",1741904746817,0.0307,80948.0,80947.0,0.06418527]
["bitfinex-derivatives","BTCF0:USTF0",1741904747117,0.2516055,80960.0,80959.0,0.1235662]
["bitfinex-derivatives","BTCF0:USTF0",1741904747428,0.18552327,80964.0,80963.0,0.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1741904747618,0.00934425,80964.0,80963.0,0.13500646]
["bitfinex-derivatives","BTCF0:USTF0",1741904747813,0.3135128,80976.0,80975.0,0.1235418]
["bitfinex-derivatives","BTCF0:USTF0",1741904748014,0.0617674,80980.0,80975.0,0.01144636]
["bitfinex-derivatives","BTCF0:USTF0",1741904748214,0.0617674,80980.0,80972.0,0.0617728]
["bitfinex-derivatives","BTCF0:USTF0",1741904748215,0.00926715,80987.0,80976.0,0.10501626]
["bitfinex-derivatives","BTCF0:USTF0",1741904748423,0.1235328,80981.0,80980.0,0.0617658]
["bitfinex-derivatives","BTCF0:USTF0",1741904748618,0.1235328,80981.0,80980.0,0.0732689]
["bitfinex-derivatives","BTCF0:USTF0",1741904748817,0.1235328,80981.0,80980.0,0.08708203]
["bitfinex-derivatives","BTCF0:USTF0",1741904749016,0.1235328,80981.0,80980.0,0.11888203]
["bitfinex-derivatives","BTCF0:USTF0",1741904749521,0.1235328,80981.0,80980.0,0.11890561]
["bitfinex-derivatives","BTCF0:USTF0",1741904750027,0.1235328,80981.0,80980.0,0.05713981]
["bitfinex-derivatives","BTCF0:USTF0",1741904750228,0.1235328,80981.0,80980.0,0.04561313]
["bitfinex-derivatives","BTCF0:USTF0",1741904750624,0.1565328,80981.0,80980.0,0.04561313]
["bitfinex-derivatives","BTCF0:USTF0",1741904751026,0.1565328,80981.0,80980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741904753017,0.1565328,80981.0,80979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904753018,0.033,80981.0,80979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904753222,0.1560342,80980.0,80979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904753824,0.1235433,80974.0,80973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741904754022,0.2514633,80974.0,80973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741904754821,0.2514633,80974.0,80973.0,0.04451386]
["bitfinex-derivatives","BTCF0:USTF0",1741904755224,0.2514633,80974.0,80973.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741904755530,0.2514633,80974.0,80973.0,0.07888402]
["bitfinex-derivatives","BTCF0:USTF0",1741904755823,0.2829633,80974.0,80973.0,0.07888402]
["bitfinex-derivatives","BTCF0:USTF0",1741904756433,0.2829633,80974.0,80973.0,0.09037861]
["bitfinex-derivatives","BTCF0:USTF0",1741904756930,0.2514633,80974.0,80973.0,0.21392341]
["bitfinex-derivatives","BTCF0:USTF0",1741904757120,0.2514633,80974.0,80973.0,0.09037861]
["bitfinex-derivatives","BTCF0:USTF0",1741904759522,0.1235433,80974.0,80973.0,0.09037861]
["bitfinex-derivatives","BTCF0:USTF0",1741904759728,0.1853125,80977.0,80976.0,0.1235372]
["bitfinex-derivatives","BTCF0:USTF0",1741904760025,0.1853125,80977.0,80976.0,0.13501715]
["bitfinex-derivatives","BTCF0:USTF0",1741904760227,0.1853125,80977.0,80976.0,0.23091715]
["bitfinex-derivatives","BTCF0:USTF0",1741904760431,0.1853125,80977.0,80976.0,0.23082287]
["bitfinex-derivatives","BTCF0:USTF0",1741904760823,0.1853125,80977.0,80976.0,0.24470689]
["bitfinex-derivatives","BTCF0:USTF0",1741904761824,0.1853125,80977.0,80976.0,0.2446728]
["bitfinex-derivatives","BTCF0:USTF0",1741904762825,0.1853125,80977.0,80976.0,0.1211356]
["bitfinex-derivatives","BTCF0:USTF0",1741904763731,0.1853125,80977.0,80976.0,0.12106485]
["bitfinex-derivatives","BTCF0:USTF0",1741904765326,0.1853125,80977.0,80976.0,0.24460515]
["bitfinex-derivatives","BTCF0:USTF0",1741904767937,0.1853125,80977.0,80976.0,0.2446517]
["bitfinex-derivatives","BTCF0:USTF0",1741904768941,0.1235372,80978.0,80977.0,0.1235372]
["bitfinex-derivatives","BTCF0:USTF0",1741904769136,0.00012254,80989.0,80988.0,0.123522]
["bitfinex-derivatives","BTCF0:USTF0",1741904769336,0.00012254,80989.0,80988.0,0.13484938]
["bitfinex-derivatives","BTCF0:USTF0",1741904769536,0.1,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741904769739,0.12688,81017.0,80999.0,0.0294175]
["bitfinex-derivatives","BTCF0:USTF0",1741904769936,0.0302,81016.0,81000.0,0.07281427]
["bitfinex-derivatives","BTCF0:USTF0",1741904770239,0.0302,81016.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741904770240,0.0626,81016.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741904770429,0.0626,81016.0,81014.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741904770430,0.12684,81015.0,81014.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741904770931,0.0626,81015.0,81014.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741904771542,0.18932,81015.0,81014.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741904773338,0.18932,81015.0,81014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741904773726,0.18932,81015.0,81006.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904773930,0.3128016,81015.0,81007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741904774228,0.18932,81015.0,81007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741904774426,0.18932,81015.0,81008.0,0.155591]
["bitfinex-derivatives","BTCF0:USTF0",1741904775140,0.18932,81015.0,81012.0,0.1234846]
["bitfinex-derivatives","BTCF0:USTF0",1741904775326,0.18932,81015.0,81013.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741904776543,0.18932,81015.0,81014.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741904777041,0.18932,81015.0,81014.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1741904778533,0.0302,81015.0,81014.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1741904779939,0.0302,81015.0,81014.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741904780142,0.0302,81015.0,81014.0,0.1859823]
["bitfinex-derivatives","BTCF0:USTF0",1741904782838,0.00076,81026.0,81025.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1741904783032,0.12588,81026.0,81020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741904783339,0.12588,81026.0,81025.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1741904783639,0.0316,81028.0,81027.0,0.1234625]
["bitfinex-derivatives","BTCF0:USTF0",1741904783942,0.12592,81034.0,81033.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1741904784142,0.2493718,81034.0,81033.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1741904784542,0.0617279,81032.0,81029.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1741904784843,0.123464,81026.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904785245,0.0642,81027.0,81026.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1741904785437,0.0316,81027.0,81026.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1741904785635,0.1550631,81027.0,81026.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1741904788434,0.1550631,81027.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904788435,0.0316,81027.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904788643,0.156764,81026.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904792046,0.283324,81026.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904793149,0.156764,81026.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904793351,0.283204,81026.0,81025.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904795547,0.283204,81026.0,81025.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1741904795945,0.283204,81026.0,81025.0,0.02559643]
["bitfinex-derivatives","BTCF0:USTF0",1741904799248,0.283204,81026.0,81025.0,0.01408438]
["bitfinex-derivatives","BTCF0:USTF0",1741904799444,0.283204,81026.0,81025.0,0.04421985]
["bitfinex-derivatives","BTCF0:USTF0",1741904799654,0.156764,81026.0,81025.0,0.04421985]
["bitfinex-derivatives","BTCF0:USTF0",1741904799951,0.282884,81026.0,81025.0,0.04421985]
["bitfinex-derivatives","BTCF0:USTF0",1741904802951,0.282884,81026.0,81025.0,0.05722143]
["bitfinex-derivatives","BTCF0:USTF0",1741904803149,0.282884,81026.0,81025.0,0.01408438]
["bitfinex-derivatives","BTCF0:USTF0",1741904803449,0.282884,81026.0,81025.0,0.08162036]
["bitfinex-derivatives","BTCF0:USTF0",1741904804141,0.249584,81026.0,81025.0,0.10599607]
["bitfinex-derivatives","BTCF0:USTF0",1741904804751,0.282784,81026.0,81025.0,0.10599607]
["bitfinex-derivatives","BTCF0:USTF0",1741904804949,0.314584,81026.0,81025.0,0.08162036]
["bitfinex-derivatives","BTCF0:USTF0",1741904805256,0.314584,81026.0,81025.0,0.06861862]
["bitfinex-derivatives","BTCF0:USTF0",1741904805848,0.314584,81026.0,81025.0,0.04568047]
["bitfinex-derivatives","BTCF0:USTF0",1741904806053,0.314584,81026.0,81025.0,0.02623656]
["bitfinex-derivatives","BTCF0:USTF0",1741904809656,0.314584,81026.0,81025.0,0.04459846]
["bitfinex-derivatives","BTCF0:USTF0",1741904809957,0.314584,81026.0,81025.0,0.02623656]
["bitfinex-derivatives","BTCF0:USTF0",1741904810762,0.314584,81026.0,81025.0,0.04462274]
["bitfinex-derivatives","BTCF0:USTF0",1741904811257,0.314584,81026.0,81025.0,0.02623656]
["bitfinex-derivatives","BTCF0:USTF0",1741904811461,0.314584,81026.0,81025.0,0.04463734]
["bitfinex-derivatives","BTCF0:USTF0",1741904811863,0.314584,81026.0,81025.0,0.04463722]
["bitfinex-derivatives","BTCF0:USTF0",1741904812056,0.282784,81026.0,81025.0,0.04463722]
["bitfinex-derivatives","BTCF0:USTF0",1741904812454,0.283064,81026.0,81025.0,0.04463722]
["bitfinex-derivatives","BTCF0:USTF0",1741904812860,0.283064,81026.0,81025.0,0.07713722]
["bitfinex-derivatives","BTCF0:USTF0",1741904813359,0.283064,81026.0,81025.0,0.07716987]
["bitfinex-derivatives","BTCF0:USTF0",1741904813761,0.283064,81026.0,81025.0,0.05873656]
["bitfinex-derivatives","BTCF0:USTF0",1741904814764,0.282864,81026.0,81025.0,0.05873656]
["bitfinex-derivatives","BTCF0:USTF0",1741904817259,0.282864,81026.0,81025.0,0.07712107]
["bitfinex-derivatives","BTCF0:USTF0",1741904819248,0.282864,81026.0,81025.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1741904819860,0.314064,81026.0,81025.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1741904820056,0.314064,81026.0,81025.0,0.07642802]
["bitfinex-derivatives","BTCF0:USTF0",1741904820565,0.347264,81026.0,81025.0,0.05806255]
["bitfinex-derivatives","BTCF0:USTF0",1741904820967,0.347264,81026.0,81025.0,0.05802102]
["bitfinex-derivatives","BTCF0:USTF0",1741904821459,0.347264,81026.0,81025.0,0.07632365]
["bitfinex-derivatives","BTCF0:USTF0",1741904822861,0.249664,81026.0,81025.0,0.07632365]
["bitfinex-derivatives","BTCF0:USTF0",1741904823064,0.249664,81026.0,81025.0,0.23068915]
["bitfinex-derivatives","BTCF0:USTF0",1741904824866,0.249664,81026.0,81025.0,0.26258915]
["bitfinex-derivatives","BTCF0:USTF0",1741904825064,0.123464,81026.0,81025.0,0.26258915]
["bitfinex-derivatives","BTCF0:USTF0",1741904825363,0.249664,81026.0,81025.0,0.28533026]
["bitfinex-derivatives","BTCF0:USTF0",1741904825562,0.249624,81026.0,81025.0,0.28533026]
["bitfinex-derivatives","BTCF0:USTF0",1741904826266,0.249624,81026.0,81025.0,0.26258915]
["bitfinex-derivatives","BTCF0:USTF0",1741904826859,0.249624,81026.0,81025.0,0.13912365]
["bitfinex-derivatives","BTCF0:USTF0",1741904827061,0.279724,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904827260,0.309724,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904827459,0.279724,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904828068,0.310324,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904830057,0.279724,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904831263,0.279724,81026.0,81025.0,0.21338652]
["bitfinex-derivatives","BTCF0:USTF0",1741904831669,0.279724,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904831868,0.311124,81026.0,81025.0,0.08992102]
["bitfinex-derivatives","BTCF0:USTF0",1741904832473,0.311124,81026.0,81025.0,0.08957947]
["bitfinex-derivatives","BTCF0:USTF0",1741904835875,0.32367633,81026.0,81025.0,0.08957947]
["bitfinex-derivatives","BTCF0:USTF0",1741904837367,0.29227633,81026.0,81025.0,0.08957947]
["bitfinex-derivatives","BTCF0:USTF0",1741904838071,0.32237633,81026.0,81025.0,0.08957947]
["bitfinex-derivatives","BTCF0:USTF0",1741904838380,0.32237633,81026.0,81025.0,0.08950398]
["bitfinex-derivatives","BTCF0:USTF0",1741904839177,0.32237633,81026.0,81025.0,0.10759501]
["bitfinex-derivatives","BTCF0:USTF0",1741904839377,0.29227633,81026.0,81025.0,0.23106051]
["bitfinex-derivatives","BTCF0:USTF0",1741904840067,0.29227633,81026.0,81025.0,0.10759501]
["bitfinex-derivatives","BTCF0:USTF0",1741904840270,0.29227633,81026.0,81025.0,0.10785939]
["bitfinex-derivatives","BTCF0:USTF0",1741904840978,0.29227633,81026.0,81025.0,0.13069326]
["bitfinex-derivatives","BTCF0:USTF0",1741904841276,0.29227633,81026.0,81025.0,0.09819326]
["bitfinex-derivatives","BTCF0:USTF0",1741904842269,0.29227633,81026.0,81025.0,0.07983785]
["bitfinex-derivatives","BTCF0:USTF0",1741904842465,0.29227633,81026.0,81025.0,0.08012598]
["bitfinex-derivatives","BTCF0:USTF0",1741904842871,0.29227633,81026.0,81025.0,0.05729211]
["bitfinex-derivatives","BTCF0:USTF0",1741904843173,0.29727633,81026.0,81025.0,0.05729211]
["bitfinex-derivatives","BTCF0:USTF0",1741904843864,0.30227633,81026.0,81025.0,0.07531478]
["bitfinex-derivatives","BTCF0:USTF0",1741904844279,0.30227633,81026.0,81025.0,0.05729211]
["bitfinex-derivatives","BTCF0:USTF0",1741904844480,0.30227633,81026.0,81025.0,0.07532982]
["bitfinex-derivatives","BTCF0:USTF0",1741904845381,0.30227633,81026.0,81025.0,0.05729211]
["bitfinex-derivatives","BTCF0:USTF0",1741904846279,0.30227633,81026.0,81025.0,0.05720546]
["bitfinex-derivatives","BTCF0:USTF0",1741904847780,0.30127633,81026.0,81025.0,0.05720546]
["bitfinex-derivatives","BTCF0:USTF0",1741904849380,0.30227633,81026.0,81025.0,0.05720546]
["bitfinex-derivatives","BTCF0:USTF0",1741904850179,0.30227633,81026.0,81025.0,0.05714341]
["bitfinex-derivatives","BTCF0:USTF0",1741904851174,0.17611633,81026.0,81025.0,0.05714341]
["bitfinex-derivatives","BTCF0:USTF0",1741904851375,0.11731612,81050.0,81025.0,0.05714341]
["bitfinex-derivatives","BTCF0:USTF0",1741904851575,0.185183,81034.0,81033.0,0.0617265]
["bitfinex-derivatives","BTCF0:USTF0",1741904851782,0.311183,81034.0,81033.0,0.07288553]
["bitfinex-derivatives","BTCF0:USTF0",1741904852084,0.311183,81034.0,81033.0,0.02505826]
["bitfinex-derivatives","BTCF0:USTF0",1741904852280,0.311183,81034.0,81033.0,0.05595826]
["bitfinex-derivatives","BTCF0:USTF0",1741904852583,0.311183,81034.0,81033.0,0.17941166]
["bitfinex-derivatives","BTCF0:USTF0",1741904852882,0.341683,81034.0,81033.0,0.05595826]
["bitfinex-derivatives","BTCF0:USTF0",1741904853183,0.341923,81034.0,81033.0,0.05595826]
["bitfinex-derivatives","BTCF0:USTF0",1741904854284,0.341923,81034.0,81033.0,0.05573946]
["bitfinex-derivatives","BTCF0:USTF0",1741904855185,0.341923,81034.0,81033.0,0.17919286]
["bitfinex-derivatives","BTCF0:USTF0",1741904855575,0.341923,81034.0,81033.0,0.05573946]
["bitfinex-derivatives","BTCF0:USTF0",1741904856191,0.341923,81034.0,81033.0,0.05575903]
["bitfinex-derivatives","BTCF0:USTF0",1741904856372,0.341923,81034.0,81033.0,0.04479923]
["bitfinex-derivatives","BTCF0:USTF0",1741904857271,0.341923,81034.0,81033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741904860590,0.215683,81034.0,81033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741904860790,0.341523,81034.0,81033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741904862083,0.1234625,81027.0,81026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741904862882,0.1850625,81027.0,81026.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741904863288,0.1850625,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904872299,0.1542625,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904872494,0.1542625,81027.0,81026.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741904875596,0.1542625,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904875792,0.1865625,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904875996,0.3125225,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904887202,0.1542625,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904887401,0.2493025,81027.0,81026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741904887609,0.2493025,81027.0,81026.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741904891712,0.1234793,81016.0,81015.0,0.22005254]
["bitfinex-derivatives","BTCF0:USTF0",1741904891910,0.2493193,81016.0,81015.0,0.22005254]
["bitfinex-derivatives","BTCF0:USTF0",1741904892804,0.1234838,81013.0,81012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741904893107,0.13578722,81013.0,81012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741904894109,0.1234854,81012.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904894317,0.2165854,81012.0,81008.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741904895014,0.2165854,81012.0,81009.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904895513,0.1234884,81010.0,81009.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741904901714,0.1548434,81012.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904901915,0.1234915,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904902318,0.1551915,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904902818,0.1551915,81008.0,81007.0,0.00118515]
["bitfinex-derivatives","BTCF0:USTF0",1741904904614,0.1551915,81008.0,81007.0,0.00018515]
["bitfinex-derivatives","BTCF0:USTF0",1741904904812,0.1551915,81008.0,81007.0,0.00118515]
["bitfinex-derivatives","BTCF0:USTF0",1741904908720,0.16440608,81008.0,81007.0,0.00118515]
["bitfinex-derivatives","BTCF0:USTF0",1741904913521,0.1234991,81003.0,81002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741904913829,0.2493791,81003.0,81002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741904914528,0.3453791,81003.0,81002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741904914727,0.3453791,81003.0,81002.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741904914929,0.3453791,81003.0,81002.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741904915226,0.34706912,81003.0,81002.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741904917424,0.31516912,81003.0,81002.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741904918724,0.32765703,81003.0,81002.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741904918926,0.25106912,81003.0,81002.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741904920022,0.28376912,81003.0,81002.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741904920228,0.25106912,81003.0,81002.0,0.1595006]
["bitfinex-derivatives","BTCF0:USTF0",1741904920431,0.1234991,81003.0,81002.0,0.1595006]
["bitfinex-derivatives","BTCF0:USTF0",1741904920626,0.12605039,81003.0,81002.0,0.1595006]
["bitfinex-derivatives","BTCF0:USTF0",1741904920827,0.12687914,81003.0,81002.0,0.1595006]
["bitfinex-derivatives","BTCF0:USTF0",1741904921537,0.12687914,81003.0,81002.0,0.1575006]
["bitfinex-derivatives","BTCF0:USTF0",1741904922236,0.12687914,81003.0,81002.0,0.1555006]
["bitfinex-derivatives","BTCF0:USTF0",1741904922439,0.12687914,81003.0,81002.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1741904923437,0.12687914,81003.0,81002.0,0.37698223]
["bitfinex-derivatives","BTCF0:USTF0",1741904923735,0.00338004,81003.0,81002.0,0.52698223]
["bitfinex-derivatives","BTCF0:USTF0",1741904924442,0.00338004,81003.0,81002.0,0.37698223]
["bitfinex-derivatives","BTCF0:USTF0",1741904924734,0.00338004,81003.0,81002.0,0.52898223]
["bitfinex-derivatives","BTCF0:USTF0",1741904924934,0.00338004,81003.0,81002.0,0.53098223]
["bitfinex-derivatives","BTCF0:USTF0",1741904925131,0.00338004,81003.0,81002.0,0.52898223]
["bitfinex-derivatives","BTCF0:USTF0",1741904925332,0.00338004,81003.0,81002.0,0.53098223]
["bitfinex-derivatives","BTCF0:USTF0",1741904925738,0.00338004,81003.0,81002.0,0.3095006]
["bitfinex-derivatives","BTCF0:USTF0",1741904926234,0.00399319,81003.0,81002.0,0.3095006]
["bitfinex-derivatives","BTCF0:USTF0",1741904926635,0.00399319,81003.0,81002.0,0.3695006]
["bitfinex-derivatives","BTCF0:USTF0",1741904926937,0.1234806,81016.0,81015.0,0.0617396]
["bitfinex-derivatives","BTCF0:USTF0",1741904927131,0.12588,81021.0,81020.0,0.1234732]
["bitfinex-derivatives","BTCF0:USTF0",1741904927537,0.1562691,81023.0,81019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741904927737,0.15868,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741904929240,0.2821486,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741904929436,0.3135486,81023.0,81022.0,0.1357785]
["bitfinex-derivatives","BTCF0:USTF0",1741904929643,0.0642,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741904929845,0.0328,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741904930038,0.0617137,81050.0,81046.0,0.0617145]
["bitfinex-derivatives","BTCF0:USTF0",1741904930340,0.0617201,81043.0,81042.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1741904930542,0.0617273,81033.0,81032.0,0.1234497]
["bitfinex-derivatives","BTCF0:USTF0",1741904931239,0.0617253,81035.0,81030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741904931447,0.1543528,81034.0,81033.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1741904932343,0.12584,81040.0,81033.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1741904932344,0.1851444,81053.0,81052.0,0.1851264]
["bitfinex-derivatives","BTCF0:USTF0",1741904932534,0.3109844,81053.0,81052.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904933041,0.3109844,81053.0,81035.0,0.0617248]
["bitfinex-derivatives","BTCF0:USTF0",1741904933042,0.1851712,81041.0,81040.0,0.0617201]
["bitfinex-derivatives","BTCF0:USTF0",1741904933239,0.0617168,81046.0,81045.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1741904933540,0.0617168,81046.0,81045.0,0.156532]
["bitfinex-derivatives","BTCF0:USTF0",1741904933742,0.0617168,81046.0,81045.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1741904934134,0.1241168,81046.0,81045.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1741904934340,0.1567168,81046.0,81045.0,0.1565351]
["bitfinex-derivatives","BTCF0:USTF0",1741904934742,0.1567168,81046.0,81045.0,0.1876351]
["bitfinex-derivatives","BTCF0:USTF0",1741904934952,0.0941168,81046.0,81045.0,0.1876351]
["bitfinex-derivatives","BTCF0:USTF0",1741904937150,0.1268168,81046.0,81045.0,0.1876351]
["bitfinex-derivatives","BTCF0:USTF0",1741904939946,0.0651,81046.0,81045.0,0.1876351]
["bitfinex-derivatives","BTCF0:USTF0",1741904940443,0.1885336,81046.0,81045.0,0.1876351]
["bitfinex-derivatives","BTCF0:USTF0",1741904940648,0.1885336,81046.0,81045.0,0.2205351]
["bitfinex-derivatives","BTCF0:USTF0",1741904942152,0.1885336,81046.0,81045.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904942451,0.1885336,81046.0,81045.0,0.1565351]
["bitfinex-derivatives","BTCF0:USTF0",1741904942952,0.1885336,81046.0,81045.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904943351,0.1885336,81046.0,81045.0,0.1565351]
["bitfinex-derivatives","BTCF0:USTF0",1741904943853,0.1885336,81046.0,81045.0,0.1887351]
["bitfinex-derivatives","BTCF0:USTF0",1741904948948,0.1885336,81046.0,81045.0,0.1565351]
["bitfinex-derivatives","BTCF0:USTF0",1741904949349,0.1885336,81046.0,81045.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741904949550,0.1885336,81046.0,81045.0,0.1565351]
["bitfinex-derivatives","BTCF0:USTF0",1741904950756,0.1234351,81045.0,81044.0,0.01252996]
["bitfinex-derivatives","BTCF0:USTF0",1741904950956,0.1855351,81045.0,81044.0,0.1234366]
["bitfinex-derivatives","BTCF0:USTF0",1741904951847,0.1855351,81045.0,81044.0,0.13567161]
["bitfinex-derivatives","BTCF0:USTF0",1741904952445,0.1855351,81045.0,81044.0,0.01223501]
["bitfinex-derivatives","BTCF0:USTF0",1741904952642,0.1855351,81045.0,81044.0,0.1234366]
["bitfinex-derivatives","BTCF0:USTF0",1741904952845,0.1855351,81045.0,81044.0,0.1550366]
["bitfinex-derivatives","BTCF0:USTF0",1741904953452,0.1855351,81045.0,81044.0,0.1877366]
["bitfinex-derivatives","BTCF0:USTF0",1741904953953,0.1855351,81045.0,81044.0,0.19999388]
["bitfinex-derivatives","BTCF0:USTF0",1741904955851,0.1855351,81045.0,81044.0,0.2107746]
["bitfinex-derivatives","BTCF0:USTF0",1741904956054,0.1855351,81045.0,81044.0,0.21077484]
["bitfinex-derivatives","BTCF0:USTF0",1741904957857,0.1855351,81045.0,81044.0,0.19999388]
["bitfinex-derivatives","BTCF0:USTF0",1741904963371,0.1855351,81045.0,81044.0,0.20099388]
["bitfinex-derivatives","BTCF0:USTF0",1741904963564,0.1855351,81045.0,81044.0,0.20199388]
["bitfinex-derivatives","BTCF0:USTF0",1741904964859,0.1855351,81045.0,81044.0,0.21181445]
["bitfinex-derivatives","BTCF0:USTF0",1741904965061,0.1855351,81045.0,81044.0,0.21281445]
["bitfinex-derivatives","BTCF0:USTF0",1741904965860,0.0621,81045.0,81044.0,0.21281445]
["bitfinex-derivatives","BTCF0:USTF0",1741904968072,0.1855351,81045.0,81044.0,0.21277787]
["bitfinex-derivatives","BTCF0:USTF0",1741904968461,0.0621,81045.0,81044.0,0.21277787]
["bitfinex-derivatives","BTCF0:USTF0",1741904969872,0.0621,81045.0,81044.0,0.20199388]
["bitfinex-derivatives","BTCF0:USTF0",1741904970575,0.1855351,81045.0,81044.0,0.20199388]
["bitfinex-derivatives","BTCF0:USTF0",1741904971567,0.1855351,81045.0,81044.0,0.20099388]
["bitfinex-derivatives","BTCF0:USTF0",1741904971875,0.1855351,81045.0,81044.0,0.21282958]
["bitfinex-derivatives","BTCF0:USTF0",1741904972471,0.1855351,81045.0,81044.0,0.21182958]
["bitfinex-derivatives","BTCF0:USTF0",1741904973267,0.1855351,81045.0,81044.0,0.21082958]
["bitfinex-derivatives","BTCF0:USTF0",1741904974085,0.0621,81045.0,81044.0,0.21082958]
["bitfinex-derivatives","BTCF0:USTF0",1741904975578,0.0621,81045.0,81044.0,0.21182958]
["bitfinex-derivatives","BTCF0:USTF0",1741904975971,0.0621,81045.0,81044.0,0.20099388]
["bitfinex-derivatives","BTCF0:USTF0",1741904976275,0.0621,81045.0,81044.0,0.21183766]
["bitfinex-derivatives","BTCF0:USTF0",1741904977070,0.1855351,81045.0,81044.0,0.21183766]
["bitfinex-derivatives","BTCF0:USTF0",1741904977271,0.0621,81045.0,81044.0,0.21183766]
["bitfinex-derivatives","BTCF0:USTF0",1741904977682,0.0621,81045.0,81044.0,0.21283766]
["bitfinex-derivatives","BTCF0:USTF0",1741904978481,0.0621,81045.0,81044.0,0.21183766]
["bitfinex-derivatives","BTCF0:USTF0",1741904979975,0.0621,81045.0,81044.0,0.21083766]
["bitfinex-derivatives","BTCF0:USTF0",1741904980376,0.0621,81045.0,81044.0,0.21183766]
["bitfinex-derivatives","BTCF0:USTF0",1741904981175,0.0621,81045.0,81044.0,0.21083766]
["bitfinex-derivatives","BTCF0:USTF0",1741904982078,0.0621,81045.0,81044.0,0.21087299]
["bitfinex-derivatives","BTCF0:USTF0",1741904984477,0.0621,81045.0,81044.0,0.22451888]
["bitfinex-derivatives","BTCF0:USTF0",1741904985277,0.0621,81045.0,81044.0,0.22460349]
["bitfinex-derivatives","BTCF0:USTF0",1741904985883,0.0314,81045.0,81044.0,0.22460349]
["bitfinex-derivatives","BTCF0:USTF0",1741904986076,0.0314,81045.0,81044.0,0.2246048]
["bitfinex-derivatives","BTCF0:USTF0",1741904987681,0.0314,81045.0,81044.0,0.59207419]
["bitfinex-derivatives","BTCF0:USTF0",1741904988088,0.0314,81045.0,81044.0,0.59208473]
["bitfinex-derivatives","BTCF0:USTF0",1741904988786,0.0618,81045.0,81044.0,0.59208473]
["bitfinex-derivatives","BTCF0:USTF0",1741904990290,0.0618,81045.0,81044.0,0.22461534]
["bitfinex-derivatives","BTCF0:USTF0",1741904990677,0.01858564,81045.0,81044.0,0.22461534]
["bitfinex-derivatives","BTCF0:USTF0",1741904990877,0.24091949,81070.0,81064.0,0.1234048]
["bitfinex-derivatives","BTCF0:USTF0",1741904991188,0.11515949,81080.0,81064.0,0.1234048]
["bitfinex-derivatives","BTCF0:USTF0",1741904991189,0.01262898,81077.0,81065.0,0.01097557]
["bitfinex-derivatives","BTCF0:USTF0",1741904991489,0.11515949,81090.0,81075.0,0.0616942]
["bitfinex-derivatives","BTCF0:USTF0",1741904991691,0.11515949,81090.0,81076.0,0.07627557]
["bitfinex-derivatives","BTCF0:USTF0",1741904991692,0.24091949,81090.0,81076.0,0.07627557]
["bitfinex-derivatives","BTCF0:USTF0",1741904991991,0.24091949,81090.0,81078.0,0.0616922]
["bitfinex-derivatives","BTCF0:USTF0",1741904992289,0.12576,81089.0,81086.0,0.0616856]
["bitfinex-derivatives","BTCF0:USTF0",1741904992490,0.12576,81089.0,81088.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1741904993379,0.01241495,81091.0,81090.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1741904993575,0.12572,81091.0,81090.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1741904994992,0.18912,81091.0,81090.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1741904995489,0.18912,81091.0,81083.0,0.0616879]
["bitfinex-derivatives","BTCF0:USTF0",1741904995683,0.18912,81091.0,81088.0,0.1233686]
["bitfinex-derivatives","BTCF0:USTF0",1741904996381,0.2508026,81091.0,81083.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1741904996585,0.18912,81091.0,81079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741904996891,0.18912,81091.0,81088.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1741904997097,0.1233666,81090.0,81089.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741904997486,0.1541666,81090.0,81089.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741904997688,0.1850666,81090.0,81089.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741904999188,0.3107866,81090.0,81089.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741905000192,0.1233681,81089.0,81088.0,0.1233683]
["bitfinex-derivatives","BTCF0:USTF0",1741905000396,0.1233681,81089.0,81079.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741905000397,0.1233699,81088.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905000592,0.0633,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905000990,0.0939,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905001382,0.21962,81087.0,81086.0,0.13557811]
["bitfinex-derivatives","BTCF0:USTF0",1741905001581,0.0939,81087.0,81086.0,0.16687811]
["bitfinex-derivatives","BTCF0:USTF0",1741905001795,0.21962,81087.0,81086.0,0.16687811]
["bitfinex-derivatives","BTCF0:USTF0",1741905002590,0.21962,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905002896,0.0939,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905003097,0.21962,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905003597,0.0939,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905003896,0.21962,81087.0,81086.0,0.1233717]
["bitfinex-derivatives","BTCF0:USTF0",1741905004103,0.21962,81087.0,81061.0,0.00185033]
["bitfinex-derivatives","BTCF0:USTF0",1741905004390,0.0616913,81080.0,81061.0,0.00185033]
["bitfinex-derivatives","BTCF0:USTF0",1741905004585,0.23031898,81084.0,81061.0,0.00185033]
["bitfinex-derivatives","BTCF0:USTF0",1741905004586,0.1233894,81075.0,81069.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741905004797,0.2491094,81075.0,81071.0,0.1233943]
["bitfinex-derivatives","BTCF0:USTF0",1741905004991,0.2491094,81075.0,81072.0,0.1233933]
["bitfinex-derivatives","BTCF0:USTF0",1741905005196,0.26162623,81075.0,81072.0,0.1233939]
["bitfinex-derivatives","BTCF0:USTF0",1741905005397,0.26162623,81075.0,81069.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741905005592,0.26162623,81075.0,81067.0,0.1234014]
["bitfinex-derivatives","BTCF0:USTF0",1741905005790,0.20023683,81075.0,81061.0,0.00185033]
["bitfinex-derivatives","BTCF0:USTF0",1741905006101,0.1234031,81066.0,81061.0,0.03495033]
["bitfinex-derivatives","BTCF0:USTF0",1741905006288,0.2491231,81066.0,81061.0,0.00185033]
["bitfinex-derivatives","BTCF0:USTF0",1741905006496,0.0617037,81064.0,81044.0,0.44160326]
["bitfinex-derivatives","BTCF0:USTF0",1741905006692,0.1234229,81053.0,81052.0,0.17353014]
["bitfinex-derivatives","BTCF0:USTF0",1741905006888,0.2491429,81053.0,81052.0,0.12462805]
["bitfinex-derivatives","BTCF0:USTF0",1741905007090,0.2491429,81053.0,81052.0,0.04948594]
["bitfinex-derivatives","BTCF0:USTF0",1741905007595,0.2800429,81053.0,81052.0,0.04948594]
["bitfinex-derivatives","BTCF0:USTF0",1741905007804,0.1234351,81045.0,81044.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905009395,0.13576762,81045.0,81044.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905010001,0.28576762,81045.0,81044.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905010303,0.1852083,81022.0,81021.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1741905011904,0.1852083,81022.0,81021.0,0.1254716]
["bitfinex-derivatives","BTCF0:USTF0",1741905012405,0.1852083,81022.0,81021.0,0.1274716]
["bitfinex-derivatives","BTCF0:USTF0",1741905013507,0.1872083,81022.0,81021.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1741905015599,0.1862083,81022.0,81021.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1741905015801,0.1234732,81020.0,81019.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741905016600,0.1841732,81020.0,81019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741905016804,0.1841732,81020.0,81018.0,0.00185135]
["bitfinex-derivatives","BTCF0:USTF0",1741905016805,0.1234747,81019.0,81018.0,0.00185135]
["bitfinex-derivatives","BTCF0:USTF0",1741905017196,0.1867747,81019.0,81018.0,0.00185135]
["bitfinex-derivatives","BTCF0:USTF0",1741905018396,0.1234823,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905018707,0.2492423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905019307,0.2825423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905019908,0.2875423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905021706,0.2925423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905022407,0.2865423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905022710,0.2925423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905024913,0.2582423,81014.0,81013.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905025208,0.2542423,81014.0,81013.0,0.12366882]
["bitfinex-derivatives","BTCF0:USTF0",1741905025514,0.2582423,81014.0,81013.0,0.12366882]
["bitfinex-derivatives","BTCF0:USTF0",1741905026210,0.2582423,81014.0,81013.0,0.13585593]
["bitfinex-derivatives","BTCF0:USTF0",1741905026415,0.2532423,81014.0,81013.0,0.13585593]
["bitfinex-derivatives","BTCF0:USTF0",1741905026616,0.2542423,81014.0,81013.0,0.19805593]
["bitfinex-derivatives","BTCF0:USTF0",1741905026805,0.2582423,81014.0,81013.0,0.19805593]
["bitfinex-derivatives","BTCF0:USTF0",1741905028512,0.2582423,81014.0,81013.0,0.18586882]
["bitfinex-derivatives","BTCF0:USTF0",1741905028715,0.2582423,81014.0,81013.0,0.06238502]
["bitfinex-derivatives","BTCF0:USTF0",1741905029307,0.2582423,81014.0,81013.0,0.18586882]
["bitfinex-derivatives","BTCF0:USTF0",1741905029812,0.2582423,81014.0,81013.0,0.19993704]
["bitfinex-derivatives","BTCF0:USTF0",1741905031507,0.2582423,81014.0,81013.0,0.21121689]
["bitfinex-derivatives","BTCF0:USTF0",1741905032417,0.2582423,81014.0,81013.0,0.2291934]
["bitfinex-derivatives","BTCF0:USTF0",1741905033015,0.2582423,81014.0,81013.0,0.22915141]
["bitfinex-derivatives","BTCF0:USTF0",1741905033318,0.2582423,81014.0,81013.0,0.21117318]
["bitfinex-derivatives","BTCF0:USTF0",1741905034214,0.2582423,81014.0,81013.0,0.22910332]
["bitfinex-derivatives","BTCF0:USTF0",1741905035011,0.2582423,81014.0,81013.0,0.22907509]
["bitfinex-derivatives","BTCF0:USTF0",1741905035221,0.2582423,81014.0,81013.0,0.21114383]
["bitfinex-derivatives","BTCF0:USTF0",1741905036222,0.2582423,81014.0,81013.0,0.22915186]
["bitfinex-derivatives","BTCF0:USTF0",1741905038815,0.2582423,81014.0,81013.0,0.25187328]
["bitfinex-derivatives","BTCF0:USTF0",1741905039417,0.009,81014.0,81013.0,0.25187328]
["bitfinex-derivatives","BTCF0:USTF0",1741905039622,0.1852198,81020.0,81019.0,0.1234681]
["bitfinex-derivatives","BTCF0:USTF0",1741905039823,0.1852198,81020.0,81019.0,0.15268292]
["bitfinex-derivatives","BTCF0:USTF0",1741905040516,0.1852198,81020.0,81019.0,0.16675114]
["bitfinex-derivatives","BTCF0:USTF0",1741905041118,0.1862198,81020.0,81019.0,0.16675114]
["bitfinex-derivatives","BTCF0:USTF0",1741905044722,0.1862198,81020.0,81019.0,0.04328304]
["bitfinex-derivatives","BTCF0:USTF0",1741905046316,0.1862198,81020.0,81019.0,0.06602085]
["bitfinex-derivatives","BTCF0:USTF0",1741905046522,0.3119798,81020.0,81019.0,0.06602085]
["bitfinex-derivatives","BTCF0:USTF0",1741905046722,0.3119798,81020.0,81019.0,0.03680603]
["bitfinex-derivatives","BTCF0:USTF0",1741905046923,0.3119798,81020.0,81019.0,0.06609973]
["bitfinex-derivatives","BTCF0:USTF0",1741905047520,0.1862198,81020.0,81019.0,0.06609973]
["bitfinex-derivatives","BTCF0:USTF0",1741905048031,0.001,81020.0,81019.0,0.18957443]
["bitfinex-derivatives","BTCF0:USTF0",1741905048323,0.3726901,81028.0,81027.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741905048518,0.3726901,81028.0,81027.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1741905048713,0.3726901,81028.0,81027.0,0.18956853]
["bitfinex-derivatives","BTCF0:USTF0",1741905049331,0.4051901,81028.0,81027.0,0.18029795]
["bitfinex-derivatives","BTCF0:USTF0",1741905049827,0.4091901,81028.0,81027.0,0.18029795]
["bitfinex-derivatives","BTCF0:USTF0",1741905050232,0.4091901,81028.0,81027.0,0.16902772]
["bitfinex-derivatives","BTCF0:USTF0",1741905050521,0.4151901,81028.0,81027.0,0.1549595]
["bitfinex-derivatives","BTCF0:USTF0",1741905051119,0.4151901,81028.0,81027.0,0.16601087]
["bitfinex-derivatives","BTCF0:USTF0",1741905051828,0.4151901,81028.0,81027.0,0.18010405]
["bitfinex-derivatives","BTCF0:USTF0",1741905052528,0.3826901,81028.0,81027.0,0.18010405]
["bitfinex-derivatives","BTCF0:USTF0",1741905052736,0.3826901,81028.0,81027.0,0.1800694]
["bitfinex-derivatives","BTCF0:USTF0",1741905053213,0.2592232,81028.0,81027.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1741905054325,0.1334632,81028.0,81027.0,0.22308886]
["bitfinex-derivatives","BTCF0:USTF0",1741905054527,0.2592232,81028.0,81027.0,0.22308886]
["bitfinex-derivatives","BTCF0:USTF0",1741905058128,0.2592232,81028.0,81027.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1741905058528,0.2592232,81028.0,81027.0,0.22320345]
["bitfinex-derivatives","BTCF0:USTF0",1741905060229,0.2592232,81028.0,81027.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1741905061225,0.2903232,81028.0,81027.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1741905065230,0.2903232,81028.0,81027.0,0.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1741905065231,0.1645632,81028.0,81027.0,0.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1741905065632,0.2903232,81028.0,81027.0,0.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1741905065833,0.2903232,81028.0,81027.0,0.04793458]
["bitfinex-derivatives","BTCF0:USTF0",1741905066835,0.2903232,81028.0,81027.0,0.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1741905067430,0.2592232,81028.0,81027.0,0.14841864]
["bitfinex-derivatives","BTCF0:USTF0",1741905068431,0.2592232,81028.0,81027.0,0.02495614]
["bitfinex-derivatives","BTCF0:USTF0",1741905068633,0.2911232,81028.0,81027.0,0.02495614]
["bitfinex-derivatives","BTCF0:USTF0",1741905069228,0.2911232,81028.0,81027.0,0.08785614]
["bitfinex-derivatives","BTCF0:USTF0",1741905070441,0.2911232,81028.0,81027.0,0.21131864]
["bitfinex-derivatives","BTCF0:USTF0",1741905070638,0.2911232,81028.0,81027.0,0.21128173]
["bitfinex-derivatives","BTCF0:USTF0",1741905072042,0.2911232,81028.0,81027.0,0.21130405]
["bitfinex-derivatives","BTCF0:USTF0",1741905073037,0.2911232,81028.0,81027.0,0.08784155]
["bitfinex-derivatives","BTCF0:USTF0",1741905074134,0.2861232,81028.0,81027.0,0.08784155]
["bitfinex-derivatives","BTCF0:USTF0",1741905075033,0.2861232,81028.0,81027.0,0.21130405]
["bitfinex-derivatives","BTCF0:USTF0",1741905075235,0.2821232,81028.0,81027.0,0.21130405]
["bitfinex-derivatives","BTCF0:USTF0",1741905075545,0.2831232,81028.0,81027.0,0.21130405]
["bitfinex-derivatives","BTCF0:USTF0",1741905077247,0.2831232,81028.0,81027.0,0.20045568]
["bitfinex-derivatives","BTCF0:USTF0",1741905079137,0.2831232,81028.0,81027.0,0.21125895]
["bitfinex-derivatives","BTCF0:USTF0",1741905079333,0.2821232,81028.0,81027.0,0.21125895]
["bitfinex-derivatives","BTCF0:USTF0",1741905079541,0.2831232,81028.0,81027.0,0.21125895]
["bitfinex-derivatives","BTCF0:USTF0",1741905080436,0.2831232,81028.0,81027.0,0.08779645]
["bitfinex-derivatives","BTCF0:USTF0",1741905080634,0.3149232,81028.0,81027.0,0.08779645]
["bitfinex-derivatives","BTCF0:USTF0",1741905081243,0.3149232,81028.0,81027.0,0.07699318]
["bitfinex-derivatives","BTCF0:USTF0",1741905082540,0.3149232,81028.0,81027.0,0.20045568]
["bitfinex-derivatives","BTCF0:USTF0",1741905083245,0.3149232,81028.0,81027.0,0.07699318]
["bitfinex-derivatives","BTCF0:USTF0",1741905083642,0.3149232,81028.0,81027.0,0.04659318]
["bitfinex-derivatives","BTCF0:USTF0",1741905083845,0.3148832,81028.0,81027.0,0.04659318]
["bitfinex-derivatives","BTCF0:USTF0",1741905085751,0.3148832,81028.0,81027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741905086251,0.3158832,81028.0,81027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741905086451,0.3168832,81028.0,81027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741905091553,0.3148832,81028.0,81027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741905091759,0.3168832,81028.0,81027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741905092257,0.00018502,81030.0,81027.0,0.1759625]
["bitfinex-derivatives","BTCF0:USTF0",1741905092456,0.12572,81044.0,81027.0,0.1759625]
["bitfinex-derivatives","BTCF0:USTF0",1741905092457,0.1234503,81036.0,81035.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1741905092757,0.1234397,81042.0,81035.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741905093057,0.1851597,81042.0,81041.0,0.1234396]
["bitfinex-derivatives","BTCF0:USTF0",1741905093253,0.06172,81042.0,81041.0,0.1234396]
["bitfinex-derivatives","BTCF0:USTF0",1741905093961,0.06172,81042.0,81041.0,0.1876396]
["bitfinex-derivatives","BTCF0:USTF0",1741905094861,0.06472,81042.0,81041.0,0.19992573]
["bitfinex-derivatives","BTCF0:USTF0",1741905095064,0.09532,81042.0,81041.0,0.19992573]
["bitfinex-derivatives","BTCF0:USTF0",1741905095265,0.10232,81042.0,81041.0,0.20092573]
["bitfinex-derivatives","BTCF0:USTF0",1741905097759,0.10232,81042.0,81041.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741905097953,0.10232,81042.0,81041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741905100562,0.11480491,81042.0,81041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741905105268,0.1234503,81035.0,81034.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741905105466,0.12568,81035.0,81004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741905105669,0.24052909,81026.0,81025.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741905105968,0.249144,81026.0,81025.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741905106355,0.249144,81026.0,81025.0,0.1539655]
["bitfinex-derivatives","BTCF0:USTF0",1741905106555,0.249144,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905108458,0.250144,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905108663,0.251144,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905110366,0.002,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905112673,0.125464,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905116876,0.002,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905117681,0.125464,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905118184,0.002,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905120279,0.125464,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905123778,0.002,81026.0,81025.0,0.1869655]
["bitfinex-derivatives","BTCF0:USTF0",1741905127387,0.002,81026.0,81025.0,0.2069655]
["bitfinex-derivatives","BTCF0:USTF0",1741905132896,0.001,81026.0,81025.0,0.2686979]
["bitfinex-derivatives","BTCF0:USTF0",1741905133703,0.12346,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741905133904,0.18756,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741905134891,0.0641,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741905135097,0.0651,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741905135305,0.1885595,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741905136394,0.1905595,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741905137195,0.1885595,81029.0,81028.0,0.125461]
["bitfinex-derivatives","BTCF0:USTF0",1741905137591,0.1875595,81029.0,81028.0,0.127461]
["bitfinex-derivatives","BTCF0:USTF0",1741905139292,0.1875595,81029.0,81028.0,0.125461]
["bitfinex-derivatives","BTCF0:USTF0",1741905139495,0.1875595,81029.0,81028.0,0.126461]
["bitfinex-derivatives","BTCF0:USTF0",1741905139997,0.1875595,81029.0,81016.0,0.01223837]
["bitfinex-derivatives","BTCF0:USTF0",1741905139998,0.1234762,81018.0,81011.0,0.00249145]
["bitfinex-derivatives","BTCF0:USTF0",1741905140303,0.1234854,81012.0,81011.0,0.12533685]
["bitfinex-derivatives","BTCF0:USTF0",1741905140503,0.1224854,81012.0,81011.0,0.1234854]
["bitfinex-derivatives","BTCF0:USTF0",1741905140707,0.1866854,81012.0,81011.0,0.1554854]
["bitfinex-derivatives","BTCF0:USTF0",1741905141003,0.1866854,81012.0,81011.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741905141206,0.1836854,81012.0,81011.0,0.1234869]
["bitfinex-derivatives","BTCF0:USTF0",1741905141608,0.1836854,81012.0,81011.0,0.1554869]
["bitfinex-derivatives","BTCF0:USTF0",1741905141803,0.3093254,81012.0,81011.0,0.1584869]
["bitfinex-derivatives","BTCF0:USTF0",1741905144209,0.18984,81012.0,81011.0,0.1584869]
["bitfinex-derivatives","BTCF0:USTF0",1741905144407,0.18984,81012.0,81011.0,0.2201869]
["bitfinex-derivatives","BTCF0:USTF0",1741905144814,0.3133254,81012.0,81011.0,0.2201869]
["bitfinex-derivatives","BTCF0:USTF0",1741905146804,0.3133254,81012.0,81011.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741905147012,0.3133254,81012.0,81011.0,0.1584869]
["bitfinex-derivatives","BTCF0:USTF0",1741905147401,0.3133254,81012.0,81011.0,0.1888869]
["bitfinex-derivatives","BTCF0:USTF0",1741905154113,0.3133254,81012.0,81011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741905157108,0.3133254,81012.0,81011.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741905157905,0.3133254,81012.0,81011.0,0.1591869]
["bitfinex-derivatives","BTCF0:USTF0",1741905159823,0.3133254,81012.0,81011.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741905160220,0.3133254,81012.0,81011.0,0.1591869]
["bitfinex-derivatives","BTCF0:USTF0",1741905160611,0.3133254,81012.0,81011.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741905160811,0.3133254,81012.0,81011.0,0.1591869]
["bitfinex-derivatives","BTCF0:USTF0",1741905161013,0.3133254,81012.0,81011.0,0.1894869]
["bitfinex-derivatives","BTCF0:USTF0",1741905161912,0.3133254,81012.0,81011.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741905164920,0.3133254,81012.0,81011.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741905165618,0.1876854,81012.0,81011.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741905165826,0.3133254,81012.0,81011.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741905169534,0.3133254,81012.0,81011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741905170827,0.3133254,81012.0,81011.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741905171027,0.3133254,81012.0,81011.0,0.1583869]
["bitfinex-derivatives","BTCF0:USTF0",1741905172019,0.3133254,81012.0,81011.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741905178034,0.3133254,81012.0,81011.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741905181633,0.3163254,81012.0,81011.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741905181831,0.3163254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905182036,0.3183254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905182734,0.3153254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905182937,0.3183254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905184538,0.3163254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905184839,0.3183254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905186040,0.3163254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905186236,0.3193254,81012.0,81011.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905188037,0.3193254,81012.0,81005.0,0.01263842]
["bitfinex-derivatives","BTCF0:USTF0",1741905188234,0.0617465,81008.0,80979.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741905188436,0.1234976,81004.0,81003.0,0.01282741]
["bitfinex-derivatives","BTCF0:USTF0",1741905188634,0.1234976,81004.0,81003.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905190436,0.1234976,81004.0,81003.0,0.03048514]
["bitfinex-derivatives","BTCF0:USTF0",1741905191339,0.1244976,81004.0,81003.0,0.03048514]
["bitfinex-derivatives","BTCF0:USTF0",1741905191841,0.1244976,81004.0,81003.0,0.06138514]
["bitfinex-derivatives","BTCF0:USTF0",1741905192244,0.1254976,81004.0,81003.0,0.06138514]
["bitfinex-derivatives","BTCF0:USTF0",1741905193640,0.1254976,81004.0,81003.0,0.07387542]
["bitfinex-derivatives","BTCF0:USTF0",1741905195237,0.2510976,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905195432,0.1254976,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905195737,0.1276,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905196139,0.2510976,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905196450,0.2500976,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905197333,0.2490976,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905197530,0.2500976,81004.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905198133,0.0617473,81006.0,81003.0,0.19737452]
["bitfinex-derivatives","BTCF0:USTF0",1741905198337,0.00018514,81017.0,81015.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1741905198948,0.00018514,81017.0,81016.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1741905199145,0.00018514,81017.0,81016.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1741905200135,0.00418514,81017.0,81016.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1741905200746,0.00018514,81017.0,81016.0,0.2099793]
["bitfinex-derivatives","BTCF0:USTF0",1741905200946,0.12366284,81017.0,81016.0,0.2099793]
["bitfinex-derivatives","BTCF0:USTF0",1741905202050,0.12366284,81017.0,81016.0,0.2400793]
["bitfinex-derivatives","BTCF0:USTF0",1741905204537,0.00018514,81017.0,81016.0,0.2400793]
["bitfinex-derivatives","BTCF0:USTF0",1741905205745,0.00018514,81017.0,81016.0,0.2200793]
["bitfinex-derivatives","BTCF0:USTF0",1741905206637,0.00018514,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905207038,0.00018514,81017.0,81016.0,0.2180793]
["bitfinex-derivatives","BTCF0:USTF0",1741905207242,0.00018514,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905207449,0.00018514,81017.0,81016.0,0.2390793]
["bitfinex-derivatives","BTCF0:USTF0",1741905208044,0.00018514,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905208751,0.12366284,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905210854,0.00018514,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905211248,0.03308514,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905211450,0.15656284,81017.0,81016.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1741905211849,0.15656284,81017.0,81016.0,0.1889793]
["bitfinex-derivatives","BTCF0:USTF0",1741905212049,0.15656284,81017.0,81016.0,0.2211793]
["bitfinex-derivatives","BTCF0:USTF0",1741905212352,0.03308514,81017.0,81016.0,0.2211793]
["bitfinex-derivatives","BTCF0:USTF0",1741905215160,0.03308514,81017.0,81016.0,0.1889793]
["bitfinex-derivatives","BTCF0:USTF0",1741905215758,4e-08,81017.0,81016.0,0.5977793]
["bitfinex-derivatives","BTCF0:USTF0",1741905215953,0.0617171,81046.0,81045.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1741905216149,0.0611,81052.0,81030.0,0.0617286]
["bitfinex-derivatives","BTCF0:USTF0",1741905216150,0.0611,81052.0,81031.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741905216352,0.0312,81046.0,81045.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1741905217974,0.0362,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905218461,0.2253336,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905218961,0.1019,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905219556,0.1069,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905219757,0.2303336,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905220162,0.1069,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905221261,0.2303336,81046.0,81045.0,0.1552351]
["bitfinex-derivatives","BTCF0:USTF0",1741905222155,0.1069,81046.0,81039.0,0.1851646]
["bitfinex-derivatives","BTCF0:USTF0",1741905222360,0.1234427,81040.0,81039.0,0.1851646]
["bitfinex-derivatives","BTCF0:USTF0",1741905222756,0.0637,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905222956,0.1871412,81041.0,81040.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1741905225264,0.1921412,81041.0,81040.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1741905225667,0.1971412,81041.0,81040.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1741905226956,0.1971412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905227766,0.1921412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905227969,0.1871412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905228760,0.1234457,81038.0,81037.0,0.06190834]
["bitfinex-derivatives","BTCF0:USTF0",1741905231268,0.1234457,81038.0,81037.0,0.06290834]
["bitfinex-derivatives","BTCF0:USTF0",1741905231467,0.1562457,81038.0,81037.0,0.06290834]
["bitfinex-derivatives","BTCF0:USTF0",1741905231669,0.1882457,81038.0,81037.0,0.00118514]
["bitfinex-derivatives","BTCF0:USTF0",1741905232063,0.1882457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905233067,0.1892457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905235075,0.1892457,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905235272,0.0648,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905235471,0.0658,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905235667,0.1892457,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905236068,0.0658,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905236272,0.0648,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905236480,0.1882457,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905240977,0.0617221,81040.0,81039.0,0.1234442]
["bitfinex-derivatives","BTCF0:USTF0",1741905241272,0.03,81044.0,81038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741905241477,0.1546336,81046.0,81045.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1741905241878,0.2150336,81046.0,81045.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1741905242582,0.2150336,81046.0,81045.0,0.1877351]
["bitfinex-derivatives","BTCF0:USTF0",1741905244078,0.2170336,81046.0,81045.0,0.1877351]
["bitfinex-derivatives","BTCF0:USTF0",1741905244274,0.2170336,81046.0,81045.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741905244469,0.1234457,81038.0,81037.0,0.18534854]
["bitfinex-derivatives","BTCF0:USTF0",1741905245280,0.1534457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905245674,0.1534457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905245881,0.1844457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905246082,0.1844457,81038.0,81037.0,0.15423244]
["bitfinex-derivatives","BTCF0:USTF0",1741905247385,0.1854457,81038.0,81037.0,0.15423244]
["bitfinex-derivatives","BTCF0:USTF0",1741905247581,0.1854457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905247995,0.1854457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905248587,0.1854457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905249178,0.1864457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905249379,0.1884457,81038.0,81037.0,0.15633244]
["bitfinex-derivatives","BTCF0:USTF0",1741905252178,0.1864457,81038.0,81037.0,0.15633244]
["bitfinex-derivatives","BTCF0:USTF0",1741905252488,0.1884457,81038.0,81037.0,0.15633244]
["bitfinex-derivatives","BTCF0:USTF0",1741905254488,0.1884457,81038.0,81037.0,0.03288514]
["bitfinex-derivatives","BTCF0:USTF0",1741905254684,0.1884457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905255394,0.1884457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905255793,0.1884457,81038.0,81037.0,0.15643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905255993,0.1884457,81038.0,81037.0,0.18643244]
["bitfinex-derivatives","BTCF0:USTF0",1741905267507,0.1884457,81038.0,81037.0,0.06298514]
["bitfinex-derivatives","BTCF0:USTF0",1741905267704,0.3138457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905268111,0.3138457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905268716,0.3138457,81038.0,81037.0,0.03208514]
["bitfinex-derivatives","BTCF0:USTF0",1741905269206,0.3138457,81038.0,81037.0,0.15553244]
["bitfinex-derivatives","BTCF0:USTF0",1741905269407,0.3138457,81038.0,81037.0,0.18833244]
["bitfinex-derivatives","BTCF0:USTF0",1741905272016,0.3118457,81038.0,81037.0,0.18833244]
["bitfinex-derivatives","BTCF0:USTF0",1741905272311,0.3138457,81038.0,81037.0,0.18833244]
["bitfinex-derivatives","BTCF0:USTF0",1741905272913,0.3128457,81038.0,81037.0,0.18833244]
["bitfinex-derivatives","BTCF0:USTF0",1741905273405,0.1264457,81038.0,81037.0,0.18833244]
["bitfinex-derivatives","BTCF0:USTF0",1741905273604,0.1254,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905274208,0.2488412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905275013,0.1254,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905275212,0.2488412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905275408,0.2518412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905275717,0.1284412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905277120,0.005,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741905278621,0.005,81041.0,81040.0,0.13708404]
["bitfinex-derivatives","BTCF0:USTF0",1741905278920,0.12536,81050.0,81049.0,0.123429]
["bitfinex-derivatives","BTCF0:USTF0",1741905279220,0.0616978,81071.0,81049.0,0.123429]
["bitfinex-derivatives","BTCF0:USTF0",1741905279221,0.1234119,81061.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741905279422,0.12536,81061.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741905279614,0.1234187,81056.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741905279822,0.1234187,81056.0,81053.0,0.20136424]
["bitfinex-derivatives","BTCF0:USTF0",1741905280124,0.1562169,81057.0,81053.0,0.20136424]
["bitfinex-derivatives","BTCF0:USTF0",1741905280422,0.0328,81057.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905280722,0.12360654,81054.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905281116,0.12860654,81054.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905282008,0.12360654,81054.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905282718,0.12960654,81054.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905283516,0.12360654,81054.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905285017,0.12460654,81054.0,81053.0,0.1877229]
["bitfinex-derivatives","BTCF0:USTF0",1741905286119,0.00118514,81054.0,81044.0,0.28225132]
["bitfinex-derivatives","BTCF0:USTF0",1741905286324,0.1234336,81047.0,81046.0,0.1234273]
["bitfinex-derivatives","BTCF0:USTF0",1741905286519,0.1234336,81047.0,81046.0,0.1535273]
["bitfinex-derivatives","BTCF0:USTF0",1741905286726,0.2206336,81047.0,81046.0,0.1856273]
["bitfinex-derivatives","BTCF0:USTF0",1741905288026,0.2206336,81047.0,81044.0,0.22053382]
["bitfinex-derivatives","BTCF0:USTF0",1741905288027,0.1234351,81045.0,81044.0,0.22053382]
["bitfinex-derivatives","BTCF0:USTF0",1741905289118,0.1234396,81042.0,81041.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1741905289921,0.1234442,81039.0,81038.0,0.1555457]
["bitfinex-derivatives","BTCF0:USTF0",1741905290128,0.1234442,81039.0,81038.0,0.1875457]
["bitfinex-derivatives","BTCF0:USTF0",1741905290526,0.1546442,81039.0,81038.0,0.1554457]
["bitfinex-derivatives","BTCF0:USTF0",1741905290725,0.1875442,81039.0,81038.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741905291923,0.1885442,81039.0,81038.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741905292119,0.1885442,81039.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905292120,0.0651,81039.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905292320,0.1551457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905292730,0.2169457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905293024,0.2169457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905294529,0.2179457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905294731,0.2179457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905294930,0.2189457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905295131,0.2199457,81038.0,81037.0,0.00018514]
["bitfinex-derivatives","BTCF0:USTF0",1741905295631,0.2199457,81038.0,81037.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1741905297032,0.2199457,81038.0,81037.0,0.15693244]
["bitfinex-derivatives","BTCF0:USTF0",1741905298031,0.2189457,81038.0,81037.0,0.15693244]
["bitfinex-derivatives","BTCF0:USTF0",1741905300227,0.0955,81038.0,81037.0,0.15693244]
["bitfinex-derivatives","BTCF0:USTF0",1741905300432,0.002,81038.0,81037.0,0.15693244]
["bitfinex-derivatives","BTCF0:USTF0",1741905300927,0.12532,81048.0,81047.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1741905301328,0.2487505,81048.0,81047.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1741905301720,0.0324,81049.0,81048.0,0.1234305]
["bitfinex-derivatives","BTCF0:USTF0",1741905301923,0.1870277,81058.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741905302122,0.38328531,81070.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741905302123,0.12532,81061.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741905302339,0.12532,81061.0,81053.0,0.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1741905302529,0.1234146,81059.0,81053.0,0.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1741905302832,0.0324,81060.0,81053.0,0.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1741905303222,0.1234097,81062.0,81053.0,0.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1741905303429,0.0617032,81064.0,81053.0,0.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1741905303631,0.1873989,81069.0,81053.0,0.33925015]
["bitfinex-derivatives","BTCF0:USTF0",1741905303829,0.1234011,81068.0,81067.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741905304639,0.1868011,81068.0,81067.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741905305529,0.1868011,81068.0,81067.0,0.13702628]
["bitfinex-derivatives","BTCF0:USTF0",1741905305738,0.1918011,81068.0,81067.0,0.13802628]
["bitfinex-derivatives","BTCF0:USTF0",1741905306133,0.1968011,81068.0,81067.0,0.13902628]
["bitfinex-derivatives","BTCF0:USTF0",1741905306337,0.01,81068.0,81067.0,0.13902628]
["bitfinex-derivatives","BTCF0:USTF0",1741905307139,0.01,81068.0,81067.0,0.1393044]
["bitfinex-derivatives","BTCF0:USTF0",1741905309034,0.1334001,81068.0,81067.0,0.1393044]
["bitfinex-derivatives","BTCF0:USTF0",1741905309436,0.1334001,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905310140,0.1334001,81068.0,81067.0,0.1393059]
["bitfinex-derivatives","BTCF0:USTF0",1741905310943,0.1334001,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905311839,0.1966001,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905312036,0.1966001,81068.0,81067.0,0.1393059]
["bitfinex-derivatives","BTCF0:USTF0",1741905312242,0.1966001,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905312443,0.1966001,81068.0,81067.0,0.1393059]
["bitfinex-derivatives","BTCF0:USTF0",1741905319644,0.3218801,81068.0,81067.0,0.1393059]
["bitfinex-derivatives","BTCF0:USTF0",1741905320551,0.3218801,81068.0,81067.0,0.15011503]
["bitfinex-derivatives","BTCF0:USTF0",1741905320750,0.3218801,81068.0,81067.0,0.1393059]
["bitfinex-derivatives","BTCF0:USTF0",1741905320949,0.3218801,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905325246,0.33422385,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905326940,0.3218801,81068.0,81067.0,0.0159043]
["bitfinex-derivatives","BTCF0:USTF0",1741905327752,0.01,81068.0,81067.0,0.5493059]
["bitfinex-derivatives","BTCF0:USTF0",1741905327959,0.0616898,81083.0,81082.0,0.1850605]
["bitfinex-derivatives","BTCF0:USTF0",1741905328253,0.0616898,81083.0,81082.0,0.1989648]
["bitfinex-derivatives","BTCF0:USTF0",1741905328455,0.0621,81086.0,81082.0,0.0755921]
["bitfinex-derivatives","BTCF0:USTF0",1741905328653,0.0326,81084.0,81083.0,0.1863772]
["bitfinex-derivatives","BTCF0:USTF0",1741905328952,0.2486046,81093.0,81092.0,0.1233635]
["bitfinex-derivatives","BTCF0:USTF0",1741905329152,0.3430046,81093.0,81092.0,0.1233635]
["bitfinex-derivatives","BTCF0:USTF0",1741905329756,0.2177646,81093.0,81092.0,0.1233635]
["bitfinex-derivatives","BTCF0:USTF0",1741905329954,0.2177646,81093.0,81092.0,0.1372678]
["bitfinex-derivatives","BTCF0:USTF0",1741905331050,0.2177646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905331557,0.2197646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905331859,0.2177646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905332049,0.2197646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905333862,0.2197646,81093.0,81092.0,0.1372678]
["bitfinex-derivatives","BTCF0:USTF0",1741905334161,0.2197646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905341373,0.3449646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905344780,0.2197646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905345093,0.3449646,81093.0,81092.0,0.0139043]
["bitfinex-derivatives","BTCF0:USTF0",1741905346280,0.1850582,81088.0,81087.0,0.1233703]
["bitfinex-derivatives","BTCF0:USTF0",1741905346672,0.3102582,81088.0,81087.0,0.1233703]
["bitfinex-derivatives","BTCF0:USTF0",1741905347283,0.3102582,81088.0,81087.0,0.13706833]
["bitfinex-derivatives","BTCF0:USTF0",1741905347482,0.1850582,81088.0,81087.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1741905347684,0.3112582,81088.0,81087.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1741905347873,0.1860582,81088.0,81087.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1741905348071,0.3142582,81088.0,81087.0,0.07809803]
["bitfinex-derivatives","BTCF0:USTF0",1741905350482,0.3142582,81088.0,81087.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1741905350675,0.1233879,81076.0,81065.0,0.29448843]
["bitfinex-derivatives","BTCF0:USTF0",1741905350870,0.1233955,81071.0,81065.0,0.29448843]
["bitfinex-derivatives","BTCF0:USTF0",1741905351577,0.1233955,81071.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905351886,0.2485955,81071.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905352086,0.0617,81069.0,81067.0,0.01090094]
["bitfinex-derivatives","BTCF0:USTF0",1741905352283,0.1234016,81067.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905352979,0.1554016,81067.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905355485,0.2806016,81067.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905357587,0.1234016,81067.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905357789,0.2486016,81067.0,81066.0,0.1852031]
["bitfinex-derivatives","BTCF0:USTF0",1741905359389,0.2486016,81067.0,81066.0,0.19750449]
["bitfinex-derivatives","BTCF0:USTF0",1741905359590,0.2486016,81067.0,81066.0,0.07410139]
["bitfinex-derivatives","BTCF0:USTF0",1741905359788,0.2486016,81067.0,81066.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741905360487,0.2486016,81067.0,81066.0,0.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1741905360686,0.2486016,81067.0,81066.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1741905360987,0.2486016,81067.0,81066.0,0.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1741905361579,0.2801016,81067.0,81066.0,0.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1741905361785,0.2801016,81067.0,81066.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1741905361988,0.2801016,81067.0,81066.0,0.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1741905362793,0.2801016,81067.0,81066.0,0.1973412]
["bitfinex-derivatives","BTCF0:USTF0",1741905362992,0.2801016,81067.0,81066.0,0.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1741905363191,0.2801016,81067.0,81066.0,0.08768749]
["bitfinex-derivatives","BTCF0:USTF0",1741905364795,0.2801016,81067.0,81066.0,0.21109059]
["bitfinex-derivatives","BTCF0:USTF0",1741905364987,0.2801016,81067.0,81066.0,0.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1741905368190,0.2811016,81067.0,81066.0,0.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1741905368703,0.2821016,81067.0,81066.0,0.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1741905371599,0.2811016,81067.0,81066.0,0.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1741905371800,0.2831016,81067.0,81066.0,0.07554939]
["bitfinex-derivatives","BTCF0:USTF0",1741905371996,0.2821016,81067.0,81066.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1741905372203,0.2830616,81067.0,81066.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1741905372498,0.15966,81067.0,81064.0,0.1234053]
["bitfinex-derivatives","BTCF0:USTF0",1741905372805,0.1234046,81065.0,81064.0,0.1234046]
["bitfinex-derivatives","BTCF0:USTF0",1741905373000,0.1234046,81065.0,81064.0,0.1535046]
["bitfinex-derivatives","BTCF0:USTF0",1741905373200,0.1548046,81065.0,81064.0,0.1535046]
["bitfinex-derivatives","BTCF0:USTF0",1741905374000,0.1548046,81065.0,81064.0,0.16710931]
["bitfinex-derivatives","BTCF0:USTF0",1741905375098,0.1568046,81065.0,81064.0,0.16710931]
["bitfinex-derivatives","BTCF0:USTF0",1741905375304,0.1897046,81065.0,81064.0,0.16710931]
["bitfinex-derivatives","BTCF0:USTF0",1741905375695,0.1887046,81065.0,81064.0,0.1535046]
["bitfinex-derivatives","BTCF0:USTF0",1741905375896,0.1877046,81065.0,81064.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741905378201,0.1897046,81065.0,81064.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741905378798,0.1907046,81065.0,81064.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741905379192,0.1897046,81065.0,81064.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741905379401,0.1897046,81065.0,81062.0,0.12359402]
["bitfinex-derivatives","BTCF0:USTF0",1741905379402,0.1907046,81065.0,81062.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905379707,0.1234199,81055.0,81054.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741905379903,0.2485799,81055.0,81054.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741905382108,0.2485799,81055.0,81054.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741905382511,0.2485799,81055.0,81054.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741905383206,0.2485799,81055.0,81054.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741905383707,0.2485799,81055.0,81054.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741905384010,0.2485799,81055.0,81054.0,0.1902214]
["bitfinex-derivatives","BTCF0:USTF0",1741905384208,0.2485799,81055.0,81054.0,0.1892214]
["bitfinex-derivatives","BTCF0:USTF0",1741905384409,0.2495799,81055.0,81054.0,0.1892214]
["bitfinex-derivatives","BTCF0:USTF0",1741905384796,0.2485799,81055.0,81054.0,0.1892214]
["bitfinex-derivatives","BTCF0:USTF0",1741905385000,0.2495799,81055.0,81054.0,0.1892214]
["bitfinex-derivatives","BTCF0:USTF0",1741905385902,0.2505799,81055.0,81054.0,0.1872214]
["bitfinex-derivatives","BTCF0:USTF0",1741905387404,0.2495799,81055.0,81054.0,0.1882214]
["bitfinex-derivatives","BTCF0:USTF0",1741905387805,0.2485799,81055.0,81054.0,0.1882214]
["bitfinex-derivatives","BTCF0:USTF0",1741905388409,0.096,81057.0,81054.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741905388609,0.123412,81061.0,81060.0,0.0617054]
["bitfinex-derivatives","BTCF0:USTF0",1741905388917,0.248572,81061.0,81060.0,0.1265054]
["bitfinex-derivatives","BTCF0:USTF0",1741905389414,0.312872,81061.0,81060.0,0.1265054]
["bitfinex-derivatives","BTCF0:USTF0",1741905390415,0.312872,81061.0,81060.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741905390711,0.312872,81061.0,81060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741905391305,0.313872,81061.0,81060.0,0.1562122]
["bitfinex-derivatives","BTCF0:USTF0",1741905391913,0.312872,81061.0,81060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741905392107,0.313872,81061.0,81060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741905392510,0.313872,81061.0,81060.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741905392711,0.312872,81061.0,81060.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741905392914,0.313872,81061.0,81060.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741905394426,0.313872,81061.0,81060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741905394914,0.1234153,81058.0,81057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741905395115,0.1234153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905397319,0.1244153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905398032,0.1234153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905398236,0.1244153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905400433,0.1865153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905400629,0.3116753,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905400836,0.1865153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905401035,0.3116353,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905402435,0.1865153,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905402630,0.3116353,81058.0,81057.0,0.1877168]
["bitfinex-derivatives","BTCF0:USTF0",1741905403341,0.1851336,81054.0,81053.0,0.1234222]
["bitfinex-derivatives","BTCF0:USTF0",1741905403539,0.3102536,81054.0,81053.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1741905403734,0.1851336,81054.0,81053.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1741905404039,0.3102536,81054.0,81053.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1741905404240,0.1851336,81054.0,81053.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1741905404838,0.3102536,81054.0,81053.0,0.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1741905405431,0.1851336,81054.0,81053.0,0.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1741905405835,0.3102536,81054.0,81053.0,0.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1741905406638,0.1851336,81054.0,81053.0,0.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1741905406830,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905407226,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905407637,0.1851336,81054.0,81053.0,0.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1741905407939,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905408540,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905408740,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905409641,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905409840,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905410340,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905410542,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905411439,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905411835,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905412038,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905412237,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905412639,0.1851336,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905412837,0.3102536,81054.0,81053.0,0.1883222]
["bitfinex-derivatives","BTCF0:USTF0",1741905414740,0.1234275,81050.0,81049.0,0.22053382]
["bitfinex-derivatives","BTCF0:USTF0",1741905414937,0.1234275,81050.0,81049.0,0.34396282]
["bitfinex-derivatives","BTCF0:USTF0",1741905415142,0.3427475,81050.0,81049.0,0.34396282]
["bitfinex-derivatives","BTCF0:USTF0",1741905415532,0.2176275,81050.0,81049.0,0.35614263]
["bitfinex-derivatives","BTCF0:USTF0",1741905415735,0.3427475,81050.0,81049.0,0.35614263]
["bitfinex-derivatives","BTCF0:USTF0",1741905416343,0.3427475,81050.0,81049.0,0.22053382]
["bitfinex-derivatives","BTCF0:USTF0",1741905416538,0.3427475,81050.0,81049.0,0.34396282]
["bitfinex-derivatives","BTCF0:USTF0",1741905417540,0.3457475,81050.0,81049.0,0.34396282]
["bitfinex-derivatives","BTCF0:USTF0",1741905417746,0.3457475,81050.0,81049.0,0.22053382]
["bitfinex-derivatives","BTCF0:USTF0",1741905418340,0.3427475,81050.0,81049.0,0.22053382]
["bitfinex-derivatives","BTCF0:USTF0",1741905418648,0.22132,81050.0,81047.0,0.1567316]
["bitfinex-derivatives","BTCF0:USTF0",1741905418948,0.1851435,81049.0,81048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741905419143,0.1851435,81049.0,81048.0,0.1540305]
["bitfinex-derivatives","BTCF0:USTF0",1741905419348,0.2480435,81049.0,81048.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741905420040,0.2480435,81049.0,81048.0,0.07486484]
["bitfinex-derivatives","BTCF0:USTF0",1741905420243,0.3731635,81049.0,81048.0,0.07486484]
["bitfinex-derivatives","BTCF0:USTF0",1741905421548,0.3751635,81049.0,81048.0,0.07486484]
["bitfinex-derivatives","BTCF0:USTF0",1741905422450,0.3751635,81049.0,81048.0,0.19829534]
["bitfinex-derivatives","BTCF0:USTF0",1741905423946,0.3731635,81049.0,81048.0,0.19829534]
["bitfinex-derivatives","BTCF0:USTF0",1741905424250,0.3751635,81049.0,81048.0,0.19829534]
["bitfinex-derivatives","BTCF0:USTF0",1741905425048,0.3751635,81049.0,81048.0,0.07486484]
["bitfinex-derivatives","BTCF0:USTF0",1741905425350,0.3751635,81049.0,81048.0,0.04286484]
["bitfinex-derivatives","BTCF0:USTF0",1741905426645,0.3751635,81049.0,81048.0,0.07556484]
["bitfinex-derivatives","BTCF0:USTF0",1741905426950,0.3751635,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905427950,0.3741635,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905430252,0.3751635,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905431446,0.3731635,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905431646,0.3741635,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905432152,0.2490435,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905432451,0.3741235,81049.0,81048.0,0.19899534]
["bitfinex-derivatives","BTCF0:USTF0",1741905432954,0.3741235,81049.0,81048.0,0.1867305]
["bitfinex-derivatives","BTCF0:USTF0",1741905433248,0.3731235,81049.0,81048.0,0.1867305]
["bitfinex-derivatives","BTCF0:USTF0",1741905433444,0.3741235,81049.0,81048.0,0.1867305]
["bitfinex-derivatives","BTCF0:USTF0",1741905434053,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905435140,0.3731235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905435345,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905436652,0.3731235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905436855,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905437560,0.3751235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905438059,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905438358,0.3751235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905439751,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905439948,0.3751235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905441160,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905441358,0.3751235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905442755,0.3741235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905442954,0.3751235,81049.0,81048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741905445956,0.3751235,81049.0,81039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905445957,0.1234427,81040.0,81039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905446154,0.1234427,81040.0,81035.0,0.29448843]
["bitfinex-derivatives","BTCF0:USTF0",1741905446155,0.1234488,81036.0,81035.0,0.29448843]
["bitfinex-derivatives","BTCF0:USTF0",1741905446355,0.1234488,81036.0,81035.0,0.15707766]
["bitfinex-derivatives","BTCF0:USTF0",1741905446958,0.1234488,81036.0,81030.0,0.36879054]
["bitfinex-derivatives","BTCF0:USTF0",1741905446959,0.0617236,81038.0,81031.0,0.36811054]
["bitfinex-derivatives","BTCF0:USTF0",1741905447157,0.1224549,81032.0,81031.0,0.36811054]
["bitfinex-derivatives","BTCF0:USTF0",1741905447850,0.1204549,81032.0,81031.0,0.36811054]
["bitfinex-derivatives","BTCF0:USTF0",1741905448057,0.1491549,81032.0,81031.0,0.36811054]
["bitfinex-derivatives","BTCF0:USTF0",1741905448463,0.1491549,81032.0,81031.0,0.37011054]
["bitfinex-derivatives","BTCF0:USTF0",1741905450258,0.1491549,81032.0,81031.0,0.37211054]
["bitfinex-derivatives","BTCF0:USTF0",1741905451069,0.1491549,81032.0,81031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741905451962,0.16148583,81032.0,81031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741905452971,0.28656583,81032.0,81031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741905453364,0.28656583,81032.0,81031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741905453562,0.1234579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905454765,0.1244579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905456575,0.1264579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905456979,0.1903579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905458377,0.1913579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905459080,0.1893579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905459268,0.1913579,81030.0,81029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741905460376,0.1234595,81029.0,81028.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741905460578,0.1234595,81029.0,81028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741905460775,0.1864595,81029.0,81028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741905461579,0.1884595,81029.0,81028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741905462378,0.1904595,81029.0,81028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741905465975,0.3154995,81029.0,81028.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741905466573,0.18476752,81040.0,81028.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741905466772,0.18476752,81040.0,81035.0,0.0617245]
["bitfinex-derivatives","BTCF0:USTF0",1741905466773,0.1851801,81036.0,81035.0,0.0617245]
["bitfinex-derivatives","BTCF0:USTF0",1741905467587,0.1234469,81038.0,81037.0,0.1234457]
["bitfinex-derivatives","BTCF0:USTF0",1741905467882,0.2484869,81038.0,81037.0,0.1234457]
["bitfinex-derivatives","BTCF0:USTF0",1741905468078,0.3111869,81038.0,81037.0,0.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1741905469588,0.12504,81038.0,81037.0,0.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1741905469784,0.2484857,81038.0,81037.0,0.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1741905470886,0.2796857,81038.0,81037.0,0.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1741905474585,0.00018502,81044.0,81043.0,0.1234381]
["bitfinex-derivatives","BTCF0:USTF0",1741905474786,0.24866162,81044.0,81043.0,0.1234381]
["bitfinex-derivatives","BTCF0:USTF0",1741905475175,0.00018502,81044.0,81043.0,0.1234381]
["bitfinex-derivatives","BTCF0:USTF0",1741905475378,0.00018502,81044.0,81043.0,0.1546381]
["bitfinex-derivatives","BTCF0:USTF0",1741905475778,0.00218502,81044.0,81043.0,0.1546381]
["bitfinex-derivatives","BTCF0:USTF0",1741905476488,0.00218502,81044.0,81043.0,0.3746381]
["bitfinex-derivatives","BTCF0:USTF0",1741905476787,0.1234131,81060.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741905477185,0.12504,81061.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741905477581,0.34513932,81056.0,81055.0,0.16669853]
["bitfinex-derivatives","BTCF0:USTF0",1741905477987,0.35413932,81056.0,81055.0,0.1546199]
["bitfinex-derivatives","BTCF0:USTF0",1741905478183,0.1324183,81056.0,81055.0,0.1546199]
["bitfinex-derivatives","BTCF0:USTF0",1741905478382,0.1949183,81056.0,81055.0,0.1546199]
["bitfinex-derivatives","BTCF0:USTF0",1741905479191,0.1949183,81056.0,81055.0,0.16719121]
["bitfinex-derivatives","BTCF0:USTF0",1741905483188,0.1949183,81056.0,81050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741905483189,0.0715,81056.0,81047.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905483383,0.123429,81050.0,81049.0,0.1234236]
["bitfinex-derivatives","BTCF0:USTF0",1741905483583,0.1851402,81052.0,81051.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1741905484586,0.0665,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741905484787,0.004,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741905484982,0.03338502,81064.0,81053.0,0.0943107]
["bitfinex-derivatives","BTCF0:USTF0",1741905485185,0.15679112,81064.0,81063.0,0.1234077]
["bitfinex-derivatives","BTCF0:USTF0",1741905485389,0.03338502,81064.0,81063.0,0.1234077]
["bitfinex-derivatives","BTCF0:USTF0",1741905485688,0.15679112,81064.0,81063.0,0.1234077]
["bitfinex-derivatives","BTCF0:USTF0",1741905486190,0.03338502,81064.0,81063.0,0.1560077]
["bitfinex-derivatives","BTCF0:USTF0",1741905486395,0.15679112,81064.0,81063.0,0.1560077]
["bitfinex-derivatives","BTCF0:USTF0",1741905486790,0.03338502,81064.0,81063.0,0.1560077]
["bitfinex-derivatives","BTCF0:USTF0",1741905487090,0.00418502,81064.0,81063.0,0.1560077]
["bitfinex-derivatives","BTCF0:USTF0",1741905487291,0.00718502,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905487892,0.00918502,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905488087,0.13259112,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905488687,0.13059112,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905488893,0.16289112,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905489587,0.03948502,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905490795,0.16289112,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905494393,0.03948502,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905494886,0.16289112,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905495088,0.03948502,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905495293,0.16289112,81064.0,81063.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1741905496693,0.03948502,81064.0,81058.0,0.0617073]
["bitfinex-derivatives","BTCF0:USTF0",1741905496897,0.1234138,81060.0,81059.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1741905497290,0.1855138,81060.0,81059.0,0.1234128]
["bitfinex-derivatives","BTCF0:USTF0",1741905498000,0.1855138,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905498001,0.0621,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905498587,0.0661,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905498798,0.034,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905500802,0.037,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905503302,0.037,81060.0,81059.0,0.20213215]
["bitfinex-derivatives","BTCF0:USTF0",1741905504509,0.037,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905505602,0.037,81060.0,81059.0,0.20198297]
["bitfinex-derivatives","BTCF0:USTF0",1741905508806,0.037,81060.0,81059.0,0.1883128]
["bitfinex-derivatives","BTCF0:USTF0",1741905509307,0.037,81060.0,81059.0,0.20197253]
["bitfinex-derivatives","BTCF0:USTF0",1741905513714,0.00018502,81064.0,81063.0,0.1234077]
["bitfinex-derivatives","BTCF0:USTF0",1741905514318,0.00018502,81064.0,81063.0,0.1564077]
["bitfinex-derivatives","BTCF0:USTF0",1741905514806,0.00318502,81064.0,81063.0,0.1564077]
["bitfinex-derivatives","BTCF0:USTF0",1741905515012,0.00818502,81064.0,81063.0,0.20076743]
["bitfinex-derivatives","BTCF0:USTF0",1741905515518,0.00818502,81064.0,81063.0,0.1871077]
["bitfinex-derivatives","BTCF0:USTF0",1741905517614,0.00818502,81064.0,81063.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1741905519518,0.03968502,81064.0,81063.0,0.2071077]
["bitfinex-derivatives","BTCF0:USTF0",1741905520712,0.03468502,81064.0,81063.0,0.2101077]
["bitfinex-derivatives","BTCF0:USTF0",1741905521509,0.03168502,81064.0,81063.0,0.2131077]
["bitfinex-derivatives","BTCF0:USTF0",1741905524908,0.03168502,81064.0,81063.0,0.22663604]
["bitfinex-derivatives","BTCF0:USTF0",1741905525519,0.03168502,81064.0,81063.0,0.2131077]
["bitfinex-derivatives","BTCF0:USTF0",1741905526624,1.2902445,81100.0,81084.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1741905526824,0.2482542,81085.0,81084.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1741905527019,0.1233742,81085.0,81084.0,0.1233757]
["bitfinex-derivatives","BTCF0:USTF0",1741905527228,0.1233742,81085.0,81084.0,0.13700181]
["bitfinex-derivatives","BTCF0:USTF0",1741905527419,0.2800535,81086.0,81085.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1741905527722,0.0318,81086.0,81085.0,0.1563742]
["bitfinex-derivatives","BTCF0:USTF0",1741905527913,0.0641,81086.0,81085.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1741905528113,0.0641,81086.0,81085.0,0.20140293]
["bitfinex-derivatives","BTCF0:USTF0",1741905529121,0.0641,81086.0,81085.0,0.18231036]
["bitfinex-derivatives","BTCF0:USTF0",1741905529122,0.1874727,81086.0,81085.0,0.18231036]
["bitfinex-derivatives","BTCF0:USTF0",1741905529626,0.1874727,81086.0,81085.0,0.21391036]
["bitfinex-derivatives","BTCF0:USTF0",1741905530122,0.1894727,81086.0,81085.0,0.21391036]
["bitfinex-derivatives","BTCF0:USTF0",1741905530621,0.1894727,81086.0,81085.0,0.18231036]
["bitfinex-derivatives","BTCF0:USTF0",1741905534713,0.0661,81086.0,81085.0,0.18231036]
["bitfinex-derivatives","BTCF0:USTF0",1741905535116,0.0972,81086.0,81085.0,0.18231036]
["bitfinex-derivatives","BTCF0:USTF0",1741905535724,0.0972,81086.0,81085.0,0.16860293]
["bitfinex-derivatives","BTCF0:USTF0",1741905536117,0.2205727,81086.0,81085.0,0.16860293]
["bitfinex-derivatives","BTCF0:USTF0",1741905536623,0.2205727,81086.0,81085.0,0.18224601]
["bitfinex-derivatives","BTCF0:USTF0",1741905538325,0.0972,81086.0,81085.0,0.18224601]
["bitfinex-derivatives","BTCF0:USTF0",1741905542319,0.0972,81086.0,81085.0,0.16860293]
["bitfinex-derivatives","BTCF0:USTF0",1741905542825,0.1233864,81077.0,81068.0,0.2947547]
["bitfinex-derivatives","BTCF0:USTF0",1741905543127,0.2481864,81077.0,81076.0,0.12357292]
["bitfinex-derivatives","BTCF0:USTF0",1741905543728,0.2481864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905544227,0.3120864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905544623,0.3120864,81077.0,81076.0,0.01374616]
["bitfinex-derivatives","BTCF0:USTF0",1741905545219,0.3120864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905547228,0.3130864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905552722,0.3120864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905552928,0.3130864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905553334,0.3120864,81077.0,81076.0,0.20093406]
["bitfinex-derivatives","BTCF0:USTF0",1741905553520,0.3110864,81077.0,81076.0,0.16883406]
["bitfinex-derivatives","BTCF0:USTF0",1741905553728,0.3120864,81077.0,81076.0,0.16883406]
["bitfinex-derivatives","BTCF0:USTF0",1741905554830,0.3120864,81077.0,81076.0,0.13713406]
["bitfinex-derivatives","BTCF0:USTF0",1741905555325,0.3120864,81077.0,81076.0,0.16923406]
["bitfinex-derivatives","BTCF0:USTF0",1741905557834,0.3120864,81077.0,81076.0,0.19993406]
["bitfinex-derivatives","BTCF0:USTF0",1741905559034,0.3110864,81077.0,81076.0,0.19993406]
["bitfinex-derivatives","BTCF0:USTF0",1741905559239,0.3120864,81077.0,81076.0,0.19993406]
["bitfinex-derivatives","BTCF0:USTF0",1741905559624,0.3120864,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905559832,0.3130864,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905560430,0.3120864,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905560735,0.0333,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905561035,0.0663,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905561432,0.0663,81077.0,81076.0,0.19995392]
["bitfinex-derivatives","BTCF0:USTF0",1741905561636,0.0663,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905562026,0.1896864,81077.0,81076.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1741905565036,0.1876864,81077.0,81076.0,0.19037292]
["bitfinex-derivatives","BTCF0:USTF0",1741905565640,0.0643,81077.0,81076.0,0.19037292]
["bitfinex-derivatives","BTCF0:USTF0",1741905566545,0.0643,81077.0,81076.0,0.20397948]
["bitfinex-derivatives","BTCF0:USTF0",1741905566936,0.0313,81077.0,81076.0,0.20397948]
["bitfinex-derivatives","BTCF0:USTF0",1741905567136,0.00941575,81108.0,81080.0,0.1850689]
["bitfinex-derivatives","BTCF0:USTF0",1741905567137,0.1233809,81081.0,81080.0,0.1850689]
["bitfinex-derivatives","BTCF0:USTF0",1741905568144,0.0306,81081.0,81080.0,0.1850689]
["bitfinex-derivatives","BTCF0:USTF0",1741905568342,0.0306,81081.0,81080.0,0.23067546]
["bitfinex-derivatives","BTCF0:USTF0",1741905568740,0.1864803,81081.0,81080.0,0.23067546]
["bitfinex-derivatives","BTCF0:USTF0",1741905568936,0.0631,81081.0,81080.0,0.23067546]
["bitfinex-derivatives","BTCF0:USTF0",1741905569240,0.0631,81081.0,81080.0,0.23167546]
["bitfinex-derivatives","BTCF0:USTF0",1741905569839,0.0631,81081.0,81080.0,0.23267546]
["bitfinex-derivatives","BTCF0:USTF0",1741905570848,0.0306,81081.0,81080.0,0.23267546]
["bitfinex-derivatives","BTCF0:USTF0",1741905573036,0.0316,81085.0,81080.0,0.04760656]
["bitfinex-derivatives","BTCF0:USTF0",1741905573242,0.0329,81084.0,81083.0,0.1233772]
["bitfinex-derivatives","BTCF0:USTF0",1741905573642,0.0329,81084.0,81083.0,0.13698376]
["bitfinex-derivatives","BTCF0:USTF0",1741905574440,0.1562757,81084.0,81083.0,0.13698376]
["bitfinex-derivatives","BTCF0:USTF0",1741905575047,0.1562757,81084.0,81083.0,0.13898376]
["bitfinex-derivatives","BTCF0:USTF0",1741905575447,0.0329,81084.0,81083.0,0.13898376]
["bitfinex-derivatives","BTCF0:USTF0",1741905575946,0.1867757,81084.0,81083.0,0.13898376]
["bitfinex-derivatives","BTCF0:USTF0",1741905577142,0.1867757,81084.0,81083.0,0.14098376]
["bitfinex-derivatives","BTCF0:USTF0",1741905580541,0.1867757,81084.0,81083.0,0.1253772]
["bitfinex-derivatives","BTCF0:USTF0",1741905580845,0.1867757,81084.0,81083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741905581246,0.1867757,81084.0,81083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741905581549,0.1867757,81084.0,81083.0,0.01656711]
["bitfinex-derivatives","BTCF0:USTF0",1741905582140,0.1867757,81084.0,81083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741905582349,0.1867757,81084.0,81083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741905582544,0.0634,81084.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905582749,0.1233864,81077.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905582944,0.2481064,81077.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905583350,0.2481064,81077.0,81076.0,0.12357292]
["bitfinex-derivatives","BTCF0:USTF0",1741905583541,0.2481064,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905583739,0.3139064,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905584138,0.3149064,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905585957,0.3139064,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905586155,0.3139064,81077.0,81076.0,0.13917182]
["bitfinex-derivatives","BTCF0:USTF0",1741905586650,0.3139064,81077.0,81076.0,0.13817182]
["bitfinex-derivatives","BTCF0:USTF0",1741905587248,0.3139064,81077.0,81076.0,0.13917182]
["bitfinex-derivatives","BTCF0:USTF0",1741905587445,0.1891864,81077.0,81076.0,0.16967182]
["bitfinex-derivatives","BTCF0:USTF0",1741905587953,0.3139064,81077.0,81076.0,0.16967182]
["bitfinex-derivatives","BTCF0:USTF0",1741905588744,0.1891864,81077.0,81076.0,0.16867182]
["bitfinex-derivatives","BTCF0:USTF0",1741905588955,0.1891864,81077.0,81076.0,0.16967182]
["bitfinex-derivatives","BTCF0:USTF0",1741905591758,0.1891864,81077.0,81076.0,0.16867182]
["bitfinex-derivatives","BTCF0:USTF0",1741905592057,0.1891864,81077.0,81076.0,0.16967182]
["bitfinex-derivatives","BTCF0:USTF0",1741905592357,0.0658,81077.0,81076.0,0.16967182]
["bitfinex-derivatives","BTCF0:USTF0",1741905592559,0.1891864,81077.0,81076.0,0.16867182]
["bitfinex-derivatives","BTCF0:USTF0",1741905592745,0.1891864,81077.0,81076.0,0.16967182]
["bitfinex-derivatives","BTCF0:USTF0",1741905593151,0.1891864,81077.0,81076.0,0.19987182]
["bitfinex-derivatives","BTCF0:USTF0",1741905593454,0.1891864,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905598567,0.1891864,81077.0,81076.0,0.19987182]
["bitfinex-derivatives","BTCF0:USTF0",1741905598755,0.1891864,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905600860,0.0658,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905601058,0.1891864,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905601366,0.0658,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905601567,0.1891864,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905601759,0.1891864,81077.0,81076.0,0.19987182]
["bitfinex-derivatives","BTCF0:USTF0",1741905602166,0.1891864,81077.0,81076.0,0.20087182]
["bitfinex-derivatives","BTCF0:USTF0",1741905606570,0.1891864,81077.0,81076.0,0.17037182]
["bitfinex-derivatives","BTCF0:USTF0",1741905607474,0.1891864,81077.0,81076.0,0.13917182]
["bitfinex-derivatives","BTCF0:USTF0",1741905607877,0.1891864,81077.0,81076.0,0.16947182]
["bitfinex-derivatives","BTCF0:USTF0",1741905608679,0.1891864,81077.0,81076.0,0.16847182]
["bitfinex-derivatives","BTCF0:USTF0",1741905608974,0.1891864,81077.0,81076.0,0.19817182]
["bitfinex-derivatives","BTCF0:USTF0",1741905610276,0.1891864,81077.0,81076.0,0.19917182]
["bitfinex-derivatives","BTCF0:USTF0",1741905610879,0.1891864,81077.0,81076.0,0.20017182]
["bitfinex-derivatives","BTCF0:USTF0",1741905612173,0.3138264,81077.0,81076.0,0.01578392]
["bitfinex-derivatives","BTCF0:USTF0",1741905612375,0.3138264,81077.0,81076.0,0.01478392]
["bitfinex-derivatives","BTCF0:USTF0",1741905612573,0.1891864,81077.0,81076.0,0.01578392]
["bitfinex-derivatives","BTCF0:USTF0",1741905612974,0.3138264,81077.0,81076.0,0.01478392]
["bitfinex-derivatives","BTCF0:USTF0",1741905613176,0.3138264,81077.0,81076.0,0.01578392]
["bitfinex-derivatives","BTCF0:USTF0",1741905613379,0.3138264,81077.0,81076.0,0.13917182]
["bitfinex-derivatives","BTCF0:USTF0",1741905614080,0.3138264,81077.0,81076.0,0.13817182]
["bitfinex-derivatives","BTCF0:USTF0",1741905614777,0.3148264,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905614985,0.3158264,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905615886,0.1911864,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905616087,0.3158264,81077.0,81076.0,0.13717182]
["bitfinex-derivatives","BTCF0:USTF0",1741905617687,0.3158264,81077.0,81076.0,0.12357292]
["bitfinex-derivatives","BTCF0:USTF0",1741905618882,0.3158264,81077.0,81076.0,0.15617292]
["bitfinex-derivatives","BTCF0:USTF0",1741905619280,0.3148264,81077.0,81076.0,0.15617292]
["bitfinex-derivatives","BTCF0:USTF0",1741905620085,0.1901864,81077.0,81076.0,0.15617292]
["bitfinex-derivatives","BTCF0:USTF0",1741905620288,0.0668,81077.0,81076.0,0.15617292]
["bitfinex-derivatives","BTCF0:USTF0",1741905620483,0.0668,81077.0,81076.0,0.16980577]
["bitfinex-derivatives","BTCF0:USTF0",1741905620680,0.0658,81077.0,81076.0,0.16980577]
["bitfinex-derivatives","BTCF0:USTF0",1741905621191,0.0658,81077.0,81076.0,0.15617292]
["bitfinex-derivatives","BTCF0:USTF0",1741905621684,0.0658,81077.0,81076.0,0.15717292]
["bitfinex-derivatives","BTCF0:USTF0",1741905622180,0.1901864,81077.0,81076.0,0.15717292]
["bitfinex-derivatives","BTCF0:USTF0",1741905622689,0.1891864,81077.0,81076.0,0.15817292]
["bitfinex-derivatives","BTCF0:USTF0",1741905623082,0.1559864,81077.0,81076.0,0.15817292]
["bitfinex-derivatives","BTCF0:USTF0",1741905623387,0.1876864,81077.0,81076.0,0.15817292]
["bitfinex-derivatives","BTCF0:USTF0",1741905623591,0.1876864,81077.0,81076.0,0.12557292]
["bitfinex-derivatives","BTCF0:USTF0",1741905624785,0.1876864,81077.0,81076.0,0.12457292]
["bitfinex-derivatives","BTCF0:USTF0",1741905625384,0.1876864,81077.0,81076.0,0.15507292]
["bitfinex-derivatives","BTCF0:USTF0",1741905625687,0.1886864,81077.0,81076.0,0.15407292]
["bitfinex-derivatives","BTCF0:USTF0",1741905625878,0.1896864,81077.0,81076.0,0.15407292]
["bitfinex-derivatives","BTCF0:USTF0",1741905626880,0.1896864,81077.0,81076.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1741905627084,0.1886864,81077.0,81076.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1741905627290,0.1886864,81077.0,81076.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1741905627889,0.1886864,81077.0,81076.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1741905628082,0.1886864,81077.0,81076.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1741905628083,0.1876864,81077.0,81076.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1741905628292,0.1876864,81077.0,81076.0,0.16972861]
["bitfinex-derivatives","BTCF0:USTF0",1741905630682,0.1876864,81077.0,81076.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1741905632493,0.1876864,81077.0,81076.0,0.16772861]
["bitfinex-derivatives","BTCF0:USTF0",1741905636494,0.1876864,81077.0,81076.0,0.19852861]
["bitfinex-derivatives","BTCF0:USTF0",1741905636995,0.1876864,81077.0,81076.0,0.01384071]
["bitfinex-derivatives","BTCF0:USTF0",1741905637385,0.1876864,81077.0,81076.0,0.13722861]
["bitfinex-derivatives","BTCF0:USTF0",1741905637600,0.3122864,81077.0,81076.0,0.13722861]
["bitfinex-derivatives","BTCF0:USTF0",1741905637992,0.3122864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905638389,0.3132864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905638992,0.3142864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905639192,0.3132864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905639391,0.3122864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905640202,0.1886864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905640396,0.3132864,81077.0,81076.0,0.19878058]
["bitfinex-derivatives","BTCF0:USTF0",1741905641405,0.3132864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905641595,0.3122864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905642203,0.3142864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905642799,0.3142864,81077.0,81076.0,0.19879712]
["bitfinex-derivatives","BTCF0:USTF0",1741905643600,0.3142864,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905646699,0.3142464,81077.0,81076.0,0.18517292]
["bitfinex-derivatives","BTCF0:USTF0",1741905648509,0.3132464,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905648707,0.3122464,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905654016,0.1876864,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905654615,0.3122464,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905656509,0.1876864,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905656708,0.3122464,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905657116,0.1876864,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905657311,0.0326,81077.0,81076.0,0.19878097]
["bitfinex-derivatives","BTCF0:USTF0",1741905657511,0.2806393,81082.0,81081.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1741905657705,0.2806393,81082.0,81081.0,0.1878803]
["bitfinex-derivatives","BTCF0:USTF0",1741905658107,0.3112393,81082.0,81081.0,0.20148835]
["bitfinex-derivatives","BTCF0:USTF0",1741905658306,0.1866793,81082.0,81081.0,0.20148835]
["bitfinex-derivatives","BTCF0:USTF0",1741905659214,0.1876793,81082.0,81081.0,0.21380845]
["bitfinex-derivatives","BTCF0:USTF0",1741905660019,0.1896793,81082.0,81081.0,0.21380845]
["bitfinex-derivatives","BTCF0:USTF0",1741905663719,0.1569793,81082.0,81081.0,0.21380845]
["bitfinex-derivatives","BTCF0:USTF0",1741905664017,0.1569793,81082.0,81081.0,0.24630845]
["bitfinex-derivatives","BTCF0:USTF0",1741905664609,0.1882793,81082.0,81081.0,0.24630845]
["bitfinex-derivatives","BTCF0:USTF0",1741905670320,0.1882793,81082.0,81081.0,0.21380845]
["bitfinex-derivatives","BTCF0:USTF0",1741905672221,0.1882793,81082.0,81081.0,0.20148835]
["bitfinex-derivatives","BTCF0:USTF0",1741905672415,0.1882793,81082.0,81081.0,0.01360805]
["bitfinex-derivatives","BTCF0:USTF0",1741905672621,0.1233864,81077.0,81076.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741905672924,0.1233864,81077.0,81076.0,0.15657292]
["bitfinex-derivatives","BTCF0:USTF0",1741905673122,0.1233864,81077.0,81076.0,0.18957292]
["bitfinex-derivatives","BTCF0:USTF0",1741905673322,0.1233864,81077.0,81076.0,0.20216744]
["bitfinex-derivatives","BTCF0:USTF0",1741905673621,0.2177864,81077.0,81076.0,0.18957292]
["bitfinex-derivatives","BTCF0:USTF0",1741905675125,0.2177864,81077.0,81076.0,0.20183848]
["bitfinex-derivatives","BTCF0:USTF0",1741905681227,0.0944,81077.0,81076.0,0.20183848]
["bitfinex-derivatives","BTCF0:USTF0",1741905681427,0.2177864,81077.0,81076.0,0.20183848]
["bitfinex-derivatives","BTCF0:USTF0",1741905682621,0.0616873,81085.0,81076.0,0.07845058]
["bitfinex-derivatives","BTCF0:USTF0",1741905682820,0.1233778,81083.0,81082.0,0.0616886]
["bitfinex-derivatives","BTCF0:USTF0",1741905683732,0.1233778,81083.0,81081.0,0.0616897]
["bitfinex-derivatives","BTCF0:USTF0",1741905683733,0.0616859,81087.0,81086.0,0.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1741905683923,0.0925842,81089.0,81087.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1741905683924,0.0309,81089.0,81087.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1741905684229,0.1542681,81089.0,81088.0,0.1233696]
["bitfinex-derivatives","BTCF0:USTF0",1741905684430,0.1542681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905685429,0.2161681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905685825,0.2191681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905686233,0.2221681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905687924,0.2191681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905688225,0.2221681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905688730,0.2221681,81089.0,81088.0,0.19777108]
["bitfinex-derivatives","BTCF0:USTF0",1741905689528,0.2221681,81089.0,81088.0,0.2085752]
["bitfinex-derivatives","BTCF0:USTF0",1741905692836,0.2221681,81089.0,81088.0,0.20853234]
["bitfinex-derivatives","BTCF0:USTF0",1741905696936,0.2221681,81089.0,81088.0,0.2085574]
["bitfinex-derivatives","BTCF0:USTF0",1741905697544,0.2221681,81089.0,81088.0,0.1780574]
["bitfinex-derivatives","BTCF0:USTF0",1741905697840,0.2221681,81089.0,81088.0,0.01370148]
["bitfinex-derivatives","BTCF0:USTF0",1741905698232,0.2221681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905698434,0.3466081,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905698630,0.2221681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905698828,0.3466081,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905699434,0.2221681,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905699740,0.3466081,81089.0,81088.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905700534,0.3466081,81089.0,81088.0,0.16707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905701344,0.2221681,81089.0,81088.0,0.16707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905709939,0.2221681,81089.0,81088.0,0.04370148]
["bitfinex-derivatives","BTCF0:USTF0",1741905710245,0.2221681,81089.0,81088.0,0.16707108]
["bitfinex-derivatives","BTCF0:USTF0",1741905716245,0.2221681,81089.0,81088.0,0.19827108]
["bitfinex-derivatives","BTCF0:USTF0",1741905717040,0.2221681,81089.0,81088.0,0.07490148]
["bitfinex-derivatives","BTCF0:USTF0",1741905717239,0.2221681,81089.0,81088.0,0.19827108]
["bitfinex-derivatives","BTCF0:USTF0",1741905717449,0.2221681,81089.0,81088.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1741905734657,0.1609681,81089.0,81088.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1741905738667,0.1909681,81089.0,81088.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1741905740271,0.1909681,81089.0,81088.0,0.1533696]
["bitfinex-derivatives","BTCF0:USTF0",1741905740677,0.1909681,81089.0,81088.0,0.1846696]
["bitfinex-derivatives","BTCF0:USTF0",1741905745068,0.006,81089.0,81088.0,0.1846696]
["bitfinex-derivatives","BTCF0:USTF0",1741905745378,0.33281197,81131.0,81088.0,0.60954204]
["bitfinex-derivatives","BTCF0:USTF0",1741905745579,0.0304,81123.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741905746080,0.0304,81127.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741905746381,0.36979108,81130.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905746774,0.032,81129.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905746973,0.0624,81129.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905747180,0.41914776,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905748177,0.48154776,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905748579,0.48154776,81124.0,81123.0,0.1558164]
["bitfinex-derivatives","BTCF0:USTF0",1741905749676,0.35823286,81124.0,81123.0,0.1558164]
["bitfinex-derivatives","BTCF0:USTF0",1741905749871,0.29583286,81124.0,81123.0,0.1558164]
["bitfinex-derivatives","BTCF0:USTF0",1741905750678,0.1553073,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741905751478,0.1553073,81129.0,81128.0,0.1551088]
["bitfinex-derivatives","BTCF0:USTF0",1741905756685,0.1553073,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741905756886,0.1233149,81124.0,81123.0,0.2151654]
["bitfinex-derivatives","BTCF0:USTF0",1741905757089,0.1233149,81124.0,81123.0,0.2481654]
["bitfinex-derivatives","BTCF0:USTF0",1741905757684,0.1867149,81124.0,81123.0,0.2481654]
["bitfinex-derivatives","BTCF0:USTF0",1741905758187,0.1867149,81124.0,81123.0,0.3098222]
["bitfinex-derivatives","BTCF0:USTF0",1741905761190,0.0634,81124.0,81123.0,0.3098222]
["bitfinex-derivatives","BTCF0:USTF0",1741905762783,0.1867149,81124.0,81123.0,0.3098222]
["bitfinex-derivatives","BTCF0:USTF0",1741905762983,0.0318,81124.0,81123.0,0.3098222]
["bitfinex-derivatives","BTCF0:USTF0",1741905763184,0.1266492,81135.0,81123.0,0.1248562]
["bitfinex-derivatives","BTCF0:USTF0",1741905763493,0.1233066,81133.0,81132.0,0.0616506]
["bitfinex-derivatives","BTCF0:USTF0",1741905763894,0.1541066,81133.0,81132.0,0.0616506]
["bitfinex-derivatives","BTCF0:USTF0",1741905764492,0.1541066,81133.0,81132.0,0.0929506]
["bitfinex-derivatives","BTCF0:USTF0",1741905764692,0.1541066,81133.0,81132.0,0.1240506]
["bitfinex-derivatives","BTCF0:USTF0",1741905765090,0.2465804,81144.0,81143.0,0.0616395]
["bitfinex-derivatives","BTCF0:USTF0",1741905766391,0.1549875,81142.0,81141.0,0.0616445]
["bitfinex-derivatives","BTCF0:USTF0",1741905768299,0.1549875,81142.0,81138.0,0.0616466]
["bitfinex-derivatives","BTCF0:USTF0",1741905768593,0.1232921,81140.0,81139.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1741905768988,0.1549921,81140.0,81139.0,0.123291]
["bitfinex-derivatives","BTCF0:USTF0",1741905773501,0.1233134,81125.0,81112.0,0.28131805]
["bitfinex-derivatives","BTCF0:USTF0",1741905773793,0.1233134,81125.0,81112.0,0.21965225]
["bitfinex-derivatives","BTCF0:USTF0",1741905773994,0.1233134,81125.0,81116.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1741905774196,0.1233134,81125.0,81115.0,0.1233273]
["bitfinex-derivatives","BTCF0:USTF0",1741905774495,0.1233134,81125.0,81112.0,0.21965225]
["bitfinex-derivatives","BTCF0:USTF0",1741905774796,0.1233346,81111.0,81110.0,0.61279977]
["bitfinex-derivatives","BTCF0:USTF0",1741905775696,0.1551346,81111.0,81110.0,0.61279977]
["bitfinex-derivatives","BTCF0:USTF0",1741905775901,0.1551346,81111.0,81110.0,0.61579977]
["bitfinex-derivatives","BTCF0:USTF0",1741905777194,0.1551346,81111.0,81110.0,0.64679977]
["bitfinex-derivatives","BTCF0:USTF0",1741905777399,0.1551346,81111.0,81110.0,0.64979977]
["bitfinex-derivatives","BTCF0:USTF0",1741905777602,0.1551346,81111.0,81110.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1741905777898,0.0318,81111.0,81110.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1741905778090,0.0318,81111.0,81110.0,0.282669]
["bitfinex-derivatives","BTCF0:USTF0",1741905778091,0.1551346,81111.0,81110.0,0.282669]
["bitfinex-derivatives","BTCF0:USTF0",1741905778291,0.1551346,81111.0,81110.0,0.281669]
["bitfinex-derivatives","BTCF0:USTF0",1741905778891,0.1551346,81111.0,81110.0,0.279669]
["bitfinex-derivatives","BTCF0:USTF0",1741905779093,0.1551346,81111.0,81110.0,0.281669]
["bitfinex-derivatives","BTCF0:USTF0",1741905780605,0.1551346,81111.0,81110.0,0.282669]
["bitfinex-derivatives","BTCF0:USTF0",1741905781088,0.1551346,81111.0,81110.0,0.279669]
["bitfinex-derivatives","BTCF0:USTF0",1741905781295,0.1551346,81111.0,81110.0,0.280669]
["bitfinex-derivatives","BTCF0:USTF0",1741905781498,0.1551346,81111.0,81110.0,0.279669]
["bitfinex-derivatives","BTCF0:USTF0",1741905783403,0.1862346,81111.0,81110.0,0.279669]
["bitfinex-derivatives","BTCF0:USTF0",1741905783795,0.1551346,81111.0,81110.0,0.279669]
["bitfinex-derivatives","BTCF0:USTF0",1741905784613,0.1551346,81111.0,81110.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1741905784903,0.1551346,81111.0,81110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741905785090,0.1551346,81111.0,81110.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741905785293,0.1551346,81111.0,81110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741905785504,0.1551346,81111.0,81110.0,0.1586362]
["bitfinex-derivatives","BTCF0:USTF0",1741905786095,0.1551346,81111.0,81110.0,0.1888362]
["bitfinex-derivatives","BTCF0:USTF0",1741905787001,0.1551346,81111.0,81110.0,0.2218362]
["bitfinex-derivatives","BTCF0:USTF0",1741905787202,0.1233346,81111.0,81110.0,0.2218362]
["bitfinex-derivatives","BTCF0:USTF0",1741905788098,0.1233346,81111.0,81110.0,0.2228362]
["bitfinex-derivatives","BTCF0:USTF0",1741905788410,0.1233346,81111.0,81110.0,0.2218362]
["bitfinex-derivatives","BTCF0:USTF0",1741905788603,0.1233346,81111.0,81110.0,0.2238362]
["bitfinex-derivatives","BTCF0:USTF0",1741905789199,0.1549346,81111.0,81110.0,0.2238362]
["bitfinex-derivatives","BTCF0:USTF0",1741905789913,0.1233346,81111.0,81110.0,0.2238362]
["bitfinex-derivatives","BTCF0:USTF0",1741905790305,0.1233346,81111.0,81110.0,0.2218362]
["bitfinex-derivatives","BTCF0:USTF0",1741905790511,0.1233346,81111.0,81110.0,0.2228362]
["bitfinex-derivatives","BTCF0:USTF0",1741905790712,0.1233346,81111.0,81110.0,0.2208362]
["bitfinex-derivatives","BTCF0:USTF0",1741905791212,0.1233346,81111.0,81110.0,0.2228362]
["bitfinex-derivatives","BTCF0:USTF0",1741905791713,0.1535346,81111.0,81110.0,0.2228362]
["bitfinex-derivatives","BTCF0:USTF0",1741905793305,0.1535346,81111.0,81110.0,0.2218362]
["bitfinex-derivatives","BTCF0:USTF0",1741905793603,0.1535346,81111.0,81110.0,0.2238362]
["bitfinex-derivatives","BTCF0:USTF0",1741905797111,0.1845346,81111.0,81110.0,0.1908362]
["bitfinex-derivatives","BTCF0:USTF0",1741905797920,0.1845346,81111.0,81110.0,0.1898362]
["bitfinex-derivatives","BTCF0:USTF0",1741905798217,0.1845346,81111.0,81110.0,0.1878362]
["bitfinex-derivatives","BTCF0:USTF0",1741905798417,0.1845346,81111.0,81110.0,0.1888362]
["bitfinex-derivatives","BTCF0:USTF0",1741905801616,0.1845346,81111.0,81110.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741905801915,0.1845346,81111.0,81110.0,0.1888362]
["bitfinex-derivatives","BTCF0:USTF0",1741905804823,0.1845346,81111.0,81110.0,0.1586362]
["bitfinex-derivatives","BTCF0:USTF0",1741905806117,0.1845346,81111.0,81110.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1741905807629,0.2170346,81111.0,81110.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1741905809226,0.0302,81111.0,81110.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1741905809528,0.0624,81111.0,81110.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1741905809824,0.1857346,81111.0,81110.0,0.1896362]
["bitfinex-derivatives","BTCF0:USTF0",1741905811025,0.1857346,81111.0,81110.0,0.1886362]
["bitfinex-derivatives","BTCF0:USTF0",1741905811231,0.1857346,81111.0,81110.0,0.1906362]
["bitfinex-derivatives","BTCF0:USTF0",1741905813629,0.184992,81119.0,81118.0,0.0616579]
["bitfinex-derivatives","BTCF0:USTF0",1741905813935,0.3083196,81119.0,81118.0,0.0616579]
["bitfinex-derivatives","BTCF0:USTF0",1741905814429,0.3083196,81119.0,81118.0,0.0939579]
["bitfinex-derivatives","BTCF0:USTF0",1741905815034,0.3083196,81119.0,81118.0,0.1251579]
["bitfinex-derivatives","BTCF0:USTF0",1741905820337,0.1849889,81119.0,81118.0,0.1251579]
["bitfinex-derivatives","BTCF0:USTF0",1741905829231,0.0308,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741905829632,0.0329,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905830036,0.1562149,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741905830241,0.2199149,81124.0,81123.0,0.1848164]
["bitfinex-derivatives","BTCF0:USTF0",1741905831441,0.0616516,81132.0,81131.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905831637,0.1586516,81132.0,81131.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905831939,0.097,81132.0,81131.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905832645,0.0658,81132.0,81131.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905832946,0.2203027,81132.0,81131.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905836745,0.2203027,81132.0,81131.0,0.13565539]
["bitfinex-derivatives","BTCF0:USTF0",1741905837144,0.1234859,81133.0,81132.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905838145,0.0001845,81133.0,81132.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905839039,0.1866857,81133.0,81132.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905839441,0.1234857,81133.0,81132.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905840847,0.0311845,81133.0,81132.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741905841648,0.07076249,81163.0,81132.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1741905841948,0.1849022,81159.0,81158.0,0.1848899]
["bitfinex-derivatives","BTCF0:USTF0",1741905842135,0.15634,81162.0,81158.0,0.1848899]
["bitfinex-derivatives","BTCF0:USTF0",1741905842136,0.0633,81162.0,81158.0,0.0616312]
["bitfinex-derivatives","BTCF0:USTF0",1741905842336,0.0332,81161.0,81160.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1741905842551,0.1564587,81161.0,81160.0,0.13553379]
["bitfinex-derivatives","BTCF0:USTF0",1741905842744,0.1872587,81161.0,81160.0,0.13553379]
["bitfinex-derivatives","BTCF0:USTF0",1741905842945,0.064,81161.0,81160.0,0.13553379]
["bitfinex-derivatives","BTCF0:USTF0",1741905843149,0.70260305,81180.0,81160.0,0.01227359]
["bitfinex-derivatives","BTCF0:USTF0",1741905843343,0.1549328,81178.0,81177.0,0.1232313]
["bitfinex-derivatives","BTCF0:USTF0",1741905843540,0.70260305,81180.0,81179.0,0.1232313]
["bitfinex-derivatives","BTCF0:USTF0",1741905844248,0.70260305,81180.0,81178.0,0.1232315]
["bitfinex-derivatives","BTCF0:USTF0",1741905844557,0.1872313,81179.0,81178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741905845641,0.1872313,81179.0,81169.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905845642,0.123245,81170.0,81169.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905845843,0.123245,81170.0,81169.0,0.01265362]
["bitfinex-derivatives","BTCF0:USTF0",1741905846043,0.123245,81170.0,81169.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905848455,0.123245,81170.0,81169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905848649,0.247245,81170.0,81169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905858555,0.123245,81170.0,81169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905858754,0.247205,81170.0,81169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905858958,0.250205,81170.0,81169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741905859948,0.1232799,81147.0,81146.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741905860553,0.2187799,81147.0,81146.0,0.1540814]
["bitfinex-derivatives","BTCF0:USTF0",1741905860960,0.1873799,81147.0,81146.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1741905861357,0.1873799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905861563,0.1232799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905862456,0.1232799,81147.0,81146.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1741905865056,0.1859799,81147.0,81146.0,0.1892814]
["bitfinex-derivatives","BTCF0:USTF0",1741905865858,0.1859799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905866365,0.1859799,81147.0,81146.0,0.1882814]
["bitfinex-derivatives","BTCF0:USTF0",1741905866566,0.1555799,81147.0,81146.0,0.1882814]
["bitfinex-derivatives","BTCF0:USTF0",1741905867465,0.1885799,81147.0,81146.0,0.1882814]
["bitfinex-derivatives","BTCF0:USTF0",1741905868666,0.1885799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905869666,0.1555799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905869869,0.1232799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905870168,0.1232799,81147.0,81146.0,0.1862814]
["bitfinex-derivatives","BTCF0:USTF0",1741905870369,0.1232799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905871566,0.1564799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905872361,0.1564799,81147.0,81146.0,0.1862814]
["bitfinex-derivatives","BTCF0:USTF0",1741905872566,0.1564799,81147.0,81146.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1741905872766,0.1564799,81147.0,81146.0,0.1862814]
["bitfinex-derivatives","BTCF0:USTF0",1741905872969,0.1849055,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741905873167,0.3088655,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741905873761,0.1849055,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741905873969,0.031,81159.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741905873970,0.061627,81165.0,81153.0,0.1846708]
["bitfinex-derivatives","BTCF0:USTF0",1741905874270,0.52368037,81170.0,81154.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1741905874271,0.2472221,81159.0,81154.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1741905874470,0.12396,81159.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905874655,0.12345217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905875060,0.12345217,81155.0,81154.0,0.19822402]
["bitfinex-derivatives","BTCF0:USTF0",1741905875663,0.12445217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905876072,0.00118437,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905876457,0.12445217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905877667,0.15725217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905878262,0.12445217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905879176,0.00118437,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905880367,0.12445217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905882174,0.12445217,81155.0,81154.0,0.4046423]
["bitfinex-derivatives","BTCF0:USTF0",1741905883876,0.15675217,81155.0,81154.0,0.4046423]
["bitfinex-derivatives","BTCF0:USTF0",1741905885468,0.15675217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905888782,0.19005217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905904276,0.06678437,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905904878,0.19005217,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905905682,0.06678437,81155.0,81154.0,0.1846693]
["bitfinex-derivatives","BTCF0:USTF0",1741905909182,0.2464904,81174.0,81173.0,0.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1741905909387,0.3703704,81174.0,81173.0,0.0616172]
["bitfinex-derivatives","BTCF0:USTF0",1741905909797,0.3703704,81174.0,81171.0,0.0616216]
["bitfinex-derivatives","BTCF0:USTF0",1741905909798,0.123242,81172.0,81171.0,0.0616216]
["bitfinex-derivatives","BTCF0:USTF0",1741905909993,0.1232465,81170.0,81169.0,0.1232454]
["bitfinex-derivatives","BTCF0:USTF0",1741905910492,0.1843465,81170.0,81169.0,0.1232454]
["bitfinex-derivatives","BTCF0:USTF0",1741905910692,0.1843465,81170.0,81169.0,0.13557519]
["bitfinex-derivatives","BTCF0:USTF0",1741905911093,0.3082265,81170.0,81169.0,0.13557519]
["bitfinex-derivatives","BTCF0:USTF0",1741905911488,0.3112265,81170.0,81169.0,0.13557519]
["bitfinex-derivatives","BTCF0:USTF0",1741905911693,0.1873465,81170.0,81169.0,0.13557519]
["bitfinex-derivatives","BTCF0:USTF0",1741905911897,0.3112265,81170.0,81169.0,0.1232454]
["bitfinex-derivatives","BTCF0:USTF0",1741905912296,0.1848781,81167.0,81166.0,0.0616255]
["bitfinex-derivatives","BTCF0:USTF0",1741905912794,0.2474781,81167.0,81166.0,0.0616255]
["bitfinex-derivatives","BTCF0:USTF0",1741905913297,0.2474781,81167.0,81166.0,0.1848766]
["bitfinex-derivatives","BTCF0:USTF0",1741905913691,0.3713581,81167.0,81166.0,0.1848766]
["bitfinex-derivatives","BTCF0:USTF0",1741905913889,0.3733581,81167.0,81166.0,0.2487766]
["bitfinex-derivatives","BTCF0:USTF0",1741905918500,0.1878495,81167.0,81166.0,0.2487766]
["bitfinex-derivatives","BTCF0:USTF0",1741905924296,0.1878495,81167.0,81166.0,0.2166766]
["bitfinex-derivatives","BTCF0:USTF0",1741905925596,0.1878495,81167.0,81166.0,0.1848766]
["bitfinex-derivatives","BTCF0:USTF0",1741905925791,0.20014177,81167.0,81166.0,0.1848766]
["bitfinex-derivatives","BTCF0:USTF0",1741905925991,0.07689227,81167.0,81161.0,0.21996213]
["bitfinex-derivatives","BTCF0:USTF0",1741905926202,0.1232571,81162.0,81161.0,0.21996213]
["bitfinex-derivatives","BTCF0:USTF0",1741905926408,0.2471371,81162.0,81161.0,0.21996213]
["bitfinex-derivatives","BTCF0:USTF0",1741905926596,0.1232571,81162.0,81161.0,0.21996213]
["bitfinex-derivatives","BTCF0:USTF0",1741905927098,0.1862571,81162.0,81161.0,0.34322083]
["bitfinex-derivatives","BTCF0:USTF0",1741905927297,0.3101371,81162.0,81161.0,0.34322083]
["bitfinex-derivatives","BTCF0:USTF0",1741905927501,0.3121371,81162.0,81161.0,0.34322083]
["bitfinex-derivatives","BTCF0:USTF0",1741905927697,0.1882571,81162.0,81161.0,0.34322083]
["bitfinex-derivatives","BTCF0:USTF0",1741905927897,0.3121371,81162.0,81161.0,0.40752083]
["bitfinex-derivatives","BTCF0:USTF0",1741905928102,0.3121371,81162.0,81161.0,0.18774348]
["bitfinex-derivatives","BTCF0:USTF0",1741905928496,0.1882571,81162.0,81161.0,0.06448478]
["bitfinex-derivatives","BTCF0:USTF0",1741905928693,0.3121371,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905929093,0.1882571,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905929308,0.3121371,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905929508,0.1882571,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905929809,0.3121371,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905930509,0.1882571,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905930698,0.3121371,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905930895,0.1870071,81162.0,81161.0,0.12344348]
["bitfinex-derivatives","BTCF0:USTF0",1741905931203,0.3108871,81162.0,81161.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741905931406,0.3108871,81162.0,81161.0,0.12344348]
["bitfinex-derivatives","BTCF0:USTF0",1741905931599,0.3108871,81162.0,81161.0,0.15624348]
["bitfinex-derivatives","BTCF0:USTF0",1741905931799,0.3108871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905932201,0.2478871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905932399,0.2785871,81162.0,81161.0,0.22114348]
["bitfinex-derivatives","BTCF0:USTF0",1741905932603,0.2785871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905933006,0.1547071,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905933212,0.2785871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905933406,0.1547071,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905933606,0.2785871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905934210,0.1547071,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905934401,0.2785871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905936503,0.1547071,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905936702,0.2785871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905937111,0.3086871,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905939505,0.1848071,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905939716,0.3086471,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905945418,0.002,81162.0,81161.0,0.18894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905946518,0.17646535,81190.0,81161.0,0.24894348]
["bitfinex-derivatives","BTCF0:USTF0",1741905946720,0.033,81183.0,81182.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1741905946920,0.033,81183.0,81182.0,0.1841268]
["bitfinex-derivatives","BTCF0:USTF0",1741905947220,0.1232196,81187.0,81186.0,0.1232207]
["bitfinex-derivatives","BTCF0:USTF0",1741905947416,0.2470596,81187.0,81186.0,0.1232207]
["bitfinex-derivatives","BTCF0:USTF0",1741905947615,0.2773596,81187.0,81186.0,0.1232207]
["bitfinex-derivatives","BTCF0:USTF0",1741905947819,0.3089596,81187.0,81186.0,0.1232207]
["bitfinex-derivatives","BTCF0:USTF0",1741905948121,0.1548196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905948619,0.1851196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905949007,0.1851196,81187.0,81186.0,0.19638144]
["bitfinex-derivatives","BTCF0:USTF0",1741905949613,0.3089596,81187.0,81186.0,0.19638144]
["bitfinex-derivatives","BTCF0:USTF0",1741905950016,0.1851196,81187.0,81186.0,0.19638144]
["bitfinex-derivatives","BTCF0:USTF0",1741905950216,0.1861196,81187.0,81186.0,0.07316074]
["bitfinex-derivatives","BTCF0:USTF0",1741905950413,0.3109596,81187.0,81186.0,0.07316074]
["bitfinex-derivatives","BTCF0:USTF0",1741905950821,0.1871196,81187.0,81186.0,0.07316074]
["bitfinex-derivatives","BTCF0:USTF0",1741905951124,0.3109596,81187.0,81186.0,0.07316074]
["bitfinex-derivatives","BTCF0:USTF0",1741905953026,0.1871196,81187.0,81186.0,0.07316074]
["bitfinex-derivatives","BTCF0:USTF0",1741905953225,0.3109596,81187.0,81186.0,0.07316074]
["bitfinex-derivatives","BTCF0:USTF0",1741905953426,0.3109596,81187.0,81186.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741905954322,0.1252196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905954626,0.3415596,81187.0,81186.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741905962523,0.3415596,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905962721,0.3415596,81187.0,81186.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741905963530,0.2177196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905963722,0.3415196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905965132,0.2177196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905967132,0.1252196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905967527,0.1564196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905967724,0.1873196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905968828,0.1893196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905971029,0.1863196,81187.0,81186.0,0.1841207]
["bitfinex-derivatives","BTCF0:USTF0",1741905971228,0.1863196,81187.0,81186.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1741905971836,0.1853196,81187.0,81186.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1741905972129,0.1232196,81187.0,81186.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1741905973127,0.1562196,81187.0,81186.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1741905982043,0.1562196,81187.0,81186.0,0.40489805]
["bitfinex-derivatives","BTCF0:USTF0",1741905982640,0.1562196,81187.0,81186.0,0.28167735]
["bitfinex-derivatives","BTCF0:USTF0",1741905982834,0.1562196,81187.0,81186.0,0.40489805]
["bitfinex-derivatives","BTCF0:USTF0",1741905983038,0.2800196,81187.0,81186.0,0.40489805]
["bitfinex-derivatives","BTCF0:USTF0",1741905983240,0.1562196,81187.0,81186.0,0.40489805]
["bitfinex-derivatives","BTCF0:USTF0",1741905983443,0.2800196,81187.0,81186.0,0.40489805]
["bitfinex-derivatives","BTCF0:USTF0",1741905984436,0.3106196,81187.0,81186.0,0.40489805]
["bitfinex-derivatives","BTCF0:USTF0",1741905985042,0.3106196,81187.0,81186.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1741905985546,0.3106196,81187.0,81186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741905985847,0.3106196,81187.0,81186.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1741905988442,0.3116196,81187.0,81186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741905989236,0.3106196,81187.0,81186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741905989444,0.3106196,81187.0,81186.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741905990137,0.3116196,81187.0,81186.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741905990537,0.3116196,81187.0,81186.0,0.1571207]
["bitfinex-derivatives","BTCF0:USTF0",1741905991244,0.3116196,81187.0,81186.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741905992541,0.1878196,81187.0,81186.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741905992742,0.3115796,81187.0,81186.0,0.1571207]
["bitfinex-derivatives","BTCF0:USTF0",1741905994842,0.3105796,81187.0,81186.0,0.1571207]
["bitfinex-derivatives","BTCF0:USTF0",1741905995043,0.3115796,81187.0,81186.0,0.1571207]
["bitfinex-derivatives","BTCF0:USTF0",1741905996043,0.3115796,81187.0,81186.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741905996646,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741905997952,0.3105796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741905998251,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741905999054,0.3115796,81187.0,81186.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741905999449,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906006155,0.3115796,81187.0,81186.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741906006747,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906008645,0.1878196,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906008841,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906009260,0.1878196,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906009759,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906013452,0.3115796,81187.0,81186.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741906014550,0.3115796,81187.0,81186.0,0.1892207]
["bitfinex-derivatives","BTCF0:USTF0",1741906015154,0.3115796,81187.0,81186.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741906016761,0.3115796,81187.0,81186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741906017261,0.1878196,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906018054,0.3115796,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906018362,0.1878196,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906018563,0.3115796,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906018756,0.1878196,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906018956,0.3115796,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906019351,0.1242196,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906019654,0.1572196,81187.0,81186.0,0.2185207]
["bitfinex-derivatives","BTCF0:USTF0",1741906019855,0.1904196,81187.0,81186.0,0.2185207]
["bitfinex-derivatives","BTCF0:USTF0",1741906022656,0.1904196,81187.0,81186.0,0.43860418]
["bitfinex-derivatives","BTCF0:USTF0",1741906024655,0.1904196,81187.0,81186.0,0.40830418]
["bitfinex-derivatives","BTCF0:USTF0",1741906024967,0.1904196,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906029563,0.1904196,81187.0,81186.0,0.40798057]
["bitfinex-derivatives","BTCF0:USTF0",1741906033163,0.1242196,81187.0,81186.0,0.40798057]
["bitfinex-derivatives","BTCF0:USTF0",1741906033370,0.1884196,81187.0,81186.0,0.40798057]
["bitfinex-derivatives","BTCF0:USTF0",1741906035670,0.1884196,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906039176,0.0652,81187.0,81186.0,0.1882207]
["bitfinex-derivatives","BTCF0:USTF0",1741906039368,0.1,81200.0,81186.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741906039571,0.3393106,81199.0,81198.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741906040370,0.3393106,81199.0,81198.0,0.13687832]
["bitfinex-derivatives","BTCF0:USTF0",1741906041172,0.3393106,81199.0,81198.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741906041482,0.3393106,81199.0,81198.0,0.13577867]
["bitfinex-derivatives","BTCF0:USTF0",1741906042074,0.3413106,81199.0,81198.0,0.13577867]
["bitfinex-derivatives","BTCF0:USTF0",1741906042868,0.3443106,81199.0,81198.0,0.13577867]
["bitfinex-derivatives","BTCF0:USTF0",1741906043073,0.3443106,81199.0,81198.0,0.14935573]
["bitfinex-derivatives","BTCF0:USTF0",1741906043672,0.3443106,81199.0,81198.0,0.13577867]
["bitfinex-derivatives","BTCF0:USTF0",1741906044469,0.2211017,81199.0,81198.0,0.13577867]
["bitfinex-derivatives","BTCF0:USTF0",1741906044674,0.1,81200.0,81198.0,0.13577867]
["bitfinex-derivatives","BTCF0:USTF0",1741906044875,0.1231964,81202.0,81201.0,0.1231964]
["bitfinex-derivatives","BTCF0:USTF0",1741906045075,0.1231964,81202.0,81201.0,0.1546964]
["bitfinex-derivatives","BTCF0:USTF0",1741906045478,0.0323,81209.0,81201.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741906045680,0.2786805,81209.0,81208.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741906046386,0.1554888,81209.0,81208.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741906047182,0.003,81209.0,81202.0,0.0615982]
["bitfinex-derivatives","BTCF0:USTF0",1741906047483,0.1847621,81219.0,81218.0,0.0615842]
["bitfinex-derivatives","BTCF0:USTF0",1741906048271,0.1231737,81217.0,81216.0,0.0615869]
["bitfinex-derivatives","BTCF0:USTF0",1741906048981,0.1859737,81217.0,81216.0,0.0615869]
["bitfinex-derivatives","BTCF0:USTF0",1741906049188,0.1849737,81217.0,81216.0,0.0615869]
["bitfinex-derivatives","BTCF0:USTF0",1741906049575,0.1849737,81217.0,81216.0,0.07535391]
["bitfinex-derivatives","BTCF0:USTF0",1741906049780,0.1849737,81217.0,81216.0,0.08837857]
["bitfinex-derivatives","BTCF0:USTF0",1741906050482,0.1849737,81217.0,81216.0,0.11100174]
["bitfinex-derivatives","BTCF0:USTF0",1741906050684,0.1849737,81217.0,81216.0,0.12904151]
["bitfinex-derivatives","BTCF0:USTF0",1741906050898,0.1849737,81217.0,81216.0,0.13004151]
["bitfinex-derivatives","BTCF0:USTF0",1741906051475,0.1849737,81217.0,81216.0,0.13028399]
["bitfinex-derivatives","BTCF0:USTF0",1741906051683,0.1849737,81217.0,81216.0,0.11224881]
["bitfinex-derivatives","BTCF0:USTF0",1741906053588,0.1849737,81217.0,81216.0,0.05029872]
["bitfinex-derivatives","BTCF0:USTF0",1741906054081,0.1849737,81217.0,81216.0,0.03939018]
["bitfinex-derivatives","BTCF0:USTF0",1741906054287,0.1231828,81211.0,81210.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906055380,0.1533828,81211.0,81210.0,0.00318478]
["bitfinex-derivatives","BTCF0:USTF0",1741906056076,0.1231888,81207.0,81206.0,0.21986179]
["bitfinex-derivatives","BTCF0:USTF0",1741906056275,0.1231949,81203.0,81202.0,0.29344464]
["bitfinex-derivatives","BTCF0:USTF0",1741906056992,0.1231949,81203.0,81199.0,0.001847]
["bitfinex-derivatives","BTCF0:USTF0",1741906057178,0.123204,81197.0,81181.0,0.1232281]
["bitfinex-derivatives","BTCF0:USTF0",1741906057379,0.250884,81197.0,81196.0,0.36680581]
["bitfinex-derivatives","BTCF0:USTF0",1741906057575,0.1232131,81191.0,81190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741906057782,0.1232131,81191.0,81188.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906057783,0.1232162,81189.0,81188.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906058493,0.1864162,81189.0,81188.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906059389,0.1854162,81189.0,81188.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906059989,0.1864162,81189.0,81188.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906060186,0.1874162,81189.0,81188.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741906061290,0.123242,81172.0,81171.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741906061482,0.250682,81172.0,81171.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741906061685,0.13957006,81172.0,81157.0,0.39700581]
["bitfinex-derivatives","BTCF0:USTF0",1741906061893,0.1848939,81160.0,81159.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1741906062085,0.1848939,81160.0,81159.0,0.4326676]
["bitfinex-derivatives","BTCF0:USTF0",1741906062288,0.1848939,81160.0,81159.0,0.309411]
["bitfinex-derivatives","BTCF0:USTF0",1741906062589,0.0616307,81160.0,81159.0,0.32188535]
["bitfinex-derivatives","BTCF0:USTF0",1741906062787,0.1251307,81160.0,81159.0,0.32037516]
["bitfinex-derivatives","BTCF0:USTF0",1741906062989,0.1251307,81160.0,81159.0,0.07386416]
["bitfinex-derivatives","BTCF0:USTF0",1741906064079,0.0635,81160.0,81159.0,0.20212586]
["bitfinex-derivatives","BTCF0:USTF0",1741906064285,0.12728,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741906064481,0.1232516,81166.0,81162.0,0.01096416]
["bitfinex-derivatives","BTCF0:USTF0",1741906064691,0.12343278,81168.0,81167.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1741906064892,0.25091278,81168.0,81167.0,0.13421366]
["bitfinex-derivatives","BTCF0:USTF0",1741906065396,0.25091278,81168.0,81167.0,0.15686181]
["bitfinex-derivatives","BTCF0:USTF0",1741906065594,0.25091278,81168.0,81167.0,0.18887457]
["bitfinex-derivatives","BTCF0:USTF0",1741906066189,0.28211278,81168.0,81167.0,0.18887457]
["bitfinex-derivatives","BTCF0:USTF0",1741906066385,0.12343278,81168.0,81167.0,0.18887457]
["bitfinex-derivatives","BTCF0:USTF0",1741906066590,0.00018478,81168.0,81167.0,0.18887457]
["bitfinex-derivatives","BTCF0:USTF0",1741906066986,0.00018478,81168.0,81167.0,0.20309725]
["bitfinex-derivatives","BTCF0:USTF0",1741906067188,0.12343278,81168.0,81167.0,0.19202033]
["bitfinex-derivatives","BTCF0:USTF0",1741906067394,0.12343278,81168.0,81167.0,0.1551495]
["bitfinex-derivatives","BTCF0:USTF0",1741906067991,0.12343278,81168.0,81167.0,0.1662492]
["bitfinex-derivatives","BTCF0:USTF0",1741906068696,0.12343278,81168.0,81167.0,0.20313322]
["bitfinex-derivatives","BTCF0:USTF0",1741906070896,0.18953278,81168.0,81167.0,0.20313322]
["bitfinex-derivatives","BTCF0:USTF0",1741906072200,0.18953278,81168.0,81167.0,0.18043536]
["bitfinex-derivatives","BTCF0:USTF0",1741906072504,0.12343278,81168.0,81167.0,0.18043536]
["bitfinex-derivatives","BTCF0:USTF0",1741906072992,0.00018478,81168.0,81167.0,0.16933566]
["bitfinex-derivatives","BTCF0:USTF0",1741906073411,0.12343278,81168.0,81167.0,0.16933566]
["bitfinex-derivatives","BTCF0:USTF0",1741906074791,0.00018478,81168.0,81167.0,0.16933566]
["bitfinex-derivatives","BTCF0:USTF0",1741906075098,0.00018478,81168.0,81167.0,0.1801794]
["bitfinex-derivatives","BTCF0:USTF0",1741906075396,0.12343278,81168.0,81167.0,0.1801794]
["bitfinex-derivatives","BTCF0:USTF0",1741906077705,0.12343278,81168.0,81167.0,0.18026689]
["bitfinex-derivatives","BTCF0:USTF0",1741906078594,0.12343278,81168.0,81167.0,0.20280882]
["bitfinex-derivatives","BTCF0:USTF0",1741906084499,0.15413278,81168.0,81167.0,0.23450882]
["bitfinex-derivatives","BTCF0:USTF0",1741906085008,0.061613,81183.0,81182.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1741906085208,0.061613,81183.0,81182.0,0.13433985]
["bitfinex-derivatives","BTCF0:USTF0",1741906085795,0.0307,81186.0,81182.0,0.03672809]
["bitfinex-derivatives","BTCF0:USTF0",1741906085996,0.0616079,81193.0,81192.0,0.0616043]
["bitfinex-derivatives","BTCF0:USTF0",1741906086306,0.3118671,81193.0,81192.0,0.0616043]
["bitfinex-derivatives","BTCF0:USTF0",1741906086704,0.3118671,81193.0,81192.0,0.09063856]
["bitfinex-derivatives","BTCF0:USTF0",1741906087103,0.3118671,81193.0,81192.0,0.15593856]
["bitfinex-derivatives","BTCF0:USTF0",1741906087301,0.3117471,81193.0,81192.0,0.15593856]
["bitfinex-derivatives","BTCF0:USTF0",1741906087498,0.35733496,81193.0,81192.0,0.21754126]
["bitfinex-derivatives","BTCF0:USTF0",1741906087910,0.35833496,81193.0,81192.0,0.21754126]
["bitfinex-derivatives","BTCF0:USTF0",1741906088213,0.35833496,81193.0,81192.0,0.19967387]
["bitfinex-derivatives","BTCF0:USTF0",1741906088715,0.05058786,81193.0,81192.0,0.19967387]
["bitfinex-derivatives","BTCF0:USTF0",1741906088918,0.17379796,81193.0,81192.0,0.19967387]
["bitfinex-derivatives","BTCF0:USTF0",1741906089415,0.17379796,81193.0,81192.0,0.21757745]
["bitfinex-derivatives","BTCF0:USTF0",1741906089610,0.17379796,81193.0,81192.0,0.19968429]
["bitfinex-derivatives","BTCF0:USTF0",1741906089810,0.23839796,81193.0,81192.0,0.21756835]
["bitfinex-derivatives","BTCF0:USTF0",1741906090114,0.23069445,81193.0,81192.0,0.21756835]
["bitfinex-derivatives","BTCF0:USTF0",1741906090514,0.23069445,81193.0,81192.0,0.02906135]
["bitfinex-derivatives","BTCF0:USTF0",1741906090714,0.23069445,81193.0,81192.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1741906091111,0.22969445,81193.0,81192.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1741906091413,0.23069445,81193.0,81192.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1741906092010,0.22669445,81193.0,81192.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1741906092210,0.23069445,81193.0,81192.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1741906093414,0.22869445,81193.0,81192.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1741906094508,0.22769445,81193.0,81192.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1741906094709,0.22869445,81193.0,81192.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1741906095222,0.22669445,81193.0,81192.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1741906095409,0.22969445,81193.0,81192.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1741906096009,0.22669445,81193.0,81192.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1741906096209,0.1232177,81188.0,81187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741906096405,0.2500177,81188.0,81187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741906097008,0.3122177,81188.0,81187.0,0.04872208]
["bitfinex-derivatives","BTCF0:USTF0",1741906097209,0.3122177,81188.0,81187.0,0.02928563]
["bitfinex-derivatives","BTCF0:USTF0",1741906097617,0.34537747,81188.0,81187.0,0.02928563]
["bitfinex-derivatives","BTCF0:USTF0",1741906097811,0.22215977,81188.0,81182.0,0.01217884]
["bitfinex-derivatives","BTCF0:USTF0",1741906098013,0.1232298,81180.0,81179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741906098615,0.1232298,81180.0,81179.0,0.1539313]
["bitfinex-derivatives","BTCF0:USTF0",1741906098818,0.1536298,81180.0,81179.0,0.18306452]
["bitfinex-derivatives","BTCF0:USTF0",1741906099018,0.1837298,81180.0,81179.0,0.21596452]
["bitfinex-derivatives","BTCF0:USTF0",1741906099230,0.21604362,81180.0,81179.0,0.21596452]
["bitfinex-derivatives","BTCF0:USTF0",1741906100311,0.19615819,81180.0,81179.0,0.21596452]
["bitfinex-derivatives","BTCF0:USTF0",1741906100717,0.19615819,81180.0,81179.0,0.10491399]
["bitfinex-derivatives","BTCF0:USTF0",1741906100918,0.19615819,81180.0,81179.0,0.22814529]
["bitfinex-derivatives","BTCF0:USTF0",1741906101510,0.19615819,81180.0,81179.0,0.22825966]
["bitfinex-derivatives","BTCF0:USTF0",1741906103519,0.19615819,81180.0,81179.0,0.22826827]
["bitfinex-derivatives","BTCF0:USTF0",1741906104119,0.16575819,81180.0,81179.0,0.22826827]
["bitfinex-derivatives","BTCF0:USTF0",1741906105323,0.18540964,81180.0,81179.0,0.22826827]
["bitfinex-derivatives","BTCF0:USTF0",1741906105519,0.18540964,81180.0,81179.0,0.19901207]
["bitfinex-derivatives","BTCF0:USTF0",1741906106031,0.1232109,81196.0,81195.0,0.0616011]
["bitfinex-derivatives","BTCF0:USTF0",1741906106326,0.1848152,81196.0,81195.0,0.0616011]
["bitfinex-derivatives","BTCF0:USTF0",1741906106520,0.1848152,81196.0,81195.0,0.09074794]
["bitfinex-derivatives","BTCF0:USTF0",1741906106922,0.21673902,81196.0,81195.0,0.09074794]
["bitfinex-derivatives","BTCF0:USTF0",1741906107121,0.21673902,81196.0,81195.0,0.15374794]
["bitfinex-derivatives","BTCF0:USTF0",1741906107426,0.09352812,81196.0,81195.0,0.13581127]
["bitfinex-derivatives","BTCF0:USTF0",1741906107627,0.09352812,81196.0,81195.0,0.13558756]
["bitfinex-derivatives","BTCF0:USTF0",1741906107827,0.09452812,81196.0,81195.0,0.13558756]
["bitfinex-derivatives","BTCF0:USTF0",1741906108222,0.13082812,81196.0,81195.0,0.13558756]
["bitfinex-derivatives","BTCF0:USTF0",1741906109024,0.06922382,81196.0,81195.0,0.13558756]
["bitfinex-derivatives","BTCF0:USTF0",1741906113625,0.06922382,81196.0,81195.0,0.13547967]
["bitfinex-derivatives","BTCF0:USTF0",1741906116635,0.03692382,81196.0,81195.0,0.13547967]
["bitfinex-derivatives","BTCF0:USTF0",1741906118429,0.03692382,81196.0,81195.0,0.15338471]
["bitfinex-derivatives","BTCF0:USTF0",1741906119029,0.03592382,81196.0,81195.0,0.15338471]
["bitfinex-derivatives","BTCF0:USTF0",1741906119230,0.03692382,81196.0,81195.0,0.15338471]
["bitfinex-derivatives","BTCF0:USTF0",1741906119528,0.03692382,81196.0,81195.0,0.21338471]
["bitfinex-derivatives","BTCF0:USTF0",1741906119730,0.1231849,81210.0,81209.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1741906119930,0.1231849,81210.0,81209.0,0.15196791]
["bitfinex-derivatives","BTCF0:USTF0",1741906120131,0.1533849,81210.0,81209.0,0.15196791]
["bitfinex-derivatives","BTCF0:USTF0",1741906120432,0.0302,81210.0,81209.0,0.19606287]
["bitfinex-derivatives","BTCF0:USTF0",1741906121039,0.0342,81210.0,81209.0,0.19606287]
["bitfinex-derivatives","BTCF0:USTF0",1741906121742,0.0654,81210.0,81209.0,0.19606287]
["bitfinex-derivatives","BTCF0:USTF0",1741906122735,0.004,81210.0,81209.0,0.19606287]
["bitfinex-derivatives","BTCF0:USTF0",1741906123134,0.0614,81212.0,81209.0,0.19606287]
["bitfinex-derivatives","BTCF0:USTF0",1741906123335,0.0924859,81219.0,81210.0,0.01087857]
["bitfinex-derivatives","BTCF0:USTF0",1741906123535,0.2156588,81219.0,81218.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1741906123733,0.2156588,81219.0,81218.0,0.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1741906123936,0.2156588,81219.0,81218.0,0.15184895]
["bitfinex-derivatives","BTCF0:USTF0",1741906124133,0.1847588,81219.0,81218.0,0.15184895]
["bitfinex-derivatives","BTCF0:USTF0",1741906124533,0.1847588,81219.0,81218.0,0.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1741906125341,0.1846688,81221.0,81220.0,0.1231691]
["bitfinex-derivatives","BTCF0:USTF0",1741906125542,0.1846688,81221.0,81220.0,0.13404767]
["bitfinex-derivatives","BTCF0:USTF0",1741906126140,0.0615,81221.0,81220.0,0.13404767]
["bitfinex-derivatives","BTCF0:USTF0",1741906126340,0.1846676,81221.0,81220.0,0.16534767]
["bitfinex-derivatives","BTCF0:USTF0",1741906126540,0.0615,81221.0,81220.0,0.19544767]
["bitfinex-derivatives","BTCF0:USTF0",1741906126744,0.1846676,81221.0,81220.0,0.19544767]
["bitfinex-derivatives","BTCF0:USTF0",1741906126940,0.0615,81221.0,81220.0,0.19544767]
["bitfinex-derivatives","BTCF0:USTF0",1741906127343,0.0615677,81243.0,81229.0,0.1231555]
["bitfinex-derivatives","BTCF0:USTF0",1741906127646,0.126409,81230.0,81229.0,0.13403407]
["bitfinex-derivatives","BTCF0:USTF0",1741906128048,0.157509,81230.0,81229.0,0.13403407]
["bitfinex-derivatives","BTCF0:USTF0",1741906128246,0.157509,81230.0,81229.0,0.14640685]
["bitfinex-derivatives","BTCF0:USTF0",1741906128947,0.157509,81230.0,81229.0,0.02325135]
["bitfinex-derivatives","BTCF0:USTF0",1741906129147,0.282749,81230.0,81229.0,0.01087857]
["bitfinex-derivatives","BTCF0:USTF0",1741906129348,0.1231661,81222.0,81221.0,0.12335186]
["bitfinex-derivatives","BTCF0:USTF0",1741906129940,0.14293347,81222.0,81221.0,0.12335186]
["bitfinex-derivatives","BTCF0:USTF0",1741906130143,0.20643347,81222.0,81221.0,0.12335186]
["bitfinex-derivatives","BTCF0:USTF0",1741906132643,0.21944104,81222.0,81221.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906135058,0.1231843,81210.0,81209.0,0.2463651]
["bitfinex-derivatives","BTCF0:USTF0",1741906135348,0.1231919,81205.0,81204.0,0.1563896]
["bitfinex-derivatives","BTCF0:USTF0",1741906135550,0.1231919,81205.0,81204.0,0.1867896]
["bitfinex-derivatives","BTCF0:USTF0",1741906135945,0.1231919,81205.0,81204.0,0.1989784]
["bitfinex-derivatives","BTCF0:USTF0",1741906136144,0.15596684,81205.0,81204.0,0.1989784]
["bitfinex-derivatives","BTCF0:USTF0",1741906136345,0.18766684,81205.0,81204.0,0.1989784]
["bitfinex-derivatives","BTCF0:USTF0",1741906137246,0.06447494,81205.0,81204.0,0.2019784]
["bitfinex-derivatives","BTCF0:USTF0",1741906137840,0.03277494,81205.0,81204.0,0.2019784]
["bitfinex-derivatives","BTCF0:USTF0",1741906138355,0.15596684,81205.0,81204.0,0.2049784]
["bitfinex-derivatives","BTCF0:USTF0",1741906139854,0.15596684,81205.0,81204.0,0.2019784]
["bitfinex-derivatives","BTCF0:USTF0",1741906140054,0.15596684,81205.0,81204.0,0.2039784]
["bitfinex-derivatives","BTCF0:USTF0",1741906140972,0.15596684,81205.0,81204.0,0.0503888]
["bitfinex-derivatives","BTCF0:USTF0",1741906141149,0.15596684,81205.0,81204.0,0.1403822]
["bitfinex-derivatives","BTCF0:USTF0",1741906141345,0.15596684,81205.0,81204.0,0.0171888]
["bitfinex-derivatives","BTCF0:USTF0",1741906141647,0.21806684,81205.0,81204.0,0.0171888]
["bitfinex-derivatives","BTCF0:USTF0",1741906141852,0.21806684,81205.0,81204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741906142361,0.21806684,81205.0,81204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741906142556,0.34342684,81205.0,81204.0,0.1271934]
["bitfinex-derivatives","BTCF0:USTF0",1741906142754,0.21806684,81205.0,81204.0,0.1271934]
["bitfinex-derivatives","BTCF0:USTF0",1741906142955,0.34422684,81205.0,81204.0,0.1251934]
["bitfinex-derivatives","BTCF0:USTF0",1741906143555,0.34418684,81205.0,81204.0,0.1251934]
["bitfinex-derivatives","BTCF0:USTF0",1741906143860,0.34418684,81205.0,81204.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1741906144053,0.21806684,81205.0,81204.0,0.1555934]
["bitfinex-derivatives","BTCF0:USTF0",1741906144255,0.34410684,81205.0,81204.0,0.1882934]
["bitfinex-derivatives","BTCF0:USTF0",1741906144466,0.21806684,81205.0,81204.0,0.1882934]
["bitfinex-derivatives","BTCF0:USTF0",1741906145260,0.15596684,81205.0,81204.0,0.1882934]
["bitfinex-derivatives","BTCF0:USTF0",1741906145460,0.09497494,81205.0,81190.0,0.07067259]
["bitfinex-derivatives","BTCF0:USTF0",1741906145757,0.09497494,81205.0,81185.0,0.29290651]
["bitfinex-derivatives","BTCF0:USTF0",1741906145758,0.123204,81197.0,81185.0,0.29290651]
["bitfinex-derivatives","BTCF0:USTF0",1741906146056,0.251324,81197.0,81186.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741906146560,0.251324,81197.0,81188.0,0.2464344]
["bitfinex-derivatives","BTCF0:USTF0",1741906146760,0.313824,81197.0,81190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741906147065,0.34659894,81197.0,81196.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741906147651,0.34659894,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906151265,0.34659894,81197.0,81196.0,0.03198466]
["bitfinex-derivatives","BTCF0:USTF0",1741906152359,0.34635894,81197.0,81196.0,0.03198466]
["bitfinex-derivatives","BTCF0:USTF0",1741906152561,0.37815894,81197.0,81196.0,0.03198466]
["bitfinex-derivatives","BTCF0:USTF0",1741906152960,0.34635894,81197.0,81196.0,0.03198466]
["bitfinex-derivatives","BTCF0:USTF0",1741906153962,0.34615894,81197.0,81196.0,0.15519016]
["bitfinex-derivatives","BTCF0:USTF0",1741906154160,0.34615894,81197.0,81196.0,0.03198466]
["bitfinex-derivatives","BTCF0:USTF0",1741906154556,0.34615894,81197.0,81196.0,0.06298466]
["bitfinex-derivatives","BTCF0:USTF0",1741906154756,0.34715894,81197.0,81196.0,0.06298466]
["bitfinex-derivatives","BTCF0:USTF0",1741906154961,0.28465894,81197.0,81196.0,0.06298466]
["bitfinex-derivatives","BTCF0:USTF0",1741906155365,0.28465894,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906156066,0.31475894,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906157162,0.18707894,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906157362,0.34681894,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906158161,0.35452249,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906158967,0.22708249,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906159167,0.35448249,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906159364,0.314004,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906160265,0.281704,81197.0,81196.0,0.12339016]
["bitfinex-derivatives","BTCF0:USTF0",1741906160474,0.32480034,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906161060,0.32480034,81197.0,81196.0,0.06298466]
["bitfinex-derivatives","BTCF0:USTF0",1741906161471,0.31709661,81197.0,81196.0,0.06298466]
["bitfinex-derivatives","BTCF0:USTF0",1741906162364,0.31709661,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906162773,0.22249661,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906163073,0.34997661,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906163661,0.22249661,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906165461,0.03639261,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906166169,0.15959661,81197.0,81196.0,0.18619016]
["bitfinex-derivatives","BTCF0:USTF0",1741906166570,0.12336867,81213.0,81212.0,0.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1741906167564,0.12336867,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906168169,0.00018427,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906168972,0.00118427,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906169369,0.00018427,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906169569,0.00318427,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906170375,0.00218427,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906171461,0.12536397,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906171663,0.15676397,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906171977,0.18826397,81213.0,81212.0,0.13527999]
["bitfinex-derivatives","BTCF0:USTF0",1741906173175,0.18826397,81213.0,81212.0,0.01209869]
["bitfinex-derivatives","BTCF0:USTF0",1741906173479,0.1231828,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906174275,0.1857828,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906176281,0.1867828,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906176669,0.20644471,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906179779,0.19884539,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906181281,0.19884539,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906181480,0.19884539,81211.0,81210.0,0.2157843]
["bitfinex-derivatives","BTCF0:USTF0",1741906184275,0.13624539,81211.0,81210.0,0.2157843]
["bitfinex-derivatives","BTCF0:USTF0",1741906184481,0.01306259,81211.0,81210.0,0.2657843]
["bitfinex-derivatives","BTCF0:USTF0",1741906184682,0.01306259,81211.0,81210.0,0.2157843]
["bitfinex-derivatives","BTCF0:USTF0",1741906194899,0.07866259,81211.0,81210.0,0.2157843]
["bitfinex-derivatives","BTCF0:USTF0",1741906199398,0.07866259,81211.0,81210.0,0.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1741906200706,0.20184539,81211.0,81210.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1741906200901,0.20184539,81211.0,81210.0,0.1882843]
["bitfinex-derivatives","BTCF0:USTF0",1741906201099,0.20184539,81211.0,81210.0,0.1556843]
["bitfinex-derivatives","BTCF0:USTF0",1741906201698,0.20184539,81211.0,81210.0,0.1882843]
["bitfinex-derivatives","BTCF0:USTF0",1741906207907,0.20184539,81211.0,81207.0,0.21975593]
["bitfinex-derivatives","BTCF0:USTF0",1741906208113,0.1231873,81208.0,81207.0,0.21975593]
["bitfinex-derivatives","BTCF0:USTF0",1741906209107,0.19704989,81208.0,81207.0,0.21975593]
["bitfinex-derivatives","BTCF0:USTF0",1741906209705,0.19704989,81208.0,81207.0,0.22075593]
["bitfinex-derivatives","BTCF0:USTF0",1741906210207,0.1231949,81203.0,81202.0,0.29290651]
["bitfinex-derivatives","BTCF0:USTF0",1741906210405,0.2489149,81203.0,81202.0,0.29290651]
["bitfinex-derivatives","BTCF0:USTF0",1741906210607,0.2479149,81203.0,81202.0,0.29290651]
["bitfinex-derivatives","BTCF0:USTF0",1741906211007,0.2807149,81203.0,81202.0,0.29290651]
["bitfinex-derivatives","BTCF0:USTF0",1741906211511,0.1231995,81200.0,81199.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1741906211711,0.1232025,81198.0,81197.0,0.1232034]
["bitfinex-derivatives","BTCF0:USTF0",1741906212309,0.1893025,81198.0,81197.0,0.1232034]
["bitfinex-derivatives","BTCF0:USTF0",1741906212703,0.1893025,81198.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906212908,0.123204,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906213419,0.187604,81197.0,81196.0,0.12339016]
["bitfinex-derivatives","BTCF0:USTF0",1741906214119,0.188604,81197.0,81196.0,0.13585714]
["bitfinex-derivatives","BTCF0:USTF0",1741906215621,0.189604,81197.0,81196.0,0.13585714]
["bitfinex-derivatives","BTCF0:USTF0",1741906216011,0.189604,81197.0,81196.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906216411,0.315044,81197.0,81196.0,0.12339016]
["bitfinex-derivatives","BTCF0:USTF0",1741906216618,0.32677769,81197.0,81196.0,0.12339016]
["bitfinex-derivatives","BTCF0:USTF0",1741906216820,0.32577769,81197.0,81196.0,0.12339016]
["bitfinex-derivatives","BTCF0:USTF0",1741906217515,0.32577769,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906217721,0.314044,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906217918,0.315044,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906218312,0.189604,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906218515,0.315044,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906218715,0.189604,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906218915,0.315044,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906219221,0.32672765,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906219518,0.32572765,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906219917,0.314044,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906220813,0.001,81197.0,81196.0,0.18509016]
["bitfinex-derivatives","BTCF0:USTF0",1741906221020,0.001,81197.0,81196.0,0.21519016]
["bitfinex-derivatives","BTCF0:USTF0",1741906222316,0.0615975,81203.0,81197.0,0.0616012]
["bitfinex-derivatives","BTCF0:USTF0",1741906222520,0.1231971,81202.0,81201.0,0.1231964]
["bitfinex-derivatives","BTCF0:USTF0",1741906223124,0.1881936,81204.0,81203.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1741906223625,0.1847829,81209.0,81208.0,0.0615929]
["bitfinex-derivatives","BTCF0:USTF0",1741906224123,0.3098229,81209.0,81208.0,0.0615929]
["bitfinex-derivatives","BTCF0:USTF0",1741906224523,0.1847829,81209.0,81208.0,0.0615929]
["bitfinex-derivatives","BTCF0:USTF0",1741906225025,0.3097429,81209.0,81208.0,0.0615929]
["bitfinex-derivatives","BTCF0:USTF0",1741906225418,0.3097029,81209.0,81208.0,0.0615929]
["bitfinex-derivatives","BTCF0:USTF0",1741906225812,0.12336437,81213.0,81210.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1741906226014,0.00018427,81213.0,81212.0,0.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1741906226729,0.00018427,81213.0,81212.0,0.2731813]
["bitfinex-derivatives","BTCF0:USTF0",1741906226930,0.22117776,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741906228016,0.22117776,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906228223,0.34433776,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906229125,0.35604186,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906229327,0.35804186,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906229524,0.36104186,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906230527,0.1398641,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906231525,0.005,81226.0,81225.0,0.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1741906233135,0.005,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906234225,0.002,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906234424,0.003,81226.0,81225.0,0.22549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906234624,0.003,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906235840,0.001,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906236139,0.003,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906236835,0.12616,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906237038,0.003,81226.0,81225.0,0.16549636]
["bitfinex-derivatives","BTCF0:USTF0",1741906238139,0.003,81226.0,81225.0,0.19859636]
["bitfinex-derivatives","BTCF0:USTF0",1741906241934,0.003255,81230.0,81225.0,0.13543486]
["bitfinex-derivatives","BTCF0:USTF0",1741906242251,0.1867188,81254.0,81236.0,0.0615718]
["bitfinex-derivatives","BTCF0:USTF0",1741906242544,0.14112329,81246.0,81245.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1741906243138,0.01799359,81246.0,81245.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1741906243533,0.01799359,81246.0,81245.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1741906243740,0.02967833,81246.0,81245.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1741906244038,0.03167833,81246.0,81245.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1741906244339,0.01999359,81246.0,81245.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1741906245337,0.02099359,81246.0,81245.0,0.1550312]
["bitfinex-derivatives","BTCF0:USTF0",1741906246547,0.02099359,81246.0,81245.0,0.3650312]
["bitfinex-derivatives","BTCF0:USTF0",1741906246739,0.0306,81270.0,81245.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741906246942,0.2462308,81260.0,81259.0,0.0615533]
["bitfinex-derivatives","BTCF0:USTF0",1741906247245,0.1231297,81247.0,81246.0,0.1231216]
["bitfinex-derivatives","BTCF0:USTF0",1741906247442,0.061564,81248.0,81245.0,0.00906686]
["bitfinex-derivatives","BTCF0:USTF0",1741906247746,0.1231327,81244.0,81243.0,0.0615664]
["bitfinex-derivatives","BTCF0:USTF0",1741906248738,0.13478196,81244.0,81243.0,0.0615664]
["bitfinex-derivatives","BTCF0:USTF0",1741906249141,0.1231403,81239.0,81238.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906249949,0.1864403,81239.0,81238.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906250148,0.19808956,81239.0,81238.0,0.12332646]
["bitfinex-derivatives","BTCF0:USTF0",1741906250442,0.19508956,81239.0,81238.0,0.12332646]
["bitfinex-derivatives","BTCF0:USTF0",1741906250652,0.19508956,81239.0,81238.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906250849,0.19508956,81239.0,81238.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741906251143,0.19308956,81239.0,81238.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741906251349,0.19308956,81239.0,81238.0,0.12432646]
["bitfinex-derivatives","BTCF0:USTF0",1741906252736,0.19308956,81239.0,81238.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1741906253049,0.19308956,81239.0,81238.0,0.12432646]
["bitfinex-derivatives","BTCF0:USTF0",1741906253247,0.19308956,81239.0,81238.0,0.12332646]
["bitfinex-derivatives","BTCF0:USTF0",1741906253750,0.19308956,81239.0,81238.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906255240,0.19408956,81239.0,81238.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906256648,0.19508956,81239.0,81238.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1741906259551,0.1231737,81217.0,81216.0,0.13581077]
["bitfinex-derivatives","BTCF0:USTF0",1741906259748,0.1231737,81217.0,81216.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1741906260246,0.13482296,81217.0,81216.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1741906260444,0.19872296,81217.0,81216.0,0.41608171]
["bitfinex-derivatives","BTCF0:USTF0",1741906261156,0.19872296,81217.0,81216.0,0.29390651]
["bitfinex-derivatives","BTCF0:USTF0",1741906261451,0.19872296,81217.0,81216.0,0.29490651]
["bitfinex-derivatives","BTCF0:USTF0",1741906262347,0.19872296,81217.0,81216.0,0.29390651]
["bitfinex-derivatives","BTCF0:USTF0",1741906263044,0.19872296,81217.0,81216.0,0.41708171]
["bitfinex-derivatives","BTCF0:USTF0",1741906263448,0.19872296,81217.0,81216.0,0.41608171]
["bitfinex-derivatives","BTCF0:USTF0",1741906263647,0.19872296,81217.0,81216.0,0.47668171]
["bitfinex-derivatives","BTCF0:USTF0",1741906264557,0.1870737,81217.0,81216.0,0.47668171]
["bitfinex-derivatives","BTCF0:USTF0",1741906264952,0.1870737,81217.0,81216.0,0.1837752]
["bitfinex-derivatives","BTCF0:USTF0",1741906264953,0.1880737,81217.0,81216.0,0.1837752]
["bitfinex-derivatives","BTCF0:USTF0",1741906265150,0.001,81217.0,81214.0,0.1847654]
["bitfinex-derivatives","BTCF0:USTF0",1741906265350,0.001,81217.0,81216.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1741906265547,0.13481189,81242.0,81224.0,0.1231631]
["bitfinex-derivatives","BTCF0:USTF0",1741906265753,0.12592,81239.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741906266057,0.0635,81241.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741906266058,0.0327,81241.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741906266263,0.13481189,81242.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741906266653,0.23308189,81237.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741906266852,0.23308189,81237.0,81236.0,0.1879449]
["bitfinex-derivatives","BTCF0:USTF0",1741906267961,0.01190413,81237.0,81236.0,0.1879449]
["bitfinex-derivatives","BTCF0:USTF0",1741906268662,0.01190413,81237.0,81236.0,0.1899449]
["bitfinex-derivatives","BTCF0:USTF0",1741906269564,0.01190413,81237.0,81236.0,0.1919449]
["bitfinex-derivatives","BTCF0:USTF0",1741906278157,0.03544544,81284.0,81258.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1741906278158,0.066,81259.0,81258.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1741906278371,0.18911,81259.0,81258.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1741906278567,0.066,81259.0,81258.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1741906278772,0.0333,81259.0,81258.0,0.1231115]
["bitfinex-derivatives","BTCF0:USTF0",1741906278963,0.00184685,81261.0,81260.0,0.1231085]
["bitfinex-derivatives","BTCF0:USTF0",1741906279164,0.00184685,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906279467,0.12495385,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906280371,0.19135385,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906281565,0.12895385,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906281768,0.004,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906282169,0.127107,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906284177,0.159307,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906284874,0.159307,81261.0,81260.0,0.14612955]
["bitfinex-derivatives","BTCF0:USTF0",1741906286776,0.159307,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906289371,0.190907,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906291381,0.127107,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906291687,0.190807,81261.0,81260.0,0.13546791]
["bitfinex-derivatives","BTCF0:USTF0",1741906293676,0.190807,81261.0,81260.0,0.01235941]
["bitfinex-derivatives","BTCF0:USTF0",1741906293876,0.1231146,81257.0,81256.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1741906294281,0.1547146,81257.0,81256.0,0.1231142]
["bitfinex-derivatives","BTCF0:USTF0",1741906294487,0.1879146,81257.0,81256.0,0.1864142]
["bitfinex-derivatives","BTCF0:USTF0",1741906295589,0.187913,81257.0,81256.0,0.19864057]
["bitfinex-derivatives","BTCF0:USTF0",1741906297091,0.190913,81257.0,81256.0,0.19864057]
["bitfinex-derivatives","BTCF0:USTF0",1741906297780,0.1156392,81266.0,81256.0,0.31552637]
["bitfinex-derivatives","BTCF0:USTF0",1741906297984,0.1546115,81258.0,81257.0,0.1846695]
["bitfinex-derivatives","BTCF0:USTF0",1741906298291,0.1546115,81258.0,81257.0,0.2459695]
["bitfinex-derivatives","BTCF0:USTF0",1741906299578,0.0315,81258.0,81257.0,0.2459695]
["bitfinex-derivatives","BTCF0:USTF0",1741906300285,0.22084692,81289.0,81257.0,0.2459695]
["bitfinex-derivatives","BTCF0:USTF0",1741906300286,0.22084692,81289.0,81257.0,0.254413]
["bitfinex-derivatives","BTCF0:USTF0",1741906300487,0.34391312,81289.0,81288.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1741906300690,0.37581312,81289.0,81288.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1741906300891,0.184621,81280.0,81279.0,0.1230718]
["bitfinex-derivatives","BTCF0:USTF0",1741906301690,0.214921,81280.0,81279.0,0.1230718]
["bitfinex-derivatives","BTCF0:USTF0",1741906302298,0.214921,81280.0,81279.0,0.1557718]
["bitfinex-derivatives","BTCF0:USTF0",1741906303490,0.3098444,81288.0,81287.0,0.1230676]
["bitfinex-derivatives","BTCF0:USTF0",1741906304191,0.3098444,81288.0,81287.0,0.13544208]
["bitfinex-derivatives","BTCF0:USTF0",1741906304396,0.1,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906304595,0.2230479,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906305186,0.1,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906305394,0.1612,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906305596,0.2842479,81300.0,81299.0,0.1866494]
["bitfinex-derivatives","BTCF0:USTF0",1741906305795,0.2842479,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906306099,0.1230509,81298.0,81297.0,0.0615255]
["bitfinex-derivatives","BTCF0:USTF0",1741906307398,0.1230509,81298.0,81297.0,0.0937255]
["bitfinex-derivatives","BTCF0:USTF0",1741906308002,0.12306,81292.0,81287.0,0.07402254]
["bitfinex-derivatives","BTCF0:USTF0",1741906308296,0.12306,81292.0,81287.0,0.01248924]
["bitfinex-derivatives","BTCF0:USTF0",1741906308496,0.1846273,81279.0,81271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741906308704,0.1230827,81277.0,81276.0,0.1230827]
["bitfinex-derivatives","BTCF0:USTF0",1741906309094,0.1230843,81276.0,81275.0,0.1230856]
["bitfinex-derivatives","BTCF0:USTF0",1741906309296,0.1864843,81276.0,81275.0,0.1230856]
["bitfinex-derivatives","BTCF0:USTF0",1741906309501,0.1230858,81275.0,81274.0,0.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1741906309806,0.2485258,81275.0,81274.0,0.0615429]
["bitfinex-derivatives","BTCF0:USTF0",1741906309988,0.1230918,81271.0,81270.0,0.12493821]
["bitfinex-derivatives","BTCF0:USTF0",1741906310593,0.1170918,81271.0,81270.0,0.12493821]
["bitfinex-derivatives","BTCF0:USTF0",1741906310800,0.1427918,81271.0,81270.0,0.12493821]
["bitfinex-derivatives","BTCF0:USTF0",1741906311503,0.1427918,81271.0,81270.0,0.12793821]
["bitfinex-derivatives","BTCF0:USTF0",1741906313206,0.1427918,81271.0,81270.0,0.12693821]
["bitfinex-derivatives","BTCF0:USTF0",1741906314005,0.1427918,81271.0,81270.0,0.12593821]
["bitfinex-derivatives","BTCF0:USTF0",1741906315210,0.1427918,81271.0,81270.0,0.00284561]
["bitfinex-derivatives","BTCF0:USTF0",1741906315809,0.1230817,81282.0,81281.0,0.1846113]
["bitfinex-derivatives","BTCF0:USTF0",1741906316106,0.1230782,81280.0,81279.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741906316302,0.1230782,81280.0,81279.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1741906316703,0.1849782,81280.0,81279.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1741906317100,0.0619,81280.0,81279.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1741906317299,0.12325678,81284.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741906317909,0.18395678,81284.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741906318607,0.18695678,81284.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741906318806,0.18695678,81284.0,81283.0,0.1550737]
["bitfinex-derivatives","BTCF0:USTF0",1741906319010,0.18995678,81284.0,81283.0,0.1550737]
["bitfinex-derivatives","BTCF0:USTF0",1741906320396,0.00618408,81284.0,81283.0,0.1550737]
["bitfinex-derivatives","BTCF0:USTF0",1741906321010,0.00618408,81284.0,81283.0,0.16571188]
["bitfinex-derivatives","BTCF0:USTF0",1741906323105,0.12925618,81284.0,81283.0,0.1550737]
["bitfinex-derivatives","BTCF0:USTF0",1741906323814,0.00618408,81284.0,81283.0,0.1550737]
["bitfinex-derivatives","BTCF0:USTF0",1741906326808,0.00618408,81284.0,81283.0,0.2150737]
["bitfinex-derivatives","BTCF0:USTF0",1741906327318,0.00618408,81284.0,81283.0,0.3407537]
["bitfinex-derivatives","BTCF0:USTF0",1741906327506,0.2535486,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906327908,0.2535486,81300.0,81299.0,0.13566668]
["bitfinex-derivatives","BTCF0:USTF0",1741906328316,0.1305,81300.0,81299.0,0.13566668]
["bitfinex-derivatives","BTCF0:USTF0",1741906328719,0.165,81300.0,81299.0,0.13566668]
["bitfinex-derivatives","BTCF0:USTF0",1741906329215,0.103,81300.0,81299.0,0.13566668]
["bitfinex-derivatives","BTCF0:USTF0",1741906330108,0.103,81300.0,81299.0,0.14641327]
["bitfinex-derivatives","BTCF0:USTF0",1741906330314,0.2280479,81300.0,81299.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1741906331018,0.2280479,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906331219,0.2583479,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906331521,0.2583479,81300.0,81299.0,0.1534494]
["bitfinex-derivatives","BTCF0:USTF0",1741906331818,0.2583479,81300.0,81299.0,0.1851494]
["bitfinex-derivatives","BTCF0:USTF0",1741906333419,0.2280479,81300.0,81299.0,0.1851494]
["bitfinex-derivatives","BTCF0:USTF0",1741906334006,0.2280479,81300.0,81299.0,0.21391992]
["bitfinex-derivatives","BTCF0:USTF0",1741906336716,0.2589479,81300.0,81299.0,0.01106543]
["bitfinex-derivatives","BTCF0:USTF0",1741906337313,0.2569479,81300.0,81299.0,0.01106543]
["bitfinex-derivatives","BTCF0:USTF0",1741906337518,0.2569479,81300.0,81299.0,0.01406543]
["bitfinex-derivatives","BTCF0:USTF0",1741906337914,0.2569479,81300.0,81289.0,0.0615317]
["bitfinex-derivatives","BTCF0:USTF0",1741906337915,0.12306,81292.0,81291.0,0.18477063]
["bitfinex-derivatives","BTCF0:USTF0",1741906338107,0.12306,81292.0,81291.0,0.30782733]
["bitfinex-derivatives","BTCF0:USTF0",1741906338322,0.12306,81292.0,81291.0,0.32004326]
["bitfinex-derivatives","BTCF0:USTF0",1741906338622,0.12106,81292.0,81291.0,0.32004326]
["bitfinex-derivatives","BTCF0:USTF0",1741906339607,0.12106,81292.0,81291.0,0.19698656]
["bitfinex-derivatives","BTCF0:USTF0",1741906339825,0.12106,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906340319,0.12106,81292.0,81291.0,0.00118453]
["bitfinex-derivatives","BTCF0:USTF0",1741906340719,0.12106,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906340924,0.12106,81292.0,81291.0,0.00118453]
["bitfinex-derivatives","BTCF0:USTF0",1741906341825,0.13375611,81292.0,81291.0,0.00118453]
["bitfinex-derivatives","BTCF0:USTF0",1741906342217,0.12206,81292.0,81291.0,0.00118453]
["bitfinex-derivatives","BTCF0:USTF0",1741906342626,0.12206,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906347321,0.13394325,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906349531,0.26322325,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906349835,0.25134,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906350628,0.25134,81292.0,81291.0,0.01088247]
["bitfinex-derivatives","BTCF0:USTF0",1741906350823,0.25134,81292.0,81291.0,0.13394397]
["bitfinex-derivatives","BTCF0:USTF0",1741906351024,0.25134,81292.0,81291.0,0.16484397]
["bitfinex-derivatives","BTCF0:USTF0",1741906351635,0.12206,81292.0,81291.0,0.16484397]
["bitfinex-derivatives","BTCF0:USTF0",1741906351832,0.25126,81292.0,81291.0,0.16484397]
["bitfinex-derivatives","BTCF0:USTF0",1741906352222,0.25126,81292.0,81291.0,0.15414603]
["bitfinex-derivatives","BTCF0:USTF0",1741906353130,0.25126,81292.0,81291.0,0.16496911]
["bitfinex-derivatives","BTCF0:USTF0",1741906353337,0.25126,81292.0,81291.0,0.19656911]
["bitfinex-derivatives","BTCF0:USTF0",1741906353536,0.12206,81292.0,81291.0,0.19656911]
["bitfinex-derivatives","BTCF0:USTF0",1741906353732,0.25106,81292.0,81291.0,0.19656911]
["bitfinex-derivatives","BTCF0:USTF0",1741906356235,0.25106,81292.0,81291.0,0.1966377]
["bitfinex-derivatives","BTCF0:USTF0",1741906357140,0.25006,81292.0,81291.0,0.1986377]
["bitfinex-derivatives","BTCF0:USTF0",1741906357441,0.25006,81292.0,81291.0,0.1996377]
["bitfinex-derivatives","BTCF0:USTF0",1741906360339,0.25006,81292.0,81291.0,0.1986377]
["bitfinex-derivatives","BTCF0:USTF0",1741906360645,0.25006,81292.0,81291.0,0.1976377]
["bitfinex-derivatives","BTCF0:USTF0",1741906361242,0.25006,81292.0,81291.0,0.1986377]
["bitfinex-derivatives","BTCF0:USTF0",1741906362044,0.25006,81292.0,81291.0,0.1976377]
["bitfinex-derivatives","BTCF0:USTF0",1741906362353,0.12106,81292.0,81291.0,0.19754759]
["bitfinex-derivatives","BTCF0:USTF0",1741906362842,0.12106,81292.0,81291.0,0.19654759]
["bitfinex-derivatives","BTCF0:USTF0",1741906363047,0.18496,81292.0,81291.0,0.19854759]
["bitfinex-derivatives","BTCF0:USTF0",1741906364147,0.18496,81292.0,81291.0,0.19754759]
["bitfinex-derivatives","BTCF0:USTF0",1741906366239,0.18496,81292.0,81291.0,0.19745119]
["bitfinex-derivatives","BTCF0:USTF0",1741906366750,0.18496,81292.0,81291.0,0.19745151]
["bitfinex-derivatives","BTCF0:USTF0",1741906378458,0.18496,81292.0,81291.0,0.19750124]
["bitfinex-derivatives","BTCF0:USTF0",1741906379367,0.18496,81292.0,81291.0,0.07443974]
["bitfinex-derivatives","BTCF0:USTF0",1741906379864,0.19693238,81292.0,81291.0,0.07443974]
["bitfinex-derivatives","BTCF0:USTF0",1741906380266,0.19693238,81292.0,81291.0,0.06368453]
["bitfinex-derivatives","BTCF0:USTF0",1741906380663,0.19693238,81292.0,81291.0,0.06268453]
["bitfinex-derivatives","BTCF0:USTF0",1741906381864,0.19693238,81292.0,81291.0,0.18574603]
["bitfinex-derivatives","BTCF0:USTF0",1741906382066,0.32361238,81292.0,81291.0,0.18574603]
["bitfinex-derivatives","BTCF0:USTF0",1741906382760,0.32361238,81292.0,81291.0,0.06268453]
["bitfinex-derivatives","BTCF0:USTF0",1741906383267,0.32361238,81292.0,81291.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1741906384062,0.32461238,81292.0,81291.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1741906388271,0.19793238,81292.0,81291.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1741906388463,0.32417238,81292.0,81291.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1741906388664,0.32417238,81292.0,81291.0,0.19645432]
["bitfinex-derivatives","BTCF0:USTF0",1741906389359,0.32417238,81292.0,81291.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1741906389963,0.32417238,81292.0,81291.0,0.07344312]
["bitfinex-derivatives","BTCF0:USTF0",1741906390258,0.32417238,81292.0,81291.0,0.19650462]
["bitfinex-derivatives","BTCF0:USTF0",1741906390459,0.3122,81292.0,81291.0,0.19650462]
["bitfinex-derivatives","BTCF0:USTF0",1741906391673,0.3122,81292.0,81291.0,0.07344312]
["bitfinex-derivatives","BTCF0:USTF0",1741906392062,0.18596,81292.0,81291.0,0.07344312]
["bitfinex-derivatives","BTCF0:USTF0",1741906392265,0.31196,81292.0,81291.0,0.07344312]
["bitfinex-derivatives","BTCF0:USTF0",1741906392469,0.32371374,81292.0,81291.0,0.07344312]
["bitfinex-derivatives","BTCF0:USTF0",1741906398077,0.32371374,81292.0,81291.0,0.06268453]
["bitfinex-derivatives","BTCF0:USTF0",1741906398381,0.19771374,81292.0,81291.0,0.07346644]
["bitfinex-derivatives","BTCF0:USTF0",1741906398581,0.32319374,81292.0,81291.0,0.19652794]
["bitfinex-derivatives","BTCF0:USTF0",1741906399767,0.32319374,81292.0,81291.0,0.07346644]
["bitfinex-derivatives","BTCF0:USTF0",1741906403279,0.32307374,81292.0,81291.0,0.07346644]
["bitfinex-derivatives","BTCF0:USTF0",1741906403875,0.32307374,81292.0,81291.0,0.19652794]
["bitfinex-derivatives","BTCF0:USTF0",1741906413091,0.19771374,81292.0,81291.0,0.19652794]
["bitfinex-derivatives","BTCF0:USTF0",1741906413484,0.01275374,81292.0,81291.0,0.21652794]
["bitfinex-derivatives","BTCF0:USTF0",1741906413790,0.18639173,81313.0,81312.0,0.1230298]
["bitfinex-derivatives","BTCF0:USTF0",1741906413982,0.06335983,81313.0,81312.0,0.13381171]
["bitfinex-derivatives","BTCF0:USTF0",1741906414389,0.06335983,81313.0,81312.0,0.19661171]
["bitfinex-derivatives","BTCF0:USTF0",1741906414579,0.12487383,81313.0,81312.0,0.19661171]
["bitfinex-derivatives","BTCF0:USTF0",1741906415093,0.12487383,81313.0,81312.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1741906415392,0.12887383,81313.0,81312.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1741906416585,0.13187383,81313.0,81312.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1741906416787,0.16217383,81313.0,81312.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1741906417182,0.12887383,81313.0,81312.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1741906417385,0.13087383,81313.0,81312.0,0.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1741906418099,0.13087383,81313.0,81312.0,0.20895866]
["bitfinex-derivatives","BTCF0:USTF0",1741906418394,0.13087383,81313.0,81312.0,0.19827864]
["bitfinex-derivatives","BTCF0:USTF0",1741906418794,0.19507383,81313.0,81312.0,0.19827864]
["bitfinex-derivatives","BTCF0:USTF0",1741906419190,0.1932282,81313.0,81312.0,0.19827864]
["bitfinex-derivatives","BTCF0:USTF0",1741906419688,0.1932282,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906419885,0.21283099,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906422291,0.14863099,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906424294,0.18113099,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906424495,0.21253099,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906424990,0.14863099,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906425494,0.14863099,81313.0,81312.0,0.21826811]
["bitfinex-derivatives","BTCF0:USTF0",1741906426202,0.19349884,81313.0,81312.0,0.21826869]
["bitfinex-derivatives","BTCF0:USTF0",1741906426391,0.22489884,81313.0,81312.0,0.21826869]
["bitfinex-derivatives","BTCF0:USTF0",1741906426591,0.22489884,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906427595,0.19239884,81313.0,81312.0,0.20760832]
["bitfinex-derivatives","BTCF0:USTF0",1741906428896,0.1230449,81302.0,81301.0,0.2460832]
["bitfinex-derivatives","BTCF0:USTF0",1741906429101,0.1230449,81302.0,81301.0,0.3060832]
["bitfinex-derivatives","BTCF0:USTF0",1741906429396,0.0615216,81304.0,81303.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1741906429793,0.0615216,81304.0,81303.0,0.13551237]
["bitfinex-derivatives","BTCF0:USTF0",1741906430191,0.0615216,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906430593,0.0741148,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906431894,0.0791148,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906432495,0.0175932,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906432703,0.1406351,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906434103,0.03788973,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906437208,0.16093163,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906437414,0.22363163,81304.0,81303.0,0.16611237]
["bitfinex-derivatives","BTCF0:USTF0",1741906442301,0.22163163,81304.0,81303.0,0.16811237]
["bitfinex-derivatives","BTCF0:USTF0",1741906442913,0.21863163,81304.0,81303.0,0.16911237]
["bitfinex-derivatives","BTCF0:USTF0",1741906444917,0.09558973,81304.0,81303.0,0.16911237]
["bitfinex-derivatives","BTCF0:USTF0",1741906445206,0.09558973,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906445900,0.03288973,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906447806,0.15593163,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906448717,0.03288973,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906449013,0.15593163,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906451807,0.15593163,81304.0,81303.0,0.19921237]
["bitfinex-derivatives","BTCF0:USTF0",1741906452015,0.15593163,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906452401,0.15593163,81304.0,81303.0,0.19921237]
["bitfinex-derivatives","BTCF0:USTF0",1741906452603,0.15593163,81304.0,81303.0,0.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1741906453019,0.15593163,81304.0,81303.0,0.20021237]
["bitfinex-derivatives","BTCF0:USTF0",1741906454415,0.15593163,81304.0,81303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741906454605,0.27997163,81304.0,81303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741906455415,0.27997163,81304.0,81303.0,0.1240434]
["bitfinex-derivatives","BTCF0:USTF0",1741906455716,0.27997163,81304.0,81303.0,0.1250434]
["bitfinex-derivatives","BTCF0:USTF0",1741906455912,0.27997163,81304.0,81303.0,0.1240434]
["bitfinex-derivatives","BTCF0:USTF0",1741906456112,0.28097163,81304.0,81303.0,0.1240434]
["bitfinex-derivatives","BTCF0:USTF0",1741906456308,0.28197163,81304.0,81303.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1741906458513,0.28153409,81304.0,81303.0,0.1230434]
["bitfinex-derivatives","BTCF0:USTF0",1741906459616,0.1230449,81302.0,81301.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1741906460012,0.15549709,81302.0,81301.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1741906460215,0.21949709,81302.0,81301.0,0.2175682]
["bitfinex-derivatives","BTCF0:USTF0",1741906460721,0.21949709,81302.0,81301.0,0.2507682]
["bitfinex-derivatives","BTCF0:USTF0",1741906461522,0.21949709,81302.0,81301.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1741906461722,0.21949709,81302.0,81301.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1741906462020,0.09645219,81302.0,81301.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1741906462223,0.22049709,81302.0,81301.0,0.126323]
["bitfinex-derivatives","BTCF0:USTF0",1741906471621,0.09745219,81302.0,81276.0,0.60705847]
["bitfinex-derivatives","BTCF0:USTF0",1741906471926,0.0615258,81298.0,81294.0,0.21995408]
["bitfinex-derivatives","BTCF0:USTF0",1741906472123,0.1230555,81295.0,81294.0,0.21995408]
["bitfinex-derivatives","BTCF0:USTF0",1741906472422,0.1230555,81295.0,81294.0,0.34301108]
["bitfinex-derivatives","BTCF0:USTF0",1741906472822,0.2182555,81295.0,81294.0,0.34301108]
["bitfinex-derivatives","BTCF0:USTF0",1741906473018,0.25070769,81295.0,81294.0,0.34301108]
["bitfinex-derivatives","BTCF0:USTF0",1741906473222,0.25070769,81295.0,81294.0,0.34401108]
["bitfinex-derivatives","BTCF0:USTF0",1741906473424,0.25070769,81295.0,81294.0,0.34501108]
["bitfinex-derivatives","BTCF0:USTF0",1741906474126,0.22040769,81295.0,81294.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1741906474717,0.22040769,81295.0,81294.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1741906474918,0.22040769,81295.0,81294.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1741906475225,0.34448769,81295.0,81294.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1741906475617,0.34548769,81295.0,81294.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1741906476419,0.34448769,81295.0,81294.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1741906476625,0.34448769,81295.0,81294.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1741906479027,0.22040769,81295.0,81294.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1741906480029,0.22240769,81295.0,81294.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1741906483330,0.25570769,81295.0,81292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741906483638,0.12306,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906483829,0.24758,81292.0,81291.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1741906484541,0.28078,81292.0,81291.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1741906484743,0.31323219,81292.0,81291.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1741906485239,0.34373219,81292.0,81291.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1741906487333,0.21921219,81292.0,81291.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1741906487542,0.34341219,81292.0,81291.0,0.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1741906488237,0.34341219,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906488739,0.34341219,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906489132,0.34341219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906491151,0.34441219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906491756,0.22021219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906492959,0.22121219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906493359,0.22021219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906493659,0.22121219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906494160,0.22021219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906494463,0.22121219,81292.0,81291.0,0.18464603]
["bitfinex-derivatives","BTCF0:USTF0",1741906494855,0.22121219,81292.0,81291.0,0.06158453]
["bitfinex-derivatives","BTCF0:USTF0",1741906495364,0.22121219,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906496653,0.34565219,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906496859,0.34561219,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906497152,0.34557219,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906497460,0.34557219,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906497461,0.22121219,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906497659,0.34561219,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906498052,0.22121219,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906498264,0.34557219,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906499154,0.34557219,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906499663,0.18876,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906499860,0.31304,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906500065,0.36642641,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906500463,0.313,81292.0,81291.0,0.06278453]
["bitfinex-derivatives","BTCF0:USTF0",1741906500667,0.18876,81292.0,81291.0,0.06278453]
["bitfinex-derivatives","BTCF0:USTF0",1741906501157,0.31292,81292.0,81291.0,0.06278453]
["bitfinex-derivatives","BTCF0:USTF0",1741906501665,0.31336,81292.0,81291.0,0.06278453]
["bitfinex-derivatives","BTCF0:USTF0",1741906502067,0.34763373,81292.0,81291.0,0.06278453]
["bitfinex-derivatives","BTCF0:USTF0",1741906502570,0.34763373,81292.0,81291.0,0.18584603]
["bitfinex-derivatives","BTCF0:USTF0",1741906502961,0.34763373,81292.0,81291.0,0.06278453]
["bitfinex-derivatives","BTCF0:USTF0",1741906504967,0.34763373,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906505661,0.34663373,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906506466,0.35996383,81292.0,81291.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741906507264,0.03727373,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906507464,0.28493373,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906507674,0.16033373,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906507967,0.17953685,81292.0,81291.0,0.12324603]
["bitfinex-derivatives","BTCF0:USTF0",1741906508164,0.17853685,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906508371,0.18053685,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906509060,0.05747685,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906509264,0.03827373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906509457,0.16133373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906511556,0.19443373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906511762,0.22623373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906513168,0.22623373,81292.0,81291.0,0.06378453]
["bitfinex-derivatives","BTCF0:USTF0",1741906515973,0.22623373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906517263,0.37370613,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906517858,0.30880613,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906518673,0.37310613,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906520072,0.22563373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906525075,0.22363373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906525476,0.22163373,81292.0,81291.0,0.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1741906525876,0.22163373,81292.0,81291.0,0.18884603]
["bitfinex-derivatives","BTCF0:USTF0",1741906526771,0.22163373,81292.0,81291.0,0.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1741906528371,0.22163373,81292.0,81291.0,0.18884603]
["bitfinex-derivatives","BTCF0:USTF0",1741906529064,0.22163373,81292.0,81291.0,0.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1741906529270,0.22163373,81292.0,81291.0,0.18884603]
["bitfinex-derivatives","BTCF0:USTF0",1741906530377,0.22163373,81292.0,81291.0,0.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1741906530574,0.22163373,81292.0,81291.0,0.18884603]
["bitfinex-derivatives","BTCF0:USTF0",1741906531971,0.22163373,81292.0,81291.0,0.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1741906532273,0.22163373,81292.0,81291.0,0.18884603]
["bitfinex-derivatives","BTCF0:USTF0",1741906532868,0.22163373,81292.0,81291.0,0.18784603]
["bitfinex-derivatives","BTCF0:USTF0",1741906533072,0.22163373,81292.0,81291.0,0.18684603]
["bitfinex-derivatives","BTCF0:USTF0",1741906534886,0.22163373,81292.0,81291.0,0.06378453]
["bitfinex-derivatives","BTCF0:USTF0",1741906535083,0.1230676,81287.0,81286.0,0.21995408]
["bitfinex-derivatives","BTCF0:USTF0",1741906535378,0.1230676,81287.0,81286.0,0.25075408]
["bitfinex-derivatives","BTCF0:USTF0",1741906536088,0.18824133,81287.0,81286.0,0.25075408]
["bitfinex-derivatives","BTCF0:USTF0",1741906536287,0.21824133,81287.0,81286.0,0.28415408]
["bitfinex-derivatives","BTCF0:USTF0",1741906536785,0.21824133,81287.0,81286.0,0.28315408]
["bitfinex-derivatives","BTCF0:USTF0",1741906536974,0.21824133,81287.0,81286.0,0.40622318]
["bitfinex-derivatives","BTCF0:USTF0",1741906538487,0.21824133,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906544491,0.21824133,81287.0,81286.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741906546189,0.21824133,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906550389,0.21824133,81287.0,81286.0,0.2177691]
["bitfinex-derivatives","BTCF0:USTF0",1741906552301,0.1971498,81287.0,81286.0,0.2177691]
["bitfinex-derivatives","BTCF0:USTF0",1741906554301,0.21682545,81287.0,81286.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741906554804,0.21682545,81287.0,81286.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741906555697,0.21682545,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906555904,0.21682545,81287.0,81286.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1741906557202,0.1971498,81287.0,81286.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1741906559102,0.1839676,81287.0,81286.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1741906561407,0.19623593,81287.0,81286.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1741906565410,0.21591338,81287.0,81286.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1741906566310,0.21591338,81287.0,81286.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741906566509,0.24821338,81287.0,81286.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741906566911,0.18591338,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906567102,0.15501338,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906567302,0.15601338,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906567905,0.15501338,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906568209,0.15601338,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906568511,0.13633593,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906568911,0.28389976,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906569906,0.28289976,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906570413,0.31289976,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906570713,0.34369976,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906572811,0.07306833,81287.0,81286.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1741906573000,0.1844963,81295.0,81286.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1741906573206,0.22119088,81300.0,81286.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1741906573207,0.22119088,81300.0,81294.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1741906573509,0.22119088,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741906574300,0.22119088,81300.0,81299.0,0.1879494]
["bitfinex-derivatives","BTCF0:USTF0",1741906574505,0.34423878,81300.0,81299.0,0.1879494]
["bitfinex-derivatives","BTCF0:USTF0",1741906574911,0.34823878,81300.0,81299.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1741906575109,0.22519088,81300.0,81299.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1741906575412,0.34823878,81300.0,81299.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1741906575806,0.22519088,81300.0,81299.0,0.2079494]
["bitfinex-derivatives","BTCF0:USTF0",1741906576005,0.22519088,81300.0,81299.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741906576006,0.003,81300.0,81299.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741906576207,0.1230307,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741906576807,0.14279717,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741906577001,0.14279717,81312.0,81311.0,0.1846313]
["bitfinex-derivatives","BTCF0:USTF0",1741906577201,0.20449717,81312.0,81311.0,0.1846313]
["bitfinex-derivatives","BTCF0:USTF0",1741906577406,0.21049717,81312.0,81311.0,0.1846313]
["bitfinex-derivatives","BTCF0:USTF0",1741906577716,0.21049717,81312.0,81311.0,0.19690055]
["bitfinex-derivatives","BTCF0:USTF0",1741906578516,0.21149717,81312.0,81311.0,0.19690055]
["bitfinex-derivatives","BTCF0:USTF0",1741906579107,0.14979717,81312.0,81311.0,0.19690055]
["bitfinex-derivatives","BTCF0:USTF0",1741906579715,0.14279717,81312.0,81311.0,0.19690055]
["bitfinex-derivatives","BTCF0:USTF0",1741906579904,0.01976647,81312.0,81311.0,0.19690055]
["bitfinex-derivatives","BTCF0:USTF0",1741906580110,0.14279627,81312.0,81311.0,0.19690055]
["bitfinex-derivatives","BTCF0:USTF0",1741906580620,0.0008,81338.0,81311.0,0.07386925]
["bitfinex-derivatives","BTCF0:USTF0",1741906580808,0.0614947,81339.0,81323.0,0.0615036]
["bitfinex-derivatives","BTCF0:USTF0",1741906580809,0.2460312,81324.0,81323.0,0.0615036]
["bitfinex-derivatives","BTCF0:USTF0",1741906581210,0.061506,81324.0,81323.0,0.0615036]
["bitfinex-derivatives","BTCF0:USTF0",1741906581409,0.061506,81324.0,81323.0,0.1235036]
["bitfinex-derivatives","BTCF0:USTF0",1741906581715,0.03,81327.0,81323.0,0.1235036]
["bitfinex-derivatives","BTCF0:USTF0",1741906581915,0.22219088,81334.0,81333.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1741906582104,0.0614806,81358.0,81340.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1741906582305,0.0614806,81358.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741906582306,0.38084116,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741906582510,0.38084116,81347.0,81335.0,0.1229942]
["bitfinex-derivatives","BTCF0:USTF0",1741906582511,0.122995,81336.0,81335.0,0.1229942]
["bitfinex-derivatives","BTCF0:USTF0",1741906582807,0.0614954,81338.0,81332.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906583006,0.122998,81333.0,81332.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906583711,0.186698,81333.0,81332.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906584415,0.188698,81333.0,81332.0,0.15408391]
["bitfinex-derivatives","BTCF0:USTF0",1741906584613,0.188698,81333.0,81332.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741906585610,0.2011205,81333.0,81332.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741906586317,0.2011205,81333.0,81332.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906588921,0.2011205,81333.0,81332.0,0.03038441]
["bitfinex-derivatives","BTCF0:USTF0",1741906590815,0.2011205,81333.0,81332.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1741906591217,0.22072145,81333.0,81332.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1741906591822,0.124,81346.0,81332.0,0.06348441]
["bitfinex-derivatives","BTCF0:USTF0",1741906592016,0.1844916,81339.0,81338.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741906592211,0.0614962,81339.0,81338.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741906593723,0.1229935,81337.0,81336.0,0.1229924]
["bitfinex-derivatives","BTCF0:USTF0",1741906594116,0.1867935,81337.0,81336.0,0.1229924]
["bitfinex-derivatives","BTCF0:USTF0",1741906596010,0.1877935,81337.0,81336.0,0.1229924]
["bitfinex-derivatives","BTCF0:USTF0",1741906597119,0.0648,81337.0,81334.0,0.0614975]
["bitfinex-derivatives","BTCF0:USTF0",1741906597415,0.122995,81335.0,81334.0,0.0614975]
["bitfinex-derivatives","BTCF0:USTF0",1741906597618,0.122998,81333.0,81332.0,0.18467821]
["bitfinex-derivatives","BTCF0:USTF0",1741906597825,0.122998,81333.0,81332.0,0.22467821]
["bitfinex-derivatives","BTCF0:USTF0",1741906598226,0.185298,81333.0,81332.0,0.10168341]
["bitfinex-derivatives","BTCF0:USTF0",1741906598426,0.185298,81333.0,81332.0,0.12318391]
["bitfinex-derivatives","BTCF0:USTF0",1741906598831,0.185298,81333.0,81332.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906599125,0.185298,81333.0,81332.0,0.12318391]
["bitfinex-derivatives","BTCF0:USTF0",1741906600030,0.186298,81333.0,81332.0,0.12318391]
["bitfinex-derivatives","BTCF0:USTF0",1741906602123,0.185298,81333.0,81332.0,0.12518391]
["bitfinex-derivatives","BTCF0:USTF0",1741906602324,0.1229969,81334.0,81333.0,0.1844933]
["bitfinex-derivatives","BTCF0:USTF0",1741906602715,0.14313245,81334.0,81333.0,0.1844933]
["bitfinex-derivatives","BTCF0:USTF0",1741906603123,0.14313245,81334.0,81333.0,0.2175933]
["bitfinex-derivatives","BTCF0:USTF0",1741906603330,0.14313245,81334.0,81333.0,0.2504933]
["bitfinex-derivatives","BTCF0:USTF0",1741906603720,0.14313245,81334.0,81333.0,0.2534933]
["bitfinex-derivatives","BTCF0:USTF0",1741906604321,0.15562138,81334.0,81333.0,0.2534933]
["bitfinex-derivatives","BTCF0:USTF0",1741906605028,0.03262448,81334.0,81333.0,0.2534933]
["bitfinex-derivatives","BTCF0:USTF0",1741906605921,0.01248893,81334.0,81333.0,0.2534933]
["bitfinex-derivatives","BTCF0:USTF0",1741906606322,0.0331,81340.0,81333.0,0.1304983]
["bitfinex-derivatives","BTCF0:USTF0",1741906606523,0.1229812,81346.0,81345.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1741906606723,0.2459651,81346.0,81345.0,0.0614877]
["bitfinex-derivatives","BTCF0:USTF0",1741906607828,0.2459651,81346.0,81345.0,0.0934877]
["bitfinex-derivatives","BTCF0:USTF0",1741906608726,0.2459651,81346.0,81345.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741906608924,0.2459651,81346.0,81345.0,0.1549799]
["bitfinex-derivatives","BTCF0:USTF0",1741906609129,0.2766651,81346.0,81345.0,0.1549799]
["bitfinex-derivatives","BTCF0:USTF0",1741906609825,0.2776651,81346.0,81345.0,0.1549799]
["bitfinex-derivatives","BTCF0:USTF0",1741906611033,0.1546812,81346.0,81344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741906611336,0.1531799,81345.0,81344.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1741906611834,0.1838799,81345.0,81344.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1741906612535,0.0008,81365.0,81344.0,0.55809394]
["bitfinex-derivatives","BTCF0:USTF0",1741906612727,0.0615,81368.0,81360.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1741906612728,0.1844414,81361.0,81360.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1741906613120,0.1229572,81360.0,81359.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741906613328,0.1229572,81360.0,81359.0,0.1551587]
["bitfinex-derivatives","BTCF0:USTF0",1741906613526,0.1853572,81360.0,81359.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741906613835,0.1229678,81353.0,81352.0,0.12315371]
["bitfinex-derivatives","BTCF0:USTF0",1741906614134,0.1229678,81353.0,81352.0,0.16315371]
["bitfinex-derivatives","BTCF0:USTF0",1741906614331,0.1229678,81353.0,81352.0,0.19535371]
["bitfinex-derivatives","BTCF0:USTF0",1741906614532,0.0624,81354.0,81353.0,0.1229678]
["bitfinex-derivatives","BTCF0:USTF0",1741906614732,0.0313,81354.0,81353.0,0.1551678]
["bitfinex-derivatives","BTCF0:USTF0",1741906614920,0.0313,81354.0,81353.0,0.1880678]
["bitfinex-derivatives","BTCF0:USTF0",1741906615122,0.0614778,81362.0,81359.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1741906615328,0.0333,81361.0,81360.0,0.1534572]
["bitfinex-derivatives","BTCF0:USTF0",1741906615531,0.1562557,81361.0,81360.0,0.1534572]
["bitfinex-derivatives","BTCF0:USTF0",1741906617829,0.0333,81361.0,81360.0,0.1534572]
["bitfinex-derivatives","BTCF0:USTF0",1741906618232,0.12295,81365.0,81364.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1741906618735,0.12295,81365.0,81364.0,0.13539627]
["bitfinex-derivatives","BTCF0:USTF0",1741906619232,0.12295,81365.0,81364.0,0.16829627]
["bitfinex-derivatives","BTCF0:USTF0",1741906619939,0.12295,81365.0,81364.0,0.16831846]
["bitfinex-derivatives","BTCF0:USTF0",1741906620532,0.13501738,81365.0,81364.0,0.16831846]
["bitfinex-derivatives","BTCF0:USTF0",1741906620837,0.01206738,81365.0,81364.0,0.16831846]
["bitfinex-derivatives","BTCF0:USTF0",1741906621942,0.01206738,81365.0,81364.0,0.17031846]
["bitfinex-derivatives","BTCF0:USTF0",1741906622144,0.13501698,81365.0,81364.0,0.13741846]
["bitfinex-derivatives","BTCF0:USTF0",1741906622336,0.13501698,81365.0,81364.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1741906622742,0.13501698,81365.0,81364.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1741906622937,0.13501698,81365.0,81364.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1741906623129,0.13501698,81365.0,81364.0,0.1667134]
["bitfinex-derivatives","BTCF0:USTF0",1741906624344,0.13501698,81365.0,81364.0,0.17914871]
["bitfinex-derivatives","BTCF0:USTF0",1741906625635,0.1549071,81365.0,81364.0,0.17914871]
["bitfinex-derivatives","BTCF0:USTF0",1741906625941,0.1549071,81365.0,81364.0,0.1667134]
["bitfinex-derivatives","BTCF0:USTF0",1741906627445,0.1549071,81365.0,81364.0,0.17913649]
["bitfinex-derivatives","BTCF0:USTF0",1741906628044,0.1549071,81365.0,81364.0,0.1667134]
["bitfinex-derivatives","BTCF0:USTF0",1741906628342,0.1549071,81365.0,81364.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1741906628546,0.1549071,81365.0,81364.0,0.1679134]
["bitfinex-derivatives","BTCF0:USTF0",1741906628739,0.13501698,81365.0,81364.0,0.1679134]
["bitfinex-derivatives","BTCF0:USTF0",1741906628938,0.1229496,81365.0,81364.0,0.1585511]
["bitfinex-derivatives","BTCF0:USTF0",1741906631040,0.15564335,81365.0,81364.0,0.1585511]
["bitfinex-derivatives","BTCF0:USTF0",1741906632840,0.15564335,81365.0,81364.0,0.1575511]
["bitfinex-derivatives","BTCF0:USTF0",1741906633147,0.15564335,81365.0,81364.0,0.1899511]
["bitfinex-derivatives","BTCF0:USTF0",1741906633846,0.18834335,81365.0,81364.0,0.1899511]
["bitfinex-derivatives","BTCF0:USTF0",1741906634551,0.18834335,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906642954,0.06539375,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906643951,0.21914335,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906644351,0.09619375,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906644655,0.21914335,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906645955,0.19902412,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906646350,0.08748809,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906646550,0.21043769,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906647552,0.23074539,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906648760,0.23083901,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906653160,0.10788941,81365.0,81364.0,0.1889511]
["bitfinex-derivatives","BTCF0:USTF0",1741906653552,0.04438941,81365.0,81364.0,0.2389511]
["bitfinex-derivatives","BTCF0:USTF0",1741906653759,0.34340109,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741906654056,0.35492577,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741906654256,0.38712577,81381.0,81380.0,0.1352346]
["bitfinex-derivatives","BTCF0:USTF0",1741906655062,0.38712577,81381.0,81380.0,0.1666346]
["bitfinex-derivatives","BTCF0:USTF0",1741906655468,0.16665068,81381.0,81380.0,0.1666346]
["bitfinex-derivatives","BTCF0:USTF0",1741906663473,0.19725068,81381.0,81380.0,0.1975346]
["bitfinex-derivatives","BTCF0:USTF0",1741906664668,0.2059544,81381.0,81380.0,0.1975346]
["bitfinex-derivatives","BTCF0:USTF0",1741906665778,0.21751221,81381.0,81380.0,0.1975346]
["bitfinex-derivatives","BTCF0:USTF0",1741906666072,0.21751221,81381.0,81380.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741906666282,0.1229375,81373.0,81372.0,0.12312271]
["bitfinex-derivatives","BTCF0:USTF0",1741906666575,0.25837531,81373.0,81372.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906667069,0.13449531,81373.0,81372.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906667373,0.3544626,81373.0,81372.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906667877,0.36696634,81373.0,81372.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906668073,0.3544626,81373.0,81372.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741906668577,0.3544626,81373.0,81372.0,0.18722341]
["bitfinex-derivatives","BTCF0:USTF0",1741906669164,0.0444451,81373.0,81372.0,0.18722341]
["bitfinex-derivatives","BTCF0:USTF0",1741906669481,0.1843866,81384.0,81383.0,0.0614605]
["bitfinex-derivatives","BTCF0:USTF0",1741906670075,0.1843866,81384.0,81383.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1741906671779,0.1883866,81384.0,81383.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1741906680288,0.20855449,81384.0,81383.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1741906681279,0.22022872,81384.0,81383.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1741906681794,0.20855449,81384.0,81383.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1741906682186,0.22112339,81384.0,81383.0,0.1249605]
["bitfinex-derivatives","BTCF0:USTF0",1741906685491,0.22112339,81384.0,81383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741906685697,0.23261954,81384.0,81383.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1741906686386,0.23261954,81384.0,81383.0,0.1854224]
["bitfinex-derivatives","BTCF0:USTF0",1741906686796,0.22861954,81384.0,81383.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1741906687687,0.22861954,81384.0,81383.0,0.1884224]
["bitfinex-derivatives","BTCF0:USTF0",1741906687989,0.10569364,81384.0,81383.0,0.1884224]
["bitfinex-derivatives","BTCF0:USTF0",1741906688390,0.10569364,81384.0,81383.0,0.1864224]
["bitfinex-derivatives","BTCF0:USTF0",1741906688694,0.08552575,81384.0,81383.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1741906689494,0.08544482,81384.0,81383.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1741906691694,0.0740296,81384.0,81383.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1741906692500,0.0740296,81384.0,81383.0,0.1884224]
["bitfinex-derivatives","BTCF0:USTF0",1741906692885,0.0740296,81384.0,81383.0,0.1894224]
["bitfinex-derivatives","BTCF0:USTF0",1741906694693,0.0740296,81384.0,81383.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1741906694893,0.0740296,81384.0,81383.0,0.1894224]
["bitfinex-derivatives","BTCF0:USTF0",1741906695289,0.0125689,81384.0,81383.0,0.1874224]
["bitfinex-derivatives","BTCF0:USTF0",1741906695494,0.1229164,81387.0,81386.0,0.1229164]
["bitfinex-derivatives","BTCF0:USTF0",1741906696094,0.1836157,81389.0,81388.0,0.1229149]
["bitfinex-derivatives","BTCF0:USTF0",1741906696292,0.1614484,81400.0,81391.0,0.0614546]
["bitfinex-derivatives","BTCF0:USTF0",1741906696499,0.30699868,81398.0,81397.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1741906696691,0.18409888,81398.0,81397.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1741906697083,0.30699868,81398.0,81397.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1741906698298,0.18409888,81398.0,81397.0,0.19861026]
["bitfinex-derivatives","BTCF0:USTF0",1741906698489,0.1,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741906699493,0.2228968,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741906700091,0.2228968,81400.0,81397.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1741906700296,0.1228998,81398.0,81397.0,0.19861026]
["bitfinex-derivatives","BTCF0:USTF0",1741906700797,0.1881998,81398.0,81397.0,0.19861026]
["bitfinex-derivatives","BTCF0:USTF0",1741906701098,0.20796631,81398.0,81397.0,0.19861026]
["bitfinex-derivatives","BTCF0:USTF0",1741906704000,0.0653,81398.0,81397.0,0.19861026]
["bitfinex-derivatives","BTCF0:USTF0",1741906706298,0.1,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741906707397,0.2228968,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741906707599,0.2228968,81400.0,81397.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1741906707899,0.0647,81399.0,81397.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1741906708103,0.1228998,81398.0,81397.0,0.13715886]
["bitfinex-derivatives","BTCF0:USTF0",1741906708294,0.1228998,81398.0,81397.0,0.07570896]
["bitfinex-derivatives","BTCF0:USTF0",1741906708495,0.1875998,81398.0,81397.0,0.07570896]
["bitfinex-derivatives","BTCF0:USTF0",1741906708697,0.21952448,81398.0,81397.0,0.07570896]
["bitfinex-derivatives","BTCF0:USTF0",1741906708892,0.21952448,81398.0,81397.0,0.01220896]
["bitfinex-derivatives","BTCF0:USTF0",1741906709093,0.1229103,81391.0,81390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741906709699,0.15483498,81391.0,81390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741906710210,0.21803498,81391.0,81390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741906710507,0.21803498,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906713110,0.19833084,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906715805,0.01222054,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906716002,0.13513084,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906716805,0.1877004,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906717109,0.2204004,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906717307,0.2530004,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906717809,0.26434913,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906718806,0.2530004,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906719808,0.26438657,81391.0,81390.0,0.1874119]
["bitfinex-derivatives","BTCF0:USTF0",1741906720308,0.26438657,81391.0,81390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741906720497,0.1229119,81390.0,81389.0,0.13552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906720703,0.13429807,81390.0,81389.0,0.13552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906720909,0.19759807,81390.0,81389.0,0.13552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906721103,0.19759807,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906721297,0.21726763,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906721502,0.22948817,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906721904,0.218102,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906722807,0.0951901,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906723001,0.218102,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906723409,0.218102,81390.0,81389.0,0.21702684]
["bitfinex-derivatives","BTCF0:USTF0",1741906723799,0.19843244,81390.0,81389.0,0.21702684]
["bitfinex-derivatives","BTCF0:USTF0",1741906725012,0.19843244,81390.0,81389.0,0.19702684]
["bitfinex-derivatives","BTCF0:USTF0",1741906725210,0.19843244,81390.0,81389.0,0.21702684]
["bitfinex-derivatives","BTCF0:USTF0",1741906725713,0.19843244,81390.0,81389.0,0.13552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906725915,0.19843244,81390.0,81389.0,0.15552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906726509,0.19843244,81390.0,81389.0,0.13552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906726709,0.19843244,81390.0,81389.0,0.01261344]
["bitfinex-derivatives","BTCF0:USTF0",1741906726911,0.19843244,81390.0,81389.0,0.04261344]
["bitfinex-derivatives","BTCF0:USTF0",1741906727313,0.19843244,81390.0,81389.0,0.16552684]
["bitfinex-derivatives","BTCF0:USTF0",1741906727910,0.19843244,81390.0,81389.0,0.19652684]
["bitfinex-derivatives","BTCF0:USTF0",1741906728810,0.19843244,81390.0,81389.0,0.22752684]
["bitfinex-derivatives","BTCF0:USTF0",1741906731617,0.19843244,81390.0,81389.0,0.21752684]
["bitfinex-derivatives","BTCF0:USTF0",1741906733619,0.19843244,81390.0,81389.0,0.24862684]
["bitfinex-derivatives","BTCF0:USTF0",1741906734511,0.19815755,81390.0,81389.0,0.24862684]
["bitfinex-derivatives","BTCF0:USTF0",1741906735207,0.01194565,81390.0,81389.0,0.24862684]
["bitfinex-derivatives","BTCF0:USTF0",1741906737015,0.19985755,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906740327,0.19985755,81390.0,81389.0,0.09471344]
["bitfinex-derivatives","BTCF0:USTF0",1741906740514,0.19985755,81390.0,81389.0,0.19762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906740718,0.19985755,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906741525,0.19985755,81390.0,81389.0,0.09471344]
["bitfinex-derivatives","BTCF0:USTF0",1741906741726,0.19985755,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906745323,0.19985755,81390.0,81389.0,0.19762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906745523,0.19985755,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906746925,0.01194565,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906747326,0.13485755,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906748126,0.19765755,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906748637,0.07474565,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906749235,0.01194565,81390.0,81389.0,0.21762684]
["bitfinex-derivatives","BTCF0:USTF0",1741906749439,0.1,81400.0,81395.0,0.0614514]
["bitfinex-derivatives","BTCF0:USTF0",1741906749634,0.1,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741906750629,0.1,81400.0,81399.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1741906751939,0.101,81400.0,81399.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1741906752332,0.1,81400.0,81399.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1741906752541,0.101,81400.0,81399.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1741906755839,0.1,81400.0,81399.0,0.1917983]
["bitfinex-derivatives","BTCF0:USTF0",1741906756434,0.1,81400.0,81399.0,0.1947983]
["bitfinex-derivatives","BTCF0:USTF0",1741906756638,0.1,81400.0,81399.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1741906757044,0.1301,81400.0,81399.0,0.2147983]
["bitfinex-derivatives","BTCF0:USTF0",1741906757345,0.1301,81400.0,81399.0,0.1947983]
["bitfinex-derivatives","BTCF0:USTF0",1741906761448,0.1301,81400.0,81399.0,0.1942983]
["bitfinex-derivatives","BTCF0:USTF0",1741906761648,0.14198238,81400.0,81399.0,0.1942983]
["bitfinex-derivatives","BTCF0:USTF0",1741906773953,0.1301,81400.0,81399.0,0.1942983]
["bitfinex-derivatives","BTCF0:USTF0",1741906774452,0.14191056,81400.0,81399.0,0.1942983]
["bitfinex-derivatives","BTCF0:USTF0",1741906775850,0.17421056,81400.0,81399.0,0.1942983]
["bitfinex-derivatives","BTCF0:USTF0",1741906776553,0.0328,81412.0,81399.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741906776754,0.155679,81412.0,81411.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1741906777853,0.155679,81412.0,81411.0,0.1852802]
["bitfinex-derivatives","BTCF0:USTF0",1741906778552,0.1843076,81421.0,81420.0,0.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1741906778756,0.3079876,81421.0,81420.0,0.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1741906779148,0.1843076,81421.0,81420.0,0.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1741906779653,0.1843076,81421.0,81420.0,0.1245307]
["bitfinex-derivatives","BTCF0:USTF0",1741906780259,0.2167076,81421.0,81420.0,0.1245307]
["bitfinex-derivatives","BTCF0:USTF0",1741906780756,0.2167076,81421.0,81420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741906781065,0.2167076,81421.0,81420.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1741906781250,0.2167076,81421.0,81420.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1741906781762,0.2483076,81421.0,81420.0,0.1847666]
["bitfinex-derivatives","BTCF0:USTF0",1741906782059,0.1868651,81421.0,81420.0,0.1847666]
["bitfinex-derivatives","BTCF0:USTF0",1741906783163,0.1868651,81421.0,81420.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741906783364,0.1868651,81421.0,81420.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1741906783565,0.1868651,81421.0,81420.0,0.1844666]
["bitfinex-derivatives","BTCF0:USTF0",1741906784071,0.1228726,81416.0,81415.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1741906786068,0.1830726,81416.0,81415.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1741906788674,0.19477887,81416.0,81415.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1741906789376,0.16457887,81416.0,81415.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1741906789773,0.19567887,81416.0,81415.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1741906791776,0.13457887,81416.0,81415.0,0.184309]
["bitfinex-derivatives","BTCF0:USTF0",1741906791974,0.07560627,81416.0,81413.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741906792164,0.1228756,81414.0,81413.0,0.2466119]
["bitfinex-derivatives","BTCF0:USTF0",1741906792575,0.2188756,81414.0,81413.0,0.2466119]
["bitfinex-derivatives","BTCF0:USTF0",1741906793077,0.23058187,81414.0,81413.0,0.2466119]
["bitfinex-derivatives","BTCF0:USTF0",1741906793675,0.23058187,81414.0,81413.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741906793971,0.1228771,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906794473,0.19858337,81413.0,81412.0,0.06398429]
["bitfinex-derivatives","BTCF0:USTF0",1741906794871,0.19858337,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906795078,0.32218337,81413.0,81412.0,0.18626289]
["bitfinex-derivatives","BTCF0:USTF0",1741906795371,0.19858337,81413.0,81412.0,0.18626289]
["bitfinex-derivatives","BTCF0:USTF0",1741906795577,0.19858337,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906795767,0.32218337,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906795968,0.32218337,81413.0,81412.0,0.18546289]
["bitfinex-derivatives","BTCF0:USTF0",1741906796172,0.19858337,81413.0,81412.0,0.18546289]
["bitfinex-derivatives","BTCF0:USTF0",1741906796477,0.19858337,81413.0,81412.0,0.06258429]
["bitfinex-derivatives","BTCF0:USTF0",1741906796673,0.19858337,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906796870,0.32218337,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906797269,0.33355308,81413.0,81412.0,0.06258429]
["bitfinex-derivatives","BTCF0:USTF0",1741906797471,0.20995308,81413.0,81412.0,0.06258429]
["bitfinex-derivatives","BTCF0:USTF0",1741906797782,0.3532711,81413.0,81412.0,0.18546289]
["bitfinex-derivatives","BTCF0:USTF0",1741906797969,0.2296711,81413.0,81412.0,0.18546289]
["bitfinex-derivatives","BTCF0:USTF0",1741906798881,0.3532711,81413.0,81412.0,0.18546289]
["bitfinex-derivatives","BTCF0:USTF0",1741906799376,0.2296711,81413.0,81412.0,0.18546289]
["bitfinex-derivatives","BTCF0:USTF0",1741906799977,0.2296711,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906800178,0.3532711,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906800379,0.2296711,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906800878,0.3532711,81413.0,81412.0,0.03058429]
["bitfinex-derivatives","BTCF0:USTF0",1741906801180,0.2296711,81413.0,81412.0,0.06278429]
["bitfinex-derivatives","BTCF0:USTF0",1741906801375,0.34190139,81413.0,81412.0,0.06278429]
["bitfinex-derivatives","BTCF0:USTF0",1741906802174,0.34190139,81413.0,81412.0,0.18566289]
["bitfinex-derivatives","BTCF0:USTF0",1741906802983,0.21830139,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906803183,0.35337561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906803384,0.22977561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906803679,0.35337561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906803876,0.22977561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906804069,0.35337561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906804480,0.22977561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906804782,0.35337561,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906805280,0.34190139,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906805476,0.21830139,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906805675,0.34190139,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906805873,0.34390139,81413.0,81412.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906806269,0.0614411,81410.0,81404.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741906806474,0.184327,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906806678,0.31937158,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906806876,0.38267158,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906807379,0.41409587,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906807783,0.29049587,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906807986,0.41409587,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906808376,0.29049587,81408.0,81407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741906808686,0.1228968,81400.0,81399.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906808984,0.13434138,81400.0,81399.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906809285,0.25794138,81400.0,81399.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906809482,0.28936567,81400.0,81399.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906810180,0.27792109,81400.0,81399.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741906810587,0.31092109,81400.0,81399.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1741906812280,0.30294799,81400.0,81399.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1741906813779,0.36604799,81400.0,81399.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1741906814183,0.1229088,81392.0,81391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741906814383,0.1229088,81392.0,81380.0,0.21867878]
["bitfinex-derivatives","BTCF0:USTF0",1741906814384,0.1229224,81383.0,81382.0,0.1843842]
["bitfinex-derivatives","BTCF0:USTF0",1741906814583,0.15400621,81383.0,81382.0,0.122921]
["bitfinex-derivatives","BTCF0:USTF0",1741906815181,0.1229254,81381.0,81380.0,0.21867878]
["bitfinex-derivatives","BTCF0:USTF0",1741906815377,0.1229254,81381.0,81380.0,0.34160578]
["bitfinex-derivatives","BTCF0:USTF0",1741906815378,0.13534492,81381.0,81380.0,0.34160578]
["bitfinex-derivatives","BTCF0:USTF0",1741906815581,0.25627032,81381.0,81380.0,0.3539837]
["bitfinex-derivatives","BTCF0:USTF0",1741906815781,0.32207032,81381.0,81380.0,0.3539837]
["bitfinex-derivatives","BTCF0:USTF0",1741906816381,0.35074446,81381.0,81380.0,0.3539837]
["bitfinex-derivatives","BTCF0:USTF0",1741906816781,0.35074446,81381.0,81380.0,0.3309837]
["bitfinex-derivatives","BTCF0:USTF0",1741906817982,0.35074446,81381.0,81380.0,0.13730492]
["bitfinex-derivatives","BTCF0:USTF0",1741906818290,0.35074446,81381.0,81380.0,0.13830492]
["bitfinex-derivatives","BTCF0:USTF0",1741906818493,0.35074446,81381.0,81380.0,0.01537792]
["bitfinex-derivatives","BTCF0:USTF0",1741906818886,0.35074446,81381.0,81380.0,0.01437792]
["bitfinex-derivatives","BTCF0:USTF0",1741906819081,0.35074446,81381.0,81380.0,0.04467792]
["bitfinex-derivatives","BTCF0:USTF0",1741906819392,0.34399954,81381.0,81380.0,0.04467792]
["bitfinex-derivatives","BTCF0:USTF0",1741906819688,0.34499954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906819888,0.34599954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906820786,0.34499954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906820991,0.34599954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906821390,0.34499954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906821691,0.34599954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906822692,0.34699954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906823190,0.34699954,81381.0,81380.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1741906825183,0.34499954,81381.0,81380.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1741906825389,0.34699954,81381.0,81380.0,0.16660492]
["bitfinex-derivatives","BTCF0:USTF0",1741906825694,0.34699954,81381.0,81380.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1741906826584,0.34599954,81381.0,81380.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1741906826782,0.34699954,81381.0,81380.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1741906827592,0.32703167,81381.0,81380.0,0.04367792]
["bitfinex-derivatives","BTCF0:USTF0",1741906827788,0.20343167,81381.0,81380.0,0.07467792]
["bitfinex-derivatives","BTCF0:USTF0",1741906827996,0.32703167,81381.0,81380.0,0.07467792]
["bitfinex-derivatives","BTCF0:USTF0",1741906828182,0.20410627,81381.0,81375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741906828494,0.122933,81376.0,81375.0,0.1553345]
["bitfinex-derivatives","BTCF0:USTF0",1741906828697,0.1347054,81376.0,81375.0,0.1553345]
["bitfinex-derivatives","BTCF0:USTF0",1741906828994,0.2583054,81376.0,81375.0,0.1553345]
["bitfinex-derivatives","BTCF0:USTF0",1741906829190,0.27001167,81376.0,81375.0,0.16744932]
["bitfinex-derivatives","BTCF0:USTF0",1741906829397,0.20951167,81376.0,81375.0,0.16744932]
["bitfinex-derivatives","BTCF0:USTF0",1741906829698,0.33311167,81376.0,81375.0,0.16744932]
["bitfinex-derivatives","BTCF0:USTF0",1741906830396,0.33311167,81376.0,81375.0,0.04451482]
["bitfinex-derivatives","BTCF0:USTF0",1741906830589,0.33311167,81376.0,81375.0,0.01211482]
["bitfinex-derivatives","BTCF0:USTF0",1741906830781,0.33311167,81376.0,81358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741906830986,0.13449701,81375.0,81367.0,0.0614728]
["bitfinex-derivatives","BTCF0:USTF0",1741906831295,0.13449701,81375.0,81373.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1741906831493,0.32039701,81375.0,81374.0,0.15642029]
["bitfinex-derivatives","BTCF0:USTF0",1741906831788,0.33210328,81375.0,81374.0,0.18852029]
["bitfinex-derivatives","BTCF0:USTF0",1741906831990,0.05406878,81375.0,81374.0,0.20098998]
["bitfinex-derivatives","BTCF0:USTF0",1741906832193,0.17700328,81375.0,81374.0,0.20098998]
["bitfinex-derivatives","BTCF0:USTF0",1741906832787,0.17701208,81375.0,81374.0,0.20098998]
["bitfinex-derivatives","BTCF0:USTF0",1741906832982,0.02327758,81375.0,81374.0,0.20098998]
["bitfinex-derivatives","BTCF0:USTF0",1741906835292,0.01170627,81375.0,81374.0,0.20098998]
["bitfinex-derivatives","BTCF0:USTF0",1741906835790,0.1559315,81377.0,81376.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1741906836186,0.1872315,81377.0,81376.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1741906836383,0.1872315,81377.0,81376.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1741906837389,0.19894475,81377.0,81376.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1741906838814,0.19994475,81377.0,81376.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1741906842392,0.07701325,81377.0,81374.0,0.01265398]
["bitfinex-derivatives","BTCF0:USTF0",1741906842589,0.1229345,81375.0,81374.0,0.13558848]
["bitfinex-derivatives","BTCF0:USTF0",1741906843093,0.1859345,81375.0,81374.0,0.13558848]
["bitfinex-derivatives","BTCF0:USTF0",1741906843291,0.1859345,81375.0,81374.0,0.16848848]
["bitfinex-derivatives","BTCF0:USTF0",1741906843492,0.19764775,81375.0,81374.0,0.19948848]
["bitfinex-derivatives","BTCF0:USTF0",1741906845388,0.20906273,81375.0,81374.0,0.19948848]
["bitfinex-derivatives","BTCF0:USTF0",1741906848605,0.19764775,81375.0,81374.0,0.19948848]
["bitfinex-derivatives","BTCF0:USTF0",1741906852605,0.19864775,81375.0,81374.0,0.19948848]
["bitfinex-derivatives","BTCF0:USTF0",1741906853997,0.1869345,81375.0,81374.0,0.19948848]
["bitfinex-derivatives","BTCF0:USTF0",1741906854403,0.1869345,81375.0,81374.0,0.19948998]
["bitfinex-derivatives","BTCF0:USTF0",1741906855197,0.1869345,81375.0,81374.0,0.16848998]
["bitfinex-derivatives","BTCF0:USTF0",1741906855604,0.19837715,81375.0,81374.0,0.16848998]
["bitfinex-derivatives","BTCF0:USTF0",1741906855803,0.19837715,81375.0,81374.0,0.04555398]
["bitfinex-derivatives","BTCF0:USTF0",1741906856003,0.21016798,81375.0,81374.0,0.04555398]
["bitfinex-derivatives","BTCF0:USTF0",1741906856207,0.21016798,81375.0,81374.0,0.16848998]
["bitfinex-derivatives","BTCF0:USTF0",1741906856402,0.21016798,81375.0,81374.0,0.20168998]
["bitfinex-derivatives","BTCF0:USTF0",1741906856805,0.21019463,81375.0,81374.0,0.20168998]
["bitfinex-derivatives","BTCF0:USTF0",1741906857600,0.21019463,81375.0,81374.0,0.01265398]
["bitfinex-derivatives","BTCF0:USTF0",1741906858505,0.21019463,81375.0,81355.0,0.0614823]
["bitfinex-derivatives","BTCF0:USTF0",1741906858506,0.21082013,81375.0,81355.0,0.0614823]
["bitfinex-derivatives","BTCF0:USTF0",1741906858703,0.1844281,81366.0,81365.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1741906858911,0.19589893,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906859097,0.20768976,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906859496,0.02326166,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906860103,0.08446166,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906860713,0.20740544,81366.0,81365.0,0.20028605]
["bitfinex-derivatives","BTCF0:USTF0",1741906861209,0.20740544,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906861436,0.07299083,81366.0,81365.0,0.20028605]
["bitfinex-derivatives","BTCF0:USTF0",1741906862125,0.07299083,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906862126,0.19593893,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906862819,0.01179083,81366.0,81365.0,0.19928605]
["bitfinex-derivatives","BTCF0:USTF0",1741906863007,0.12312169,81374.0,81372.0,0.122939]
["bitfinex-derivatives","BTCF0:USTF0",1741906863203,0.12312169,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906863632,0.13464307,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906864323,0.16584307,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906864520,0.15432169,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906865021,0.15532169,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906867118,0.03238429,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906867317,0.15532029,81374.0,81373.0,0.2180375]
["bitfinex-derivatives","BTCF0:USTF0",1741906868997,0.15532029,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906870101,0.15532029,81374.0,81371.0,0.155739]
["bitfinex-derivatives","BTCF0:USTF0",1741906870102,0.03238429,81374.0,81371.0,0.0942695]
["bitfinex-derivatives","BTCF0:USTF0",1741906870307,0.122939,81372.0,81371.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1741906871205,0.122939,81372.0,81371.0,0.0942695]
["bitfinex-derivatives","BTCF0:USTF0",1741906880510,0.153639,81372.0,81371.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741906883422,0.183939,81372.0,81371.0,0.1248695]
["bitfinex-derivatives","BTCF0:USTF0",1741906884418,0.183939,81372.0,81371.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741906884614,0.183939,81372.0,81361.0,0.29089222]
["bitfinex-derivatives","BTCF0:USTF0",1741906884615,0.0614725,81369.0,81361.0,0.29089222]
["bitfinex-derivatives","BTCF0:USTF0",1741906884929,0.061,81372.0,81361.0,0.29089222]
["bitfinex-derivatives","BTCF0:USTF0",1741906884930,0.1229526,81363.0,81362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741906885222,0.13434841,81363.0,81362.0,0.1541542]
["bitfinex-derivatives","BTCF0:USTF0",1741906885523,0.13434841,81363.0,81362.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1741906886025,0.21068698,81363.0,81362.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1741906886218,0.02333438,81363.0,81362.0,0.22199567]
["bitfinex-derivatives","BTCF0:USTF0",1741906886613,0.02346454,81363.0,81362.0,0.22199567]
["bitfinex-derivatives","BTCF0:USTF0",1741906886814,0.01193857,81363.0,81362.0,0.22199567]
["bitfinex-derivatives","BTCF0:USTF0",1741906887216,0.01193857,81363.0,81362.0,0.22299567]
["bitfinex-derivatives","BTCF0:USTF0",1741906887418,0.01193857,81363.0,81362.0,0.22499567]
["bitfinex-derivatives","BTCF0:USTF0",1741906889316,0.00018429,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906889523,0.01165967,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906890415,0.01165967,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906890726,0.01465967,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906894550,0.07605967,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906896152,0.04545967,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906897341,0.07715967,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906898143,0.20009567,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906898553,0.20006248,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906898868,0.20006249,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906900233,0.21972821,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906901038,0.20006249,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906901640,0.21223848,81374.0,81373.0,0.1870375]
["bitfinex-derivatives","BTCF0:USTF0",1741906903240,0.20079628,81374.0,81373.0,0.1970375]
["bitfinex-derivatives","BTCF0:USTF0",1741906904042,0.21215626,81374.0,81373.0,0.1970375]
["bitfinex-derivatives","BTCF0:USTF0",1741906904577,0.21215632,81374.0,81373.0,0.1970375]
["bitfinex-derivatives","BTCF0:USTF0",1741906904843,0.08922032,81374.0,81373.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1741906910847,0.11932032,81374.0,81373.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1741906911243,0.11932032,81374.0,81373.0,0.1749375]
["bitfinex-derivatives","BTCF0:USTF0",1741906911854,0.13921909,81374.0,81373.0,0.1749375]
["bitfinex-derivatives","BTCF0:USTF0",1741906914350,0.13921909,81374.0,81373.0,0.1549375]
["bitfinex-derivatives","BTCF0:USTF0",1741906915058,0.26215509,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906915238,0.24225632,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906915549,0.11932032,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906917946,0.24225632,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906918141,0.10796028,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906918376,0.11970764,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906920243,0.11957344,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906920549,0.11757344,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906920744,0.11757344,81374.0,81373.0,0.1913375]
["bitfinex-derivatives","BTCF0:USTF0",1741906921150,0.11657344,81374.0,81373.0,0.1913375]
["bitfinex-derivatives","BTCF0:USTF0",1741906921343,0.11657344,81374.0,81373.0,0.1943375]
["bitfinex-derivatives","BTCF0:USTF0",1741906921559,0.11658513,81374.0,81373.0,0.1913375]
["bitfinex-derivatives","BTCF0:USTF0",1741906921793,0.11658513,81374.0,81373.0,0.1943375]
["bitfinex-derivatives","BTCF0:USTF0",1741906922851,0.23952113,81374.0,81373.0,0.1943375]
["bitfinex-derivatives","BTCF0:USTF0",1741906923449,0.22789628,81374.0,81373.0,0.1913375]
["bitfinex-derivatives","BTCF0:USTF0",1741906923656,0.23954373,81374.0,81373.0,0.1259375]
["bitfinex-derivatives","BTCF0:USTF0",1741906923843,0.23954373,81374.0,81373.0,0.1289375]
["bitfinex-derivatives","BTCF0:USTF0",1741906924555,0.08650773,81374.0,81373.0,0.1621375]
["bitfinex-derivatives","BTCF0:USTF0",1741906924748,0.08650773,81374.0,81373.0,0.2229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906925260,0.07486028,81374.0,81373.0,0.2229375]
["bitfinex-derivatives","BTCF0:USTF0",1741906927956,0.18383983,81375.0,81374.0,0.122936]
["bitfinex-derivatives","BTCF0:USTF0",1741906928251,0.18383983,81375.0,81374.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1741906929652,0.18383983,81375.0,81374.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1741906930854,0.30677433,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906931052,0.37047433,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906931848,0.2599545,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906932045,0.2577745,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906932249,0.2086245,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906932450,0.2086245,81375.0,81374.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1741906932656,0.2086245,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906933059,0.2086245,81375.0,81374.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1741906933361,0.2086245,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906936059,0.31914433,81375.0,81374.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1741906936260,0.31914433,81375.0,81374.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1741906936662,0.31914433,81375.0,81374.0,0.158036]
["bitfinex-derivatives","BTCF0:USTF0",1741906937064,0.31914433,81375.0,81374.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1741906938365,0.31914433,81375.0,81374.0,0.126936]
["bitfinex-derivatives","BTCF0:USTF0",1741906938866,0.31914433,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906939059,0.2086245,81375.0,81374.0,0.157636]
["bitfinex-derivatives","BTCF0:USTF0",1741906939564,0.2086245,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906939965,0.22040353,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906940861,0.22040353,81375.0,81374.0,0.154636]
["bitfinex-derivatives","BTCF0:USTF0",1741906941061,0.22040353,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906941365,0.2086245,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906942664,0.22031752,81375.0,81374.0,0.156636]
["bitfinex-derivatives","BTCF0:USTF0",1741906943569,0.22031752,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906943952,0.2086245,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906944362,0.2086245,81375.0,81374.0,0.156636]
["bitfinex-derivatives","BTCF0:USTF0",1741906945463,0.2086245,81375.0,81374.0,0.157636]
["bitfinex-derivatives","BTCF0:USTF0",1741906945860,0.2086245,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906946060,0.2086245,81375.0,81374.0,0.154636]
["bitfinex-derivatives","BTCF0:USTF0",1741906946363,0.2086245,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906946963,0.22031966,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906947159,0.22031966,81375.0,81374.0,0.188836]
["bitfinex-derivatives","BTCF0:USTF0",1741906948966,0.22031966,81375.0,81374.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741906949271,0.22031966,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906949969,0.22031966,81375.0,81374.0,0.154636]
["bitfinex-derivatives","BTCF0:USTF0",1741906950167,0.22031966,81375.0,81374.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1741906950365,0.22031966,81375.0,81374.0,0.124936]
["bitfinex-derivatives","BTCF0:USTF0",1741906950764,0.22031966,81375.0,81374.0,0.123936]
["bitfinex-derivatives","BTCF0:USTF0",1741906950960,0.22031966,81375.0,81374.0,0.156236]
["bitfinex-derivatives","BTCF0:USTF0",1741906951168,0.22031966,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906953268,0.09738516,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906953772,0.22031966,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906954873,0.2086245,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906955463,0.2086245,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906955664,0.1866345,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906956067,0.1866345,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906956466,0.30888176,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906957475,0.27588176,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906957678,0.15294726,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906957872,0.12224726,81375.0,81374.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1741906959070,0.11056083,81375.0,81374.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1741906959271,0.23349533,81375.0,81374.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1741906959882,0.29829533,81375.0,81374.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1741906960070,0.1877345,81375.0,81374.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1741906962370,0.1877345,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906963576,0.2197345,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906964675,0.23150339,81375.0,81374.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1741906966090,0.23150339,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906966091,0.19950339,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906966274,0.19950339,81375.0,81374.0,0.218936]
["bitfinex-derivatives","BTCF0:USTF0",1741906966467,0.1877345,81375.0,81374.0,0.218936]
["bitfinex-derivatives","BTCF0:USTF0",1741906968684,0.0648,81375.0,81374.0,0.218936]
["bitfinex-derivatives","BTCF0:USTF0",1741906968981,0.0323,81375.0,81374.0,0.218936]
["bitfinex-derivatives","BTCF0:USTF0",1741906969402,0.1852345,81375.0,81374.0,0.218936]
["bitfinex-derivatives","BTCF0:USTF0",1741906971078,0.1852345,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906972613,0.19692251,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906974378,0.30750576,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906977874,0.19692251,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906981126,0.19692251,81375.0,81374.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741906981287,0.19692251,81375.0,81374.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1741906981687,0.19692251,81375.0,81374.0,0.122936]
["bitfinex-derivatives","BTCF0:USTF0",1741906982990,0.19692251,81375.0,81374.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1741906984993,0.0614722,81371.0,81365.0,0.21854405]
["bitfinex-derivatives","BTCF0:USTF0",1741906985190,0.1229481,81366.0,81365.0,0.28044405]
["bitfinex-derivatives","BTCF0:USTF0",1741906985491,0.1229481,81366.0,81365.0,0.40339365]
["bitfinex-derivatives","BTCF0:USTF0",1741906986096,0.01168801,81366.0,81365.0,0.40639365]
["bitfinex-derivatives","BTCF0:USTF0",1741906986280,0.2458688,81378.0,81377.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1741906986479,0.1536319,81378.0,81376.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741906986682,0.1536319,81378.0,81376.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1741906986683,0.1559315,81377.0,81376.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1741906987189,0.1866315,81377.0,81376.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1741906987429,0.1866315,81377.0,81376.0,0.19995483]
["bitfinex-derivatives","BTCF0:USTF0",1741906992895,0.1866315,81377.0,81376.0,0.19995633]
["bitfinex-derivatives","BTCF0:USTF0",1741906996685,0.1866315,81377.0,81376.0,0.07702333]
["bitfinex-derivatives","BTCF0:USTF0",1741906996886,0.1866315,81377.0,81376.0,0.01512333]
["bitfinex-derivatives","BTCF0:USTF0",1741906997089,0.0637,81377.0,81375.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741906997291,0.122933,81376.0,81375.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741906997693,0.186833,81376.0,81375.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741906997889,0.122936,81374.0,81373.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741906998090,0.122936,81374.0,81373.0,0.1869375]
["bitfinex-derivatives","BTCF0:USTF0",1741906998394,0.186836,81374.0,81373.0,0.1562375]
["bitfinex-derivatives","BTCF0:USTF0",1741906998898,0.310116,81374.0,81373.0,0.1869375]
["bitfinex-derivatives","BTCF0:USTF0",1741906999201,0.186836,81374.0,81373.0,0.1869375]
["bitfinex-derivatives","BTCF0:USTF0",1741906999392,0.19853847,81374.0,81373.0,0.1869375]
["bitfinex-derivatives","BTCF0:USTF0",1741906999589,0.1229496,81365.0,81364.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1741907000299,0.13465207,81365.0,81364.0,0.07571091]
["bitfinex-derivatives","BTCF0:USTF0",1741907000796,0.16555207,81365.0,81364.0,0.07771091]
["bitfinex-derivatives","BTCF0:USTF0",1741907001000,0.1869496,81365.0,81364.0,0.10801091]
["bitfinex-derivatives","BTCF0:USTF0",1741907001901,0.1869496,81365.0,81364.0,0.11001091]
["bitfinex-derivatives","BTCF0:USTF0",1741907003403,0.1869496,81365.0,81364.0,0.095775]
["bitfinex-derivatives","BTCF0:USTF0",1741907003593,0.1869496,81365.0,81364.0,0.1572511]
["bitfinex-derivatives","BTCF0:USTF0",1741907003793,0.1869496,81365.0,81364.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741907004196,0.1869496,81365.0,81364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741907004396,0.19865292,81365.0,81364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741907004588,0.32193292,81365.0,81364.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741907005402,0.32193292,81365.0,81364.0,0.04935923]
["bitfinex-derivatives","BTCF0:USTF0",1741907005597,0.19865292,81365.0,81364.0,0.08115923]
["bitfinex-derivatives","BTCF0:USTF0",1741907005899,0.2128992,81365.0,81364.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741907006102,0.3361792,81365.0,81364.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741907006406,0.32447588,81365.0,81364.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741907007921,0.32447588,81365.0,81364.0,0.1896511]
["bitfinex-derivatives","BTCF0:USTF0",1741907008205,0.3102296,81365.0,81364.0,0.1896511]
["bitfinex-derivatives","BTCF0:USTF0",1741907008509,0.3102296,81365.0,81364.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741907010610,0.3102296,81365.0,81364.0,0.1896511]
["bitfinex-derivatives","BTCF0:USTF0",1741907011005,0.32429508,81365.0,81364.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741907011599,0.32429508,81365.0,81364.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741907011802,0.32429508,81365.0,81364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741907012311,0.32429508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907012610,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907012811,0.32429508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907013606,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907013808,0.32429508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907014002,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907014413,0.32429508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907014807,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907015009,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907015205,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907015603,0.34827934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907015803,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907016205,0.34827934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907016807,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907017407,0.34827934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907018002,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907018407,0.34827934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907018714,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907019017,0.34827934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907019212,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907020020,0.34827934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907020316,0.47151934,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907022720,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907022919,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907023118,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907023618,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907023860,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907024215,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907024419,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907026020,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907026434,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907026623,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907026822,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907027828,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907028323,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907028624,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907028825,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907029325,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907029624,0.32425508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907030626,0.20101508,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907030809,0.33598289,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907031423,0.21274289,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907031624,0.33594289,81365.0,81364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741907032323,0.33694289,81365.0,81364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907032519,0.33794289,81365.0,81364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907033327,0.21474289,81365.0,81364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907033523,0.33794289,81365.0,81364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907033720,0.39772778,81365.0,81364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907033918,0.27477818,81365.0,81357.0,0.00308974]
["bitfinex-derivatives","BTCF0:USTF0",1741907034114,0.27477818,81365.0,81358.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741907034115,0.1229587,81359.0,81358.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741907034312,0.1229587,81359.0,81358.0,0.07965898]
["bitfinex-derivatives","BTCF0:USTF0",1741907034554,0.1229587,81359.0,81340.0,0.00907141]
["bitfinex-derivatives","BTCF0:USTF0",1741907034555,0.1229753,81348.0,81347.0,0.18055775]
["bitfinex-derivatives","BTCF0:USTF0",1741907034720,0.2461753,81348.0,81347.0,0.18055775]
["bitfinex-derivatives","BTCF0:USTF0",1741907035121,0.25690311,81348.0,81347.0,0.18055775]
["bitfinex-derivatives","BTCF0:USTF0",1741907035323,0.28492781,81348.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907035625,0.1220328,81310.0,81301.0,0.64330705]
["bitfinex-derivatives","BTCF0:USTF0",1741907035830,0.1220328,81310.0,81309.0,0.52130718]
["bitfinex-derivatives","BTCF0:USTF0",1741907036124,0.13616176,81310.0,81309.0,0.48806246]
["bitfinex-derivatives","BTCF0:USTF0",1741907036316,0.16816176,81310.0,81309.0,0.48806246]
["bitfinex-derivatives","BTCF0:USTF0",1741907036919,0.20116176,81310.0,81309.0,0.49306246]
["bitfinex-derivatives","BTCF0:USTF0",1741907037114,0.3112728,81310.0,81309.0,0.49306246]
["bitfinex-derivatives","BTCF0:USTF0",1741907037323,0.3112728,81310.0,81309.0,0.55566246]
["bitfinex-derivatives","BTCF0:USTF0",1741907037718,0.32591052,81310.0,81309.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741907037919,0.32691052,81310.0,81309.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741907038523,0.32691052,81310.0,81309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741907038733,0.32591052,81310.0,81309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741907039128,0.1230358,81308.0,81307.0,0.43817256]
["bitfinex-derivatives","BTCF0:USTF0",1741907039330,0.1230358,81308.0,81307.0,0.43753256]
["bitfinex-derivatives","BTCF0:USTF0",1741907041530,0.1240358,81308.0,81307.0,0.43753256]
["bitfinex-derivatives","BTCF0:USTF0",1741907042529,0.1240358,81308.0,81301.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741907042530,0.0615208,81305.0,81301.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741907042721,0.1230449,81302.0,81301.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741907043935,0.1230449,81302.0,81301.0,0.00118441]
["bitfinex-derivatives","BTCF0:USTF0",1741907044131,0.1230449,81302.0,81301.0,0.00218441]
["bitfinex-derivatives","BTCF0:USTF0",1741907045167,0.1230449,81302.0,81301.0,0.06338441]
["bitfinex-derivatives","BTCF0:USTF0",1741907045633,0.1260449,81302.0,81301.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741907046027,0.1290449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907046633,0.1270449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907047222,0.1260449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907047723,0.1230449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907048422,0.1530449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907048627,0.1540449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907049433,0.1550449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907050437,0.1240449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907051024,0.1230449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907051241,0.2473249,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907051929,0.2463249,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907052943,0.2473249,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907054042,0.2473249,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907054633,0.1240449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907055135,0.1230449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907056145,0.1230449,81302.0,81301.0,0.18543081]
["bitfinex-derivatives","BTCF0:USTF0",1741907056338,0.1230449,81302.0,81301.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741907056733,0.1563449,81302.0,81301.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741907056944,0.1891449,81302.0,81301.0,0.06338441]
["bitfinex-derivatives","BTCF0:USTF0",1741907057634,0.1891449,81302.0,81301.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741907057852,0.1891449,81302.0,81301.0,0.06338441]
["bitfinex-derivatives","BTCF0:USTF0",1741907059344,0.1891449,81302.0,81301.0,0.06238441]
["bitfinex-derivatives","BTCF0:USTF0",1741907059547,0.1891449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907060036,0.1901449,81302.0,81301.0,0.06138441]
["bitfinex-derivatives","BTCF0:USTF0",1741907060435,0.1901449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907060436,0.1240449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907060644,0.1250449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907061146,0.1240449,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907061537,0.001,81302.0,81301.0,0.18443081]
["bitfinex-derivatives","BTCF0:USTF0",1741907062341,0.1230436,81303.0,81302.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1741907062735,0.1230436,81303.0,81302.0,0.1872449]
["bitfinex-derivatives","BTCF0:USTF0",1741907062936,0.17142565,81309.0,81302.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741907063279,0.0615185,81308.0,81307.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1741907063637,0.10990815,81309.0,81308.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1741907064238,0.1465442,81314.0,81313.0,0.1230282]
["bitfinex-derivatives","BTCF0:USTF0",1741907065839,0.1465442,81314.0,81313.0,0.14099254]
["bitfinex-derivatives","BTCF0:USTF0",1741907066342,0.003,81314.0,81313.0,0.14099254]
["bitfinex-derivatives","BTCF0:USTF0",1741907067140,0.004,81314.0,81313.0,0.14099254]
["bitfinex-derivatives","BTCF0:USTF0",1741907072348,0.00018441,81318.0,81313.0,0.01796434]
["bitfinex-derivatives","BTCF0:USTF0",1741907072546,0.00018441,81318.0,81317.0,0.1230222]
["bitfinex-derivatives","BTCF0:USTF0",1741907073445,0.00184574,81332.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741907073638,0.269541,81334.0,81333.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1741907073844,0.1465442,81334.0,81333.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1741907074943,0.1465442,81334.0,81333.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1741907075341,0.1465442,81334.0,81333.0,0.13326328]
["bitfinex-derivatives","BTCF0:USTF0",1741907075939,0.00018441,81342.0,81333.0,0.26026528]
["bitfinex-derivatives","BTCF0:USTF0",1741907076142,0.00018441,81342.0,81341.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1741907076338,0.00018441,81342.0,81339.0,0.0614937]
["bitfinex-derivatives","BTCF0:USTF0",1741907076339,0.2695173,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741907076742,0.3016173,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741907077648,0.3320173,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741907079058,0.1854731,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741907080750,0.1550731,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741907080959,0.1550731,81351.0,81350.0,0.14050965]
["bitfinex-derivatives","BTCF0:USTF0",1741907081148,0.1872731,81351.0,81350.0,0.14050965]
["bitfinex-derivatives","BTCF0:USTF0",1741907082858,0.1872731,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741907083248,0.1872731,81351.0,81350.0,0.1555723]
["bitfinex-derivatives","BTCF0:USTF0",1741907083453,0.0643,81351.0,81350.0,0.1555723]
["bitfinex-derivatives","BTCF0:USTF0",1741907083646,0.0643,81351.0,81350.0,0.17299532]
["bitfinex-derivatives","BTCF0:USTF0",1741907083942,0.1846386,81361.0,81350.0,0.17299532]
["bitfinex-derivatives","BTCF0:USTF0",1741907083943,0.0614681,81374.0,81350.0,0.05002302]
["bitfinex-derivatives","BTCF0:USTF0",1741907084147,0.1863421,81370.0,81369.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1741907084855,0.1863421,81370.0,81369.0,0.20320068]
["bitfinex-derivatives","BTCF0:USTF0",1741907086047,0.1863421,81370.0,81369.0,0.14070068]
["bitfinex-derivatives","BTCF0:USTF0",1741907086458,0.1863421,81370.0,81369.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1741907087247,0.1903421,81370.0,81369.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1741907088347,0.0674,81370.0,81354.0,0.0614824]
["bitfinex-derivatives","BTCF0:USTF0",1741907088552,0.1229542,81362.0,81361.0,0.03238441]
["bitfinex-derivatives","BTCF0:USTF0",1741907088856,0.1229542,81362.0,81361.0,0.15534011]
["bitfinex-derivatives","BTCF0:USTF0",1741907089051,0.1229542,81362.0,81361.0,0.18624011]
["bitfinex-derivatives","BTCF0:USTF0",1741907089457,0.1862542,81362.0,81361.0,0.18624011]
["bitfinex-derivatives","BTCF0:USTF0",1741907090353,0.1862542,81362.0,81361.0,0.20373811]
["bitfinex-derivatives","BTCF0:USTF0",1741907090661,0.1892542,81362.0,81361.0,0.20373811]
["bitfinex-derivatives","BTCF0:USTF0",1741907092059,0.1892542,81362.0,81361.0,0.18624011]
["bitfinex-derivatives","BTCF0:USTF0",1741907093556,0.1892542,81362.0,81361.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741907098665,0.20751569,81362.0,81361.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1741907099861,0.1229693,81352.0,81351.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1741907100159,0.1229935,81336.0,81334.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1741907100360,0.2461135,81336.0,81334.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1741907100560,0.2461135,81336.0,81335.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741907100756,0.12312,81336.0,81334.0,0.00184406]
["bitfinex-derivatives","BTCF0:USTF0",1741907100958,0.185995,81335.0,81334.0,0.00184406]
["bitfinex-derivatives","BTCF0:USTF0",1741907101475,0.1229965,81334.0,81333.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741907101662,0.1229965,81334.0,81333.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1741907101962,0.12312,81336.0,81333.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741907102164,0.1229952,81335.0,81334.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741907102362,0.1229952,81335.0,81334.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1741907102565,0.1229952,81335.0,81334.0,0.188495]
["bitfinex-derivatives","BTCF0:USTF0",1741907103363,0.1229952,81335.0,81334.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1741907103757,0.12312,81336.0,81334.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1741907103982,0.14643242,81341.0,81338.0,0.0614945]
["bitfinex-derivatives","BTCF0:USTF0",1741907104158,0.26941832,81341.0,81340.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1741907104568,0.26941832,81341.0,81340.0,0.1834874]
["bitfinex-derivatives","BTCF0:USTF0",1741907104766,0.14643242,81341.0,81340.0,0.1834874]
["bitfinex-derivatives","BTCF0:USTF0",1741907106164,0.14643242,81341.0,81340.0,0.2534874]
["bitfinex-derivatives","BTCF0:USTF0",1741907106466,0.18304053,81357.0,81340.0,0.1949934]
["bitfinex-derivatives","BTCF0:USTF0",1741907106661,0.0614824,81355.0,81354.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1741907106868,0.0614824,81355.0,81354.0,0.13347347]
["bitfinex-derivatives","BTCF0:USTF0",1741907107265,0.0614824,81355.0,81354.0,0.19737347]
["bitfinex-derivatives","BTCF0:USTF0",1741907108766,0.0614824,81355.0,81354.0,0.1868632]
["bitfinex-derivatives","BTCF0:USTF0",1741907108982,0.0624824,81355.0,81354.0,0.1868632]
["bitfinex-derivatives","BTCF0:USTF0",1741907109568,0.001,81355.0,81354.0,0.1868632]
["bitfinex-derivatives","BTCF0:USTF0",1741907109965,0.002,81355.0,81354.0,0.1973167]
["bitfinex-derivatives","BTCF0:USTF0",1741907110869,0.002,81355.0,81354.0,0.21554018]
["bitfinex-derivatives","BTCF0:USTF0",1741907111977,0.1249647,81355.0,81354.0,0.21554018]
["bitfinex-derivatives","BTCF0:USTF0",1741907112880,0.1249647,81355.0,81354.0,0.20508668]
["bitfinex-derivatives","BTCF0:USTF0",1741907113975,0.1249647,81355.0,81354.0,0.21553361]
["bitfinex-derivatives","BTCF0:USTF0",1741907114971,0.1249647,81355.0,81354.0,0.20508668]
["bitfinex-derivatives","BTCF0:USTF0",1741907115979,0.1249647,81355.0,81354.0,0.21558428]
["bitfinex-derivatives","BTCF0:USTF0",1741907116569,0.1249647,81355.0,81354.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1741907116775,0.1249647,81355.0,81354.0,0.21558728]
["bitfinex-derivatives","BTCF0:USTF0",1741907117279,0.1249647,81355.0,81354.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1741907117481,0.1249647,81355.0,81354.0,0.21558728]
["bitfinex-derivatives","BTCF0:USTF0",1741907117984,0.1249647,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907122986,0.002,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907123383,0.1249647,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907125415,0.002,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907129983,0.0339,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907130786,0.0664,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907131697,0.1893647,81355.0,81354.0,0.20508968]
["bitfinex-derivatives","BTCF0:USTF0",1741907133895,0.1893647,81355.0,81354.0,0.14118968]
["bitfinex-derivatives","BTCF0:USTF0",1741907134397,0.1893647,81355.0,81354.0,0.17408968]
["bitfinex-derivatives","BTCF0:USTF0",1741907134596,0.1893647,81355.0,81354.0,0.20428968]
["bitfinex-derivatives","BTCF0:USTF0",1741907135702,0.1893647,81355.0,81354.0,0.14118968]
["bitfinex-derivatives","BTCF0:USTF0",1741907136188,0.1893647,81355.0,81354.0,0.20468968]
["bitfinex-derivatives","BTCF0:USTF0",1741907143101,0.24915254,81355.0,81354.0,0.20468968]
["bitfinex-derivatives","BTCF0:USTF0",1741907146088,0.43351756,81355.0,81354.0,0.20468968]
["bitfinex-derivatives","BTCF0:USTF0",1741907147798,0.43351756,81355.0,81354.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1741907148890,0.43351756,81355.0,81354.0,0.1542662]
["bitfinex-derivatives","BTCF0:USTF0",1741907149099,0.43351756,81355.0,81354.0,0.1853662]
["bitfinex-derivatives","BTCF0:USTF0",1741907149701,0.24915254,81355.0,81354.0,0.1853662]
["bitfinex-derivatives","BTCF0:USTF0",1741907150796,0.1893647,81355.0,81354.0,0.1853662]
["bitfinex-derivatives","BTCF0:USTF0",1741907151406,0.01709963,81365.0,81354.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741907151610,0.12313735,81363.0,81362.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741907152001,0.18553735,81363.0,81362.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741907152306,0.18553735,81363.0,81362.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1741907152508,0.18653735,81363.0,81362.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1741907152706,0.18753735,81363.0,81362.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1741907153102,0.18653735,81363.0,81362.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1741907153302,0.18653735,81363.0,81360.0,0.0614778]
["bitfinex-derivatives","BTCF0:USTF0",1741907153303,0.06858355,81363.0,81360.0,0.0614778]
["bitfinex-derivatives","BTCF0:USTF0",1741907153504,0.0614793,81360.0,81357.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741907153697,0.1229602,81358.0,81357.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1741907154153,0.1853602,81358.0,81357.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1741907155110,0.1833602,81358.0,81357.0,0.1866602]
["bitfinex-derivatives","BTCF0:USTF0",1741907155409,0.1833602,81358.0,81357.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1741907155711,0.1833602,81358.0,81357.0,0.1239602]
["bitfinex-derivatives","BTCF0:USTF0",1741907155908,0.1813602,81358.0,81357.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741907156411,0.1813602,81358.0,81357.0,0.1878602]
["bitfinex-derivatives","BTCF0:USTF0",1741907157214,0.1813602,81358.0,81357.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1741907157403,0.0624,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907158319,0.1853602,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907159117,0.24514735,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907159912,0.24514735,81358.0,81357.0,0.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1741907161923,0.24514735,81358.0,81357.0,0.2213602]
["bitfinex-derivatives","BTCF0:USTF0",1741907162331,0.36967836,81358.0,81357.0,0.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1741907163024,0.36967836,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907163219,0.36967836,81358.0,81357.0,0.2213602]
["bitfinex-derivatives","BTCF0:USTF0",1741907163819,0.36967836,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907164126,0.36967836,81358.0,81357.0,0.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1741907165429,0.36967836,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907165639,0.36967836,81358.0,81357.0,0.2213602]
["bitfinex-derivatives","BTCF0:USTF0",1741907166425,0.36967836,81358.0,81357.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1741907167231,0.36967836,81358.0,81357.0,0.2183602]
["bitfinex-derivatives","BTCF0:USTF0",1741907167538,0.36967836,81358.0,81357.0,0.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1741907168133,0.1853602,81358.0,81357.0,0.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1741907168328,0.1853602,81358.0,81357.0,0.2223602]
["bitfinex-derivatives","BTCF0:USTF0",1741907168729,0.1853602,81358.0,81357.0,0.2203602]
["bitfinex-derivatives","BTCF0:USTF0",1741907168930,0.1853602,81358.0,81357.0,0.2223602]
["bitfinex-derivatives","BTCF0:USTF0",1741907169434,0.0624,81358.0,81357.0,0.2223602]
["bitfinex-derivatives","BTCF0:USTF0",1741907169635,0.0314,81360.0,81359.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1741907169937,0.30727426,81361.0,81360.0,0.1229572]
["bitfinex-derivatives","BTCF0:USTF0",1741907170124,0.30727426,81361.0,81360.0,0.1531572]
["bitfinex-derivatives","BTCF0:USTF0",1741907170327,0.30727426,81361.0,81360.0,0.1855572]
["bitfinex-derivatives","BTCF0:USTF0",1741907170527,0.18431816,81361.0,81360.0,0.1855572]
["bitfinex-derivatives","BTCF0:USTF0",1741907172123,0.1229547,81362.0,81361.0,0.1229557]
["bitfinex-derivatives","BTCF0:USTF0",1741907172328,0.1229547,81362.0,81361.0,0.1855557]
["bitfinex-derivatives","BTCF0:USTF0",1741907173336,0.1229547,81362.0,81361.0,0.1885557]
["bitfinex-derivatives","BTCF0:USTF0",1741907173632,0.00018355,81363.0,81362.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741907173833,0.00018355,81363.0,81362.0,0.1845542]
["bitfinex-derivatives","BTCF0:USTF0",1741907175027,0.12313615,81363.0,81362.0,0.1845542]
["bitfinex-derivatives","BTCF0:USTF0",1741907175235,0.12313615,81363.0,81362.0,0.1865542]
["bitfinex-derivatives","BTCF0:USTF0",1741907175939,0.12313615,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907176663,0.00018355,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907177528,0.00018355,81363.0,81362.0,0.1865542]
["bitfinex-derivatives","BTCF0:USTF0",1741907177732,0.12313615,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907178773,0.00018355,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907179242,0.12313615,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907179429,0.03118355,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907180436,0.00018355,81363.0,81362.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1741907180640,0.22118036,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741907180829,0.0018442,81378.0,81373.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1741907181029,0.0018442,81378.0,81377.0,0.1229315]
["bitfinex-derivatives","BTCF0:USTF0",1741907181425,0.25813005,81387.0,81386.0,0.1229179]
["bitfinex-derivatives","BTCF0:USTF0",1741907181636,0.25813005,81387.0,81386.0,0.13841587]
["bitfinex-derivatives","BTCF0:USTF0",1741907183934,0.25913005,81387.0,81386.0,0.13841587]
["bitfinex-derivatives","BTCF0:USTF0",1741907184841,0.001,81387.0,81386.0,0.13841587]
["bitfinex-derivatives","BTCF0:USTF0",1741907185843,0.001,81387.0,81386.0,0.14757575]
["bitfinex-derivatives","BTCF0:USTF0",1741907186235,0.14720282,81393.0,81386.0,0.02465785]
["bitfinex-derivatives","BTCF0:USTF0",1741907186446,0.14720282,81393.0,81392.0,0.1229088]
["bitfinex-derivatives","BTCF0:USTF0",1741907186738,0.12473457,81404.0,81403.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1741907187336,0.18783457,81404.0,81403.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1741907187738,0.18783457,81404.0,81403.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1741907187936,0.06494347,81404.0,81403.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1741907188342,0.18783417,81404.0,81403.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1741907188538,0.06494347,81404.0,81403.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1741907188741,0.00184347,81404.0,81403.0,0.1870922]
["bitfinex-derivatives","BTCF0:USTF0",1741907188943,0.23281004,81417.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907189147,0.0304,81416.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907189442,0.0304,81416.0,81410.0,0.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1741907189641,0.0304,81416.0,81415.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1741907190051,0.1532726,81416.0,81415.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1741907190243,0.0304,81416.0,81415.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1741907190447,0.0304,81416.0,81415.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1741907190945,0.1532726,81416.0,81415.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1741907191248,0.1532726,81416.0,81415.0,0.20109206]
["bitfinex-derivatives","BTCF0:USTF0",1741907198451,0.1841726,81416.0,81415.0,0.20109206]
["bitfinex-derivatives","BTCF0:USTF0",1741907204251,0.1841726,81416.0,81415.0,0.13909206]
["bitfinex-derivatives","BTCF0:USTF0",1741907205957,0.1228565,81427.0,81426.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1741907206248,0.0624177,81441.0,81426.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1741907206249,0.1542526,81430.0,81426.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1741907206451,0.1542515,81430.0,81429.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1741907206842,0.1542515,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907207147,0.0314,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907207547,0.1542515,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907208241,0.0314,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907208444,0.1542515,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907208848,0.0314,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907209245,0.0314,81430.0,81429.0,0.19659442]
["bitfinex-derivatives","BTCF0:USTF0",1741907209451,0.0951,81430.0,81429.0,0.19659442]
["bitfinex-derivatives","BTCF0:USTF0",1741907209656,0.2179515,81430.0,81429.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1741907209950,0.10978124,81437.0,81429.0,0.07379922]
["bitfinex-derivatives","BTCF0:USTF0",1741907210152,0.10978124,81437.0,81436.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1741907210153,0.23262214,81437.0,81436.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1741907210349,0.23262214,81437.0,81436.0,0.13334162]
["bitfinex-derivatives","BTCF0:USTF0",1741907210544,0.23262214,81437.0,81436.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1741907211149,0.10978124,81437.0,81436.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1741907211749,0.10978124,81437.0,81436.0,0.1887424]
["bitfinex-derivatives","BTCF0:USTF0",1741907211939,0.0331,81438.0,81436.0,0.20465342]
["bitfinex-derivatives","BTCF0:USTF0",1741907212145,0.0313,81437.0,81436.0,0.20465342]
["bitfinex-derivatives","BTCF0:USTF0",1741907213454,0.0313,81440.0,81439.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1741907213651,0.064,81440.0,81439.0,0.13343135]
["bitfinex-derivatives","BTCF0:USTF0",1741907213848,0.064,81440.0,81439.0,0.13343126]
["bitfinex-derivatives","BTCF0:USTF0",1741907216648,0.1868364,81440.0,81439.0,0.13343126]
["bitfinex-derivatives","BTCF0:USTF0",1741907217256,0.064,81440.0,81439.0,0.13343126]
["bitfinex-derivatives","BTCF0:USTF0",1741907217848,0.1868364,81440.0,81439.0,0.13343126]
["bitfinex-derivatives","BTCF0:USTF0",1741907218250,0.1868364,81440.0,81439.0,0.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1741907218456,0.3098764,81440.0,81439.0,0.01059336]
["bitfinex-derivatives","BTCF0:USTF0",1741907218957,0.18704,81440.0,81439.0,0.01064151]
["bitfinex-derivatives","BTCF0:USTF0",1741907219147,0.3098764,81440.0,81439.0,0.01064151]
["bitfinex-derivatives","BTCF0:USTF0",1741907219757,0.3098764,81440.0,81439.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1741907221161,0.3098764,81440.0,81439.0,0.13344769]
["bitfinex-derivatives","BTCF0:USTF0",1741907221572,0.3098764,81440.0,81439.0,0.01060979]
["bitfinex-derivatives","BTCF0:USTF0",1741907222153,0.3098764,81440.0,81439.0,0.13344769]
["bitfinex-derivatives","BTCF0:USTF0",1741907222860,0.1228308,81444.0,81443.0,0.1842441]
["bitfinex-derivatives","BTCF0:USTF0",1741907223162,0.123,81444.0,81443.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1741907223357,0.123,81444.0,81443.0,0.2423966]
["bitfinex-derivatives","BTCF0:USTF0",1741907223558,0.0308,81445.0,81444.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1741907223748,0.0308,81445.0,81444.0,0.1508829]
["bitfinex-derivatives","BTCF0:USTF0",1741907223953,0.18339219,81447.0,81446.0,0.1228273]
["bitfinex-derivatives","BTCF0:USTF0",1741907224152,0.18339219,81447.0,81446.0,0.1508798]
["bitfinex-derivatives","BTCF0:USTF0",1741907224861,0.30621799,81447.0,81446.0,0.1508798]
["bitfinex-derivatives","BTCF0:USTF0",1741907226052,0.1228258,81447.0,81446.0,0.1508798]
["bitfinex-derivatives","BTCF0:USTF0",1741907227361,0.1228258,81447.0,81446.0,0.1518798]
["bitfinex-derivatives","BTCF0:USTF0",1741907227761,0.1228258,81447.0,81446.0,0.1528798]
["bitfinex-derivatives","BTCF0:USTF0",1741907228360,0.0317,81448.0,81446.0,0.1528798]
["bitfinex-derivatives","BTCF0:USTF0",1741907228665,0.1545258,81448.0,81447.0,0.1508783]
["bitfinex-derivatives","BTCF0:USTF0",1741907229363,0.1545258,81448.0,81447.0,0.1839783]
["bitfinex-derivatives","BTCF0:USTF0",1741907230064,0.0322,81450.0,81447.0,0.2453905]
["bitfinex-derivatives","BTCF0:USTF0",1741907230259,0.1228243,81448.0,81447.0,0.217338]
["bitfinex-derivatives","BTCF0:USTF0",1741907230455,0.1228243,81448.0,81447.0,0.24576939]
["bitfinex-derivatives","BTCF0:USTF0",1741907230965,0.0932106,81450.0,81447.0,0.12394359]
["bitfinex-derivatives","BTCF0:USTF0",1741907231157,0.2160336,81450.0,81449.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1741907231357,0.2160336,81450.0,81449.0,0.13375779]
["bitfinex-derivatives","BTCF0:USTF0",1741907231564,0.0932106,81450.0,81449.0,0.13375779]
["bitfinex-derivatives","BTCF0:USTF0",1741907232264,0.0932106,81450.0,81449.0,0.13475779]
["bitfinex-derivatives","BTCF0:USTF0",1741907232464,0.0932106,81450.0,81449.0,0.16535779]
["bitfinex-derivatives","BTCF0:USTF0",1741907232859,0.0932106,81450.0,81449.0,0.16525863]
["bitfinex-derivatives","BTCF0:USTF0",1741907233162,0.0932106,81450.0,81449.0,0.04243583]
["bitfinex-derivatives","BTCF0:USTF0",1741907233471,0.1262106,81450.0,81449.0,0.19555863]
["bitfinex-derivatives","BTCF0:USTF0",1741907234263,0.1262106,81450.0,81449.0,0.1847228]
["bitfinex-derivatives","BTCF0:USTF0",1741907234561,0.1262106,81450.0,81449.0,0.1857228]
["bitfinex-derivatives","BTCF0:USTF0",1741907235155,0.1262106,81450.0,81449.0,0.1837228]
["bitfinex-derivatives","BTCF0:USTF0",1741907236661,0.24312007,81450.0,81449.0,0.1837228]
["bitfinex-derivatives","BTCF0:USTF0",1741907236865,0.36594137,81450.0,81449.0,0.2160228]
["bitfinex-derivatives","BTCF0:USTF0",1741907237065,0.43114137,81450.0,81449.0,0.2264727]
["bitfinex-derivatives","BTCF0:USTF0",1741907238064,0.43114137,81450.0,81449.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1741907238461,0.39824137,81450.0,81449.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1741907238857,0.27542007,81450.0,81449.0,0.2170228]
["bitfinex-derivatives","BTCF0:USTF0",1741907239364,0.27542007,81450.0,81449.0,0.1847228]
["bitfinex-derivatives","BTCF0:USTF0",1741907240268,0.27542007,81450.0,81449.0,0.2178228]
["bitfinex-derivatives","BTCF0:USTF0",1741907240770,0.09202788,81450.0,81449.0,0.2178228]
["bitfinex-derivatives","BTCF0:USTF0",1741907241172,0.05972788,81450.0,81449.0,0.2178228]
["bitfinex-derivatives","BTCF0:USTF0",1741907241572,0.05972788,81450.0,81449.0,0.2188228]
["bitfinex-derivatives","BTCF0:USTF0",1741907241770,0.05972788,81450.0,81449.0,0.2788228]
["bitfinex-derivatives","BTCF0:USTF0",1741907241971,0.60939267,81479.0,81463.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1741907241972,0.15372,81466.0,81463.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1741907242163,1.07148,81478.0,81463.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1741907242164,0.0615,81470.0,81464.0,0.19379287]
["bitfinex-derivatives","BTCF0:USTF0",1741907242468,0.32000389,81477.0,81470.0,0.1227912]
["bitfinex-derivatives","BTCF0:USTF0",1741907242673,0.44320389,81477.0,81470.0,0.13328387]
["bitfinex-derivatives","BTCF0:USTF0",1741907242870,0.32100389,81477.0,81470.0,0.13328387]
["bitfinex-derivatives","BTCF0:USTF0",1741907243073,0.32000389,81477.0,81470.0,0.13328387]
["bitfinex-derivatives","BTCF0:USTF0",1741907243579,0.0318,81475.0,81470.0,0.13328387]
["bitfinex-derivatives","BTCF0:USTF0",1741907243870,0.0632,81475.0,81470.0,0.13335863]
["bitfinex-derivatives","BTCF0:USTF0",1741907244101,0.185985,81475.0,81470.0,0.13335863]
["bitfinex-derivatives","BTCF0:USTF0",1741907244270,0.1227867,81473.0,81470.0,0.13335863]
["bitfinex-derivatives","BTCF0:USTF0",1741907244472,0.41779547,81471.0,81470.0,0.07346743]
["bitfinex-derivatives","BTCF0:USTF0",1741907244661,0.41779547,81471.0,81470.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1741907244965,0.29500577,81471.0,81470.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1741907245173,0.35820577,81471.0,81470.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1741907245371,0.29500577,81471.0,81470.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1741907245574,0.0632,81475.0,81474.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1741907246171,0.1859836,81475.0,81474.0,0.1852851]
["bitfinex-derivatives","BTCF0:USTF0",1741907246371,0.0632,81475.0,81474.0,0.1852851]
["bitfinex-derivatives","BTCF0:USTF0",1741907247870,0.061388,81480.0,81474.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741907248070,0.061388,81480.0,81478.0,0.1227761]
["bitfinex-derivatives","BTCF0:USTF0",1741907248071,0.0623,81479.0,81478.0,0.1227761]
["bitfinex-derivatives","BTCF0:USTF0",1741907248271,0.1850776,81479.0,81478.0,0.1227761]
["bitfinex-derivatives","BTCF0:USTF0",1741907249275,0.1227851,81475.0,81474.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1741907249766,0.1857851,81475.0,81474.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1741907250375,0.1227851,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907250772,0.1857851,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907251573,0.1857851,81474.0,81473.0,0.01826797]
["bitfinex-derivatives","BTCF0:USTF0",1741907252176,0.3089851,81474.0,81473.0,0.01824825]
["bitfinex-derivatives","BTCF0:USTF0",1741907252573,0.1857851,81474.0,81473.0,0.01824825]
["bitfinex-derivatives","BTCF0:USTF0",1741907252973,0.1857851,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907252974,0.3089451,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907253172,0.1857851,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907253876,0.3090651,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907257076,0.1857851,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907257279,0.3089051,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907257778,0.3089051,81474.0,81473.0,0.01824825]
["bitfinex-derivatives","BTCF0:USTF0",1741907257985,0.3089051,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907258583,0.1857851,81474.0,81473.0,0.14103485]
["bitfinex-derivatives","BTCF0:USTF0",1741907258782,0.3090651,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907259081,0.1857851,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907259276,0.3090251,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907260081,0.36954924,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907260281,0.49274924,81474.0,81473.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1741907260983,0.49274924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907261174,0.36954924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907261581,0.49270924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907261779,0.36954924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907261983,0.49262924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907262181,0.36954924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907262406,0.49262924,81474.0,81473.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1741907263175,0.49262924,81474.0,81473.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1741907263373,0.49262924,81474.0,81473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741907263580,0.3088651,81474.0,81473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741907263774,0.3087451,81474.0,81473.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741907264785,0.1857851,81474.0,81473.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741907265277,0.3086651,81474.0,81473.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741907266079,0.40634607,81474.0,81473.0,0.0733409]
["bitfinex-derivatives","BTCF0:USTF0",1741907266278,0.52922607,81474.0,81473.0,0.0733409]
["bitfinex-derivatives","BTCF0:USTF0",1741907268481,0.3086651,81474.0,81473.0,0.0733409]
["bitfinex-derivatives","BTCF0:USTF0",1741907270682,0.1857851,81474.0,81473.0,0.0733409]
["bitfinex-derivatives","BTCF0:USTF0",1741907270882,0.3086651,81474.0,81473.0,0.0733409]
["bitfinex-derivatives","BTCF0:USTF0",1741907271091,0.1857851,81474.0,81473.0,0.0733409]
["bitfinex-derivatives","BTCF0:USTF0",1741907271283,0.3086651,81474.0,81473.0,0.1961275]
["bitfinex-derivatives","BTCF0:USTF0",1741907271483,0.1548851,81474.0,81473.0,0.2262275]
["bitfinex-derivatives","BTCF0:USTF0",1741907271683,0.2777651,81474.0,81473.0,0.2262275]
["bitfinex-derivatives","BTCF0:USTF0",1741907271995,0.2456651,81474.0,81473.0,0.2262275]
["bitfinex-derivatives","BTCF0:USTF0",1741907272286,0.1227806,81479.0,81478.0,0.1227776]
["bitfinex-derivatives","BTCF0:USTF0",1741907272491,0.2456606,81479.0,81478.0,0.1334185]
["bitfinex-derivatives","BTCF0:USTF0",1741907272692,0.2784606,81479.0,81478.0,0.1334185]
["bitfinex-derivatives","BTCF0:USTF0",1741907273282,0.2784606,81479.0,81478.0,0.1666185]
["bitfinex-derivatives","BTCF0:USTF0",1741907273484,0.2784606,81479.0,81478.0,0.1986185]
["bitfinex-derivatives","BTCF0:USTF0",1741907273793,0.2784606,81479.0,81478.0,0.0758409]
["bitfinex-derivatives","BTCF0:USTF0",1741907273994,0.3110606,81479.0,81478.0,0.0758409]
["bitfinex-derivatives","BTCF0:USTF0",1741907274380,0.1881806,81479.0,81478.0,0.0758409]
["bitfinex-derivatives","BTCF0:USTF0",1741907274597,0.3110606,81479.0,81478.0,0.0758409]
["bitfinex-derivatives","BTCF0:USTF0",1741907274793,0.1555806,81479.0,81478.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1741907275216,0.2456606,81479.0,81478.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1741907275390,0.1227806,81479.0,81478.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1741907275595,0.2456606,81479.0,81478.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1741907275785,0.2456606,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907275990,0.2456606,81479.0,81478.0,0.09129645]
["bitfinex-derivatives","BTCF0:USTF0",1741907276186,0.1227806,81479.0,81478.0,0.09129645]
["bitfinex-derivatives","BTCF0:USTF0",1741907276386,0.1227806,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907276592,0.2456606,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907277491,0.2456606,81479.0,81478.0,0.09129645]
["bitfinex-derivatives","BTCF0:USTF0",1741907277691,0.1227806,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907277897,0.2456606,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907280688,0.2456606,81479.0,81478.0,0.09129645]
["bitfinex-derivatives","BTCF0:USTF0",1741907280892,0.2456606,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907281197,0.1227806,81479.0,81478.0,0.21407555]
["bitfinex-derivatives","BTCF0:USTF0",1741907281397,0.063,81484.0,81478.0,0.1089912]
["bitfinex-derivatives","BTCF0:USTF0",1741907281603,0.1841624,81482.0,81481.0,0.1227736]
["bitfinex-derivatives","BTCF0:USTF0",1741907281803,0.12288,81483.0,81482.0,0.1227731]
["bitfinex-derivatives","BTCF0:USTF0",1741907281992,0.2456516,81483.0,81482.0,0.23043049]
["bitfinex-derivatives","BTCF0:USTF0",1741907282198,0.0613843,81485.0,81482.0,0.10765739]
["bitfinex-derivatives","BTCF0:USTF0",1741907282402,0.0613843,81485.0,81484.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1741907282597,0.0613829,81487.0,81484.0,0.09014244]
["bitfinex-derivatives","BTCF0:USTF0",1741907282598,0.12288,81487.0,81484.0,0.09014244]
["bitfinex-derivatives","BTCF0:USTF0",1741907282800,0.22160098,81497.0,81496.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1741907282801,0.22056097,81497.0,81496.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1741907283101,0.22056097,81497.0,81496.0,0.15200515]
["bitfinex-derivatives","BTCF0:USTF0",1741907283892,0.22056097,81497.0,81496.0,0.21790515]
["bitfinex-derivatives","BTCF0:USTF0",1741907284607,0.22056097,81497.0,81496.0,0.10998466]
["bitfinex-derivatives","BTCF0:USTF0",1741907284608,0.34331147,81497.0,81496.0,0.10998466]
["bitfinex-derivatives","BTCF0:USTF0",1741907285299,0.34331147,81497.0,81496.0,0.01105739]
["bitfinex-derivatives","BTCF0:USTF0",1741907285504,0.1227731,81482.0,81481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741907285700,0.1227746,81481.0,81479.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907285894,0.2207746,81481.0,81479.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907286201,0.3443746,81481.0,81479.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741907286505,0.3443746,81481.0,81477.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1741907286506,0.3443746,81481.0,81480.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1741907287703,0.3443746,81481.0,81480.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1741907287904,0.3443746,81481.0,81477.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1741907288200,0.1227791,81478.0,81477.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1741907288404,0.0613887,81480.0,81473.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1741907288605,0.1228062,81460.0,81459.0,0.122807]
["bitfinex-derivatives","BTCF0:USTF0",1741907288800,0.2472062,81460.0,81459.0,0.01786339]
["bitfinex-derivatives","BTCF0:USTF0",1741907288997,0.1228077,81459.0,81458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907289201,0.1552077,81459.0,81458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907289397,0.1877077,81459.0,81458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907289904,0.1877077,81459.0,81449.0,0.21856533]
["bitfinex-derivatives","BTCF0:USTF0",1741907289905,0.1877077,81459.0,81450.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1741907290103,0.1228198,81451.0,81450.0,0.03098406]
["bitfinex-derivatives","BTCF0:USTF0",1741907290296,0.2472598,81451.0,81450.0,0.03098406]
["bitfinex-derivatives","BTCF0:USTF0",1741907290504,0.1228273,81446.0,81439.0,0.36422934]
["bitfinex-derivatives","BTCF0:USTF0",1741907290707,0.1228273,81446.0,81440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907291207,0.1228349,81441.0,81440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907291402,0.2474349,81441.0,81440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907291600,0.2434349,81441.0,81440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907292506,0.2394349,81441.0,81440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907293199,0.2394349,81441.0,81440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741907293908,0.2394349,81441.0,81440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741907294105,0.2394349,81441.0,81440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741907296307,0.1228454,81434.0,81433.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741907297196,0.1858454,81434.0,81433.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741907297514,0.063,81434.0,81432.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1741907297811,0.1178605,81424.0,81423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741907298006,0.2422205,81424.0,81423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741907298304,0.2422205,81424.0,81399.0,0.0614484]
["bitfinex-derivatives","BTCF0:USTF0",1741907298305,0.1843252,81411.0,81410.0,0.1228794]
["bitfinex-derivatives","BTCF0:USTF0",1741907298511,0.1803252,81411.0,81410.0,0.1228794]
["bitfinex-derivatives","BTCF0:USTF0",1741907299312,0.1228832,81409.0,81408.0,0.0614423]
["bitfinex-derivatives","BTCF0:USTF0",1741907299808,0.12432,81415.0,81408.0,0.0614423]
["bitfinex-derivatives","BTCF0:USTF0",1741907299999,0.2471947,81415.0,81412.0,0.2457527]
["bitfinex-derivatives","BTCF0:USTF0",1741907300204,0.122864,81422.0,81412.0,0.1228756]
["bitfinex-derivatives","BTCF0:USTF0",1741907300407,0.007,81424.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741907300711,0.12510417,81419.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741907301612,0.12610417,81419.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741907301833,0.12610417,81419.0,81418.0,0.1557696]
["bitfinex-derivatives","BTCF0:USTF0",1741907302721,0.00118417,81419.0,81418.0,0.1557696]
["bitfinex-derivatives","BTCF0:USTF0",1741907303620,0.00318417,81419.0,81418.0,0.1557696]
["bitfinex-derivatives","BTCF0:USTF0",1741907306129,0.184252,81443.0,81442.0,0.1228277]
["bitfinex-derivatives","BTCF0:USTF0",1741907306421,0.309132,81443.0,81442.0,0.1228277]
["bitfinex-derivatives","BTCF0:USTF0",1741907306621,0.247713,81443.0,81441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907306817,0.1545334,81442.0,81441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907307219,0.1545334,81442.0,81441.0,0.1544349]
["bitfinex-derivatives","BTCF0:USTF0",1741907307416,0.1545334,81442.0,81441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907307618,0.1545334,81442.0,81441.0,0.04584996]
["bitfinex-derivatives","BTCF0:USTF0",1741907307831,0.1545334,81442.0,81441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907308230,0.1907334,81442.0,81441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907309033,0.1957334,81442.0,81441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907310037,0.1228454,81434.0,81431.0,0.0614246]
["bitfinex-derivatives","BTCF0:USTF0",1741907310244,0.1228454,81434.0,81433.0,0.12303117]
["bitfinex-derivatives","BTCF0:USTF0",1741907311133,0.1863454,81434.0,81433.0,0.12303117]
["bitfinex-derivatives","BTCF0:USTF0",1741907312438,0.3109054,81434.0,81433.0,0.137819]
["bitfinex-derivatives","BTCF0:USTF0",1741907313343,0.3109054,81434.0,81433.0,0.169419]
["bitfinex-derivatives","BTCF0:USTF0",1741907314538,0.2802054,81434.0,81433.0,0.169419]
["bitfinex-derivatives","BTCF0:USTF0",1741907314938,0.2802054,81434.0,81433.0,0.03178417]
["bitfinex-derivatives","BTCF0:USTF0",1741907318949,0.3132054,81434.0,81433.0,0.03178417]
["bitfinex-derivatives","BTCF0:USTF0",1741907321048,0.3132054,81434.0,81433.0,0.15463117]
["bitfinex-derivatives","BTCF0:USTF0",1741907321462,0.3132054,81434.0,81433.0,0.18493117]
["bitfinex-derivatives","BTCF0:USTF0",1741907321644,0.2802054,81434.0,81433.0,0.18493117]
["bitfinex-derivatives","BTCF0:USTF0",1741907321848,0.2800854,81434.0,81433.0,0.18493117]
["bitfinex-derivatives","BTCF0:USTF0",1741907322848,0.2800454,81434.0,81433.0,0.18493117]
["bitfinex-derivatives","BTCF0:USTF0",1741907323049,0.2472454,81434.0,81433.0,0.18493117]
["bitfinex-derivatives","BTCF0:USTF0",1741907323275,0.10962596,81436.0,81433.0,0.18493117]
["bitfinex-derivatives","BTCF0:USTF0",1741907323456,0.18321449,81437.0,81435.0,0.1228439]
["bitfinex-derivatives","BTCF0:USTF0",1741907323657,0.18321449,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907325648,0.30605539,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907325843,0.30705539,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907326250,0.1238409,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907326756,0.1248409,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907327548,0.1554409,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907327757,0.1882409,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907331662,0.0654,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907332357,0.1882409,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907333154,0.002,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907333879,0.1248409,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907336557,0.11240718,81437.0,81436.0,0.1861424]
["bitfinex-derivatives","BTCF0:USTF0",1741907337062,0.11240718,81437.0,81436.0,0.2461424]
["bitfinex-derivatives","BTCF0:USTF0",1741907337564,0.14714223,81442.0,81436.0,0.3961424]
["bitfinex-derivatives","BTCF0:USTF0",1741907337757,0.18321449,81448.0,81447.0,0.1228258]
["bitfinex-derivatives","BTCF0:USTF0",1741907338659,0.18321449,81448.0,81447.0,0.1842258]
["bitfinex-derivatives","BTCF0:USTF0",1741907338859,0.18321449,81448.0,81447.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1741907339565,0.18821449,81448.0,81447.0,0.2042258]
["bitfinex-derivatives","BTCF0:USTF0",1741907340165,0.14947299,81467.0,81466.0,0.1227972]
["bitfinex-derivatives","BTCF0:USTF0",1741907340460,0.14947299,81467.0,81466.0,0.15327237]
["bitfinex-derivatives","BTCF0:USTF0",1741907340764,0.22013555,81472.0,81471.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1741907340971,0.22013555,81472.0,81471.0,0.13326487]
["bitfinex-derivatives","BTCF0:USTF0",1741907342051,0.22013555,81472.0,81471.0,0.15326487]
["bitfinex-derivatives","BTCF0:USTF0",1741907342250,0.22513555,81472.0,81471.0,0.15326487]
["bitfinex-derivatives","BTCF0:USTF0",1741907343263,0.22513555,81472.0,81471.0,0.30326487]
["bitfinex-derivatives","BTCF0:USTF0",1741907344059,0.01,81472.0,81471.0,0.30326487]
["bitfinex-derivatives","BTCF0:USTF0",1741907344357,0.01,81472.0,81471.0,0.15326487]
["bitfinex-derivatives","BTCF0:USTF0",1741907344561,0.00018326,81480.0,81479.0,0.1227776]
["bitfinex-derivatives","BTCF0:USTF0",1741907344763,0.00018326,81480.0,81479.0,0.13325277]
["bitfinex-derivatives","BTCF0:USTF0",1741907345157,0.00018326,81480.0,81479.0,0.19705277]
["bitfinex-derivatives","BTCF0:USTF0",1741907345467,0.00018326,81480.0,81479.0,0.19727518]
["bitfinex-derivatives","BTCF0:USTF0",1741907345963,0.12495936,81480.0,81479.0,0.1865776]
["bitfinex-derivatives","BTCF0:USTF0",1741907346168,0.00218326,81480.0,81479.0,0.1865776]
["bitfinex-derivatives","BTCF0:USTF0",1741907346567,0.00618326,81480.0,81479.0,0.1865776]
["bitfinex-derivatives","BTCF0:USTF0",1741907346970,0.0315,81488.0,81479.0,0.09456542]
["bitfinex-derivatives","BTCF0:USTF0",1741907347171,0.0328,81493.0,81492.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1741907347364,0.1555565,81493.0,81492.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1741907347559,0.1555565,81493.0,81492.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1741907348567,0.1555565,81493.0,81492.0,0.1690351]
["bitfinex-derivatives","BTCF0:USTF0",1741907351367,0.1555565,81493.0,81492.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1741907352772,0.0328,81493.0,81492.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1741907353678,0.1555565,81493.0,81492.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1741907353877,0.1874565,81493.0,81492.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1741907354177,0.0647,81493.0,81492.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1741907354777,0.0647,81493.0,81492.0,0.1386351]
["bitfinex-derivatives","BTCF0:USTF0",1741907355570,0.2227468,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907356182,0.1318,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907356478,0.254546,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907357410,0.1318,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907357771,0.287946,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907359079,0.1652,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907359380,0.287946,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741907361382,0.287946,81500.0,81499.0,0.13366942]
["bitfinex-derivatives","BTCF0:USTF0",1741907363581,0.287946,81500.0,81499.0,0.13379613]
["bitfinex-derivatives","BTCF0:USTF0",1741907365175,0.287946,81500.0,81499.0,0.15147996]
["bitfinex-derivatives","BTCF0:USTF0",1741907365875,0.287946,81500.0,81499.0,0.13379613]
["bitfinex-derivatives","BTCF0:USTF0",1741907366283,0.287946,81500.0,81499.0,0.15149242]
["bitfinex-derivatives","BTCF0:USTF0",1741907366586,0.287946,81500.0,81499.0,0.18908743]
["bitfinex-derivatives","BTCF0:USTF0",1741907366879,0.287946,81500.0,81499.0,0.06633993]
["bitfinex-derivatives","BTCF0:USTF0",1741907367072,0.287946,81500.0,81499.0,0.18908743]
["bitfinex-derivatives","BTCF0:USTF0",1741907367472,0.287946,81500.0,81499.0,0.21153623]
["bitfinex-derivatives","BTCF0:USTF0",1741907367679,0.287946,81500.0,81499.0,0.10310047]
["bitfinex-derivatives","BTCF0:USTF0",1741907368179,0.287946,81500.0,81499.0,0.21153623]
["bitfinex-derivatives","BTCF0:USTF0",1741907368383,0.287946,81500.0,81499.0,0.08878873]
["bitfinex-derivatives","BTCF0:USTF0",1741907368580,0.287946,81500.0,81499.0,0.06459967]
["bitfinex-derivatives","BTCF0:USTF0",1741907368886,0.287946,81500.0,81499.0,0.04215087]
["bitfinex-derivatives","BTCF0:USTF0",1741907369276,0.287946,81500.0,81499.0,0.04382232]
["bitfinex-derivatives","BTCF0:USTF0",1741907369684,0.287946,81500.0,81499.0,0.18090606]
["bitfinex-derivatives","BTCF0:USTF0",1741907369879,0.287946,81500.0,81499.0,0.21320606]
["bitfinex-derivatives","BTCF0:USTF0",1741907370683,0.287946,81500.0,81499.0,0.19886982]
["bitfinex-derivatives","BTCF0:USTF0",1741907370888,0.286946,81500.0,81499.0,0.23016982]
["bitfinex-derivatives","BTCF0:USTF0",1741907371090,0.287946,81500.0,81499.0,0.01340595]
["bitfinex-derivatives","BTCF0:USTF0",1741907371276,0.287946,81500.0,81499.0,0.04375719]
["bitfinex-derivatives","BTCF0:USTF0",1741907371478,0.286946,81500.0,81499.0,0.04375719]
["bitfinex-derivatives","BTCF0:USTF0",1741907371674,0.287946,81500.0,81499.0,0.04375719]
["bitfinex-derivatives","BTCF0:USTF0",1741907371880,0.287946,81500.0,81494.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1741907371881,0.45550161,81500.0,81494.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1741907372081,0.122758,81492.0,81491.0,0.29138347]
["bitfinex-derivatives","BTCF0:USTF0",1741907372987,0.186158,81492.0,81491.0,0.29138347]
["bitfinex-derivatives","BTCF0:USTF0",1741907373384,0.312558,81492.0,81491.0,0.41414297]
["bitfinex-derivatives","BTCF0:USTF0",1741907373685,0.312558,81492.0,81491.0,0.47744297]
["bitfinex-derivatives","BTCF0:USTF0",1741907374288,0.314558,81492.0,81491.0,0.47744297]
["bitfinex-derivatives","BTCF0:USTF0",1741907375282,0.314558,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907376081,0.313558,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907376283,0.1918,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907376529,0.314558,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907376989,0.314558,81492.0,81491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741907377289,0.313558,81492.0,81491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741907377482,0.314558,81492.0,81491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741907378086,0.313558,81492.0,81491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741907378286,0.313558,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907378476,0.312558,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907378683,0.1928,81492.0,81491.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741907378878,0.003,81492.0,81491.0,0.2190595]
["bitfinex-derivatives","BTCF0:USTF0",1741907379178,0.003,81492.0,81491.0,0.23340046]
["bitfinex-derivatives","BTCF0:USTF0",1741907379382,0.003,81492.0,81491.0,0.2190595]
["bitfinex-derivatives","BTCF0:USTF0",1741907379789,0.003,81492.0,81491.0,0.26519706]
["bitfinex-derivatives","BTCF0:USTF0",1741907380580,0.125758,81492.0,81491.0,0.26519706]
["bitfinex-derivatives","BTCF0:USTF0",1741907380886,0.123758,81492.0,81491.0,0.26519706]
["bitfinex-derivatives","BTCF0:USTF0",1741907381087,0.124758,81492.0,81491.0,0.26519706]
["bitfinex-derivatives","BTCF0:USTF0",1741907381391,0.124758,81492.0,81491.0,0.10943756]
["bitfinex-derivatives","BTCF0:USTF0",1741907381828,0.124758,81492.0,81491.0,0.20858927]
["bitfinex-derivatives","BTCF0:USTF0",1741907382095,0.124758,81492.0,81491.0,0.22734979]
["bitfinex-derivatives","BTCF0:USTF0",1741907382278,0.124758,81492.0,81491.0,0.20482002]
["bitfinex-derivatives","BTCF0:USTF0",1741907382689,0.124758,81492.0,81491.0,0.22830435]
["bitfinex-derivatives","BTCF0:USTF0",1741907383682,0.124758,81492.0,81491.0,0.25072371]
["bitfinex-derivatives","BTCF0:USTF0",1741907383883,0.124758,81492.0,81491.0,0.26248005]
["bitfinex-derivatives","BTCF0:USTF0",1741907384587,0.124758,81492.0,81491.0,0.27651786]
["bitfinex-derivatives","BTCF0:USTF0",1741907385078,0.002,81492.0,81491.0,0.27651786]
["bitfinex-derivatives","BTCF0:USTF0",1741907385688,0.002,81492.0,81491.0,0.25303353]
["bitfinex-derivatives","BTCF0:USTF0",1741907386789,0.002,81492.0,81491.0,0.27668179]
["bitfinex-derivatives","BTCF0:USTF0",1741907387191,0.002,81492.0,81491.0,0.29102617]
["bitfinex-derivatives","BTCF0:USTF0",1741907387494,0.002,81492.0,81491.0,0.27668179]
["bitfinex-derivatives","BTCF0:USTF0",1741907387785,0.001,81492.0,81491.0,0.29102512]
["bitfinex-derivatives","BTCF0:USTF0",1741907387987,0.122758,81492.0,81491.0,0.33806019]
["bitfinex-derivatives","BTCF0:USTF0",1741907388184,0.187158,81492.0,81491.0,0.33806019]
["bitfinex-derivatives","BTCF0:USTF0",1741907388886,0.187158,81492.0,81491.0,0.33906019]
["bitfinex-derivatives","BTCF0:USTF0",1741907389079,0.187158,81492.0,81491.0,0.15492229]
["bitfinex-derivatives","BTCF0:USTF0",1741907390195,0.187158,81492.0,81491.0,0.27768179]
["bitfinex-derivatives","BTCF0:USTF0",1741907390491,0.187158,81492.0,81491.0,0.15492229]
["bitfinex-derivatives","BTCF0:USTF0",1741907390693,0.187158,81492.0,81491.0,0.15503456]
["bitfinex-derivatives","BTCF0:USTF0",1741907391093,0.187158,81492.0,81491.0,0.27779406]
["bitfinex-derivatives","BTCF0:USTF0",1741907391287,0.187158,81492.0,81491.0,0.15403456]
["bitfinex-derivatives","BTCF0:USTF0",1741907392191,0.188158,81492.0,81491.0,0.15403456]
["bitfinex-derivatives","BTCF0:USTF0",1741907392511,0.190158,81492.0,81491.0,0.09073456]
["bitfinex-derivatives","BTCF0:USTF0",1741907392689,0.190158,81492.0,81491.0,0.06713525]
["bitfinex-derivatives","BTCF0:USTF0",1741907392888,0.189158,81492.0,81491.0,0.06713525]
["bitfinex-derivatives","BTCF0:USTF0",1741907393093,0.189158,81492.0,81491.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1741907393391,0.189158,81492.0,81491.0,0.06691018]
["bitfinex-derivatives","BTCF0:USTF0",1741907393597,0.189158,81492.0,81491.0,0.16725032]
["bitfinex-derivatives","BTCF0:USTF0",1741907393790,0.189158,81492.0,81491.0,0.23285032]
["bitfinex-derivatives","BTCF0:USTF0",1741907394295,0.188158,81492.0,81491.0,0.23285032]
["bitfinex-derivatives","BTCF0:USTF0",1741907394488,0.190158,81492.0,81491.0,0.23285032]
["bitfinex-derivatives","BTCF0:USTF0",1741907394885,0.188158,81492.0,81491.0,0.23285032]
["bitfinex-derivatives","BTCF0:USTF0",1741907395079,0.190158,81492.0,81491.0,0.2552959]
["bitfinex-derivatives","BTCF0:USTF0",1741907395695,0.0352,81492.0,81491.0,0.2552959]
["bitfinex-derivatives","BTCF0:USTF0",1741907395883,0.003,81492.0,81491.0,0.23285032]
["bitfinex-derivatives","BTCF0:USTF0",1741907396714,0.003,81492.0,81491.0,0.25660225]
["bitfinex-derivatives","BTCF0:USTF0",1741907397691,0.002,81492.0,81491.0,0.25760225]
["bitfinex-derivatives","BTCF0:USTF0",1741907397891,0.002,81492.0,81491.0,0.28028385]
["bitfinex-derivatives","BTCF0:USTF0",1741907398092,0.0332,81494.0,81491.0,0.29463141]
["bitfinex-derivatives","BTCF0:USTF0",1741907398300,0.0332,81494.0,81493.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1741907398596,0.0332,81494.0,81493.0,0.21431978]
["bitfinex-derivatives","BTCF0:USTF0",1741907399199,0.155955,81494.0,81493.0,0.21431978]
["bitfinex-derivatives","BTCF0:USTF0",1741907400192,0.0332,81494.0,81493.0,0.21431978]
["bitfinex-derivatives","BTCF0:USTF0",1741907400496,0.0332,81494.0,81493.0,0.21404255]
["bitfinex-derivatives","BTCF0:USTF0",1741907401092,0.155955,81494.0,81493.0,0.21404255]
["bitfinex-derivatives","BTCF0:USTF0",1741907401694,0.155955,81494.0,81493.0,0.27724255]
["bitfinex-derivatives","BTCF0:USTF0",1741907401896,0.155955,81494.0,81493.0,0.27772213]
["bitfinex-derivatives","BTCF0:USTF0",1741907403603,0.0332,81494.0,81493.0,0.27772213]
["bitfinex-derivatives","BTCF0:USTF0",1741907403906,0.0332,81494.0,81493.0,0.27703269]
["bitfinex-derivatives","BTCF0:USTF0",1741907404201,0.1882138,81499.0,81493.0,0.15427619]
["bitfinex-derivatives","BTCF0:USTF0",1741907404395,0.0311,81498.0,81497.0,0.1227505]
["bitfinex-derivatives","BTCF0:USTF0",1741907404600,0.0311,81498.0,81497.0,0.17710728]
["bitfinex-derivatives","BTCF0:USTF0",1741907405225,0.0311,81498.0,81497.0,0.21382669]
["bitfinex-derivatives","BTCF0:USTF0",1741907405400,0.184249,81498.0,81497.0,0.21382669]
["bitfinex-derivatives","BTCF0:USTF0",1741907405801,0.185249,81498.0,81497.0,0.19019287]
["bitfinex-derivatives","BTCF0:USTF0",1741907406105,0.186249,81498.0,81497.0,0.19019287]
["bitfinex-derivatives","BTCF0:USTF0",1741907406795,0.186249,81498.0,81497.0,0.16751127]
["bitfinex-derivatives","BTCF0:USTF0",1741907406997,0.186249,81498.0,81497.0,0.04476077]
["bitfinex-derivatives","BTCF0:USTF0",1741907408003,0.186249,81498.0,81497.0,0.0672012]
["bitfinex-derivatives","BTCF0:USTF0",1741907408390,0.186249,81498.0,81497.0,0.04476077]
["bitfinex-derivatives","BTCF0:USTF0",1741907408601,0.186249,81498.0,81497.0,0.02585416]
["bitfinex-derivatives","BTCF0:USTF0",1741907409004,0.186249,81498.0,81497.0,0.01181635]
["bitfinex-derivatives","BTCF0:USTF0",1741907409197,0.312849,81498.0,81497.0,0.01181635]
["bitfinex-derivatives","BTCF0:USTF0",1741907409396,0.186249,81498.0,81497.0,0.03049688]
["bitfinex-derivatives","BTCF0:USTF0",1741907409700,0.312769,81498.0,81497.0,0.03035553]
["bitfinex-derivatives","BTCF0:USTF0",1741907409905,0.186249,81498.0,81497.0,0.03035553]
["bitfinex-derivatives","BTCF0:USTF0",1741907410301,0.312889,81498.0,81497.0,0.03035553]
["bitfinex-derivatives","BTCF0:USTF0",1741907410703,0.312889,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907410897,0.186249,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907411098,0.312809,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907411301,0.186249,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907411638,0.312889,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907411795,0.186249,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907412195,0.312889,81498.0,81497.0,0.0669769]
["bitfinex-derivatives","BTCF0:USTF0",1741907412396,0.186249,81498.0,81497.0,0.03662137]
["bitfinex-derivatives","BTCF0:USTF0",1741907412591,0.186249,81498.0,81497.0,0.06717832]
["bitfinex-derivatives","BTCF0:USTF0",1741907412796,0.312849,81498.0,81497.0,0.06717832]
["bitfinex-derivatives","BTCF0:USTF0",1741907413106,0.312809,81498.0,81497.0,0.06717832]
["bitfinex-derivatives","BTCF0:USTF0",1741907413600,0.19006,81498.0,81497.0,0.03053217]
["bitfinex-derivatives","BTCF0:USTF0",1741907413796,0.186249,81498.0,81497.0,0.03053217]
["bitfinex-derivatives","BTCF0:USTF0",1741907414001,0.312849,81498.0,81497.0,0.03053217]
["bitfinex-derivatives","BTCF0:USTF0",1741907414202,0.186249,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907414398,0.312809,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907414604,0.186249,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907414804,0.312769,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907415202,0.186249,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907415404,0.186249,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907415597,0.312769,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907415799,0.312929,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907415995,0.186249,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907416707,0.312889,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907417007,0.312849,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907417310,0.312769,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907417507,0.186249,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907417708,0.312769,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907418109,0.312729,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907418805,0.312689,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907419204,0.186249,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907419408,0.312689,81498.0,81497.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1741907419605,0.312689,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907421314,0.312489,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907423614,0.312329,81498.0,81497.0,0.06700711]
["bitfinex-derivatives","BTCF0:USTF0",1741907424211,0.312329,81498.0,81497.0,0.04456099]
["bitfinex-derivatives","BTCF0:USTF0",1741907424212,0.312289,81498.0,81497.0,0.04456099]
["bitfinex-derivatives","BTCF0:USTF0",1741907424704,0.312289,81498.0,81481.0,0.23223649]
["bitfinex-derivatives","BTCF0:USTF0",1741907424705,0.0613856,81484.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907424908,0.1227731,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907425308,0.3158931,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907425508,0.1869731,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907425811,0.3158531,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907426206,0.1869731,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907426511,0.3158131,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907426714,0.1869731,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907426918,0.3182931,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907427101,0.3182931,81482.0,81481.0,0.22188173]
["bitfinex-derivatives","BTCF0:USTF0",1741907427611,0.1869731,81482.0,81481.0,0.22188173]
["bitfinex-derivatives","BTCF0:USTF0",1741907428005,0.3207731,81482.0,81481.0,0.21788173]
["bitfinex-derivatives","BTCF0:USTF0",1741907428520,0.1227806,81477.0,81476.0,0.29138347]
["bitfinex-derivatives","BTCF0:USTF0",1741907428816,0.1227806,81477.0,81471.0,0.36486934]
["bitfinex-derivatives","BTCF0:USTF0",1741907428817,0.1227851,81474.0,81471.0,0.36422934]
["bitfinex-derivatives","BTCF0:USTF0",1741907429010,0.1227881,81472.0,81471.0,0.36422934]
["bitfinex-derivatives","BTCF0:USTF0",1741907429209,0.13421847,81472.0,81471.0,0.36422934]
["bitfinex-derivatives","BTCF0:USTF0",1741907429414,0.19731847,81472.0,81471.0,0.36422934]
["bitfinex-derivatives","BTCF0:USTF0",1741907429644,0.1227972,81466.0,81465.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741907429813,0.1228017,81463.0,81462.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907430016,0.03050612,81463.0,81461.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1741907430317,0.24940932,81462.0,81461.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1741907430518,0.28084424,81462.0,81461.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1741907430713,0.41628424,81462.0,81461.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1741907431213,0.41628424,81462.0,81461.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1741907431743,0.1228077,81459.0,81458.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907432023,0.15331382,81459.0,81458.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907432220,0.0614128,81448.0,81436.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741907432410,0.1228394,81438.0,81437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741907432610,0.15334552,81438.0,81437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741907433113,0.18478044,81438.0,81437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741907433812,0.18478044,81438.0,81437.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741907434121,0.18554775,81438.0,81437.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741907434322,0.16570469,81438.0,81437.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741907434511,0.16570469,81438.0,81437.0,0.0462765]
["bitfinex-derivatives","BTCF0:USTF0",1741907434816,0.16570469,81438.0,81437.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741907435029,0.21593663,81438.0,81437.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741907435612,0.09309723,81438.0,81429.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907435815,0.09309723,81438.0,81425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741907435816,0.1228515,81430.0,81425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741907436010,0.1228575,81426.0,81425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741907436217,0.15311981,81426.0,81425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741907436815,0.18355473,81426.0,81425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741907437010,0.18355473,81426.0,81425.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741907437207,0.06269723,81426.0,81417.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907437520,0.0614435,81407.0,81401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741907437821,0.21905037,81406.0,81402.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1741907438018,0.01143037,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907438215,0.14548,81408.0,81402.0,0.0614464]
["bitfinex-derivatives","BTCF0:USTF0",1741907438409,0.14548,81408.0,81407.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741907439717,0.00018418,81413.0,81409.0,0.1228826]
["bitfinex-derivatives","BTCF0:USTF0",1741907439921,0.00018418,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907440318,0.0127612,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907441021,0.02536943,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907441924,0.01279241,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907442134,0.01379241,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907442423,0.00118418,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907443450,0.00218418,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907447328,0.12406128,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907447828,0.00018418,81413.0,81412.0,0.1228786]
["bitfinex-derivatives","BTCF0:USTF0",1741907448223,0.00018418,81413.0,81412.0,0.1258786]
["bitfinex-derivatives","BTCF0:USTF0",1741907448423,0.00018418,81413.0,81412.0,0.1298786]
["bitfinex-derivatives","BTCF0:USTF0",1741907448922,0.00018418,81413.0,81412.0,0.1288786]
["bitfinex-derivatives","BTCF0:USTF0",1741907450133,0.00018418,81413.0,81412.0,0.1616786]
["bitfinex-derivatives","BTCF0:USTF0",1741907450330,0.00018418,81413.0,81412.0,0.1926786]
["bitfinex-derivatives","BTCF0:USTF0",1741907450930,0.00018418,81413.0,81412.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1741907451523,0.00018418,81413.0,81412.0,0.1886786]
["bitfinex-derivatives","BTCF0:USTF0",1741907451727,0.00018418,81413.0,81412.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1741907452128,0.00018418,81413.0,81412.0,0.1886786]
["bitfinex-derivatives","BTCF0:USTF0",1741907452327,0.00018418,81413.0,81412.0,0.1906786]
["bitfinex-derivatives","BTCF0:USTF0",1741907452827,0.00018418,81413.0,81412.0,0.2106786]
["bitfinex-derivatives","BTCF0:USTF0",1741907454523,0.0329,81419.0,81412.0,0.2106786]
["bitfinex-derivatives","BTCF0:USTF0",1741907454524,0.1842712,81435.0,81434.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1741907454733,0.23720126,81435.0,81434.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1741907455032,0.10419675,81435.0,81434.0,0.1559424]
["bitfinex-derivatives","BTCF0:USTF0",1741907455739,0.10419675,81435.0,81434.0,0.2194424]
["bitfinex-derivatives","BTCF0:USTF0",1741907456127,0.17209675,81435.0,81434.0,0.2194424]
["bitfinex-derivatives","BTCF0:USTF0",1741907456332,0.09161036,81435.0,81434.0,0.23288176]
["bitfinex-derivatives","BTCF0:USTF0",1741907457132,0.09561036,81435.0,81434.0,0.23288176]
["bitfinex-derivatives","BTCF0:USTF0",1741907457639,0.21845426,81435.0,81434.0,0.23288176]
["bitfinex-derivatives","BTCF0:USTF0",1741907457940,0.21845426,81435.0,81434.0,0.19978176]
["bitfinex-derivatives","BTCF0:USTF0",1741907458144,0.2179682,81435.0,81434.0,0.19978176]
["bitfinex-derivatives","BTCF0:USTF0",1741907458336,0.20653939,81435.0,81434.0,0.19978176]
["bitfinex-derivatives","BTCF0:USTF0",1741907458835,0.08369549,81435.0,81434.0,0.19978176]
["bitfinex-derivatives","BTCF0:USTF0",1741907460132,0.08369549,81435.0,81434.0,0.13628176]
["bitfinex-derivatives","BTCF0:USTF0",1741907460640,0.08369549,81435.0,81434.0,0.19858176]
["bitfinex-derivatives","BTCF0:USTF0",1741907461429,0.01979549,81435.0,81434.0,0.19858176]
["bitfinex-derivatives","BTCF0:USTF0",1741907461826,0.14653643,81436.0,81435.0,0.1842658]
["bitfinex-derivatives","BTCF0:USTF0",1741907462028,0.1834594,81441.0,81440.0,0.1228364]
["bitfinex-derivatives","BTCF0:USTF0",1741907462238,0.1834594,81441.0,81440.0,0.2028364]
["bitfinex-derivatives","BTCF0:USTF0",1741907462441,0.1834594,81441.0,81440.0,0.3528364]
["bitfinex-derivatives","BTCF0:USTF0",1741907462934,0.22055108,81445.0,81440.0,0.4435364]
["bitfinex-derivatives","BTCF0:USTF0",1741907463128,0.22055108,81445.0,81442.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1741907463333,0.22055108,81445.0,81442.0,0.3728334]
["bitfinex-derivatives","BTCF0:USTF0",1741907463529,0.22055108,81445.0,81442.0,0.5228334]
["bitfinex-derivatives","BTCF0:USTF0",1741907464335,0.2573096,81455.0,81442.0,0.461416]
["bitfinex-derivatives","BTCF0:USTF0",1741907464536,0.2573096,81455.0,81454.0,0.1228153]
["bitfinex-derivatives","BTCF0:USTF0",1741907465334,0.2573096,81455.0,81454.0,0.1877153]
["bitfinex-derivatives","BTCF0:USTF0",1741907465638,0.0646,81463.0,81454.0,0.1877153]
["bitfinex-derivatives","BTCF0:USTF0",1741907465639,0.06478418,81463.0,81459.0,0.0614036]
["bitfinex-derivatives","BTCF0:USTF0",1741907465847,0.06478418,81463.0,81462.0,0.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1741907466338,0.03258418,81463.0,81462.0,0.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1741907466955,0.03258418,81463.0,81462.0,0.1363566]
["bitfinex-derivatives","BTCF0:USTF0",1741907467440,0.06478418,81463.0,81462.0,0.1363566]
["bitfinex-derivatives","BTCF0:USTF0",1741907468429,0.03258418,81463.0,81462.0,0.1363566]
["bitfinex-derivatives","BTCF0:USTF0",1741907468637,0.00018418,81463.0,81462.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1741907469945,0.00018418,81463.0,81462.0,0.2203566]
["bitfinex-derivatives","BTCF0:USTF0",1741907470342,0.0316,81472.0,81462.0,0.0975534]
["bitfinex-derivatives","BTCF0:USTF0",1741907470541,0.03,81473.0,81472.0,0.1227881]
["bitfinex-derivatives","BTCF0:USTF0",1741907473935,0.06198418,81481.0,81480.0,0.1267761]
["bitfinex-derivatives","BTCF0:USTF0",1741907474846,0.06198418,81481.0,81480.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1741907476343,0.06198418,81481.0,81480.0,0.1922761]
["bitfinex-derivatives","BTCF0:USTF0",1741907476539,0.06198418,81481.0,81480.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1741907476847,0.18475878,81481.0,81480.0,0.1297761]
["bitfinex-derivatives","BTCF0:USTF0",1741907477146,0.1227972,81466.0,81465.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741907477337,0.1227987,81465.0,81462.0,0.1228022]
["bitfinex-derivatives","BTCF0:USTF0",1741907477645,0.1530987,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907477847,0.1500987,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907478141,0.0333,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907478342,0.0273,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907478551,0.16191926,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907479244,0.03912056,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907479445,0.0273,81465.0,81464.0,0.12298438]
["bitfinex-derivatives","BTCF0:USTF0",1741907479745,0.1500987,81465.0,81464.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907479946,0.0614003,81464.0,81449.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1741907480138,0.1228118,81458.0,81457.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741907480338,0.15533473,81458.0,81457.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741907480549,0.16727119,81458.0,81457.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741907480740,0.16727647,81458.0,81457.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741907481139,0.19847647,81458.0,81457.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741907481552,0.21857212,81458.0,81457.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1741907481851,0.21857212,81458.0,81455.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1741907481852,0.1228148,81456.0,81455.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1741907482041,0.15534301,81456.0,81455.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1741907482348,0.1228213,81450.0,81449.0,0.08612418]
["bitfinex-derivatives","BTCF0:USTF0",1741907482547,0.1228424,81436.0,81430.0,0.1228504]
["bitfinex-derivatives","BTCF0:USTF0",1741907482741,0.01193092,81436.0,81429.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741907482940,0.0643,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741907483142,0.07623646,81435.0,81434.0,0.1538454]
["bitfinex-derivatives","BTCF0:USTF0",1741907483337,0.0886959,81435.0,81434.0,0.1538454]
["bitfinex-derivatives","BTCF0:USTF0",1741907483537,0.10884792,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741907484161,0.0886959,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741907484453,0.07623646,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741907484638,0.1228483,81433.0,81429.0,0.0445703]
["bitfinex-derivatives","BTCF0:USTF0",1741907484838,0.07713646,81432.0,81431.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1741907485240,0.02414201,81432.0,81431.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1741907485554,0.03545433,81491.0,81481.0,0.1227746]
["bitfinex-derivatives","BTCF0:USTF0",1741907485847,0.03645433,81491.0,81472.0,0.23199394]
["bitfinex-derivatives","BTCF0:USTF0",1741907486042,0.03545433,81491.0,81490.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1741907486551,0.01982679,81498.0,81497.0,0.1227505]
["bitfinex-derivatives","BTCF0:USTF0",1741907486851,0.01982679,81498.0,81489.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907487045,0.061377,81495.0,81494.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1741907487441,0.0613848,81485.0,81482.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907487756,0.1227716,81483.0,81482.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907487944,0.1227796,81482.0,81481.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1741907488147,0.1529796,81482.0,81481.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1741907488853,0.0302,81482.0,81481.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1741907489056,0.1529731,81482.0,81481.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1741907489254,0.0302,81482.0,81480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741907489453,0.1538746,81481.0,81480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741907490247,0.1227851,81474.0,81455.0,0.0614064]
["bitfinex-derivatives","BTCF0:USTF0",1741907490444,0.1227851,81474.0,81461.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741907490645,0.14206655,81474.0,81462.0,0.01074071]
["bitfinex-derivatives","BTCF0:USTF0",1741907490845,0.14106655,81474.0,81462.0,0.01074071]
["bitfinex-derivatives","BTCF0:USTF0",1741907491050,0.20356655,81474.0,81462.0,0.13354371]
["bitfinex-derivatives","BTCF0:USTF0",1741907491252,0.22415654,81474.0,81465.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1741907491454,0.22715645,81474.0,81466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741907491667,0.20787509,81474.0,81466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741907492152,0.20787509,81474.0,81462.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1741907492344,0.20787509,81474.0,81460.0,0.1539054]
["bitfinex-derivatives","BTCF0:USTF0",1741907492552,0.20787509,81474.0,81460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741907492751,0.21087509,81474.0,81460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741907492951,0.1902851,81474.0,81460.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741907493155,0.2225851,81474.0,81462.0,0.1228025]
["bitfinex-derivatives","BTCF0:USTF0",1741907493345,0.2225851,81474.0,81463.0,0.1228009]
["bitfinex-derivatives","BTCF0:USTF0",1741907493550,0.2245851,81474.0,81464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741907493757,0.2245851,81474.0,81459.0,0.01268757]
["bitfinex-derivatives","BTCF0:USTF0",1741907494058,0.2245851,81474.0,81403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741907494059,0.1228304,81444.0,81443.0,0.1228307]
["bitfinex-derivatives","BTCF0:USTF0",1741907494250,0.1228304,81444.0,81443.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1741907494251,0.1228318,81444.0,81443.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1741907494862,0.1228318,81444.0,81443.0,0.13392276]
["bitfinex-derivatives","BTCF0:USTF0",1741907495854,0.17720911,81444.0,81443.0,0.01109326]
["bitfinex-derivatives","BTCF0:USTF0",1741907496059,0.23074546,81444.0,81443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741907496459,0.23074546,81444.0,81443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741907497364,0.24380441,81444.0,81443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741907497655,0.1228424,81436.0,81435.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907497859,0.15595875,81436.0,81435.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1741907498159,0.122853,81429.0,81428.0,0.00184201]
["bitfinex-derivatives","BTCF0:USTF0",1741907498350,0.122853,81429.0,81424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741907498351,0.122859,81425.0,81424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741907498663,0.1228681,81419.0,81418.0,0.00909887]
["bitfinex-derivatives","BTCF0:USTF0",1741907498962,0.1228771,81413.0,81412.0,0.1556773]
["bitfinex-derivatives","BTCF0:USTF0",1741907499177,0.13581416,81413.0,81412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741907499363,0.13581416,81413.0,81412.0,0.04392185]
["bitfinex-derivatives","BTCF0:USTF0",1741907499560,0.13581416,81413.0,81412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741907499862,0.13581416,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907500062,0.17045241,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907501057,0.17045241,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907501660,0.15751535,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907501861,0.15751535,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907502355,0.15851535,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907502752,0.03563825,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907503056,0.001,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907503255,0.003,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907504870,0.1258771,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907505368,0.1258771,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907505564,0.1258771,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907507170,0.1238771,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907507561,0.1228771,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907508367,0.1238771,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907508866,0.1238771,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907509065,0.1553771,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907509565,0.1553771,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907510170,0.16770392,81413.0,81412.0,0.1864786]
["bitfinex-derivatives","BTCF0:USTF0",1741907510369,0.13720392,81413.0,81412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907510574,0.13720392,81413.0,81404.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1741907510575,0.1228892,81405.0,81404.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1741907511072,0.1229073,81393.0,81392.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1741907511368,0.1229073,81393.0,81392.0,0.1545088]
["bitfinex-derivatives","BTCF0:USTF0",1741907511671,0.1229073,81393.0,81391.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1741907511672,0.1229088,81392.0,81391.0,0.12304659]
["bitfinex-derivatives","BTCF0:USTF0",1741907511867,0.1553088,81392.0,81391.0,0.12304659]
["bitfinex-derivatives","BTCF0:USTF0",1741907512063,0.1553088,81392.0,81391.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1741907512466,0.1553088,81392.0,81391.0,0.12304659]
["bitfinex-derivatives","BTCF0:USTF0",1741907513263,0.1553088,81392.0,81391.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1741907513761,0.03253629,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741907514164,0.18594509,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741907514361,0.06303629,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741907514774,0.00013629,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741907515166,0.00013629,81392.0,81391.0,0.1892103]
["bitfinex-derivatives","BTCF0:USTF0",1741907515569,9e-08,81392.0,81391.0,0.3192103]
["bitfinex-derivatives","BTCF0:USTF0",1741907515969,9e-08,81392.0,81391.0,0.1892103]
["bitfinex-derivatives","BTCF0:USTF0",1741907516368,9e-08,81392.0,81391.0,0.2092103]
["bitfinex-derivatives","BTCF0:USTF0",1741907517780,0.00018429,81400.0,81391.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741907517980,0.00018429,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741907518682,9e-08,81400.0,81399.0,0.1928983]
["bitfinex-derivatives","BTCF0:USTF0",1741907518878,9e-08,81400.0,81399.0,0.2548983]
["bitfinex-derivatives","BTCF0:USTF0",1741907520582,0.1228891,81406.0,81404.0,0.1228895]
["bitfinex-derivatives","BTCF0:USTF0",1741907520881,0.0643,81405.0,81404.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1741907521181,0.0324,81405.0,81404.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1741907521881,0.0324,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907522275,0.0324,81405.0,81404.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1741907522577,0.04508254,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907523178,4e-08,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907524886,0.01184798,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907525480,0.02049915,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907525682,0.03235468,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907525882,0.02049915,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907526279,4e-08,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907528085,0.03140004,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907529387,0.05144695,81405.0,81404.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1741907529885,0.05144695,81405.0,81404.0,0.306779]
["bitfinex-derivatives","BTCF0:USTF0",1741907530279,0.03140004,81405.0,81404.0,0.306779]
["bitfinex-derivatives","BTCF0:USTF0",1741907533087,0.0327,81407.0,81406.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1741907533490,0.05272789,81407.0,81404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741907533895,0.04174894,81406.0,81404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741907534086,0.16463814,81405.0,81404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741907534391,0.05901129,81405.0,81401.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1741907534685,0.0303,81405.0,81391.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907534985,0.0303,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907535186,0.0303,81405.0,81404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741907535392,0.04355142,81405.0,81404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741907535591,0.05918594,81405.0,81404.0,0.1238907]
["bitfinex-derivatives","BTCF0:USTF0",1741907535792,0.07243742,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907535985,0.10233376,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907536383,0.06019634,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907536705,4e-08,81405.0,81404.0,0.4166907]
["bitfinex-derivatives","BTCF0:USTF0",1741907536987,4e-08,81405.0,81404.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1741907537389,4e-08,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907537584,0.0117791,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741907537786,0.033,81407.0,81405.0,0.1228892]
["bitfinex-derivatives","BTCF0:USTF0",1741907537787,0.0329,81406.0,81405.0,0.1228892]
["bitfinex-derivatives","BTCF0:USTF0",1741907537985,0.04467911,81406.0,81405.0,0.1531892]
["bitfinex-derivatives","BTCF0:USTF0",1741907538189,0.00018429,81408.0,81405.0,0.2131892]
["bitfinex-derivatives","BTCF0:USTF0",1741907538389,0.0647,81414.0,81413.0,0.1228771]
["bitfinex-derivatives","BTCF0:USTF0",1741907538590,0.0647,81414.0,81413.0,0.1531771]
["bitfinex-derivatives","BTCF0:USTF0",1741907539282,0.07639949,81414.0,81413.0,0.1531771]
["bitfinex-derivatives","BTCF0:USTF0",1741907539985,0.07839949,81414.0,81413.0,0.1531771]
["bitfinex-derivatives","BTCF0:USTF0",1741907540183,0.07839949,81414.0,81405.0,0.03018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907540492,0.06328162,81413.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907540685,0.1228877,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907540885,0.15456932,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907541089,0.15536498,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907541592,0.21816498,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907542197,0.23730727,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907542397,0.21816498,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907542992,0.22099901,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1741907543193,0.22099901,81406.0,81403.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1741907543387,0.1229134,81389.0,81388.0,0.46257013]
["bitfinex-derivatives","BTCF0:USTF0",1741907543592,0.15622471,81389.0,81388.0,0.46257013]
["bitfinex-derivatives","BTCF0:USTF0",1741907543789,0.15622471,81389.0,81388.0,0.41343013]
["bitfinex-derivatives","BTCF0:USTF0",1741907544396,0.03331131,81389.0,81388.0,0.41343013]
["bitfinex-derivatives","BTCF0:USTF0",1741907544601,0.15622471,81389.0,81388.0,0.29051673]
["bitfinex-derivatives","BTCF0:USTF0",1741907544799,0.03331131,81389.0,81388.0,0.41343163]
["bitfinex-derivatives","BTCF0:USTF0",1741907545297,0.01281204,81389.0,81388.0,0.41343163]
["bitfinex-derivatives","BTCF0:USTF0",1741907545796,0.02559597,81389.0,81388.0,0.41343163]
["bitfinex-derivatives","BTCF0:USTF0",1741907546604,0.01278393,81389.0,81388.0,0.41343163]
["bitfinex-derivatives","BTCF0:USTF0",1741907547206,0.01278393,81389.0,81388.0,0.41743163]
["bitfinex-derivatives","BTCF0:USTF0",1741907548500,0.03304528,81389.0,81388.0,0.41743163]
["bitfinex-derivatives","BTCF0:USTF0",1741907549107,0.01278393,81389.0,81388.0,0.41743163]
["bitfinex-derivatives","BTCF0:USTF0",1741907549609,0.01278393,81389.0,81388.0,0.41643163]
["bitfinex-derivatives","BTCF0:USTF0",1741907549800,0.01278393,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741907550001,0.04398393,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741907550205,0.07598393,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741907550405,0.07598393,81390.0,81388.0,0.29515673]
["bitfinex-derivatives","BTCF0:USTF0",1741907550707,0.14734934,81389.0,81388.0,0.29451673]
["bitfinex-derivatives","BTCF0:USTF0",1741907550903,0.14735039,81389.0,81388.0,0.29051673]
["bitfinex-derivatives","BTCF0:USTF0",1741907551096,0.21095039,81389.0,81388.0,0.29351673]
["bitfinex-derivatives","BTCF0:USTF0",1741907551297,0.23125762,81389.0,81388.0,0.29351673]
["bitfinex-derivatives","BTCF0:USTF0",1741907551494,0.1229209,81384.0,81379.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907551712,0.15645167,81384.0,81379.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907551900,0.15645167,81384.0,81378.0,0.4364551]
["bitfinex-derivatives","BTCF0:USTF0",1741907552201,0.1229254,81381.0,81380.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1741907552403,0.03353077,81381.0,81380.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1741907552597,0.15645617,81381.0,81380.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1741907552803,0.03487404,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907553004,0.0679652,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907553508,0.09709116,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907553911,0.09609116,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907554108,0.07578393,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907554404,0.0874447,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907554603,0.07578393,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907554810,0.08744521,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907555197,0.07578393,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907555799,0.03330047,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907556000,0.04525423,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907556205,0.16817963,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907556605,0.16809005,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741907557508,0.1229315,81378.0,81377.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1741907557700,0.122933,81376.0,81375.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907557906,0.13450578,81376.0,81375.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907558110,0.16780625,81376.0,81375.0,0.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1741907558305,0.23140625,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907558812,0.10847325,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907559012,0.04487325,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907559518,0.03330047,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907559709,0.01278393,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907560008,0.01278393,81376.0,81375.0,0.1429345]
["bitfinex-derivatives","BTCF0:USTF0",1741907560214,0.261948,81376.0,81375.0,0.1429345]
["bitfinex-derivatives","BTCF0:USTF0",1741907560614,0.261948,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907561010,0.261948,81376.0,81372.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907561218,0.24916407,81376.0,81375.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741907562106,0.24916407,81376.0,81375.0,0.1429345]
["bitfinex-derivatives","BTCF0:USTF0",1741907562301,0.14683804,81377.0,81376.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1741907563411,0.14683804,81377.0,81376.0,0.142933]
["bitfinex-derivatives","BTCF0:USTF0",1741907564802,0.14683804,81379.0,81376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741907565006,0.14683804,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741907565207,0.14683804,81379.0,81378.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1741907565507,0.14683804,81379.0,81378.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1741907565906,0.14683804,81379.0,81378.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1741907566114,0.26976654,81379.0,81378.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1741907566504,0.30066654,81379.0,81378.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1741907566909,0.31255647,81379.0,81378.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1741907567617,0.31255647,81379.0,81378.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1741907568212,0.22906352,81379.0,81378.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1741907569918,0.24869331,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907570123,0.09486481,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907570716,0.07523502,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907571018,0.25922518,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907571517,0.24733525,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907572118,0.37026375,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907573214,0.43436375,81379.0,81378.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1741907573614,0.43436375,81379.0,81372.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907573615,0.44614723,81379.0,81372.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907573821,0.1229375,81373.0,81372.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1741907574521,0.1229375,81373.0,81372.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907574522,0.13472098,81373.0,81372.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1741907574823,0.1229632,81356.0,81355.0,0.21877939]
["bitfinex-derivatives","BTCF0:USTF0",1741907575213,0.03142187,81356.0,81339.0,0.00908706]
["bitfinex-derivatives","BTCF0:USTF0",1741907575526,0.08436371,81355.0,81354.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1741907575819,0.03142187,81356.0,81355.0,0.1229647]
["bitfinex-derivatives","BTCF0:USTF0",1741907576020,0.00184446,81373.0,81355.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741907576324,0.00184446,81373.0,81363.0,0.1229526]
["bitfinex-derivatives","BTCF0:USTF0",1741907576520,0.00184446,81373.0,81372.0,0.122939]
["bitfinex-derivatives","BTCF0:USTF0",1741907577115,0.02234404,81373.0,81372.0,0.122939]
["bitfinex-derivatives","BTCF0:USTF0",1741907577517,0.05628454,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907577717,0.06768496,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907577919,0.10098496,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907578813,0.0991405,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907579017,0.222078,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907579322,0.0991405,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907581426,0.222078,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907581827,0.0991405,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907582019,0.10272669,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907584530,0.08184023,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907586323,0.06878619,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907587432,0.25278629,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907588428,0.31398629,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907589720,0.31398629,81373.0,81372.0,0.14440835]
["bitfinex-derivatives","BTCF0:USTF0",1741907590235,0.1851375,81373.0,81372.0,0.14440835]
["bitfinex-derivatives","BTCF0:USTF0",1741907590629,0.0622,81373.0,81372.0,0.14440835]
["bitfinex-derivatives","BTCF0:USTF0",1741907590830,0.0622,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907591333,0.1851375,81373.0,81372.0,0.13403282]
["bitfinex-derivatives","BTCF0:USTF0",1741907593134,0.1851375,81373.0,81372.0,0.01109382]
["bitfinex-derivatives","BTCF0:USTF0",1741907593331,0.1851375,81373.0,81369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907593631,0.1851375,81373.0,81368.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1741907593632,0.0614695,81372.0,81350.0,1.13496978]
["bitfinex-derivatives","BTCF0:USTF0",1741907593933,0.1844452,81358.0,81357.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1741907594124,0.1844452,81358.0,81357.0,0.1544538]
["bitfinex-derivatives","BTCF0:USTF0",1741907594326,0.2474452,81358.0,81357.0,0.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1741907594525,0.2474452,81358.0,81357.0,0.19672461]
["bitfinex-derivatives","BTCF0:USTF0",1741907594726,0.2474452,81358.0,81357.0,0.13442461]
["bitfinex-derivatives","BTCF0:USTF0",1741907595229,0.2474452,81358.0,81357.0,0.25737891]
["bitfinex-derivatives","BTCF0:USTF0",1741907595428,0.2474452,81358.0,81357.0,0.13442461]
["bitfinex-derivatives","BTCF0:USTF0",1741907595834,0.2484452,81358.0,81357.0,0.20608599]
["bitfinex-derivatives","BTCF0:USTF0",1741907596035,0.064,81358.0,81357.0,0.20608599]
["bitfinex-derivatives","BTCF0:USTF0",1741907596232,0.001,81358.0,81357.0,0.20608599]
["bitfinex-derivatives","BTCF0:USTF0",1741907596436,0.184653,81363.0,81362.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741907596748,0.184653,81363.0,81362.0,0.13331558]
["bitfinex-derivatives","BTCF0:USTF0",1741907597137,0.184653,81363.0,81362.0,0.19461558]
["bitfinex-derivatives","BTCF0:USTF0",1741907598330,0.184653,81363.0,81359.0,0.0614791]
["bitfinex-derivatives","BTCF0:USTF0",1741907598529,0.2461307,81363.0,81362.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741907598930,0.0614777,81362.0,81361.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1741907599137,0.1844394,81360.0,81359.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1741907599333,0.1229602,81358.0,81357.0,0.13443131]
["bitfinex-derivatives","BTCF0:USTF0",1741907599641,0.1229602,81358.0,81357.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1741907600033,0.1876602,81358.0,81357.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1741907600642,0.1906602,81358.0,81357.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1741907601032,0.1876602,81358.0,81357.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1741907601233,0.1906602,81358.0,81357.0,0.1229605]
["bitfinex-derivatives","BTCF0:USTF0",1741907601735,0.1906602,81358.0,81357.0,0.13444876]
["bitfinex-derivatives","BTCF0:USTF0",1741907601929,0.0677,81358.0,81357.0,0.13444876]
["bitfinex-derivatives","BTCF0:USTF0",1741907602131,0.1906602,81358.0,81357.0,0.13444876]
["bitfinex-derivatives","BTCF0:USTF0",1741907602430,0.1229632,81356.0,81355.0,0.0614818]
["bitfinex-derivatives","BTCF0:USTF0",1741907603238,0.1906602,81358.0,81346.0,0.00945024]
["bitfinex-derivatives","BTCF0:USTF0",1741907603239,0.0614844,81353.0,81346.0,0.00945024]
["bitfinex-derivatives","BTCF0:USTF0",1741907603536,0.0614844,81353.0,81346.0,0.13242214]
["bitfinex-derivatives","BTCF0:USTF0",1741907603537,0.1229768,81347.0,81346.0,0.13242214]
["bitfinex-derivatives","BTCF0:USTF0",1741907603939,0.1229768,81347.0,81346.0,0.1229719]
["bitfinex-derivatives","BTCF0:USTF0",1741907604138,0.1229768,81347.0,81346.0,0.2459452]
["bitfinex-derivatives","BTCF0:USTF0",1741907604343,0.1868768,81347.0,81346.0,0.2459452]
["bitfinex-derivatives","BTCF0:USTF0",1741907604736,0.19884464,81347.0,81346.0,0.2459452]
["bitfinex-derivatives","BTCF0:USTF0",1741907604940,0.19884464,81347.0,81346.0,0.3689208]
["bitfinex-derivatives","BTCF0:USTF0",1741907605337,0.19884464,81347.0,81346.0,0.38023284]
["bitfinex-derivatives","BTCF0:USTF0",1741907606443,0.07686784,81347.0,81346.0,0.38023284]
["bitfinex-derivatives","BTCF0:USTF0",1741907607041,0.19984464,81347.0,81346.0,0.38023284]
["bitfinex-derivatives","BTCF0:USTF0",1741907607543,0.07586784,81347.0,81346.0,0.38023284]
["bitfinex-derivatives","BTCF0:USTF0",1741907608036,0.32219079,81347.0,81346.0,0.38023284]
["bitfinex-derivatives","BTCF0:USTF0",1741907609344,0.31122295,81347.0,81346.0,0.38023284]
["bitfinex-derivatives","BTCF0:USTF0",1741907609542,0.31122295,81347.0,81346.0,0.31869014]
["bitfinex-derivatives","BTCF0:USTF0",1741907610340,0.31122295,81347.0,81346.0,0.32901968]
["bitfinex-derivatives","BTCF0:USTF0",1741907610947,0.0649,81347.0,81346.0,0.32901968]
["bitfinex-derivatives","BTCF0:USTF0",1741907611142,0.0649,81347.0,81341.0,0.03250974]
["bitfinex-derivatives","BTCF0:USTF0",1741907611346,0.0649,81347.0,81341.0,0.12309564]
["bitfinex-derivatives","BTCF0:USTF0",1741907611347,0.1229844,81342.0,81341.0,0.12309564]
["bitfinex-derivatives","BTCF0:USTF0",1741907611748,0.1229844,81342.0,81341.0,0.1347343]
["bitfinex-derivatives","BTCF0:USTF0",1741907612244,0.1868844,81342.0,81341.0,0.1347343]
["bitfinex-derivatives","BTCF0:USTF0",1741907612550,0.0639,81342.0,81341.0,0.1347343]
["bitfinex-derivatives","BTCF0:USTF0",1741907612852,0.1868844,81342.0,81341.0,0.1347343]
["bitfinex-derivatives","BTCF0:USTF0",1741907613242,0.1868844,81342.0,81341.0,0.14515544]
["bitfinex-derivatives","BTCF0:USTF0",1741907613646,0.1868844,81342.0,81341.0,0.17815544]
["bitfinex-derivatives","BTCF0:USTF0",1741907614251,0.1878844,81342.0,81341.0,0.17815544]
["bitfinex-derivatives","BTCF0:USTF0",1741907615741,0.0325,81342.0,81341.0,0.19815544]
["bitfinex-derivatives","BTCF0:USTF0",1741907615943,0.0335,81342.0,81341.0,0.22925544]
["bitfinex-derivatives","BTCF0:USTF0",1741907616342,0.0335,81342.0,81341.0,0.24664289]
["bitfinex-derivatives","BTCF0:USTF0",1741907616546,0.0335,81342.0,81341.0,0.24709208]
["bitfinex-derivatives","BTCF0:USTF0",1741907616746,0.001,81342.0,81341.0,0.24709208]
["bitfinex-derivatives","BTCF0:USTF0",1741907616947,0.0328,81344.0,81341.0,0.24709208]
["bitfinex-derivatives","BTCF0:USTF0",1741907617142,0.0328,81344.0,81343.0,0.1229829]
["bitfinex-derivatives","BTCF0:USTF0",1741907617450,0.0328,81344.0,81343.0,0.15124068]
["bitfinex-derivatives","BTCF0:USTF0",1741907617747,0.18377279,81346.0,81345.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1741907617942,0.18377279,81346.0,81345.0,0.17123768]
["bitfinex-derivatives","BTCF0:USTF0",1741907618344,0.0645,81350.0,81349.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1741907618651,0.0645,81350.0,81349.0,0.15123158]
["bitfinex-derivatives","BTCF0:USTF0",1741907619242,0.0645,81350.0,81349.0,0.18223158]
["bitfinex-derivatives","BTCF0:USTF0",1741907619749,0.14833719,81355.0,81354.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1741907619947,0.0645,81370.0,81368.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1741907620146,0.0645,81370.0,81369.0,0.21340138]
["bitfinex-derivatives","BTCF0:USTF0",1741907620344,0.0645,81370.0,81369.0,0.24590138]
["bitfinex-derivatives","BTCF0:USTF0",1741907621453,0.0645,81370.0,81369.0,0.25744846]
["bitfinex-derivatives","BTCF0:USTF0",1741907623350,0.0856062,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741907623544,0.00018441,81378.0,81377.0,0.1229315]
["bitfinex-derivatives","BTCF0:USTF0",1741907623740,0.00018441,81378.0,81377.0,0.40144118]
["bitfinex-derivatives","BTCF0:USTF0",1741907624351,0.00018441,81378.0,81377.0,0.46484118]
["bitfinex-derivatives","BTCF0:USTF0",1741907625039,0.00218441,81378.0,81377.0,0.46484118]
["bitfinex-derivatives","BTCF0:USTF0",1741907627843,0.20000051,81409.0,81377.0,0.3509905]
["bitfinex-derivatives","BTCF0:USTF0",1741907628043,0.0301,81398.0,81397.0,0.3072531]
["bitfinex-derivatives","BTCF0:USTF0",1741907628247,0.031,81405.0,81397.0,0.12033423]
["bitfinex-derivatives","BTCF0:USTF0",1741907628445,0.0301,81404.0,81403.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1741907628649,0.0301,81404.0,81403.0,0.15109051]
["bitfinex-derivatives","BTCF0:USTF0",1741907629352,0.0301,81404.0,81403.0,0.16228609]
["bitfinex-derivatives","BTCF0:USTF0",1741907630556,0.002,81406.0,81403.0,0.16228609]
["bitfinex-derivatives","BTCF0:USTF0",1741907630752,0.002,81406.0,81405.0,0.1228892]
["bitfinex-derivatives","BTCF0:USTF0",1741907630952,0.002,81406.0,81405.0,0.15108751]
["bitfinex-derivatives","BTCF0:USTF0",1741907631152,0.0648,81410.0,81409.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1741907631356,0.0648,81410.0,81409.0,0.13378096]
["bitfinex-derivatives","BTCF0:USTF0",1741907632357,0.0708,81410.0,81409.0,0.13378096]
["bitfinex-derivatives","BTCF0:USTF0",1741907632951,0.0648,81410.0,81409.0,0.13478096]
["bitfinex-derivatives","BTCF0:USTF0",1741907633361,0.1876817,81410.0,81409.0,0.13478096]
["bitfinex-derivatives","BTCF0:USTF0",1741907634451,0.1876817,81410.0,81409.0,0.13378096]
["bitfinex-derivatives","BTCF0:USTF0",1741907635659,0.1886817,81410.0,81409.0,0.13378096]
["bitfinex-derivatives","BTCF0:USTF0",1741907636259,0.1876817,81410.0,81409.0,0.13378096]
["bitfinex-derivatives","BTCF0:USTF0",1741907637555,0.1876817,81410.0,81409.0,0.01089776]
["bitfinex-derivatives","BTCF0:USTF0",1741907637760,0.1228922,81403.0,81402.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1741907638573,0.1854922,81403.0,81402.0,0.1479137]
["bitfinex-derivatives","BTCF0:USTF0",1741907638867,0.1894922,81403.0,81402.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1741907639068,0.1894922,81403.0,81402.0,0.1479137]
["bitfinex-derivatives","BTCF0:USTF0",1741907639569,0.1894922,81403.0,81402.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1741907640661,0.1894922,81403.0,81402.0,0.1479137]
["bitfinex-derivatives","BTCF0:USTF0",1741907640862,0.1894922,81403.0,81402.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1741907642264,0.1854922,81403.0,81402.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1741907642469,0.1894922,81403.0,81402.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1741907644675,0.1894922,81403.0,81402.0,0.03608727]
["bitfinex-derivatives","BTCF0:USTF0",1741907644869,0.1894922,81403.0,81402.0,0.15898097]
["bitfinex-derivatives","BTCF0:USTF0",1741907646578,0.1894922,81403.0,81402.0,0.17711509]
["bitfinex-derivatives","BTCF0:USTF0",1741907647169,0.0666,81403.0,81402.0,0.17711509]
["bitfinex-derivatives","BTCF0:USTF0",1741907647571,0.1894922,81403.0,81402.0,0.24121509]
["bitfinex-derivatives","BTCF0:USTF0",1741907648063,0.1894922,81403.0,81402.0,0.20851509]
["bitfinex-derivatives","BTCF0:USTF0",1741907648975,0.1894922,81403.0,81402.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1741907649181,0.1894922,81403.0,81402.0,0.20823731]
["bitfinex-derivatives","BTCF0:USTF0",1741907650172,0.0666,81403.0,81402.0,0.20823731]
["bitfinex-derivatives","BTCF0:USTF0",1741907650882,0.1894922,81403.0,81402.0,0.20823731]
["bitfinex-derivatives","BTCF0:USTF0",1741907651388,0.0666,81403.0,81402.0,0.20823731]
["bitfinex-derivatives","BTCF0:USTF0",1741907651677,0.1894922,81403.0,81402.0,0.20823731]
["bitfinex-derivatives","BTCF0:USTF0",1741907651873,0.1894922,81403.0,81402.0,0.18321731]
["bitfinex-derivatives","BTCF0:USTF0",1741907652866,0.0666,81403.0,81402.0,0.18321731]
["bitfinex-derivatives","BTCF0:USTF0",1741907653575,0.0666,81403.0,81402.0,0.19742308]
["bitfinex-derivatives","BTCF0:USTF0",1741907653983,0.0626,81403.0,81402.0,0.19742308]
["bitfinex-derivatives","BTCF0:USTF0",1741907654382,0.0626,81403.0,81402.0,0.18321731]
["bitfinex-derivatives","BTCF0:USTF0",1741907654972,0.0626,81403.0,81402.0,0.19797019]
["bitfinex-derivatives","BTCF0:USTF0",1741907655483,0.18337339,81417.0,81411.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1741907655683,0.031,81416.0,81411.0,0.15234825]
["bitfinex-derivatives","BTCF0:USTF0",1741907656281,0.18355766,81412.0,81411.0,0.15234825]
["bitfinex-derivatives","BTCF0:USTF0",1741907656901,0.21916108,81418.0,81411.0,0.0996381]
["bitfinex-derivatives","BTCF0:USTF0",1741907657103,0.25671048,81430.0,81429.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1741907657402,0.25671048,81430.0,81429.0,0.1524911]
["bitfinex-derivatives","BTCF0:USTF0",1741907657800,0.37956198,81430.0,81429.0,0.16668396]
["bitfinex-derivatives","BTCF0:USTF0",1741907657997,0.37956198,81430.0,81429.0,0.16668466]
["bitfinex-derivatives","BTCF0:USTF0",1741907658299,0.37956198,81430.0,81429.0,0.1524911]
["bitfinex-derivatives","BTCF0:USTF0",1741907658599,0.38456198,81430.0,81429.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1741907658903,0.38456198,81430.0,81429.0,0.03077933]
["bitfinex-derivatives","BTCF0:USTF0",1741907659502,0.1228636,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907660199,0.1838636,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907660605,0.1888636,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907664598,0.2486081,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907665103,0.2436081,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907665309,0.2486081,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907666805,0.2486081,81422.0,81421.0,0.12304937]
["bitfinex-derivatives","BTCF0:USTF0",1741907667310,0.2436081,81422.0,81421.0,0.12304937]
["bitfinex-derivatives","BTCF0:USTF0",1741907667511,0.2486081,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907667904,0.2486081,81422.0,81421.0,0.12304937]
["bitfinex-derivatives","BTCF0:USTF0",1741907668114,0.2486081,81422.0,81421.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907669511,0.2486081,81422.0,81421.0,0.01827172]
["bitfinex-derivatives","BTCF0:USTF0",1741907669809,0.2486081,81422.0,81421.0,0.05067435]
["bitfinex-derivatives","BTCF0:USTF0",1741907670414,0.2486081,81422.0,81421.0,0.17353945]
["bitfinex-derivatives","BTCF0:USTF0",1741907670711,0.1888636,81422.0,81421.0,0.17353945]
["bitfinex-derivatives","BTCF0:USTF0",1741907671102,0.1888636,81422.0,81421.0,0.17357759]
["bitfinex-derivatives","BTCF0:USTF0",1741907671307,0.1888636,81422.0,81421.0,0.14117759]
["bitfinex-derivatives","BTCF0:USTF0",1741907671510,0.1888636,81422.0,81421.0,0.15250745]
["bitfinex-derivatives","BTCF0:USTF0",1741907672012,0.1888636,81422.0,81421.0,0.21520745]
["bitfinex-derivatives","BTCF0:USTF0",1741907674704,0.1888636,81422.0,81421.0,0.21546695]
["bitfinex-derivatives","BTCF0:USTF0",1741907676814,0.1888636,81422.0,81421.0,0.09260185]
["bitfinex-derivatives","BTCF0:USTF0",1741907677211,0.1888636,81422.0,81421.0,0.02990185]
["bitfinex-derivatives","BTCF0:USTF0",1741907677613,0.1888636,81422.0,81421.0,0.15276695]
["bitfinex-derivatives","BTCF0:USTF0",1741907678214,0.1888636,81422.0,81421.0,0.02990185]
["bitfinex-derivatives","BTCF0:USTF0",1741907678610,0.1888636,81422.0,81421.0,0.02903188]
["bitfinex-derivatives","BTCF0:USTF0",1741907679710,0.1888636,81422.0,81421.0,0.15189698]
["bitfinex-derivatives","BTCF0:USTF0",1741907679911,0.1888636,81422.0,81421.0,0.18479698]
["bitfinex-derivatives","BTCF0:USTF0",1741907680110,0.1888636,81422.0,81421.0,0.21569698]
["bitfinex-derivatives","BTCF0:USTF0",1741907682122,0.1888636,81422.0,81421.0,0.06193188]
["bitfinex-derivatives","BTCF0:USTF0",1741907682512,0.1888636,81422.0,81421.0,0.18553504]
["bitfinex-derivatives","BTCF0:USTF0",1741907683306,0.1888636,81422.0,81421.0,0.06266994]
["bitfinex-derivatives","BTCF0:USTF0",1741907683719,0.5037036,81422.0,81421.0,0.02976994]
["bitfinex-derivatives","BTCF0:USTF0",1741907684024,0.1228983,81399.0,81397.0,0.01421418]
["bitfinex-derivatives","BTCF0:USTF0",1741907684228,0.1228983,81399.0,81398.0,0.12474252]
["bitfinex-derivatives","BTCF0:USTF0",1741907684913,0.1228983,81399.0,81398.0,0.00184272]
["bitfinex-derivatives","BTCF0:USTF0",1741907685114,0.1878983,81399.0,81398.0,0.00184272]
["bitfinex-derivatives","BTCF0:USTF0",1741907685525,0.1878983,81399.0,81398.0,0.12474252]
["bitfinex-derivatives","BTCF0:USTF0",1741907686228,0.1878983,81399.0,81398.0,0.12574252]
["bitfinex-derivatives","BTCF0:USTF0",1741907686727,0.1878983,81399.0,81398.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1741907687515,0.1908983,81399.0,81398.0,0.1228998]
["bitfinex-derivatives","BTCF0:USTF0",1741907687922,0.1908983,81399.0,81398.0,0.1849998]
["bitfinex-derivatives","BTCF0:USTF0",1741907689017,0.1878983,81399.0,81398.0,0.1849998]
["bitfinex-derivatives","BTCF0:USTF0",1741907689229,0.1908983,81399.0,81398.0,0.1849998]
["bitfinex-derivatives","BTCF0:USTF0",1741907690118,0.1888983,81399.0,81398.0,0.1849998]
["bitfinex-derivatives","BTCF0:USTF0",1741907692022,0.1888983,81399.0,81398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741907692223,0.1898983,81399.0,81398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741907692826,0.1898983,81399.0,81398.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1741907693233,0.1908983,81399.0,81398.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1741907693832,0.1908983,81399.0,81398.0,0.17272875]
["bitfinex-derivatives","BTCF0:USTF0",1741907695234,0.1898983,81399.0,81398.0,0.17272875]
["bitfinex-derivatives","BTCF0:USTF0",1741907695928,0.1878983,81399.0,81398.0,0.18382028]
["bitfinex-derivatives","BTCF0:USTF0",1741907696236,0.1898983,81399.0,81398.0,0.16609133]
["bitfinex-derivatives","BTCF0:USTF0",1741907696427,0.1898983,81399.0,81398.0,0.01109153]
["bitfinex-derivatives","BTCF0:USTF0",1741907696636,0.1908983,81399.0,81398.0,0.01109153]
["bitfinex-derivatives","BTCF0:USTF0",1741907697330,0.33786583,81399.0,81398.0,0.01109153]
["bitfinex-derivatives","BTCF0:USTF0",1741907697933,0.21496753,81399.0,81390.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907698120,0.1229103,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907698322,0.2831103,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907698527,0.4331103,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907698932,0.4446135,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907699125,0.5110135,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907699537,0.5130135,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907700425,0.3630135,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907700631,0.4227885,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907701832,0.2625885,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907702137,0.4223085,81391.0,81390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907704937,0.8581982,81391.0,81346.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1741907705143,0.0614719,81369.0,81359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741907705445,0.1229557,81361.0,81360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741907705739,0.1229557,81361.0,81360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741907706241,0.1189557,81361.0,81360.0,0.1863572]
["bitfinex-derivatives","BTCF0:USTF0",1741907706632,0.1189557,81361.0,81360.0,0.1893572]
["bitfinex-derivatives","BTCF0:USTF0",1741907707443,0.1189557,81361.0,81360.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741907707644,0.1490557,81361.0,81360.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741907708646,0.1490557,81361.0,81360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741907709443,0.1795557,81361.0,81360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741907710535,0.1795557,81361.0,81360.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1741907710736,0.1795557,81361.0,81360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741907712231,0.3380757,81361.0,81360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741907713540,0.1229678,81353.0,81352.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1741907714141,0.1249831,81355.0,81337.0,0.0614958]
["bitfinex-derivatives","BTCF0:USTF0",1741907714142,0.1229738,81349.0,81337.0,0.0614958]
["bitfinex-derivatives","BTCF0:USTF0",1741907714337,0.2810138,81349.0,81338.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741907714539,0.1229889,81339.0,81338.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741907714742,0.1229889,81339.0,81338.0,0.20003406]
["bitfinex-derivatives","BTCF0:USTF0",1741907714939,0.1229889,81339.0,81338.0,0.07704366]
["bitfinex-derivatives","BTCF0:USTF0",1741907715244,0.1229889,81339.0,81338.0,0.20003406]
["bitfinex-derivatives","BTCF0:USTF0",1741907715443,0.1229868,81341.0,81340.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1741907715641,0.1229868,81341.0,81340.0,0.13372956]
["bitfinex-derivatives","BTCF0:USTF0",1741907715836,0.1229868,81341.0,81340.0,0.19962956]
["bitfinex-derivatives","BTCF0:USTF0",1741907717742,0.1867868,81341.0,81340.0,0.19962956]
["bitfinex-derivatives","BTCF0:USTF0",1741907717942,0.1877868,81341.0,81340.0,0.19962956]
["bitfinex-derivatives","BTCF0:USTF0",1741907718138,0.001,81341.0,81340.0,0.19962956]
["bitfinex-derivatives","BTCF0:USTF0",1741907718340,0.0614908,81344.0,81340.0,0.19962956]
["bitfinex-derivatives","BTCF0:USTF0",1741907718651,0.1249859,81341.0,81340.0,0.1888859]
["bitfinex-derivatives","BTCF0:USTF0",1741907718946,0.1249859,81341.0,81340.0,0.19936639]
["bitfinex-derivatives","BTCF0:USTF0",1741907719547,0.1229859,81341.0,81340.0,0.19936639]
["bitfinex-derivatives","BTCF0:USTF0",1741907721243,0.00018439,81347.0,81340.0,0.07638049]
["bitfinex-derivatives","BTCF0:USTF0",1741907721443,0.00018439,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741907721647,0.12316119,81347.0,81346.0,0.13345879]
["bitfinex-derivatives","BTCF0:USTF0",1741907722343,0.12316119,81347.0,81346.0,0.19615879]
["bitfinex-derivatives","BTCF0:USTF0",1741907722942,0.18516119,81347.0,81346.0,0.19615879]
["bitfinex-derivatives","BTCF0:USTF0",1741907724240,0.18616119,81347.0,81346.0,0.19615879]
["bitfinex-derivatives","BTCF0:USTF0",1741907724441,0.18616119,81347.0,81346.0,0.07318049]
["bitfinex-derivatives","BTCF0:USTF0",1741907724837,0.18716119,81347.0,81346.0,0.07318049]
["bitfinex-derivatives","BTCF0:USTF0",1741907725651,0.18716119,81347.0,81346.0,0.01048049]
["bitfinex-derivatives","BTCF0:USTF0",1741907726052,0.1229919,81337.0,81336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741907726250,0.1229919,81337.0,81336.0,0.10509244]
["bitfinex-derivatives","BTCF0:USTF0",1741907727144,0.1230056,81328.0,81327.0,0.00184434]
["bitfinex-derivatives","BTCF0:USTF0",1741907728150,0.1865056,81328.0,81327.0,0.00184434]
["bitfinex-derivatives","BTCF0:USTF0",1741907732662,0.1865056,81328.0,81327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907732952,0.1865056,81328.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907732953,0.1230434,81303.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907733151,0.1230464,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907734551,0.1230464,81301.0,81300.0,0.2230479]
["bitfinex-derivatives","BTCF0:USTF0",1741907734947,0.1230464,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907735152,0.0316,81302.0,81300.0,0.2534479]
["bitfinex-derivatives","BTCF0:USTF0",1741907735353,0.1546464,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741907735750,0.1546464,81302.0,81301.0,0.1849464]
["bitfinex-derivatives","BTCF0:USTF0",1741907735954,0.1230363,81308.0,81307.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1741907736148,0.1543363,81308.0,81307.0,0.2167358]
["bitfinex-derivatives","BTCF0:USTF0",1741907737453,0.1543363,81308.0,81307.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741907738154,0.1543363,81308.0,81307.0,0.1533373]
["bitfinex-derivatives","BTCF0:USTF0",1741907738353,0.1563363,81308.0,81307.0,0.1533373]
["bitfinex-derivatives","BTCF0:USTF0",1741907739053,0.1543363,81308.0,81307.0,0.1533373]
["bitfinex-derivatives","BTCF0:USTF0",1741907739252,0.1573363,81308.0,81307.0,0.16365387]
["bitfinex-derivatives","BTCF0:USTF0",1741907739651,0.1543363,81308.0,81307.0,0.16365387]
["bitfinex-derivatives","BTCF0:USTF0",1741907739851,0.1563363,81308.0,81307.0,0.16365387]
["bitfinex-derivatives","BTCF0:USTF0",1741907740156,0.002,81308.0,81307.0,0.16365387]
["bitfinex-derivatives","BTCF0:USTF0",1741907741156,0.0001845,81309.0,81307.0,0.17365387]
["bitfinex-derivatives","BTCF0:USTF0",1741907741359,0.1553181,81320.0,81319.0,0.1230192]
["bitfinex-derivatives","BTCF0:USTF0",1741907741563,0.1553181,81320.0,81319.0,0.13333577]
["bitfinex-derivatives","BTCF0:USTF0",1741907742247,0.1879181,81320.0,81319.0,0.15057584]
["bitfinex-derivatives","BTCF0:USTF0",1741907742460,0.1879181,81320.0,81319.0,0.21447584]
["bitfinex-derivatives","BTCF0:USTF0",1741907742664,0.1879181,81320.0,81319.0,0.21493453]
["bitfinex-derivatives","BTCF0:USTF0",1741907742848,0.1553181,81320.0,81319.0,0.21493453]
["bitfinex-derivatives","BTCF0:USTF0",1741907743654,0.1230181,81320.0,81319.0,0.21493453]
["bitfinex-derivatives","BTCF0:USTF0",1741907743848,0.14671457,81321.0,81320.0,0.1230177]
["bitfinex-derivatives","BTCF0:USTF0",1741907743849,0.26973227,81321.0,81320.0,0.1230177]
["bitfinex-derivatives","BTCF0:USTF0",1741907744054,0.26973227,81321.0,81320.0,0.21493303]
["bitfinex-derivatives","BTCF0:USTF0",1741907744356,0.1230177,81321.0,81320.0,0.21493303]
["bitfinex-derivatives","BTCF0:USTF0",1741907744664,0.14671457,81338.0,81327.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1741907744856,0.1231901,81328.0,81327.0,0.15179262]
["bitfinex-derivatives","BTCF0:USTF0",1741907745653,0.1231901,81328.0,81327.0,0.21399262]
["bitfinex-derivatives","BTCF0:USTF0",1741907745855,0.1542901,81328.0,81327.0,0.21399262]
["bitfinex-derivatives","BTCF0:USTF0",1741907746354,0.1592901,81328.0,81327.0,0.21399262]
["bitfinex-derivatives","BTCF0:USTF0",1741907746554,0.1592901,81328.0,81327.0,0.21388216]
["bitfinex-derivatives","BTCF0:USTF0",1741907747062,0.1592901,81328.0,81327.0,0.02867506]
["bitfinex-derivatives","BTCF0:USTF0",1741907747361,0.1592901,81328.0,81327.0,0.15168216]
["bitfinex-derivatives","BTCF0:USTF0",1741907748156,0.1592901,81328.0,81327.0,0.02867506]
["bitfinex-derivatives","BTCF0:USTF0",1741907749065,0.1230298,81312.0,81308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741907749567,0.1230298,81312.0,81303.0,0.28025939]
["bitfinex-derivatives","BTCF0:USTF0",1741907749771,0.1230298,81312.0,81305.0,0.1230398]
["bitfinex-derivatives","BTCF0:USTF0",1741907749970,0.1230298,81312.0,81307.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1741907750269,0.1881298,81312.0,81307.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1741907750575,0.1881298,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907751063,0.1881298,81312.0,81311.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907751971,0.1881298,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907752758,0.1911298,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907752965,0.0681,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907753271,0.1911298,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907753665,0.0356,81312.0,81311.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1741907753867,0.003,81312.0,81311.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1741907754265,0.1230288,81313.0,81311.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1741907754464,0.003,81312.0,81311.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1741907754962,0.1571298,81312.0,81311.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1741907755165,0.1903298,81312.0,81311.0,0.1846158]
["bitfinex-derivatives","BTCF0:USTF0",1741907757669,0.1903298,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907757869,0.1903298,81312.0,81311.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907759873,0.1903298,81312.0,81311.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1741907760467,0.1903298,81312.0,81311.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907761072,0.1903298,81312.0,81311.0,0.13365153]
["bitfinex-derivatives","BTCF0:USTF0",1741907761475,0.1903298,81312.0,81311.0,0.01062023]
["bitfinex-derivatives","BTCF0:USTF0",1741907762075,0.1873298,81312.0,81311.0,0.01062023]
["bitfinex-derivatives","BTCF0:USTF0",1741907762276,0.1903298,81312.0,81311.0,0.01062023]
["bitfinex-derivatives","BTCF0:USTF0",1741907762977,0.1903298,81312.0,81311.0,0.13365153]
["bitfinex-derivatives","BTCF0:USTF0",1741907763379,0.1873298,81312.0,81311.0,0.13365153]
["bitfinex-derivatives","BTCF0:USTF0",1741907763575,0.1883298,81312.0,81311.0,0.13365153]
["bitfinex-derivatives","BTCF0:USTF0",1741907764375,0.1883298,81312.0,81311.0,0.15092731]
["bitfinex-derivatives","BTCF0:USTF0",1741907764674,0.0653,81312.0,81311.0,0.15092731]
["bitfinex-derivatives","BTCF0:USTF0",1741907764976,0.1873298,81312.0,81311.0,0.24352731]
["bitfinex-derivatives","BTCF0:USTF0",1741907765178,0.1923298,81312.0,81311.0,0.24352731]
["bitfinex-derivatives","BTCF0:USTF0",1741907765669,0.1893298,81312.0,81311.0,0.18112731]
["bitfinex-derivatives","BTCF0:USTF0",1741907766068,0.1893298,81312.0,81311.0,0.15092731]
["bitfinex-derivatives","BTCF0:USTF0",1741907766273,0.1883298,81312.0,81311.0,0.15092731]
["bitfinex-derivatives","BTCF0:USTF0",1741907766469,0.2208298,81312.0,81311.0,0.15092731]
["bitfinex-derivatives","BTCF0:USTF0",1741907766878,0.36754437,81312.0,81311.0,0.15092731]
["bitfinex-derivatives","BTCF0:USTF0",1741907767778,0.36754437,81312.0,81311.0,0.02789601]
["bitfinex-derivatives","BTCF0:USTF0",1741907767979,0.36754437,81312.0,81311.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907768582,0.36654437,81312.0,81311.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907768781,0.36754437,81312.0,81311.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907769083,0.36754437,81312.0,81311.0,0.0292568]
["bitfinex-derivatives","BTCF0:USTF0",1741907769285,0.36854437,81312.0,81311.0,0.0292568]
["bitfinex-derivatives","BTCF0:USTF0",1741907769784,0.3803817,81312.0,81311.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1741907769990,0.3813817,81312.0,81311.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1741907770487,0.3783817,81312.0,81311.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1741907770674,0.3833817,81312.0,81311.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1741907770879,0.23666713,81312.0,81311.0,0.01136598]
["bitfinex-derivatives","BTCF0:USTF0",1741907771081,0.2248298,81312.0,81311.0,0.15200985]
["bitfinex-derivatives","BTCF0:USTF0",1741907772188,0.2198298,81312.0,81311.0,0.15200985]
["bitfinex-derivatives","BTCF0:USTF0",1741907772386,0.2238298,81312.0,81311.0,0.15200985]
["bitfinex-derivatives","BTCF0:USTF0",1741907772886,0.2218298,81312.0,81311.0,0.15200985]
["bitfinex-derivatives","BTCF0:USTF0",1741907773388,0.2198298,81312.0,81311.0,0.15226868]
["bitfinex-derivatives","BTCF0:USTF0",1741907773685,0.1883298,81312.0,81311.0,0.15226868]
["bitfinex-derivatives","BTCF0:USTF0",1741907774477,0.1883298,81312.0,81311.0,0.1658217]
["bitfinex-derivatives","BTCF0:USTF0",1741907774675,0.1883298,81312.0,81311.0,0.0427904]
["bitfinex-derivatives","BTCF0:USTF0",1741907775077,0.1883298,81312.0,81311.0,0.1658217]
["bitfinex-derivatives","BTCF0:USTF0",1741907775288,0.1883298,81312.0,81311.0,0.0427904]
["bitfinex-derivatives","BTCF0:USTF0",1741907776281,0.1893298,81312.0,81311.0,0.04316815]
["bitfinex-derivatives","BTCF0:USTF0",1741907776989,0.1893298,81312.0,81311.0,0.02961513]
["bitfinex-derivatives","BTCF0:USTF0",1741907777191,0.1893298,81312.0,81311.0,0.02929487]
["bitfinex-derivatives","BTCF0:USTF0",1741907777377,0.1893298,81312.0,81299.0,0.123049]
["bitfinex-derivatives","BTCF0:USTF0",1741907777692,0.1230464,81301.0,81300.0,0.2230479]
["bitfinex-derivatives","BTCF0:USTF0",1741907777988,0.1230464,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907778575,0.1864464,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907778780,0.19795254,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907779992,0.20095254,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907780189,0.1894464,81301.0,81300.0,0.2230479]
["bitfinex-derivatives","BTCF0:USTF0",1741907780374,0.0634,81301.0,81300.0,0.23493447]
["bitfinex-derivatives","BTCF0:USTF0",1741907780580,0.0674,81301.0,81300.0,0.23493447]
["bitfinex-derivatives","BTCF0:USTF0",1741907780780,0.1904464,81301.0,81300.0,0.2230479]
["bitfinex-derivatives","BTCF0:USTF0",1741907781083,0.1904464,81301.0,81300.0,0.2838479]
["bitfinex-derivatives","BTCF0:USTF0",1741907781683,0.1904464,81301.0,81300.0,0.2533479]
["bitfinex-derivatives","BTCF0:USTF0",1741907781875,0.1904464,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907781876,0.25027798,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907782080,0.24927798,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907782682,0.24727798,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907783282,0.25027798,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907783991,0.25127798,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741907787082,0.1230615,81291.0,81290.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1741907787488,0.1230691,81287.0,81286.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1741907787896,0.1230691,81287.0,81283.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741907787897,0.1230721,81284.0,81283.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741907788192,0.1230721,81284.0,81283.0,0.1543737]
["bitfinex-derivatives","BTCF0:USTF0",1741907788786,0.1230827,81277.0,81274.0,0.0615434]
["bitfinex-derivatives","BTCF0:USTF0",1741907788986,0.1230827,81277.0,81276.0,0.34182209]
["bitfinex-derivatives","BTCF0:USTF0",1741907789387,0.1230827,81277.0,81276.0,0.38300109]
["bitfinex-derivatives","BTCF0:USTF0",1741907790101,0.1240827,81277.0,81276.0,0.40027618]
["bitfinex-derivatives","BTCF0:USTF0",1741907790688,0.001,81277.0,81276.0,0.40027618]
["bitfinex-derivatives","BTCF0:USTF0",1741907790883,0.001,81277.0,81276.0,0.38321519]
["bitfinex-derivatives","BTCF0:USTF0",1741907791089,0.1240827,81277.0,81276.0,0.40048458]
["bitfinex-derivatives","BTCF0:USTF0",1741907792497,0.1240827,81277.0,81276.0,0.18174679]
["bitfinex-derivatives","BTCF0:USTF0",1741907792887,0.1230827,81277.0,81276.0,0.18174679]
["bitfinex-derivatives","BTCF0:USTF0",1741907793399,0.1230775,81281.0,81280.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1741907793696,0.1230775,81281.0,81280.0,0.21423919]
["bitfinex-derivatives","BTCF0:USTF0",1741907793992,0.1230775,81281.0,81280.0,0.22780349]
["bitfinex-derivatives","BTCF0:USTF0",1741907797696,0.1531775,81281.0,81280.0,0.22780349]
["bitfinex-derivatives","BTCF0:USTF0",1741907798085,0.1230775,81281.0,81280.0,0.22780349]
["bitfinex-derivatives","BTCF0:USTF0",1741907798290,0.1230775,81281.0,81280.0,0.22961914]
["bitfinex-derivatives","BTCF0:USTF0",1741907798796,0.0615368,81283.0,81282.0,0.1230752]
["bitfinex-derivatives","BTCF0:USTF0",1741907798997,0.0615368,81283.0,81282.0,0.15295334]
["bitfinex-derivatives","BTCF0:USTF0",1741907799398,0.0615368,81283.0,81282.0,0.16651764]
["bitfinex-derivatives","BTCF0:USTF0",1741907799796,0.0933368,81283.0,81282.0,0.16651764]
["bitfinex-derivatives","BTCF0:USTF0",1741907801299,0.0933368,81283.0,81282.0,0.04344244]
["bitfinex-derivatives","BTCF0:USTF0",1741907802006,0.0933368,81283.0,81282.0,0.19039863]
["bitfinex-derivatives","BTCF0:USTF0",1741907802308,0.0943368,81283.0,81282.0,0.25329863]
["bitfinex-derivatives","BTCF0:USTF0",1741907802698,0.0933368,81283.0,81282.0,0.2675425]
["bitfinex-derivatives","BTCF0:USTF0",1741907802900,0.0338,81283.0,81282.0,0.25329863]
["bitfinex-derivatives","BTCF0:USTF0",1741907803115,0.1568737,81283.0,81282.0,0.27643248]
["bitfinex-derivatives","BTCF0:USTF0",1741907803314,0.1548737,81283.0,81282.0,0.27643248]
["bitfinex-derivatives","BTCF0:USTF0",1741907803494,0.1558737,81283.0,81282.0,0.27643248]
["bitfinex-derivatives","BTCF0:USTF0",1741907805006,0.1548737,81283.0,81282.0,0.27643248]
["bitfinex-derivatives","BTCF0:USTF0",1741907806807,0.1548737,81283.0,81282.0,0.24493248]
["bitfinex-derivatives","BTCF0:USTF0",1741907807206,0.1548737,81283.0,81282.0,0.09297387]
["bitfinex-derivatives","BTCF0:USTF0",1741907807401,0.1867737,81283.0,81282.0,0.21604907]
["bitfinex-derivatives","BTCF0:USTF0",1741907808110,0.1548737,81283.0,81282.0,0.21604907]
["bitfinex-derivatives","BTCF0:USTF0",1741907808506,0.1857737,81283.0,81282.0,0.21604907]
["bitfinex-derivatives","BTCF0:USTF0",1741907808810,0.1877737,81283.0,81282.0,0.28134907]
["bitfinex-derivatives","BTCF0:USTF0",1741907809206,0.1857737,81283.0,81282.0,0.28134907]
["bitfinex-derivatives","BTCF0:USTF0",1741907809411,0.1867737,81283.0,81282.0,0.28134907]
["bitfinex-derivatives","BTCF0:USTF0",1741907810305,0.0637,81283.0,81282.0,0.28134907]
["bitfinex-derivatives","BTCF0:USTF0",1741907810806,0.0637,81283.0,81282.0,0.28103448]
["bitfinex-derivatives","BTCF0:USTF0",1741907811007,0.1857737,81283.0,81282.0,0.28103448]
["bitfinex-derivatives","BTCF0:USTF0",1741907812710,0.0627,81283.0,81282.0,0.28082519]
["bitfinex-derivatives","BTCF0:USTF0",1741907813312,0.17311168,81283.0,81282.0,0.28082519]
["bitfinex-derivatives","BTCF0:USTF0",1741907813914,0.14721557,81288.0,81282.0,0.28082519]
["bitfinex-derivatives","BTCF0:USTF0",1741907813915,0.14721557,81288.0,81287.0,0.1230676]
["bitfinex-derivatives","BTCF0:USTF0",1741907814212,0.001,81311.0,81288.0,0.0615327]
["bitfinex-derivatives","BTCF0:USTF0",1741907814509,0.1230438,81303.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741907814711,0.1230404,81305.0,81299.0,0.17922168]
["bitfinex-derivatives","BTCF0:USTF0",1741907814906,0.19247368,81300.0,81299.0,0.21591983]
["bitfinex-derivatives","BTCF0:USTF0",1741907815413,0.31552158,81300.0,81299.0,0.21591983]
["bitfinex-derivatives","BTCF0:USTF0",1741907815707,0.31852158,81300.0,81299.0,0.21591983]
["bitfinex-derivatives","BTCF0:USTF0",1741907815913,0.31852158,81300.0,81299.0,0.24741983]
["bitfinex-derivatives","BTCF0:USTF0",1741907815914,0.22847368,81300.0,81299.0,0.24741983]
["bitfinex-derivatives","BTCF0:USTF0",1741907816412,0.22847368,81300.0,81299.0,0.22428598]
["bitfinex-derivatives","BTCF0:USTF0",1741907816611,0.25987368,81300.0,81299.0,0.22428598]
["bitfinex-derivatives","BTCF0:USTF0",1741907816807,0.0674,81300.0,81299.0,0.45504362]
["bitfinex-derivatives","BTCF0:USTF0",1741907817108,0.0674,81300.0,81299.0,0.46504362]
["bitfinex-derivatives","BTCF0:USTF0",1741907817408,0.0615153,81315.0,81314.0,0.0615131]
["bitfinex-derivatives","BTCF0:USTF0",1741907817708,0.2460647,81315.0,81314.0,0.11768538]
["bitfinex-derivatives","BTCF0:USTF0",1741907817914,0.2460647,81315.0,81314.0,0.14548813]
["bitfinex-derivatives","BTCF0:USTF0",1741907818129,0.2460647,81315.0,81314.0,0.13124968]
["bitfinex-derivatives","BTCF0:USTF0",1741907818813,0.2510647,81315.0,81314.0,0.12912566]
["bitfinex-derivatives","BTCF0:USTF0",1741907819013,0.2510647,81315.0,81314.0,0.06761256]
["bitfinex-derivatives","BTCF0:USTF0",1741907819207,0.2510647,81315.0,81314.0,0.04411285]
["bitfinex-derivatives","BTCF0:USTF0",1741907821311,0.1230373,81307.0,81306.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907821611,0.1230449,81302.0,81301.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907821807,0.2681649,81302.0,81301.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907822510,0.1230449,81302.0,81301.0,0.34178419]
["bitfinex-derivatives","BTCF0:USTF0",1741907822817,0.2709249,81302.0,81301.0,0.34178419]
["bitfinex-derivatives","BTCF0:USTF0",1741907824809,0.3035249,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741907825004,0.1230464,81301.0,81300.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1741907825210,0.1550464,81301.0,81300.0,0.2544679]
["bitfinex-derivatives","BTCF0:USTF0",1741907825411,0.1876464,81301.0,81300.0,0.2544679]
["bitfinex-derivatives","BTCF0:USTF0",1741907826515,0.1906464,81301.0,81300.0,0.2544679]
["bitfinex-derivatives","BTCF0:USTF0",1741907828025,0.0676,81301.0,81300.0,0.3187679]
["bitfinex-derivatives","BTCF0:USTF0",1741907828315,0.0676,81301.0,81300.0,0.3515679]
["bitfinex-derivatives","BTCF0:USTF0",1741907828521,0.1906464,81301.0,81300.0,0.3515679]
["bitfinex-derivatives","BTCF0:USTF0",1741907829618,0.035,81301.0,81300.0,0.3515679]
["bitfinex-derivatives","BTCF0:USTF0",1741907829918,0.0309,81308.0,81307.0,0.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1741907830123,0.1230156,81322.0,81321.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1741907830506,0.0308,81322.0,81321.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1741907830913,0.0308,81322.0,81321.0,0.13487964]
["bitfinex-derivatives","BTCF0:USTF0",1741907831321,0.0308,81322.0,81321.0,0.15251625]
["bitfinex-derivatives","BTCF0:USTF0",1741907831517,0.12484668,81331.0,81321.0,0.17251625]
["bitfinex-derivatives","BTCF0:USTF0",1741907831718,0.0308,81330.0,81322.0,0.14065121]
["bitfinex-derivatives","BTCF0:USTF0",1741907832222,0.1230121,81324.0,81322.0,0.14065121]
["bitfinex-derivatives","BTCF0:USTF0",1741907832426,0.1539976,81323.0,81322.0,0.14065121]
["bitfinex-derivatives","BTCF0:USTF0",1741907832615,0.1860976,81323.0,81322.0,0.14065121]
["bitfinex-derivatives","BTCF0:USTF0",1741907832810,0.1910976,81323.0,81322.0,0.14065121]
["bitfinex-derivatives","BTCF0:USTF0",1741907833315,0.1910976,81323.0,81322.0,0.13369445]
["bitfinex-derivatives","BTCF0:USTF0",1741907833825,0.1910976,81323.0,81322.0,0.13369413]
["bitfinex-derivatives","BTCF0:USTF0",1741907834323,0.1910976,81323.0,81322.0,0.15091699]
["bitfinex-derivatives","BTCF0:USTF0",1741907835315,0.0680845,81323.0,81322.0,0.13369413]
["bitfinex-derivatives","BTCF0:USTF0",1741907835515,0.0051845,81323.0,81322.0,0.13369413]
["bitfinex-derivatives","BTCF0:USTF0",1741907835821,0.188004,81330.0,81329.0,0.1230025]
["bitfinex-derivatives","BTCF0:USTF0",1741907836012,0.188004,81330.0,81329.0,0.13368203]
["bitfinex-derivatives","BTCF0:USTF0",1741907836213,0.188004,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907836726,0.0321,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907837313,0.1561025,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907837517,0.1891025,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907838521,0.0331,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907838930,0.1891025,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907839230,0.0331,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907839528,0.1882025,81330.0,81329.0,0.15094951]
["bitfinex-derivatives","BTCF0:USTF0",1741907841520,0.1882025,81330.0,81329.0,0.15122513]
["bitfinex-derivatives","BTCF0:USTF0",1741907843931,0.1882025,81330.0,81329.0,0.02822263]
["bitfinex-derivatives","BTCF0:USTF0",1741907844120,0.1882025,81330.0,81325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741907844325,0.1882025,81330.0,81320.0,0.0942086]
["bitfinex-derivatives","BTCF0:USTF0",1741907844326,0.1230146,81322.0,81320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741907844526,0.1230146,81322.0,81319.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741907844727,0.1230177,81320.0,81319.0,0.1544192]
["bitfinex-derivatives","BTCF0:USTF0",1741907844922,0.1230177,81320.0,81319.0,0.1230192]
["bitfinex-derivatives","BTCF0:USTF0",1741907845133,0.1841177,81320.0,81319.0,0.1230192]
["bitfinex-derivatives","BTCF0:USTF0",1741907845432,0.1841177,81320.0,81319.0,0.16655013]
["bitfinex-derivatives","BTCF0:USTF0",1741907846335,0.1841177,81320.0,81319.0,0.16855013]
["bitfinex-derivatives","BTCF0:USTF0",1741907848144,0.1841177,81320.0,81319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741907848323,0.1841177,81320.0,81319.0,0.1230192]
["bitfinex-derivatives","BTCF0:USTF0",1741907848527,0.1841177,81320.0,81319.0,0.1240192]
["bitfinex-derivatives","BTCF0:USTF0",1741907849631,0.1851177,81320.0,81319.0,0.1230192]
["bitfinex-derivatives","BTCF0:USTF0",1741907850629,0.1230267,81314.0,81313.0,0.1847206]
["bitfinex-derivatives","BTCF0:USTF0",1741907851132,0.1859267,81315.0,81314.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1741907851323,0.0629,81315.0,81314.0,0.1888267]
["bitfinex-derivatives","BTCF0:USTF0",1741907851724,0.0318,81315.0,81314.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1741907851928,0.0001845,81322.0,81321.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1741907852131,0.0001845,81322.0,81321.0,0.4284161]
["bitfinex-derivatives","BTCF0:USTF0",1741907852332,0.0001845,81322.0,81321.0,0.1884161]
["bitfinex-derivatives","BTCF0:USTF0",1741907853037,0.0001845,81322.0,81321.0,0.1894161]
["bitfinex-derivatives","BTCF0:USTF0",1741907853429,0.1231991,81322.0,81321.0,0.1563161]
["bitfinex-derivatives","BTCF0:USTF0",1741907854439,0.1231991,81322.0,81321.0,0.1865161]
["bitfinex-derivatives","BTCF0:USTF0",1741907856833,0.0001845,81322.0,81321.0,0.2565161]
["bitfinex-derivatives","BTCF0:USTF0",1741907857040,0.0001845,81322.0,81321.0,0.1865161]
["bitfinex-derivatives","BTCF0:USTF0",1741907857333,0.1231991,81322.0,81321.0,0.4165161]
["bitfinex-derivatives","BTCF0:USTF0",1741907857727,0.1546991,81322.0,81321.0,0.4165161]
["bitfinex-derivatives","BTCF0:USTF0",1741907858138,0.1546991,81322.0,81321.0,0.3863161]
["bitfinex-derivatives","BTCF0:USTF0",1741907858729,0.1546991,81322.0,81321.0,0.3853161]
["bitfinex-derivatives","BTCF0:USTF0",1741907858932,0.1546991,81322.0,81321.0,0.4163161]
["bitfinex-derivatives","BTCF0:USTF0",1741907859129,0.1546991,81322.0,81321.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1741907859336,0.1230161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907859625,0.1522161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907860036,0.1512161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907862242,0.1522161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907862848,0.1512161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907863047,0.1542161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907863236,0.1542161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907863437,0.1512161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907863647,0.1542161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907864148,0.21303472,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907865048,0.21303472,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907867154,0.1532161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907867654,0.1532161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907868044,0.1532161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907868641,0.1532161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907868842,0.1542161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907869043,0.1542161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907869346,0.1532161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907869540,0.1532161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907869942,0.1512161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907870148,0.1532161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907870547,0.1512161,81321.0,81320.0,0.2582677]
["bitfinex-derivatives","BTCF0:USTF0",1741907870849,0.1532161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907872145,0.1512161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907872453,0.1532161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907873439,0.1542161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907875148,0.1532161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907875748,0.1542161,81321.0,81320.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1741907876345,0.1230267,81314.0,81313.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1741907877146,0.0615127,81315.0,81303.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907877446,0.1230419,81304.0,81303.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907877752,0.2668819,81304.0,81303.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907877953,0.1230419,81304.0,81303.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907878161,0.1230419,81304.0,81303.0,0.34178119]
["bitfinex-derivatives","BTCF0:USTF0",1741907878353,0.1852419,81304.0,81303.0,0.34178119]
["bitfinex-derivatives","BTCF0:USTF0",1741907878946,0.1852419,81304.0,81303.0,0.40468119]
["bitfinex-derivatives","BTCF0:USTF0",1741907879146,0.1882419,81304.0,81303.0,0.40468119]
["bitfinex-derivatives","BTCF0:USTF0",1741907879552,0.034,81304.0,81303.0,0.40468119]
["bitfinex-derivatives","BTCF0:USTF0",1741907879751,0.003,81304.0,81303.0,0.40468119]
["bitfinex-derivatives","BTCF0:USTF0",1741907879958,0.0314,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741907880163,0.1544298,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741907880662,0.0314,81312.0,81311.0,0.19803628]
["bitfinex-derivatives","BTCF0:USTF0",1741907880849,0.1544298,81312.0,81311.0,0.19803559]
["bitfinex-derivatives","BTCF0:USTF0",1741907882155,0.18405659,81315.0,81314.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1741907882355,0.18405659,81315.0,81314.0,0.13373099]
["bitfinex-derivatives","BTCF0:USTF0",1741907882565,0.18405659,81315.0,81314.0,0.15120628]
["bitfinex-derivatives","BTCF0:USTF0",1741907882759,0.18405659,81315.0,81314.0,0.17120628]
["bitfinex-derivatives","BTCF0:USTF0",1741907884157,0.0001845,81322.0,81314.0,0.04817958]
["bitfinex-derivatives","BTCF0:USTF0",1741907884465,0.0001845,81322.0,81321.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1741907884661,0.0001845,81322.0,81321.0,0.17119568]
["bitfinex-derivatives","BTCF0:USTF0",1741907885256,0.0001845,81322.0,81321.0,0.23379568]
["bitfinex-derivatives","BTCF0:USTF0",1741907885956,0.14716501,81326.0,81325.0,0.1230101]
["bitfinex-derivatives","BTCF0:USTF0",1741907886166,0.14716501,81326.0,81325.0,0.41118968]
["bitfinex-derivatives","BTCF0:USTF0",1741907886362,0.0302,81339.0,81332.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1741907886669,0.0302,81339.0,81332.0,0.15117908]
["bitfinex-derivatives","BTCF0:USTF0",1741907886857,0.22012753,81340.0,81332.0,0.21117908]
["bitfinex-derivatives","BTCF0:USTF0",1741907887052,0.14349743,81340.0,81339.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741907887253,0.19258508,81356.0,81355.0,0.1229647]
["bitfinex-derivatives","BTCF0:USTF0",1741907887460,0.19258508,81356.0,81355.0,0.15114428]
["bitfinex-derivatives","BTCF0:USTF0",1741907887669,0.31554828,81356.0,81355.0,0.15114428]
["bitfinex-derivatives","BTCF0:USTF0",1741907887967,0.22418508,81356.0,81355.0,0.15114428]
["bitfinex-derivatives","BTCF0:USTF0",1741907888170,0.1545632,81356.0,81355.0,0.15114428]
["bitfinex-derivatives","BTCF0:USTF0",1741907888465,0.0316,81356.0,81355.0,0.22690117]
["bitfinex-derivatives","BTCF0:USTF0",1741907888762,0.1545632,81356.0,81355.0,0.22690117]
["bitfinex-derivatives","BTCF0:USTF0",1741907888965,0.1595632,81356.0,81355.0,0.22690117]
["bitfinex-derivatives","BTCF0:USTF0",1741907889156,0.1595632,81356.0,81355.0,0.24043617]
["bitfinex-derivatives","BTCF0:USTF0",1741907890265,0.1595632,81356.0,81355.0,0.2414265]
["bitfinex-derivatives","BTCF0:USTF0",1741907891169,0.005,81356.0,81355.0,0.3714265]
["bitfinex-derivatives","BTCF0:USTF0",1741907891364,0.005,81356.0,81355.0,0.2414265]
["bitfinex-derivatives","BTCF0:USTF0",1741907892258,0.005,81356.0,81355.0,0.24114227]
["bitfinex-derivatives","BTCF0:USTF0",1741907892457,0.22068952,81358.0,81357.0,0.1229617]
["bitfinex-derivatives","BTCF0:USTF0",1741907892657,0.0313,81363.0,81357.0,0.37183557]
["bitfinex-derivatives","BTCF0:USTF0",1741907892863,0.0313,81363.0,81362.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1741907893160,0.0313,81363.0,81362.0,0.15182807]
["bitfinex-derivatives","BTCF0:USTF0",1741907893362,0.0313,81363.0,81362.0,0.16536307]
["bitfinex-derivatives","BTCF0:USTF0",1741907893758,0.0313,81363.0,81362.0,0.22956307]
["bitfinex-derivatives","BTCF0:USTF0",1741907894158,0.0313,81363.0,81362.0,0.21179436]
["bitfinex-derivatives","BTCF0:USTF0",1741907896161,0.1592526,81363.0,81362.0,0.21179436]
["bitfinex-derivatives","BTCF0:USTF0",1741907896368,0.1893526,81363.0,81362.0,0.21179436]
["bitfinex-derivatives","BTCF0:USTF0",1741907897871,0.0664,81363.0,81362.0,0.21179436]
["bitfinex-derivatives","BTCF0:USTF0",1741907898268,0.1893526,81363.0,81362.0,0.21177892]
["bitfinex-derivatives","BTCF0:USTF0",1741907898466,0.0664,81363.0,81362.0,0.21177892]
["bitfinex-derivatives","BTCF0:USTF0",1741907899968,0.0614621,81382.0,81381.0,0.1843844]
["bitfinex-derivatives","BTCF0:USTF0",1741907900176,0.001,81399.0,81381.0,0.1843844]
["bitfinex-derivatives","BTCF0:USTF0",1741907900177,0.1538239,81383.0,81382.0,0.1229239]
["bitfinex-derivatives","BTCF0:USTF0",1741907901276,0.1921239,81383.0,81382.0,0.1545239]
["bitfinex-derivatives","BTCF0:USTF0",1741907901463,0.1921239,81383.0,81382.0,0.1229239]
["bitfinex-derivatives","BTCF0:USTF0",1741907903769,0.0692,81383.0,81357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741907903966,0.1229345,81375.0,81370.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1741907904267,0.1229345,81375.0,81374.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1741907904666,0.1229345,81375.0,81374.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907904869,0.1863345,81375.0,81374.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907905675,0.1873345,81375.0,81374.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907908975,0.1873345,81375.0,81374.0,0.13408543]
["bitfinex-derivatives","BTCF0:USTF0",1741907909170,0.1873345,81375.0,81374.0,0.01114943]
["bitfinex-derivatives","BTCF0:USTF0",1741907909972,0.1873345,81375.0,81374.0,0.01121332]
["bitfinex-derivatives","BTCF0:USTF0",1741907910572,0.1873345,81375.0,81374.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1741907911381,0.1873345,81375.0,81374.0,0.15181468]
["bitfinex-derivatives","BTCF0:USTF0",1741907914084,0.1873345,81375.0,81374.0,0.16537449]
["bitfinex-derivatives","BTCF0:USTF0",1741907914874,0.0614613,81383.0,81382.0,0.1229224]
["bitfinex-derivatives","BTCF0:USTF0",1741907915074,0.2176867,81383.0,81382.0,0.1516167]
["bitfinex-derivatives","BTCF0:USTF0",1741907915872,0.0333,81383.0,81382.0,0.1516167]
["bitfinex-derivatives","BTCF0:USTF0",1741907916078,0.061456,81390.0,81389.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1741907916381,0.061456,81390.0,81389.0,0.16355783]
["bitfinex-derivatives","BTCF0:USTF0",1741907916382,0.1843704,81390.0,81389.0,0.16355783]
["bitfinex-derivatives","BTCF0:USTF0",1741907916576,0.1843704,81390.0,81389.0,0.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1741907916776,0.1843704,81390.0,81389.0,0.16513717]
["bitfinex-derivatives","BTCF0:USTF0",1741907917386,0.061456,81390.0,81389.0,0.17703256]
["bitfinex-derivatives","BTCF0:USTF0",1741907917585,0.1229102,81392.0,81390.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1741907917781,0.12309468,81391.0,81390.0,0.1847062]
["bitfinex-derivatives","BTCF0:USTF0",1741907917981,0.15319468,81391.0,81390.0,0.1847062]
["bitfinex-derivatives","BTCF0:USTF0",1741907918488,0.15319468,81391.0,81390.0,0.19829138]
["bitfinex-derivatives","BTCF0:USTF0",1741907918987,0.03028438,81391.0,81390.0,0.19829138]
["bitfinex-derivatives","BTCF0:USTF0",1741907919888,0.15319468,81391.0,81390.0,0.19829138]
["bitfinex-derivatives","BTCF0:USTF0",1741907921689,0.15319468,81391.0,81390.0,0.16519138]
["bitfinex-derivatives","BTCF0:USTF0",1741907921885,0.15319468,81391.0,81390.0,0.04301782]
["bitfinex-derivatives","BTCF0:USTF0",1741907922186,0.15319468,81391.0,81390.0,0.16592972]
["bitfinex-derivatives","BTCF0:USTF0",1741907922375,0.18439468,81391.0,81390.0,0.16592972]
["bitfinex-derivatives","BTCF0:USTF0",1741907922778,0.18439468,81391.0,81390.0,0.04301782]
["bitfinex-derivatives","BTCF0:USTF0",1741907923197,0.18439468,81391.0,81390.0,0.02943264]
["bitfinex-derivatives","BTCF0:USTF0",1741907923978,0.19613635,81391.0,81390.0,0.02861639]
["bitfinex-derivatives","BTCF0:USTF0",1741907924380,0.18439468,81391.0,81390.0,0.02861639]
["bitfinex-derivatives","BTCF0:USTF0",1741907924989,0.18439468,81391.0,81390.0,0.15152829]
["bitfinex-derivatives","BTCF0:USTF0",1741907925581,0.18439468,81391.0,81390.0,0.02861639]
["bitfinex-derivatives","BTCF0:USTF0",1741907926384,0.18439468,81391.0,81390.0,0.15152829]
["bitfinex-derivatives","BTCF0:USTF0",1741907926991,0.18439468,81391.0,81390.0,0.02861639]
["bitfinex-derivatives","BTCF0:USTF0",1741907927786,0.18439468,81391.0,81390.0,0.15152829]
["bitfinex-derivatives","BTCF0:USTF0",1741907929684,0.18439468,81391.0,81390.0,0.02861639]
["bitfinex-derivatives","BTCF0:USTF0",1741907930391,0.06148438,81391.0,81377.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907930577,0.12293,81378.0,81377.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907930782,0.12293,81378.0,81377.0,0.34166929]
["bitfinex-derivatives","BTCF0:USTF0",1741907931687,0.18483,81378.0,81377.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1741907933389,0.18483,81378.0,81377.0,0.1229315]
["bitfinex-derivatives","BTCF0:USTF0",1741907934288,0.18483,81378.0,81375.0,0.1250672]
["bitfinex-derivatives","BTCF0:USTF0",1741907934480,0.122933,81376.0,81375.0,0.2480012]
["bitfinex-derivatives","BTCF0:USTF0",1741907936091,0.124933,81376.0,81375.0,0.2480012]
["bitfinex-derivatives","BTCF0:USTF0",1741907937090,0.124933,81376.0,81375.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907937893,0.155133,81376.0,81375.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907938489,0.155133,81376.0,81375.0,0.1865345]
["bitfinex-derivatives","BTCF0:USTF0",1741907939886,0.155133,81376.0,81375.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741907940081,0.124933,81376.0,81375.0,0.1865345]
["bitfinex-derivatives","BTCF0:USTF0",1741907940288,0.155033,81376.0,81375.0,0.20364074]
["bitfinex-derivatives","BTCF0:USTF0",1741907940882,0.155033,81376.0,81375.0,0.1865345]
["bitfinex-derivatives","BTCF0:USTF0",1741907942392,0.155033,81376.0,81375.0,0.19715896]
["bitfinex-derivatives","BTCF0:USTF0",1741907942900,0.155033,81376.0,81375.0,0.21422519]
["bitfinex-derivatives","BTCF0:USTF0",1741907945191,0.153033,81376.0,81375.0,0.09129069]
["bitfinex-derivatives","BTCF0:USTF0",1741907945495,0.153033,81376.0,81375.0,0.10482711]
["bitfinex-derivatives","BTCF0:USTF0",1741907946586,0.186033,81376.0,81375.0,0.09129069]
["bitfinex-derivatives","BTCF0:USTF0",1741907948995,0.188033,81376.0,81375.0,0.09129069]
["bitfinex-derivatives","BTCF0:USTF0",1741907951203,0.1229345,81375.0,81374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907951504,0.1229481,81366.0,81365.0,0.05840409]
["bitfinex-derivatives","BTCF0:USTF0",1741907951703,0.2602281,81366.0,81362.0,0.29131041]
["bitfinex-derivatives","BTCF0:USTF0",1741907951908,0.1229617,81357.0,81356.0,0.36538595]
["bitfinex-derivatives","BTCF0:USTF0",1741907952111,0.2604417,81357.0,81356.0,0.36466595]
["bitfinex-derivatives","BTCF0:USTF0",1741907952406,0.13506375,81357.0,81356.0,0.36466595]
["bitfinex-derivatives","BTCF0:USTF0",1741907952607,0.27258375,81357.0,81356.0,0.36466595]
["bitfinex-derivatives","BTCF0:USTF0",1741907953912,0.27258375,81357.0,81356.0,0.36666595]
["bitfinex-derivatives","BTCF0:USTF0",1741907954501,0.27258375,81357.0,81356.0,0.32950365]
["bitfinex-derivatives","BTCF0:USTF0",1741907955304,0.27258375,81357.0,81356.0,0.32750365]
["bitfinex-derivatives","BTCF0:USTF0",1741907955503,0.27658375,81357.0,81356.0,0.32750365]
["bitfinex-derivatives","BTCF0:USTF0",1741907956902,0.27658375,81357.0,81351.0,0.53395461]
["bitfinex-derivatives","BTCF0:USTF0",1741907956903,0.15362205,81357.0,81351.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1741907957108,0.1229693,81352.0,81351.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741907957707,0.1229738,81349.0,81348.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907958114,0.1229738,81349.0,81348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907958316,0.0646,81351.0,81326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741907958517,0.1230071,81327.0,81326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741907959613,0.1562071,81327.0,81326.0,0.1558086]
["bitfinex-derivatives","BTCF0:USTF0",1741907960117,0.1562071,81327.0,81326.0,0.1598086]
["bitfinex-derivatives","BTCF0:USTF0",1741907960720,0.1562071,81327.0,81326.0,0.2240086]
["bitfinex-derivatives","BTCF0:USTF0",1741907961808,0.1562071,81327.0,81326.0,0.23754915]
["bitfinex-derivatives","BTCF0:USTF0",1741907963314,0.1562071,81327.0,81326.0,0.24831953]
["bitfinex-derivatives","BTCF0:USTF0",1741907965618,0.1562071,81327.0,81326.0,0.23477898]
["bitfinex-derivatives","BTCF0:USTF0",1741907965815,0.1562071,81327.0,81326.0,0.11177038]
["bitfinex-derivatives","BTCF0:USTF0",1741907966015,0.1562071,81327.0,81326.0,0.01477038]
["bitfinex-derivatives","BTCF0:USTF0",1741907966212,0.1869071,81327.0,81326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741907966715,0.1869071,81327.0,81324.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1741907966716,0.0639,81327.0,81324.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1741907966918,0.1230343,81309.0,81299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741907967112,0.1230343,81309.0,81304.0,0.1230404]
["bitfinex-derivatives","BTCF0:USTF0",1741907967310,0.1230343,81309.0,81305.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741907967814,0.1230343,81309.0,81308.0,0.12488054]
["bitfinex-derivatives","BTCF0:USTF0",1741907968120,0.1863343,81309.0,81308.0,0.12488054]
["bitfinex-derivatives","BTCF0:USTF0",1741907968619,0.1863343,81309.0,81308.0,0.00184474]
["bitfinex-derivatives","BTCF0:USTF0",1741907969118,0.1863343,81309.0,81308.0,0.12588054]
["bitfinex-derivatives","BTCF0:USTF0",1741907971022,0.1230252,81316.0,81315.0,0.1230252]
["bitfinex-derivatives","BTCF0:USTF0",1741907971225,0.1547252,81316.0,81315.0,0.1230252]
["bitfinex-derivatives","BTCF0:USTF0",1741907971614,0.1547252,81316.0,81315.0,0.1542252]
["bitfinex-derivatives","BTCF0:USTF0",1741907972424,0.1860252,81316.0,81315.0,0.1858252]
["bitfinex-derivatives","BTCF0:USTF0",1741907972622,0.1870252,81316.0,81315.0,0.1858252]
["bitfinex-derivatives","BTCF0:USTF0",1741907974122,0.1870252,81316.0,81315.0,0.19654064]
["bitfinex-derivatives","BTCF0:USTF0",1741907974623,0.1870252,81316.0,81315.0,0.19654326]
["bitfinex-derivatives","BTCF0:USTF0",1741907974817,0.1870252,81316.0,81315.0,0.21008455]
["bitfinex-derivatives","BTCF0:USTF0",1741907975212,0.001,81316.0,81315.0,0.21008455]
["bitfinex-derivatives","BTCF0:USTF0",1741907976126,0.1240237,81316.0,81315.0,0.21008455]
["bitfinex-derivatives","BTCF0:USTF0",1741907976328,0.1240237,81316.0,81315.0,0.22735703]
["bitfinex-derivatives","BTCF0:USTF0",1741907976727,0.1567237,81316.0,81315.0,0.21008455]
["bitfinex-derivatives","BTCF0:USTF0",1741907977437,0.1567237,81316.0,81315.0,0.22730766]
["bitfinex-derivatives","BTCF0:USTF0",1741907977831,0.001,81316.0,81315.0,0.22730766]
["bitfinex-derivatives","BTCF0:USTF0",1741907978232,0.1240237,81316.0,81315.0,0.22730766]
["bitfinex-derivatives","BTCF0:USTF0",1741907978633,0.1567237,81316.0,81315.0,0.22730766]
["bitfinex-derivatives","BTCF0:USTF0",1741907978844,0.1567237,81316.0,81315.0,0.22767064]
["bitfinex-derivatives","BTCF0:USTF0",1741907979938,0.1567237,81316.0,81315.0,0.21376966]
["bitfinex-derivatives","BTCF0:USTF0",1741907980140,0.1240237,81316.0,81315.0,0.21376966]
["bitfinex-derivatives","BTCF0:USTF0",1741907980537,0.1240237,81316.0,81315.0,0.21389427]
["bitfinex-derivatives","BTCF0:USTF0",1741907981334,0.1553237,81316.0,81315.0,0.09086907]
["bitfinex-derivatives","BTCF0:USTF0",1741907981637,0.1553237,81316.0,81315.0,0.10456124]
["bitfinex-derivatives","BTCF0:USTF0",1741907982137,0.1859237,81316.0,81315.0,0.22758644]
["bitfinex-derivatives","BTCF0:USTF0",1741907982325,0.1859237,81316.0,81315.0,0.07296124]
["bitfinex-derivatives","BTCF0:USTF0",1741907982531,0.2183237,81316.0,81315.0,0.02806907]
["bitfinex-derivatives","BTCF0:USTF0",1741907983035,0.0953,81316.0,81311.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741907983230,0.1230343,81309.0,81308.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907983431,0.1230343,81309.0,81302.0,0.0615223]
["bitfinex-derivatives","BTCF0:USTF0",1741907983625,0.1230343,81309.0,81303.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907983626,0.1230419,81304.0,81303.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741907984040,0.1230449,81302.0,81301.0,0.1539464]
["bitfinex-derivatives","BTCF0:USTF0",1741907984247,0.1230449,81302.0,81301.0,0.19622093]
["bitfinex-derivatives","BTCF0:USTF0",1741907984542,0.1230449,81302.0,81301.0,0.21330063]
["bitfinex-derivatives","BTCF0:USTF0",1741907984840,0.1544449,81302.0,81301.0,0.21330063]
["bitfinex-derivatives","BTCF0:USTF0",1741907985141,0.1544449,81302.0,81301.0,0.19622093]
["bitfinex-derivatives","BTCF0:USTF0",1741907985940,0.1524449,81302.0,81301.0,0.19622093]
["bitfinex-derivatives","BTCF0:USTF0",1741907986531,0.1524449,81302.0,81301.0,0.1671055]
["bitfinex-derivatives","BTCF0:USTF0",1741907987028,0.1524449,81302.0,81301.0,0.1988055]
["bitfinex-derivatives","BTCF0:USTF0",1741907987029,0.1210449,81302.0,81301.0,0.1988055]
["bitfinex-derivatives","BTCF0:USTF0",1741907987531,0.1529449,81302.0,81301.0,0.1988055]
["bitfinex-derivatives","BTCF0:USTF0",1741907988832,0.1529449,81302.0,81301.0,0.1883464]
["bitfinex-derivatives","BTCF0:USTF0",1741907989040,0.1529449,81302.0,81301.0,0.1863464]
["bitfinex-derivatives","BTCF0:USTF0",1741907989640,0.1529449,81302.0,81301.0,0.19661216]
["bitfinex-derivatives","BTCF0:USTF0",1741907989839,0.0311,81303.0,81302.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1741907990033,0.1543303,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741907990232,0.1853303,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741907992539,0.0615203,81305.0,81300.0,0.06170778]
["bitfinex-derivatives","BTCF0:USTF0",1741907992744,0.1230464,81301.0,81300.0,0.06170778]
["bitfinex-derivatives","BTCF0:USTF0",1741907994136,0.1230464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907994337,0.1190464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907994744,0.2567264,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907994936,0.2566464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907995136,0.1190464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907995342,0.2566064,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907995541,0.1190464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907996042,0.2564864,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907996342,0.1200464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907996847,0.2573264,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907997449,0.1210464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907997649,0.2584064,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907997940,0.2584464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907998142,0.2584064,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907998444,0.1210464,81301.0,81300.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1741907999448,0.1210464,81301.0,81300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741907999944,0.2582464,81301.0,81300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908000144,0.2582464,81301.0,81283.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1741908000145,0.1392,81301.0,81283.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1741908000449,0.1230721,81284.0,81280.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741908000643,0.1230767,81281.0,81280.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741908001447,0.1220767,81281.0,81280.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741908002345,0.1220767,81281.0,81280.0,0.0028454]
["bitfinex-derivatives","BTCF0:USTF0",1741908003842,0.1220767,81281.0,81280.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741908004247,0.13391942,81281.0,81280.0,0.0018454]
["bitfinex-derivatives","BTCF0:USTF0",1741908004639,0.1230933,81270.0,81269.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1741908005346,0.1872933,81270.0,81269.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1741908005650,0.1872933,81270.0,81267.0,0.184645]
["bitfinex-derivatives","BTCF0:USTF0",1741908005651,0.1230964,81268.0,81267.0,0.184645]
["bitfinex-derivatives","BTCF0:USTF0",1741908006648,0.1230964,81268.0,81267.0,0.0615489]
["bitfinex-derivatives","BTCF0:USTF0",1741908007350,0.1230994,81266.0,81265.0,0.0615504]
["bitfinex-derivatives","BTCF0:USTF0",1741908007552,0.123113,81257.0,81256.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1741908007741,0.123113,81257.0,81256.0,0.3693266]
["bitfinex-derivatives","BTCF0:USTF0",1741908007943,0.1846867,81253.0,81252.0,0.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1741908008138,0.0615615,81253.0,81252.0,0.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1741908008337,0.1544146,81256.0,81255.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1741908008539,0.1846568,81264.0,81263.0,0.1231039]
["bitfinex-derivatives","BTCF0:USTF0",1741908008845,0.12328539,81265.0,81264.0,0.1231024]
["bitfinex-derivatives","BTCF0:USTF0",1741908009046,0.12328539,81265.0,81264.0,0.1536024]
["bitfinex-derivatives","BTCF0:USTF0",1741908009447,0.12328539,81265.0,81264.0,0.16384936]
["bitfinex-derivatives","BTCF0:USTF0",1741908009645,0.12328539,81265.0,81264.0,0.16384842]
["bitfinex-derivatives","BTCF0:USTF0",1741908009849,0.00018449,81265.0,81264.0,0.16384842]
["bitfinex-derivatives","BTCF0:USTF0",1741908010349,0.00018449,81265.0,81264.0,0.19464842]
["bitfinex-derivatives","BTCF0:USTF0",1741908010350,0.12328539,81265.0,81264.0,0.19464842]
["bitfinex-derivatives","BTCF0:USTF0",1741908010550,0.12428539,81265.0,81264.0,0.19464842]
["bitfinex-derivatives","BTCF0:USTF0",1741908010942,0.12628539,81265.0,81264.0,0.19464842]
["bitfinex-derivatives","BTCF0:USTF0",1741908011553,0.15898539,81265.0,81264.0,0.1844024]
["bitfinex-derivatives","BTCF0:USTF0",1741908012345,0.15898539,81265.0,81264.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741908012543,0.15898539,81265.0,81264.0,0.1844024]
["bitfinex-derivatives","BTCF0:USTF0",1741908013844,0.15898539,81265.0,81264.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741908014244,0.15898539,81265.0,81264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741908014751,0.1231176,81254.0,81253.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1741908014945,0.1231176,81254.0,81253.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741908015341,0.1231176,81254.0,81253.0,0.1837191]
["bitfinex-derivatives","BTCF0:USTF0",1741908015550,0.1861176,81254.0,81253.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741908015753,0.1861176,81254.0,81253.0,0.1837191]
["bitfinex-derivatives","BTCF0:USTF0",1741908016252,0.1861176,81254.0,81253.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741908017048,0.1861176,81254.0,81253.0,0.1837191]
["bitfinex-derivatives","BTCF0:USTF0",1741908017552,0.1861176,81254.0,81253.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741908018457,0.1861176,81254.0,81253.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908018751,0.1231358,81242.0,81241.0,0.1557348]
["bitfinex-derivatives","BTCF0:USTF0",1741908019156,0.1231358,81242.0,81241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741908019347,0.0605,81243.0,81240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741908019542,0.1534373,81241.0,81240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741908019744,0.1534373,81241.0,81240.0,0.04374663]
["bitfinex-derivatives","BTCF0:USTF0",1741908020147,0.1534373,81241.0,81240.0,0.01044663]
["bitfinex-derivatives","BTCF0:USTF0",1741908020348,0.1231449,81236.0,81225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741908020553,0.2589849,81236.0,81235.0,0.01229544]
["bitfinex-derivatives","BTCF0:USTF0",1741908020852,0.2589849,81236.0,81235.0,0.01044905]
["bitfinex-derivatives","BTCF0:USTF0",1741908021250,0.2891849,81236.0,81235.0,0.01044905]
["bitfinex-derivatives","BTCF0:USTF0",1741908021859,0.1231509,81232.0,81231.0,0.44937192]
["bitfinex-derivatives","BTCF0:USTF0",1741908022058,0.1231509,81232.0,81231.0,0.45927377]
["bitfinex-derivatives","BTCF0:USTF0",1741908022250,0.1231509,81232.0,81231.0,0.33612147]
["bitfinex-derivatives","BTCF0:USTF0",1741908022862,0.1231509,81232.0,81231.0,0.45927387]
["bitfinex-derivatives","BTCF0:USTF0",1741908023254,0.1241509,81232.0,81231.0,0.16699425]
["bitfinex-derivatives","BTCF0:USTF0",1741908023755,0.1241509,81232.0,81231.0,0.19869425]
["bitfinex-derivatives","BTCF0:USTF0",1741908024260,0.1251509,81232.0,81231.0,0.19869425]
["bitfinex-derivatives","BTCF0:USTF0",1741908025167,0.002,81232.0,81231.0,0.19869425]
["bitfinex-derivatives","BTCF0:USTF0",1741908025455,0.002,81232.0,81231.0,0.13369425]
["bitfinex-derivatives","BTCF0:USTF0",1741908025649,0.1251509,81232.0,81231.0,0.15082817]
["bitfinex-derivatives","BTCF0:USTF0",1741908025851,0.1251509,81232.0,81231.0,0.22857991]
["bitfinex-derivatives","BTCF0:USTF0",1741908026555,0.1575509,81232.0,81231.0,0.22857991]
["bitfinex-derivatives","BTCF0:USTF0",1741908027952,0.1565509,81232.0,81231.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1741908028152,0.1575509,81232.0,81231.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1741908028358,0.1575509,81232.0,81231.0,0.01054185]
["bitfinex-derivatives","BTCF0:USTF0",1741908029248,0.1575509,81232.0,81231.0,0.0106001]
["bitfinex-derivatives","BTCF0:USTF0",1741908029855,0.0344,81232.0,81223.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1741908030048,0.0344,81232.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908030049,0.1231722,81218.0,81214.0,0.1231776]
["bitfinex-derivatives","BTCF0:USTF0",1741908030353,0.1231722,81218.0,81215.0,0.1531756]
["bitfinex-derivatives","BTCF0:USTF0",1741908030557,0.1231752,81216.0,81215.0,0.1531756]
["bitfinex-derivatives","BTCF0:USTF0",1741908030958,0.1231752,81216.0,81215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741908031150,0.1537752,81216.0,81215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741908032464,0.1537752,81216.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908032465,0.1231813,81212.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908032765,0.1231843,81210.0,81209.0,0.41546542]
["bitfinex-derivatives","BTCF0:USTF0",1741908033357,0.1536843,81210.0,81209.0,0.41546542]
["bitfinex-derivatives","BTCF0:USTF0",1741908033760,0.1536843,81210.0,81209.0,0.44606542]
["bitfinex-derivatives","BTCF0:USTF0",1741908034262,0.1536843,81210.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908034655,0.1536843,81210.0,81209.0,0.41546542]
["bitfinex-derivatives","BTCF0:USTF0",1741908034850,0.1536843,81210.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908035051,0.2905243,81210.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908035450,0.2905243,81210.0,81209.0,0.41546542]
["bitfinex-derivatives","BTCF0:USTF0",1741908035654,0.2905243,81210.0,81209.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908035857,0.2905243,81210.0,81206.0,0.1231858]
["bitfinex-derivatives","BTCF0:USTF0",1741908035858,0.1847869,81207.0,81206.0,0.1231858]
["bitfinex-derivatives","BTCF0:USTF0",1741908036053,0.0312,81209.0,81206.0,0.1539858]
["bitfinex-derivatives","BTCF0:USTF0",1741908036254,0.13684,81208.0,81207.0,0.1231888]
["bitfinex-derivatives","BTCF0:USTF0",1741908036551,0.0312,81209.0,81207.0,0.1231888]
["bitfinex-derivatives","BTCF0:USTF0",1741908036757,0.1368,81214.0,81213.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1741908036953,0.1231782,81214.0,81213.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1741908037163,0.1231761,81216.0,81215.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1741908037669,0.1231761,81216.0,81215.0,0.1533752]
["bitfinex-derivatives","BTCF0:USTF0",1741908037970,0.0624,81222.0,81220.0,0.1231676]
["bitfinex-derivatives","BTCF0:USTF0",1741908038165,0.0624,81222.0,81221.0,0.1841676]
["bitfinex-derivatives","BTCF0:USTF0",1741908038569,0.2600038,81224.0,81223.0,0.1231646]
["bitfinex-derivatives","BTCF0:USTF0",1741908038773,0.0924725,81236.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908038774,0.00018461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908039662,0.12334461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908040064,0.12834461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908041261,0.00518461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908041464,0.00018461,81226.0,81225.0,0.1241615]
["bitfinex-derivatives","BTCF0:USTF0",1741908041663,0.12334461,81226.0,81225.0,0.1241615]
["bitfinex-derivatives","BTCF0:USTF0",1741908043662,0.12334461,81226.0,81225.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1741908044369,0.00018461,81226.0,81225.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1741908045161,0.12334461,81226.0,81225.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1741908045367,0.00018461,81226.0,81225.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1741908045962,0.12334461,81226.0,81225.0,0.1572615]
["bitfinex-derivatives","BTCF0:USTF0",1741908050766,0.12334461,81226.0,81225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908051373,0.12334461,81226.0,81225.0,0.1241615]
["bitfinex-derivatives","BTCF0:USTF0",1741908052076,0.12334461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908052375,0.12434461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908054467,0.12534461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908054873,0.0615814,81225.0,81222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741908055168,0.1231722,81219.0,81217.0,0.0615864]
["bitfinex-derivatives","BTCF0:USTF0",1741908055370,0.1855722,81218.0,81217.0,0.2147601]
["bitfinex-derivatives","BTCF0:USTF0",1741908055567,0.1855722,81218.0,81217.0,0.2794601]
["bitfinex-derivatives","BTCF0:USTF0",1741908055769,0.0624,81218.0,81217.0,0.2794601]
["bitfinex-derivatives","BTCF0:USTF0",1741908057681,0.0624,81218.0,81217.0,0.2804601]
["bitfinex-derivatives","BTCF0:USTF0",1741908058380,0.00018461,81226.0,81225.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1741908058875,0.11044821,81228.0,81227.0,0.1231585]
["bitfinex-derivatives","BTCF0:USTF0",1741908060080,0.14688234,81233.0,81227.0,0.3631585]
["bitfinex-derivatives","BTCF0:USTF0",1741908060285,0.14688234,81233.0,81232.0,0.1231509]
["bitfinex-derivatives","BTCF0:USTF0",1741908061484,0.00018461,81236.0,81235.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1741908061885,0.03248461,81236.0,81235.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1741908062287,0.03248461,81236.0,81235.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1741908063277,0.03448461,81236.0,81235.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1741908063786,0.03648461,81236.0,81235.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1741908063986,0.03648461,81236.0,81235.0,0.16678568]
["bitfinex-derivatives","BTCF0:USTF0",1741908064174,0.03648461,81236.0,81235.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1741908064374,0.1231464,81235.0,81234.0,0.1537464]
["bitfinex-derivatives","BTCF0:USTF0",1741908064574,0.1231464,81235.0,81234.0,0.2462935]
["bitfinex-derivatives","BTCF0:USTF0",1741908064575,0.1850464,81235.0,81234.0,0.2462935]
["bitfinex-derivatives","BTCF0:USTF0",1741908065180,0.1850464,81235.0,81234.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1741908065379,0.12316,81226.0,81223.0,0.0615821]
["bitfinex-derivatives","BTCF0:USTF0",1741908065585,0.1231631,81224.0,81223.0,0.0615821]
["bitfinex-derivatives","BTCF0:USTF0",1741908065783,0.1231631,81224.0,81223.0,0.35386172]
["bitfinex-derivatives","BTCF0:USTF0",1741908066390,0.1851631,81224.0,81223.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908066591,0.2159631,81224.0,81223.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908066980,0.2159631,81224.0,81223.0,0.41544422]
["bitfinex-derivatives","BTCF0:USTF0",1741908067183,0.2159631,81224.0,81223.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908067587,0.2159631,81224.0,81223.0,0.41544422]
["bitfinex-derivatives","BTCF0:USTF0",1741908067784,0.2159631,81224.0,81223.0,0.29227962]
["bitfinex-derivatives","BTCF0:USTF0",1741908068186,0.2159631,81224.0,81223.0,0.29327962]
["bitfinex-derivatives","BTCF0:USTF0",1741908068389,0.2159631,81224.0,81223.0,0.29427962]
["bitfinex-derivatives","BTCF0:USTF0",1741908068585,0.22757841,81224.0,81223.0,0.29427962]
["bitfinex-derivatives","BTCF0:USTF0",1741908068887,0.23929368,81224.0,81223.0,0.29427962]
["bitfinex-derivatives","BTCF0:USTF0",1741908069091,0.23929368,81224.0,81223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741908069287,0.1231691,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908069501,0.15414897,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908070082,0.16586424,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908070594,0.14649968,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908071489,0.13888437,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908071790,0.14288437,81220.0,81219.0,0.12335521]
["bitfinex-derivatives","BTCF0:USTF0",1741908071993,0.28364437,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908072394,0.2719291,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908075097,0.2699291,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908075299,0.2679291,81220.0,81219.0,0.00018461]
["bitfinex-derivatives","BTCF0:USTF0",1741908076597,0.2679291,81220.0,81207.0,0.00184701]
["bitfinex-derivatives","BTCF0:USTF0",1741908076894,0.1231873,81208.0,81207.0,0.00184701]
["bitfinex-derivatives","BTCF0:USTF0",1741908077097,0.2641873,81208.0,81207.0,0.00184701]
["bitfinex-derivatives","BTCF0:USTF0",1741908077298,0.1231979,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908077688,0.141,81208.0,81205.0,0.0615953]
["bitfinex-derivatives","BTCF0:USTF0",1741908077895,0.0648,81207.0,81206.0,0.1531904]
["bitfinex-derivatives","BTCF0:USTF0",1741908078094,0.0648,81207.0,81206.0,0.2150904]
["bitfinex-derivatives","BTCF0:USTF0",1741908079195,0.1879888,81207.0,81206.0,0.2160904]
["bitfinex-derivatives","BTCF0:USTF0",1741908081199,0.1879888,81207.0,81206.0,0.1860904]
["bitfinex-derivatives","BTCF0:USTF0",1741908081501,0.1879888,81207.0,81206.0,0.1560904]
["bitfinex-derivatives","BTCF0:USTF0",1741908082001,0.21122525,81207.0,81206.0,0.1560904]
["bitfinex-derivatives","BTCF0:USTF0",1741908083393,0.21122525,81207.0,81206.0,0.1886904]
["bitfinex-derivatives","BTCF0:USTF0",1741908083706,0.21124607,81207.0,81206.0,0.1886904]
["bitfinex-derivatives","BTCF0:USTF0",1741908083899,0.21124607,81207.0,81206.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1741908084094,0.1995757,81207.0,81206.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1741908085004,0.2005757,81207.0,81206.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1741908085204,0.21224376,81207.0,81206.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1741908086105,0.2005757,81207.0,81206.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1741908087497,0.20051267,81207.0,81206.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1741908088299,0.20051267,81207.0,81206.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1741908088501,0.1231904,81206.0,81205.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1741908088705,0.13471427,81206.0,81205.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1741908088895,0.1231979,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908089099,0.27617881,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908089494,0.27618034,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908089704,0.33998034,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908090515,0.34098034,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908091007,0.34139823,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908091214,0.37244805,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908091404,0.37244569,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908091605,0.35333956,81201.0,81200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908091907,0.35333956,81201.0,81187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908091908,0.1232177,81189.0,81188.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1741908092210,0.1232177,81189.0,81188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741908092604,0.1854177,81189.0,81188.0,0.1544177]
["bitfinex-derivatives","BTCF0:USTF0",1741908093708,0.19723633,81189.0,81188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741908094311,0.19723633,81189.0,81188.0,0.1544177]
["bitfinex-derivatives","BTCF0:USTF0",1741908094510,0.13503633,81189.0,81188.0,0.1872177]
["bitfinex-derivatives","BTCF0:USTF0",1741908095309,0.14688897,81189.0,81188.0,0.1872177]
["bitfinex-derivatives","BTCF0:USTF0",1741908095501,0.20838823,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908095700,0.22824817,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908096313,0.22924817,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908096513,0.24890926,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908096714,0.22904932,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908096915,0.23004932,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908097216,0.22997338,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908097412,0.22897338,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908097612,0.22997338,81189.0,81188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908098114,0.1232207,81186.0,81185.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741908098419,0.1232268,81182.0,81181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741908098605,0.15466385,81182.0,81181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741908098919,0.02407186,81182.0,81181.0,0.1544283]
["bitfinex-derivatives","BTCF0:USTF0",1741908099413,0.02407081,81182.0,81181.0,0.1544283]
["bitfinex-derivatives","BTCF0:USTF0",1741908099608,0.02435622,81182.0,81181.0,0.1544283]
["bitfinex-derivatives","BTCF0:USTF0",1741908100008,0.01181863,81182.0,81181.0,0.1544283]
["bitfinex-derivatives","BTCF0:USTF0",1741908100204,0.02435626,81182.0,81181.0,0.1544283]
["bitfinex-derivatives","BTCF0:USTF0",1741908100515,0.00018473,81190.0,81189.0,0.1232162]
["bitfinex-derivatives","BTCF0:USTF0",1741908101004,0.02050475,81190.0,81189.0,0.1232162]
["bitfinex-derivatives","BTCF0:USTF0",1741908101203,0.1839136,81206.0,81189.0,0.3932162]
["bitfinex-derivatives","BTCF0:USTF0",1741908101517,0.1848038,81200.0,81199.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741908101706,0.2055895,81200.0,81199.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741908102009,0.0823858,81200.0,81199.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741908102509,0.1232025,81199.0,81198.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741908102700,0.1741882,81199.0,81198.0,0.123202]
["bitfinex-derivatives","BTCF0:USTF0",1741908102906,0.1741882,81199.0,81198.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1741908103714,0.1821882,81199.0,81198.0,0.218102]
["bitfinex-derivatives","BTCF0:USTF0",1741908104717,0.0382,81199.0,81198.0,0.218102]
["bitfinex-derivatives","BTCF0:USTF0",1741908104912,0.05812191,81199.0,81191.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741908105218,0.1232116,81192.0,81191.0,0.12339783]
["bitfinex-derivatives","BTCF0:USTF0",1741908105703,0.0321,81193.0,81191.0,0.12339783]
["bitfinex-derivatives","BTCF0:USTF0",1741908105903,0.0321,81193.0,81192.0,0.1862116]
["bitfinex-derivatives","BTCF0:USTF0",1741908106216,0.006,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741908106608,0.02611265,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741908106808,0.004,81199.0,81198.0,0.1862025]
["bitfinex-derivatives","BTCF0:USTF0",1741908107209,0.1552964,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908107409,0.1750463,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908109018,0.17519097,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908109515,0.18419097,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908109715,0.06099457,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908109916,0.18419097,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908111021,0.18378823,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908112612,0.19577766,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908112812,0.18814319,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908113216,0.22124319,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908114415,0.09804679,81202.0,81178.0,0.0616159]
["bitfinex-derivatives","BTCF0:USTF0",1741908114718,0.1232116,81192.0,81191.0,0.24660383]
["bitfinex-derivatives","BTCF0:USTF0",1741908114914,0.01198943,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908115321,0.02384679,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908115522,0.08934679,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908116511,0.09134679,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908117729,0.11201848,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908117915,0.1323121,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908118421,0.1303121,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908120822,0.04414041,81192.0,81191.0,0.32860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908121021,0.04414041,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908121227,0.02384679,81192.0,81191.0,0.27860383]
["bitfinex-derivatives","BTCF0:USTF0",1741908122032,0.0614,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741908122320,0.07401627,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741908122921,0.07401627,81199.0,81198.0,0.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1741908123227,0.1061854,81199.0,81198.0,0.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1741908123922,0.21677013,81199.0,81198.0,0.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1741908124126,0.0863247,81199.0,81198.0,0.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1741908125123,0.1232025,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908125329,0.17906135,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908125516,0.25169699,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908125720,0.28382322,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908127530,0.25272322,81198.0,81197.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1741908128229,0.25272322,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908128427,0.23296973,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908129332,0.10976723,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908129937,0.2130272,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908131032,0.23253819,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908131828,0.23218089,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908133931,0.36004265,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908135942,0.23684015,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908136844,0.17194015,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908137237,0.15956741,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908137642,0.01211474,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908137837,0.07511474,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908139344,0.08682928,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908139747,0.21003178,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908141745,0.20943044,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908142136,0.20937065,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908143143,0.19765611,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908143846,0.19763063,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908145949,0.20936609,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908146849,0.19763063,81198.0,81197.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1741908150556,0.19763063,81198.0,81197.0,0.1890032]
["bitfinex-derivatives","BTCF0:USTF0",1741908151050,0.1862025,81198.0,81197.0,0.1890032]
["bitfinex-derivatives","BTCF0:USTF0",1741908154158,0.19763504,81198.0,81197.0,0.1890032]
["bitfinex-derivatives","BTCF0:USTF0",1741908155849,0.01142093,81198.0,81197.0,0.2090032]
["bitfinex-derivatives","BTCF0:USTF0",1741908156043,0.14745267,81201.0,81200.0,0.1231995]
["bitfinex-derivatives","BTCF0:USTF0",1741908156245,0.14745267,81201.0,81200.0,0.2631995]
["bitfinex-derivatives","BTCF0:USTF0",1741908157050,0.14745267,81201.0,81200.0,0.1231995]
["bitfinex-derivatives","BTCF0:USTF0",1741908157255,0.14745267,81201.0,81200.0,0.3631995]
["bitfinex-derivatives","BTCF0:USTF0",1741908157759,0.18431584,81205.0,81204.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1741908157949,0.18431584,81205.0,81204.0,0.1431934]
["bitfinex-derivatives","BTCF0:USTF0",1741908158257,0.19610815,81205.0,81204.0,0.1431934]
["bitfinex-derivatives","BTCF0:USTF0",1741908158455,0.19610815,81205.0,81204.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1741908159254,0.18531584,81205.0,81204.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1741908160252,0.21947673,81211.0,81210.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1741908160454,0.21947673,81211.0,81210.0,0.19536165]
["bitfinex-derivatives","BTCF0:USTF0",1741908160654,0.21947673,81211.0,81210.0,0.13536165]
["bitfinex-derivatives","BTCF0:USTF0",1741908161056,0.21947673,81211.0,81210.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1741908161248,0.21947673,81211.0,81210.0,0.21946165]
["bitfinex-derivatives","BTCF0:USTF0",1741908161449,0.0635,81217.0,81210.0,0.09627735]
["bitfinex-derivatives","BTCF0:USTF0",1741908161644,0.0635,81217.0,81216.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1741908162254,0.1866737,81217.0,81216.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1741908162458,0.1866737,81217.0,81216.0,0.1871752]
["bitfinex-derivatives","BTCF0:USTF0",1741908162651,0.19845774,81217.0,81216.0,0.1871752]
["bitfinex-derivatives","BTCF0:USTF0",1741908163058,0.19845774,81217.0,81216.0,0.1881752]
["bitfinex-derivatives","BTCF0:USTF0",1741908163461,0.19845774,81217.0,81216.0,0.1241752]
["bitfinex-derivatives","BTCF0:USTF0",1741908166252,0.1231858,81209.0,81208.0,0.46649424]
["bitfinex-derivatives","BTCF0:USTF0",1741908166452,0.1351152,81209.0,81208.0,0.22012604]
["bitfinex-derivatives","BTCF0:USTF0",1741908166647,0.14689924,81209.0,81208.0,0.22012604]
["bitfinex-derivatives","BTCF0:USTF0",1741908166851,0.21009924,81209.0,81208.0,0.22012604]
["bitfinex-derivatives","BTCF0:USTF0",1741908167452,0.21009924,81209.0,81198.0,0.3654791]
["bitfinex-derivatives","BTCF0:USTF0",1741908167453,0.1231919,81205.0,81198.0,0.3654791]
["bitfinex-derivatives","BTCF0:USTF0",1741908167664,0.123201,81199.0,81198.0,0.3654791]
["bitfinex-derivatives","BTCF0:USTF0",1741908168059,0.122201,81199.0,81198.0,0.4886816]
["bitfinex-derivatives","BTCF0:USTF0",1741908169054,0.0615873,81217.0,81198.0,0.4886816]
["bitfinex-derivatives","BTCF0:USTF0",1741908169055,0.1493694,81209.0,81208.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741908169360,0.2606258,81210.0,81209.0,0.1231858]
["bitfinex-derivatives","BTCF0:USTF0",1741908169557,0.2606258,81210.0,81209.0,0.1544858]
["bitfinex-derivatives","BTCF0:USTF0",1741908169869,0.27271438,81210.0,81209.0,0.1865858]
["bitfinex-derivatives","BTCF0:USTF0",1741908170066,0.14952858,81210.0,81209.0,0.1865858]
["bitfinex-derivatives","BTCF0:USTF0",1741908170365,0.21947673,81215.0,81209.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741908170559,0.21947673,81215.0,81214.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1741908170758,0.34265343,81215.0,81214.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1741908171567,0.37895343,81215.0,81214.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1741908171775,0.41115343,81215.0,81214.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1741908172263,0.41215343,81215.0,81214.0,0.1861782]
["bitfinex-derivatives","BTCF0:USTF0",1741908172460,0.41715343,81215.0,81214.0,0.1861782]
["bitfinex-derivatives","BTCF0:USTF0",1741908173063,0.1976767,81215.0,81214.0,0.1861782]
["bitfinex-derivatives","BTCF0:USTF0",1741908175467,0.1976767,81215.0,81214.0,0.1553782]
["bitfinex-derivatives","BTCF0:USTF0",1741908187160,0.1231797,81213.0,81212.0,0.0750899]
["bitfinex-derivatives","BTCF0:USTF0",1741908187971,0.1851797,81213.0,81212.0,0.0750899]
["bitfinex-derivatives","BTCF0:USTF0",1741908188370,0.1931797,81213.0,81212.0,0.0750899]
["bitfinex-derivatives","BTCF0:USTF0",1741908189764,0.1311797,81213.0,81212.0,0.0750899]
["bitfinex-derivatives","BTCF0:USTF0",1741908190375,0.1311797,81213.0,81212.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1741908190678,0.2277797,81213.0,81212.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1741908193872,0.1046,81213.0,73707.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1741908194071,0.1232055,81197.0,81196.0,0.1232049]
["bitfinex-derivatives","BTCF0:USTF0",1741908194270,0.1232055,81197.0,81196.0,0.4184049]
["bitfinex-derivatives","BTCF0:USTF0",1741908195275,0.1231963,81203.0,81200.0,0.0615994]
["bitfinex-derivatives","BTCF0:USTF0",1741908195479,0.1847945,81203.0,81202.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1741908195982,0.1847945,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908197385,0.0615982,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908197680,0.0625982,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908199481,0.0635982,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908200076,0.1280982,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908200377,0.002,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908202279,0.1251949,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908202488,0.002,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908208987,0.1251949,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908210686,0.002,81203.0,81202.0,0.1867949]
["bitfinex-derivatives","BTCF0:USTF0",1741908216088,0.18459285,81219.0,81206.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1741908216289,0.18459285,81219.0,81211.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1741908216496,0.18459285,81219.0,81211.0,0.5465028]
["bitfinex-derivatives","BTCF0:USTF0",1741908216688,0.09770533,81212.0,81211.0,0.5465028]
["bitfinex-derivatives","BTCF0:USTF0",1741908216885,0.18459285,81219.0,81218.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1741908217187,0.21947673,81228.0,81227.0,0.1231585]
["bitfinex-derivatives","BTCF0:USTF0",1741908217496,0.34263373,81228.0,81227.0,0.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1741908217682,0.34263373,81228.0,81227.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1741908219492,0.35263373,81228.0,81227.0,0.1853585]
["bitfinex-derivatives","BTCF0:USTF0",1741908219689,0.35263373,81228.0,81227.0,0.19733524]
["bitfinex-derivatives","BTCF0:USTF0",1741908219887,0.35263373,81228.0,81227.0,0.22943524]
["bitfinex-derivatives","BTCF0:USTF0",1741908220286,0.35263373,81228.0,81227.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1741908220989,0.34963373,81228.0,81227.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1741908221593,0.34763373,81228.0,81227.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1741908221796,0.123157,81228.0,81227.0,0.2184585]
["bitfinex-derivatives","BTCF0:USTF0",1741908222396,0.1853554,81230.0,81227.0,0.2184585]
["bitfinex-derivatives","BTCF0:USTF0",1741908222397,0.00018473,81236.0,81235.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1741908222896,0.00018473,81236.0,81235.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1741908223502,0.12332963,81236.0,81235.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1741908223701,0.12532963,81236.0,81235.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1741908224598,0.18922963,81236.0,81235.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1741908225983,0.19122963,81236.0,81235.0,0.1844464]
["bitfinex-derivatives","BTCF0:USTF0",1741908228896,0.18722963,81236.0,81235.0,0.1864464]
["bitfinex-derivatives","BTCF0:USTF0",1741908229100,0.18722963,81236.0,81235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741908229601,0.19949288,81236.0,81235.0,0.01438684]
["bitfinex-derivatives","BTCF0:USTF0",1741908230500,0.19949288,81236.0,81235.0,0.01038684]
["bitfinex-derivatives","BTCF0:USTF0",1741908230698,0.20149288,81236.0,81235.0,0.13353324]
["bitfinex-derivatives","BTCF0:USTF0",1741908231201,0.18922963,81236.0,81235.0,0.13353324]
["bitfinex-derivatives","BTCF0:USTF0",1741908232005,0.18822963,81236.0,81235.0,0.13353324]
["bitfinex-derivatives","BTCF0:USTF0",1741908232202,0.20061494,81236.0,81235.0,0.13353324]
["bitfinex-derivatives","BTCF0:USTF0",1741908232404,0.20161494,81236.0,81235.0,0.16503324]
["bitfinex-derivatives","BTCF0:USTF0",1741908232905,0.20161494,81236.0,81235.0,0.13353324]
["bitfinex-derivatives","BTCF0:USTF0",1741908233504,0.19961494,81236.0,81235.0,0.13453324]
["bitfinex-derivatives","BTCF0:USTF0",1741908233704,0.20061494,81236.0,81235.0,0.13453324]
["bitfinex-derivatives","BTCF0:USTF0",1741908233902,0.20061494,81236.0,81235.0,0.01138684]
["bitfinex-derivatives","BTCF0:USTF0",1741908234630,0.20061494,81236.0,81235.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1741908235207,0.19961494,81236.0,81235.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1741908235714,0.19961494,81236.0,81235.0,0.13356654]
["bitfinex-derivatives","BTCF0:USTF0",1741908236309,0.20061494,81236.0,81235.0,0.13356654]
["bitfinex-derivatives","BTCF0:USTF0",1741908236606,0.20061494,81236.0,81235.0,0.1231464]
["bitfinex-derivatives","BTCF0:USTF0",1741908237409,0.20061494,81236.0,81232.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1741908237410,0.1231494,81233.0,81232.0,0.1859509]
["bitfinex-derivatives","BTCF0:USTF0",1741908237611,0.1231494,81233.0,81232.0,0.16487148]
["bitfinex-derivatives","BTCF0:USTF0",1741908239014,0.1231494,81233.0,81232.0,0.16587148]
["bitfinex-derivatives","BTCF0:USTF0",1741908240014,0.1231494,81233.0,81232.0,0.16487148]
["bitfinex-derivatives","BTCF0:USTF0",1741908240214,0.1231494,81233.0,81232.0,0.16587148]
["bitfinex-derivatives","BTCF0:USTF0",1741908242120,0.1231494,81233.0,81232.0,0.16687148]
["bitfinex-derivatives","BTCF0:USTF0",1741908242320,0.1231494,81233.0,81232.0,0.16587148]
["bitfinex-derivatives","BTCF0:USTF0",1741908242513,0.1231494,81233.0,81232.0,0.16687148]
["bitfinex-derivatives","BTCF0:USTF0",1741908242915,0.1231494,81233.0,81232.0,0.16587148]
["bitfinex-derivatives","BTCF0:USTF0",1741908245618,0.1231494,81233.0,81232.0,0.16687148]
["bitfinex-derivatives","BTCF0:USTF0",1741908245820,0.1231494,81233.0,81232.0,0.04372058]
["bitfinex-derivatives","BTCF0:USTF0",1741908246530,0.1231494,81233.0,81232.0,0.04272058]
["bitfinex-derivatives","BTCF0:USTF0",1741908246726,0.1231494,81233.0,81232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741908247116,0.1231494,81233.0,81232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741908247325,0.1231646,81223.0,81222.0,0.29281846]
["bitfinex-derivatives","BTCF0:USTF0",1741908247623,0.2557246,81223.0,81222.0,0.29281846]
["bitfinex-derivatives","BTCF0:USTF0",1741908248322,0.3205246,81223.0,81222.0,0.29281846]
["bitfinex-derivatives","BTCF0:USTF0",1741908249330,0.3245246,81223.0,81222.0,0.29281846]
["bitfinex-derivatives","BTCF0:USTF0",1741908249829,0.3275246,81223.0,81222.0,0.29281846]
["bitfinex-derivatives","BTCF0:USTF0",1741908250631,0.3265246,81223.0,81222.0,0.29281846]
["bitfinex-derivatives","BTCF0:USTF0",1741908250826,0.3265246,81223.0,81211.0,0.1537822]
["bitfinex-derivatives","BTCF0:USTF0",1741908251022,0.1231813,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908251227,0.2557413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908252128,0.3166413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908253134,0.3176413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908253630,0.3186413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908253835,0.3196413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908254544,0.3206413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908255937,0.3216413,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908256138,0.33390902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908256736,0.33290902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908257436,0.33090902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908257631,0.33290902,81212.0,81211.0,0.04101662]
["bitfinex-derivatives","BTCF0:USTF0",1741908257936,0.33390902,81212.0,81211.0,0.04101662]
["bitfinex-derivatives","BTCF0:USTF0",1741908258640,0.33390902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908259434,0.33090902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908259634,0.33290902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908260034,0.33190902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908260234,0.33490902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908260637,0.33190902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908260836,0.33690902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908261241,0.33290902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908261442,0.33590902,81212.0,81211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908262133,0.33590902,81212.0,81208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741908262448,0.1232162,81189.0,81188.0,0.12506518]
["bitfinex-derivatives","BTCF0:USTF0",1741908263248,0.1232162,81189.0,81188.0,0.15686518]
["bitfinex-derivatives","BTCF0:USTF0",1741908263440,0.0616073,81191.0,81190.0,0.1232131]
["bitfinex-derivatives","BTCF0:USTF0",1741908263441,0.1232141,81191.0,81190.0,0.1232131]
["bitfinex-derivatives","BTCF0:USTF0",1741908263853,0.2862712,81193.0,81192.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1741908264144,0.3167712,81193.0,81192.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1741908264444,0.2557701,81193.0,81192.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1741908265835,0.13256,81193.0,81192.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1741908266241,0.00018473,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908266546,0.13274473,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908267637,0.13274473,81197.0,81196.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1741908268737,0.00018473,81197.0,81196.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1741908269143,0.00018473,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908269340,0.00018473,81197.0,81196.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1741908269543,0.00018473,81197.0,81196.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1741908270055,0.12338873,81197.0,81196.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1741908270551,0.12338873,81197.0,81196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741908271049,0.21988873,81197.0,81196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741908271250,0.21988873,81197.0,81196.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741908271449,0.21988873,81197.0,81196.0,0.1898055]
["bitfinex-derivatives","BTCF0:USTF0",1741908271751,0.00018473,81197.0,81196.0,0.1898055]
["bitfinex-derivatives","BTCF0:USTF0",1741908272161,0.12338873,81197.0,81196.0,0.1898055]
["bitfinex-derivatives","BTCF0:USTF0",1741908272744,0.12438873,81197.0,81196.0,0.1888055]
["bitfinex-derivatives","BTCF0:USTF0",1741908272951,0.18518873,81197.0,81196.0,0.1888055]
["bitfinex-derivatives","BTCF0:USTF0",1741908273352,0.18418873,81197.0,81196.0,0.1898055]
["bitfinex-derivatives","BTCF0:USTF0",1741908274159,0.18418873,81197.0,81196.0,0.1888055]
["bitfinex-derivatives","BTCF0:USTF0",1741908274352,0.18418873,81197.0,81196.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741908274856,0.1232162,81189.0,81182.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741908275052,0.1232177,81188.0,81187.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741908275259,0.1551177,81188.0,81187.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741908275458,0.1551177,81188.0,81187.0,0.1541192]
["bitfinex-derivatives","BTCF0:USTF0",1741908275663,0.1551177,81188.0,81187.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1741908275852,0.1232177,81188.0,81187.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1741908276047,0.2557777,81188.0,81187.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1741908276554,0.13256,81188.0,81187.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1741908276754,0.00018473,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908277559,0.00018473,81197.0,81196.0,0.2193055]
["bitfinex-derivatives","BTCF0:USTF0",1741908278362,0.00118473,81197.0,81196.0,0.2193055]
["bitfinex-derivatives","BTCF0:USTF0",1741908278661,0.12438873,81197.0,81196.0,0.2193055]
["bitfinex-derivatives","BTCF0:USTF0",1741908280162,0.12338873,81197.0,81196.0,0.2203055]
["bitfinex-derivatives","BTCF0:USTF0",1741908280759,0.12338873,81197.0,81196.0,0.2213055]
["bitfinex-derivatives","BTCF0:USTF0",1741908282466,0.12338873,81197.0,81196.0,0.2193055]
["bitfinex-derivatives","BTCF0:USTF0",1741908282770,0.12338873,81197.0,81196.0,0.2203055]
["bitfinex-derivatives","BTCF0:USTF0",1741908284154,0.12338873,81197.0,81196.0,0.2193055]
["bitfinex-derivatives","BTCF0:USTF0",1741908290568,0.12338873,81197.0,81196.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1741908290772,0.18418873,81197.0,81196.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1741908290961,0.21478873,81197.0,81196.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1741908293163,0.03078473,81197.0,81196.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1741908293369,0.00118473,81197.0,81196.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1741908293677,0.00218473,81197.0,81196.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1741908293862,1e-08,81197.0,81196.0,0.4292055]
["bitfinex-derivatives","BTCF0:USTF0",1741908294266,0.14751493,81207.0,81196.0,0.4292055]
["bitfinex-derivatives","BTCF0:USTF0",1741908294467,0.14751493,81207.0,81206.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1741908294862,0.27070373,81207.0,81206.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1741908295063,0.30360373,81207.0,81206.0,0.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1741908295271,0.30360373,81207.0,81206.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1741908296568,0.1560888,81207.0,81206.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1741908296763,0.1570888,81207.0,81206.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1741908297071,0.1590888,81207.0,81206.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1741908301067,0.1231964,81202.0,81201.0,0.22065571]
["bitfinex-derivatives","BTCF0:USTF0",1741908301473,0.1231964,81202.0,81201.0,0.34385361]
["bitfinex-derivatives","BTCF0:USTF0",1741908301770,0.1231964,81202.0,81201.0,0.37695361]
["bitfinex-derivatives","BTCF0:USTF0",1741908302476,0.1558964,81202.0,81201.0,0.40705361]
["bitfinex-derivatives","BTCF0:USTF0",1741908304078,0.1558964,81202.0,81201.0,0.2165979]
["bitfinex-derivatives","BTCF0:USTF0",1741908304281,0.1568964,81202.0,81201.0,0.2165979]
["bitfinex-derivatives","BTCF0:USTF0",1741908306775,0.1558964,81202.0,81201.0,0.2165979]
["bitfinex-derivatives","BTCF0:USTF0",1741908307277,0.1558964,81202.0,81201.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1741908307869,0.1558964,81202.0,81201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741908308070,0.1558964,81202.0,81201.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1741908308472,0.1558964,81202.0,81201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741908308875,0.1558964,81202.0,81201.0,0.1562979]
["bitfinex-derivatives","BTCF0:USTF0",1741908309474,0.1588964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908310179,0.1598964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908312777,0.1568964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908312982,0.1578964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908315984,0.1568964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908316981,0.1558964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908317484,0.1568964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908318686,0.1872964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908319080,0.1862964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908319287,0.1882964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908319682,0.1872964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908319879,0.1862964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908322381,0.1231964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908322582,0.1874964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908323295,0.1874964,81202.0,81201.0,0.19902216]
["bitfinex-derivatives","BTCF0:USTF0",1741908325386,0.1874964,81202.0,81201.0,0.1990475]
["bitfinex-derivatives","BTCF0:USTF0",1741908326492,0.1874964,81202.0,81201.0,0.0758496]
["bitfinex-derivatives","BTCF0:USTF0",1741908327195,0.1874964,81202.0,81201.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741908327584,0.1894964,81202.0,81201.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741908328392,0.1894964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908328786,0.1914964,81202.0,81201.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741908328993,0.1914964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908331784,0.1904964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908332183,0.1884964,81202.0,81201.0,0.19897465]
["bitfinex-derivatives","BTCF0:USTF0",1741908332390,0.1894964,81202.0,81201.0,0.19897465]
["bitfinex-derivatives","BTCF0:USTF0",1741908332985,0.1884964,81202.0,81201.0,0.19897465]
["bitfinex-derivatives","BTCF0:USTF0",1741908333184,0.1894964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908335395,0.3208964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908335588,0.3218964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908336486,0.3208964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908338595,0.3198964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908339590,0.3208964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908340199,0.3198964,81202.0,81201.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1741908341102,0.27071033,81204.0,81203.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1741908341305,0.13236,81206.0,81203.0,0.01053529]
["bitfinex-derivatives","BTCF0:USTF0",1741908341494,0.2555507,81206.0,81205.0,0.1231919]
["bitfinex-derivatives","BTCF0:USTF0",1741908341695,0.1554907,81206.0,81205.0,0.13372681]
["bitfinex-derivatives","BTCF0:USTF0",1741908341891,0.1231907,81206.0,81205.0,0.19552681]
["bitfinex-derivatives","BTCF0:USTF0",1741908342097,0.18429162,81209.0,81208.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741908342297,0.18429162,81209.0,81208.0,0.13372221]
["bitfinex-derivatives","BTCF0:USTF0",1741908342700,0.18429162,81209.0,81208.0,0.19552221]
["bitfinex-derivatives","BTCF0:USTF0",1741908343101,0.18429162,81209.0,81208.0,0.20760454]
["bitfinex-derivatives","BTCF0:USTF0",1741908343302,0.18429162,81209.0,81208.0,0.19706963]
["bitfinex-derivatives","BTCF0:USTF0",1741908343702,0.18629162,81209.0,81208.0,0.19706963]
["bitfinex-derivatives","BTCF0:USTF0",1741908343903,0.18829162,81209.0,81208.0,0.19706963]
["bitfinex-derivatives","BTCF0:USTF0",1741908344410,0.18829162,81209.0,81208.0,0.20749906]
["bitfinex-derivatives","BTCF0:USTF0",1741908345306,0.004,81209.0,81208.0,0.49127725]
["bitfinex-derivatives","BTCF0:USTF0",1741908348408,0.004,81209.0,81208.0,0.19706963]
["bitfinex-derivatives","BTCF0:USTF0",1741908349910,0.1271858,81209.0,81208.0,0.1849873]
["bitfinex-derivatives","BTCF0:USTF0",1741908350418,0.1271858,81209.0,81208.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741908350419,0.13964243,81209.0,81208.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741908350613,0.13964243,81209.0,81205.0,0.29420762]
["bitfinex-derivatives","BTCF0:USTF0",1741908350614,0.1231904,81206.0,81205.0,0.29420762]
["bitfinex-derivatives","BTCF0:USTF0",1741908351403,0.3787038,81206.0,81203.0,0.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1741908351601,0.1537934,81205.0,81204.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1741908352006,0.1537934,81205.0,81204.0,0.1881934]
["bitfinex-derivatives","BTCF0:USTF0",1741908352812,0.1547934,81205.0,81204.0,0.1881934]
["bitfinex-derivatives","BTCF0:USTF0",1741908353216,0.1863934,81205.0,81204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741908353516,0.1863934,81205.0,81204.0,0.1881934]
["bitfinex-derivatives","BTCF0:USTF0",1741908354512,0.1863934,81205.0,81204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741908354707,0.1863934,81205.0,81204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908354910,0.3187134,81205.0,81204.0,0.1563934]
["bitfinex-derivatives","BTCF0:USTF0",1741908355412,0.42951847,81205.0,81204.0,0.1563934]
["bitfinex-derivatives","BTCF0:USTF0",1741908355610,0.42951847,81205.0,81204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908355816,0.43151847,81205.0,81204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908356114,0.43151847,81205.0,81204.0,0.1563934]
["bitfinex-derivatives","BTCF0:USTF0",1741908356305,0.42951847,81205.0,81204.0,0.1889934]
["bitfinex-derivatives","BTCF0:USTF0",1741908356505,0.43151847,81205.0,81204.0,0.1889934]
["bitfinex-derivatives","BTCF0:USTF0",1741908358705,0.43151847,81205.0,81204.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741908360218,0.123201,81199.0,81198.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741908361018,0.123201,81199.0,81198.0,0.12338723]
["bitfinex-derivatives","BTCF0:USTF0",1741908361718,0.123201,81199.0,81198.0,0.15448723]
["bitfinex-derivatives","BTCF0:USTF0",1741908362017,0.124201,81199.0,81198.0,0.15448723]
["bitfinex-derivatives","BTCF0:USTF0",1741908362318,0.154801,81199.0,81198.0,0.03128473]
["bitfinex-derivatives","BTCF0:USTF0",1741908362504,0.153801,81199.0,81198.0,0.03128473]
["bitfinex-derivatives","BTCF0:USTF0",1741908362708,0.154801,81199.0,81198.0,0.06158473]
["bitfinex-derivatives","BTCF0:USTF0",1741908363420,0.155801,81199.0,81198.0,0.18478723]
["bitfinex-derivatives","BTCF0:USTF0",1741908364117,0.154801,81199.0,81198.0,0.18478723]
["bitfinex-derivatives","BTCF0:USTF0",1741908364317,0.155801,81199.0,81198.0,0.18478723]
["bitfinex-derivatives","BTCF0:USTF0",1741908364520,0.125201,81199.0,81198.0,0.18478723]
["bitfinex-derivatives","BTCF0:USTF0",1741908364716,0.002,81199.0,81198.0,0.18478723]
["bitfinex-derivatives","BTCF0:USTF0",1741908365519,0.001,81199.0,81198.0,0.18478723]
["bitfinex-derivatives","BTCF0:USTF0",1741908365722,0.11080507,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908366416,0.23400147,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908366619,0.1231964,81202.0,81201.0,0.1888979]
["bitfinex-derivatives","BTCF0:USTF0",1741908367510,0.1241964,81202.0,81201.0,0.1888979]
["bitfinex-derivatives","BTCF0:USTF0",1741908367911,0.1251964,81202.0,81201.0,0.1888979]
["bitfinex-derivatives","BTCF0:USTF0",1741908372215,0.1251964,81202.0,81201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741908373321,0.123201,81199.0,81198.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1741908373816,0.1232146,81190.0,81189.0,0.22037311]
["bitfinex-derivatives","BTCF0:USTF0",1741908374422,0.1232146,81190.0,81189.0,0.37538931]
["bitfinex-derivatives","BTCF0:USTF0",1741908374613,0.1232146,81190.0,81189.0,0.28397311]
["bitfinex-derivatives","BTCF0:USTF0",1741908374923,0.1879146,81190.0,81189.0,0.40718931]
["bitfinex-derivatives","BTCF0:USTF0",1741908375819,0.1899146,81190.0,81189.0,0.40718931]
["bitfinex-derivatives","BTCF0:USTF0",1741908376216,0.2024124,81190.0,81189.0,0.40918931]
["bitfinex-derivatives","BTCF0:USTF0",1741908376418,0.2024124,81190.0,81189.0,0.28597311]
["bitfinex-derivatives","BTCF0:USTF0",1741908376817,0.2024124,81190.0,81189.0,0.28397311]
["bitfinex-derivatives","BTCF0:USTF0",1741908377219,0.2024124,81190.0,81189.0,0.40718931]
["bitfinex-derivatives","BTCF0:USTF0",1741908377420,0.2004124,81190.0,81189.0,0.40718931]
["bitfinex-derivatives","BTCF0:USTF0",1741908377826,0.2024124,81190.0,81189.0,0.1868162]
["bitfinex-derivatives","BTCF0:USTF0",1741908378027,0.2044124,81190.0,81189.0,0.1868162]
["bitfinex-derivatives","BTCF0:USTF0",1741908378532,0.0811978,81190.0,81189.0,0.1868162]
["bitfinex-derivatives","BTCF0:USTF0",1741908378729,0.0791978,81190.0,81189.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741908378924,0.0791978,81190.0,81189.0,0.1868162]
["bitfinex-derivatives","BTCF0:USTF0",1741908378925,0.0154978,81190.0,81189.0,0.1868162]
["bitfinex-derivatives","BTCF0:USTF0",1741908379235,0.0154978,81190.0,81189.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741908379424,0.0144978,81190.0,81189.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741908379628,0.0769978,81190.0,81189.0,0.1868162]
["bitfinex-derivatives","BTCF0:USTF0",1741908380225,0.0759978,81190.0,81189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741908381222,0.0759978,81190.0,81189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908381427,0.0749978,81190.0,81189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908382636,0.0749978,81190.0,81189.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741908383237,0.0749978,81190.0,81189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741908383434,0.1982124,81190.0,81189.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741908383936,0.0749978,81190.0,81189.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741908384530,0.0749978,81190.0,81189.0,0.1848162]
["bitfinex-derivatives","BTCF0:USTF0",1741908385324,0.0429978,81190.0,81189.0,0.1848162]
["bitfinex-derivatives","BTCF0:USTF0",1741908385528,0.0429978,81190.0,81189.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741908386224,0.1751978,81190.0,81189.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741908386531,0.0429978,81190.0,81189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741908386731,0.1751978,81190.0,81189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741908387129,0.2984124,81190.0,81189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741908387330,0.3309124,81190.0,81189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741908387637,0.3309124,81190.0,81189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908388532,0.1232191,81188.0,81184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908388731,0.0616081,81189.0,81185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741908388732,0.0945,81187.0,81185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741908388932,0.0945,81187.0,81186.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908389534,0.2267,81187.0,81186.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908389741,0.2177192,81187.0,81186.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908389936,0.3499192,81187.0,81186.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908390442,0.3499192,81187.0,81186.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741908391147,0.3499192,81187.0,81186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908391645,0.2177192,81187.0,81186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908391840,0.3499192,81187.0,81186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908392045,0.1232253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908392346,0.2554253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908393046,0.1232253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908393247,0.1883253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908393744,0.3205253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908393939,0.1973,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908394138,0.3205253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908395453,0.1973,81183.0,81182.0,0.1538268]
["bitfinex-derivatives","BTCF0:USTF0",1741908395643,0.3205253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908396042,0.3225253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908396442,0.1903253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908396652,0.3225253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908396947,0.1893253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908397152,0.3215253,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908398550,0.43312538,81183.0,81182.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908401463,0.30990008,81183.0,81173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908401764,0.1232389,81174.0,81173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908402358,0.1868389,81174.0,81173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908403162,0.0636,81174.0,81169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741908403459,0.122248,81168.0,81167.0,0.22222108]
["bitfinex-derivatives","BTCF0:USTF0",1741908403765,0.122248,81168.0,81150.0,0.43829461]
["bitfinex-derivatives","BTCF0:USTF0",1741908403766,0.4088,81167.0,81150.0,0.43829461]
["bitfinex-derivatives","BTCF0:USTF0",1741908403951,0.1232921,81139.0,81138.0,0.50904428]
["bitfinex-derivatives","BTCF0:USTF0",1741908404157,0.2554521,81139.0,81138.0,0.50840428]
["bitfinex-derivatives","BTCF0:USTF0",1741908404455,0.00018487,81147.0,81143.0,0.0616428]
["bitfinex-derivatives","BTCF0:USTF0",1741908404755,0.00018487,81147.0,81146.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1741908404756,0.12346607,81147.0,81146.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1741908404951,0.00018487,81147.0,81146.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1741908405759,0.13216,81154.0,81146.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1741908405968,0.1232731,81152.0,81151.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741908407063,0.00184946,81156.0,81147.0,0.0616399]
["bitfinex-derivatives","BTCF0:USTF0",1741908407251,0.12511676,81156.0,81155.0,0.1232678]
["bitfinex-derivatives","BTCF0:USTF0",1741908407954,0.1232678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908409059,0.1242678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908410268,0.1252678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908412258,0.1242678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908412458,0.1262678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908412767,0.1272678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908412965,0.1282678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908413464,0.23967175,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908415161,0.23967175,81155.0,81154.0,0.1564693]
["bitfinex-derivatives","BTCF0:USTF0",1741908415362,0.23967175,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908415563,0.23867175,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908415770,0.23767175,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908416266,0.23867175,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908417368,0.23967175,81155.0,81154.0,0.1564693]
["bitfinex-derivatives","BTCF0:USTF0",1741908418077,0.1292678,81155.0,81154.0,0.1564693]
["bitfinex-derivatives","BTCF0:USTF0",1741908419965,0.1262678,81155.0,81154.0,0.1564693]
["bitfinex-derivatives","BTCF0:USTF0",1741908420257,0.1292678,81155.0,81154.0,0.1564693]
["bitfinex-derivatives","BTCF0:USTF0",1741908423470,0.1292678,81155.0,81154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908423671,0.1292678,81155.0,81154.0,0.1883693]
["bitfinex-derivatives","BTCF0:USTF0",1741908423864,0.1292678,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908428068,0.23967175,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908428576,0.11640395,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908428877,0.23967175,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908429478,0.11640395,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908429777,0.23967175,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908432981,0.1292678,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908434178,0.006,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908434879,0.1292678,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908435472,0.006,81155.0,81154.0,0.2215693]
["bitfinex-derivatives","BTCF0:USTF0",1741908436074,0.006,81155.0,81154.0,0.23370942]
["bitfinex-derivatives","BTCF0:USTF0",1741908436273,0.18419145,81160.0,81159.0,0.1232617]
["bitfinex-derivatives","BTCF0:USTF0",1741908437177,0.18419145,81160.0,81159.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1741908438282,0.18819145,81160.0,81159.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1741908438478,0.13829145,81160.0,81159.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1741908438868,0.14229145,81160.0,81159.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1741908440279,0.008,81160.0,81159.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1741908442783,0.004,81160.0,81159.0,0.1920617]
["bitfinex-derivatives","BTCF0:USTF0",1741908442982,0.1107623,81162.0,81161.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1741908444588,0.27093417,81166.0,81165.0,0.1232526]
["bitfinex-derivatives","BTCF0:USTF0",1741908444589,0.1232511,81166.0,81165.0,0.1232526]
["bitfinex-derivatives","BTCF0:USTF0",1741908444980,0.18505837,81168.0,81167.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1741908445684,0.1232495,81167.0,81166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741908445891,0.1232571,81162.0,81161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741908446281,0.1232571,81162.0,81161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741908446682,0.1232617,81159.0,81158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741908446889,0.13548458,81159.0,81158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741908448385,0.13548458,81159.0,81158.0,0.1556632]
["bitfinex-derivatives","BTCF0:USTF0",1741908448896,0.01222288,81159.0,81158.0,0.1556632]
["bitfinex-derivatives","BTCF0:USTF0",1741908449183,0.1232627,81159.0,81157.0,0.12344897]
["bitfinex-derivatives","BTCF0:USTF0",1741908449380,0.0323,81158.0,81157.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908449582,0.0323,81158.0,81157.0,0.12344957]
["bitfinex-derivatives","BTCF0:USTF0",1741908450389,0.0323,81158.0,81157.0,0.15424957]
["bitfinex-derivatives","BTCF0:USTF0",1741908450781,0.0323,81158.0,81157.0,0.21614957]
["bitfinex-derivatives","BTCF0:USTF0",1741908450984,0.0343,81158.0,81157.0,0.21614957]
["bitfinex-derivatives","BTCF0:USTF0",1741908451188,0.002,81158.0,81157.0,0.21614957]
["bitfinex-derivatives","BTCF0:USTF0",1741908451689,0.0329,81158.0,81157.0,0.21614957]
["bitfinex-derivatives","BTCF0:USTF0",1741908452486,0.18237629,81158.0,81157.0,0.21614957]
["bitfinex-derivatives","BTCF0:USTF0",1741908454290,0.18237629,81158.0,81157.0,0.15424957]
["bitfinex-derivatives","BTCF0:USTF0",1741908454683,0.18237629,81158.0,81157.0,0.18484957]
["bitfinex-derivatives","BTCF0:USTF0",1741908455589,0.0349,81158.0,81157.0,0.18484957]
["bitfinex-derivatives","BTCF0:USTF0",1741908458187,0.004,81158.0,81157.0,0.18484957]
["bitfinex-derivatives","BTCF0:USTF0",1741908458888,0.14747629,81160.0,81157.0,0.12158487]
["bitfinex-derivatives","BTCF0:USTF0",1741908459087,0.01614899,81161.0,81157.0,0.19560353]
["bitfinex-derivatives","BTCF0:USTF0",1741908459294,0.22132569,81172.0,81167.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1741908460187,0.22132569,81172.0,81167.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1741908460795,0.34456799,81172.0,81167.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1741908461495,0.22132569,81172.0,81167.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1741908461895,0.25372569,81172.0,81167.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1741908462093,0.25372569,81172.0,81167.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1741908462698,0.25372569,81172.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908462881,0.37696809,81172.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908463083,0.1232447,81171.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908464585,0.0041,81170.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908464787,0.03424896,81172.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908468191,0.15749156,81172.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908468398,0.03424896,81172.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908476809,0.1232442,81171.0,81167.0,0.1871495]
["bitfinex-derivatives","BTCF0:USTF0",1741908478004,0.12343287,81168.0,81167.0,0.1546495]
["bitfinex-derivatives","BTCF0:USTF0",1741908478700,0.12343287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908481208,0.15653287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908484816,0.15653287,81168.0,81167.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1741908485019,0.15753287,81168.0,81167.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1741908485507,0.12443287,81168.0,81167.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1741908485703,0.12543287,81168.0,81167.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1741908486314,0.12443287,81168.0,81167.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1741908486811,0.12343287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908487615,0.12343287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908488223,0.12343287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908488410,0.12343287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908488611,0.00018487,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908488918,0.12343287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908489306,0.15533287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908489912,0.15533287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908490216,0.15533287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908491515,0.15533287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908491717,0.15533287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908492110,0.15533287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908492309,0.15533287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908492720,0.15533287,81168.0,81167.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1741908493012,0.15533287,81168.0,81167.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1741908493414,0.15533287,81168.0,81167.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741908493805,0.18873287,81168.0,81167.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741908494626,0.18873287,81168.0,81167.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741908494913,0.15533287,81168.0,81167.0,0.1546495]
["bitfinex-derivatives","BTCF0:USTF0",1741908495319,0.15533287,81168.0,81167.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1741908495519,0.15533287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908495919,0.15943287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908496819,0.15533287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908498409,0.15733287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908499323,0.15633287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908500725,0.12443287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908501037,0.00118487,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908501620,0.00018487,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908502018,0.00018487,81168.0,81167.0,0.19714466]
["bitfinex-derivatives","BTCF0:USTF0",1741908504216,0.00018487,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908504416,0.00018487,81168.0,81167.0,0.19681278]
["bitfinex-derivatives","BTCF0:USTF0",1741908505125,0.00018487,81168.0,81167.0,0.19781278]
["bitfinex-derivatives","BTCF0:USTF0",1741908506122,0.00018487,81168.0,81167.0,0.19881278]
["bitfinex-derivatives","BTCF0:USTF0",1741908509424,0.00018487,81168.0,81167.0,0.21881278]
["bitfinex-derivatives","BTCF0:USTF0",1741908509727,0.00018487,81168.0,81167.0,0.21781278]
["bitfinex-derivatives","BTCF0:USTF0",1741908509936,0.00018487,81168.0,81167.0,0.21881278]
["bitfinex-derivatives","BTCF0:USTF0",1741908510724,0.00018487,81168.0,81167.0,0.21781278]
["bitfinex-derivatives","BTCF0:USTF0",1741908510924,0.00018487,81168.0,81167.0,0.21881278]
["bitfinex-derivatives","BTCF0:USTF0",1741908512529,0.11094912,81168.0,81167.0,0.21881278]
["bitfinex-derivatives","BTCF0:USTF0",1741908513624,0.23419712,81168.0,81167.0,0.21881278]
["bitfinex-derivatives","BTCF0:USTF0",1741908514026,0.23419712,81168.0,81167.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1741908514531,0.23419712,81168.0,81167.0,0.2057495]
["bitfinex-derivatives","BTCF0:USTF0",1741908514829,0.23419712,81168.0,81167.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1741908515732,0.11094912,81168.0,81167.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1741908516038,0.23419712,81168.0,81167.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1741908516333,0.23419712,81168.0,81167.0,0.2057495]
["bitfinex-derivatives","BTCF0:USTF0",1741908516725,0.23419712,81168.0,81167.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1741908518032,0.11094912,81168.0,81167.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1741908519828,0.23419712,81168.0,81167.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1741908520030,0.23419712,81168.0,81167.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1741908520327,0.15463287,81168.0,81167.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1741908520726,0.15463287,81168.0,81167.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1741908520925,0.15463287,81168.0,81167.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1741908521126,0.15873287,81168.0,81167.0,0.1867495]
["bitfinex-derivatives","BTCF0:USTF0",1741908521735,0.15873287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908521933,0.15973287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908522744,0.15563287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908523237,0.15663287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908523439,0.16073287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908523939,0.15563287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908524331,0.15463287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908524928,0.15563287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908525230,0.16073287,81168.0,81167.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1741908525438,0.16073287,81168.0,81167.0,0.1536495]
["bitfinex-derivatives","BTCF0:USTF0",1741908525733,0.15973287,81168.0,81167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741908526532,0.15873287,81168.0,81167.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741908527036,0.15873287,81168.0,81167.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1741908527237,0.16073287,81168.0,81167.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1741908527536,0.16173287,81168.0,81167.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1741908528236,0.16173287,81168.0,81167.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741908528438,0.1232632,81158.0,81154.0,0.1232682]
["bitfinex-derivatives","BTCF0:USTF0",1741908528629,0.1232632,81158.0,81157.0,0.03288487]
["bitfinex-derivatives","BTCF0:USTF0",1741908529536,0.1273632,81158.0,81157.0,0.03288487]
["bitfinex-derivatives","BTCF0:USTF0",1741908532139,0.1273632,81158.0,81157.0,0.06388487]
["bitfinex-derivatives","BTCF0:USTF0",1741908532438,0.1273632,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908532940,0.1293632,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908533840,0.1313632,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908535127,0.1303632,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908535335,0.2738405,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908536143,0.2728405,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908537038,0.2718405,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908537239,0.2708405,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908537642,0.2708405,81158.0,81157.0,0.06388487]
["bitfinex-derivatives","BTCF0:USTF0",1741908537643,0.3021405,81158.0,81157.0,0.06388487]
["bitfinex-derivatives","BTCF0:USTF0",1741908537943,0.3021405,81158.0,81157.0,0.18714957]
["bitfinex-derivatives","BTCF0:USTF0",1741908538139,0.3021405,81158.0,81157.0,0.06388487]
["bitfinex-derivatives","BTCF0:USTF0",1741908538634,0.1788773,81158.0,81153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741908538945,0.1232693,81154.0,81153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741908539347,0.123286,81143.0,81142.0,0.34462074]
["bitfinex-derivatives","BTCF0:USTF0",1741908539539,0.13541214,81143.0,81142.0,0.34462074]
["bitfinex-derivatives","BTCF0:USTF0",1741908539939,0.13541214,81143.0,81142.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908540433,0.19811214,81143.0,81142.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908541031,0.19811214,81143.0,81142.0,0.22433484]
["bitfinex-derivatives","BTCF0:USTF0",1741908541633,0.20111214,81143.0,81142.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908541843,0.20111214,81143.0,81142.0,0.34462234]
["bitfinex-derivatives","BTCF0:USTF0",1741908542048,0.20111214,81143.0,81142.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908542344,0.20111214,81143.0,81142.0,0.40552234]
["bitfinex-derivatives","BTCF0:USTF0",1741908542737,0.34868944,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908542933,0.34868944,81143.0,81142.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741908543338,0.34868944,81143.0,81142.0,0.1861875]
["bitfinex-derivatives","BTCF0:USTF0",1741908543852,0.34768944,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908544035,0.34768944,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908544240,0.34768944,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908544942,0.34868944,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908545143,0.34868944,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908546552,0.20111214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908547248,0.19911214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908547582,0.20111214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908547847,0.19911214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908548054,0.20011214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908548455,0.16901214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908548656,0.30061214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908549849,0.16901214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908550650,0.16801214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908550953,0.30261214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908551457,0.30361214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908552160,0.30461214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908553559,0.30161214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908553750,0.30361214,81143.0,81142.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1741908553949,0.17201214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908554154,0.30061214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908554454,0.20181214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908554648,0.33341214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908555160,0.33141214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908555460,0.20281214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908555667,0.33441214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908556762,0.33337214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908556956,0.33637214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908557162,0.20481214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908557358,0.33637214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908557552,0.33337214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908557757,0.20481214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908557951,0.33637214,81143.0,81142.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741908558158,0.33637214,81143.0,81142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741908558350,0.1232982,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908559153,0.1866982,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908559452,0.3182582,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908560162,0.1866982,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908560367,0.3182582,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908560569,0.1866982,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908560957,0.1886982,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908561155,0.3202582,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908561467,0.3232582,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908563068,0.1916982,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908563269,0.3232582,81135.0,81134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908564562,0.123321,81120.0,81119.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741908564866,0.254881,81120.0,81119.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741908566165,0.254881,81120.0,81119.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741908566366,0.254881,81120.0,81119.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741908566563,0.2674325,81120.0,81119.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741908567165,0.1233498,81101.0,81100.0,0.22349093]
["bitfinex-derivatives","BTCF0:USTF0",1741908567569,0.13156,81105.0,81100.0,0.10014013]
["bitfinex-derivatives","BTCF0:USTF0",1741908567776,0.00018487,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908568166,0.12352257,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908569169,0.00018487,81109.0,81108.0,0.1874392]
["bitfinex-derivatives","BTCF0:USTF0",1741908569369,0.00018487,81109.0,81108.0,0.1884392]
["bitfinex-derivatives","BTCF0:USTF0",1741908569771,0.12352257,81109.0,81108.0,0.20092791]
["bitfinex-derivatives","BTCF0:USTF0",1741908570675,0.00018487,81109.0,81108.0,0.20092791]
["bitfinex-derivatives","BTCF0:USTF0",1741908571179,0.12352257,81109.0,81108.0,0.19992791]
["bitfinex-derivatives","BTCF0:USTF0",1741908571381,0.00018487,81109.0,81108.0,0.19992791]
["bitfinex-derivatives","BTCF0:USTF0",1741908572088,0.12352257,81109.0,81108.0,0.44992791]
["bitfinex-derivatives","BTCF0:USTF0",1741908574281,0.00018487,81109.0,81108.0,0.44992791]
["bitfinex-derivatives","BTCF0:USTF0",1741908574784,0.00018487,81109.0,81108.0,0.45192791]
["bitfinex-derivatives","BTCF0:USTF0",1741908575984,0.00018487,81109.0,81108.0,0.45292791]
["bitfinex-derivatives","BTCF0:USTF0",1741908579197,0.061663,81117.0,81116.0,0.0616628]
["bitfinex-derivatives","BTCF0:USTF0",1741908579387,0.1849916,81117.0,81116.0,0.0616628]
["bitfinex-derivatives","BTCF0:USTF0",1741908580294,0.1849916,81117.0,81116.0,0.1254628]
["bitfinex-derivatives","BTCF0:USTF0",1741908586198,0.2151916,81117.0,81116.0,0.1254628]
["bitfinex-derivatives","BTCF0:USTF0",1741908586701,0.2151916,81117.0,81116.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741908588121,0.2161916,81117.0,81116.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741908589299,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908590005,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908590196,0.2181916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908590789,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908591003,0.2181916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908593701,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908593902,0.2181916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908595291,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908596602,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908596802,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908597504,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908597706,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908601898,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908602099,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908604709,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908605210,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908605511,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908605810,0.2171916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908606105,0.2161916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908607300,0.2151916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908610806,0.2151916,81117.0,81116.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741908611512,0.3465516,81117.0,81116.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741908612008,0.3495516,81117.0,81116.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741908612308,0.2181916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908612512,0.3495516,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908612812,0.3525516,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908613406,0.2211916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908613712,0.3525516,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908613908,0.41251462,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908614509,0.41051462,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908614910,0.40851462,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908615517,0.24695462,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908616014,0.24595462,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908616216,0.24695462,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908617403,0.1869916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908617610,0.1859916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908617810,0.1849916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908618721,0.1869916,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908619413,0.002,81117.0,81116.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1741908619618,0.36967881,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741908619818,0.24635801,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741908620123,0.18469921,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741908620311,0.13469921,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741908620513,0.25801561,81123.0,81122.0,0.3533179]
["bitfinex-derivatives","BTCF0:USTF0",1741908620709,0.25801561,81123.0,81122.0,0.4179179]
["bitfinex-derivatives","BTCF0:USTF0",1741908621321,0.1233164,81123.0,81122.0,0.4179179]
["bitfinex-derivatives","BTCF0:USTF0",1741908621524,0.1253164,81123.0,81122.0,0.4179179]
["bitfinex-derivatives","BTCF0:USTF0",1741908621718,0.1273164,81123.0,81122.0,0.4179179]
["bitfinex-derivatives","BTCF0:USTF0",1741908622328,0.1273164,81123.0,81122.0,0.1879179]
["bitfinex-derivatives","BTCF0:USTF0",1741908623338,0.1273164,81123.0,81122.0,0.4079179]
["bitfinex-derivatives","BTCF0:USTF0",1741908623520,0.1273164,81123.0,81122.0,0.1879179]
["bitfinex-derivatives","BTCF0:USTF0",1741908623926,0.1253164,81123.0,81122.0,0.4099179]
["bitfinex-derivatives","BTCF0:USTF0",1741908624128,0.1233164,81123.0,81122.0,0.1909179]
["bitfinex-derivatives","BTCF0:USTF0",1741908625322,0.23403928,81123.0,81122.0,0.1909179]
["bitfinex-derivatives","BTCF0:USTF0",1741908626530,0.26613928,81123.0,81122.0,0.1909179]
["bitfinex-derivatives","BTCF0:USTF0",1741908626722,0.29823928,81123.0,81122.0,0.1909179]
["bitfinex-derivatives","BTCF0:USTF0",1741908626922,0.29823928,81123.0,81122.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741908627329,0.29823928,81123.0,81122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741908627528,0.31085095,81123.0,81122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741908627921,0.20012807,81123.0,81122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741908628120,0.20012807,81123.0,81122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741908628427,0.1233194,81121.0,81120.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741908628615,0.1233255,81117.0,81116.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908629229,0.1864255,81117.0,81116.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908629928,0.1864255,81117.0,81116.0,0.34466184]
["bitfinex-derivatives","BTCF0:USTF0",1741908630328,0.1864255,81117.0,81116.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908630830,0.0651,81117.0,81115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908631026,0.0651,81117.0,81103.0,0.0946731]
["bitfinex-derivatives","BTCF0:USTF0",1741908631234,0.1233377,81109.0,81108.0,0.12352307]
["bitfinex-derivatives","BTCF0:USTF0",1741908631424,0.1233377,81109.0,81108.0,0.15382307]
["bitfinex-derivatives","BTCF0:USTF0",1741908631824,0.1233377,81109.0,81108.0,0.18562307]
["bitfinex-derivatives","BTCF0:USTF0",1741908632836,0.13566273,81109.0,81108.0,0.18562307]
["bitfinex-derivatives","BTCF0:USTF0",1741908633532,0.13566273,81109.0,81108.0,0.06228487]
["bitfinex-derivatives","BTCF0:USTF0",1741908634432,0.13566273,81109.0,81108.0,0.03048487]
["bitfinex-derivatives","BTCF0:USTF0",1741908634630,0.26690273,81109.0,81108.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908635926,0.26690273,81109.0,81108.0,0.12352407]
["bitfinex-derivatives","BTCF0:USTF0",1741908636236,0.26690273,81109.0,81108.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908637436,0.26690273,81109.0,81108.0,0.12352407]
["bitfinex-derivatives","BTCF0:USTF0",1741908638327,0.26790273,81109.0,81108.0,0.15372407]
["bitfinex-derivatives","BTCF0:USTF0",1741908638632,0.26890273,81109.0,81108.0,0.03038487]
["bitfinex-derivatives","BTCF0:USTF0",1741908638933,0.1233498,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741908639526,0.1233498,81101.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741908640044,0.0616682,81110.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741908640045,0.001,81109.0,81100.0,0.34220994]
["bitfinex-derivatives","BTCF0:USTF0",1741908640233,0.12452367,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908640941,0.12452367,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908641330,0.15452367,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908641533,0.15652367,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908641739,0.00218487,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908642233,0.12552257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908642438,0.12752257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908643033,0.15832257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908643341,0.12752257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908643537,0.15832257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908643736,0.19082257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908643935,0.12752257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908644745,0.15832257,81109.0,81108.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1741908646150,0.12752257,81109.0,81108.0,0.2073392]
["bitfinex-derivatives","BTCF0:USTF0",1741908646647,0.16052257,81109.0,81108.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741908646835,0.1233498,81101.0,81095.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908647035,0.1233498,81101.0,81099.0,0.1233528]
["bitfinex-derivatives","BTCF0:USTF0",1741908647351,0.1233498,81101.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741908648141,0.1233498,81101.0,81100.0,0.2870514]
["bitfinex-derivatives","BTCF0:USTF0",1741908648848,0.31639837,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908649541,0.06185487,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908649937,0.00018487,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908650340,0.12352257,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741908650543,0.12352257,81109.0,81108.0,0.1881392]
["bitfinex-derivatives","BTCF0:USTF0",1741908651250,0.15642257,81109.0,81108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741908651637,0.18952257,81109.0,81108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741908651950,0.19052257,81109.0,81108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741908652153,0.19052257,81109.0,81108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741908652465,0.19052257,81109.0,81108.0,0.1877392]
["bitfinex-derivatives","BTCF0:USTF0",1741908653241,0.19152257,81109.0,81108.0,0.1877392]
["bitfinex-derivatives","BTCF0:USTF0",1741908653442,0.19152257,81109.0,81108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741908653637,0.15862257,81109.0,81108.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1741908653840,0.19032257,81109.0,81108.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1741908654747,0.18932257,81109.0,81108.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1741908654947,0.19032257,81109.0,81108.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1741908655449,0.18932257,81109.0,81108.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1741908656840,0.00118487,81109.0,81108.0,0.1553392]
["bitfinex-derivatives","BTCF0:USTF0",1741908657045,0.18407503,81117.0,81116.0,0.123327]
["bitfinex-derivatives","BTCF0:USTF0",1741908657243,0.07452715,81159.0,81116.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741908657440,0.00084,81153.0,81130.0,0.11684102]
["bitfinex-derivatives","BTCF0:USTF0",1741908657658,0.0616434,81146.0,81145.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1741908658648,0.25671048,81148.0,81145.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1741908658842,0.37999118,81148.0,81147.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1741908659640,0.21749407,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741908659855,0.06182007,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741908660040,0.00018487,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741908660637,0.00018487,81154.0,81153.0,0.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1741908662651,0.00518487,81154.0,81153.0,0.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1741908663242,0.00118487,81154.0,81153.0,0.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1741908664055,0.0924295,81161.0,81153.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741908664252,0.1848805,81168.0,81167.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1741908664443,0.38736731,81168.0,81167.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1741908664638,0.26411231,81168.0,81167.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1741908664841,0.1536435,81171.0,81170.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1741908665044,0.0304,81171.0,81170.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1741908665246,0.11042032,81172.0,81171.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1741908665447,0.11042032,81172.0,81171.0,0.1859435]
["bitfinex-derivatives","BTCF0:USTF0",1741908665957,0.23366232,81172.0,81171.0,0.1859435]
["bitfinex-derivatives","BTCF0:USTF0",1741908666946,0.123242,81172.0,81171.0,0.1859435]
["bitfinex-derivatives","BTCF0:USTF0",1741908667146,0.0616239,81169.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908667353,0.1232495,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908667852,0.32573631,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908668055,0.38783631,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908668658,0.39183631,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908669257,0.39583631,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908670265,0.27258681,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908670556,0.39583631,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908671860,0.1616495,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908672256,0.36413631,81167.0,81166.0,0.0616253]
["bitfinex-derivatives","BTCF0:USTF0",1741908673456,0.1232556,81163.0,81162.0,0.18506467]
["bitfinex-derivatives","BTCF0:USTF0",1741908674757,0.1262556,81163.0,81162.0,0.18506467]
["bitfinex-derivatives","BTCF0:USTF0",1741908675060,0.1292556,81163.0,81162.0,0.18506467]
["bitfinex-derivatives","BTCF0:USTF0",1741908675854,0.33174241,81163.0,81162.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908676070,0.33948681,81163.0,81138.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1741908676359,0.33948681,81163.0,81120.0,0.11684102]
["bitfinex-derivatives","BTCF0:USTF0",1741908676360,0.1232906,81140.0,81136.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741908676554,0.0645,81139.0,81136.0,0.1232936]
["bitfinex-derivatives","BTCF0:USTF0",1741908676760,0.0321,81139.0,81137.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741908676960,0.0324,81147.0,81146.0,0.1232814]
["bitfinex-derivatives","BTCF0:USTF0",1741908677156,0.0324,81147.0,81141.0,0.0616442]
["bitfinex-derivatives","BTCF0:USTF0",1741908677157,0.2542703,81154.0,81153.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1741908677376,0.06468487,81155.0,81145.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741908677657,0.123286,81143.0,81142.0,0.1232857]
["bitfinex-derivatives","BTCF0:USTF0",1741908678057,0.20248681,81143.0,81138.0,0.00318487]
["bitfinex-derivatives","BTCF0:USTF0",1741908678261,0.1232921,81140.0,81139.0,0.1849321]
["bitfinex-derivatives","BTCF0:USTF0",1741908678462,0.1886306,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741908678662,0.1877906,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741908678967,0.39027741,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741908679564,0.38827741,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741908680755,0.0321,81142.0,81141.0,0.126289]
["bitfinex-derivatives","BTCF0:USTF0",1741908681072,0.1232821,81146.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741908681463,0.32576891,81146.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741908682571,0.32576891,81146.0,81145.0,0.124283]
["bitfinex-derivatives","BTCF0:USTF0",1741908683362,0.32576891,81146.0,81145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908683363,0.35636891,81146.0,81145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908683565,0.38726891,81146.0,81145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741908684161,0.38726891,81146.0,81145.0,0.124283]
["bitfinex-derivatives","BTCF0:USTF0",1741908684970,0.38826891,81146.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741908685365,0.32662821,81146.0,81142.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741908685567,0.123289,81141.0,81140.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1741908685769,0.122289,81141.0,81140.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1741908685962,0.32477581,81141.0,81140.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1741908686360,0.39077581,81141.0,81140.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1741908687075,0.39077581,81141.0,81140.0,0.1534894]
["bitfinex-derivatives","BTCF0:USTF0",1741908687263,0.39077581,81141.0,81140.0,0.1855894]
["bitfinex-derivatives","BTCF0:USTF0",1741908687464,0.38977581,81141.0,81140.0,0.1855894]
["bitfinex-derivatives","BTCF0:USTF0",1741908688274,0.38977581,81141.0,81140.0,0.1534894]
["bitfinex-derivatives","BTCF0:USTF0",1741908688461,0.38977581,81141.0,81140.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1741908688969,0.38977581,81141.0,81140.0,0.1870894]
["bitfinex-derivatives","BTCF0:USTF0",1741908689566,0.1232921,81139.0,81135.0,0.0018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908689964,0.32577891,81139.0,81135.0,0.0018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908690280,0.35717891,81139.0,81135.0,0.0018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908690966,0.35717891,81139.0,81136.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1741908691477,0.35717891,81139.0,81138.0,0.12347847]
["bitfinex-derivatives","BTCF0:USTF0",1741908692164,0.35717891,81139.0,81138.0,0.15637847]
["bitfinex-derivatives","BTCF0:USTF0",1741908693770,0.35717891,81139.0,81138.0,0.15737847]
["bitfinex-derivatives","BTCF0:USTF0",1741908694076,0.35717891,81139.0,81138.0,0.15837847]
["bitfinex-derivatives","BTCF0:USTF0",1741908694474,0.35717891,81139.0,81138.0,0.15737847]
["bitfinex-derivatives","BTCF0:USTF0",1741908694670,0.23388681,81139.0,81138.0,0.15737847]
["bitfinex-derivatives","BTCF0:USTF0",1741908694869,0.35717891,81139.0,81138.0,0.15837847]
["bitfinex-derivatives","BTCF0:USTF0",1741908695274,0.35717891,81139.0,81138.0,0.15637847]
["bitfinex-derivatives","BTCF0:USTF0",1741908697077,0.35717891,81139.0,81138.0,0.15837847]
["bitfinex-derivatives","BTCF0:USTF0",1741908697674,0.35717891,81139.0,81138.0,0.16037847]
["bitfinex-derivatives","BTCF0:USTF0",1741908698374,0.35717891,81139.0,81138.0,0.15837847]
["bitfinex-derivatives","BTCF0:USTF0",1741908699371,0.35717891,81139.0,81138.0,0.00218487]
["bitfinex-derivatives","BTCF0:USTF0",1741908700373,0.35717891,81139.0,81138.0,0.00118487]
["bitfinex-derivatives","BTCF0:USTF0",1741908700576,0.35717891,81139.0,81138.0,0.00218487]
["bitfinex-derivatives","BTCF0:USTF0",1741908701279,0.35717891,81139.0,81138.0,0.12547847]
["bitfinex-derivatives","BTCF0:USTF0",1741908702979,0.35717891,81139.0,81138.0,0.00218487]
["bitfinex-derivatives","BTCF0:USTF0",1741908704486,0.35817891,81139.0,81138.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908704686,0.35917891,81139.0,81138.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908705186,0.35917891,81139.0,81138.0,0.12347847]
["bitfinex-derivatives","BTCF0:USTF0",1741908705489,0.35917891,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908705787,0.002,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908706288,0.1252921,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908706476,0.002,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908706878,0.001,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908707082,0.1242921,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908707486,0.1242921,81139.0,81138.0,0.18767847]
["bitfinex-derivatives","BTCF0:USTF0",1741908707787,0.1232921,81139.0,81138.0,0.18767847]
["bitfinex-derivatives","BTCF0:USTF0",1741908708485,0.32577891,81139.0,81138.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1741908708678,0.35907891,81139.0,81138.0,0.19067847]
["bitfinex-derivatives","BTCF0:USTF0",1741908708878,0.32577891,81139.0,81138.0,0.19067847]
["bitfinex-derivatives","BTCF0:USTF0",1741908710091,0.1232921,81139.0,81138.0,0.18867847]
["bitfinex-derivatives","BTCF0:USTF0",1741908710288,0.35887891,81139.0,81138.0,0.19067847]
["bitfinex-derivatives","BTCF0:USTF0",1741908710691,0.35887891,81139.0,81138.0,0.18867847]
["bitfinex-derivatives","BTCF0:USTF0",1741908710889,0.35887891,81139.0,81138.0,0.00518487]
["bitfinex-derivatives","BTCF0:USTF0",1741908711191,0.48975891,81139.0,81138.0,0.00218487]
["bitfinex-derivatives","BTCF0:USTF0",1741908711390,0.52195891,81139.0,81138.0,0.00218487]
["bitfinex-derivatives","BTCF0:USTF0",1741908711584,0.52195891,81139.0,81138.0,0.00418487]
["bitfinex-derivatives","BTCF0:USTF0",1741908711985,0.52195891,81139.0,81138.0,0.00218487]
["bitfinex-derivatives","BTCF0:USTF0",1741908712883,0.52195891,81139.0,81135.0,0.0018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908712884,0.52395891,81139.0,81135.0,0.0018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908713084,0.1232966,81136.0,81135.0,0.0018487]
["bitfinex-derivatives","BTCF0:USTF0",1741908713478,0.1232982,81135.0,81134.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908713688,0.39138501,81135.0,81134.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908714794,0.39138501,81135.0,81125.0,0.36879173]
["bitfinex-derivatives","BTCF0:USTF0",1741908714795,0.1233118,81126.0,81125.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908715289,0.32579861,81126.0,81125.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908715493,0.39139861,81126.0,81125.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908717390,0.39639861,81126.0,81125.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908717996,0.39739861,81126.0,81125.0,0.22133484]
["bitfinex-derivatives","BTCF0:USTF0",1741908718487,0.40982959,81126.0,81125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741908718883,0.28651779,81126.0,81107.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741908719085,0.1849983,81115.0,81114.0,0.1849845]
["bitfinex-derivatives","BTCF0:USTF0",1741908719294,0.3158783,81115.0,81114.0,0.1849845]
["bitfinex-derivatives","BTCF0:USTF0",1741908719493,0.51836511,81115.0,81114.0,0.1849845]
["bitfinex-derivatives","BTCF0:USTF0",1741908719689,0.33336681,81115.0,81114.0,0.1849845]
["bitfinex-derivatives","BTCF0:USTF0",1741908719998,0.32581541,81115.0,81114.0,0.2466569]
["bitfinex-derivatives","BTCF0:USTF0",1741908720494,0.095063,81117.0,81114.0,0.1233268]
["bitfinex-derivatives","BTCF0:USTF0",1741908720789,0.184977,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908720996,0.58000211,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908721294,0.51602211,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908722595,0.48252211,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908722989,0.48452211,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908723493,0.20648681,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908723694,0.32980021,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908725985,0.32780021,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908726183,0.1575134,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908726393,0.36000021,81125.0,81124.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741908727797,0.123321,81121.0,81120.0,0.1233196]
["bitfinex-derivatives","BTCF0:USTF0",1741908728189,0.151021,81121.0,81120.0,0.1233196]
["bitfinex-derivatives","BTCF0:USTF0",1741908728892,0.151021,81121.0,81120.0,0.1263196]
["bitfinex-derivatives","BTCF0:USTF0",1741908729702,0.151021,81121.0,81120.0,0.1253196]
["bitfinex-derivatives","BTCF0:USTF0",1741908731706,0.151021,81121.0,81120.0,0.1233196]
["bitfinex-derivatives","BTCF0:USTF0",1741908732204,0.23376486,81125.0,81124.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1741908732595,0.46755167,81125.0,81124.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1741908733105,0.49955167,81125.0,81124.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1741908733407,0.49955167,81125.0,81124.0,0.1535149]
["bitfinex-derivatives","BTCF0:USTF0",1741908733907,0.49955167,81125.0,81124.0,0.1837149]
["bitfinex-derivatives","BTCF0:USTF0",1741908734301,0.43625167,81125.0,81124.0,0.1837149]
["bitfinex-derivatives","BTCF0:USTF0",1741908734497,0.31293567,81125.0,81124.0,0.1837149]
["bitfinex-derivatives","BTCF0:USTF0",1741908734697,0.43624907,81125.0,81124.0,0.1837149]
["bitfinex-derivatives","BTCF0:USTF0",1741908735708,0.1233134,81125.0,81124.0,0.1837149]
["bitfinex-derivatives","BTCF0:USTF0",1741908736002,0.11044886,81128.0,81127.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741908736206,0.23375766,81128.0,81127.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741908736412,0.11044886,81128.0,81127.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741908736607,0.1838979,81142.0,81127.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741908736907,0.0616458,81140.0,81133.0,0.1233012]
["bitfinex-derivatives","BTCF0:USTF0",1741908737104,0.1232924,81139.0,81133.0,0.3733012]
["bitfinex-derivatives","BTCF0:USTF0",1741908737903,0.1232924,81139.0,81133.0,0.4356012]
["bitfinex-derivatives","BTCF0:USTF0",1741908738200,0.1232937,81138.0,81133.0,0.44795987]
["bitfinex-derivatives","BTCF0:USTF0",1741908739300,0.1232914,81140.0,81133.0,0.44795987]
["bitfinex-derivatives","BTCF0:USTF0",1741908739504,0.1232923,81139.0,81133.0,0.44795987]
["bitfinex-derivatives","BTCF0:USTF0",1741908739704,0.14945002,81134.0,81133.0,0.44795987]
["bitfinex-derivatives","BTCF0:USTF0",1741908740109,0.00218487,81134.0,81133.0,0.44795987]
["bitfinex-derivatives","BTCF0:USTF0",1741908740309,0.00418487,81134.0,81133.0,0.44795987]
["bitfinex-derivatives","BTCF0:USTF0",1741908741010,0.32997138,81134.0,81133.0,0.1856012]
["bitfinex-derivatives","BTCF0:USTF0",1741908741410,0.32997138,81134.0,81133.0,0.1542012]
["bitfinex-derivatives","BTCF0:USTF0",1741908741804,0.36197138,81134.0,81133.0,0.1542012]
["bitfinex-derivatives","BTCF0:USTF0",1741908742002,0.36197138,81134.0,81133.0,0.1874012]
["bitfinex-derivatives","BTCF0:USTF0",1741908742196,0.36197138,81134.0,81133.0,0.1542012]
["bitfinex-derivatives","BTCF0:USTF0",1741908742407,0.23667168,81134.0,81125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908742609,0.1233073,81129.0,81128.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741908742912,0.1233073,81129.0,81128.0,0.1545088]
["bitfinex-derivatives","BTCF0:USTF0",1741908743111,0.32579411,81129.0,81128.0,0.1545088]
["bitfinex-derivatives","BTCF0:USTF0",1741908743307,0.33324681,81129.0,81123.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1741908743506,0.1233194,81121.0,81120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908743706,0.1213194,81121.0,81120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908743910,0.0616612,81120.0,81116.0,0.29457636]
["bitfinex-derivatives","BTCF0:USTF0",1741908744108,0.1233255,81117.0,81116.0,0.41790336]
["bitfinex-derivatives","BTCF0:USTF0",1741908744407,0.1233255,81117.0,81116.0,0.44820336]
["bitfinex-derivatives","BTCF0:USTF0",1741908744610,0.32581231,81117.0,81116.0,0.44820336]
["bitfinex-derivatives","BTCF0:USTF0",1741908745413,0.32581231,81117.0,81116.0,0.48120336]
["bitfinex-derivatives","BTCF0:USTF0",1741908746208,0.35891231,81117.0,81116.0,0.48120336]
["bitfinex-derivatives","BTCF0:USTF0",1741908748012,0.35891231,81117.0,81116.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1741908748525,0.35891231,81117.0,81116.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741908748704,0.39211231,81117.0,81116.0,0.153627]
["bitfinex-derivatives","BTCF0:USTF0",1741908751011,0.1564255,81117.0,81116.0,0.153627]
["bitfinex-derivatives","BTCF0:USTF0",1741908754616,0.35891231,81117.0,81116.0,0.153627]
["bitfinex-derivatives","BTCF0:USTF0",1741908755015,0.185008,81110.0,81109.0,0.1849976]
["bitfinex-derivatives","BTCF0:USTF0",1741908755321,0.185008,81110.0,81109.0,0.2163976]
["bitfinex-derivatives","BTCF0:USTF0",1741908755516,0.185008,81110.0,81109.0,0.2491976]
["bitfinex-derivatives","BTCF0:USTF0",1741908756115,0.185008,81110.0,81109.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1741908758218,0.38749481,81110.0,81109.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1741908761627,0.20248681,81110.0,81109.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1741908761814,0.32582301,81110.0,81109.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1741908762824,0.20248681,81110.0,81109.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1741908763526,0.0332,81112.0,81109.0,0.3558669]
["bitfinex-derivatives","BTCF0:USTF0",1741908763729,0.0308,81116.0,81115.0,0.1849929]
["bitfinex-derivatives","BTCF0:USTF0",1741908763930,0.00018487,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908765732,0.15580887,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908765933,0.15680887,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908766229,0.15780887,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908766431,0.15680887,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908767022,0.15580887,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908767225,0.35829568,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908767533,0.39039568,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908768030,0.03248487,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908768332,0.00018487,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741908768518,0.00018487,81118.0,81117.0,0.1433255]
["bitfinex-derivatives","BTCF0:USTF0",1741908768719,0.12350887,81118.0,81117.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1741908771825,0.12350887,81118.0,81117.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1741908772032,0.12350887,81118.0,81117.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1741908772333,0.32599568,81118.0,81117.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1741908772730,0.32599568,81118.0,81117.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1741908772932,0.38639568,81118.0,81117.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1741908774131,0.00018487,81118.0,81117.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1741908776135,0.00018487,81118.0,81117.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1741908776331,0.00018487,81118.0,81117.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1741908778038,0.14726515,81124.0,81117.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741908778332,0.14726515,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741908778537,0.14726515,81124.0,81123.0,0.3633164]
["bitfinex-derivatives","BTCF0:USTF0",1741908779142,0.14726515,81124.0,81123.0,0.4274164]
["bitfinex-derivatives","BTCF0:USTF0",1741908779537,0.14826515,81124.0,81123.0,0.4274164]
["bitfinex-derivatives","BTCF0:USTF0",1741908779943,0.001,81124.0,81123.0,0.4274164]
["bitfinex-derivatives","BTCF0:USTF0",1741908780347,0.002,81124.0,81123.0,0.4274164]
["bitfinex-derivatives","BTCF0:USTF0",1741908780845,0.14745002,81132.0,81123.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741908781042,0.14745002,81132.0,81131.0,0.1233042]
["bitfinex-derivatives","BTCF0:USTF0",1741908781253,0.14745002,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908782143,0.15045002,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908782339,0.15145002,81132.0,81131.0,0.38589348]
["bitfinex-derivatives","BTCF0:USTF0",1741908782749,0.00418487,81132.0,81131.0,0.38589348]
["bitfinex-derivatives","BTCF0:USTF0",1741908783042,0.00318487,81132.0,81131.0,0.38589348]
["bitfinex-derivatives","BTCF0:USTF0",1741908783234,0.00618487,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908783646,0.12948757,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908783846,0.33197438,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908784351,0.36427438,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908784645,0.39637438,81132.0,81131.0,0.3733042]
["bitfinex-derivatives","BTCF0:USTF0",1741908787843,0.39637438,81132.0,81131.0,0.1233042]
["bitfinex-derivatives","BTCF0:USTF0",1741908788039,0.0616521,81131.0,81125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741908788343,0.1233118,81126.0,81125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741908788552,0.184976,81124.0,81123.0,0.1233151]
["bitfinex-derivatives","BTCF0:USTF0",1741908789044,0.1233179,81122.0,81121.0,0.0623389]
["bitfinex-derivatives","BTCF0:USTF0",1741908789243,0.1233179,81122.0,81121.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1741908789448,0.32580471,81122.0,81121.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1741908789645,0.39400471,81122.0,81121.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1741908790445,0.27068681,81122.0,81121.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1741908790844,0.39400471,81122.0,81121.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1741908791052,0.39400471,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908791437,0.27068681,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908791643,0.39400471,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908792051,0.39500471,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908794853,0.39400471,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908795856,0.27068681,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908796152,0.23738681,81122.0,81121.0,0.1308589]
["bitfinex-derivatives","BTCF0:USTF0",1741908796363,0.0349,81137.0,81121.0,0.2708589]
["bitfinex-derivatives","BTCF0:USTF0",1741908796545,0.0327,81130.0,81129.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1741908796946,0.14829002,81132.0,81131.0,0.1233042]
["bitfinex-derivatives","BTCF0:USTF0",1741908797152,0.14745002,81132.0,81131.0,0.19559073]
["bitfinex-derivatives","BTCF0:USTF0",1741908797558,0.14745002,81132.0,81131.0,0.16769073]
["bitfinex-derivatives","BTCF0:USTF0",1741908797751,0.14745002,81132.0,81131.0,0.17769073]
["bitfinex-derivatives","BTCF0:USTF0",1741908798476,0.14845002,81132.0,81131.0,0.17769073]
["bitfinex-derivatives","BTCF0:USTF0",1741908798855,0.14945002,81132.0,81131.0,0.17769073]
["bitfinex-derivatives","BTCF0:USTF0",1741908799453,0.00218487,81132.0,81131.0,0.17769073]
["bitfinex-derivatives","BTCF0:USTF0",1741908801055,0.14726515,81145.0,81135.0,0.0616484]
["bitfinex-derivatives","BTCF0:USTF0",1741908801254,0.14726515,81145.0,81144.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1741908801454,0.14726515,81145.0,81144.0,0.3932845]
["bitfinex-derivatives","BTCF0:USTF0",1741908801658,0.14726515,81145.0,81144.0,0.4578845]
["bitfinex-derivatives","BTCF0:USTF0",1741908802347,0.14726515,81145.0,81144.0,0.46838472]
["bitfinex-derivatives","BTCF0:USTF0",1741908802861,0.15226515,81145.0,81144.0,0.46838472]
["bitfinex-derivatives","BTCF0:USTF0",1741908803357,0.005,81145.0,81144.0,0.46838472]
["bitfinex-derivatives","BTCF0:USTF0",1741908803853,0.14726515,81149.0,81148.0,0.1232784]
["bitfinex-derivatives","BTCF0:USTF0",1741908804058,0.14726515,81149.0,81148.0,0.38377862]
["bitfinex-derivatives","BTCF0:USTF0",1741908804748,0.14726515,81149.0,81148.0,0.44877862]
["bitfinex-derivatives","BTCF0:USTF0",1741908805864,0.14726515,81149.0,81148.0,0.41617862]
["bitfinex-derivatives","BTCF0:USTF0",1741908808756,0.0329,81151.0,81150.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1741908809053,0.00018487,81153.0,81150.0,0.03050022]
["bitfinex-derivatives","BTCF0:USTF0",1741908809361,0.0616129,81183.0,81167.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1741908809362,0.0645,81168.0,81167.0,0.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1741908809561,0.0645,81168.0,81167.0,0.13374972]
["bitfinex-derivatives","BTCF0:USTF0",1741908809766,0.26698681,81168.0,81167.0,0.13374972]
["bitfinex-derivatives","BTCF0:USTF0",1741908809964,0.23428681,81168.0,81167.0,0.20014972]
["bitfinex-derivatives","BTCF0:USTF0",1741908811063,0.23928681,81168.0,81167.0,0.20014972]
["bitfinex-derivatives","BTCF0:USTF0",1741908811362,0.23928681,81168.0,81167.0,0.20029299]
["bitfinex-derivatives","BTCF0:USTF0",1741908812967,0.36253481,81168.0,81167.0,0.16759299]
["bitfinex-derivatives","BTCF0:USTF0",1741908813758,0.36253481,81168.0,81167.0,0.16739729]
["bitfinex-derivatives","BTCF0:USTF0",1741908814362,0.160048,81168.0,81167.0,0.13369729]
["bitfinex-derivatives","BTCF0:USTF0",1741908814560,0.36253481,81168.0,81167.0,0.13369729]
["bitfinex-derivatives","BTCF0:USTF0",1741908815157,0.23928681,81168.0,81167.0,0.13369729]
["bitfinex-derivatives","BTCF0:USTF0",1741908815558,0.27188681,81168.0,81167.0,0.16669729]
["bitfinex-derivatives","BTCF0:USTF0",1741908817956,0.27188681,81168.0,81167.0,0.16704407]
["bitfinex-derivatives","BTCF0:USTF0",1741908820066,0.39513481,81168.0,81167.0,0.16704407]
["bitfinex-derivatives","BTCF0:USTF0",1741908820764,0.27188681,81168.0,81167.0,0.16704407]
["bitfinex-derivatives","BTCF0:USTF0",1741908821559,0.27188681,81168.0,81167.0,0.1562495]
["bitfinex-derivatives","BTCF0:USTF0",1741908821765,0.27188681,81168.0,81167.0,0.16702651]
["bitfinex-derivatives","BTCF0:USTF0",1741908825165,0.0694,81168.0,81167.0,0.16702651]
["bitfinex-derivatives","BTCF0:USTF0",1741908825671,0.0694,81168.0,81167.0,0.16696982]
["bitfinex-derivatives","BTCF0:USTF0",1741908826167,0.27188681,81168.0,81167.0,0.16696982]
["bitfinex-derivatives","BTCF0:USTF0",1741908830364,0.27188681,81168.0,81167.0,0.19996982]
["bitfinex-derivatives","BTCF0:USTF0",1741908832674,0.20748681,81168.0,81167.0,0.21751536]
["bitfinex-derivatives","BTCF0:USTF0",1741908833466,0.005,81168.0,81167.0,0.21751536]
["bitfinex-derivatives","BTCF0:USTF0",1741908834273,0.00018487,81176.0,81175.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1741908834462,0.14726515,81181.0,81180.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1741908834669,0.14726515,81181.0,81180.0,0.15149566]
["bitfinex-derivatives","BTCF0:USTF0",1741908835367,0.14726515,81181.0,81180.0,0.21649566]
["bitfinex-derivatives","BTCF0:USTF0",1741908836761,0.15226515,81181.0,81180.0,0.21649566]
["bitfinex-derivatives","BTCF0:USTF0",1741908837879,0.005,81181.0,81180.0,0.21649566]
["bitfinex-derivatives","BTCF0:USTF0",1741908838373,0.1232213,81186.0,81180.0,0.21649566]
["bitfinex-derivatives","BTCF0:USTF0",1741908838573,0.32570911,81185.0,81184.0,0.1232237]
["bitfinex-derivatives","BTCF0:USTF0",1741908838768,0.0637,81185.0,81184.0,0.22879163]
["bitfinex-derivatives","BTCF0:USTF0",1741908838970,0.26618681,81185.0,81184.0,0.22879163]
["bitfinex-derivatives","BTCF0:USTF0",1741908840093,0.38940901,81185.0,81184.0,0.18388956]
["bitfinex-derivatives","BTCF0:USTF0",1741908840272,0.38940901,81185.0,81184.0,0.15148956]
["bitfinex-derivatives","BTCF0:USTF0",1741908840769,0.38940901,81185.0,81184.0,0.13394402]
["bitfinex-derivatives","BTCF0:USTF0",1741908841074,0.38940901,81185.0,81184.0,0.13397285]
["bitfinex-derivatives","BTCF0:USTF0",1741908841273,0.38940901,81185.0,81184.0,0.19737285]
["bitfinex-derivatives","BTCF0:USTF0",1741908841773,0.27118681,81185.0,81184.0,0.19737285]
["bitfinex-derivatives","BTCF0:USTF0",1741908842677,0.27118681,81185.0,81184.0,0.2150708]
["bitfinex-derivatives","BTCF0:USTF0",1741908843071,0.27118681,81185.0,81184.0,0.2750708]
["bitfinex-derivatives","BTCF0:USTF0",1741908843277,0.20748681,81185.0,81184.0,0.2750708]
["bitfinex-derivatives","BTCF0:USTF0",1741908843474,0.20748681,81185.0,81184.0,0.3092708]
["bitfinex-derivatives","BTCF0:USTF0",1741908843675,0.00018487,81189.0,81188.0,0.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1741908843877,0.00018487,81189.0,81188.0,0.1716648]
["bitfinex-derivatives","BTCF0:USTF0",1741908844580,0.00018487,81189.0,81188.0,0.2372648]
["bitfinex-derivatives","BTCF0:USTF0",1741908844765,0.14726515,81192.0,81188.0,0.1140471]
["bitfinex-derivatives","BTCF0:USTF0",1741908844971,0.21972151,81203.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908845276,0.21972151,81203.0,81202.0,0.1231964]
["bitfinex-derivatives","BTCF0:USTF0",1741908845468,0.21972151,81203.0,81202.0,0.4316435]
["bitfinex-derivatives","BTCF0:USTF0",1741908845668,0.067,81213.0,81212.0,0.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1741908845876,0.067,81213.0,81212.0,0.1516284]
["bitfinex-derivatives","BTCF0:USTF0",1741908846067,0.26948681,81213.0,81212.0,0.1516284]
["bitfinex-derivatives","BTCF0:USTF0",1741908846472,0.26948681,81213.0,81212.0,0.16575922]
["bitfinex-derivatives","BTCF0:USTF0",1741908846671,0.26948681,81213.0,81212.0,0.23365922]
["bitfinex-derivatives","BTCF0:USTF0",1741908848675,0.27048681,81213.0,81212.0,0.23365922]
["bitfinex-derivatives","BTCF0:USTF0",1741908849282,0.27048681,81213.0,81212.0,0.22001879]
["bitfinex-derivatives","BTCF0:USTF0",1741908849672,0.27048681,81213.0,81212.0,0.15211879]
["bitfinex-derivatives","BTCF0:USTF0",1741908849881,0.39366651,81213.0,81212.0,0.15211879]
["bitfinex-derivatives","BTCF0:USTF0",1741908850076,0.39266651,81213.0,81212.0,0.15211879]
["bitfinex-derivatives","BTCF0:USTF0",1741908850269,0.27048681,81213.0,81212.0,0.15211879]
["bitfinex-derivatives","BTCF0:USTF0",1741908850679,0.39366651,81213.0,81212.0,0.15211879]
["bitfinex-derivatives","BTCF0:USTF0",1741908851276,0.27048681,81213.0,81212.0,0.15211879]
["bitfinex-derivatives","BTCF0:USTF0",1741908851470,0.27048681,81213.0,81212.0,0.18451879]
["bitfinex-derivatives","BTCF0:USTF0",1741908851884,0.27548681,81213.0,81212.0,0.18451879]
["bitfinex-derivatives","BTCF0:USTF0",1741908854285,0.27548681,81213.0,81212.0,0.17338916]
["bitfinex-derivatives","BTCF0:USTF0",1741908854480,0.27548681,81213.0,81212.0,0.18445816]
["bitfinex-derivatives","BTCF0:USTF0",1741908854991,0.006,81213.0,81212.0,0.18445816]
["bitfinex-derivatives","BTCF0:USTF0",1741908855183,0.0319,81218.0,81217.0,0.1231737]
["bitfinex-derivatives","BTCF0:USTF0",1741908855390,0.0319,81218.0,81217.0,0.15205056]
["bitfinex-derivatives","BTCF0:USTF0",1741908855581,0.23438681,81218.0,81217.0,0.15205056]
["bitfinex-derivatives","BTCF0:USTF0",1741908856084,0.35755901,81218.0,81217.0,0.15205056]
["bitfinex-derivatives","BTCF0:USTF0",1741908856388,0.35855901,81218.0,81217.0,0.15205056]
["bitfinex-derivatives","BTCF0:USTF0",1741908856577,0.23538681,81218.0,81217.0,0.15205056]
["bitfinex-derivatives","BTCF0:USTF0",1741908856778,0.24038681,81218.0,81217.0,0.15305056]
["bitfinex-derivatives","BTCF0:USTF0",1741908856978,0.0697,81218.0,81217.0,0.18775056]
["bitfinex-derivatives","BTCF0:USTF0",1741908857180,0.39535901,81218.0,81217.0,0.18775056]
["bitfinex-derivatives","BTCF0:USTF0",1741908857380,0.39535901,81218.0,81217.0,0.15305056]
["bitfinex-derivatives","BTCF0:USTF0",1741908858188,0.39535901,81218.0,81217.0,0.02987686]
["bitfinex-derivatives","BTCF0:USTF0",1741908858391,0.39435901,81218.0,81217.0,0.15305056]
["bitfinex-derivatives","BTCF0:USTF0",1741908859183,0.38935901,81218.0,81217.0,0.13428001]
["bitfinex-derivatives","BTCF0:USTF0",1741908859596,0.38935901,81218.0,81217.0,0.15198082]
["bitfinex-derivatives","BTCF0:USTF0",1741908859792,0.38935901,81218.0,81217.0,0.13428001]
["bitfinex-derivatives","BTCF0:USTF0",1741908860089,0.38935901,81218.0,81217.0,0.15177463]
["bitfinex-derivatives","BTCF0:USTF0",1741908860486,0.38935901,81218.0,81217.0,0.15177822]
["bitfinex-derivatives","BTCF0:USTF0",1741908860687,0.38935901,81218.0,81217.0,0.15177959]
["bitfinex-derivatives","BTCF0:USTF0",1741908861995,0.38935901,81218.0,81217.0,0.18387959]
["bitfinex-derivatives","BTCF0:USTF0",1741908862595,0.38935901,81218.0,81217.0,0.15177959]
["bitfinex-derivatives","BTCF0:USTF0",1741908863107,0.1231828,81211.0,81210.0,0.1231836]
["bitfinex-derivatives","BTCF0:USTF0",1741908863586,0.32566961,81211.0,81210.0,0.1231836]
["bitfinex-derivatives","BTCF0:USTF0",1741908864490,0.1231858,81209.0,81208.0,0.1847796]
["bitfinex-derivatives","BTCF0:USTF0",1741908864798,0.26407891,81211.0,81204.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908864799,0.1231919,81205.0,81204.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908865194,0.33813098,81205.0,81204.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908865500,0.123204,81197.0,81196.0,0.22041908]
["bitfinex-derivatives","BTCF0:USTF0",1741908865689,0.123204,81197.0,81196.0,0.34362458]
["bitfinex-derivatives","BTCF0:USTF0",1741908865890,0.32569081,81197.0,81196.0,0.34362458]
["bitfinex-derivatives","BTCF0:USTF0",1741908866290,0.39009081,81197.0,81196.0,0.34362458]
["bitfinex-derivatives","BTCF0:USTF0",1741908866792,0.39209081,81197.0,81196.0,0.34362458]
["bitfinex-derivatives","BTCF0:USTF0",1741908868089,0.39209081,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908868796,0.39109081,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908868991,0.26788681,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908869298,0.001,81197.0,81196.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741908869492,0.001,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908870102,0.002,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908871097,0.20448681,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908872512,0.20348681,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908872895,0.20248681,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908873301,0.32569081,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908873895,0.36059081,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908874408,0.36059081,81197.0,81196.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741908874597,0.39559081,81197.0,81196.0,0.1915055]
["bitfinex-derivatives","BTCF0:USTF0",1741908875195,0.39559081,81197.0,81196.0,0.20209709]
["bitfinex-derivatives","BTCF0:USTF0",1741908876100,0.23738681,81197.0,81196.0,0.20209709]
["bitfinex-derivatives","BTCF0:USTF0",1741908876308,0.20248681,81197.0,81196.0,0.20209709]
["bitfinex-derivatives","BTCF0:USTF0",1741908877909,0.20248681,81197.0,81196.0,0.20216489]
["bitfinex-derivatives","BTCF0:USTF0",1741908879794,0.20248681,81197.0,81196.0,0.20217281]
["bitfinex-derivatives","BTCF0:USTF0",1741908882707,0.26928681,81197.0,81196.0,0.20217281]
["bitfinex-derivatives","BTCF0:USTF0",1741908883802,0.26928681,81197.0,81196.0,0.20209191]
["bitfinex-derivatives","BTCF0:USTF0",1741908885512,0.39249081,81197.0,81196.0,0.20209191]
["bitfinex-derivatives","BTCF0:USTF0",1741908885713,0.39249081,81197.0,81196.0,0.20207676]
["bitfinex-derivatives","BTCF0:USTF0",1741908886413,0.26928681,81197.0,81196.0,0.20207676]
["bitfinex-derivatives","BTCF0:USTF0",1741908886616,0.20248681,81197.0,81196.0,0.20207676]
["bitfinex-derivatives","BTCF0:USTF0",1741908887118,0.20248681,81197.0,81196.0,0.14047356]
["bitfinex-derivatives","BTCF0:USTF0",1741908887499,0.20248681,81197.0,81196.0,0.26367906]
["bitfinex-derivatives","BTCF0:USTF0",1741908887716,0.20248681,81197.0,81196.0,0.26367868]
["bitfinex-derivatives","BTCF0:USTF0",1741908889109,0.20248681,81197.0,81196.0,0.28367868]
["bitfinex-derivatives","BTCF0:USTF0",1741908889703,0.20248681,81197.0,81196.0,0.28369342]
["bitfinex-derivatives","BTCF0:USTF0",1741908892118,0.00018475,81205.0,81196.0,0.09888562]
["bitfinex-derivatives","BTCF0:USTF0",1741908892314,0.00018475,81205.0,81204.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1741908892513,0.00018475,81205.0,81204.0,0.13377902]
["bitfinex-derivatives","BTCF0:USTF0",1741908892717,0.00018475,81205.0,81204.0,0.23617902]
["bitfinex-derivatives","BTCF0:USTF0",1741908892718,0.20267156,81205.0,81204.0,0.23617902]
["bitfinex-derivatives","BTCF0:USTF0",1741908892911,0.20267156,81205.0,81204.0,0.2255934]
["bitfinex-derivatives","BTCF0:USTF0",1741908893609,0.20567156,81205.0,81204.0,0.23799112]
["bitfinex-derivatives","BTCF0:USTF0",1741908893811,0.20767156,81205.0,81204.0,0.23799112]
["bitfinex-derivatives","BTCF0:USTF0",1741908894311,0.20767156,81205.0,81204.0,0.2255934]
["bitfinex-derivatives","BTCF0:USTF0",1741908895008,0.20767156,81205.0,81204.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1741908895207,0.39576346,81205.0,81204.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1741908896017,0.27257156,81205.0,81204.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1741908898515,0.20767156,81205.0,81204.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1741908900920,0.33086346,81205.0,81204.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1741908901714,0.39906346,81205.0,81204.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1741908901909,0.39906346,81205.0,81201.0,0.29525223]
["bitfinex-derivatives","BTCF0:USTF0",1741908902111,0.1231964,81202.0,81201.0,0.29525223]
["bitfinex-derivatives","BTCF0:USTF0",1741908902524,0.32568321,81202.0,81201.0,0.29525223]
["bitfinex-derivatives","BTCF0:USTF0",1741908903022,0.32568321,81202.0,81201.0,0.41845013]
["bitfinex-derivatives","BTCF0:USTF0",1741908903924,0.32568321,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908904519,0.33803898,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908904716,0.33903898,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908904919,0.34003898,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908907618,0.4876895,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908907830,0.4876895,81202.0,81201.0,0.1560979]
["bitfinex-derivatives","BTCF0:USTF0",1741908908417,0.4876895,81202.0,81201.0,0.1231979]
["bitfinex-derivatives","BTCF0:USTF0",1741908908620,0.123201,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908909223,0.32568781,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908910127,0.32668781,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908911628,0.32768781,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908912425,0.32668781,81199.0,81198.0,0.2171024]
["bitfinex-derivatives","BTCF0:USTF0",1741908913027,0.32568781,81199.0,81198.0,0.2171024]
["bitfinex-derivatives","BTCF0:USTF0",1741908913227,0.32668781,81199.0,81198.0,0.2171024]
["bitfinex-derivatives","BTCF0:USTF0",1741908915022,0.32668781,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908916820,0.32568781,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908917020,0.32668781,81199.0,81198.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1741908918835,0.32668781,81199.0,81198.0,0.0616009]
["bitfinex-derivatives","BTCF0:USTF0",1741908919028,0.26948681,81199.0,81196.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741908919229,0.38729051,81198.0,81197.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1741908919618,0.26978681,81198.0,81193.0,0.0616046]
["bitfinex-derivatives","BTCF0:USTF0",1741908919832,0.26978681,81198.0,81194.0,0.1550075]
["bitfinex-derivatives","BTCF0:USTF0",1741908919833,0.1848121,81195.0,81194.0,0.1550075]
["bitfinex-derivatives","BTCF0:USTF0",1741908920022,0.1848121,81195.0,81194.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1741908920222,0.38729891,81195.0,81194.0,0.1879075]
["bitfinex-derivatives","BTCF0:USTF0",1741908920434,0.38729891,81195.0,81194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741908920732,0.38729891,81195.0,81194.0,0.1879086]
["bitfinex-derivatives","BTCF0:USTF0",1741908921529,0.38729891,81195.0,81194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741908921729,0.38729891,81195.0,81194.0,0.1879086]
["bitfinex-derivatives","BTCF0:USTF0",1741908922820,0.38829891,81195.0,81194.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741908923023,0.1232101,81193.0,81192.0,0.22159264]
["bitfinex-derivatives","BTCF0:USTF0",1741908923530,0.1232162,81189.0,81188.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908923928,0.32570301,81189.0,81188.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908924534,0.39410301,81189.0,81188.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908925627,0.39910301,81189.0,81188.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908926132,0.1232237,81184.0,81183.0,0.29525223]
["bitfinex-derivatives","BTCF0:USTF0",1741908926437,0.1232313,81179.0,81178.0,0.36879173]
["bitfinex-derivatives","BTCF0:USTF0",1741908926731,0.1232404,81173.0,81172.0,0.44168828]
["bitfinex-derivatives","BTCF0:USTF0",1741908926936,0.2532404,81173.0,81172.0,0.44100828]
["bitfinex-derivatives","BTCF0:USTF0",1741908927137,0.45572721,81173.0,81172.0,0.44100828]
["bitfinex-derivatives","BTCF0:USTF0",1741908927331,0.1848734,81169.0,81168.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1741908927739,0.45656021,81169.0,81168.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1741908927928,0.1232495,81167.0,81166.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741908928132,0.1232495,81167.0,81164.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908928133,0.1232526,81165.0,81164.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741908928529,0.1232526,81165.0,81150.0,0.65561282]
["bitfinex-derivatives","BTCF0:USTF0",1741908928530,0.1232571,81162.0,81151.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741908928740,0.2532571,81162.0,81161.0,0.50840428]
["bitfinex-derivatives","BTCF0:USTF0",1741908928931,0.45574391,81162.0,81161.0,0.50840428]
["bitfinex-derivatives","BTCF0:USTF0",1741908929133,0.1232663,81156.0,81155.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741908929434,0.1232663,81156.0,81153.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1741908929435,0.1232693,81154.0,81153.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1741908929636,0.1232693,81154.0,81153.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741908929830,0.1232723,81152.0,81151.0,0.2465459]
["bitfinex-derivatives","BTCF0:USTF0",1741908930030,0.1232769,81150.0,81149.0,0.1232759]
["bitfinex-derivatives","BTCF0:USTF0",1741908930545,0.39306371,81150.0,81149.0,0.1899759]
["bitfinex-derivatives","BTCF0:USTF0",1741908933236,0.39306371,81150.0,81149.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741908933742,0.1232936,81138.0,81137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741908933939,0.1232936,81138.0,81137.0,0.1564951]
["bitfinex-derivatives","BTCF0:USTF0",1741908934132,0.32578041,81138.0,81137.0,0.1564951]
["bitfinex-derivatives","BTCF0:USTF0",1741908934933,0.20248681,81138.0,81137.0,0.1564951]
["bitfinex-derivatives","BTCF0:USTF0",1741908935137,0.20248681,81138.0,81137.0,0.1894951]
["bitfinex-derivatives","BTCF0:USTF0",1741908935337,0.32578041,81138.0,81137.0,0.1894951]
["bitfinex-derivatives","BTCF0:USTF0",1741908935842,0.32578041,81138.0,81137.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1741908936335,0.39308041,81138.0,81137.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1741908936536,0.39308041,81138.0,81137.0,0.1934951]
["bitfinex-derivatives","BTCF0:USTF0",1741908936736,0.52308041,81138.0,81137.0,0.1934951]
["bitfinex-derivatives","BTCF0:USTF0",1741908936937,0.52308041,81138.0,81137.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1741908938442,0.33248681,81138.0,81137.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1741908938643,0.20248681,81138.0,81137.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1741908938841,0.1232791,81148.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741908939147,0.12346627,81146.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741908939446,0.32595308,81146.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741908939851,0.32595308,81146.0,81145.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1741908940059,0.32595308,81146.0,81145.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741908940444,0.32795308,81146.0,81145.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741908940645,0.39655308,81146.0,81145.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741908940849,0.39655308,81146.0,81145.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1741908941250,0.39455308,81146.0,81145.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1741908941550,0.39455308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908942049,0.39255308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908942251,0.32595308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908942450,0.32595308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908942650,0.20267168,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908943645,0.20267168,81146.0,81145.0,0.20124163]
["bitfinex-derivatives","BTCF0:USTF0",1741908944445,0.20267168,81146.0,81145.0,0.20224163]
["bitfinex-derivatives","BTCF0:USTF0",1741908944649,0.20267168,81146.0,81145.0,0.20324163]
["bitfinex-derivatives","BTCF0:USTF0",1741908947251,0.20267168,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908947455,0.32595308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908948243,0.32595308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908948458,0.32595308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908948859,0.35805308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908949059,0.39015308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908949258,0.39015308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908949464,0.39015308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908949660,0.39015308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908950460,0.39015308,81146.0,81145.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1741908950664,0.39015308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908950960,0.32595308,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908951660,0.20267168,81146.0,81145.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1741908952355,0.11012344,81153.0,81152.0,0.1232723]
["bitfinex-derivatives","BTCF0:USTF0",1741908952556,0.11012344,81153.0,81152.0,0.5232723]
["bitfinex-derivatives","BTCF0:USTF0",1741908953162,0.14683126,81157.0,81156.0,0.1232663]
["bitfinex-derivatives","BTCF0:USTF0",1741908953360,0.14683126,81157.0,81156.0,0.3632663]
["bitfinex-derivatives","BTCF0:USTF0",1741908955664,0.14883126,81157.0,81156.0,0.3632663]
["bitfinex-derivatives","BTCF0:USTF0",1741908956261,0.10087168,81157.0,81156.0,0.4284663]
["bitfinex-derivatives","BTCF0:USTF0",1741908958353,0.28933638,81157.0,81156.0,0.4284663]
["bitfinex-derivatives","BTCF0:USTF0",1741908958754,0.28933638,81157.0,81156.0,0.3960663]
["bitfinex-derivatives","BTCF0:USTF0",1741908959265,0.0616387,81151.0,81150.0,0.0616358]
["bitfinex-derivatives","BTCF0:USTF0",1741908959460,0.0616387,81151.0,81150.0,0.0963358]
["bitfinex-derivatives","BTCF0:USTF0",1741908959765,0.15851038,81151.0,81150.0,0.0616358]
["bitfinex-derivatives","BTCF0:USTF0",1741908960264,0.16587168,81151.0,81150.0,0.0616358]
["bitfinex-derivatives","BTCF0:USTF0",1741908960458,0.16587168,81151.0,81150.0,0.1312358]
["bitfinex-derivatives","BTCF0:USTF0",1741908961966,0.16687168,81151.0,81150.0,0.1312358]
["bitfinex-derivatives","BTCF0:USTF0",1741908962360,0.16687168,81151.0,81150.0,0.14375832]
["bitfinex-derivatives","BTCF0:USTF0",1741908963459,0.16687168,81151.0,81150.0,0.1312358]
["bitfinex-derivatives","BTCF0:USTF0",1741908965173,0.16687168,81151.0,81150.0,0.14327375]
["bitfinex-derivatives","BTCF0:USTF0",1741908965568,0.16687168,81151.0,81150.0,0.1312358]
["bitfinex-derivatives","BTCF0:USTF0",1741908968468,0.16687168,81151.0,81150.0,0.14345834]
["bitfinex-derivatives","BTCF0:USTF0",1741908969463,0.001,81151.0,81150.0,0.20345834]
["bitfinex-derivatives","BTCF0:USTF0",1741908969784,0.25764742,81200.0,81163.0,0.1232556]
["bitfinex-derivatives","BTCF0:USTF0",1741908969958,0.41181461,81185.0,81173.0,0.0616198]
["bitfinex-derivatives","BTCF0:USTF0",1741908970160,0.0636,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741908970466,0.16047168,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741908970861,0.0636,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741908971067,0.16047168,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741908972763,0.16047168,81184.0,81183.0,0.1363217]
["bitfinex-derivatives","BTCF0:USTF0",1741908973466,0.16047168,81184.0,81183.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1741908976165,0.0636,81184.0,81183.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1741908976367,0.16047168,81184.0,81183.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1741908977269,0.0636,81184.0,81183.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1741908981372,0.0636,81184.0,81183.0,0.1674217]
["bitfinex-derivatives","BTCF0:USTF0",1741908981877,0.0636,81184.0,81183.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1741908982375,0.0942,81184.0,81183.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1741908983172,0.0942,81184.0,81183.0,0.1363217]
["bitfinex-derivatives","BTCF0:USTF0",1741908984867,0.0942,81184.0,81183.0,0.1353217]
["bitfinex-derivatives","BTCF0:USTF0",1741908985065,0.0942,81184.0,81183.0,0.1363217]
["bitfinex-derivatives","BTCF0:USTF0",1741908986273,0.19107168,81184.0,81183.0,0.1363217]
["bitfinex-derivatives","BTCF0:USTF0",1741908990580,0.19107168,81184.0,81183.0,0.1666217]
["bitfinex-derivatives","BTCF0:USTF0",1741908994976,0.0942,81184.0,81183.0,0.2266217]
["bitfinex-derivatives","BTCF0:USTF0",1741908995171,0.00018487,81192.0,81191.0,0.1232131]
["bitfinex-derivatives","BTCF0:USTF0",1741908995372,0.0309,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741908995777,0.12777168,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741908995978,0.12777168,81199.0,81198.0,0.1866025]
["bitfinex-derivatives","BTCF0:USTF0",1741908996974,0.12977168,81199.0,81198.0,0.1866025]
["bitfinex-derivatives","BTCF0:USTF0",1741908997175,0.12977168,81199.0,81198.0,0.19912073]
["bitfinex-derivatives","BTCF0:USTF0",1741908999286,0.25297268,81199.0,81198.0,0.13572073]
["bitfinex-derivatives","BTCF0:USTF0",1741908999677,0.25297268,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741909002284,0.12977168,81199.0,81182.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1741909002485,0.1232131,81191.0,81190.0,0.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1741909002984,0.22008478,81191.0,81190.0,0.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1741909003485,0.28328478,81191.0,81190.0,0.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1741909003690,0.28528478,81191.0,81190.0,0.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1741909005883,0.16207168,81191.0,81190.0,0.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1741909006980,0.0652,81191.0,81190.0,0.24660555]
["bitfinex-derivatives","BTCF0:USTF0",1741909007184,0.16207168,81191.0,81190.0,0.27820555]
["bitfinex-derivatives","BTCF0:USTF0",1741909008292,0.0652,81191.0,81190.0,0.27820555]
["bitfinex-derivatives","BTCF0:USTF0",1741909008593,0.002,81191.0,81190.0,0.27820555]
["bitfinex-derivatives","BTCF0:USTF0",1741909010886,0.09887168,81191.0,81190.0,0.27820555]
["bitfinex-derivatives","BTCF0:USTF0",1741909012590,0.22208478,81191.0,81190.0,0.12339675]
["bitfinex-derivatives","BTCF0:USTF0",1741909012794,0.22208478,81191.0,81190.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909012989,0.23434031,81191.0,81190.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909013395,0.22208478,81191.0,81190.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909013696,0.22208478,81191.0,81190.0,0.12339935]
["bitfinex-derivatives","BTCF0:USTF0",1741909014785,0.22208478,81191.0,81190.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909015187,0.22208478,81191.0,81190.0,0.12339935]
["bitfinex-derivatives","BTCF0:USTF0",1741909015788,0.09887168,81191.0,81176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741909015993,0.09887168,81191.0,81175.0,0.29391756]
["bitfinex-derivatives","BTCF0:USTF0",1741909015994,0.1232328,81178.0,81177.0,0.12508216]
["bitfinex-derivatives","BTCF0:USTF0",1741909016397,0.22010448,81178.0,81177.0,0.12508216]
["bitfinex-derivatives","BTCF0:USTF0",1741909016796,0.28450448,81178.0,81177.0,0.12508216]
["bitfinex-derivatives","BTCF0:USTF0",1741909018496,0.28450448,81178.0,81177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741909018699,0.28450448,81178.0,81177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741909019397,0.28450448,81178.0,81177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741909019704,0.1232359,81176.0,81175.0,0.29391756]
["bitfinex-derivatives","BTCF0:USTF0",1741909019896,0.1232359,81176.0,81175.0,0.41715496]
["bitfinex-derivatives","BTCF0:USTF0",1741909020291,0.1232374,81175.0,81174.0,0.1232375]
["bitfinex-derivatives","BTCF0:USTF0",1741909020597,0.1878374,81175.0,81174.0,0.1232375]
["bitfinex-derivatives","BTCF0:USTF0",1741909022104,0.1908374,81175.0,81174.0,0.1232375]
["bitfinex-derivatives","BTCF0:USTF0",1741909023107,0.1848667,81172.0,81171.0,0.0616216]
["bitfinex-derivatives","BTCF0:USTF0",1741909023306,0.123245,81170.0,81169.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909023490,0.252885,81170.0,81169.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909023696,0.252885,81170.0,81169.0,0.12343125]
["bitfinex-derivatives","BTCF0:USTF0",1741909023902,0.315485,81170.0,81169.0,0.12343125]
["bitfinex-derivatives","BTCF0:USTF0",1741909025503,0.317485,81170.0,81169.0,0.12343125]
["bitfinex-derivatives","BTCF0:USTF0",1741909026001,0.316485,81170.0,81169.0,0.12343125]
["bitfinex-derivatives","BTCF0:USTF0",1741909026201,0.317485,81170.0,81169.0,0.12343125]
["bitfinex-derivatives","BTCF0:USTF0",1741909027406,0.317485,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909028407,0.19424,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909028899,0.19324,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909029097,0.29111168,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909029409,0.35175668,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909030804,0.38315668,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909031505,0.25351668,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909031804,0.38315668,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909032005,0.25351668,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909032598,0.28621668,81170.0,81169.0,0.18793125]
["bitfinex-derivatives","BTCF0:USTF0",1741909033507,0.28621668,81170.0,81169.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909033910,0.0616354,81154.0,81153.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1741909034202,0.2529107,81154.0,81151.0,0.00184834]
["bitfinex-derivatives","BTCF0:USTF0",1741909034401,0.1232723,81152.0,81151.0,0.00184834]
["bitfinex-derivatives","BTCF0:USTF0",1741909034601,0.1232723,81152.0,81151.0,0.12512214]
["bitfinex-derivatives","BTCF0:USTF0",1741909034801,0.28314398,81152.0,81151.0,0.12512214]
["bitfinex-derivatives","BTCF0:USTF0",1741909035201,0.41274398,81152.0,81151.0,0.12512214]
["bitfinex-derivatives","BTCF0:USTF0",1741909035598,0.41278398,81152.0,81151.0,0.12512214]
["bitfinex-derivatives","BTCF0:USTF0",1741909036000,0.41378398,81152.0,81151.0,0.12512214]
["bitfinex-derivatives","BTCF0:USTF0",1741909036201,0.40978398,81152.0,81151.0,0.12512214]
["bitfinex-derivatives","BTCF0:USTF0",1741909036400,0.40978398,81152.0,81151.0,0.15552214]
["bitfinex-derivatives","BTCF0:USTF0",1741909036605,0.41078398,81152.0,81151.0,0.18772214]
["bitfinex-derivatives","BTCF0:USTF0",1741909037001,0.41178398,81152.0,81151.0,0.18772214]
["bitfinex-derivatives","BTCF0:USTF0",1741909037713,0.41078398,81152.0,81151.0,0.18772214]
["bitfinex-derivatives","BTCF0:USTF0",1741909038118,0.40978398,81152.0,81151.0,0.18772214]
["bitfinex-derivatives","BTCF0:USTF0",1741909038909,0.40878398,81152.0,81151.0,0.18772214]
["bitfinex-derivatives","BTCF0:USTF0",1741909040212,0.22647168,81152.0,81151.0,0.18772214]
["bitfinex-derivatives","BTCF0:USTF0",1741909040399,0.2528619,81159.0,81151.0,0.09484834]
["bitfinex-derivatives","BTCF0:USTF0",1741909040599,0.09687168,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741909040804,0.00018475,81160.0,81159.0,0.1232617]
["bitfinex-derivatives","BTCF0:USTF0",1741909041113,0.00018475,81160.0,81159.0,0.3532617]
["bitfinex-derivatives","BTCF0:USTF0",1741909041414,0.00018475,81160.0,81159.0,0.4162617]
["bitfinex-derivatives","BTCF0:USTF0",1741909042115,0.1467237,81165.0,81159.0,0.4162617]
["bitfinex-derivatives","BTCF0:USTF0",1741909042116,0.1467237,81165.0,81164.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1741909042415,0.2201374,81177.0,81170.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1741909042614,0.1232362,81176.0,81170.0,0.373245]
["bitfinex-derivatives","BTCF0:USTF0",1741909043217,0.1232408,81173.0,81170.0,0.373245]
["bitfinex-derivatives","BTCF0:USTF0",1741909043816,0.061619,81175.0,81174.0,0.1232389]
["bitfinex-derivatives","BTCF0:USTF0",1741909044207,0.15849068,81175.0,81174.0,0.1232389]
["bitfinex-derivatives","BTCF0:USTF0",1741909045311,0.15849068,81175.0,81174.0,0.1545389]
["bitfinex-derivatives","BTCF0:USTF0",1741909045516,0.15849068,81175.0,81174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741909045815,0.16749068,81175.0,81174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741909046706,0.1232556,81164.0,81163.0,0.0616255]
["bitfinex-derivatives","BTCF0:USTF0",1741909046901,0.22012728,81164.0,81163.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1741909047118,0.31562728,81164.0,81163.0,0.1231255]
["bitfinex-derivatives","BTCF0:USTF0",1741909047413,0.31562728,81164.0,81163.0,0.0918255]
["bitfinex-derivatives","BTCF0:USTF0",1741909048005,0.2187556,81164.0,81163.0,0.0918255]
["bitfinex-derivatives","BTCF0:USTF0",1741909048518,0.2207556,81164.0,81163.0,0.0918255]
["bitfinex-derivatives","BTCF0:USTF0",1741909048706,0.2227556,81164.0,81163.0,0.0616255]
["bitfinex-derivatives","BTCF0:USTF0",1741909049809,0.2227556,81164.0,81163.0,0.1249255]
["bitfinex-derivatives","BTCF0:USTF0",1741909050010,0.004,81164.0,81163.0,0.1249255]
["bitfinex-derivatives","BTCF0:USTF0",1741909050212,0.004,81164.0,81163.0,0.1567255]
["bitfinex-derivatives","BTCF0:USTF0",1741909054814,0.00018475,81179.0,81178.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1741909055218,0.09705643,81179.0,81178.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1741909055910,0.09705643,81179.0,81178.0,0.1864328]
["bitfinex-derivatives","BTCF0:USTF0",1741909056114,0.10705643,81179.0,81178.0,0.1874328]
["bitfinex-derivatives","BTCF0:USTF0",1741909060717,0.23028773,81179.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909061118,0.33008773,81179.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909063425,0.33008773,81179.0,81178.0,0.1242328]
["bitfinex-derivatives","BTCF0:USTF0",1741909064217,0.33008773,81179.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909064725,0.33008773,81179.0,81178.0,0.1242328]
["bitfinex-derivatives","BTCF0:USTF0",1741909065628,0.33008773,81179.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909065817,0.33008773,81179.0,81178.0,0.1242328]
["bitfinex-derivatives","BTCF0:USTF0",1741909066017,0.33008773,81179.0,81178.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1741909066018,0.45460773,81179.0,81178.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1741909066227,0.45560773,81179.0,81178.0,0.1918328]
["bitfinex-derivatives","BTCF0:USTF0",1741909066421,0.45556773,81179.0,81178.0,0.1918328]
["bitfinex-derivatives","BTCF0:USTF0",1741909066626,0.45056773,81179.0,81178.0,0.1918328]
["bitfinex-derivatives","BTCF0:USTF0",1741909066921,0.45256773,81179.0,81178.0,0.1918328]
["bitfinex-derivatives","BTCF0:USTF0",1741909067123,0.45256773,81179.0,81178.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1741909068123,0.1232374,81176.0,81175.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1741909068525,0.28850908,81176.0,81175.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1741909069327,0.28950908,81176.0,81175.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1741909069528,0.29050908,81176.0,81175.0,0.1232363]
["bitfinex-derivatives","BTCF0:USTF0",1741909070429,0.1232404,81173.0,81172.0,0.0616206]
["bitfinex-derivatives","BTCF0:USTF0",1741909070830,0.22011208,81173.0,81172.0,0.0616206]
["bitfinex-derivatives","BTCF0:USTF0",1741909072531,0.22111208,81173.0,81172.0,0.0616206]
["bitfinex-derivatives","BTCF0:USTF0",1741909072834,0.22011208,81173.0,81172.0,0.0616206]
["bitfinex-derivatives","BTCF0:USTF0",1741909073034,0.10893256,81173.0,81169.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741909073229,0.123245,81170.0,81169.0,0.1918451]
["bitfinex-derivatives","BTCF0:USTF0",1741909073623,0.22011668,81170.0,81169.0,0.1918451]
["bitfinex-derivatives","BTCF0:USTF0",1741909074325,0.22011668,81170.0,81169.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1741909075223,0.22011668,81170.0,81169.0,0.1242451]
["bitfinex-derivatives","BTCF0:USTF0",1741909075931,0.22011668,81170.0,81169.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1741909076729,0.22111668,81170.0,81169.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1741909077034,0.22211668,81170.0,81169.0,0.1232451]
["bitfinex-derivatives","BTCF0:USTF0",1741909080135,0.1232511,81166.0,81165.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1741909080525,0.22012278,81166.0,81165.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1741909080726,0.22012278,81166.0,81165.0,0.096726]
["bitfinex-derivatives","BTCF0:USTF0",1741909080926,0.16257168,81166.0,81165.0,0.096726]
["bitfinex-derivatives","BTCF0:USTF0",1741909081123,0.0616247,81168.0,81165.0,0.096726]
["bitfinex-derivatives","BTCF0:USTF0",1741909081333,0.09687168,81167.0,81166.0,0.1559511]
["bitfinex-derivatives","BTCF0:USTF0",1741909081530,0.22012118,81167.0,81166.0,0.1559511]
["bitfinex-derivatives","BTCF0:USTF0",1741909081733,0.22012118,81167.0,81166.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1741909082527,0.09687168,81167.0,81166.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1741909082729,0.22012118,81167.0,81166.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1741909086440,0.09687168,81167.0,81166.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1741909086735,0.22012118,81167.0,81166.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1741909087038,0.28852118,81167.0,81166.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1741909088437,0.28852118,81167.0,81166.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741909088644,0.28852118,81167.0,81166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741909088840,0.41796118,81167.0,81166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741909089040,0.41796118,81167.0,81166.0,0.1559511]
["bitfinex-derivatives","BTCF0:USTF0",1741909089244,0.3210895,81167.0,81166.0,0.1559511]
["bitfinex-derivatives","BTCF0:USTF0",1741909089442,0.1232556,81163.0,81162.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1741909089747,0.1232617,81159.0,81152.0,0.22104532]
["bitfinex-derivatives","BTCF0:USTF0",1741909090045,0.0616376,81151.0,81150.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1741909090246,0.0616376,81151.0,81150.0,0.1953754]
["bitfinex-derivatives","BTCF0:USTF0",1741909090546,0.15850928,81151.0,81150.0,0.1953754]
["bitfinex-derivatives","BTCF0:USTF0",1741909091045,0.23040928,81151.0,81150.0,0.1953754]
["bitfinex-derivatives","BTCF0:USTF0",1741909092440,0.23040928,81151.0,81150.0,0.1973754]
["bitfinex-derivatives","BTCF0:USTF0",1741909092744,0.23040928,81151.0,81150.0,0.1993754]
["bitfinex-derivatives","BTCF0:USTF0",1741909093149,0.23040928,81151.0,81150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741909093444,0.23040928,81151.0,81136.0,0.44135729]
["bitfinex-derivatives","BTCF0:USTF0",1741909093445,0.0616402,81147.0,81136.0,0.44135729]
["bitfinex-derivatives","BTCF0:USTF0",1741909093647,0.1233164,81123.0,81122.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741909093845,0.2527164,81123.0,81122.0,0.1920179]
["bitfinex-derivatives","BTCF0:USTF0",1741909094842,0.3207164,81123.0,81122.0,0.1920179]
["bitfinex-derivatives","BTCF0:USTF0",1741909095154,0.33298926,81123.0,81122.0,0.1920179]
["bitfinex-derivatives","BTCF0:USTF0",1741909095546,0.3207164,81123.0,81122.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1741909096751,0.3207164,81123.0,81122.0,0.1960179]
["bitfinex-derivatives","BTCF0:USTF0",1741909097955,0.43074833,81123.0,81122.0,0.1960179]
["bitfinex-derivatives","BTCF0:USTF0",1741909100956,0.43074833,81123.0,81122.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1741909101158,0.43074833,81123.0,81122.0,0.1960179]
["bitfinex-derivatives","BTCF0:USTF0",1741909101357,0.43074833,81123.0,81122.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1741909101556,0.43074833,81123.0,81122.0,0.1950179]
["bitfinex-derivatives","BTCF0:USTF0",1741909101759,0.43074833,81123.0,81122.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1741909102765,0.3207164,81123.0,81122.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1741909103147,0.3207164,81123.0,81122.0,0.1602179]
["bitfinex-derivatives","BTCF0:USTF0",1741909103347,0.1974,81123.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909103554,0.1233261,81117.0,81116.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741909103954,0.1902261,81117.0,81116.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741909104154,0.1902261,81117.0,81116.0,0.1936255]
["bitfinex-derivatives","BTCF0:USTF0",1741909105260,0.1902261,81117.0,81116.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1741909108658,0.1902261,81117.0,81116.0,0.1946255]
["bitfinex-derivatives","BTCF0:USTF0",1741909109057,0.0336,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741909109256,0.1925185,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741909109560,0.123321,81120.0,81119.0,0.0616605]
["bitfinex-derivatives","BTCF0:USTF0",1741909110559,0.123321,81120.0,81117.0,0.1849856]
["bitfinex-derivatives","BTCF0:USTF0",1741909110560,0.123324,81118.0,81117.0,0.1849856]
["bitfinex-derivatives","BTCF0:USTF0",1741909110755,0.123324,81118.0,81117.0,0.2192856]
["bitfinex-derivatives","BTCF0:USTF0",1741909110957,0.1233255,81117.0,81116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909111161,0.1583255,81117.0,81116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909111759,0.1583255,81117.0,81116.0,0.124327]
["bitfinex-derivatives","BTCF0:USTF0",1741909112362,0.1583255,81117.0,81116.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1741909113668,0.1583255,81117.0,81116.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1741909114059,0.035,81117.0,81116.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1741909114259,0.1583255,81117.0,81116.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1741909114563,0.1583255,81117.0,81116.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1741909114960,0.036,81117.0,81116.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1741909115154,0.1593255,81117.0,81116.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1741909116368,0.1929255,81117.0,81116.0,0.192127]
["bitfinex-derivatives","BTCF0:USTF0",1741909116870,0.199,81117.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909117170,0.1233286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909117372,0.2527286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909117761,0.2527286,81115.0,81114.0,0.03508487]
["bitfinex-derivatives","BTCF0:USTF0",1741909118265,0.2527286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909118861,0.1233286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909119061,0.2527286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909119465,0.1233286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909119681,0.2527286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909119862,0.2527286,81115.0,81114.0,0.03508487]
["bitfinex-derivatives","BTCF0:USTF0",1741909120373,0.13888229,81115.0,81114.0,0.03508487]
["bitfinex-derivatives","BTCF0:USTF0",1741909120761,0.26828229,81115.0,81114.0,0.03508487]
["bitfinex-derivatives","BTCF0:USTF0",1741909120961,0.26828229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909121173,0.13888229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909121665,0.26828229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909122465,0.13988229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909122667,0.26928229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909123365,0.13988229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909123565,0.27128229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909123772,0.14188229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909123970,0.27128229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909124371,0.14188229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909124570,0.27128229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909124773,0.26828229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909125070,0.27128229,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909125276,0.27128229,81115.0,81114.0,0.03408487]
["bitfinex-derivatives","BTCF0:USTF0",1741909125771,0.45136921,81115.0,81114.0,0.03408487]
["bitfinex-derivatives","BTCF0:USTF0",1741909125973,0.45336921,81115.0,81114.0,0.03408487]
["bitfinex-derivatives","BTCF0:USTF0",1741909126365,0.45136921,81115.0,81114.0,0.03408487]
["bitfinex-derivatives","BTCF0:USTF0",1741909126567,0.45336921,81115.0,81114.0,0.03408487]
["bitfinex-derivatives","BTCF0:USTF0",1741909129770,0.32396921,81115.0,81114.0,0.03408487]
["bitfinex-derivatives","BTCF0:USTF0",1741909129963,0.44081552,81115.0,81114.0,0.15741497]
["bitfinex-derivatives","BTCF0:USTF0",1741909130162,0.43881552,81115.0,81114.0,0.15741497]
["bitfinex-derivatives","BTCF0:USTF0",1741909130372,0.44081552,81115.0,81114.0,0.19321497]
["bitfinex-derivatives","BTCF0:USTF0",1741909130576,0.31669349,81115.0,81114.0,0.19321497]
["bitfinex-derivatives","BTCF0:USTF0",1741909132277,0.31669349,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909132577,0.31569349,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909133281,0.31469349,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909135668,0.31369349,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909135980,0.06196489,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909136377,0.18429349,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909136583,0.18529349,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909140486,0.06196489,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909140884,0.002,81115.0,81114.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909141189,0.002,81115.0,81114.0,0.26751497]
["bitfinex-derivatives","BTCF0:USTF0",1741909141775,0.18398098,81116.0,81115.0,0.1233286]
["bitfinex-derivatives","BTCF0:USTF0",1741909141986,0.18398098,81116.0,81115.0,0.4033286]
["bitfinex-derivatives","BTCF0:USTF0",1741909142187,0.18398098,81116.0,81115.0,0.4386286]
["bitfinex-derivatives","BTCF0:USTF0",1741909142483,0.18398098,81116.0,81115.0,0.4746286]
["bitfinex-derivatives","BTCF0:USTF0",1741909142888,0.18498098,81116.0,81115.0,0.4746286]
["bitfinex-derivatives","BTCF0:USTF0",1741909143492,0.18598098,81116.0,81115.0,0.4746286]
["bitfinex-derivatives","BTCF0:USTF0",1741909144589,0.002,81116.0,81115.0,0.4746286]
["bitfinex-derivatives","BTCF0:USTF0",1741909151987,0.11032944,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741909152295,0.11032944,81122.0,81121.0,0.3733194]
["bitfinex-derivatives","BTCF0:USTF0",1741909153190,0.11032944,81122.0,81121.0,0.4089194]
["bitfinex-derivatives","BTCF0:USTF0",1741909153191,0.11332944,81122.0,81121.0,0.4089194]
["bitfinex-derivatives","BTCF0:USTF0",1741909154393,0.11632944,81122.0,81121.0,0.4089194]
["bitfinex-derivatives","BTCF0:USTF0",1741909156395,0.006,81122.0,81121.0,0.4089194]
["bitfinex-derivatives","BTCF0:USTF0",1741909156591,0.11032944,81129.0,81121.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1741909156792,0.11032944,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909157299,0.17882944,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909157695,0.17882944,81129.0,81128.0,0.1907088]
["bitfinex-derivatives","BTCF0:USTF0",1741909158288,0.30513674,81129.0,81128.0,0.13582288]
["bitfinex-derivatives","BTCF0:USTF0",1741909158790,0.11332944,81129.0,81128.0,0.13582288]
["bitfinex-derivatives","BTCF0:USTF0",1741909158992,0.11832944,81129.0,81128.0,0.13582288]
["bitfinex-derivatives","BTCF0:USTF0",1741909159507,0.12032944,81129.0,81128.0,0.20322288]
["bitfinex-derivatives","BTCF0:USTF0",1741909159701,0.18882944,81129.0,81128.0,0.20322288]
["bitfinex-derivatives","BTCF0:USTF0",1741909160504,0.12032944,81129.0,81128.0,0.26322288]
["bitfinex-derivatives","BTCF0:USTF0",1741909160797,0.01,81129.0,81128.0,0.20322288]
["bitfinex-derivatives","BTCF0:USTF0",1741909161502,0.0787,81129.0,81128.0,0.20322288]
["bitfinex-derivatives","BTCF0:USTF0",1741909165798,0.2020073,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909166103,0.0787,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909167389,0.0787,81129.0,81128.0,0.1354022]
["bitfinex-derivatives","BTCF0:USTF0",1741909167594,0.0787,81129.0,81128.0,0.2031022]
["bitfinex-derivatives","BTCF0:USTF0",1741909167899,0.0787,81129.0,81128.0,0.1696022]
["bitfinex-derivatives","BTCF0:USTF0",1741909168100,0.0787,81129.0,81128.0,0.1354022]
["bitfinex-derivatives","BTCF0:USTF0",1741909169008,0.18902944,81129.0,81128.0,0.1354022]
["bitfinex-derivatives","BTCF0:USTF0",1741909170097,0.31233674,81129.0,81128.0,0.1354022]
["bitfinex-derivatives","BTCF0:USTF0",1741909170396,0.31233674,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909171605,0.18902944,81129.0,81122.0,0.0616588]
["bitfinex-derivatives","BTCF0:USTF0",1741909171800,0.1849818,81121.0,81120.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1741909172806,0.2560818,81121.0,81120.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1741909173205,0.2580818,81121.0,81120.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1741909174907,0.0731,81121.0,81120.0,0.1233162]
["bitfinex-derivatives","BTCF0:USTF0",1741909175494,0.0731,81121.0,81120.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1741909176809,0.0751,81121.0,81120.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1741909177305,0.1984194,81121.0,81120.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1741909178612,0.0751,81121.0,81120.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1741909179003,0.18543312,81121.0,81120.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1741909181711,0.30475252,81121.0,81120.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1741909181915,0.30875252,81121.0,81120.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1741909182318,0.1964194,81121.0,81120.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1741909182518,0.1984194,81121.0,81120.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1741909183016,0.0751,81121.0,81120.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1741909189816,0.0751,81121.0,81120.0,0.1939162]
["bitfinex-derivatives","BTCF0:USTF0",1741909191219,0.1984194,81121.0,81120.0,0.1939162]
["bitfinex-derivatives","BTCF0:USTF0",1741909191519,0.0616621,81118.0,81115.0,0.0616639]
["bitfinex-derivatives","BTCF0:USTF0",1741909191722,0.0616621,81118.0,81115.0,0.1952279]
["bitfinex-derivatives","BTCF0:USTF0",1741909191723,0.123327,81116.0,81115.0,0.1952279]
["bitfinex-derivatives","BTCF0:USTF0",1741909192123,0.1233286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909192725,0.1901286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909192914,0.1901286,81115.0,81114.0,0.12351497]
["bitfinex-derivatives","BTCF0:USTF0",1741909193828,0.1901286,81115.0,81114.0,0.15801497]
["bitfinex-derivatives","BTCF0:USTF0",1741909194525,0.1901286,81115.0,81114.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909194715,0.1901286,81115.0,81114.0,0.12351497]
["bitfinex-derivatives","BTCF0:USTF0",1741909199919,0.0668,81115.0,81114.0,0.13407007]
["bitfinex-derivatives","BTCF0:USTF0",1741909200322,0.18398098,81119.0,81114.0,0.01073997]
["bitfinex-derivatives","BTCF0:USTF0",1741909200530,0.18398098,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741909200730,0.18398098,81119.0,81118.0,0.13387981]
["bitfinex-derivatives","BTCF0:USTF0",1741909201225,0.30730348,81119.0,81118.0,0.13387981]
["bitfinex-derivatives","BTCF0:USTF0",1741909201423,0.1911225,81119.0,81118.0,0.01055581]
["bitfinex-derivatives","BTCF0:USTF0",1741909201619,0.1911225,81119.0,81118.0,0.13387981]
["bitfinex-derivatives","BTCF0:USTF0",1741909201816,0.1911225,81119.0,81118.0,0.13389712]
["bitfinex-derivatives","BTCF0:USTF0",1741909202016,0.1911225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909202513,0.1931225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909203316,0.1921225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909203629,0.1931225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909204918,0.1921225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909205120,0.1931225,81119.0,81118.0,0.13389712]
["bitfinex-derivatives","BTCF0:USTF0",1741909206119,0.1921225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909206424,0.1931225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909206723,0.1931225,81119.0,81118.0,0.13389712]
["bitfinex-derivatives","BTCF0:USTF0",1741909208824,0.1931225,81119.0,81118.0,0.01057312]
["bitfinex-derivatives","BTCF0:USTF0",1741909209725,0.1921225,81119.0,81118.0,0.13389712]
["bitfinex-derivatives","BTCF0:USTF0",1741909209932,0.1931225,81119.0,81118.0,0.16749712]
["bitfinex-derivatives","BTCF0:USTF0",1741909210240,0.1931225,81119.0,81118.0,0.20189671]
["bitfinex-derivatives","BTCF0:USTF0",1741909210530,0.1921225,81119.0,81118.0,0.20189671]
["bitfinex-derivatives","BTCF0:USTF0",1741909210831,0.1931225,81119.0,81118.0,0.20189671]
["bitfinex-derivatives","BTCF0:USTF0",1741909211223,0.1931225,81119.0,81118.0,0.04427271]
["bitfinex-derivatives","BTCF0:USTF0",1741909211731,0.1921225,81119.0,81118.0,0.04427271]
["bitfinex-derivatives","BTCF0:USTF0",1741909211932,0.1931225,81119.0,81118.0,0.04427271]
["bitfinex-derivatives","BTCF0:USTF0",1741909213638,0.1931225,81119.0,81118.0,0.04429522]
["bitfinex-derivatives","BTCF0:USTF0",1741909214138,0.37710348,81119.0,81118.0,0.04429522]
["bitfinex-derivatives","BTCF0:USTF0",1741909214930,0.37710348,81119.0,81118.0,0.01069522]
["bitfinex-derivatives","BTCF0:USTF0",1741909215631,0.2547845,81119.0,81118.0,0.01063582]
["bitfinex-derivatives","BTCF0:USTF0",1741909216333,0.2537845,81119.0,81118.0,0.01063582]
["bitfinex-derivatives","BTCF0:USTF0",1741909216534,0.2547845,81119.0,81118.0,0.01063582]
["bitfinex-derivatives","BTCF0:USTF0",1741909216935,0.2537845,81119.0,81118.0,0.01063582]
["bitfinex-derivatives","BTCF0:USTF0",1741909217133,0.2547845,81119.0,81118.0,0.01063582]
["bitfinex-derivatives","BTCF0:USTF0",1741909217640,0.31474953,81119.0,81118.0,0.01063582]
["bitfinex-derivatives","BTCF0:USTF0",1741909219035,0.1233255,81117.0,81116.0,0.1918259]
["bitfinex-derivatives","BTCF0:USTF0",1741909219240,0.2524055,81117.0,81116.0,0.1918259]
["bitfinex-derivatives","BTCF0:USTF0",1741909219439,0.3176055,81117.0,81116.0,0.1918259]
["bitfinex-derivatives","BTCF0:USTF0",1741909220230,0.3186055,81117.0,81116.0,0.1918259]
["bitfinex-derivatives","BTCF0:USTF0",1741909220637,0.1895255,81117.0,81116.0,0.1918259]
["bitfinex-derivatives","BTCF0:USTF0",1741909220838,0.1567255,81117.0,81116.0,0.2269259]
["bitfinex-derivatives","BTCF0:USTF0",1741909221036,0.1243255,81117.0,81116.0,0.23742988]
["bitfinex-derivatives","BTCF0:USTF0",1741909221542,0.1243255,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909221741,0.001,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909221934,0.002,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909222139,0.1253255,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909223136,0.1588255,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909223340,0.1910255,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909225136,0.0677,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909225337,0.002,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909225542,0.1253255,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909226049,0.002,81117.0,81116.0,0.23743243]
["bitfinex-derivatives","BTCF0:USTF0",1741909228138,0.002,81117.0,81116.0,0.2269259]
["bitfinex-derivatives","BTCF0:USTF0",1741909229945,0.001,81117.0,81116.0,0.2269259]
["bitfinex-derivatives","BTCF0:USTF0",1741909230139,0.0647,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741909230348,0.0324,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741909230642,0.30745249,81120.0,81119.0,0.1233225]
["bitfinex-derivatives","BTCF0:USTF0",1741909230846,0.30745249,81120.0,81119.0,0.1905225]
["bitfinex-derivatives","BTCF0:USTF0",1741909231551,0.18413059,81121.0,81119.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741909231733,0.18413059,81121.0,81120.0,0.123321]
["bitfinex-derivatives","BTCF0:USTF0",1741909231933,0.30744999,81121.0,81120.0,0.123321]
["bitfinex-derivatives","BTCF0:USTF0",1741909232137,0.30744999,81121.0,81120.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1741909233645,0.21643059,81121.0,81120.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1741909234444,0.21643059,81121.0,81120.0,0.20395583]
["bitfinex-derivatives","BTCF0:USTF0",1741909234840,0.0348,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741909235040,0.0348,81122.0,81121.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1741909235751,0.0671,81122.0,81121.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1741909236849,0.0671,81122.0,81121.0,0.1923194]
["bitfinex-derivatives","BTCF0:USTF0",1741909237255,0.1904179,81122.0,81121.0,0.1923194]
["bitfinex-derivatives","BTCF0:USTF0",1741909246455,0.1904179,81122.0,81121.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1741909248653,0.25037554,81122.0,81121.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1741909254060,0.25037554,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741909254851,0.25037554,81122.0,81121.0,0.1911194]
["bitfinex-derivatives","BTCF0:USTF0",1741909257161,0.25037554,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741909257550,0.25037554,81122.0,81121.0,0.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1741909257751,0.25037554,81122.0,81121.0,0.1910194]
["bitfinex-derivatives","BTCF0:USTF0",1741909258159,0.25037554,81122.0,81121.0,0.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1741909258956,0.25037554,81122.0,81121.0,0.1910194]
["bitfinex-derivatives","BTCF0:USTF0",1741909260065,0.25037554,81122.0,81121.0,0.2257194]
["bitfinex-derivatives","BTCF0:USTF0",1741909260762,0.25037554,81122.0,81121.0,0.1910194]
["bitfinex-derivatives","BTCF0:USTF0",1741909268867,0.22075218,81126.0,81125.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741909269064,0.19594444,81144.0,81130.0,0.1233058]
["bitfinex-derivatives","BTCF0:USTF0",1741909269265,0.0344,81142.0,81130.0,0.3133058]
["bitfinex-derivatives","BTCF0:USTF0",1741909269460,0.18656172,81144.0,81137.0,0.1232951]
["bitfinex-derivatives","BTCF0:USTF0",1741909269662,0.18656172,81144.0,81137.0,0.1832951]
["bitfinex-derivatives","BTCF0:USTF0",1741909269862,0.18656172,81144.0,81137.0,0.1232951]
["bitfinex-derivatives","BTCF0:USTF0",1741909270162,0.18656172,81142.0,81137.0,0.13588257]
["bitfinex-derivatives","BTCF0:USTF0",1741909270365,0.18656172,81142.0,81137.0,0.20028257]
["bitfinex-derivatives","BTCF0:USTF0",1741909272365,0.18656172,81142.0,81137.0,0.26028257]
["bitfinex-derivatives","BTCF0:USTF0",1741909272566,0.18656172,81142.0,81137.0,0.26128257]
["bitfinex-derivatives","BTCF0:USTF0",1741909273758,0.38083781,81138.0,81137.0,0.26128257]
["bitfinex-derivatives","BTCF0:USTF0",1741909273985,0.38083781,81138.0,81137.0,0.1886951]
["bitfinex-derivatives","BTCF0:USTF0",1741909274272,0.25754421,81138.0,81137.0,0.2008481]
["bitfinex-derivatives","BTCF0:USTF0",1741909274667,0.102,81141.0,81140.0,0.1232906]
["bitfinex-derivatives","BTCF0:USTF0",1741909276780,0.225289,81141.0,81140.0,0.1242906]
["bitfinex-derivatives","BTCF0:USTF0",1741909277069,0.225289,81141.0,81140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741909277678,0.1233012,81133.0,81132.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909278175,0.1233012,81133.0,81132.0,0.12348757]
["bitfinex-derivatives","BTCF0:USTF0",1741909279196,0.1223012,81133.0,81132.0,0.12348757]
["bitfinex-derivatives","BTCF0:USTF0",1741909279578,0.1213012,81133.0,81132.0,0.12348757]
["bitfinex-derivatives","BTCF0:USTF0",1741909279767,0.1213012,81133.0,81132.0,0.12448757]
["bitfinex-derivatives","BTCF0:USTF0",1741909279967,0.13358221,81133.0,81132.0,0.12448757]
["bitfinex-derivatives","BTCF0:USTF0",1741909280367,0.1213012,81133.0,81132.0,0.12348757]
["bitfinex-derivatives","BTCF0:USTF0",1741909280569,0.0674,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909281269,0.0674,81135.0,81134.0,0.1575997]
["bitfinex-derivatives","BTCF0:USTF0",1741909281469,0.0674,81135.0,81134.0,0.20284236]
["bitfinex-derivatives","BTCF0:USTF0",1741909281873,0.1906982,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909282073,0.1916982,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909282285,0.1926982,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909282467,0.33977139,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909285779,0.1926982,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909286380,0.1916982,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909287283,0.1906982,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909288571,0.1233012,81133.0,81132.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909288779,0.0674,81135.0,81113.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1741909288979,0.123327,81119.0,81118.0,0.2527757]
["bitfinex-derivatives","BTCF0:USTF0",1741909289269,0.123327,81119.0,81118.0,0.2927757]
["bitfinex-derivatives","BTCF0:USTF0",1741909289886,0.123327,81119.0,81118.0,0.2527757]
["bitfinex-derivatives","BTCF0:USTF0",1741909290280,0.123327,81119.0,81118.0,0.3144354]
["bitfinex-derivatives","BTCF0:USTF0",1741909291078,0.190827,81119.0,81118.0,0.3144354]
["bitfinex-derivatives","BTCF0:USTF0",1741909295290,0.190827,81119.0,81118.0,0.1911193]
["bitfinex-derivatives","BTCF0:USTF0",1741909299192,0.1233346,81111.0,81110.0,0.00018487]
["bitfinex-derivatives","BTCF0:USTF0",1741909299387,0.1233346,81111.0,81110.0,0.12352107]
["bitfinex-derivatives","BTCF0:USTF0",1741909299783,0.13564962,81111.0,81110.0,0.12352107]
["bitfinex-derivatives","BTCF0:USTF0",1741909299993,0.23454962,81111.0,81110.0,0.12352107]
["bitfinex-derivatives","BTCF0:USTF0",1741909300499,0.1850216,81104.0,81103.0,0.1233462]
["bitfinex-derivatives","BTCF0:USTF0",1741909300796,0.1233483,81102.0,81101.0,0.00184939]
["bitfinex-derivatives","BTCF0:USTF0",1741909300994,0.0667,81103.0,81101.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1741909301187,0.0667,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909301388,0.1904221,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741909301894,0.12876,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741909302195,0.252084,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741909302602,0.123327,81116.0,81115.0,0.0616636]
["bitfinex-derivatives","BTCF0:USTF0",1741909303287,0.158527,81116.0,81115.0,0.0616636]
["bitfinex-derivatives","BTCF0:USTF0",1741909304291,0.0616672,81112.0,81093.0,0.01207249]
["bitfinex-derivatives","BTCF0:USTF0",1741909304498,0.1233422,81107.0,81106.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1741909304896,0.1912422,81107.0,81106.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1741909305294,0.0679,81107.0,81106.0,0.1908407]
["bitfinex-derivatives","BTCF0:USTF0",1741909305494,0.0679,81107.0,81106.0,0.2256407]
["bitfinex-derivatives","BTCF0:USTF0",1741909305896,0.1912407,81107.0,81106.0,0.2256407]
["bitfinex-derivatives","BTCF0:USTF0",1741909306097,0.1912407,81107.0,81106.0,0.2266407]
["bitfinex-derivatives","BTCF0:USTF0",1741909306802,0.1912407,81107.0,81106.0,0.1566407]
["bitfinex-derivatives","BTCF0:USTF0",1741909307100,0.1912407,81107.0,81106.0,0.1576407]
["bitfinex-derivatives","BTCF0:USTF0",1741909307598,0.1912407,81107.0,81106.0,0.1907407]
["bitfinex-derivatives","BTCF0:USTF0",1741909308805,0.1912407,81107.0,81106.0,0.1897407]
["bitfinex-derivatives","BTCF0:USTF0",1741909309303,0.1912407,81107.0,81106.0,0.1566407]
["bitfinex-derivatives","BTCF0:USTF0",1741909309910,0.1912407,81107.0,81106.0,0.1243407]
["bitfinex-derivatives","BTCF0:USTF0",1741909310407,0.1912407,81107.0,81106.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1741909310807,0.0679,81107.0,81106.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1741909310999,0.12876,81109.0,81106.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1741909311000,0.12876,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909311400,0.3170977,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909311596,0.19376,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909312109,0.3170977,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909313710,0.3490977,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909315002,0.3490977,81109.0,81102.0,0.0616736]
["bitfinex-derivatives","BTCF0:USTF0",1741909315003,0.1233422,81107.0,81106.0,0.1233413]
["bitfinex-derivatives","BTCF0:USTF0",1741909315210,0.1233422,81107.0,81106.0,0.1580413]
["bitfinex-derivatives","BTCF0:USTF0",1741909315409,0.1908422,81107.0,81106.0,0.1927413]
["bitfinex-derivatives","BTCF0:USTF0",1741909316010,0.1908422,81107.0,81106.0,0.1233413]
["bitfinex-derivatives","BTCF0:USTF0",1741909316214,0.1233453,81104.0,81103.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741909316407,0.1233453,81104.0,81101.0,0.1580493]
["bitfinex-derivatives","BTCF0:USTF0",1741909316408,0.1233483,81102.0,81101.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741909316615,0.1233483,81102.0,81101.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741909316915,0.1233483,81102.0,81101.0,0.1580498]
["bitfinex-derivatives","BTCF0:USTF0",1741909317120,0.1908483,81102.0,81101.0,0.1580498]
["bitfinex-derivatives","BTCF0:USTF0",1741909317610,0.20414936,81102.0,81101.0,0.1927498]
["bitfinex-derivatives","BTCF0:USTF0",1741909318114,0.20314936,81102.0,81101.0,0.1927498]
["bitfinex-derivatives","BTCF0:USTF0",1741909318819,0.20414936,81102.0,81101.0,0.1927498]
["bitfinex-derivatives","BTCF0:USTF0",1741909320520,0.08080106,81102.0,81100.0,0.2233504]
["bitfinex-derivatives","BTCF0:USTF0",1741909320705,0.08080106,81102.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741909320706,0.1558498,81101.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741909320912,0.1558498,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741909321215,0.2235498,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741909321622,0.2235498,81101.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741909322419,0.2245498,81101.0,81100.0,0.2922514]
["bitfinex-derivatives","BTCF0:USTF0",1741909323915,0.2235498,81101.0,81100.0,0.2922514]
["bitfinex-derivatives","BTCF0:USTF0",1741909328317,0.2245498,81101.0,81100.0,0.2922514]
["bitfinex-derivatives","BTCF0:USTF0",1741909329525,0.2245498,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741909329713,0.1233559,81097.0,81096.0,0.1580572]
["bitfinex-derivatives","BTCF0:USTF0",1741909329930,0.2520759,81097.0,81096.0,0.1580572]
["bitfinex-derivatives","BTCF0:USTF0",1741909330614,0.3182759,81097.0,81096.0,0.1580572]
["bitfinex-derivatives","BTCF0:USTF0",1741909331209,0.3182759,81097.0,81096.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741909331415,0.19492,81097.0,81092.0,0.0616817]
["bitfinex-derivatives","BTCF0:USTF0",1741909331615,0.0616802,81095.0,81094.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1741909331815,0.0616802,81095.0,81094.0,0.1563605]
["bitfinex-derivatives","BTCF0:USTF0",1741909332016,0.1278802,81095.0,81094.0,0.1563605]
["bitfinex-derivatives","BTCF0:USTF0",1741909332215,0.1278802,81095.0,81094.0,0.1909605]
["bitfinex-derivatives","BTCF0:USTF0",1741909332626,0.22027551,81110.0,81094.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741909332824,0.30718829,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909333628,0.34058829,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909333826,0.34058829,81103.0,81102.0,0.1571483]
["bitfinex-derivatives","BTCF0:USTF0",1741909334230,0.34158829,81103.0,81102.0,0.1571483]
["bitfinex-derivatives","BTCF0:USTF0",1741909334626,0.1577468,81103.0,81102.0,0.1571483]
["bitfinex-derivatives","BTCF0:USTF0",1741909334927,0.1577468,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909337025,0.1233483,81102.0,81101.0,0.1575483]
["bitfinex-derivatives","BTCF0:USTF0",1741909337922,0.1572483,81102.0,81101.0,0.1575483]
["bitfinex-derivatives","BTCF0:USTF0",1741909339319,0.1572483,81102.0,81101.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741909340237,0.1572483,81102.0,81101.0,0.1575498]
["bitfinex-derivatives","BTCF0:USTF0",1741909341132,0.40072583,81102.0,81101.0,0.1575498]
["bitfinex-derivatives","BTCF0:USTF0",1741909342326,0.52944583,81102.0,81101.0,0.1575498]
["bitfinex-derivatives","BTCF0:USTF0",1741909342932,0.40609753,81102.0,81101.0,0.1575498]
["bitfinex-derivatives","BTCF0:USTF0",1741909343229,0.52944583,81102.0,81101.0,0.1575498]
["bitfinex-derivatives","BTCF0:USTF0",1741909343527,0.52944583,81102.0,81101.0,0.1924498]
["bitfinex-derivatives","BTCF0:USTF0",1741909344829,0.34594177,81102.0,81101.0,0.1924498]
["bitfinex-derivatives","BTCF0:USTF0",1741909347230,0.34594177,81102.0,81101.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1741909348042,0.34594177,81102.0,81101.0,0.1924498]
["bitfinex-derivatives","BTCF0:USTF0",1741909348231,0.34594177,81102.0,81101.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1741909349233,0.18869347,81102.0,81101.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1741909349439,0.31204177,81102.0,81101.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1741909350045,0.34704177,81102.0,81101.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1741909351437,0.34704177,81102.0,81101.0,0.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1741909351740,0.34704177,81102.0,81101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909351934,0.34704177,81102.0,81097.0,0.0616779]
["bitfinex-derivatives","BTCF0:USTF0",1741909352135,0.0616764,81100.0,81096.0,0.1925561]
["bitfinex-derivatives","BTCF0:USTF0",1741909352334,0.1233559,81097.0,81096.0,0.2542341]
["bitfinex-derivatives","BTCF0:USTF0",1741909352745,0.1276771,81099.0,81098.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741909354443,0.1276771,81099.0,81098.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1741909354844,0.1276771,81099.0,81098.0,0.1927544]
["bitfinex-derivatives","BTCF0:USTF0",1741909355241,0.37135663,81099.0,81098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741909356741,0.123362,81094.0,81093.0,0.1850324]
["bitfinex-derivatives","BTCF0:USTF0",1741909356941,0.122362,81094.0,81093.0,0.2489324]
["bitfinex-derivatives","BTCF0:USTF0",1741909357136,0.189962,81094.0,81093.0,0.2489324]
["bitfinex-derivatives","BTCF0:USTF0",1741909357336,0.0676,81094.0,81093.0,0.2489324]
["bitfinex-derivatives","BTCF0:USTF0",1741909357537,0.0616774,81098.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741909357538,0.1567585,81097.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741909357835,0.1897585,81097.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741909358746,0.1897585,81097.0,81096.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1741909359140,0.1897585,81097.0,81096.0,0.1253575]
["bitfinex-derivatives","BTCF0:USTF0",1741909360046,0.1897585,81097.0,81096.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1741909361243,0.1897585,81097.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741909362950,0.0616855,81091.0,81089.0,0.1233597]
["bitfinex-derivatives","BTCF0:USTF0",1741909363148,0.1876666,81090.0,81089.0,0.1233597]
["bitfinex-derivatives","BTCF0:USTF0",1741909363451,0.2195666,81090.0,81089.0,0.1433597]
["bitfinex-derivatives","BTCF0:USTF0",1741909363949,0.1850214,81103.0,81102.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1741909364152,0.3783614,81103.0,81102.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1741909364343,0.2497214,81103.0,81102.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1741909364542,0.3783614,81103.0,81102.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1741909365050,0.1233498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909365643,0.1562498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909367453,0.1233498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909367951,0.1554498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909368349,0.1574498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909368953,0.1564498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909369947,0.0331,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909370148,0.0321,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909370355,0.1884498,81101.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909371554,0.37464367,81103.0,81100.0,0.0616749]
["bitfinex-derivatives","BTCF0:USTF0",1741909371555,0.18433017,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909371747,0.18369017,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909372555,0.30703697,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909373449,0.30703697,81103.0,81102.0,0.1569483]
["bitfinex-derivatives","BTCF0:USTF0",1741909374558,0.18369017,81103.0,81102.0,0.1569483]
["bitfinex-derivatives","BTCF0:USTF0",1741909375351,0.37143697,81103.0,81102.0,0.1569483]
["bitfinex-derivatives","BTCF0:USTF0",1741909378850,0.1877468,81103.0,81102.0,0.1569483]
["bitfinex-derivatives","BTCF0:USTF0",1741909380355,0.18369017,81106.0,81105.0,0.1233438]
["bitfinex-derivatives","BTCF0:USTF0",1741909382157,0.18369017,81106.0,81105.0,0.1549438]
["bitfinex-derivatives","BTCF0:USTF0",1741909382461,0.18369017,81108.0,81107.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1741909383057,0.18369017,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909383759,0.18769017,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909386465,0.004,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909386666,0.003,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909386851,0.002,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909387359,0.0639,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909387665,0.002,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909388263,0.001,81108.0,81107.0,0.1538407]
["bitfinex-derivatives","BTCF0:USTF0",1741909390461,0.11006085,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909390661,0.00018487,81110.0,81109.0,0.1233377]
["bitfinex-derivatives","BTCF0:USTF0",1741909391062,0.12352107,81110.0,81109.0,0.1559377]
["bitfinex-derivatives","BTCF0:USTF0",1741909391251,0.12352107,81110.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741909391566,0.1233483,81102.0,81101.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1741909391762,0.1233529,81100.0,81099.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1741909391958,0.1233544,81098.0,81097.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1741909392560,0.1542544,81098.0,81097.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1741909392764,0.1542544,81098.0,81097.0,0.3450611]
["bitfinex-derivatives","BTCF0:USTF0",1741909392964,0.0309,81098.0,81097.0,0.3450611]
["bitfinex-derivatives","BTCF0:USTF0",1741909394564,0.0309,81098.0,81097.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1741909394870,0.0309,81098.0,81097.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1741909396267,0.0309,81098.0,81097.0,0.1253559]
["bitfinex-derivatives","BTCF0:USTF0",1741909397863,0.0309,81098.0,81097.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1741909398061,0.0309,81098.0,81097.0,0.1273559]
["bitfinex-derivatives","BTCF0:USTF0",1741909398467,0.0309,81098.0,81097.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1741909398666,0.0309,81098.0,81097.0,0.1273559]
["bitfinex-derivatives","BTCF0:USTF0",1741909398872,0.0322,81099.0,81097.0,0.1273559]
["bitfinex-derivatives","BTCF0:USTF0",1741909399167,0.14139271,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741909399466,0.10999271,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741909399673,0.10999271,81100.0,81099.0,0.1542529]
["bitfinex-derivatives","BTCF0:USTF0",1741909400860,0.10999271,81100.0,81099.0,0.1552529]
["bitfinex-derivatives","BTCF0:USTF0",1741909401357,0.10999271,81100.0,81099.0,0.1582529]
["bitfinex-derivatives","BTCF0:USTF0",1741909402070,0.10999271,81100.0,81099.0,0.1890529]
["bitfinex-derivatives","BTCF0:USTF0",1741909402874,0.10999271,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909403260,0.17379271,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909403876,0.29713951,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909404275,0.29713951,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909404971,0.29713951,81103.0,81102.0,0.1263483]
["bitfinex-derivatives","BTCF0:USTF0",1741909405476,0.29713951,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909405669,0.1871468,81103.0,81102.0,0.1263483]
["bitfinex-derivatives","BTCF0:USTF0",1741909410076,0.1871468,81103.0,81102.0,0.1233483]
["bitfinex-derivatives","BTCF0:USTF0",1741909411080,0.1871468,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909411681,0.1871468,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909412179,0.1871468,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909412475,0.1871468,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909419377,0.1871468,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909419584,0.1871468,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909419784,0.3338946,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909420185,0.3338946,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909420385,0.3338946,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909420788,0.3338946,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909421171,0.3338946,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909421377,0.3338946,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909421579,0.3338946,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909422472,0.3338946,81103.0,81102.0,0.1567483]
["bitfinex-derivatives","BTCF0:USTF0",1741909423685,0.1871468,81103.0,81102.0,0.1567483]
["bitfinex-derivatives","BTCF0:USTF0",1741909423988,0.1871468,81103.0,81102.0,0.1557483]
["bitfinex-derivatives","BTCF0:USTF0",1741909424182,0.1871468,81103.0,81102.0,0.1567483]
["bitfinex-derivatives","BTCF0:USTF0",1741909425787,0.1871468,81103.0,81102.0,0.1557483]
["bitfinex-derivatives","BTCF0:USTF0",1741909425980,0.1871468,81103.0,81102.0,0.1567483]
["bitfinex-derivatives","BTCF0:USTF0",1741909427391,0.1871468,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909428488,0.1871468,81103.0,81102.0,0.1243483]
["bitfinex-derivatives","BTCF0:USTF0",1741909429085,0.1871468,81103.0,81102.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1741909434192,0.1871468,81103.0,81102.0,0.1554483]
["bitfinex-derivatives","BTCF0:USTF0",1741909437895,0.1871468,81103.0,81102.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1741909440694,0.3155868,81103.0,81102.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1741909441297,0.3155868,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909441490,0.1871468,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909441693,0.3155868,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909441994,0.1871468,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909442192,0.3155868,81103.0,81102.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1741909442398,0.3155868,81103.0,81102.0,0.1879483]
["bitfinex-derivatives","BTCF0:USTF0",1741909443191,0.3155868,81103.0,81089.0,0.35729043]
["bitfinex-derivatives","BTCF0:USTF0",1741909443394,0.1233575,81096.0,81092.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741909443699,0.2507975,81096.0,81093.0,0.1233616]
["bitfinex-derivatives","BTCF0:USTF0",1741909444003,0.2507975,81096.0,81095.0,0.3450642]
["bitfinex-derivatives","BTCF0:USTF0",1741909444202,0.2507975,81096.0,81095.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1741909444405,0.1223575,81096.0,81095.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1741909444701,0.2507975,81096.0,81095.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1741909444902,0.2497975,81096.0,81095.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1741909445304,0.1213575,81096.0,81095.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1741909445505,0.2497575,81096.0,81095.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1741909445896,0.1213575,81096.0,81095.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1741909446204,0.2497975,81096.0,81095.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1741909448301,0.2497975,81096.0,81095.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1741909449104,0.2497975,81096.0,81095.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1741909449304,0.123359,81095.0,81094.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1741909449606,0.123362,81093.0,81092.0,0.1233627]
["bitfinex-derivatives","BTCF0:USTF0",1741909449804,0.123362,81093.0,81092.0,0.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1741909451302,0.251762,81093.0,81092.0,0.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1741909451806,0.252762,81093.0,81092.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741909452104,0.26588698,81093.0,81092.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741909452406,0.26488698,81093.0,81092.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741909452906,0.26388698,81093.0,81092.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741909453106,0.26788698,81093.0,81092.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741909454804,0.1233727,81086.0,81085.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1741909455109,0.1233772,81083.0,81082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741909455306,0.2517772,81083.0,81082.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741909456300,0.061692,81079.0,81075.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1741909456606,0.061692,81079.0,81075.0,0.1746625]
["bitfinex-derivatives","BTCF0:USTF0",1741909456607,0.1233879,81076.0,81075.0,0.1746625]
["bitfinex-derivatives","BTCF0:USTF0",1741909457101,0.1233879,81076.0,81071.0,0.29560693]
["bitfinex-derivatives","BTCF0:USTF0",1741909457304,0.123394,81072.0,81071.0,0.29560693]
["bitfinex-derivatives","BTCF0:USTF0",1741909457501,0.251794,81072.0,81071.0,0.29560693]
["bitfinex-derivatives","BTCF0:USTF0",1741909458601,0.250794,81072.0,81071.0,0.29560693]
["bitfinex-derivatives","BTCF0:USTF0",1741909459309,0.250794,81072.0,81071.0,0.29660693]
["bitfinex-derivatives","BTCF0:USTF0",1741909460313,0.250794,81072.0,81071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909461706,0.1284,81072.0,81067.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741909461905,0.1234001,81068.0,81067.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741909462204,0.1234031,81066.0,81065.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741909462805,0.1872031,81066.0,81065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741909463632,0.1882031,81066.0,81065.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741909463907,0.1882031,81066.0,81065.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1741909465911,0.0648,81066.0,81065.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1741909466108,0.1294,81066.0,81065.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1741909466308,0.001,81066.0,81065.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1741909466507,0.001,81066.0,81065.0,0.2458046]
["bitfinex-derivatives","BTCF0:USTF0",1741909467414,0.14606645,81071.0,81070.0,0.123397]
["bitfinex-derivatives","BTCF0:USTF0",1741909467610,0.14606645,81071.0,81070.0,0.373397]
["bitfinex-derivatives","BTCF0:USTF0",1741909468112,0.00018498,81078.0,81070.0,0.373397]
["bitfinex-derivatives","BTCF0:USTF0",1741909468311,0.08429106,81076.0,81075.0,0.1233894]
["bitfinex-derivatives","BTCF0:USTF0",1741909468610,0.00018498,81078.0,81077.0,0.1233864]
["bitfinex-derivatives","BTCF0:USTF0",1741909468821,0.00018498,81078.0,81077.0,0.3833864]
["bitfinex-derivatives","BTCF0:USTF0",1741909471516,0.00018498,81078.0,81077.0,0.4173864]
["bitfinex-derivatives","BTCF0:USTF0",1741909471719,0.00018498,81078.0,81077.0,0.4351864]
["bitfinex-derivatives","BTCF0:USTF0",1741909472026,0.00018498,81078.0,81077.0,0.4173864]
["bitfinex-derivatives","BTCF0:USTF0",1741909472815,0.00018498,81078.0,81077.0,0.1573864]
["bitfinex-derivatives","BTCF0:USTF0",1741909473118,0.18536978,81078.0,81077.0,0.1573864]
["bitfinex-derivatives","BTCF0:USTF0",1741909473712,0.06198498,81078.0,81077.0,0.1573864]
["bitfinex-derivatives","BTCF0:USTF0",1741909474311,0.18536978,81078.0,81077.0,0.1573864]
["bitfinex-derivatives","BTCF0:USTF0",1741909478717,0.18536978,81078.0,81077.0,0.1243864]
["bitfinex-derivatives","BTCF0:USTF0",1741909482115,0.18536978,81078.0,81077.0,0.1556864]
["bitfinex-derivatives","BTCF0:USTF0",1741909487115,0.06198498,81078.0,81077.0,0.1556864]
["bitfinex-derivatives","BTCF0:USTF0",1741909487718,0.03118498,81078.0,81077.0,0.1556864]
["bitfinex-derivatives","BTCF0:USTF0",1741909488329,0.1233615,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909488528,0.2516815,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909489730,0.3160815,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909490924,0.3170815,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909491632,0.0654,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909491823,0.0664,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909492129,0.1897605,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909492530,0.1887605,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909493222,0.0654,81094.0,81093.0,0.1850393]
["bitfinex-derivatives","BTCF0:USTF0",1741909493417,0.0654,81094.0,81093.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1741909493727,0.0644,81094.0,81093.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1741909493922,0.0944,81094.0,81093.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1741909494124,0.0944,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909494922,0.0944,81094.0,81093.0,0.1860393]
["bitfinex-derivatives","BTCF0:USTF0",1741909495124,0.0944,81094.0,81093.0,0.1890393]
["bitfinex-derivatives","BTCF0:USTF0",1741909495835,0.0944,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909497724,0.0944,81094.0,81093.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1741909497924,0.0944,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909498132,0.0944,81094.0,81093.0,0.1860393]
["bitfinex-derivatives","BTCF0:USTF0",1741909498336,0.0944,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909499926,0.2177605,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909500235,0.0944,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909501137,0.0944,81094.0,81093.0,0.1860393]
["bitfinex-derivatives","BTCF0:USTF0",1741909501326,0.0944,81094.0,81093.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1741909501527,0.0944,81094.0,81093.0,0.1880393]
["bitfinex-derivatives","BTCF0:USTF0",1741909502036,0.0944,81094.0,81093.0,0.1860393]
["bitfinex-derivatives","BTCF0:USTF0",1741909502228,0.03,81094.0,81093.0,0.3380393]
["bitfinex-derivatives","BTCF0:USTF0",1741909502431,0.0611,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741909502932,0.0611,81100.0,81099.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1741909503237,0.00018498,81102.0,81101.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1741909503736,0.00018498,81102.0,81101.0,0.1864498]
["bitfinex-derivatives","BTCF0:USTF0",1741909503936,0.00018498,81102.0,81101.0,0.4164498]
["bitfinex-derivatives","BTCF0:USTF0",1741909517947,0.1849706,81128.0,81127.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909518449,0.18321378,81129.0,81128.0,0.1233088]
["bitfinex-derivatives","BTCF0:USTF0",1741909518843,0.18321378,81129.0,81128.0,0.13544832]
["bitfinex-derivatives","BTCF0:USTF0",1741909519351,0.18321378,81129.0,81128.0,0.19934832]
["bitfinex-derivatives","BTCF0:USTF0",1741909520151,0.18321378,81129.0,81128.0,0.21934832]
["bitfinex-derivatives","BTCF0:USTF0",1741909520848,0.18821378,81129.0,81128.0,0.21934832]
["bitfinex-derivatives","BTCF0:USTF0",1741909521353,0.005,81129.0,81128.0,0.21934832]
["bitfinex-derivatives","BTCF0:USTF0",1741909522454,0.01,81129.0,81128.0,0.22034832]
["bitfinex-derivatives","BTCF0:USTF0",1741909522650,0.0651,81133.0,81132.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1741909522847,0.00018498,81137.0,81136.0,0.1232966]
["bitfinex-derivatives","BTCF0:USTF0",1741909523153,0.1232773,81149.0,81148.0,0.1232784]
["bitfinex-derivatives","BTCF0:USTF0",1741909524943,0.1262773,81149.0,81148.0,0.1232784]
["bitfinex-derivatives","BTCF0:USTF0",1741909526054,0.2222773,81149.0,81148.0,0.1232784]
["bitfinex-derivatives","BTCF0:USTF0",1741909535653,0.2222773,81149.0,81148.0,0.1552784]
["bitfinex-derivatives","BTCF0:USTF0",1741909537054,0.2222773,81149.0,81148.0,0.1232784]
["bitfinex-derivatives","BTCF0:USTF0",1741909539955,0.1232799,81147.0,81146.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1741909540160,0.123283,81145.0,81144.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741909540765,0.186683,81145.0,81144.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741909541357,0.0634,81145.0,81144.0,0.1563845]
["bitfinex-derivatives","BTCF0:USTF0",1741909541657,0.186683,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909541864,0.189683,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909543160,0.190683,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909547064,0.0674,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909548463,0.0355,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909550164,0.158783,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909550459,0.0355,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909551957,0.0685,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909553069,0.191783,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909554566,0.0685,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909555262,0.0355,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909555766,0.15024063,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909559182,0.127283,81145.0,81144.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1741909560074,0.127283,81145.0,81144.0,0.1563845]
["bitfinex-derivatives","BTCF0:USTF0",1741909560677,0.127283,81145.0,81140.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909560875,0.123289,81141.0,81140.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909561177,0.1279422,81144.0,81110.0,0.11487063]
["bitfinex-derivatives","BTCF0:USTF0",1741909561178,0.1233012,81133.0,81114.0,0.0616643]
["bitfinex-derivatives","BTCF0:USTF0",1741909561378,0.1233088,81128.0,81111.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741909561675,0.1233103,81127.0,81126.0,0.05971731]
["bitfinex-derivatives","BTCF0:USTF0",1741909561882,0.1233103,81127.0,81126.0,0.05903731]
["bitfinex-derivatives","BTCF0:USTF0",1741909562474,0.1864103,81127.0,81126.0,0.05903731]
["bitfinex-derivatives","BTCF0:USTF0",1741909562673,0.1233225,81119.0,81118.0,0.12350346]
["bitfinex-derivatives","BTCF0:USTF0",1741909562874,0.2513225,81119.0,81118.0,0.24682216]
["bitfinex-derivatives","BTCF0:USTF0",1741909563880,0.2513225,81119.0,81118.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1741909564271,0.3123225,81119.0,81118.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1741909564476,0.3434225,81119.0,81118.0,0.24782216]
["bitfinex-derivatives","BTCF0:USTF0",1741909565579,0.3434225,81119.0,81118.0,0.24882216]
["bitfinex-derivatives","BTCF0:USTF0",1741909566877,0.3434225,81119.0,81118.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1741909569786,0.3434225,81119.0,81118.0,0.12550886]
["bitfinex-derivatives","BTCF0:USTF0",1741909570791,0.3434225,81119.0,81118.0,0.15830886]
["bitfinex-derivatives","BTCF0:USTF0",1741909571085,0.3434225,81119.0,81118.0,0.18860886]
["bitfinex-derivatives","BTCF0:USTF0",1741909573484,0.3434225,81119.0,81118.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1741909574201,0.3434225,81119.0,81118.0,0.12550886]
["bitfinex-derivatives","BTCF0:USTF0",1741909579188,0.3123225,81119.0,81118.0,0.12550886]
["bitfinex-derivatives","BTCF0:USTF0",1741909579390,0.3123225,81119.0,81118.0,0.15550886]
["bitfinex-derivatives","BTCF0:USTF0",1741909580295,0.15574679,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741909580793,0.27906169,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741909581000,0.14629144,81124.0,81123.0,0.1233164]
["bitfinex-derivatives","BTCF0:USTF0",1741909581298,0.14629144,81124.0,81123.0,0.1549164]
["bitfinex-derivatives","BTCF0:USTF0",1741909581700,0.14729144,81124.0,81123.0,0.1852164]
["bitfinex-derivatives","BTCF0:USTF0",1741909582396,0.001,81124.0,81123.0,0.1852164]
["bitfinex-derivatives","BTCF0:USTF0",1741909583489,0.001,81124.0,81123.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1741909586604,0.001,81124.0,81123.0,0.1852164]
["bitfinex-derivatives","BTCF0:USTF0",1741909588097,0.001,81124.0,81123.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1741909590500,0.11004462,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741909590803,0.11004462,81135.0,81134.0,0.1632997]
["bitfinex-derivatives","BTCF0:USTF0",1741909591800,0.11404462,81135.0,81134.0,0.2266997]
["bitfinex-derivatives","BTCF0:USTF0",1741909593507,0.11404462,81135.0,81134.0,0.23928876]
["bitfinex-derivatives","BTCF0:USTF0",1741909595107,0.18317238,81145.0,81139.0,0.1232921]
["bitfinex-derivatives","BTCF0:USTF0",1741909595294,0.0606,81155.0,81150.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1741909595493,0.0606,81155.0,81150.0,0.1632754]
["bitfinex-derivatives","BTCF0:USTF0",1741909595699,0.0606,81155.0,81150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741909595904,0.0606,81155.0,81154.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1741909596732,0.0606,81155.0,81154.0,0.13561598]
["bitfinex-derivatives","BTCF0:USTF0",1741909597611,0.1838678,81155.0,81154.0,0.13561598]
["bitfinex-derivatives","BTCF0:USTF0",1741909598105,0.0606,81155.0,81154.0,0.13561598]
["bitfinex-derivatives","BTCF0:USTF0",1741909599102,0.0606,81155.0,81154.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1741909599407,0.1838678,81155.0,81154.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1741909601413,0.0606,81155.0,81154.0,0.13539803]
["bitfinex-derivatives","BTCF0:USTF0",1741909602302,0.0306,81155.0,81154.0,0.14539803]
["bitfinex-derivatives","BTCF0:USTF0",1741909602606,0.0315,81161.0,81160.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1741909603209,0.0315,81161.0,81160.0,0.1532602]
["bitfinex-derivatives","BTCF0:USTF0",1741909605107,0.1547587,81161.0,81160.0,0.1532602]
["bitfinex-derivatives","BTCF0:USTF0",1741909605306,0.1876587,81161.0,81160.0,0.1532602]
["bitfinex-derivatives","BTCF0:USTF0",1741909605510,0.1876587,81161.0,81160.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1741909605915,0.0616308,81160.0,81153.0,0.0616347]
["bitfinex-derivatives","BTCF0:USTF0",1741909606101,0.1849008,81157.0,81156.0,0.1848982]
["bitfinex-derivatives","BTCF0:USTF0",1741909606513,0.2478008,81157.0,81156.0,0.1848982]
["bitfinex-derivatives","BTCF0:USTF0",1741909607014,0.1849182,81151.0,81150.0,0.1232689]
["bitfinex-derivatives","BTCF0:USTF0",1741909607215,0.1849182,81151.0,81150.0,0.1632689]
["bitfinex-derivatives","BTCF0:USTF0",1741909608716,0.033,81153.0,81150.0,0.1632689]
["bitfinex-derivatives","BTCF0:USTF0",1741909608915,0.0643,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741909609912,0.0973,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741909611119,0.2205723,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741909613317,0.0973,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741909613521,0.0973,81152.0,81151.0,0.1862738]
["bitfinex-derivatives","BTCF0:USTF0",1741909613725,0.0659,81152.0,81151.0,0.1862738]
["bitfinex-derivatives","BTCF0:USTF0",1741909613925,0.00018486,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909614717,0.00018486,81163.0,81162.0,0.13557386]
["bitfinex-derivatives","BTCF0:USTF0",1741909615331,0.00018486,81163.0,81162.0,0.16667386]
["bitfinex-derivatives","BTCF0:USTF0",1741909615525,0.18644046,81163.0,81162.0,0.13557386]
["bitfinex-derivatives","BTCF0:USTF0",1741909615824,0.18644046,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909617027,0.1848986,81158.0,81157.0,0.1848891]
["bitfinex-derivatives","BTCF0:USTF0",1741909617426,0.0616323,81158.0,81157.0,0.1848891]
["bitfinex-derivatives","BTCF0:USTF0",1741909617819,0.1244323,81158.0,81157.0,0.2157891]
["bitfinex-derivatives","BTCF0:USTF0",1741909619025,0.1244323,81158.0,81157.0,0.1848891]
["bitfinex-derivatives","BTCF0:USTF0",1741909619730,0.1232693,81155.0,81154.0,0.1232679]
["bitfinex-derivatives","BTCF0:USTF0",1741909620236,0.1885693,81155.0,81154.0,0.1534679]
["bitfinex-derivatives","BTCF0:USTF0",1741909620627,0.0653,81155.0,81154.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1741909621533,0.1885678,81155.0,81154.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1741909622832,0.0653,81155.0,81154.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1741909623537,0.0616203,81173.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909623721,0.00018486,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909623925,0.12344046,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909624439,0.00018486,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909624637,0.12344046,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909624936,0.18694046,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909625736,0.18694046,81163.0,81162.0,0.1883571]
["bitfinex-derivatives","BTCF0:USTF0",1741909626131,0.18694046,81163.0,81162.0,0.1560571]
["bitfinex-derivatives","BTCF0:USTF0",1741909628432,0.21368486,81163.0,81145.0,0.22256422]
["bitfinex-derivatives","BTCF0:USTF0",1741909628633,0.1232799,81147.0,81145.0,0.22256422]
["bitfinex-derivatives","BTCF0:USTF0",1741909628834,0.1278,81147.0,81126.0,0.44237165]
["bitfinex-derivatives","BTCF0:USTF0",1741909629136,0.123289,81141.0,81131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741909630141,0.123289,81141.0,81138.0,0.1232922]
["bitfinex-derivatives","BTCF0:USTF0",1741909630530,0.123289,81141.0,81136.0,0.1564965]
["bitfinex-derivatives","BTCF0:USTF0",1741909630937,0.1232951,81137.0,81136.0,0.1564965]
["bitfinex-derivatives","BTCF0:USTF0",1741909631237,0.2510951,81137.0,81136.0,0.1564965]
["bitfinex-derivatives","BTCF0:USTF0",1741909632131,0.2817951,81137.0,81136.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741909632332,0.2817951,81137.0,81136.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741909632534,0.2817951,81137.0,81136.0,0.1594966]
["bitfinex-derivatives","BTCF0:USTF0",1741909632733,0.184929,81144.0,81143.0,0.123286]
["bitfinex-derivatives","BTCF0:USTF0",1741909632928,0.1278,81155.0,81144.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1741909633139,0.1232758,81150.0,81144.0,0.1556845]
["bitfinex-derivatives","BTCF0:USTF0",1741909633443,0.1232788,81148.0,81144.0,0.1864845]
["bitfinex-derivatives","BTCF0:USTF0",1741909633832,0.09064167,81147.0,81144.0,0.1864845]
["bitfinex-derivatives","BTCF0:USTF0",1741909634040,0.0307,81147.0,81144.0,0.1864845]
["bitfinex-derivatives","BTCF0:USTF0",1741909635237,0.0616395,81148.0,81144.0,0.19885909]
["bitfinex-derivatives","BTCF0:USTF0",1741909635438,0.22009064,81149.0,81144.0,0.19885909]
["bitfinex-derivatives","BTCF0:USTF0",1741909635639,0.22009064,81149.0,81144.0,0.21885909]
["bitfinex-derivatives","BTCF0:USTF0",1741909636339,0.22009064,81149.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909637740,0.18323108,81161.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909638136,0.21563108,81161.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909638533,0.1232669,81156.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909639329,0.0324,81157.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909639535,0.0616356,81153.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909639741,0.1556737,81152.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909640134,0.0324,81152.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909640638,0.1556732,81152.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909640841,0.0324,81152.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909641046,0.1232764,81150.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909641236,0.1554773,81149.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909642334,0.06386486,81219.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909642536,0.1232681,81155.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909642936,0.0322,81154.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909643645,0.1232713,81153.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909643944,0.1232729,81152.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909644144,0.1875701,81154.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909644339,0.0643,81154.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909644547,0.0322,81154.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909648948,0.0616354,81153.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909649146,0.1554694,81154.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909649451,0.0308,81152.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909649655,0.0333,81151.0,81144.0,0.34665909]
["bitfinex-derivatives","BTCF0:USTF0",1741909650153,0.2942113,81170.0,81163.0,0.1232556]
["bitfinex-derivatives","BTCF0:USTF0",1741909650355,0.33978548,81164.0,81163.0,0.1232556]
["bitfinex-derivatives","BTCF0:USTF0",1741909650858,0.21653108,81164.0,81163.0,0.1232556]
["bitfinex-derivatives","BTCF0:USTF0",1741909651351,0.21653108,81164.0,81163.0,0.1540556]
["bitfinex-derivatives","BTCF0:USTF0",1741909651555,0.24763108,81164.0,81163.0,0.1540556]
["bitfinex-derivatives","BTCF0:USTF0",1741909653160,0.0644,81164.0,81163.0,0.1870556]
["bitfinex-derivatives","BTCF0:USTF0",1741909653948,0.18323108,81166.0,81165.0,0.1232526]
["bitfinex-derivatives","BTCF0:USTF0",1741909654842,0.24753108,81166.0,81165.0,0.1232526]
["bitfinex-derivatives","BTCF0:USTF0",1741909655047,0.37078218,81166.0,81165.0,0.1232526]
["bitfinex-derivatives","BTCF0:USTF0",1741909657255,0.0616278,81163.0,81159.0,0.0616301]
["bitfinex-derivatives","BTCF0:USTF0",1741909657547,0.1232602,81160.0,81159.0,0.0616301]
["bitfinex-derivatives","BTCF0:USTF0",1741909658548,0.1232602,81160.0,81159.0,0.0626301]
["bitfinex-derivatives","BTCF0:USTF0",1741909659251,0.1232602,81160.0,81159.0,0.0636301]
["bitfinex-derivatives","BTCF0:USTF0",1741909659652,0.0613,81162.0,81161.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1741909660160,0.1845571,81162.0,81161.0,0.1232587]
["bitfinex-derivatives","BTCF0:USTF0",1741909660359,0.1845571,81162.0,81161.0,0.1555587]
["bitfinex-derivatives","BTCF0:USTF0",1741909661456,0.0613,81162.0,81161.0,0.1555587]
["bitfinex-derivatives","BTCF0:USTF0",1741909664059,0.0305,81162.0,81161.0,0.1555587]
["bitfinex-derivatives","BTCF0:USTF0",1741909665054,0.0305,81162.0,81161.0,0.1881587]
["bitfinex-derivatives","BTCF0:USTF0",1741909665860,0.18323108,81163.0,81162.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1741909666065,0.18323108,81163.0,81162.0,0.1882571]
["bitfinex-derivatives","BTCF0:USTF0",1741909666659,0.18323108,81164.0,81162.0,0.1882571]
["bitfinex-derivatives","BTCF0:USTF0",1741909666859,0.18323108,81164.0,81163.0,0.1232556]
["bitfinex-derivatives","BTCF0:USTF0",1741909667465,0.18323108,81164.0,81163.0,0.1882556]
["bitfinex-derivatives","BTCF0:USTF0",1741909669363,0.18323108,81164.0,81163.0,0.2282556]
["bitfinex-derivatives","BTCF0:USTF0",1741909670367,0.22009064,81170.0,81163.0,0.2282556]
["bitfinex-derivatives","BTCF0:USTF0",1741909670368,0.14693741,81165.0,81163.0,0.2282556]
["bitfinex-derivatives","BTCF0:USTF0",1741909670568,0.14693741,81165.0,81164.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1741909670765,0.14693741,81165.0,81164.0,0.1632541]
["bitfinex-derivatives","BTCF0:USTF0",1741909671066,0.14693741,81165.0,81164.0,0.2253541]
["bitfinex-derivatives","BTCF0:USTF0",1741909671457,0.14693741,81165.0,81164.0,0.3530341]
["bitfinex-derivatives","BTCF0:USTF0",1741909672262,0.18323108,81170.0,81169.0,0.1232465]
["bitfinex-derivatives","BTCF0:USTF0",1741909673159,0.18323108,81170.0,81169.0,0.2039465]
["bitfinex-derivatives","BTCF0:USTF0",1741909675170,0.0323,81171.0,81170.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1741909675467,0.0323,81171.0,81170.0,0.208745]
["bitfinex-derivatives","BTCF0:USTF0",1741909675773,0.1555435,81171.0,81170.0,0.208745]
["bitfinex-derivatives","BTCF0:USTF0",1741909676061,0.1555435,81171.0,81170.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741909677267,0.0323,81171.0,81170.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741909677466,0.00018486,81172.0,81171.0,0.1232435]
["bitfinex-derivatives","BTCF0:USTF0",1741909677667,0.00018486,81172.0,81171.0,0.2189435]
["bitfinex-derivatives","BTCF0:USTF0",1741909685379,0.03198486,81172.0,81171.0,0.2189435]
["bitfinex-derivatives","BTCF0:USTF0",1741909689377,0.00018486,81172.0,81171.0,0.2689435]
["bitfinex-derivatives","BTCF0:USTF0",1741909689567,0.00018486,81172.0,81171.0,0.2189435]
["bitfinex-derivatives","BTCF0:USTF0",1741909690169,0.0627,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909690586,0.24593108,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909693370,0.0627,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909694275,0.0302,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909695772,0.0302,81182.0,81181.0,0.1871283]
["bitfinex-derivatives","BTCF0:USTF0",1741909698775,0.1534268,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909698977,0.1865268,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909699782,0.0633,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909700183,0.0963,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909703081,0.0963,81182.0,81181.0,0.1553283]
["bitfinex-derivatives","BTCF0:USTF0",1741909704071,0.15621299,81182.0,81181.0,0.1553283]
["bitfinex-derivatives","BTCF0:USTF0",1741909704983,0.15621299,81182.0,81181.0,0.1885283]
["bitfinex-derivatives","BTCF0:USTF0",1741909707485,0.27943979,81182.0,81181.0,0.1885283]
["bitfinex-derivatives","BTCF0:USTF0",1741909708279,0.27943979,81182.0,81181.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1741909709088,0.12311299,81182.0,81181.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1741909711386,0.24633979,81182.0,81181.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1741909717396,0.24633979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909722198,0.46643043,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909724696,0.43343043,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909726485,0.43343043,81182.0,81181.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741909726691,0.46563043,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909730503,0.24553979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909730801,0.21333979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909744007,0.34077979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909745495,0.21333979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909745902,0.34077979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909746705,0.21333979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909746933,0.34077979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909747106,0.21755299,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909747306,0.05991299,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909748104,0.18313979,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909748902,0.05991299,81182.0,81181.0,0.4356283]
["bitfinex-derivatives","BTCF0:USTF0",1741909751716,0.22112587,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741909754616,0.34434957,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741909754820,0.37734957,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741909755116,0.1562237,81184.0,81183.0,0.1232253]
["bitfinex-derivatives","BTCF0:USTF0",1741909755812,0.1562237,81184.0,81183.0,0.1551253]
["bitfinex-derivatives","BTCF0:USTF0",1741909758612,0.21613669,81184.0,81183.0,0.1551253]
["bitfinex-derivatives","BTCF0:USTF0",1741909759620,0.1562237,81184.0,81183.0,0.1551253]
["bitfinex-derivatives","BTCF0:USTF0",1741909762529,0.033,81184.0,81183.0,0.1551253]
["bitfinex-derivatives","BTCF0:USTF0",1741909763427,0.033,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909763838,0.0656,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909766527,0.033,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909768831,0.1562237,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909769029,0.09291358,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909770032,0.21613728,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909772122,0.09291358,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909772830,0.12301358,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909773620,0.24623728,81184.0,81183.0,0.1876253]
["bitfinex-derivatives","BTCF0:USTF0",1741909777034,0.24623728,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909778132,0.46717401,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909780137,0.46817401,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909780638,0.46717401,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909780842,0.46817401,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909781939,0.46917401,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909782139,0.24823728,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909786342,0.06191358,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909786930,0.18513728,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909787330,0.06191358,81184.0,81183.0,0.4376253]
["bitfinex-derivatives","BTCF0:USTF0",1741909787944,0.05991357,81184.0,81183.0,0.4476253]
["bitfinex-derivatives","BTCF0:USTF0",1741909788831,0.002,81184.0,81183.0,0.4476253]
["bitfinex-derivatives","BTCF0:USTF0",1741909790646,0.1252237,81184.0,81183.0,0.4476253]
["bitfinex-derivatives","BTCF0:USTF0",1741909790946,0.002,81184.0,81183.0,0.4476253]
["bitfinex-derivatives","BTCF0:USTF0",1741909803964,0.18406737,81193.0,81183.0,0.4476253]
["bitfinex-derivatives","BTCF0:USTF0",1741909803965,0.18406737,81193.0,81184.0,0.0616111]
["bitfinex-derivatives","BTCF0:USTF0",1741909804166,0.18406737,81193.0,81189.0,0.1232162]
["bitfinex-derivatives","BTCF0:USTF0",1741909804458,0.18406737,81195.0,81189.0,0.2632162]
["bitfinex-derivatives","BTCF0:USTF0",1741909805163,0.18406737,81195.0,81194.0,0.1232086]
["bitfinex-derivatives","BTCF0:USTF0",1741909805457,0.22088084,81201.0,81200.0,0.1231995]
["bitfinex-derivatives","BTCF0:USTF0",1741909805663,0.22088084,81201.0,81200.0,0.1831995]
["bitfinex-derivatives","BTCF0:USTF0",1741909805858,0.22088084,81201.0,81200.0,0.2805995]
["bitfinex-derivatives","BTCF0:USTF0",1741909806655,0.22288084,81201.0,81200.0,0.2805995]
["bitfinex-derivatives","BTCF0:USTF0",1741909807485,0.22288084,81201.0,81200.0,0.29305159]
["bitfinex-derivatives","BTCF0:USTF0",1741909808460,0.22088084,81201.0,81200.0,0.29305159]
["bitfinex-derivatives","BTCF0:USTF0",1741909808765,0.11025648,81204.0,81203.0,0.1231949]
["bitfinex-derivatives","BTCF0:USTF0",1741909808954,0.11025648,81204.0,81203.0,0.1631949]
["bitfinex-derivatives","BTCF0:USTF0",1741909809359,0.11025648,81204.0,81203.0,0.2286949]
["bitfinex-derivatives","BTCF0:USTF0",1741909809564,0.17465648,81204.0,81203.0,0.2286949]
["bitfinex-derivatives","BTCF0:USTF0",1741909810271,0.17465648,81204.0,81190.0,0.22163235]
["bitfinex-derivatives","BTCF0:USTF0",1741909810460,0.1232101,81193.0,81190.0,0.22163235]
["bitfinex-derivatives","BTCF0:USTF0",1741909811162,0.1232101,81193.0,81191.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1741909811659,0.1841101,81193.0,81192.0,0.12339634]
["bitfinex-derivatives","BTCF0:USTF0",1741909811860,0.1841101,81193.0,81192.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741909812259,0.0609,81193.0,81187.0,0.22163235]
["bitfinex-derivatives","BTCF0:USTF0",1741909812465,0.1232177,81188.0,81187.0,0.22163235]
["bitfinex-derivatives","BTCF0:USTF0",1741909812677,0.2504977,81188.0,81187.0,0.22163235]
["bitfinex-derivatives","BTCF0:USTF0",1741909813155,0.2504977,81188.0,81187.0,0.34485155]
["bitfinex-derivatives","BTCF0:USTF0",1741909813360,0.18818,81188.0,81187.0,0.34485155]
["bitfinex-derivatives","BTCF0:USTF0",1741909813562,0.3113977,81188.0,81187.0,0.34485155]
["bitfinex-derivatives","BTCF0:USTF0",1741909813962,0.18818,81188.0,81187.0,0.37575155]
["bitfinex-derivatives","BTCF0:USTF0",1741909814558,0.3113977,81188.0,81187.0,0.37575155]
["bitfinex-derivatives","BTCF0:USTF0",1741909814960,0.001,81193.0,81187.0,0.38253235]
["bitfinex-derivatives","BTCF0:USTF0",1741909815160,0.001,81193.0,81192.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1741909815561,0.1868057,81198.0,81197.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741909816068,0.0636,81198.0,81197.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741909816964,0.0323,81198.0,81197.0,0.153404]
["bitfinex-derivatives","BTCF0:USTF0",1741909817270,0.0333,81198.0,81197.0,0.153404]
["bitfinex-derivatives","BTCF0:USTF0",1741909817770,0.0333,81198.0,81197.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1741909818362,0.0333,81198.0,81197.0,0.153604]
["bitfinex-derivatives","BTCF0:USTF0",1741909818668,0.0643,81198.0,81197.0,0.153604]
["bitfinex-derivatives","BTCF0:USTF0",1741909820265,0.0333,81198.0,81197.0,0.153604]
["bitfinex-derivatives","BTCF0:USTF0",1741909822063,0.0333,81198.0,81192.0,0.13566296]
["bitfinex-derivatives","BTCF0:USTF0",1741909822064,0.1848257,81190.0,81189.0,0.0616077]
["bitfinex-derivatives","BTCF0:USTF0",1741909822265,0.1232222,81188.0,81187.0,0.1848174]
["bitfinex-derivatives","BTCF0:USTF0",1741909822571,0.16058,81198.0,81197.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741909823075,0.0333,81198.0,81197.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741909823374,0.1555025,81198.0,81197.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741909825177,0.1565025,81198.0,81197.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1741909828576,0.1232055,81196.0,81195.0,0.1848074]
["bitfinex-derivatives","BTCF0:USTF0",1741909829276,0.1848366,81188.0,81187.0,0.0616073]
["bitfinex-derivatives","BTCF0:USTF0",1741909829463,0.1848366,81188.0,81140.0,0.11661505]
["bitfinex-derivatives","BTCF0:USTF0",1741909829464,0.0616118,81185.0,81184.0,0.1848219]
["bitfinex-derivatives","BTCF0:USTF0",1741909830070,0.0616118,81185.0,81184.0,0.2169219]
["bitfinex-derivatives","BTCF0:USTF0",1741909830778,0.0316,81187.0,81184.0,0.0937084]
["bitfinex-derivatives","BTCF0:USTF0",1741909830978,0.1550211,81186.0,81185.0,0.1541207]
["bitfinex-derivatives","BTCF0:USTF0",1741909831176,0.0318,81186.0,81185.0,0.1541207]
["bitfinex-derivatives","BTCF0:USTF0",1741909831482,0.0318,81186.0,81185.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1741909832678,0.1550207,81186.0,81185.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1741909835181,0.0318,81186.0,81185.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1741909835879,0.1550207,81186.0,81185.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1741909840701,0.0318,81186.0,81185.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1741909842485,0.18354327,81191.0,81190.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1741909843683,0.001,81191.0,81190.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1741909844190,0.1242131,81191.0,81190.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1741909844679,0.1242131,81191.0,81190.0,0.13557679]
["bitfinex-derivatives","BTCF0:USTF0",1741909845891,0.001,81191.0,81190.0,0.13557679]
["bitfinex-derivatives","BTCF0:USTF0",1741909847589,0.1242131,81191.0,81190.0,0.13557679]
["bitfinex-derivatives","BTCF0:USTF0",1741909847986,0.001,81191.0,81190.0,0.13557679]
["bitfinex-derivatives","BTCF0:USTF0",1741909848190,0.031,81191.0,81190.0,0.13557679]
["bitfinex-derivatives","BTCF0:USTF0",1741909848679,0.001,81191.0,81190.0,0.13557679]
["bitfinex-derivatives","BTCF0:USTF0",1741909849981,0.18381758,81194.0,81193.0,0.1232101]
["bitfinex-derivatives","BTCF0:USTF0",1741909850182,0.18381758,81194.0,81193.0,0.1632101]
["bitfinex-derivatives","BTCF0:USTF0",1741909850791,0.18381758,81194.0,81193.0,0.1944101]
["bitfinex-derivatives","BTCF0:USTF0",1741909851782,0.21581758,81194.0,81193.0,0.1944101]
["bitfinex-derivatives","BTCF0:USTF0",1741909855789,0.18381758,81194.0,81193.0,0.1944101]
["bitfinex-derivatives","BTCF0:USTF0",1741909859894,0.18381758,81200.0,81199.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741909860585,0.18381758,81200.0,81199.0,0.185001]
["bitfinex-derivatives","BTCF0:USTF0",1741909862094,0.30701708,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909862990,0.33961708,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909863192,0.1557995,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909864485,0.0326,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909865299,0.0646,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909865796,0.1877995,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909867490,0.0646,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909867694,0.1877995,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909868989,0.0646,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909869390,0.0326,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909870298,0.0637,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909873595,0.24751758,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909874704,0.21641758,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909877302,0.09249935,81200.0,81199.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1741909879902,0.21569885,81200.0,81199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741909880105,0.1232131,81192.0,81191.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1741909880408,0.1232131,81192.0,81191.0,0.153712]
["bitfinex-derivatives","BTCF0:USTF0",1741909880609,0.1538131,81192.0,81191.0,0.153712]
["bitfinex-derivatives","BTCF0:USTF0",1741909880796,0.1867131,81192.0,81191.0,0.153712]
["bitfinex-derivatives","BTCF0:USTF0",1741909883207,0.1867131,81192.0,81191.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1741909884106,0.1232192,81187.0,81186.0,0.40645705]
["bitfinex-derivatives","BTCF0:USTF0",1741909884300,0.2503392,81187.0,81186.0,0.0616093]
["bitfinex-derivatives","BTCF0:USTF0",1741909884806,0.1232222,81185.0,81184.0,0.0616115]
["bitfinex-derivatives","BTCF0:USTF0",1741909885509,0.1548222,81185.0,81184.0,0.0616115]
["bitfinex-derivatives","BTCF0:USTF0",1741909886004,0.1548222,81185.0,81184.0,0.0626115]
["bitfinex-derivatives","BTCF0:USTF0",1741909886196,0.1548222,81185.0,81174.0,0.06346675]
["bitfinex-derivatives","BTCF0:USTF0",1741909886197,0.0316,81185.0,81174.0,0.06346675]
["bitfinex-derivatives","BTCF0:USTF0",1741909886396,0.1232298,81180.0,81174.0,0.00184775]
["bitfinex-derivatives","BTCF0:USTF0",1741909886603,0.061614,81182.0,81170.0,0.32830981]
["bitfinex-derivatives","BTCF0:USTF0",1741909886604,0.1232435,81171.0,81170.0,0.29550981]
["bitfinex-derivatives","BTCF0:USTF0",1741909886806,0.2503635,81171.0,81170.0,0.29550981]
["bitfinex-derivatives","BTCF0:USTF0",1741909887699,0.3127635,81171.0,81170.0,0.29550981]
["bitfinex-derivatives","BTCF0:USTF0",1741909888200,0.3107635,81171.0,81170.0,0.29550981]
["bitfinex-derivatives","BTCF0:USTF0",1741909889011,0.120248,81168.0,81167.0,0.1232488]
["bitfinex-derivatives","BTCF0:USTF0",1741909889309,0.1232526,81166.0,81165.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1741909889702,0.1856526,81166.0,81165.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1741909890106,0.1856526,81166.0,81165.0,0.1559518]
["bitfinex-derivatives","BTCF0:USTF0",1741909890305,0.1856526,81166.0,81165.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1741909891317,0.1856526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909892512,0.1876526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909895320,0.1856526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909895615,0.3147726,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909900110,0.3127726,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909900315,0.3147726,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909901514,0.1876526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909901708,0.3147726,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909902109,0.1876526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909902315,0.3147726,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909904016,0.1876526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909904421,0.3147726,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909905418,0.1896526,81166.0,81165.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1741909905623,0.1896526,81166.0,81165.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1741909905925,0.1896526,81166.0,81158.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1741909905926,0.1232556,81163.0,81159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741909906117,0.1232602,81160.0,81159.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741909906322,0.1232602,81160.0,81159.0,0.1873617]
["bitfinex-derivatives","BTCF0:USTF0",1741909906620,0.1582293,81162.0,81154.0,0.1232678]
["bitfinex-derivatives","BTCF0:USTF0",1741909906921,0.1232738,81151.0,81150.0,0.1876754]
["bitfinex-derivatives","BTCF0:USTF0",1741909907122,0.2503938,81151.0,81150.0,0.18786014]
["bitfinex-derivatives","BTCF0:USTF0",1741909907517,0.2503938,81151.0,81150.0,0.22006014]
["bitfinex-derivatives","BTCF0:USTF0",1741909907723,0.3137938,81151.0,81150.0,0.22006014]
["bitfinex-derivatives","BTCF0:USTF0",1741909909034,0.3127938,81151.0,81150.0,0.22006014]
["bitfinex-derivatives","BTCF0:USTF0",1741909909227,0.3127938,81151.0,81150.0,0.22206014]
["bitfinex-derivatives","BTCF0:USTF0",1741909910330,0.3127938,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909914435,0.3127938,81151.0,81150.0,0.10078474]
["bitfinex-derivatives","BTCF0:USTF0",1741909914825,0.3127938,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909915726,0.1856738,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909916127,0.3127938,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909917331,0.1856738,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909917537,0.3127938,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909918829,0.1856738,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909919030,0.3127938,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909920539,0.1856738,81151.0,81150.0,0.22406014]
["bitfinex-derivatives","BTCF0:USTF0",1741909920935,0.18374407,81155.0,81150.0,0.10078474]
["bitfinex-derivatives","BTCF0:USTF0",1741909921167,0.18374407,81155.0,81154.0,0.1232693]
["bitfinex-derivatives","BTCF0:USTF0",1741909922033,0.18374407,81155.0,81154.0,0.1867693]
["bitfinex-derivatives","BTCF0:USTF0",1741909922231,0.13384407,81155.0,81154.0,0.2467693]
["bitfinex-derivatives","BTCF0:USTF0",1741909922436,0.00018474,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741909923341,0.00018474,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909924439,0.00118474,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909924640,0.00118474,81159.0,81158.0,0.1746632]
["bitfinex-derivatives","BTCF0:USTF0",1741909924944,0.00118474,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909928343,0.12444644,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909928644,0.00118474,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909929233,0.12444644,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909931642,0.12444644,81159.0,81158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741909931947,0.12444644,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909932940,0.18674644,81159.0,81158.0,0.1546632]
["bitfinex-derivatives","BTCF0:USTF0",1741909935049,0.18674644,81159.0,81158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741909935240,0.1232738,81151.0,81150.0,0.12345694]
["bitfinex-derivatives","BTCF0:USTF0",1741909935653,0.2503538,81151.0,81150.0,0.12345694]
["bitfinex-derivatives","BTCF0:USTF0",1741909936044,0.2503538,81151.0,81150.0,0.00018474]
["bitfinex-derivatives","BTCF0:USTF0",1741909936546,0.1232875,81142.0,81141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741909936846,0.1232875,81142.0,81141.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741909937048,0.1232875,81142.0,81141.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741909937049,0.2503675,81142.0,81141.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741909937446,0.3121675,81142.0,81138.0,0.1232931]
["bitfinex-derivatives","BTCF0:USTF0",1741909937636,0.1192921,81139.0,81138.0,0.1232931]
["bitfinex-derivatives","BTCF0:USTF0",1741909937835,0.1152921,81139.0,81138.0,0.1232931]
["bitfinex-derivatives","BTCF0:USTF0",1741909938244,0.1152921,81139.0,81138.0,0.1560931]
["bitfinex-derivatives","BTCF0:USTF0",1741909938456,0.1152921,81139.0,81138.0,0.1863931]
["bitfinex-derivatives","BTCF0:USTF0",1741909939149,0.1152921,81139.0,81138.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741909939552,0.1152921,81139.0,81138.0,0.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1741909940255,0.1152921,81139.0,81138.0,0.1913936]
["bitfinex-derivatives","BTCF0:USTF0",1741909941051,0.1152921,81139.0,81138.0,0.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1741909941238,0.1796921,81139.0,81138.0,0.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1741909941553,0.1232997,81134.0,81133.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909942147,0.1232997,81134.0,81133.0,0.12348606]
["bitfinex-derivatives","BTCF0:USTF0",1741909942350,0.1232997,81134.0,81133.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909942551,0.1545997,81134.0,81133.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909943443,0.1555997,81134.0,81133.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909943644,0.1575997,81134.0,81133.0,0.12348606]
["bitfinex-derivatives","BTCF0:USTF0",1741909943840,0.1565997,81134.0,81133.0,0.18938606]
["bitfinex-derivatives","BTCF0:USTF0",1741909944145,0.1595997,81134.0,81133.0,0.18938606]
["bitfinex-derivatives","BTCF0:USTF0",1741909945053,0.1595997,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909945241,0.1901997,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909945439,0.1871997,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909945661,0.1891997,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909946050,0.004,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909946846,0.003,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909947044,0.002,81134.0,81133.0,0.22268606]
["bitfinex-derivatives","BTCF0:USTF0",1741909952747,0.00018486,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741909953556,0.00018486,81142.0,81141.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1741909953761,0.12347236,81142.0,81141.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1741909953960,0.12647236,81142.0,81141.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1741909954779,0.18887236,81142.0,81141.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1741909954963,0.18887236,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741909955154,0.19287236,81142.0,81141.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1741909955656,0.19287236,81142.0,81141.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1741909955851,0.18987236,81142.0,81141.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1741909956059,0.18587236,81142.0,81141.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1741909958469,0.18587236,81142.0,81141.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1741909959466,0.18587236,81142.0,81141.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1741909959658,0.18587236,81142.0,81141.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1741909965280,0.18587236,81142.0,81141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741909965577,0.18587236,81142.0,81141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909966880,0.1232906,81141.0,81140.0,0.1232901]
["bitfinex-derivatives","BTCF0:USTF0",1741909967276,0.1840906,81141.0,81140.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909968086,0.1840906,81141.0,81133.0,0.03348486]
["bitfinex-derivatives","BTCF0:USTF0",1741909968087,0.1232997,81134.0,81133.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909968578,0.1232997,81134.0,81133.0,0.12348606]
["bitfinex-derivatives","BTCF0:USTF0",1741909968983,0.1840997,81134.0,81133.0,0.12348606]
["bitfinex-derivatives","BTCF0:USTF0",1741909969686,0.1850997,81134.0,81133.0,0.12348606]
["bitfinex-derivatives","BTCF0:USTF0",1741909973976,0.1850997,81134.0,81133.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741909974190,0.1850997,81134.0,81130.0,0.1244526]
["bitfinex-derivatives","BTCF0:USTF0",1741909974191,0.1850997,81134.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909974491,0.1233042,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909974681,0.2503042,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909974881,0.1233042,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909975274,0.2503042,81131.0,81130.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1741909975480,0.1233042,81131.0,81130.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1741909975687,0.2503042,81131.0,81130.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1741909976086,0.2503042,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909976485,0.1233042,81131.0,81130.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1741909976692,0.2503042,81131.0,81130.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1741909977485,0.2503042,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909977786,0.49341183,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909977999,0.49341183,81131.0,81130.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1741909978998,0.49341183,81131.0,81130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741909979494,0.1233134,81125.0,81124.0,0.00184893]
["bitfinex-derivatives","BTCF0:USTF0",1741909980390,0.1233134,81125.0,81124.0,0.03404893]
["bitfinex-derivatives","BTCF0:USTF0",1741909980584,0.1233134,81125.0,81124.0,0.15736383]
["bitfinex-derivatives","BTCF0:USTF0",1741909980784,0.1233134,81125.0,81124.0,0.16036383]
["bitfinex-derivatives","BTCF0:USTF0",1741909980983,0.1233134,81125.0,81124.0,0.19076383]
["bitfinex-derivatives","BTCF0:USTF0",1741909981492,0.1888134,81125.0,81124.0,0.19076383]
["bitfinex-derivatives","BTCF0:USTF0",1741909982084,0.1888134,81125.0,81124.0,0.06744893]
["bitfinex-derivatives","BTCF0:USTF0",1741909982284,0.1888134,81125.0,81124.0,0.19076383]
["bitfinex-derivatives","BTCF0:USTF0",1741909982488,0.1888134,81125.0,81124.0,0.06744893]
["bitfinex-derivatives","BTCF0:USTF0",1741909983201,0.24876643,81125.0,81124.0,0.03524893]
["bitfinex-derivatives","BTCF0:USTF0",1741909983493,0.37576643,81125.0,81124.0,0.03524893]
["bitfinex-derivatives","BTCF0:USTF0",1741909983889,0.37576643,81125.0,81124.0,0.00484893]
["bitfinex-derivatives","BTCF0:USTF0",1741909986489,0.1233225,81119.0,81118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741909987896,0.1233286,81115.0,81114.0,0.1554265]
["bitfinex-derivatives","BTCF0:USTF0",1741909988098,0.2473286,81115.0,81114.0,0.2787532]
["bitfinex-derivatives","BTCF0:USTF0",1741909988295,0.2473286,81115.0,81114.0,0.1554265]
["bitfinex-derivatives","BTCF0:USTF0",1741909989284,0.2463286,81115.0,81114.0,0.1554265]
["bitfinex-derivatives","BTCF0:USTF0",1741909989494,0.2463286,81115.0,81114.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741909989794,0.1233331,81112.0,81111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741909990000,0.1233331,81112.0,81111.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741909990791,0.2503331,81112.0,81111.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741909991198,0.2503331,81112.0,81111.0,0.1850346]
["bitfinex-derivatives","BTCF0:USTF0",1741909991393,0.2523331,81112.0,81111.0,0.1850346]
["bitfinex-derivatives","BTCF0:USTF0",1741909992594,0.2543331,81112.0,81111.0,0.1850346]
["bitfinex-derivatives","BTCF0:USTF0",1741909993210,0.2523331,81112.0,81111.0,0.1850346]
["bitfinex-derivatives","BTCF0:USTF0",1741909993701,0.2513331,81112.0,81111.0,0.1850346]
["bitfinex-derivatives","BTCF0:USTF0",1741909994297,0.2503331,81112.0,81111.0,0.1860346]
["bitfinex-derivatives","BTCF0:USTF0",1741909996904,0.2503331,81112.0,81111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741909997100,0.1233377,81109.0,81108.0,0.12333921]
["bitfinex-derivatives","BTCF0:USTF0",1741909997994,0.1223377,81109.0,81108.0,0.12333921]
["bitfinex-derivatives","BTCF0:USTF0",1741909998995,0.1223377,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741910000204,0.1233377,81109.0,81108.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1741910000602,0.1243377,81109.0,81108.0,0.1564392]
["bitfinex-derivatives","BTCF0:USTF0",1741910004197,0.1560377,81109.0,81108.0,0.1564392]
["bitfinex-derivatives","BTCF0:USTF0",1741910004595,0.2830377,81109.0,81108.0,0.1564392]
["bitfinex-derivatives","BTCF0:USTF0",1741910006399,0.2820377,81109.0,81108.0,0.1564392]
["bitfinex-derivatives","BTCF0:USTF0",1741910006799,0.001,81109.0,81108.0,0.1564392]
["bitfinex-derivatives","BTCF0:USTF0",1741910007001,0.18287004,81113.0,81111.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1741910007207,0.18287004,81113.0,81107.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741910007208,0.34788084,81119.0,81112.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741910007408,0.22088084,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741910008810,0.22288084,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741910009015,0.34920334,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741910010305,0.34920334,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910011110,0.1283225,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910011614,0.005,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910014319,0.15155757,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910018218,0.1283225,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910019111,0.005,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910023223,0.0368,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910024711,0.005,81119.0,81118.0,0.13568369]
["bitfinex-derivatives","BTCF0:USTF0",1741910025521,0.0311,81120.0,81119.0,0.1233225]
["bitfinex-derivatives","BTCF0:USTF0",1741910026021,0.0311,81120.0,81119.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1741910026916,0.0311,81120.0,81119.0,0.1891225]
["bitfinex-derivatives","BTCF0:USTF0",1741910028914,0.154421,81120.0,81119.0,0.1891225]
["bitfinex-derivatives","BTCF0:USTF0",1741910030020,0.154421,81120.0,81119.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1741910030326,0.154421,81120.0,81119.0,0.1891225]
["bitfinex-derivatives","BTCF0:USTF0",1741910031522,0.154421,81120.0,81119.0,0.1582225]
["bitfinex-derivatives","BTCF0:USTF0",1741910031718,0.154421,81120.0,81119.0,0.1562225]
["bitfinex-derivatives","BTCF0:USTF0",1741910032320,0.154421,81120.0,81119.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1741910032523,0.154421,81120.0,81119.0,0.1889225]
["bitfinex-derivatives","BTCF0:USTF0",1741910033320,0.300943,81120.0,81119.0,0.1889225]
["bitfinex-derivatives","BTCF0:USTF0",1741910034626,0.300943,81120.0,81119.0,0.1572225]
["bitfinex-derivatives","BTCF0:USTF0",1741910035529,0.300943,81120.0,81119.0,0.1233225]
["bitfinex-derivatives","BTCF0:USTF0",1741910035920,0.0616661,81113.0,81112.0,0.1233262]
["bitfinex-derivatives","BTCF0:USTF0",1741910036227,0.1850053,81113.0,81112.0,0.1533262]
["bitfinex-derivatives","BTCF0:USTF0",1741910036814,0.1850053,81113.0,81112.0,0.16546863]
["bitfinex-derivatives","BTCF0:USTF0",1741910037223,0.0616661,81113.0,81112.0,0.19616863]
["bitfinex-derivatives","BTCF0:USTF0",1741910037618,0.0946661,81113.0,81112.0,0.19616863]
["bitfinex-derivatives","BTCF0:USTF0",1741910038323,0.033,81113.0,81112.0,0.19616863]
["bitfinex-derivatives","BTCF0:USTF0",1741910038724,0.12350226,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741910039120,0.15650226,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741910040229,0.18900226,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741910041530,0.18900226,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910041720,0.06568486,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910041921,0.18900126,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910042126,0.20038024,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910042524,0.07706384,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910042825,0.20038024,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910043520,0.20238024,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910043920,0.07906384,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910044121,0.13902244,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910045230,0.12764346,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910047123,0.12564346,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910047429,0.12564346,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910048119,0.09514346,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910048429,0.09314346,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910048821,0.09314346,81123.0,81122.0,0.1863345]
["bitfinex-derivatives","BTCF0:USTF0",1741910049019,0.09314346,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910049424,0.09314346,81123.0,81122.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1741910049625,0.09314346,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910051036,0.03318486,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910052230,0.00018486,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910055133,0.14671494,81123.0,81122.0,0.1363345]
["bitfinex-derivatives","BTCF0:USTF0",1741910055626,0.14671494,81123.0,81122.0,0.2763345]
["bitfinex-derivatives","BTCF0:USTF0",1741910055829,0.2205262,81138.0,81122.0,0.68316696]
["bitfinex-derivatives","BTCF0:USTF0",1741910056028,0.2198862,81138.0,81137.0,0.1232951]
["bitfinex-derivatives","BTCF0:USTF0",1741910056234,0.2198862,81138.0,81137.0,0.1632951]
["bitfinex-derivatives","BTCF0:USTF0",1741910056827,0.2198862,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910057035,0.2517862,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910057428,0.2853862,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910058447,0.4086798,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910058633,0.2853862,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910058837,0.2883862,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910059742,0.2564862,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910060043,0.0366,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910060236,0.006,81138.0,81137.0,0.2273951]
["bitfinex-derivatives","BTCF0:USTF0",1741910063942,0.1292936,81138.0,81137.0,0.3542351]
["bitfinex-derivatives","BTCF0:USTF0",1741910064737,0.1906936,81138.0,81137.0,0.3542351]
["bitfinex-derivatives","BTCF0:USTF0",1741910065132,0.0674,81138.0,81137.0,0.3542351]
["bitfinex-derivatives","BTCF0:USTF0",1741910066967,0.0674,81138.0,81137.0,0.36331176]
["bitfinex-derivatives","BTCF0:USTF0",1741910067850,0.0644,81138.0,81137.0,0.36331176]
["bitfinex-derivatives","BTCF0:USTF0",1741910068050,0.0614,81138.0,81137.0,0.36531176]
["bitfinex-derivatives","BTCF0:USTF0",1741910073967,0.0614,81138.0,81137.0,0.20317176]
["bitfinex-derivatives","BTCF0:USTF0",1741910074157,0.0614,81138.0,81137.0,0.20517176]
["bitfinex-derivatives","BTCF0:USTF0",1741910074560,0.0614,81138.0,81137.0,0.20317176]
["bitfinex-derivatives","BTCF0:USTF0",1741910074861,0.1846936,81138.0,81137.0,0.1652951]
["bitfinex-derivatives","BTCF0:USTF0",1741910077367,0.1846936,81138.0,81137.0,0.1642951]
["bitfinex-derivatives","BTCF0:USTF0",1741910078667,0.0614,81138.0,81137.0,0.1642951]
["bitfinex-derivatives","BTCF0:USTF0",1741910079262,0.0302,81138.0,81137.0,0.1946951]
["bitfinex-derivatives","BTCF0:USTF0",1741910079568,0.0317,81154.0,81145.0,0.123283]
["bitfinex-derivatives","BTCF0:USTF0",1741910079761,0.0333,81151.0,81145.0,0.273283]
["bitfinex-derivatives","BTCF0:USTF0",1741910079961,0.2198862,81156.0,81155.0,0.1232678]
["bitfinex-derivatives","BTCF0:USTF0",1741910080170,0.0317,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741910080668,0.1549617,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741910080868,0.1855617,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741910081264,0.1895617,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741910082565,0.1945617,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741910082766,0.1945617,81159.0,81158.0,0.13576357]
["bitfinex-derivatives","BTCF0:USTF0",1741910083265,0.1925617,81159.0,81158.0,0.13576357]
["bitfinex-derivatives","BTCF0:USTF0",1741910083462,0.1232738,81152.0,81151.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1741910083669,0.1232738,81152.0,81151.0,0.1632702]
["bitfinex-derivatives","BTCF0:USTF0",1741910084463,0.1554738,81152.0,81151.0,0.1632702]
["bitfinex-derivatives","BTCF0:USTF0",1741910084673,0.1858738,81152.0,81151.0,0.1632702]
["bitfinex-derivatives","BTCF0:USTF0",1741910084868,0.1868738,81152.0,81151.0,0.1632702]
["bitfinex-derivatives","BTCF0:USTF0",1741910085064,0.1878738,81152.0,81151.0,0.1632702]
["bitfinex-derivatives","BTCF0:USTF0",1741910085270,0.1878738,81152.0,81151.0,0.2465406]
["bitfinex-derivatives","BTCF0:USTF0",1741910085666,0.1888738,81152.0,81151.0,0.2465406]
["bitfinex-derivatives","BTCF0:USTF0",1741910089378,0.1888738,81152.0,81151.0,0.2768406]
["bitfinex-derivatives","BTCF0:USTF0",1741910089771,0.0656,81152.0,81151.0,0.2768406]
["bitfinex-derivatives","BTCF0:USTF0",1741910090574,0.0656,81152.0,81151.0,0.3100406]
["bitfinex-derivatives","BTCF0:USTF0",1741910095482,0.1888723,81152.0,81151.0,0.3100406]
["bitfinex-derivatives","BTCF0:USTF0",1741910097285,0.1888723,81152.0,81151.0,0.2768406]
["bitfinex-derivatives","BTCF0:USTF0",1741910097486,0.1888723,81152.0,81151.0,0.3098406]
["bitfinex-derivatives","BTCF0:USTF0",1741910098486,0.1888723,81152.0,81151.0,0.2768406]
["bitfinex-derivatives","BTCF0:USTF0",1741910099081,0.1888723,81152.0,81151.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1741910099979,0.1888723,81152.0,81151.0,0.1563702]
["bitfinex-derivatives","BTCF0:USTF0",1741910101587,0.1888723,81152.0,81151.0,0.1871702]
["bitfinex-derivatives","BTCF0:USTF0",1741910102790,0.1888723,81152.0,81151.0,0.1563702]
["bitfinex-derivatives","BTCF0:USTF0",1741910106488,0.1888723,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910109487,0.0334,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910109689,0.003,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910110482,0.06293638,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910113596,0.003,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910113792,0.0355,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910114095,0.1587723,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910114297,0.0355,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910117699,0.0676,81152.0,81151.0,0.1889702]
["bitfinex-derivatives","BTCF0:USTF0",1741910119499,0.1908723,81152.0,81151.0,0.1563702]
["bitfinex-derivatives","BTCF0:USTF0",1741910121597,0.1908723,81152.0,81151.0,0.1894702]
["bitfinex-derivatives","BTCF0:USTF0",1741910124502,0.1908723,81152.0,81151.0,0.1563702]
["bitfinex-derivatives","BTCF0:USTF0",1741910126119,0.1908723,81152.0,81151.0,0.1878702]
["bitfinex-derivatives","BTCF0:USTF0",1741910128394,0.1908723,81152.0,81151.0,0.1563702]
["bitfinex-derivatives","BTCF0:USTF0",1741910129099,0.1908723,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741910131107,0.3175523,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741910131403,0.3175523,81152.0,81151.0,0.1561738]
["bitfinex-derivatives","BTCF0:USTF0",1741910132498,0.37749031,81152.0,81151.0,0.1561738]
["bitfinex-derivatives","BTCF0:USTF0",1741910132902,0.40929031,81152.0,81151.0,0.1561738]
["bitfinex-derivatives","BTCF0:USTF0",1741910133605,0.1232738,81151.0,81150.0,0.12346026]
["bitfinex-derivatives","BTCF0:USTF0",1741910134103,0.1863738,81151.0,81150.0,0.12346026]
["bitfinex-derivatives","BTCF0:USTF0",1741910135008,0.1873738,81151.0,81150.0,0.12346026]
["bitfinex-derivatives","BTCF0:USTF0",1741910136394,0.1883738,81151.0,81150.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910137300,0.1883738,81151.0,81149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741910137301,0.0651,81151.0,81136.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1741910137497,0.1232936,81138.0,81137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741910137705,0.1233012,81133.0,81131.0,0.00184883]
["bitfinex-derivatives","BTCF0:USTF0",1741910137909,0.1233012,81133.0,81131.0,0.12515303]
["bitfinex-derivatives","BTCF0:USTF0",1741910138508,0.1233012,81133.0,81132.0,0.34482904]
["bitfinex-derivatives","BTCF0:USTF0",1741910138711,0.1213012,81133.0,81132.0,0.37542904]
["bitfinex-derivatives","BTCF0:USTF0",1741910138911,0.1541012,81133.0,81132.0,0.37542904]
["bitfinex-derivatives","BTCF0:USTF0",1741910139413,0.1521012,81133.0,81132.0,0.37542904]
["bitfinex-derivatives","BTCF0:USTF0",1741910139609,0.1521012,81133.0,81132.0,0.1539027]
["bitfinex-derivatives","BTCF0:USTF0",1741910140112,0.1521012,81133.0,81132.0,0.1559027]
["bitfinex-derivatives","BTCF0:USTF0",1741910140312,0.1521012,81133.0,81132.0,0.1867027]
["bitfinex-derivatives","BTCF0:USTF0",1741910141216,0.1521012,81133.0,81132.0,0.1559027]
["bitfinex-derivatives","BTCF0:USTF0",1741910142005,0.1521012,81133.0,81132.0,0.1871027]
["bitfinex-derivatives","BTCF0:USTF0",1741910143513,0.0328,81133.0,81132.0,0.1871027]
["bitfinex-derivatives","BTCF0:USTF0",1741910143815,0.1834994,81135.0,81132.0,0.1871027]
["bitfinex-derivatives","BTCF0:USTF0",1741910143816,0.1834994,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741910144002,0.1834994,81135.0,81134.0,0.1632997]
["bitfinex-derivatives","BTCF0:USTF0",1741910144201,0.1834994,81135.0,81134.0,0.2269997]
["bitfinex-derivatives","BTCF0:USTF0",1741910146506,0.00018486,81141.0,81140.0,0.1232906]
["bitfinex-derivatives","BTCF0:USTF0",1741910147616,0.00018486,81141.0,81140.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1741910152713,0.00018486,81141.0,81140.0,0.2471906]
["bitfinex-derivatives","BTCF0:USTF0",1741910152907,0.00018486,81141.0,81140.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1741910154108,0.00018486,81141.0,81140.0,0.2471906]
["bitfinex-derivatives","BTCF0:USTF0",1741910154305,0.00018486,81141.0,81140.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1741910155220,0.00018486,81141.0,81140.0,0.2571906]
["bitfinex-derivatives","BTCF0:USTF0",1741910157319,0.00018486,81141.0,81140.0,0.2581906]
["bitfinex-derivatives","BTCF0:USTF0",1741910157924,0.00018486,81141.0,81140.0,0.2571906]
["bitfinex-derivatives","BTCF0:USTF0",1741910158114,0.00018486,81141.0,81140.0,0.2581906]
["bitfinex-derivatives","BTCF0:USTF0",1741910159720,0.00018486,81141.0,81140.0,0.2601906]
["bitfinex-derivatives","BTCF0:USTF0",1741910162030,0.14642654,81150.0,81140.0,0.2601906]
["bitfinex-derivatives","BTCF0:USTF0",1741910162031,0.14642654,81150.0,81149.0,0.1232769]
["bitfinex-derivatives","BTCF0:USTF0",1741910162323,0.1834994,81157.0,81156.0,0.1232663]
["bitfinex-derivatives","BTCF0:USTF0",1741910162729,0.1834994,81157.0,81156.0,0.1632663]
["bitfinex-derivatives","BTCF0:USTF0",1741910163127,0.1834994,81157.0,81156.0,0.2246663]
["bitfinex-derivatives","BTCF0:USTF0",1741910163330,0.1834994,81157.0,81156.0,0.23677417]
["bitfinex-derivatives","BTCF0:USTF0",1741910164033,0.1854994,81157.0,81156.0,0.23677417]
["bitfinex-derivatives","BTCF0:USTF0",1741910164231,0.1874994,81157.0,81156.0,0.23677417]
["bitfinex-derivatives","BTCF0:USTF0",1741910164627,0.1874994,81157.0,81156.0,0.20587417]
["bitfinex-derivatives","BTCF0:USTF0",1741910165232,0.1864994,81157.0,81156.0,0.20587417]
["bitfinex-derivatives","BTCF0:USTF0",1741910165744,0.1854994,81157.0,81156.0,0.20587417]
["bitfinex-derivatives","BTCF0:USTF0",1741910166441,0.3087641,81157.0,81156.0,0.20587417]
["bitfinex-derivatives","BTCF0:USTF0",1741910166643,0.1854994,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910167233,0.2495994,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910167433,0.3728641,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910167628,0.0661,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910171347,0.0661,81157.0,81156.0,0.20717417]
["bitfinex-derivatives","BTCF0:USTF0",1741910171650,0.0661,81157.0,81156.0,0.23927417]
["bitfinex-derivatives","BTCF0:USTF0",1741910172237,0.0661,81157.0,81156.0,0.20717417]
["bitfinex-derivatives","BTCF0:USTF0",1741910174750,0.0661,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910176640,0.0661,81157.0,81156.0,0.20677417]
["bitfinex-derivatives","BTCF0:USTF0",1741910179544,0.0661,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910179745,0.1893647,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910180251,0.0661,81157.0,81156.0,0.17537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910181847,0.0661,81157.0,81156.0,0.20727417]
["bitfinex-derivatives","BTCF0:USTF0",1741910184052,0.1893647,81157.0,81156.0,0.13537417]
["bitfinex-derivatives","BTCF0:USTF0",1741910184647,0.1232678,81155.0,81154.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1741910185351,0.1875678,81155.0,81154.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1741910185947,0.1875678,81155.0,81154.0,0.07390193]
["bitfinex-derivatives","BTCF0:USTF0",1741910187449,0.1885678,81155.0,81154.0,0.07390193]
["bitfinex-derivatives","BTCF0:USTF0",1741910187649,0.1895678,81155.0,81154.0,0.07390193]
["bitfinex-derivatives","BTCF0:USTF0",1741910188757,0.24950397,81155.0,81154.0,0.07390193]
["bitfinex-derivatives","BTCF0:USTF0",1741910190457,0.12623617,81155.0,81154.0,0.07390193]
["bitfinex-derivatives","BTCF0:USTF0",1741910190647,0.12623617,81155.0,81154.0,0.13910193]
["bitfinex-derivatives","BTCF0:USTF0",1741910190847,0.12623617,81155.0,81154.0,0.10660193]
["bitfinex-derivatives","BTCF0:USTF0",1741910191058,0.0663,81155.0,81154.0,0.10660193]
["bitfinex-derivatives","BTCF0:USTF0",1741910192959,0.0353,81155.0,81154.0,0.10660193]
["bitfinex-derivatives","BTCF0:USTF0",1741910194053,0.0353,81155.0,81154.0,0.11723387]
["bitfinex-derivatives","BTCF0:USTF0",1741910196944,0.0353,81155.0,81154.0,0.11729911]
["bitfinex-derivatives","BTCF0:USTF0",1741910198772,0.0353,81155.0,81154.0,0.10660193]
["bitfinex-derivatives","BTCF0:USTF0",1741910198958,0.0353,81155.0,81154.0,0.11726483]
["bitfinex-derivatives","BTCF0:USTF0",1741910202768,0.0353,81155.0,81154.0,0.11718308]
["bitfinex-derivatives","BTCF0:USTF0",1741910205155,0.002,81155.0,81154.0,0.26718308]
["bitfinex-derivatives","BTCF0:USTF0",1741910205355,0.00184859,81173.0,81154.0,0.26718308]
["bitfinex-derivatives","BTCF0:USTF0",1741910205356,0.00184859,81173.0,81164.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1741910205560,0.0306,81172.0,81164.0,0.20383525]
["bitfinex-derivatives","BTCF0:USTF0",1741910206067,0.21962476,81177.0,81170.0,0.0616218]
["bitfinex-derivatives","BTCF0:USTF0",1741910206273,0.21962476,81177.0,81170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741910206563,0.25775952,81181.0,81174.0,0.0616187]
["bitfinex-derivatives","BTCF0:USTF0",1741910206870,0.25775952,81181.0,81180.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1741910208057,0.25775952,81181.0,81180.0,0.1871298]
["bitfinex-derivatives","BTCF0:USTF0",1741910208459,0.26275952,81181.0,81180.0,0.1871298]
["bitfinex-derivatives","BTCF0:USTF0",1741910209263,0.26775952,81181.0,81180.0,0.1871298]
["bitfinex-derivatives","BTCF0:USTF0",1741910209660,0.26775952,81181.0,81180.0,0.19968856]
["bitfinex-derivatives","BTCF0:USTF0",1741910211358,0.01,81181.0,81180.0,0.19968856]
["bitfinex-derivatives","BTCF0:USTF0",1741910214268,0.1332283,81181.0,81180.0,0.19968856]
["bitfinex-derivatives","BTCF0:USTF0",1741910216569,0.1664283,81181.0,81180.0,0.19968856]
["bitfinex-derivatives","BTCF0:USTF0",1741910217967,0.1664283,81181.0,81180.0,0.16648856]
["bitfinex-derivatives","BTCF0:USTF0",1741910218168,0.1932,81181.0,81160.0,0.22152634]
["bitfinex-derivatives","BTCF0:USTF0",1741910218470,0.1232738,81151.0,81150.0,0.37006726]
["bitfinex-derivatives","BTCF0:USTF0",1741910218678,0.2498338,81151.0,81150.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910218871,0.1232738,81151.0,81150.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910219172,0.1232738,81151.0,81144.0,0.44398471]
["bitfinex-derivatives","BTCF0:USTF0",1741910219173,0.1232814,81146.0,81145.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910219978,0.1547814,81146.0,81145.0,0.49267026]
["bitfinex-derivatives","BTCF0:USTF0",1741910220678,0.0315,81146.0,81145.0,0.49267026]
["bitfinex-derivatives","BTCF0:USTF0",1741910220875,0.0315,81146.0,81145.0,0.55567026]
["bitfinex-derivatives","BTCF0:USTF0",1741910221175,0.0619,81146.0,81145.0,0.55567026]
["bitfinex-derivatives","BTCF0:USTF0",1741910221480,0.1891814,81146.0,81145.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910221876,0.1931814,81146.0,81145.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910222079,0.1891814,81146.0,81145.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910222274,0.1921814,81146.0,81145.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910222669,0.1911814,81146.0,81145.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1741910223480,0.123283,81145.0,81144.0,0.123284]
["bitfinex-derivatives","BTCF0:USTF0",1741910223977,0.185183,81145.0,81144.0,0.123284]
["bitfinex-derivatives","BTCF0:USTF0",1741910225080,0.0689,81145.0,81144.0,0.123284]
["bitfinex-derivatives","BTCF0:USTF0",1741910225287,0.1955,81145.0,81144.0,0.123284]
["bitfinex-derivatives","BTCF0:USTF0",1741910225474,0.318783,81145.0,81144.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1741910226980,0.315783,81145.0,81144.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1741910227782,0.316783,81145.0,81144.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1741910228274,0.313783,81145.0,81144.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1741910228982,0.314783,81145.0,81144.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1741910229883,0.314783,81145.0,81144.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1741910230874,0.313783,81145.0,81144.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1741910231073,0.314783,81145.0,81144.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1741910231480,0.313783,81145.0,81144.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1741910231780,0.315783,81145.0,81144.0,0.154584]
["bitfinex-derivatives","BTCF0:USTF0",1741910233274,0.315783,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910238191,0.1925,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910238379,0.0354,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910238586,0.0334,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910238791,0.0354,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910239298,0.004,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910240885,0.002,81145.0,81144.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1741910241292,0.0317,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741910241788,0.1549723,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741910241994,0.1875723,81152.0,81151.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1741910242197,0.1875723,81152.0,81151.0,0.1863738]
["bitfinex-derivatives","BTCF0:USTF0",1741910243008,0.1232769,81149.0,81148.0,0.0616389]
["bitfinex-derivatives","BTCF0:USTF0",1741910243206,0.1232799,81147.0,81146.0,0.0616406]
["bitfinex-derivatives","BTCF0:USTF0",1741910243900,0.1859799,81147.0,81146.0,0.0616406]
["bitfinex-derivatives","BTCF0:USTF0",1741910244104,0.1859799,81147.0,81146.0,0.0945406]
["bitfinex-derivatives","BTCF0:USTF0",1741910244706,0.1879799,81147.0,81146.0,0.0945406]
["bitfinex-derivatives","BTCF0:USTF0",1741910245007,0.1232845,81145.0,81144.0,0.1232837]
["bitfinex-derivatives","BTCF0:USTF0",1741910245401,0.1882845,81145.0,81144.0,0.1232837]
["bitfinex-derivatives","BTCF0:USTF0",1741910247502,0.1922845,81145.0,81144.0,0.1232837]
["bitfinex-derivatives","BTCF0:USTF0",1741910248109,0.123286,81143.0,81142.0,0.06182846]
["bitfinex-derivatives","BTCF0:USTF0",1741910250205,0.123286,81143.0,81142.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910250415,0.12656,81143.0,81121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741910250708,0.1849851,81120.0,81119.0,0.2466331]
["bitfinex-derivatives","BTCF0:USTF0",1741910250899,0.0616581,81124.0,81123.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741910251104,0.12656,81126.0,81124.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1741910251304,0.12656,81126.0,81125.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741910251711,0.2498718,81126.0,81125.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1741910252205,0.2498718,81126.0,81125.0,0.1871134]
["bitfinex-derivatives","BTCF0:USTF0",1741910252601,0.3156718,81126.0,81125.0,0.1871134]
["bitfinex-derivatives","BTCF0:USTF0",1741910252807,0.3156718,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910253413,0.3156718,81126.0,81125.0,0.1860134]
["bitfinex-derivatives","BTCF0:USTF0",1741910254011,0.49918083,81126.0,81125.0,0.1860134]
["bitfinex-derivatives","BTCF0:USTF0",1741910256710,0.49918083,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910257109,0.49918083,81126.0,81125.0,0.1839134]
["bitfinex-derivatives","BTCF0:USTF0",1741910257811,0.3156718,81126.0,81125.0,0.1839134]
["bitfinex-derivatives","BTCF0:USTF0",1741910259111,0.1891118,81126.0,81125.0,0.1839134]
["bitfinex-derivatives","BTCF0:USTF0",1741910259317,0.3157118,81126.0,81125.0,0.1839134]
["bitfinex-derivatives","BTCF0:USTF0",1741910259508,0.3157118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910262619,0.3167118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910263226,0.3177118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910263920,0.3187118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910264121,0.3197118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910267824,0.3177118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910268129,0.3197118,81126.0,81125.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1741910274226,0.3197118,81126.0,81120.0,0.0616599]
["bitfinex-derivatives","BTCF0:USTF0",1741910274227,0.0616593,81122.0,81117.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910274435,0.123324,81118.0,81117.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910275042,0.123324,81118.0,81117.0,0.12351036]
["bitfinex-derivatives","BTCF0:USTF0",1741910276034,0.123324,81118.0,81117.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910276829,0.123324,81118.0,81117.0,0.12351036]
["bitfinex-derivatives","BTCF0:USTF0",1741910277238,0.123324,81118.0,81117.0,0.18731036]
["bitfinex-derivatives","BTCF0:USTF0",1741910278034,0.05996078,81118.0,81117.0,0.18731036]
["bitfinex-derivatives","BTCF0:USTF0",1741910278434,0.18328478,81118.0,81117.0,0.18731036]
["bitfinex-derivatives","BTCF0:USTF0",1741910280233,0.05996078,81118.0,81117.0,0.18731036]
["bitfinex-derivatives","BTCF0:USTF0",1741910284638,0.05996078,81118.0,81117.0,0.19796966]
["bitfinex-derivatives","BTCF0:USTF0",1741910286040,0.21990073,81130.0,81129.0,0.1233073]
["bitfinex-derivatives","BTCF0:USTF0",1741910286343,0.21990073,81130.0,81129.0,0.1339666]
["bitfinex-derivatives","BTCF0:USTF0",1741910286540,0.34320653,81130.0,81129.0,0.13399371]
["bitfinex-derivatives","BTCF0:USTF0",1741910287247,0.34320653,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910287444,0.40690653,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910288043,0.40790653,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910289244,0.40790653,81130.0,81129.0,0.14631345]
["bitfinex-derivatives","BTCF0:USTF0",1741910289641,0.46986582,81130.0,81129.0,0.14631345]
["bitfinex-derivatives","BTCF0:USTF0",1741910290146,0.46886582,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910290342,0.47186582,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910290849,0.47086582,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910291443,0.47286582,81130.0,81129.0,0.01068641]
["bitfinex-derivatives","BTCF0:USTF0",1741910292044,0.34956002,81130.0,81109.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1741910292245,0.1233134,81125.0,81124.0,0.1550145]
["bitfinex-derivatives","BTCF0:USTF0",1741910292646,0.1846134,81125.0,81124.0,0.1550145]
["bitfinex-derivatives","BTCF0:USTF0",1741910292947,0.1846134,81125.0,81124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741910293848,0.123324,81118.0,81117.0,0.12351036]
["bitfinex-derivatives","BTCF0:USTF0",1741910294045,0.123324,81118.0,81117.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910294046,0.249884,81118.0,81117.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910294251,0.249884,81118.0,81117.0,0.03188486]
["bitfinex-derivatives","BTCF0:USTF0",1741910294546,0.249884,81118.0,81117.0,0.15521036]
["bitfinex-derivatives","BTCF0:USTF0",1741910294748,0.312484,81118.0,81117.0,0.15521036]
["bitfinex-derivatives","BTCF0:USTF0",1741910295645,0.312484,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910297454,0.0318,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910297648,0.281684,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910298263,0.52526862,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910300454,0.40194462,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910300647,0.52526862,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910301347,0.281684,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910301545,0.15836,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910302153,0.15936,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910302357,0.16036,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910302652,0.283684,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910302848,0.314584,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910303056,0.315584,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910303458,0.16036,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910303657,0.283684,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910303850,0.315584,81118.0,81117.0,0.18581036]
["bitfinex-derivatives","BTCF0:USTF0",1741910304047,0.315584,81118.0,81117.0,0.19638308]
["bitfinex-derivatives","BTCF0:USTF0",1741910304560,0.313584,81118.0,81117.0,0.19638308]
["bitfinex-derivatives","BTCF0:USTF0",1741910305360,0.315584,81118.0,81117.0,0.19638308]
["bitfinex-derivatives","BTCF0:USTF0",1741910305753,0.189024,81118.0,81117.0,0.19638308]
["bitfinex-derivatives","BTCF0:USTF0",1741910305949,0.189024,81118.0,81117.0,0.04245758]
["bitfinex-derivatives","BTCF0:USTF0",1741910306257,0.189024,81118.0,81117.0,0.13409818]
["bitfinex-derivatives","BTCF0:USTF0",1741910307358,0.189024,81118.0,81117.0,0.16679818]
["bitfinex-derivatives","BTCF0:USTF0",1741910307863,0.190024,81118.0,81117.0,0.16679818]
["bitfinex-derivatives","BTCF0:USTF0",1741910310765,0.190024,81118.0,81117.0,0.19789818]
["bitfinex-derivatives","BTCF0:USTF0",1741910311257,0.24999032,81118.0,81117.0,0.19789818]
["bitfinex-derivatives","BTCF0:USTF0",1741910318259,0.24999032,81118.0,81117.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1741910319056,0.34461032,81118.0,81117.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1741910320466,0.34361032,81118.0,81117.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1741910321375,0.34461032,81118.0,81117.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1741910322173,0.34461032,81118.0,81117.0,0.19792462]
["bitfinex-derivatives","BTCF0:USTF0",1741910322475,0.34461032,81118.0,81117.0,0.07459912]
["bitfinex-derivatives","BTCF0:USTF0",1741910322675,0.34461032,81118.0,81117.0,0.19792462]
["bitfinex-derivatives","BTCF0:USTF0",1741910323274,0.34461032,81118.0,81117.0,0.16682462]
["bitfinex-derivatives","BTCF0:USTF0",1741910323871,0.34461032,81118.0,81117.0,0.19942462]
["bitfinex-derivatives","BTCF0:USTF0",1741910324272,0.34461032,81118.0,81117.0,0.19940143]
["bitfinex-derivatives","BTCF0:USTF0",1741910328070,0.22128632,81118.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741910328285,0.1233362,81110.0,81107.0,0.1233402]
["bitfinex-derivatives","BTCF0:USTF0",1741910328462,0.1233362,81110.0,81109.0,0.12346101]
["bitfinex-derivatives","BTCF0:USTF0",1741910329072,0.1872362,81110.0,81109.0,0.12346101]
["bitfinex-derivatives","BTCF0:USTF0",1741910330471,0.1872362,81110.0,81109.0,0.12446101]
["bitfinex-derivatives","BTCF0:USTF0",1741910331881,0.1872362,81110.0,81109.0,0.15506101]
["bitfinex-derivatives","BTCF0:USTF0",1741910333575,0.1872362,81110.0,81109.0,0.18646101]
["bitfinex-derivatives","BTCF0:USTF0",1741910334266,0.24720252,81110.0,81109.0,0.18646101]
["bitfinex-derivatives","BTCF0:USTF0",1741910337681,0.24720252,81110.0,81109.0,0.06312331]
["bitfinex-derivatives","BTCF0:USTF0",1741910337975,0.1233498,81101.0,81100.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1741910338177,0.1233498,81101.0,81100.0,0.23547739]
["bitfinex-derivatives","BTCF0:USTF0",1741910338785,0.1554498,81101.0,81100.0,0.23547739]
["bitfinex-derivatives","BTCF0:USTF0",1741910338970,0.1554498,81101.0,81100.0,0.25301962]
["bitfinex-derivatives","BTCF0:USTF0",1741910339171,0.1554498,81101.0,81100.0,0.25401962]
["bitfinex-derivatives","BTCF0:USTF0",1741910339374,0.1554498,81101.0,81100.0,0.28591962]
["bitfinex-derivatives","BTCF0:USTF0",1741910339375,0.1873498,81101.0,81100.0,0.28591962]
["bitfinex-derivatives","BTCF0:USTF0",1741910340177,0.1873498,81101.0,81100.0,0.29694181]
["bitfinex-derivatives","BTCF0:USTF0",1741910341278,0.1873498,81101.0,81100.0,0.29721002]
["bitfinex-derivatives","BTCF0:USTF0",1741910341678,0.1873498,81101.0,81100.0,0.31091341]
["bitfinex-derivatives","BTCF0:USTF0",1741910343320,0.1873498,81101.0,81100.0,0.31179633]
["bitfinex-derivatives","BTCF0:USTF0",1741910344387,0.18333373,81105.0,81100.0,0.18844633]
["bitfinex-derivatives","BTCF0:USTF0",1741910344683,0.18333373,81105.0,81104.0,0.1233453]
["bitfinex-derivatives","BTCF0:USTF0",1741910344879,0.30667753,81105.0,81104.0,0.15306085]
["bitfinex-derivatives","BTCF0:USTF0",1741910345074,0.33997753,81105.0,81104.0,0.21556085]
["bitfinex-derivatives","BTCF0:USTF0",1741910345483,0.18333373,81105.0,81104.0,0.22926424]
["bitfinex-derivatives","BTCF0:USTF0",1741910345785,0.30667753,81105.0,81104.0,0.22926424]
["bitfinex-derivatives","BTCF0:USTF0",1741910346988,0.37157753,81105.0,81104.0,0.22926424]
["bitfinex-derivatives","BTCF0:USTF0",1741910347175,0.1882438,81105.0,81104.0,0.22926424]
["bitfinex-derivatives","BTCF0:USTF0",1741910347889,0.1566438,81105.0,81104.0,0.23026424]
["bitfinex-derivatives","BTCF0:USTF0",1741910348493,0.1566438,81105.0,81104.0,0.22926424]
["bitfinex-derivatives","BTCF0:USTF0",1741910352987,0.1566438,81105.0,81104.0,0.22903139]
["bitfinex-derivatives","BTCF0:USTF0",1741910355295,0.1879438,81105.0,81104.0,0.22903139]
["bitfinex-derivatives","BTCF0:USTF0",1741910358405,0.24791895,81105.0,81104.0,0.22903139]
["bitfinex-derivatives","BTCF0:USTF0",1741910360993,0.24791895,81105.0,81104.0,0.22903942]
["bitfinex-derivatives","BTCF0:USTF0",1741910364704,0.24791895,81105.0,81104.0,0.07489412]
["bitfinex-derivatives","BTCF0:USTF0",1741910365004,0.24791895,81105.0,81104.0,0.19823942]
["bitfinex-derivatives","BTCF0:USTF0",1741910366901,0.12457515,81105.0,81104.0,0.19823942]
["bitfinex-derivatives","BTCF0:USTF0",1741910367405,0.09327515,81105.0,81104.0,0.23003942]
["bitfinex-derivatives","BTCF0:USTF0",1741910373004,0.24961895,81105.0,81104.0,0.23003942]
["bitfinex-derivatives","BTCF0:USTF0",1741910373611,0.09327515,81105.0,81104.0,0.23003942]
["bitfinex-derivatives","BTCF0:USTF0",1741910373810,0.05997515,81105.0,81104.0,0.23003942]
["bitfinex-derivatives","BTCF0:USTF0",1741910374205,0.05997515,81105.0,81104.0,0.25372325]
["bitfinex-derivatives","BTCF0:USTF0",1741910374610,0.05997515,81105.0,81104.0,0.27687812]
["bitfinex-derivatives","BTCF0:USTF0",1741910376714,0.14686791,81105.0,81104.0,0.27687812]
["bitfinex-derivatives","BTCF0:USTF0",1741910378204,0.05742521,81105.0,81104.0,0.33687812]
["bitfinex-derivatives","BTCF0:USTF0",1741910378511,4e-08,81113.0,81110.0,0.1233362]
["bitfinex-derivatives","BTCF0:USTF0",1741910378704,0.01450949,81118.0,81117.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1741910379015,0.28955952,81132.0,81131.0,0.1233042]
["bitfinex-derivatives","BTCF0:USTF0",1741910379207,0.28955952,81132.0,81131.0,0.15279493]
["bitfinex-derivatives","BTCF0:USTF0",1741910379612,0.28955952,81132.0,81131.0,0.18965319]
["bitfinex-derivatives","BTCF0:USTF0",1741910379811,0.28955952,81132.0,81131.0,0.25175319]
["bitfinex-derivatives","BTCF0:USTF0",1741910380018,0.28955952,81132.0,81131.0,0.22859832]
["bitfinex-derivatives","BTCF0:USTF0",1741910380512,0.41286222,81132.0,81131.0,0.22859832]
["bitfinex-derivatives","BTCF0:USTF0",1741910380910,0.1551027,81132.0,81131.0,0.22859832]
["bitfinex-derivatives","BTCF0:USTF0",1741910381107,0.1869027,81132.0,81131.0,0.22859832]
["bitfinex-derivatives","BTCF0:USTF0",1741910381821,0.1919027,81132.0,81131.0,0.22859832]
["bitfinex-derivatives","BTCF0:USTF0",1741910382207,0.1969027,81132.0,81131.0,0.22859832]
["bitfinex-derivatives","BTCF0:USTF0",1741910382608,0.1969027,81132.0,81131.0,0.2406611]
["bitfinex-derivatives","BTCF0:USTF0",1741910383010,0.1969027,81132.0,81131.0,0.24080376]
["bitfinex-derivatives","BTCF0:USTF0",1741910383722,0.1969027,81132.0,81131.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1741910384717,0.30669441,81132.0,81131.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1741910385216,0.30669441,81132.0,81131.0,0.0856167]
["bitfinex-derivatives","BTCF0:USTF0",1741910385217,0.18339171,81132.0,81131.0,0.0856167]
["bitfinex-derivatives","BTCF0:USTF0",1741910386215,0.18339171,81132.0,81131.0,0.06743158]
["bitfinex-derivatives","BTCF0:USTF0",1741910387522,0.0736,81132.0,81131.0,0.06743158]
["bitfinex-derivatives","BTCF0:USTF0",1741910388719,0.0736,81132.0,81131.0,0.06718696]
["bitfinex-derivatives","BTCF0:USTF0",1741910390624,0.0736,81132.0,81131.0,0.06715023]
["bitfinex-derivatives","BTCF0:USTF0",1741910391919,0.0736,81132.0,81131.0,0.05344684]
["bitfinex-derivatives","BTCF0:USTF0",1741910392512,0.0736,81132.0,81131.0,0.05330279]
["bitfinex-derivatives","BTCF0:USTF0",1741910394323,0.0736,81132.0,81131.0,0.08630279]
["bitfinex-derivatives","BTCF0:USTF0",1741910396514,0.0736,81132.0,81131.0,0.0862547]
["bitfinex-derivatives","BTCF0:USTF0",1741910397312,0.0736,81132.0,81131.0,0.1037125]
["bitfinex-derivatives","BTCF0:USTF0",1741910398623,0.0418,81132.0,81131.0,0.1037125]